Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
ThreeTrader-Live (Build 1415)

通貨ペアEURJPY.raw (Euro vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数896984モデルティック数385971907モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益369957.64総利益633878.60総損失-263920.96
プロフィットファクタ2.40期待利得212.86
絶対ドローダウン86256.08最大ドローダウン98088.92 (9.69%)相対ドローダウン9.69% (98088.92)
総取引数1738売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1738 (82.34%)
勝率(%)1431 (82.34%)負率 (%)307 (17.66%)
最大勝トレード6850.60敗トレード-6931.64
平均勝トレード442.96敗トレード-859.68
最大連勝(金額)30 (8374.52)連敗(金額)7 (-19544.72)
最大連勝(トレード数)26647.24 (9)連敗(トレード数)-19544.72 (7)
平均連勝6連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.03 18:20buy10.01100.0970.0000.000
22012.01.09 04:10buy20.0197.6690.0000.000
32012.01.19 13:05close20.0198.9840.0000.0001358.041001358.04
42012.01.19 13:05close10.0198.9900.0000.000-1040.441000317.60
52012.01.23 11:15buy30.0199.5010.0000.000
62012.01.23 12:45close30.0199.7220.0000.000217.001000534.60
72012.01.23 14:30buy40.0199.9230.0000.000
82012.01.23 15:05close40.01100.1820.0000.000255.001000789.60
92012.01.23 18:10buy50.01100.4110.0000.000
102012.01.24 09:10buy60.01100.1650.0000.000
112012.01.24 10:40close60.01100.4170.0000.000248.001001037.60
122012.01.24 10:40close50.01100.4220.0000.00010.921001048.52
132012.01.24 12:45buy70.01100.5930.0000.000
142012.01.24 14:55close70.01100.8760.0000.000279.001001327.52
152012.01.24 20:25buy80.01101.1610.0000.000
162012.01.25 02:20close80.01101.3630.0000.000201.921001529.44
172012.01.25 18:45buy90.01101.4180.0000.000
182012.01.25 20:20close90.01101.6980.0000.000276.001001805.44
192012.01.26 13:35buy100.01101.9930.0000.000
202012.01.27 05:40buy110.01101.4150.0000.000
212012.01.27 13:35buy120.01101.1760.0000.000
222012.02.01 13:30buy130.0199.8150.0000.000
232012.02.07 16:20close130.01101.1960.0000.0001400.521003205.96
242012.02.07 16:20close120.01101.1910.0000.00046.281003252.24
252012.02.07 16:20close110.01101.2030.0000.000-180.721003071.52
262012.02.07 16:20close100.01101.1860.0000.000-771.801002299.72
272012.02.07 19:10buy140.01101.7700.0000.000
282012.02.08 04:50close140.01101.9630.0000.000192.921002492.64
292012.02.08 09:00buy150.01102.1950.0000.000
302012.02.08 10:30close150.01102.4160.0000.000217.001002709.64
312012.02.08 21:00buy160.01102.1320.0000.000
322012.02.09 05:35close160.01102.3540.0000.000229.761002939.40
332012.02.09 09:30buy170.01102.6200.0000.000
342012.02.09 16:55close170.01102.8170.0000.000193.001003132.40
352012.02.13 01:45buy180.01102.7280.0000.000
362012.02.13 09:20close180.01102.9610.0000.000229.001003361.40
372012.02.13 11:35buy190.01103.0490.0000.000
382012.02.15 05:00close190.01103.2710.0000.000225.841003587.24
392012.02.15 06:50buy200.01103.3570.0000.000
402012.02.16 12:35buy210.01102.3760.0000.000
412012.02.16 18:35close210.01103.0060.0000.000626.001004213.24
422012.02.16 18:35close200.01102.9950.0000.000-354.241003859.00
432012.02.16 20:55buy220.01103.3450.0000.000
442012.02.16 21:30close220.01103.5450.0000.000196.001004055.00
452012.02.16 23:20buy230.01103.6170.0000.000
462012.02.17 03:10close230.01103.8420.0000.000224.921004279.92
472012.02.17 04:25buy240.01103.8470.0000.000
482012.02.17 14:15close240.01104.0810.0000.000230.001004509.92
492012.02.17 17:05buy250.01104.4260.0000.000
502012.02.20 00:00close250.01104.9040.0000.000477.921004987.84
512012.02.20 02:05buy260.01105.3630.0000.000
522012.02.21 04:50close260.01105.7500.0000.000386.921005374.76
532012.02.21 09:15buy270.01105.8300.0000.000
542012.02.21 17:10buy280.01105.3900.0000.000
552012.02.21 17:40close280.01105.7060.0000.000312.001005686.76
562012.02.21 17:40close270.01105.7080.0000.000-126.001005560.76
572012.02.21 18:45buy290.01105.6840.0000.000
582012.02.22 07:25close290.01105.8980.0000.000213.921005774.68
592012.02.23 12:15buy300.01106.5950.0000.000
602012.02.23 19:45close300.01106.7960.0000.000197.001005971.68
612012.02.24 10:35buy310.01107.6910.0000.000
622012.02.24 10:50close310.01107.8890.0000.000194.001006165.68
632012.02.27 01:30buy320.01109.6240.0000.000
642012.02.27 19:20buy330.01107.7010.0000.000
652012.03.07 04:45buy340.01106.1380.0000.000
662012.03.08 13:20close340.01107.8890.0000.0001758.761007924.44
672012.03.08 13:20close330.01107.8870.0000.000229.041008153.48
682012.03.08 13:20close320.01107.8920.0000.000-1688.961006464.52
692012.03.08 15:35buy350.01108.0330.0000.000
702012.03.08 15:40close350.01108.2470.0000.000210.001006674.52
712012.03.08 15:55buy360.01108.0310.0000.000
722012.03.08 20:50close360.01108.2570.0000.000222.001006896.52
732012.03.09 05:50buy370.01108.5010.0000.000
742012.03.12 08:15buy380.01107.7420.0000.000
752012.03.13 00:25close380.01108.2550.0000.000512.921007409.44
762012.03.13 00:25close370.01108.2560.0000.000-241.161007168.28
772012.03.13 12:40buy390.01108.5240.0000.000
782012.03.14 07:45close390.01108.7300.0000.000205.921007374.20
792012.03.14 12:40buy400.01108.8450.0000.000
802012.03.14 13:35close400.01109.0430.0000.000194.001007568.20
812012.03.14 15:25buy410.01109.0900.0000.000
822012.03.15 03:25close410.01109.3790.0000.000296.761007864.96
832012.03.16 16:45buy420.01109.7340.0000.000
842012.03.16 18:15close420.01109.9370.0000.000199.001008063.96
852012.03.19 02:50buy430.01110.0060.0000.000
862012.03.19 18:35close430.01110.2190.0000.000209.001008272.96
872012.03.19 20:25buy440.01110.3730.0000.000
882012.03.20 11:30close440.01110.5850.0000.000211.921008484.88
892012.03.20 12:40buy450.01110.5760.0000.000
902012.03.21 03:30close450.01110.7950.0000.000218.921008703.80
912012.03.21 04:55buy460.01110.8220.0000.000
922012.03.21 05:40close460.01111.0430.0000.000217.001008920.80
932012.03.21 13:15buy470.01111.2480.0000.000
942012.03.22 09:45buy480.01110.2110.0000.000
952012.03.22 16:30buy490.01109.0630.0000.000
962012.03.26 17:10close490.01110.2700.0000.0001210.841010131.64
972012.03.26 17:10close480.01110.2510.0000.00043.841010175.48
982012.03.26 17:10close470.01110.2680.0000.000-964.401009211.08
992012.03.27 17:50buy500.01110.8900.0000.000
1002012.03.30 05:00buy510.01109.6100.0000.000
1012012.03.30 20:40close510.01110.3900.0000.000776.001009987.08
1022012.03.30 20:40close500.01110.3720.0000.000-502.401009484.68
1032012.03.30 22:35buy520.01110.4170.0000.000
1042012.04.02 00:00close520.01110.9030.0000.000485.921009970.60
1052012.04.02 01:10buy530.01110.8240.0000.000
1062012.04.02 04:40close530.01111.0360.0000.000208.001010178.60
1072012.04.02 20:05buy540.01109.4630.0000.000
1082012.04.03 16:15close540.01109.6850.0000.000221.921010400.52
1092012.04.03 17:15buy550.01109.5440.0000.000
1102012.04.03 21:25close550.01109.7770.0000.000229.001010629.52
1112012.04.03 22:10buy560.01109.6390.0000.000
1122012.04.05 18:35buy570.01107.4460.0000.000
1132012.04.09 21:15buy580.01107.0520.0000.000
1142012.04.10 16:10buy590.01106.2130.0000.000
1152012.04.11 10:25buy600.01105.9480.0000.000
1162012.04.16 14:00buy610.01105.1430.0000.000
1172012.04.19 04:10close610.01106.9460.0000.0001818.601012448.12
1182012.04.19 04:10close600.01106.9540.0000.0001041.201013489.32
1192012.04.19 04:10close590.01106.9530.0000.000779.121014268.44
1202012.04.19 04:10close580.01106.9520.0000.000-56.961014211.48
1212012.04.19 04:10close570.01106.9570.0000.000-438.121013773.36
1222012.04.19 04:10close560.01106.9520.0000.000-2620.441011152.92
1232012.04.19 11:55buy620.01106.9730.0000.000
1242012.04.19 13:00close620.01107.2040.0000.000227.001011379.92
1252012.04.19 18:35buy630.01107.0540.0000.000
1262012.04.20 00:10close630.01107.2620.0000.000207.921011587.84
1272012.04.20 14:25buy640.01107.7470.0000.000
1282012.04.27 04:40buy650.01107.0260.0000.000
1292012.05.01 12:45buy660.01105.8340.0000.000
1302012.05.07 11:35buy670.01103.8560.0000.000
1312012.05.09 20:15buy680.01103.1260.0000.000
1322012.05.15 11:15buy690.01102.6880.0000.000
1332012.05.16 16:30buy700.01102.4430.0000.000
1342012.05.18 12:15buy710.01100.5140.0000.000
1352012.05.23 23:45buy720.01100.0180.0000.000
1362012.05.24 14:05buy730.0199.7880.0000.000
1372012.05.31 10:05buy740.0197.6380.0000.000
1382012.06.01 17:40buy750.0196.7870.0000.000
1392012.07.19 20:40buy760.0196.4600.0000.000
1402012.07.23 14:55buy770.0194.7310.0000.000
1412012.09.14 12:00close770.01101.3700.0000.0006850.601018438.44
1422012.09.14 12:00close760.01101.3570.0000.0005116.441023554.88
1432012.09.14 12:00close750.01101.3700.0000.0004990.601028545.48
1442012.09.14 12:00close740.01101.3530.0000.0004126.521032672.00
1452012.09.14 12:00close730.01101.3680.0000.0002018.961034690.96
1462012.09.14 12:00close720.01101.3600.0000.0001792.721036483.68
1472012.09.14 12:00close710.01101.3680.0000.0001316.481037800.16
1482012.09.14 12:00close700.01101.3690.0000.000-595.841037204.32
1492012.09.14 12:00close690.01101.3710.0000.000-834.921036369.40
1502012.09.14 12:00close680.01101.3680.0000.000-1252.401035117.00
1512012.09.14 12:00close670.01101.3700.0000.000-1972.561033144.44
1522012.09.14 12:00close660.01101.3520.0000.000-3945.041029199.40
1532012.09.14 12:00close650.01101.3510.0000.000-5130.201024069.20
1542012.09.14 12:00close640.01101.3610.0000.000-5813.761018255.44
1552012.09.14 15:35buy780.01102.1210.0000.000
1562012.09.14 16:25close780.01102.3310.0000.000206.001018461.44
1572012.09.17 17:40buy790.01103.4730.0000.000
1582012.09.18 22:55buy800.01102.7740.0000.000
1592012.09.19 07:10close800.01103.3290.0000.000554.921019016.36
1602012.09.19 07:10close790.01103.3340.0000.000-135.161018881.20
1612012.09.19 09:30buy810.01103.4470.0000.000
1622012.09.20 19:50buy820.01101.3120.0000.000
1632012.09.25 18:45buy830.01100.8500.0000.000
1642012.09.27 09:35buy840.01100.1310.0000.000
1652012.10.04 05:30close840.01101.5290.0000.0001421.441020302.64
1662012.10.04 05:30close830.01101.5180.0000.000707.121021009.76
1672012.10.04 05:30close820.01101.5290.0000.000267.881021277.64
1682012.10.04 05:30close810.01101.5150.0000.000-1869.361019408.28
1692012.10.04 07:05buy850.01101.6280.0000.000
1702012.10.04 15:05close850.01101.8680.0000.000236.001019644.28
1712012.10.05 17:55buy860.01102.6670.0000.000
1722012.10.10 11:35buy870.01100.7000.0000.000
1732012.10.11 11:55buy880.01100.4850.0000.000
1742012.10.11 15:35close880.01101.4200.0000.000931.001020575.28
1752012.10.11 15:35close870.01101.4180.0000.000725.761021301.04
1762012.10.11 15:35close860.01101.4250.0000.000-1222.481020078.56
1772012.10.11 17:35buy890.01101.5720.0000.000
1782012.10.12 10:30close890.01101.7910.0000.000218.921020297.48
1792012.10.12 11:40buy900.01101.7030.0000.000
1802012.10.15 12:20close900.01101.9380.0000.000234.921020532.40
1812012.10.16 16:20buy910.01102.8290.0000.000
1822012.10.17 00:15close910.01103.0450.0000.000215.921020748.32
1832012.10.17 01:25buy920.01103.1930.0000.000
1842012.10.17 02:30close920.01103.4730.0000.000276.001021024.32
1852012.10.17 03:05buy930.01103.2500.0000.000
1862012.10.17 19:25close930.01103.4570.0000.000203.001021227.32
1872012.10.17 23:00buy940.01103.6410.0000.000
1882012.10.18 12:20close940.01103.8380.0000.000204.761021432.08
1892012.10.18 14:00buy950.01103.8820.0000.000
1902012.10.19 16:45buy960.01103.3760.0000.000
1912012.10.22 08:00close960.01103.7960.0000.000419.921021852.00
1922012.10.22 08:00close950.01103.8030.0000.000-75.161021776.84
1932012.10.22 10:10buy970.01103.8720.0000.000
1942012.10.22 11:55close970.01104.0810.0000.000205.001021981.84
1952012.10.22 14:50buy980.01104.3010.0000.000
1962012.10.23 02:45close980.01104.5370.0000.000235.921022217.76
1972012.10.24 17:10buy990.01103.4280.0000.000
1982012.10.25 03:45close990.01103.6340.0000.000213.761022431.52
1992012.10.25 10:05buy1000.01104.0940.0000.000
2002012.10.25 11:20close1000.01104.3460.0000.000248.001022679.52
2012012.10.29 19:30buy1010.01102.8310.0000.000
2022012.10.30 03:25close1010.01103.0590.0000.000227.921022907.44
2032012.10.30 12:00buy1020.01102.7950.0000.000
2042012.10.30 16:20close1020.01103.1040.0000.000305.001023212.44
2052012.10.31 12:35buy1030.01103.6720.0000.000
2062012.10.31 13:45close1030.01103.8760.0000.000200.001023412.44
2072012.11.01 07:30buy1040.01103.8100.0000.000
2082012.11.02 16:45buy1050.01103.5160.0000.000
2092012.11.06 12:50buy1060.01102.6060.0000.000
2102012.11.09 06:10buy1070.01101.5970.0000.000
2112012.11.09 20:10buy1080.01101.0900.0000.000
2122012.11.13 15:20buy1090.01100.8840.0000.000
2132012.11.14 16:15close1090.01102.2930.0000.0001408.921024821.36
2142012.11.14 16:15close1080.01102.2970.0000.0001214.761026036.12
2152012.11.14 16:15close1070.01102.2970.0000.000707.761026743.88
2162012.11.14 16:15close1060.01102.2950.0000.000-283.641026460.24
2172012.11.14 16:15close1050.01102.3040.0000.000-1176.801025283.44
2182012.11.14 16:15close1040.01102.3000.0000.000-1470.881023812.56
2192012.11.14 17:30buy1100.01102.1940.0000.000
2202012.11.15 06:05close1100.01102.5180.0000.000331.761024144.32
2212012.11.15 09:00buy1110.01102.8700.0000.000
2222012.11.15 10:35close1110.01103.0870.0000.000213.001024357.32
2232012.11.15 14:20buy1120.01103.4990.0000.000
2242012.11.15 14:35close1120.01103.7120.0000.000209.001024566.32
2252012.11.15 16:50buy1130.01103.8040.0000.000
2262012.11.16 21:05buy1140.01103.5250.0000.000
2272012.11.19 01:35close1140.01103.7980.0000.000272.921024839.24
2282012.11.19 01:35close1130.01103.7790.0000.000-21.161024818.08
2292012.11.19 19:00buy1150.01103.9630.0000.000
2302012.11.19 22:00close1150.01104.1800.0000.000213.001025031.08
2312012.11.20 19:20buy1160.01104.6460.0000.000
2322012.11.21 02:15close1160.01104.8790.0000.000232.921025264.00
2332012.11.21 14:15buy1170.01105.3360.0000.000
2342012.11.21 15:20close1170.01105.6060.0000.000266.001025530.00
2352012.11.22 02:30buy1180.01105.9960.0000.000
2362012.11.22 10:35close1180.01106.2590.0000.000259.001025789.00
2372012.11.22 11:45buy1190.01106.1700.0000.000
2382012.11.22 12:05close1190.01106.3780.0000.000204.001025993.00
2392012.11.23 18:40buy1200.01106.6870.0000.000
2402012.11.23 19:30close1200.01106.9460.0000.000255.001026248.00
2412012.11.27 15:30buy1210.01106.4380.0000.000
2422012.11.29 11:40close1210.01106.6730.0000.000246.681026494.68
2432012.11.30 05:10buy1220.01107.1020.0000.000
2442012.11.30 09:15close1220.01107.4230.0000.000317.001026811.68
2452012.11.30 11:40buy1230.01107.5320.0000.000
2462012.12.03 16:10buy1240.01107.3030.0000.000
2472012.12.03 18:00close1240.01107.5630.0000.000256.001027067.68
2482012.12.03 18:00close1230.01107.5510.0000.00018.921027086.60
2492012.12.05 07:10buy1250.01107.7840.0000.000
2502012.12.07 16:55buy1260.01106.5970.0000.000
2512012.12.11 20:45close1260.01107.2960.0000.000702.841027789.44
2522012.12.11 20:45close1250.01107.3110.0000.000-453.481027335.96
2532012.12.11 21:50buy1270.01107.2940.0000.000
2542012.12.12 08:50close1270.01107.5810.0000.000286.921027622.88
2552012.12.12 11:50buy1280.01107.7830.0000.000
2562012.12.12 14:10close1280.01107.9920.0000.000205.001027827.88
2572012.12.12 21:30buy1290.01108.7570.0000.000
2582012.12.13 03:00close1290.01108.9740.0000.000224.761028052.64
2592012.12.13 18:15buy1300.01109.2560.0000.000
2602012.12.14 04:00close1300.01109.5010.0000.000244.921028297.56
2612012.12.14 06:25buy1310.01109.7400.0000.000
2622012.12.14 07:50close1310.01109.9490.0000.000205.001028502.56
2632012.12.14 20:10buy1320.01109.7540.0000.000
2642012.12.17 00:00close1320.01111.0560.0000.0001301.921029804.48
2652012.12.17 01:20buy1330.01110.6020.0000.000
2662012.12.17 01:50close1330.01110.8750.0000.000269.001030073.48
2672012.12.17 02:05buy1340.01110.6150.0000.000
2682012.12.17 15:50buy1350.01110.3300.0000.000
2692012.12.18 04:20close1350.01110.5850.0000.000254.921030328.40
2702012.12.18 04:20close1340.01110.5820.0000.000-33.081030295.32
2712012.12.19 16:15buy1360.01112.3690.0000.000
2722012.12.20 15:00buy1370.01111.4780.0000.000
2732012.12.20 15:50close1370.01112.0850.0000.000603.001030898.32
2742012.12.20 15:50close1360.01112.0920.0000.000-269.241030629.08
2752012.12.20 16:45buy1380.01111.7650.0000.000
2762012.12.21 09:00buy1390.01110.9150.0000.000
2772012.12.24 10:25close1390.01111.5160.0000.000600.921031230.00
2782012.12.24 10:25close1380.01111.5100.0000.000-251.161030978.84
2792012.12.24 11:35buy1400.01111.4990.0000.000
2802012.12.24 13:10close1400.01111.7130.0000.000210.001031188.84
2812012.12.24 17:50buy1410.01111.8640.0000.000
2822012.12.26 01:55close1410.01112.0610.0000.000200.841031389.68
2832012.12.26 03:50buy1420.01112.2580.0000.000
2842012.12.26 07:50close1420.01112.5100.0000.000248.001031637.68
2852012.12.27 17:20buy1430.01113.9790.0000.000
2862012.12.28 00:40close1430.01114.1860.0000.000206.921031844.60
2872012.12.28 03:25buy1440.01114.4160.0000.000
2882012.12.31 02:55buy1450.01113.6860.0000.000
2892012.12.31 16:00close1450.01114.1620.0000.000472.001032316.60
2902012.12.31 16:00close1440.01114.1660.0000.000-250.081032066.52
2912012.12.31 17:05buy1460.01113.9650.0000.000
2922012.12.31 17:45close1460.01114.1720.0000.000203.001032269.52
2932012.12.31 18:00buy1470.01113.9860.0000.000
2942012.12.31 19:00close1470.01114.2370.0000.000247.001032516.52
2952012.12.31 20:50buy1480.01114.2780.0000.000
2962012.12.31 22:05close1480.01114.4800.0000.000198.001032714.52
2972013.01.02 06:10buy1490.01115.6850.0000.000
2982013.01.02 06:45buy1500.01115.4180.0000.000
2992013.01.02 07:20close1500.01115.6580.0000.000236.001032950.52
3002013.01.02 07:20close1490.01115.6600.0000.000-29.001032921.52
3012013.01.04 02:40buy1510.01114.1900.0000.000
3022013.01.04 05:30close1510.01114.3870.0000.000193.001033114.52
3032013.01.04 11:20buy1520.01114.7090.0000.000
3042013.01.04 14:40close1520.01114.9100.0000.000197.001033311.52
3052013.01.04 20:40buy1530.01115.0980.0000.000
3062013.01.04 22:25close1530.01115.3500.0000.000248.001033559.52
3072013.01.07 16:55buy1540.01114.6550.0000.000
3082013.01.07 17:15close1540.01114.8490.0000.000190.001033749.52
3092013.01.07 18:50buy1550.01114.8370.0000.000
3102013.01.07 21:30close1550.01115.0550.0000.000214.001033963.52
3112013.01.07 22:40buy1560.01115.0770.0000.000
3122013.01.09 05:25buy1570.01114.3020.0000.000
3132013.01.09 18:50close1570.01114.8280.0000.000522.001034485.52
3142013.01.09 18:50close1560.01114.8200.0000.000-253.161034232.36
3152013.01.09 20:10buy1580.01114.8250.0000.000
3162013.01.10 01:25close1580.01115.0320.0000.000214.761034447.12
3172013.01.10 02:15buy1590.01114.9070.0000.000
3182013.01.10 08:40close1590.01115.1140.0000.000203.001034650.12
3192013.01.10 10:35buy1600.01115.1740.0000.000
3202013.01.10 11:50close1600.01115.3730.0000.000195.001034845.12
3212013.01.11 03:05buy1610.01118.1620.0000.000
3222013.01.11 15:20close1610.01118.3610.0000.000195.001035040.12
3232013.01.11 17:20buy1620.01118.8710.0000.000
3242013.01.11 18:55close1620.01119.1110.0000.000236.001035276.12
3252013.01.14 02:05buy1630.01119.4670.0000.000
3262013.01.14 03:25close1630.01119.6820.0000.000211.001035487.12
3272013.01.14 23:15buy1640.01119.6040.0000.000
3282013.01.15 00:10close1640.01119.8070.0000.000202.921035690.04
3292013.01.15 17:55buy1650.01118.3460.0000.000
3302013.01.15 18:10buy1660.01118.1000.0000.000
3312013.01.15 19:05close1660.01118.3500.0000.000246.001035936.04
3322013.01.15 19:05close1650.01118.3430.0000.000-7.001035929.04
3332013.01.16 14:05buy1670.01117.3500.0000.000
3342013.01.16 17:20close1670.01117.5820.0000.000228.001036157.04
3352013.01.16 19:15buy1680.01117.8050.0000.000
3362013.01.17 03:00close1680.01118.0400.0000.000242.761036399.80
3372013.01.17 04:05buy1690.01117.9850.0000.000
3382013.01.17 09:45buy1700.01117.6980.0000.000
3392013.01.17 10:10close1700.01117.9500.0000.000248.001036647.80
3402013.01.17 10:10close1690.01117.9590.0000.000-30.001036617.80
3412013.01.17 14:35buy1710.01119.3770.0000.000
3422013.01.17 15:40close1710.01119.6050.0000.000224.001036841.80
3432013.01.17 22:55buy1720.01120.1710.0000.000
3442013.01.18 01:10close1720.01120.4640.0000.000292.921037134.72
3452013.01.18 07:25buy1730.01120.3030.0000.000
3462013.01.18 07:50close1730.01120.5310.0000.000224.001037358.72
3472013.01.18 21:05buy1740.01119.8610.0000.000
3482013.01.21 00:15close1740.01120.2160.0000.000354.921037713.64
3492013.01.22 06:30buy1750.01118.9780.0000.000
3502013.01.22 08:50close1750.01119.2290.0000.000247.001037960.64
3512013.01.22 09:45buy1760.01118.9260.0000.000
3522013.01.22 10:10close1760.01119.1680.0000.000238.001038198.64
3532013.01.22 14:05buy1770.01118.3760.0000.000
3542013.01.23 12:45buy1780.01117.7090.0000.000
3552013.01.23 14:10close1780.01118.2330.0000.000520.001038718.64
3562013.01.23 14:10close1770.01118.2280.0000.000-148.081038570.56
3572013.01.23 15:15buy1790.01117.9940.0000.000
3582013.01.23 17:05close1790.01118.2110.0000.000213.001038783.56
3592013.01.23 21:10buy1800.01117.8650.0000.000
3602013.01.23 22:00close1800.01118.1100.0000.000241.001039024.56
3612013.01.24 07:00buy1810.01118.5960.0000.000
3622013.01.24 07:35close1810.01118.9780.0000.000378.001039402.56
3632013.01.24 09:50buy1820.01119.0930.0000.000
3642013.01.24 11:15close1820.01119.4300.0000.000333.001039735.56
3652013.01.25 12:40buy1830.01121.9480.0000.000
3662013.01.25 13:15close1830.01122.3100.0000.000358.001040093.56
3672013.01.25 15:45buy1840.01122.3530.0000.000
3682013.01.25 16:45close1840.01122.6370.0000.000280.001040373.56
3692013.01.28 02:10buy1850.01122.4280.0000.000
3702013.01.28 02:45close1850.01122.6430.0000.000211.001040584.56
3712013.01.28 16:35buy1860.01122.2710.0000.000
3722013.01.29 22:20close1860.01122.5200.0000.000248.921040833.48
3732013.01.30 13:55buy1870.01123.6170.0000.000
3742013.01.30 21:45close1870.01123.8200.0000.000199.001041032.48
3752013.01.31 17:40buy1880.01123.6490.0000.000
3762013.01.31 18:00close1880.01123.8620.0000.000209.001041241.48
3772013.01.31 20:30buy1890.01123.9520.0000.000
3782013.01.31 22:35close1890.01124.1890.0000.000233.001041474.48
3792013.02.01 04:15buy1900.01124.8720.0000.000
3802013.02.01 06:10close1900.01125.1230.0000.000247.001041721.48
3812013.02.01 07:45buy1910.01125.4660.0000.000
3822013.02.01 09:05close1910.01125.7280.0000.000258.001041979.48
3832013.02.01 12:40buy1920.01125.9300.0000.000
3842013.02.01 17:45close1920.01126.2330.0000.000299.001042278.48
3852013.02.01 19:15buy1930.01126.5360.0000.000
3862013.02.01 21:35close1930.01126.7470.0000.000207.001042485.48
3872013.02.01 23:10buy1940.01126.6780.0000.000
3882013.02.05 04:20buy1950.01124.7290.0000.000
3892013.02.05 11:35close1950.01125.8990.0000.0001166.001043651.48
3902013.02.05 11:35close1940.01125.9060.0000.000-768.161042883.32
3912013.02.05 15:10buy1960.01126.3050.0000.000
3922013.02.05 15:45buy1970.01125.9530.0000.000
3932013.02.05 17:00close1970.01126.2350.0000.000278.001043161.32
3942013.02.05 17:00close1960.01126.2390.0000.000-70.001043091.32
3952013.02.05 19:30buy1980.01126.5950.0000.000
3962013.02.05 20:35close1980.01126.8160.0000.000217.001043308.32
3972013.02.06 01:05buy1990.01127.0620.0000.000
3982013.02.06 03:20close1990.01127.3330.0000.000267.001043575.32
3992013.02.06 04:50buy2000.01127.4270.0000.000
4002013.02.06 07:40close2000.01127.6450.0000.000214.001043789.32
4012013.02.07 09:25buy2010.01126.5660.0000.000
4022013.02.07 10:20close2010.01126.8980.0000.000328.001044117.32
4032013.02.08 17:30buy2020.01123.9450.0000.000
4042013.02.08 17:40close2020.01124.1940.0000.000245.001044362.32
4052013.02.11 03:15buy2030.01123.8670.0000.000
4062013.02.11 10:35close2030.01124.0760.0000.000205.001044567.32
4072013.02.11 13:25buy2040.01124.8190.0000.000
4082013.02.11 14:10close2040.01125.0370.0000.000214.001044781.32
4092013.02.11 15:35buy2050.01125.0330.0000.000
4102013.02.11 18:05close2050.01125.3610.0000.000324.001045105.32
4112013.02.11 19:15buy2060.01125.2660.0000.000
4122013.02.11 22:30close2060.01125.4950.0000.000225.001045330.32
4132013.02.12 01:20buy2070.01126.2800.0000.000
4142013.02.12 12:50close2070.01126.6030.0000.000319.001045649.32
4152013.02.12 14:55buy2080.01126.6010.0000.000
4162013.02.12 15:25close2080.01126.8160.0000.000211.001045860.32
4172013.02.12 21:25buy2090.01125.7910.0000.000
4182013.02.13 12:50close2090.01126.1230.0000.000331.921046192.24
4192013.02.13 14:50buy2100.01126.1350.0000.000
4202013.02.14 04:20buy2110.01125.6890.0000.000
4212013.02.15 09:40buy2120.01123.6360.0000.000
4222013.02.15 14:20buy2130.01123.3570.0000.000
4232013.02.15 15:45close2130.01124.8300.0000.0001469.001047661.24
4242013.02.15 15:45close2120.01124.8170.0000.0001177.001048838.24
4252013.02.15 15:45close2110.01124.8280.0000.000-861.081047977.16
4262013.02.15 15:45close2100.01124.8290.0000.000-1294.321046682.84
4272013.02.15 16:50buy2140.01124.6550.0000.000
4282013.02.15 17:30close2140.01125.1200.0000.000461.001047143.84
4292013.02.15 19:05buy2150.01125.0480.0000.000
4302013.02.18 00:10close2150.01125.3070.0000.000258.921047402.76
4312013.02.18 01:30buy2160.01125.2840.0000.000
4322013.02.18 03:40close2160.01125.5180.0000.000230.001047632.76
4332013.02.18 05:35buy2170.01125.4270.0000.000
4342013.02.18 11:25close2170.01125.6850.0000.000254.001047886.76
4352013.02.19 17:55buy2180.01125.0150.0000.000
4362013.02.19 18:35close2180.01125.2320.0000.000213.001048099.76
4372013.02.19 19:40buy2190.01125.1940.0000.000
4382013.02.20 01:30close2190.01125.4930.0000.000298.921048398.68
