Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
GaitameFinest-S2-Main (Build 1415)

通貨ペアCADJPY (Canadian Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数897218モデルティック数287333842モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益273820.58総利益555392.76総損失-281572.18
プロフィットファクタ1.97期待利得179.20
絶対ドローダウン27616.66最大ドローダウン92090.02 (8.38%)相対ドローダウン8.38% (92090.02)
総取引数1528売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1528 (76.70%)
勝率(%)1172 (76.70%)負率 (%)356 (23.30%)
最大勝トレード6914.86敗トレード-7403.24
平均勝トレード473.88敗トレード-790.93
最大連勝(金額)30 (7428.76)連敗(金額)7 (-13911.30)
最大連勝(トレード数)28510.48 (8)連敗(トレード数)-20995.76 (6)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.03 11:10buy10.0175.7300.0000.000
22012.01.03 13:05close10.0175.9250.0000.000195.001000195.00
32012.01.03 14:35buy20.0175.8780.0000.000
42012.01.03 17:20close20.0176.1370.0000.000259.001000454.00
52012.01.03 18:25buy30.0175.9270.0000.000
62012.01.05 16:45buy40.0175.5650.0000.000
72012.01.09 16:45buy50.0174.8120.0000.000
82012.01.10 13:15close50.0175.5150.0000.000704.261001158.26
92012.01.10 13:15close40.0175.5050.0000.000-56.221001102.04
102012.01.10 13:15close30.0175.5040.0000.000-414.181000687.86
112012.01.11 13:25buy60.0175.7280.0000.000
122012.01.16 12:10buy70.0175.2240.0000.000
132012.01.17 03:50close70.0175.5920.0000.000369.261001057.12
142012.01.17 03:50close60.0175.5980.0000.000-122.441000934.68
152012.01.17 05:20buy80.0175.6160.0000.000
162012.01.17 12:50close80.0175.8270.0000.000211.001001145.68
172012.01.17 19:40buy90.0175.7530.0000.000
182012.01.19 00:00close90.0175.9640.0000.000216.041001361.72
192012.01.19 02:40buy100.0175.8380.0000.000
202012.01.19 13:10close100.0176.0500.0000.000212.001001573.72
212012.01.19 19:25buy110.0176.3700.0000.000
222012.01.23 09:05buy120.0175.9950.0000.000
232012.01.23 15:55close120.0176.2830.0000.000288.001001861.72
242012.01.23 15:55close110.0176.2890.0000.000-78.481001783.24
252012.01.23 21:45buy130.0176.3260.0000.000
262012.01.24 11:05close130.0176.5750.0000.000250.261002033.50
272012.01.24 13:05buy140.0176.4050.0000.000
282012.01.24 14:55close140.0176.7170.0000.000312.001002345.50
292012.01.24 20:25buy150.0176.9540.0000.000
302012.01.25 11:00close150.0177.1780.0000.000225.261002570.76
312012.01.25 11:40buy160.0177.1110.0000.000
322012.01.25 17:40close160.0177.3190.0000.000208.001002778.76
332012.01.25 18:45buy170.0177.2400.0000.000
342012.01.25 23:00close170.0177.4400.0000.000200.001002978.76
352012.01.26 06:45buy180.0177.4980.0000.000
362012.01.31 04:00buy190.0176.2430.0000.000
372012.02.03 17:10close190.0177.0190.0000.000782.301003761.06
382012.02.03 17:10close180.0177.0180.0000.000-469.921003291.14
392012.02.03 20:25buy200.0177.0590.0000.000
402012.02.07 17:50close200.0177.2900.0000.000233.521003524.66
412012.02.07 21:45buy210.0177.1650.0000.000
422012.02.08 06:00close210.0177.3780.0000.000214.261003738.92
432012.02.09 06:00buy220.0177.3800.0000.000
442012.02.09 08:20close220.0177.5810.0000.000201.001003939.92
452012.02.09 10:25buy230.0177.5260.0000.000
462012.02.09 15:55close230.0177.7770.0000.000251.001004190.92
472012.02.10 03:05buy240.0177.9680.0000.000
482012.02.13 02:55buy250.0177.6390.0000.000
492012.02.14 09:40close250.0177.9230.0000.000285.261004476.18
502012.02.14 09:40close240.0177.9030.0000.000-62.481004413.70
512012.02.14 13:00buy260.0178.0880.0000.000
522012.02.14 17:20close260.0178.3090.0000.000221.001004634.70
532012.02.14 20:00buy270.0178.4170.0000.000
542012.02.15 03:15close270.0178.6270.0000.000211.261004845.96
552012.02.15 09:00buy280.0178.8230.0000.000
562012.02.16 12:30buy290.0178.4190.0000.000
572012.02.16 15:40close290.0178.7290.0000.000310.001005155.96
582012.02.16 15:40close280.0178.7250.0000.000-94.221005061.74
592012.02.16 23:10buy300.0179.1720.0000.000
602012.02.17 03:10close300.0179.3870.0000.000216.261005278.00
612012.02.17 06:35buy310.0179.3560.0000.000
622012.02.17 14:20close310.0179.5940.0000.000238.001005516.00
632012.02.17 17:05buy320.0179.6460.0000.000
642012.02.17 23:05close320.0179.8880.0000.000242.001005758.00
652012.02.20 02:05buy330.0180.3740.0000.000
662012.02.24 08:45close330.0180.5860.0000.000219.561005977.56
672012.02.27 02:10buy340.0181.2580.0000.000
682012.02.28 02:35buy350.0180.6050.0000.000
692012.02.28 10:05close350.0181.0860.0000.000481.001006458.56
702012.02.28 10:05close340.0181.0730.0000.000-183.741006274.82
712012.02.28 12:30buy360.0180.8390.0000.000
722012.02.29 02:35close360.0181.0340.0000.000196.261006471.08
732012.02.29 15:00buy370.0181.2100.0000.000
742012.02.29 17:00close370.0181.4050.0000.000195.001006666.08
752012.02.29 19:35buy380.0182.0290.0000.000
762012.03.01 01:15close380.0182.2490.0000.000223.781006889.86
772012.03.01 05:05buy390.0181.9760.0000.000
782012.03.01 13:45close390.0182.1920.0000.000216.001007105.86
792012.03.01 17:05buy400.0182.1440.0000.000
802012.03.01 18:50close400.0182.3590.0000.000215.001007320.86
812012.03.01 21:40buy410.0182.3350.0000.000
822012.03.02 05:55close410.0182.5480.0000.000214.261007535.12
832012.03.02 10:50buy420.0182.5670.0000.000
842012.03.02 22:00close420.0182.7940.0000.000227.001007762.12
852012.03.02 23:15buy430.0182.6180.0000.000
862012.03.06 02:50buy440.0181.9680.0000.000
872012.03.07 06:00buy450.0180.7730.0000.000
882012.03.08 10:45close450.0181.8650.0000.0001095.781008857.90
892012.03.08 10:45close440.0181.8650.0000.000-97.961008759.94
902012.03.08 10:45close430.0181.8680.0000.000-742.441008017.50
912012.03.09 02:15buy460.0182.3020.0000.000
922012.03.09 04:05close460.0182.5180.0000.000216.001008233.50
932012.03.09 07:35buy470.0182.6400.0000.000
942012.03.09 08:20buy480.0182.2430.0000.000
952012.03.09 10:50close480.0182.5520.0000.000309.001008542.50
962012.03.09 10:50close470.0182.5450.0000.000-95.001008447.50
972012.03.09 22:10buy490.0183.3200.0000.000
982012.03.13 04:55buy500.0183.0440.0000.000
992012.03.13 11:30close500.0183.3070.0000.000263.001008710.50
1002012.03.13 11:30close490.0183.2990.0000.000-18.481008692.02
1012012.03.13 13:00buy510.0183.3450.0000.000
1022012.03.13 15:35close510.0183.6030.0000.000258.001008950.02
1032012.03.13 19:00buy520.0183.4550.0000.000
1042012.03.13 21:30close520.0183.6600.0000.000205.001009155.02
1052012.03.13 23:35buy530.0183.7950.0000.000
1062012.03.14 03:25close530.0184.0100.0000.000216.261009371.28
1072012.03.14 09:05buy540.0184.0860.0000.000
1082012.03.14 14:05close540.0184.3100.0000.000224.001009595.28
1092012.03.14 18:00buy550.0184.4420.0000.000
1102012.03.15 04:40close550.0184.6360.0000.000197.781009793.06
1112012.03.15 08:10buy560.0184.6410.0000.000
1122012.03.15 09:35buy570.0184.3400.0000.000
1132012.03.19 19:45close570.0184.5990.0000.000261.521010054.58
1142012.03.19 19:45close560.0184.5860.0000.000-52.481010002.10
1152012.03.19 22:20buy580.0184.4840.0000.000
1162012.03.21 09:10close580.0184.7050.0000.000223.521010225.62
1172012.03.21 15:35buy590.0184.7950.0000.000
1182012.03.21 17:05buy600.0184.5030.0000.000
1192012.03.23 10:00buy610.0182.7360.0000.000
1202012.03.30 03:15buy620.0182.4530.0000.000
1212012.04.09 23:05buy630.0181.8410.0000.000
1222012.04.11 10:55buy640.0180.4080.0000.000
1232012.04.25 21:05close640.0182.8920.0000.0002501.641012727.26
1242012.04.25 21:05close630.0182.8880.0000.0001067.161013794.42
1252012.04.25 21:05close620.0182.8970.0000.000474.241014268.66
1262012.04.25 21:05close610.0182.8900.0000.000193.061014461.72
1272012.04.25 21:05close600.0182.8870.0000.000-1571.901012889.82
1282012.04.25 21:05close590.0182.9040.0000.000-1846.901011042.92
1292012.04.26 01:45buy650.0182.6460.0000.000
1302012.04.27 07:55buy660.0182.1210.0000.000
1312012.05.01 15:15buy670.0180.8520.0000.000
1322012.05.07 14:10buy680.0180.1070.0000.000
1332012.05.10 06:05buy690.0179.5590.0000.000
1342012.05.21 08:15buy700.0177.7120.0000.000
1352012.05.31 13:10buy710.0176.7080.0000.000
1362012.06.04 22:25buy720.0175.2690.0000.000
1372012.08.09 17:20close720.0179.4360.0000.0004252.681015295.60
1382012.08.09 17:20close710.0179.4330.0000.0002813.201018108.80
1392012.08.09 17:20close700.0179.4290.0000.0001820.321019929.12
1402012.08.09 17:20close690.0179.4300.0000.000-14.341019914.78
1412012.08.09 17:20close680.0179.4330.0000.000-553.041019361.74
1422012.08.09 17:20close670.0179.4160.0000.000-1307.481018054.26
1432012.08.09 17:20close660.0179.4360.0000.000-2553.961015500.30
1442012.08.09 17:20close650.0179.4340.0000.000-3079.701012420.60
1452012.08.09 18:55buy730.0179.2390.0000.000
1462012.08.14 15:35close730.0179.5370.0000.000301.781012722.38
1472012.08.14 17:35buy740.0179.3030.0000.000
1482012.08.14 18:35close740.0179.4950.0000.000192.001012914.38
1492012.08.14 19:40buy750.0179.4180.0000.000
1502012.08.15 15:15close750.0179.6320.0000.000215.261013129.64
1512012.08.15 20:25buy760.0179.7800.0000.000
1522012.08.16 03:30close760.0180.0160.0000.000239.781013369.42
1532012.08.16 09:10buy770.0180.1830.0000.000
1542012.08.16 20:35close770.0180.3850.0000.000202.001013571.42
1552012.08.17 02:40buy780.0180.3900.0000.000
1562012.08.21 11:20close780.0180.5940.0000.000206.521013777.94
1572012.08.21 16:32buy790.0180.5060.0000.000
1582012.08.24 22:55buy800.0179.3950.0000.000
1592012.09.06 16:35close800.0180.0820.0000.000703.381014481.32
1602012.09.06 16:35close790.0180.0830.0000.000-400.321014081.00
1612012.09.06 21:10buy810.0180.2970.0000.000
1622012.09.07 10:45close810.0180.4980.0000.000202.261014283.26
1632012.09.07 11:05buy820.0180.3880.0000.000
1642012.09.10 14:40buy830.0180.0950.0000.000
1652012.09.11 11:40close830.0180.3500.0000.000256.261014539.52
1662012.09.11 11:40close820.0180.3650.0000.000-20.481014519.04
1672012.09.11 12:10buy840.0180.1660.0000.000
1682012.09.14 06:40close840.0180.3680.0000.000208.301014727.34
1692012.09.14 10:25buy850.0180.2960.0000.000
1702012.09.14 12:15close850.0180.5750.0000.000279.001015006.34
1712012.09.14 15:35buy860.0180.8220.0000.000
1722012.09.17 16:10close860.0181.0290.0000.000208.261015214.60
1732012.09.17 20:05buy870.0180.9360.0000.000
1742012.09.19 07:10close870.0181.2090.0000.000275.521015490.12
1752012.09.19 10:15buy880.0181.2060.0000.000
1762012.09.20 21:00buy890.0180.0530.0000.000
1772012.09.25 19:45buy900.0179.5750.0000.000
1782012.09.27 10:15buy910.0179.0030.0000.000
1792012.10.04 21:10close910.0180.0070.0000.0001012.821016502.94
1802012.10.04 21:10close900.0180.0170.0000.000455.861016958.80
1812012.10.04 21:10close890.0180.0260.0000.000-9.361016949.44
1822012.10.04 21:10close880.0180.0170.0000.000-1167.581015781.86
1832012.10.05 05:10buy920.0180.0780.0000.000
1842012.10.05 15:35close920.0180.5960.0000.000518.001016299.86
1852012.10.05 18:45buy930.0180.5410.0000.000
1862012.10.08 22:25buy940.0180.1920.0000.000
1872012.10.11 11:50buy950.0179.6740.0000.000
1882012.10.11 15:35close950.0180.2660.0000.000592.001016891.86
1892012.10.11 15:35close940.0180.2620.0000.00076.301016968.16
1902012.10.11 15:35close930.0180.2560.0000.000-277.441016690.72
1912012.10.12 12:10buy960.0180.1740.0000.000
1922012.10.15 12:20close960.0180.4060.0000.000233.261016923.98
1932012.10.15 17:15buy970.0180.4320.0000.000
1942012.10.17 21:10close970.0180.6360.0000.000206.521017130.50
1952012.10.18 10:15buy980.0180.8780.0000.000
1962012.10.18 14:25close980.0181.1140.0000.000236.001017366.50
1972012.10.18 15:35buy990.0180.8830.0000.000
1982012.10.22 10:05buy1000.0180.1530.0000.000
1992012.10.23 02:45close1000.0180.6230.0000.000471.261017837.76
2002012.10.23 02:45close990.0180.6300.0000.000-249.221017588.54
2012012.10.23 04:10buy1010.0180.4800.0000.000
2022012.10.24 15:20close1010.0180.7320.0000.000253.261017841.80
2032012.10.24 16:40buy1020.0180.5180.0000.000
2042012.10.25 08:50close1020.0180.7360.0000.000221.781018063.58
2052012.10.25 10:05buy1030.0180.6300.0000.000
2062012.10.25 11:35close1030.0180.8760.0000.000246.001018309.58
2072012.10.25 17:50buy1040.0180.6130.0000.000
2082012.10.30 18:45buy1050.0179.5770.0000.000
2092012.11.01 17:05close1050.0180.2460.0000.000674.041018983.62
2102012.11.01 17:05close1040.0180.2420.0000.000-362.181018621.44
2112012.11.01 20:00buy1060.0180.3140.0000.000
2122012.11.02 03:20close1060.0180.5340.0000.000221.261018842.70
2132012.11.02 07:20buy1070.0180.5220.0000.000
2142012.11.02 15:35close1070.0180.8570.0000.000335.001019177.70
2152012.11.02 18:45buy1080.0180.8050.0000.000
2162012.11.02 20:30close1080.0181.0370.0000.000232.001019409.70
2172012.11.02 21:00buy1090.0180.9180.0000.000
2182012.11.06 21:40close1090.0181.1400.0000.000224.521019634.22
2192012.11.07 01:30buy1100.0180.9730.0000.000
2202012.11.07 09:35close1100.0181.2650.0000.000292.001019926.22
2212012.11.07 13:05buy1110.0181.2080.0000.000
2222012.11.09 09:20buy1120.0179.5450.0000.000
2232012.11.15 06:55close1120.0180.5900.0000.0001052.561020978.78
2242012.11.15 06:55close1110.0180.5880.0000.000-607.401020371.38
2252012.11.15 17:50buy1130.0180.8950.0000.000
2262012.11.16 02:20close1130.0181.1430.0000.000249.261020620.64
2272012.11.16 21:10buy1140.0181.1940.0000.000
2282012.11.19 02:00close1140.0181.5330.0000.000340.261020960.90
2292012.11.19 03:40buy1150.0181.1990.0000.000
2302012.11.19 15:30close1150.0181.4060.0000.000207.001021167.90
2312012.11.19 19:50buy1160.0181.4340.0000.000
2322012.11.19 22:10close1160.0181.6590.0000.000225.001021392.90
2332012.11.20 03:00buy1170.0181.6160.0000.000
2342012.11.20 14:05close1170.0181.8350.0000.000219.001021611.90
2352012.11.20 19:20buy1180.0181.9110.0000.000
2362012.11.21 02:30close1180.0182.1450.0000.000235.261021847.16
2372012.11.21 05:40buy1190.0182.0540.0000.000
2382012.11.21 10:20close1190.0182.2510.0000.000197.001022044.16
2392012.11.21 14:15buy1200.0182.5010.0000.000
2402012.11.21 15:55close1200.0182.7140.0000.000213.001022257.16
2412012.11.21 18:35buy1210.0182.5300.0000.000
2422012.11.21 20:55close1210.0182.7240.0000.000194.001022451.16
2432012.11.22 02:30buy1220.0182.7840.0000.000
2442012.11.22 10:40close1220.0183.0310.0000.000247.001022698.16
2452012.11.23 21:30buy1230.0183.0340.0000.000
2462012.11.27 17:20buy1240.0182.7410.0000.000
2472012.11.28 21:15buy1250.0182.4230.0000.000
2482012.11.29 01:40close1250.0182.8220.0000.000402.781023100.94
2492012.11.29 01:40close1240.0182.8340.0000.00098.041023198.98
2502012.11.29 01:40close1230.0182.8320.0000.000-194.441023004.54
2512012.11.29 02:35buy1260.0182.7590.0000.000
2522012.11.30 03:55close1260.0183.0280.0000.000270.261023274.80
2532012.11.30 07:00buy1270.0183.0170.0000.000
2542012.11.30 10:00close1270.0183.2360.0000.000219.001023493.80
2552012.11.30 11:50buy1280.0183.2160.0000.000
2562012.12.05 06:50buy1290.0182.8660.0000.000
2572012.12.05 19:05close1290.0183.1490.0000.000283.001023776.80
2582012.12.05 19:05close1280.0183.1490.0000.000-63.221023713.58
2592012.12.06 02:20buy1300.0183.0520.0000.000
2602012.12.07 03:10close1300.0183.2580.0000.000207.261023920.84
2612012.12.07 16:55buy1310.0183.6130.0000.000
2622012.12.12 08:45close1310.0183.8260.0000.000216.781024137.62
2632012.12.12 14:15buy1320.0184.0130.0000.000
2642012.12.12 18:15close1320.0184.3120.0000.000299.001024436.62
2652012.12.12 21:30buy1330.0184.5450.0000.000
2662012.12.13 05:15close1330.0184.7580.0000.000216.781024653.40
2672012.12.13 08:35buy1340.0184.9420.0000.000
2682012.12.14 05:05close1340.0185.2160.0000.000275.261024928.66
2692012.12.14 06:45buy1350.0185.2270.0000.000
2702012.12.17 00:00close1350.0185.4820.0000.000256.261025184.92
2712012.12.17 01:20buy1360.0185.2320.0000.000
2722012.12.18 05:45close1360.0185.4340.0000.000203.261025388.18
2732012.12.18 09:05buy1370.0185.3070.0000.000
2742012.12.19 01:25close1370.0185.5400.0000.000234.261025622.44
2752012.12.19 04:00buy1380.0185.4920.0000.000
2762012.12.19 13:40close1380.0185.7410.0000.000249.001025871.44
2772012.12.19 15:10buy1390.0185.6580.0000.000
2782012.12.20 16:45buy1400.0185.1280.0000.000
2792012.12.20 22:05close1400.0185.4930.0000.000365.001026236.44
2802012.12.20 22:05close1390.0185.4960.0000.000-158.221026078.22
2812012.12.20 23:40buy1410.0185.4150.0000.000
2822012.12.24 03:40buy1420.0184.8890.0000.000
2832012.12.24 16:25close1420.0185.2640.0000.000375.001026453.22
2842012.12.24 16:25close1410.0185.2570.0000.000-155.481026297.74
2852012.12.26 03:55buy1430.0185.9150.0000.000
2862012.12.26 11:05close1430.0186.1330.0000.000218.001026515.74
2872012.12.26 20:00buy1440.0186.0540.0000.000
2882012.12.27 03:10close1440.0186.3630.0000.000312.781026828.52
2892012.12.27 07:15buy1450.0186.4190.0000.000
2902012.12.27 15:35close1450.0186.6300.0000.000211.001027039.52
2912012.12.27 17:25buy1460.0186.3140.0000.000
2922012.12.27 20:10close1460.0186.5100.0000.000196.001027235.52
2932012.12.28 09:40buy1470.0186.8240.0000.000
2942012.12.31 10:10buy1480.0186.5240.0000.000
2952012.12.31 15:55close1480.0186.7830.0000.000259.001027494.52
2962012.12.31 15:55close1470.0186.8010.0000.000-21.741027472.78
2972013.01.02 06:45buy1490.0188.1750.0000.000
2982013.01.02 08:20close1490.0188.3910.0000.000216.001027688.78
2992013.01.02 09:10buy1500.0188.2840.0000.000
3002013.01.02 13:20close1500.0188.5440.0000.000260.001027948.78
3012013.01.02 17:40buy1510.0188.4800.0000.000
3022013.01.04 01:50close1510.0188.7180.0000.000243.041028191.82
3032013.01.04 09:00buy1520.0188.7430.0000.000
3042013.01.04 09:45close1520.0188.9790.0000.000236.001028427.82
3052013.01.04 15:45buy1530.0188.9350.0000.000
3062013.01.04 15:55close1530.0189.1800.0000.000245.001028672.82
3072013.01.04 21:30buy1540.0189.3460.0000.000
3082013.01.08 15:45buy1550.0188.7170.0000.000
3092013.01.09 19:10close1550.0189.1310.0000.000415.261029088.08
3102013.01.09 19:10close1540.0189.1300.0000.000-212.221028875.86
3112013.01.09 20:10buy1560.0189.0280.0000.000
3122013.01.10 01:55close1560.0189.2360.0000.000211.781029087.64
3132013.01.10 10:35buy1570.0189.4090.0000.000
3142013.01.10 22:35close1570.0189.6430.0000.000234.001029321.64
3152013.01.11 03:25buy1580.0190.5120.0000.000
3162013.01.11 16:25close1580.0190.7380.0000.000226.001029547.64
3172013.01.11 17:30buy1590.0190.3970.0000.000
3182013.01.11 18:05close1590.0190.5920.0000.000195.001029742.64
3192013.01.11 20:10buy1600.0190.5910.0000.000
3202013.01.14 00:25close1600.0190.9070.0000.000317.261030059.90
3212013.01.14 07:35buy1610.0191.0210.0000.000
3222013.01.15 23:15buy1620.0190.1540.0000.000
3232013.01.16 19:15buy1630.0189.8680.0000.000
3242013.01.17 12:05close1630.0190.4220.0000.000557.781030617.68
3252013.01.17 12:05close1620.0190.4140.0000.000265.041030882.72
3262013.01.17 12:05close1610.0190.4290.0000.000-585.701030297.02
3272013.01.17 14:35buy1640.0190.4570.0000.000
3282013.01.17 15:35close1640.0190.7700.0000.000313.001030610.02
3292013.01.17 22:55buy1650.0191.1800.0000.000
3302013.01.18 03:15buy1660.0190.9140.0000.000
3312013.01.18 06:00close1660.0191.1530.0000.000239.001030849.02
3322013.01.18 06:00close1650.0191.1660.0000.000-12.741030836.28
3332013.01.18 09:30buy1670.0191.1580.0000.000
3342013.01.21 02:05buy1680.0190.8220.0000.000
3352013.01.23 01:25buy1690.0189.3750.0000.000
3362013.01.25 11:15close1690.0190.5760.0000.0001206.041032042.32
3372013.01.25 11:15close1680.0190.5840.0000.000-230.441031811.88
3382013.01.25 11:15close1670.0190.5800.0000.000-569.181031242.70
3392013.01.25 15:45buy1700.0190.2960.0000.000
3402013.01.28 01:30close1700.0190.5570.0000.000262.261031504.96
3412013.01.28 02:10buy1710.0190.2820.0000.000
3422013.01.29 05:50close1710.0190.5010.0000.000220.261031725.22
3432013.01.29 06:50buy1720.0190.2210.0000.000
3442013.01.29 20:40close1720.0190.4390.0000.000218.001031943.22
3452013.01.30 05:50buy1730.0190.7680.0000.000
3462013.01.30 10:05close1730.0190.9830.0000.000215.001032158.22
3472013.01.30 15:00buy1740.0190.9810.0000.000
3482013.01.31 17:55close1740.0191.1950.0000.000217.781032376.00
3492013.01.31 22:05buy1750.0191.5680.0000.000
3502013.01.31 23:15close1750.0191.7730.0000.000205.001032581.00
3512013.02.01 04:25buy1760.0191.9370.0000.000
3522013.02.01 06:20close1760.0192.2440.0000.000307.001032888.00
3532013.02.01 07:45buy1770.0192.3240.0000.000
3542013.02.01 18:00close1770.0192.6930.0000.000369.001033257.00
3552013.02.04 01:55buy1780.0193.1050.0000.000
3562013.02.04 03:10buy1790.0192.7700.0000.000
3572013.02.04 09:40close1790.0193.0630.0000.000293.001033550.00
3582013.02.04 09:40close1780.0193.0640.0000.000-41.001033509.00
3592013.02.04 12:45buy1800.0193.3810.0000.000
3602013.02.05 14:40close1800.0193.6630.0000.000283.261033792.26
3612013.02.05 16:35buy1810.0193.1470.0000.000
3622013.02.05 16:55close1810.0193.3670.0000.000220.001034012.26
3632013.02.05 19:30buy1820.0193.5000.0000.000
3642013.02.05 21:20close1820.0193.6920.0000.000192.001034204.26
3652013.02.06 02:15buy1830.0193.9160.0000.000
3662013.02.06 03:25close1830.0194.1460.0000.000230.001034434.26
3672013.02.06 06:10buy1840.0194.0500.0000.000
3682013.02.06 07:40close1840.0194.3020.0000.000252.001034686.26
3692013.02.06 08:00buy1850.0194.0190.0000.000
3702013.02.07 11:50close1850.0194.2630.0000.000247.781034934.04
3712013.02.07 13:35buy1860.0194.3350.0000.000
3722013.02.11 15:40buy1870.0192.5930.0000.000
3732013.02.11 23:20close1870.0193.6100.0000.0001017.001035951.04
3742013.02.11 23:20close1860.0193.6180.0000.000-714.481035236.56
3752013.02.12 02:00buy1880.0193.7030.0000.000
3762013.02.12 16:00buy1890.0193.3430.0000.000
3772013.02.15 19:10buy1900.0192.8630.0000.000
3782013.02.18 03:40close1900.0193.4600.0000.000598.261035834.82
3792013.02.18 03:40close1890.0193.4620.0000.000126.561035961.38
3802013.02.18 03:40close1880.0193.4560.0000.000-239.441035721.94
3812013.02.18 07:05buy1910.0193.2860.0000.000
3822013.02.20 04:30buy1920.0192.3820.0000.000
3832013.02.22 03:10buy1930.0191.4590.0000.000
3842013.02.27 03:05buy1940.0189.5930.0000.000
3852013.03.07 15:40close1940.0191.7950.0000.0002214.601037936.54
3862013.03.07 15:40close1930.0191.7880.0000.000345.381038281.92
