Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1415)

通貨ペアUSDJPYr (US Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数897295モデルティック数241948543モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益233445.00総利益493001.00総損失-259556.00
プロフィットファクタ1.90期待利得156.26
絶対ドローダウン1784.00最大ドローダウン123984.00 (9.91%)相対ドローダウン9.91% (123984.00)
総取引数1494売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1494 (79.12%)
勝率(%)1182 (79.12%)負率 (%)312 (20.88%)
最大勝トレード10150.00敗トレード-10307.00
平均勝トレード417.09敗トレード-831.91
最大連勝(金額)24 (5912.00)連敗(金額)8 (-35221.00)
最大連勝(トレード数)28972.00 (5)連敗(トレード数)-35221.00 (8)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 04:55buy10.0177.0210.0000.000
22012.01.05 22:55close10.0177.2300.0000.000209.001000209.00
32012.01.05 23:55buy20.0177.1370.0000.000
42012.01.13 19:55buy30.0176.8710.0000.000
52012.01.19 18:05close30.0177.1210.0000.000250.001000459.00
62012.01.19 18:05close20.0177.1170.0000.000-20.001000439.00
72012.01.19 22:55buy40.0177.1480.0000.000
82012.01.24 11:50close40.0177.3730.0000.000225.001000664.00
92012.01.24 20:35buy50.0177.6940.0000.000
102012.01.25 04:50close50.0177.9120.0000.000218.001000882.00
112012.01.25 09:40buy60.0177.8660.0000.000
122012.01.25 11:25close60.0178.0950.0000.000229.001001111.00
132012.01.25 15:10buy70.0178.0470.0000.000
142012.01.25 17:40close70.0178.2760.0000.000229.001001340.00
152012.01.25 19:30buy80.0177.9570.0000.000
162012.02.06 01:05buy90.0176.5680.0000.000
172012.02.09 17:25close90.0177.3830.0000.000815.001002155.00
182012.02.09 17:25close80.0177.3820.0000.000-575.001001580.00
192012.02.10 03:05buy100.0177.6130.0000.000
202012.02.14 06:00close100.0177.9080.0000.000295.001001875.00
212012.02.15 01:55buy110.0178.3700.0000.000
222012.02.15 03:10close110.0178.6030.0000.000233.001002108.00
232012.02.15 08:00buy120.0178.4410.0000.000
242012.02.16 10:00close120.0178.6520.0000.000211.001002319.00
252012.02.16 19:00buy130.0178.7870.0000.000
262012.02.17 03:05close130.0179.0280.0000.000241.001002560.00
272012.02.17 10:50buy140.0178.9930.0000.000
282012.02.17 14:35close140.0179.2100.0000.000217.001002777.00
292012.02.20 04:30buy150.0179.4730.0000.000
302012.02.21 02:40close150.0179.6870.0000.000214.001002991.00
312012.02.21 05:35buy160.0179.6130.0000.000
322012.02.21 09:20close160.0179.8050.0000.000192.001003183.00
332012.02.21 13:20buy170.0179.7700.0000.000
342012.02.22 06:30close170.0179.9650.0000.000195.001003378.00
352012.02.22 21:50buy180.0180.2980.0000.000
362012.02.24 09:00close180.0180.5250.0000.000227.001003605.00
372012.02.24 13:25buy190.0180.5340.0000.000
382012.02.24 16:55close190.0180.7390.0000.000205.001003810.00
392012.02.27 04:05buy200.0181.0920.0000.000
402012.02.28 12:30buy210.0180.5300.0000.000
412012.02.29 18:00close210.0180.9580.0000.000428.001004238.00
422012.02.29 18:00close200.0180.9720.0000.000-120.001004118.00
432012.03.01 04:05buy220.0181.0850.0000.000
442012.03.02 05:00close220.0181.3040.0000.000219.001004337.00
452012.03.05 01:45buy230.0181.6690.0000.000
462012.03.09 05:20close230.0181.8900.0000.000221.001004558.00
472012.03.09 08:05buy240.0181.7340.0000.000
482012.03.09 15:35close240.0182.1210.0000.000387.001004945.00
492012.03.09 22:20buy250.0182.4580.0000.000
502012.03.12 03:20buy260.0182.1970.0000.000
512012.03.13 10:05close260.0182.4350.0000.000238.001005183.00
522012.03.13 10:05close250.0182.4430.0000.000-15.001005168.00
532012.03.13 17:45buy270.0182.6850.0000.000
542012.03.13 20:30close270.0182.9180.0000.000233.001005401.00
552012.03.14 09:20buy280.0183.0930.0000.000
562012.03.14 10:15close280.0183.3040.0000.000211.001005612.00
572012.03.15 08:10buy290.0184.0000.0000.000
582012.03.16 14:35buy300.0183.5670.0000.000
592012.03.21 11:20close300.0183.8770.0000.000310.001005922.00
602012.03.21 11:20close290.0183.8870.0000.000-113.001005809.00
612012.03.21 16:05buy310.0183.8440.0000.000
622012.03.23 09:05buy320.0182.7250.0000.000
632012.04.03 20:30buy330.0182.0750.0000.000
642012.04.03 21:55close330.0182.9590.0000.000884.001006693.00
652012.04.03 21:55close320.0182.9590.0000.000234.001006927.00
662012.04.03 21:55close310.0182.9540.0000.000-890.001006037.00
672012.04.04 02:00buy340.0182.7830.0000.000
682012.04.06 02:25buy350.0182.2830.0000.000
692012.04.06 15:35buy360.0181.8400.0000.000
702012.04.09 23:50buy370.0181.5030.0000.000
712012.04.11 22:25buy380.0180.8770.0000.000
722012.04.17 15:35buy390.0180.5680.0000.000
732012.04.19 13:25close390.0181.6970.0000.0001129.001007166.00
742012.04.19 13:25close380.0181.6780.0000.000801.001007967.00
752012.04.19 13:25close370.0181.6960.0000.000193.001008160.00
762012.04.19 13:25close360.0181.6780.0000.000-162.001007998.00
772012.04.19 13:25close350.0181.6820.0000.000-601.001007397.00
782012.04.19 13:25close340.0181.6950.0000.000-1088.001006309.00
792012.04.19 16:20buy400.0181.4940.0000.000
802012.04.20 01:50close400.0181.6940.0000.000200.001006509.00
812012.04.20 03:40buy410.0181.5850.0000.000
822012.04.24 15:40buy420.0181.1310.0000.000
832012.04.25 03:10close420.0181.4660.0000.000335.001006844.00
842012.04.25 03:10close410.0181.4680.0000.000-117.001006727.00
852012.04.25 08:40buy430.0181.3760.0000.000
862012.04.25 21:05close430.0181.6120.0000.000236.001006963.00
872012.04.27 05:20buy440.0180.9700.0000.000
882012.04.27 06:55close440.0181.3840.0000.000414.001007377.00
892012.05.01 22:50buy450.0180.1700.0000.000
902012.05.02 07:55close450.0180.3900.0000.000220.001007597.00
912012.05.03 20:55buy460.0180.3100.0000.000
922012.05.10 21:10buy470.0179.9110.0000.000
932012.05.15 20:30close470.0180.2500.0000.000339.001007936.00
942012.05.15 20:30close460.0180.2440.0000.000-66.001007870.00
952012.05.16 09:25buy480.0180.3550.0000.000
962012.05.22 22:45buy490.0179.9260.0000.000
972012.05.25 01:45buy500.0179.5680.0000.000
982012.06.05 03:05buy510.0178.3350.0000.000
992012.06.07 15:35close510.0179.6640.0000.0001329.001009199.00
1002012.06.07 15:35close500.0179.6590.0000.00091.001009290.00
1012012.06.07 15:35close490.0179.6610.0000.000-265.001009025.00
1022012.06.07 15:35close480.0179.6480.0000.000-707.001008318.00
1032012.06.08 04:10buy520.0179.5790.0000.000
1042012.06.18 06:50buy530.0179.1400.0000.000
1052012.06.20 17:30close530.0179.4700.0000.000330.001008648.00
1062012.06.20 17:30close520.0179.4790.0000.000-100.001008548.00
1072012.06.21 03:00buy540.0179.4530.0000.000
1082012.06.21 08:45close540.0179.6650.0000.000212.001008760.00
1092012.06.21 19:30buy550.0180.0700.0000.000
1102012.06.21 21:50close550.0180.2870.0000.000217.001008977.00
