Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
XMTrading-Real 260 (Build 1415)

通貨ペアCADJPY# (Canadian Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数897218モデルティック数287333842モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益243253.00総利益537389.00総損失-294136.00
プロフィットファクタ1.83期待利得164.92
絶対ドローダウン27631.00最大ドローダウン92646.00 (8.51%)相対ドローダウン8.51% (92646.00)
総取引数1475売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1475 (75.66%)
勝率(%)1116 (75.66%)負率 (%)359 (24.34%)
最大勝トレード6881.00敗トレード-7634.00
平均勝トレード481.53敗トレード-819.32
最大連勝(金額)28 (6666.00)連敗(金額)7 (-14222.00)
最大連勝(トレード数)28203.00 (8)連敗(トレード数)-22298.00 (6)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.03 11:10buy10.0175.7450.0000.000
22012.01.03 13:10close10.0175.9570.0000.000212.001000212.00
32012.01.03 14:35buy20.0175.8880.0000.000
42012.01.03 17:20close20.0176.1210.0000.000233.001000445.00
52012.01.03 18:25buy30.0175.9320.0000.000
62012.01.05 16:45buy40.0175.5750.0000.000
72012.01.09 16:45buy50.0174.8410.0000.000
82012.01.10 13:20close50.0175.5630.0000.000722.001001167.00
92012.01.10 13:20close40.0175.5570.0000.000-18.001001149.00
102012.01.10 13:20close30.0175.5460.0000.000-386.001000763.00
112012.01.11 13:25buy60.0175.7290.0000.000
122012.01.16 12:10buy70.0175.2250.0000.000
132012.01.17 03:50close70.0175.5840.0000.000359.001001122.00
142012.01.17 03:50close60.0175.5990.0000.000-130.001000992.00
152012.01.17 05:20buy80.0175.6350.0000.000
162012.01.18 12:55close80.0175.8530.0000.000218.001001210.00
172012.01.18 14:20buy90.0175.7500.0000.000
182012.01.19 00:00close90.0175.9730.0000.000223.001001433.00
192012.01.19 02:40buy100.0175.8620.0000.000
202012.01.19 13:30close100.0176.0780.0000.000216.001001649.00
212012.01.19 19:25buy110.0176.3930.0000.000
222012.01.23 09:05buy120.0175.9980.0000.000
232012.01.23 16:10close120.0176.3320.0000.000334.001001983.00
242012.01.23 16:10close110.0176.3310.0000.000-62.001001921.00
252012.01.23 21:45buy130.0176.3340.0000.000
262012.01.24 11:05close130.0176.5650.0000.000231.001002152.00
272012.01.24 13:05buy140.0176.4090.0000.000
282012.01.24 14:55close140.0176.7050.0000.000296.001002448.00
292012.01.24 20:25buy150.0176.9780.0000.000
302012.01.25 11:00close150.0177.1880.0000.000210.001002658.00
312012.01.25 11:40buy160.0177.1180.0000.000
322012.01.25 21:10close160.0177.3510.0000.000233.001002891.00
332012.01.26 06:45buy170.0177.5080.0000.000
342012.01.31 04:00buy180.0176.2520.0000.000
352012.02.03 17:10close180.0177.0030.0000.000751.001003642.00
362012.02.03 17:10close170.0177.0040.0000.000-504.001003138.00
372012.02.03 20:25buy190.0177.0600.0000.000
382012.02.07 17:50close190.0177.2960.0000.000236.001003374.00
392012.02.07 21:45buy200.0177.1790.0000.000
402012.02.08 06:00close200.0177.3800.0000.000201.001003575.00
412012.02.09 06:00buy210.0177.4010.0000.000
422012.02.09 08:25close210.0177.6090.0000.000208.001003783.00
432012.02.09 10:25buy220.0177.5410.0000.000
442012.02.09 15:55close220.0177.7840.0000.000243.001004026.00
452012.02.10 03:05buy230.0177.9820.0000.000
462012.02.13 02:55buy240.0177.6580.0000.000
472012.02.14 09:45close240.0177.9400.0000.000282.001004308.00
482012.02.14 09:45close230.0177.9350.0000.000-47.001004261.00
492012.02.14 13:00buy250.0178.0940.0000.000
502012.02.14 17:20close250.0178.3190.0000.000225.001004486.00
512012.02.14 20:00buy260.0178.4300.0000.000
522012.02.15 04:45close260.0178.6400.0000.000210.001004696.00
532012.02.15 09:00buy270.0178.8480.0000.000
542012.02.16 12:30buy280.0178.4340.0000.000
552012.02.16 16:10close280.0178.7870.0000.000353.001005049.00
562012.02.16 16:10close270.0178.7770.0000.000-71.001004978.00
572012.02.16 23:10buy290.0179.1820.0000.000
582012.02.17 03:25close290.0179.4180.0000.000236.001005214.00
592012.02.17 06:35buy300.0179.3710.0000.000
602012.02.17 14:20close300.0179.6060.0000.000235.001005449.00
612012.02.17 17:05buy310.0179.6560.0000.000
622012.02.17 23:05close310.0179.8730.0000.000217.001005666.00
632012.02.20 02:05buy320.0180.3800.0000.000
642012.02.24 08:45close320.0180.5710.0000.000191.001005857.00
652012.02.27 02:10buy330.0181.2610.0000.000
662012.02.28 02:35buy340.0180.6150.0000.000
672012.02.28 10:05close340.0181.0740.0000.000459.001006316.00
682012.02.28 10:05close330.0181.0740.0000.000-187.001006129.00
692012.02.28 12:30buy350.0180.8450.0000.000
702012.02.29 02:55close350.0181.1390.0000.000294.001006423.00
712012.02.29 15:00buy360.0181.2170.0000.000
722012.02.29 17:05close360.0181.4350.0000.000218.001006641.00
732012.02.29 19:35buy370.0182.0390.0000.000
742012.03.01 01:15close370.0182.2560.0000.000217.001006858.00
752012.03.01 05:05buy380.0181.9920.0000.000
762012.03.01 13:45close380.0182.1900.0000.000198.001007056.00
772012.03.01 17:05buy390.0182.1520.0000.000
782012.03.01 18:50close390.0182.3670.0000.000215.001007271.00
792012.03.01 21:40buy400.0182.3600.0000.000
802012.03.02 06:00close400.0182.5700.0000.000210.001007481.00
812012.03.02 10:50buy410.0182.5700.0000.000
822012.03.02 22:00close410.0182.7860.0000.000216.001007697.00
832012.03.02 23:15buy420.0182.6500.0000.000
842012.03.06 02:50buy430.0182.0010.0000.000
852012.03.07 06:00buy440.0180.7790.0000.000
862012.03.08 10:50close440.0181.8990.0000.0001120.001008817.00
872012.03.08 10:50close430.0181.8990.0000.000-102.001008715.00
882012.03.08 10:50close420.0181.8930.0000.000-757.001007958.00
892012.03.09 02:15buy450.0182.3130.0000.000
902012.03.09 04:05close450.0182.5140.0000.000201.001008159.00
912012.03.09 07:35buy460.0182.6540.0000.000
922012.03.09 08:20buy470.0182.2520.0000.000
932012.03.09 15:35close470.0182.9580.0000.000706.001008865.00
942012.03.09 15:35close460.0182.9550.0000.000301.001009166.00
952012.03.09 22:10buy480.0183.3430.0000.000
962012.03.13 03:55buy490.0183.0520.0000.000
972012.03.13 10:30close490.0183.3000.0000.000248.001009414.00
982012.03.13 10:30close480.0183.3030.0000.000-40.001009374.00
992012.03.13 12:00buy500.0183.3750.0000.000
1002012.03.13 14:35close500.0183.6080.0000.000233.001009607.00
1012012.03.13 18:00buy510.0183.4720.0000.000
1022012.03.13 20:40close510.0183.6670.0000.000195.001009802.00
1032012.03.13 22:35buy520.0183.8110.0000.000
1042012.03.14 02:25close520.0184.0210.0000.000210.001010012.00
1052012.03.14 08:05buy530.0184.1010.0000.000
1062012.03.14 13:05close530.0184.3060.0000.000205.001010217.00
1072012.03.14 17:00buy540.0184.4380.0000.000
1082012.03.15 03:40close540.0184.6400.0000.000202.001010419.00
1092012.03.15 07:10buy550.0184.6660.0000.000
1102012.03.15 08:35buy560.0184.3620.0000.000
1112012.03.20 11:00close560.0184.6260.0000.000264.001010683.00
1122012.03.20 11:00close550.0184.6190.0000.000-47.001010636.00
1132012.03.21 02:05buy570.0184.4000.0000.000
1142012.03.21 08:00close570.0184.5990.0000.000199.001010835.00
1152012.03.21 14:35buy580.0184.8040.0000.000
1162012.03.21 16:05buy590.0184.5170.0000.000
1172012.03.23 09:00buy600.0182.7650.0000.000
1182012.03.30 03:15buy610.0182.4620.0000.000
1192012.04.09 23:05buy620.0181.8700.0000.000
1202012.04.11 10:55buy630.0180.4380.0000.000
1212012.04.25 21:05close630.0182.8900.0000.0002452.001013287.00
1222012.04.25 21:05close620.0182.8930.0000.0001023.001014310.00
1232012.04.25 21:05close610.0182.8990.0000.000437.001014747.00
1242012.04.25 21:05close600.0182.8870.0000.000122.001014869.00
1252012.04.25 21:05close590.0182.8970.0000.000-1620.001013249.00
1262012.04.25 21:05close580.0182.8880.0000.000-1916.001011333.00
1272012.04.26 01:45buy640.0182.6600.0000.000
1282012.04.27 07:55buy650.0182.1240.0000.000
1292012.05.01 15:15buy660.0180.8640.0000.000
1302012.05.07 14:10buy670.0180.1330.0000.000
1312012.05.10 06:05buy680.0179.5750.0000.000
1322012.05.21 08:15buy690.0177.7180.0000.000
1332012.05.31 13:10buy700.0176.7250.0000.000
1342012.06.04 22:25buy710.0175.2890.0000.000
1352012.08.09 17:20close710.0179.4310.0000.0004142.001015475.00
1362012.08.09 17:20close700.0179.4180.0000.0002693.001018168.00
1372012.08.09 17:20close690.0179.4170.0000.0001699.001019867.00
1382012.08.09 17:20close680.0179.4280.0000.000-147.001019720.00
1392012.08.09 17:20close670.0179.4230.0000.000-710.001019010.00
1402012.08.09 17:20close660.0179.4260.0000.000-1438.001017572.00
1412012.08.09 17:20close650.0179.4330.0000.000-2691.001014881.00
1422012.08.09 17:20close640.0179.4300.0000.000-3230.001011651.00
1432012.08.09 18:55buy720.0179.2480.0000.000
1442012.08.14 15:35close720.0179.5520.0000.000304.001011955.00
1452012.08.14 17:35buy730.0179.3240.0000.000
1462012.08.15 09:45close730.0179.5230.0000.000199.001012154.00
1472012.08.15 20:25buy740.0179.7940.0000.000
1482012.08.16 03:30close740.0180.0310.0000.000237.001012391.00
1492012.08.16 09:10buy750.0180.1810.0000.000
1502012.08.16 20:35close750.0180.3910.0000.000210.001012601.00
1512012.08.17 02:40buy760.0180.4000.0000.000
1522012.08.21 11:20close760.0180.5950.0000.000195.001012796.00
1532012.08.21 16:32buy770.0180.5330.0000.000
1542012.08.24 22:55buy780.0179.3940.0000.000
1552012.09.06 16:35close780.0180.0890.0000.000695.001013491.00
1562012.09.06 16:35close770.0180.0770.0000.000-456.001013035.00
1572012.09.06 21:10buy790.0180.3140.0000.000
1582012.09.07 13:40close790.0180.5210.0000.000207.001013242.00
1592012.09.07 14:50buy800.0180.4120.0000.000
1602012.09.10 14:40buy810.0180.1000.0000.000
1612012.09.11 11:40close810.0180.3550.0000.000255.001013497.00
1622012.09.11 11:40close800.0180.3700.0000.000-42.001013455.00
1632012.09.11 12:10buy820.0180.1950.0000.000
1642012.09.14 07:00close820.0180.4060.0000.000211.001013666.00
1652012.09.14 10:25buy830.0180.3130.0000.000
1662012.09.14 12:15close830.0180.5660.0000.000253.001013919.00
1672012.09.14 15:35buy840.0180.8230.0000.000
1682012.09.17 16:10close840.0181.0410.0000.000218.001014137.00
1692012.09.17 20:05buy850.0180.9530.0000.000
1702012.09.19 07:10close850.0181.2060.0000.000253.001014390.00
1712012.09.19 10:15buy860.0181.2130.0000.000
1722012.09.20 21:00buy870.0180.0680.0000.000
1732012.09.25 19:45buy880.0179.5940.0000.000
1742012.09.27 10:15buy890.0179.0280.0000.000
1752012.10.04 22:20close890.0180.0520.0000.0001024.001015414.00
1762012.10.04 22:20close880.0180.0620.0000.000468.001015882.00
1772012.10.04 22:20close870.0180.0610.0000.000-7.001015875.00
1782012.10.04 22:20close860.0180.0460.0000.000-1167.001014708.00
1792012.10.05 05:10buy900.0180.0890.0000.000
1802012.10.05 15:35close900.0180.5790.0000.000490.001015198.00
1812012.10.05 18:45buy910.0180.5560.0000.000
1822012.10.08 22:25buy920.0180.1980.0000.000
1832012.10.11 11:50buy930.0179.6880.0000.000
1842012.10.11 15:35close930.0180.2620.0000.000574.001015772.00
1852012.10.11 15:35close920.0180.2600.0000.00062.001015834.00
1862012.10.11 15:35close910.0180.2670.0000.000-289.001015545.00
1872012.10.12 12:10buy940.0180.1830.0000.000
1882012.10.15 12:20close940.0180.3950.0000.000212.001015757.00
1892012.10.15 17:15buy950.0180.4320.0000.000
1902012.10.17 21:10close950.0180.6400.0000.000208.001015965.00
1912012.10.18 10:15buy960.0180.9020.0000.000
1922012.10.18 14:25close960.0181.1190.0000.000217.001016182.00
1932012.10.18 15:35buy970.0180.9070.0000.000
1942012.10.22 10:05buy980.0180.1860.0000.000
1952012.10.23 16:50close980.0180.6460.0000.000460.001016642.00
1962012.10.23 16:50close970.0180.6440.0000.000-263.001016379.00
1972012.10.23 17:35buy990.0180.4380.0000.000
1982012.10.24 15:15close990.0180.6710.0000.000233.001016612.00
1992012.10.24 16:40buy1000.0180.5410.0000.000
2002012.10.25 08:55close1000.0180.7940.0000.000253.001016865.00
2012012.10.25 10:05buy1010.0180.6330.0000.000
2022012.10.25 11:35close1010.0180.8730.0000.000240.001017105.00
2032012.10.25 17:50buy1020.0180.6400.0000.000
2042012.10.30 17:45buy1030.0179.6070.0000.000
2052012.11.01 16:05close1030.0180.2370.0000.000630.001017735.00
2062012.11.01 16:05close1020.0180.2380.0000.000-402.001017333.00
2072012.11.01 19:00buy1040.0180.3470.0000.000
2082012.11.02 08:45close1040.0180.5560.0000.000209.001017542.00
2092012.11.02 17:45buy1050.0180.8310.0000.000
2102012.11.02 19:30close1050.0181.0530.0000.000222.001017764.00
2112012.11.02 20:00buy1060.0180.9170.0000.000
2122012.11.06 21:40close1060.0181.1310.0000.000214.001017978.00
2132012.11.07 01:30buy1070.0180.9770.0000.000
2142012.11.07 09:35close1070.0181.2520.0000.000275.001018253.00
2152012.11.07 13:05buy1080.0181.2260.0000.000
2162012.11.09 09:20buy1090.0179.5640.0000.000
2172012.11.15 06:55close1090.0180.5880.0000.0001024.001019277.00
2182012.11.15 06:55close1080.0180.5850.0000.000-641.001018636.00
2192012.11.15 17:50buy1100.0180.9180.0000.000
2202012.11.16 02:20close1100.0181.1420.0000.000224.001018860.00
2212012.11.16 21:10buy1110.0181.2250.0000.000
2222012.11.19 02:00close1110.0181.5200.0000.000295.001019155.00
2232012.11.19 03:40buy1120.0181.2090.0000.000
2242012.11.19 15:35close1120.0181.4390.0000.000230.001019385.00
2252012.11.19 19:50buy1130.0181.4480.0000.000
2262012.11.19 22:10close1130.0181.6650.0000.000217.001019602.00
2272012.11.20 03:00buy1140.0181.6290.0000.000
2282012.11.20 14:05close1140.0181.8520.0000.000223.001019825.00
2292012.11.20 19:20buy1150.0181.9270.0000.000
2302012.11.21 02:30close1150.0182.1310.0000.000204.001020029.00
2312012.11.21 05:40buy1160.0182.0760.0000.000
2322012.11.21 10:25close1160.0182.2820.0000.000206.001020235.00
2332012.11.21 14:15buy1170.0182.5150.0000.000
2342012.11.21 16:00close1170.0182.7500.0000.000235.001020470.00
2352012.11.21 18:35buy1180.0182.5460.0000.000
2362012.11.21 21:55close1180.0182.7460.0000.000200.001020670.00
2372012.11.22 02:30buy1190.0182.7800.0000.000
2382012.11.22 10:40close1190.0183.0340.0000.000254.001020924.00
2392012.11.23 21:30buy1200.0183.0520.0000.000
2402012.11.27 17:20buy1210.0182.7560.0000.000
2412012.11.28 21:15buy1220.0182.4210.0000.000
2422012.11.29 01:40close1220.0182.8180.0000.000397.001021321.00
2432012.11.29 01:40close1210.0182.8340.0000.00078.001021399.00
2442012.11.29 01:40close1200.0182.8340.0000.000-218.001021181.00
2452012.11.29 02:35buy1230.0182.7810.0000.000
2462012.11.30 03:55close1230.0183.0340.0000.000253.001021434.00
2472012.11.30 07:00buy1240.0183.0300.0000.000
2482012.11.30 10:00close1240.0183.2250.0000.000195.001021629.00
2492012.11.30 11:50buy1250.0183.2470.0000.000
2502012.12.05 06:50buy1260.0182.8770.0000.000
2512012.12.05 22:35close1260.0183.1720.0000.000295.001021924.00
2522012.12.05 22:35close1250.0183.1590.0000.000-88.001021836.00
2532012.12.06 02:20buy1270.0183.0570.0000.000
2542012.12.07 03:10close1270.0183.2650.0000.000208.001022044.00
2552012.12.07 16:55buy1280.0183.6270.0000.000
2562012.12.12 08:50close1280.0183.8730.0000.000246.001022290.00
2572012.12.12 14:15buy1290.0184.0210.0000.000
2582012.12.12 18:15close1290.0184.3150.0000.000294.001022584.00
2592012.12.12 21:30buy1300.0184.5430.0000.000
2602012.12.13 05:15close1300.0184.7550.0000.000212.001022796.00
2612012.12.13 08:35buy1310.0184.9690.0000.000
2622012.12.14 05:05close1310.0185.2280.0000.000259.001023055.00
2632012.12.14 06:45buy1320.0185.2500.0000.000
2642012.12.17 00:00close1320.0185.4820.0000.000232.001023287.00
2652012.12.17 08:55buy1330.0185.1740.0000.000
2662012.12.18 04:30close1330.0185.3830.0000.000209.001023496.00
2672012.12.18 09:05buy1340.0185.3270.0000.000
2682012.12.19 01:25close1340.0185.5250.0000.000198.001023694.00
2692012.12.19 04:00buy1350.0185.5120.0000.000
2702012.12.19 13:40close1350.0185.7290.0000.000217.001023911.00
2712012.12.19 15:10buy1360.0185.6720.0000.000
2722012.12.20 16:45buy1370.0185.1450.0000.000
2732012.12.24 18:20close1370.0185.5240.0000.000379.001024290.00
2742012.12.24 18:20close1360.0185.5390.0000.000-133.001024157.00
2752012.12.26 05:20buy1380.0185.8970.0000.000
2762012.12.26 11:05close1380.0186.1190.0000.000222.001024379.00
2772012.12.26 20:00buy1390.0186.0620.0000.000
2782012.12.27 03:10close1390.0186.3490.0000.000287.001024666.00
2792012.12.27 07:15buy1400.0186.4380.0000.000
2802012.12.27 16:30close1400.0186.6400.0000.000202.001024868.00
2812012.12.27 17:25buy1410.0186.3270.0000.000
2822012.12.27 20:15close1410.0186.5390.0000.000212.001025080.00
2832012.12.28 09:40buy1420.0186.8440.0000.000
2842012.12.31 10:10buy1430.0186.5540.0000.000
2852012.12.31 18:00close1430.0186.8210.0000.000267.001025347.00
2862012.12.31 18:00close1420.0186.8190.0000.000-25.001025322.00
2872013.01.02 09:10buy1440.0188.3040.0000.000
2882013.01.02 13:20close1440.0188.5440.0000.000240.001025562.00
2892013.01.02 17:40buy1450.0188.5010.0000.000
2902013.01.04 01:50close1450.0188.7050.0000.000204.001025766.00
2912013.01.04 09:00buy1460.0188.7500.0000.000
2922013.01.04 09:45close1460.0188.9920.0000.000242.001026008.00
2932013.01.04 15:45buy1470.0188.9490.0000.000
2942013.01.04 15:55close1470.0189.1730.0000.000224.001026232.00
2952013.01.04 21:30buy1480.0189.3520.0000.000
2962013.01.08 15:45buy1490.0188.7350.0000.000
2972013.01.09 19:20close1490.0189.1560.0000.000421.001026653.00
2982013.01.09 19:20close1480.0189.1390.0000.000-213.001026440.00
2992013.01.09 20:10buy1500.0189.0440.0000.000
3002013.01.10 02:45close1500.0189.2480.0000.000204.001026644.00
3012013.01.10 10:35buy1510.0189.4220.0000.000
3022013.01.10 22:35close1510.0189.6560.0000.000234.001026878.00
3032013.01.11 03:25buy1520.0190.5230.0000.000
3042013.01.11 16:25close1520.0190.7500.0000.000227.001027105.00
3052013.01.11 17:30buy1530.0190.4270.0000.000
3062013.01.11 18:55close1530.0190.6490.0000.000222.001027327.00
3072013.01.11 20:10buy1540.0190.6060.0000.000
3082013.01.14 00:25close1540.0190.8970.0000.000291.001027618.00
3092013.01.14 07:35buy1550.0191.0470.0000.000
3102013.01.15 23:15buy1560.0190.1690.0000.000
3112013.01.16 19:15buy1570.0189.8830.0000.000
3122013.01.17 13:05close1570.0190.4520.0000.000569.001028187.00
3132013.01.17 13:05close1560.0190.4540.0000.000285.001028472.00
3142013.01.17 13:05close1550.0190.4510.0000.000-596.001027876.00
3152013.01.17 14:35buy1580.0190.4780.0000.000
3162013.01.17 15:35close1580.0190.7700.0000.000292.001028168.00
3172013.01.17 22:55buy1590.0191.1920.0000.000
3182013.01.18 03:15buy1600.0190.9160.0000.000
3192013.01.18 06:00close1600.0191.1560.0000.000240.001028408.00
3202013.01.18 06:00close1590.0191.1630.0000.000-29.001028379.00
3212013.01.18 09:30buy1610.0191.1750.0000.000
3222013.01.21 02:05buy1620.0190.8380.0000.000
3232013.01.23 01:25buy1630.0189.3950.0000.000
3242013.01.25 11:15close1630.0190.5860.0000.0001191.001029570.00
3252013.01.25 11:15close1620.0190.5890.0000.000-249.001029321.00
3262013.01.25 11:15close1610.0190.5930.0000.000-582.001028739.00
3272013.01.25 15:45buy1640.0190.3160.0000.000
3282013.01.28 01:30close1640.0190.5580.0000.000242.001028981.00
3292013.01.28 02:10buy1650.0190.2970.0000.000
3302013.01.29 21:55close1650.0190.5050.0000.000208.001029189.00
3312013.01.30 05:50buy1660.0190.7820.0000.000
3322013.01.30 10:10close1660.0191.0190.0000.000237.001029426.00
3332013.01.30 15:00buy1670.0190.9880.0000.000
3342013.01.31 17:55close1670.0191.1960.0000.000208.001029634.00
3352013.01.31 22:05buy1680.0191.5960.0000.000
3362013.01.31 23:55close1680.0191.9270.0000.000331.001029965.00
3372013.02.01 04:25buy1690.0191.9580.0000.000
3382013.02.01 06:20close1690.0192.2410.0000.000283.001030248.00
3392013.02.01 07:45buy1700.0192.3500.0000.000
3402013.02.01 18:00close1700.0192.7010.0000.000351.001030599.00
3412013.02.04 01:55buy1710.0193.1260.0000.000
3422013.02.04 03:10buy1720.0192.7940.0000.000
3432013.02.04 09:40close1720.0193.0620.0000.000268.001030867.00
3442013.02.04 09:40close1710.0193.0570.0000.000-69.001030798.00
3452013.02.04 12:45buy1730.0193.3940.0000.000
3462013.02.05 14:40close1730.0193.6580.0000.000264.001031062.00
3472013.02.05 16:35buy1740.0193.1630.0000.000
3482013.02.05 16:55close1740.0193.3680.0000.000205.001031267.00
3492013.02.05 19:30buy1750.0193.5100.0000.000
3502013.02.05 21:40close1750.0193.7110.0000.000201.001031468.00
3512013.02.06 02:15buy1760.0193.9220.0000.000
3522013.02.06 03:25close1760.0194.1420.0000.000220.001031688.00
3532013.02.06 06:10buy1770.0194.0660.0000.000
3542013.02.06 07:40close1770.0194.3160.0000.000250.001031938.00
3552013.02.06 08:00buy1780.0194.0350.0000.000
3562013.02.07 11:50close1780.0194.2640.0000.000229.001032167.00
3572013.02.07 13:35buy1790.0194.3560.0000.000
3582013.02.11 15:40buy1800.0192.6040.0000.000
3592013.02.11 23:20close1800.0193.6270.0000.0001023.001033190.00
3602013.02.11 23:20close1790.0193.6240.0000.000-732.001032458.00
3612013.02.12 02:00buy1810.0193.7160.0000.000
3622013.02.13 14:50buy1820.0193.1350.0000.000
3632013.02.15 21:05buy1830.0192.8160.0000.000
3642013.02.18 03:15close1830.0193.3050.0000.000489.001032947.00
3652013.02.18 03:15close1820.0193.3080.0000.000173.001033120.00
3662013.02.18 03:15close1810.0193.3000.0000.000-416.001032704.00
3672013.02.18 07:05buy1840.0193.2940.0000.000
3682013.02.20 04:30buy1850.0192.3970.0000.000
3692013.02.22 03:10buy1860.0191.4680.0000.000
3702013.02.27 03:05buy1870.0189.6080.0000.000
3712013.03.07 15:40close1870.0191.7990.0000.0002191.001034895.00
3722013.03.07 15:40close1860.0191.7960.0000.000328.001035223.00