4392013.02.20 04:10buy2200.01125.6820.0000.000
4402013.02.20 17:00buy2210.01125.2800.0000.000
4412013.02.21 17:20buy2220.01122.9410.0000.000
4422013.02.21 23:30buy2230.01122.7150.0000.000
4432013.02.25 00:00close2230.01124.9010.0000.0002189.841050588.52
4442013.02.25 00:00close2220.01124.9160.0000.0001978.841052567.36
4452013.02.25 00:00close2210.01124.9170.0000.000-347.401052219.96
4462013.02.25 00:00close2200.01124.9010.0000.000-765.401051454.56
4472013.02.25 01:10buy2240.01124.2020.0000.000
4482013.02.25 01:30close2240.01124.4630.0000.000257.001051711.56
4492013.02.25 02:15buy2250.01124.1100.0000.000
4502013.02.25 07:45close2250.01124.3590.0000.000245.001051956.56
4512013.02.25 09:35buy2260.01124.3010.0000.000
4522013.02.25 10:10close2260.01124.5650.0000.000260.001052216.56
4532013.02.25 16:00buy2270.01124.9070.0000.000
4542013.02.26 03:10buy2280.01120.9400.0000.000
4552013.02.26 12:55buy2290.01120.3320.0000.000
4562013.02.26 23:15buy2300.01120.0460.0000.000
4572013.02.28 03:05close2300.01121.6490.0000.0001614.681053831.24
4582013.02.28 03:05close2290.01121.6520.0000.0001331.681055162.92
4592013.02.28 03:05close2280.01121.6390.0000.000710.681055873.60
4602013.02.28 03:05close2270.01121.6490.0000.000-3242.401052631.20
4612013.02.28 04:10buy2310.01121.4030.0000.000
4622013.02.28 16:10buy2320.01121.0340.0000.000
4632013.02.28 20:50close2320.01121.3520.0000.000314.001052945.20
4642013.02.28 20:50close2310.01121.3510.0000.000-56.001052889.20
4652013.02.28 21:40buy2330.01121.1420.0000.000
4662013.03.01 10:20close2330.01121.3750.0000.000232.921053122.12
4672013.03.01 11:10buy2340.01121.0610.0000.000
4682013.03.01 17:40close2340.01121.2560.0000.000191.001053313.12
4692013.03.01 18:35buy2350.01121.1760.0000.000
4702013.03.01 19:20close2350.01121.6760.0000.000496.001053809.12
4712013.03.04 11:35buy2360.01121.5450.0000.000
4722013.03.04 15:30close2360.01121.7580.0000.000209.001054018.12
4732013.03.07 13:00buy2370.01122.5770.0000.000
4742013.03.07 14:50close2370.01122.8460.0000.000265.001054283.12
4752013.03.07 19:45buy2380.01124.2880.0000.000
4762013.03.07 20:55close2380.01124.5280.0000.000236.001054519.12
4772013.03.08 12:15buy2390.01125.0740.0000.000
4782013.03.08 12:45close2390.01125.3120.0000.000234.001054753.12
4792013.03.08 14:20buy2400.01125.4390.0000.000
4802013.03.08 15:35close2400.01125.6600.0000.000217.001054970.12
4812013.03.08 23:35buy2410.01124.8090.0000.000
4822013.03.11 02:40close2410.01125.0150.0000.000205.921055176.04
4832013.03.11 21:35buy2420.01125.3970.0000.000
4842013.03.11 23:25close2420.01125.6230.0000.000222.001055398.04
4852013.03.12 17:45buy2430.01125.3460.0000.000
4862013.03.14 12:40buy2440.01124.7840.0000.000
4872013.03.15 07:10close2440.01125.1850.0000.000400.921055798.96
4882013.03.15 07:10close2430.01125.1920.0000.000-138.401055660.56
4892013.03.15 14:30buy2450.01125.4750.0000.000
4902013.03.15 15:35close2450.01125.7410.0000.000262.001055922.56
4912013.03.18 13:30buy2460.01122.7900.0000.000
4922013.03.18 14:05close2460.01123.0720.0000.000278.001056200.56
4932013.03.18 18:20buy2470.01123.0070.0000.000
4942013.03.18 19:15close2470.01123.4740.0000.000463.001056663.56
4952013.03.18 20:30buy2480.01123.3520.0000.000
4962013.03.18 20:45close2480.01123.6150.0000.000259.001056922.56
4972013.03.18 22:00buy2490.01123.5540.0000.000
4982013.03.18 22:20buy2500.01123.2990.0000.000
4992013.03.18 23:05close2500.01123.5700.0000.000267.001057189.56
5002013.03.18 23:05close2490.01123.5540.0000.000-4.001057185.56
5012013.03.19 06:20buy2510.01123.9310.0000.000
5022013.03.20 11:55buy2520.01122.8270.0000.000
5032013.03.20 15:10close2520.01123.5700.0000.000739.001057924.56
5042013.03.20 15:10close2510.01123.5590.0000.000-372.081057552.48
5052013.03.20 17:40buy2530.01123.5390.0000.000
5062013.03.20 18:00close2530.01123.7760.0000.000233.001057785.48
5072013.03.20 23:25buy2540.01124.1900.0000.000
5082013.03.21 19:30buy2550.01122.7290.0000.000
5092013.03.25 02:50close2550.01123.6580.0000.000932.841058718.32
5102013.03.25 02:50close2540.01123.6720.0000.000-502.401058215.92
5112013.03.25 05:20buy2560.01123.5380.0000.000
5122013.03.26 05:50buy2570.01121.3250.0000.000
5132013.03.27 19:50buy2580.01120.5350.0000.000
5142013.04.01 14:55buy2590.01120.0550.0000.000
5152013.04.02 13:50buy2600.01119.6660.0000.000
5162013.04.04 08:45close2600.01121.2320.0000.0001577.681059793.60
5172013.04.04 08:45close2590.01121.2400.0000.0001200.601060994.20
5182013.04.04 08:45close2580.01121.2490.0000.000749.201061743.40
5192013.04.04 08:45close2570.01121.2350.0000.000-50.881061692.52
5202013.04.04 08:45close2560.01121.2380.0000.000-2256.961059435.56
5212013.04.04 11:10buy2610.01122.0900.0000.000
5222013.04.04 14:50close2610.01122.3310.0000.000237.001059672.56
5232013.04.04 18:50buy2620.01123.5760.0000.000
5242013.04.04 19:50close2620.01123.8830.0000.000303.001059975.56
5252013.04.04 22:25buy2630.01124.3480.0000.000
5262013.04.04 23:35close2630.01124.6090.0000.000257.001060232.56
5272013.04.05 12:25buy2640.01124.3480.0000.000
5282013.04.05 15:20close2640.01124.5520.0000.000200.001060432.56
5292013.04.05 18:50buy2650.01126.2550.0000.000
5302013.04.05 19:20close2650.01126.4500.0000.000191.001060623.56
5312013.04.05 23:05buy2660.01126.9050.0000.000
5322013.04.08 00:00close2660.01127.3710.0000.000465.921061089.48
5332013.04.08 03:15buy2670.01127.9720.0000.000
5342013.04.08 10:20close2670.01128.2610.0000.000285.001061374.48
5352013.04.08 12:10buy2680.01128.3740.0000.000
5362013.04.08 15:10close2680.01128.5790.0000.000201.001061575.48
5372013.04.09 02:45buy2690.01129.4760.0000.000
5382013.04.09 03:05close2690.01129.7260.0000.000246.001061821.48
5392013.04.09 22:10buy2700.01129.7700.0000.000
5402013.04.10 10:20close2700.01130.0160.0000.000245.921062067.40
5412013.04.10 12:05buy2710.01130.1820.0000.000
5422013.04.10 14:05close2710.01130.4120.0000.000226.001062293.40
5432013.04.11 10:00buy2720.01130.2420.0000.000
5442013.04.11 10:40close2720.01130.4680.0000.000222.001062515.40
5452013.04.11 14:30buy2730.01130.6410.0000.000
5462013.04.11 20:40close2730.01130.9340.0000.000289.001062804.40
5472013.04.11 22:10buy2740.01130.9730.0000.000
5482013.04.12 15:00buy2750.01129.5280.0000.000
5492013.04.15 04:20buy2760.01129.0220.0000.000
5502013.04.15 19:05buy2770.01128.2280.0000.000
5512013.04.16 03:00buy2780.01126.3600.0000.000
5522013.04.16 15:40close2780.01128.9180.0000.0002554.001065358.40
5532013.04.16 15:40close2770.01128.9120.0000.000683.921066042.32
5542013.04.16 15:40close2760.01128.9090.0000.000-113.081065929.24
5552013.04.16 15:40close2750.01128.9180.0000.000-606.161065323.08
5562013.04.16 15:40close2740.01128.9140.0000.000-2051.241063271.84
5572013.04.16 17:10buy2790.01128.5740.0000.000
5582013.04.16 19:05close2790.01128.9340.0000.000356.001063627.84
5592013.04.17 05:40buy2800.01129.3200.0000.000
5602013.04.17 07:55close2800.01129.6850.0000.000361.001063988.84
5612013.04.17 08:55buy2810.01129.5240.0000.000
5622013.04.18 01:25buy2820.01127.9060.0000.000
5632013.04.19 05:45close2820.01128.8490.0000.000942.921064931.76
5642013.04.19 05:45close2810.01128.8510.0000.000-661.321064270.44
5652013.04.19 06:55buy2830.01128.6020.0000.000
5662013.04.19 08:50close2830.01128.8140.0000.000208.001064478.44
5672013.04.19 22:50buy2840.01129.9580.0000.000
5682013.04.22 00:00close2840.01130.5060.0000.000547.921065026.36
5692013.04.22 01:20buy2850.01130.3030.0000.000
5702013.04.22 04:30close2850.01130.5560.0000.000249.001065275.36
5712013.04.23 15:50buy2860.01128.3270.0000.000
5722013.04.23 16:05close2860.01128.7640.0000.000433.001065708.36
5732013.04.23 17:55buy2870.01129.2700.0000.000
5742013.04.23 18:50close2870.01129.4800.0000.000206.001065914.36
5752013.04.24 04:00buy2880.01129.4520.0000.000
5762013.04.24 13:00close2880.01129.6680.0000.000212.001066126.36
5772013.04.24 14:10buy2890.01129.5050.0000.000
5782013.04.25 04:10close2890.01129.7400.0000.000242.761066369.12
5792013.04.25 05:10buy2900.01129.6730.0000.000
5802013.04.26 22:40buy2910.01127.9500.0000.000
5812013.05.02 15:05close2910.01129.0810.0000.0001150.521067519.64
5822013.05.02 15:05close2900.01129.0790.0000.000-570.561066949.08
5832013.05.02 16:05buy2920.01128.2880.0000.000
5842013.05.03 10:40close2920.01128.6250.0000.000336.921067286.00
5852013.05.03 12:50buy2930.01128.7940.0000.000
5862013.05.03 15:35close2930.01129.3910.0000.000593.001067879.00
5872013.05.03 17:50buy2940.01129.9660.0000.000
5882013.05.06 10:00close2940.01130.1830.0000.000216.921068095.92
5892013.05.06 11:45buy2950.01130.2510.0000.000
5902013.05.07 15:10buy2960.01130.0550.0000.000
5912013.05.08 05:55buy2970.01129.6460.0000.000
5922013.05.08 15:40close2970.01130.1730.0000.000523.001068618.92
5932013.05.08 15:40close2960.01130.1690.0000.000113.921068732.84
5942013.05.08 15:40close2950.01130.1650.0000.000-82.161068650.68
5952013.05.09 11:55buy2980.01129.9360.0000.000
5962013.05.09 16:25close2980.01130.1580.0000.000218.001068868.68
5972013.05.09 17:20buy2990.01129.9410.0000.000
5982013.05.09 19:05close2990.01130.1780.0000.000233.001069101.68
5992013.05.09 22:00buy3000.01130.9170.0000.000
6002013.05.09 22:15close3000.01131.1650.0000.000244.001069345.68
6012013.05.10 11:40buy3010.01131.8760.0000.000
6022013.05.10 14:00close3010.01132.0950.0000.000215.001069560.68
6032013.05.10 15:00buy3020.01131.8690.0000.000
6042013.05.10 16:15close3020.01132.0980.0000.000225.001069785.68
6052013.05.14 20:00buy3030.01132.4430.0000.000
6062013.05.16 13:40buy3040.01131.9990.0000.000
6072013.05.17 21:15close3040.01132.3540.0000.000354.921070140.60
6082013.05.17 21:15close3030.01132.3580.0000.000-69.401070071.20
6092013.05.17 23:10buy3050.01132.3790.0000.000
6102013.05.21 05:15buy3060.01132.1240.0000.000
6112013.05.21 21:05close3060.01132.3740.0000.000246.001070317.20
6122013.05.21 21:05close3050.01132.3670.0000.000-8.161070309.04
6132013.05.22 04:45buy3070.01132.5090.0000.000
6142013.05.22 10:45close3070.01132.7510.0000.000238.001070547.04
6152013.05.22 12:35buy3080.01132.9580.0000.000
6162013.05.22 13:10close3080.01133.1740.0000.000212.001070759.04
6172013.05.22 18:00buy3090.01133.2760.0000.000
6182013.05.23 15:30buy3100.01130.9000.0000.000
6192013.05.24 02:40close3100.01132.2530.0000.0001352.921072111.96
6202013.05.24 02:40close3090.01132.2410.0000.000-1023.321071088.64
6212013.05.24 03:35buy3110.01132.1080.0000.000
6222013.05.24 04:10close3110.01132.3190.0000.000207.001071295.64
6232013.05.24 10:35buy3120.01131.3680.0000.000
6242013.05.24 11:05close3120.01131.7140.0000.000342.001071637.64
6252013.05.24 12:25buy3130.01131.9300.0000.000
6262013.05.28 06:15buy3140.01131.3560.0000.000
6272013.05.28 08:25close3140.01131.7590.0000.000399.001072036.64
6282013.05.28 08:25close3130.01131.7750.0000.000-151.161071885.48
6292013.05.30 05:30buy3150.01131.1240.0000.000
6302013.05.30 13:25close3150.01131.3830.0000.000255.001072140.48
6312013.05.30 14:55buy3160.01131.6170.0000.000
6322013.05.30 16:50close3160.01131.9000.0000.000279.001072419.48
6332013.05.31 17:40buy3170.01130.7180.0000.000
6342013.05.31 18:30close3170.01130.9250.0000.000203.001072622.48
6352013.06.04 03:25buy3180.01130.2040.0000.000
6362013.06.04 08:30close3180.01130.4050.0000.000197.001072819.48
6372013.06.06 05:25buy3190.01129.8920.0000.000
6382013.06.06 08:05close3190.01130.1220.0000.000226.001073045.48
6392013.06.06 09:00buy3200.01129.9230.0000.000
6402013.06.06 09:50close3200.01130.1380.0000.000211.001073256.48
6412013.06.06 17:50buy3210.01130.1380.0000.000
6422013.06.07 01:50buy3220.01128.8880.0000.000
6432013.06.07 09:25buy3230.01127.8670.0000.000
6442013.06.07 18:20close3230.01129.1000.0000.0001229.001074485.48
6452013.06.07 18:20close3220.01129.0900.0000.000198.001074683.48
6462013.06.07 18:20close3210.01129.0980.0000.000-1040.081073643.40
6472013.06.07 18:40buy3240.01128.6640.0000.000
6482013.06.07 19:40close3240.01128.8860.0000.000218.001073861.40
6492013.06.07 21:25buy3250.01128.8440.0000.000
6502013.06.10 00:00close3250.01129.0690.0000.000224.921074086.32
6512013.06.10 03:05buy3260.01129.6540.0000.000
6522013.06.10 09:00close3260.01129.8490.0000.000191.001074277.32
6532013.06.10 18:25buy3270.01130.6840.0000.000
6542013.06.10 19:05close3270.01130.9260.0000.000238.001074515.32
6552013.06.12 06:00buy3280.01128.3950.0000.000
6562013.06.12 08:25close3280.01128.6680.0000.000269.001074784.32
6572013.06.12 09:30buy3290.01128.5850.0000.000
6582013.06.12 10:05close3290.01128.8780.0000.000289.001075073.32
6592013.06.12 11:05buy3300.01128.7040.0000.000
6602013.06.12 21:15buy3310.01127.5850.0000.000
6612013.06.14 08:30buy3320.01126.8730.0000.000
6622013.06.14 17:50buy3330.01126.6240.0000.000
6632013.06.14 23:10buy3340.01125.8620.0000.000
6642013.06.18 11:10close3340.01127.3930.0000.0001534.841076608.16
6652013.06.18 11:10close3330.01127.3890.0000.000768.841077377.00
6662013.06.18 11:10close3320.01127.3960.0000.000526.841077903.84
6672013.06.18 11:10close3310.01127.4010.0000.000-164.481077739.36
6682013.06.18 11:10close3300.01127.4040.0000.000-1280.481076458.88
6692013.06.18 12:35buy3350.01127.2730.0000.000
6702013.06.18 12:50close3350.01127.6590.0000.000382.001076840.88
6712013.06.18 14:05buy3360.01127.4980.0000.000
6722013.06.18 15:35close3360.01127.7690.0000.000267.001077107.88
6732013.06.18 18:40buy3370.01127.8970.0000.000
6742013.06.19 19:50buy3380.01127.5420.0000.000
6752013.06.19 21:00close3380.01127.8300.0000.000284.001077391.88
6762013.06.19 21:00close3370.01127.8200.0000.000-77.081077314.80
6772013.06.19 23:15buy3390.01128.0320.0000.000
6782013.06.20 01:25close3390.01128.3270.0000.000302.761077617.56
6792013.06.20 02:40buy3400.01128.2780.0000.000
6802013.06.20 06:50close3400.01128.5250.0000.000243.001077860.56
6812013.06.20 08:00buy3410.01128.4270.0000.000
6822013.06.20 09:05close3410.01128.6590.0000.000228.001078088.56
6832013.06.20 11:55buy3420.01129.4640.0000.000
6842013.06.20 19:00close3420.01129.7250.0000.000257.001078345.56
6852013.06.21 09:50buy3430.01129.3470.0000.000
6862013.06.21 10:35close3430.01129.6100.0000.000259.001078604.56
6872013.06.21 20:50buy3440.01128.3570.0000.000
6882013.06.24 01:10close3440.01128.6100.0000.000252.921078857.48
6892013.06.24 03:05buy3450.01128.8400.0000.000
6902013.06.24 05:55close3450.01129.0640.0000.000220.001079077.48
6912013.06.24 07:15buy3460.01128.9510.0000.000
6922013.06.25 05:10buy3470.01128.3560.0000.000
6932013.06.25 15:05buy3480.01127.7620.0000.000
6942013.06.26 02:10close3480.01128.4300.0000.000667.921079745.40
6952013.06.26 02:10close3470.01128.4370.0000.00080.921079826.32
6962013.06.26 02:10close3460.01128.4330.0000.000-514.161079312.16
6972013.06.26 02:40buy3490.01128.2260.0000.000
6982013.06.26 15:35buy3500.01127.1230.0000.000
6992013.06.27 09:30close3500.01127.7990.0000.000683.761079995.92
7002013.06.27 09:30close3490.01127.7910.0000.000-427.241079568.68
7012013.06.27 11:20buy3510.01127.9070.0000.000
7022013.06.27 16:00close3510.01128.1190.0000.000208.001079776.68
7032013.06.28 06:25buy3520.01129.0750.0000.000
7042013.06.28 07:20close3520.01129.2900.0000.000211.001079987.68
7052013.07.01 11:30buy3530.01129.8420.0000.000
7062013.07.01 12:55close3530.01130.0550.0000.000209.001080196.68
7072013.07.02 10:25buy3540.01130.3360.0000.000
7082013.07.02 16:35close3540.01130.5380.0000.000198.001080394.68
7092013.07.02 18:55buy3550.01130.6970.0000.000
7102013.07.02 19:15close3550.01130.9370.0000.000236.001080630.68
7112013.07.02 20:40buy3560.01130.9230.0000.000
7122013.07.03 17:15buy3570.01129.1230.0000.000
7132013.07.03 19:35close3570.01130.1410.0000.0001014.001081644.68
7142013.07.03 19:35close3560.01130.1410.0000.000-782.081080862.60
7152013.07.03 20:30buy3580.01130.0380.0000.000
7162013.07.09 08:40close3580.01130.4200.0000.000401.521081264.12
7172013.07.09 10:05buy3590.01130.2680.0000.000
7182013.07.10 18:00buy3600.01128.6590.0000.000
7192013.07.11 00:35close3600.01129.5890.0000.000937.761082201.88
7202013.07.11 00:35close3590.01129.5870.0000.000-669.321081532.56
7212013.07.11 01:15buy3610.01129.4600.0000.000
7222013.07.11 02:00close3610.01129.8440.0000.000380.001081912.56
7232013.07.11 04:15buy3620.01130.1840.0000.000
7242013.07.12 05:00buy3630.01129.6250.0000.000
7252013.07.15 10:45close3630.01130.0070.0000.000381.921082294.48
7262013.07.15 10:45close3620.01130.0090.0000.000-171.161082123.32
7272013.07.15 16:15buy3640.01130.5150.0000.000
7282013.07.16 09:55close3640.01130.7250.0000.000209.921082333.24
7292013.07.17 06:00buy3650.01130.6150.0000.000
7302013.07.17 10:35close3650.01130.9220.0000.000303.001082636.24
7312013.07.17 11:50buy3660.01130.9940.0000.000
7322013.07.18 09:40close3660.01131.3060.0000.000319.761082956.00
7332013.07.18 18:45buy3670.01131.5390.0000.000
7342013.07.18 20:45close3670.01131.8140.0000.000271.001083227.00
7352013.07.18 21:55buy3680.01131.7410.0000.000
7362013.07.19 03:15close3680.01131.9660.0000.000224.921083451.92
7372013.07.19 19:00buy3690.01131.8200.0000.000
7382013.07.19 23:55close3690.01132.1820.0000.000358.001083809.92
7392013.07.24 12:50buy3700.01132.4360.0000.000
7402013.07.24 15:20close3700.01132.6400.0000.000200.001084009.92
7412013.07.30 04:00buy3710.01129.9950.0000.000
7422013.07.30 06:25close3710.01130.2420.0000.000243.001084252.92
7432013.07.30 17:10buy3720.01130.1720.0000.000
7442013.07.31 16:05buy3730.01129.7400.0000.000
7452013.07.31 16:50close3730.01130.0700.0000.000326.001084578.92
7462013.07.31 16:50close3720.01130.0640.0000.000-108.081084470.84
7472013.07.31 20:00buy3740.01130.5360.0000.000
7482013.08.01 09:50close3740.01130.9450.0000.000416.761084887.60
7492013.08.01 18:15buy3750.01131.2600.0000.000
7502013.08.01 21:05close3750.01131.4630.0000.000199.001085086.60
7512013.08.07 14:35buy3760.01129.3200.0000.000
7522013.08.08 04:50buy3770.01128.8510.0000.000
7532013.08.08 22:00close3770.01129.2280.0000.000373.001085459.60
7542013.08.08 22:00close3760.01129.2350.0000.000-77.241085382.36
7552013.08.08 23:25buy3780.01129.2290.0000.000
7562013.08.09 02:05close3780.01129.4500.0000.000220.921085603.28
7572013.08.09 09:40buy3790.01129.2180.0000.000
7582013.08.09 10:05close3790.01129.4260.0000.000204.001085807.28
7592013.08.12 06:35buy3800.01128.5340.0000.000
7602013.08.12 10:05close3800.01128.7510.0000.000213.001086020.28
7612013.08.12 11:10buy3810.01128.7580.0000.000
7622013.08.13 00:50close3810.01129.0770.0000.000318.921086339.20
7632013.08.13 02:55buy3820.01129.1860.0000.000
7642013.08.13 03:20close3820.01129.4010.0000.000211.001086550.20
7652013.08.13 21:40buy3830.01130.2460.0000.000
7662013.08.14 08:35close3830.01130.4750.0000.000228.921086779.12
7672013.08.14 09:55buy3840.01130.4330.0000.000
7682013.08.19 13:10close3840.01130.9500.0000.000532.601087311.72
7692013.08.19 14:30buy3850.01130.7800.0000.000
7702013.08.20 13:55buy3860.01130.1840.0000.000
7712013.08.20 15:30close3860.01130.6020.0000.000414.001087725.72
7722013.08.20 15:30close3850.01130.6000.0000.000-180.081087545.64
7732013.08.20 17:00buy3870.01130.4570.0000.000
7742013.08.21 01:25close3870.01130.6830.0000.000225.921087771.56
7752013.08.22 06:30buy3880.01130.9100.0000.000
7762013.08.22 07:55close3880.01131.1190.0000.000205.001087976.56
7772013.08.22 13:05buy3890.01131.3460.0000.000
7782013.08.22 17:10close3890.01131.5850.0000.000235.001088211.56
7792013.08.28 16:40buy3900.01130.0670.0000.000
7802013.08.28 17:50close3900.01130.2970.0000.000226.001088437.56
7812013.09.02 01:15buy3910.01129.9150.0000.000
7822013.09.02 04:50close3910.01130.1190.0000.000200.001088637.56
7832013.09.05 11:55buy3920.01131.6970.0000.000
7842013.09.05 13:25close3920.01131.9070.0000.000206.001088843.56
7852013.09.06 20:00buy3930.01130.3740.0000.000
7862013.09.06 21:10close3930.01130.5860.0000.000208.001089051.56
7872013.09.09 03:15buy3940.01131.5540.0000.000
7882013.09.09 17:30close3940.01131.7660.0000.000208.001089259.56
7892013.09.10 18:10buy3950.01133.0760.0000.000
7902013.09.11 04:20close3950.01133.2820.0000.000205.921089465.48
7912013.09.19 07:55buy3960.01133.0510.0000.000
7922013.09.19 09:50close3960.01133.2650.0000.000210.001089675.48
7932013.09.19 18:05buy3970.01134.6190.0000.000
7942013.09.24 10:00buy3980.01133.5370.0000.000
7952013.09.30 08:00buy3990.01132.2130.0000.000
7962013.10.02 13:20buy4000.01131.8560.0000.000
7972013.10.03 11:00close4000.01133.1320.0000.0001283.761090959.24
7982013.10.03 11:00close3990.01133.1270.0000.000929.601091888.84
7992013.10.03 11:00close3980.01133.1360.0000.000-361.881091526.96
8002013.10.03 11:00close3970.01133.1240.0000.000-1444.121090082.84
8012013.10.10 13:25buy4010.01132.2760.0000.000
8022013.10.10 15:55close4010.01132.5170.0000.000237.001090319.84
8032013.10.10 17:50buy4020.01132.5840.0000.000
8042013.10.10 18:50close4020.01132.8090.0000.000221.001090540.84
8052013.10.11 07:00buy4030.01133.3160.0000.000
8062013.10.11 12:20close4030.01133.5380.0000.000218.001090758.84
8072013.10.11 13:20buy4040.01133.4740.0000.000
8082013.10.14 22:30close4040.01133.6760.0000.000201.921090960.76
8092013.10.22 18:00buy4050.01135.1810.0000.000
8102013.10.24 10:00buy4060.01134.4750.0000.000
8112013.10.28 00:00close4060.01134.9430.0000.000471.841091432.60
8122013.10.28 00:00close4050.01134.9380.0000.000-223.481091209.12
8132013.10.28 01:15buy4070.01134.7480.0000.000
8142013.10.29 17:30close4070.01134.9680.0000.000219.921091429.04
8152013.10.29 18:45buy4080.01135.0160.0000.000
8162013.10.30 12:50close4080.01135.2260.0000.000209.921091638.96
8172013.11.01 18:15buy4090.01133.1690.0000.000
8182013.11.06 06:05close4090.01133.4090.0000.000247.761091886.72
8192013.11.06 06:55buy4100.01133.2900.0000.000
8202013.11.06 16:55close4100.01133.5810.0000.000287.001092173.72
8212013.11.06 18:00buy4110.01133.4290.0000.000
8222013.11.12 13:00close4110.01133.6370.0000.000227.521092401.24
8232013.11.12 16:50buy4120.01133.8720.0000.000
8242013.11.13 20:15buy4130.01133.6000.0000.000
8252013.11.13 23:45close4130.01133.8360.0000.000232.001092633.24
8262013.11.13 23:45close4120.01133.8490.0000.000-23.081092610.16
8272013.11.14 06:05buy4140.01134.1580.0000.000
8282013.11.14 10:05close4140.01134.3640.0000.000202.001092812.16
8292013.11.15 11:25buy4150.01134.9060.0000.000
8302013.11.15 16:10close4150.01135.1110.0000.000201.001093013.16
8312013.11.19 17:00buy4160.01135.0360.0000.000
8322013.11.19 17:15close4160.01135.2660.0000.000226.001093239.16
8332013.11.19 18:40buy4170.01135.4100.0000.000
8342013.11.19 19:30close4170.01135.6580.0000.000244.001093483.16
8352013.11.21 03:50buy4180.01134.7210.0000.000
8362013.11.21 08:05close4180.01135.1670.0000.000442.001093925.16
8372013.11.21 10:00buy4190.01135.0590.0000.000
8382013.11.21 10:35close4190.01135.2950.0000.000232.001094157.16
8392013.11.21 12:30buy4200.01135.4830.0000.000
8402013.11.21 13:35close4200.01135.7890.0000.000302.001094459.16
8412013.11.25 04:45buy4210.01137.6690.0000.000
8422013.11.25 07:00close4210.01137.8780.0000.000205.001094664.16
8432013.11.26 04:10buy4220.01137.3920.0000.000
8442013.11.26 10:25close4220.01137.6460.0000.000250.001094914.16
8452013.11.27 07:45buy4230.01137.9210.0000.000
8462013.11.27 10:20close4230.01138.1700.0000.000245.001095159.16
8472013.11.27 12:50buy4240.01138.3950.0000.000
8482013.11.27 16:45close4240.01138.6210.0000.000222.001095381.16
8492013.11.27 17:55buy4250.01138.6180.0000.000
8502013.11.28 00:55close4250.01138.8370.0000.000226.761095607.92
8512013.11.28 11:10buy4260.01138.9510.0000.000
8522013.11.28 23:50close4260.01139.1460.0000.000191.001095798.92
8532013.12.05 18:10buy4270.01139.2250.0000.000
8542013.12.06 07:10close4270.01139.4180.0000.000192.921095991.84
8552013.12.06 17:35buy4280.01140.4240.0000.000
8562013.12.06 18:20close4280.01140.6500.0000.000222.001096213.84
8572013.12.06 20:30buy4290.01140.8520.0000.000
8582013.12.09 00:00close4290.01141.2750.0000.000422.921096636.76
8592013.12.09 01:35buy4300.01141.4080.0000.000
8602013.12.09 18:50close4300.01141.6530.0000.000241.001096877.76
8612013.12.11 16:55buy4310.01141.3390.0000.000
8622013.12.11 21:00close4310.01141.5500.0000.000207.001097084.76
8632013.12.11 21:15buy4320.01141.4570.0000.000
8642013.12.12 09:30close4320.01141.7180.0000.000268.761097353.52
8652013.12.13 02:05buy4330.01142.2950.0000.000
8662013.12.13 05:35close4330.01142.5020.0000.000203.001097556.52
8672013.12.18 22:35buy4340.01142.3300.0000.000
8682013.12.18 23:00close4340.01142.5420.0000.000208.001097764.52
8692013.12.26 03:45buy4350.01143.1850.0000.000
8702013.12.26 08:30close4350.01143.4240.0000.000235.001097999.52
8712013.12.27 03:35buy4360.01143.7160.0000.000
8722013.12.27 05:05close4360.01143.9570.0000.000237.001098236.52
8732013.12.27 15:15buy4370.01144.9920.0000.000
8742013.12.30 01:30buy4380.01144.7620.0000.000
8752013.12.30 09:55close4380.01144.9770.0000.000211.001098447.52
8762013.12.30 09:55close4370.01144.9880.0000.000-4.081098443.44
8772013.12.31 19:40buy4390.01144.8990.0000.000
8782013.12.31 20:00close4390.01145.1210.0000.000218.001098661.44
8792014.01.03 10:15buy4400.01142.4100.0000.000
8802014.01.03 14:50close4400.01142.6530.0000.000239.001098900.44
8812014.01.06 12:30buy4410.01142.2110.0000.000
8822014.01.06 16:20close4410.01142.4840.0000.000269.001099169.44
8832014.01.06 18:00buy4420.01142.6040.0000.000