1112012.06.22 01:55buy560.0180.2090.0000.000
1122012.06.22 07:25close560.0180.4350.0000.000226.001009203.00
1132012.06.22 10:40buy570.0180.3060.0000.000
1142012.06.22 18:05close570.0180.5110.0000.000205.001009408.00
1152012.06.27 13:25buy580.0179.5000.0000.000
1162012.06.27 14:35close580.0179.7360.0000.000236.001009644.00
1172012.06.27 20:55buy590.0179.7200.0000.000
1182012.06.29 18:25close590.0179.9480.0000.000228.001009872.00
1192012.06.29 23:55buy600.0179.8330.0000.000
1202012.07.05 04:10close600.0180.0790.0000.000246.001010118.00
1212012.07.05 06:25buy610.0179.8560.0000.000
1222012.07.05 16:10close610.0180.0720.0000.000216.001010334.00
1232012.07.05 21:10buy620.0179.8910.0000.000
1242012.07.12 01:50buy630.0179.6430.0000.000
1252012.07.17 18:00buy640.0178.9990.0000.000
1262012.07.20 05:45buy650.0178.6110.0000.000
1272012.07.24 01:20buy660.0178.3330.0000.000
1282012.08.16 05:15close660.0179.1540.0000.000821.001011155.00
1292012.08.16 05:15close650.0179.1620.0000.000551.001011706.00
1302012.08.16 05:15close640.0179.1500.0000.000151.001011857.00
1312012.08.16 05:15close630.0179.1610.0000.000-482.001011375.00
1322012.08.16 05:15close620.0179.1610.0000.000-730.001010645.00
1332012.08.16 10:40buy670.0179.2170.0000.000
1342012.08.17 10:15close670.0179.4250.0000.000208.001010853.00
1352012.08.17 14:00buy680.0179.4000.0000.000
1362012.08.20 04:20close680.0179.6290.0000.000229.001011082.00
1372012.08.27 06:10buy690.0178.7550.0000.000
1382012.09.04 14:05buy700.0178.3970.0000.000
1392012.09.06 15:20close700.0178.7180.0000.000321.001011403.00
1402012.09.06 15:20close690.0178.7270.0000.000-28.001011375.00
1412012.09.06 21:20buy710.0178.9200.0000.000
1422012.09.17 02:20buy720.0178.3290.0000.000
1432012.09.17 16:15close720.0178.7630.0000.000434.001011809.00
1442012.09.17 16:15close710.0178.7630.0000.000-157.001011652.00
1452012.09.17 23:10buy730.0178.7140.0000.000
1462012.09.19 06:50close730.0178.9210.0000.000207.001011859.00
1472012.09.19 12:00buy740.0178.9410.0000.000
1482012.09.28 23:55buy750.0177.8980.0000.000
1492012.10.03 17:50close750.0178.5180.0000.000620.001012479.00
1502012.10.03 17:50close740.0178.5190.0000.000-422.001012057.00
1512012.10.03 23:25buy760.0178.5110.0000.000
1522012.10.05 15:35close760.0178.7550.0000.000244.001012301.00
1532012.10.05 23:05buy770.0178.6740.0000.000
1542012.10.09 10:00buy780.0178.3510.0000.000
1552012.10.15 10:05close780.0178.6280.0000.000277.001012578.00
1562012.10.15 10:05close770.0178.6230.0000.000-51.001012527.00
1572012.10.15 20:40buy790.0178.7350.0000.000
1582012.10.16 18:15close790.0178.9260.0000.000191.001012718.00
1592012.10.18 10:20buy800.0179.0820.0000.000
1602012.10.18 14:15close800.0179.2930.0000.000211.001012929.00
1612012.10.18 18:00buy810.0179.2560.0000.000
1622012.10.22 08:00close810.0179.5650.0000.000309.001013238.00
1632012.10.22 18:20buy820.0179.8110.0000.000
1642012.10.25 08:15close820.0180.0560.0000.000245.001013483.00
1652012.10.25 14:15buy830.0180.0910.0000.000
1662012.10.25 16:35close830.0180.3090.0000.000218.001013701.00
1672012.10.25 18:30buy840.0180.0900.0000.000
1682012.10.25 22:10close840.0180.3280.0000.000238.001013939.00
1692012.10.26 02:35buy850.0180.2780.0000.000
1702012.10.30 01:10buy860.0179.7750.0000.000
1712012.10.30 07:50buy870.0179.4740.0000.000
1722012.10.31 15:30close870.0179.9140.0000.000440.001014379.00
1732012.10.31 15:30close860.0179.9170.0000.000142.001014521.00
1742012.10.31 15:30close850.0179.9050.0000.000-373.001014148.00
1752012.10.31 20:40buy880.0179.7860.0000.000
1762012.11.01 04:35close880.0179.9840.0000.000198.001014346.00
1772012.11.01 08:30buy890.0180.0000.0000.000
1782012.11.01 21:20close890.0180.2010.0000.000201.001014547.00
1792012.11.01 23:00buy900.0180.1400.0000.000
1802012.11.02 10:25close900.0180.3370.0000.000197.001014744.00
1812012.11.02 11:25buy910.0180.2360.0000.000
1822012.11.02 14:35close910.0180.5390.0000.000303.001015047.00
1832012.11.02 19:25buy920.0180.4670.0000.000
1842012.11.13 04:00buy930.0179.4620.0000.000
1852012.11.14 13:15close930.0180.0680.0000.000606.001015653.00
1862012.11.14 13:15close920.0180.0780.0000.000-389.001015264.00
1872012.11.14 19:20buy940.0180.1680.0000.000
1882012.11.15 06:05close940.0180.4220.0000.000254.001015518.00
1892012.11.15 17:50buy950.0181.0840.0000.000
1902012.11.16 18:10close950.0181.3070.0000.000223.001015741.00
1912012.11.16 21:15buy960.0181.2190.0000.000
1922012.11.19 00:50close960.0181.4270.0000.000208.001015949.00
1932012.11.19 03:40buy970.0181.2160.0000.000
1942012.11.20 13:55close970.0181.4100.0000.000194.001016143.00
1952012.11.20 22:50buy980.0181.6600.0000.000
1962012.11.21 03:10close980.0181.9210.0000.000261.001016404.00
1972012.11.21 06:10buy990.0181.8240.0000.000
1982012.11.21 09:45close990.0182.0600.0000.000236.001016640.00
1992012.11.22 02:30buy1000.0182.4730.0000.000
2002012.11.22 10:30close1000.0182.6820.0000.000209.001016849.00
2012012.11.22 14:05buy1010.0182.5740.0000.000
2022012.11.26 04:05buy1020.0182.3260.0000.000
2032012.11.29 05:05buy1030.0182.0360.0000.000
2042012.11.30 03:50close1030.0182.3690.0000.000333.001017182.00
2052012.11.30 03:50close1020.0182.3820.0000.00056.001017238.00
2062012.11.30 03:50close1010.0182.3710.0000.000-203.001017035.00
2072012.11.30 08:00buy1040.0182.4010.0000.000
2082012.11.30 10:00close1040.0182.6180.0000.000217.001017252.00
2092012.11.30 15:35buy1050.0182.6220.0000.000
2102012.12.05 11:50buy1060.0182.2170.0000.000
2112012.12.06 04:55close1060.0182.5300.0000.000313.001017565.00
2122012.12.06 04:55close1050.0182.5400.0000.000-82.001017483.00
2132012.12.06 08:05buy1070.0182.4500.0000.000
2142012.12.07 15:35close1070.0182.7090.0000.000259.001017742.00
2152012.12.11 15:10buy1080.0182.4340.0000.000
2162012.12.12 05:45close1080.0182.6570.0000.000223.001017965.00
2172012.12.13 09:55buy1090.0183.5310.0000.000
2182012.12.14 05:00close1090.0183.7370.0000.000206.001018171.00
2192012.12.14 08:35buy1100.0183.7600.0000.000
2202012.12.17 00:00close1100.0184.3150.0000.000555.001018726.00
2212012.12.17 09:00buy1110.0183.9670.0000.000
2222012.12.17 12:20buy1120.0183.6930.0000.000
2232012.12.18 03:30close1120.0183.9240.0000.000231.001018957.00
2242012.12.18 03:30close1110.0183.9280.0000.000-39.001018918.00
2252012.12.18 09:05buy1130.0183.9400.0000.000
2262012.12.18 20:05close1130.0184.1840.0000.000244.001019162.00
2272012.12.19 04:55buy1140.0184.2390.0000.000
2282012.12.19 13:40close1140.0184.5100.0000.000271.001019433.00