3732013.03.07 15:40close1850.0191.7950.0000.000-602.001034621.00
3742013.03.07 15:40close1840.0191.7970.0000.000-1497.001033124.00
3752013.03.08 08:40buy1880.0192.4070.0000.000
3762013.03.08 10:25close1880.0192.6400.0000.000233.001033357.00
3772013.03.08 16:50buy1890.0193.7150.0000.000
3782013.03.08 19:15buy1900.0193.3900.0000.000
3792013.03.08 19:40buy1910.0192.9130.0000.000
3802013.03.11 00:10close1910.0193.4160.0000.000503.001033860.00
3812013.03.11 00:10close1900.0193.4240.0000.00034.001033894.00
3822013.03.11 00:10close1890.0193.4120.0000.000-303.001033591.00
3832013.03.11 02:15buy1920.0193.3590.0000.000
3842013.03.11 03:15close1920.0193.5710.0000.000212.001033803.00
3852013.03.11 07:00buy1930.0193.5120.0000.000
3862013.03.11 19:00close1930.0193.7410.0000.000229.001034032.00
3872013.03.12 02:45buy1940.0194.0930.0000.000
3882013.03.13 16:05buy1950.0193.5330.0000.000
3892013.03.14 10:20close1950.0193.9370.0000.000404.001034436.00
3902013.03.14 10:20close1940.0193.9300.0000.000-163.001034273.00
3912013.03.14 11:10buy1960.0193.8300.0000.000
3922013.03.14 14:35close1960.0194.1060.0000.000276.001034549.00
3932013.03.14 15:40buy1970.0193.9390.0000.000
3942013.03.15 11:50close1970.0194.1470.0000.000208.001034757.00
3952013.03.15 13:30buy1980.0194.1250.0000.000
3962013.03.15 14:20close1980.0194.3220.0000.000197.001034954.00
3972013.03.15 15:05buy1990.0194.0140.0000.000
3982013.03.18 12:25buy2000.0192.7420.0000.000
3992013.03.18 20:15close2000.0193.4880.0000.000746.001035700.00
4002013.03.18 20:15close1990.0193.4850.0000.000-529.001035171.00
4012013.03.18 21:20buy2010.0193.2350.0000.000
4022013.03.19 02:45close2010.0193.4900.0000.000255.001035426.00
4032013.03.19 06:00buy2020.0193.5400.0000.000
4042013.03.20 13:35buy2030.0193.0770.0000.000
4052013.03.20 20:10close2030.0193.5200.0000.000443.001035869.00
4062013.03.20 20:10close2020.0193.5200.0000.000-20.001035849.00
4072013.03.21 01:55buy2040.0193.5690.0000.000
4082013.03.22 17:55buy2050.0192.4650.0000.000
4092013.03.25 14:15close2050.0193.1140.0000.000649.001036498.00
4102013.03.25 14:15close2040.0193.1200.0000.000-449.001036049.00
4112013.03.26 06:35buy2060.0192.4180.0000.000
4122013.03.26 15:25close2060.0192.6240.0000.000206.001036255.00
4132013.03.27 02:10buy2070.0193.0390.0000.000
4142013.03.27 06:25close2070.0193.2480.0000.000209.001036464.00
4152013.04.01 03:00buy2080.0192.7070.0000.000
4162013.04.02 15:20buy2090.0192.0030.0000.000
4172013.04.04 07:55close2090.0192.4960.0000.000493.001036957.00
4182013.04.04 07:55close2080.0192.4930.0000.000-214.001036743.00
4192013.04.04 15:35buy2100.0193.8970.0000.000
4202013.04.04 16:25close2100.0194.1350.0000.000238.001036981.00
4212013.04.05 01:25buy2110.0195.0930.0000.000
4222013.04.05 03:15close2110.0195.3150.0000.000222.001037203.00
4232013.04.05 06:45buy2120.0195.6490.0000.000
4242013.04.05 18:50buy2130.0195.1150.0000.000
4252013.04.05 19:45close2130.0195.4790.0000.000364.001037567.00
4262013.04.05 19:45close2120.0195.4790.0000.000-170.001037397.00
4272013.04.08 08:35buy2140.0196.8470.0000.000
4282013.04.08 10:30close2140.0197.0840.0000.000237.001037634.00
4292013.04.08 12:10buy2150.0197.0230.0000.000
4302013.04.08 20:55close2150.0197.2340.0000.000211.001037845.00
4312013.04.09 02:45buy2160.0197.8240.0000.000
4322013.04.10 11:10close2160.0198.0180.0000.000194.001038039.00
4332013.04.10 15:05buy2170.0197.7390.0000.000
4342013.04.10 16:10close2170.0198.0300.0000.000291.001038330.00
4352013.04.10 17:20buy2180.0197.9980.0000.000
4362013.04.10 19:40close2180.0198.2240.0000.000226.001038556.00
4372013.04.11 02:00buy2190.0198.3630.0000.000
4382013.04.11 11:55close2190.0198.6040.0000.000241.001038797.00
4392013.04.11 14:40buy2200.0198.5380.0000.000
4402013.04.11 20:45close2200.0198.7940.0000.000256.001039053.00
4412013.04.11 23:05buy2210.0198.7730.0000.000
4422013.04.16 08:15buy2220.0195.2970.0000.000
4432013.04.22 00:00close2220.0197.2830.0000.0001986.001041039.00
4442013.04.22 00:00close2210.0197.2890.0000.000-1484.001039555.00
4452013.04.22 03:05buy2230.0197.2870.0000.000
4462013.04.23 20:10buy2240.0196.1040.0000.000
4472013.04.23 20:55close2240.0196.8140.0000.000710.001040265.00
4482013.04.23 20:55close2230.0196.8040.0000.000-483.001039782.00
4492013.04.23 23:25buy2250.0196.8370.0000.000
4502013.04.24 03:10close2250.0197.0850.0000.000248.001040030.00
4512013.04.24 04:40buy2260.0196.9100.0000.000
4522013.04.24 10:10close2260.0197.1090.0000.000199.001040229.00
4532013.04.24 14:10buy2270.0197.0480.0000.000
4542013.04.25 16:20close2270.0197.2730.0000.000225.001040454.00
4552013.04.25 22:00buy2280.0197.4000.0000.000
4562013.04.29 14:25buy2290.0196.4670.0000.000
4572013.05.01 11:35close2290.0197.0640.0000.000597.001041051.00
4582013.05.01 11:35close2280.0197.0690.0000.000-331.001040720.00
4592013.05.01 14:15buy2300.0196.9410.0000.000
4602013.05.02 15:10close2300.0197.2540.0000.000313.001041033.00
4612013.05.02 23:15buy2310.0196.9740.0000.000
4622013.05.03 15:35close2310.0197.9870.0000.0001013.001042046.00
4632013.05.03 22:00buy2320.0198.2720.0000.000
4642013.05.06 09:20close2320.0198.4890.0000.000217.001042263.00
4652013.05.06 12:30buy2330.0198.4130.0000.000
4662013.05.06 18:50close2330.0198.6310.0000.000218.001042481.00
4672013.05.07 03:05buy2340.0198.6180.0000.000
4682013.05.07 13:55close2340.0198.8210.0000.000203.001042684.00
4692013.05.07 14:40buy2350.0198.6380.0000.000
4702013.05.09 16:20close2350.0198.8530.0000.000215.001042899.00
4712013.05.10 02:05buy2360.0199.9630.0000.000
4722013.05.10 04:40close2360.01100.1880.0000.000225.001043124.00
4732013.05.10 15:15buy2370.01100.6530.0000.000
4742013.05.10 19:10buy2380.01100.3360.0000.000
4752013.05.10 23:35close2380.01100.6050.0000.000269.001043393.00
4762013.05.10 23:35close2370.01100.6030.0000.000-50.001043343.00
4772013.05.13 06:25buy2390.01100.6550.0000.000
4782013.05.13 15:35close2390.01101.0160.0000.000361.001043704.00
4792013.05.13 18:05buy2400.01100.6550.0000.000
4802013.05.13 19:40close2400.01100.8590.0000.000204.001043908.00
4812013.05.13 20:30buy2410.01100.7600.0000.000
4822013.05.14 21:15buy2420.01100.5030.0000.000
4832013.05.15 19:10close2420.01100.7890.0000.000286.001044194.00
4842013.05.15 19:10close2410.01100.7980.0000.00038.001044232.00
4852013.05.15 20:20buy2430.01100.6850.0000.000
4862013.05.17 20:15buy2440.01100.2460.0000.000
4872013.05.20 20:50buy2450.0199.8340.0000.000
4882013.05.23 20:25buy2460.0198.6970.0000.000
4892013.05.27 02:30buy2470.0197.9410.0000.000
4902013.05.31 19:00buy2480.0197.5790.0000.000
4912013.06.04 12:45buy2490.0197.0250.0000.000
4922013.06.06 16:10buy2500.0195.8420.0000.000
4932013.06.07 18:50buy2510.0195.0680.0000.000
4942013.06.12 09:25buy2520.0194.7280.0000.000
4952013.06.14 01:40buy2530.0193.9420.0000.000
4962013.06.14 03:20buy2540.0193.5860.0000.000
4972013.06.14 03:55buy2550.0193.0260.0000.000
4982013.07.18 18:20close2550.0196.8250.0000.0003799.001048031.00
4992013.07.18 18:20close2540.0196.8310.0000.0003245.001051276.00
5002013.07.18 18:20close2530.0196.8280.0000.0002886.001054162.00
5012013.07.18 18:20close2520.0196.8240.0000.0002096.001056258.00
5022013.07.18 18:20close2510.0196.8260.0000.0001758.001058016.00
5032013.07.18 18:20close2500.0196.8280.0000.000986.001059002.00
5042013.07.18 18:20close2490.0196.8310.0000.000-194.001058808.00
5052013.07.18 18:20close2480.0196.8160.0000.000-763.001058045.00
5062013.07.18 18:20close2470.0196.8310.0000.000-1110.001056935.00
5072013.07.18 18:20close2460.0196.8290.0000.000-1868.001055067.00
5082013.07.18 18:20close2450.0196.8300.0000.000-3004.001052063.00
5092013.07.18 18:20close2440.0196.8270.0000.000-3419.001048644.00
5102013.07.18 18:20close2430.0196.8210.0000.000-3864.001044780.00
5112013.07.18 22:00buy2560.0196.8050.0000.000
5122013.07.19 03:20close2560.0197.0540.0000.000249.001045029.00
5132013.07.19 04:20buy2570.0196.9660.0000.000
5142013.07.22 03:05buy2580.0196.5850.0000.000
5152013.07.23 07:25buy2590.0196.3250.0000.000
5162013.07.23 13:05close2590.0196.7020.0000.000377.001045406.00
5172013.07.23 13:05close2580.0196.6970.0000.000112.001045518.00
5182013.07.23 13:05close2570.0196.6930.0000.000-273.001045245.00
5192013.07.23 18:10buy2600.0196.8410.0000.000
5202013.07.24 11:20close2600.0197.0700.0000.000229.001045474.00
5212013.07.24 17:00buy2610.0197.5060.0000.000
5222013.07.31 19:50buy2620.0195.5250.0000.000
5232013.08.08 08:35buy2630.0192.5550.0000.000
5242013.09.05 08:10close2630.0195.2610.0000.0002706.001048180.00
5252013.09.05 08:10close2620.0195.2760.0000.000-249.001047931.00
5262013.09.05 08:10close2610.0195.2740.0000.000-2232.001045699.00
5272013.09.05 08:55buy2640.0195.1450.0000.000
5282013.09.05 13:50close2640.0195.3520.0000.000207.001045906.00
5292013.09.05 14:20buy2650.0195.1700.0000.000
5302013.09.06 01:45close2650.0195.3810.0000.000211.001046117.00
5312013.09.06 15:35buy2660.0195.1420.0000.000
5322013.09.06 16:05close2660.0195.3510.0000.000209.001046326.00
5332013.09.06 19:50buy2670.0195.2950.0000.000
5342013.09.09 00:00close2670.0195.7330.0000.000438.001046764.00
5352013.09.09 03:25buy2680.0195.8620.0000.000
5362013.09.09 19:45close2680.0196.0620.0000.000200.001046964.00
5372013.09.09 20:25buy2690.0196.0240.0000.000
5382013.09.10 09:30close2690.0196.2850.0000.000261.001047225.00
5392013.09.10 18:20buy2700.0196.8690.0000.000
5402013.09.11 04:20close2700.0197.0730.0000.000204.001047429.00
5412013.09.17 06:55buy2710.0196.1140.0000.000
5422013.09.17 17:05close2710.0196.3200.0000.000206.001047635.00
5432013.09.17 20:10buy2720.0196.2910.0000.000
5442013.09.19 10:10close2720.0196.5400.0000.000249.001047884.00
5452013.09.19 18:10buy2730.0197.2160.0000.000
5462013.09.19 20:30buy2740.0196.8580.0000.000
5472013.09.24 12:20buy2750.0196.2420.0000.000
5482013.09.26 07:25buy2760.0195.7140.0000.000
5492013.10.03 08:35buy2770.0194.6070.0000.000
5502013.10.08 16:35buy2780.0194.0570.0000.000
5512013.10.25 20:20buy2790.0193.2210.0000.000
5522013.11.14 21:35close2790.0195.4660.0000.0002245.001050129.00
5532013.11.14 21:35close2780.0195.4710.0000.0001414.001051543.00
5542013.11.14 21:35close2770.0195.4680.0000.000861.001052404.00
5552013.11.14 21:35close2760.0195.4620.0000.000-252.001052152.00
5562013.11.14 21:35close2750.0195.4680.0000.000-774.001051378.00
5572013.11.14 21:35close2740.0195.4700.0000.000-1388.001049990.00
5582013.11.14 21:35close2730.0195.4550.0000.000-1761.001048229.00
5592013.11.15 07:10buy2800.0195.6810.0000.000
5602013.11.15 13:10close2800.0195.8860.0000.000205.001048434.00
5612013.11.15 15:50buy2810.0195.8030.0000.000
5622013.11.18 00:00close2810.0196.0460.0000.000243.001048677.00
5632013.11.18 02:10buy2820.0196.0660.0000.000
5642013.11.20 22:10buy2830.0195.5890.0000.000
5652013.11.21 02:40close2830.0195.9290.0000.000340.001049017.00
5662013.11.21 02:40close2820.0195.9360.0000.000-130.001048887.00
5672013.11.21 13:45buy2840.0196.3600.0000.000
5682013.11.22 20:10buy2850.0196.0410.0000.000
5692013.11.25 03:35close2850.0196.3440.0000.000303.001049190.00
5702013.11.25 03:35close2840.0196.3380.0000.000-22.001049168.00
5712013.11.25 09:40buy2860.0196.3640.0000.000
5722013.11.27 12:00close2860.0196.5620.0000.000198.001049366.00
5732013.11.27 14:25buy2870.0196.4430.0000.000
5742013.11.28 13:00close2870.0196.6720.0000.000229.001049595.00
5752013.11.28 14:55buy2880.0196.6590.0000.000
5762013.12.02 18:05close2880.0196.8760.0000.000217.001049812.00
5772013.12.02 22:20buy2890.0196.9260.0000.000
5782013.12.04 03:30buy2900.0196.2490.0000.000
5792013.12.06 12:00buy2910.0195.8440.0000.000
5802013.12.06 16:00close2910.0196.4560.0000.000612.001050424.00
5812013.12.06 16:00close2900.0196.4410.0000.000192.001050616.00
5822013.12.06 16:00close2890.0196.4580.0000.000-468.001050148.00
5832013.12.09 02:00buy2920.0196.8080.0000.000
5842013.12.09 19:20close2920.0197.0650.0000.000257.001050405.00
5852013.12.10 09:50buy2930.0197.1790.0000.000
5862013.12.12 04:35buy2940.0196.8240.0000.000
5872013.12.12 10:00close2940.0197.1440.0000.000320.001050725.00
5882013.12.12 10:00close2930.0197.1540.0000.000-25.001050700.00
5892013.12.12 13:10buy2950.0197.1400.0000.000
5902013.12.13 01:40close2950.0197.3510.0000.000211.001050911.00
5912013.12.13 09:00buy2960.0197.4020.0000.000
5922013.12.18 05:30buy2970.0197.0940.0000.000
5932013.12.18 23:00close2970.0197.3650.0000.000271.001051182.00
5942013.12.18 23:00close2960.0197.3690.0000.000-33.001051149.00
5952013.12.20 07:55buy2980.0197.8830.0000.000
5962013.12.23 15:55close2980.0198.0810.0000.000198.001051347.00
5972013.12.23 18:00buy2990.0198.1640.0000.000
5982013.12.26 02:40close2990.0198.3700.0000.000206.001051553.00
5992013.12.26 05:40buy3000.0198.3620.0000.000
6002013.12.26 13:05close3000.0198.5690.0000.000207.001051760.00
6012013.12.26 17:40buy3010.0198.5510.0000.000
6022013.12.30 22:00close3010.0198.7630.0000.000212.001051972.00
6032013.12.30 22:40buy3020.0198.7270.0000.000
6042013.12.31 18:05close3020.0198.9440.0000.000217.001052189.00
6052014.01.03 23:00buy3030.0198.4980.0000.000
6062014.01.14 06:55buy3040.0194.9340.0000.000
6072014.01.24 05:35buy3050.0193.1370.0000.000
6082014.01.27 03:15buy3060.0192.3480.0000.000
6092014.01.30 17:00buy3070.0191.8460.0000.000
6102014.02.04 07:50buy3080.0191.3260.0000.000
6112014.03.06 16:25close3080.0193.7330.0000.0002407.001054596.00
6122014.03.06 16:25close3070.0193.7400.0000.0001894.001056490.00
6132014.03.06 16:25close3060.0193.7320.0000.0001384.001057874.00
6142014.03.06 16:25close3050.0193.7320.0000.000595.001058469.00
6152014.03.06 16:25close3040.0193.7450.0000.000-1189.001057280.00
6162014.03.06 16:25close3030.0193.7420.0000.000-4756.001052524.00
6172014.03.06 23:00buy3090.0193.7590.0000.000
6182014.03.11 17:45buy3100.0193.1780.0000.000
6192014.03.13 07:50buy3110.0192.5600.0000.000
6202014.03.17 14:30buy3120.0191.9970.0000.000
6212014.03.19 21:10buy3130.0191.0530.0000.000
6222014.03.27 20:45close3130.0192.5730.0000.0001520.001054044.00
6232014.03.27 20:45close3120.0192.5620.0000.000565.001054609.00
6242014.03.27 20:45close3110.0192.5730.0000.00013.001054622.00
6252014.03.27 20:45close3100.0192.5640.0000.000-614.001054008.00
6262014.03.27 20:45close3090.0192.5660.0000.000-1193.001052815.00
6272014.03.28 02:55buy3140.0192.5600.0000.000
6282014.03.28 04:00close3140.0192.7590.0000.000199.001053014.00
6292014.03.28 05:55buy3150.0192.7720.0000.000
6302014.03.28 16:25close3150.0192.9830.0000.000211.001053225.00
6312014.03.31 16:45buy3160.0193.7500.0000.000
6322014.03.31 18:00buy3170.0193.3170.0000.000
6332014.04.01 15:55close3170.0193.7130.0000.000396.001053621.00
6342014.04.01 15:55close3160.0193.7100.0000.000-40.001053581.00
6352014.04.02 06:05buy3180.0194.0980.0000.000
6362014.04.03 06:40close3180.0194.3130.0000.000215.001053796.00
6372014.04.03 12:40buy3190.0194.3550.0000.000
6382014.04.04 15:35close3190.0194.7980.0000.000443.001054239.00
6392014.04.04 18:10buy3200.0194.3100.0000.000
6402014.04.07 22:55buy3210.0193.9770.0000.000
6412014.04.09 09:05buy3220.0193.3650.0000.000
6422014.04.11 12:00buy3230.0192.9790.0000.000
6432014.04.28 10:35buy3240.0192.6370.0000.000
6442014.04.29 12:50close3240.0193.5020.0000.000865.001055104.00
6452014.04.29 12:50close3230.0193.4950.0000.000516.001055620.00
6462014.04.29 12:50close3220.0193.5070.0000.000142.001055762.00
6472014.04.29 12:50close3210.0193.4900.0000.000-487.001055275.00
6482014.04.29 12:50close3200.0193.4950.0000.000-815.001054460.00
6492014.04.29 16:05buy3250.0193.5610.0000.000
6502014.04.29 23:55close3250.0193.7620.0000.000201.001054661.00
6512014.05.02 02:05buy3260.0193.3180.0000.000
6522014.05.02 15:25close3260.0193.5490.0000.000231.001054892.00
6532014.05.02 17:45buy3270.0193.5510.0000.000
6542014.05.06 01:45buy3280.0193.2470.0000.000
6552014.05.07 17:05close3280.0193.5120.0000.000265.001055157.00
6562014.05.07 17:05close3270.0193.5000.0000.000-51.001055106.00
6572014.05.07 17:15buy3290.0193.2720.0000.000
6582014.05.07 22:35close3290.0193.4780.0000.000206.001055312.00
6592014.05.07 23:55buy3300.0193.5250.0000.000
6602014.05.08 19:25close3300.0193.8020.0000.000277.001055589.00
6612014.05.09 01:05buy3310.0193.8590.0000.000
6622014.05.12 04:40buy3320.0193.5670.0000.000
6632014.05.12 17:40close3320.0193.8610.0000.000294.001055883.00
6642014.05.12 17:40close3310.0193.8730.0000.00014.001055897.00
6652014.05.14 23:55buy3330.0193.5860.0000.000
6662014.05.15 09:10close3330.0193.7960.0000.000210.001056107.00
6672014.05.15 11:10buy3340.0193.8580.0000.000
6682014.05.16 23:55buy3350.0193.4960.0000.000
6692014.05.21 18:35buy3360.0192.7880.0000.000
6702014.05.22 19:40close3360.0193.4670.0000.000679.001056786.00
6712014.05.22 19:40close3350.0193.4710.0000.000-25.001056761.00
6722014.05.22 19:40close3340.0193.4790.0000.000-379.001056382.00
6732014.05.22 22:55buy3370.0193.4010.0000.000
6742014.05.23 16:10close3370.0193.6010.0000.000200.001056582.00
6752014.05.23 18:00buy3380.0193.6120.0000.000
6762014.05.23 19:25close3380.0193.8240.0000.000212.001056794.00
6772014.05.23 23:40buy3390.0193.7770.0000.000
6782014.05.27 03:30close3390.0193.9950.0000.000218.001057012.00
6792014.05.27 08:45buy3400.0194.0160.0000.000
6802014.06.19 20:30close3400.0194.2250.0000.000209.001057221.00
6812014.06.20 16:55buy3410.0194.8670.0000.000
6822014.06.23 05:40close3410.0195.0770.0000.000210.001057431.00
6832014.06.24 11:35buy3420.0195.1020.0000.000
6842014.07.01 19:05close3420.0195.3200.0000.000218.001057649.00
6852014.07.02 01:05buy3430.0195.4940.0000.000
6862014.07.03 11:55close3430.0195.6970.0000.000203.001057852.00
6872014.07.03 13:45buy3440.0195.7090.0000.000
6882014.07.03 18:00close3440.0195.9820.0000.000273.001058125.00
6892014.07.11 05:00buy3450.0195.2170.0000.000
6902014.07.16 22:35buy3460.0194.6590.0000.000
6912014.07.18 10:20buy3470.0194.2740.0000.000
6922014.07.24 15:10close3470.0194.7780.0000.000504.001058629.00
6932014.07.24 15:10close3460.0194.7830.0000.000124.001058753.00
6942014.07.24 15:10close3450.0194.7850.0000.000-432.001058321.00
6952014.07.24 17:05buy3480.0194.7890.0000.000
6962014.07.28 10:30buy3490.0194.2390.0000.000
6972014.08.06 19:20buy3500.0193.3950.0000.000
6982014.08.08 15:35buy3510.0193.0840.0000.000
6992014.08.14 04:00close3510.0193.9560.0000.000872.001059193.00
7002014.08.14 04:00close3500.0193.9490.0000.000554.001059747.00
7012014.08.14 04:00close3490.0193.9420.0000.000-297.001059450.00
7022014.08.14 04:00close3480.0193.9470.0000.000-842.001058608.00
7032014.08.14 09:00buy3520.0193.9840.0000.000
7042014.08.15 14:05close3520.0194.2090.0000.000225.001058833.00
7052014.08.15 17:45buy3530.0194.1620.0000.000
7062014.08.15 18:00buy3540.0193.8410.0000.000
7072014.08.18 09:10close3540.0194.1140.0000.000273.001059106.00
7082014.08.18 09:10close3530.0194.1010.0000.000-61.001059045.00
7092014.08.18 12:45buy3550.0194.1420.0000.000
7102014.08.20 10:45close3550.0194.3640.0000.000222.001059267.00
7112014.08.20 12:10buy3560.0194.2660.0000.000
7122014.08.20 21:05close3560.0194.4680.0000.000202.001059469.00
7132014.08.21 02:10buy3570.0194.5740.0000.000
7142014.08.21 18:00close3570.0194.8330.0000.000259.001059728.00
7152014.08.22 19:05buy3580.0194.9610.0000.000
7162014.08.25 07:30close3580.0195.1640.0000.000203.001059931.00
7172014.08.25 08:30buy3590.0195.1340.0000.000
7182014.08.27 10:45close3590.0195.3400.0000.000206.001060137.00
7192014.08.27 13:30buy3600.0195.4020.0000.000
7202014.08.27 20:25close3600.0195.6270.0000.000225.001060362.00
7212014.08.28 02:40buy3610.0195.6120.0000.000
7222014.08.29 13:25close3610.0195.8270.0000.000215.001060577.00
7232014.09.03 21:40buy3620.0196.3800.0000.000
7242014.09.04 14:50close3620.0196.5880.0000.000208.001060785.00
7252014.09.04 21:35buy3630.0196.7340.0000.000
7262014.09.05 02:45close3630.0196.9410.0000.000207.001060992.00
7272014.09.05 04:00buy3640.0196.9010.0000.000
7282014.09.10 12:55close3640.0197.1170.0000.000216.001061208.00
7292014.09.10 14:30buy3650.0197.0950.0000.000
7302014.09.10 18:30close3650.0197.2930.0000.000198.001061406.00
7312014.09.11 02:35buy3660.0197.5860.0000.000
7322014.09.12 08:05buy3670.0197.0790.0000.000
7332014.09.16 19:45close3670.0197.4400.0000.000361.001061767.00
7342014.09.16 19:45close3660.0197.4440.0000.000-142.001061625.00
7352014.09.17 01:15buy3680.0197.6300.0000.000
7362014.09.17 09:50close3680.0197.8210.0000.000191.001061816.00
7372014.09.17 12:10buy3690.0197.8960.0000.000
7382014.09.17 17:55close3690.0198.1320.0000.000236.001062052.00
7392014.09.17 22:50buy3700.0198.3110.0000.000
7402014.09.18 00:00close3700.0198.5260.0000.000215.001062267.00
7412014.09.18 03:15buy3710.0198.5430.0000.000
7422014.09.18 07:50close3710.0198.7380.0000.000195.001062462.00
7432014.09.18 15:20buy3720.0198.9360.0000.000
7442014.09.18 16:00close3720.0199.1580.0000.000222.001062684.00
7452014.09.18 19:15buy3730.0199.2200.0000.000
7462014.09.19 00:45close3730.0199.4360.0000.000216.001062900.00
7472014.09.19 07:55buy3740.0199.6100.0000.000
7482014.09.23 17:50buy3750.0198.6240.0000.000
7492014.09.24 15:35buy3760.0198.1530.0000.000