8842014.01.07 06:45buy4430.01142.2920.0000.000
8852014.01.07 13:10close4430.01142.5610.0000.000265.001099434.44
8862014.01.07 13:10close4420.01142.5540.0000.000-50.081099384.36
8872014.01.07 13:55buy4440.01142.3660.0000.000
8882014.01.08 01:30close4440.01142.5750.0000.000208.921099593.28
8892014.01.14 11:50buy4450.01141.5760.0000.000
8902014.01.14 12:45close4450.01141.7770.0000.000197.001099790.28
8912014.01.22 08:20buy4460.01141.5210.0000.000
8922014.01.22 15:45close4460.01141.7400.0000.000215.001100005.28
8932014.01.23 12:25buy4470.01142.1650.0000.000
8942014.01.27 03:10buy4480.01139.8810.0000.000
8952014.01.29 00:45close4480.01141.1510.0000.0001273.841101279.12
8962014.01.29 00:45close4470.01141.1510.0000.000-1002.321100276.80
8972014.01.29 01:55buy4490.01141.0050.0000.000
8982014.01.29 09:20close4490.01141.2230.0000.000214.001100490.80
8992014.01.30 07:25buy4500.01139.7680.0000.000
9002014.01.30 14:25buy4510.01139.2690.0000.000
9012014.01.31 11:45buy4520.01138.9560.0000.000
9022014.02.04 12:30buy4530.01136.8550.0000.000
9032014.02.06 22:05close4530.01138.7670.0000.0001923.681102414.48
9042014.02.06 22:05close4520.01138.7830.0000.000-153.481102261.00
9052014.02.06 22:05close4510.01138.7700.0000.000-475.561101785.44
9062014.02.06 22:05close4500.01138.7820.0000.000-962.561100822.88
9072014.02.07 17:30buy4540.01138.9050.0000.000
9082014.02.07 17:40close4540.01139.1150.0000.000206.001101028.88
9092014.02.11 19:30buy4550.01140.0810.0000.000
9102014.02.14 10:20buy4560.01139.4280.0000.000
9112014.02.18 01:15close4560.01139.8810.0000.000456.841101485.72
9122014.02.18 01:15close4550.01139.8870.0000.000-170.561101315.16
9132014.02.18 08:15buy4570.01140.6900.0000.000
9142014.02.18 16:10close4570.01140.9480.0000.000254.001101569.16
9152014.02.19 19:20buy4580.01140.6820.0000.000
9162014.02.20 17:05buy4590.01140.1430.0000.000
9172014.02.21 02:15close4590.01140.5330.0000.000389.921101959.08
9182014.02.21 02:15close4580.01140.5370.0000.000-133.321101825.76
9192014.02.21 18:15buy4600.01141.0340.0000.000
9202014.02.24 12:10buy4610.01140.8250.0000.000
9212014.02.26 21:05buy4620.01140.1850.0000.000
9222014.02.27 17:15buy4630.01139.4560.0000.000
9232014.02.28 12:15close4630.01140.5500.0000.0001093.921102919.68
9242014.02.28 12:15close4620.01140.5480.0000.000374.681103294.36
9252014.02.28 12:15close4610.01140.5510.0000.000-254.481103039.88
9262014.02.28 12:15close4600.01140.5340.0000.000-476.561102563.32
9272014.02.28 18:00buy4640.01140.9360.0000.000
9282014.03.03 17:10buy4650.01139.4840.0000.000
9292014.03.04 15:45close4650.01140.4220.0000.000937.921103501.24
9302014.03.04 15:45close4640.01140.4280.0000.000-504.161102997.08
9312014.03.05 11:30buy4660.01140.5050.0000.000
9322014.03.05 15:05close4660.01140.7250.0000.000216.001103213.08
9332014.03.06 17:40buy4670.01142.5360.0000.000
9342014.03.06 19:05close4670.01142.7610.0000.000221.001103434.08
9352014.03.07 16:40buy4680.01143.4560.0000.000
9362014.03.13 08:50buy4690.01143.0370.0000.000
9372014.03.14 01:20buy4700.01141.1670.0000.000
9382014.03.14 12:05buy4710.01140.8650.0000.000
9392014.03.27 15:45buy4720.01140.6560.0000.000
9402014.03.31 11:40close4720.01141.9130.0000.0001260.841104694.92
9412014.03.31 11:40close4710.01141.9250.0000.0001114.801105809.72
9422014.03.31 11:40close4700.01141.9230.0000.000810.801106620.52
9432014.03.31 11:40close4690.01141.9110.0000.000-1067.281105553.24
9442014.03.31 11:40close4680.01141.9150.0000.000-1458.761104094.48
9452014.04.02 05:20buy4730.01143.2890.0000.000
9462014.04.10 16:50buy4740.01141.1100.0000.000
9472014.04.29 10:05close4740.01142.3390.0000.0001291.641105386.12
9482014.04.29 10:05close4730.01142.3470.0000.000-840.161104545.96
9492014.04.29 11:05buy4750.01142.2490.0000.000
9502014.04.29 13:55close4750.01142.4530.0000.000200.001104745.96
9512014.05.06 12:20buy4760.01141.9870.0000.000
9522014.05.08 15:40close4760.01142.2990.0000.000323.681105069.64
9532014.05.16 17:05buy4770.01139.1600.0000.000
9542014.05.21 18:30buy4780.01138.6150.0000.000
9552014.05.22 06:40close4780.01138.9960.0000.000388.761105458.40
9562014.05.22 06:40close4770.01139.0000.0000.000-140.481105317.92
9572014.06.05 18:45buy4790.01139.4540.0000.000
9582014.06.05 19:30close4790.01139.7080.0000.000250.001105567.92
9592014.07.09 18:30buy4800.01138.6690.0000.000
9602014.07.14 11:45buy4810.01138.3140.0000.000
9612014.07.24 12:45buy4820.01136.8480.0000.000
9622014.08.08 12:25buy4830.01136.1930.0000.000
9632014.08.15 15:50close4830.01137.5510.0000.0001381.441106949.36
9642014.08.15 15:50close4820.01137.5710.0000.000805.241107754.60
9652014.08.15 15:50close4810.01137.5700.0000.000-614.721107139.88
9662014.08.15 15:50close4800.01137.5560.0000.000-964.121106175.76
9672014.08.29 14:20buy4840.01137.0240.0000.000
9682014.09.02 04:25close4840.01137.3060.0000.000285.841106461.60
9692014.09.08 20:35buy4850.01136.7050.0000.000
9702014.09.09 09:15close4850.01136.9170.0000.000211.921106673.52
9712014.09.17 19:50buy4860.01139.3700.0000.000
9722014.09.18 04:25close4860.01139.5800.0000.000217.761106891.28
9732014.09.19 06:15buy4870.01141.0140.0000.000
9742014.09.19 07:20close4870.01141.2220.0000.000204.001107095.28
9752014.09.26 06:40buy4880.01138.8190.0000.000
9762014.09.26 12:10close4880.01139.0390.0000.000216.001107311.28
9772014.10.02 15:25buy4890.01137.4140.0000.000
9782014.10.03 03:15close4890.01137.6220.0000.000207.921107519.20
9792014.10.08 14:50buy4900.01136.9940.0000.000
9802014.10.08 17:15close4900.01137.2560.0000.000258.001107777.20
9812014.10.13 12:25buy4910.01136.1230.0000.000
9822014.10.14 00:20close4910.01136.3700.0000.000246.921108024.12
9832014.10.14 01:20buy4920.01136.2790.0000.000
9842014.10.14 05:25close4920.01136.5120.0000.000229.001108253.12
9852014.10.16 21:00buy4930.01135.9890.0000.000
9862014.10.16 23:00close4930.01136.1930.0000.000200.001108453.12
9872014.10.20 01:10buy4940.01136.5440.0000.000
9882014.10.20 04:40close4940.01136.7530.0000.000205.001108658.12
9892014.10.23 13:40buy4950.01136.1480.0000.000
9902014.10.23 15:00close4950.01136.3630.0000.000211.001108869.12
9912014.10.27 01:10buy4960.01137.1940.0000.000
9922014.10.28 15:20close4960.01137.4160.0000.000221.921109091.04
9932014.10.30 21:55buy4970.01137.8650.0000.000
9942014.10.31 07:45close4970.01138.3810.0000.000515.921109606.96
9952014.10.31 11:05buy4980.01139.6910.0000.000
9962014.10.31 11:40close4980.01139.9300.0000.000235.001109841.96
9972014.10.31 14:50buy4990.01140.4600.0000.000
9982014.10.31 21:40close4990.01140.6660.0000.000202.001110043.96
9992014.11.03 01:30buy5000.01141.1170.0000.000
10002014.11.03 12:20close5000.01141.3720.0000.000251.001110294.96
10012014.11.03 16:50buy5010.01142.2200.0000.000
10022014.11.03 17:55close5010.01142.4950.0000.000271.001110565.96
10032014.11.04 18:45buy5020.01142.3820.0000.000
10042014.11.04 21:55close5020.01142.5830.0000.000197.001110762.96
10052014.11.05 08:45buy5030.01143.1220.0000.000
10062014.11.05 09:25close5030.01143.3520.0000.000226.001110988.96
10072014.11.06 06:10buy5040.01143.6680.0000.000
10082014.11.11 07:45buy5050.01143.1240.0000.000
10092014.11.11 09:45close5050.01143.6450.0000.000517.001111505.96
10102014.11.11 09:45close5040.01143.6520.0000.000-8.241111497.72
10112014.11.11 11:10buy5060.01143.6330.0000.000
10122014.11.11 11:45close5060.01143.8440.0000.000207.001111704.72
10132014.11.11 21:00buy5070.01144.2000.0000.000
10142014.11.11 23:55close5070.01144.4860.0000.000282.001111986.72
10152014.11.12 01:15buy5080.01144.4250.0000.000
10162014.11.12 06:55buy5090.01144.2040.0000.000
10172014.11.13 17:25close5090.01144.4430.0000.000246.761112233.48
10182014.11.13 17:25close5080.01144.4360.0000.00018.761112252.24
10192014.11.13 18:30buy5100.01144.3220.0000.000
10202014.11.13 21:50close5100.01144.5340.0000.000208.001112460.24
10212014.11.14 03:20buy5110.01144.5020.0000.000
10222014.11.14 09:20close5110.01144.7300.0000.000224.001112684.24
10232014.11.14 11:55buy5120.01144.9500.0000.000
10242014.11.14 17:40close5120.01145.2690.0000.000315.001112999.24
10252014.11.14 20:20buy5130.01145.5760.0000.000
10262014.11.17 00:00close5130.01145.9300.0000.000353.921113353.16
10272014.11.17 11:05buy5140.01145.2370.0000.000
10282014.11.18 02:35close5140.01145.4730.0000.000235.921113589.08
10292014.11.18 12:30buy5150.01145.8520.0000.000
10302014.11.18 12:50close5150.01146.0920.0000.000236.001113825.08
10312014.11.18 19:30buy5160.01146.3100.0000.000
10322014.11.18 22:05close5160.01146.5340.0000.000220.001114045.08
10332014.11.19 17:00buy5170.01147.5760.0000.000
10342014.11.19 19:55close5170.01147.7780.0000.000198.001114243.08
10352014.11.20 08:15buy5180.01148.7630.0000.000
10362014.11.20 09:10close5180.01148.9890.0000.000222.001114465.08
10372014.11.24 18:25buy5190.01147.1870.0000.000
10382014.11.26 20:50close5190.01147.3990.0000.000215.841114680.92
10392014.11.26 21:35buy5200.01147.3260.0000.000
10402014.11.28 13:55close5200.01147.5600.0000.000245.681114926.60
10412014.12.04 18:15buy5210.01148.6720.0000.000
10422014.12.05 11:05close5210.01148.9050.0000.000232.921115159.52
10432014.12.05 18:00buy5220.01149.2880.0000.000
10442014.12.08 00:45close5220.01149.5420.0000.000253.921115413.44
10452014.12.08 01:55buy5230.01149.5430.0000.000
10462014.12.11 14:00buy5240.01147.5620.0000.000
10472014.12.16 01:10buy5250.01146.5220.0000.000
10482014.12.17 03:40buy5260.01146.0650.0000.000
10492014.12.17 20:20buy5270.01145.7800.0000.000
10502014.12.29 16:25close5270.01147.1490.0000.0001412.041116825.48
10512014.12.29 16:25close5260.01147.1330.0000.0001111.041117936.52
10522014.12.29 16:25close5250.01147.1450.0000.000669.961118606.48
10532014.12.29 16:25close5240.01147.1350.0000.000-368.281118238.20
10542014.12.29 16:25close5230.01147.1400.0000.000-2324.681115913.52
10552015.01.07 05:10buy5280.01141.3440.0000.000
10562015.01.07 09:35close5280.01141.5760.0000.000228.001116141.52
10572015.01.07 10:40buy5290.01141.3510.0000.000
10582015.01.08 03:50close5290.01141.5710.0000.000227.761116369.28
10592015.01.12 13:00buy5300.01140.5840.0000.000
10602015.01.12 13:30close5300.01140.7990.0000.000211.001116580.28
10612015.01.13 09:10buy5310.01140.2950.0000.000
10622015.01.16 07:25buy5320.01135.2650.0000.000
10632015.01.23 02:00buy5330.01134.7140.0000.000
10642015.01.23 19:30buy5340.01132.7220.0000.000
10652015.01.26 04:35buy5350.01131.4040.0000.000
10662015.02.03 20:25close5350.01134.9780.0000.0003601.361120181.64
10672015.02.03 20:25close5340.01134.9940.0000.0002303.281122484.92
10682015.02.03 20:25close5330.01134.9830.0000.000300.281122785.20
10692015.02.03 20:25close5320.01134.9800.0000.000-226.281122558.92
10702015.02.03 20:25close5310.01134.9910.0000.000-5225.681117333.24
10712015.02.04 04:20buy5360.01135.0500.0000.000
10722015.02.05 06:50buy5370.01133.1490.0000.000
10732015.02.05 12:50close5370.01134.4120.0000.0001259.001118592.24
10742015.02.05 12:50close5360.01134.4240.0000.000-618.241117974.00
10752015.02.05 13:45buy5380.01134.1030.0000.000
10762015.02.05 17:05close5380.01134.3160.0000.000209.001118183.00
10772015.02.05 21:25buy5390.01134.8980.0000.000
10782015.02.06 16:00close5390.01135.1150.0000.000216.921118399.92
10792015.02.06 17:15buy5400.01134.6900.0000.000
10802015.02.06 17:30close5400.01134.9200.0000.000226.001118625.92
10812015.02.09 17:55buy5410.01134.4080.0000.000
10822015.02.10 14:15close5410.01134.8290.0000.000420.921119046.84
10832015.02.10 17:30buy5420.01134.9550.0000.000
10842015.02.10 22:10close5420.01135.1910.0000.000232.001119278.84
10852015.02.11 04:10buy5430.01135.3040.0000.000
10862015.02.11 10:05close5430.01135.5820.0000.000274.001119552.84
10872015.02.11 19:00buy5440.01135.9790.0000.000
10882015.02.11 23:40close5440.01136.2310.0000.000248.001119800.84
10892015.02.17 15:10buy5450.01135.6250.0000.000
10902015.02.17 19:35close5450.01135.9220.0000.000293.001120093.84
10912015.02.19 11:45buy5460.01135.6350.0000.000
10922015.02.20 19:35buy5470.01134.7300.0000.000
10932015.02.20 19:45close5470.01135.2930.0000.000559.001120652.84
10942015.02.20 19:45close5460.01135.2970.0000.000-338.081120314.76
10952015.02.20 22:20buy5480.01135.5020.0000.000
10962015.02.23 18:45buy5490.01134.8160.0000.000
10972015.02.24 13:20close5490.01135.2870.0000.000470.921120785.68
10982015.02.24 13:20close5480.01135.2900.0000.000-208.161120577.52
10992015.02.25 10:25buy5500.01134.9970.0000.000
11002015.02.26 02:55close5500.01135.2250.0000.000235.761120813.28
11012015.02.27 12:15buy5510.01133.8240.0000.000
11022015.02.27 12:45close5510.01134.0670.0000.000239.001121052.28
11032015.02.27 19:15buy5520.01133.9820.0000.000
11042015.03.02 10:30close5520.01134.2310.0000.000248.921121301.20
11052015.03.02 12:45buy5530.01134.3550.0000.000
11062015.03.02 14:25close5530.01134.5550.0000.000196.001121497.20
11072015.03.05 15:55buy5540.01132.7620.0000.000
11082015.03.09 21:05buy5550.01131.6420.0000.000
11092015.03.11 05:15buy5560.01129.8030.0000.000
11102015.03.11 16:10buy5570.01128.5960.0000.000
11112015.03.12 11:40buy5580.01128.3250.0000.000
11122015.03.16 06:05buy5590.01127.5790.0000.000
11132015.03.18 21:25close5590.01129.8770.0000.0002301.841123799.04
11142015.03.18 21:25close5580.01129.8880.0000.0001574.681125373.72
11152015.03.18 21:25close5570.01129.8760.0000.0001303.441126677.16
11162015.03.18 21:25close5560.01129.8890.0000.000109.441126786.60
11172015.03.18 21:25close5550.01129.8900.0000.000-1720.721125065.88
11182015.03.18 21:25close5540.01129.8920.0000.000-2830.881122235.00
11192015.03.19 04:05buy5600.01130.1700.0000.000
11202015.03.19 15:20buy5610.01128.8280.0000.000
11212015.03.20 14:45close5610.01129.6320.0000.000803.921123038.92
11222015.03.20 14:45close5600.01129.6340.0000.000-536.081122502.84
11232015.03.20 17:25buy5620.01130.1190.0000.000
11242015.03.20 20:05close5620.01130.3530.0000.000230.001122732.84
11252015.03.20 21:00buy5630.01130.1200.0000.000
11262015.03.23 00:50close5630.01130.3970.0000.000276.921123009.76
11272015.03.23 01:30buy5640.01130.1450.0000.000
11282015.03.23 14:25close5640.01130.3960.0000.000247.001123256.76
11292015.03.23 23:15buy5650.01131.1560.0000.000
11302015.03.24 15:45close5650.01131.3830.0000.000226.921123483.68
11312015.03.25 12:05buy5660.01130.9950.0000.000
11322015.03.25 14:00close5660.01131.2390.0000.000240.001123723.68
11332015.03.27 15:35buy5670.01129.4280.0000.000
11342015.03.27 15:55close5670.01129.7140.0000.000282.001124005.68
11352015.03.27 16:15buy5680.01129.3880.0000.000
11362015.03.27 18:40close5680.01129.6310.0000.000239.001124244.68
11372015.03.27 20:35buy5690.01129.9800.0000.000
11382015.03.31 03:55close5690.01130.2590.0000.000282.841124527.52
11392015.04.01 14:30buy5700.01129.1500.0000.000
11402015.04.02 10:10close5700.01129.5180.0000.000375.761124903.28
11412015.04.02 18:15buy5710.01130.2180.0000.000
11422015.04.02 20:50close5710.01130.4320.0000.000210.001125113.28
11432015.04.03 16:50buy5720.01130.6750.0000.000
11442015.04.06 02:05close5720.01130.8830.0000.000207.921125321.20
11452015.04.06 17:50buy5730.01131.1740.0000.000
11462015.04.07 11:10buy5740.01130.6730.0000.000
11472015.04.08 11:45buy5750.01130.1710.0000.000
11482015.04.10 18:35buy5760.01127.5580.0000.000
11492015.04.14 17:05buy5770.01127.3060.0000.000
11502015.04.15 17:20buy5780.01126.7590.0000.000
11512015.04.15 17:40buy5790.01126.5510.0000.000
11522015.04.17 12:00close5790.01128.6380.0000.0002098.681127419.88
11532015.04.17 12:00close5780.01128.6260.0000.0001878.681129298.56
11542015.04.17 12:00close5770.01128.6360.0000.0001345.601130644.16
11552015.04.17 12:00close5760.01128.6240.0000.0001089.441131733.60
11562015.04.17 12:00close5750.01128.6260.0000.000-1505.881130227.72
11572015.04.17 12:00close5740.01128.6330.0000.000-1996.961128230.76
11582015.04.17 12:00close5730.01128.6320.0000.000-2495.041125735.72
11592015.04.17 12:50buy5800.01128.3950.0000.000
11602015.04.20 00:00close5800.01128.7490.0000.000353.921126089.64
11612015.04.22 10:55buy5810.01128.5790.0000.000
11622015.04.22 11:45close5810.01128.8910.0000.000308.001126397.64
11632015.04.23 14:00buy5820.01128.8160.0000.000
11642015.04.23 14:50close5820.01129.1300.0000.000310.001126707.64
11652015.04.23 18:40buy5830.01129.2110.0000.000
11662015.04.23 19:30close5830.01129.4240.0000.000209.001126916.64
11672015.04.23 20:55buy5840.01129.4690.0000.000
11682015.04.24 10:15close5840.01129.7080.0000.000238.921127155.56
11692015.04.24 12:20buy5850.01129.8650.0000.000
11702015.04.24 19:50buy5860.01129.2500.0000.000
11712015.04.27 17:05close5860.01129.7270.0000.000476.921127632.48
11722015.04.27 17:05close5850.01129.7290.0000.000-136.081127496.40
11732015.04.27 17:50buy5870.01129.4990.0000.000
11742015.04.27 18:05close5870.01129.7240.0000.000221.001127717.40
11752015.04.29 14:00buy5880.01131.2000.0000.000
11762015.04.29 15:40close5880.01131.5880.0000.000384.001128101.40
11772015.04.29 19:50buy5890.01132.4710.0000.000
11782015.04.30 10:30close5890.01132.6830.0000.000219.761128321.16
11792015.04.30 12:10buy5900.01133.0190.0000.000
11802015.04.30 12:20close5900.01133.2660.0000.000243.001128564.16
11812015.04.30 12:30buy5910.01133.0760.0000.000
11822015.04.30 14:50close5910.01133.2940.0000.000214.001128778.16
11832015.04.30 19:00buy5920.01133.7970.0000.000
11842015.04.30 19:40close5920.01134.0710.0000.000270.001129048.16
11852015.04.30 20:35buy5930.01133.9380.0000.000
11862015.04.30 21:50close5930.01134.1660.0000.000224.001129272.16
11872015.05.01 12:35buy5940.01134.6770.0000.000
11882015.05.01 13:40close5940.01134.9300.0000.000249.001129521.16
11892015.05.01 14:55buy5950.01134.9520.0000.000
11902015.05.04 17:00buy5960.01134.1530.0000.000
11912015.05.05 15:05buy5970.01133.8930.0000.000
11922015.05.05 17:45close5970.01134.4700.0000.000573.001130094.16
11932015.05.05 17:45close5960.01134.4660.0000.000312.921130407.08
11942015.05.05 17:45close5950.01134.4630.0000.000-485.161129921.92
11952015.05.06 07:35buy5980.01134.5990.0000.000
11962015.05.06 09:40close5980.01134.8120.0000.000209.001130130.92
11972015.05.06 18:25buy5990.01135.3750.0000.000
11982015.05.06 21:25close5990.01135.6270.0000.000248.001130378.92
11992015.05.07 20:00buy6000.01134.9800.0000.000
12002015.05.11 10:50buy6010.01133.8120.0000.000
12012015.05.12 09:40close6010.01134.5160.0000.000703.921131082.84
12022015.05.12 09:40close6000.01134.5190.0000.000-453.241130629.60
12032015.05.12 13:20buy6020.01135.0530.0000.000
12042015.05.13 08:15buy6030.01134.8220.0000.000
12052015.05.13 09:35close6030.01135.0490.0000.000223.001130852.60
12062015.05.13 09:35close6020.01135.0470.0000.000-6.081130846.52
12072015.05.13 19:40buy6040.01135.3470.0000.000
12082015.05.14 09:40close6040.01135.6580.0000.000318.761131165.28
12092015.05.15 19:25buy6050.01136.3510.0000.000
12102015.05.15 20:35close6050.01136.6130.0000.000258.001131423.28
12112015.05.18 14:30buy6060.01136.3840.0000.000
12122015.05.19 14:15buy6070.01134.4840.0000.000
12132015.05.26 17:20buy6080.01134.2430.0000.000
12142015.05.28 05:15close6080.01135.1210.0000.000889.681132312.96
12152015.05.28 05:15close6070.01135.1040.0000.000659.121132972.08
12162015.05.28 05:15close6060.01135.1080.0000.000-1232.961131739.12
12172015.05.28 13:55buy6090.01135.5650.0000.000
12182015.05.29 00:15close6090.01135.8370.0000.000271.921132011.04
12192015.05.29 13:30buy6100.01135.7600.0000.000
12202015.05.29 14:50close6100.01135.9860.0000.000222.001132233.04
12212015.06.01 15:55buy6110.01135.6440.0000.000
12222015.06.01 16:10close6110.01135.8770.0000.000229.001132462.04
12232015.06.01 17:15buy6120.01135.7570.0000.000
12242015.06.01 18:50close6120.01136.0310.0000.000270.001132732.04
12252015.06.01 21:10buy6130.01136.2940.0000.000
12262015.06.01 22:05close6130.01136.5150.0000.000217.001132949.04
12272015.06.02 11:00buy6140.01136.4540.0000.000
12282015.06.02 11:40close6140.01136.6590.0000.000201.001133150.04
12292015.06.02 15:05buy6150.01137.5300.0000.000
12302015.06.02 15:55close6150.01137.7940.0000.000260.001133410.04
12312015.06.02 17:05buy6160.01137.9810.0000.000
12322015.06.02 17:40close6160.01138.3280.0000.000343.001133753.04
12332015.06.03 19:55buy6170.01139.8930.0000.000
12342015.06.04 04:25close6170.01140.1100.0000.000224.761133977.80
12352015.06.04 14:10buy6180.01140.7950.0000.000
12362015.06.05 11:50buy6190.01140.4370.0000.000
12372015.06.08 11:40buy6200.01139.6420.0000.000
12382015.06.08 17:35close6200.01140.4240.0000.000778.001134755.80
12392015.06.08 17:35close6190.01140.4370.0000.000-0.081134755.72
12402015.06.08 17:35close6180.01140.4240.0000.000-367.161134388.56
12412015.06.09 05:55buy6210.01140.8910.0000.000
12422015.06.09 19:25buy6220.01140.0140.0000.000
12432015.06.10 03:45close6220.01140.6400.0000.000625.921135014.48
12442015.06.10 03:45close6210.01140.6430.0000.000-248.081134766.40
12452015.06.10 11:35buy6230.01139.2580.0000.000
12462015.06.11 09:30close6230.01139.4770.0000.000226.761134993.16
12472015.06.12 11:20buy6240.01138.8120.0000.000
12482015.06.12 17:05buy6250.01138.5930.0000.000
12492015.06.12 17:40close6250.01138.8130.0000.000216.001135209.16
12502015.06.12 17:40close6240.01138.8210.0000.0005.001135214.16
12512015.06.12 20:30buy6260.01139.0560.0000.000
12522015.06.12 21:15close6260.01139.2750.0000.000215.001135429.16
12532015.06.15 12:10buy6270.01138.7440.0000.000
12542015.06.15 18:00close6270.01138.9580.0000.000210.001135639.16
12552015.06.15 20:45buy6280.01139.1720.0000.000
12562015.06.16 07:05close6280.01139.3850.0000.000212.921135852.08
12572015.06.16 10:50buy6290.01139.4150.0000.000
12582015.06.17 11:15close6290.01139.6280.0000.000212.921136065.00
12592015.06.17 20:45buy6300.01139.7840.0000.000
12602015.06.18 01:55close6300.01140.0420.0000.000265.761136330.76
12612015.06.18 04:05buy6310.01140.1520.0000.000
12622015.06.18 12:20buy6320.01139.6440.0000.000
12632015.06.18 17:10close6320.01140.0190.0000.000371.001136701.76
12642015.06.18 17:10close6310.01140.0160.0000.000-140.001136561.76
12652015.06.18 18:35buy6330.01140.1690.0000.000
12662015.06.18 19:25close6330.01140.6360.0000.000463.001137024.76
12672015.06.22 01:10buy6340.01139.5280.0000.000
12682015.06.22 06:10close6340.01139.7350.0000.000203.001137227.76
12692015.06.22 14:00buy6350.01139.7760.0000.000
12702015.06.22 14:15close6350.01139.9820.0000.000202.001137429.76
12712015.06.22 18:50buy6360.01140.3100.0000.000
12722015.06.24 09:35buy6370.01138.6310.0000.000
12732015.06.26 15:55buy6380.01138.3810.0000.000
12742015.06.29 10:50buy6390.01135.9320.0000.000
12752015.07.06 05:30buy6400.01135.3850.0000.000
12762015.07.07 23:35buy6410.01134.8400.0000.000
12772015.07.09 10:05buy6420.01134.5670.0000.000
12782015.07.09 15:30buy6430.01134.1360.0000.000
12792015.07.10 12:35close6430.01136.6010.0000.0002464.921139894.68
12802015.07.10 12:35close6420.01136.5890.0000.0002021.921141916.60
12812015.07.10 12:35close6410.01136.5980.0000.0001773.601143690.20
12822015.07.10 12:35close6400.01136.5940.0000.0001228.521144918.72
12832015.07.10 12:35close6390.01136.5960.0000.000710.961145629.68
12842015.07.10 12:35close6380.01136.5980.0000.000-1732.121143897.56
12852015.07.10 12:35close6370.01136.6060.0000.000-1958.441141939.12
12862015.07.10 12:35close6360.01136.5930.0000.000-3642.601138296.52
12872015.07.10 14:45buy6440.01136.7310.0000.000
12882015.07.10 15:20close6440.01137.0630.0000.000328.001138624.52
12892015.07.13 10:55buy6450.01136.9100.0000.000
12902015.07.14 12:35buy6460.01135.9940.0000.000
12912015.07.16 02:55buy6470.01135.6470.0000.000
12922015.07.16 18:15buy6480.01135.1910.0000.000
12932015.07.21 12:25buy6490.01134.8460.0000.000
12942015.07.23 04:50close6490.01135.7560.0000.000921.681139546.20
12952015.07.23 04:50close6480.01135.7650.0000.000597.441140143.64
12962015.07.23 04:50close6470.01135.7690.0000.000145.441140289.08
12972015.07.23 04:50close6460.01135.7560.0000.000-198.881140090.20
12982015.07.23 04:50close6450.01135.7550.0000.000-1111.961138978.24
12992015.07.23 12:25buy6500.01135.8890.0000.000
13002015.07.23 12:55close6500.01136.1250.0000.000232.001139210.24
13012015.07.27 12:25buy6510.01136.6740.0000.000
13022015.07.27 18:40close6510.01136.9690.0000.000291.001139501.24
13032015.07.27 20:00buy6520.01136.9120.0000.000
13042015.07.31 10:35buy6530.01135.7970.0000.000
13052015.07.31 15:35close6530.01136.8190.0000.0001018.001140519.24
13062015.07.31 15:35close6520.01136.8170.0000.000-75.481140443.76
13072015.07.31 17:35buy6540.01137.0330.0000.000
13082015.08.05 18:50buy6550.01135.7460.0000.000
13092015.08.07 10:35close6550.01136.5020.0000.000767.681141211.44
13102015.08.07 10:35close6540.01136.5110.0000.000-498.561140712.88
13112015.08.07 11:30buy6560.01136.3860.0000.000
13122015.08.07 20:30buy6570.01136.1280.0000.000
13132015.08.10 04:55close6570.01136.3600.0000.000231.921140944.80
13142015.08.10 04:55close6560.01136.3610.0000.000-25.081140919.72
13152015.08.10 20:55buy6580.01137.2940.0000.000
13162015.08.11 10:20close6580.01137.5590.0000.000264.921141184.64
13172015.08.11 12:05buy6590.01137.6870.0000.000
13182015.08.11 14:10close6590.01137.9040.0000.000213.001141397.64
13192015.08.11 16:45buy6600.01138.1330.0000.000
13202015.08.12 04:40close6600.01138.3670.0000.000233.921141631.56
13212015.08.12 12:25buy6610.01138.6110.0000.000