3872013.03.07 15:40close1920.0191.7980.0000.000-562.581037719.34
3882013.03.07 15:40close1910.0191.7910.0000.000-1471.061036248.28
3892013.03.08 08:40buy1950.0192.3950.0000.000
3902013.03.08 10:25close1950.0192.6350.0000.000240.001036488.28
3912013.03.08 16:50buy1960.0193.6860.0000.000
3922013.03.08 19:15buy1970.0193.3760.0000.000
3932013.03.08 19:40buy1980.0192.8980.0000.000
3942013.03.11 01:10close1980.0193.4120.0000.000515.261037003.54
3952013.03.11 01:10close1970.0193.4120.0000.00037.261037040.80
3962013.03.11 01:10close1960.0193.4250.0000.000-259.741036781.06
3972013.03.11 03:15buy1990.0193.3490.0000.000
3982013.03.11 04:15close1990.0193.5720.0000.000223.001037004.06
3992013.03.11 08:00buy2000.0193.4980.0000.000
4002013.03.11 19:45close2000.0193.7100.0000.000212.001037216.06
4012013.03.12 03:45buy2010.0194.0770.0000.000
4022013.03.13 17:05buy2020.0193.5200.0000.000
4032013.03.14 11:20close2020.0193.9350.0000.000418.781037634.84
4042013.03.14 11:20close2010.0193.9230.0000.000-148.961037485.88
4052013.03.14 12:10buy2030.0193.8170.0000.000
4062013.03.14 15:20close2030.0194.0240.0000.000207.001037692.88
4072013.03.14 16:40buy2040.0193.9370.0000.000
4082013.03.15 12:45close2040.0194.1330.0000.000197.261037890.14
4092013.03.15 14:30buy2050.0194.1210.0000.000
4102013.03.15 15:20close2050.0194.3270.0000.000206.001038096.14
4112013.03.15 16:05buy2060.0194.0040.0000.000
4122013.03.18 13:25buy2070.0192.7170.0000.000
4132013.03.18 21:15close2070.0193.4940.0000.000777.001038873.14
4142013.03.18 21:15close2060.0193.4830.0000.000-519.741038353.40
4152013.03.18 22:20buy2080.0193.2210.0000.000
4162013.03.19 03:40close2080.0193.4280.0000.000208.261038561.66
4172013.03.19 07:00buy2090.0193.5210.0000.000
4182013.03.20 14:35buy2100.0193.0590.0000.000
4192013.03.20 15:25close2100.0193.3890.0000.000330.001038891.66
4202013.03.20 15:25close2090.0193.3870.0000.000-132.741038758.92
4212013.03.20 16:50buy2110.0193.1250.0000.000
4222013.03.20 20:50close2110.0193.3360.0000.000211.001038969.92
4232013.03.21 02:55buy2120.0193.5540.0000.000
4242013.03.22 18:55buy2130.0192.4530.0000.000
4252013.03.25 15:15close2130.0193.1080.0000.000656.261039626.18
4262013.03.25 15:15close2120.0193.1130.0000.000-438.481039187.70
4272013.03.26 07:35buy2140.0192.4060.0000.000
4282013.03.26 16:25close2140.0192.6250.0000.000219.001039406.70
4292013.03.27 03:10buy2150.0193.0140.0000.000
4302013.03.27 07:00close2150.0193.2330.0000.000219.001039625.70
4312013.04.01 03:00buy2160.0192.6940.0000.000
4322013.04.02 15:20buy2170.0191.9920.0000.000
4332013.04.04 07:55close2170.0192.4990.0000.000512.041040137.74
4342013.04.04 07:55close2160.0192.4930.0000.000-194.701039943.04
4352013.04.04 15:35buy2180.0193.8860.0000.000
4362013.04.04 16:25close2180.0194.1490.0000.000263.001040206.04
4372013.04.05 01:25buy2190.0195.0790.0000.000
4382013.04.05 03:15close2190.0195.3280.0000.000249.001040455.04
4392013.04.05 06:45buy2200.0195.6370.0000.000
4402013.04.05 18:50buy2210.0195.1070.0000.000
4412013.04.05 19:45close2210.0195.4910.0000.000384.001040839.04
4422013.04.05 19:45close2200.0195.4800.0000.000-157.001040682.04
4432013.04.08 08:35buy2220.0196.8380.0000.000
4442013.04.08 10:30close2220.0197.0820.0000.000244.001040926.04
4452013.04.08 12:10buy2230.0196.9920.0000.000
4462013.04.08 20:55close2230.0197.2240.0000.000232.001041158.04
4472013.04.09 02:45buy2240.0197.8050.0000.000
4482013.04.10 11:10close2240.0198.0220.0000.000218.261041376.30
4492013.04.10 15:05buy2250.0197.7320.0000.000
4502013.04.10 16:10close2250.0198.0410.0000.000309.001041685.30
4512013.04.10 17:20buy2260.0197.9840.0000.000
4522013.04.10 19:35close2260.0198.2040.0000.000220.001041905.30
4532013.04.11 02:00buy2270.0198.3560.0000.000
4542013.04.11 11:55close2270.0198.5860.0000.000230.001042135.30
4552013.04.11 14:40buy2280.0198.5340.0000.000
4562013.04.11 20:45close2280.0198.7790.0000.000245.001042380.30
4572013.04.11 23:05buy2290.0198.7530.0000.000
4582013.04.16 08:15buy2300.0195.2890.0000.000
4592013.04.19 21:30close2300.0197.1270.0000.0001844.301044224.60
4602013.04.19 21:30close2290.0197.1330.0000.000-1609.921042614.68
4612013.04.19 22:50buy2310.0196.9800.0000.000
4622013.04.22 00:00close2310.0197.2820.0000.000303.261042917.94
4632013.04.22 03:05buy2320.0197.2790.0000.000
4642013.04.23 20:10buy2330.0196.0890.0000.000
4652013.04.23 20:15close2330.0196.7860.0000.000697.001043614.94
4662013.04.23 20:15close2320.0196.7870.0000.000-490.741043124.20
4672013.04.23 23:25buy2340.0196.8340.0000.000
4682013.04.24 02:55close2340.0197.0270.0000.000194.261043318.46
4692013.04.24 04:40buy2350.0196.9060.0000.000
4702013.04.24 10:10close2350.0197.1070.0000.000201.001043519.46
4712013.04.24 14:10buy2360.0197.0390.0000.000
4722013.04.25 16:20close2360.0197.2810.0000.000245.781043765.24
4732013.04.25 22:00buy2370.0197.3670.0000.000
4742013.04.29 14:25buy2380.0196.4560.0000.000
4752013.05.01 11:35close2380.0197.0520.0000.000598.521044363.76
4762013.05.01 11:35close2370.0197.0550.0000.000-306.961044056.80
4772013.05.01 14:15buy2390.0196.9320.0000.000
4782013.05.02 15:10close2390.0197.2620.0000.000333.781044390.58
4792013.05.02 23:15buy2400.0196.9710.0000.000
4802013.05.03 15:35close2400.0197.9920.0000.0001022.261045412.84
4812013.05.03 22:00buy2410.0198.2710.0000.000
4822013.05.06 09:20close2410.0198.4950.0000.000225.261045638.10
4832013.05.06 12:30buy2420.0198.3970.0000.000
4842013.05.06 18:50close2420.0198.6300.0000.000233.001045871.10
4852013.05.07 03:05buy2430.0198.6190.0000.000
4862013.05.07 13:55close2430.0198.8170.0000.000198.001046069.10
4872013.05.07 14:40buy2440.0198.6220.0000.000
4882013.05.09 16:20close2440.0198.8560.0000.000239.041046308.14
4892013.05.10 02:05buy2450.0199.9450.0000.000
4902013.05.10 04:40close2450.01100.1860.0000.000241.001046549.14
4912013.05.10 15:15buy2460.01100.6460.0000.000
4922013.05.10 19:10buy2470.01100.3230.0000.000
4932013.05.10 23:35close2470.01100.5990.0000.000276.001046825.14
4942013.05.10 23:35close2460.01100.5910.0000.000-55.001046770.14
4952013.05.13 06:25buy2480.01100.6500.0000.000
4962013.05.13 15:05close2480.01100.8480.0000.000198.001046968.14
4972013.05.13 18:05buy2490.01100.6320.0000.000
4982013.05.13 19:40close2490.01100.8660.0000.000234.001047202.14
4992013.05.13 20:30buy2500.01100.7450.0000.000
5002013.05.17 20:15buy2510.01100.2340.0000.000
5012013.05.20 20:50buy2520.0199.8200.0000.000
5022013.05.23 20:25buy2530.0198.6930.0000.000
5032013.05.27 02:30buy2540.0197.9250.0000.000
5042013.05.31 19:00buy2550.0197.5470.0000.000
5052013.06.04 12:45buy2560.0197.0180.0000.000
5062013.06.06 16:10buy2570.0195.8320.0000.000
5072013.06.07 18:50buy2580.0195.0660.0000.000
5082013.06.12 09:25buy2590.0194.7110.0000.000
5092013.06.14 01:40buy2600.0193.9260.0000.000
5102013.06.14 03:20buy2610.0193.5610.0000.000
5112013.06.14 03:55buy2620.0193.0100.0000.000
5122013.07.18 18:00close2620.0196.7920.0000.0003824.841051026.98
5132013.07.18 18:00close2610.0196.7960.0000.0003277.841054304.82
5142013.07.18 18:00close2600.0196.7890.0000.0002905.841057210.66
5152013.07.18 18:00close2590.0196.7900.0000.0002126.881059337.54
5162013.07.18 18:00close2580.0196.7900.0000.0001775.661061113.20
5172013.07.18 18:00close2570.0196.8040.0000.0001024.921062138.12
5182013.07.18 18:00close2560.0196.8000.0000.000-160.041061978.08
5192013.07.18 18:00close2550.0196.7930.0000.000-693.521061284.56
5202013.07.18 18:00close2540.0196.7940.0000.000-1062.961060221.60
5212013.07.18 18:00close2530.0196.8000.0000.000-1822.441058399.16
5222013.07.18 18:00close2520.0196.7900.0000.000-2953.141055446.02
5232013.07.18 18:00close2510.0196.7930.0000.000-3362.881052083.14
5242013.07.18 18:00close2500.0196.8030.0000.000-3856.321048226.82
5252013.07.18 22:00buy2630.0196.7930.0000.000
5262013.07.19 03:20close2630.0197.0470.0000.000255.261048482.08
5272013.07.19 04:20buy2640.0196.9600.0000.000
5282013.07.22 03:05buy2650.0196.5710.0000.000
5292013.07.23 15:35close2650.0197.0240.0000.000454.261048936.34
5302013.07.23 15:35close2640.0197.0220.0000.00064.521049000.86
5312013.07.23 18:10buy2660.0196.8290.0000.000
5322013.07.24 11:20close2660.0197.0570.0000.000229.261049230.12
5332013.07.24 17:00buy2670.0197.4860.0000.000
5342013.07.31 19:50buy2680.0195.5120.0000.000
5352013.08.08 08:35buy2690.0192.5480.0000.000
5362013.09.05 08:10close2690.0195.2590.0000.0002746.281051976.40
5372013.09.05 08:10close2680.0195.2750.0000.000-189.121051787.28
5382013.09.05 08:10close2670.0195.2560.0000.000-2173.301049613.98
5392013.09.05 08:55buy2700.0195.1310.0000.000
5402013.09.05 13:50close2700.0195.3490.0000.000218.001049831.98
5412013.09.05 14:20buy2710.0195.1420.0000.000
5422013.09.05 17:05close2710.0195.3660.0000.000224.001050055.98
5432013.09.05 22:20buy2720.0195.2920.0000.000
5442013.09.06 15:15close2720.0195.4830.0000.000192.261050248.24
5452013.09.06 15:35buy2730.0195.1150.0000.000
5462013.09.06 15:55close2730.0195.3250.0000.000210.001050458.24
5472013.09.06 19:50buy2740.0195.2830.0000.000
5482013.09.09 00:00close2740.0195.7210.0000.000439.261050897.50
5492013.09.09 03:25buy2750.0195.8560.0000.000
5502013.09.09 19:45close2750.0196.0670.0000.000211.001051108.50
5512013.09.09 20:25buy2760.0196.0140.0000.000
5522013.09.10 09:20close2760.0196.2190.0000.000206.261051314.76
5532013.09.10 18:20buy2770.0196.8660.0000.000
5542013.09.11 04:20close2770.0197.0870.0000.000222.261051537.02
5552013.09.17 06:55buy2780.0196.0970.0000.000
5562013.09.17 17:05close2780.0196.3140.0000.000217.001051754.02
5572013.09.17 20:10buy2790.0196.2830.0000.000
5582013.09.19 10:00close2790.0196.4900.0000.000212.041051966.06
5592013.09.19 18:10buy2800.0197.1970.0000.000
5602013.09.19 20:30buy2810.0196.8420.0000.000
5612013.09.24 12:20buy2820.0196.2120.0000.000
5622013.09.26 07:25buy2830.0195.7070.0000.000
5632013.10.03 08:35buy2840.0194.5970.0000.000
5642013.10.08 16:35buy2850.0194.0320.0000.000
5652013.10.17 02:50close2850.0195.8010.0000.0001782.861053748.92
5662013.10.17 02:50close2840.0195.7970.0000.0001217.641054966.56
5672013.10.17 02:50close2830.0195.8080.0000.000127.461055094.02
5682013.10.17 02:50close2820.0195.7950.0000.000-385.501054708.52
5692013.10.17 02:50close2810.0195.8100.0000.000-996.721053711.80
5702013.10.17 02:50close2800.0195.8060.0000.000-1355.721052356.08
5712013.10.17 04:50buy2860.0195.6470.0000.000
5722013.10.21 04:10buy2870.0195.1280.0000.000
5732013.10.22 11:10close2870.0195.4960.0000.000369.261052725.34
5742013.10.22 11:10close2860.0195.4990.0000.000-144.221052581.12
5752013.10.22 14:05buy2880.0195.5700.0000.000
5762013.10.24 10:05buy2890.0193.8800.0000.000
5772013.10.25 20:20buy2900.0193.2010.0000.000
5782013.10.31 21:20close2900.0194.3570.0000.0001163.561053744.68
5792013.10.31 21:20close2890.0194.3480.0000.000476.821054221.50
5802013.10.31 21:20close2880.0194.3430.0000.000-1213.141053008.36
5812013.11.01 02:05buy2910.0194.2580.0000.000
5822013.11.01 17:10close2910.0194.5550.0000.000297.001053305.36
5832013.11.06 08:15buy2920.0194.4060.0000.000
5842013.11.06 17:05close2920.0194.7430.0000.000337.001053642.36
5852013.11.07 14:20buy2930.0194.7950.0000.000
5862013.11.07 15:35close2930.0195.0850.0000.000290.001053932.36
5872013.11.07 17:20buy2940.0194.8910.0000.000
5882013.11.08 20:05buy2950.0194.2950.0000.000
5892013.11.11 12:25close2950.0194.7090.0000.000415.261054347.62
5902013.11.11 12:25close2940.0194.7100.0000.000-178.481054169.14
5912013.11.11 17:40buy2960.0194.6490.0000.000
5922013.11.12 03:10close2960.0194.9140.0000.000266.261054435.40
5932013.11.12 06:30buy2970.0194.9090.0000.000
5942013.11.12 12:35close2970.0195.1170.0000.000208.001054643.40
5952013.11.13 23:35buy2980.0194.9370.0000.000
5962013.11.14 05:00close2980.0195.1870.0000.000253.781054897.18
5972013.11.14 07:40buy2990.0195.1340.0000.000
5982013.11.14 11:00close2990.0195.3480.0000.000214.001055111.18
5992013.11.15 07:10buy3000.0195.6830.0000.000
6002013.11.15 13:10close3000.0195.8930.0000.000210.001055321.18
6012013.11.15 15:50buy3010.0195.7930.0000.000
6022013.11.15 23:30close3010.0195.9890.0000.000196.001055517.18
6032013.11.18 02:10buy3020.0196.0440.0000.000
6042013.11.20 22:10buy3030.0195.5590.0000.000
6052013.11.21 02:40close3030.0195.9410.0000.000385.781055902.96
6062013.11.21 02:40close3020.0195.9290.0000.000-108.701055794.26
6072013.11.21 13:45buy3040.0196.3330.0000.000
6082013.11.22 20:10buy3050.0196.0220.0000.000
6092013.11.22 22:40close3050.0196.2900.0000.000268.001056062.26
6102013.11.22 22:40close3040.0196.2880.0000.000-43.741056018.52
6112013.11.25 01:05buy3060.0196.2170.0000.000
6122013.11.25 03:55close3060.0196.4510.0000.000234.001056252.52
6132013.11.25 09:40buy3070.0196.3420.0000.000
6142013.11.27 11:55close3070.0196.5650.0000.000225.521056478.04
6152013.11.27 14:25buy3080.0196.4290.0000.000
6162013.11.28 10:10close3080.0196.6390.0000.000213.781056691.82
6172013.11.28 14:55buy3090.0196.6500.0000.000
6182013.12.02 18:05close3090.0196.8790.0000.000231.521056923.34
6192013.12.02 22:20buy3100.0196.8990.0000.000
6202013.12.04 03:30buy3110.0196.2430.0000.000
6212013.12.06 12:00buy3120.0195.8310.0000.000
6222013.12.06 16:00close3120.0196.4580.0000.000627.001057550.34
6232013.12.06 16:00close3110.0196.4560.0000.000218.041057768.38
6242013.12.06 16:00close3100.0196.4580.0000.000-433.441057334.94
6252013.12.09 02:00buy3130.0196.7900.0000.000
6262013.12.09 19:00close3130.0196.9960.0000.000206.001057540.94
6272013.12.10 09:50buy3140.0197.1550.0000.000
6282013.12.12 04:35buy3150.0196.8250.0000.000
6292013.12.12 10:00close3150.0197.1460.0000.000321.001057861.94
6302013.12.12 10:00close3140.0197.1510.0000.0001.041057862.98
6312013.12.12 13:10buy3160.0197.1180.0000.000
6322013.12.13 01:35close3160.0197.3360.0000.000219.261058082.24
6332013.12.13 09:00buy3170.0197.3910.0000.000
6342013.12.18 05:30buy3180.0197.0850.0000.000
6352013.12.18 22:25close3180.0197.3380.0000.000253.001058335.24
6362013.12.18 22:25close3170.0197.3380.0000.000-49.221058286.02
6372013.12.20 07:55buy3190.0197.8590.0000.000
6382013.12.23 15:35close3190.0198.0530.0000.000195.261058481.28
6392013.12.23 18:00buy3200.0198.1560.0000.000
6402013.12.26 02:40close3200.0198.3580.0000.000208.301058689.58
6412013.12.26 05:40buy3210.0198.3420.0000.000
6422013.12.26 13:05close3210.0198.5790.0000.000237.001058926.58
6432013.12.26 17:40buy3220.0198.5280.0000.000
6442013.12.30 21:50close3220.0198.7340.0000.000208.521059135.10
6452013.12.30 22:40buy3230.0198.7090.0000.000
6462013.12.31 18:05close3230.0198.9310.0000.000223.261059358.36
6472014.01.03 23:00buy3240.0198.4940.0000.000
6482014.01.14 06:55buy3250.0194.9320.0000.000
6492014.01.24 05:35buy3260.0193.1270.0000.000
6502014.01.27 03:15buy3270.0192.3240.0000.000
6512014.01.30 17:00buy3280.0191.8370.0000.000
6522014.02.04 07:50buy3290.0191.3250.0000.000
6532014.03.06 16:25close3290.0193.7330.0000.0002448.321061806.68
6542014.03.06 16:25close3280.0193.7280.0000.0001935.101063741.78
6552014.03.06 16:25close3270.0193.7350.0000.0001461.401065203.18
6562014.03.06 16:25close3260.0193.7370.0000.000661.661065864.84
6572014.03.06 16:25close3250.0193.7390.0000.000-1126.221064738.62
6582014.03.06 16:25close3240.0193.7290.0000.000-4686.881060051.74
6592014.03.06 23:00buy3300.0193.7490.0000.000
6602014.03.11 18:45buy3310.0193.1470.0000.000
6612014.03.13 08:50buy3320.0192.5550.0000.000
6622014.03.17 15:30buy3330.0191.9860.0000.000
6632014.03.19 22:10buy3340.0191.0400.0000.000
6642014.03.27 21:45close3340.0192.5690.0000.0001541.601061593.34
6652014.03.27 21:45close3330.0192.5730.0000.000602.121062195.46
6662014.03.27 21:45close3320.0192.5630.0000.00025.641062221.10
6672014.03.27 21:45close3310.0192.5650.0000.000-559.321061661.78
6682014.03.27 21:45close3300.0192.5730.0000.000-1149.541060512.24
6692014.03.28 01:15buy3350.0192.6310.0000.000
6702014.03.28 10:40close3350.0192.8290.0000.000198.001060710.24
6712014.03.28 14:25buy3360.0192.8710.0000.000
6722014.03.28 18:25close3360.0193.1130.0000.000242.001060952.24
6732014.03.31 16:45buy3370.0193.7310.0000.000
6742014.03.31 18:00buy3380.0193.3150.0000.000
6752014.04.01 15:50close3380.0193.6150.0000.000301.261061253.50
6762014.04.01 15:50close3370.0193.6290.0000.000-100.741061152.76
6772014.04.02 06:05buy3390.0194.0680.0000.000
6782014.04.03 04:30close3390.0194.2750.0000.000210.781061363.54
6792014.04.03 12:40buy3400.0194.3300.0000.000
6802014.04.04 15:35close3400.0194.7960.0000.000467.261061830.80
6812014.04.04 18:10buy3410.0194.2860.0000.000
6822014.04.07 22:55buy3420.0193.9540.0000.000
6832014.04.09 09:05buy3430.0193.3550.0000.000
6842014.04.11 12:00buy3440.0192.9670.0000.000
6852014.04.28 10:35buy3450.0192.6220.0000.000
6862014.04.29 12:50close3450.0193.4970.0000.000876.261062707.06
6872014.04.29 12:50close3440.0193.4910.0000.000544.161063251.22
6882014.04.29 12:50close3430.0193.4930.0000.000163.201063414.42
6892014.04.29 12:50close3420.0193.5020.0000.000-424.281062990.14
6902014.04.29 12:50close3410.0193.4900.0000.000-767.021062223.12
6912014.04.29 16:05buy3460.0193.5610.0000.000
6922014.04.29 23:55close3460.0193.7630.0000.000202.001062425.12
6932014.05.02 02:05buy3470.0193.3070.0000.000
6942014.05.02 14:15close3470.0193.5040.0000.000197.001062622.12
6952014.05.02 17:45buy3480.0193.5320.0000.000
6962014.05.06 01:45buy3490.0193.2280.0000.000
6972014.05.07 17:05close3490.0193.5060.0000.000279.261062901.38
6982014.05.07 17:05close3480.0193.5170.0000.000-11.221062890.16
6992014.05.07 17:15buy3500.0193.2730.0000.000
7002014.05.07 22:35close3500.0193.4710.0000.000198.001063088.16
7012014.05.07 23:55buy3510.0193.5110.0000.000
7022014.05.08 19:20close3510.0193.7200.0000.000212.781063300.94
7032014.05.09 01:05buy3520.0193.8460.0000.000
7042014.05.12 04:40buy3530.0193.5410.0000.000
7052014.05.12 17:20close3530.0193.8050.0000.000264.001063564.94
7062014.05.12 17:20close3520.0193.7960.0000.000-48.741063516.20
7072014.05.14 23:55buy3540.0193.5670.0000.000
7082014.05.15 09:10close3540.0193.7990.0000.000235.781063751.98
7092014.05.15 11:10buy3550.0193.8440.0000.000
7102014.05.16 23:55buy3560.0193.4740.0000.000
7112014.05.21 18:35buy3570.0192.7740.0000.000
7122014.05.22 19:40close3570.0193.4770.0000.000706.781064458.76
7132014.05.22 19:40close3560.0193.4700.0000.0003.561064462.32
7142014.05.22 19:40close3550.0193.4650.0000.000-370.181064092.14
7152014.05.22 22:55buy3580.0193.3850.0000.000
7162014.05.23 15:55close3580.0193.5900.0000.000206.261064298.40
7172014.05.23 18:00buy3590.0193.6000.0000.000
7182014.05.23 19:15close3590.0193.8150.0000.000215.001064513.40
7192014.05.23 23:40buy3600.0193.7800.0000.000
7202014.05.27 03:30close3600.0194.0100.0000.000232.521064745.92
7212014.05.27 08:45buy3610.0194.0090.0000.000
7222014.06.19 20:30close3610.0194.2270.0000.000249.501064995.42
7232014.06.20 16:55buy3620.0194.8620.0000.000
7242014.06.23 05:40close3620.0195.0580.0000.000197.261065192.68
7252014.06.24 11:35buy3630.0195.0900.0000.000
7262014.07.01 16:35close3630.0195.3060.0000.000224.821065417.50
7272014.07.02 01:05buy3640.0195.4910.0000.000
7282014.07.03 11:55close3640.0195.6930.0000.000205.781065623.28
7292014.07.03 13:45buy3650.0195.6830.0000.000
7302014.07.03 17:45close3650.0195.9110.0000.000228.001065851.28
7312014.07.11 05:00buy3660.0195.1950.0000.000
7322014.07.16 22:35buy3670.0194.6420.0000.000
7332014.07.18 10:20buy3680.0194.2680.0000.000
7342014.07.24 15:10close3680.0194.7780.0000.000517.561066368.84
7352014.07.24 15:10close3670.0194.7930.0000.000163.601066532.44
7362014.07.24 15:10close3660.0194.7850.0000.000-393.621066138.82
7372014.07.24 17:05buy3690.0194.7620.0000.000
7382014.07.28 10:30buy3700.0194.2230.0000.000
7392014.08.06 19:20buy3710.0193.3920.0000.000
7402014.08.08 15:35buy3720.0193.0590.0000.000
7412014.08.14 04:00close3720.0193.9510.0000.000899.561067038.38
7422014.08.14 04:00close3710.0193.9570.0000.000577.601067615.98
7432014.08.14 04:00close3700.0193.9460.0000.000-253.061067362.92
7442014.08.14 04:00close3690.0193.9420.0000.000-793.541066569.38
7452014.08.14 09:00buy3730.0193.9780.0000.000
7462014.08.15 14:05close3730.0194.2090.0000.000232.261066801.64
7472014.08.15 17:45buy3740.0194.1480.0000.000
7482014.08.15 18:00buy3750.0193.8200.0000.000
7492014.08.18 09:00close3750.0194.1000.0000.000281.261067082.90
7502014.08.18 09:00close3740.0194.0990.0000.000-47.741067035.16
7512014.08.18 12:45buy3760.0194.1260.0000.000
7522014.08.20 10:45close3760.0194.3640.0000.000240.521067275.68
7532014.08.20 12:10buy3770.0194.2500.0000.000
7542014.08.20 16:40close3770.0194.4550.0000.000205.001067480.68
7552014.08.20 17:55buy3780.0194.3630.0000.000
7562014.08.20 21:40close3780.0194.5560.0000.000193.001067673.68
7572014.08.21 02:10buy3790.0194.5600.0000.000
7582014.08.21 17:55close3790.0194.7680.0000.000208.001067881.68
7592014.08.22 19:05buy3800.0194.9280.0000.000
7602014.08.25 06:35close3800.0195.1440.0000.000217.261068098.94
7612014.08.25 08:30buy3810.0195.1340.0000.000
7622014.08.27 10:45close3810.0195.3330.0000.000201.521068300.46
7632014.08.27 13:30buy3820.0195.3870.0000.000
7642014.08.27 20:25close3820.0195.6340.0000.000247.001068547.46
7652014.08.28 02:40buy3830.0195.5930.0000.000
7662014.08.29 13:20close3830.0195.8060.0000.000214.261068761.72
7672014.09.03 21:40buy3840.0196.3680.0000.000
7682014.09.04 14:50close3840.0196.5940.0000.000229.781068991.50
7692014.09.04 21:35buy3850.0196.7170.0000.000
7702014.09.05 02:45close3850.0196.9440.0000.000228.261069219.76
7712014.09.05 04:00buy3860.0196.8980.0000.000
7722014.09.10 12:50close3860.0197.0920.0000.000197.781069417.54
7732014.09.10 14:30buy3870.0197.0730.0000.000
7742014.09.10 18:00close3870.0197.2800.0000.000207.001069624.54
7752014.09.11 02:35buy3880.0197.5630.0000.000
7762014.09.12 08:05buy3890.0197.0640.0000.000