2292012.12.19 17:10buy1150.0184.4070.0000.000
2302012.12.24 16:25close1150.0184.6490.0000.000242.001019675.00
2312012.12.25 01:15buy1160.0184.8020.0000.000
2322012.12.26 01:55close1160.0185.0340.0000.000232.001019907.00
2332012.12.26 16:20buy1170.0185.2920.0000.000
2342012.12.26 17:50close1170.0185.5230.0000.000231.001020138.00
2352012.12.26 22:40buy1180.0185.5980.0000.000
2362012.12.27 04:30close1180.0185.7960.0000.000198.001020336.00
2372012.12.27 08:30buy1190.0185.7550.0000.000
2382012.12.27 16:25close1190.0185.9520.0000.000197.001020533.00
2392012.12.28 09:40buy1200.0186.3520.0000.000
2402012.12.31 18:55close1200.0186.5690.0000.000217.001020750.00
2412013.01.02 01:30buy1210.0186.6390.0000.000
2422013.01.02 03:10close1210.0186.8590.0000.000220.001020970.00
2432013.01.02 10:40buy1220.0187.1180.0000.000
2442013.01.03 00:00close1220.0187.3350.0000.000217.001021187.00
2452013.01.03 02:55buy1230.0187.2310.0000.000
2462013.01.04 00:30close1230.0187.5250.0000.000294.001021481.00
2472013.01.04 15:35buy1240.0188.0540.0000.000
2482013.01.04 16:40buy1250.0187.7730.0000.000
2492013.01.04 17:25close1250.0188.0460.0000.000273.001021754.00
2502013.01.04 17:25close1240.0188.0310.0000.000-23.001021731.00
2512013.01.07 02:25buy1260.0188.0060.0000.000
2522013.01.07 03:15close1260.0188.2210.0000.000215.001021946.00
2532013.01.09 13:35buy1270.0187.4530.0000.000
2542013.01.09 16:25close1270.0187.6470.0000.000194.001022140.00
2552013.01.09 21:10buy1280.0187.7820.0000.000
2562013.01.10 00:40close1280.0188.0240.0000.000242.001022382.00
2572013.01.10 12:20buy1290.0188.1010.0000.000
2582013.01.10 15:05close1290.0188.3170.0000.000216.001022598.00
2592013.01.10 16:50buy1300.0188.0600.0000.000
2602013.01.10 22:50close1300.0188.3180.0000.000258.001022856.00
2612013.01.11 08:35buy1310.0188.9070.0000.000
2622013.01.11 16:15close1310.0189.1140.0000.000207.001023063.00
2632013.01.14 09:05buy1320.0189.5350.0000.000
2642013.01.16 22:35buy1330.0188.4400.0000.000
2652013.01.17 12:00close1330.0189.1600.0000.000720.001023783.00
2662013.01.17 12:00close1320.0189.1410.0000.000-394.001023389.00
2672013.01.18 03:15buy1340.0189.6640.0000.000
2682013.01.18 05:20close1340.0189.8670.0000.000203.001023592.00
2692013.01.18 11:15buy1350.0189.8510.0000.000
2702013.01.18 22:15close1350.0190.0520.0000.000201.001023793.00
2712013.01.21 02:20buy1360.0189.9670.0000.000
2722013.01.21 23:05buy1370.0189.6370.0000.000
2732013.01.22 05:55close1370.0189.9540.0000.000317.001024110.00
2742013.01.22 05:55close1360.0189.9630.0000.000-4.001024106.00
2752013.01.24 02:15buy1380.0188.4450.0000.000
2762013.01.24 04:25close1380.0188.6940.0000.000249.001024355.00
2772013.01.25 17:20buy1390.0190.8260.0000.000
2782013.01.25 18:50close1390.0191.0370.0000.000211.001024566.00
2792013.01.25 22:05buy1400.0190.9920.0000.000
2802013.01.28 01:30close1400.0191.2350.0000.000243.001024809.00
2812013.01.28 03:15buy1410.0190.8970.0000.000
2822013.01.28 05:00close1410.0191.1100.0000.000213.001025022.00
2832013.01.30 07:25buy1420.0190.8730.0000.000
2842013.01.30 10:05close1420.0191.1090.0000.000236.001025258.00
2852013.01.30 15:00buy1430.0191.2400.0000.000
2862013.01.31 22:35close1430.0191.4530.0000.000213.001025471.00
2872013.02.01 10:10buy1440.0192.0860.0000.000
2882013.02.01 17:25close1440.0192.3540.0000.000268.001025739.00
2892013.02.04 02:05buy1450.0192.6910.0000.000
2902013.02.04 10:55close1450.0192.9100.0000.000219.001025958.00
2912013.02.04 15:05buy1460.0192.6980.0000.000
2922013.02.05 11:35close1460.0192.9980.0000.000300.001026258.00
2932013.02.06 02:15buy1470.0193.4930.0000.000
2942013.02.06 03:15close1470.0193.6880.0000.000195.001026453.00
2952013.02.06 10:10buy1480.0193.6520.0000.000
2962013.02.06 11:15close1480.0193.8540.0000.000202.001026655.00
2972013.02.06 13:10buy1490.0193.6540.0000.000
2982013.02.07 12:05close1490.0193.8710.0000.000217.001026872.00
2992013.02.07 14:35buy1500.0193.7160.0000.000
3002013.02.11 16:40buy1510.0193.2810.0000.000
3012013.02.11 22:20close1510.0193.6220.0000.000341.001027213.00
3022013.02.11 22:20close1500.0193.6090.0000.000-107.001027106.00
3032013.02.12 06:25buy1520.0194.2050.0000.000
3042013.02.12 16:00buy1530.0193.7790.0000.000
3052013.02.13 17:50buy1540.0193.4070.0000.000
3062013.02.18 00:10close1540.0193.8760.0000.000469.001027575.00
3072013.02.18 00:10close1530.0193.8690.0000.00090.001027665.00
3082013.02.18 00:10close1520.0193.8730.0000.000-332.001027333.00
3092013.02.18 07:05buy1550.0193.9940.0000.000
3102013.02.20 04:30buy1560.0193.4590.0000.000
3112013.02.20 21:05close1560.0193.9580.0000.000499.001027832.00
3122013.02.20 21:05close1550.0193.9630.0000.000-31.001027801.00
3132013.02.21 04:40buy1570.0193.5860.0000.000
3142013.02.22 09:40buy1580.0193.1820.0000.000
3152013.02.25 00:00close1580.0194.5300.0000.0001348.001029149.00
3162013.02.25 00:00close1570.0194.5130.0000.000927.001030076.00
3172013.02.25 10:35buy1590.0194.0090.0000.000
3182013.02.25 13:05buy1600.0193.7140.0000.000
3192013.02.25 14:55close1600.0193.9840.0000.000270.001030346.00
3202013.02.25 14:55close1590.0193.9790.0000.000-30.001030316.00
3212013.02.27 03:10buy1610.0191.8730.0000.000
3222013.02.27 21:15close1610.0192.1870.0000.000314.001030630.00
3232013.02.28 06:15buy1620.0192.2170.0000.000
3242013.02.28 08:00close1620.0192.4100.0000.000193.001030823.00
3252013.02.28 11:15buy1630.0192.3190.0000.000
3262013.02.28 20:25close1630.0192.5630.0000.000244.001031067.00
3272013.03.01 02:05buy1640.0192.5530.0000.000
3282013.03.01 11:40close1640.0192.7680.0000.000215.001031282.00
3292013.03.01 15:35buy1650.0192.6730.0000.000
3302013.03.01 17:10close1650.0192.9990.0000.000326.001031608.00
3312013.03.01 23:20buy1660.0193.5290.0000.000
3322013.03.06 19:15close1660.0193.7720.0000.000243.001031851.00
3332013.03.07 01:10buy1670.0193.9460.0000.000
3342013.03.07 11:45close1670.0194.1470.0000.000201.001032052.00
3352013.03.07 22:30buy1680.0194.8360.0000.000
3362013.03.08 01:50close1680.0195.0300.0000.000194.001032246.00
3372013.03.08 08:40buy1690.0195.2780.0000.000
3382013.03.08 10:45close1690.0195.4870.0000.000209.001032455.00
3392013.03.08 19:20buy1700.0195.8390.0000.000
3402013.03.08 22:50close1700.0196.0760.0000.000237.001032692.00
3412013.03.11 07:00buy1710.0196.1180.0000.000
3422013.03.11 19:05close1710.0196.3290.0000.000211.001032903.00
3432013.03.12 06:55buy1720.0196.5210.0000.000
3442013.03.14 02:00buy1730.0196.0350.0000.000
3452013.03.14 10:10close1730.0196.3730.0000.000338.001033241.00