7502014.10.02 11:15buy3770.0197.8600.0000.000
7512014.10.03 17:50buy3780.0197.5490.0000.000
7522014.10.08 05:15buy3790.0196.9540.0000.000
7532014.10.10 20:05buy3800.0196.4200.0000.000
7542014.10.16 05:55buy3810.0194.1550.0000.000
7552014.10.30 03:45close3810.0197.4590.0000.0003304.001066204.00
7562014.10.30 03:45close3800.0197.4550.0000.0001035.001067239.00
7572014.10.30 03:45close3790.0197.4610.0000.000507.001067746.00
7582014.10.30 03:45close3780.0197.4520.0000.000-97.001067649.00
7592014.10.30 03:45close3770.0197.4640.0000.000-396.001067253.00
7602014.10.30 03:45close3760.0197.4490.0000.000-704.001066549.00
7612014.10.30 03:45close3750.0197.4650.0000.000-1159.001065390.00
7622014.10.30 03:45close3740.0197.4670.0000.000-2143.001063247.00
7632014.10.30 04:25buy3820.0197.4020.0000.000
7642014.10.30 19:25close3820.0197.6000.0000.000198.001063445.00
7652014.10.30 21:00buy3830.0197.6900.0000.000
7662014.10.31 06:45close3830.0198.0870.0000.000397.001063842.00
7672014.10.31 13:55buy3840.0199.6590.0000.000
7682014.10.31 18:40buy3850.0199.2850.0000.000
7692014.10.31 21:00close3850.0199.5920.0000.000307.001064149.00
7702014.10.31 21:00close3840.0199.5980.0000.000-61.001064088.00
7712014.11.03 02:55buy3860.0199.8410.0000.000
7722014.11.03 10:55close3860.01100.0460.0000.000205.001064293.00
7732014.11.03 16:45buy3870.01100.7360.0000.000
7742014.11.03 18:00close3870.01100.9560.0000.000220.001064513.00
7752014.11.05 11:00buy3880.0199.9540.0000.000
7762014.11.05 14:10close3880.01100.1910.0000.000237.001064750.00
7772014.11.05 17:10buy3890.01100.2610.0000.000
7782014.11.05 17:55close3890.01100.4850.0000.000224.001064974.00
7792014.11.05 20:45buy3900.01100.5810.0000.000
7802014.11.06 05:00close3900.01100.8950.0000.000314.001065288.00
7812014.11.06 06:10buy3910.01100.8760.0000.000
7822014.11.07 15:35close3910.01101.2840.0000.000408.001065696.00
7832014.11.07 18:45buy3920.01101.1100.0000.000
7842014.11.10 17:45close3920.01101.3260.0000.000216.001065912.00
7852014.11.10 20:20buy3930.01101.0210.0000.000
7862014.11.11 06:50close3930.01101.2310.0000.000210.001066122.00
7872014.11.11 15:10buy3940.01101.7490.0000.000
7882014.11.11 17:10close3940.01101.9450.0000.000196.001066318.00
7892014.11.11 18:35buy3950.01102.0220.0000.000
7902014.11.11 21:05buy3960.01101.7210.0000.000
7912014.11.11 23:45close3960.01102.0290.0000.000308.001066626.00
7922014.11.11 23:45close3950.01102.0480.0000.00026.001066652.00
7932014.11.12 02:05buy3970.01102.0510.0000.000
7942014.11.12 19:00close3970.01102.2880.0000.000237.001066889.00
7952014.11.12 21:40buy3980.01102.2420.0000.000
7962014.11.14 13:45close3980.01102.5010.0000.000259.001067148.00
7972014.11.14 19:15buy3990.01102.9710.0000.000
7982014.11.14 22:35close3990.01103.1790.0000.000208.001067356.00
7992014.11.14 23:15buy4000.01103.0490.0000.000
8002014.11.17 00:25close4000.01103.2570.0000.000208.001067564.00
8012014.11.17 03:05buy4010.01103.0270.0000.000
8022014.11.18 00:10close4010.01103.2480.0000.000221.001067785.00
8032014.11.18 03:05buy4020.01103.2350.0000.000
8042014.11.18 08:10close4020.01103.4270.0000.000192.001067977.00
8052014.11.18 12:20buy4030.01103.4660.0000.000
8062014.11.19 11:40close4030.01103.6800.0000.000214.001068191.00
8072014.11.19 14:45buy4040.01103.6460.0000.000
8082014.11.19 20:55close4040.01103.8650.0000.000219.001068410.00
8092014.11.20 04:15buy4050.01104.0650.0000.000
8102014.11.20 05:50close4050.01104.2830.0000.000218.001068628.00
8112014.11.20 11:45buy4060.01104.3220.0000.000
8122014.11.20 15:40close4060.01104.5260.0000.000204.001068832.00
8132014.11.21 02:05buy4070.01104.5270.0000.000
8142014.11.21 13:45close4070.01104.7380.0000.000211.001069043.00
8152014.11.21 17:35buy4080.01104.7310.0000.000
8162014.11.24 05:30close4080.01104.9680.0000.000237.001069280.00
8172014.11.24 13:20buy4090.01105.1650.0000.000
8182014.11.25 18:00buy4100.01104.7600.0000.000
8192014.11.27 16:55buy4110.01104.3510.0000.000
8202014.12.01 07:30buy4120.01103.9840.0000.000
8212014.12.02 09:10close4120.01104.6190.0000.000635.001069915.00
8222014.12.02 09:10close4110.01104.6190.0000.000268.001070183.00
8232014.12.02 09:10close4100.01104.6090.0000.000-151.001070032.00
8242014.12.02 09:10close4090.01104.6220.0000.000-543.001069489.00
8252014.12.02 12:25buy4130.01104.7300.0000.000
8262014.12.02 15:40close4130.01104.9330.0000.000203.001069692.00
8272014.12.02 16:35buy4140.01104.6410.0000.000
8282014.12.03 11:40close4140.01104.9110.0000.000270.001069962.00
8292014.12.03 13:35buy4150.01104.8620.0000.000
8302014.12.03 17:05close4150.01105.2310.0000.000369.001070331.00
8312014.12.03 19:40buy4160.01105.3310.0000.000
8322014.12.04 03:05close4160.01105.5460.0000.000215.001070546.00
8332014.12.05 09:35buy4170.01105.3620.0000.000
8342014.12.05 12:10close4170.01105.5640.0000.000202.001070748.00
8352014.12.05 12:55buy4180.01105.5170.0000.000
8362014.12.05 13:55close4180.01105.7210.0000.000204.001070952.00
8372014.12.08 02:00buy4190.01106.2670.0000.000
8382014.12.10 04:35buy4200.01104.5150.0000.000
8392014.12.11 09:45buy4210.01103.0380.0000.000
8402014.12.16 22:45buy4220.01100.5830.0000.000
8412014.12.16 23:00buy4230.01100.2540.0000.000
8422014.12.19 06:00close4230.01103.0040.0000.0002750.001073702.00
8432014.12.19 06:00close4220.01103.0120.0000.0002429.001076131.00
8442014.12.19 06:00close4210.01103.0080.0000.000-30.001076101.00
8452014.12.19 06:00close4200.01103.0080.0000.000-1507.001074594.00
8462014.12.19 06:00close4190.01103.0140.0000.000-3253.001071341.00
8472014.12.19 08:50buy4240.01102.9250.0000.000
8482014.12.22 09:30close4240.01103.1850.0000.000260.001071601.00
8492014.12.22 13:30buy4250.01103.3450.0000.000
8502014.12.23 16:55close4250.01103.6030.0000.000258.001071859.00
8512014.12.23 21:25buy4260.01103.8540.0000.000
8522014.12.31 03:55buy4270.01102.9250.0000.000
8532014.12.31 18:00close4270.01103.5100.0000.000585.001072444.00
8542014.12.31 18:00close4260.01103.5040.0000.000-350.001072094.00
8552014.12.31 19:05buy4280.01103.2700.0000.000
8562015.01.02 04:20close4280.01103.4730.0000.000203.001072297.00
8572015.01.02 05:10buy4290.01103.4130.0000.000
8582015.01.07 07:35buy4300.01100.5040.0000.000
8592015.01.12 15:05buy4310.01100.0750.0000.000
8602015.01.13 09:25buy4320.0198.8950.0000.000
8612015.01.14 20:15buy4330.0197.5040.0000.000
8622015.01.16 14:30buy4340.0197.2070.0000.000
8632015.01.22 23:00buy4350.0195.5990.0000.000
8642015.01.26 11:35buy4360.0194.8300.0000.000
8652015.02.02 14:35buy4370.0192.7410.0000.000
8662015.04.16 21:10close4370.0197.8940.0000.0005153.001077450.00
8672015.04.16 21:10close4360.0197.8990.0000.0003069.001080519.00
8682015.04.16 21:10close4350.0197.9020.0000.0002303.001082822.00
8692015.04.16 21:10close4340.0197.9110.0000.000704.001083526.00
8702015.04.16 21:10close4330.0197.9070.0000.000403.001083929.00
8712015.04.16 21:10close4320.0197.9100.0000.000-985.001082944.00
8722015.04.16 21:10close4310.0197.9030.0000.000-2172.001080772.00
8732015.04.16 21:10close4300.0197.9040.0000.000-2600.001078172.00
8742015.04.16 21:10close4290.0197.8940.0000.000-5519.001072653.00
8752015.04.16 22:00buy4380.0197.6560.0000.000
8762015.04.17 15:35close4380.0198.2540.0000.000598.001073251.00
8772015.04.20 07:35buy4390.0197.4080.0000.000
8782015.04.20 17:30close4390.0197.6830.0000.000275.001073526.00
8792015.04.20 21:10buy4400.0197.5950.0000.000
8802015.04.22 16:20close4400.0197.8160.0000.000221.001073747.00
8812015.04.22 23:30buy4410.0198.0430.0000.000
8822015.04.23 17:10close4410.0198.2820.0000.000239.001073986.00
8832015.04.23 21:55buy4420.0198.3830.0000.000
8842015.04.24 15:00close4420.0198.6300.0000.000247.001074233.00
8852015.04.24 15:50buy4430.0198.4850.0000.000
8862015.04.27 15:55buy4440.0198.1350.0000.000
8872015.04.27 16:50close4440.0198.4500.0000.000315.001074548.00
8882015.04.27 16:50close4430.0198.4450.0000.000-40.001074508.00
8892015.04.27 19:55buy4450.0198.3380.0000.000
8902015.04.28 13:00close4450.0198.5510.0000.000213.001074721.00
8912015.04.28 14:05buy4460.0198.5490.0000.000
8922015.04.28 18:00close4460.0198.7660.0000.000217.001074938.00
8932015.04.28 21:40buy4470.0198.7890.0000.000
8942015.04.29 11:10close4470.0199.0220.0000.000233.001075171.00
8952015.04.29 12:40buy4480.0199.0890.0000.000
8962015.04.29 16:45close4480.0199.3410.0000.000252.001075423.00
8972015.04.30 17:25buy4490.0198.9950.0000.000
8982015.05.04 14:20close4490.0199.2090.0000.000214.001075637.00
8992015.05.04 21:05buy4500.0199.1640.0000.000
9002015.05.05 12:20close4500.0199.3890.0000.000225.001075862.00
9012015.05.05 15:35buy4510.0199.5420.0000.000
9022015.05.05 16:30close4510.0199.7440.0000.000202.001076064.00
9032015.05.05 18:10buy4520.0199.7540.0000.000
9042015.05.08 06:25buy4530.0199.0400.0000.000
9052015.05.12 08:15close4530.0199.4990.0000.000459.001076523.00
9062015.05.12 08:15close4520.0199.5080.0000.000-246.001076277.00
9072015.05.12 09:05buy4540.0199.3700.0000.000
9082015.05.12 13:05close4540.0199.6000.0000.000230.001076507.00
9092015.05.12 22:05buy4550.0199.8940.0000.000
9102015.05.15 11:05buy4560.0199.5200.0000.000
9112015.05.19 09:15buy4570.0198.8020.0000.000
9122015.05.28 05:40close4570.0199.4930.0000.000691.001077198.00
9132015.05.28 05:40close4560.0199.5020.0000.000-18.001077180.00
9142015.05.28 05:40close4550.0199.5060.0000.000-388.001076792.00
9152015.05.28 08:00buy4580.0199.4270.0000.000
9162015.05.28 21:30close4580.0199.6710.0000.000244.001077036.00
9172015.05.28 23:10buy4590.0199.7230.0000.000
9182015.06.02 19:00close4590.0199.9580.0000.000235.001077271.00
9192015.06.02 21:15buy4600.0199.9820.0000.000
9202015.06.05 15:35close4600.01100.5730.0000.000591.001077862.00
9212015.06.08 02:15buy4610.01100.9110.0000.000
9222015.06.11 07:45buy4620.01100.2300.0000.000
9232015.06.17 13:10close4620.01100.6750.0000.000445.001078307.00
9242015.06.17 13:10close4610.01100.6730.0000.000-238.001078069.00
9252015.06.18 16:40buy4630.01100.9510.0000.000
9262015.06.19 09:25buy4640.01100.6650.0000.000
9272015.06.23 20:10buy4650.01100.3850.0000.000
9282015.06.24 11:25close4650.01100.7740.0000.000389.001078458.00
9292015.06.24 11:25close4640.01100.7740.0000.000109.001078567.00
9302015.06.24 11:25close4630.01100.7800.0000.000-171.001078396.00
9312015.06.24 12:40buy4660.01100.7240.0000.000
9322015.06.25 19:15buy4670.01100.0660.0000.000
9332015.06.26 20:30close4670.01100.5050.0000.000439.001078835.00
9342015.06.26 20:30close4660.01100.4920.0000.000-232.001078603.00
9352015.06.30 15:35buy4680.0198.6860.0000.000
9362015.07.03 01:15buy4690.0198.0980.0000.000
9372015.07.08 01:20buy4700.0196.3060.0000.000
9382015.07.09 09:40buy4710.0195.5620.0000.000
9392015.07.09 11:00buy4720.0195.2540.0000.000
9402015.07.10 22:15close4720.0196.8180.0000.0001564.001080167.00
9412015.07.10 22:15close4710.0196.8230.0000.0001261.001081428.00
9422015.07.10 22:15close4700.0196.8380.0000.000532.001081960.00
9432015.07.10 22:15close4690.0196.8230.0000.000-1275.001080685.00
9442015.07.10 22:15close4680.0196.8190.0000.000-1867.001078818.00
9452015.07.13 15:05buy4730.0196.9620.0000.000
9462015.07.16 16:50buy4740.0195.9720.0000.000
9472015.07.23 16:15buy4750.0195.3230.0000.000
9482015.07.28 09:35buy4760.0194.8970.0000.000
9492015.07.29 17:50close4760.0196.0000.0000.0001103.001079921.00
9502015.07.29 17:50close4750.0196.0010.0000.000678.001080599.00
9512015.07.29 17:50close4740.0196.0010.0000.00029.001080628.00
9522015.07.29 17:50close4730.0196.0010.0000.000-961.001079667.00
9532015.08.04 20:00buy4770.0194.4540.0000.000
9542015.08.05 15:55close4770.0194.6840.0000.000230.001079897.00
9552015.08.06 02:00buy4780.0194.7490.0000.000
9562015.08.06 20:25close4780.0194.9680.0000.000219.001080116.00
9572015.08.07 02:35buy4790.0195.0970.0000.000
9582015.08.07 15:10close4790.0195.3200.0000.000223.001080339.00
9592015.08.11 02:00buy4800.0195.7270.0000.000
9602015.08.11 10:30close4800.0195.9190.0000.000192.001080531.00
9612015.08.12 04:20buy4810.0195.3960.0000.000
9622015.08.12 13:50close4810.0195.6180.0000.000222.001080753.00
9632015.08.13 03:35buy4820.0195.6870.0000.000
9642015.08.13 05:35close4820.0195.9040.0000.000217.001080970.00
9652015.08.14 17:50buy4830.0195.2270.0000.000
9662015.08.25 07:45buy4840.0190.2410.0000.000
9672015.08.26 09:20buy4850.0189.8490.0000.000
9682015.08.27 19:10close4850.0191.8510.0000.0002002.001082972.00
9692015.08.27 19:10close4840.0191.8620.0000.0001621.001084593.00
9702015.08.27 19:10close4830.0191.8540.0000.000-3373.001081220.00
9712015.08.27 20:25buy4860.0191.6560.0000.000
9722015.08.27 21:20buy4870.0191.3740.0000.000
9732015.08.27 22:05buy4880.0191.0650.0000.000
9742015.08.27 22:45close4880.0191.4390.0000.000374.001081594.00
9752015.08.27 22:45close4870.0191.4440.0000.00070.001081664.00
9762015.08.27 22:45close4860.0191.4380.0000.000-218.001081446.00
9772015.08.28 06:25buy4890.0191.8820.0000.000
9782015.08.28 20:40buy4900.0191.5420.0000.000
9792015.08.28 22:00close4900.0191.8260.0000.000284.001081730.00
9802015.08.28 22:00close4890.0191.8280.0000.000-54.001081676.00
9812015.08.31 01:40buy4910.0191.6490.0000.000
9822015.08.31 20:10close4910.0191.8490.0000.000200.001081876.00
9832015.09.01 01:10buy4920.0192.2610.0000.000
9842015.09.01 05:05buy4930.0191.9230.0000.000
9852015.09.02 04:35buy4940.0190.7140.0000.000
9862015.09.07 07:20buy4950.0189.9510.0000.000
9872015.09.09 05:25close4950.0191.3180.0000.0001367.001083243.00
9882015.09.09 05:25close4940.0191.3180.0000.000604.001083847.00
9892015.09.09 05:25close4930.0191.3310.0000.000-592.001083255.00
9902015.09.09 05:25close4920.0191.3260.0000.000-935.001082320.00
9912015.09.09 07:35buy4960.0191.2130.0000.000
9922015.09.09 16:05close4960.0191.4740.0000.000261.001082581.00
9932015.09.09 18:30buy4970.0191.4890.0000.000
9942015.09.10 12:55close4970.0191.8210.0000.000332.001082913.00
9952015.09.10 15:35buy4980.0191.0110.0000.000
9962015.09.10 16:10close4980.0191.2540.0000.000243.001083156.00
9972015.09.10 17:05buy4990.0191.0470.0000.000
9982015.09.10 19:00close4990.0191.3110.0000.000264.001083420.00
9992015.09.10 22:00buy5000.0191.3030.0000.000
10002015.09.15 05:35buy5010.0190.8040.0000.000
10012015.09.16 15:35close5010.0191.1620.0000.000358.001083778.00
10022015.09.16 15:35close5000.0191.1460.0000.000-157.001083621.00
10032015.09.17 04:00buy5020.0191.5000.0000.000
10042015.09.17 08:55close5020.0191.7140.0000.000214.001083835.00
10052015.09.18 16:05buy5030.0191.5240.0000.000
10062015.09.21 11:05buy5040.0190.9330.0000.000
10072015.09.21 14:15close5040.0191.3350.0000.000402.001084237.00
10082015.09.21 14:15close5030.0191.3290.0000.000-195.001084042.00
10092015.09.21 15:30buy5050.0191.2550.0000.000
10102015.09.21 17:00buy5060.0190.9730.0000.000
10112015.09.23 15:35buy5070.0190.4040.0000.000
10122015.09.25 02:50buy5080.0190.1130.0000.000
10132015.09.25 12:00close5080.0190.7390.0000.000626.001084668.00
10142015.09.25 12:00close5070.0190.7440.0000.000340.001085008.00
10152015.09.25 12:00close5060.0190.7450.0000.000-228.001084780.00
10162015.09.25 12:00close5050.0190.7460.0000.000-509.001084271.00
10172015.09.25 15:50buy5090.0190.7250.0000.000
10182015.09.29 14:15buy5100.0189.3680.0000.000
10192015.10.01 04:45close5100.0190.1570.0000.000789.001085060.00
10202015.10.01 04:45close5090.0190.1540.0000.000-571.001084489.00
10212015.10.01 08:35buy5110.0190.4330.0000.000
10222015.10.02 04:50close5110.0190.6540.0000.000221.001084710.00
10232015.10.02 07:35buy5120.0190.6100.0000.000
10242015.10.02 10:35close5120.0190.8230.0000.000213.001084923.00
10252015.10.02 15:35buy5130.0190.4800.0000.000
10262015.10.02 19:25close5130.0190.6830.0000.000203.001085126.00
10272015.10.05 14:05buy5140.0191.7780.0000.000
10282015.10.05 19:00close5140.0191.9770.0000.000199.001085325.00
10292015.10.05 19:40buy5150.0191.9520.0000.000
10302015.10.06 07:40close5150.0192.1590.0000.000207.001085532.00
10312015.10.06 08:55buy5160.0192.0820.0000.000
10322015.10.06 21:40close5160.0192.3190.0000.000237.001085769.00
10332015.10.07 03:25buy5170.0192.1870.0000.000
10342015.10.07 15:10close5170.0192.3830.0000.000196.001085965.00
10352015.10.07 16:00buy5180.0192.2400.0000.000
10362015.10.07 17:15close5180.0192.4380.0000.000198.001086163.00
10372015.10.08 19:50buy5190.0192.0560.0000.000
10382015.10.09 03:00close5190.0192.2620.0000.000206.001086369.00
10392015.10.09 15:45buy5200.0192.8480.0000.000
10402015.10.09 18:00close5200.0193.0750.0000.000227.001086596.00
10412015.10.09 20:10buy5210.0192.9760.0000.000
10422015.10.13 19:50buy5220.0192.1970.0000.000
10432015.10.28 20:05buy5230.0191.8530.0000.000
10442015.10.30 18:55close5230.0192.4550.0000.000602.001087198.00
10452015.10.30 18:55close5220.0192.4680.0000.000271.001087469.00
10462015.10.30 18:55close5210.0192.4570.0000.000-519.001086950.00
10472015.11.02 02:00buy5240.0192.1720.0000.000
10482015.11.03 17:50close5240.0192.3840.0000.000212.001087162.00
10492015.11.03 22:05buy5250.0192.7530.0000.000
10502015.11.05 15:35buy5260.0192.4630.0000.000
10512015.11.06 15:35close5260.0192.7310.0000.000268.001087430.00
10522015.11.06 15:35close5250.0192.7290.0000.000-24.001087406.00
10532015.11.06 19:25buy5270.0192.5390.0000.000
10542015.11.09 03:35close5270.0192.7520.0000.000213.001087619.00
10552015.11.09 13:25buy5280.0192.9530.0000.000
10562015.11.09 14:25close5280.0193.1590.0000.000206.001087825.00
10572015.11.09 15:35buy5290.0192.9900.0000.000
10582015.11.16 12:25buy5300.0192.3300.0000.000
10592015.11.18 23:05close5300.0192.7730.0000.000443.001088268.00
10602015.11.18 23:05close5290.0192.7830.0000.000-207.001088061.00
10612015.11.19 04:20buy5310.0193.0260.0000.000
10622015.11.23 15:10buy5320.0192.0430.0000.000
10632015.12.03 06:50close5320.0192.6430.0000.000600.001088661.00
10642015.12.03 06:50close5310.0192.6280.0000.000-398.001088263.00
10652015.12.03 09:35buy5330.0192.6750.0000.000
10662015.12.04 15:55buy5340.0191.8880.0000.000
10672015.12.11 09:10buy5350.0189.3890.0000.000
10682015.12.14 10:55buy5360.0188.3940.0000.000
10692015.12.21 08:05buy5370.0187.1440.0000.000
10702015.12.31 20:10buy5380.0186.8240.0000.000
10712016.01.05 02:50buy5390.0185.6750.0000.000
10722016.01.07 03:20buy5400.0184.0530.0000.000
10732016.01.07 20:15buy5410.0183.7370.0000.000
10742016.01.11 12:40buy5420.0183.3160.0000.000
10752016.01.12 14:15buy5430.0182.7600.0000.000
10762016.01.14 10:20buy5440.0182.1150.0000.000
10772016.01.18 06:50buy5450.0180.7460.0000.000
10782016.01.20 18:00buy5460.0179.3640.0000.000
10792016.01.29 05:40close5460.0186.2450.0000.0006881.001095144.00
10802016.01.29 05:40close5450.0186.2500.0000.0005504.001100648.00
10812016.01.29 05:40close5440.0186.2470.0000.0004132.001104780.00
10822016.01.29 05:40close5430.0186.2350.0000.0003475.001108255.00
10832016.01.29 05:40close5420.0186.2540.0000.0002938.001111193.00
10842016.01.29 05:40close5410.0186.2480.0000.0002511.001113704.00
10852016.01.29 05:40close5400.0186.2540.0000.0002201.001115905.00
10862016.01.29 05:40close5390.0186.2360.0000.000561.001116466.00
10872016.01.29 05:40close5380.0186.2480.0000.000-576.001115890.00
10882016.01.29 05:40close5370.0186.2470.0000.000-897.001114993.00
10892016.01.29 05:40close5360.0186.2350.0000.000-2159.001112834.00
10902016.01.29 05:40close5350.0186.2420.0000.000-3147.001109687.00
10912016.01.29 05:40close5340.0186.2500.0000.000-5638.001104049.00
10922016.01.29 05:40close5330.0186.2410.0000.000-6434.001097615.00
10932016.01.29 12:20buy5470.0186.0790.0000.000
10942016.01.29 15:40close5470.0186.3500.0000.000271.001097886.00
10952016.01.29 17:25buy5480.0186.4620.0000.000
10962016.01.29 23:55close5480.0186.6750.0000.000213.001098099.00
10972016.02.01 02:10buy5490.0186.7340.0000.000
10982016.02.01 21:25close5490.0187.0050.0000.000271.001098370.00
10992016.02.01 23:50buy5500.0186.8320.0000.000
11002016.02.03 12:10buy5510.0185.0520.0000.000
11012016.02.03 15:55close5510.0186.0370.0000.000985.001099355.00
11022016.02.03 15:55close5500.0186.0560.0000.000-776.001098579.00
11032016.02.03 16:45buy5520.0185.6730.0000.000
11042016.02.04 03:20close5520.0185.8880.0000.000215.001098794.00
11052016.02.04 05:35buy5530.0185.7300.0000.000
11062016.02.04 12:10close5530.0185.9820.0000.000252.001099046.00
11072016.02.04 14:35buy5540.0185.9080.0000.000
11082016.02.04 15:05buy5550.0185.6090.0000.000
11092016.02.08 10:05buy5560.0184.5690.0000.000
11102016.02.09 11:45buy5570.0182.8510.0000.000
11112016.02.11 17:40buy5580.0180.1220.0000.000
11122016.02.26 16:00close5580.0183.8510.0000.0003729.001102775.00
11132016.02.26 16:00close5570.0183.8500.0000.000999.001103774.00
11142016.02.26 16:00close5560.0183.8630.0000.000-706.001103068.00
11152016.02.26 16:00close5550.0183.8490.0000.000-1760.001101308.00
11162016.02.26 16:00close5540.0183.8670.0000.000-2041.001099267.00
11172016.02.26 17:25buy5590.0183.7660.0000.000
11182016.02.26 17:40close5590.0183.9820.0000.000216.001099483.00
11192016.03.01 11:25buy5600.0183.6550.0000.000
11202016.03.01 15:45close5600.0183.8710.0000.000216.001099699.00
11212016.03.01 22:20buy5610.0185.0480.0000.000
11222016.03.04 18:10close5610.0185.2780.0000.000230.001099929.00