7772014.09.16 19:45close3890.0197.4430.0000.000381.521070006.06
7782014.09.16 19:45close3880.0197.4440.0000.000-115.221069890.84
7792014.09.17 01:15buy3900.0197.6280.0000.000
7802014.09.17 09:50close3900.0197.8340.0000.000206.001070096.84
7812014.09.17 12:10buy3910.0197.8820.0000.000
7822014.09.17 17:55close3910.0198.1260.0000.000244.001070340.84
7832014.09.17 22:50buy3920.0198.3090.0000.000
7842014.09.18 00:00close3920.0198.5260.0000.000220.781070561.62
7852014.09.18 03:15buy3930.0198.5300.0000.000
7862014.09.18 07:10close3930.0198.7300.0000.000200.001070761.62
7872014.09.18 15:20buy3940.0198.9030.0000.000
7882014.09.18 15:55close3940.0199.1260.0000.000223.001070984.62
7892014.09.18 19:15buy3950.0199.2190.0000.000
7902014.09.19 00:45close3950.0199.4210.0000.000203.261071187.88
7912014.09.19 07:55buy3960.0199.5860.0000.000
7922014.09.23 17:50buy3970.0198.6230.0000.000
7932014.09.24 15:35buy3980.0198.1410.0000.000
7942014.10.02 11:15buy3990.0197.8310.0000.000
7952014.10.03 17:50buy4000.0197.5360.0000.000
7962014.10.08 05:15buy4010.0196.9300.0000.000
7972014.10.10 20:05buy4020.0196.4040.0000.000
7982014.10.16 05:55buy4030.0194.1480.0000.000
7992014.10.30 04:35close4030.0197.4350.0000.0003304.641074492.52
8002014.10.30 04:35close4020.0197.4280.0000.0001049.201075541.72
8012014.10.30 04:35close4010.0197.4380.0000.000538.241076079.96
8022014.10.30 04:35close4000.0197.4210.0000.000-80.981075998.98
8032014.10.30 04:35close3990.0197.4220.0000.000-373.721075625.26
8042014.10.30 04:35close3980.0197.4330.0000.000-660.121074965.14
8052014.10.30 04:35close3970.0197.4240.0000.000-1149.861073815.28
8062014.10.30 04:35close3960.0197.4230.0000.000-2111.341071703.94
8072014.10.30 05:25buy4040.0197.3880.0000.000
8082014.10.30 20:25close4040.0197.6070.0000.000219.001071922.94
8092014.10.30 22:00buy4050.0197.6860.0000.000
8102014.10.31 07:45close4050.0198.0980.0000.000413.261072336.20
8112014.10.31 14:55buy4060.0199.6560.0000.000
8122014.10.31 19:40buy4070.0199.2600.0000.000
8132014.10.31 22:00close4070.0199.5930.0000.000333.001072669.20
8142014.10.31 22:00close4060.0199.5970.0000.000-59.001072610.20
8152014.11.03 02:55buy4080.0199.8380.0000.000
8162014.11.03 10:55close4080.01100.0590.0000.000221.001072831.20
8172014.11.03 16:45buy4090.01100.7270.0000.000
8182014.11.03 18:00close4090.01100.9460.0000.000219.001073050.20
8192014.11.05 11:00buy4100.0199.9480.0000.000
8202014.11.05 14:10close4100.01100.1850.0000.000237.001073287.20
8212014.11.05 17:10buy4110.01100.2450.0000.000
8222014.11.05 17:40close4110.01100.4580.0000.000213.001073500.20
8232014.11.05 20:45buy4120.01100.5750.0000.000
8242014.11.06 05:00close4120.01100.8830.0000.000311.781073811.98
8252014.11.06 06:10buy4130.01100.8680.0000.000
8262014.11.07 15:35close4130.01101.2990.0000.000432.261074244.24
8272014.11.07 18:45buy4140.01101.0930.0000.000
8282014.11.10 17:40close4140.01101.2970.0000.000205.261074449.50
8292014.11.10 20:20buy4150.01101.0030.0000.000
8302014.11.11 06:50close4150.01101.2130.0000.000211.261074660.76
8312014.11.11 15:10buy4160.01101.7510.0000.000
8322014.11.11 17:10close4160.01101.9530.0000.000202.001074862.76
8332014.11.11 18:35buy4170.01102.0130.0000.000
8342014.11.11 21:05buy4180.01101.6950.0000.000
8352014.11.11 23:45close4180.01102.0360.0000.000341.001075203.76
8362014.11.11 23:45close4170.01102.0440.0000.00031.001075234.76
8372014.11.12 02:05buy4190.01102.0400.0000.000
8382014.11.12 19:00close4190.01102.2750.0000.000235.001075469.76
8392014.11.12 21:40buy4200.01102.2230.0000.000
8402014.11.14 12:25close4200.01102.4200.0000.000202.041075671.80
8412014.11.14 19:15buy4210.01102.9580.0000.000
8422014.11.14 22:35close4210.01103.1700.0000.000212.001075883.80
8432014.11.14 23:15buy4220.01103.0340.0000.000
8442014.11.17 00:25close4220.01103.2760.0000.000243.261076127.06
8452014.11.17 03:05buy4230.01103.0020.0000.000
8462014.11.18 00:10close4230.01103.2540.0000.000253.261076380.32
8472014.11.18 03:05buy4240.01103.2070.0000.000
8482014.11.18 07:10close4240.01103.3990.0000.000192.001076572.32
8492014.11.18 12:20buy4250.01103.4520.0000.000
8502014.11.19 09:15close4250.01103.6540.0000.000203.261076775.58
8512014.11.19 14:45buy4260.01103.6430.0000.000
8522014.11.19 20:55close4260.01103.8790.0000.000236.001077011.58
8532014.11.20 04:15buy4270.01104.0650.0000.000
8542014.11.20 05:50close4270.01104.2800.0000.000215.001077226.58
8552014.11.20 11:45buy4280.01104.3100.0000.000
8562014.11.20 15:40close4280.01104.5280.0000.000218.001077444.58
8572014.11.21 02:05buy4290.01104.5120.0000.000
8582014.11.21 13:45close4290.01104.7570.0000.000245.001077689.58
8592014.11.21 17:35buy4300.01104.7150.0000.000
8602014.11.24 00:05close4300.01104.9300.0000.000216.261077905.84
8612014.11.24 13:20buy4310.01105.1540.0000.000
8622014.11.25 18:00buy4320.01104.7450.0000.000
8632014.11.27 16:55buy4330.01104.3270.0000.000
8642014.12.01 07:30buy4340.01103.9740.0000.000
8652014.12.02 05:40close4340.01104.6040.0000.000631.261078537.10
8662014.12.02 05:40close4330.01104.5940.0000.000270.781078807.88
8672014.12.02 05:40close4320.01104.6050.0000.000-131.181078676.70
8682014.12.02 05:40close4310.01104.5970.0000.000-546.921078129.78
8692014.12.02 08:25buy4350.01104.5360.0000.000
8702014.12.02 09:55close4350.01104.7920.0000.000256.001078385.78
8712014.12.02 12:25buy4360.01104.7110.0000.000
8722014.12.02 15:40close4360.01104.9220.0000.000211.001078596.78
8732014.12.02 16:35buy4370.01104.6420.0000.000
8742014.12.03 11:40close4370.01104.9080.0000.000267.261078864.04
8752014.12.03 13:35buy4380.01104.8400.0000.000
8762014.12.03 17:05close4380.01105.2290.0000.000389.001079253.04
8772014.12.03 19:40buy4390.01105.3170.0000.000
8782014.12.04 03:00close4390.01105.5280.0000.000214.781079467.82
8792014.12.05 09:35buy4400.01105.3510.0000.000
8802014.12.05 12:05close4400.01105.5490.0000.000198.001079665.82
8812014.12.05 12:55buy4410.01105.5070.0000.000
8822014.12.05 13:55close4410.01105.7340.0000.000227.001079892.82
8832014.12.08 02:00buy4420.01106.2480.0000.000
8842014.12.10 04:35buy4430.01104.4900.0000.000
8852014.12.11 09:45buy4440.01103.0250.0000.000
8862014.12.16 22:45buy4450.01100.5810.0000.000
8872014.12.16 23:00buy4460.01100.2400.0000.000
8882014.12.19 05:55close4460.01102.9630.0000.0002729.301082622.12
8892014.12.19 05:55close4450.01102.9520.0000.0002377.301084999.42
8902014.12.19 05:55close4440.01102.9630.0000.000-51.921084947.50
8912014.12.19 05:55close4430.01102.9660.0000.000-1510.141083437.36
8922014.12.19 05:55close4420.01102.9630.0000.000-3268.621080168.74
8932014.12.19 08:50buy4470.01102.9070.0000.000
8942014.12.19 10:40close4470.01103.1160.0000.000209.001080377.74
8952014.12.19 23:25buy4480.01102.9100.0000.000
8962014.12.22 09:10close4480.01103.1190.0000.000210.261080588.00
8972014.12.22 13:30buy4490.01103.3240.0000.000
8982014.12.23 16:15close4490.01103.5230.0000.000200.261080788.26
8992014.12.23 21:25buy4500.01103.8320.0000.000
9002014.12.31 03:55buy4510.01102.9070.0000.000
9012014.12.31 18:00close4510.01103.4980.0000.000591.001081379.26
9022014.12.31 18:00close4500.01103.5110.0000.000-310.921081068.34
9032014.12.31 19:05buy4520.01103.2600.0000.000
9042015.01.02 04:20close4520.01103.4690.0000.000214.041081282.38
9052015.01.02 05:10buy4530.01103.3930.0000.000
9062015.01.07 07:35buy4540.01100.4940.0000.000
9072015.01.12 15:05buy4550.01100.0610.0000.000
9082015.01.13 09:25buy4560.0198.8770.0000.000
9092015.01.14 20:15buy4570.0197.4940.0000.000
9102015.01.16 14:30buy4580.0197.2030.0000.000
9112015.01.22 23:00buy4590.0195.5850.0000.000
9122015.01.26 11:35buy4600.0194.8060.0000.000
9132015.02.02 14:35buy4610.0192.7290.0000.000
9142015.04.16 21:10close4610.0197.9130.0000.0005278.501086560.88
9152015.04.16 21:10close4600.0197.9070.0000.0003204.321089765.20
9162015.04.16 21:10close4590.0197.9110.0000.0002431.841092197.04
9172015.04.16 21:10close4580.0197.8970.0000.000807.401093004.44
9182015.04.16 21:10close4570.0197.9030.0000.000527.441093531.88
9192015.04.16 21:10close4560.0197.9030.0000.000-854.301092677.58
9202015.04.16 21:10close4550.0197.9020.0000.000-2038.041090639.54
9212015.04.16 21:10close4540.0197.9110.0000.000-2455.741088183.80
9222015.04.16 21:10close4530.0197.9020.0000.000-5359.961082823.84
9232015.04.16 22:00buy4620.0197.6560.0000.000
9242015.04.17 15:35close4620.0198.2540.0000.000599.261083423.10
9252015.04.20 07:35buy4630.0197.3930.0000.000
9262015.04.20 17:30close4630.0197.6730.0000.000280.001083703.10
9272015.04.20 21:10buy4640.0197.5940.0000.000
9282015.04.22 16:20close4640.0197.8030.0000.000211.521083914.62
9292015.04.22 23:30buy4650.0198.0120.0000.000
9302015.04.23 17:05close4650.0198.2120.0000.000203.781084118.40
9312015.04.23 21:55buy4660.0198.3750.0000.000
9322015.04.24 14:55close4660.0198.5870.0000.000213.261084331.66
9332015.04.24 15:50buy4670.0198.4730.0000.000
9342015.04.27 15:55buy4680.0198.1120.0000.000
9352015.04.27 16:45close4680.0198.3940.0000.000282.001084613.66
9362015.04.27 16:45close4670.0198.3970.0000.000-74.741084538.92
9372015.04.27 19:55buy4690.0198.3190.0000.000
9382015.04.28 01:45close4690.0198.5140.0000.000196.261084735.18
9392015.04.28 14:05buy4700.0198.5490.0000.000
9402015.04.28 18:00close4700.0198.7680.0000.000219.001084954.18
9412015.04.28 21:40buy4710.0198.7840.0000.000
9422015.04.29 11:10close4710.0199.0040.0000.000221.261085175.44
9432015.04.29 12:40buy4720.0199.0850.0000.000
9442015.04.29 16:45close4720.0199.3400.0000.000255.001085430.44
9452015.04.30 17:25buy4730.0198.9860.0000.000
9462015.05.04 14:05close4730.0199.2010.0000.000217.521085647.96
9472015.05.04 21:05buy4740.0199.1520.0000.000
9482015.05.04 23:20close4740.0199.3600.0000.000208.001085855.96
9492015.05.05 01:25buy4750.0199.3420.0000.000
9502015.05.05 13:35close4750.0199.5700.0000.000228.001086083.96
9512015.05.05 15:35buy4760.0199.5170.0000.000
9522015.05.05 16:30close4760.0199.7520.0000.000235.001086318.96
9532015.05.05 18:10buy4770.0199.7380.0000.000
9542015.05.08 06:25buy4780.0199.0320.0000.000
9552015.05.12 08:15close4780.0199.5110.0000.000481.521086800.48
9562015.05.12 08:15close4770.0199.5010.0000.000-228.181086572.30
9572015.05.12 09:05buy4790.0199.3580.0000.000
9582015.05.12 13:00close4790.0199.5560.0000.000198.001086770.30
9592015.05.12 22:05buy4800.0199.8720.0000.000
9602015.05.15 11:05buy4810.0199.5170.0000.000
9612015.05.19 09:15buy4820.0198.7930.0000.000
9622015.05.28 05:40close4820.0199.4970.0000.000717.861087488.16
9632015.05.28 05:40close4810.0199.5090.0000.0008.381087496.54
9642015.05.28 05:40close4800.0199.5040.0000.000-345.321087151.22
9652015.05.28 08:00buy4830.0199.4060.0000.000
9662015.05.28 21:30close4830.0199.6760.0000.000270.001087421.22
9672015.05.28 23:10buy4840.0199.7200.0000.000
9682015.06.02 19:00close4840.0199.9580.0000.000241.781087663.00
9692015.06.02 21:15buy4850.0199.9630.0000.000
9702015.06.05 15:35close4850.01100.5660.0000.000609.301088272.30
9712015.06.08 02:15buy4860.01100.8990.0000.000
9722015.06.11 07:45buy4870.01100.2260.0000.000
9732015.06.17 13:10close4870.01100.6630.0000.000442.041088714.34
9742015.06.17 13:10close4860.01100.6660.0000.000-221.661088492.68
9752015.06.18 16:40buy4880.01100.9530.0000.000
9762015.06.19 09:25buy4890.01100.6550.0000.000
9772015.06.23 20:10buy4900.01100.3720.0000.000
9782015.06.24 11:25close4900.01100.7840.0000.000413.261088905.94
9792015.06.24 11:25close4890.01100.7840.0000.000132.781089038.72
9802015.06.24 11:25close4880.01100.7840.0000.000-163.961088874.76
9812015.06.24 12:40buy4910.01100.7080.0000.000
9822015.06.25 19:15buy4920.01100.0550.0000.000
9832015.06.26 20:30close4920.01100.5060.0000.000452.261089327.02
9842015.06.26 20:30close4910.01100.4950.0000.000-207.961089119.06
9852015.06.30 15:35buy4930.0198.6660.0000.000
9862015.07.03 01:15buy4940.0198.0730.0000.000
9872015.07.08 01:20buy4950.0196.2890.0000.000
9882015.07.09 09:40buy4960.0195.5530.0000.000
9892015.07.09 11:00buy4970.0195.2580.0000.000
9902015.07.10 22:10close4970.0196.8200.0000.0001563.261090682.32
9912015.07.10 22:10close4960.0196.8220.0000.0001270.261091952.58
9922015.07.10 22:10close4950.0196.8140.0000.000530.041092482.62
9932015.07.10 22:10close4940.0196.8170.0000.000-1247.181091235.44
9942015.07.10 22:10close4930.0196.8200.0000.000-1830.881089404.56
9952015.07.13 15:05buy4980.0196.9420.0000.000
9962015.07.16 16:50buy4990.0195.9560.0000.000
9972015.07.23 16:15buy5000.0195.3130.0000.000
9982015.07.28 09:35buy5010.0194.8970.0000.000
9992015.07.29 17:45close5010.0195.8330.0000.000937.261090341.82
10002015.07.29 17:45close5000.0195.8330.0000.000525.041090866.86
10012015.07.29 17:45close4990.0195.8370.0000.000-105.141090761.72
10022015.07.29 17:45close4980.0195.8350.0000.000-1086.841089674.88
10032015.08.04 20:00buy5020.0194.4390.0000.000
10042015.08.05 15:45close5020.0194.6560.0000.000218.261089893.14
10052015.08.06 02:00buy5030.0194.7310.0000.000
10062015.08.06 20:10close5030.0194.9370.0000.000206.001090099.14
10072015.08.07 02:35buy5040.0195.0740.0000.000
10082015.08.07 15:00close5040.0195.2870.0000.000213.001090312.14
10092015.08.11 02:00buy5050.0195.7280.0000.000
10102015.08.11 11:15close5050.0195.9950.0000.000267.001090579.14
10112015.08.12 04:20buy5060.0195.3770.0000.000
10122015.08.12 13:50close5060.0195.6050.0000.000228.001090807.14
10132015.08.13 03:35buy5070.0195.6710.0000.000
10142015.08.13 05:05close5070.0195.8800.0000.000209.001091016.14
10152015.08.14 17:50buy5080.0195.2010.0000.000
10162015.08.25 07:45buy5090.0190.2250.0000.000
10172015.08.26 09:20buy5100.0189.8490.0000.000
10182015.08.27 19:10close5100.0191.8630.0000.0002017.781093033.92
10192015.08.27 19:10close5090.0191.8600.0000.0001640.041094673.96
10202015.08.27 19:10close5080.0191.8450.0000.000-3339.621091334.34
10212015.08.27 20:25buy5110.0191.6350.0000.000
10222015.08.27 22:05buy5120.0191.0470.0000.000
10232015.08.27 22:45close5120.0191.4540.0000.000407.001091741.34
10242015.08.27 22:45close5110.0191.4420.0000.000-193.001091548.34
10252015.08.28 06:25buy5130.0191.8680.0000.000
10262015.08.28 20:40buy5140.0191.5270.0000.000
10272015.08.28 21:50close5140.0191.8010.0000.000274.001091822.34
10282015.08.28 21:50close5130.0191.7920.0000.000-76.001091746.34
10292015.08.31 01:05buy5150.0191.9350.0000.000
10302015.08.31 01:40buy5160.0191.6460.0000.000
10312015.08.31 20:20close5160.0191.9180.0000.000272.001092018.34
10322015.08.31 20:20close5150.0191.9220.0000.000-13.001092005.34
10332015.09.01 01:10buy5170.0192.2370.0000.000
10342015.09.01 05:05buy5180.0191.8970.0000.000
10352015.09.02 04:35buy5190.0190.7110.0000.000
10362015.09.07 07:20buy5200.0189.9470.0000.000
10372015.09.09 05:25close5200.0191.3190.0000.0001374.521093379.86
10382015.09.09 05:25close5190.0191.3310.0000.000628.821094008.68
10392015.09.09 05:25close5180.0191.3150.0000.000-571.921093436.76
10402015.09.09 05:25close5170.0191.3190.0000.000-907.921092528.84
10412015.09.09 07:35buy5210.0191.1960.0000.000
10422015.09.09 16:00close5210.0191.4020.0000.000206.001092734.84
10432015.09.09 18:30buy5220.0191.4900.0000.000
10442015.09.10 12:55close5220.0191.8210.0000.000334.781093069.62
10452015.09.10 15:35buy5230.0190.9990.0000.000
10462015.09.10 16:10close5230.0191.2630.0000.000264.001093333.62
10472015.09.10 17:05buy5240.0191.0440.0000.000
10482015.09.10 19:00close5240.0191.3200.0000.000276.001093609.62
10492015.09.10 22:00buy5250.0191.2870.0000.000
10502015.09.15 05:35buy5260.0190.7910.0000.000
10512015.09.16 15:35close5260.0191.1650.0000.000375.261093984.88
10522015.09.16 15:35close5250.0191.1510.0000.000-130.961093853.92
10532015.09.17 04:00buy5270.0191.4880.0000.000
10542015.09.17 08:15close5270.0191.6930.0000.000205.001094058.92
10552015.09.18 16:05buy5280.0191.5060.0000.000
10562015.09.21 11:05buy5290.0190.9220.0000.000
10572015.09.21 14:15close5290.0191.3330.0000.000411.001094469.92
10582015.09.21 14:15close5280.0191.3390.0000.000-165.741094304.18
10592015.09.21 15:30buy5300.0191.2510.0000.000
10602015.09.21 17:00buy5310.0190.9470.0000.000
10612015.09.23 15:35buy5320.0190.3930.0000.000
10622015.09.25 02:50buy5330.0190.0950.0000.000
10632015.09.25 11:55close5330.0190.7230.0000.000628.001094932.18
10642015.09.25 11:55close5320.0190.7190.0000.000331.041095263.22
10652015.09.25 11:55close5310.0190.7310.0000.000-208.441095054.78
10662015.09.25 11:55close5300.0190.7230.0000.000-520.441094534.34
10672015.09.25 15:50buy5340.0190.7230.0000.000
10682015.09.29 14:15buy5350.0189.3550.0000.000
10692015.10.01 04:35close5350.0190.1360.0000.000786.041095320.38
10702015.10.01 04:35close5340.0190.1350.0000.000-580.441094739.94
10712015.10.01 08:35buy5360.0190.4170.0000.000
10722015.10.02 04:20close5360.0190.6240.0000.000208.261094948.20
10732015.10.02 07:35buy5370.0190.6040.0000.000
10742015.10.02 10:35close5370.0190.8240.0000.000220.001095168.20
10752015.10.02 15:35buy5380.0190.4680.0000.000
10762015.10.02 19:25close5380.0190.6880.0000.000220.001095388.20
10772015.10.05 01:05buy5390.0191.1930.0000.000
10782015.10.05 06:40close5390.0191.4100.0000.000217.001095605.20
10792015.10.05 14:05buy5400.0191.7740.0000.000
10802015.10.05 18:55close5400.0191.9810.0000.000207.001095812.20
10812015.10.05 19:40buy5410.0191.9290.0000.000
10822015.10.06 07:40close5410.0192.1640.0000.000236.261096048.46
10832015.10.06 08:55buy5420.0192.0700.0000.000
10842015.10.06 21:35close5420.0192.2900.0000.000220.001096268.46
10852015.10.07 03:25buy5430.0192.1590.0000.000
10862015.10.07 04:40close5430.0192.3740.0000.000215.001096483.46
10872015.10.07 05:45buy5440.0192.2900.0000.000
10882015.10.07 17:20close5440.0192.5090.0000.000219.001096702.46
10892015.10.08 15:30buy5450.0191.8480.0000.000
10902015.10.08 18:30close5450.0192.0620.0000.000214.001096916.46
10912015.10.08 19:50buy5460.0192.0440.0000.000
10922015.10.08 21:45close5460.0192.2470.0000.000203.001097119.46
10932015.10.09 15:45buy5470.0192.8350.0000.000
10942015.10.09 18:00close5470.0193.0750.0000.000240.001097359.46
10952015.10.09 20:10buy5480.0192.9620.0000.000
10962015.10.13 19:50buy5490.0192.1900.0000.000
10972015.10.28 21:05buy5500.0191.8260.0000.000
10982015.10.30 19:55close5500.0192.4600.0000.000639.041097998.50
10992015.10.30 19:55close5490.0192.4600.0000.000293.941098292.44
11002015.10.30 19:55close5480.0192.4700.0000.000-465.541097826.90
11012015.11.02 02:00buy5510.0192.1710.0000.000
11022015.11.03 17:50close5510.0192.3720.0000.000202.261098029.16
11032015.11.03 22:05buy5520.0192.7470.0000.000
11042015.11.05 15:35buy5530.0192.4580.0000.000
11052015.11.06 15:35close5530.0192.7320.0000.000275.261098304.42
11062015.11.06 15:35close5520.0192.7280.0000.000-12.701098291.72
11072015.11.06 19:25buy5540.0192.5380.0000.000
11082015.11.09 03:35close5540.0192.7560.0000.000219.261098510.98
11092015.11.09 13:25buy5550.0192.9510.0000.000
11102015.11.09 14:25close5550.0193.1630.0000.000212.001098722.98
11112015.11.09 15:35buy5560.0192.9690.0000.000
11122015.11.16 12:25buy5570.0192.3220.0000.000
11132015.11.17 18:35close5570.0192.7550.0000.000434.261099157.24
11142015.11.17 18:35close5560.0192.7470.0000.000-211.921098945.32
11152015.11.19 04:20buy5580.0193.0100.0000.000
11162015.11.23 15:10buy5590.0192.0240.0000.000
11172015.12.03 06:50close5590.0192.6420.0000.000633.121099578.44
11182015.12.03 06:50close5580.0192.6370.0000.000-355.361099223.08
11192015.12.03 09:35buy5600.0192.6660.0000.000
11202015.12.04 15:55buy5610.0191.8660.0000.000
11212015.12.11 09:10buy5620.0189.3710.0000.000
11222015.12.14 10:55buy5630.0188.3900.0000.000
11232015.12.21 08:05buy5640.0187.1120.0000.000
11242015.12.31 20:10buy5650.0186.8090.0000.000
11252016.01.05 02:50buy5660.0185.6620.0000.000
11262016.01.07 03:20buy5670.0184.0390.0000.000
11272016.01.07 20:15buy5680.0183.7130.0000.000
11282016.01.11 12:40buy5690.0183.2900.0000.000
11292016.01.12 14:15buy5700.0182.7570.0000.000
11302016.01.14 10:20buy5710.0182.0860.0000.000
11312016.01.18 06:50buy5720.0180.7120.0000.000
11322016.01.20 18:00buy5730.0179.3510.0000.000
11332016.01.29 05:40close5730.0186.2520.0000.0006914.861106137.94
11342016.01.29 05:40close5720.0186.2340.0000.0005538.381111676.32
11352016.01.29 05:40close5710.0186.2410.0000.0004173.901115850.22
11362016.01.29 05:40close5700.0186.2440.0000.0003510.941119361.16
11372016.01.29 05:40close5690.0186.2390.0000.0002974.201122335.36
11382016.01.29 05:40close5680.0186.2370.0000.0002551.721124887.08
11392016.01.29 05:40close5670.0186.2470.0000.0002235.721127122.80
11402016.01.29 05:40close5660.0186.2400.0000.000610.761127733.56
11412016.01.29 05:40close5650.0186.2350.0000.000-537.461127196.10
11422016.01.29 05:40close5640.0186.2510.0000.000-809.341126386.76
11432016.01.29 05:40close5630.0186.2450.0000.000-2084.521124302.24
11442016.01.29 05:40close5620.0186.2530.0000.000-3056.261121245.98
11452016.01.29 05:40close5610.0186.2370.0000.000-5558.441115687.54
11462016.01.29 05:40close5600.0186.2440.0000.000-6350.181109337.36
11472016.01.29 12:20buy5740.0186.0630.0000.000
11482016.01.29 15:35close5740.0186.2620.0000.000199.001109536.36
11492016.01.29 17:25buy5750.0186.4440.0000.000
11502016.01.29 23:55close5750.0186.6600.0000.000216.001109752.36
11512016.02.01 02:10buy5760.0186.7190.0000.000
11522016.02.01 21:20close5760.0186.9360.0000.000217.001109969.36
11532016.02.01 23:50buy5770.0186.8290.0000.000
11542016.02.03 12:10buy5780.0185.0320.0000.000
11552016.02.03 15:55close5780.0186.0440.0000.0001012.001110981.36
11562016.02.03 15:55close5770.0186.0510.0000.000-775.481110205.88
11572016.02.03 16:45buy5790.0185.6670.0000.000
11582016.02.04 03:20close5790.0185.8880.0000.000224.781110430.66
11592016.02.04 05:35buy5800.0185.7180.0000.000
11602016.02.04 12:10close5800.0185.9770.0000.000259.001110689.66
11612016.02.04 14:35buy5810.0185.8830.0000.000
11622016.02.04 15:05buy5820.0185.5810.0000.000