13222015.08.12 18:25close6610.01138.8090.0000.000194.001141825.56
13232015.08.17 12:55buy6620.01138.1620.0000.000
13242015.08.20 13:20close6620.01138.4340.0000.000287.601142113.16
13252015.08.20 14:45buy6630.01138.4780.0000.000
13262015.08.20 23:45close6630.01138.6770.0000.000195.001142308.16
13272015.08.21 13:45buy6640.01138.5390.0000.000
13282015.08.21 19:15close6640.01138.7420.0000.000199.001142507.16
13292015.08.24 21:15buy6650.01137.4860.0000.000
13302015.08.24 21:20close6650.01137.8430.0000.000353.001142860.16
13312015.08.25 05:55buy6660.01138.2710.0000.000
13322015.08.25 06:30close6660.01138.4830.0000.000208.001143068.16
13332015.08.26 02:10buy6670.01137.0520.0000.000
13342015.08.26 03:40close6670.01137.2970.0000.000241.001143309.16
13352015.08.27 02:40buy6680.01136.1220.0000.000
13362015.08.28 05:35close6680.01136.3300.0000.000207.921143517.08
13372015.09.02 04:20buy6690.01135.5560.0000.000
13382015.09.07 05:20buy6700.01132.9960.0000.000
13392015.09.08 22:40close6700.01134.3720.0000.0001375.921144893.00
13402015.09.08 22:40close6690.01134.3720.0000.000-1164.481143728.52
13412015.09.08 23:35buy6710.01134.3170.0000.000
13422015.09.09 02:25close6710.01134.5460.0000.000228.921143957.44
13432015.09.09 12:00buy6720.01134.7990.0000.000
13442015.09.09 12:40close6720.01135.0000.0000.000197.001144154.44
13452015.09.09 18:20buy6730.01135.0440.0000.000
13462015.09.10 07:55close6730.01135.5680.0000.000531.761144686.20
13472015.09.10 09:50buy6740.01135.3070.0000.000
13482015.09.10 12:50close6740.01135.5370.0000.000226.001144912.20
13492015.09.10 14:20buy6750.01135.5250.0000.000
13502015.09.10 18:15close6750.01135.8070.0000.000278.001145190.20
13512015.09.10 19:50buy6760.01135.8550.0000.000
13522015.09.10 20:30close6760.01136.0620.0000.000203.001145393.20
13532015.09.11 02:35buy6770.01136.2370.0000.000
13542015.09.11 18:25close6770.01136.4690.0000.000228.001145621.20
13552015.09.11 20:10buy6780.01136.7410.0000.000
13562015.09.14 02:55close6780.01136.9700.0000.000228.921145850.12
13572015.09.16 20:20buy6790.01136.3970.0000.000
13582015.09.17 09:40close6790.01136.6110.0000.000221.761146071.88
13592015.09.17 12:30buy6800.01136.8530.0000.000
13602015.09.17 21:00close6800.01137.0810.0000.000224.001146295.88
13612015.09.17 21:40buy6810.01136.7990.0000.000
13622015.09.17 21:50close6810.01136.9980.0000.000195.001146490.88
13632015.09.21 12:00buy6820.01135.9060.0000.000
13642015.09.23 11:30buy6830.01133.5730.0000.000
13652015.09.25 12:00close6830.01134.8500.0000.0001288.681147779.56
13662015.09.25 12:00close6820.01134.8360.0000.000-1050.481146729.08
13672015.09.25 14:05buy6840.01134.9170.0000.000
13682015.09.25 18:20close6840.01135.1820.0000.000261.001146990.08
13692015.09.28 20:50buy6850.01134.6240.0000.000
13702015.09.28 23:35close6850.01134.8520.0000.000224.001147214.08
13712015.09.29 18:00buy6860.01134.5480.0000.000
13722015.09.29 19:30close6860.01134.7600.0000.000208.001147422.08
13732015.09.30 13:00buy6870.01134.9120.0000.000
13742015.10.01 06:35buy6880.01134.0560.0000.000
13752015.10.02 15:40close6880.01134.6980.0000.000641.921148064.00
13762015.10.02 15:40close6870.01134.6830.0000.000-217.321147846.68
13772015.10.02 16:50buy6890.01134.4250.0000.000
13782015.10.02 19:00close6890.01134.6340.0000.000205.001148051.68
13792015.10.02 20:15buy6900.01134.5690.0000.000
13802015.10.05 04:55close6900.01134.7810.0000.000211.921148263.60
13812015.10.05 13:35buy6910.01135.4560.0000.000
13822015.10.07 15:30buy6920.01135.0690.0000.000
13832015.10.08 12:20close6920.01135.3830.0000.000321.761148585.36
13842015.10.08 12:20close6910.01135.3720.0000.000-68.401148516.96
13852015.10.08 19:55buy6930.01135.2440.0000.000
13862015.10.08 21:10close6930.01135.4740.0000.000226.001148742.96
13872015.10.09 15:10buy6940.01136.5510.0000.000
13882015.10.09 15:30close6940.01136.7700.0000.000215.001148957.96
13892015.10.09 20:15buy6950.01136.7720.0000.000
13902015.10.20 11:55buy6960.01135.7310.0000.000
13912015.10.21 08:35close6960.01136.3580.0000.000626.921149584.88
13922015.10.21 08:35close6950.01136.3490.0000.000-387.801149197.08
13932015.10.29 15:10buy6970.01132.4740.0000.000
13942015.10.29 17:15close6970.01132.7050.0000.000227.001149424.08
13952015.10.30 08:50buy6980.01132.9900.0000.000
13962015.10.30 17:15close6980.01133.2860.0000.000292.001149716.08
13972015.11.05 12:20buy6990.01132.3420.0000.000
13982015.11.05 14:00close6990.01132.5930.0000.000247.001149963.08
13992015.11.06 19:10buy7000.01132.3190.0000.000
14002015.11.09 03:40close7000.01132.5640.0000.000244.921150208.00
14012015.11.12 04:40buy7010.01132.3730.0000.000
14022015.11.12 22:50close7010.01132.7110.0000.000334.001150542.00
14032015.11.13 14:20buy7020.01132.2520.0000.000
14042015.11.16 03:55buy7030.01131.2950.0000.000
14052015.11.16 10:05close7030.01131.8900.0000.000591.001151133.00
14062015.11.16 10:05close7020.01131.8960.0000.000-356.081150776.92
14072015.11.16 10:55buy7040.01131.7880.0000.000
14082015.11.16 13:15close7040.01132.0220.0000.000230.001151006.92
14092015.11.16 14:25buy7050.01132.0290.0000.000
14102015.11.18 12:20buy7060.01131.6280.0000.000
14112015.11.19 03:00close7060.01131.9410.0000.000320.761151327.68
14122015.11.19 03:00close7050.01131.9410.0000.000-72.401151255.28
14132015.11.19 04:45buy7070.01132.0070.0000.000
14142015.12.01 12:10buy7080.01130.3780.0000.000
14152015.12.03 14:50close7080.01131.3100.0000.000943.681152198.96
14162015.12.03 14:50close7070.01131.3200.0000.000-636.121151562.84
14172015.12.03 19:45buy7090.01133.9890.0000.000
14182015.12.03 22:00close7090.01134.2470.0000.000254.001151816.84
14192015.12.04 17:45buy7100.01134.3020.0000.000
14202015.12.14 18:15buy7110.01132.9950.0000.000
14212015.12.21 08:15buy7120.01131.9420.0000.000
14222016.01.04 21:05buy7130.01129.1440.0000.000
14232016.01.07 06:45buy7140.01127.7140.0000.000
14242016.01.20 16:40buy7150.01127.2280.0000.000
14252016.01.29 05:40close7150.01132.0280.0000.0004839.121156655.96
14262016.01.29 05:40close7140.01132.0410.0000.0004409.241161065.20
14272016.01.29 05:40close7130.01132.0430.0000.0003000.841164066.04
14282016.01.29 05:40close7120.01132.0450.0000.000259.721164325.76
14292016.01.29 05:40close7110.01132.0350.0000.000-775.841163549.92
14302016.01.29 05:40close7100.01132.0360.0000.000-2050.481161499.44
14312016.01.29 08:55buy7160.01131.5070.0000.000
14322016.01.29 10:35close7160.01131.7350.0000.000224.001161723.44
14332016.01.29 12:45buy7170.01131.7320.0000.000
14342016.01.29 13:25close7170.01131.9600.0000.000224.001161947.44
14352016.01.29 14:35buy7180.01131.9700.0000.000
14362016.01.29 15:00close7180.01132.2020.0000.000228.001162175.44
14372016.02.03 16:45buy7190.01130.5290.0000.000
14382016.02.03 22:20close7190.01130.7360.0000.000203.001162378.44
14392016.02.08 04:40buy7200.01130.5160.0000.000
14402016.02.08 07:15close7200.01130.7200.0000.000200.001162578.44
14412016.02.09 11:10buy7210.01128.8970.0000.000
14422016.02.09 12:30close7210.01129.0980.0000.000197.001162775.44
14432016.02.09 13:40buy7220.01129.1940.0000.000
14442016.02.09 16:40close7220.01129.4800.0000.000282.001163057.44
14452016.02.09 19:50buy7230.01129.9090.0000.000
14462016.02.10 21:55buy7240.01128.3140.0000.000
14472016.02.11 16:45buy7250.01127.3260.0000.000
14482016.02.19 08:55buy7260.01125.7070.0000.000
14492016.02.22 04:20buy7270.01125.4090.0000.000
14502016.02.23 17:20buy7280.01123.4380.0000.000
14512016.02.24 10:10buy7290.01123.2190.0000.000
14522016.03.01 11:40buy7300.01122.9270.0000.000
14532016.03.10 17:00close7300.01125.9860.0000.0003098.121166155.56
14542016.03.10 17:00close7290.01126.0000.0000.0002843.641168999.20
14552016.03.10 17:00close7280.01126.0000.0000.0002628.561171627.76
14562016.03.10 17:00close7270.01125.9940.0000.000655.481172283.24
14572016.03.10 17:00close7260.01125.9810.0000.000348.401172631.64
14582016.03.10 17:00close7250.01125.9880.0000.000-1232.241171399.40
14592016.03.10 17:00close7240.01125.9860.0000.000-2210.481169188.92
14602016.03.10 17:00close7230.01125.9900.0000.000-3797.561165391.36
14612016.03.10 18:40buy7310.01126.2500.0000.000
14622016.03.10 21:05close7310.01126.5580.0000.000304.001165695.36
14632016.03.10 22:40buy7320.01126.5440.0000.000
14642016.03.11 02:55close7320.01126.7510.0000.000206.921165902.28
14652016.03.11 04:10buy7330.01126.5390.0000.000
14662016.03.11 05:45close7330.01126.7510.0000.000208.001166110.28
14672016.03.11 19:30buy7340.01126.9300.0000.000
14682016.03.14 04:50close7340.01127.1260.0000.000195.921166306.20
14692016.03.16 05:45buy7350.01125.9220.0000.000
14702016.03.16 21:05close7350.01126.2250.0000.000299.001166605.20
14712016.03.16 22:25buy7360.01126.1370.0000.000
14722016.03.16 22:50close7360.01126.3540.0000.000213.001166818.20
14732016.03.17 12:50buy7370.01125.9970.0000.000
14742016.03.17 15:35close7370.01126.3020.0000.000301.001167119.20
14752016.03.17 17:15buy7380.01126.1300.0000.000
14762016.03.18 06:20buy7390.01125.9390.0000.000
14772016.03.18 09:00close7390.01126.1970.0000.000254.001167373.20
14782016.03.18 09:00close7380.01126.1940.0000.00063.921167437.12
14792016.03.18 16:15buy7400.01125.7830.0000.000
14802016.03.21 16:35close7400.01126.0280.0000.000244.921167682.04
14812016.03.21 17:10buy7410.01125.7720.0000.000
14822016.03.22 01:40close7410.01125.9870.0000.000214.921167896.96
14832016.03.22 22:00buy7420.01125.9860.0000.000
14842016.03.23 16:35close7420.01126.1890.0000.000202.921168099.88
14852016.03.24 05:40buy7430.01125.9590.0000.000
14862016.03.24 23:35close7430.01126.1760.0000.000213.001168312.88
14872016.03.30 16:10buy7440.01127.3420.0000.000
14882016.03.30 17:15close7440.01127.6340.0000.000288.001168600.88
14892016.03.30 18:25buy7450.01127.6140.0000.000
14902016.03.31 13:25close7450.01127.8240.0000.000217.761168818.64
14912016.03.31 18:20buy7460.01128.0370.0000.000
14922016.04.05 16:10buy7470.01125.6510.0000.000
14932016.04.08 05:10buy7480.01123.5450.0000.000
14942016.04.18 12:55buy7490.01122.5110.0000.000
14952016.04.22 15:50close7490.01125.0170.0000.0002525.521171344.16
14962016.04.22 15:50close7480.01125.0300.0000.0001535.881172880.04
14972016.04.22 15:50close7470.01125.0200.0000.000-560.521172319.52
14982016.04.22 15:50close7460.01125.0190.0000.000-2935.761169383.76
14992016.04.22 18:20buy7500.01125.2700.0000.000
15002016.04.22 21:10close7500.01125.4810.0000.000207.001169590.76
15012016.04.25 11:20buy7510.01125.0590.0000.000
15022016.04.25 19:05close7510.01125.2690.0000.000206.001169796.76
15032016.04.25 21:10buy7520.01125.3380.0000.000
15042016.04.26 12:40buy7530.01125.0430.0000.000
15052016.04.26 15:15close7530.01125.4480.0000.000401.001170197.76
15062016.04.26 15:15close7520.01125.4420.0000.000103.921170301.68
15072016.04.26 17:50buy7540.01125.6880.0000.000
15082016.04.26 18:45close7540.01125.8890.0000.000197.001170498.68
15092016.04.27 11:20buy7550.01125.8480.0000.000
15102016.04.27 19:30close7550.01126.0420.0000.000190.001170688.68
15112016.04.28 17:25buy7560.01122.9460.0000.000
15122016.04.29 17:45buy7570.01122.6680.0000.000
15132016.05.02 02:10buy7580.01122.1100.0000.000
15142016.05.02 17:00close7580.01122.8420.0000.000728.001171416.68
15152016.05.02 17:00close7570.01122.8470.0000.000178.921171595.60
15162016.05.02 17:00close7560.01122.8510.0000.000-91.161171504.44
15172016.05.02 18:05buy7590.01122.6380.0000.000
15182016.05.04 00:40close7590.01123.1750.0000.000540.841172045.28
15192016.05.04 01:30buy7600.01122.7230.0000.000
15202016.05.04 04:35close7600.01122.9260.0000.000199.001172244.28
15212016.05.09 13:05buy7610.01122.8690.0000.000
15222016.05.09 14:10close7610.01123.0810.0000.000208.001172452.28
15232016.05.09 18:00buy7620.01123.4620.0000.000
15242016.05.10 04:50close7620.01123.7260.0000.000263.921172716.20
15252016.05.10 05:50buy7630.01123.6080.0000.000
15262016.05.10 07:20close7630.01123.8140.0000.000202.001172918.20
15272016.05.11 16:25buy7640.01123.9660.0000.000
15282016.05.11 18:00close7640.01124.1840.0000.000214.001173132.20
15292016.05.12 13:50buy7650.01124.4110.0000.000
15302016.05.18 10:55buy7660.01123.3100.0000.000
15312016.05.20 16:45close7660.01123.9980.0000.000699.681173831.88
15322016.05.20 16:45close7650.01123.9980.0000.000-385.641173446.24
15332016.06.01 11:50buy7670.01122.6010.0000.000
15342016.06.01 19:05buy7680.01122.2260.0000.000
15352016.06.01 20:00close7680.01122.5320.0000.000302.001173748.24
15362016.06.01 20:00close7670.01122.5220.0000.000-83.001173665.24
15372016.06.06 07:05buy7690.01121.3800.0000.000
15382016.06.06 10:15close7690.01121.5880.0000.000204.001173869.24
15392016.06.06 11:30buy7700.01121.5660.0000.000
15402016.06.06 17:30close7700.01121.8760.0000.000306.001174175.24
15412016.06.06 19:00buy7710.01121.8660.0000.000
15422016.06.06 21:50close7710.01122.0810.0000.000211.001174386.24
15432016.06.06 23:45buy7720.01122.1780.0000.000
15442016.06.07 06:20close7720.01122.4420.0000.000263.921174650.16
15452016.06.08 07:45buy7730.01121.6800.0000.000
15462016.06.08 20:45close7730.01121.8880.0000.000204.001174854.16
15472016.06.13 11:45buy7740.01119.4230.0000.000
15482016.06.13 16:50close7740.01119.7260.0000.000299.001175153.16
15492016.06.13 18:35buy7750.01120.0450.0000.000
15502016.06.15 10:30buy7760.01119.1910.0000.000
15512016.06.16 22:15buy7770.01117.1730.0000.000
15522016.06.20 02:55close7770.01118.8760.0000.0001706.841176860.00
15532016.06.20 02:55close7760.01118.8770.0000.000-298.401176561.60
15542016.06.20 02:55close7750.01118.8760.0000.000-1145.561175416.04
15552016.06.20 04:40buy7780.01118.8120.0000.000
15562016.06.20 07:40close7780.01119.0560.0000.000240.001175656.04
15572016.06.21 11:20buy7790.01118.3590.0000.000
15582016.06.21 13:25close7790.01118.6020.0000.000239.001175895.04
15592016.06.22 14:50buy7800.01118.0210.0000.000
15602016.06.22 15:45close7800.01118.2350.0000.000210.001176105.04
15612016.06.22 18:00buy7810.01118.0990.0000.000
15622016.06.22 19:35close7810.01118.3250.0000.000222.001176327.04
15632016.06.23 02:50buy7820.01118.6040.0000.000
15642016.06.23 08:55close7820.01118.8210.0000.000213.001176540.04
15652016.06.23 14:50buy7830.01120.3130.0000.000
15662016.06.23 15:20close7830.01120.5180.0000.000201.001176741.04
15672016.06.24 01:45buy7840.01121.2700.0000.000
15682016.06.24 12:05buy7850.01114.3270.0000.000
15692016.06.24 18:25buy7860.01113.4060.0000.000
15702016.06.27 07:25buy7870.01112.1930.0000.000
15712016.07.06 17:20buy7880.01111.5160.0000.000
15722016.07.12 09:40close7880.01114.6520.0000.0003155.521179896.56
15732016.07.12 09:40close7870.01114.6510.0000.0002512.801182409.36
15742016.07.12 09:40close7860.01114.6380.0000.0001290.721183700.08
15752016.07.12 09:40close7850.01114.6500.0000.000381.721184081.80
15762016.07.12 09:40close7840.01114.6520.0000.000-6559.281177522.52
15772016.07.12 10:50buy7890.01114.2830.0000.000
15782016.07.12 11:05close7890.01114.5070.0000.000220.001177742.52
15792016.07.12 13:50buy7900.01115.1640.0000.000
15802016.07.12 15:50close7900.01115.4740.0000.000306.001178048.52
15812016.07.12 18:05buy7910.01115.6380.0000.000
15822016.07.12 18:30close7910.01115.8460.0000.000204.001178252.52
15832016.07.12 20:30buy7920.01116.1490.0000.000
15842016.07.13 14:30buy7930.01115.8730.0000.000
15852016.07.14 05:35close7930.01116.1260.0000.000260.761178513.28
15862016.07.14 05:35close7920.01116.1250.0000.000-12.321178500.96
15872016.07.14 06:55buy7940.01116.2180.0000.000
15882016.07.14 08:40close7940.01116.4130.0000.000191.001178691.96
15892016.07.14 10:15buy7950.01117.0620.0000.000
15902016.07.14 11:20close7950.01117.3710.0000.000305.001178996.96
15912016.07.14 13:25buy7960.01117.2610.0000.000
15922016.07.14 14:20close7960.01117.5930.0000.000328.001179324.96
15932016.07.14 15:40buy7970.01117.7140.0000.000
15942016.07.15 05:20close7970.01118.0030.0000.000288.921179613.88
15952016.07.15 06:55buy7980.01118.0950.0000.000
15962016.07.15 07:30close7980.01118.3530.0000.000254.001179867.88
15972016.07.15 07:50buy7990.01118.0310.0000.000
15982016.07.18 02:55buy8000.01116.4660.0000.000
15992016.07.18 18:10close8000.01117.4630.0000.000993.001180860.88
16002016.07.18 18:10close7990.01117.4630.0000.000-568.081180292.80
16012016.07.18 19:45buy8010.01117.3500.0000.000
16022016.07.18 20:05close8010.01117.5730.0000.000219.001180511.80
16032016.07.20 09:55buy8020.01116.9050.0000.000
16042016.07.20 11:45close8020.01117.1870.0000.000278.001180789.80
16052016.07.20 14:10buy8030.01117.2110.0000.000
16062016.07.20 17:25close8030.01117.4510.0000.000236.001181025.80
16072016.07.20 23:15buy8040.01117.7440.0000.000
16082016.07.21 00:10close8040.01118.2200.0000.000483.761181509.56
16092016.07.21 01:25buy8050.01117.8980.0000.000
16102016.07.21 02:25close8050.01118.1250.0000.000223.001181732.56
16112016.07.21 15:25buy8060.01116.9710.0000.000
16122016.07.21 15:35close8060.01117.1930.0000.000218.001181950.56
16132016.07.22 01:50buy8070.01116.8140.0000.000
16142016.07.22 10:40close8070.01117.0480.0000.000230.001182180.56
16152016.07.22 12:45buy8080.01117.0020.0000.000
16162016.07.25 13:05buy8090.01116.7470.0000.000
16172016.07.26 12:55buy8100.01114.7940.0000.000
16182016.07.27 06:05close8100.01116.4060.0000.0001611.921183792.48
16192016.07.27 06:05close8090.01116.3980.0000.000-345.161183447.32
16202016.07.27 06:05close8080.01116.4080.0000.000-586.241182861.08
16212016.07.27 07:20buy8110.01116.1990.0000.000
16222016.07.27 17:15close8110.01116.4780.0000.000275.001183136.08
16232016.07.27 23:10buy8120.01116.3210.0000.000
16242016.07.28 00:05close8120.01116.6890.0000.000375.761183511.84
16252016.07.28 05:55buy8130.01116.2050.0000.000
16262016.07.28 11:40close8130.01116.4080.0000.000199.001183710.84
16272016.07.28 12:10buy8140.01116.2920.0000.000
16282016.07.28 21:00close8140.01116.4960.0000.000200.001183910.84
16292016.07.28 22:55buy8150.01116.6730.0000.000
16302016.07.29 06:45buy8160.01114.5830.0000.000
16312016.08.01 02:15buy8170.01114.2840.0000.000
16322016.08.04 10:00buy8180.01113.0340.0000.000
16332016.08.05 18:50buy8190.01112.7560.0000.000
16342016.08.29 05:30close8190.01114.3430.0000.0001669.241185580.08
16352016.08.29 05:30close8180.01114.3450.0000.0001397.161186977.24
16362016.08.29 05:30close8170.01114.3290.0000.000150.761187128.00
16372016.08.29 05:30close8160.01114.3370.0000.000-136.321186991.68
16382016.08.29 05:30close8150.01114.3440.0000.000-2215.401184776.28
16392016.08.30 20:25buy8200.01114.8330.0000.000
16402016.08.31 09:20close8200.01115.0270.0000.000193.921184970.20
16412016.09.01 12:30buy8210.01115.3260.0000.000
16422016.09.01 13:30close8210.01115.5590.0000.000229.001185199.20
16432016.09.01 14:45buy8220.01115.5730.0000.000
16442016.09.01 16:35close8220.01115.7800.0000.000203.001185402.20
16452016.09.02 10:50buy8230.01115.9230.0000.000
16462016.09.02 16:25close8230.01116.1310.0000.000204.001185606.20
16472016.09.02 17:15buy8240.01116.0620.0000.000
16482016.09.02 17:35close8240.01116.2790.0000.000213.001185819.20
16492016.09.02 18:45buy8250.01116.2220.0000.000
16502016.09.06 05:35buy8260.01115.4850.0000.000
16512016.09.08 14:30buy8270.01114.7150.0000.000
16522016.09.09 13:35close8270.01115.5870.0000.000871.921186691.12
16532016.09.09 13:35close8260.01115.5720.0000.000102.601186793.72
16542016.09.09 13:35close8250.01115.5760.0000.000-622.561186171.16
16552016.09.09 15:45buy8280.01115.6370.0000.000
16562016.09.13 08:45buy8290.01114.4260.0000.000
16572016.09.13 20:35close8290.01115.2350.0000.000805.001186976.16
16582016.09.13 20:35close8280.01115.2460.0000.000-387.161186589.00
16592016.09.13 21:35buy8300.01115.0700.0000.000
16602016.09.14 03:30close8300.01115.3530.0000.000282.921186871.92
16612016.09.14 05:35buy8310.01115.5110.0000.000
16622016.09.14 09:20close8310.01115.8600.0000.000345.001187216.92
16632016.09.14 10:30buy8320.01115.8800.0000.000
16642016.09.21 09:35buy8330.01113.9980.0000.000
16652016.09.22 12:35buy8340.01113.1080.0000.000
16662016.09.28 13:00buy8350.01112.8990.0000.000
16672016.09.29 08:15close8350.01114.0410.0000.0001149.761188366.68
16682016.09.29 08:15close8340.01114.0290.0000.000944.441189311.12
16692016.09.29 08:15close8330.01114.0350.0000.00072.201189383.32
16702016.09.29 08:15close8320.01114.0340.0000.000-1783.361187599.96
16712016.09.30 07:40buy8360.01113.6090.0000.000
16722016.09.30 18:00close8360.01113.8020.0000.000189.001187788.96
16732016.09.30 19:05buy8370.01113.7040.0000.000
16742016.09.30 20:45close8370.01113.8990.0000.000191.001187979.96
16752016.10.04 06:10buy8380.01114.4950.0000.000
16762016.10.04 18:00close8380.01114.7760.0000.000277.001188256.96
16772016.10.04 20:25buy8390.01115.1110.0000.000
16782016.10.04 23:55close8390.01115.3120.0000.000197.001188453.96
16792016.10.05 06:10buy8400.01115.4000.0000.000
16802016.10.05 12:30close8400.01115.7140.0000.000310.001188763.96
16812016.10.05 19:00buy8410.01115.9020.0000.000
16822016.10.05 21:00close8410.01116.1200.0000.000214.001188977.96
16832016.10.12 16:10buy8420.01114.4110.0000.000
16842016.10.12 17:05close8420.01114.6660.0000.000251.001189228.96
16852016.10.12 20:15buy8430.01115.0040.0000.000
16862016.10.13 20:05buy8440.01114.3620.0000.000
16872016.10.14 04:35close8440.01114.8350.0000.000472.921189701.88
16882016.10.14 04:35close8430.01114.8240.0000.000-168.321189533.56
16892016.10.14 13:55buy8450.01114.9070.0000.000
16902016.10.28 15:25close8450.01115.1060.0000.000249.881189783.44
16912016.10.31 20:10buy8460.01115.1450.0000.000
16922016.11.01 11:15close8460.01115.4480.0000.000302.921190086.36
16932016.11.01 12:35buy8470.01115.3970.0000.000
16942016.11.01 14:55close8470.01115.6300.0000.000229.001190315.36
16952016.11.04 10:45buy8480.01114.5630.0000.000
16962016.11.04 18:20close8480.01114.7740.0000.000207.001190522.36
16972016.11.04 19:00buy8490.01114.5610.0000.000
16982016.11.04 23:50close8490.01114.7920.0000.000227.001190749.36
16992016.11.07 02:45buy8500.01115.5080.0000.000
17002016.11.07 07:20close8500.01115.7650.0000.000253.001191002.36
17012016.11.09 09:20buy8510.01114.6190.0000.000
17022016.11.09 09:35close8510.01114.9040.0000.000281.001191283.36
17032016.11.09 21:20buy8520.01115.4960.0000.000
17042016.11.09 22:00close8520.01115.7150.0000.000215.001191498.36
17052016.11.09 22:45buy8530.01115.5740.0000.000
17062016.11.10 07:55buy8540.01115.2450.0000.000
17072016.11.10 10:30close8540.01115.5320.0000.000283.001191781.36
17082016.11.10 10:30close8530.01115.5330.0000.000-33.241191748.12
17092016.11.10 14:30buy8550.01116.2220.0000.000
17102016.11.10 16:15close8550.01116.4640.0000.000238.001191986.12
17112016.11.11 16:25buy8560.01115.9080.0000.000
17122016.11.14 05:05close8560.01116.1540.0000.000245.921192232.04
17132016.11.14 05:35buy8570.01115.9910.0000.000
17142016.11.14 13:05close8570.01116.2120.0000.000217.001192449.04
17152016.11.15 12:55buy8580.01116.7790.0000.000
17162016.11.15 17:15close8580.01116.9790.0000.000196.001192645.04
17172016.11.15 18:30buy8590.01116.8860.0000.000
17182016.11.15 22:00close8590.01117.1410.0000.000251.001192896.04
17192016.11.15 22:55buy8600.01117.0800.0000.000
17202016.11.16 04:50close8600.01117.2940.0000.000213.921193109.96
17212016.11.16 05:50buy8610.01117.2180.0000.000
17222016.11.16 10:45close8610.01117.4290.0000.000207.001193316.96
17232016.11.17 04:45buy8620.01116.5250.0000.000
17242016.11.17 07:45close8620.01116.7580.0000.000229.001193545.96
17252016.11.17 10:00buy8630.01116.8100.0000.000
17262016.11.17 11:25close8630.01117.0270.0000.000213.001193758.96
17272016.11.18 05:40buy8640.01117.2040.0000.000
17282016.11.18 09:35close8640.01117.4350.0000.000227.001193985.96
17292016.11.23 19:20buy8650.01118.8260.0000.000
17302016.11.24 09:30close8650.01119.0760.0000.000257.761194243.72
17312016.11.24 11:45buy8660.01119.4610.0000.000
17322016.11.24 16:20close8660.01119.6800.0000.000215.001194458.72
17332016.11.29 15:15buy8670.01119.4850.0000.000
17342016.11.29 15:35close8670.01119.7110.0000.000222.001194680.72
17352016.11.29 16:40buy8680.01119.5810.0000.000
17362016.11.29 17:50close8680.01119.7870.0000.000202.001194882.72
17372016.11.30 07:30buy8690.01119.8110.0000.000
17382016.11.30 10:45close8690.01120.1190.0000.000304.001195186.72
17392016.11.30 12:10buy8700.01120.2270.0000.000
17402016.11.30 13:05close8700.01120.4530.0000.000222.001195408.72
17412016.11.30 14:50buy8710.01120.5410.0000.000
17422016.11.30 18:00close8710.01120.8990.0000.000354.001195762.72
17432016.11.30 20:35buy8720.01120.9310.0000.000
17442016.11.30 22:20close8720.01121.1640.0000.000229.001195991.72
17452016.11.30 23:45buy8730.01121.1890.0000.000
17462016.12.01 01:45close8730.01121.4360.0000.000254.761196246.48
17472016.12.01 20:25buy8740.01121.6270.0000.000
17482016.12.02 07:25close8740.01121.8520.0000.000224.921196471.40
17492016.12.05 04:05buy8750.01120.1250.0000.000
17502016.12.05 09:15close8750.01120.4100.0000.000281.001196752.40
17512016.12.05 14:40buy8760.01122.1200.0000.000
17522016.12.05 15:20close8760.01122.3290.0000.000205.001196957.40
17532016.12.05 18:00buy8770.01122.6850.0000.000
17542016.12.06 12:05close8770.01122.9270.0000.000241.921197199.32
17552016.12.07 22:05buy8780.01122.4580.0000.000
17562016.12.08 11:25close8780.01122.6480.0000.000197.761197397.08
17572016.12.08 12:15buy8790.01122.3900.0000.000