3462013.03.14 10:10close1720.0196.3710.0000.000-150.001033091.00
3472013.03.14 16:15buy1740.0196.2390.0000.000
3482013.03.14 18:45buy1750.0195.9740.0000.000
3492013.03.15 03:05close1750.0196.2090.0000.000235.001033326.00
3502013.03.15 03:05close1740.0196.2230.0000.000-16.001033310.00
3512013.03.19 08:00buy1760.0195.5470.0000.000
3522013.03.20 20:10close1760.0195.9040.0000.000357.001033667.00
3532013.03.21 01:55buy1770.0195.9730.0000.000
3542013.03.21 08:35buy1780.0195.6840.0000.000
3552013.03.21 09:55close1780.0195.9270.0000.000243.001033910.00
3562013.03.21 09:55close1770.0195.9410.0000.000-32.001033878.00
3572013.03.25 08:10buy1790.0194.7590.0000.000
3582013.03.26 16:20buy1800.0194.1900.0000.000
3592013.03.26 20:30close1800.0194.5890.0000.000399.001034277.00
3602013.03.26 20:30close1790.0194.5900.0000.000-169.001034108.00
3612013.03.26 22:55buy1810.0194.4550.0000.000
3622013.03.27 01:20close1810.0194.6670.0000.000212.001034320.00
3632013.03.27 08:40buy1820.0194.6690.0000.000
3642013.04.01 04:10buy1830.0194.2030.0000.000
3652013.04.02 21:35buy1840.0193.3360.0000.000
3662013.04.04 08:05close1840.0194.1770.0000.000841.001035161.00
3672013.04.04 08:05close1830.0194.1810.0000.000-22.001035139.00
3682013.04.04 08:05close1820.0194.1830.0000.000-486.001034653.00
3692013.04.04 15:35buy1850.0195.3160.0000.000
3702013.04.04 16:20close1850.0195.5960.0000.000280.001034933.00
3712013.04.05 07:10buy1860.0196.6870.0000.000
3722013.04.05 08:00buy1870.0196.3010.0000.000
3732013.04.05 09:25buy1880.0195.9520.0000.000
3742013.04.05 15:45close1880.0196.6280.0000.000676.001035609.00
3752013.04.05 15:45close1870.0196.6270.0000.000326.001035935.00
3762013.04.05 15:45close1860.0196.6210.0000.000-66.001035869.00
3772013.04.08 16:15buy1890.0198.5460.0000.000
3782013.04.08 17:40close1890.0198.8430.0000.000297.001036166.00
3792013.04.09 04:00buy1900.0199.2490.0000.000
3802013.04.10 11:10close1900.0199.4790.0000.000230.001036396.00
3812013.04.10 15:05buy1910.0199.1990.0000.000
3822013.04.10 16:05close1910.0199.4530.0000.000254.001036650.00
3832013.04.11 02:45buy1920.0199.7170.0000.000
3842013.04.11 21:40close1920.0199.9320.0000.000215.001036865.00
3852013.04.12 02:50buy1930.0199.6270.0000.000
3862013.04.16 19:25buy1940.0197.6840.0000.000
3872013.04.16 22:00buy1950.0197.4390.0000.000
3882013.04.17 07:55close1950.0198.3860.0000.000947.001037812.00
3892013.04.17 07:55close1940.0198.4010.0000.000717.001038529.00
3902013.04.17 07:55close1930.0198.3960.0000.000-1231.001037298.00
3912013.04.17 10:50buy1960.0198.0740.0000.000
3922013.04.17 11:40close1960.0198.2760.0000.000202.001037500.00
3932013.04.17 12:50buy1970.0198.0530.0000.000
3942013.04.18 01:00close1970.0198.2650.0000.000212.001037712.00
3952013.04.18 03:05buy1980.0197.9200.0000.000
3962013.04.18 05:15close1980.0198.1360.0000.000216.001037928.00
3972013.04.18 08:35buy1990.0197.8650.0000.000
3982013.04.18 09:10close1990.0198.1010.0000.000236.001038164.00
3992013.04.18 09:25buy2000.0197.8680.0000.000
4002013.04.18 10:10close2000.0198.0640.0000.000196.001038360.00
4012013.04.18 16:15buy2010.0198.2370.0000.000
4022013.04.19 05:30close2010.0198.5090.0000.000272.001038632.00
4032013.04.19 15:40buy2020.0199.0940.0000.000
4042013.04.19 18:25close2020.0199.3010.0000.000207.001038839.00
4052013.04.22 07:55buy2030.0199.7880.0000.000
4062013.04.23 20:10buy2040.0198.6730.0000.000
4072013.04.23 20:55close2040.0199.3380.0000.000665.001039504.00
4082013.04.23 20:55close2030.0199.3270.0000.000-461.001039043.00
4092013.04.24 05:10buy2050.0199.3270.0000.000
4102013.04.24 09:10close2050.0199.5550.0000.000228.001039271.00
4112013.04.24 15:35buy2060.0199.4350.0000.000
4122013.04.29 21:00buy2070.0197.9660.0000.000
4132013.05.01 14:30buy2080.0197.4550.0000.000
4142013.05.03 15:35close2080.0199.0190.0000.0001564.001040835.00
4152013.05.03 15:35close2070.0199.0220.0000.0001056.001041891.00
4162013.05.03 15:35close2060.0199.0180.0000.000-417.001041474.00
4172013.05.03 22:20buy2090.0199.0180.0000.000
4182013.05.06 09:25close2090.0199.2330.0000.000215.001041689.00
4192013.05.06 13:30buy2100.0199.2380.0000.000
4202013.05.09 20:10close2100.0199.5860.0000.000348.001042037.00
4212013.05.13 08:00buy2110.01101.8500.0000.000
4222013.05.14 18:25close2110.01102.0710.0000.000221.001042258.00
4232013.05.15 02:45buy2120.01102.2060.0000.000
4242013.05.15 09:50close2120.01102.4390.0000.000233.001042491.00
4252013.05.15 16:05buy2130.01102.3530.0000.000
4262013.05.15 19:45close2130.01102.5650.0000.000212.001042703.00
4272013.05.16 15:35buy2140.01102.3010.0000.000
4282013.05.16 17:05buy2150.01102.0380.0000.000
4292013.05.16 18:40close2150.01102.2700.0000.000232.001042935.00
4302013.05.16 18:40close2140.01102.2670.0000.000-34.001042901.00
4312013.05.17 13:00buy2160.01102.4030.0000.000
4322013.05.17 16:20close2160.01102.6450.0000.000242.001043143.00
4332013.05.21 17:40buy2170.01102.6640.0000.000
4342013.05.22 11:25close2170.01102.9430.0000.000279.001043422.00
4352013.05.22 17:05buy2180.01102.8180.0000.000
4362013.05.22 17:25close2180.01103.1140.0000.000296.001043718.00
4372013.05.22 21:15buy2190.01103.1680.0000.000
4382013.05.23 03:15close2190.01103.4290.0000.000261.001043979.00
4392013.05.23 06:05buy2200.01103.0700.0000.000
4402013.05.24 06:55buy2210.01101.8970.0000.000
4412013.05.30 17:05buy2220.01101.0300.0000.000
4422013.06.04 13:50buy2230.01100.0290.0000.000
4432013.06.10 15:45buy2240.0198.5510.0000.000
4442013.06.12 12:35buy2250.0196.5270.0000.000
4452013.06.14 03:10buy2260.0195.2950.0000.000
4462013.06.14 10:10buy2270.0194.6860.0000.000
4472013.06.28 05:30close2270.0198.9320.0000.0004246.001048225.00
4482013.06.28 05:30close2260.0198.9310.0000.0003636.001051861.00
4492013.06.28 05:30close2250.0198.9300.0000.0002403.001054264.00
4502013.06.28 05:30close2240.0198.9300.0000.000379.001054643.00
4512013.06.28 05:30close2230.0198.9360.0000.000-1093.001053550.00
4522013.06.28 05:30close2220.0198.9370.0000.000-2093.001051457.00
4532013.06.28 05:30close2210.0198.9440.0000.000-2953.001048504.00
4542013.06.28 05:30close2200.0198.9440.0000.000-4126.001044378.00
4552013.06.28 09:10buy2280.0198.7570.0000.000
4562013.06.28 10:15close2280.0198.9630.0000.000206.001044584.00
4572013.06.28 15:25buy2290.0198.9320.0000.000
4582013.06.28 17:10close2290.0199.1350.0000.000203.001044787.00
4592013.06.28 22:00buy2300.0199.1890.0000.000
4602013.07.01 01:40close2300.0199.4240.0000.000235.001045022.00
4612013.07.01 18:45buy2310.0199.6400.0000.000