11632016.02.04 17:20close5820.0185.8380.0000.000257.001110946.66
11642016.02.04 17:20close5810.0185.8350.0000.000-48.001110898.66
11652016.02.08 10:05buy5830.0184.5440.0000.000
11662016.02.09 11:45buy5840.0182.8340.0000.000
11672016.02.11 17:40buy5850.0180.0980.0000.000
11682016.02.15 08:05close5850.0182.6090.0000.0002513.521113412.18
11692016.02.15 08:05close5840.0182.6080.0000.000-218.441113193.74
11702016.02.15 08:05close5830.0182.6150.0000.000-1920.181111273.56
11712016.02.15 09:40buy5860.0182.3680.0000.000
11722016.02.15 15:40close5860.0182.6100.0000.000242.001111515.56
11732016.02.15 16:25buy5870.0182.4920.0000.000
11742016.02.15 16:55close5870.0182.6890.0000.000197.001111712.56
11752016.02.16 03:50buy5880.0183.0610.0000.000
11762016.02.16 04:50close5880.0183.3430.0000.000282.001111994.56
11772016.02.16 07:55buy5890.0183.1980.0000.000
11782016.02.17 03:15buy5900.0182.3080.0000.000
11792016.02.17 16:15close5900.0182.8670.0000.000559.001112553.56
11802016.02.17 16:15close5890.0182.8790.0000.000-317.741112235.82
11812016.02.17 20:40buy5910.0183.2430.0000.000
11822016.02.18 00:15close5910.0183.4520.0000.000212.781112448.60
11832016.02.22 04:20buy5920.0181.9480.0000.000
11842016.02.22 07:30close5920.0182.1830.0000.000235.001112683.60
11852016.02.22 09:00buy5930.0182.0440.0000.000
11862016.02.22 10:20close5930.0182.2760.0000.000232.001112915.60
11872016.02.25 01:05buy5940.0181.7280.0000.000
11882016.02.25 04:50close5940.0181.9250.0000.000197.001113112.60
11892016.02.25 08:15buy5950.0181.9390.0000.000
11902016.02.25 13:45close5950.0182.2010.0000.000262.001113374.60
11912016.02.25 15:10buy5960.0182.5000.0000.000
11922016.02.25 15:55close5960.0182.7630.0000.000263.001113637.60
11932016.02.25 17:05buy5970.0182.5640.0000.000
11942016.02.25 17:30close5970.0182.8420.0000.000278.001113915.60
11952016.02.25 22:20buy5980.0183.2920.0000.000
11962016.02.25 23:55close5980.0183.5020.0000.000210.001114125.60
11972016.02.26 02:55buy5990.0183.5000.0000.000
11982016.02.26 15:40close5990.0183.7960.0000.000296.001114421.60
11992016.02.26 17:25buy6000.0183.7530.0000.000
12002016.02.26 17:35close6000.0183.9480.0000.000195.001114616.60
12012016.03.01 11:25buy6010.0183.6390.0000.000
12022016.03.01 15:45close6010.0183.8830.0000.000244.001114860.60
12032016.03.01 22:20buy6020.0185.0210.0000.000
12042016.03.04 18:10close6020.0185.2860.0000.000271.301115131.90
12052016.03.07 02:05buy6030.0185.2760.0000.000
12062016.03.07 18:55close6030.0185.5180.0000.000242.001115373.90
12072016.03.09 12:00buy6040.0183.9330.0000.000
12082016.03.09 16:45close6040.0184.1650.0000.000232.001115605.90
12092016.03.10 01:50buy6050.0185.5130.0000.000
12102016.03.10 07:45close6050.0185.7210.0000.000208.001115813.90
12112016.03.10 09:15buy6060.0185.5640.0000.000
12122016.03.10 14:50close6060.0185.8190.0000.000255.001116068.90
12132016.03.11 07:45buy6070.0185.4020.0000.000
12142016.03.11 08:40close6070.0185.6260.0000.000224.001116292.90
12152016.03.11 13:05buy6080.0185.8960.0000.000
12162016.03.11 18:30close6080.0186.1440.0000.000248.001116540.90
12172016.03.11 20:45buy6090.0185.9390.0000.000
12182016.03.14 00:00close6090.0186.1550.0000.000217.261116758.16
12192016.03.14 01:25buy6100.0186.0240.0000.000
12202016.03.16 12:45buy6110.0184.9740.0000.000
12212016.03.16 21:05close6110.0185.6320.0000.000658.001117416.16
12222016.03.16 21:05close6100.0185.6330.0000.000-388.481117027.68
12232016.03.17 04:55buy6120.0186.0050.0000.000
12242016.03.18 15:50close6120.0186.2180.0000.000214.261117241.94
12252016.03.18 17:40buy6130.0185.8750.0000.000
12262016.03.21 14:15buy6140.0185.4380.0000.000
12272016.03.22 08:25close6140.0185.7500.0000.000313.261117555.20
12282016.03.22 08:25close6130.0185.7670.0000.000-105.481117449.72
12292016.03.22 10:35buy6150.0185.5550.0000.000
12302016.03.22 19:45close6150.0185.7490.0000.000194.001117643.72
12312016.03.23 02:50buy6160.0185.9990.0000.000
12322016.03.23 12:40close6160.0186.2490.0000.000250.001117893.72
12332016.03.23 16:00buy6170.0185.9990.0000.000
12342016.03.24 09:00buy6180.0185.2450.0000.000
12352016.03.28 08:30close6180.0185.7330.0000.000490.521118384.24
12362016.03.28 08:30close6170.0185.7220.0000.000-270.701118113.54
12372016.03.28 11:10buy6190.0185.7120.0000.000
12382016.03.28 19:00close6190.0185.9340.0000.000222.001118335.54
12392016.03.29 06:40buy6200.0186.0180.0000.000
12402016.03.29 12:20close6200.0186.2150.0000.000197.001118532.54
12412016.03.30 19:40buy6210.0186.7430.0000.000
12422016.03.31 15:35close6210.0186.9600.0000.000220.781118753.32
12432016.03.31 18:00buy6220.0186.9120.0000.000
12442016.04.06 08:25buy6230.0184.0200.0000.000
12452016.04.08 09:00buy6240.0182.9890.0000.000
12462016.04.12 18:10close6240.0184.7460.0000.0001759.521120512.84
12472016.04.12 18:10close6230.0184.7370.0000.000724.561121237.40
12482016.04.12 18:10close6220.0184.7480.0000.000-2151.401119086.00
12492016.04.12 22:25buy6250.0185.0080.0000.000
12502016.04.13 05:05close6250.0185.2140.0000.000207.261119293.26
12512016.04.13 08:35buy6260.0185.2760.0000.000
12522016.04.13 12:30close6260.0185.4870.0000.000211.001119504.26
12532016.04.14 16:30buy6270.0185.0220.0000.000
12542016.04.15 03:20close6270.0185.2720.0000.000251.261119755.52
12552016.04.15 08:55buy6280.0185.5060.0000.000
12562016.04.18 20:25buy6290.0184.9060.0000.000
12572016.04.19 02:40close6290.0185.3740.0000.000469.261120224.78
12582016.04.19 02:40close6280.0185.3700.0000.000-133.481120091.30
12592016.04.19 10:10buy6300.0185.2270.0000.000
12602016.04.19 10:40close6300.0185.4970.0000.000270.001120361.30
12612016.04.19 19:00buy6310.0186.2540.0000.000
12622016.04.20 18:15close6310.0186.4820.0000.000229.261120590.56
12632016.04.20 22:15buy6320.0186.9050.0000.000
12642016.04.22 11:50buy6330.0186.5740.0000.000
12652016.04.22 13:25close6330.0186.8570.0000.000283.001120873.56
12662016.04.22 13:25close6320.0186.8580.0000.000-41.961120831.60
12672016.04.25 01:10buy6340.0188.2630.0000.000
12682016.04.25 03:00buy6350.0187.9740.0000.000
12692016.04.26 19:05close6350.0188.2390.0000.000266.261121097.86
12702016.04.26 19:05close6340.0188.2430.0000.000-18.741121079.12
12712016.04.26 21:25buy6360.0188.2380.0000.000
12722016.04.27 12:50close6360.0188.4630.0000.000226.261121305.38
12732016.04.27 13:50buy6370.0188.3600.0000.000
12742016.04.28 00:45close6370.0188.5650.0000.000208.781121514.16
12752016.04.28 06:05buy6380.0186.7120.0000.000
12762016.05.02 15:25buy6390.0185.0350.0000.000
12772016.05.04 08:55buy6400.0184.1840.0000.000
12782016.05.05 08:20buy6410.0183.4450.0000.000
12792016.05.09 10:10buy6420.0183.1360.0000.000
12802016.05.10 20:50close6420.0184.5410.0000.0001406.261122920.42
12812016.05.10 20:50close6410.0184.5490.0000.0001107.781124028.20
12822016.05.10 20:50close6400.0184.5600.0000.000383.561124411.76
12832016.05.10 20:50close6390.0184.5480.0000.000-476.921123934.84
12842016.05.10 20:50close6380.0184.5400.0000.000-2159.401121775.44
12852016.05.10 23:40buy6430.0184.5890.0000.000
12862016.05.12 11:35close6430.0184.8540.0000.000270.041122045.48
12872016.05.12 22:35buy6440.0184.9710.0000.000
12882016.05.16 07:45buy6450.0184.1690.0000.000
12892016.05.17 05:30close6450.0184.7120.0000.000544.261122589.74
12902016.05.17 05:30close6440.0184.6960.0000.000-271.221122318.52
12912016.05.17 11:15buy6460.0184.9290.0000.000
12922016.05.20 02:50buy6470.0183.9490.0000.000
12932016.05.25 22:45close6470.0184.5390.0000.000593.781122912.30
12942016.05.25 22:45close6460.0184.5360.0000.000-382.921122529.38
12952016.05.26 01:05buy6480.0184.5900.0000.000
12962016.05.26 03:15buy6490.0184.1940.0000.000
12972016.05.26 06:25close6490.0184.5110.0000.000317.001122846.38
12982016.05.26 06:25close6480.0184.5200.0000.000-70.001122776.38
12992016.05.26 07:40buy6500.0184.5030.0000.000
13002016.05.26 10:50close6500.0184.7180.0000.000215.001122991.38
13012016.05.26 16:50buy6510.0184.7330.0000.000
13022016.05.30 08:45close6510.0184.9880.0000.000257.521123248.90
13032016.05.30 11:30buy6520.0185.1080.0000.000
13042016.05.31 06:40close6520.0185.4020.0000.000295.261123544.16
13052016.05.31 09:55buy6530.0185.2270.0000.000
13062016.06.01 06:10buy6540.0184.6730.0000.000
13072016.06.06 07:10buy6550.0182.4600.0000.000
13082016.06.07 10:50close6550.0184.2040.0000.0001745.261125289.42
13092016.06.07 10:50close6540.0184.2170.0000.000-448.441124840.98
13102016.06.07 10:50close6530.0184.2110.0000.000-1007.181123833.80
13112016.06.07 15:05buy6560.0184.2420.0000.000
13122016.06.08 14:15close6560.0184.4710.0000.000230.261124064.06
13132016.06.08 15:10buy6570.0184.4160.0000.000
13142016.06.10 03:10buy6580.0184.0210.0000.000
13152016.06.10 15:35close6580.0184.3980.0000.000377.001124441.06
13162016.06.10 15:35close6570.0184.4020.0000.000-8.961124432.10
13172016.06.10 16:40buy6590.0184.1420.0000.000
13182016.06.13 18:40buy6600.0183.0440.0000.000
13192016.06.14 23:40buy6610.0182.4860.0000.000
13202016.06.16 23:55buy6620.0180.3820.0000.000
13212016.06.23 13:15close6620.0182.6180.0000.0002244.821126676.92
13222016.06.23 13:15close6610.0182.6150.0000.000142.861126819.78
13232016.06.23 13:15close6600.0182.6120.0000.000-416.881126402.90
13242016.06.23 13:15close6590.0182.6040.0000.000-1521.621124881.28
13252016.06.23 15:00buy6630.0182.8150.0000.000
13262016.06.23 15:35close6630.0183.0960.0000.000281.001125162.28
13272016.06.23 19:25buy6640.0182.8030.0000.000
13282016.06.23 23:15close6640.0183.0050.0000.000202.001125364.28
13292016.06.24 01:50buy6650.0183.1270.0000.000
13302016.06.28 07:35buy6660.0178.3550.0000.000
13312016.07.07 01:45buy6670.0178.0060.0000.000
13322016.07.12 15:50close6670.0179.9230.0000.0001920.781127285.06
13332016.07.12 15:50close6660.0179.9400.0000.0001602.641128887.70
13342016.07.12 15:50close6650.0179.9300.0000.000-3176.841125710.86
13352016.07.12 20:20buy6680.0180.6450.0000.000
13362016.07.13 15:20buy6690.0180.0700.0000.000
13372016.07.13 17:15close6690.0180.6270.0000.000557.001126267.86
13382016.07.13 17:15close6680.0180.6370.0000.000-6.741126261.12
13392016.07.14 14:10buy6700.0181.2900.0000.000
13402016.07.14 14:20close6700.0181.5710.0000.000281.001126542.12
13412016.07.14 16:40buy6710.0181.7580.0000.000
13422016.07.14 17:35buy6720.0181.4680.0000.000
13432016.07.14 18:40close6720.0181.7210.0000.000253.001126795.12
13442016.07.14 18:40close6710.0181.7160.0000.000-42.001126753.12
13452016.07.14 20:30buy6730.0181.7240.0000.000
13462016.07.15 04:40close6730.0181.9700.0000.000247.261127000.38
13472016.07.15 06:55buy6740.0182.2730.0000.000
13482016.07.19 03:05buy6750.0181.8430.0000.000
13492016.07.20 10:00buy6760.0181.3970.0000.000
13502016.07.20 18:00close6760.0181.9090.0000.000512.001127512.38
13512016.07.20 18:00close6750.0181.9070.0000.00065.261127577.64
13522016.07.20 18:00close6740.0181.9110.0000.000-358.221127219.42
13532016.07.20 23:10buy6770.0181.8710.0000.000
13542016.07.21 00:10close6770.0182.1780.0000.000310.781127530.20
13552016.07.21 07:00buy6780.0182.1210.0000.000
13562016.07.22 16:35buy6790.0180.9800.0000.000
13572016.07.27 10:35buy6800.0179.9580.0000.000
13582016.07.29 01:35buy6810.0179.1520.0000.000
13592016.08.01 07:05buy6820.0178.5960.0000.000
13602016.08.03 21:30buy6830.0177.2820.0000.000
13612016.09.02 16:40close6830.0179.7460.0000.0002504.321130034.52
13622016.09.02 16:40close6820.0179.7450.0000.0001191.841131226.36
13632016.09.02 16:40close6810.0179.7340.0000.000626.101131852.46
13642016.09.02 16:40close6800.0179.7470.0000.000-161.861131690.60
13652016.09.02 16:40close6790.0179.7460.0000.000-1181.081130509.52
13662016.09.02 16:40close6780.0179.7430.0000.000-2323.821128185.70
13672016.09.05 02:50buy6840.0180.0130.0000.000
13682016.09.06 04:35close6840.0180.2270.0000.000215.261128400.96
13692016.09.06 05:35buy6850.0180.1410.0000.000
13702016.09.08 03:55buy6860.0178.9640.0000.000
13712016.09.13 03:05buy6870.0178.0580.0000.000
13722016.09.15 20:40buy6880.0177.6120.0000.000
13732016.09.21 02:20buy6890.0177.0640.0000.000
13742016.09.27 07:30buy6900.0176.4390.0000.000
13752016.09.28 02:05buy6910.0176.0230.0000.000
13762016.09.29 16:15close6910.0177.8060.0000.0001786.781130187.74
13772016.09.29 16:15close6900.0177.7910.0000.0001357.041131544.78
13782016.09.29 16:15close6890.0177.8060.0000.000754.601132299.38
13792016.09.29 16:15close6880.0177.7940.0000.000199.641132499.02
13802016.09.29 16:15close6870.0177.8020.0000.000-233.321132265.70
13812016.09.29 16:15close6860.0177.8040.0000.000-1133.541131132.16
13822016.09.29 16:15close6850.0177.8080.0000.000-2301.501128830.66
13832016.09.30 07:40buy6920.0177.0410.0000.000
13842016.09.30 16:20close6920.0177.2690.0000.000228.001129058.66
13852016.09.30 18:00buy6930.0177.0750.0000.000
13862016.09.30 19:20close6930.0177.2710.0000.000196.001129254.66
13872016.10.03 02:05buy6940.0177.2460.0000.000
13882016.10.03 11:25close6940.0177.4530.0000.000207.001129461.66
13892016.10.03 14:10buy6950.0177.4610.0000.000
13902016.10.04 03:05close6950.0177.6790.0000.000219.261129680.92
13912016.10.04 06:35buy6960.0177.8520.0000.000
13922016.10.04 17:00close6960.0178.1040.0000.000252.001129932.92
13932016.10.04 18:55buy6970.0177.9710.0000.000
13942016.10.05 16:15close6970.0178.1750.0000.000205.261130138.18
13952016.10.05 20:10buy6980.0178.5890.0000.000
13962016.10.06 18:55close6980.0178.7990.0000.000213.781130351.96
13972016.10.10 22:00buy6990.0178.7140.0000.000
13982016.10.12 09:00buy7000.0178.3240.0000.000
13992016.10.12 18:10close7000.0178.6650.0000.000341.001130692.96
14002016.10.12 18:10close6990.0178.6650.0000.000-46.481130646.48
14012016.10.12 20:15buy7010.0178.7380.0000.000
14022016.10.13 20:05buy7020.0178.3210.0000.000
14032016.10.14 04:25close7020.0178.6720.0000.000352.261130998.74
14042016.10.14 04:25close7010.0178.6640.0000.000-68.961130929.78
14052016.10.14 08:35buy7030.0178.6780.0000.000
14062016.10.14 10:05close7030.0178.9970.0000.000319.001131248.78
14072016.10.14 18:05buy7040.0179.2180.0000.000
14082016.10.18 08:50close7040.0179.4230.0000.000207.521131456.30
14092016.10.18 13:00buy7050.0179.5370.0000.000
14102016.10.19 18:20buy7060.0179.0800.0000.000
14112016.10.24 18:30buy7070.0177.9490.0000.000
14122016.10.28 18:10close7070.0178.9530.0000.0001011.561132467.86
14132016.10.28 18:10close7060.0178.9460.0000.000-120.141132347.72
14142016.10.28 18:10close7050.0178.9440.0000.000-577.881131769.84
14152016.10.31 17:00buy7080.0178.3260.0000.000
14162016.11.07 09:30buy7090.0177.9750.0000.000
14172016.11.08 11:20close7090.0178.2820.0000.000308.261132078.10
14182016.11.08 11:20close7080.0178.2650.0000.000-50.921132027.18
14192016.11.08 16:15buy7100.0178.3670.0000.000
14202016.11.08 18:10close7100.0178.5610.0000.000194.001132221.18
14212016.11.08 20:10buy7110.0178.7230.0000.000
14222016.11.08 22:25close7110.0178.9290.0000.000206.001132427.18
14232016.11.09 02:10buy7120.0178.8660.0000.000
14242016.11.09 02:55close7120.0179.1080.0000.000242.001132669.18
14252016.11.10 03:30buy7130.0178.6650.0000.000
14262016.11.10 10:00close7130.0178.8830.0000.000218.001132887.18
14272016.11.10 11:10buy7140.0178.7890.0000.000
14282016.11.10 11:45close7140.0179.0020.0000.000213.001133100.18
14292016.11.10 14:40buy7150.0179.2630.0000.000
14302016.11.10 17:40buy7160.0178.8230.0000.000
14312016.11.10 18:20close7160.0179.2530.0000.000430.001133530.18
14322016.11.10 18:20close7150.0179.2610.0000.000-2.001133528.18
14332016.11.14 01:00buy7170.0179.0450.0000.000
14342016.11.14 03:25close7170.0179.2770.0000.000232.001133760.18
14352016.11.14 08:20buy7180.0179.3200.0000.000
14362016.11.14 10:40close7180.0179.5470.0000.000227.001133987.18
14372016.11.14 19:30buy7190.0179.6620.0000.000
14382016.11.14 21:10close7190.0179.8970.0000.000235.001134222.18
14392016.11.15 01:30buy7200.0179.8960.0000.000
14402016.11.15 13:50close7200.0180.1270.0000.000231.001134453.18
14412016.11.15 20:00buy7210.0180.8290.0000.000
14422016.11.15 21:10close7210.0181.0430.0000.000214.001134667.18
14432016.11.15 23:35buy7220.0181.1190.0000.000
14442016.11.16 09:30close7220.0181.3390.0000.000221.261134888.44
14452016.11.16 12:30buy7230.0181.2030.0000.000
14462016.11.16 17:40close7230.0181.4250.0000.000222.001135110.44
14472016.11.16 21:35buy7240.0181.3470.0000.000
14482016.11.17 16:00close7240.0181.5880.0000.000244.781135355.22
14492016.11.17 19:40buy7250.0181.5150.0000.000
14502016.11.18 09:30close7250.0181.7720.0000.000258.261135613.48
14512016.11.18 10:10buy7260.0181.6370.0000.000
14522016.11.18 18:00close7260.0181.8500.0000.000213.001135826.48
14532016.11.21 11:00buy7270.0182.3190.0000.000
14542016.11.21 16:05close7270.0182.5350.0000.000216.001136042.48
14552016.11.21 23:05buy7280.0182.6140.0000.000
14562016.11.22 16:25close7280.0182.8310.0000.000218.261136260.74
14572016.11.23 22:05buy7290.0183.3830.0000.000
14582016.11.24 09:35close7290.0183.7240.0000.000344.781136605.52
14592016.11.24 11:15buy7300.0183.6760.0000.000
14602016.11.24 13:55close7300.0183.9370.0000.000261.001136866.52
14612016.11.24 22:55buy7310.0184.0300.0000.000
14622016.11.25 02:35close7310.0184.2390.0000.000210.261137076.78
14632016.11.25 06:00buy7320.0184.1140.0000.000
14642016.11.28 16:50buy7330.0183.8090.0000.000
14652016.11.29 15:40close7330.0184.0980.0000.000290.261137367.04
14662016.11.29 15:40close7320.0184.1160.0000.0004.521137371.56
14672016.11.29 17:10buy7340.0183.7900.0000.000
14682016.11.29 18:10close7340.0184.0150.0000.000225.001137596.56
14692016.11.29 20:05buy7350.0183.8130.0000.000
14702016.11.30 10:50close7350.0184.0740.0000.000262.261137858.82
14712016.11.30 21:15buy7360.0185.0050.0000.000
14722016.11.30 23:30close7360.0185.2000.0000.000195.001138053.82
14732016.12.01 04:45buy7370.0185.2850.0000.000
14742016.12.01 16:00close7370.0185.5180.0000.000233.001138286.82
14752016.12.01 21:00buy7380.0185.7830.0000.000
14762016.12.05 11:15buy7390.0185.4910.0000.000
14772016.12.05 12:05close7390.0185.7770.0000.000286.001138572.82
14782016.12.05 12:05close7380.0185.7700.0000.000-10.481138562.34
14792016.12.05 14:40buy7400.0185.7940.0000.000
14802016.12.05 15:55close7400.0186.0190.0000.000225.001138787.34
14812016.12.05 18:30buy7410.0186.1200.0000.000
14822016.12.05 19:50buy7420.0185.8140.0000.000
14832016.12.06 12:00close7420.0186.0830.0000.000270.261139057.60
14842016.12.06 12:00close7410.0186.0910.0000.000-27.741139029.86
14852016.12.06 13:50buy7430.0185.9070.0000.000
14862016.12.07 21:15close7430.0186.1360.0000.000230.261139260.12
14872016.12.08 23:45buy7440.0186.3720.0000.000
14882016.12.09 03:25close7440.0186.5790.0000.000208.261139468.38
14892016.12.09 05:45buy7450.0186.6380.0000.000
14902016.12.09 12:20close7450.0186.8420.0000.000204.001139672.38
14912016.12.09 15:30buy7460.0187.1140.0000.000
14922016.12.09 17:00close7460.0187.3320.0000.000218.001139890.38
14932016.12.09 20:20buy7470.0187.4360.0000.000
14942016.12.12 00:00close7470.0187.7630.0000.000328.261140218.64
14952016.12.12 04:15buy7480.0187.8550.0000.000
14962016.12.12 08:10close7480.0188.1050.0000.000250.001140468.64
14972016.12.12 13:35buy7490.0188.1860.0000.000
14982016.12.13 14:40buy7500.0187.8470.0000.000
14992016.12.14 22:40close7500.0188.2210.0000.000375.261140843.90
15002016.12.14 22:40close7490.0188.2170.0000.00033.521140877.42
15012016.12.15 04:55buy7510.0188.2260.0000.000
15022016.12.15 06:35close7510.0188.4450.0000.000219.001141096.42
15032016.12.15 08:10buy7520.0188.3830.0000.000
15042016.12.15 10:25close7520.0188.5950.0000.000212.001141308.42
15052016.12.15 14:05buy7530.0188.6520.0000.000
15062016.12.20 12:25buy7540.0187.8510.0000.000
15072016.12.28 15:00buy7550.0186.6930.0000.000
15082017.01.03 10:20close7550.0187.8370.0000.0001151.561142459.98
15092017.01.03 10:20close7540.0187.8250.0000.000-8.361142451.62
15102017.01.03 10:20close7530.0187.8270.0000.000-803.581141648.04
15112017.01.03 17:55buy7560.0187.9190.0000.000
15122017.01.04 12:30close7560.0188.1390.0000.000221.261141869.30
15132017.01.04 16:00buy7570.0188.1660.0000.000
15142017.01.04 21:50close7570.0188.3770.0000.000211.001142080.30
15152017.01.06 08:10buy7580.0187.3730.0000.000
15162017.01.06 08:55close7580.0187.6040.0000.000231.001142311.30
15172017.01.06 11:00buy7590.0187.5870.0000.000
15182017.01.06 15:35close7590.0187.9500.0000.000363.001142674.30
15192017.01.06 20:05buy7600.0188.2120.0000.000
15202017.01.06 21:00close7600.0188.4180.0000.000206.001142880.30
15212017.01.09 04:55buy7610.0188.5750.0000.000
15222017.01.10 12:55buy7620.0187.6190.0000.000
15232017.01.12 14:45buy7630.0187.3120.0000.000
15242017.01.17 16:00buy7640.0186.6770.0000.000
15252017.01.24 04:50buy7650.0185.3500.0000.000
15262017.01.26 12:05close7650.0187.1510.0000.0001806.041144686.34
15272017.01.26 12:05close7640.0187.1420.0000.000478.861145165.20
15282017.01.26 12:05close7630.0187.1530.0000.000-141.361145023.84
15292017.01.26 12:05close7620.0187.1410.0000.000-455.321144568.52
15302017.01.26 12:05close7610.0187.1480.0000.000-1403.061143165.46
15312017.01.26 14:40buy7660.0187.1330.0000.000
15322017.01.26 16:40close7660.0187.3340.0000.000201.001143366.46
15332017.01.26 20:15buy7670.0187.3680.0000.000
15342017.01.27 03:15close7670.0187.6850.0000.000318.261143684.72
15352017.01.27 05:35buy7680.0187.6970.0000.000
15362017.01.27 10:10close7680.0187.9080.0000.000211.001143895.72
15372017.01.27 15:35buy7690.0187.7140.0000.000
15382017.01.27 15:50close7690.0187.9640.0000.000250.001144145.72
15392017.01.31 16:30buy7700.0186.7110.0000.000
15402017.02.01 16:15close7700.0186.9350.0000.000225.261144370.98
15412017.02.01 18:30buy7710.0186.7300.0000.000
15422017.02.07 18:00buy7720.0185.3350.0000.000
15432017.02.09 18:45close7720.0186.1430.0000.000813.041145184.02
15442017.02.09 18:45close7710.0186.1460.0000.000-571.401144612.62
15452017.02.10 17:05buy7730.0186.7520.0000.000
15462017.02.13 02:10close7730.0186.9620.0000.000211.261144823.88