17582016.12.08 14:50close8790.01123.1240.0000.000730.001198127.08
17592016.12.09 04:05buy8800.01121.2810.0000.000
17602016.12.09 08:00close8800.01121.5030.0000.000218.001198345.08
17612016.12.12 13:35buy8810.01122.7430.0000.000
17622016.12.14 21:20close8810.01122.9950.0000.000255.841198600.92
17632016.12.15 13:20buy8820.01123.6050.0000.000
17642016.12.15 18:25buy8830.01123.2230.0000.000
17652016.12.16 10:00close8830.01123.5270.0000.000303.921198904.84
17662016.12.16 10:00close8820.01123.5250.0000.000-80.081198824.76
17672016.12.19 21:40buy8840.01122.0910.0000.000
17682016.12.20 05:05close8840.01122.3160.0000.000224.921199049.68
17692016.12.20 11:25buy8850.01122.5850.0000.000
17702016.12.21 18:00close8850.01122.8510.0000.000265.921199315.60
17712016.12.27 18:40buy8860.01122.9270.0000.000
17722016.12.28 03:15close8860.01123.1260.0000.000198.921199514.52
17732016.12.28 05:00buy8870.01123.1360.0000.000
17742016.12.29 22:35buy8880.01122.2660.0000.000
17752016.12.30 01:40close8880.01123.2500.0000.000983.921200498.44
17762016.12.30 01:40close8870.01123.2510.0000.000126.681200625.12
17772016.12.30 02:55buy8890.01122.7250.0000.000
17782016.12.30 05:20close8890.01122.9940.0000.000265.001200890.12
17792016.12.30 12:25buy8900.01123.4310.0000.000
17802017.01.02 11:00buy8910.01123.1500.0000.000
17812017.01.04 05:00buy8920.01122.7250.0000.000
17822017.01.06 17:55close8920.01123.1970.0000.000483.681201373.80
17832017.01.06 17:55close8910.01123.1900.0000.00059.521201433.32
17842017.01.06 17:55close8900.01123.2000.0000.000-207.561201225.76
17852017.01.09 18:50buy8930.01122.7830.0000.000
17862017.01.11 23:00buy8940.01122.0540.0000.000
17872017.01.12 14:45buy8950.01121.6370.0000.000
17882017.01.13 16:10close8950.01122.3820.0000.000744.921201970.68
17892017.01.13 16:10close8940.01122.3820.0000.000339.681202310.36
17902017.01.13 16:10close8930.01122.3820.0000.000-381.481201928.88
17912017.01.13 17:15buy8960.01122.2530.0000.000
17922017.01.17 15:50buy8970.01121.0290.0000.000
17932017.01.18 23:10close8970.01121.8760.0000.000846.921202775.80
17942017.01.18 23:10close8960.01121.8730.0000.000-372.241202403.56
17952017.01.19 10:45buy8980.01122.1530.0000.000
17962017.01.19 18:05close8980.01122.3910.0000.000234.001202637.56
17972017.01.19 20:25buy8990.01122.6020.0000.000
17982017.01.20 18:00close8990.01122.8460.0000.000243.921202881.48
17992017.01.20 19:05buy9000.01122.7310.0000.000
18002017.01.24 11:05buy9010.01121.6440.0000.000
18012017.01.26 11:55close9010.01122.3800.0000.000747.681203629.16
18022017.01.26 11:55close9000.01122.3880.0000.000-323.481203305.68
18032017.01.27 16:50buy9020.01123.1330.0000.000
18042017.01.31 20:20buy9030.01121.7730.0000.000
18052017.02.03 06:55buy9040.01121.5170.0000.000
18062017.02.07 14:20buy9050.01119.9410.0000.000
18072017.02.22 20:25buy9060.01119.6220.0000.000
18082017.02.27 22:25buy9070.01119.3830.0000.000
18092017.03.03 18:35close9070.01120.9310.0000.0001567.521204873.20
18102017.03.03 18:35close9060.01120.9470.0000.0001364.121206237.32
18112017.03.03 18:35close9050.01120.9440.0000.0001100.921207338.24
18122017.03.03 18:35close9040.01120.9390.0000.000-472.241206866.00
18132017.03.03 18:35close9030.01120.9380.0000.000-709.641206156.36
18142017.03.03 18:35close9020.01120.9360.0000.000-2063.801204092.56
18152017.03.08 17:00buy9080.01120.8640.0000.000
18162017.03.08 17:30close9080.01121.0630.0000.000195.001204287.56
18172017.03.09 12:35buy9090.01121.1240.0000.000
18182017.03.09 15:55close9090.01121.5430.0000.000415.001204702.56
18192017.03.09 17:30buy9100.01121.5130.0000.000
18202017.03.09 22:15close9100.01121.7230.0000.000206.001204908.56
18212017.03.10 11:20buy9110.01122.3740.0000.000
18222017.03.10 15:40close9110.01122.5800.0000.000202.001205110.56
18232017.03.10 19:20buy9120.01122.6270.0000.000
18242017.03.13 06:00close9120.01122.8850.0000.000257.921205368.48
18252017.03.16 01:50buy9130.01121.7380.0000.000
18262017.03.16 22:25close9130.01121.9910.0000.000249.001205617.48
18272017.03.21 12:20buy9140.01121.6590.0000.000
18282017.03.27 01:10buy9150.01120.0730.0000.000
18292017.04.04 17:05buy9160.01117.7430.0000.000
18302017.04.12 11:05buy9170.01116.3810.0000.000
18312017.04.17 16:40buy9180.01115.4910.0000.000
18322017.04.24 00:00close9180.01120.6210.0000.0005153.441210770.92
18332017.04.24 00:00close9170.01120.6220.0000.0004284.041215054.96
18342017.04.24 00:00close9160.01120.6340.0000.0002965.401218020.36
18352017.04.24 00:00close9150.01120.6290.0000.000661.761218682.12
18362017.04.24 00:00close9140.01120.6270.0000.000-902.721217779.40
18372017.04.24 01:15buy9190.01119.8810.0000.000
18382017.04.24 02:35buy9200.01119.5690.0000.000
18392017.04.24 08:55close9200.01119.8760.0000.000303.001218082.40
18402017.04.24 08:55close9190.01119.8880.0000.0003.001218085.40
18412017.04.24 09:35buy9210.01119.4650.0000.000
18422017.04.24 11:10close9210.01119.7300.0000.000261.001218346.40
18432017.04.24 13:35buy9220.01119.6560.0000.000
18442017.04.25 09:55close9220.01119.9700.0000.000313.921218660.32
18452017.04.25 12:55buy9230.01120.1470.0000.000
18462017.04.25 15:10close9230.01120.3620.0000.000211.001218871.32
18472017.04.25 20:25buy9240.01121.4390.0000.000
18482017.04.26 03:30close9240.01121.7450.0000.000305.921219177.24
18492017.04.26 09:25buy9250.01121.8240.0000.000
18502017.04.26 16:05buy9260.01121.2390.0000.000
18512017.04.27 15:40close9260.01121.7270.0000.000495.761219673.00
18522017.04.27 15:40close9250.01121.7420.0000.000-74.241219598.76
18532017.04.28 14:05buy9270.01121.8700.0000.000
18542017.05.02 01:35close9270.01122.1220.0000.000255.841219854.60
18552017.05.04 14:10buy9280.01123.3820.0000.000
18562017.05.04 18:50close9280.01123.6010.0000.000215.001220069.60
18572017.05.08 01:05buy9290.01124.1230.0000.000
18582017.05.08 09:40buy9300.01123.7680.0000.000
18592017.05.08 21:35buy9310.01123.4990.0000.000
18602017.05.09 08:05close9310.01123.8640.0000.000364.921220434.52
18612017.05.09 08:05close9300.01123.8740.0000.000105.921220540.44
18622017.05.09 08:05close9290.01123.8580.0000.000-265.081220275.36
18632017.05.09 11:30buy9320.01124.0010.0000.000
18642017.05.09 16:15close9320.01124.2110.0000.000206.001220481.36
18652017.05.09 18:20buy9330.01124.2020.0000.000
18662017.05.09 20:00close9330.01124.4050.0000.000199.001220680.36
18672017.05.10 05:00buy9340.01124.0100.0000.000
18682017.05.10 10:05close9340.01124.2990.0000.000285.001220965.36
18692017.05.10 10:55buy9350.01124.0990.0000.000
18702017.05.11 10:40close9350.01124.3240.0000.000232.761221198.12
18712017.05.12 15:25buy9360.01123.7700.0000.000
18722017.05.15 09:10close9360.01124.0900.0000.000319.921221518.04
18732017.05.15 12:00buy9370.01124.3120.0000.000
18742017.05.15 14:35close9370.01124.5250.0000.000209.001221727.04
18752017.05.16 12:35buy9380.01125.3120.0000.000
18762017.05.16 13:20close9380.01125.5340.0000.000218.001221945.04
18772017.05.18 03:50buy9390.01123.8900.0000.000
18782017.05.18 15:15buy9400.01123.0530.0000.000
18792017.05.18 17:15close9400.01123.6000.0000.000543.001222488.04
18802017.05.18 17:15close9390.01123.5890.0000.000-305.001222183.04
18812017.05.18 18:40buy9410.01123.3860.0000.000
18822017.05.18 20:55close9410.01123.6270.0000.000237.001222420.04
18832017.05.18 22:45buy9420.01123.7170.0000.000
18842017.05.19 10:15close9420.01123.9620.0000.000244.921222664.96
18852017.05.19 13:20buy9430.01124.3530.0000.000
18862017.05.19 16:40close9430.01124.6990.0000.000342.001223006.96
18872017.05.19 18:25buy9440.01124.7220.0000.000
18882017.05.22 13:05close9440.01125.0880.0000.000365.921223372.88
18892017.05.22 15:10buy9450.01125.1400.0000.000
18902017.05.23 19:30buy9460.01124.9010.0000.000
18912017.05.24 02:45close9460.01125.1510.0000.000249.921223622.80
18922017.05.24 02:45close9450.01125.1550.0000.00018.841223641.64
18932017.05.30 11:55buy9470.01123.6200.0000.000
18942017.05.30 12:30close9470.01123.8130.0000.000189.001223830.64
18952017.05.30 13:40buy9480.01123.8360.0000.000
18962017.05.30 14:45close9480.01124.1920.0000.000352.001224182.64
18972017.05.31 15:35buy9490.01124.2980.0000.000
18982017.05.31 23:30close9490.01124.4930.0000.000191.001224373.64
18992017.06.01 05:20buy9500.01124.7170.0000.000
19002017.06.01 16:05close9500.01124.9410.0000.000220.001224593.64
19012017.06.02 04:35buy9510.01125.1730.0000.000
19022017.06.06 18:00buy9520.01123.2400.0000.000
19032017.06.15 04:35buy9530.01122.9540.0000.000
19042017.06.16 03:05close9530.01123.8870.0000.000932.921225526.56
19052017.06.16 03:05close9520.01123.8950.0000.000698.041226224.60
19062017.06.16 03:05close9510.01123.8870.0000.000-1235.121224989.48
19072017.06.16 13:00buy9540.01124.3450.0000.000
19082017.06.20 03:20close9540.01124.5630.0000.000221.841225211.32
19092017.06.21 16:30buy9550.01124.2630.0000.000
19102017.06.23 17:00close9550.01124.5630.0000.000311.681225523.00
19112017.06.23 18:30buy9560.01124.5730.0000.000
19122017.06.26 10:10close9560.01124.8300.0000.000256.921225779.92
19132017.06.28 18:00buy9570.01127.4340.0000.000
19142017.06.28 19:45close9570.01127.6480.0000.000210.001225989.92
19152017.06.28 22:00buy9580.01127.7550.0000.000
19162017.06.29 05:00close9580.01127.9730.0000.000225.761226215.68
19172017.06.29 12:20buy9590.01128.5540.0000.000
19182017.06.29 16:25close9590.01128.7530.0000.000195.001226410.68
19192017.06.29 16:50buy9600.01128.5190.0000.000
19202017.07.03 17:15close9600.01128.7300.0000.000214.841226625.52
19212017.07.03 19:15buy9610.01128.7780.0000.000
19222017.07.05 10:45close9610.01129.0100.0000.000235.841226861.36
19232017.07.05 11:40buy9620.01128.8430.0000.000
19242017.07.06 11:35buy9630.01128.5720.0000.000
19252017.07.06 12:25close9630.01128.8580.0000.000282.001227143.36
19262017.07.06 12:25close9620.01128.8730.0000.00037.761227181.12
19272017.07.06 20:40buy9640.01129.3150.0000.000
19282017.07.07 04:15close9640.01129.5710.0000.000255.921227437.04
19292017.07.07 06:10buy9650.01129.7500.0000.000
19302017.07.07 15:45close9650.01130.0300.0000.000276.001227713.04
19312017.07.07 20:15buy9660.01129.9950.0000.000
19322017.07.10 04:45close9660.01130.2150.0000.000219.921227932.96
19332017.07.13 17:00buy9670.01129.2230.0000.000
19342017.07.14 04:05close9670.01129.4490.0000.000225.921228158.88
19352017.07.14 19:40buy9680.01129.0050.0000.000
19362017.07.17 17:45close9680.01129.2660.0000.000260.921228419.80
19372017.07.20 18:25buy9690.01129.8060.0000.000
19382017.07.20 20:05close9690.01130.0210.0000.000211.001228630.80
19392017.08.02 09:00buy9700.01130.9610.0000.000
19402017.08.02 11:10close9700.01131.2040.0000.000239.001228869.80
19412017.08.02 12:30buy9710.01131.2130.0000.000
19422017.08.04 16:50buy9720.01130.8760.0000.000
19432017.08.11 16:45buy9730.01128.6720.0000.000
19442017.08.16 10:30close9730.01130.3450.0000.0001680.761230550.56
19452017.08.16 10:30close9720.01130.3400.0000.000-500.801230049.76
19462017.08.16 10:30close9710.01130.3340.0000.000-828.121229221.64
19472017.08.16 11:00buy9740.01129.9050.0000.000
19482017.08.16 11:45close9740.01130.1190.0000.000210.001229431.64
19492017.08.18 20:45buy9750.01128.5110.0000.000
19502017.08.21 19:30close9750.01128.7380.0000.000226.921229658.56
19512017.08.21 20:15buy9760.01128.6260.0000.000
19522017.08.22 03:05close9760.01128.9160.0000.000289.921229948.48
19532017.08.22 05:10buy9770.01129.0240.0000.000
19542017.08.22 15:25buy9780.01128.6420.0000.000
19552017.08.23 01:05close9780.01128.9660.0000.000323.921230272.40
19562017.08.23 01:05close9770.01128.9690.0000.000-55.081230217.32
19572017.08.23 12:20buy9790.01128.8560.0000.000
19582017.08.24 14:30close9790.01129.0660.0000.000217.761230435.08
19592017.08.25 15:05buy9800.01129.5550.0000.000
19602017.08.25 18:45close9800.01129.7700.0000.000211.001230646.08
19612017.08.29 20:15buy9810.01131.0480.0000.000
19622017.08.29 21:25close9810.01131.2640.0000.000212.001230858.08
19632017.08.29 23:00buy9820.01131.3640.0000.000
19642017.08.30 03:40close9820.01131.5600.0000.000195.921231054.00
19652017.08.30 04:15buy9830.01131.4240.0000.000
19662017.08.30 10:05close9830.01131.6650.0000.000237.001231291.00
19672017.09.06 21:45buy9840.01130.2630.0000.000
19682017.09.07 13:55close9840.01130.5410.0000.000285.761231576.76
19692017.09.07 16:50buy9850.01130.4870.0000.000
19702017.09.11 02:10buy9860.01130.1200.0000.000
19712017.09.11 11:30close9860.01130.4110.0000.000287.001231863.76
19722017.09.11 11:30close9850.01130.4160.0000.000-67.161231796.60
19732017.09.12 20:15buy9870.01131.6400.0000.000
19742017.09.12 22:20close9870.01131.8810.0000.000237.001232033.60
19752017.09.15 11:05buy9880.01131.9080.0000.000
19762017.09.15 11:55close9880.01132.1410.0000.000229.001232262.60
19772017.09.15 15:15buy9890.01132.8990.0000.000
19782017.09.18 14:10close9890.01133.1180.0000.000218.921232481.52
19792017.09.18 16:35buy9900.01133.1530.0000.000
19802017.09.18 18:00close9900.01133.3880.0000.000231.001232712.52
19812017.09.19 09:25buy9910.01133.9610.0000.000
19822017.09.19 20:40buy9920.01133.7450.0000.000
19832017.09.20 04:45close9920.01133.9550.0000.000209.921232922.44
19842017.09.20 04:45close9910.01133.9650.0000.0003.921232926.36
19852017.09.22 09:45buy9930.01133.8950.0000.000
19862017.09.22 10:35close9930.01134.1380.0000.000239.001233165.36
19872017.09.22 12:05buy9940.01134.2320.0000.000
19882017.09.25 04:10buy9950.01133.9820.0000.000
19892017.09.26 17:00buy9960.01132.1670.0000.000
19902017.10.19 09:45close9960.01133.5760.0000.0001503.001234668.36
19912017.10.19 09:45close9950.01133.5810.0000.000-303.081234365.28
19922017.10.19 09:45close9940.01133.5860.0000.000-544.161233821.12
19932017.10.20 05:45buy9970.01133.7320.0000.000
19942017.10.23 00:00close9970.01133.9660.0000.000233.921234055.04
19952017.10.23 01:40buy9980.01133.9980.0000.000
19962017.10.25 11:55close9980.01134.2640.0000.000269.841234324.88
19972017.11.06 04:10buy9990.01133.0160.0000.000
19982017.11.07 17:45buy10000.01132.1620.0000.000
19992017.11.14 03:25close10000.01132.7090.0000.000570.441234895.32
20002017.11.14 03:25close9990.01132.7090.0000.000-279.641234615.68
20012017.11.14 12:05buy10010.01133.2410.0000.000
20022017.11.14 15:45close10010.01133.4350.0000.000190.001234805.68
20032017.11.20 12:00buy10020.01132.2420.0000.000
20042017.11.24 15:55close10020.01132.4720.0000.000249.521235055.20
20052017.11.24 19:15buy10030.01133.0900.0000.000
20062017.11.29 17:35buy10040.01132.4570.0000.000
20072017.11.30 02:40close10040.01132.8810.0000.000431.761235486.96
20082017.11.30 02:40close10030.01132.8800.0000.000-190.481235296.48
20092017.11.30 21:35buy10050.01133.9850.0000.000
20102017.12.01 07:30close10050.01134.2090.0000.000223.921235520.40
20112017.12.04 02:05buy10060.01133.8350.0000.000
20122017.12.08 19:45buy10070.01133.5080.0000.000
20132017.12.11 03:00close10070.01133.8150.0000.000306.921235827.32
20142017.12.11 03:00close10060.01133.8030.0000.000-8.561235818.76
20152017.12.14 02:30buy10080.01133.3760.0000.000
20162017.12.14 15:40close10080.01133.6910.0000.000311.001236129.76
20172017.12.19 16:40buy10090.01133.2840.0000.000
20182017.12.19 17:35close10090.01133.5170.0000.000229.001236358.76
20192017.12.20 19:10buy10100.01134.5510.0000.000
20202017.12.20 22:10close10100.01134.7630.0000.000208.001236566.76
20212017.12.27 13:15buy10110.01134.5420.0000.000
20222017.12.27 15:55close10110.01134.7540.0000.000208.001236774.76
20232017.12.29 19:50buy10120.01135.3570.0000.000
20242018.01.02 09:45close10120.01135.5990.0000.000245.841237020.60
20252018.01.04 17:55buy10130.01136.2350.0000.000
20262018.01.05 08:05close10130.01136.4470.0000.000211.921237232.52
20272018.01.12 12:15buy10140.01134.6580.0000.000
20282018.01.12 14:45close10140.01134.8680.0000.000206.001237438.52
20292018.01.12 17:25buy10150.01135.2290.0000.000
20302018.01.12 23:05close10150.01135.4660.0000.000233.001237671.52
20312018.01.15 13:50buy10160.01135.6250.0000.000
20322018.01.15 15:45close10160.01135.8240.0000.000195.001237866.52
20332018.01.23 18:20buy10170.01135.5790.0000.000
20342018.01.24 16:55buy10180.01135.3660.0000.000
20352018.01.25 02:50close10180.01135.5800.0000.000221.761238088.28
20362018.01.25 02:50close10170.01135.5790.0000.00011.681238099.96
20372018.01.25 17:55buy10190.01135.9140.0000.000
20382018.01.26 02:55close10190.01136.1230.0000.000208.921238308.88
20392018.01.26 03:55buy10200.01135.9770.0000.000
20402018.01.31 03:45buy10210.01135.1050.0000.000
20412018.01.31 15:20close10210.01135.6560.0000.000547.001238855.88
20422018.01.31 15:20close10200.01135.6630.0000.000-306.241238549.64
20432018.01.31 16:15buy10220.01135.6170.0000.000
20442018.01.31 17:35close10220.01135.9410.0000.000320.001238869.64
20452018.02.01 12:45buy10230.01136.3760.0000.000
20462018.02.01 15:15close10230.01136.6200.0000.000240.001239109.64
20472018.02.06 11:15buy10240.01135.4370.0000.000
20482018.02.06 19:50close10240.01135.6800.0000.000239.001239348.64
20492018.02.06 20:35buy10250.01135.3000.0000.000
20502018.02.06 21:55close10250.01135.5300.0000.000226.001239574.64
20512018.02.07 23:10buy10260.01134.3710.0000.000
20522018.02.08 08:00close10260.01134.6090.0000.000245.761239820.40
20532018.02.08 16:35buy10270.01134.4460.0000.000
20542018.02.08 21:55buy10280.01133.5510.0000.000
20552018.02.09 04:00buy10290.01133.3260.0000.000
20562018.02.09 09:15close10290.01133.8750.0000.000545.001240365.40
20572018.02.09 09:15close10280.01133.8820.0000.000330.921240696.32
20582018.02.09 09:15close10270.01133.8800.0000.000-566.081240130.24
20592018.02.09 11:15buy10300.01133.9650.0000.000
20602018.02.09 16:30buy10310.01133.4960.0000.000
20612018.02.09 22:10buy10320.01132.6980.0000.000
20622018.02.12 04:45close10320.01133.4800.0000.000781.921240912.16
20632018.02.12 04:45close10310.01133.4950.0000.000-1.081240911.08
20642018.02.12 04:45close10300.01133.4800.0000.000-485.081240426.00
20652018.02.14 23:40buy10330.01133.2000.0000.000
20662018.02.15 20:35buy10340.01132.9810.0000.000
20672018.02.26 01:05buy10350.01131.4650.0000.000
20682018.03.01 16:40buy10360.01130.1240.0000.000
20692018.03.13 12:15close10360.01132.0100.0000.0001921.201242347.20
20702018.03.13 12:15close10350.01132.0100.0000.000599.801242947.00
20712018.03.13 12:15close10340.01132.0280.0000.000-862.921242084.08
20722018.03.13 12:15close10330.01132.0200.0000.000-1078.161241005.92
20732018.03.14 04:15buy10370.01132.1190.0000.000
20742018.03.14 21:45buy10380.01131.4340.0000.000
20752018.03.19 14:25buy10390.01130.3260.0000.000
20762018.03.20 10:20close10390.01131.4220.0000.0001095.921242101.84
20772018.03.20 10:20close10380.01131.4390.0000.00024.521242126.36
20782018.03.20 10:20close10370.01131.4230.0000.000-676.481241449.88
20792018.03.20 11:30buy10400.01131.3320.0000.000
20802018.03.21 22:20buy10410.01130.8070.0000.000
20812018.03.22 21:30buy10420.01130.0540.0000.000
20822018.03.23 16:00buy10430.01129.6650.0000.000
20832018.03.26 16:20close10430.01130.5620.0000.000896.921242346.80
20842018.03.26 16:20close10420.01130.5730.0000.000522.841242869.64
20852018.03.26 16:20close10410.01130.5680.0000.000-223.401242646.24
20862018.03.26 16:20close10400.01130.5780.0000.000-734.481241911.76
20872018.03.26 18:00buy10440.01130.7040.0000.000
20882018.03.26 20:50close10440.01130.9060.0000.000198.001242109.76
20892018.03.28 16:00buy10450.01131.3630.0000.000
20902018.03.28 20:50close10450.01131.5750.0000.000208.001242317.76
20912018.03.29 22:35buy10460.01130.9520.0000.000
20922018.04.02 15:00close10460.01131.1650.0000.000216.841242534.60
20932018.04.03 12:00buy10470.01130.6750.0000.000
20942018.04.04 17:55close10470.01130.9020.0000.000226.921242761.52
20952018.04.09 18:00buy10480.01131.7840.0000.000
20962018.04.10 05:45close10480.01131.9780.0000.000193.921242955.44
20972018.04.10 06:30buy10490.01131.8820.0000.000
20982018.04.10 14:35close10490.01132.2840.0000.000398.001243353.44
20992018.04.10 15:55buy10500.01132.2310.0000.000
21002018.04.10 18:20close10500.01132.5010.0000.000266.001243619.44
21012018.04.12 14:50buy10510.01132.1070.0000.000
21022018.04.12 23:55close10510.01132.3310.0000.000220.001243839.44
21032018.04.13 11:35buy10520.01132.7070.0000.000
21042018.04.16 12:10buy10530.01132.4920.0000.000
21052018.04.16 14:40close10530.01132.7080.0000.000212.001244051.44
21062018.04.16 14:40close10520.01132.7130.0000.0005.921244057.36
21072018.04.20 05:50buy10540.01132.7940.0000.000
21082018.04.24 15:50close10540.01132.9970.0000.000206.841244264.20
21092018.05.03 22:10buy10550.01130.9300.0000.000
21102018.05.09 06:00buy10560.01129.7900.0000.000
21112018.05.09 16:50close10560.01130.4700.0000.000676.001244940.20
21122018.05.09 16:50close10550.01130.4600.0000.000-458.321244481.88
21132018.05.10 17:10buy10570.01130.4410.0000.000
21142018.05.11 17:05close10570.01130.6600.0000.000218.921244700.80
21152018.05.14 13:00buy10580.01131.2320.0000.000
21162018.05.16 18:15buy10590.01129.9170.0000.000
21172018.05.17 10:40close10590.01130.7330.0000.000823.761245524.56
21182018.05.17 10:40close10580.01130.7400.0000.000-476.401245048.16
21192018.05.17 12:45buy10600.01130.6370.0000.000
21202018.05.18 03:50close10600.01130.9030.0000.000265.921245314.08
21212018.05.22 11:35buy10610.01131.0580.0000.000
21222018.05.23 17:35buy10620.01128.8010.0000.000
21232018.05.24 21:05buy10630.01128.2570.0000.000
21242018.05.29 14:10buy10640.01125.5810.0000.000
21252018.05.30 01:00buy10650.01125.3470.0000.000
21262018.06.01 13:00close10650.01127.8970.0000.0002561.681247875.76
21272018.06.01 13:00close10640.01127.8870.0000.0002321.601250197.36
21282018.06.01 13:00close10630.01127.8980.0000.000-331.641249865.72
21292018.06.01 13:00close10620.01127.8930.0000.000-868.881248996.84
21302018.06.01 13:00close10610.01127.8930.0000.000-3121.961245874.88
21312018.06.01 14:05buy10660.01127.8630.0000.000
21322018.06.01 16:15close10660.01128.0580.0000.000191.001246065.88
21332018.06.04 13:35buy10670.01128.4730.0000.000
21342018.06.06 00:55close10670.01128.6810.0000.000211.841246277.72
21352018.06.06 11:30buy10680.01129.3590.0000.000
21362018.06.06 13:00close10680.01129.6640.0000.000301.001246578.72
21372018.06.07 11:05buy10690.01129.9080.0000.000
21382018.06.07 14:15close10690.01130.1600.0000.000248.001246826.72
21392018.06.08 04:55buy10700.01129.5200.0000.000
21402018.06.08 17:15buy10710.01128.6850.0000.000
21412018.06.11 05:50close10710.01129.4170.0000.000731.921247558.64
21422018.06.11 05:50close10700.01129.4100.0000.000-110.081247448.56
21432018.06.11 11:00buy10720.01129.7940.0000.000
21442018.06.12 10:15close10720.01130.0390.0000.000244.921247693.48
21452018.06.19 19:30buy10730.01127.2640.0000.000
21462018.06.19 23:15close10730.01127.4810.0000.000213.001247906.48
21472018.06.20 17:15buy10740.01127.4590.0000.000
21482018.06.20 19:00close10740.01127.6710.0000.000208.001248114.48
21492018.06.21 16:45buy10750.01127.6000.0000.000
21502018.06.21 17:45close10750.01127.8280.0000.000224.001248338.48
21512018.06.22 12:50buy10760.01128.4440.0000.000
21522018.06.25 12:10buy10770.01127.4950.0000.000
21532018.06.25 14:50close10770.01128.0780.0000.000579.001248917.48
21542018.06.25 14:50close10760.01128.0710.0000.000-373.081248544.40
21552018.06.25 16:45buy10780.01128.0460.0000.000
21562018.06.25 18:50close10780.01128.2560.0000.000206.001248750.40
21572018.06.25 23:55buy10790.01128.4140.0000.000
21582018.06.27 15:50buy10800.01127.8930.0000.000
21592018.06.28 14:45buy10810.01127.6410.0000.000
21602018.06.29 05:40close10810.01128.4390.0000.000797.921249548.32
21612018.06.29 05:40close10800.01128.4470.0000.000565.681250114.00
21622018.06.29 05:40close10790.01128.4380.0000.00043.521250157.52
21632018.06.29 08:45buy10820.01128.9080.0000.000
21642018.06.29 18:00close10820.01129.2990.0000.000387.001250544.52
21652018.07.05 11:00buy10830.01129.3040.0000.000
21662018.07.05 14:55close10830.01129.5330.0000.000225.001250769.52
21672018.07.06 17:00buy10840.01129.7790.0000.000
21682018.07.09 09:00close10840.01129.9920.0000.000212.921250982.44
21692018.07.11 06:30buy10850.01130.2420.0000.000
21702018.07.11 15:15close10850.01130.5200.0000.000274.001251256.44
21712018.07.11 20:10buy10860.01130.7030.0000.000
21722018.07.12 03:40close10860.01130.8990.0000.000203.761251460.20
21732018.08.13 10:20buy10870.01125.5750.0000.000
21742018.08.13 14:55close10870.01125.9810.0000.000402.001251862.20
21752018.08.13 17:50buy10880.01126.6010.0000.000
21762018.08.14 09:55close10880.01126.8420.0000.000240.921252103.12
21772018.08.14 11:25buy10890.01126.7080.0000.000
21782018.08.14 21:15buy10900.01126.1330.0000.000
21792018.08.15 20:40buy10910.01125.5280.0000.000
21802018.08.16 05:30close10910.01126.2060.0000.000685.761252788.88
21812018.08.16 05:30close10900.01126.1880.0000.00066.681252855.56
21822018.08.16 05:30close10890.01126.2050.0000.000-491.321252364.24
21832018.08.16 06:25buy10920.01126.0330.0000.000
21842018.08.16 08:40close10920.01126.2820.0000.000245.001252609.24
21852018.08.16 18:00buy10930.01126.1460.0000.000
21862018.08.16 19:10close10930.01126.4310.0000.000281.001252890.24
21872018.08.17 23:20buy10940.01126.4480.0000.000
21882018.08.21 05:30close10940.01126.6770.0000.000232.841253123.08
21892018.08.21 12:45buy10950.01126.9760.0000.000
21902018.08.21 16:55close10950.01127.2360.0000.000256.001253379.08