4622013.07.02 09:05close2310.0199.8530.0000.000213.001045235.00
4632013.07.03 04:35buy2320.01100.5430.0000.000
4642013.07.03 07:15close2320.01100.7790.0000.000236.001045471.00
4652013.07.03 10:15buy2330.01100.6010.0000.000
4662013.07.04 21:55buy2340.0199.9410.0000.000
4672013.07.05 04:05close2340.01100.3700.0000.000429.001045900.00
4682013.07.05 04:05close2330.01100.3700.0000.000-231.001045669.00
4692013.07.05 11:10buy2350.01100.2290.0000.000
4702013.07.05 15:35close2350.01100.6610.0000.000432.001046101.00
4712013.07.08 04:30buy2360.01101.2280.0000.000
4722013.07.12 17:00buy2370.0198.9850.0000.000
4732013.07.15 14:50close2370.01100.2940.0000.0001309.001047410.00
4742013.07.15 14:50close2360.01100.3100.0000.000-918.001046492.00
4752013.07.15 22:05buy2380.0199.8200.0000.000
4762013.07.16 02:25close2380.01100.0200.0000.000200.001046692.00
4772013.07.17 15:35buy2390.0199.5250.0000.000
4782013.07.17 17:50close2390.0199.8930.0000.000368.001047060.00
4792013.07.18 13:20buy2400.01100.0370.0000.000
4802013.07.18 15:20close2400.01100.2690.0000.000232.001047292.00
4812013.07.18 22:05buy2410.01100.4770.0000.000
4822013.07.19 03:15close2410.01100.7150.0000.000238.001047530.00
4832013.07.19 04:30buy2420.01100.3290.0000.000
4842013.07.19 23:55close2420.01100.6100.0000.000281.001047811.00
4852013.07.22 03:05buy2430.0199.9740.0000.000
4862013.07.22 04:10close2430.01100.1700.0000.000196.001048007.00
4872013.07.23 17:40buy2440.0199.8330.0000.000
4882013.07.24 11:45close2440.01100.0650.0000.000232.001048239.00
4892013.07.25 04:15buy2450.01100.2210.0000.000
4902013.07.30 10:10buy2460.0198.2630.0000.000
4912013.08.01 17:35close2460.0199.3480.0000.0001085.001049324.00
4922013.08.01 17:35close2450.0199.3610.0000.000-860.001048464.00
4932013.08.02 01:55buy2470.0199.4590.0000.000
4942013.08.02 09:55close2470.0199.7050.0000.000246.001048710.00
4952013.08.02 15:35buy2480.0199.4090.0000.000
4962013.08.09 06:30buy2490.0196.4350.0000.000
4972013.08.13 13:25close2490.0198.0380.0000.0001603.001050313.00
4982013.08.13 13:25close2480.0198.0350.0000.000-1374.001048939.00
4992013.08.14 03:00buy2500.0198.1460.0000.000
5002013.08.14 08:35close2500.0198.3790.0000.000233.001049172.00
5012013.08.15 17:30buy2510.0197.8850.0000.000
5022013.08.16 22:55buy2520.0197.5190.0000.000
5032013.08.19 03:10close2520.0197.8140.0000.000295.001049467.00
5042013.08.19 03:10close2510.0197.8250.0000.000-60.001049407.00
5052013.08.19 04:10buy2530.0197.4660.0000.000
5062013.08.19 09:20close2530.0197.7140.0000.000248.001049655.00
5072013.08.19 20:35buy2540.0197.7700.0000.000
5082013.08.21 04:45buy2550.0197.2510.0000.000
5092013.08.21 08:25close2550.0197.6470.0000.000396.001050051.00
5102013.08.21 08:25close2540.0197.6480.0000.000-122.001049929.00
5112013.08.21 13:00buy2560.0197.4000.0000.000
5122013.08.21 16:35close2560.0197.6330.0000.000233.001050162.00
5132013.08.22 16:00buy2570.0198.4130.0000.000
5142013.08.22 17:15close2570.0198.6280.0000.000215.001050377.00
5152013.08.23 08:45buy2580.0198.8990.0000.000
5162013.08.23 09:20close2580.0199.1220.0000.000223.001050600.00
5172013.08.23 10:00buy2590.0198.9130.0000.000
5182013.08.23 15:10close2590.0199.1240.0000.000211.001050811.00
5192013.08.23 17:05buy2600.0198.8370.0000.000
5202013.08.28 23:25buy2610.0197.6390.0000.000
5212013.08.29 15:35close2610.0198.4660.0000.000827.001051638.00
5222013.08.29 15:35close2600.0198.4610.0000.000-376.001051262.00
5232013.08.29 20:35buy2620.0198.2550.0000.000
5242013.08.30 03:05close2620.0198.4650.0000.000210.001051472.00
5252013.08.30 03:40buy2630.0198.2850.0000.000
5262013.09.02 03:25close2630.0198.5260.0000.000241.001051713.00
5272013.09.02 16:35buy2640.0199.1710.0000.000
5282013.09.02 18:45close2640.0199.3920.0000.000221.001051934.00
5292013.09.03 05:25buy2650.0199.4500.0000.000
5302013.09.03 10:30close2650.0199.6470.0000.000197.001052131.00
5312013.09.03 11:55buy2660.0199.3180.0000.000
5322013.09.03 14:00close2660.0199.5240.0000.000206.001052337.00
5332013.09.04 11:10buy2670.0199.5850.0000.000
5342013.09.04 20:40close2670.0199.7900.0000.000205.001052542.00
5352013.09.04 22:25buy2680.0199.5670.0000.000
5362013.09.05 00:15close2680.0199.7720.0000.000205.001052747.00
5372013.09.05 03:35buy2690.0199.7110.0000.000
5382013.09.05 08:05close2690.0199.9100.0000.000199.001052946.00
5392013.09.05 09:50buy2700.0199.6150.0000.000
5402013.09.05 10:30close2700.0199.8390.0000.000224.001053170.00
5412013.09.05 15:15buy2710.0199.7290.0000.000
5422013.09.05 17:05close2710.01100.0740.0000.000345.001053515.00
5432013.09.06 02:40buy2720.01100.1040.0000.000
5442013.09.09 05:10buy2730.0199.5440.0000.000
5452013.09.10 10:05close2730.0199.9720.0000.000428.001053943.00
5462013.09.10 10:05close2720.0199.9780.0000.000-126.001053817.00
5472013.09.10 18:45buy2740.01100.2280.0000.000
5482013.09.10 23:45close2740.01100.4290.0000.000201.001054018.00
5492013.09.11 02:55buy2750.01100.3300.0000.000
5502013.09.11 06:55close2750.01100.5690.0000.000239.001054257.00
5512013.09.11 09:20buy2760.01100.3320.0000.000
5522013.09.13 15:10buy2770.0199.5990.0000.000
5532013.09.17 01:55buy2780.0199.0260.0000.000
5542013.09.26 13:05buy2790.0198.5550.0000.000
5552013.10.01 07:05buy2800.0198.1920.0000.000
5562013.10.03 13:35buy2810.0197.6700.0000.000
5572013.10.07 02:00buy2820.0197.2010.0000.000
5582013.10.08 18:35buy2830.0196.8930.0000.000
5592013.10.11 04:50close2830.0198.4550.0000.0001562.001055819.00
5602013.10.11 04:50close2820.0198.4670.0000.0001266.001057085.00
5612013.10.11 04:50close2810.0198.4640.0000.000794.001057879.00
5622013.10.11 04:50close2800.0198.4530.0000.000261.001058140.00
5632013.10.11 04:50close2790.0198.4680.0000.000-87.001058053.00
5642013.10.11 04:50close2780.0198.4590.0000.000-567.001057486.00
5652013.10.11 04:50close2770.0198.4580.0000.000-1141.001056345.00
5662013.10.11 04:50close2760.0198.4650.0000.000-1867.001054478.00
5672013.10.11 08:35buy2840.0198.3940.0000.000
5682013.10.15 00:05close2840.0198.6770.0000.000283.001054761.00
5692013.10.15 03:55buy2850.0198.5560.0000.000
5702013.10.16 17:05close2850.0198.8100.0000.000254.001055015.00
5712013.10.16 20:50buy2860.0198.7110.0000.000
5722013.10.17 02:00close2860.0198.9240.0000.000213.001055228.00
5732013.10.17 04:45buy2870.0198.7510.0000.000
5742013.10.18 07:30buy2880.0197.9800.0000.000
5752013.10.22 16:30close2880.0198.4800.0000.000500.001055728.00
5762013.10.22 16:30close2870.0198.4670.0000.000-284.001055444.00
5772013.10.28 03:20buy2890.0197.4690.0000.000