15472017.02.13 08:00buy7740.0186.8690.0000.000
15482017.02.13 17:10close7740.0187.0690.0000.000200.001145023.88
15492017.02.14 21:35buy7750.0187.4090.0000.000
15502017.02.15 09:40close7750.0187.6360.0000.000228.261145252.14
15512017.02.15 11:20buy7760.0187.5280.0000.000
15522017.02.20 10:10buy7770.0186.3860.0000.000
15532017.02.23 03:10buy7780.0185.9920.0000.000
15542017.02.27 22:55buy7790.0185.6650.0000.000
15552017.03.01 07:35buy7800.0185.2040.0000.000
15562017.03.09 12:15buy7810.0184.8960.0000.000
15572017.03.21 07:30buy7820.0184.4170.0000.000
15582017.03.23 06:05buy7830.0183.6150.0000.000
15592017.03.24 10:00buy7840.0183.2770.0000.000
15602017.03.28 04:05buy7850.0182.6640.0000.000
15612017.04.12 13:30buy7860.0182.2680.0000.000
15622017.04.17 17:45buy7870.0181.5580.0000.000
15632017.04.20 20:20buy7880.0181.0280.0000.000
15642017.06.16 14:25close7880.0184.2250.0000.0003268.821148520.96
15652017.06.16 14:25close7870.0184.2300.0000.0002750.121151271.08
15662017.06.16 14:25close7860.0184.2310.0000.0002047.421153318.50
15672017.06.16 14:25close7850.0184.2340.0000.0001673.321154991.82
15682017.06.16 14:25close7840.0184.2250.0000.0001053.841156045.66
15692017.06.16 14:25close7830.0184.2260.0000.000718.101156763.76
15702017.06.16 14:25close7820.0184.2240.0000.000-80.861156682.90
15712017.06.16 14:25close7810.0184.2280.0000.000-543.261156139.64
15722017.06.16 14:25close7800.0184.2350.0000.000-831.661155307.98
15732017.06.16 14:25close7790.0184.2340.0000.000-1291.141154016.84
15742017.06.16 14:25close7780.0184.2400.0000.000-1609.621152407.22
15752017.06.16 14:25close7770.0184.2370.0000.000-2000.321150406.90
15762017.06.16 14:25close7760.0184.2220.0000.000-3151.021147255.88
15772017.06.16 15:35buy7890.0184.0650.0000.000
15782017.06.19 17:35close7890.0184.2790.0000.000215.261147471.14
15792017.06.19 19:35buy7900.0184.2640.0000.000
15802017.06.20 02:35close7900.0184.4640.0000.000201.261147672.40
15812017.06.21 16:55buy7910.0183.8470.0000.000
15822017.06.21 17:35close7910.0184.0430.0000.000196.001147868.40
15832017.06.22 18:45buy7920.0184.1460.0000.000
15842017.06.26 13:15close7920.0184.3700.0000.000226.521148094.92
15852017.06.26 15:35buy7930.0184.2950.0000.000
15862017.06.27 04:40close7930.0184.5360.0000.000242.261148337.18
15872017.06.28 02:40buy7940.0185.1140.0000.000
15882017.06.28 08:30close7940.0185.3500.0000.000236.001148573.18
15892017.06.28 10:10buy7950.0185.4060.0000.000
15902017.06.28 13:45close7950.0185.6950.0000.000289.001148862.18
15912017.06.28 15:20buy7960.0185.5830.0000.000
15922017.06.28 17:45close7960.0185.7920.0000.000209.001149071.18
15932017.06.28 23:55buy7970.0186.1230.0000.000
15942017.06.29 10:15close7970.0186.3550.0000.000235.781149306.96
15952017.06.29 12:25buy7980.0186.3170.0000.000
15962017.06.29 13:40close7980.0186.5130.0000.000196.001149502.96
15972017.06.29 16:45buy7990.0186.5420.0000.000
15982017.06.30 21:55close7990.0186.7450.0000.000204.261149707.22
15992017.07.03 12:10buy8000.0186.8770.0000.000
16002017.07.03 14:35close8000.0187.0930.0000.000216.001149923.22
16012017.07.03 23:55buy8010.0187.1860.0000.000
16022017.07.04 16:35close8010.0187.4110.0000.000226.261150149.48
16032017.07.05 01:20buy8020.0187.5160.0000.000
16042017.07.05 10:45close8020.0187.7410.0000.000225.001150374.48
16052017.07.05 11:50buy8030.0187.6500.0000.000
16062017.07.07 15:35close8030.0187.9460.0000.000301.041150675.52
16072017.07.07 21:55buy8040.0188.5200.0000.000
16082017.07.11 09:15close8040.0188.7430.0000.000225.521150901.04
16092017.07.11 10:25buy8050.0188.6620.0000.000
16102017.07.12 19:25close8050.0188.9020.0000.000241.261151142.30
16112017.07.13 05:55buy8060.0188.7320.0000.000
16122017.07.13 17:35close8060.0188.9420.0000.000210.001151352.30
16132017.07.14 05:05buy8070.0189.1120.0000.000
16142017.07.18 15:45buy8080.0188.8050.0000.000
16152017.07.20 15:55close8080.0189.0790.0000.000279.041151631.34
16162017.07.20 15:55close8070.0189.0730.0000.000-31.441151599.90
16172017.07.24 23:05buy8090.0188.8670.0000.000
16182017.07.25 14:30close8090.0189.0760.0000.000210.261151810.16
16192017.07.25 17:15buy8100.0189.1090.0000.000
16202017.07.25 19:30close8100.0189.3210.0000.000212.001152022.16
16212017.07.26 03:50buy8110.0189.4850.0000.000
16222017.07.26 19:10close8110.0189.7010.0000.000216.001152238.16
16232017.07.26 20:05buy8120.0189.5980.0000.000
16242017.07.28 13:10buy8130.0188.6090.0000.000
16252017.07.28 17:30close8130.0189.2930.0000.000684.001152922.16
16262017.07.28 17:30close8120.0189.2910.0000.000-301.961152620.20
16272017.07.28 21:45buy8140.0188.9920.0000.000
16282017.08.01 16:35buy8150.0188.3290.0000.000
16292017.08.08 19:15buy8160.0187.3520.0000.000
16302017.08.10 04:35buy8170.0186.6700.0000.000
16312017.08.11 21:35buy8180.0185.9630.0000.000
16322017.08.24 23:45close8180.0187.5380.0000.0001591.381154211.58
16332017.08.24 23:45close8170.0187.5410.0000.000888.641155100.22
16342017.08.24 23:45close8160.0187.5460.0000.000216.681155316.90
16352017.08.24 23:45close8150.0187.5440.0000.000-753.501154563.40
16362017.08.24 23:45close8140.0187.5390.0000.000-1418.981153144.42
16372017.08.25 07:00buy8190.0187.5890.0000.000
16382017.08.28 15:55close8190.0187.8030.0000.000215.261153359.68
16392017.08.28 16:50buy8200.0187.7410.0000.000
16402017.08.31 15:55close8200.0187.9520.0000.000217.301153576.98
16412017.08.31 22:10buy8210.0187.9540.0000.000
16422017.09.01 01:50close8210.0188.1480.0000.000195.261153772.24
16432017.09.01 08:05buy8220.0188.2620.0000.000
16442017.09.01 14:50close8220.0188.4790.0000.000217.001153989.24
16452017.09.06 23:50buy8230.0189.3590.0000.000
16462017.09.07 16:10close8230.0189.5640.0000.000208.781154198.02
16472017.09.08 05:20buy8240.0189.4470.0000.000
16482017.09.11 02:40buy8250.0189.0950.0000.000
16492017.09.11 09:40close8250.0189.3920.0000.000297.001154495.02
16502017.09.11 09:40close8240.0189.3920.0000.000-53.741154441.28
16512017.09.11 10:55buy8260.0189.4190.0000.000
16522017.09.11 13:35close8260.0189.6270.0000.000208.001154649.28
16532017.09.12 03:45buy8270.0190.2990.0000.000
16542017.09.12 09:55close8270.0190.6440.0000.000345.001154994.28
16552017.09.12 14:05buy8280.0190.4790.0000.000
16562017.09.13 12:20close8280.0190.7230.0000.000245.261155239.54
16572017.09.13 16:20buy8290.0190.5640.0000.000
16582017.09.13 18:25close8290.0190.7560.0000.000192.001155431.54
16592017.09.13 23:50buy8300.0190.7410.0000.000
16602017.09.14 04:40close8300.0190.9910.0000.000253.781155685.32
16612017.09.15 15:35buy8310.0191.3400.0000.000
16622017.09.19 09:25buy8320.0190.8380.0000.000
16632017.09.21 01:30close8320.0191.1920.0000.000359.041156044.36
16642017.09.21 01:30close8310.0191.1950.0000.000-137.441155906.92
16652017.09.22 03:25buy8330.0191.2200.0000.000
16662017.09.22 15:30close8330.0191.4340.0000.000214.001156120.92
16672017.09.22 15:35buy8340.0191.1600.0000.000
16682017.09.27 16:15close8340.0191.4520.0000.000295.781156416.70
16692017.09.27 17:35buy8350.0191.1410.0000.000
16702017.09.29 08:45buy8360.0190.5250.0000.000
16712017.10.12 05:00buy8370.0190.2140.0000.000
16722017.10.16 05:45buy8380.0189.7120.0000.000
16732017.10.18 17:55close8380.0190.4650.0000.000755.521157172.22
16742017.10.18 17:55close8370.0190.4830.0000.000274.041157446.26
16752017.10.18 17:55close8360.0190.4700.0000.000-33.581157412.68
16762017.10.18 17:55close8350.0190.4820.0000.000-632.541156780.14
16772017.10.19 03:00buy8390.0190.6590.0000.000
16782017.10.20 15:35buy8400.0190.1460.0000.000
16792017.10.25 14:00buy8410.0189.7650.0000.000
16802017.10.30 01:35buy8420.0188.6490.0000.000
16812017.11.20 12:05buy8430.0187.8130.0000.000
16822017.11.29 04:30buy8440.0187.0500.0000.000
16832017.12.04 13:05close8440.0189.1080.0000.0002064.301158844.44
16842017.12.04 13:05close8430.0189.1080.0000.0001312.641160157.08
16852017.12.04 13:05close8420.0189.0940.0000.000489.101160646.18
16862017.12.04 13:05close8410.0189.0940.0000.000-620.601160025.58
16872017.12.04 13:05close8400.0189.0920.0000.000-999.821159025.76
16882017.12.04 13:05close8390.0189.0890.0000.000-1514.561157511.20
16892017.12.04 16:35buy8450.0188.9870.0000.000
16902017.12.05 15:35close8450.0189.2070.0000.000221.261157732.46
16912017.12.05 17:15buy8460.0188.8530.0000.000
16922017.12.06 15:35buy8470.0188.4610.0000.000
16932017.12.08 02:15buy8480.0187.9840.0000.000
16942017.12.12 13:40close8480.0188.4980.0000.000516.521158248.98
16952017.12.12 13:40close8470.0188.4970.0000.00043.561158292.54
16962017.12.12 13:40close8460.0188.5060.0000.000-338.181157954.36
16972017.12.12 14:05buy8490.0188.4010.0000.000
16982017.12.14 23:10buy8500.0187.8710.0000.000
16992017.12.20 15:35close8500.0188.3120.0000.000446.041158400.40
17002017.12.20 15:35close8490.0188.3170.0000.000-73.921158326.48
17012017.12.20 16:45buy8510.0188.0710.0000.000
17022017.12.20 20:35close8510.0188.2810.0000.000210.001158536.48
17032017.12.20 23:45buy8520.0188.3650.0000.000
17042017.12.21 15:00close8520.0188.5580.0000.000196.781158733.26
17052017.12.21 20:15buy8530.0189.1910.0000.000
17062017.12.22 15:35buy8540.0188.7660.0000.000
17072017.12.25 08:15close8540.0189.0860.0000.000321.261159054.52
17082017.12.25 08:15close8530.0189.0960.0000.000-92.481158962.04
17092017.12.27 11:50buy8550.0189.3870.0000.000
17102017.12.27 13:50close8550.0189.6070.0000.000220.001159182.04
17112017.12.27 14:55buy8560.0189.5690.0000.000
17122017.12.28 17:40close8560.0189.7680.0000.000202.781159384.82
17132017.12.29 03:20buy8570.0189.7050.0000.000
17142017.12.29 18:45close8570.0189.9340.0000.000229.001159613.82
17152017.12.29 20:00buy8580.0189.8940.0000.000
17162018.01.04 17:00close8580.0190.1290.0000.000242.561159856.38
17172018.01.04 18:00buy8590.0190.0270.0000.000
17182018.01.04 21:45close8590.0190.2420.0000.000215.001160071.38
17192018.01.05 02:35buy8600.0190.2710.0000.000
17202018.01.05 07:50close8600.0190.4670.0000.000196.001160267.38
17212018.01.05 09:10buy8610.0190.3970.0000.000
17222018.01.05 14:30close8610.0190.6130.0000.000216.001160483.38
17232018.01.05 17:15buy8620.0191.3600.0000.000
17242018.01.11 09:50buy8630.0189.0120.0000.000
17252018.01.17 17:00buy8640.0188.7330.0000.000
17262018.01.29 22:40buy8650.0188.3710.0000.000
17272018.02.07 02:15buy8660.0187.4960.0000.000
17282018.02.08 16:35buy8670.0187.1360.0000.000
17292018.02.09 12:55buy8680.0186.5420.0000.000
17302018.02.14 01:25buy8690.0185.5930.0000.000
17312018.02.15 01:50buy8700.0185.2950.0000.000
17322018.02.19 09:05buy8710.0184.9220.0000.000
17332018.02.23 10:05buy8720.0184.1320.0000.000
17342018.03.01 10:30buy8730.0183.2130.0000.000
17352018.03.06 06:10buy8740.0181.9520.0000.000
17362018.03.19 18:45buy8750.0180.8750.0000.000
17372018.05.16 17:00close8750.0186.0820.0000.0005280.081165763.46
17382018.05.16 17:00close8740.0186.0800.0000.0004217.461169980.92
17392018.05.16 17:00close8730.0186.0870.0000.0002967.241172948.16
17402018.05.16 17:00close8720.0186.0750.0000.0002043.801174991.96
17412018.05.16 17:00close8710.0186.0830.0000.0001269.361176261.32
17422018.05.16 17:00close8700.0186.0780.0000.000893.881177155.20
17432018.05.16 17:00close8690.0186.0750.0000.000596.661177751.86
17442018.05.16 17:00close8680.0186.0820.0000.000-341.561177410.30
17452018.05.16 17:00close8670.0186.0790.0000.000-937.301176473.00
17462018.05.16 17:00close8660.0186.0780.0000.000-1294.521175178.48
17472018.05.16 17:00close8650.0186.0820.0000.000-2154.181173024.30
17482018.05.16 17:00close8640.0186.0810.0000.000-2502.061170522.24
17492018.05.16 17:00close8630.0186.0710.0000.000-2786.021167736.22
17502018.05.16 17:00close8620.0186.0740.0000.000-5123.461162612.76
17512018.05.17 13:20buy8760.0186.6190.0000.000
17522018.05.18 15:35buy8770.0186.2020.0000.000
17532018.05.21 11:00close8770.0186.5020.0000.000301.261162914.02
17542018.05.21 11:00close8760.0186.5050.0000.000-111.481162802.54
17552018.05.21 15:00buy8780.0186.4610.0000.000
17562018.05.21 18:15close8780.0186.6550.0000.000194.001162996.54
17572018.05.22 04:45buy8790.0186.8640.0000.000
17582018.05.22 10:55close8790.0187.0750.0000.000211.001163207.54
17592018.05.22 11:10buy8800.0187.0000.0000.000
17602018.05.23 23:20buy8810.0185.6800.0000.000
17612018.05.28 03:55buy8820.0184.3820.0000.000
17622018.05.30 15:35buy8830.0183.8530.0000.000
17632018.06.06 13:15close8830.0185.2860.0000.0001441.821164649.36
17642018.06.06 13:15close8820.0185.2840.0000.000913.341165562.70
17652018.06.06 13:15close8810.0185.2760.0000.000-386.361165176.34
17662018.06.06 13:15close8800.0185.2890.0000.000-1692.101163484.24
17672018.06.06 17:10buy8840.0185.3200.0000.000
17682018.06.11 12:25buy8850.0184.7000.0000.000
17692018.06.13 17:55close8850.0185.1190.0000.000421.521163905.76
17702018.06.13 17:55close8840.0185.1180.0000.000-193.181163712.58
17712018.06.13 20:15buy8860.0185.0970.0000.000
17722018.06.20 03:15buy8870.0182.8640.0000.000
17732018.06.26 01:40buy8880.0182.5320.0000.000
17742018.06.29 05:55close8880.0183.5610.0000.0001035.301164747.88
17752018.06.29 05:55close8870.0183.5610.0000.000710.861165458.74
17762018.06.29 05:55close8860.0183.5670.0000.000-1507.321163951.42
17772018.06.29 09:40buy8890.0183.5870.0000.000
17782018.06.29 16:05close8890.0183.7890.0000.000202.001164153.42
17792018.07.02 03:30buy8900.0184.2000.0000.000
17802018.07.02 04:15close8900.0184.4000.0000.000200.001164353.42
17812018.07.03 04:45buy8910.0183.9410.0000.000
17822018.07.03 08:50close8910.0184.1600.0000.000219.001164572.42
17832018.07.03 14:05buy8920.0184.2870.0000.000
17842018.07.09 09:10close8920.0184.4990.0000.000219.561164791.98
17852018.07.10 06:10buy8930.0184.6610.0000.000
17862018.07.10 23:45close8930.0184.8810.0000.000220.001165011.98
17872018.07.10 23:55buy8940.0184.7480.0000.000
17882018.07.11 17:05close8940.0184.9790.0000.000232.261165244.24
17892018.07.12 09:15buy8950.0185.0180.0000.000
17902018.07.12 12:15close8950.0185.2130.0000.000195.001165439.24
17912018.07.12 17:45buy8960.0185.3480.0000.000
17922018.07.13 02:35close8960.0185.5430.0000.000196.261165635.50
17932018.07.13 04:55buy8970.0185.6170.0000.000
17942018.07.20 19:00buy8980.0184.9390.0000.000
17952018.07.23 20:25buy8990.0184.6510.0000.000
17962018.07.25 22:55close8990.0185.1470.0000.000498.521166134.02
17972018.07.25 22:55close8980.0185.1520.0000.000216.781166350.80
17982018.07.25 22:55close8970.0185.1470.0000.000-457.401165893.40
17992018.07.26 01:00buy9000.0184.9780.0000.000
18002018.07.30 16:45close9000.0185.1830.0000.000207.521166100.92
18012018.07.31 22:50buy9010.0185.9470.0000.000
18022018.08.01 17:25close9010.0186.1560.0000.000210.261166311.18
18032018.08.02 21:20buy9020.0185.8060.0000.000
18042018.08.09 03:05buy9030.0185.1200.0000.000
18052018.08.14 08:05buy9040.0184.4610.0000.000
18062018.08.15 01:20close9040.0185.2170.0000.000757.261167068.44
18072018.08.15 01:20close9030.0185.2060.0000.00091.041167159.48
18082018.08.15 01:20close9020.0185.2120.0000.000-580.141166579.34
18092018.08.15 05:45buy9050.0185.1460.0000.000
18102018.08.16 12:05buy9060.0184.3850.0000.000
18112018.08.22 18:25close9060.0184.9120.0000.000532.041167111.38
18122018.08.22 18:25close9050.0184.8980.0000.000-239.181166872.20
18132018.08.23 03:05buy9070.0184.9870.0000.000
18142018.08.23 17:30close9070.0185.2410.0000.000254.001167126.20
18152018.08.23 20:15buy9080.0185.0590.0000.000
18162018.08.24 13:45close9080.0185.2720.0000.000214.261167340.46
18172018.08.24 20:35buy9090.0185.3490.0000.000
18182018.08.27 03:10close9090.0185.5450.0000.000197.261167537.72
18192018.08.27 03:55buy9100.0185.4810.0000.000
18202018.08.27 18:10close9100.0185.7040.0000.000223.001167760.72
18212018.08.27 23:45buy9110.0185.6860.0000.000
18222018.08.28 14:45close9110.0185.8980.0000.000213.261167973.98
18232018.08.28 18:35buy9120.0185.9810.0000.000
18242018.08.29 05:30close9120.0186.2490.0000.000269.261168243.24
18252018.08.29 08:10buy9130.0186.1440.0000.000
18262018.08.29 19:00close9130.0186.3750.0000.000231.001168474.24
18272018.08.29 20:30buy9140.0186.4290.0000.000
18282018.09.04 10:35buy9150.0184.8570.0000.000
18292018.09.05 17:25buy9160.0184.5340.0000.000
18302018.09.06 23:05buy9170.0184.1880.0000.000
18312018.09.11 22:45close9170.0185.0500.0000.000865.781169340.02
18322018.09.11 22:45close9160.0185.0500.0000.000523.561169863.58
18332018.09.11 22:45close9150.0185.0650.0000.000216.821170080.40
18342018.09.11 22:45close9140.0185.0660.0000.000-1346.621168733.78
18352018.09.12 03:10buy9180.0185.3590.0000.000
18362018.09.12 17:45close9180.0185.5890.0000.000230.001168963.78
18372018.09.12 20:30buy9190.0185.6290.0000.000
18382018.09.13 15:40close9190.0185.8600.0000.000234.781169198.56
18392018.09.13 16:20buy9200.0185.7610.0000.000
18402018.09.13 17:05close9200.0185.9890.0000.000228.001169426.56
18412018.09.13 21:00buy9210.0186.0570.0000.000
18422018.09.18 15:50close9210.0186.2890.0000.000235.781169662.34
18432018.09.18 19:30buy9220.0186.4440.0000.000
18442018.09.19 06:20close9220.0186.6530.0000.000210.261169872.60
18452018.09.19 12:05buy9230.0186.7250.0000.000
18462018.09.19 23:25close9230.0186.9580.0000.000233.001170105.60
18472018.09.20 03:15buy9240.0186.8950.0000.000
18482018.09.20 18:00close9240.0187.0990.0000.000204.001170309.60
18492018.09.20 21:45buy9250.0187.1210.0000.000
18502018.09.21 06:55close9250.0187.3510.0000.000231.261170540.86
18512018.09.21 09:05buy9260.0187.3780.0000.000
18522018.09.27 22:00buy9270.0186.9760.0000.000
18532018.09.28 15:30close9270.0187.2820.0000.000307.261170848.12
18542018.09.28 15:30close9260.0187.2760.0000.000-93.181170754.94
18552018.10.01 03:10buy9280.0188.4860.0000.000
18562018.10.01 04:55close9280.0188.7390.0000.000253.001171007.94
18572018.10.01 07:40buy9290.0188.6520.0000.000
18582018.10.01 09:15close9290.0188.8640.0000.000212.001171219.94
18592018.10.03 21:40buy9300.0189.0930.0000.000
18602018.10.09 02:00buy9310.0187.3410.0000.000
18612018.10.11 18:05buy9320.0185.8980.0000.000
18622018.10.29 04:00buy9330.0185.4430.0000.000
18632018.11.21 17:45buy9340.0185.0380.0000.000
18642018.12.07 01:05buy9350.0184.1500.0000.000
18652018.12.26 03:45buy9360.0181.3640.0000.000
18662019.01.02 21:15buy9370.0180.4770.0000.000
18672019.01.03 12:05buy9380.0179.0230.0000.000
18682019.02.20 22:00close9380.0184.2570.0000.0005291.961176511.90
18692019.02.20 22:00close9370.0184.2600.0000.0003844.741180356.64
18702019.02.20 22:00close9360.0184.2620.0000.0002968.561183325.20
18712019.02.20 22:00close9350.0184.2530.0000.000194.981183520.18
18722019.02.20 22:00close9340.0184.2480.0000.000-675.341182844.84
18732019.02.20 22:00close9330.0184.2540.0000.000-1045.361181799.48
18742019.02.20 22:00close9320.0184.2460.0000.000-1488.201180311.28
18752019.02.20 22:00close9310.0184.2500.0000.000-2922.161177389.12
18762019.02.20 22:00close9300.0184.2490.0000.000-4667.601172721.52
18772019.02.20 23:00buy9390.0184.1220.0000.000
18782019.02.22 15:25buy9400.0183.7790.0000.000
18792019.02.22 20:25close9400.0184.0620.0000.000283.001173004.52
18802019.02.22 20:25close9390.0184.0820.0000.000-34.961172969.56
18812019.02.22 23:50buy9410.0184.1540.0000.000
18822019.02.25 01:05close9410.0184.3530.0000.000200.261173169.82
18832019.02.25 04:00buy9420.0184.2740.0000.000
18842019.02.27 21:35close9420.0184.4690.0000.000197.521173367.34
18852019.02.27 23:55buy9430.0184.3860.0000.000
18862019.02.28 18:30close9430.0184.5960.0000.000213.781173581.12
18872019.03.01 12:40buy9440.0185.1280.0000.000
18882019.03.08 19:55buy9450.0182.7220.0000.000
18892019.03.15 11:40close9450.0184.0230.0000.0001309.821174890.94
18902019.03.15 11:40close9440.0184.0400.0000.000-1070.361173820.58
18912019.03.18 11:00buy9460.0183.7780.0000.000
18922019.03.19 15:55close9460.0183.9890.0000.000212.261174032.84
18932019.03.19 18:00buy9470.0183.9390.0000.000
18942019.03.19 19:50buy9480.0183.5700.0000.000
18952019.03.25 13:55buy9490.0182.1190.0000.000
18962019.04.01 05:30close9490.0183.2930.0000.0001182.821175215.66
18972019.04.01 05:30close9480.0183.3040.0000.000-249.621174966.04
18982019.04.01 05:30close9470.0183.2970.0000.000-625.621174340.42
18992019.04.01 06:15buy9500.0183.2230.0000.000
19002019.04.01 18:20close9500.0183.4280.0000.000205.001174545.42
19012019.04.01 22:05buy9510.0183.6230.0000.000
19022019.04.03 09:40close9510.0183.8300.0000.000209.521174754.94
19032019.04.03 10:30buy9520.0183.7740.0000.000
19042019.04.12 13:05close9520.0183.9920.0000.000231.861174986.80
19052019.04.12 16:35buy9530.0183.9780.0000.000
19062019.04.15 15:35close9530.0184.1870.0000.000210.261175197.06
19072019.04.15 17:35buy9540.0183.8250.0000.000
19082019.04.17 10:30close9540.0184.0520.0000.000229.521175426.58
19092019.04.17 14:05buy9550.0184.0240.0000.000
19102019.04.17 15:35close9550.0184.2670.0000.000243.001175669.58
19112019.04.17 16:40buy9560.0184.1360.0000.000
19122019.04.22 06:35buy9570.0183.7640.0000.000
19132019.04.24 22:50buy9580.0183.2040.0000.000
19142019.04.26 16:55buy9590.0182.8840.0000.000
19152019.05.06 19:30buy9600.0182.4010.0000.000
19162019.05.10 06:00buy9610.0181.6000.0000.000
19172019.05.29 23:50buy9620.0181.1040.0000.000
19182019.06.05 03:15buy9630.0180.7720.0000.000
19192019.07.01 00:00close9630.0182.7200.0000.0001980.761177650.34
19202019.07.01 00:00close9620.0182.7120.0000.0001649.581179299.92
19212019.07.01 00:00close9610.0182.7210.0000.0001184.001180483.92
19222019.07.01 00:00close9600.0182.7270.0000.000396.561180880.48
19232019.07.01 00:00close9590.0182.7210.0000.000-82.361180798.12
19242019.07.01 00:00close9580.0182.7180.0000.000-400.321180397.80
19252019.07.01 00:00close9570.0182.7130.0000.000-962.801179435.00
19262019.07.01 00:00close9560.0182.7130.0000.000-1328.501178106.50
19272019.07.01 03:15buy9640.0182.7180.0000.000
19282019.07.03 17:35buy9650.0182.3640.0000.000
19292019.07.04 17:15close9650.0182.6570.0000.000296.781178403.28
19302019.07.04 17:15close9640.0182.6570.0000.000-54.701178348.58