11232016.03.07 02:05buy5620.0185.2940.0000.000
11242016.03.07 18:55close5620.0185.5160.0000.000222.001100151.00
11252016.03.09 12:00buy5630.0183.9540.0000.000
11262016.03.09 16:45close5630.0184.1550.0000.000201.001100352.00
11272016.03.10 01:50buy5640.0185.5180.0000.000
11282016.03.10 08:00close5640.0185.7220.0000.000204.001100556.00
11292016.03.10 09:15buy5650.0185.5650.0000.000
11302016.03.10 14:50close5650.0185.8300.0000.000265.001100821.00
11312016.03.11 07:45buy5660.0185.4200.0000.000
11322016.03.11 08:45close5660.0185.6360.0000.000216.001101037.00
11332016.03.11 13:05buy5670.0185.9140.0000.000
11342016.03.11 18:30close5670.0186.1410.0000.000227.001101264.00
11352016.03.11 20:45buy5680.0185.9600.0000.000
11362016.03.14 03:00close5680.0186.1820.0000.000222.001101486.00
11372016.03.14 05:40buy5690.0186.1400.0000.000
11382016.03.16 11:45buy5700.0184.9970.0000.000
11392016.03.16 20:40close5700.0185.7720.0000.000775.001102261.00
11402016.03.16 20:40close5690.0185.7630.0000.000-377.001101884.00
11412016.03.17 03:55buy5710.0186.0090.0000.000
11422016.03.18 14:50close5710.0186.2180.0000.000209.001102093.00
11432016.03.18 16:40buy5720.0185.9040.0000.000
11442016.03.21 13:15buy5730.0185.4450.0000.000
11452016.03.22 07:35close5730.0185.7670.0000.000322.001102415.00
11462016.03.22 07:35close5720.0185.7800.0000.000-124.001102291.00
11472016.03.22 09:35buy5740.0185.5720.0000.000
11482016.03.22 18:50close5740.0185.8040.0000.000232.001102523.00
11492016.03.23 01:50buy5750.0186.0080.0000.000
11502016.03.23 11:40close5750.0186.2320.0000.000224.001102747.00
11512016.03.23 15:00buy5760.0185.9950.0000.000
11522016.03.24 08:00buy5770.0185.2590.0000.000
11532016.03.28 08:35close5770.0185.7670.0000.000508.001103255.00
11542016.03.28 08:35close5760.0185.7810.0000.000-214.001103041.00
11552016.03.28 11:10buy5780.0185.7420.0000.000
11562016.03.28 19:40close5780.0185.9920.0000.000250.001103291.00
11572016.03.29 06:40buy5790.0186.0390.0000.000
11582016.03.29 12:25close5790.0186.3070.0000.000268.001103559.00
11592016.03.30 19:40buy5800.0186.7640.0000.000
11602016.03.31 15:45close5800.0187.0430.0000.000279.001103838.00
11612016.03.31 18:00buy5810.0186.9310.0000.000
11622016.04.06 08:25buy5820.0184.0500.0000.000
11632016.04.08 09:00buy5830.0183.0050.0000.000
11642016.04.12 18:10close5830.0184.7530.0000.0001748.001105586.00
11652016.04.12 18:10close5820.0184.7500.0000.000700.001106286.00
11662016.04.12 18:10close5810.0184.7390.0000.000-2192.001104094.00
11672016.04.12 22:25buy5840.0185.0430.0000.000
11682016.04.13 05:15close5840.0185.3130.0000.000270.001104364.00
11692016.04.13 08:35buy5850.0185.2910.0000.000
11702016.04.13 17:10close5850.0185.5180.0000.000227.001104591.00
11712016.04.14 16:30buy5860.0185.0310.0000.000
11722016.04.15 03:20close5860.0185.2740.0000.000243.001104834.00
11732016.04.15 08:55buy5870.0185.5210.0000.000
11742016.04.18 20:25buy5880.0184.9280.0000.000
11752016.04.19 02:40close5880.0185.3580.0000.000430.001105264.00
11762016.04.19 02:40close5870.0185.3730.0000.000-148.001105116.00
11772016.04.19 10:10buy5890.0185.2450.0000.000
11782016.04.19 10:40close5890.0185.5110.0000.000266.001105382.00
11792016.04.19 19:00buy5900.0186.2750.0000.000
11802016.04.20 18:15close5900.0186.4860.0000.000211.001105593.00
11812016.04.20 22:15buy5910.0186.9090.0000.000
11822016.04.22 11:50buy5920.0186.5990.0000.000
11832016.04.22 13:25close5920.0186.8550.0000.000256.001105849.00
11842016.04.22 13:25close5910.0186.8570.0000.000-52.001105797.00
11852016.04.25 01:10buy5930.0188.2760.0000.000
11862016.04.25 03:00buy5940.0187.9890.0000.000
11872016.04.26 19:05close5940.0188.2560.0000.000267.001106064.00
11882016.04.26 19:05close5930.0188.2530.0000.000-23.001106041.00
11892016.04.26 21:25buy5950.0188.2670.0000.000
11902016.04.27 12:50close5950.0188.4710.0000.000204.001106245.00
11912016.04.27 13:50buy5960.0188.3860.0000.000
11922016.04.28 02:35close5960.0188.5800.0000.000194.001106439.00
11932016.04.28 06:05buy5970.0186.7310.0000.000
11942016.05.02 15:25buy5980.0185.0380.0000.000
11952016.05.04 08:55buy5990.0184.1980.0000.000
11962016.05.05 08:20buy6000.0183.4550.0000.000
11972016.05.09 10:10buy6010.0183.1670.0000.000
11982016.05.10 20:55close6010.0184.6110.0000.0001444.001107883.00
11992016.05.10 20:55close6000.0184.6120.0000.0001157.001109040.00
12002016.05.10 20:55close5990.0184.6170.0000.000419.001109459.00
12012016.05.10 20:55close5980.0184.6000.0000.000-438.001109021.00
12022016.05.10 20:55close5970.0184.6010.0000.000-2130.001106891.00
12032016.05.10 23:40buy6020.0184.6040.0000.000
12042016.05.12 11:35close6020.0184.8670.0000.000263.001107154.00
12052016.05.12 22:35buy6030.0184.9860.0000.000
12062016.05.16 07:45buy6040.0184.1870.0000.000
12072016.05.17 05:30close6040.0184.7150.0000.000528.001107682.00
12082016.05.17 05:30close6030.0184.6950.0000.000-291.001107391.00
12092016.05.17 11:15buy6050.0184.9470.0000.000
12102016.05.20 02:50buy6060.0183.9760.0000.000
12112016.05.24 20:40buy6070.0183.6930.0000.000
12122016.05.25 17:05close6070.0184.4570.0000.000764.001108155.00
12132016.05.25 17:05close6060.0184.4620.0000.000486.001108641.00
12142016.05.25 17:05close6050.0184.4560.0000.000-491.001108150.00
12152016.05.26 01:05buy6080.0184.6070.0000.000
12162016.05.26 03:15buy6090.0184.1970.0000.000
12172016.05.26 06:25close6090.0184.5180.0000.000321.001108471.00
12182016.05.26 06:25close6080.0184.5170.0000.000-90.001108381.00
12192016.05.26 07:40buy6100.0184.5210.0000.000
12202016.05.26 10:50close6100.0184.7210.0000.000200.001108581.00
12212016.05.26 16:50buy6110.0184.7410.0000.000
12222016.05.30 08:45close6110.0184.9940.0000.000253.001108834.00
12232016.05.30 11:30buy6120.0185.1260.0000.000
12242016.05.31 06:40close6120.0185.3860.0000.000260.001109094.00
12252016.05.31 09:55buy6130.0185.2480.0000.000
12262016.06.01 06:10buy6140.0184.6820.0000.000
12272016.06.06 07:10buy6150.0182.4760.0000.000
12282016.06.07 10:50close6150.0184.2120.0000.0001736.001110830.00
12292016.06.07 10:50close6140.0184.2110.0000.000-471.001110359.00
12302016.06.07 10:50close6130.0184.2200.0000.000-1028.001109331.00
12312016.06.07 15:05buy6160.0184.2560.0000.000
12322016.06.08 14:15close6160.0184.4780.0000.000222.001109553.00
12332016.06.08 15:10buy6170.0184.4400.0000.000
12342016.06.10 03:10buy6180.0184.0440.0000.000
12352016.06.10 15:35close6180.0184.4170.0000.000373.001109926.00
12362016.06.10 15:35close6170.0184.3980.0000.000-42.001109884.00
12372016.06.10 16:40buy6190.0184.1540.0000.000
12382016.06.13 18:40buy6200.0183.0500.0000.000
12392016.06.14 23:40buy6210.0182.4890.0000.000
12402016.06.16 23:55buy6220.0180.3960.0000.000
12412016.06.23 13:15close6220.0182.6180.0000.0002222.001112106.00
12422016.06.23 13:15close6210.0182.5980.0000.000109.001112215.00
12432016.06.23 13:15close6200.0182.6180.0000.000-432.001111783.00
12442016.06.23 13:15close6190.0182.6120.0000.000-1542.001110241.00
12452016.06.23 15:00buy6230.0182.8200.0000.000
12462016.06.23 15:35close6230.0183.1070.0000.000287.001110528.00
12472016.06.23 19:25buy6240.0182.8130.0000.000
12482016.06.23 23:55close6240.0183.0690.0000.000256.001110784.00
12492016.06.28 07:35buy6250.0178.3790.0000.000
12502016.06.28 10:20close6250.0178.5910.0000.000212.001110996.00
12512016.06.28 11:45buy6260.0178.7880.0000.000
12522016.06.29 13:05close6260.0178.9840.0000.000196.001111192.00
12532016.06.29 14:20buy6270.0178.9800.0000.000
12542016.06.29 22:40close6270.0179.1930.0000.000213.001111405.00
12552016.06.30 01:25buy6280.0179.4560.0000.000
12562016.06.30 22:15close6280.0179.6880.0000.000232.001111637.00
12572016.07.01 01:50buy6290.0179.7330.0000.000
12582016.07.07 01:20buy6300.0178.1770.0000.000
12592016.07.07 04:35buy6310.0177.7480.0000.000
12602016.07.12 04:45close6310.0178.7610.0000.0001013.001112650.00
12612016.07.12 04:45close6300.0178.7630.0000.000586.001113236.00
12622016.07.12 04:45close6290.0178.7520.0000.000-981.001112255.00
12632016.07.12 07:10buy6320.0178.6060.0000.000
12642016.07.12 09:15close6320.0178.8420.0000.000236.001112491.00
12652016.07.12 10:50buy6330.0178.7840.0000.000
12662016.07.12 11:20close6330.0179.0280.0000.000244.001112735.00
12672016.07.12 20:20buy6340.0180.6560.0000.000
12682016.07.12 23:35buy6350.0180.3830.0000.000
12692016.07.13 15:20buy6360.0180.0890.0000.000
12702016.07.13 16:45buy6370.0179.8220.0000.000
12712016.07.13 17:10close6370.0180.3770.0000.000555.001113290.00
12722016.07.13 17:10close6360.0180.3780.0000.000289.001113579.00
12732016.07.13 17:10close6350.0180.3770.0000.000-6.001113573.00
12742016.07.13 17:10close6340.0180.3830.0000.000-273.001113300.00
12752016.07.14 14:10buy6380.0181.3040.0000.000
12762016.07.14 14:20close6380.0181.5710.0000.000267.001113567.00
12772016.07.14 16:40buy6390.0181.7680.0000.000
12782016.07.14 17:35buy6400.0181.4850.0000.000
12792016.07.14 18:45close6400.0181.7830.0000.000298.001113865.00
12802016.07.14 18:45close6390.0181.7720.0000.0004.001113869.00
12812016.07.14 20:30buy6410.0181.7340.0000.000
12822016.07.15 04:40close6410.0181.9560.0000.000222.001114091.00
12832016.07.15 06:55buy6420.0182.3040.0000.000
12842016.07.15 08:00buy6430.0182.0380.0000.000
12852016.07.15 15:40close6430.0182.2850.0000.000247.001114338.00
12862016.07.15 15:40close6420.0182.2890.0000.000-15.001114323.00
12872016.07.15 16:30buy6440.0182.1280.0000.000
12882016.07.19 03:15buy6450.0181.8070.0000.000
12892016.07.20 10:00buy6460.0181.4140.0000.000
12902016.07.20 18:00close6460.0181.9040.0000.000490.001114813.00
12912016.07.20 18:00close6450.0181.9030.0000.00096.001114909.00
12922016.07.20 18:00close6440.0181.9020.0000.000-226.001114683.00
12932016.07.20 23:10buy6470.0181.8860.0000.000
12942016.07.21 00:10close6470.0182.1900.0000.000304.001114987.00
12952016.07.21 07:00buy6480.0182.1250.0000.000
12962016.07.22 16:35buy6490.0181.0060.0000.000
12972016.07.27 10:35buy6500.0179.9800.0000.000
12982016.07.29 01:35buy6510.0179.1530.0000.000
12992016.08.01 07:05buy6520.0178.6080.0000.000
13002016.08.03 21:30buy6530.0177.2960.0000.000
13012016.09.02 16:40close6530.0179.7480.0000.0002452.001117439.00
13022016.09.02 16:40close6520.0179.7410.0000.0001133.001118572.00
13032016.09.02 16:40close6510.0179.7450.0000.000592.001119164.00
13042016.09.02 16:40close6500.0179.7460.0000.000-234.001118930.00
13052016.09.02 16:40close6490.0179.7280.0000.000-1278.001117652.00
13062016.09.02 16:40close6480.0179.7390.0000.000-2386.001115266.00
13072016.09.05 02:50buy6540.0180.0330.0000.000
13082016.09.06 04:35close6540.0180.2330.0000.000200.001115466.00
13092016.09.06 05:35buy6550.0180.1510.0000.000
13102016.09.08 03:55buy6560.0178.9820.0000.000
13112016.09.13 03:05buy6570.0178.0560.0000.000
13122016.09.15 20:40buy6580.0177.6270.0000.000
13132016.09.21 02:20buy6590.0177.0850.0000.000
13142016.09.27 07:30buy6600.0176.4420.0000.000
13152016.09.28 02:05buy6610.0176.0380.0000.000
13162016.09.29 16:15close6610.0177.8020.0000.0001764.001117230.00
13172016.09.29 16:15close6600.0177.7910.0000.0001349.001118579.00
13182016.09.29 16:15close6590.0177.7940.0000.000709.001119288.00
13192016.09.29 16:15close6580.0177.7940.0000.000167.001119455.00
13202016.09.29 16:15close6570.0177.7950.0000.000-261.001119194.00
13212016.09.29 16:15close6560.0177.7960.0000.000-1186.001118008.00
13222016.09.29 16:15close6550.0177.7890.0000.000-2362.001115646.00
13232016.09.30 07:40buy6620.0177.0550.0000.000
13242016.09.30 16:20close6620.0177.2550.0000.000200.001115846.00
13252016.09.30 18:00buy6630.0177.0920.0000.000
13262016.09.30 19:45close6630.0177.2950.0000.000203.001116049.00
13272016.10.03 02:05buy6640.0177.2670.0000.000
13282016.10.03 12:20close6640.0177.4700.0000.000203.001116252.00
13292016.10.03 14:10buy6650.0177.4700.0000.000
13302016.10.04 03:05close6650.0177.6840.0000.000214.001116466.00
13312016.10.04 06:35buy6660.0177.8500.0000.000
13322016.10.04 17:00close6660.0178.0890.0000.000239.001116705.00
13332016.10.04 18:55buy6670.0178.0040.0000.000
13342016.10.05 17:05close6670.0178.3400.0000.000336.001117041.00
13352016.10.05 20:10buy6680.0178.6100.0000.000
13362016.10.10 18:15close6680.0178.8080.0000.000198.001117239.00
13372016.10.10 22:00buy6690.0178.7220.0000.000
13382016.10.12 09:00buy6700.0178.3320.0000.000
13392016.10.12 18:10close6700.0178.6560.0000.000324.001117563.00
13402016.10.12 18:10close6690.0178.6540.0000.000-68.001117495.00
13412016.10.12 20:15buy6710.0178.7420.0000.000
13422016.10.13 20:05buy6720.0178.3410.0000.000
13432016.10.14 04:25close6720.0178.6580.0000.000317.001117812.00
13442016.10.14 04:25close6710.0178.6720.0000.000-70.001117742.00
13452016.10.14 08:35buy6730.0178.6880.0000.000
13462016.10.14 10:05close6730.0178.9940.0000.000306.001118048.00
13472016.10.14 18:05buy6740.0179.2350.0000.000
13482016.10.18 09:05close6740.0179.4570.0000.000222.001118270.00
13492016.10.18 13:00buy6750.0179.5580.0000.000
13502016.10.19 18:20buy6760.0179.1040.0000.000
13512016.10.24 18:30buy6770.0177.9660.0000.000
13522016.10.28 18:10close6770.0178.9530.0000.000987.001119257.00
13532016.10.28 18:10close6760.0178.9390.0000.000-165.001119092.00
13542016.10.28 18:10close6750.0178.9530.0000.000-605.001118487.00
13552016.10.31 16:00buy6780.0178.3360.0000.000
13562016.11.07 09:30buy6790.0177.9840.0000.000
13572016.11.08 11:20close6790.0178.2770.0000.000293.001118780.00
13582016.11.08 11:20close6780.0178.2750.0000.000-61.001118719.00
13592016.11.08 16:15buy6800.0178.3840.0000.000
13602016.11.08 18:15close6800.0178.6650.0000.000281.001119000.00
13612016.11.08 20:10buy6810.0178.7390.0000.000
13622016.11.08 22:30close6810.0178.9920.0000.000253.001119253.00
13632016.11.09 02:10buy6820.0178.8940.0000.000
13642016.11.09 02:55close6820.0179.1110.0000.000217.001119470.00
13652016.11.10 03:30buy6830.0178.6920.0000.000
13662016.11.10 10:20close6830.0178.9070.0000.000215.001119685.00
13672016.11.10 11:10buy6840.0178.7970.0000.000
13682016.11.10 11:45close6840.0178.9950.0000.000198.001119883.00
13692016.11.10 14:40buy6850.0179.2740.0000.000
13702016.11.10 17:40buy6860.0178.8380.0000.000
13712016.11.10 18:20close6860.0179.2690.0000.000431.001120314.00
13722016.11.10 18:20close6850.0179.2660.0000.000-8.001120306.00
13732016.11.14 01:00buy6870.0179.0510.0000.000
13742016.11.14 03:25close6870.0179.2730.0000.000222.001120528.00
13752016.11.14 08:20buy6880.0179.3250.0000.000
13762016.11.14 10:40close6880.0179.5570.0000.000232.001120760.00
13772016.11.14 19:30buy6890.0179.6750.0000.000
13782016.11.14 21:10close6890.0179.8930.0000.000218.001120978.00
13792016.11.15 01:30buy6900.0179.9100.0000.000
13802016.11.15 13:50close6900.0180.1230.0000.000213.001121191.00
13812016.11.15 20:00buy6910.0180.8430.0000.000
13822016.11.15 21:30close6910.0181.0880.0000.000245.001121436.00
13832016.11.15 23:35buy6920.0181.1500.0000.000
13842016.11.16 09:55close6920.0181.3890.0000.000239.001121675.00
13852016.11.16 12:30buy6930.0181.2300.0000.000
13862016.11.16 17:45close6930.0181.5610.0000.000331.001122006.00
13872016.11.16 21:35buy6940.0181.3720.0000.000
13882016.11.17 16:00close6940.0181.5950.0000.000223.001122229.00
13892016.11.17 19:40buy6950.0181.5340.0000.000
13902016.11.18 09:30close6950.0181.7640.0000.000230.001122459.00
13912016.11.18 10:10buy6960.0181.6530.0000.000
13922016.11.18 18:10close6960.0181.8610.0000.000208.001122667.00
13932016.11.21 11:00buy6970.0182.3370.0000.000
13942016.11.21 16:05close6970.0182.5410.0000.000204.001122871.00
13952016.11.21 23:05buy6980.0182.6230.0000.000
13962016.11.22 16:25close6980.0182.8230.0000.000200.001123071.00
13972016.11.23 22:05buy6990.0183.4000.0000.000
13982016.11.24 09:35close6990.0183.7190.0000.000319.001123390.00
13992016.11.24 11:15buy7000.0183.6890.0000.000
14002016.11.24 13:55close7000.0183.9300.0000.000241.001123631.00
14012016.11.24 22:55buy7010.0184.0490.0000.000
14022016.11.25 03:05close7010.0184.2800.0000.000231.001123862.00
14032016.11.25 06:00buy7020.0184.1380.0000.000
14042016.11.28 16:50buy7030.0183.8280.0000.000
14052016.11.29 15:40close7030.0184.1050.0000.000277.001124139.00
14062016.11.29 15:40close7020.0184.1100.0000.000-28.001124111.00
14072016.11.29 17:10buy7040.0183.8150.0000.000
14082016.11.29 18:10close7040.0184.0150.0000.000200.001124311.00
14092016.11.29 20:05buy7050.0183.8350.0000.000
14102016.11.30 10:50close7050.0184.0680.0000.000233.001124544.00
14112016.11.30 21:15buy7060.0185.0200.0000.000
14122016.12.01 01:30close7060.0185.2250.0000.000205.001124749.00
14132016.12.01 04:45buy7070.0185.2920.0000.000
14142016.12.01 16:00close7070.0185.5140.0000.000222.001124971.00
14152016.12.01 21:00buy7080.0185.8050.0000.000
14162016.12.05 11:15buy7090.0185.5120.0000.000
14172016.12.05 12:05close7090.0185.7840.0000.000272.001125243.00
14182016.12.05 12:05close7080.0185.7810.0000.000-24.001125219.00
14192016.12.05 14:40buy7100.0185.8210.0000.000
14202016.12.05 16:15close7100.0186.0330.0000.000212.001125431.00
14212016.12.05 18:30buy7110.0186.1300.0000.000
14222016.12.05 19:50buy7120.0185.8310.0000.000
14232016.12.06 12:00close7120.0186.0970.0000.000266.001125697.00
14242016.12.06 12:00close7110.0186.0810.0000.000-49.001125648.00
14252016.12.06 13:50buy7130.0185.9180.0000.000
14262016.12.07 21:15close7130.0186.1280.0000.000210.001125858.00
14272016.12.08 23:45buy7140.0186.4000.0000.000
14282016.12.09 03:40close7140.0186.6550.0000.000255.001126113.00
14292016.12.09 05:45buy7150.0186.6420.0000.000
14302016.12.09 12:20close7150.0186.8470.0000.000205.001126318.00
14312016.12.09 15:30buy7160.0187.1160.0000.000
14322016.12.09 17:00close7160.0187.3290.0000.000213.001126531.00
14332016.12.09 20:20buy7170.0187.4690.0000.000
14342016.12.12 00:00close7170.0187.7660.0000.000297.001126828.00
14352016.12.12 04:15buy7180.0187.8670.0000.000
14362016.12.12 08:10close7180.0188.1070.0000.000240.001127068.00
14372016.12.12 13:35buy7190.0188.2020.0000.000
14382016.12.13 14:40buy7200.0187.8690.0000.000
14392016.12.14 22:40close7200.0188.2010.0000.000332.001127400.00
14402016.12.14 22:40close7190.0188.2210.0000.00019.001127419.00
14412016.12.15 04:55buy7210.0188.2610.0000.000
14422016.12.15 07:45close7210.0188.4680.0000.000207.001127626.00
14432016.12.15 08:10buy7220.0188.3890.0000.000
14442016.12.15 10:35close7220.0188.6010.0000.000212.001127838.00
14452016.12.15 14:05buy7230.0188.6780.0000.000
14462016.12.20 12:25buy7240.0187.8780.0000.000
14472016.12.28 15:00buy7250.0186.7160.0000.000
14482017.01.03 10:20close7250.0187.8240.0000.0001108.001128946.00
14492017.01.03 10:20close7240.0187.8260.0000.000-52.001128894.00
14502017.01.03 10:20close7230.0187.8410.0000.000-837.001128057.00
14512017.01.03 17:55buy7260.0187.9470.0000.000
14522017.01.04 14:35close7260.0188.1380.0000.000191.001128248.00
14532017.01.04 16:00buy7270.0188.1630.0000.000
14542017.01.04 21:50close7270.0188.3660.0000.000203.001128451.00
14552017.01.06 08:10buy7280.0187.3900.0000.000
14562017.01.06 08:55close7280.0187.5910.0000.000201.001128652.00
14572017.01.06 11:00buy7290.0187.6070.0000.000
14582017.01.06 15:35close7290.0187.9410.0000.000334.001128986.00
14592017.01.06 20:05buy7300.0188.2240.0000.000
14602017.01.06 21:10close7300.0188.4270.0000.000203.001129189.00
14612017.01.09 04:55buy7310.0188.6030.0000.000
14622017.01.10 12:55buy7320.0187.6390.0000.000
14632017.01.12 14:45buy7330.0187.3170.0000.000
14642017.01.17 16:00buy7340.0186.6820.0000.000
14652017.01.24 04:50buy7350.0185.3600.0000.000
14662017.01.26 12:10close7350.0187.2210.0000.0001861.001131050.00
14672017.01.26 12:10close7340.0187.2100.0000.000528.001131578.00
14682017.01.26 12:10close7330.0187.2120.0000.000-105.001131473.00
14692017.01.26 12:10close7320.0187.2070.0000.000-432.001131041.00
14702017.01.26 12:10close7310.0187.2110.0000.000-1392.001129649.00
14712017.01.26 14:40buy7360.0187.1410.0000.000
14722017.01.26 17:20close7360.0187.3700.0000.000229.001129878.00
14732017.01.26 20:15buy7370.0187.3990.0000.000
14742017.01.27 03:15close7370.0187.6750.0000.000276.001130154.00
14752017.01.27 05:35buy7380.0187.6930.0000.000
14762017.01.27 10:10close7380.0187.9060.0000.000213.001130367.00
14772017.01.27 15:35buy7390.0187.7430.0000.000
14782017.01.27 15:50close7390.0187.9670.0000.000224.001130591.00
14792017.01.31 16:30buy7400.0186.7330.0000.000
14802017.02.01 16:15close7400.0186.9340.0000.000201.001130792.00
14812017.02.01 18:30buy7410.0186.7310.0000.000
14822017.02.07 18:00buy7420.0185.3470.0000.000
14832017.02.09 18:45close7420.0186.1450.0000.000798.001131590.00
14842017.02.09 18:45close7410.0186.1580.0000.000-573.001131017.00
14852017.02.10 17:05buy7430.0186.7620.0000.000
14862017.02.13 02:10close7430.0186.9560.0000.000194.001131211.00
14872017.02.13 08:00buy7440.0186.8860.0000.000
14882017.02.13 17:20close7440.0187.0940.0000.000208.001131419.00
14892017.02.14 21:35buy7450.0187.4220.0000.000
14902017.02.15 09:40close7450.0187.6390.0000.000217.001131636.00
14912017.02.15 11:20buy7460.0187.5530.0000.000
14922017.02.20 10:10buy7470.0186.4020.0000.000
14932017.02.23 03:10buy7480.0186.0050.0000.000