5782013.10.28 09:05close2890.0197.6800.0000.000211.001055655.00
5792013.10.30 01:10buy2900.0198.1590.0000.000
5802013.10.30 20:05close2900.0198.3720.0000.000213.001055868.00
5812013.10.31 02:05buy2910.0198.4530.0000.000
5822013.11.01 16:05close2910.0198.6660.0000.000213.001056081.00
5832013.11.01 22:15buy2920.0198.7470.0000.000
5842013.11.06 01:55buy2930.0198.4890.0000.000
5852013.11.06 05:40close2930.0198.7270.0000.000238.001056319.00
5862013.11.06 05:40close2920.0198.7170.0000.000-30.001056289.00
5872013.11.06 09:40buy2940.0198.5910.0000.000
5882013.11.07 15:30close2940.0198.7900.0000.000199.001056488.00
5892013.11.07 18:20buy2950.0198.5210.0000.000
5902013.11.08 15:45close2950.0198.7880.0000.000267.001056755.00
5912013.11.11 02:35buy2960.0199.0950.0000.000
5922013.11.12 03:10close2960.0199.3550.0000.000260.001057015.00
5932013.11.12 14:45buy2970.0199.6370.0000.000
5942013.11.14 10:40close2970.0199.8550.0000.000218.001057233.00
5952013.11.14 15:45buy2980.0199.8490.0000.000
5962013.11.14 16:25close2980.01100.0710.0000.000222.001057455.00
5972013.11.14 18:20buy2990.0199.8330.0000.000
5982013.11.14 20:55close2990.01100.0610.0000.000228.001057683.00
5992013.11.15 07:05buy3000.01100.1760.0000.000
6002013.11.15 11:40close3000.01100.4160.0000.000240.001057923.00
6012013.11.15 14:55buy3010.01100.3150.0000.000
6022013.11.20 03:50buy3020.01100.0510.0000.000
6032013.11.21 02:35close3020.01100.3090.0000.000258.001058181.00
6042013.11.21 02:35close3010.01100.3030.0000.000-12.001058169.00
6052013.11.22 06:40buy3030.01101.0630.0000.000
6062013.11.22 12:30close3030.01101.2610.0000.000198.001058367.00
6072013.11.25 01:25buy3040.01101.2500.0000.000
6082013.11.25 03:05close3040.01101.4430.0000.000193.001058560.00
6092013.11.25 10:25buy3050.01101.7250.0000.000
6102013.11.27 16:45close3050.01102.0160.0000.000291.001058851.00
6112013.11.28 02:45buy3060.01102.1110.0000.000
6122013.11.28 14:30close3060.01102.3510.0000.000240.001059091.00
6132013.11.28 17:00buy3070.01102.2150.0000.000
6142013.11.29 03:15close3070.01102.4230.0000.000208.001059299.00
6152013.11.29 06:20buy3080.01102.3150.0000.000
6162013.12.02 01:05close3080.01102.5760.0000.000261.001059560.00
6172013.12.02 03:10buy3090.01102.3680.0000.000
6182013.12.02 10:05close3090.01102.5890.0000.000221.001059781.00
6192013.12.02 22:35buy3100.01103.0230.0000.000
6202013.12.03 06:20close3100.01103.2850.0000.000262.001060043.00
6212013.12.03 09:35buy3110.01103.1450.0000.000
6222013.12.04 12:35buy3120.01102.5380.0000.000
6232013.12.06 13:15buy3130.01102.1190.0000.000
6242013.12.06 15:40close3130.01102.7780.0000.000659.001060702.00
6252013.12.06 15:40close3120.01102.7840.0000.000246.001060948.00
6262013.12.06 15:40close3110.01102.7900.0000.000-355.001060593.00
6272013.12.06 23:55buy3140.01102.8510.0000.000
6282013.12.09 00:25close3140.01103.0610.0000.000210.001060803.00
6292013.12.09 12:45buy3150.01103.0120.0000.000
6302013.12.09 18:50close3150.01103.2220.0000.000210.001061013.00
6312013.12.10 04:15buy3160.01103.2270.0000.000
6322013.12.12 13:50buy3170.01102.7300.0000.000
6332013.12.12 18:20close3170.01103.1120.0000.000382.001061395.00
6342013.12.12 18:20close3160.01103.1130.0000.000-114.001061281.00
6352013.12.13 09:15buy3180.01103.5720.0000.000
6362013.12.18 10:55buy3190.01102.9160.0000.000
6372013.12.18 21:05close3190.01103.5720.0000.000656.001061937.00
6382013.12.18 21:05close3180.01103.5710.0000.000-1.001061936.00
6392013.12.19 03:10buy3200.01104.0540.0000.000
6402013.12.19 15:00close3200.01104.2800.0000.000226.001062162.00
6412013.12.24 07:25buy3210.01104.3170.0000.000
6422013.12.26 01:35close3210.01104.5210.0000.000204.001062366.00
6432013.12.26 14:40buy3220.01104.7580.0000.000
6442013.12.27 02:30close3220.01104.9630.0000.000205.001062571.00
6452013.12.27 17:35buy3230.01104.8630.0000.000
6462013.12.27 20:00close3230.01105.0560.0000.000193.001062764.00
6472013.12.30 11:20buy3240.01105.3270.0000.000
6482014.01.06 02:15buy3250.01104.7470.0000.000
6492014.01.07 19:15buy3260.01104.4360.0000.000
6502014.01.08 05:15close3260.01104.9270.0000.000491.001063255.00
6512014.01.08 05:15close3250.01104.9270.0000.000180.001063435.00
6522014.01.08 05:15close3240.01104.9160.0000.000-411.001063024.00
6532014.01.08 12:25buy3270.01104.8860.0000.000
6542014.01.14 06:55buy3280.01103.3060.0000.000
6552014.01.14 22:00close3280.01104.2040.0000.000898.001063922.00
6562014.01.14 22:00close3270.01104.1910.0000.000-695.001063227.00
6572014.01.15 02:20buy3290.01104.1570.0000.000
6582014.01.15 04:20close3290.01104.3710.0000.000214.001063441.00
6592014.01.15 09:20buy3300.01104.3730.0000.000
6602014.01.15 19:20close3300.01104.5720.0000.000199.001063640.00
6612014.01.15 23:45buy3310.01104.5600.0000.000
6622014.01.16 02:50close3310.01104.7880.0000.000228.001063868.00
6632014.01.16 08:05buy3320.01104.6840.0000.000
6642014.01.23 06:30buy3330.01104.3350.0000.000
6652014.01.27 11:15buy3340.01102.3330.0000.000
6662014.02.05 02:20buy3350.01101.5780.0000.000
6672014.03.07 15:35close3350.01103.4850.0000.0001907.001065775.00
6682014.03.07 15:35close3340.01103.4810.0000.0001148.001066923.00
6692014.03.07 15:35close3330.01103.4980.0000.000-837.001066086.00
6702014.03.07 15:35close3320.01103.4810.0000.000-1203.001064883.00
6712014.03.07 22:40buy3360.01103.2680.0000.000
6722014.03.17 14:20buy3370.01101.7450.0000.000
6732014.03.19 21:05close3370.01102.6060.0000.000861.001065744.00
6742014.03.19 21:05close3360.01102.6200.0000.000-648.001065096.00
6752014.03.20 02:40buy3380.01102.2860.0000.000
6762014.03.20 12:30close3380.01102.4870.0000.000201.001065297.00
6772014.03.20 14:45buy3390.01102.3670.0000.000
6782014.03.24 10:10close3390.01102.6150.0000.000248.001065545.00
6792014.03.24 12:55buy3400.01102.4230.0000.000
6802014.03.27 16:55buy3410.01102.1530.0000.000
6812014.03.28 14:20close3410.01102.4020.0000.000249.001065794.00
6822014.03.28 14:20close3400.01102.3820.0000.000-41.001065753.00
6832014.03.28 21:10buy3420.01102.7880.0000.000
6842014.03.31 11:35close3420.01103.0390.0000.000251.001066004.00
6852014.03.31 17:40buy3430.01103.1330.0000.000
6862014.04.01 11:05close3430.01103.3380.0000.000205.001066209.00
6872014.04.02 01:25buy3440.01103.6630.0000.000
6882014.04.02 04:15close3440.01103.8860.0000.000223.001066432.00
6892014.04.02 08:10buy3450.01103.7840.0000.000
6902014.04.03 06:35close3450.01104.0160.0000.000232.001066664.00
6912014.04.03 09:00buy3460.01103.8810.0000.000
6922014.04.03 16:20close3460.01104.0890.0000.000208.001066872.00