19312019.07.05 15:35buy9660.0182.6670.0000.000
19322019.07.05 19:40close9660.0182.8910.0000.000224.001178572.58
19332019.07.08 02:55buy9670.0182.9780.0000.000
19342019.07.08 15:10close9670.0183.1850.0000.000207.001178779.58
19352019.07.08 17:35buy9680.0183.0790.0000.000
19362019.07.19 06:05buy9690.0182.5080.0000.000
19372019.08.05 21:55buy9700.0180.2390.0000.000
19382019.08.08 01:10buy9710.0179.7790.0000.000
19392019.08.26 07:10buy9720.0179.2100.0000.000
19402019.09.05 16:40close9720.0181.0180.0000.0001823.121180602.70
19412019.09.05 16:40close9710.0181.0140.0000.0001270.281181872.98
19422019.09.05 16:40close9700.0181.0200.0000.000822.581182695.56
19432019.09.05 16:40close9690.0181.0170.0000.000-1430.521181265.04
19442019.09.05 16:40close9680.0181.0270.0000.000-1975.141179289.90
19452019.09.06 12:50buy9730.0181.0090.0000.000
19462019.09.06 20:30close9730.0181.2070.0000.000198.001179487.90
19472019.09.06 22:00buy9740.0181.1470.0000.000
19482019.09.09 15:45close9740.0181.3490.0000.000203.261179691.16
19492019.09.09 19:40buy9750.0181.3730.0000.000
19502019.09.10 04:25close9750.0181.5940.0000.000222.261179913.42
19512019.09.11 02:10buy9760.0181.7860.0000.000
19522019.09.11 07:05close9760.0182.0000.0000.000214.001180127.42
19532019.09.11 09:40buy9770.0181.9870.0000.000
19542019.09.17 03:05buy9780.0181.6360.0000.000
19552019.09.24 04:35buy9790.0181.1460.0000.000
19562019.09.27 17:40close9790.0181.6570.0000.000517.301180644.72
19572019.09.27 17:40close9780.0181.6510.0000.00030.121180674.84
19582019.09.27 17:40close9770.0181.6510.0000.000-313.321180361.52
19592019.09.27 18:40buy9800.0181.4510.0000.000
19602019.09.30 17:55close9800.0181.6520.0000.000202.261180563.78
19612019.09.30 23:00buy9810.0181.6250.0000.000
19622019.10.03 11:00buy9820.0180.4740.0000.000
19632019.10.10 17:20close9820.0181.1550.0000.000689.821181253.60
19642019.10.10 17:20close9810.0181.1540.0000.000-455.881180797.72
19652019.10.10 19:35buy9830.0181.2230.0000.000
19662019.10.11 12:35close9830.0181.4370.0000.000215.261181012.98
19672019.10.11 20:45buy9840.0182.1750.0000.000
19682019.10.15 18:10close9840.0182.3850.0000.000212.521181225.50
19692019.10.16 03:00buy9850.0182.4090.0000.000
19702019.10.17 12:35close9850.0182.6480.0000.000242.781181468.28
19712019.10.17 19:00buy9860.0182.6040.0000.000
19722019.10.21 11:25close9860.0182.8220.0000.000220.521181688.80
19732019.10.21 14:15buy9870.0182.8120.0000.000
19742019.10.21 22:20close9870.0183.0190.0000.000207.001181895.80
19752019.10.23 17:30buy9880.0182.8440.0000.000
19762019.10.23 19:40close9880.0183.0480.0000.000204.001182099.80
19772019.10.24 03:05buy9890.0183.0770.0000.000
19782019.10.28 14:05close9890.0183.2980.0000.000223.521182323.32
19792019.10.28 17:40buy9900.0183.3700.0000.000
19802019.11.04 19:05buy9910.0182.5730.0000.000
19812019.11.07 19:30close9910.0183.0790.0000.000512.301182835.62
19822019.11.07 19:30close9900.0183.0690.0000.000-285.881182549.74
19832019.11.07 20:10buy9920.0183.0230.0000.000
19842019.11.12 10:00buy9930.0182.5020.0000.000
19852019.11.15 08:00buy9940.0182.1120.0000.000
19862019.11.21 14:05buy9950.0181.6080.0000.000
19872019.11.27 20:00close9950.0182.3750.0000.000772.041183321.78
19882019.11.27 20:00close9940.0182.3630.0000.000263.601183585.38
19892019.11.27 20:00close9930.0182.3770.0000.000-106.101183479.28
19902019.11.27 20:00close9920.0182.3660.0000.000-634.321182844.96
19912019.11.27 22:45buy9960.0182.4750.0000.000
19922019.12.04 15:20buy9970.0181.7910.0000.000
19932019.12.04 17:15close9970.0182.2780.0000.000487.001183331.96
19942019.12.04 17:15close9960.0182.2890.0000.000-177.181183154.78
19952019.12.05 17:00buy9980.0182.5840.0000.000
19962019.12.09 23:35buy9990.0182.0620.0000.000
19972019.12.11 19:55close9990.0182.4330.0000.000373.521183528.30
19982019.12.11 19:55close9980.0182.4350.0000.000-143.961183384.34
19992019.12.11 22:55buy10000.0182.3930.0000.000
20002019.12.12 16:40close10000.0182.5870.0000.000197.781183582.12
20012019.12.12 18:55buy10010.0182.8450.0000.000
20022019.12.13 00:10close10010.0183.0620.0000.000218.261183800.38
20032019.12.13 04:50buy10020.0183.2220.0000.000
20042019.12.16 15:50close10020.0183.4270.0000.000206.261184006.64
20052019.12.16 19:00buy10030.0183.3260.0000.000
20062019.12.18 18:00close10030.0183.5560.0000.000232.521184239.16
20072019.12.23 02:05buy10040.0183.2750.0000.000
20082019.12.26 16:50close10040.0183.4830.0000.000214.301184453.46
20092019.12.27 02:05buy10050.0183.5590.0000.000
20102019.12.27 18:00close10050.0183.7640.0000.000205.001184658.46
20112019.12.27 21:20buy10060.0183.7420.0000.000
20122020.01.10 15:35close10060.0184.0310.0000.000306.641184965.10
20132020.01.13 14:00buy10070.0184.1100.0000.000
20142020.01.14 02:10close10070.0184.3130.0000.000204.261185169.36
20152020.01.14 03:35buy10080.0184.2730.0000.000
20162020.01.16 18:55close10080.0184.4790.0000.000211.041185380.40
20172020.01.16 20:20buy10090.0184.4020.0000.000
20182020.01.24 02:25buy10100.0183.4220.0000.000
20192020.01.31 08:05buy10110.0182.5560.0000.000
20202020.02.03 10:25buy10120.0181.8850.0000.000
20212020.02.19 09:15close10120.0183.1160.0000.0001251.161186631.56
20222020.02.19 09:15close10110.0183.1150.0000.000580.421187211.98
20232020.02.19 09:15close10100.0183.1210.0000.000-270.761186941.22
20242020.02.19 09:15close10090.0183.1240.0000.000-1237.681185703.54
20252020.02.20 02:00buy10130.0184.1070.0000.000
20262020.02.20 09:20close10130.0184.3930.0000.000286.001185989.54
20272020.02.20 10:25buy10140.0184.2460.0000.000
20282020.02.20 11:40close10140.0184.4420.0000.000196.001186185.54
20292020.02.20 13:55buy10150.0184.4510.0000.000
20302020.02.20 16:35close10150.0184.6730.0000.000222.001186407.54
20312020.02.20 17:25buy10160.0184.5880.0000.000
20322020.02.20 18:35buy10170.0184.2310.0000.000
20332020.02.20 20:10close10170.0184.5230.0000.000292.001186699.54
20342020.02.20 20:10close10160.0184.5190.0000.000-69.001186630.54
20352020.02.21 21:20buy10180.0184.5020.0000.000
20362020.02.26 08:15buy10190.0183.0470.0000.000
20372020.03.02 06:40buy10200.0180.9730.0000.000
20382020.03.04 10:05buy10210.0180.4150.0000.000
20392020.03.09 19:30buy10220.0175.3610.0000.000
20402020.03.19 04:35buy10230.0174.6120.0000.000
20412020.06.02 15:10close10230.0179.9510.0000.0005430.981192061.52
20422020.06.02 15:10close10220.0179.9480.0000.0004694.101196755.62
20432020.06.02 15:10close10210.0179.9490.0000.000-352.601196403.02
20442020.06.02 15:10close10200.0179.9550.0000.000-902.081195500.94
20452020.06.02 15:10close10190.0179.9450.0000.000-2979.781192521.16
20462020.06.02 15:10close10180.0179.9480.0000.000-4428.001188093.16
20472020.06.02 21:35buy10240.0180.4230.0000.000
20482020.06.03 18:00close10240.0180.6470.0000.000225.261188318.42
20492020.06.03 20:50buy10250.0180.6810.0000.000
20502020.06.04 21:05close10250.0180.8970.0000.000219.781188538.20
20512020.06.04 22:00buy10260.0180.8100.0000.000
20522020.06.05 08:55close10260.0181.0580.0000.000249.261188787.46
20532020.06.05 11:55buy10270.0180.9790.0000.000
20542020.06.05 14:45close10270.0181.1750.0000.000196.001188983.46
20552020.06.05 21:05buy10280.0181.6010.0000.000
20562020.06.08 01:15close10280.0181.8070.0000.000207.261189190.72
20572020.06.08 03:05buy10290.0181.7030.0000.000
20582020.06.09 22:50buy10300.0180.3560.0000.000
20592020.06.10 21:55buy10310.0180.0020.0000.000
20602020.06.12 13:45buy10320.0179.2180.0000.000
20612020.06.19 16:45buy10330.0178.7030.0000.000
20622020.07.23 10:05close10330.0180.0320.0000.0001371.841190562.56
20632020.07.23 10:05close10320.0180.0420.0000.000875.661191438.22
20642020.07.23 10:05close10310.0180.0320.0000.00086.701191524.92
20652020.07.23 10:05close10300.0180.0300.0000.000-268.041191256.88
20662020.07.23 10:05close10290.0180.0480.0000.000-1595.781189661.10
20672020.07.28 03:20buy10340.0178.8650.0000.000
20682020.07.31 18:45close10340.0179.0830.0000.000224.301189885.40
20692020.07.31 19:55buy10350.0178.9590.0000.000
20702020.08.03 03:30close10350.0179.1730.0000.000215.261190100.66
20712020.08.03 21:45buy10360.0179.2010.0000.000
20722020.08.05 01:50close10360.0179.4410.0000.000242.521190343.18
20732020.08.05 03:05buy10370.0179.4140.0000.000
20742020.08.05 10:05close10370.0179.6250.0000.000211.001190554.18
20752020.08.05 15:20buy10380.0179.7010.0000.000
20762020.08.10 15:10buy10390.0179.2650.0000.000
20772020.08.11 06:45close10390.0179.5820.0000.000318.261190872.44
20782020.08.11 06:45close10380.0179.5860.0000.000-107.441190765.00
20792020.08.11 09:10buy10400.0179.5960.0000.000
20802020.08.11 13:15close10400.0179.7950.0000.000199.001190964.00
20812020.08.11 15:00buy10410.0179.7710.0000.000
20822020.08.11 17:00close10410.0179.9730.0000.000202.001191166.00
20832020.08.11 21:40buy10420.0180.2600.0000.000
20842020.08.12 14:25close10420.0180.4570.0000.000198.261191364.26
20852020.08.12 22:00buy10430.0180.6510.0000.000
20862020.08.13 14:10close10430.0180.8700.0000.000222.781191587.04
20872020.08.13 15:55buy10440.0180.8820.0000.000
20882020.08.19 09:05buy10450.0180.1980.0000.000
20892020.08.25 14:25close10450.0180.6390.0000.000448.561192035.60
20902020.08.25 14:25close10440.0180.6550.0000.000-214.401191821.20
20912020.08.25 15:05buy10460.0180.4930.0000.000
20922020.08.25 16:50close10460.0180.7260.0000.000233.001192054.20
20932020.08.26 06:25buy10470.0180.8040.0000.000
20942020.08.27 18:10close10470.0181.0240.0000.000223.781192277.98
20952020.08.28 03:50buy10480.0181.2270.0000.000
20962020.08.28 05:30close10480.0181.4440.0000.000217.001192494.98
20972020.08.28 07:30buy10490.0181.4810.0000.000
20982020.08.28 08:10buy10500.0181.1460.0000.000
20992020.08.31 03:05buy10510.0180.5400.0000.000
21002020.08.31 16:00close10510.0181.1240.0000.000584.001193078.98
21012020.08.31 16:00close10500.0181.1290.0000.000-15.741193063.24
21022020.08.31 16:00close10490.0181.1230.0000.000-356.741192706.50
21032020.08.31 18:10buy10520.0181.2220.0000.000
21042020.09.01 14:05close10520.0181.4400.0000.000219.261192925.76
21052020.09.01 14:45buy10530.0181.3420.0000.000
21062020.09.09 12:05buy10540.0180.0710.0000.000
21072020.09.10 01:35close10540.0180.7990.0000.000731.781193657.54
21082020.09.10 01:35close10530.0180.8150.0000.000-513.141193144.40
21092020.09.10 03:55buy10550.0180.7140.0000.000
21102020.09.15 10:30buy10560.0180.3370.0000.000
21112020.09.18 02:55buy10570.0179.6340.0000.000
21122020.09.22 22:00buy10580.0178.8490.0000.000
21132020.10.07 22:05close10580.0179.9330.0000.0001102.901194247.30
21142020.10.07 22:05close10570.0179.9330.0000.000320.421194567.72
21152020.10.07 22:05close10560.0179.9310.0000.000-378.281194189.44
21162020.10.07 22:05close10550.0179.9430.0000.000-739.501193449.94
21172020.10.07 23:00buy10590.0179.8950.0000.000
21182020.10.08 13:35close10590.0180.1300.0000.000238.781193688.72
21192020.10.09 03:05buy10600.0180.3490.0000.000
21202020.10.09 15:50close10600.0180.5810.0000.000232.001193920.72
21212020.10.09 16:55buy10610.0180.4200.0000.000
21222020.10.16 16:10buy10620.0179.7160.0000.000
21232020.10.19 18:00close10620.0180.1870.0000.000472.261194392.98
21242020.10.19 18:00close10610.0180.1800.0000.000-229.921194163.06
21252020.10.19 21:35buy10630.0180.0680.0000.000
21262020.10.20 17:25close10630.0180.2860.0000.000219.261194382.32
21272020.10.20 20:50buy10640.0180.4460.0000.000
21282020.10.22 13:15buy10650.0179.6110.0000.000
21292020.10.29 09:10buy10660.0178.5490.0000.000
21302020.11.03 11:40close10660.0179.5950.0000.0001049.781195432.10
21312020.11.03 11:40close10650.0179.6080.0000.0009.601195441.70
21322020.11.03 11:40close10640.0179.6050.0000.000-823.361194618.34
21332020.11.03 14:45buy10670.0179.5710.0000.000
21342020.11.03 17:05close10670.0179.7910.0000.000220.001194838.34
21352020.11.03 18:30buy10680.0179.6320.0000.000
21362020.11.04 01:35close10680.0179.8540.0000.000223.261195061.60
21372020.11.04 02:05buy10690.0179.6880.0000.000
21382020.11.06 19:20buy10700.0179.2310.0000.000
21392020.11.09 07:55close10700.0179.5890.0000.000359.261195420.86
21402020.11.09 07:55close10690.0179.5850.0000.000-96.701195324.16
21412020.11.09 21:25buy10710.0181.1480.0000.000
21422020.11.11 14:05buy10720.0180.8230.0000.000
21432020.11.16 03:50buy10730.0179.7420.0000.000
21442020.11.23 13:35buy10740.0179.4530.0000.000
21452020.11.24 19:30close10740.0180.3540.0000.000902.261196226.42
21462020.11.24 19:30close10730.0180.3450.0000.000613.081196839.50
21472020.11.24 19:30close10720.0180.3570.0000.000-449.621196389.88
21482020.11.24 19:30close10710.0180.3520.0000.000-777.101195612.78
21492020.11.24 22:55buy10750.0180.3340.0000.000
21502020.11.30 16:35close10750.0180.5430.0000.000216.561195829.34
21512020.11.30 23:00buy10760.0180.3850.0000.000
21522020.12.01 16:35close10760.0180.5920.0000.000208.261196037.60
21532020.12.02 12:20buy10770.0180.9220.0000.000
21542020.12.04 16:45close10770.0181.1580.0000.000241.041196278.64
21552020.12.04 19:20buy10780.0181.3170.0000.000
21562020.12.04 23:05close10780.0181.5450.0000.000228.001196506.64
21572020.12.07 02:10buy10790.0181.4790.0000.000
21582020.12.10 10:10close10790.0181.6780.0000.000205.301196711.94
21592020.12.10 11:00buy10800.0181.6690.0000.000
21602020.12.10 15:15close10800.0181.8760.0000.000207.001196918.94
21612020.12.10 18:50buy10810.0182.0260.0000.000
21622020.12.15 21:35buy10820.0181.6460.0000.000
21632020.12.18 07:35buy10830.0181.1210.0000.000
21642020.12.23 21:00buy10840.0180.6120.0000.000
21652021.01.06 17:20close10840.0181.4500.0000.000855.641197774.58
21662021.01.06 17:20close10830.0181.4540.0000.000354.421198129.00
21672021.01.06 17:20close10820.0181.4510.0000.000-167.281197961.72
21682021.01.06 17:20close10810.0181.4560.0000.000-538.501197423.22
21692021.01.06 21:25buy10850.0181.3500.0000.000
21702021.01.07 14:10close10850.0181.5550.0000.000208.781197632.00
21712021.01.08 04:55buy10860.0181.8590.0000.000
21722021.01.14 10:20close10860.0182.0660.0000.000214.561197846.56
21732021.01.14 12:40buy10870.0182.0250.0000.000
21742021.01.18 23:40buy10880.0181.3560.0000.000
21752021.01.20 17:05close10880.0181.9840.0000.000630.521198477.08
21762021.01.20 17:05close10870.0181.9860.0000.000-33.961198443.12
21772021.01.20 22:10buy10890.0181.8620.0000.000
21782021.01.21 02:10close10890.0182.0720.0000.000213.781198656.90
21792021.01.21 06:00buy10900.0182.0410.0000.000
21802021.01.25 09:00buy10910.0181.6890.0000.000
21812021.01.29 15:40close10910.0182.0470.0000.000365.561199022.46
21822021.01.29 15:40close10900.0182.0580.0000.00027.081199049.54
21832021.01.29 17:55buy10920.0182.0100.0000.000
21842021.02.03 04:00close10920.0182.2210.0000.000214.781199264.32
21852021.02.03 20:00buy10930.0182.2380.0000.000
21862021.02.05 12:05close10930.0182.4640.0000.000231.041199495.36
21872021.02.05 15:35buy10940.0182.4290.0000.000
21882021.02.08 02:20close10940.0182.6440.0000.000216.261199711.62
21892021.02.09 22:55buy10950.0182.3190.0000.000
21902021.02.10 14:00close10950.0182.5270.0000.000209.261199920.88
21912021.02.10 15:45buy10960.0182.4080.0000.000
21922021.02.11 13:25close10960.0182.6120.0000.000207.781200128.66
21932021.02.11 16:55buy10970.0182.5770.0000.000
21942021.02.15 01:25close10970.0182.7930.0000.000218.521200347.18
21952021.02.15 09:10buy10980.0182.9350.0000.000
21962021.02.15 11:20close10980.0183.1320.0000.000197.001200544.18
21972021.02.15 19:50buy10990.0183.3670.0000.000
21982021.02.16 03:35close10990.0183.6300.0000.000264.261200808.44
21992021.02.16 06:40buy11000.0183.6910.0000.000
22002021.02.22 04:10close11000.0183.9200.0000.000236.561201045.00
22012021.02.22 09:10buy11010.0183.7540.0000.000
22022021.02.24 10:10close11010.0183.9720.0000.000220.521201265.52
22032021.02.24 12:25buy11020.0184.0890.0000.000
22042021.02.24 14:50close11020.0184.2980.0000.000209.001201474.52
22052021.02.25 06:10buy11030.0184.7130.0000.000
22062021.02.25 10:55close11030.0184.9240.0000.000211.001201685.52
22072021.03.02 03:35buy11040.0184.4580.0000.000
22082021.03.02 20:25close11040.0184.6640.0000.000206.001201891.52
22092021.03.02 21:10buy11050.0184.6530.0000.000
22102021.03.03 11:50close11050.0184.8560.0000.000204.261202095.78
22112021.03.03 14:05buy11060.0184.7230.0000.000
22122021.03.04 14:50close11060.0184.9220.0000.000202.781202298.56
22132021.03.04 16:50buy11070.0185.0090.0000.000
22142021.03.04 17:45close11070.0185.2450.0000.000236.001202534.56
22152021.03.05 01:05buy11080.0185.2030.0000.000
22162021.03.05 07:55close11080.0185.4320.0000.000229.001202763.56
22172021.03.08 04:25buy11090.0185.7390.0000.000
22182021.03.08 16:45close11090.0185.9950.0000.000256.001203019.56
22192021.03.08 20:50buy11100.0186.0140.0000.000
22202021.03.09 04:50close11100.0186.2150.0000.000202.261203221.82
22212021.03.09 09:35buy11110.0186.0990.0000.000
22222021.03.09 13:40close11110.0186.3130.0000.000214.001203435.82
22232021.03.09 14:35buy11120.0186.2830.0000.000
22242021.03.10 15:00buy11130.0185.9830.0000.000
22252021.03.11 08:40close11130.0186.2330.0000.000253.781203689.60
22262021.03.11 08:40close11120.0186.2440.0000.000-33.961203655.64
22272021.03.11 10:35buy11140.0186.1630.0000.000
22282021.03.11 19:05close11140.0186.3850.0000.000222.001203877.64
22292021.03.12 13:50buy11150.0186.7550.0000.000
22302021.03.12 15:35close11150.0187.0020.0000.000247.001204124.64
22312021.03.12 23:00buy11160.0187.4000.0000.000
22322021.03.15 12:00close11160.0187.6230.0000.000224.261204348.90
22332021.03.15 13:25buy11170.0187.5620.0000.000
22342021.03.17 23:40close11170.0187.7650.0000.000205.521204554.42
22352021.03.18 01:20buy11180.0187.7240.0000.000
22362021.03.18 03:05close11180.0187.9350.0000.000211.001204765.42
22372021.03.18 06:05buy11190.0187.8810.0000.000
22382021.03.22 15:55buy11200.0187.0190.0000.000
22392021.03.24 15:50buy11210.0186.3600.0000.000
22402021.03.26 14:55close11210.0187.1810.0000.000826.041205591.46
22412021.03.26 14:55close11200.0187.1890.0000.000177.561205769.02
22422021.03.26 14:55close11190.0187.1740.0000.000-696.921205072.10
22432021.03.26 17:50buy11220.0187.2640.0000.000
22442021.03.30 09:50close11220.0187.4840.0000.000222.521205294.62
22452021.03.31 07:35buy11230.0187.8090.0000.000
22462021.03.31 16:40close11230.0188.0170.0000.000208.001205502.62
22472021.03.31 17:55buy11240.0187.9850.0000.000
22482021.04.01 01:40close11240.0188.2010.0000.000219.781205722.40
22492021.04.01 03:15buy11250.0188.1130.0000.000
22502021.04.09 17:00buy11260.0187.4630.0000.000
22512021.04.14 21:00buy11270.0187.0360.0000.000
22522021.04.20 12:25buy11280.0186.7520.0000.000
22532021.04.22 01:35buy11290.0186.4550.0000.000
22542021.04.26 18:00close11290.0187.2210.0000.000768.521206490.92
22552021.04.26 18:00close11280.0187.2210.0000.000476.561206967.48
22562021.04.26 18:00close11270.0187.2190.0000.000198.121207165.60
22572021.04.26 18:00close11260.0187.2250.0000.000-219.101206946.50
22582021.04.26 18:00close11250.0187.2060.0000.000-878.021206068.48
22592021.04.26 19:30buy11300.0187.1680.0000.000
22602021.04.27 16:25close11300.0187.3780.0000.000211.261206279.74
22612021.04.28 22:15buy11310.0188.1490.0000.000
22622021.04.29 09:20close11310.0188.3450.0000.000199.781206479.52
22632021.04.29 14:10buy11320.0188.5170.0000.000
22642021.04.29 15:10close11320.0188.7410.0000.000224.001206703.52
22652021.04.29 19:05buy11330.0188.5530.0000.000
22662021.04.30 03:25close11330.0188.7500.0000.000198.261206901.78
22672021.04.30 18:25buy11340.0188.7290.0000.000
22682021.04.30 18:50close11340.0188.9450.0000.000216.001207117.78
22692021.05.03 05:10buy11350.0189.0990.0000.000
22702021.05.06 15:55close11350.0189.2960.0000.000203.301207321.08
22712021.05.06 19:40buy11360.0189.4490.0000.000
22722021.05.06 23:00close11360.0189.6460.0000.000197.001207518.08
22732021.05.07 01:05buy11370.0189.7130.0000.000
22742021.05.10 09:30close11370.0189.9340.0000.000222.261207740.34
22752021.05.10 11:50buy11380.0189.8510.0000.000
22762021.05.10 20:20close11380.0190.0550.0000.000204.001207944.34
22772021.05.10 21:20buy11390.0189.9740.0000.000
22782021.05.12 15:40close11390.0190.2820.0000.000310.521208254.86
22792021.05.12 22:20buy11400.0190.4320.0000.000
22802021.05.14 15:25buy11410.0190.0760.0000.000
22812021.05.14 16:20close11410.0190.3570.0000.000281.001208535.86
22822021.05.14 16:20close11400.0190.3470.0000.000-79.961208455.90
22832021.05.14 18:45buy11420.0190.3010.0000.000
22842021.05.17 22:00close11420.0190.5120.0000.000212.261208668.16
22852021.05.18 07:45buy11430.0190.6440.0000.000
22862021.05.21 02:05buy11440.0190.1780.0000.000
22872021.05.27 16:10close11440.0190.5150.0000.000344.561209012.72
22882021.05.27 16:10close11430.0190.5230.0000.000-107.141208905.58
22892021.05.28 18:05buy11450.0191.0200.0000.000
22902021.06.08 13:20buy11460.0190.5670.0000.000
22912021.06.22 01:30buy11470.0189.1930.0000.000
22922021.06.23 13:15close11470.0190.3590.0000.0001167.261210072.84
22932021.06.23 13:15close11460.0190.3410.0000.000-207.101209865.74
22942021.06.23 13:15close11450.0190.3450.0000.000-644.761209220.98
22952021.06.23 14:30buy11480.0190.2260.0000.000
22962021.06.30 19:30buy11490.0189.4610.0000.000
22972021.07.01 13:35close11490.0189.9470.0000.000489.781209710.76
22982021.07.01 13:35close11480.0189.9350.0000.000-278.401209432.36
22992021.07.01 18:05buy11500.0189.9610.0000.000
23002021.07.02 19:05close11500.0190.1580.0000.000198.261209630.62
23012021.07.02 23:55buy11510.0190.0580.0000.000
23022021.07.07 14:05buy11520.0189.0260.0000.000
23032021.07.09 04:05buy11530.0187.6410.0000.000
23042021.07.20 06:30buy11540.0185.9270.0000.000
23052021.07.30 15:50close11540.0188.2310.0000.0002319.121211949.74
23062021.07.30 15:50close11530.0188.2140.0000.000599.461212549.20
23072021.07.30 15:50close11520.0188.2310.0000.000-763.501211785.70
23082021.07.30 15:50close11510.0188.2220.0000.000-1800.721209984.98
23092021.07.30 17:20buy11550.0188.1770.0000.000