14942017.02.27 22:45buy7490.0185.7120.0000.000
14952017.03.01 07:35buy7500.0185.2180.0000.000
14962017.03.09 12:15buy7510.0184.9030.0000.000
14972017.03.21 06:30buy7520.0184.4400.0000.000
14982017.03.23 05:05buy7530.0183.6410.0000.000
14992017.03.24 09:00buy7540.0183.3000.0000.000
15002017.03.28 04:05buy7550.0182.6790.0000.000
15012017.04.12 13:30buy7560.0182.2680.0000.000
15022017.04.17 17:45buy7570.0181.5820.0000.000
15032017.04.20 20:20buy7580.0181.0390.0000.000
15042017.06.16 14:25close7580.0184.2210.0000.0003182.001134818.00
15052017.06.16 14:25close7570.0184.2400.0000.0002658.001137476.00
15062017.06.16 14:25close7560.0184.2340.0000.0001966.001139442.00
15072017.06.16 14:25close7550.0184.2270.0000.0001548.001140990.00
15082017.06.16 14:25close7540.0184.2200.0000.000920.001141910.00
15092017.06.16 14:25close7530.0184.2280.0000.000587.001142497.00
15102017.06.16 14:25close7520.0184.2300.0000.000-210.001142287.00
15112017.06.16 14:25close7510.0184.2270.0000.000-676.001141611.00
15122017.06.16 14:25close7500.0184.2340.0000.000-984.001140627.00
15132017.06.16 14:25close7490.0184.2360.0000.000-1476.001139151.00
15142017.06.16 14:25close7480.0184.2220.0000.000-1783.001137368.00
15152017.06.16 14:25close7470.0184.2250.0000.000-2177.001135191.00
15162017.06.16 14:25close7460.0184.2230.0000.000-3330.001131861.00
15172017.06.16 15:35buy7590.0184.0660.0000.000
15182017.06.19 17:35close7590.0184.2760.0000.000210.001132071.00
15192017.06.19 19:35buy7600.0184.2770.0000.000
15202017.06.20 02:45close7600.0184.4830.0000.000206.001132277.00
15212017.06.21 16:55buy7610.0183.8670.0000.000
15222017.06.22 17:20close7610.0184.0840.0000.000217.001132494.00
15232017.06.22 18:45buy7620.0184.1750.0000.000
15242017.06.26 14:25close7620.0184.3820.0000.000207.001132701.00
15252017.06.26 15:35buy7630.0184.3120.0000.000
15262017.06.27 04:40close7630.0184.5380.0000.000226.001132927.00
15272017.06.28 02:40buy7640.0185.1190.0000.000
15282017.06.28 08:30close7640.0185.3470.0000.000228.001133155.00
15292017.06.28 10:10buy7650.0185.4250.0000.000
15302017.06.28 13:45close7650.0185.6970.0000.000272.001133427.00
15312017.06.28 15:20buy7660.0185.5810.0000.000
15322017.06.28 17:45close7660.0185.7810.0000.000200.001133627.00
15332017.06.28 23:55buy7670.0186.1360.0000.000
15342017.06.29 10:15close7670.0186.3660.0000.000230.001133857.00
15352017.06.29 12:25buy7680.0186.3250.0000.000
15362017.06.29 14:15close7680.0186.5670.0000.000242.001134099.00
15372017.06.29 16:45buy7690.0186.5510.0000.000
15382017.06.30 21:55close7690.0186.7480.0000.000197.001134296.00
15392017.07.03 12:10buy7700.0186.9050.0000.000
15402017.07.03 16:05close7700.0187.1190.0000.000214.001134510.00
15412017.07.03 23:55buy7710.0187.2110.0000.000
15422017.07.04 16:50close7710.0187.4340.0000.000223.001134733.00
15432017.07.05 01:20buy7720.0187.5160.0000.000
15442017.07.05 10:45close7720.0187.7440.0000.000228.001134961.00
15452017.07.05 11:50buy7730.0187.6630.0000.000
15462017.07.07 15:35close7730.0187.9420.0000.000279.001135240.00
15472017.07.07 21:55buy7740.0188.5480.0000.000
15482017.07.11 09:15close7740.0188.7480.0000.000200.001135440.00
15492017.07.11 10:25buy7750.0188.6850.0000.000
15502017.07.12 19:25close7750.0188.9000.0000.000215.001135655.00
15512017.07.13 05:55buy7760.0188.7460.0000.000
15522017.07.13 17:40close7760.0188.9410.0000.000195.001135850.00
15532017.07.14 05:05buy7770.0189.1250.0000.000
15542017.07.18 15:45buy7780.0188.8270.0000.000
15552017.07.20 17:15close7780.0189.0920.0000.000265.001136115.00
15562017.07.20 17:15close7770.0189.0930.0000.000-32.001136083.00
15572017.07.24 23:05buy7790.0188.8690.0000.000
15582017.07.25 14:30close7790.0189.0870.0000.000218.001136301.00
15592017.07.25 17:15buy7800.0189.1250.0000.000
15602017.07.25 21:25close7800.0189.3280.0000.000203.001136504.00
15612017.07.26 03:50buy7810.0189.4840.0000.000
15622017.07.26 19:10close7810.0189.6990.0000.000215.001136719.00
15632017.07.26 20:05buy7820.0189.6080.0000.000
15642017.07.27 15:00buy7830.0189.3330.0000.000
15652017.07.28 13:10buy7840.0188.6300.0000.000
15662017.07.28 17:30close7840.0189.2760.0000.000646.001137365.00
15672017.07.28 17:30close7830.0189.2870.0000.000-46.001137319.00
15682017.07.28 17:30close7820.0189.2730.0000.000-335.001136984.00
15692017.07.28 21:45buy7850.0189.0080.0000.000
15702017.08.01 16:35buy7860.0188.3420.0000.000
15712017.08.08 19:15buy7870.0187.3580.0000.000
15722017.08.10 04:35buy7880.0186.6770.0000.000
15732017.08.11 21:35buy7890.0185.9880.0000.000
15742017.08.24 23:45close7890.0187.5320.0000.0001544.001138528.00
15752017.08.24 23:45close7880.0187.5280.0000.000851.001139379.00
15762017.08.24 23:45close7870.0187.5350.0000.000177.001139556.00
15772017.08.24 23:45close7860.0187.5300.0000.000-812.001138744.00
15782017.08.24 23:45close7850.0187.5420.0000.000-1466.001137278.00
15792017.08.25 07:00buy7900.0187.6020.0000.000
15802017.08.28 16:00close7900.0187.8210.0000.000219.001137497.00
15812017.08.28 16:50buy7910.0187.7630.0000.000
15822017.08.31 16:05close7910.0187.9710.0000.000208.001137705.00
15832017.08.31 22:10buy7920.0187.9550.0000.000
15842017.09.01 01:50close7920.0188.1490.0000.000194.001137899.00
15852017.09.01 08:05buy7930.0188.2920.0000.000
15862017.09.01 15:00close7930.0188.5470.0000.000255.001138154.00
15872017.09.06 23:50buy7940.0189.3660.0000.000
15882017.09.07 16:15close7940.0189.5940.0000.000228.001138382.00
15892017.09.08 05:20buy7950.0189.4590.0000.000
15902017.09.11 02:40buy7960.0189.1130.0000.000
15912017.09.11 09:45close7960.0189.4000.0000.000287.001138669.00
15922017.09.11 09:45close7950.0189.3920.0000.000-67.001138602.00
15932017.09.11 10:55buy7970.0189.4290.0000.000
15942017.09.11 13:35close7970.0189.6360.0000.000207.001138809.00
15952017.09.12 03:45buy7980.0190.2980.0000.000
15962017.09.12 09:55close7980.0190.6370.0000.000339.001139148.00
15972017.09.12 14:05buy7990.0190.5130.0000.000
15982017.09.13 12:20close7990.0190.7420.0000.000229.001139377.00
15992017.09.13 16:20buy8000.0190.5820.0000.000
16002017.09.13 23:00close8000.0190.8240.0000.000242.001139619.00
16012017.09.13 23:50buy8010.0190.7560.0000.000
16022017.09.14 04:40close8010.0191.0020.0000.000246.001139865.00
16032017.09.15 15:35buy8020.0191.3570.0000.000
16042017.09.19 09:25buy8030.0190.8600.0000.000
16052017.09.21 03:25close8030.0191.2370.0000.000377.001140242.00
16062017.09.21 03:25close8020.0191.2420.0000.000-115.001140127.00
16072017.09.22 03:25buy8040.0191.2320.0000.000
16082017.09.27 07:15buy8050.0190.9020.0000.000
16092017.09.27 13:55close8050.0191.1750.0000.000273.001140400.00
16102017.09.27 13:55close8040.0191.1850.0000.000-47.001140353.00
16112017.09.27 17:35buy8060.0191.1670.0000.000
16122017.09.29 08:45buy8070.0190.5560.0000.000
16132017.10.03 08:35buy8080.0190.2590.0000.000
16142017.10.16 05:45buy8090.0189.7260.0000.000
16152017.10.18 18:00close8090.0190.5490.0000.000823.001141176.00
16162017.10.18 18:00close8080.0190.5360.0000.000277.001141453.00
16172017.10.18 18:00close8070.0190.5350.0000.000-21.001141432.00
16182017.10.18 18:00close8060.0190.5410.0000.000-626.001140806.00
16192017.10.19 03:00buy8100.0190.6750.0000.000
16202017.10.20 15:35buy8110.0190.1570.0000.000
16212017.10.25 14:00buy8120.0189.7780.0000.000
16222017.11.01 15:10buy8130.0188.4590.0000.000
16232017.11.20 12:05buy8140.0187.8430.0000.000
16242017.11.23 15:35buy8150.0187.5380.0000.000
16252017.11.29 04:30buy8160.0187.0740.0000.000
16262017.12.04 09:25close8160.0188.8450.0000.0001771.001142577.00
16272017.12.04 09:25close8150.0188.8360.0000.0001298.001143875.00
16282017.12.04 09:25close8140.0188.8370.0000.000994.001144869.00
16292017.12.04 09:25close8130.0188.8440.0000.000385.001145254.00
16302017.12.04 09:25close8120.0188.8340.0000.000-944.001144310.00
16312017.12.04 09:25close8110.0188.8370.0000.000-1320.001142990.00
16322017.12.04 09:25close8100.0188.8460.0000.000-1829.001141161.00
16332017.12.04 16:35buy8170.0189.0020.0000.000
16342017.12.05 15:35close8170.0189.2070.0000.000205.001141366.00
16352017.12.05 17:15buy8180.0188.8790.0000.000
16362017.12.06 15:35buy8190.0188.4810.0000.000
16372017.12.08 02:15buy8200.0188.0050.0000.000
16382017.12.21 09:40close8200.0188.5270.0000.000522.001141888.00
16392017.12.21 09:40close8190.0188.5320.0000.00051.001141939.00
16402017.12.21 09:40close8180.0188.5290.0000.000-350.001141589.00
16412017.12.21 11:15buy8210.0188.4680.0000.000
16422017.12.21 15:25close8210.0188.6790.0000.000211.001141800.00
16432017.12.21 20:15buy8220.0189.2100.0000.000
16442017.12.22 15:35buy8230.0188.7840.0000.000
16452017.12.26 02:05close8230.0189.1250.0000.000341.001142141.00
16462017.12.26 02:05close8220.0189.1180.0000.000-92.001142049.00
16472017.12.27 11:50buy8240.0189.4010.0000.000
16482017.12.27 13:50close8240.0189.5960.0000.000195.001142244.00
16492017.12.27 14:55buy8250.0189.5820.0000.000
16502017.12.28 21:40close8250.0189.7760.0000.000194.001142438.00
16512017.12.29 03:20buy8260.0189.7220.0000.000
16522017.12.29 18:45close8260.0189.9300.0000.000208.001142646.00
16532017.12.29 20:00buy8270.0189.8940.0000.000
16542018.01.04 17:00close8270.0190.1480.0000.000254.001142900.00
16552018.01.04 18:00buy8280.0190.0620.0000.000
16562018.01.04 22:15close8280.0190.2820.0000.000220.001143120.00
16572018.01.05 02:35buy8290.0190.2880.0000.000
16582018.01.05 08:30close8290.0190.5030.0000.000215.001143335.00
16592018.01.05 09:10buy8300.0190.4160.0000.000
16602018.01.05 15:35close8300.0191.2280.0000.000812.001144147.00
16612018.01.05 17:15buy8310.0191.3660.0000.000
16622018.01.11 09:50buy8320.0189.0180.0000.000
16632018.01.17 17:00buy8330.0188.7310.0000.000
16642018.01.29 22:40buy8340.0188.3800.0000.000
16652018.02.07 02:15buy8350.0187.4960.0000.000
16662018.02.08 16:35buy8360.0187.1500.0000.000
16672018.02.09 12:55buy8370.0186.5440.0000.000
16682018.02.14 01:25buy8380.0185.6270.0000.000
16692018.02.15 01:50buy8390.0185.3220.0000.000
16702018.02.19 09:05buy8400.0184.9350.0000.000
16712018.02.23 10:05buy8410.0184.1480.0000.000
16722018.03.01 10:30buy8420.0183.2330.0000.000
16732018.03.06 06:10buy8430.0181.9510.0000.000
16742018.03.19 17:45buy8440.0180.8870.0000.000
16752018.05.16 17:00close8440.0186.0680.0000.0005181.001149328.00
16762018.05.16 17:00close8430.0186.0760.0000.0004125.001153453.00
16772018.05.16 17:00close8420.0186.0690.0000.0002836.001156289.00
16782018.05.16 17:00close8410.0186.0780.0000.0001930.001158219.00
16792018.05.16 17:00close8400.0186.0700.0000.0001135.001159354.00
16802018.05.16 17:00close8390.0186.0690.0000.000747.001160101.00
16812018.05.16 17:00close8380.0186.0820.0000.000455.001160556.00
16822018.05.16 17:00close8370.0186.0670.0000.000-477.001160079.00
16832018.05.16 17:00close8360.0186.0790.0000.000-1071.001159008.00
16842018.05.16 17:00close8350.0186.0860.0000.000-1410.001157598.00
16852018.05.16 17:00close8340.0186.0770.0000.000-2303.001155295.00
16862018.05.16 17:00close8330.0186.0750.0000.000-2656.001152639.00
16872018.05.16 17:00close8320.0186.0850.0000.000-2933.001149706.00
16882018.05.16 17:00close8310.0186.0720.0000.000-5294.001144412.00
16892018.05.17 13:20buy8450.0186.6360.0000.000
16902018.05.18 15:35buy8460.0186.2160.0000.000
16912018.05.21 11:20close8460.0186.5640.0000.000348.001144760.00
16922018.05.21 11:20close8450.0186.5710.0000.000-65.001144695.00
16932018.05.21 15:00buy8470.0186.4770.0000.000
16942018.05.21 19:15close8470.0186.7470.0000.000270.001144965.00
16952018.05.22 04:45buy8480.0186.8720.0000.000
16962018.05.22 10:55close8480.0187.0830.0000.000211.001145176.00
16972018.05.22 11:10buy8490.0187.0250.0000.000
16982018.05.23 23:20buy8500.0185.6780.0000.000
16992018.05.28 03:55buy8510.0184.3900.0000.000
17002018.05.30 15:35buy8520.0183.8610.0000.000
17012018.06.06 13:20close8520.0185.2900.0000.0001429.001146605.00
17022018.06.06 13:20close8510.0185.2960.0000.000906.001147511.00
17032018.06.06 13:20close8500.0185.3020.0000.000-376.001147135.00
17042018.06.06 13:20close8490.0185.2890.0000.000-1736.001145399.00
17052018.06.06 17:10buy8530.0185.3480.0000.000
17062018.06.11 12:25buy8540.0184.7170.0000.000
17072018.06.13 18:40close8540.0185.1430.0000.000426.001145825.00
17082018.06.13 18:40close8530.0185.1370.0000.000-211.001145614.00
17092018.06.13 20:15buy8550.0185.1270.0000.000
17102018.06.20 03:15buy8560.0182.8890.0000.000
17112018.06.26 01:40buy8570.0182.5330.0000.000
17122018.06.29 06:00close8570.0183.6440.0000.0001111.001146725.00
17132018.06.29 06:00close8560.0183.6620.0000.000773.001147498.00
17142018.06.29 06:00close8550.0183.6550.0000.000-1472.001146026.00
17152018.06.29 09:40buy8580.0183.6160.0000.000
17162018.06.29 16:15close8580.0183.8650.0000.000249.001146275.00
17172018.07.02 03:30buy8590.0184.2190.0000.000
17182018.07.06 15:30close8590.0184.4140.0000.000195.001146470.00
17192018.07.06 20:00buy8600.0184.3840.0000.000
17202018.07.09 16:20close8600.0184.5890.0000.000205.001146675.00
17212018.07.10 06:10buy8610.0184.6700.0000.000
17222018.07.10 23:45close8610.0184.8730.0000.000203.001146878.00
17232018.07.10 23:55buy8620.0184.7500.0000.000
17242018.07.11 17:05close8620.0184.9690.0000.000219.001147097.00
17252018.07.12 09:15buy8630.0185.0200.0000.000
17262018.07.12 12:15close8630.0185.2270.0000.000207.001147304.00
17272018.07.12 17:45buy8640.0185.3500.0000.000
17282018.07.13 02:35close8640.0185.5620.0000.000212.001147516.00
17292018.07.13 04:55buy8650.0185.6400.0000.000
17302018.07.20 19:00buy8660.0184.9550.0000.000
17312018.07.23 20:25buy8670.0184.6520.0000.000
17322018.07.26 16:40close8670.0185.1730.0000.000521.001148037.00
17332018.07.26 16:40close8660.0185.1870.0000.000232.001148269.00
17342018.07.26 16:40close8650.0185.1840.0000.000-456.001147813.00
17352018.07.26 17:30buy8680.0184.9360.0000.000
17362018.07.30 14:30close8680.0185.1480.0000.000212.001148025.00
17372018.07.31 22:50buy8690.0185.9650.0000.000
17382018.08.01 17:45close8690.0186.1790.0000.000214.001148239.00
17392018.08.02 21:20buy8700.0185.8140.0000.000
17402018.08.09 03:05buy8710.0185.1340.0000.000
17412018.08.14 08:05buy8720.0184.4820.0000.000
17422018.08.15 01:20close8720.0185.2170.0000.000735.001148974.00
17432018.08.15 01:20close8710.0185.2240.0000.00090.001149064.00
17442018.08.15 01:20close8700.0185.2170.0000.000-597.001148467.00
17452018.08.15 05:45buy8730.0185.1530.0000.000
17462018.08.16 12:05buy8740.0184.4090.0000.000
17472018.08.22 18:25close8740.0184.9150.0000.000506.001148973.00
17482018.08.22 18:25close8730.0184.9050.0000.000-248.001148725.00
17492018.08.23 03:05buy8750.0185.0050.0000.000
17502018.08.23 17:30close8750.0185.2500.0000.000245.001148970.00
17512018.08.23 20:15buy8760.0185.0860.0000.000
17522018.08.24 16:15close8760.0185.2990.0000.000213.001149183.00
17532018.08.24 20:35buy8770.0185.3630.0000.000
17542018.08.27 17:25close8770.0185.6140.0000.000251.001149434.00
17552018.08.27 23:45buy8780.0185.6920.0000.000
17562018.08.28 14:45close8780.0185.9000.0000.000208.001149642.00
17572018.08.28 18:35buy8790.0185.9870.0000.000
17582018.08.29 05:30close8790.0186.2430.0000.000256.001149898.00
17592018.08.29 08:10buy8800.0186.1420.0000.000
17602018.08.29 19:00close8800.0186.3650.0000.000223.001150121.00
17612018.08.29 20:30buy8810.0186.4520.0000.000
17622018.09.04 10:35buy8820.0184.8830.0000.000
17632018.09.05 17:25buy8830.0184.5390.0000.000
17642018.09.06 23:05buy8840.0184.2040.0000.000
17652018.09.11 22:50close8840.0185.0740.0000.000870.001150991.00
17662018.09.11 22:50close8830.0185.0730.0000.000534.001151525.00
17672018.09.11 22:50close8820.0185.0870.0000.000204.001151729.00
17682018.09.11 22:50close8810.0185.0840.0000.000-1368.001150361.00
17692018.09.12 03:10buy8850.0185.3620.0000.000
17702018.09.12 17:45close8850.0185.5770.0000.000215.001150576.00
17712018.09.12 20:30buy8860.0185.6440.0000.000
17722018.09.13 15:40close8860.0185.8460.0000.000202.001150778.00
17732018.09.13 16:20buy8870.0185.7730.0000.000
17742018.09.13 17:05close8870.0186.0010.0000.000228.001151006.00
17752018.09.13 21:00buy8880.0186.0740.0000.000
17762018.09.18 15:50close8880.0186.3050.0000.000231.001151237.00
17772018.09.18 19:30buy8890.0186.4590.0000.000
17782018.09.19 06:30close8890.0186.6590.0000.000200.001151437.00
17792018.09.19 12:05buy8900.0186.7380.0000.000
17802018.09.19 23:25close8900.0186.9480.0000.000210.001151647.00
17812018.09.20 03:15buy8910.0186.9030.0000.000
17822018.09.20 18:05close8910.0187.1450.0000.000242.001151889.00
17832018.09.20 21:45buy8920.0187.1250.0000.000
17842018.09.21 06:55close8920.0187.3510.0000.000226.001152115.00
17852018.09.21 09:05buy8930.0187.3930.0000.000
17862018.09.27 22:00buy8940.0186.9960.0000.000
17872018.09.28 15:35close8940.0187.3620.0000.000366.001152481.00
17882018.09.28 15:35close8930.0187.3420.0000.000-51.001152430.00
17892018.10.01 03:10buy8950.0188.4910.0000.000
17902018.10.01 04:55close8950.0188.7320.0000.000241.001152671.00
17912018.10.01 07:40buy8960.0188.6870.0000.000
17922018.10.01 10:35close8960.0188.8890.0000.000202.001152873.00
17932018.10.03 21:40buy8970.0189.1170.0000.000
17942018.10.09 02:00buy8980.0187.3610.0000.000
17952018.10.11 18:05buy8990.0185.9040.0000.000
17962018.10.29 03:00buy9000.0185.4680.0000.000
17972018.11.21 17:45buy9010.0185.0470.0000.000
17982018.12.07 01:05buy9020.0184.1580.0000.000
17992018.12.26 03:45buy9030.0181.3860.0000.000
18002019.01.02 21:15buy9040.0180.4800.0000.000
18012019.01.03 12:05buy9050.0179.0420.0000.000
18022019.02.20 22:00close9050.0184.2510.0000.0005209.001158082.00
18032019.02.20 22:00close9040.0184.2590.0000.0003779.001161861.00
18042019.02.20 22:00close9030.0184.2510.0000.0002865.001164726.00
18052019.02.20 22:00close9020.0184.2520.0000.00094.001164820.00
18062019.02.20 22:00close9010.0184.2490.0000.000-798.001164022.00
18072019.02.20 22:00close9000.0184.2580.0000.000-1210.001162812.00
18082019.02.20 22:00close8990.0184.2600.0000.000-1644.001161168.00
18092019.02.20 22:00close8980.0184.2540.0000.000-3107.001158061.00
18102019.02.20 22:00close8970.0184.2570.0000.000-4860.001153201.00
18112019.02.20 23:00buy9060.0184.1540.0000.000
18122019.02.22 15:05buy9070.0183.8500.0000.000
18132019.02.22 20:35close9070.0184.1840.0000.000334.001153535.00
18142019.02.22 20:35close9060.0184.1750.0000.00021.001153556.00
18152019.02.22 23:50buy9080.0184.1680.0000.000
18162019.02.25 02:25close9080.0184.3680.0000.000200.001153756.00
18172019.02.25 04:00buy9090.0184.3000.0000.000
18182019.02.28 18:00close9090.0184.5330.0000.000233.001153989.00
18192019.03.01 12:40buy9100.0185.1540.0000.000
18202019.03.08 19:55buy9110.0182.7440.0000.000
18212019.03.19 15:05close9110.0184.0560.0000.0001312.001155301.00
18222019.03.19 15:05close9100.0184.0550.0000.000-1099.001154202.00
18232019.03.19 17:00buy9120.0183.9470.0000.000
18242019.03.19 18:50buy9130.0183.5790.0000.000
18252019.03.25 12:55buy9140.0182.1320.0000.000
18262019.04.01 05:30close9140.0183.3010.0000.0001169.001155371.00
18272019.04.01 05:30close9130.0183.3080.0000.000-271.001155100.00
18282019.04.01 05:30close9120.0183.3060.0000.000-641.001154459.00
18292019.04.01 06:15buy9150.0183.2440.0000.000
18302019.04.01 19:20close9150.0183.4470.0000.000203.001154662.00
18312019.04.01 22:05buy9160.0183.6460.0000.000
18322019.04.12 11:25close9160.0183.8610.0000.000215.001154877.00
18332019.04.12 16:35buy9170.0183.9870.0000.000
18342019.04.15 15:35close9170.0184.1940.0000.000207.001155084.00
18352019.04.15 17:35buy9180.0183.8210.0000.000
18362019.04.17 10:25close9180.0184.0270.0000.000206.001155290.00
18372019.04.17 14:05buy9190.0184.0570.0000.000
18382019.04.17 15:35close9190.0184.2740.0000.000217.001155507.00
18392019.04.17 16:40buy9200.0184.1560.0000.000
18402019.04.22 06:35buy9210.0183.7770.0000.000
18412019.04.24 22:50buy9220.0183.2320.0000.000
18422019.04.26 16:55buy9230.0182.8880.0000.000
18432019.05.06 19:30buy9240.0182.4090.0000.000
18442019.05.10 06:00buy9250.0181.6150.0000.000
18452019.05.29 23:50buy9260.0181.1180.0000.000
18462019.06.05 03:15buy9270.0180.7710.0000.000
18472019.07.01 00:00close9270.0182.7120.0000.0001941.001157448.00
18482019.07.01 00:00close9260.0182.7230.0000.0001605.001159053.00
18492019.07.01 00:00close9250.0182.7210.0000.0001106.001160159.00
18502019.07.01 00:00close9240.0182.7250.0000.000316.001160475.00
18512019.07.01 00:00close9230.0182.7210.0000.000-167.001160308.00
18522019.07.01 00:00close9220.0182.7210.0000.000-511.001159797.00
18532019.07.01 00:00close9210.0182.7100.0000.000-1067.001158730.00
18542019.07.01 00:00close9200.0182.7080.0000.000-1448.001157282.00
18552019.07.01 03:15buy9280.0182.7430.0000.000
18562019.07.03 17:35buy9290.0182.3710.0000.000
18572019.07.04 17:15close9290.0182.6630.0000.000292.001157574.00
18582019.07.04 17:15close9280.0182.6700.0000.000-73.001157501.00
18592019.07.05 15:35buy9300.0182.6800.0000.000
18602019.07.05 19:40close9300.0182.8900.0000.000210.001157711.00
18612019.07.08 02:55buy9310.0182.9830.0000.000
18622019.07.08 15:10close9310.0183.1960.0000.000213.001157924.00
18632019.07.08 17:35buy9320.0183.0980.0000.000