21912018.08.21 18:10buy10960.01127.1970.0000.000
21922018.08.21 18:50close10960.01127.4270.0000.000226.001253605.08
21932018.08.21 21:50buy10970.01127.8250.0000.000
21942018.08.22 14:05close10970.01128.0410.0000.000215.921253821.00
21952018.08.23 18:40buy10980.01128.5960.0000.000
21962018.08.24 06:55close10980.01128.8050.0000.000208.921254029.92
21972018.08.27 20:25buy10990.01129.7360.0000.000
21982018.08.28 03:40close10990.01129.9670.0000.000230.921254260.84
21992018.08.29 20:20buy11000.01130.7210.0000.000
22002018.09.05 05:05buy11010.01129.3470.0000.000
22012018.09.10 13:30buy11020.01128.6060.0000.000
22022018.09.11 10:10close11020.01129.6650.0000.0001058.921255319.76
22032018.09.11 10:10close11010.01129.6650.0000.000337.521255657.28
22042018.09.11 10:10close11000.01129.6660.0000.000-1008.041254649.24
22052018.09.11 11:15buy11030.01129.6490.0000.000
22062018.09.13 15:40close11030.01129.9440.0000.000306.681254955.92
22072018.09.13 19:10buy11040.01130.6320.0000.000
22082018.09.13 22:15close11040.01130.8560.0000.000220.001255175.92
22092018.09.17 17:05buy11050.01130.8530.0000.000
22102018.09.18 09:10close11050.01131.1100.0000.000256.921255432.84
22112018.09.18 10:05buy11060.01131.0200.0000.000
22122018.09.18 15:00close11060.01131.2440.0000.000220.001255652.84
22132018.09.19 12:10buy11070.01131.3950.0000.000
22142018.09.20 14:25close11070.01131.5940.0000.000206.761255859.60
22152018.09.20 16:40buy11080.01131.8700.0000.000
22162018.09.20 18:00close11080.01132.1070.0000.000233.001256092.60
22172018.09.24 13:30buy11090.01132.5680.0000.000
22182018.09.24 16:10close11090.01132.9170.0000.000345.001256437.60
22192018.09.24 17:15buy11100.01132.7820.0000.000
22202018.09.25 16:45close11100.01132.9820.0000.000199.921256637.52
22212018.09.28 19:30buy11110.01131.8250.0000.000
22222018.10.01 00:00close11110.01132.1160.0000.000290.921256928.44
22232018.10.03 06:35buy11120.01131.7530.0000.000
22242018.10.03 18:40buy11130.01131.5040.0000.000
22252018.10.03 19:30close11130.01131.7380.0000.000230.001257158.44
22262018.10.03 19:30close11120.01131.7420.0000.000-15.001257143.44
22272018.10.05 22:35buy11140.01131.0640.0000.000
22282018.10.09 16:50buy11150.01129.5730.0000.000
22292018.10.10 16:15close11150.01130.4550.0000.000881.921258025.36
22302018.10.10 16:15close11140.01130.4640.0000.000-592.241257433.12
22312018.10.15 15:00buy11160.01129.5440.0000.000
22322018.10.15 16:00close11160.01129.7740.0000.000226.001257659.12
22332018.10.16 17:15buy11170.01129.9950.0000.000
22342018.10.19 15:25buy11180.01128.9390.0000.000
22352018.10.19 19:15close11180.01129.5800.0000.000637.001258296.12
22362018.10.19 19:15close11170.01129.5710.0000.000-408.401257887.72
22372018.10.22 10:50buy11190.01130.0560.0000.000
22382018.10.25 06:20buy11200.01127.8800.0000.000
22392018.10.26 20:40buy11210.01127.5300.0000.000
22402018.11.01 12:05close11210.01128.5560.0000.0001045.521258933.24
22412018.11.01 12:05close11200.01128.5530.0000.000696.441259629.68
22422018.11.01 12:05close11190.01128.5700.0000.000-1442.961258186.72
22432018.11.01 13:20buy11220.01128.4760.0000.000
22442018.11.01 14:40close11220.01128.7090.0000.000229.001258415.72
22452018.11.07 12:35buy11230.01129.8420.0000.000
22462018.11.07 15:25close11230.01130.0620.0000.000216.001258631.72
22472018.11.13 07:45buy11240.01128.1480.0000.000
22482018.11.13 10:40close11240.01128.3660.0000.000214.001258845.72
22492018.11.13 19:10buy11250.01128.5440.0000.000
22502018.11.14 01:25close11250.01128.7650.0000.000220.921259066.64
22512018.11.14 02:05buy11260.01128.6630.0000.000
22522018.11.14 02:10close11260.01128.8880.0000.000221.001259287.64
22532018.11.14 18:05buy11270.01128.7590.0000.000
22542018.11.14 22:55buy11280.01128.5530.0000.000
22552018.11.15 08:55close11280.01128.7880.0000.000242.761259530.40
22562018.11.15 08:55close11270.01128.7840.0000.00032.761259563.16
22572018.11.15 14:40buy11290.01128.2550.0000.000
22582018.11.15 18:45close11290.01128.6180.0000.000359.001259922.16
22592018.11.15 20:00buy11300.01128.2740.0000.000
22602018.11.15 20:25close11300.01128.5920.0000.000314.001260236.16
22612018.11.15 22:05buy11310.01128.6780.0000.000
22622018.11.16 23:50close11310.01128.8930.0000.000214.921260451.08
22632018.12.03 02:05buy11320.01128.8710.0000.000
22642018.12.03 09:10close11320.01129.0860.0000.000211.001260662.08
22652018.12.03 18:35buy11330.01128.8960.0000.000
22662018.12.06 10:25buy11340.01128.0170.0000.000
22672018.12.07 20:55close11340.01128.5650.0000.000547.921261210.00
22682018.12.07 20:55close11330.01128.5730.0000.000-303.481260906.52
22692018.12.13 19:25buy11350.01129.0400.0000.000
22702018.12.20 13:20buy11360.01128.1620.0000.000
22712018.12.26 03:50buy11370.01126.0410.0000.000
22722019.01.02 08:50buy11380.01125.4340.0000.000
22732019.01.03 11:55buy11390.01122.5430.0000.000
22742019.01.03 17:05buy11400.01122.1470.0000.000
22752019.02.01 18:25close11400.01125.7120.0000.0003674.681264581.20
22762019.02.01 18:25close11390.01125.7180.0000.0003284.681267865.88
22772019.02.01 18:25close11380.01125.7160.0000.000403.441268269.32
22782019.02.01 18:25close11370.01125.7090.0000.000-183.121268086.20
22792019.02.01 18:25close11360.01125.7110.0000.000-2286.441265799.76
22802019.02.01 18:25close11350.01125.7200.0000.000-3128.001262671.76
22812019.02.01 19:30buy11410.01125.6370.0000.000
22822019.02.04 15:30close11410.01125.8400.0000.000202.921262874.68
22832019.02.07 18:20buy11420.01124.6020.0000.000
22842019.02.11 15:40close11420.01124.8290.0000.000230.841263105.52
22852019.02.12 19:20buy11430.01125.0080.0000.000
22862019.02.12 20:10close11430.01125.2320.0000.000220.001263325.52
22872019.02.19 11:30buy11440.01125.2030.0000.000
22882019.02.19 19:25close11440.01125.4050.0000.000198.001263523.52
22892019.02.28 14:25buy11450.01126.4070.0000.000
22902019.02.28 16:55close11450.01126.6350.0000.000224.001263747.52
22912019.02.28 19:15buy11460.01126.7260.0000.000
22922019.03.01 03:30close11460.01126.9770.0000.000250.921263998.44
22932019.03.08 19:15buy11470.01124.8580.0000.000
22942019.03.11 10:45close11470.01125.0730.0000.000214.921264213.36
22952019.03.12 02:30buy11480.01125.2810.0000.000
22962019.03.12 11:30close11480.01125.5660.0000.000281.001264494.36
22972019.03.12 13:00buy11490.01125.5520.0000.000
22982019.03.12 19:40close11490.01125.7650.0000.000209.001264703.36
22992019.03.14 05:55buy11500.01126.2200.0000.000
23002019.03.14 11:05close11500.01126.4420.0000.000218.001264921.36
23012019.03.25 09:10buy11510.01124.2210.0000.000
23022019.03.25 10:10close11510.01124.4620.0000.000237.001265158.36
23032019.03.25 13:50buy11520.01124.6630.0000.000
23042019.03.26 12:50close11520.01124.8750.0000.000211.921265370.28
23052019.03.26 14:35buy11530.01124.9080.0000.000
23062019.03.28 13:35buy11540.01124.1020.0000.000
23072019.03.29 17:30close11540.01124.6390.0000.000536.921265907.20
23082019.03.29 17:30close11530.01124.6260.0000.000-266.401265640.80
23092019.04.01 01:10buy11550.01124.5480.0000.000
23102019.04.01 04:50close11550.01124.7750.0000.000223.001265863.80
23112019.04.03 06:10buy11560.01125.0630.0000.000
23122019.04.03 10:50close11560.01125.3320.0000.000265.001266128.80
23132019.04.11 18:40buy11570.01125.5540.0000.000
23142019.04.12 03:20close11570.01125.7540.0000.000199.921266328.72
23152019.04.12 05:00buy11580.01126.0520.0000.000
23162019.04.12 10:40close11580.01126.2880.0000.000232.001266560.72
23172019.04.24 22:50buy11590.01125.1590.0000.000
23182019.04.30 12:55buy11600.01124.8220.0000.000
23192019.05.01 06:10close11600.01125.1200.0000.000297.921266858.64
23202019.05.01 06:10close11590.01125.1230.0000.000-12.561266846.08
23212019.05.09 18:00buy11610.01123.0400.0000.000
23222019.05.10 03:05close11610.01123.2660.0000.000225.921267072.00
23232019.05.10 05:50buy11620.01123.4420.0000.000
23242019.05.15 19:25buy11630.01122.6680.0000.000
23252019.05.20 04:05close11630.01123.1700.0000.000517.601267589.60
23262019.05.20 04:05close11620.01123.1580.0000.000-256.641267332.96
23272019.05.21 16:45buy11640.01123.2470.0000.000
23282019.05.21 18:00close11640.01123.6630.0000.000412.001267744.96
23292019.05.29 21:35buy11650.01121.9000.0000.000
23302019.05.30 03:15close11650.01122.1390.0000.000246.761267991.72
23312019.06.04 11:20buy11660.01121.6480.0000.000
23322019.06.05 10:30close11660.01121.8680.0000.000219.921268211.64
23332019.06.05 13:25buy11670.01122.1570.0000.000
23342019.06.06 16:45buy11680.01121.8640.0000.000
23352019.06.06 18:10close11680.01122.1370.0000.000269.001268480.64
23362019.06.06 18:10close11670.01122.1350.0000.000-14.241268466.40
23372019.06.10 01:45buy11690.01122.8490.0000.000
23382019.06.11 13:25close11690.01123.0620.0000.000212.921268679.32
23392019.06.18 17:55buy11700.01121.3880.0000.000
23402019.06.19 02:55close11700.01121.5930.0000.000204.921268884.24
23412019.06.21 11:25buy11710.01121.3470.0000.000
23422019.06.21 13:20close11710.01121.5510.0000.000200.001269084.24
23432019.06.26 19:50buy11720.01122.5490.0000.000
23442019.06.27 06:50close11720.01122.7670.0000.000225.761269310.00
23452019.06.28 11:05buy11730.01122.5360.0000.000
23462019.06.28 18:10close11730.01122.7490.0000.000209.001269519.00
23472019.07.01 02:35buy11740.01123.1920.0000.000
23482019.08.05 13:35buy11750.01118.2830.0000.000
23492019.08.16 13:25buy11760.01117.8950.0000.000
23502019.08.27 12:30buy11770.01117.4710.0000.000
23512019.09.12 17:30close11770.01119.2990.0000.0001894.561271413.56
23522019.09.12 17:30close11760.01119.3020.0000.0001508.841272922.40
23532019.09.12 17:30close11750.01119.3140.0000.0001183.801274106.20
23542019.09.12 17:30close11740.01119.3120.0000.000-3590.001270516.20
23552019.09.24 13:15buy11780.01118.4030.0000.000
23562019.10.09 12:30buy11790.01117.7830.0000.000
23572019.10.10 04:40close11790.01118.4030.0000.000627.761271143.96
23582019.10.10 04:40close11780.01118.3990.0000.00062.561271206.52
23592019.10.10 05:50buy11800.01118.1190.0000.000
23602019.10.10 10:05close11800.01118.3380.0000.000215.001271421.52
23612019.10.11 15:25buy11810.01119.6980.0000.000
23622019.10.11 16:45close11810.01119.9100.0000.000208.001271629.52
23632019.10.15 19:20buy11820.01120.0000.0000.000
23642019.10.16 09:35close11820.01120.1980.0000.000197.921271827.44
23652019.10.16 10:30buy11830.01119.8440.0000.000
23662019.10.16 15:25close11830.01120.0740.0000.000226.001272053.44
23672019.10.17 14:10buy11840.01120.8490.0000.000
23682019.10.18 20:20close11840.01121.0500.0000.000200.921272254.36
23692019.10.21 12:20buy11850.01121.2270.0000.000
23702019.10.24 11:05buy11860.01120.9100.0000.000
23712019.10.30 21:50close11860.01121.1810.0000.000282.681272537.04
23722019.10.30 21:50close11850.01121.1730.0000.000-22.721272514.32
23732019.11.07 13:30buy11870.01120.9340.0000.000
23742019.11.20 17:45buy11880.01120.2760.0000.000
23752019.11.29 18:00close11880.01120.7480.0000.000511.121273025.44
23762019.11.29 18:00close11870.01120.7510.0000.000-100.761272924.68
23772019.12.02 17:05buy11890.01120.8760.0000.000
23782019.12.04 17:40buy11900.01120.6580.0000.000
23792019.12.05 16:30close11900.01120.8590.0000.000208.761273133.44
23802019.12.05 16:30close11890.01120.8660.0000.0005.601273139.04
23812019.12.10 19:30buy11910.01120.5500.0000.000
23822019.12.11 21:45close11910.01120.7660.0000.000215.921273354.96
23832019.12.11 23:15buy11920.01120.8680.0000.000
23842019.12.12 15:40close11920.01121.1110.0000.000250.761273605.72
23852019.12.12 19:00buy11930.01121.3310.0000.000
23862019.12.12 22:05close11930.01121.5510.0000.000216.001273821.72
23872019.12.13 01:35buy11940.01122.4170.0000.000
23882019.12.13 02:05buy11950.01122.2110.0000.000
23892019.12.13 03:35close11950.01122.4240.0000.000209.001274030.72
23902019.12.13 03:35close11940.01122.4320.0000.00011.001274041.72
23912020.01.06 03:40buy11960.01120.5880.0000.000
23922020.01.06 11:45close11960.01120.8060.0000.000214.001274255.72
23932020.01.08 05:50buy11970.01120.8210.0000.000
23942020.01.08 18:40close11970.01121.0310.0000.000206.001274461.72
23952020.02.05 11:50buy11980.01120.9110.0000.000
23962020.02.12 11:30buy11990.01120.0510.0000.000
23972020.02.20 09:30close11990.01120.5880.0000.000572.201275033.92
23982020.02.20 09:30close11980.01120.5880.0000.000-260.361274773.56
23992020.02.20 10:25buy12000.01120.4870.0000.000
24002020.02.20 11:10close12000.01120.7110.0000.000220.001274993.56
24012020.02.20 13:40buy12010.01120.9870.0000.000
24022020.02.20 16:25close12010.01121.1930.0000.000202.001275195.56
24032020.02.20 17:25buy12020.01121.0520.0000.000
24042020.02.21 18:05close12020.01121.2630.0000.000210.921275406.48
24052020.02.26 06:05buy12030.01120.0370.0000.000
24062020.02.26 13:45close12030.01120.2510.0000.000210.001275616.48
24072020.03.02 06:05buy12040.01119.5480.0000.000
24082020.03.02 09:25close12040.01119.7510.0000.000199.001275815.48
24092020.03.02 10:50buy12050.01119.8920.0000.000
24102020.03.02 18:00close12050.01120.1110.0000.000215.001276030.48
24112020.03.02 19:55buy12060.01120.4480.0000.000
24122020.03.02 22:50close12060.01120.6910.0000.000239.001276269.48
24132020.03.03 18:10buy12070.01119.9490.0000.000
24142020.03.05 15:20buy12080.01119.5650.0000.000
24152020.03.06 11:40buy12090.01119.0390.0000.000
24162020.03.09 08:40buy12100.01117.1150.0000.000
24172020.03.10 08:20close12100.01119.0950.0000.0001979.921278249.40
24182020.03.10 08:20close12090.01119.0820.0000.00046.841278296.24
24192020.03.10 08:20close12080.01119.0920.0000.000-465.241277831.00
24202020.03.10 08:20close12070.01119.1000.0000.000-825.561277005.44
24212020.03.10 09:20buy12110.01118.6620.0000.000
24222020.03.10 09:45close12110.01118.8960.0000.000230.001277235.44
24232020.03.10 10:00buy12120.01118.6600.0000.000
24242020.03.10 13:15close12120.01118.9160.0000.000252.001277487.44
24252020.03.10 14:50buy12130.01118.8040.0000.000
24262020.03.10 22:15close12130.01119.0710.0000.000263.001277750.44
24272020.03.10 23:25buy12140.01119.0630.0000.000
24282020.03.12 09:00buy12150.01117.2640.0000.000
24292020.03.12 18:10buy12160.01117.0400.0000.000
24302020.03.12 20:10close12160.01118.0130.0000.000969.001278719.44
24312020.03.12 20:10close12150.01118.0080.0000.000740.001279459.44
24322020.03.12 20:10close12140.01118.0050.0000.000-1046.321278413.12
24332020.03.12 21:30buy12170.01117.5660.0000.000
24342020.03.12 22:10close12170.01117.7730.0000.000203.001278616.12
24352020.03.13 08:50buy12180.01118.2110.0000.000
24362020.03.13 10:35close12180.01118.4120.0000.000197.001278813.12
24372020.03.13 12:35buy12190.01118.4840.0000.000
24382020.03.13 13:05close12190.01118.7150.0000.000227.001279040.12
24392020.03.13 16:05buy12200.01119.0790.0000.000
24402020.03.13 16:20close12200.01119.3110.0000.000228.001279268.12
24412020.03.13 16:35buy12210.01118.9640.0000.000
24422020.03.13 19:45close12210.01119.2420.0000.000274.001279542.12
24432020.03.13 21:05buy12220.01119.1860.0000.000
24442020.03.13 21:25close12220.01119.5200.0000.000330.001279872.12
24452020.03.16 05:50buy12230.01118.8660.0000.000
24462020.03.16 07:25close12230.01119.0610.0000.000191.001280063.12
24472020.03.16 11:55buy12240.01118.9890.0000.000
24482020.03.16 18:00buy12250.01117.9810.0000.000
24492020.03.16 21:30close12250.01118.6020.0000.000617.001280680.12
24502020.03.16 21:30close12240.01118.6120.0000.000-381.001280299.12
24512020.03.16 22:35buy12260.01118.3190.0000.000
24522020.03.17 01:35close12260.01118.6060.0000.000286.921280586.04
24532020.03.17 02:35buy12270.01118.5130.0000.000
24542020.03.17 03:45close12270.01118.8580.0000.000341.001280927.04
24552020.03.17 05:10buy12280.01119.0860.0000.000
24562020.03.17 20:15buy12290.01117.8240.0000.000
24572020.03.17 21:45close12290.01118.5800.0000.000752.001281679.04
24582020.03.17 21:45close12280.01118.5740.0000.000-516.001281163.04
24592020.03.17 23:30buy12300.01118.4090.0000.000
24602020.03.18 21:50buy12310.01117.4110.0000.000
24612020.03.19 01:15close12310.01118.0360.0000.000632.761281795.80
24622020.03.19 01:15close12300.01118.0460.0000.000-351.321281444.48
24632020.03.19 03:25buy12320.01118.3260.0000.000
24642020.03.19 03:55close12320.01118.7340.0000.000404.001281848.48
24652020.03.19 06:00buy12330.01118.7040.0000.000
24662020.03.19 06:15close12330.01118.9340.0000.000226.001282074.48
24672020.03.19 07:35buy12340.01118.9960.0000.000
24682020.03.19 17:40buy12350.01118.4340.0000.000
24692020.03.19 23:20buy12360.01118.1750.0000.000
24702020.03.20 02:40close12360.01118.6020.0000.000426.921282501.40
24712020.03.20 02:40close12350.01118.5980.0000.000163.921282665.32
24722020.03.20 02:40close12340.01118.6100.0000.000-386.081282279.24
24732020.03.20 04:05buy12370.01118.4400.0000.000
24742020.03.20 17:05close12370.01118.6960.0000.000252.001282531.24
24752020.03.20 19:00buy12380.01118.9200.0000.000
24762020.03.20 19:05close12380.01119.2040.0000.000280.001282811.24
24772020.03.20 19:40buy12390.01118.8150.0000.000
24782020.03.23 16:15close12390.01119.1190.0000.000303.921283115.16
24792020.03.23 19:40buy12400.01119.5390.0000.000
24802020.03.23 20:15close12400.01119.7650.0000.000222.001283337.16
24812020.03.24 11:50buy12410.01119.6530.0000.000
24822020.03.24 12:10close12410.01119.8730.0000.000216.001283553.16
24832020.03.24 15:15buy12420.01120.1580.0000.000
24842020.03.24 15:35buy12430.01119.9240.0000.000
24852020.03.24 16:30close12430.01120.1750.0000.000247.001283800.16
24862020.03.24 16:30close12420.01120.1820.0000.00020.001283820.16
24872020.03.24 20:05buy12440.01120.1330.0000.000
24882020.03.25 08:00close12440.01120.3580.0000.000224.921284045.08
24892020.03.25 13:15buy12450.01120.5890.0000.000
24902020.03.25 19:15close12450.01120.8650.0000.000272.001284317.08
24912020.03.25 21:00buy12460.01120.7250.0000.000
24922020.03.25 21:20close12460.01120.9420.0000.000213.001284530.08
24932020.03.26 07:50buy12470.01120.8010.0000.000
24942020.03.26 18:40buy12480.01120.4250.0000.000
24952020.03.26 19:20close12480.01120.7580.0000.000329.001284859.08
24962020.03.26 19:20close12470.01120.7780.0000.000-27.001284832.08
24972020.03.27 07:50buy12490.01120.0050.0000.000
24982020.03.27 20:15buy12500.01119.5810.0000.000
24992020.03.27 20:55close12500.01119.9110.0000.000326.001285158.08
25002020.03.27 20:55close12490.01119.9070.0000.000-102.001285056.08
25012020.03.30 11:10buy12510.01119.5850.0000.000
25022020.03.31 22:25buy12520.01118.4950.0000.000
25032020.04.02 18:40buy12530.01116.9740.0000.000
25042020.04.07 11:00close12530.01118.4260.0000.0001459.761286515.84
25052020.04.07 11:00close12520.01118.4290.0000.000-42.561286473.28
25062020.04.07 11:00close12510.01118.4430.0000.000-1114.641285358.64
25072020.04.07 11:35buy12540.01118.2360.0000.000
25082020.04.07 12:25close12540.01118.4400.0000.000200.001285558.64
25092020.04.07 14:10buy12550.01118.6390.0000.000
25102020.04.07 15:50close12550.01118.9380.0000.000295.001285853.64
25112020.04.07 17:25buy12560.01118.8370.0000.000
25122020.04.09 17:10buy12570.01118.6130.0000.000
25132020.04.17 02:55buy12580.01117.1830.0000.000
25142020.04.21 17:55buy12590.01116.8580.0000.000
25152020.04.23 18:45buy12600.01116.4640.0000.000
25162020.04.24 16:20buy12610.01116.1760.0000.000
25172020.04.29 17:00buy12620.01115.7340.0000.000
25182020.04.30 18:40close12620.01117.1630.0000.0001436.761287290.40
25192020.04.30 18:40close12610.01117.1720.0000.0001015.521288305.92
25202020.04.30 18:40close12600.01117.1640.0000.000723.441289029.36
25212020.04.30 18:40close12590.01117.1650.0000.000346.121289375.48
25222020.04.30 18:40close12580.01117.1690.0000.00032.961289408.44
25232020.04.30 18:40close12570.01117.1680.0000.000-1366.681288041.76
25242020.04.30 18:40close12560.01117.1690.0000.000-1574.001286467.76
25252020.04.30 19:05buy12630.01116.8300.0000.000
25262020.04.30 20:30close12630.01117.0490.0000.000215.001286682.76
25272020.04.30 23:10buy12640.01117.4130.0000.000
25282020.05.01 17:20close12640.01117.6400.0000.000226.921286909.68
25292020.05.01 18:15buy12650.01117.4780.0000.000
25302020.05.05 17:20buy12660.01115.8450.0000.000
25312020.05.08 16:55buy12670.01115.4300.0000.000
25322020.05.11 16:10close12670.01116.3550.0000.000924.921287834.60
25332020.05.11 16:10close12660.01116.3450.0000.000519.521288354.12
25342020.05.11 16:10close12650.01116.3590.0000.000-1091.641287262.48
25352020.05.11 17:45buy12680.01116.3000.0000.000
25362020.05.12 15:15close12680.01116.5530.0000.000252.921287515.40
25372020.05.12 17:15buy12690.01116.6430.0000.000
25382020.05.14 18:45buy12700.01115.5970.0000.000
25392020.05.18 15:15close12700.01116.3010.0000.000707.841288223.24
25402020.05.18 15:15close12690.01116.2960.0000.000-327.481287895.76
25412020.05.19 10:55buy12710.01117.4120.0000.000
25422020.05.19 11:50close12710.01117.6320.0000.000216.001288111.76
25432020.05.19 14:50buy12720.01117.9600.0000.000
25442020.05.19 15:50close12720.01118.1620.0000.000198.001288309.76
25452020.05.21 11:20buy12730.01118.1430.0000.000
25462020.05.21 13:50close12730.01118.3730.0000.000226.001288535.76
25472020.05.26 05:20buy12740.01117.6530.0000.000
25482020.05.26 09:15close12740.01117.8660.0000.000209.001288744.76
25492020.05.27 15:10buy12750.01118.5570.0000.000
25502020.05.27 15:35close12750.01118.7790.0000.000218.001288962.76
25512020.05.29 13:15buy12760.01119.2760.0000.000
25522020.05.29 16:50close12760.01119.4990.0000.000219.001289181.76
25532020.05.29 18:10buy12770.01119.5940.0000.000
25542020.05.29 18:30close12770.01119.8040.0000.000206.001289387.76
25552020.05.29 19:10buy12780.01119.6230.0000.000
25562020.06.01 03:10close12780.01119.8310.0000.000207.921289595.68
25572020.06.02 13:30buy12790.01120.3420.0000.000
25582020.06.02 15:05close12790.01120.6340.0000.000288.001289883.68
25592020.06.03 04:15buy12800.01121.5160.0000.000
25602020.06.03 06:40close12800.01121.7090.0000.000189.001290072.68
25612020.06.03 07:25buy12810.01121.6070.0000.000
25622020.06.03 09:40close12810.01121.8420.0000.000231.001290303.68
25632020.06.03 11:10buy12820.01121.7840.0000.000
25642020.06.03 12:05close12820.01122.0050.0000.000217.001290520.68
25652020.06.03 19:30buy12830.01122.3660.0000.000
25662020.06.03 22:50close12830.01122.5820.0000.000212.001290732.68
25672020.06.04 15:45buy12840.01121.8970.0000.000
25682020.06.04 15:50close12840.01122.1610.0000.000260.001290992.68
25692020.06.04 15:55buy12850.01122.0460.0000.000
25702020.06.04 16:10close12850.01122.3490.0000.000299.001291291.68
25712020.06.04 19:20buy12860.01123.3620.0000.000
25722020.06.04 20:40close12860.01123.5720.0000.000206.001291497.68
25732020.06.04 22:10buy12870.01123.8010.0000.000
25742020.06.05 08:50close12870.01124.0670.0000.000265.921291763.60
25752020.06.05 10:20buy12880.01124.2570.0000.000
25762020.06.08 11:45buy12890.01123.7260.0000.000
25772020.06.09 15:50buy12900.01121.8660.0000.000
25782020.06.12 13:40buy12910.01121.5340.0000.000
25792020.06.18 07:20buy12920.01120.1650.0000.000
25802020.07.15 01:05close12920.01122.3800.0000.0002309.001294072.60
25812020.07.15 01:05close12910.01122.3850.0000.000968.521295041.12
25822020.07.15 01:05close12900.01122.3830.0000.000654.121295695.24
25832020.07.15 01:05close12890.01122.3790.0000.000-1205.961294489.28
25842020.07.15 01:05close12880.01122.3780.0000.000-1734.041292755.24
25852020.07.17 13:05buy12930.01122.2820.0000.000
25862020.07.17 15:05close12930.01122.5250.0000.000239.001292994.24
25872020.07.20 10:05buy12940.01122.8040.0000.000
25882020.07.21 10:10close12940.01122.9970.0000.000192.921293187.16
25892020.07.22 17:10buy12950.01124.0310.0000.000
25902020.07.22 18:00close12950.01124.2590.0000.000224.001293411.16
25912020.07.27 16:10buy12960.01123.7020.0000.000
25922020.07.28 02:55close12960.01123.9240.0000.000221.921293633.08
25932020.07.29 19:10buy12970.01123.6300.0000.000
25942020.07.30 08:40close12970.01123.8500.0000.000227.761293860.84
25952020.07.30 17:45buy12980.01123.8180.0000.000
25962020.07.30 20:35close12980.01124.0660.0000.000244.001294104.84
25972020.07.31 18:25buy12990.01124.9990.0000.000
25982020.08.03 16:00buy13000.01124.4130.0000.000
25992020.08.04 04:40close13000.01124.8450.0000.000431.921294536.76
26002020.08.04 04:40close12990.01124.8500.0000.000-145.161294391.60
26012020.08.05 13:50buy13010.01125.2740.0000.000
26022020.08.05 18:10close13010.01125.4790.0000.000201.001294592.60
26032020.08.06 20:20buy13020.01125.2030.0000.000
26042020.08.06 21:45close13020.01125.4170.0000.000210.001294802.60
26052020.08.11 14:10buy13030.01125.0680.0000.000
26062020.08.11 16:50close13030.01125.2920.0000.000220.001295022.60
26072020.08.12 18:55buy13040.01126.0490.0000.000
26082020.08.13 11:30close13040.01126.2770.0000.000235.761295258.36
26092020.08.18 17:10buy13050.01125.8980.0000.000
26102020.08.21 18:35buy13060.01124.7690.0000.000
26112020.08.25 10:20close13060.01125.4450.0000.000679.841295938.20
26122020.08.25 10:20close13050.01125.4390.0000.000-435.561295502.64
26132020.08.27 16:50buy13070.01125.3170.0000.000
26142020.08.27 18:05close13070.01125.5330.0000.000212.001295714.64
26152020.08.28 07:30buy13080.01126.6010.0000.000
26162020.08.31 02:10buy13090.01125.6640.0000.000
26172020.08.31 13:30close13090.01126.2370.0000.000569.001296283.64
26182020.08.31 13:30close13080.01126.2270.0000.000-374.081295909.56
26192020.08.31 15:35buy13100.01126.4150.0000.000