23102021.08.04 07:25buy11560.0187.0740.0000.000
23112021.08.05 16:50close11560.0187.7390.0000.000668.781210653.76
23122021.08.05 16:50close11550.0187.7380.0000.000-431.441210222.32
23132021.08.06 02:25buy11570.0187.8400.0000.000
23142021.08.10 17:05close11570.0188.0550.0000.000217.521210439.84
23152021.08.18 10:20buy11580.0186.8770.0000.000
23162021.08.18 16:00close11580.0187.1240.0000.000247.001210686.84
23172021.08.18 21:15buy11590.0186.9990.0000.000
23182021.08.23 16:05buy11600.0186.3970.0000.000
23192021.08.24 08:10close11600.0186.7980.0000.000402.261211089.10
23202021.08.24 08:10close11590.0186.8090.0000.000-182.441210906.66
23212021.08.24 11:35buy11610.0186.8460.0000.000
23222021.08.24 17:45close11610.0187.0480.0000.000202.001211108.66
23232021.08.24 22:55buy11620.0187.0260.0000.000
23242021.08.25 17:45close11620.0187.2340.0000.000209.261211317.92
23252021.08.26 04:35buy11630.0187.2970.0000.000
23262021.08.27 13:35buy11640.0186.8680.0000.000
23272021.08.30 15:05close11640.0187.2000.0000.000333.261211651.18
23282021.08.30 15:05close11630.0187.1930.0000.000-101.481211549.70
23292021.08.30 17:05buy11650.0187.1890.0000.000
23302021.08.31 12:25close11650.0187.4140.0000.000226.261211775.96
23312021.08.31 15:05buy11660.0187.2820.0000.000
23322021.09.01 10:15close11660.0187.5240.0000.000243.261212019.22
23332021.09.01 12:20buy11670.0187.5150.0000.000
23342021.09.03 09:05close11670.0187.7200.0000.000210.041212229.26
23352021.09.03 10:10buy11680.0187.6160.0000.000
23362021.09.03 16:05close11680.0187.8230.0000.000207.001212436.26
23372021.09.03 16:25buy11690.0187.6220.0000.000
23382021.09.09 20:25buy11700.0186.7530.0000.000
23392021.09.10 16:05close11700.0187.3010.0000.000549.261212985.52
23402021.09.10 16:05close11690.0187.2980.0000.000-315.181212670.34
23412021.09.10 17:05buy11710.0187.1410.0000.000
23422021.09.15 22:00buy11720.0186.5460.0000.000
23432021.09.17 11:20close11720.0186.9510.0000.000410.041213080.38
23442021.09.17 11:20close11710.0186.9470.0000.000-185.181212895.20
23452021.09.21 08:55buy11730.0185.7650.0000.000
23462021.09.21 09:35close11730.0185.9650.0000.000200.001213095.20
23472021.09.21 14:10buy11740.0185.7210.0000.000
23482021.09.22 18:00close11740.0185.9380.0000.000218.261213313.46
23492021.09.22 20:10buy11750.0186.0590.0000.000
23502021.09.23 09:35close11750.0186.2670.0000.000211.781213525.24
23512021.09.23 13:15buy11760.0186.7070.0000.000
23522021.09.23 14:50close11760.0186.9060.0000.000199.001213724.24
23532021.09.24 04:50buy11770.0187.2210.0000.000
23542021.09.24 19:10close11770.0187.4540.0000.000233.001213957.24
23552021.09.24 21:00buy11780.0187.4330.0000.000
23562021.09.27 04:10close11780.0187.6380.0000.000206.261214163.50
23572021.09.27 11:05buy11790.0187.6060.0000.000
23582021.09.27 18:00close11790.0187.8050.0000.000199.001214362.50
23592021.09.28 02:50buy11800.0187.8680.0000.000
23602021.09.28 05:45close11800.0188.0700.0000.000202.001214564.50
23612021.09.28 10:30buy11810.0188.0430.0000.000
23622021.09.30 17:45close11810.0188.2680.0000.000230.041214794.54
23632021.10.01 15:35buy11820.0187.6070.0000.000
23642021.10.01 20:10close11820.0187.8070.0000.000200.001214994.54
23652021.10.01 22:00buy11830.0187.8850.0000.000
23662021.10.04 12:00close11830.0188.1110.0000.000227.261215221.80
23672021.10.04 13:45buy11840.0188.1300.0000.000
23682021.10.04 16:45close11840.0188.3490.0000.000219.001215440.80
23692021.10.04 17:40buy11850.0188.1130.0000.000
23702021.10.05 14:05close11850.0188.3240.0000.000212.261215653.06
23712021.10.05 18:40buy11860.0188.6910.0000.000
23722021.10.07 19:30close11860.0188.9150.0000.000229.041215882.10
23732021.10.07 21:45buy11870.0188.8950.0000.000
23742021.10.08 04:15close11870.0189.1160.0000.000222.261216104.36
23752021.10.08 22:40buy11880.0190.0010.0000.000
23762021.10.11 04:35close11880.0190.1970.0000.000197.261216301.62
23772021.10.11 18:20buy11890.0190.8470.0000.000
23782021.10.12 15:05close11890.0191.0440.0000.000198.261216499.88
23792021.10.12 22:10buy11900.0191.1470.0000.000
23802021.10.14 06:15close11900.0191.3680.0000.000226.041216725.92
23812021.10.14 09:05buy11910.0191.3760.0000.000
23822021.10.14 12:05close11910.0191.5810.0000.000205.001216930.92
23832021.10.14 13:10buy11920.0191.4940.0000.000
23842021.10.14 15:20close11920.0191.7040.0000.000210.001217140.92
23852021.10.18 19:55buy11930.0192.3730.0000.000
23862021.10.19 12:30close11930.0192.6020.0000.000230.261217371.18
23872021.10.19 14:30buy11940.0192.5590.0000.000
23882021.10.20 03:45close11940.0192.7550.0000.000197.261217568.44
23892021.10.20 09:10buy11950.0192.7810.0000.000
23902021.10.21 05:15close11950.0192.9990.0000.000221.781217790.22
23912021.10.21 06:30buy11960.0192.9410.0000.000
23922021.10.22 12:20buy11970.0192.3090.0000.000
23932021.10.25 04:55buy11980.0191.9100.0000.000
23942021.10.26 17:25close11980.0192.4860.0000.000577.261218367.48
23952021.10.26 17:25close11970.0192.4860.0000.000179.521218547.00
23962021.10.26 17:25close11960.0192.4960.0000.000-441.221218105.78
23972021.10.26 17:55buy11990.0192.3030.0000.000
23982021.10.29 03:55buy12000.0191.9410.0000.000
23992021.10.29 13:45close12000.0192.2430.0000.000302.001218407.78
24002021.10.29 13:45close11990.0192.2440.0000.000-52.701218355.08
24012021.10.29 15:30buy12010.0192.1510.0000.000
24022021.11.01 11:20close12010.0192.3580.0000.000208.261218563.34
24032021.11.01 12:00buy12020.0192.2130.0000.000
24042021.11.01 18:30close12020.0192.4210.0000.000208.001218771.34
24052021.11.01 19:30buy12030.0192.3410.0000.000
24062021.11.08 09:05buy12040.0191.2480.0000.000
24072021.11.12 09:55buy12050.0190.7050.0000.000
24082021.11.17 09:05close12050.0191.5110.0000.000809.781219581.12
24092021.11.17 09:05close12040.0191.5130.0000.000276.341219857.46
24102021.11.17 09:05close12030.0191.5170.0000.000-803.841219053.62
24112021.11.17 11:30buy12060.0191.4950.0000.000
24122021.11.18 16:35buy12070.0190.5820.0000.000
24132021.11.22 04:55buy12080.0190.2330.0000.000
24142021.11.23 22:55close12080.0190.8850.0000.000653.261219706.88
24152021.11.23 22:55close12070.0190.8830.0000.000304.781220011.66
24162021.11.23 22:55close12060.0190.8730.0000.000-614.441219397.22
24172021.11.24 04:35buy12090.0190.7520.0000.000
24182021.11.24 17:05close12090.0190.9850.0000.000233.001219630.22
24192021.11.29 05:00buy12100.0189.0810.0000.000
24202021.11.29 15:50close12100.0189.3070.0000.000226.001219856.22
24212021.11.29 16:40buy12110.0189.2040.0000.000
24222021.12.01 02:20buy12120.0188.5110.0000.000
24232021.12.01 03:55close12120.0188.9690.0000.000458.001220314.22
24242021.12.01 03:55close12110.0188.9570.0000.000-244.481220069.74
24252021.12.01 09:10buy12130.0189.0310.0000.000
24262021.12.02 12:15buy12140.0188.3080.0000.000
24272021.12.03 16:00close12140.0188.8600.0000.000553.261220623.00
24282021.12.03 16:00close12130.0188.8630.0000.000-162.961220460.04
24292021.12.03 16:55buy12150.0188.6800.0000.000
24302021.12.06 16:40buy12160.0188.3510.0000.000
24312021.12.06 17:15close12160.0188.6180.0000.000267.001220727.04
24322021.12.06 17:15close12150.0188.6180.0000.000-60.741220666.30
24332021.12.06 22:05buy12170.0188.8320.0000.000
24342021.12.07 03:40close12170.0189.0420.0000.000211.261220877.56
24352021.12.07 09:45buy12180.0189.2420.0000.000
24362021.12.07 11:30close12180.0189.4450.0000.000203.001221080.56
24372021.12.07 19:45buy12190.0189.7490.0000.000
24382021.12.08 12:15close12190.0189.9570.0000.000209.261221289.82
24392021.12.08 12:40buy12200.0189.7300.0000.000
24402021.12.08 13:50close12200.0190.0670.0000.000337.001221626.82
24412021.12.08 14:45buy12210.0190.0130.0000.000
24422021.12.08 15:55close12210.0190.2840.0000.000271.001221897.82
24432021.12.08 17:05buy12220.0190.0260.0000.000
24442021.12.10 14:40buy12230.0189.4900.0000.000
24452021.12.16 02:30buy12240.0188.8500.0000.000
24462021.12.21 04:45buy12250.0187.9060.0000.000
24472021.12.23 10:15close12250.0189.1120.0000.0001211.041223108.86
24482021.12.23 10:15close12240.0189.1120.0000.000270.821223379.68
24492021.12.23 10:15close12230.0189.1190.0000.000-354.621223025.06
24502021.12.23 10:15close12220.0189.1170.0000.000-887.581222137.48
24512021.12.23 15:35buy12260.0189.1000.0000.000
24522021.12.23 17:50close12260.0189.3060.0000.000206.001222343.48
24532021.12.23 22:35buy12270.0189.3050.0000.000
24542021.12.27 16:05close12270.0189.5290.0000.000226.521222570.00
24552021.12.27 20:15buy12280.0189.7850.0000.000
24562021.12.30 02:50close12280.0190.0030.0000.000224.301222794.30
24572021.12.30 04:15buy12290.0190.0170.0000.000
24582021.12.30 21:30close12290.0190.2410.0000.000224.001223018.30
24592021.12.31 12:50buy12300.0190.4600.0000.000
24602021.12.31 16:10close12300.0190.7080.0000.000248.001223266.30
24612022.01.03 02:00buy12310.0190.9620.0000.000
24622022.01.04 15:05close12310.0191.1750.0000.000214.261223480.56
24632022.01.04 18:05buy12320.0191.4280.0000.000
24642022.01.07 04:05buy12330.0191.1240.0000.000
24652022.01.07 18:35close12330.0191.3960.0000.000272.001223752.56
24662022.01.07 18:35close12320.0191.4080.0000.000-13.701223738.86
24672022.01.07 23:00buy12340.0191.4270.0000.000
24682022.01.10 10:00close12340.0191.6430.0000.000217.261223956.12
24692022.01.10 10:20buy12350.0191.5430.0000.000
24702022.01.11 06:15buy12360.0191.1300.0000.000
24712022.01.11 15:25close12360.0191.4450.0000.000315.001224271.12
24722022.01.11 15:25close12350.0191.4340.0000.000-107.741224163.38
24732022.01.11 16:45buy12370.0191.3400.0000.000
24742022.01.11 18:20close12370.0191.5850.0000.000245.001224408.38
24752022.01.11 22:00buy12380.0191.6830.0000.000
24762022.01.12 04:25close12380.0191.8890.0000.000207.261224615.64
24772022.01.12 09:00buy12390.0191.8210.0000.000
24782022.01.12 12:45close12390.0192.0280.0000.000207.001224822.64
24792022.01.12 14:00buy12400.0191.9780.0000.000
24802022.01.14 14:05buy12410.0191.1450.0000.000
24812022.01.18 04:25close12410.0191.6680.0000.000525.521225348.16
24822022.01.18 04:25close12400.0191.6720.0000.000-298.441225049.72
24832022.01.18 05:50buy12420.0191.7660.0000.000
24842022.01.24 07:40buy12430.0190.6580.0000.000
24852022.01.25 03:15buy12440.0190.0650.0000.000
24862022.01.26 14:30close12440.0190.9000.0000.000836.261225885.98
24872022.01.26 14:30close12430.0190.8940.0000.000238.521226124.50
24882022.01.26 14:30close12420.0190.8950.0000.000-860.921225263.58
24892022.01.26 16:35buy12450.0190.7640.0000.000
24902022.01.26 16:50close12450.0190.9820.0000.000218.001225481.58
24912022.01.26 17:10buy12460.0190.5820.0000.000
24922022.01.26 19:15close12460.0190.7830.0000.000201.001225682.58
24932022.01.26 20:30buy12470.0190.7750.0000.000
24942022.01.27 15:55close12470.0191.0590.0000.000287.781225970.36
24952022.01.27 17:00buy12480.0190.9880.0000.000
24962022.01.27 19:25buy12490.0190.6780.0000.000
24972022.02.02 23:10buy12500.0190.2930.0000.000
24982022.02.03 20:55close12500.0190.7140.0000.000424.781226395.14
24992022.02.03 20:55close12490.0190.7300.0000.00060.821226455.96
25002022.02.03 20:55close12480.0190.7100.0000.000-269.181226186.78
25012022.02.03 21:40buy12510.0190.6800.0000.000
25022022.02.07 21:50close12510.0190.8790.0000.000201.521226388.30
25032022.02.07 22:30buy12520.0190.8710.0000.000
25042022.02.09 18:30close12520.0191.1020.0000.000233.521226621.82
25052022.02.10 02:50buy12530.0191.1710.0000.000
25062022.02.10 11:15close12530.0191.3930.0000.000222.001226843.82
25072022.02.10 20:05buy12540.0191.5450.0000.000
25082022.02.11 16:05buy12550.0191.1820.0000.000
25092022.02.11 19:40close12550.0191.4690.0000.000287.001227130.82
25102022.02.11 19:40close12540.0191.4690.0000.000-74.741227056.08
25112022.02.11 20:30buy12560.0191.3990.0000.000
25122022.02.14 20:55buy12570.0190.6220.0000.000
25132022.02.16 10:15close12570.0191.1450.0000.000525.521227581.60
25142022.02.16 10:15close12560.0191.1320.0000.000-263.221227318.38
25152022.02.16 15:50buy12580.0191.0710.0000.000
25162022.02.18 07:15buy12590.0190.7100.0000.000
25172022.02.22 12:00buy12600.0190.0780.0000.000
25182022.02.23 15:05close12600.0190.7190.0000.000642.261227960.64
25192022.02.23 15:05close12590.0190.7190.0000.00012.781227973.42
25202022.02.23 15:05close12580.0190.7300.0000.000-332.181227641.24
25212022.02.23 17:10buy12610.0190.4470.0000.000
25222022.02.25 17:55close12610.0190.6720.0000.000230.041227871.28
25232022.02.28 20:25buy12620.0190.6190.0000.000
25242022.03.01 01:40close12620.0190.8230.0000.000205.261228076.54
25252022.03.02 09:05buy12630.0190.3930.0000.000
25262022.03.02 10:20close12630.0190.6240.0000.000231.001228307.54
25272022.03.02 11:25buy12640.0190.4890.0000.000
25282022.03.02 13:35close12640.0190.6910.0000.000202.001228509.54
25292022.03.09 04:25buy12650.0189.9780.0000.000
25302022.03.09 10:20close12650.0190.1720.0000.000194.001228703.54
25312022.03.09 13:45buy12660.0190.3080.0000.000
25322022.03.10 01:55close12660.0190.5080.0000.000203.781228907.32
25332022.03.10 07:20buy12670.0190.6220.0000.000
25342022.03.10 16:50close12670.0190.8480.0000.000226.001229133.32
25352022.03.10 22:05buy12680.0190.9580.0000.000
25362022.03.11 06:45close12680.0191.1840.0000.000227.261229360.58
25372022.03.11 18:50buy12690.0192.0660.0000.000
25382022.03.11 20:45close12690.0192.2940.0000.000228.001229588.58
25392022.03.11 22:10buy12700.0192.1240.0000.000
25402022.03.14 02:30close12700.0192.3360.0000.000213.261229801.84
25412022.03.14 04:05buy12710.0192.1940.0000.000
25422022.03.14 12:40close12710.0192.4330.0000.000239.001230040.84
25432022.03.14 16:50buy12720.0192.4280.0000.000
25442022.03.15 22:45close12720.0192.6350.0000.000208.261230249.10
25452022.03.16 04:15buy12730.0192.6580.0000.000
25462022.03.16 09:45close12730.0192.8690.0000.000211.001230460.10
25472022.03.16 10:05buy12740.0192.8090.0000.000
25482022.03.16 12:05close12740.0193.0260.0000.000217.001230677.10
25492022.03.16 17:40buy12750.0192.9270.0000.000
25502022.03.16 20:00close12750.0193.1910.0000.000264.001230941.10
25512022.03.17 04:05buy12760.0193.7670.0000.000
25522022.03.17 22:45close12760.0193.9780.0000.000211.001231152.10
25532022.03.17 23:55buy12770.0193.9670.0000.000
25542022.03.18 08:25close12770.0194.1780.0000.000212.261231364.36
25552022.03.18 15:50buy12780.0194.2730.0000.000
25562022.03.18 16:25close12780.0194.5300.0000.000257.001231621.36
25572022.03.18 18:30buy12790.0194.4130.0000.000
25582022.03.21 01:15close12790.0194.6150.0000.000203.261231824.62
25592022.03.21 03:00buy12800.0194.6170.0000.000
25602022.03.21 19:35close12800.0194.8350.0000.000218.001232042.62
25612022.03.21 20:25buy12810.0194.7300.0000.000
25622022.03.22 02:10close12810.0194.9520.0000.000223.261232265.88
25632022.03.22 08:25buy12820.0195.5310.0000.000
25642022.03.22 12:45close12820.0195.7250.0000.000194.001232459.88
25652022.03.22 14:40buy12830.0195.8960.0000.000
25662022.03.22 23:50close12830.0196.1210.0000.000225.001232684.88
25672022.03.23 03:55buy12840.0196.3040.0000.000
25682022.03.23 18:25close12840.0196.5180.0000.000214.001232898.88
25692022.03.24 01:05buy12850.0196.3840.0000.000
25702022.03.24 09:30close12850.0196.6210.0000.000237.001233135.88
25712022.03.24 21:40buy12860.0197.4480.0000.000
25722022.03.24 23:35close12860.0197.6630.0000.000215.001233350.88
25732022.03.25 03:05buy12870.0197.5800.0000.000
25742022.03.25 21:00close12870.0197.8080.0000.000228.001233578.88
25752022.03.28 03:15buy12880.0197.8770.0000.000
25762022.03.28 04:15close12880.0198.1250.0000.000248.001233826.88
25772022.03.28 12:50buy12890.0199.4570.0000.000
25782022.03.29 15:10buy12900.0198.7450.0000.000
25792022.03.30 03:15buy12910.0198.1860.0000.000
25802022.03.30 18:15buy12920.0197.8590.0000.000
25812022.04.05 10:45close12920.0198.6350.0000.000783.561234610.44
25822022.04.05 10:45close12910.0198.6380.0000.000459.561235070.00
25832022.04.05 10:45close12900.0198.6280.0000.000-108.181234961.82
25842022.04.05 10:45close12890.0198.6350.0000.000-811.921234149.90
25852022.04.05 22:10buy12930.0199.0150.0000.000
25862022.04.06 04:25close12930.0199.2260.0000.000212.261234362.16
25872022.04.06 05:00buy12940.0199.1430.0000.000
25882022.04.08 23:45buy12950.0198.8190.0000.000
25892022.04.11 04:35close12950.0199.1100.0000.000292.261234654.42
25902022.04.11 04:35close12940.0199.1140.0000.000-22.701234631.72
25912022.04.11 10:15buy12960.0199.3580.0000.000
25922022.04.11 12:30close12960.0199.5660.0000.000208.001234839.72
25932022.04.11 15:45buy12970.0199.6580.0000.000
25942022.04.13 20:20close12970.0199.8640.0000.000208.521235048.24
25952022.04.13 22:05buy12980.0199.9110.0000.000
25962022.04.15 03:55close12980.01100.1460.0000.000240.041235288.28
25972022.04.15 14:00buy12990.01100.3860.0000.000
25982022.04.18 19:55close12990.01100.5930.0000.000208.261235496.54
25992022.04.18 22:40buy13000.01100.5700.0000.000
26002022.04.19 01:20close13000.01100.7890.0000.000220.261235716.80
26012022.04.19 10:15buy13010.01101.6830.0000.000
26022022.04.19 11:10close13010.01101.9240.0000.000241.001235957.80
26032022.04.19 12:55buy13020.01101.8250.0000.000
26042022.04.19 17:00close13020.01102.0180.0000.000193.001236150.80
26052022.04.19 18:30buy13030.01101.8580.0000.000
26062022.04.19 21:00close13030.01102.0720.0000.000214.001236364.80
26072022.04.20 04:20buy13040.01102.3900.0000.000
26082022.04.21 03:05close13040.01102.5990.0000.000212.781236577.58
26092022.04.21 09:05buy13050.01102.6600.0000.000
26102022.04.26 02:50buy13060.01100.3750.0000.000
26112022.04.27 10:15buy13070.0199.7030.0000.000
26122022.04.28 06:15close13070.01100.9810.0000.0001281.781237859.36
26132022.04.28 06:15close13060.01100.9760.0000.000606.041238465.40
26142022.04.28 06:15close13050.01100.9780.0000.000-1673.181236792.22
26152022.04.28 12:30buy13080.01101.5930.0000.000
26162022.04.28 12:40close13080.01101.8110.0000.000218.001237010.22
26172022.04.28 13:30buy13090.01101.3180.0000.000
26182022.04.28 14:15close13090.01101.5320.0000.000214.001237224.22
26192022.04.28 18:45buy13100.01101.8390.0000.000
26202022.04.28 19:15close13100.01102.0930.0000.000254.001237478.22
26212022.04.28 21:25buy13110.01102.2060.0000.000
26222022.05.03 01:30buy13120.01101.0610.0000.000
26232022.05.05 10:00close13120.01101.7290.0000.000673.041238151.26
26242022.05.05 10:00close13110.01101.7420.0000.000-455.181237696.08
26252022.05.05 10:15buy13130.01101.5710.0000.000
26262022.05.05 14:10close13130.01101.7680.0000.000197.001237893.08
26272022.05.05 15:20buy13140.01101.7050.0000.000
26282022.05.05 16:30close13140.01101.9350.0000.000230.001238123.08
26292022.05.05 17:15buy13150.01101.7350.0000.000
26302022.05.09 13:30buy13160.01101.3440.0000.000
26312022.05.10 09:00buy13170.01100.2660.0000.000
26322022.05.13 09:05buy13180.0199.0600.0000.000
26332022.05.13 10:05buy13190.0198.7300.0000.000
26342022.05.16 01:10close13190.01100.2840.0000.0001555.261239678.34
26352022.05.16 01:10close13180.01100.2800.0000.0001221.261240899.60
26362022.05.16 01:10close13170.01100.2680.0000.0009.561240909.16
26372022.05.16 01:10close13160.01100.2690.0000.000-1066.181239842.98
26382022.05.16 01:10close13150.01100.2640.0000.000-1459.661238383.32
26392022.05.16 04:40buy13200.0199.9780.0000.000
26402022.05.16 15:05close13200.01100.2760.0000.000298.001238681.32
26412022.05.16 15:40buy13210.0199.9610.0000.000
26422022.05.16 17:30close13210.01100.1700.0000.000209.001238890.32
26432022.05.16 19:55buy13220.01100.1640.0000.000
26442022.05.16 20:25close13220.01100.3940.0000.000230.001239120.32
26452022.05.17 01:05buy13230.01100.3820.0000.000
26462022.05.17 03:25close13230.01100.6280.0000.000246.001239366.32
26472022.05.18 04:00buy13240.01100.9400.0000.000
26482022.05.19 08:40buy13250.01100.2250.0000.000
26492022.05.23 11:15buy13260.0199.6640.0000.000
26502022.05.25 07:30buy13270.0199.0840.0000.000
26512022.05.30 02:40close13270.01100.0730.0000.000995.301240361.62
26522022.05.30 02:40close13260.01100.0660.0000.000410.821240772.44
26532022.05.30 02:40close13250.01100.0810.0000.000-132.661240639.78
26542022.05.30 02:40close13240.01100.0690.0000.000-855.881239783.90
26552022.05.30 18:25buy13280.01100.7390.0000.000
26562022.05.31 02:30close13280.01100.9480.0000.000210.261239994.16
26572022.05.31 05:35buy13290.01101.0350.0000.000
26582022.05.31 15:05close13290.01101.2660.0000.000231.001240225.16
26592022.05.31 20:25buy13300.01101.6550.0000.000
26602022.06.01 02:00close13300.01101.8840.0000.000230.261240455.42
26612022.06.01 06:05buy13310.01102.0160.0000.000
26622022.06.01 10:10close13310.01102.2360.0000.000220.001240675.42
26632022.06.01 11:15buy13320.01102.1390.0000.000
26642022.06.01 12:25close13320.01102.3480.0000.000209.001240884.42
26652022.06.01 23:00buy13330.01102.8480.0000.000
26662022.06.02 17:55close13330.01103.0940.0000.000249.781241134.20
26672022.06.02 22:05buy13340.01103.2240.0000.000
26682022.06.03 11:25close13340.01103.4450.0000.000222.261241356.46
26692022.06.06 03:00buy13350.01103.8550.0000.000
26702022.06.06 10:55close13350.01104.0560.0000.000201.001241557.46
26712022.06.06 12:45buy13360.01104.0190.0000.000
26722022.06.06 15:50close13360.01104.2140.0000.000195.001241752.46
26732022.06.07 05:40buy13370.01105.2570.0000.000
26742022.06.07 07:35close13370.01105.4630.0000.000206.001241958.46
26752022.06.07 15:15buy13380.01105.4210.0000.000
26762022.06.07 18:45close13380.01105.6270.0000.000206.001242164.46
26772022.06.08 06:20buy13390.01105.9470.0000.000
26782022.06.08 08:00close13390.01106.1570.0000.000210.001242374.46
26792022.06.08 17:15buy13400.01106.9200.0000.000
26802022.06.09 02:35close13400.01107.1320.0000.000215.781242590.24
26812022.06.13 08:20buy13410.01105.2810.0000.000
26822022.06.14 09:30buy13420.01104.4990.0000.000
26832022.06.17 14:10buy13430.01103.5680.0000.000
26842022.06.21 09:55close13430.01104.5560.0000.000990.521243580.76
26852022.06.21 09:55close13420.01104.5550.0000.00064.821243645.58