18642019.07.19 06:05buy9330.0182.5230.0000.000
18652019.08.05 21:55buy9340.0180.2580.0000.000
18662019.08.08 01:10buy9350.0179.7810.0000.000
18672019.08.26 07:10buy9360.0179.2390.0000.000
18682019.09.05 16:40close9360.0181.0250.0000.0001786.001159710.00
18692019.09.05 16:40close9350.0181.0310.0000.0001250.001160960.00
18702019.09.05 16:40close9340.0181.0280.0000.000770.001161730.00
18712019.09.05 16:40close9330.0181.0280.0000.000-1495.001160235.00
18722019.09.05 16:40close9320.0181.0170.0000.000-2081.001158154.00
18732019.09.06 12:50buy9370.0181.0290.0000.000
18742019.09.09 03:15close9370.0181.2430.0000.000214.001158368.00
18752019.09.09 04:50buy9380.0181.1300.0000.000
18762019.09.09 12:40close9380.0181.3320.0000.000202.001158570.00
18772019.09.09 19:40buy9390.0181.3800.0000.000
18782019.09.10 04:25close9390.0181.6020.0000.000222.001158792.00
18792019.09.11 02:10buy9400.0181.7900.0000.000
18802019.09.11 07:05close9400.0182.0060.0000.000216.001159008.00
18812019.09.11 09:40buy9410.0182.0100.0000.000
18822019.09.17 03:05buy9420.0181.6470.0000.000
18832019.09.24 04:35buy9430.0181.1610.0000.000
18842019.09.27 17:50close9430.0181.7150.0000.000554.001159562.00
18852019.09.27 17:50close9420.0181.7080.0000.00061.001159623.00
18862019.09.27 17:50close9410.0181.7150.0000.000-295.001159328.00
18872019.09.27 18:40buy9440.0181.4660.0000.000
18882019.09.30 18:50close9440.0181.6740.0000.000208.001159536.00
18892019.09.30 23:00buy9450.0181.6210.0000.000
18902019.10.03 11:00buy9460.0180.4960.0000.000
18912019.10.10 17:20close9460.0181.1520.0000.000656.001160192.00
18922019.10.10 17:20close9450.0181.1580.0000.000-463.001159729.00
18932019.10.10 19:35buy9470.0181.2520.0000.000
18942019.10.11 12:45close9470.0181.4740.0000.000222.001159951.00
18952019.10.11 20:45buy9480.0182.1830.0000.000
18962019.10.15 18:15close9480.0182.4160.0000.000233.001160184.00
18972019.10.16 03:00buy9490.0182.4100.0000.000
18982019.10.17 12:35close9490.0182.6310.0000.000221.001160405.00
18992019.10.17 19:00buy9500.0182.6190.0000.000
19002019.10.21 11:25close9500.0182.8280.0000.000209.001160614.00
19012019.10.21 14:15buy9510.0182.8260.0000.000
19022019.10.21 22:20close9510.0183.0350.0000.000209.001160823.00
19032019.10.23 17:30buy9520.0182.8760.0000.000
19042019.10.23 19:55close9520.0183.0770.0000.000201.001161024.00
19052019.10.24 03:05buy9530.0183.0810.0000.000
19062019.10.28 13:05close9530.0183.2960.0000.000215.001161239.00
19072019.10.28 16:40buy9540.0183.3960.0000.000
19082019.11.04 19:05buy9550.0182.5840.0000.000
19092019.11.07 19:35close9550.0183.0970.0000.000513.001161752.00
19102019.11.07 19:35close9540.0183.1010.0000.000-295.001161457.00
19112019.11.07 20:10buy9560.0183.0410.0000.000
19122019.11.12 10:00buy9570.0182.5350.0000.000
19132019.11.15 08:00buy9580.0182.1080.0000.000
19142019.11.21 14:05buy9590.0181.6120.0000.000
19152019.11.27 20:05close9590.0182.3980.0000.000786.001162243.00
19162019.11.27 20:05close9580.0182.4090.0000.000301.001162544.00
19172019.11.27 20:05close9570.0182.4020.0000.000-133.001162411.00
19182019.11.27 20:05close9560.0182.4070.0000.000-634.001161777.00
19192019.11.27 22:45buy9600.0182.4920.0000.000
19202019.12.04 15:20buy9610.0181.8140.0000.000
19212019.12.04 17:15close9610.0182.2780.0000.000464.001162241.00
19222019.12.04 17:15close9600.0182.2750.0000.000-217.001162024.00
19232019.12.05 17:00buy9620.0182.6000.0000.000
19242019.12.09 23:35buy9630.0182.0710.0000.000
19252019.12.11 20:15close9630.0182.4530.0000.000382.001162406.00
19262019.12.11 20:15close9620.0182.4520.0000.000-148.001162258.00
19272019.12.11 22:55buy9640.0182.4100.0000.000
19282019.12.12 16:45close9640.0182.6150.0000.000205.001162463.00
19292019.12.12 18:55buy9650.0182.8560.0000.000
19302019.12.13 00:15close9650.0183.1250.0000.000269.001162732.00
19312019.12.13 04:50buy9660.0183.2350.0000.000
19322019.12.16 18:20close9660.0183.4470.0000.000212.001162944.00
19332019.12.16 19:00buy9670.0183.3410.0000.000
19342019.12.18 18:00close9670.0183.5620.0000.000221.001163165.00
19352019.12.23 02:05buy9680.0183.2760.0000.000
19362019.12.26 16:50close9680.0183.4870.0000.000211.001163376.00
19372019.12.27 02:05buy9690.0183.5580.0000.000
19382019.12.27 15:45close9690.0183.7640.0000.000206.001163582.00
19392019.12.27 16:50buy9700.0183.6980.0000.000
19402020.01.10 08:15close9700.0183.9080.0000.000210.001163792.00
19412020.01.10 10:00buy9710.0183.9270.0000.000
19422020.01.13 11:10close9710.0184.1460.0000.000219.001164011.00
19432020.01.13 14:00buy9720.0184.1390.0000.000
19442020.01.14 02:40close9720.0184.3490.0000.000210.001164221.00
19452020.01.14 03:35buy9730.0184.2860.0000.000
19462020.01.17 00:15close9730.0184.4920.0000.000206.001164427.00
19472020.01.22 16:35buy9740.0184.2000.0000.000
19482020.01.24 02:25buy9750.0183.4210.0000.000
19492020.01.31 08:05buy9760.0182.5600.0000.000
19502020.02.03 10:25buy9770.0181.8960.0000.000
19512020.02.12 19:20close9770.0183.0820.0000.0001186.001165613.00
19522020.02.12 19:20close9760.0183.0700.0000.000510.001166123.00
19532020.02.12 19:20close9750.0183.0840.0000.000-337.001165786.00
19542020.02.12 19:20close9740.0183.0700.0000.000-1130.001164656.00
19552020.02.14 14:00buy9780.0182.9160.0000.000
19562020.02.19 09:15close9780.0183.1230.0000.000207.001164863.00
19572020.02.20 02:00buy9790.0184.1330.0000.000
19582020.02.20 09:20close9790.0184.3970.0000.000264.001165127.00
19592020.02.20 10:25buy9800.0184.2610.0000.000
19602020.02.20 11:45close9800.0184.4880.0000.000227.001165354.00
19612020.02.20 13:55buy9810.0184.4660.0000.000
19622020.02.20 16:35close9810.0184.6590.0000.000193.001165547.00
19632020.02.20 17:25buy9820.0184.6030.0000.000
19642020.02.20 18:35buy9830.0184.2400.0000.000
19652020.02.20 20:15close9830.0184.5620.0000.000322.001165869.00
19662020.02.20 20:15close9820.0184.5650.0000.000-38.001165831.00
19672020.02.21 21:20buy9840.0184.5190.0000.000
19682020.02.26 08:15buy9850.0183.0680.0000.000
19692020.03.02 06:40buy9860.0180.9940.0000.000
19702020.03.04 10:05buy9870.0180.4250.0000.000
19712020.03.09 18:30buy9880.0175.3770.0000.000
19722020.03.19 03:35buy9890.0174.6200.0000.000
19732020.06.02 15:10close9890.0179.9420.0000.0005322.001171153.00
19742020.06.02 15:10close9880.0179.9450.0000.0004568.001175721.00
19752020.06.02 15:10close9870.0179.9420.0000.000-483.001175238.00
19762020.06.02 15:10close9860.0179.9450.0000.000-1049.001174189.00
19772020.06.02 15:10close9850.0179.9400.0000.000-3128.001171061.00
19782020.06.02 15:10close9840.0179.9370.0000.000-4582.001166479.00
19792020.06.02 21:35buy9900.0180.4350.0000.000
19802020.06.03 18:00close9900.0180.6420.0000.000207.001166686.00
19812020.06.03 20:50buy9910.0180.7110.0000.000
19822020.06.04 21:30close9910.0180.9460.0000.000235.001166921.00
19832020.06.04 22:00buy9920.0180.8440.0000.000
19842020.06.05 08:55close9920.0181.0630.0000.000219.001167140.00
19852020.06.05 11:55buy9930.0181.0010.0000.000
19862020.06.05 14:50close9930.0181.2680.0000.000267.001167407.00
19872020.06.05 21:05buy9940.0181.6260.0000.000
19882020.06.08 01:30close9940.0181.8190.0000.000193.001167600.00
19892020.06.08 03:05buy9950.0181.7170.0000.000
19902020.06.09 22:50buy9960.0180.3730.0000.000
19912020.06.10 21:55buy9970.0180.0090.0000.000
19922020.06.12 13:45buy9980.0179.2430.0000.000
19932020.06.19 16:45buy9990.0178.7140.0000.000
19942020.07.23 10:55close9990.0180.0550.0000.0001341.001168941.00
19952020.07.23 10:55close9980.0180.0530.0000.000810.001169751.00
19962020.07.23 10:55close9970.0180.0690.0000.00060.001169811.00
19972020.07.23 10:55close9960.0180.0620.0000.000-311.001169500.00
19982020.07.23 10:55close9950.0180.0510.0000.000-1666.001167834.00
19992020.07.28 03:20buy10000.0178.8860.0000.000
20002020.08.03 03:30close10000.0179.1600.0000.000274.001168108.00
20012020.08.03 21:45buy10010.0179.2220.0000.000
20022020.08.05 01:50close10010.0179.4360.0000.000214.001168322.00
20032020.08.05 03:05buy10020.0179.4280.0000.000
20042020.08.05 10:25close10020.0179.6320.0000.000204.001168526.00
20052020.08.05 15:20buy10030.0179.7180.0000.000
20062020.08.10 15:10buy10040.0179.2900.0000.000
20072020.08.11 07:25close10040.0179.5960.0000.000306.001168832.00
20082020.08.11 07:25close10030.0179.5960.0000.000-122.001168710.00
20092020.08.11 09:10buy10050.0179.6170.0000.000
20102020.08.11 13:25close10050.0179.8360.0000.000219.001168929.00
20112020.08.11 15:00buy10060.0179.8000.0000.000
20122020.08.11 17:40close10060.0180.0050.0000.000205.001169134.00
20132020.08.11 21:40buy10070.0180.2690.0000.000
20142020.08.12 16:00close10070.0180.4720.0000.000203.001169337.00
20152020.08.12 22:00buy10080.0180.6580.0000.000
20162020.08.13 14:10close10080.0180.8890.0000.000231.001169568.00
20172020.08.13 15:55buy10090.0180.8830.0000.000
20182020.08.19 09:05buy10100.0180.2210.0000.000
20192020.08.25 16:20close10100.0180.6580.0000.000437.001170005.00
20202020.08.25 16:20close10090.0180.6520.0000.000-231.001169774.00
20212020.08.26 06:25buy10110.0180.8200.0000.000
20222020.08.27 18:10close10110.0181.0210.0000.000201.001169975.00
20232020.08.28 03:50buy10120.0181.2370.0000.000
20242020.08.28 05:35close10120.0181.4450.0000.000208.001170183.00
20252020.08.28 07:30buy10130.0181.4950.0000.000
20262020.08.28 08:10buy10140.0181.1790.0000.000
20272020.08.31 03:05buy10150.0180.5520.0000.000
20282020.08.31 16:10close10150.0181.1690.0000.000617.001170800.00
20292020.08.31 16:10close10140.0181.1540.0000.000-25.001170775.00
20302020.08.31 16:10close10130.0181.1560.0000.000-339.001170436.00
20312020.08.31 18:10buy10160.0181.2270.0000.000
20322020.09.01 14:05close10160.0181.4360.0000.000209.001170645.00
20332020.09.01 14:45buy10170.0181.3670.0000.000
20342020.09.09 12:05buy10180.0180.0780.0000.000
20352020.09.10 16:20close10180.0180.8410.0000.000763.001171408.00
20362020.09.10 16:20close10170.0180.8400.0000.000-527.001170881.00
20372020.09.11 13:05buy10190.0180.6660.0000.000
20382020.09.15 10:30buy10200.0180.3510.0000.000
20392020.09.18 02:55buy10210.0179.6490.0000.000
20402020.09.22 22:00buy10220.0178.8660.0000.000
20412020.10.07 22:05close10220.0179.9390.0000.0001073.001171954.00
20422020.10.07 22:05close10210.0179.9270.0000.000278.001172232.00
20432020.10.07 22:05close10200.0179.9410.0000.000-410.001171822.00
20442020.10.07 22:05close10190.0179.9420.0000.000-724.001171098.00
20452020.10.07 23:00buy10230.0179.9260.0000.000
20462020.10.08 13:35close10230.0180.1310.0000.000205.001171303.00
20472020.10.09 03:05buy10240.0180.3540.0000.000
20482020.10.09 15:50close10240.0180.5920.0000.000238.001171541.00
20492020.10.09 16:55buy10250.0180.4230.0000.000
20502020.10.16 16:10buy10260.0179.7310.0000.000
20512020.10.19 18:00close10260.0180.1670.0000.000436.001171977.00
20522020.10.19 18:00close10250.0180.1680.0000.000-255.001171722.00
20532020.10.19 21:35buy10270.0180.0830.0000.000
20542020.10.20 17:25close10270.0180.2890.0000.000206.001171928.00
20552020.10.20 20:50buy10280.0180.4640.0000.000
20562020.10.22 13:15buy10290.0179.6400.0000.000
20572020.10.29 08:10buy10300.0178.5520.0000.000
20582020.11.03 11:45close10300.0179.6370.0000.0001085.001173013.00
20592020.11.03 11:45close10290.0179.6340.0000.000-6.001173007.00
20602020.11.03 11:45close10280.0179.6360.0000.000-828.001172179.00
20612020.11.03 14:45buy10310.0179.5800.0000.000
20622020.11.03 17:05close10310.0179.7920.0000.000212.001172391.00
20632020.11.03 18:30buy10320.0179.6370.0000.000
20642020.11.04 01:35close10320.0179.8490.0000.000212.001172603.00
20652020.11.04 02:05buy10330.0179.6900.0000.000
20662020.11.06 19:20buy10340.0179.2450.0000.000
20672020.11.09 07:55close10340.0179.5750.0000.000330.001172933.00
20682020.11.09 07:55close10330.0179.5840.0000.000-106.001172827.00
20692020.11.09 21:25buy10350.0181.1550.0000.000
20702020.11.11 14:05buy10360.0180.8380.0000.000
20712020.11.16 03:50buy10370.0179.7660.0000.000
20722020.11.23 12:25buy10380.0179.4660.0000.000
20732020.11.24 19:45close10380.0180.3620.0000.000896.001173723.00
20742020.11.24 19:45close10370.0180.3680.0000.000602.001174325.00
20752020.11.24 19:45close10360.0180.3680.0000.000-470.001173855.00
20762020.11.24 19:45close10350.0180.3620.0000.000-793.001173062.00
20772020.11.24 22:55buy10390.0180.3530.0000.000
20782020.11.30 16:55close10390.0180.6270.0000.000274.001173336.00
20792020.11.30 23:00buy10400.0180.3970.0000.000
20802020.12.01 16:40close10400.0180.6170.0000.000220.001173556.00
20812020.12.02 12:20buy10410.0180.9440.0000.000
20822020.12.04 16:45close10410.0181.1410.0000.000197.001173753.00
20832020.12.04 19:20buy10420.0181.3330.0000.000
20842020.12.04 23:05close10420.0181.5440.0000.000211.001173964.00
20852020.12.07 02:10buy10430.0181.4820.0000.000
20862020.12.10 10:10close10430.0181.6800.0000.000198.001174162.00
20872020.12.10 11:00buy10440.0181.6790.0000.000
20882020.12.10 15:25close10440.0181.8750.0000.000196.001174358.00
20892020.12.10 18:50buy10450.0182.0400.0000.000
20902020.12.15 21:35buy10460.0181.6780.0000.000
20912020.12.18 07:35buy10470.0181.1370.0000.000
20922020.12.23 21:00buy10480.0180.6230.0000.000
20932021.01.06 17:20close10480.0181.4500.0000.000827.001175185.00
20942021.01.06 17:20close10470.0181.4480.0000.000311.001175496.00
20952021.01.06 17:20close10460.0181.4550.0000.000-223.001175273.00
20962021.01.06 17:20close10450.0181.4450.0000.000-595.001174678.00
20972021.01.06 21:25buy10490.0181.3740.0000.000
20982021.01.07 14:20close10490.0181.5920.0000.000218.001174896.00
20992021.01.08 04:55buy10500.0181.8700.0000.000
21002021.01.13 16:20buy10510.0181.5840.0000.000
21012021.01.13 19:55close10510.0181.8320.0000.000248.001175144.00
21022021.01.13 19:55close10500.0181.8440.0000.000-26.001175118.00
21032021.01.14 07:20buy10520.0181.9420.0000.000
21042021.01.14 17:20close10520.0182.1590.0000.000217.001175335.00
21052021.01.19 07:50buy10530.0181.7200.0000.000
21062021.01.20 17:05close10530.0181.9950.0000.000275.001175610.00
21072021.01.20 22:10buy10540.0181.8710.0000.000
21082021.01.21 02:10close10540.0182.0800.0000.000209.001175819.00
21092021.01.21 06:00buy10550.0182.0730.0000.000
21102021.01.25 09:00buy10560.0181.7000.0000.000
21112021.01.29 15:40close10560.0182.0490.0000.000349.001176168.00
21122021.01.29 15:40close10550.0182.0490.0000.000-24.001176144.00
21132021.01.29 17:55buy10570.0182.0300.0000.000
21142021.02.03 04:35close10570.0182.2300.0000.000200.001176344.00
21152021.02.03 20:00buy10580.0182.2380.0000.000
21162021.02.05 12:05close10580.0182.4620.0000.000224.001176568.00
21172021.02.05 15:35buy10590.0182.4440.0000.000
21182021.02.08 02:20close10590.0182.6370.0000.000193.001176761.00
21192021.02.09 22:55buy10600.0182.3470.0000.000
21202021.02.11 11:00close10600.0182.5710.0000.000224.001176985.00
21212021.02.11 16:55buy10610.0182.5880.0000.000
21222021.02.15 01:25close10610.0182.7870.0000.000199.001177184.00
21232021.02.15 09:10buy10620.0182.9450.0000.000
21242021.02.15 11:35close10620.0183.1510.0000.000206.001177390.00
21252021.02.15 19:50buy10630.0183.3700.0000.000
21262021.02.16 03:35close10630.0183.6380.0000.000268.001177658.00
21272021.02.16 06:40buy10640.0183.7050.0000.000
21282021.02.22 04:10close10640.0183.9150.0000.000210.001177868.00
21292021.02.22 09:10buy10650.0183.7590.0000.000
21302021.02.23 10:05buy10660.0183.4800.0000.000
21312021.02.24 02:50close10660.0183.7200.0000.000240.001178108.00
21322021.02.24 02:50close10650.0183.7280.0000.000-31.001178077.00
21332021.02.24 07:10buy10670.0183.8540.0000.000
21342021.02.24 11:20close10670.0184.0970.0000.000243.001178320.00
21352021.02.24 12:25buy10680.0184.0880.0000.000
21362021.02.24 14:50close10680.0184.3060.0000.000218.001178538.00
21372021.02.25 06:10buy10690.0184.7240.0000.000
21382021.02.25 11:00close10690.0184.9460.0000.000222.001178760.00
21392021.03.02 03:35buy10700.0184.4690.0000.000
21402021.03.02 20:25close10700.0184.6800.0000.000211.001178971.00
21412021.03.02 21:10buy10710.0184.6650.0000.000
21422021.03.04 10:35close10710.0184.8610.0000.000196.001179167.00
21432021.03.04 16:50buy10720.0185.0080.0000.000
21442021.03.04 17:45close10720.0185.2290.0000.000221.001179388.00
21452021.03.05 01:05buy10730.0185.2270.0000.000
21462021.03.05 07:55close10730.0185.4190.0000.000192.001179580.00
21472021.03.08 04:25buy10740.0185.7590.0000.000
21482021.03.08 16:45close10740.0185.9980.0000.000239.001179819.00
21492021.03.08 20:50buy10750.0186.0280.0000.000
21502021.03.09 04:55close10750.0186.2340.0000.000206.001180025.00
21512021.03.09 09:35buy10760.0186.1080.0000.000
21522021.03.09 13:40close10760.0186.3180.0000.000210.001180235.00
21532021.03.09 14:35buy10770.0186.3100.0000.000
21542021.03.10 15:00buy10780.0185.9940.0000.000
21552021.03.11 08:45close10780.0186.2560.0000.000262.001180497.00
21562021.03.11 08:45close10770.0186.2550.0000.000-55.001180442.00
21572021.03.11 10:35buy10790.0186.1940.0000.000
21582021.03.11 19:10close10790.0186.4050.0000.000211.001180653.00
21592021.03.12 13:50buy10800.0186.7590.0000.000
21602021.03.12 15:35close10800.0186.9890.0000.000230.001180883.00
21612021.03.12 23:00buy10810.0187.4250.0000.000
21622021.03.15 11:05close10810.0187.6400.0000.000215.001181098.00
21632021.03.15 12:25buy10820.0187.5780.0000.000
21642021.03.18 00:55close10820.0187.7820.0000.000204.001181302.00
21652021.03.18 05:05buy10830.0187.8940.0000.000
21662021.03.22 14:55buy10840.0187.0360.0000.000
21672021.03.24 14:50buy10850.0186.3780.0000.000
21682021.03.26 13:55close10850.0187.1830.0000.000805.001182107.00
21692021.03.26 13:55close10840.0187.1780.0000.000142.001182249.00
21702021.03.26 13:55close10830.0187.1760.0000.000-718.001181531.00
21712021.03.26 16:50buy10860.0187.2710.0000.000
21722021.03.30 09:50close10860.0187.4760.0000.000205.001181736.00
21732021.03.31 07:35buy10870.0187.8230.0000.000
21742021.03.31 16:45close10870.0188.0450.0000.000222.001181958.00
21752021.03.31 17:55buy10880.0188.0140.0000.000
21762021.04.01 03:55close10880.0188.2250.0000.000211.001182169.00
21772021.04.02 06:55buy10890.0188.2870.0000.000
21782021.04.09 17:00buy10900.0187.4800.0000.000
21792021.04.14 21:00buy10910.0187.0520.0000.000
21802021.04.20 12:25buy10920.0186.7690.0000.000
21812021.04.21 23:15buy10930.0186.4830.0000.000
21822021.04.26 18:15close10930.0187.2620.0000.000779.001182948.00
21832021.04.26 18:15close10920.0187.2660.0000.000497.001183445.00
21842021.04.26 18:15close10910.0187.2680.0000.000216.001183661.00
21852021.04.26 18:15close10900.0187.2570.0000.000-223.001183438.00
21862021.04.26 18:15close10890.0187.2650.0000.000-1022.001182416.00
21872021.04.26 19:30buy10940.0187.1750.0000.000
21882021.04.27 16:50close10940.0187.3820.0000.000207.001182623.00
21892021.04.28 22:15buy10950.0188.1670.0000.000
21902021.04.29 09:40close10950.0188.3800.0000.000213.001182836.00
21912021.04.29 14:10buy10960.0188.5410.0000.000
21922021.04.29 16:10close10960.0188.7990.0000.000258.001183094.00
21932021.04.29 19:05buy10970.0188.5710.0000.000
21942021.04.30 03:30close10970.0188.7760.0000.000205.001183299.00
21952021.04.30 18:25buy10980.0188.7280.0000.000
21962021.04.30 18:50close10980.0188.9480.0000.000220.001183519.00
21972021.05.03 05:10buy10990.0189.1110.0000.000
21982021.05.06 16:00close10990.0189.3250.0000.000214.001183733.00
21992021.05.06 19:40buy11000.0189.4630.0000.000
22002021.05.06 23:10close11000.0189.6570.0000.000194.001183927.00
22012021.05.07 01:05buy11010.0189.7210.0000.000
22022021.05.10 09:30close11010.0189.9340.0000.000213.001184140.00
22032021.05.10 11:50buy11020.0189.8680.0000.000
22042021.05.10 20:25close11020.0190.0690.0000.000201.001184341.00
22052021.05.10 21:20buy11030.0190.0010.0000.000
22062021.05.12 15:40close11030.0190.2960.0000.000295.001184636.00
22072021.05.12 22:20buy11040.0190.4460.0000.000
22082021.05.14 15:25buy11050.0190.1080.0000.000
22092021.05.14 16:30close11050.0190.3740.0000.000266.001184902.00
22102021.05.14 16:30close11040.0190.3720.0000.000-74.001184828.00
22112021.05.14 18:45buy11060.0190.3110.0000.000
22122021.05.17 22:10close11060.0190.5150.0000.000204.001185032.00
22132021.05.18 07:45buy11070.0190.6610.0000.000
22142021.05.21 02:05buy11080.0190.2020.0000.000
22152021.05.27 16:15close11080.0190.5370.0000.000335.001185367.00
22162021.05.27 16:15close11070.0190.5350.0000.000-126.001185241.00
22172021.05.28 18:05buy11090.0191.0270.0000.000
22182021.06.08 13:20buy11100.0190.5730.0000.000
22192021.06.22 01:30buy11110.0189.2070.0000.000
22202021.06.23 13:15close11110.0190.3530.0000.0001146.001186387.00
22212021.06.23 13:15close11100.0190.3530.0000.000-220.001186167.00
22222021.06.23 13:15close11090.0190.3390.0000.000-688.001185479.00
22232021.06.23 14:30buy11120.0190.2460.0000.000
22242021.06.30 19:30buy11130.0189.4640.0000.000
22252021.07.01 14:55close11130.0189.9820.0000.000518.001185997.00
22262021.07.01 14:55close11120.0189.9770.0000.000-269.001185728.00
22272021.07.01 18:05buy11140.0189.9820.0000.000
22282021.07.07 14:05buy11150.0189.0310.0000.000
22292021.07.09 04:05buy11160.0187.6430.0000.000
22302021.07.20 06:30buy11170.0185.9400.0000.000