6932014.04.09 15:10buy3470.01101.9870.0000.000
6942014.04.11 12:15buy3480.01101.6180.0000.000
6952014.04.14 15:35close3480.01101.9520.0000.000334.001067206.00
6962014.04.14 15:35close3470.01101.9610.0000.000-26.001067180.00
6972014.04.14 20:25buy3490.01101.7310.0000.000
6982014.04.15 02:40close3490.01101.9380.0000.000207.001067387.00
6992014.04.15 03:45buy3500.01101.8350.0000.000
7002014.04.16 03:15close3500.01102.0480.0000.000213.001067600.00
7012014.04.16 15:35buy3510.01102.2390.0000.000
7022014.04.17 21:00close3510.01102.4430.0000.000204.001067804.00
7032014.04.17 23:55buy3520.01102.4100.0000.000
7042014.04.21 04:05close3520.01102.6210.0000.000211.001068015.00
7052014.04.21 07:10buy3530.01102.5750.0000.000
7062014.04.28 15:45buy3540.01102.2710.0000.000
7072014.04.28 17:20close3540.01102.5270.0000.000256.001068271.00
7082014.04.28 17:20close3530.01102.5300.0000.000-45.001068226.00
7092014.04.28 20:35buy3550.01102.3410.0000.000
7102014.04.28 22:45close3550.01102.5390.0000.000198.001068424.00
7112014.04.29 17:10buy3560.01102.6170.0000.000
7122014.05.02 15:35close3560.01102.8730.0000.000256.001068680.00
7132014.05.02 17:45buy3570.01102.3240.0000.000
7142014.05.07 18:20buy3580.01101.6050.0000.000
7152014.05.12 17:30close3580.01102.0600.0000.000455.001069135.00
7162014.05.12 17:30close3570.01102.0720.0000.000-252.001068883.00
7172014.05.13 12:55buy3590.01102.2300.0000.000
7182014.05.20 03:20buy3600.01101.4480.0000.000
7192014.05.23 13:05close3600.01101.9480.0000.000500.001069383.00
7202014.05.23 13:05close3590.01101.9500.0000.000-280.001069103.00
7212014.05.23 16:00buy3610.01101.8380.0000.000
7222014.05.27 17:25close3610.01102.0410.0000.000203.001069306.00
7232014.05.27 21:30buy3620.01102.0400.0000.000
7242014.06.02 16:25close3620.01102.2690.0000.000229.001069535.00
7252014.06.03 05:15buy3630.01102.3710.0000.000
7262014.06.04 02:45close3630.01102.5790.0000.000208.001069743.00
7272014.06.04 11:10buy3640.01102.6190.0000.000
7282014.06.13 10:45buy3650.01101.8750.0000.000
7292014.07.01 07:35buy3660.01101.4210.0000.000
7302014.07.03 15:35close3660.01102.1800.0000.000759.001070502.00
7312014.07.03 15:35close3650.01102.1740.0000.000299.001070801.00
7322014.07.03 15:35close3640.01102.1860.0000.000-433.001070368.00
7332014.07.03 22:20buy3670.01102.1910.0000.000
7342014.07.14 22:40buy3680.01101.5670.0000.000
7352014.07.29 07:20close3680.01101.9820.0000.000415.001070783.00
7362014.07.29 07:20close3670.01101.9860.0000.000-205.001070578.00
7372014.07.29 10:30buy3690.01101.9560.0000.000
7382014.07.30 09:50close3690.01102.1630.0000.000207.001070785.00
7392014.07.30 21:30buy3700.01102.7790.0000.000
7402014.08.01 10:05close3700.01102.9770.0000.000198.001070983.00
7412014.08.05 20:45buy3710.01102.6300.0000.000
7422014.08.07 14:50buy3720.01102.2430.0000.000
7432014.08.14 04:00close3720.01102.5550.0000.000312.001071295.00
7442014.08.14 04:00close3710.01102.5630.0000.000-67.001071228.00
7452014.08.14 09:20buy3730.01102.5510.0000.000
7462014.08.19 15:35close3730.01102.7540.0000.000203.001071431.00
7472014.08.20 15:30buy3740.01103.2480.0000.000
7482014.08.20 21:05close3740.01103.5930.0000.000345.001071776.00
7492014.08.21 02:15buy3750.01103.6850.0000.000
7502014.08.21 04:30close3750.01103.9070.0000.000222.001071998.00
7512014.08.21 09:10buy3760.01103.8220.0000.000
7522014.08.22 17:45close3760.01104.1570.0000.000335.001072333.00
7532014.08.22 21:40buy3770.01103.8820.0000.000
7542014.08.25 00:00close3770.01104.2690.0000.000387.001072720.00
7552014.08.25 04:35buy3780.01104.1520.0000.000
7562014.09.02 02:30close3780.01104.3600.0000.000208.001072928.00
7572014.09.02 11:30buy3790.01104.7920.0000.000
7582014.09.02 15:25close3790.01105.0090.0000.000217.001073145.00
7592014.09.02 23:25buy3800.01105.0920.0000.000
7602014.09.03 06:55close3800.01105.3010.0000.000209.001073354.00
7612014.09.03 08:05buy3810.01105.1000.0000.000
7622014.09.04 19:20close3810.01105.3230.0000.000223.001073577.00
7632014.09.04 22:20buy3820.01105.1190.0000.000
7642014.09.05 01:10close3820.01105.3460.0000.000227.001073804.00
7652014.09.09 13:30buy3830.01106.1940.0000.000
7662014.09.09 19:05close3830.01106.3970.0000.000203.001074007.00
7672014.09.09 22:25buy3840.01106.2050.0000.000
7682014.09.10 07:35close3840.01106.4190.0000.000214.001074221.00
7692014.09.11 03:05buy3850.01106.8070.0000.000
7702014.09.11 13:20close3850.01107.0400.0000.000233.001074454.00
7712014.09.11 15:45buy3860.01106.8880.0000.000
7722014.09.11 22:35close3860.01107.0940.0000.000206.001074660.00
7732014.09.12 09:25buy3870.01107.2030.0000.000
7742014.09.17 17:55close3870.01107.4350.0000.000232.001074892.00
7752014.09.18 10:55buy3880.01108.5710.0000.000
7762014.09.18 15:00close3880.01108.7710.0000.000200.001075092.00
7772014.09.18 17:40buy3890.01108.6270.0000.000
7782014.09.19 03:05close3890.01108.8470.0000.000220.001075312.00
7792014.09.19 08:25buy3900.01109.0800.0000.000
7802014.09.24 01:20buy3910.01108.8370.0000.000
7812014.09.24 22:45close3910.01109.0890.0000.000252.001075564.00
7822014.09.24 22:45close3900.01109.1000.0000.00020.001075584.00
7832014.09.26 10:30buy3920.01108.8650.0000.000
7842014.09.26 11:25close3920.01109.0760.0000.000211.001075795.00
7852014.09.26 23:10buy3930.01109.2780.0000.000
7862014.09.29 01:55close3930.01109.5090.0000.000231.001076026.00
7872014.09.29 13:40buy3940.01109.5010.0000.000
7882014.09.30 13:55close3940.01109.7190.0000.000218.001076244.00
7892014.09.30 16:45buy3950.01109.5760.0000.000
7902014.10.01 04:05close3950.01109.8070.0000.000231.001076475.00
7912014.10.01 08:25buy3960.01109.8430.0000.000
7922014.10.03 10:25buy3970.01108.7620.0000.000
7932014.10.03 15:35close3970.01109.4270.0000.000665.001077140.00
7942014.10.03 15:35close3960.01109.4320.0000.000-411.001076729.00
7952014.10.06 03:15buy3980.01109.6870.0000.000
7962014.10.08 09:55buy3990.01108.2330.0000.000
7972014.10.15 04:50buy4000.01107.1040.0000.000
7982014.10.17 04:05buy4010.01106.2650.0000.000
7992014.10.23 16:05close4010.01107.8920.0000.0001627.001078356.00
8002014.10.23 16:05close4000.01107.8910.0000.000787.001079143.00
8012014.10.23 16:05close3990.01107.8870.0000.000-346.001078797.00
8022014.10.23 16:05close3980.01107.8790.0000.000-1808.001076989.00
8032014.10.23 22:05buy4020.01108.1180.0000.000
8042014.10.26 23:00close4020.01108.3470.0000.000229.001077218.00
8052014.10.27 02:10buy4030.01108.0970.0000.000
8062014.10.28 14:35buy4040.01107.8320.0000.000
8072014.10.28 16:05close4040.01108.0980.0000.000266.001077484.00