26862022.06.21 09:55close13410.01104.5560.0000.000-714.921242930.66
26872022.06.22 01:35buy13440.01105.6460.0000.000
26882022.06.27 03:05buy13450.01104.6400.0000.000
26892022.06.28 03:05close13450.01105.3480.0000.000709.261243639.92
26902022.06.28 03:05close13440.01105.3500.0000.000-288.441243351.48
26912022.06.28 04:30buy13460.01105.2070.0000.000
26922022.06.28 09:10close13460.01105.4590.0000.000252.001243603.48
26932022.06.28 15:00buy13470.01105.9550.0000.000
26942022.06.29 14:35close13470.01106.1580.0000.000204.261243807.74
26952022.06.29 18:05buy13480.01106.1900.0000.000
26962022.07.01 22:20buy13490.01104.8620.0000.000
26972022.07.05 02:10close13490.01105.6730.0000.000813.521244621.26
26982022.07.05 02:10close13480.01105.6900.0000.000-492.441244128.82
26992022.07.05 03:05buy13500.01105.6450.0000.000
27002022.07.05 03:50close13500.01105.8710.0000.000226.001244354.82
27012022.07.05 05:35buy13510.01105.8990.0000.000
27022022.07.07 03:05buy13520.01104.1840.0000.000
27032022.07.08 18:30close13520.01105.1980.0000.0001015.261245370.08
27042022.07.08 18:30close13510.01105.2070.0000.000-685.701244684.38
27052022.07.08 19:30buy13530.01104.9800.0000.000
27062022.07.08 23:55close13530.01105.1990.0000.000219.001244903.38
27072022.07.11 07:30buy13540.01105.5640.0000.000
27082022.07.11 17:55close13540.01105.8090.0000.000245.001245148.38
27092022.07.11 21:15buy13550.01105.7600.0000.000
27102022.07.13 07:35buy13560.01105.3120.0000.000
27112022.07.13 16:05close13560.01105.7330.0000.000421.001245569.38
27122022.07.13 16:05close13550.01105.7240.0000.000-33.481245535.90
27132022.07.13 21:05buy13570.01105.8460.0000.000
27142022.07.14 03:55close13570.01106.0700.0000.000227.781245763.68
27152022.07.14 11:45buy13580.01106.6350.0000.000
27162022.07.15 03:25buy13590.01105.8930.0000.000
27172022.07.15 17:10close13590.01106.3890.0000.000496.001246259.68
27182022.07.15 17:10close13580.01106.3890.0000.000-244.741246014.94
27192022.07.15 18:50buy13600.01106.3090.0000.000
27202022.07.18 12:20close13600.01106.5270.0000.000219.261246234.20
27212022.07.18 19:50buy13610.01106.8410.0000.000
27222022.07.19 19:30close13610.01107.0670.0000.000227.261246461.46
27232022.07.20 01:15buy13620.01107.3580.0000.000
27242022.07.21 10:30close13620.01107.5720.0000.000217.781246679.24
27252022.07.21 11:05buy13630.01107.3690.0000.000
27262022.07.22 10:20buy13640.01106.8900.0000.000
27272022.07.25 17:40buy13650.01106.1100.0000.000
27282022.08.02 22:25buy13660.01103.1720.0000.000
27292022.08.26 14:55close13660.01105.9470.0000.0002807.761249487.00
27302022.08.26 14:55close13650.01105.9380.0000.000-129.161249357.84
27312022.08.26 14:55close13640.01105.9440.0000.000-901.901248455.94
27322022.08.26 14:55close13630.01105.9430.0000.000-1380.641247075.30
27332022.08.26 15:35buy13670.01105.7820.0000.000
27342022.08.29 04:40close13670.01105.9960.0000.000215.261247290.56
27352022.08.29 11:45buy13680.01106.0820.0000.000
27362022.08.29 15:10close13680.01106.3160.0000.000234.001247524.56
27372022.08.29 22:55buy13690.01106.6530.0000.000
27382022.09.01 05:55buy13700.01105.9910.0000.000
27392022.09.01 20:10close13700.01106.4310.0000.000440.001247964.56
27402022.09.01 20:10close13690.01106.4290.0000.000-217.701247746.86
27412022.09.02 03:20buy13710.01106.4580.0000.000
27422022.09.02 07:50close13710.01106.6640.0000.000206.001247952.86
27432022.09.02 19:25buy13720.01106.8760.0000.000
27442022.09.06 03:40close13720.01107.0990.0000.000225.521248178.38
27452022.09.06 06:50buy13730.01107.1610.0000.000
27462022.09.06 08:00close13730.01107.3760.0000.000215.001248393.38
27472022.09.06 12:05buy13740.01107.9330.0000.000
27482022.09.06 14:30close13740.01108.1440.0000.000211.001248604.38
27492022.09.06 20:10buy13750.01108.6780.0000.000
27502022.09.07 01:55close13750.01108.9480.0000.000271.261248875.64
27512022.09.07 03:45buy13760.01108.6550.0000.000
27522022.09.07 05:15close13760.01108.8640.0000.000209.001249084.64
27532022.09.07 10:15buy13770.01109.1930.0000.000
27542022.09.07 12:20close13770.01109.3960.0000.000203.001249287.64
27552022.09.07 15:15buy13780.01109.8660.0000.000
27562022.09.07 19:20buy13790.01109.5560.0000.000
27572022.09.08 01:50close13790.01109.8200.0000.000267.781249555.42
27582022.09.08 01:50close13780.01109.8120.0000.000-50.221249505.20
27592022.09.08 04:20buy13800.01109.6980.0000.000
27602022.09.08 19:55close13800.01109.9070.0000.000209.001249714.20
27612022.09.09 01:20buy13810.01109.9990.0000.000
27622022.09.09 06:00close13810.01110.2050.0000.000206.001249920.20
27632022.09.09 06:20buy13820.01110.0340.0000.000
27642022.09.12 02:55buy13830.01109.4710.0000.000
27652022.09.12 07:45close13830.01109.8630.0000.000392.001250312.20
27662022.09.12 07:45close13820.01109.8540.0000.000-178.741250133.46
27672022.09.12 08:20buy13840.01109.7730.0000.000
27682022.09.12 08:55close13840.01109.9740.0000.000201.001250334.46
27692022.09.12 10:00buy13850.01109.9830.0000.000
27702022.09.13 15:35close13850.01110.2690.0000.000287.261250621.72
27712022.09.13 16:35buy13860.01110.1960.0000.000
27722022.09.13 17:50buy13870.01109.9050.0000.000
27732022.09.15 12:25buy13880.01108.8710.0000.000
27742022.09.20 03:10buy13890.01108.0800.0000.000
27752022.09.21 09:05buy13900.01107.5550.0000.000
27762022.09.22 11:20buy13910.01106.4200.0000.000
27772022.09.23 04:15buy13920.01105.3250.0000.000
27782022.10.17 16:15close13920.01108.1070.0000.0002809.721253431.44
27792022.10.17 16:15close13910.01108.1040.0000.0001712.981255144.42
27802022.10.17 16:15close13900.01108.1060.0000.000583.761255728.18
27812022.10.17 16:15close13890.01108.0950.0000.00049.021255777.20
27822022.10.17 16:15close13880.01108.0960.0000.000-737.201255040.00
27832022.10.17 16:15close13870.01108.1000.0000.000-1762.161253277.84
27842022.10.17 16:15close13860.01108.0980.0000.000-2055.161251222.68
27852022.10.17 21:25buy13930.01108.4910.0000.000
27862022.10.18 06:55close13930.01108.7440.0000.000254.261251476.94
27872022.10.18 09:00buy13940.01108.8090.0000.000
27882022.10.20 12:50close13940.01109.0120.0000.000208.041251684.98
27892022.10.20 20:10buy13950.01109.0970.0000.000
27902022.10.21 13:10close13950.01109.3020.0000.000206.261251891.24
27912022.10.21 17:40buy13960.01109.5240.0000.000
27922022.10.24 11:25buy13970.01108.6660.0000.000
27932022.10.27 23:10buy13980.01107.6570.0000.000
27942022.10.31 03:05close13980.01108.7080.0000.0001053.521252944.76
27952022.10.31 03:05close13970.01108.7060.0000.00048.821252993.58
27962022.10.31 03:05close13960.01108.7010.0000.000-812.921252180.66
27972022.10.31 06:35buy13990.01108.6830.0000.000
27982022.10.31 15:05close13990.01108.8990.0000.000216.001252396.66
27992022.11.01 04:20buy14000.01109.0260.0000.000
28002022.11.01 07:35close14000.01109.2400.0000.000214.001252610.66
28012022.11.01 09:00buy14010.01109.1820.0000.000
28022022.11.03 22:50buy14020.01107.9350.0000.000
28032022.11.04 15:35close14020.01108.9350.0000.0001001.261253611.92
28042022.11.04 15:35close14010.01108.9210.0000.000-254.701253357.22
28052022.11.04 16:50buy14030.01108.6400.0000.000
28062022.11.04 17:50close14030.01108.8780.0000.000238.001253595.22
28072022.11.04 20:45buy14040.01108.8280.0000.000
28082022.11.11 04:35buy14050.01106.5650.0000.000
28092022.11.14 03:05buy14060.01104.9640.0000.000
28102022.11.25 04:35buy14070.01103.9630.0000.000
28112022.11.28 16:20buy14080.01102.9480.0000.000
28122022.11.30 06:15buy14090.01102.1920.0000.000
28132022.12.02 18:45buy14100.01100.3840.0000.000
28142022.12.09 20:20buy14110.01100.0910.0000.000
28152022.12.21 02:05buy14120.0196.7750.0000.000
28162023.01.03 02:45buy14130.0196.3230.0000.000
28172023.01.04 02:10buy14140.0195.8220.0000.000
28182023.01.19 14:35buy14150.0195.1510.0000.000
28192023.05.01 17:05close14150.01101.1980.0000.0006173.001259768.22
28202023.05.01 17:05close14140.01101.2070.0000.0005532.421265300.64
28212023.05.01 17:05close14130.01101.2010.0000.0005026.681270327.32
28222023.05.01 17:05close14120.01101.2120.0000.0004602.061274929.38
28232023.05.01 17:05close14110.01101.2060.0000.0001292.661276222.04
28242023.05.01 17:05close14100.01101.2040.0000.0001006.481277228.52
28252023.05.01 17:05close14090.01101.2150.0000.000-785.481276443.04
28262023.05.01 17:05close14080.01101.2050.0000.000-1548.961274894.08
28272023.05.01 17:05close14070.01101.2150.0000.000-2552.701272341.38
28282023.05.01 17:05close14060.01101.2040.0000.000-3548.321268793.06
28292023.05.01 17:05close14050.01101.1950.0000.000-5157.061263636.00
28302023.05.01 17:05close14040.01101.2030.0000.000-7403.241256232.76
28312023.05.02 03:10buy14160.01101.4230.0000.000
28322023.05.02 07:35close14160.01101.6470.0000.000224.001256456.76
28332023.05.02 09:30buy14170.01101.6200.0000.000
28342023.05.03 22:15buy14180.0199.5440.0000.000
28352023.05.04 16:45buy14190.0198.7690.0000.000
28362023.05.05 15:45close14190.01100.1480.0000.0001380.261257837.02
28372023.05.05 15:45close14180.01100.1480.0000.000609.041258446.06
28382023.05.05 15:45close14170.01100.1420.0000.000-1471.701256974.36
28392023.05.08 03:05buy14200.01100.9640.0000.000
28402023.05.08 12:45close14200.01101.1860.0000.000222.001257196.36
28412023.05.08 16:35buy14210.01101.2570.0000.000
28422023.05.12 11:05buy14220.0199.8400.0000.000
28432023.05.15 09:00close14220.01100.6580.0000.000819.261258015.62
28442023.05.15 09:00close14210.01100.6570.0000.000-591.181257424.44
28452023.05.15 10:15buy14230.01100.5590.0000.000
28462023.05.15 12:25close14230.01100.7730.0000.000214.001257638.44
28472023.05.15 15:35buy14240.01100.6520.0000.000
28482023.05.15 17:35close14240.01100.8680.0000.000216.001257854.44
28492023.05.16 01:25buy14250.01101.0290.0000.000
28502023.05.16 15:35close14250.01101.3560.0000.000327.001258181.44
28512023.05.16 19:50buy14260.01101.4230.0000.000
28522023.05.17 14:50close14260.01101.6320.0000.000210.261258391.70
28532023.05.17 23:55buy14270.01102.2800.0000.000
28542023.05.18 15:35close14270.01102.4930.0000.000216.781258608.48
28552023.05.19 02:05buy14280.01102.7230.0000.000
28562023.05.22 17:10buy14290.01102.2460.0000.000
28572023.05.22 18:45close14290.01102.5950.0000.000349.001258957.48
28582023.05.22 18:45close14280.01102.5800.0000.000-141.741258815.74
28592023.05.22 19:30buy14300.01102.4860.0000.000
28602023.05.23 02:30close14300.01102.7140.0000.000229.261259045.00
28612023.05.23 06:40buy14310.01102.7950.0000.000
28622023.05.25 01:40buy14320.01102.3890.0000.000
28632023.05.25 15:45close14320.01102.7300.0000.000341.001259386.00
28642023.05.25 15:45close14310.01102.7180.0000.000-71.961259314.04
28652023.05.26 15:15buy14330.01102.6430.0000.000
28662023.05.26 15:40close14330.01102.9250.0000.000282.001259596.04
28672023.05.31 19:30buy14340.01102.7990.0000.000
28682023.06.01 10:45close14340.01103.0260.0000.000230.781259826.82
28692023.06.01 13:40buy14350.01102.9130.0000.000
28702023.06.01 18:30close14350.01103.1050.0000.000192.001260018.82
28712023.06.01 21:15buy14360.01103.2100.0000.000
28722023.06.02 08:05close14360.01103.4170.0000.000208.261260227.08
28732023.06.05 03:05buy14370.01104.3540.0000.000
28742023.06.05 10:20close14370.01104.5610.0000.000207.001260434.08
28752023.06.05 11:15buy14380.01104.4570.0000.000
28762023.06.06 16:15buy14390.01103.8920.0000.000
28772023.06.06 17:40close14390.01104.2800.0000.000388.001260822.08
28782023.06.06 17:40close14380.01104.2750.0000.000-180.741260641.34
28792023.06.06 18:25buy14400.01104.1230.0000.000
28802023.06.07 17:05close14400.01104.4480.0000.000326.261260967.60
28812023.06.07 20:20buy14410.01104.7110.0000.000
28822023.06.09 08:05buy14420.01104.1600.0000.000
28832023.06.09 10:05close14420.01104.5790.0000.000419.001261386.60
28842023.06.09 10:05close14410.01104.5740.0000.000-131.961261254.64
28852023.06.09 13:15buy14430.01104.6150.0000.000
28862023.06.13 16:55close14430.01104.8310.0000.000218.521261473.16
28872023.06.13 19:50buy14440.01105.2460.0000.000
28882023.06.15 04:20close14440.01105.4400.0000.000199.041261672.20
28892023.06.15 12:20buy14450.01105.8840.0000.000
28902023.06.15 18:05close14450.01106.1060.0000.000222.001261894.20
28912023.06.16 13:25buy14460.01106.4800.0000.000
28922023.06.16 15:15close14460.01106.6730.0000.000193.001262087.20
28932023.06.19 04:10buy14470.01107.3780.0000.000
28942023.06.19 10:35close14470.01107.6290.0000.000251.001262338.20
28952023.06.19 13:40buy14480.01107.4610.0000.000
28962023.06.21 16:40close14480.01107.6730.0000.000214.521262552.72
28972023.06.21 18:05buy14490.01107.6480.0000.000
28982023.06.22 10:45close14490.01107.8440.0000.000199.781262752.50
28992023.06.22 14:10buy14500.01107.9220.0000.000
29002023.06.22 17:05close14500.01108.1400.0000.000218.001262970.50
29012023.06.23 04:10buy14510.01108.6840.0000.000
29022023.06.23 17:50close14510.01108.9720.0000.000288.001263258.50
29032023.06.26 03:05buy14520.01108.9200.0000.000
29042023.06.26 04:40close14520.01109.1310.0000.000211.001263469.50
29052023.06.26 06:10buy14530.01108.9960.0000.000
29062023.06.26 19:05close14530.01109.2040.0000.000208.001263677.50
29072023.06.27 12:10buy14540.01109.3170.0000.000
29082023.07.10 08:45buy14550.01107.4690.0000.000
29092023.07.13 15:25buy14560.01105.1640.0000.000
29102023.07.21 11:10close14560.01107.4470.0000.0002293.081265970.58
29112023.07.21 11:10close14550.01107.4440.0000.000-8.621265961.96
29122023.07.21 11:10close14540.01107.4460.0000.000-1838.241264123.72
29132023.07.21 15:35buy14570.01107.1370.0000.000
29142023.07.21 21:35close14570.01107.3370.0000.000200.001264323.72
29152023.07.24 21:45buy14580.01107.4210.0000.000
29162023.07.25 10:15close14580.01107.6220.0000.000202.261264525.98
29172023.07.27 04:20buy14590.01106.3000.0000.000
29182023.07.27 15:35close14590.01106.6990.0000.000399.001264924.98
29192023.07.27 20:05buy14600.01106.3700.0000.000
29202023.07.28 22:05close14600.01106.5680.0000.000199.261265124.24
29212023.07.28 23:55buy14610.01106.5910.0000.000
29222023.07.31 03:00buy14620.01106.2180.0000.000
29232023.07.31 04:30close14620.01106.6150.0000.000397.001265521.24
29242023.07.31 04:30close14610.01106.6270.0000.00037.261265558.50
29252023.07.31 19:20buy14630.01107.9720.0000.000
29262023.08.03 09:05buy14640.01107.4300.0000.000
29272023.08.04 05:10buy14650.01106.8340.0000.000
29282023.08.07 13:30buy14660.01106.2710.0000.000
29292023.08.09 21:40close14660.01107.1830.0000.000914.521266473.02
29302023.08.09 21:40close14650.01107.1790.0000.000348.781266821.80
29312023.08.09 21:40close14640.01107.1720.0000.000-252.961266568.84
29322023.08.09 21:40close14630.01107.1830.0000.000-777.661265791.18
29332023.08.10 10:45buy14670.01107.3500.0000.000
29342023.08.10 16:25close14670.01107.5700.0000.000220.001266011.18
29352023.08.10 17:40buy14680.01107.6780.0000.000
29362023.08.11 17:35close14680.01107.8750.0000.000198.261266209.44
29372023.08.11 19:55buy14690.01107.7840.0000.000
29382023.08.14 15:45close14690.01108.0070.0000.000224.261266433.70
29392023.08.14 16:45buy14700.01107.9590.0000.000
29402023.08.15 05:40close14700.01108.1770.0000.000219.261266652.96
29412023.08.15 10:25buy14710.01108.1280.0000.000
29422023.08.21 18:55buy14720.01107.7710.0000.000
29432023.08.24 09:05buy14730.01107.3690.0000.000
29442023.08.28 02:15close14730.01107.8440.0000.000477.521267130.48
29452023.08.28 02:15close14720.01107.8380.0000.00075.821267206.30
29462023.08.28 02:15close14710.01107.8250.0000.000-286.621266919.68
29472023.08.28 03:05buy14740.01107.7430.0000.000
29482023.08.28 17:00close14740.01107.9520.0000.000209.001267128.68
29492023.08.28 18:20buy14750.01107.8720.0000.000
29502023.08.29 16:45close14750.01108.0900.0000.000219.261267347.94
29512023.08.29 17:05buy14760.01107.6700.0000.000
29522023.08.30 10:05close14760.01107.8840.0000.000215.261267563.20
29532023.08.30 15:05buy14770.01107.8160.0000.000
29542023.08.30 20:40close14770.01108.0340.0000.000218.001267781.20
29552023.09.04 09:40buy14780.01107.5780.0000.000
29562023.09.05 01:50close14780.01107.7770.0000.000200.261267981.46
29572023.09.05 20:05buy14790.01108.4380.0000.000
29582023.09.08 12:05buy14800.01107.7710.0000.000
29592023.09.08 15:45close14800.01108.2620.0000.000491.001268472.46
29602023.09.08 15:45close14790.01108.2710.0000.000-160.701268311.76
29612023.09.08 23:35buy14810.01108.3490.0000.000
29622023.09.11 15:10buy14820.01107.9070.0000.000
29632023.09.12 15:20close14820.01108.3290.0000.000423.261268735.02
29642023.09.12 15:20close14810.01108.3360.0000.000-10.481268724.54
29652023.09.12 21:55buy14830.01108.5120.0000.000
29662023.09.13 04:05close14830.01108.7410.0000.000230.261268954.80
29672023.09.13 05:55buy14840.01108.6470.0000.000
29682023.09.13 16:35close14840.01108.8680.0000.000221.001269175.80
29692023.09.14 16:15buy14850.01108.7770.0000.000
29702023.09.14 19:40close14850.01108.9930.0000.000216.001269391.80
29712023.09.14 22:40buy14860.01109.0930.0000.000
29722023.09.15 08:05close14860.01109.3210.0000.000229.261269621.06
29732023.09.15 12:15buy14870.01109.3400.0000.000
29742023.09.18 16:15close14870.01109.5800.0000.000241.261269862.32
29752023.09.18 21:00buy14880.01109.4590.0000.000
29762023.09.19 09:05close14880.01109.6770.0000.000219.261270081.58
29772023.09.20 15:45buy14890.01110.0900.0000.000
29782023.09.22 14:40close14890.01110.3060.0000.000221.041270302.62
29792023.09.22 15:40buy14900.01110.2880.0000.000
29802023.09.25 17:20close14900.01110.5200.0000.000233.261270535.88
29812023.09.25 19:00buy14910.01110.4060.0000.000
29822023.09.25 23:45close14910.01110.6200.0000.000214.001270749.88
29832023.09.26 03:05buy14920.01110.6220.0000.000
29842023.09.27 23:35close14920.01110.8370.0000.000216.261270966.14
29852023.09.28 02:00buy14930.01110.7260.0000.000
29862023.09.29 12:30close14930.01110.9540.0000.000229.261271195.40
29872023.09.29 15:45buy14940.01111.0180.0000.000
29882023.10.03 17:05buy14950.01109.3850.0000.000
29892023.10.06 04:55buy14960.01108.3200.0000.000
29902023.10.10 15:15close14960.01109.6430.0000.0001325.521272520.92
29912023.10.10 15:15close14950.01109.6540.0000.000277.821272798.74
29922023.10.10 15:15close14940.01109.6600.0000.000-1346.661271452.08
29932023.10.11 18:45buy14970.01109.4560.0000.000
29942023.10.11 20:10close14970.01109.6570.0000.000201.001271653.08
29952023.10.11 21:00buy14980.01109.5910.0000.000
29962023.10.12 05:45close14980.01109.7910.0000.000203.781271856.86
29972023.10.12 16:35buy14990.01109.7750.0000.000
29982023.10.19 19:35buy15000.01109.2350.0000.000
29992023.10.20 16:25close15000.01109.6190.0000.000385.261272242.12
30002023.10.20 16:25close14990.01109.6280.0000.000-136.921272105.20
30012023.10.20 17:20buy15010.01109.4850.0000.000
30022023.10.26 07:05buy15020.01108.8920.0000.000
30032023.10.30 17:05buy15030.01108.0390.0000.000
30042023.10.31 12:35close15030.01108.8880.0000.000850.261272955.46
30052023.10.31 12:35close15020.01108.8860.0000.000-2.221272953.24
30062023.10.31 12:35close15010.01108.8760.0000.000-597.661272355.58
30072023.11.01 01:30buy15040.01109.2150.0000.000
30082023.11.02 15:20buy15050.01108.8120.0000.000
30092023.11.02 18:50close15050.01109.1420.0000.000330.001272685.58
30102023.11.02 18:50close15040.01109.1400.0000.000-71.221272614.36
30112023.11.03 03:10buy15060.01109.4310.0000.000
30122023.11.06 05:00close15060.01109.6460.0000.000216.261272830.62
30132023.11.06 10:30buy15070.01109.5140.0000.000
30142023.11.06 11:45close15070.01109.7390.0000.000225.001273055.62
30152023.11.06 13:20buy15080.01109.6190.0000.000
30162023.11.10 23:05close15080.01109.8240.0000.000212.561273268.18
30172023.11.10 23:50buy15090.01109.8160.0000.000
30182023.11.15 04:45close15090.01110.0110.0000.000198.781273466.96
30192023.11.15 09:05buy15100.01110.0490.0000.000
30202023.11.15 16:20close15100.01110.3360.0000.000287.001273753.96
30212023.11.15 22:05buy15110.01110.6040.0000.000
30222023.11.20 03:00buy15120.01109.1720.0000.000
30232023.11.22 01:10buy15130.01108.1130.0000.000
30242023.11.24 15:30close15130.01109.3550.0000.0001247.041275001.00
30252023.11.24 15:30close15120.01109.3650.0000.000200.561275201.56
30262023.11.24 15:30close15110.01109.3740.0000.000-1216.141273985.42
30272023.11.24 20:15buy15140.01109.8060.0000.000
30282023.11.28 11:10buy15150.01109.2420.0000.000
30292023.11.29 16:25buy15160.01108.6720.0000.000
30302023.11.30 17:15close15160.01109.3280.0000.000659.781274645.20
30312023.11.30 17:15close15150.01109.3160.0000.00079.041274724.24
30322023.11.30 17:15close15140.01109.3270.0000.000-471.441274252.80
30332023.12.01 02:15buy15170.01109.1210.0000.000
30342023.12.01 05:50close15170.01109.3530.0000.000232.001274484.80
30352023.12.01 10:40buy15180.01109.3850.0000.000
30362023.12.01 16:10close15180.01109.6200.0000.000235.001274719.80
30372023.12.01 17:05buy15190.01109.2280.0000.000
30382023.12.05 02:40buy15200.01108.6080.0000.000
30392023.12.11 07:30buy15210.01107.0020.0000.000
30402023.12.15 03:00buy15220.01106.0700.0000.000
30412023.12.19 10:15close15220.01107.8010.0000.0001733.521276453.32
30422023.12.19 10:15close15210.01107.8140.0000.000822.081277275.40
30432023.12.19 10:15close15200.01107.8010.0000.000-789.361276486.04
30442023.12.19 10:15close15190.01107.8090.0000.000-1398.841275087.20
30452023.12.19 13:25buy15230.01108.0770.0000.000
30462023.12.19 15:05buy15240.01107.7330.0000.000
30472023.12.19 15:35close15240.01108.1870.0000.000454.001275541.20
30482023.12.19 15:35close15230.01108.1760.0000.00099.001275640.20
30492023.12.19 17:05buy15250.01107.8870.0000.000
30502023.12.22 06:55buy15260.01107.1590.0000.000
30512023.12.26 15:40close15260.01107.6630.0000.000506.521276146.72
30522023.12.26 15:40close15250.01107.6520.0000.000-226.181275920.54
30532023.12.27 10:05buy15270.01107.9860.0000.000
30542023.12.29 04:25buy15280.01106.9210.0000.000
30552023.12.29 23:59close at stop15280.01106.4010.0000.000-520.001275400.54
30562023.12.29 23:59close at stop15270.01106.4010.0000.000-1579.961273820.58