22312021.07.30 15:50close11170.0188.2130.0000.0002273.001188001.00
22322021.07.30 15:50close11160.0188.2280.0000.000585.001188586.00
22332021.07.30 15:50close11150.0188.2160.0000.000-815.001187771.00
22342021.07.30 15:50close11140.0188.2190.0000.000-1763.001186008.00
22352021.07.30 17:20buy11180.0188.1950.0000.000
22362021.08.04 07:25buy11190.0187.0910.0000.000
22372021.08.05 16:55close11190.0187.7940.0000.000703.001186711.00
22382021.08.05 16:55close11180.0187.7920.0000.000-403.001186308.00
22392021.08.06 02:25buy11200.0187.8470.0000.000
22402021.08.10 17:05close11200.0188.0670.0000.000220.001186528.00
22412021.08.18 10:20buy11210.0186.8840.0000.000
22422021.08.18 16:00close11210.0187.1210.0000.000237.001186765.00
22432021.08.18 21:15buy11220.0187.0080.0000.000
22442021.08.23 16:05buy11230.0186.4100.0000.000
22452021.08.24 08:15close11230.0186.8090.0000.000399.001187164.00
22462021.08.24 08:15close11220.0186.8050.0000.000-203.001186961.00
22472021.08.24 11:35buy11240.0186.8640.0000.000
22482021.08.24 17:50close11240.0187.0710.0000.000207.001187168.00
22492021.08.24 22:55buy11250.0187.0510.0000.000
22502021.08.25 17:50close11250.0187.2440.0000.000193.001187361.00
22512021.08.26 04:35buy11260.0187.3110.0000.000
22522021.08.27 13:35buy11270.0186.8790.0000.000
22532021.08.30 15:05close11270.0187.2010.0000.000322.001187683.00
22542021.08.30 15:05close11260.0187.1990.0000.000-112.001187571.00
22552021.08.30 17:05buy11280.0187.1980.0000.000
22562021.08.31 12:25close11280.0187.4120.0000.000214.001187785.00
22572021.08.31 15:05buy11290.0187.2960.0000.000
22582021.09.01 10:15close11290.0187.5210.0000.000225.001188010.00
22592021.09.01 12:20buy11300.0187.5210.0000.000
22602021.09.03 09:05close11300.0187.7320.0000.000211.001188221.00
22612021.09.03 10:10buy11310.0187.6280.0000.000
22622021.09.03 16:05close11310.0187.8250.0000.000197.001188418.00
22632021.09.03 16:25buy11320.0187.6360.0000.000
22642021.09.09 20:25buy11330.0186.7850.0000.000
22652021.09.16 17:05buy11340.0186.5010.0000.000
22662021.09.21 08:55buy11350.0185.7790.0000.000
22672021.09.23 11:15close11350.0186.7600.0000.000981.001189399.00
22682021.09.23 11:15close11340.0186.7490.0000.000248.001189647.00
22692021.09.23 11:15close11330.0186.7550.0000.000-30.001189617.00
22702021.09.23 11:15close11320.0186.7550.0000.000-881.001188736.00
22712021.09.23 13:15buy11360.0186.7210.0000.000
22722021.09.23 15:50close11360.0186.9610.0000.000240.001188976.00
22732021.09.24 04:50buy11370.0187.2300.0000.000
22742021.09.24 19:10close11370.0187.4540.0000.000224.001189200.00
22752021.09.24 21:00buy11380.0187.4560.0000.000
22762021.09.27 04:20close11380.0187.6760.0000.000220.001189420.00
22772021.09.27 11:05buy11390.0187.6210.0000.000
22782021.09.27 19:20close11390.0187.8250.0000.000204.001189624.00
22792021.09.28 02:50buy11400.0187.8770.0000.000
22802021.09.28 05:50close11400.0188.1260.0000.000249.001189873.00
22812021.09.28 10:30buy11410.0188.0770.0000.000
22822021.10.01 15:35buy11420.0187.6150.0000.000
22832021.10.01 22:15close11420.0187.9570.0000.000342.001190215.00
22842021.10.01 22:15close11410.0187.9550.0000.000-122.001190093.00
22852021.10.04 02:50buy11430.0187.8640.0000.000
22862021.10.04 11:55close11430.0188.0680.0000.000204.001190297.00
22872021.10.04 13:45buy11440.0188.1320.0000.000
22882021.10.04 16:45close11440.0188.3480.0000.000216.001190513.00
22892021.10.04 17:40buy11450.0188.1180.0000.000
22902021.10.05 14:05close11450.0188.3260.0000.000208.001190721.00
22912021.10.05 18:40buy11460.0188.7140.0000.000
22922021.10.07 20:50close11460.0188.9330.0000.000219.001190940.00
22932021.10.07 21:45buy11470.0188.9040.0000.000
22942021.10.08 04:15close11470.0189.1080.0000.000204.001191144.00
22952021.10.08 22:40buy11480.0190.0200.0000.000
22962021.10.11 04:40close11480.0190.2430.0000.000223.001191367.00
22972021.10.11 18:20buy11490.0190.8440.0000.000
22982021.10.12 15:05close11490.0191.0410.0000.000197.001191564.00
22992021.10.12 22:10buy11500.0191.1540.0000.000
23002021.10.14 06:15close11500.0191.3730.0000.000219.001191783.00
23012021.10.14 09:05buy11510.0191.3920.0000.000
23022021.10.14 13:40close11510.0191.6060.0000.000214.001191997.00
23032021.10.18 19:55buy11520.0192.3920.0000.000
23042021.10.19 12:30close11520.0192.6100.0000.000218.001192215.00
23052021.10.19 14:30buy11530.0192.5800.0000.000
23062021.10.20 04:00close11530.0192.7800.0000.000200.001192415.00
23072021.10.20 09:10buy11540.0192.7840.0000.000
23082021.10.21 05:15close11540.0193.0190.0000.000235.001192650.00
23092021.10.21 06:30buy11550.0192.9580.0000.000
23102021.10.22 12:20buy11560.0192.3340.0000.000
23112021.10.25 04:55buy11570.0191.9270.0000.000
23122021.10.26 17:25close11570.0192.4910.0000.000564.001193214.00
23132021.10.26 17:25close11560.0192.5050.0000.000171.001193385.00
23142021.10.26 17:25close11550.0192.4900.0000.000-468.001192917.00
23152021.10.26 17:55buy11580.0192.3150.0000.000
23162021.10.29 03:55buy11590.0191.9740.0000.000
23172021.11.01 02:10close11590.0192.2660.0000.000292.001193209.00
23182021.11.01 02:10close11580.0192.2600.0000.000-55.001193154.00
23192021.11.01 02:55buy11600.0192.1160.0000.000
23202021.11.01 10:15close11600.0192.3280.0000.000212.001193366.00
23212021.11.01 11:00buy11610.0192.2230.0000.000
23222021.11.01 17:30close11610.0192.4160.0000.000193.001193559.00
23232021.11.01 18:30buy11620.0192.3560.0000.000
23242021.11.08 09:05buy11630.0191.2530.0000.000
23252021.11.12 09:55buy11640.0190.7240.0000.000
23262021.11.17 09:05close11640.0191.5140.0000.000790.001194349.00
23272021.11.17 09:05close11630.0191.5280.0000.000275.001194624.00
23282021.11.17 09:05close11620.0191.5120.0000.000-844.001193780.00
23292021.11.17 11:30buy11650.0191.5110.0000.000
23302021.11.18 16:35buy11660.0190.6000.0000.000
23312021.11.22 04:55buy11670.0190.2330.0000.000
23322021.11.23 22:55close11670.0190.8820.0000.000649.001194429.00
23332021.11.23 22:55close11660.0190.8740.0000.000274.001194703.00
23342021.11.23 22:55close11650.0190.8820.0000.000-629.001194074.00
23352021.11.24 04:35buy11680.0190.7570.0000.000
23362021.11.24 17:05close11680.0190.9830.0000.000226.001194300.00
23372021.11.29 05:00buy11690.0189.0900.0000.000
23382021.11.29 15:50close11690.0189.3110.0000.000221.001194521.00
23392021.11.29 16:40buy11700.0189.2090.0000.000
23402021.12.01 02:20buy11710.0188.5290.0000.000
23412021.12.01 04:30close11710.0188.9760.0000.000447.001194968.00
23422021.12.01 04:30close11700.0188.9860.0000.000-223.001194745.00
23432021.12.01 09:10buy11720.0189.0550.0000.000
23442021.12.02 12:15buy11730.0188.3290.0000.000
23452021.12.03 16:00close11730.0188.8590.0000.000530.001195275.00
23462021.12.03 16:00close11720.0188.8580.0000.000-197.001195078.00
23472021.12.03 16:55buy11740.0188.6790.0000.000
23482021.12.06 16:40buy11750.0188.3670.0000.000
23492021.12.06 17:25close11750.0188.6550.0000.000288.001195366.00
23502021.12.06 17:25close11740.0188.6620.0000.000-17.001195349.00
23512021.12.06 22:05buy11760.0188.8360.0000.000
23522021.12.07 03:40close11760.0189.0460.0000.000210.001195559.00
23532021.12.07 09:45buy11770.0189.2470.0000.000
23542021.12.07 12:00close11770.0189.4530.0000.000206.001195765.00
23552021.12.07 19:45buy11780.0189.7620.0000.000
23562021.12.08 13:50close11780.0190.0520.0000.000290.001196055.00
23572021.12.08 14:45buy11790.0190.0240.0000.000
23582021.12.08 15:55close11790.0190.2940.0000.000270.001196325.00
23592021.12.08 17:05buy11800.0190.0400.0000.000
23602021.12.10 14:40buy11810.0189.4890.0000.000
23612021.12.16 02:30buy11820.0188.8750.0000.000
23622021.12.21 04:45buy11830.0187.9350.0000.000
23632021.12.23 10:30close11830.0189.1560.0000.0001221.001197546.00
23642021.12.23 10:30close11820.0189.1650.0000.000290.001197836.00
23652021.12.23 10:30close11810.0189.1520.0000.000-337.001197499.00
23662021.12.23 10:30close11800.0189.1500.0000.000-890.001196609.00
23672021.12.23 15:35buy11840.0189.1130.0000.000
23682021.12.23 17:55close11840.0189.3310.0000.000218.001196827.00
23692021.12.23 22:35buy11850.0189.3220.0000.000
23702021.12.27 16:45close11850.0189.5430.0000.000221.001197048.00
23712021.12.27 20:15buy11860.0189.7850.0000.000
23722021.12.30 02:50close11860.0189.9910.0000.000206.001197254.00
23732021.12.30 04:15buy11870.0190.0210.0000.000
23742021.12.30 21:30close11870.0190.2350.0000.000214.001197468.00
23752021.12.31 12:50buy11880.0190.4780.0000.000
23762021.12.31 16:10close11880.0190.7190.0000.000241.001197709.00
23772022.01.03 02:00buy11890.0190.9700.0000.000
23782022.01.04 15:15close11890.0191.1930.0000.000223.001197932.00
23792022.01.04 18:05buy11900.0191.4470.0000.000
23802022.01.07 04:05buy11910.0191.1360.0000.000
23812022.01.07 18:35close11910.0191.3930.0000.000257.001198189.00
23822022.01.07 18:35close11900.0191.3930.0000.000-54.001198135.00
23832022.01.07 23:00buy11920.0191.4380.0000.000
23842022.01.10 10:00close11920.0191.6580.0000.000220.001198355.00
23852022.01.10 10:20buy11930.0191.5500.0000.000
23862022.01.11 06:15buy11940.0191.1510.0000.000
23872022.01.11 15:35close11940.0191.4920.0000.000341.001198696.00
23882022.01.11 15:35close11930.0191.4980.0000.000-52.001198644.00
23892022.01.11 16:45buy11950.0191.3410.0000.000
23902022.01.11 18:20close11950.0191.5760.0000.000235.001198879.00
23912022.01.11 22:00buy11960.0191.7080.0000.000
23922022.01.12 04:30close11960.0191.9140.0000.000206.001199085.00
23932022.01.12 09:00buy11970.0191.8450.0000.000
23942022.01.12 12:50close11970.0192.0460.0000.000201.001199286.00
23952022.01.12 14:00buy11980.0191.9930.0000.000
23962022.01.14 14:05buy11990.0191.1560.0000.000
23972022.01.18 04:30close11990.0191.6700.0000.000514.001199800.00
23982022.01.18 04:30close11980.0191.6810.0000.000-312.001199488.00
23992022.01.18 05:50buy12000.0191.7890.0000.000
24002022.01.24 07:40buy12010.0190.6640.0000.000
24012022.01.25 03:15buy12020.0190.0750.0000.000
24022022.01.26 15:10close12020.0190.9270.0000.000852.001200340.00
24032022.01.26 15:10close12010.0190.9250.0000.000261.001200601.00
24042022.01.26 15:10close12000.0190.9430.0000.000-846.001199755.00
24052022.01.26 16:35buy12030.0190.7790.0000.000
24062022.01.26 16:55close12030.0191.0040.0000.000225.001199980.00
24072022.01.26 17:10buy12040.0190.5900.0000.000
24082022.01.26 19:30close12040.0190.7940.0000.000204.001200184.00
24092022.01.26 20:30buy12050.0190.7870.0000.000
24102022.01.27 15:55close12050.0191.0530.0000.000266.001200450.00
24112022.01.27 17:00buy12060.0190.9930.0000.000
24122022.01.27 19:25buy12070.0190.6940.0000.000
24132022.02.02 23:10buy12080.0190.3140.0000.000
24142022.02.03 21:00close12080.0190.7290.0000.000415.001200865.00
24152022.02.03 21:00close12070.0190.7300.0000.00036.001200901.00
24162022.02.03 21:00close12060.0190.7330.0000.000-260.001200641.00
24172022.02.03 21:40buy12090.0190.7060.0000.000
24182022.02.08 02:10close12090.0190.9180.0000.000212.001200853.00
24192022.02.10 02:50buy12100.0191.1790.0000.000
24202022.02.10 11:15close12100.0191.3860.0000.000207.001201060.00
24212022.02.10 20:05buy12110.0191.5590.0000.000
24222022.02.11 16:05buy12120.0191.1780.0000.000
24232022.02.11 20:10close12120.0191.4790.0000.000301.001201361.00
24242022.02.11 20:10close12110.0191.4780.0000.000-81.001201280.00
24252022.02.11 20:30buy12130.0191.4160.0000.000
24262022.02.14 20:55buy12140.0190.6260.0000.000
24272022.02.16 10:15close12140.0191.1410.0000.000515.001201795.00
24282022.02.16 10:15close12130.0191.1440.0000.000-272.001201523.00
24292022.02.16 15:50buy12150.0191.0750.0000.000
24302022.02.18 07:15buy12160.0190.7260.0000.000
24312022.02.22 12:00buy12170.0190.0910.0000.000
24322022.02.23 15:05close12170.0190.7280.0000.000637.001202160.00
24332022.02.23 15:05close12160.0190.7170.0000.000-9.001202151.00
24342022.02.23 15:05close12150.0190.7330.0000.000-342.001201809.00
24352022.02.23 17:10buy12180.0190.4640.0000.000
24362022.02.25 17:55close12180.0190.6720.0000.000208.001202017.00
24372022.02.28 20:25buy12190.0190.6210.0000.000
24382022.03.01 01:40close12190.0190.8320.0000.000211.001202228.00
24392022.03.02 09:05buy12200.0190.4140.0000.000
24402022.03.02 10:20close12200.0190.6140.0000.000200.001202428.00
24412022.03.02 11:25buy12210.0190.5100.0000.000
24422022.03.02 13:45close12210.0190.7020.0000.000192.001202620.00
24432022.03.09 04:25buy12220.0190.0070.0000.000
24442022.03.09 11:05close12220.0190.2050.0000.000198.001202818.00
24452022.03.09 13:45buy12230.0190.3120.0000.000
24462022.03.10 01:55close12230.0190.5190.0000.000207.001203025.00
24472022.03.10 07:20buy12240.0190.6350.0000.000
24482022.03.10 16:50close12240.0190.8630.0000.000228.001203253.00
24492022.03.10 22:05buy12250.0190.9650.0000.000
24502022.03.11 06:45close12250.0191.1670.0000.000202.001203455.00
24512022.03.11 18:50buy12260.0192.0800.0000.000
24522022.03.11 20:45close12260.0192.2820.0000.000202.001203657.00
24532022.03.11 22:10buy12270.0192.1380.0000.000
24542022.03.14 04:00close12270.0192.3590.0000.000221.001203878.00
24552022.03.14 15:50buy12280.0192.4460.0000.000
24562022.03.15 21:50close12280.0192.6480.0000.000202.001204080.00
24572022.03.16 03:15buy12290.0192.6740.0000.000
24582022.03.16 08:50close12290.0192.8840.0000.000210.001204290.00
24592022.03.16 09:05buy12300.0192.8230.0000.000
24602022.03.16 11:05close12300.0193.0350.0000.000212.001204502.00
24612022.03.16 16:40buy12310.0192.9490.0000.000
24622022.03.16 19:00close12310.0193.1800.0000.000231.001204733.00
24632022.03.17 03:05buy12320.0193.7700.0000.000
24642022.03.17 21:50close12320.0193.9750.0000.000205.001204938.00
24652022.03.17 22:55buy12330.0194.0000.0000.000
24662022.03.18 08:05close12330.0194.2370.0000.000237.001205175.00
24672022.03.18 14:50buy12340.0194.2990.0000.000
24682022.03.18 15:25close12340.0194.5160.0000.000217.001205392.00
24692022.03.18 17:30buy12350.0194.4240.0000.000
24702022.03.21 00:15close12350.0194.6230.0000.000199.001205591.00
24712022.03.21 02:00buy12360.0194.6350.0000.000
24722022.03.21 18:40close12360.0194.8330.0000.000198.001205789.00
24732022.03.21 19:25buy12370.0194.7490.0000.000
24742022.03.22 01:15close12370.0194.9450.0000.000196.001205985.00
24752022.03.22 07:25buy12380.0195.5400.0000.000
24762022.03.22 11:55close12380.0195.7790.0000.000239.001206224.00
24772022.03.22 13:40buy12390.0195.8930.0000.000
24782022.03.22 22:50close12390.0196.1210.0000.000228.001206452.00
24792022.03.23 02:55buy12400.0196.3130.0000.000
24802022.03.23 17:25close12400.0196.5190.0000.000206.001206658.00
24812022.03.24 20:40buy12410.0197.4830.0000.000
24822022.03.25 00:25close12410.0197.6840.0000.000201.001206859.00
24832022.03.25 02:05buy12420.0197.5950.0000.000
24842022.03.25 20:00close12420.0197.8100.0000.000215.001207074.00
24852022.03.28 03:15buy12430.0197.8920.0000.000
24862022.03.28 04:15close12430.0198.1140.0000.000222.001207296.00
24872022.03.28 12:50buy12440.0199.4740.0000.000
24882022.03.29 15:10buy12450.0198.7670.0000.000
24892022.03.30 03:15buy12460.0198.2060.0000.000
24902022.03.30 18:15buy12470.0197.8770.0000.000
24912022.04.05 10:45close12470.0198.6350.0000.000758.001208054.00
24922022.04.05 10:45close12460.0198.6270.0000.000421.001208475.00
24932022.04.05 10:45close12450.0198.6430.0000.000-124.001208351.00
24942022.04.05 10:45close12440.0198.6460.0000.000-828.001207523.00
24952022.04.05 22:10buy12480.0199.0450.0000.000
24962022.04.06 05:15close12480.0199.2460.0000.000201.001207724.00
24972022.04.08 23:45buy12490.0198.8310.0000.000
24982022.04.11 04:30close12490.0199.0490.0000.000218.001207942.00
24992022.04.11 10:15buy12500.0199.3590.0000.000
25002022.04.11 12:30close12500.0199.5620.0000.000203.001208145.00
25012022.04.11 15:45buy12510.0199.6590.0000.000
25022022.04.13 20:20close12510.0199.8530.0000.000194.001208339.00
25032022.04.13 22:05buy12520.0199.9420.0000.000
25042022.04.15 04:05close12520.01100.1700.0000.000228.001208567.00
25052022.04.18 22:40buy12530.01100.5920.0000.000
25062022.04.19 01:30close12530.01100.7960.0000.000204.001208771.00
25072022.04.19 10:15buy12540.01101.7100.0000.000
25082022.04.19 11:10close12540.01101.9060.0000.000196.001208967.00
25092022.04.19 12:55buy12550.01101.8420.0000.000
25102022.04.19 17:30close12550.01102.0360.0000.000194.001209161.00
25112022.04.19 18:30buy12560.01101.8720.0000.000
25122022.04.19 21:00close12560.01102.0670.0000.000195.001209356.00
25132022.04.20 04:20buy12570.01102.4030.0000.000
25142022.04.21 03:05close12570.01102.6140.0000.000211.001209567.00
25152022.04.21 09:05buy12580.01102.6840.0000.000
25162022.04.26 02:50buy12590.01100.3930.0000.000
25172022.04.27 10:15buy12600.0199.7180.0000.000
25182022.04.28 06:20close12600.01101.0150.0000.0001297.001210864.00
25192022.04.28 06:20close12590.01101.0240.0000.000631.001211495.00
25202022.04.28 06:20close12580.01101.0240.0000.000-1660.001209835.00
25212022.04.28 12:30buy12610.01101.6170.0000.000
25222022.04.28 13:30buy12620.01101.3330.0000.000
25232022.04.28 14:50close12620.01101.5850.0000.000252.001210087.00
25242022.04.28 14:50close12610.01101.5730.0000.000-44.001210043.00
25252022.04.28 18:45buy12630.01101.8420.0000.000
25262022.04.28 19:15close12630.01102.0800.0000.000238.001210281.00
25272022.04.28 21:25buy12640.01102.2370.0000.000
25282022.05.03 01:30buy12650.01101.0700.0000.000
25292022.05.05 10:50close12650.01101.7600.0000.000690.001210971.00
25302022.05.05 10:50close12640.01101.7720.0000.000-465.001210506.00
25312022.05.05 15:20buy12660.01101.7350.0000.000
25322022.05.05 16:30close12660.01101.9260.0000.000191.001210697.00
25332022.05.05 17:15buy12670.01101.7400.0000.000
25342022.05.09 13:30buy12680.01101.3510.0000.000
25352022.05.10 09:00buy12690.01100.2730.0000.000
25362022.05.13 09:05buy12700.0199.0750.0000.000
25372022.05.13 10:05buy12710.0198.7530.0000.000
25382022.05.16 01:15close12710.01100.2980.0000.0001545.001212242.00
25392022.05.16 01:15close12700.01100.3090.0000.0001234.001213476.00
25402022.05.16 01:15close12690.01100.3080.0000.00035.001213511.00
25412022.05.16 01:15close12680.01100.3100.0000.000-1041.001212470.00
25422022.05.16 01:15close12670.01100.2970.0000.000-1443.001211027.00
25432022.05.16 04:40buy12720.0199.9930.0000.000
25442022.05.16 15:05close12720.01100.2700.0000.000277.001211304.00
25452022.05.16 15:40buy12730.0199.9860.0000.000
25462022.05.16 19:00close12730.01100.2540.0000.000268.001211572.00
25472022.05.16 19:55buy12740.01100.1800.0000.000
25482022.05.16 20:25close12740.01100.3860.0000.000206.001211778.00
25492022.05.17 01:05buy12750.01100.4020.0000.000
25502022.05.17 03:25close12750.01100.6290.0000.000227.001212005.00
25512022.05.18 04:00buy12760.01100.9440.0000.000
25522022.05.19 08:40buy12770.01100.2490.0000.000
25532022.05.23 11:15buy12780.0199.6820.0000.000
25542022.05.25 07:30buy12790.0199.0820.0000.000
25552022.05.30 02:40close12790.01100.0630.0000.000981.001212986.00
25562022.05.30 02:40close12780.01100.0660.0000.000384.001213370.00
25572022.05.30 02:40close12770.01100.0780.0000.000-171.001213199.00
25582022.05.30 02:40close12760.01100.0650.0000.000-879.001212320.00
25592022.05.30 18:25buy12800.01100.7690.0000.000
25602022.05.31 02:45close12800.01100.9930.0000.000224.001212544.00
25612022.05.31 05:35buy12810.01101.0410.0000.000
25622022.05.31 15:05close12810.01101.2550.0000.000214.001212758.00
25632022.05.31 20:25buy12820.01101.6740.0000.000
25642022.06.01 02:00close12820.01101.8670.0000.000193.001212951.00
25652022.06.01 06:05buy12830.01102.0190.0000.000
25662022.06.01 10:10close12830.01102.2400.0000.000221.001213172.00
25672022.06.01 11:15buy12840.01102.1480.0000.000
25682022.06.01 13:50close12840.01102.3530.0000.000205.001213377.00
25692022.06.01 23:00buy12850.01102.8750.0000.000
25702022.06.02 17:55close12850.01103.0960.0000.000221.001213598.00
25712022.06.02 22:05buy12860.01103.2420.0000.000
25722022.06.03 11:40close12860.01103.4490.0000.000207.001213805.00
25732022.06.06 03:00buy12870.01103.8690.0000.000
25742022.06.06 11:00close12870.01104.0720.0000.000203.001214008.00
25752022.06.06 12:45buy12880.01104.0160.0000.000
25762022.06.06 15:50close12880.01104.2190.0000.000203.001214211.00
25772022.06.07 05:40buy12890.01105.2620.0000.000
25782022.06.07 07:35close12890.01105.4770.0000.000215.001214426.00
25792022.06.07 15:15buy12900.01105.4410.0000.000
25802022.06.07 19:15close12900.01105.6480.0000.000207.001214633.00
25812022.06.08 06:20buy12910.01105.9750.0000.000
25822022.06.08 09:00close12910.01106.1790.0000.000204.001214837.00
25832022.06.08 17:15buy12920.01106.9320.0000.000
25842022.06.09 02:50close12920.01107.1580.0000.000226.001215063.00
25852022.06.13 08:20buy12930.01105.2980.0000.000
25862022.06.14 09:30buy12940.01104.5240.0000.000
25872022.06.14 10:25buy12950.01104.2430.0000.000
25882022.06.17 14:10buy12960.01103.5700.0000.000
25892022.06.21 09:55close12960.01104.5550.0000.000985.001216048.00
25902022.06.21 09:55close12950.01104.5580.0000.000315.001216363.00
25912022.06.21 09:55close12940.01104.5660.0000.00042.001216405.00
25922022.06.21 09:55close12930.01104.5610.0000.000-737.001215668.00
25932022.06.22 01:35buy12970.01105.6590.0000.000