26202020.08.31 17:30close13100.01126.6080.0000.000189.001296098.56
26212020.09.09 17:10buy13110.01125.3900.0000.000
26222020.09.09 17:45close13110.01125.6080.0000.000214.001296312.56
26232020.09.10 17:50buy13120.01126.1310.0000.000
26242020.09.17 19:20buy13130.01123.8300.0000.000
26252020.09.21 17:30buy13140.01122.7880.0000.000
26262020.10.05 16:35close13140.01124.3930.0000.0001655.881297968.44
26272020.10.05 16:35close13130.01124.4000.0000.000628.721298597.16
26282020.10.05 16:35close13120.01124.3920.0000.000-1652.841296944.32
26292020.10.16 16:10buy13150.01123.5270.0000.000
26302020.10.19 12:25close13150.01123.7470.0000.000219.921297164.24
26312020.10.19 15:50buy13160.01124.0800.0000.000
26322020.10.19 17:20close13160.01124.2880.0000.000204.001297368.24
26332020.10.28 20:05buy13170.01122.5390.0000.000
26342020.10.29 04:55close13170.01122.7980.0000.000266.761297635.00
26352020.10.30 17:05buy13180.01122.0600.0000.000
26362020.10.30 18:15close13180.01122.2750.0000.000211.001297846.00
26372020.11.03 12:35buy13190.01122.3920.0000.000
26382020.11.03 13:25close13190.01122.6010.0000.000205.001298051.00
26392020.11.03 14:30buy13200.01122.6050.0000.000
26402020.11.04 01:05close13200.01122.8410.0000.000235.921298286.92
26412020.11.04 02:25buy13210.01122.8090.0000.000
26422020.11.04 12:05buy13220.01122.4430.0000.000
26432020.11.05 10:25close13220.01122.7230.0000.000287.761298574.68
26442020.11.05 10:25close13210.01122.7310.0000.000-70.241298504.44
26452020.11.05 12:55buy13230.01122.8710.0000.000
26462020.11.05 14:25close13230.01123.0940.0000.000219.001298723.44
26472020.11.09 17:35buy13240.01124.7250.0000.000
26482020.11.16 15:00buy13250.01124.1390.0000.000
26492020.11.26 08:25close13250.01124.5380.0000.000442.041299165.48
26502020.11.26 08:25close13240.01124.5450.0000.000-109.521299055.96
26512020.11.30 11:55buy13260.01124.7200.0000.000
26522020.11.30 16:10close13260.01124.9220.0000.000198.001299253.96
26532020.12.01 19:20buy13270.01125.6550.0000.000
26542020.12.01 22:55close13270.01125.8820.0000.000223.001299476.96
26552020.12.16 11:45buy13280.01126.0900.0000.000
26562020.12.16 16:30close13280.01126.2840.0000.000190.001299666.96
26572020.12.16 17:25buy13290.01126.1500.0000.000
26582020.12.17 06:20close13290.01126.3710.0000.000228.761299895.72
26592020.12.17 20:00buy13300.01126.3750.0000.000
26602020.12.18 03:20close13300.01126.6170.0000.000241.921300137.64
26612020.12.21 11:40buy13310.01126.3750.0000.000
26622020.12.21 22:10close13310.01126.5760.0000.000197.001300334.64
26632020.12.22 15:00buy13320.01126.5230.0000.000
26642020.12.23 17:45buy13330.01126.2770.0000.000
26652020.12.28 05:05close13330.01126.5190.0000.000257.601300592.24
26662020.12.28 05:05close13320.01126.5340.0000.00030.521300622.76
26672020.12.28 17:50buy13340.01126.7540.0000.000
26682020.12.29 04:10close13340.01126.9890.0000.000234.921300857.68
26692020.12.30 19:00buy13350.01126.8520.0000.000
26702021.01.06 15:50close13350.01127.1340.0000.000305.441301163.12
26712021.01.19 06:20buy13360.01125.7620.0000.000
26722021.01.19 10:05close13360.01125.9620.0000.000196.001301359.12
26732021.01.21 16:40buy13370.01125.7740.0000.000
26742021.01.22 02:05close13370.01125.9840.0000.000209.921301569.04
26752021.01.28 17:45buy13380.01126.5390.0000.000
26762021.01.29 10:55close13380.01126.7470.0000.000207.921301776.96
26772021.02.05 15:40buy13390.01126.6990.0000.000
26782021.02.05 18:45close13390.01126.9280.0000.000225.001302001.96
26792021.02.19 18:25buy13400.01128.0580.0000.000
26802021.02.24 09:05close13400.01128.2510.0000.000200.761302202.72
26812021.02.24 12:15buy13410.01128.5880.0000.000
26822021.02.24 22:45close13410.01128.7850.0000.000193.001302395.72
26832021.02.26 17:10buy13420.01128.8850.0000.000
26842021.02.26 17:35close13420.01129.1520.0000.000263.001302658.72
26852021.02.26 18:30buy13430.01128.9630.0000.000
26862021.03.03 03:50close13430.01129.1660.0000.000210.761302869.48
26872021.03.08 17:45buy13440.01129.1720.0000.000
26882021.03.09 04:20close13440.01129.3840.0000.000211.921303081.40
26892021.03.17 22:15buy13450.01130.2800.0000.000
26902021.03.18 02:55close13450.01130.4810.0000.000208.761303290.16
26912021.03.22 16:20buy13460.01129.6870.0000.000
26922021.03.22 20:35close13460.01129.9000.0000.000209.001303499.16
26932021.04.21 19:15buy13470.01130.0470.0000.000
26942021.04.22 15:10close13470.01130.3340.0000.000294.761303793.92
26952021.05.06 17:00buy13480.01131.7280.0000.000
26962021.05.07 18:40close13480.01131.9250.0000.000196.921303990.84
26972021.05.27 20:10buy13490.01133.9020.0000.000
26982021.06.01 16:55close13490.01134.1060.0000.000211.761304202.60
26992021.06.10 16:30buy13500.01133.3230.0000.000
27002021.06.10 17:00close13500.01133.5680.0000.000241.001304443.60
27012021.06.21 10:10buy13510.01130.4010.0000.000
27022021.06.21 10:50close13510.01130.7090.0000.000304.001304747.60
27032021.06.21 13:40buy13520.01130.9100.0000.000
27042021.06.21 16:25close13520.01131.1500.0000.000236.001304983.60
27052021.06.21 18:00buy13530.01131.2450.0000.000
27062021.06.21 23:15close13530.01131.4630.0000.000214.001305197.60
27072021.07.01 14:15buy13540.01132.2210.0000.000
27082021.07.08 13:25buy13550.01129.9220.0000.000
27092021.08.04 18:30buy13560.01129.6670.0000.000
27102021.09.03 06:00close13560.01130.7400.0000.0001194.441306392.04
27112021.09.03 06:00close13550.01130.7410.0000.0001038.441307430.48
27122021.09.03 06:00close13540.01130.7330.0000.000-1241.121306189.36
27132021.09.16 17:05buy13570.01128.8760.0000.000
27142021.09.16 22:25close13570.01129.1070.0000.000227.001306416.36
27152021.10.01 15:35buy13580.01128.9070.0000.000
27162021.10.04 11:45close13580.01129.1310.0000.000223.921306640.28
27172021.10.08 19:35buy13590.01129.6990.0000.000
27182021.10.08 22:15close13590.01129.9090.0000.000206.001306846.28
27192021.10.11 07:25buy13600.01130.3190.0000.000
27202021.10.11 09:30close13600.01130.5430.0000.000220.001307066.28
27212021.10.12 12:35buy13610.01131.0150.0000.000
27222021.10.12 15:40close13610.01131.2410.0000.000222.001307288.28
27232021.10.22 05:20buy13620.01132.6610.0000.000
27242021.10.28 18:30buy13630.01132.3320.0000.000
27252021.10.28 20:45close13630.01132.6210.0000.000285.001307573.28
27262021.10.28 20:45close13620.01132.6160.0000.000-25.481307547.80
27272021.11.02 16:45buy13640.01131.9370.0000.000
27282021.11.03 21:15close13640.01132.1770.0000.000239.921307787.72
27292021.11.10 12:50buy13650.01131.0260.0000.000
27302021.11.10 16:50close13650.01131.3160.0000.000286.001308073.72
27312021.11.10 17:35buy13660.01131.1090.0000.000
27322021.11.22 19:10buy13670.01129.0770.0000.000
27332021.11.30 02:30buy13680.01128.4620.0000.000
27342021.12.02 05:25buy13690.01128.0320.0000.000
27352021.12.16 14:50close13690.01129.4270.0000.0001445.881309519.60
27362021.12.16 14:50close13680.01129.4280.0000.0001032.561310552.16
27372021.12.16 14:50close13670.01129.4260.0000.000446.921310999.08
27382021.12.16 14:50close13660.01129.4360.0000.000-1528.041309471.04
27392021.12.16 16:10buy13700.01129.2190.0000.000
27402021.12.22 18:05close13700.01129.4460.0000.000238.681309709.72
27412021.12.22 18:45buy13710.01129.3640.0000.000
27422021.12.23 19:20close13710.01129.5910.0000.000234.761309944.48
27432021.12.23 20:55buy13720.01129.6900.0000.000
27442021.12.27 16:35close13720.01129.9260.0000.000239.841310184.32
27452021.12.29 18:50buy13730.01130.4060.0000.000
27462021.12.31 15:55close13730.01130.6470.0000.000252.681310437.00
27472022.01.05 20:10buy13740.01131.4770.0000.000
27482022.01.06 13:35buy13750.01130.9550.0000.000
27492022.01.07 19:15close13750.01131.3260.0000.000370.921310807.92
27502022.01.07 19:15close13740.01131.3340.0000.000-131.321310676.60
27512022.01.18 05:55buy13760.01130.9730.0000.000
27522022.01.19 12:15buy13770.01129.8500.0000.000
27532022.01.24 18:45buy13780.01128.7820.0000.000
27542022.02.03 15:45close13780.01130.1830.0000.0001444.041312120.64
27552022.02.03 15:45close13770.01130.1760.0000.000388.641312509.28
27562022.02.03 15:45close13760.01130.1840.0000.000-722.441311786.84
27572022.02.08 03:55buy13790.01131.8420.0000.000
27582022.02.09 12:45close13790.01132.0470.0000.000204.921311991.76
27592022.02.10 12:25buy13800.01132.4340.0000.000
27602022.02.10 17:10close13800.01132.6430.0000.000205.001312196.76
27612022.02.10 19:30buy13810.01133.0420.0000.000
27622022.02.14 02:30buy13820.01131.1500.0000.000
27632022.02.14 16:35buy13830.01130.6500.0000.000
27642022.02.16 10:25close13830.01131.6980.0000.0001051.841313248.60
27652022.02.16 10:25close13820.01131.7050.0000.000558.841313807.44
27662022.02.16 10:25close13810.01131.6940.0000.000-1336.321312471.12
27672022.02.16 11:25buy13840.01131.6150.0000.000
27682022.02.18 05:05buy13850.01130.9040.0000.000
27692022.02.21 05:15buy13860.01130.5580.0000.000
27702022.02.22 11:50buy13870.01130.0350.0000.000
27712022.02.24 10:55buy13880.01128.8020.0000.000
27722022.03.01 22:45buy13890.01127.7360.0000.000
27732022.03.07 06:35buy13900.01124.8230.0000.000
27742022.03.14 12:45close13900.01129.2510.0000.0004451.441316922.56
27752022.03.14 12:45close13890.01129.2610.0000.0001571.961318494.52
27762022.03.14 12:45close13880.01129.2550.0000.000511.721319006.24
27772022.03.14 12:45close13870.01129.2560.0000.000-704.601318301.64
27782022.03.14 12:45close13860.01129.2590.0000.000-1220.681317080.96
27792022.03.14 12:45close13850.01129.2570.0000.000-1564.761315516.20
27802022.03.14 12:45close13840.01129.2660.0000.000-2251.081313265.12
27812022.03.14 14:30buy13910.01129.2330.0000.000
27822022.03.14 18:40close13910.01129.4740.0000.000237.001313502.12
27832022.03.14 19:50buy13920.01129.4690.0000.000
27842022.03.15 05:05close13920.01129.6860.0000.000216.921313719.04
27852022.03.16 12:35buy13930.01129.9540.0000.000
27862022.03.16 13:15close13930.01130.3050.0000.000347.001314066.04
27872022.03.17 04:30buy13940.01131.1610.0000.000
27882022.03.17 11:25close13940.01131.3920.0000.000227.001314293.04
27892022.03.18 04:25buy13950.01131.7110.0000.000
27902022.03.21 12:10close13950.01131.9250.0000.000213.921314506.96
27912022.03.22 08:35buy13960.01132.1880.0000.000
27922022.03.22 11:15close13960.01132.3880.0000.000196.001314702.96
27932022.03.22 14:35buy13970.01132.8710.0000.000
27942022.03.22 15:20close13970.01133.2450.0000.000370.001315072.96
27952022.03.23 20:15buy13980.01133.1320.0000.000
27962022.03.23 21:50close13980.01133.3400.0000.000204.001315276.96
27972022.03.24 11:10buy13990.01133.3850.0000.000
27982022.03.24 11:35close13990.01133.6130.0000.000224.001315500.96
27992022.03.25 10:10buy14000.01134.2310.0000.000
28002022.03.25 16:35close14000.01134.4420.0000.000207.001315707.96
28012022.03.25 17:40buy14010.01134.3800.0000.000
28022022.03.28 04:25close14010.01134.6790.0000.000298.921316006.88
28032022.03.28 05:30buy14020.01134.5890.0000.000
28042022.03.28 06:55close14020.01134.8250.0000.000232.001316238.88
28052022.03.28 12:50buy14030.01136.3700.0000.000
28062022.03.29 12:50close14030.01136.6310.0000.000260.921316499.80
28072022.03.29 14:35buy14040.01136.4470.0000.000
28082022.03.29 14:45close14040.01136.8360.0000.000385.001316884.80
28092022.03.29 15:45buy14050.01136.3530.0000.000
28102022.03.29 16:10close14050.01136.5680.0000.000211.001317095.80
28112022.03.29 22:50buy14060.01136.2570.0000.000
28122022.03.30 02:35close14060.01136.5220.0000.000264.921317360.72
28132022.03.30 13:20buy14070.01135.6340.0000.000
28142022.03.30 16:20close14070.01135.8380.0000.000200.001317560.72
28152022.03.31 04:40buy14080.01136.4680.0000.000
28162022.04.01 07:05buy14090.01135.6750.0000.000
28172022.04.05 11:35buy14100.01134.7300.0000.000
28182022.04.11 03:55close14100.01135.6990.0000.000988.521318549.24
28192022.04.11 03:55close14090.01135.6940.0000.00046.361318595.60
28202022.04.11 03:55close14080.01135.6960.0000.000-740.721317854.88
28212022.04.11 05:40buy14110.01135.8510.0000.000
28222022.04.11 08:45close14110.01136.0980.0000.000243.001318097.88
28232022.04.11 13:35buy14120.01136.8330.0000.000
28242022.04.11 15:05close14120.01137.0530.0000.000216.001318313.88
28252022.04.13 11:20buy14130.01136.4810.0000.000
28262022.04.13 19:45close14130.01136.6830.0000.000198.001318511.88
28272022.04.14 20:15buy14140.01136.1650.0000.000
28282022.04.14 21:35close14140.01136.3740.0000.000205.001318716.88
28292022.04.18 03:10buy14150.01136.8980.0000.000
28302022.04.19 03:25close14150.01137.1000.0000.000201.921318918.80
28312022.04.19 12:55buy14160.01138.5500.0000.000
28322022.04.19 16:05close14160.01138.8740.0000.000320.001319238.80
28332022.04.19 17:45buy14170.01138.7950.0000.000
28342022.04.19 19:30close14170.01139.0110.0000.000212.001319450.80
28352022.04.21 12:35buy14180.01139.8310.0000.000
28362022.04.22 13:35buy14190.01138.7000.0000.000
28372022.04.25 15:35buy14200.01137.6270.0000.000
28382022.04.26 07:40buy14210.01137.3470.0000.000
28392022.04.27 05:10buy14220.01135.6930.0000.000
28402022.04.28 10:55close14220.01137.9080.0000.0002222.761321673.56
28412022.04.28 10:55close14210.01137.9070.0000.000571.681322245.24
28422022.04.28 10:55close14200.01137.9040.0000.000292.601322537.84
28432022.04.28 10:55close14190.01137.9030.0000.000-777.481321760.36
28442022.04.28 10:55close14180.01137.9040.0000.000-1903.561319856.80
28452022.04.28 11:45buy14230.01137.5330.0000.000
28462022.04.28 11:55close14230.01137.7460.0000.000209.001320065.80
28472022.04.28 12:30buy14240.01137.1950.0000.000
28482022.04.28 12:40close14240.01137.4740.0000.000275.001320340.80
28492022.04.28 18:45buy14250.01137.4400.0000.000
28502022.04.28 19:45close14250.01137.6570.0000.000213.001320553.80
28512022.04.29 13:25buy14260.01137.7030.0000.000
28522022.05.02 02:25buy14270.01137.0850.0000.000
28532022.05.02 18:05buy14280.01136.8900.0000.000
28542022.05.03 15:35close14280.01137.3060.0000.000415.921320969.72
28552022.05.03 15:35close14270.01137.3120.0000.000226.921321196.64
28562022.05.03 15:35close14260.01137.3150.0000.000-384.161320812.48
28572022.05.03 16:25buy14290.01137.0580.0000.000
28582022.05.04 18:25close14290.01137.2680.0000.000209.921321022.40
28592022.05.09 14:25buy14300.01138.1090.0000.000
28602022.05.09 20:15buy14310.01137.6040.0000.000
28612022.05.10 07:50close14310.01137.9760.0000.000371.921321394.32
28622022.05.10 07:50close14300.01137.9700.0000.000-139.081321255.24
28632022.05.11 16:50buy14320.01137.4330.0000.000
28642022.05.13 05:40buy14330.01133.9290.0000.000
28652022.05.17 13:20close14330.01135.8960.0000.0001970.841323226.08
28662022.05.17 13:20close14320.01135.8970.0000.000-1516.481321709.60
28672022.05.19 02:15buy14340.01134.3190.0000.000
28682022.05.19 03:30close14340.01134.5960.0000.000273.001321982.60
28692022.05.19 04:45buy14350.01134.6380.0000.000
28702022.05.19 05:40close14350.01134.9040.0000.000262.001322244.60
28712022.05.19 15:25buy14360.01134.3380.0000.000
28722022.05.19 17:05close14360.01134.5620.0000.000220.001322464.60
28732022.05.19 19:45buy14370.01135.0250.0000.000
28742022.05.19 20:10close14370.01135.2450.0000.000216.001322680.60
28752022.05.20 09:50buy14380.01135.1470.0000.000
28762022.05.20 10:35close14380.01135.3910.0000.000240.001322920.60
28772022.05.20 13:40buy14390.01135.5730.0000.000
28782022.05.23 02:15buy14400.01135.2480.0000.000
28792022.05.23 09:05close14400.01135.5370.0000.000285.001323205.60
28802022.05.23 09:05close14390.01135.5350.0000.000-38.081323167.52
28812022.05.23 10:15buy14410.01135.2580.0000.000
28822022.05.23 11:20close14410.01135.4620.0000.000200.001323367.52
28832022.05.23 13:20buy14420.01135.9330.0000.000
28842022.05.23 14:00close14420.01136.1420.0000.000205.001323572.52
28852022.05.23 19:20buy14430.01136.3600.0000.000
28862022.05.23 20:55close14430.01136.5710.0000.000207.001323779.52
28872022.05.24 11:20buy14440.01136.4010.0000.000
28882022.05.24 13:25close14440.01136.6140.0000.000209.001323988.52
28892022.05.25 18:35buy14450.01135.7540.0000.000
28902022.05.25 20:40close14450.01135.9700.0000.000212.001324200.52
28912022.05.26 04:40buy14460.01136.1660.0000.000
28922022.05.26 05:35close14460.01136.3830.0000.000213.001324413.52
28932022.05.26 15:20buy14470.01135.8710.0000.000
28942022.05.26 15:45close14470.01136.0840.0000.000209.001324622.52
28952022.05.30 13:05buy14480.01136.9710.0000.000
28962022.05.30 13:45close14480.01137.2140.0000.000239.001324861.52
28972022.05.30 14:45buy14490.01137.1490.0000.000
28982022.05.30 15:50close14490.01137.4500.0000.000297.001325158.52
28992022.05.31 04:10buy14500.01137.6930.0000.000
29002022.05.31 17:55close14500.01137.8860.0000.000189.001325347.52
29012022.06.01 10:55buy14510.01138.6240.0000.000
29022022.06.01 11:35close14510.01138.8350.0000.000207.001325554.52
29032022.06.03 17:30buy14520.01140.0030.0000.000
29042022.06.03 18:50close14520.01140.2330.0000.000226.001325780.52
29052022.06.06 12:45buy14530.01140.3380.0000.000
29062022.06.06 17:40close14530.01140.5460.0000.000204.001325984.52
29072022.06.07 05:40buy14540.01141.5580.0000.000
29082022.06.07 07:30close14540.01141.7940.0000.000232.001326216.52
29092022.06.07 08:50buy14550.01141.8020.0000.000
29102022.06.07 22:35close14550.01142.0190.0000.000213.001326429.52
29112022.06.08 12:15buy14560.01142.7700.0000.000
29122022.06.08 12:25close14560.01142.9730.0000.000199.001326628.52
29132022.06.08 17:00buy14570.01144.0380.0000.000
29142022.06.09 16:05buy14580.01143.5720.0000.000
29152022.06.14 16:35buy14590.01140.5440.0000.000
29162022.06.16 18:30buy14600.01138.8790.0000.000
29172022.06.17 12:20close14600.01141.8510.0000.0002971.921329600.44
29182022.06.17 12:20close14590.01141.8480.0000.0001319.601330920.04
29192022.06.17 12:20close14580.01141.8320.0000.000-1712.641329207.40
29202022.06.17 12:20close14570.01141.8500.0000.000-2148.881327058.52
29212022.06.17 13:30buy14610.01141.6190.0000.000
29222022.06.20 01:55close14610.01141.8370.0000.000217.921327276.44
29232022.06.20 03:15buy14620.01141.7760.0000.000
29242022.06.20 03:40close14620.01142.0350.0000.000255.001327531.44
29252022.06.20 18:20buy14630.01142.1520.0000.000
29262022.06.21 05:05close14630.01142.3960.0000.000243.921327775.36
29272022.06.21 13:05buy14640.01143.0720.0000.000
29282022.06.21 14:00close14640.01143.2890.0000.000213.001327988.36
29292022.06.23 10:20buy14650.01143.0280.0000.000
29302022.06.23 23:10buy14660.01142.0110.0000.000
29312022.06.24 17:40close14660.01142.6400.0000.000628.921328617.28
29322022.06.24 17:40close14650.01142.6590.0000.000-369.081328248.20
29332022.06.27 11:40buy14670.01142.8220.0000.000
29342022.06.27 13:35close14670.01143.0760.0000.000250.001328498.20
29352022.06.28 11:15buy14680.01143.5940.0000.000
29362022.06.28 11:40close14680.01143.8090.0000.000211.001328709.20
29372022.06.29 14:45buy14690.01143.5400.0000.000
29382022.06.29 16:05close14690.01143.7800.0000.000236.001328945.20
29392022.07.01 13:40buy14700.01141.6210.0000.000
29402022.07.01 20:05buy14710.01140.6110.0000.000
29412022.07.04 09:05close14710.01141.2860.0000.000674.921329620.12
29422022.07.04 09:05close14700.01141.2840.0000.000-337.081329283.04
29432022.07.04 10:05buy14720.01141.1520.0000.000
29442022.07.04 10:30close14720.01141.3900.0000.000234.001329517.04
29452022.07.05 03:25buy14730.01141.6750.0000.000
29462022.07.05 03:50close14730.01141.9340.0000.000255.001329772.04
29472022.07.05 05:35buy14740.01142.0350.0000.000
29482022.07.05 08:05close14740.01142.3250.0000.000286.001330058.04
29492022.07.06 11:05buy14750.01138.8300.0000.000
29502022.07.06 18:35buy14760.01138.0490.0000.000
29512022.07.07 02:05close14760.01138.5760.0000.000534.761330592.80
29522022.07.07 02:05close14750.01138.5790.0000.000-243.241330349.56
29532022.07.07 07:25buy14770.01138.4420.0000.000
29542022.07.07 08:15close14770.01138.7220.0000.000276.001330625.56
29552022.07.07 10:00buy14780.01138.5740.0000.000
29562022.07.07 11:05close14780.01138.8040.0000.000226.001330851.56
29572022.07.08 10:20buy14790.01137.6790.0000.000
29582022.07.08 13:45close14790.01137.9180.0000.000235.001331086.56
29592022.07.08 16:55buy14800.01138.2090.0000.000
29602022.07.08 17:55close14800.01138.4110.0000.000198.001331284.56
29612022.07.11 05:35buy14810.01138.9410.0000.000
29622022.07.12 19:55buy14820.01137.5260.0000.000
29632022.07.13 17:50close14820.01138.5780.0000.0001051.921332336.48
29642022.07.13 17:50close14810.01138.5860.0000.000-351.161331985.32
29652022.07.13 18:55buy14830.01138.4330.0000.000
29662022.07.14 08:20close14830.01138.6270.0000.000201.761332187.08
29672022.07.14 11:55buy14840.01139.4470.0000.000
29682022.07.14 19:50buy14850.01138.8260.0000.000
29692022.07.14 21:35close14850.01139.3230.0000.000493.001332680.08
29702022.07.14 21:35close14840.01139.3270.0000.000-124.001332556.08
29712022.07.15 13:05buy14860.01139.2920.0000.000
29722022.07.15 14:00close14860.01139.5070.0000.000211.001332767.08
29732022.07.15 19:05buy14870.01139.7240.0000.000
29742022.07.18 10:10close14870.01140.0950.0000.000370.921333138.00
29752022.07.18 11:15buy14880.01139.9880.0000.000
29762022.07.18 12:25close14880.01140.2500.0000.000258.001333396.00
29772022.07.18 14:05buy14890.01140.2530.0000.000
29782022.07.18 17:10close14890.01140.4960.0000.000239.001333635.00
29792022.07.18 18:20buy14900.01140.5220.0000.000
29802022.07.19 10:35close14900.01140.8180.0000.000295.921333930.92
29812022.07.19 12:10buy14910.01140.8610.0000.000
29822022.07.19 12:45close14910.01141.1330.0000.000268.001334198.92
29832022.07.19 18:25buy14920.01141.1070.0000.000
29842022.07.19 19:40close14920.01141.3110.0000.000200.001334398.92
29852022.07.20 10:45buy14930.01141.4350.0000.000
29862022.07.20 17:45buy14940.01141.0550.0000.000
29872022.07.21 09:10close14940.01141.4010.0000.000353.761334752.68
29882022.07.21 09:10close14930.01141.3990.0000.000-28.241334724.44
29892022.07.21 16:15buy14950.01141.2800.0000.000
29902022.07.25 13:20buy14960.01139.4800.0000.000
29912022.07.27 05:25buy14970.01138.9640.0000.000
29922022.07.29 15:00buy14980.01136.2410.0000.000
29932022.08.01 12:30buy14990.01135.6370.0000.000
29942022.08.02 20:05buy15000.01134.8130.0000.000
29952022.08.08 05:25close15000.01137.7880.0000.0002994.521337718.96
29962022.08.08 05:25close14990.01137.7800.0000.0002166.441339885.40
29972022.08.08 05:25close14980.01137.7760.0000.0001562.361341447.76
29982022.08.08 05:25close14970.01137.7800.0000.000-1140.961340306.80
29992022.08.08 05:25close14960.01137.7800.0000.000-1649.121338657.68
30002022.08.08 05:25close14950.01137.7900.0000.000-3431.281335226.40
30012022.08.09 09:55buy15010.01137.6740.0000.000
30022022.08.09 11:05close15010.01137.9750.0000.000297.001335523.40
30032022.08.09 13:05buy15020.01137.9610.0000.000
30042022.08.09 15:05close15020.01138.1930.0000.000228.001335751.40
30052022.08.10 15:10buy15030.01138.1740.0000.000
30062022.08.11 19:25buy15040.01137.0640.0000.000
30072022.08.16 06:40buy15050.01135.4990.0000.000
30082022.08.17 11:00close15050.01137.0330.0000.0001533.921337285.32
30092022.08.17 11:00close15040.01137.0410.0000.000-11.321337274.00
30102022.08.17 11:00close15030.01137.0380.0000.000-1112.561336161.44
30112022.08.17 18:30buy15060.01137.6290.0000.000
30122022.08.19 04:35buy15070.01137.2750.0000.000
30132022.08.19 09:55close15070.01137.6040.0000.000325.001336486.44
30142022.08.19 09:55close15060.01137.6100.0000.000-7.321336479.12
30152022.08.19 11:45buy15080.01137.6330.0000.000
30162022.08.19 16:15close15080.01137.8320.0000.000195.001336674.12
30172022.08.23 17:05buy15090.01136.3790.0000.000
30182022.08.24 18:00close15090.01136.6240.0000.000244.921336919.04
30192022.08.24 19:40buy15100.01136.4020.0000.000
30202022.08.24 22:05close15100.01136.6020.0000.000196.001337115.04
30212022.08.25 10:20buy15110.01136.7520.0000.000
30222022.08.26 13:20close15110.01137.0970.0000.000344.921337459.96
30232022.08.26 14:25buy15120.01136.9940.0000.000
30242022.08.26 16:30close15120.01137.5500.0000.000552.001338011.96
30252022.08.26 17:50buy15130.01137.4960.0000.000
30262022.08.29 07:50close15130.01137.7150.0000.000218.921338230.88
30272022.08.29 16:20buy15140.01138.4820.0000.000
30282022.08.29 17:20close15140.01138.7080.0000.000222.001338452.88
30292022.08.31 19:50buy15150.01139.4870.0000.000
30302022.08.31 23:30close15150.01139.6970.0000.000206.001338658.88
30312022.09.02 09:10buy15160.01139.8420.0000.000
30322022.09.02 10:30close15160.01140.0690.0000.000223.001338881.88
30332022.09.02 14:15buy15170.01140.2190.0000.000
30342022.09.02 14:55close15170.01140.4360.0000.000213.001339094.88
30352022.09.05 11:40buy15180.01139.2780.0000.000
30362022.09.05 13:15close15180.01139.4790.0000.000197.001339291.88
30372022.09.06 11:25buy15190.01141.0590.0000.000
30382022.09.06 17:40close15190.01141.2720.0000.000209.001339500.88
30392022.09.06 20:10buy15200.01141.5200.0000.000
30402022.09.07 01:55close15200.01141.8920.0000.000371.921339872.80
30412022.09.07 15:15buy15210.01143.2080.0000.000
30422022.09.07 16:20close15210.01143.4260.0000.000214.001340086.80
30432022.09.07 18:55buy15220.01143.5090.0000.000
30442022.09.07 19:45close15220.01143.7540.0000.000241.001340327.80
30452022.09.08 13:00buy15230.01143.8570.0000.000
30462022.09.08 15:55close15230.01144.2320.0000.000371.001340698.80
30472022.09.09 05:05buy15240.01144.3400.0000.000
30482022.09.09 05:25close15240.01144.5800.0000.000236.001340934.80