25942022.06.27 03:05buy12980.01104.6650.0000.000
25952022.06.28 03:05close12980.01105.3400.0000.000675.001216343.00
25962022.06.28 03:05close12970.01105.3350.0000.000-324.001216019.00
25972022.06.28 04:30buy12990.01105.2160.0000.000
25982022.06.28 09:10close12990.01105.4500.0000.000234.001216253.00
25992022.06.28 15:00buy13000.01105.9830.0000.000
26002022.06.29 14:55close13000.01106.1890.0000.000206.001216459.00
26012022.06.29 18:05buy13010.01106.2110.0000.000
26022022.07.01 22:20buy13020.01104.8700.0000.000
26032022.07.05 02:10close13020.01105.6830.0000.000813.001217272.00
26042022.07.05 02:10close13010.01105.6800.0000.000-531.001216741.00
26052022.07.05 03:05buy13030.01105.6770.0000.000
26062022.07.05 03:55close13030.01105.9170.0000.000240.001216981.00
26072022.07.05 05:35buy13040.01105.9220.0000.000
26082022.07.07 03:05buy13050.01104.1910.0000.000
26092022.07.08 18:30close13050.01105.2080.0000.0001017.001217998.00
26102022.07.08 18:30close13040.01105.2000.0000.000-722.001217276.00
26112022.07.08 19:30buy13060.01104.9850.0000.000
26122022.07.08 23:55close13060.01105.1800.0000.000195.001217471.00
26132022.07.11 07:30buy13070.01105.5810.0000.000
26142022.07.11 17:55close13070.01105.8080.0000.000227.001217698.00
26152022.07.11 21:15buy13080.01105.7610.0000.000
26162022.07.13 07:35buy13090.01105.3210.0000.000
26172022.07.13 16:05close13090.01105.7240.0000.000403.001218101.00
26182022.07.13 16:05close13080.01105.7240.0000.000-37.001218064.00
26192022.07.13 21:05buy13100.01105.8770.0000.000
26202022.07.14 03:55close13100.01106.0780.0000.000201.001218265.00
26212022.07.14 11:45buy13110.01106.6370.0000.000
26222022.07.15 03:25buy13120.01105.8990.0000.000
26232022.07.15 17:10close13120.01106.3970.0000.000498.001218763.00
26242022.07.15 17:10close13110.01106.3860.0000.000-251.001218512.00
26252022.07.15 18:50buy13130.01106.3210.0000.000
26262022.07.18 12:20close13130.01106.5240.0000.000203.001218715.00
26272022.07.18 19:50buy13140.01106.8570.0000.000
26282022.07.19 19:30close13140.01107.0660.0000.000209.001218924.00
26292022.07.21 11:05buy13150.01107.3980.0000.000
26302022.07.22 10:20buy13160.01106.8940.0000.000
26312022.07.25 17:40buy13170.01106.1340.0000.000
26322022.08.02 22:25buy13180.01103.1850.0000.000
26332022.08.29 04:35close13180.01105.9650.0000.0002780.001221704.00
26342022.08.29 04:35close13170.01105.9590.0000.000-175.001221529.00
26352022.08.29 04:35close13160.01105.9750.0000.000-919.001220610.00
26362022.08.29 04:35close13150.01105.9720.0000.000-1426.001219184.00
26372022.08.29 11:45buy13190.01106.0980.0000.000
26382022.08.29 15:10close13190.01106.3120.0000.000214.001219398.00
26392022.08.29 22:55buy13200.01106.6770.0000.000
26402022.09.01 05:55buy13210.01105.9960.0000.000
26412022.09.01 20:25close13210.01106.4570.0000.000461.001219859.00
26422022.09.01 20:25close13200.01106.4620.0000.000-215.001219644.00
26432022.09.02 03:20buy13220.01106.4700.0000.000
26442022.09.02 08:00close13220.01106.6870.0000.000217.001219861.00
26452022.09.02 19:25buy13230.01106.8840.0000.000
26462022.09.06 03:40close13230.01107.1060.0000.000222.001220083.00
26472022.09.06 06:50buy13240.01107.1750.0000.000
26482022.09.06 08:00close13240.01107.3780.0000.000203.001220286.00
26492022.09.06 12:05buy13250.01107.9420.0000.000
26502022.09.06 14:30close13250.01108.1580.0000.000216.001220502.00
26512022.09.06 20:10buy13260.01108.6950.0000.000
26522022.09.07 01:55close13260.01108.9440.0000.000249.001220751.00
26532022.09.07 03:45buy13270.01108.6660.0000.000
26542022.09.07 05:55close13270.01108.8690.0000.000203.001220954.00
26552022.09.07 10:15buy13280.01109.2060.0000.000
26562022.09.07 12:35close13280.01109.4290.0000.000223.001221177.00
26572022.09.07 15:15buy13290.01109.8850.0000.000
26582022.09.07 17:35buy13300.01109.6060.0000.000
26592022.09.08 02:20close13300.01109.8630.0000.000257.001221434.00
26602022.09.08 02:20close13290.01109.8740.0000.000-11.001221423.00
26612022.09.08 04:20buy13310.01109.7210.0000.000
26622022.09.08 20:20close13310.01109.9460.0000.000225.001221648.00
26632022.09.09 06:20buy13320.01110.0380.0000.000
26642022.09.12 02:55buy13330.01109.4960.0000.000
26652022.09.12 08:45close13330.01109.8750.0000.000379.001222027.00
26662022.09.12 08:45close13320.01109.8740.0000.000-164.001221863.00
26672022.09.12 10:00buy13340.01110.0080.0000.000
26682022.09.13 15:35close13340.01110.2670.0000.000259.001222122.00
26692022.09.13 16:35buy13350.01110.2270.0000.000
26702022.09.13 17:50buy13360.01109.9180.0000.000
26712022.09.15 12:25buy13370.01108.8770.0000.000
26722022.09.20 03:10buy13380.01108.0910.0000.000
26732022.09.21 09:05buy13390.01107.5700.0000.000
26742022.09.22 11:20buy13400.01106.4510.0000.000
26752022.09.23 04:15buy13410.01105.3490.0000.000
26762022.10.17 16:15close13410.01108.0940.0000.0002745.001224867.00
26772022.10.17 16:15close13400.01108.1100.0000.0001659.001226526.00
26782022.10.17 16:15close13390.01108.1070.0000.000537.001227063.00
26792022.10.17 16:15close13380.01108.1010.0000.00010.001227073.00
26802022.10.17 16:15close13370.01108.1080.0000.000-769.001226304.00
26812022.10.17 16:15close13360.01108.1070.0000.000-1811.001224493.00
26822022.10.17 16:15close13350.01108.1120.0000.000-2115.001222378.00
26832022.10.17 21:25buy13420.01108.5110.0000.000
26842022.10.18 06:55close13420.01108.7330.0000.000222.001222600.00
26852022.10.18 09:00buy13430.01108.8140.0000.000
26862022.10.20 12:50close13430.01109.0160.0000.000202.001222802.00
26872022.10.20 20:10buy13440.01109.1260.0000.000
26882022.10.21 13:35close13440.01109.3860.0000.000260.001223062.00
26892022.10.24 11:25buy13450.01108.6880.0000.000
26902022.10.24 13:00close13450.01108.9240.0000.000236.001223298.00
26912022.10.26 06:45buy13460.01108.9500.0000.000
26922022.10.27 23:10buy13470.01107.6720.0000.000
26932022.10.28 11:50close13470.01108.4240.0000.000752.001224050.00
26942022.10.28 11:50close13460.01108.4340.0000.000-516.001223534.00
26952022.10.28 14:25buy13480.01108.3000.0000.000
26962022.10.30 23:40close13480.01108.5040.0000.000204.001223738.00
26972022.10.31 05:35buy13490.01108.7040.0000.000
26982022.10.31 14:15close13490.01108.9130.0000.000209.001223947.00
26992022.11.01 03:20buy13500.01109.0400.0000.000
27002022.11.01 06:35close13500.01109.2370.0000.000197.001224144.00
27012022.11.01 08:00buy13510.01109.2150.0000.000
27022022.11.03 21:50buy13520.01107.9420.0000.000
27032022.11.04 14:35close13520.01108.9260.0000.000984.001225128.00
27042022.11.04 14:35close13510.01108.9350.0000.000-280.001224848.00
27052022.11.04 15:50buy13530.01108.6460.0000.000
27062022.11.04 16:50close13530.01108.8790.0000.000233.001225081.00
27072022.11.04 19:45buy13540.01108.8420.0000.000
27082022.11.11 04:35buy13550.01106.5880.0000.000
27092022.11.14 03:05buy13560.01104.9780.0000.000
27102022.11.25 04:35buy13570.01103.9740.0000.000
27112022.11.28 16:20buy13580.01102.9500.0000.000
27122022.11.30 06:15buy13590.01102.2130.0000.000
27132022.12.02 18:45buy13600.01100.3960.0000.000
27142022.12.09 20:20buy13610.01100.1030.0000.000
27152022.12.15 03:25buy13620.0199.8290.0000.000
27162022.12.21 02:05buy13630.0196.8010.0000.000
27172023.01.03 02:45buy13640.0196.3400.0000.000
27182023.01.04 02:10buy13650.0195.8460.0000.000
27192023.01.19 14:35buy13660.0195.1640.0000.000
27202023.05.01 17:05close13660.01101.2020.0000.0006038.001231119.00
27212023.05.01 17:05close13650.01101.1950.0000.0005349.001236468.00
27222023.05.01 17:05close13640.01101.2090.0000.0004869.001241337.00
27232023.05.01 17:05close13630.01101.1970.0000.0004396.001245733.00
27242023.05.01 17:05close13620.01101.2090.0000.0001380.001247113.00
27252023.05.01 17:05close13610.01101.2150.0000.0001112.001248225.00
27262023.05.01 17:05close13600.01101.2000.0000.000804.001249029.00
27272023.05.01 17:05close13590.01101.2070.0000.000-1006.001248023.00
27282023.05.01 17:05close13580.01101.2080.0000.000-1742.001246281.00
27292023.05.01 17:05close13570.01101.2150.0000.000-2759.001243522.00
27302023.05.01 17:05close13560.01101.1950.0000.000-3783.001239739.00
27312023.05.01 17:05close13550.01101.2140.0000.000-5374.001234365.00
27322023.05.01 17:05close13540.01101.2080.0000.000-7634.001226731.00
27332023.05.02 03:10buy13670.01101.4370.0000.000
27342023.05.02 07:35close13670.01101.6490.0000.000212.001226943.00
27352023.05.02 09:30buy13680.01101.6520.0000.000
27362023.05.03 22:15buy13690.0199.5590.0000.000
27372023.05.04 16:45buy13700.0198.7750.0000.000
27382023.05.05 15:45close13700.01100.1470.0000.0001372.001228315.00
27392023.05.05 15:45close13690.01100.1430.0000.000584.001228899.00
27402023.05.05 15:45close13680.01100.1430.0000.000-1509.001227390.00
27412023.05.08 03:05buy13710.01100.9770.0000.000
27422023.05.08 12:45close13710.01101.1940.0000.000217.001227607.00
27432023.05.08 16:35buy13720.01101.2780.0000.000
27442023.05.12 11:05buy13730.0199.8470.0000.000
27452023.05.15 09:15close13730.01100.6650.0000.000818.001228425.00
27462023.05.15 09:15close13720.01100.6770.0000.000-601.001227824.00
27472023.05.15 10:15buy13740.01100.5680.0000.000
27482023.05.15 12:25close13740.01100.7730.0000.000205.001228029.00
27492023.05.15 15:35buy13750.01100.6640.0000.000
27502023.05.15 17:35close13750.01100.8740.0000.000210.001228239.00
27512023.05.16 01:25buy13760.01101.0570.0000.000
27522023.05.16 15:35close13760.01101.3720.0000.000315.001228554.00
27532023.05.16 19:50buy13770.01101.4200.0000.000
27542023.05.17 14:50close13770.01101.6360.0000.000216.001228770.00
27552023.05.17 23:55buy13780.01102.2960.0000.000
27562023.05.18 15:35close13780.01102.4940.0000.000198.001228968.00
27572023.05.19 02:05buy13790.01102.7210.0000.000
27582023.05.22 17:10buy13800.01102.2600.0000.000
27592023.05.22 18:55close13800.01102.6120.0000.000352.001229320.00
27602023.05.22 18:55close13790.01102.5970.0000.000-124.001229196.00
27612023.05.22 19:30buy13810.01102.5110.0000.000
27622023.05.23 02:35close13810.01102.7200.0000.000209.001229405.00
27632023.05.23 06:40buy13820.01102.8030.0000.000
27642023.05.25 01:40buy13830.01102.4050.0000.000
27652023.05.25 15:45close13830.01102.7210.0000.000316.001229721.00
27662023.05.25 15:45close13820.01102.7290.0000.000-74.001229647.00
27672023.05.26 15:15buy13840.01102.6690.0000.000
27682023.05.26 15:40close13840.01102.9230.0000.000254.001229901.00
27692023.05.31 19:30buy13850.01102.8040.0000.000
27702023.06.01 10:45close13850.01103.0310.0000.000227.001230128.00
27712023.06.01 13:40buy13860.01102.9240.0000.000
27722023.06.01 18:45close13860.01103.1190.0000.000195.001230323.00
27732023.06.01 21:15buy13870.01103.2260.0000.000
27742023.06.02 08:15close13870.01103.4380.0000.000212.001230535.00
27752023.06.05 03:05buy13880.01104.3820.0000.000
27762023.06.05 11:05close13880.01104.5830.0000.000201.001230736.00
27772023.06.05 11:15buy13890.01104.4860.0000.000
27782023.06.06 16:15buy13900.01103.9200.0000.000
27792023.06.06 17:45close13900.01104.3270.0000.000407.001231143.00
27802023.06.06 17:45close13890.01104.3210.0000.000-165.001230978.00
27812023.06.06 18:25buy13910.01104.1440.0000.000
27822023.06.07 17:05close13910.01104.4510.0000.000307.001231285.00
27832023.06.07 20:20buy13920.01104.7150.0000.000
27842023.06.09 08:05buy13930.01104.1860.0000.000
27852023.06.09 10:05close13930.01104.5850.0000.000399.001231684.00
27862023.06.09 10:05close13920.01104.5790.0000.000-136.001231548.00
27872023.06.09 13:15buy13940.01104.6150.0000.000
27882023.06.13 16:55close13940.01104.8290.0000.000214.001231762.00
27892023.06.13 19:50buy13950.01105.2520.0000.000
27902023.06.15 04:35close13950.01105.4790.0000.000227.001231989.00
27912023.06.15 12:20buy13960.01105.8840.0000.000
27922023.06.15 18:05close13960.01106.1070.0000.000223.001232212.00
27932023.06.16 13:25buy13970.01106.5070.0000.000
27942023.06.16 15:20close13970.01106.8020.0000.000295.001232507.00
27952023.06.19 04:10buy13980.01107.3960.0000.000
27962023.06.19 10:35close13980.01107.6250.0000.000229.001232736.00
27972023.06.19 13:40buy13990.01107.4770.0000.000
27982023.06.21 16:50close13990.01107.6810.0000.000204.001232940.00
27992023.06.21 18:05buy14000.01107.6710.0000.000
28002023.06.22 11:05close14000.01107.8780.0000.000207.001233147.00
28012023.06.22 14:10buy14010.01107.9550.0000.000
28022023.06.22 17:10close14010.01108.1950.0000.000240.001233387.00
28032023.06.23 04:10buy14020.01108.6940.0000.000
28042023.06.23 17:50close14020.01108.9740.0000.000280.001233667.00
28052023.06.26 03:05buy14030.01108.9280.0000.000
28062023.06.26 04:40close14030.01109.1270.0000.000199.001233866.00
28072023.06.26 06:10buy14040.01109.0150.0000.000
28082023.06.26 19:20close14040.01109.2400.0000.000225.001234091.00
28092023.06.27 12:10buy14050.01109.3390.0000.000
28102023.07.10 08:45buy14060.01107.4810.0000.000
28112023.07.13 15:25buy14070.01105.1690.0000.000
28122023.07.21 11:10close14070.01107.4420.0000.0002273.001236364.00
28132023.07.21 11:10close14060.01107.4420.0000.000-39.001236325.00
28142023.07.21 11:10close14050.01107.4550.0000.000-1884.001234441.00
28152023.07.21 15:35buy14080.01107.1380.0000.000
28162023.07.21 21:50close14080.01107.3630.0000.000225.001234666.00
28172023.07.24 21:45buy14090.01107.4490.0000.000
28182023.07.27 04:20buy14100.01106.3220.0000.000
28192023.07.27 17:40close14100.01107.0330.0000.000711.001235377.00
28202023.07.27 17:40close14090.01107.0500.0000.000-399.001234978.00
28212023.07.27 20:05buy14110.01106.3870.0000.000
28222023.07.28 22:10close14110.01106.6000.0000.000213.001235191.00
28232023.07.31 03:00buy14120.01106.2310.0000.000
28242023.07.31 04:20close14120.01106.4280.0000.000197.001235388.00
28252023.07.31 19:20buy14130.01107.9940.0000.000
28262023.08.03 09:05buy14140.01107.4310.0000.000
28272023.08.04 05:10buy14150.01106.8550.0000.000
28282023.08.07 13:30buy14160.01106.2830.0000.000
28292023.08.10 04:50close14160.01107.2030.0000.000920.001236308.00
28302023.08.10 04:50close14150.01107.1950.0000.000340.001236648.00
28312023.08.10 04:50close14140.01107.2010.0000.000-230.001236418.00
28322023.08.10 04:50close14130.01107.2020.0000.000-792.001235626.00
28332023.08.10 10:45buy14170.01107.3530.0000.000
28342023.08.10 16:25close14170.01107.5710.0000.000218.001235844.00
28352023.08.10 17:40buy14180.01107.7000.0000.000
28362023.08.11 17:40close14180.01107.9000.0000.000200.001236044.00
28372023.08.11 19:55buy14190.01107.7970.0000.000
28382023.08.14 15:45close14190.01108.0160.0000.000219.001236263.00
28392023.08.14 16:45buy14200.01107.9790.0000.000
28402023.08.15 05:45close14200.01108.1760.0000.000197.001236460.00
28412023.08.15 10:25buy14210.01108.1490.0000.000
28422023.08.21 18:55buy14220.01107.7910.0000.000
28432023.08.24 09:05buy14230.01107.3950.0000.000
28442023.08.28 16:40close14230.01107.8610.0000.000466.001236926.00
28452023.08.28 16:40close14220.01107.8690.0000.00078.001237004.00
28462023.08.28 16:40close14210.01107.8540.0000.000-295.001236709.00
28472023.08.28 18:20buy14240.01107.8700.0000.000
28482023.08.29 16:45close14240.01108.0850.0000.000215.001236924.00
28492023.08.29 17:05buy14250.01107.6910.0000.000
28502023.08.30 10:20close14250.01107.9250.0000.000234.001237158.00
28512023.08.30 15:05buy14260.01107.8260.0000.000
28522023.08.30 22:00close14260.01108.0410.0000.000215.001237373.00
28532023.09.04 09:40buy14270.01107.6060.0000.000
28542023.09.05 08:45close14270.01107.8100.0000.000204.001237577.00
28552023.09.05 20:05buy14280.01108.4380.0000.000
28562023.09.08 12:05buy14290.01107.7740.0000.000
28572023.09.08 15:45close14290.01108.2700.0000.000496.001238073.00
28582023.09.08 15:45close14280.01108.2610.0000.000-177.001237896.00
28592023.09.08 23:35buy14300.01108.3590.0000.000
28602023.09.11 15:10buy14310.01107.9160.0000.000
28612023.09.12 15:20close14310.01108.3200.0000.000404.001238300.00
28622023.09.12 15:20close14300.01108.3190.0000.000-40.001238260.00
28632023.09.12 21:55buy14320.01108.5340.0000.000
28642023.09.13 04:10close14320.01108.7440.0000.000210.001238470.00
28652023.09.13 05:55buy14330.01108.6600.0000.000
28662023.09.13 16:35close14330.01108.8790.0000.000219.001238689.00
28672023.09.14 16:15buy14340.01108.7910.0000.000
28682023.09.14 19:45close14340.01109.0610.0000.000270.001238959.00
28692023.09.14 22:40buy14350.01109.1180.0000.000
28702023.09.15 09:50close14350.01109.3110.0000.000193.001239152.00
28712023.09.15 12:15buy14360.01109.3450.0000.000
28722023.09.18 16:15close14360.01109.5870.0000.000242.001239394.00
28732023.09.18 21:00buy14370.01109.4690.0000.000
28742023.09.19 09:05close14370.01109.6710.0000.000202.001239596.00
28752023.09.20 15:45buy14380.01110.1060.0000.000
28762023.09.22 14:45close14380.01110.3000.0000.000194.001239790.00
28772023.09.22 15:40buy14390.01110.2980.0000.000
28782023.09.25 17:20close14390.01110.5300.0000.000232.001240022.00
28792023.09.25 19:00buy14400.01110.4060.0000.000
28802023.09.25 23:45close14400.01110.6120.0000.000206.001240228.00
28812023.09.26 03:05buy14410.01110.6400.0000.000
28822023.09.27 23:35close14410.01110.8490.0000.000209.001240437.00
28832023.09.28 02:00buy14420.01110.7290.0000.000
28842023.09.29 12:30close14420.01110.9490.0000.000220.001240657.00
28852023.09.29 15:45buy14430.01111.0520.0000.000
28862023.10.03 17:05buy14440.01109.3840.0000.000
28872023.10.06 04:55buy14450.01108.3300.0000.000
28882023.10.11 16:50close14450.01109.6870.0000.0001357.001242014.00
28892023.10.11 16:50close14440.01109.6830.0000.000299.001242313.00
28902023.10.11 16:50close14430.01109.6840.0000.000-1368.001240945.00
28912023.10.11 18:45buy14460.01109.4680.0000.000
28922023.10.11 21:25close14460.01109.6700.0000.000202.001241147.00
28932023.10.12 16:35buy14470.01109.7960.0000.000
28942023.10.19 19:35buy14480.01109.2450.0000.000
28952023.10.20 16:25close14480.01109.6350.0000.000390.001241537.00
28962023.10.20 16:25close14470.01109.6320.0000.000-164.001241373.00
28972023.10.20 17:20buy14490.01109.4940.0000.000
28982023.10.26 07:05buy14500.01108.9230.0000.000
28992023.10.30 16:05buy14510.01108.0620.0000.000
29002023.10.31 11:40close14510.01108.8900.0000.000828.001242201.00
29012023.10.31 11:40close14500.01108.8980.0000.000-25.001242176.00
29022023.10.31 11:40close14490.01108.8890.0000.000-605.001241571.00
29032023.11.02 14:20buy14520.01108.8290.0000.000
29042023.11.02 15:55close14520.01109.1110.0000.000282.001241853.00
29052023.11.03 02:10buy14530.01109.4540.0000.000
29062023.11.06 10:00close14530.01109.6520.0000.000198.001242051.00
29072023.11.06 10:30buy14540.01109.5230.0000.000
29082023.11.06 11:45close14540.01109.7430.0000.000220.001242271.00
29092023.11.06 13:20buy14550.01109.6350.0000.000
29102023.11.13 07:20close14550.01109.8330.0000.000198.001242469.00
29112023.11.13 12:05buy14560.01109.9090.0000.000
29122023.11.15 09:30close14560.01110.1320.0000.000223.001242692.00
29132023.11.15 10:35buy14570.01110.0240.0000.000
29142023.11.15 16:20close14570.01110.3310.0000.000307.001242999.00
29152023.11.15 22:05buy14580.01110.6240.0000.000
29162023.11.20 03:00buy14590.01109.1920.0000.000
29172023.11.22 01:10buy14600.01108.1360.0000.000
29182023.11.24 15:35close14600.01109.4740.0000.0001338.001244337.00
29192023.11.24 15:35close14590.01109.4610.0000.000269.001244606.00
29202023.11.24 15:35close14580.01109.4770.0000.000-1147.001243459.00
29212023.11.24 20:15buy14610.01109.8260.0000.000
29222023.11.28 11:10buy14620.01109.2580.0000.000
29232023.11.29 16:25buy14630.01108.6980.0000.000
29242023.11.30 17:20close14630.01109.4250.0000.000727.001244186.00
29252023.11.30 17:20close14620.01109.4280.0000.000170.001244356.00
29262023.11.30 17:20close14610.01109.4210.0000.000-405.001243951.00
29272023.12.01 02:15buy14640.01109.1370.0000.000
29282023.12.01 05:50close14640.01109.3390.0000.000202.001244153.00
29292023.12.01 10:40buy14650.01109.3880.0000.000
29302023.12.01 16:10close14650.01109.6160.0000.000228.001244381.00
29312023.12.01 17:05buy14660.01109.2440.0000.000
29322023.12.05 02:40buy14670.01108.6360.0000.000
29332023.12.11 07:30buy14680.01107.0060.0000.000
29342023.12.15 03:00buy14690.01106.0830.0000.000
29352023.12.19 10:15close14690.01107.8050.0000.0001722.001246103.00
29362023.12.19 10:15close14680.01107.8070.0000.000801.001246904.00
29372023.12.19 10:15close14670.01107.8040.0000.000-832.001246072.00
29382023.12.19 10:15close14660.01107.8090.0000.000-1435.001244637.00
29392023.12.19 13:25buy14700.01108.1010.0000.000
29402023.12.19 15:05buy14710.01107.7490.0000.000
29412023.12.19 15:35close14710.01108.1900.0000.000441.001245078.00
29422023.12.19 15:35close14700.01108.1870.0000.00086.001245164.00
29432023.12.19 17:05buy14720.01107.9170.0000.000
29442023.12.22 06:55buy14730.01107.1620.0000.000
29452023.12.26 15:40close14730.01107.6460.0000.000484.001245648.00
29462023.12.26 15:40close14720.01107.6490.0000.000-268.001245380.00
29472023.12.27 10:05buy14740.01107.9920.0000.000
29482023.12.29 04:25buy14750.01106.9370.0000.000
29492023.12.29 23:59close at stop14750.01106.4010.0000.000-536.001244844.00
29502023.12.29 23:59close at stop14740.01106.4010.0000.000-1591.001243253.00