30492022.09.09 06:20buy15250.01144.5280.0000.000
30502022.09.12 01:25buy15260.01143.4990.0000.000
30512022.09.12 06:35close15260.01144.1230.0000.000620.001341554.80
30522022.09.12 06:35close15250.01144.1250.0000.000-403.081341151.72
30532022.09.12 12:20buy15270.01145.1730.0000.000
30542022.09.14 20:50buy15280.01142.8790.0000.000
30552022.09.22 02:45buy15290.01141.9730.0000.000
30562022.09.22 10:35close15290.01143.5990.0000.0001622.001342773.72
30572022.09.22 10:35close15280.01143.5870.0000.000743.201343516.92
30582022.09.22 10:35close15270.01143.5960.0000.000-1533.961341982.96
30592022.09.22 11:05buy15300.01142.3700.0000.000
30602022.09.22 20:30buy15310.01139.9420.0000.000
30612022.09.23 13:00buy15320.01139.1830.0000.000
30622022.09.26 11:15buy15330.01138.9510.0000.000
30632022.09.28 20:25close15330.01140.2290.0000.0001281.841343264.80
30642022.09.28 20:25close15320.01140.2280.0000.0001052.761344317.56
30652022.09.28 20:25close15310.01140.2350.0000.000304.681344622.24
30662022.09.28 20:25close15300.01140.2330.0000.000-2125.321342496.92
30672022.09.28 22:25buy15340.01140.1890.0000.000
30682022.09.29 13:55close15340.01140.4390.0000.000257.761342754.68
30692022.09.29 15:10buy15350.01140.5300.0000.000
30702022.09.29 16:40close15350.01140.8280.0000.000294.001343048.68
30712022.09.30 19:00buy15360.01141.5780.0000.000
30722022.09.30 21:05close15360.01141.7940.0000.000212.001343260.68
30732022.09.30 22:40buy15370.01141.8330.0000.000
30742022.10.03 04:10close15370.01142.0830.0000.000249.921343510.60
30752022.10.03 09:55buy15380.01142.0970.0000.000
30762022.10.03 10:50close15380.01142.3160.0000.000215.001343725.60
30772022.10.04 11:10buy15390.01142.7870.0000.000
30782022.10.04 13:00close15390.01143.0150.0000.000224.001343949.60
30792022.10.04 14:30buy15400.01143.0930.0000.000
30802022.10.04 15:05close15400.01143.3480.0000.000251.001344200.60
30812022.10.04 19:25buy15410.01143.8850.0000.000
30822022.10.06 04:45buy15420.01143.2820.0000.000
30832022.10.07 19:25buy15430.01141.8420.0000.000
30842022.10.13 17:50close15430.01143.0740.0000.0001251.521345452.12
30852022.10.13 17:50close15420.01143.0680.0000.000-190.561345261.56
30862022.10.13 17:50close15410.01143.0730.0000.000-772.881344488.68
30872022.10.14 06:10buy15440.01144.2020.0000.000
30882022.10.14 16:05close15440.01144.5930.0000.000387.001344875.68
30892022.10.14 18:55buy15450.01144.5150.0000.000
30902022.10.14 19:30close15450.01144.7250.0000.000206.001345081.68
30912022.10.18 17:15buy15460.01146.7980.0000.000
30922022.10.18 19:40close15460.01147.0030.0000.000201.001345282.68
30932022.10.20 15:50buy15470.01146.8170.0000.000
30942022.10.20 17:20close15470.01147.1340.0000.000313.001345595.68
30952022.10.20 19:05buy15480.01147.0850.0000.000
30962022.10.21 10:25close15480.01147.3210.0000.000235.921345831.60
30972022.10.21 12:15buy15490.01147.2310.0000.000
30982022.10.21 13:55close15490.01147.4480.0000.000213.001346044.60
30992022.10.21 15:15buy15500.01147.6070.0000.000
31002022.10.21 16:05close15500.01147.9410.0000.000330.001346374.60
31012022.10.21 17:40buy15510.01147.4510.0000.000
31022022.10.21 21:45buy15520.01145.5480.0000.000
31032022.10.24 01:05close15520.01147.3870.0000.0001838.921348213.52
31042022.10.24 01:05close15510.01147.3870.0000.000-64.081348149.44
31052022.10.24 02:40buy15530.01144.5590.0000.000
31062022.10.24 02:50close15530.01145.4280.0000.000865.001349014.44
31072022.10.24 18:35buy15540.01146.9980.0000.000
31082022.10.24 23:20close15540.01147.1970.0000.000195.001349209.44
31092022.10.25 17:25buy15550.01147.1530.0000.000
31102022.10.25 18:25close15550.01147.3750.0000.000218.001349427.44
31112022.10.26 19:15buy15560.01147.4040.0000.000
31122022.10.27 02:10close15560.01147.6220.0000.000225.761349653.20
31132022.10.27 15:25buy15570.01146.9370.0000.000
31142022.10.28 06:00buy15580.01146.0610.0000.000
31152022.10.28 11:35close15580.01146.6860.0000.000621.001350274.20
31162022.10.28 11:35close15570.01146.6750.0000.000-262.081350012.12
31172022.10.28 13:20buy15590.01146.9020.0000.000
31182022.10.28 15:55close15590.01147.1270.0000.000221.001350233.12
31192022.10.28 16:55buy15600.01147.0270.0000.000
31202022.10.31 03:05close15600.01147.2870.0000.000259.921350493.04
31212022.10.31 04:35buy15610.01147.3910.0000.000
31222022.10.31 13:00close15610.01147.6140.0000.000219.001350712.04
31232022.10.31 14:35buy15620.01147.6060.0000.000
31242022.11.01 17:40buy15630.01146.4190.0000.000
31252022.11.04 18:30buy15640.01145.5760.0000.000
31262022.11.07 10:40close15640.01146.6340.0000.0001057.921351769.96
31272022.11.07 10:40close15630.01146.6260.0000.000226.521351996.48
31282022.11.07 10:40close15620.01146.6280.0000.000-954.561351041.92
31292022.11.08 20:20buy15650.01146.7070.0000.000
31302022.11.09 17:10close15650.01146.9370.0000.000229.921351271.84
31312022.11.11 02:05buy15660.01144.2800.0000.000
31322022.11.11 02:50close15660.01144.5140.0000.000230.001351501.84
31332022.11.11 04:45buy15670.01144.7570.0000.000
31342022.11.11 15:40buy15680.01143.6230.0000.000
31352022.11.14 00:15close15680.01144.3280.0000.000704.921352206.76
31362022.11.14 00:15close15670.01144.3210.0000.000-436.081351770.68
31372022.11.14 01:20buy15690.01143.8890.0000.000
31382022.11.14 01:40close15690.01144.0940.0000.000201.001351971.68
31392022.11.14 12:15buy15700.01144.5440.0000.000
31402022.11.14 12:45close15700.01144.7700.0000.000222.001352193.68
31412022.11.14 16:50buy15710.01144.8860.0000.000
31422022.11.14 17:10close15710.01145.0900.0000.000200.001352393.68
31432022.11.15 03:15buy15720.01144.7830.0000.000
31442022.11.15 06:30close15720.01145.0100.0000.000223.001352616.68
31452022.11.16 05:45buy15730.01145.0820.0000.000
31462022.11.16 11:00close15730.01145.2880.0000.000202.001352818.68
31472022.11.17 17:55buy15740.01145.1380.0000.000
31482022.11.17 20:55close15740.01145.3770.0000.000235.001353053.68
31492022.11.18 12:05buy15750.01145.2240.0000.000
31502022.11.21 14:35close15750.01145.4480.0000.000223.921353277.60
31512022.11.25 03:55buy15760.01144.4270.0000.000
31522022.11.25 10:55close15760.01144.7450.0000.000314.001353591.60
31532022.11.25 13:30buy15770.01144.9560.0000.000
31542022.11.29 04:15buy15780.01143.6410.0000.000
31552022.11.30 16:05close15780.01144.4760.0000.000834.921354426.52
31562022.11.30 16:05close15770.01144.4750.0000.000-473.241353953.28
31572022.11.30 17:25buy15790.01144.5130.0000.000
31582022.12.01 17:05buy15800.01142.7370.0000.000
31592022.12.02 17:10buy15810.01141.6890.0000.000
31602022.12.05 15:05close15810.01143.0830.0000.0001393.921355347.20
31612022.12.05 15:05close15800.01143.0920.0000.000358.841355706.04
31622022.12.05 15:05close15790.01143.0780.0000.000-1419.401354286.64
31632022.12.05 17:05buy15820.01143.1820.0000.000
31642022.12.05 17:25close15820.01143.3890.0000.000203.001354489.64
31652022.12.06 05:40buy15830.01143.7430.0000.000
31662022.12.06 09:00close15830.01143.9350.0000.000188.001354677.64
31672022.12.06 09:40buy15840.01143.8230.0000.000
31682022.12.07 11:00close15840.01144.0260.0000.000202.921354880.56
31692022.12.09 18:15buy15850.01143.9060.0000.000
31702022.12.12 08:20close15850.01144.1080.0000.000201.921355082.48
31712022.12.12 12:00buy15860.01144.2950.0000.000
31722022.12.12 13:35close15860.01144.5420.0000.000243.001355325.48
31732022.12.12 16:10buy15870.01144.7870.0000.000
31742022.12.12 17:10close15870.01145.0110.0000.000220.001355545.48
31752022.12.14 22:15buy15880.01144.2160.0000.000
31762022.12.14 23:00close15880.01144.4550.0000.000235.001355780.48
31772022.12.15 19:10buy15890.01146.3510.0000.000
31782022.12.19 06:05buy15900.01144.4460.0000.000
31792022.12.20 02:55close15900.01145.5450.0000.0001098.921356879.40
31802022.12.20 02:55close15890.01145.5320.0000.000-811.241356068.16
31812022.12.20 04:10buy15910.01145.5390.0000.000
31822022.12.20 13:15buy15920.01140.6860.0000.000
31832022.12.21 04:50buy15930.01140.2140.0000.000
31842022.12.27 12:30close15930.01142.2380.0000.0002043.521358111.68
31852022.12.27 12:30close15920.01142.2490.0000.0001586.441359698.12
31862022.12.27 12:30close15910.01142.2520.0000.000-3263.561356434.56
31872022.12.27 13:35buy15940.01142.0990.0000.000
31882022.12.28 04:05close15940.01142.3170.0000.000217.921356652.48
31892022.12.28 06:40buy15950.01142.6860.0000.000
31902022.12.30 18:00buy15960.01140.8190.0000.000
31912023.01.03 02:25buy15970.01139.5710.0000.000
31922023.01.03 15:05buy15980.01137.8710.0000.000
31932023.01.04 19:20close15980.01140.3260.0000.0002454.921359107.40
31942023.01.04 19:20close15970.01140.3080.0000.000736.921359844.32
31952023.01.04 19:20close15960.01140.3070.0000.000-504.241359340.08
31962023.01.04 19:20close15950.01140.3220.0000.000-2340.561356999.52
31972023.01.04 20:45buy15990.01140.4450.0000.000
31982023.01.04 21:55close15990.01140.6580.0000.000209.001357208.52
31992023.01.05 08:20buy16000.01140.5050.0000.000
32002023.01.05 10:10close16000.01140.8580.0000.000349.001357557.52
32012023.01.05 11:10buy16010.01140.7520.0000.000
32022023.01.05 15:15close16010.01140.9610.0000.000205.001357762.52
32032023.01.05 16:30buy16020.01140.9730.0000.000
32042023.01.06 04:30buy16030.01140.7400.0000.000
32052023.01.06 05:20close16030.01141.0510.0000.000307.001358069.52
32062023.01.06 05:20close16020.01141.0420.0000.00068.921358138.44
32072023.01.06 11:20buy16040.01141.3140.0000.000
32082023.01.09 12:45close16040.01141.5160.0000.000201.921358340.36
32092023.01.09 18:15buy16050.01141.5900.0000.000
32102023.01.10 09:50close16050.01141.7970.0000.000206.921358547.28
32112023.01.16 08:05buy16060.01138.5610.0000.000
32122023.01.16 08:45close16060.01138.8540.0000.000289.001358836.28
32132023.01.16 11:30buy16070.01138.9490.0000.000
32142023.01.16 18:45close16070.01139.2300.0000.000277.001359113.28
32152023.01.17 22:05buy16080.01138.4760.0000.000
32162023.01.18 02:40close16080.01138.7210.0000.000244.921359358.20
32172023.01.18 03:55buy16090.01138.8250.0000.000
32182023.01.18 04:45close16090.01140.4700.0000.0001641.001360999.20
32192023.01.18 07:25buy16100.01141.4830.0000.000
32202023.01.19 13:55buy16110.01139.0910.0000.000
32212023.01.20 12:10close16110.01140.4190.0000.0001327.921362327.12
32222023.01.20 12:10close16100.01140.4320.0000.000-1039.321361287.80
32232023.01.20 16:40buy16120.01140.8090.0000.000
32242023.01.20 17:10close16120.01141.0220.0000.000209.001361496.80
32252023.01.23 10:10buy16130.01141.8210.0000.000
32262023.01.23 23:00close16130.01142.0340.0000.000209.001361705.80
32272023.01.25 16:25buy16140.01141.1510.0000.000
32282023.01.25 16:55close16140.01141.3660.0000.000211.001361916.80
32292023.01.26 17:40buy16150.01141.6700.0000.000
32302023.01.26 23:10close16150.01141.8970.0000.000223.001362139.80
32312023.02.02 12:15buy16160.01141.7300.0000.000
32322023.02.03 17:20close16160.01141.9640.0000.000233.921362373.72
32332023.02.03 18:25buy16170.01142.0070.0000.000
32342023.02.06 00:00close16170.01142.8230.0000.000815.921363189.64
32352023.02.06 01:20buy16180.01141.9990.0000.000
32362023.02.06 01:40close16180.01142.2440.0000.000241.001363430.64
32372023.02.06 03:45buy16190.01142.5490.0000.000
32382023.02.08 05:10buy16200.01140.7630.0000.000
32392023.02.13 15:50close16200.01141.7930.0000.0001045.601364476.24
32402023.02.13 15:50close16190.01141.7930.0000.000-732.561363743.68
32412023.02.13 18:55buy16210.01142.2350.0000.000
32422023.02.14 16:20close16210.01142.5250.0000.000289.921364033.60
32432023.02.14 17:50buy16220.01142.5300.0000.000
32442023.02.14 19:15close16220.01142.7680.0000.000234.001364267.60
32452023.02.17 04:50buy16230.01143.3410.0000.000
32462023.02.17 10:20close16230.01143.5800.0000.000235.001364502.60
32472023.02.21 11:00buy16240.01143.6150.0000.000
32482023.02.21 16:20close16240.01143.8300.0000.000211.001364713.60
32492023.02.23 16:30buy16250.01143.3050.0000.000
32502023.02.24 12:05buy16260.01143.0100.0000.000
32512023.02.24 14:15close16260.01143.2870.0000.000273.001364986.60
32522023.02.24 14:15close16250.01143.2700.0000.000-35.081364951.52
32532023.02.24 15:40buy16270.01143.3360.0000.000
32542023.02.24 16:10close16270.01143.5620.0000.000222.001365173.52
32552023.02.27 18:35buy16280.01144.2460.0000.000
32562023.02.27 21:20close16280.01144.4670.0000.000217.001365390.52
32572023.02.28 12:00buy16290.01145.0220.0000.000
32582023.02.28 15:15close16290.01145.2260.0000.000200.001365590.52
32592023.03.01 17:30buy16300.01145.0070.0000.000
32602023.03.01 17:55close16300.01145.2370.0000.000226.001365816.52
32612023.03.08 02:55buy16310.01144.8170.0000.000
32622023.03.08 05:25close16310.01145.0320.0000.000211.001366027.52
32632023.03.08 19:35buy16320.01144.5960.0000.000
32642023.03.08 21:30close16320.01144.7920.0000.000192.001366219.52
32652023.03.10 13:15buy16330.01144.9850.0000.000
32662023.03.13 03:35buy16340.01143.7270.0000.000
32672023.03.13 17:55buy16350.01142.2670.0000.000
32682023.03.14 13:00close16350.01143.7660.0000.0001498.921367718.44
32692023.03.14 13:00close16340.01143.7570.0000.00029.921367748.36
32702023.03.14 13:00close16330.01143.7600.0000.000-1221.161366527.20
32712023.03.14 17:50buy16360.01144.2600.0000.000
32722023.03.15 07:40close16360.01144.4850.0000.000224.921366752.12
32732023.03.15 11:40buy16370.01144.7430.0000.000
32742023.03.15 22:45buy16380.01140.9610.0000.000
32752023.03.20 14:20buy16390.01140.1170.0000.000
32762023.03.21 12:55close16390.01142.0460.0000.0001928.921368681.04
32772023.03.21 12:55close16380.01142.0450.0000.0001103.521369784.56
32782023.03.21 12:55close16370.01142.0480.0000.000-2675.481367109.08
32792023.03.21 15:40buy16400.01142.4140.0000.000
32802023.03.21 16:15close16400.01142.6280.0000.000210.001367319.08
32812023.03.22 15:35buy16410.01143.3060.0000.000
32822023.03.23 10:30buy16420.01142.6630.0000.000
32832023.03.23 15:45close16420.01143.1210.0000.000454.001367773.08
32842023.03.23 15:45close16410.01143.1220.0000.000-176.241367596.84
32852023.03.24 18:00buy16430.01140.2480.0000.000
32862023.03.24 18:50close16430.01140.4720.0000.000220.001367816.84
32872023.03.24 20:50buy16440.01140.6200.0000.000
32882023.03.27 01:10close16440.01140.9040.0000.000283.921368100.76
32892023.03.27 02:15buy16450.01140.9150.0000.000
32902023.03.27 09:25close16450.01141.1320.0000.000213.001368313.76
32912023.03.27 10:45buy16460.01140.9960.0000.000
32922023.03.27 11:35close16460.01141.2150.0000.000215.001368528.76
32932023.03.28 11:45buy16470.01141.8990.0000.000
32942023.03.29 03:10close16470.01142.1680.0000.000268.921368797.68
32952023.03.29 16:45buy16480.01143.6140.0000.000
32962023.03.29 21:40close16480.01143.8380.0000.000220.001369017.68
32972023.03.30 17:50buy16490.01144.8210.0000.000
32982023.03.31 02:50close16490.01145.0760.0000.000254.921369272.60
32992023.03.31 04:15buy16500.01145.3510.0000.000
33002023.04.03 01:15buy16510.01144.3780.0000.000
33012023.04.03 01:35buy16520.01144.0180.0000.000
33022023.04.03 10:35close16520.01144.6390.0000.000617.001369889.60
33032023.04.03 10:35close16510.01144.6470.0000.000265.001370154.60
33042023.04.03 10:35close16500.01144.6570.0000.000-694.081369460.52
33052023.04.05 06:35buy16530.01144.3130.0000.000
33062023.04.06 10:40buy16540.01143.1450.0000.000
33072023.04.06 17:30close16540.01143.8350.0000.000686.001370146.52
33082023.04.06 17:30close16530.01143.8290.0000.000-476.241369670.28
33092023.04.07 16:55buy16550.01144.0180.0000.000
33102023.04.10 03:05close16550.01144.3140.0000.000295.921369966.20
33112023.04.10 04:35buy16560.01144.4840.0000.000
33122023.04.10 14:50close16560.01144.6880.0000.000200.001370166.20
33132023.04.10 18:55buy16570.01144.9990.0000.000
33142023.04.11 04:25close16570.01145.2330.0000.000233.921370400.12
33152023.04.12 18:10buy16580.01146.2270.0000.000
33162023.04.12 19:55close16580.01146.4630.0000.000232.001370632.12
33172023.04.12 21:10buy16590.01146.4900.0000.000
33182023.04.13 12:30close16590.01146.6960.0000.000213.761370845.88
33192023.04.13 14:00buy16600.01146.7550.0000.000
33202023.04.14 18:10close16600.01146.9610.0000.000205.921371051.80
33212023.04.17 09:00buy16610.01147.1800.0000.000
33222023.04.19 05:35close16610.01147.3870.0000.000210.841371262.64
33232023.04.20 13:00buy16620.01147.6460.0000.000
33242023.04.21 19:00buy16630.01147.3300.0000.000
33252023.04.24 06:00close16630.01147.6280.0000.000297.921371560.56
33262023.04.24 06:00close16620.01147.6190.0000.000-23.161371537.40
33272023.04.24 14:50buy16640.01148.1260.0000.000
33282023.04.24 16:10close16640.01148.3570.0000.000227.001371764.40
33292023.04.25 05:00buy16650.01148.4440.0000.000
33302023.04.26 10:55buy16660.01147.0420.0000.000
33312023.04.26 14:45close16660.01147.8530.0000.000807.001372571.40
33322023.04.26 14:45close16650.01147.8570.0000.000-587.081371984.32
33332023.04.26 16:10buy16670.01147.5740.0000.000
33342023.04.26 18:55close16670.01147.7780.0000.000200.001372184.32
33352023.04.26 20:20buy16680.01147.6460.0000.000
33362023.04.27 08:50close16680.01147.8900.0000.000251.761372436.08
33372023.04.27 18:05buy16690.01147.5550.0000.000
33382023.04.27 23:45close16690.01147.7600.0000.000201.001372637.08
33392023.04.28 11:05buy16700.01148.9860.0000.000
33402023.04.28 12:20close16700.01149.2330.0000.000243.001372880.08
33412023.04.28 13:50buy16710.01149.3290.0000.000
33422023.04.28 16:15close16710.01149.5610.0000.000228.001373108.08
33432023.04.28 18:55buy16720.01150.0080.0000.000
33442023.05.01 00:55close16720.01150.2110.0000.000202.921373311.00
33452023.05.02 08:55buy16730.01151.2420.0000.000
33462023.05.02 10:15close16730.01151.4710.0000.000225.001373536.00
33472023.05.03 22:15buy16740.01149.7230.0000.000
33482023.05.08 03:20buy16750.01148.8980.0000.000
33492023.05.11 12:35buy16760.01147.2370.0000.000
33502023.05.11 18:35buy16770.01146.5870.0000.000
33512023.05.16 16:05close16770.01148.1900.0000.0001610.761375146.76
33522023.05.16 16:05close16760.01148.1940.0000.000964.761376111.52
33532023.05.16 16:05close16750.01148.1950.0000.000-675.641375435.88
33542023.05.16 16:05close16740.01148.1900.0000.000-1486.041373949.84
33552023.05.24 16:45buy16780.01149.5760.0000.000
33562023.05.24 19:15close16780.01149.7970.0000.000217.001374166.84
33572023.05.30 14:10buy16790.01150.2850.0000.000
33582023.06.01 13:50buy16800.01149.4850.0000.000
33592023.06.05 02:25close16800.01149.9860.0000.000504.841374671.68
33602023.06.05 02:25close16790.01149.9820.0000.000-283.481374388.20
33612023.06.12 11:45buy16810.01150.1200.0000.000
33622023.06.13 07:35close16810.01150.3370.0000.000216.921374605.12
33632023.06.13 19:10buy16820.01151.0460.0000.000
33642023.06.13 21:05close16820.01151.2520.0000.000202.001374807.12
33652023.06.15 19:20buy16830.01153.5000.0000.000
33662023.06.16 05:50close16830.01153.7510.0000.000250.921375058.04
33672023.06.16 10:45buy16840.01154.1880.0000.000
33682023.06.16 10:55close16840.01154.4300.0000.000238.001375296.04
33692023.06.16 11:55buy16850.01154.3970.0000.000
33702023.06.16 15:10close16850.01154.6470.0000.000246.001375542.04
33712023.06.20 09:45buy16860.01155.0520.0000.000
33722023.06.21 11:20close16860.01155.2980.0000.000245.921375787.96
33732023.06.21 12:05buy16870.01155.0530.0000.000
33742023.06.21 16:40close16870.01155.2730.0000.000216.001376003.96
33752023.06.23 18:35buy16880.01156.3870.0000.000
33762023.06.23 19:20close16880.01156.5780.0000.000187.001376190.96
33772023.06.26 15:50buy16890.01156.2570.0000.000
33782023.06.26 16:35close16890.01156.5020.0000.000241.001376431.96
33792023.06.27 12:10buy16900.01157.0900.0000.000
33802023.06.27 12:40close16900.01157.3820.0000.000288.001376719.96
33812023.06.27 19:25buy16910.01157.7690.0000.000
33822023.06.28 11:25close16910.01157.9770.0000.000207.921376927.88
33832023.07.03 15:20buy16920.01157.8060.0000.000
33842023.07.05 10:50buy16930.01157.4080.0000.000
33852023.07.07 15:20buy16940.01155.9160.0000.000
33862023.07.11 17:50buy16950.01154.6550.0000.000
33872023.07.12 17:05buy16960.01154.0390.0000.000
33882023.07.14 17:05close16960.01156.0910.0000.0002063.681378991.56
33892023.07.14 17:05close16950.01156.0890.0000.0001449.601380441.16
33902023.07.14 17:05close16940.01156.0860.0000.000193.441380634.60
33912023.07.14 17:05close16930.01156.0930.0000.000-1275.881379358.72
33922023.07.14 17:05close16920.01156.0890.0000.000-1670.041377688.68
33932023.07.14 17:35buy16970.01155.7030.0000.000
33942023.07.14 21:00close16970.01155.9130.0000.000206.001377894.68
33952023.07.17 11:20buy16980.01155.6970.0000.000
33962023.07.17 15:45close16980.01155.8940.0000.000193.001378087.68
33972023.07.17 17:20buy16990.01155.9860.0000.000
33982023.07.17 17:50close16990.01156.2520.0000.000262.001378349.68
33992023.07.19 13:15buy17000.01156.8520.0000.000
34002023.07.21 06:20buy17010.01156.1480.0000.000
34012023.07.21 10:35close17010.01156.8260.0000.000674.001379023.68
34022023.07.21 10:35close17000.01156.8290.0000.000-11.321379012.36
34032023.07.21 12:35buy17020.01157.6920.0000.000
34042023.07.28 05:40buy17030.01152.8490.0000.000
34052023.07.28 10:05buy17040.01152.5780.0000.000
34062023.07.28 16:45close17040.01154.5300.0000.0001948.001380960.36
34072023.07.28 16:45close17030.01154.5390.0000.0001686.001382646.36
34082023.07.28 16:45close17020.01154.5290.0000.000-3139.561379506.80
34092023.07.28 20:00buy17050.01155.3190.0000.000
34102023.07.28 22:05close17050.01155.5650.0000.000242.001379748.80
34112023.07.31 13:05buy17060.01156.9020.0000.000
34122023.07.31 13:30close17060.01157.1090.0000.000203.001379951.80
34132023.07.31 17:20buy17070.01156.9720.0000.000
34142023.08.01 16:15close17070.01157.2200.0000.000247.921380199.72
34152023.08.03 09:05buy17080.01156.9090.0000.000
34162023.08.03 21:15buy17090.01156.1530.0000.000
34172023.08.07 18:40close17090.01156.6300.0000.000480.841380680.56
34182023.08.07 18:40close17080.01156.6270.0000.000-278.161380402.40
34192023.08.15 11:25buy17100.01159.1560.0000.000
34202023.08.21 05:50buy17110.01158.1210.0000.000
34212023.08.21 12:25close17110.01158.7340.0000.000609.001381011.40
34222023.08.21 12:25close17100.01158.7430.0000.000-393.481380617.92
34232023.08.29 15:35buy17120.01158.8640.0000.000
34242023.08.30 10:05close17120.01159.1200.0000.000255.921380873.84
34252023.09.01 18:30buy17130.01157.7530.0000.000
34262023.09.04 10:20close17130.01157.9710.0000.000217.921381091.76
34272023.09.04 11:25buy17140.01157.9600.0000.000
34282023.09.04 14:10close17140.01158.1770.0000.000213.001381304.76
34292023.09.08 18:10buy17150.01158.1970.0000.000
34302023.09.11 14:25buy17160.01157.5080.0000.000
34312023.09.12 20:25close17160.01157.9550.0000.000446.921381751.68
34322023.09.12 20:25close17150.01157.9660.0000.000-227.161381524.52
34332023.09.13 05:00buy17170.01158.4890.0000.000
34342023.09.15 12:10buy17180.01157.5650.0000.000
34352023.09.19 14:50close17180.01158.1620.0000.000600.841382125.36
34362023.09.19 14:50close17170.01158.1690.0000.000-300.481381824.88
34372023.09.22 07:40buy17190.01157.7560.0000.000
34382023.09.22 09:40close17190.01157.9970.0000.000237.001382061.88
34392023.09.22 10:20buy17200.01157.6700.0000.000
34402023.09.22 10:40close17200.01157.8790.0000.000205.001382266.88
34412023.09.28 19:10buy17210.01157.7370.0000.000
34422023.09.29 05:20close17210.01158.0290.0000.000291.921382558.80
34432023.09.29 13:50buy17220.01158.1300.0000.000
34442023.10.02 05:35close17220.01158.3270.0000.000196.921382755.72
34452023.10.04 13:55buy17230.01156.5660.0000.000
34462023.10.06 07:10close17230.01156.7730.0000.000218.681382974.40
34472023.10.06 19:40buy17240.01157.8400.0000.000
34482023.10.06 20:20close17240.01158.0510.0000.000207.001383181.40
34492023.10.10 13:05buy17250.01157.8170.0000.000
34502023.10.11 16:00close17250.01158.0240.0000.000206.921383388.32
34512023.10.11 18:25buy17260.01158.2870.0000.000
34522023.10.12 05:40close17260.01158.5290.0000.000249.761383638.08
34532023.10.17 19:40buy17270.01158.4930.0000.000
34542023.10.19 19:05close17270.01158.8220.0000.000340.681383978.76
34552023.10.20 12:25buy17280.01158.6390.0000.000
34562023.10.20 14:40close17280.01158.8490.0000.000206.001384184.76
34572023.10.26 22:15buy17290.01158.7050.0000.000
34582023.10.30 13:25buy17300.01158.2710.0000.000
34592023.10.30 15:15close17300.01158.6140.0000.000339.001384523.76
34602023.10.30 15:15close17290.01158.6230.0000.000-78.161384445.60
34612023.10.30 17:05buy17310.01158.4390.0000.000
34622023.10.31 06:30close17310.01158.8650.0000.000425.921384871.52
34632023.10.31 14:30buy17320.01160.6290.0000.000
34642023.11.06 12:00close17320.01160.8670.0000.000257.521385129.04
34652023.11.22 16:50buy17330.01162.4430.0000.000
34662023.11.22 18:00close17330.01162.6460.0000.000199.001385328.04
34672023.11.28 11:55buy17340.01162.6850.0000.000
34682023.11.30 17:35buy17350.01161.6640.0000.000
34692023.12.05 13:05buy17360.01159.2460.0000.000
34702023.12.08 01:05buy17370.01155.3790.0000.000
34712023.12.08 06:20buy17380.01155.0260.0000.000
34722023.12.29 23:59close at stop17380.01155.6280.0000.000680.321386008.36
34732023.12.29 23:59close at stop17370.01155.6280.0000.000327.321386335.68
34742023.12.29 23:59close at stop17360.01155.6280.0000.000-3520.081382815.60
34752023.12.29 23:59close at stop17350.01155.6280.0000.000-5926.321376889.28
34762023.12.29 23:59close at stop17340.01155.6280.0000.000-6931.641369957.64