8082014.10.28 16:05close4030.01108.1130.0000.00016.001077500.00
8092014.10.30 01:20buy4050.01108.7740.0000.000
8102014.10.30 02:30close4050.01109.0060.0000.000232.001077732.00
8112014.10.30 11:20buy4060.01109.0440.0000.000
8122014.10.30 19:30close4060.01109.2620.0000.000218.001077950.00
8132014.11.03 08:15buy4070.01112.7070.0000.000
8142014.11.03 12:10close4070.01112.9370.0000.000230.001078180.00
8152014.11.03 21:10buy4080.01113.7830.0000.000
8162014.11.03 23:55close4080.01114.0320.0000.000249.001078429.00
8172014.11.04 01:55buy4090.01113.6540.0000.000
8182014.11.05 06:20close4090.01113.9120.0000.000258.001078687.00
8192014.11.05 17:35buy4100.01114.4890.0000.000
8202014.11.05 20:15close4100.01114.6810.0000.000192.001078879.00
8212014.11.05 23:55buy4110.01114.6470.0000.000
8222014.11.06 03:35close4110.01114.8760.0000.000229.001079108.00
8232014.11.06 06:55buy4120.01114.4430.0000.000
8242014.11.06 10:35close4120.01114.6440.0000.000201.001079309.00
8252014.11.07 02:55buy4130.01115.1230.0000.000
8262014.11.07 03:45close4130.01115.3360.0000.000213.001079522.00
8272014.11.07 09:35buy4140.01115.2120.0000.000
8282014.11.11 01:45buy4150.01114.7720.0000.000
8292014.11.11 06:15close4150.01115.1020.0000.000330.001079852.00
8302014.11.11 06:15close4140.01115.0910.0000.000-121.001079731.00
8312014.11.11 15:20buy4160.01115.7750.0000.000
8322014.11.11 21:05buy4170.01115.1820.0000.000
8332014.11.11 23:45close4170.01115.6900.0000.000508.001080239.00
8342014.11.11 23:45close4160.01115.6890.0000.000-86.001080153.00
8352014.11.12 03:50buy4180.01115.6300.0000.000
8362014.11.13 05:50close4180.01115.8480.0000.000218.001080371.00
8372014.11.13 10:10buy4190.01115.6340.0000.000
8382014.11.14 02:15close4190.01115.9970.0000.000363.001080734.00
8392014.11.14 19:15buy4200.01116.2470.0000.000
8402014.11.17 00:00close4200.01116.4530.0000.000206.001080940.00
8412014.11.18 04:05buy4210.01116.4660.0000.000
8422014.11.18 08:30close4210.01116.6860.0000.000220.001081160.00
8432014.11.18 12:30buy4220.01116.5320.0000.000
8442014.11.18 13:55close4220.01116.7260.0000.000194.001081354.00
8452014.11.19 15:40buy4230.01117.5320.0000.000
8462014.11.19 17:15close4230.01117.7430.0000.000211.001081565.00
8472014.11.19 21:15buy4240.01117.6630.0000.000
8482014.11.19 21:30close4240.01117.8700.0000.000207.001081772.00
8492014.11.20 10:20buy4250.01118.3880.0000.000
8502014.11.20 10:45close4250.01118.5910.0000.000203.001081975.00
8512014.11.20 12:10buy4260.01118.3640.0000.000
8522014.11.27 22:15buy4270.01117.7350.0000.000
8532014.11.28 02:50close4270.01118.1540.0000.000419.001082394.00
8542014.11.28 02:50close4260.01118.1470.0000.000-217.001082177.00
8552014.11.28 08:20buy4280.01118.1510.0000.000
8562014.11.28 15:45close4280.01118.3660.0000.000215.001082392.00
8572014.11.28 23:35buy4290.01118.6410.0000.000
8582014.12.01 00:25close4290.01118.8560.0000.000215.001082607.00
8592014.12.01 07:15buy4300.01118.8440.0000.000
8602014.12.01 10:35close4300.01119.1010.0000.000257.001082864.00
8612014.12.03 01:50buy4310.01119.1620.0000.000
8622014.12.03 03:05close4310.01119.3910.0000.000229.001083093.00
8632014.12.03 06:20buy4320.01119.1770.0000.000
8642014.12.03 11:50close4320.01119.3950.0000.000218.001083311.00
8652014.12.03 15:20buy4330.01119.3260.0000.000
8662014.12.03 16:30close4330.01119.5550.0000.000229.001083540.00
8672014.12.03 23:55buy4340.01119.7900.0000.000
8682014.12.04 16:20close4340.01120.0530.0000.000263.001083803.00
8692014.12.05 21:40buy4350.01121.3470.0000.000
8702014.12.08 00:00close4350.01121.5930.0000.000246.001084049.00
8712014.12.08 03:15buy4360.01121.3870.0000.000
8722014.12.08 05:00close4360.01121.6120.0000.000225.001084274.00
8732014.12.08 08:05buy4370.01121.4460.0000.000
8742014.12.11 21:40buy4380.01119.2580.0000.000
8752014.12.11 23:30buy4390.01118.9510.0000.000
8762014.12.15 07:50buy4400.01118.5660.0000.000
8772014.12.16 22:45buy4410.01117.0380.0000.000
8782014.12.18 15:55close4410.01119.1520.0000.0002114.001086388.00
8792014.12.18 15:55close4400.01119.1590.0000.000593.001086981.00
8802014.12.18 15:55close4390.01119.1600.0000.000209.001087190.00
8812014.12.18 15:55close4380.01119.1480.0000.000-110.001087080.00
8822014.12.18 15:55close4370.01119.1490.0000.000-2297.001084783.00
8832014.12.19 14:05buy4420.01119.2980.0000.000
8842014.12.19 18:05close4420.01119.5600.0000.000262.001085045.00
8852014.12.19 23:20buy4430.01119.5030.0000.000
8862014.12.22 10:05close4430.01119.7580.0000.000255.001085300.00
8872014.12.22 14:00buy4440.01119.7350.0000.000
8882014.12.22 15:15close4440.01119.9430.0000.000208.001085508.00
8892014.12.22 18:50buy4450.01119.8520.0000.000
8902014.12.22 23:00close4450.01120.0570.0000.000205.001085713.00
8912014.12.23 09:20buy4460.01120.1190.0000.000
8922014.12.23 15:35close4460.01120.4150.0000.000296.001086009.00
8932014.12.23 23:55buy4470.01120.6900.0000.000
8942014.12.24 04:05buy4480.01120.4430.0000.000
8952014.12.29 17:05close4480.01120.6870.0000.000244.001086253.00
8962014.12.29 17:05close4470.01120.6730.0000.000-17.001086236.00
8972014.12.29 23:55buy4490.01120.6120.0000.000
8982014.12.31 10:55buy4500.01119.5850.0000.000
8992015.01.02 03:25close4500.01120.2330.0000.000648.001086884.00
9002015.01.02 03:25close4490.01120.2330.0000.000-379.001086505.00
9012015.01.02 11:00buy4510.01120.3580.0000.000
9022015.01.02 14:15close4510.01120.5740.0000.000216.001086721.00
9032015.01.02 17:10buy4520.01120.4290.0000.000
9042015.01.07 07:45buy4530.01118.8960.0000.000
9052015.01.08 05:05close4530.01119.7670.0000.000871.001087592.00
9062015.01.08 05:05close4520.01119.7760.0000.000-653.001086939.00
9072015.01.08 11:35buy4540.01119.6760.0000.000
9082015.01.08 14:25close4540.01119.8760.0000.000200.001087139.00
9092015.01.08 15:25buy4550.01119.6970.0000.000
9102015.01.12 15:25buy4560.01118.9810.0000.000
9112015.01.12 17:30buy4570.01118.4070.0000.000
9122015.01.15 11:00buy4580.01117.5970.0000.000
9132015.01.15 11:35buy4590.01117.2090.0000.000
9142015.01.15 12:40buy4600.01116.8660.0000.000
9152015.01.20 03:35close4600.01118.2340.0000.0001368.001088507.00
9162015.01.20 03:35close4590.01118.2290.0000.0001020.001089527.00
9172015.01.20 03:35close4580.01118.2400.0000.000643.001090170.00
9182015.01.20 03:35close4570.01118.2310.0000.000-176.001089994.00
9192015.01.20 03:35close4560.01118.2260.0000.000-755.001089239.00
9202015.01.20 03:35close4550.01118.2350.0000.000-1462.001087777.00
9212015.01.20 10:50buy4610.01118.1160.0000.000
9222015.01.20 12:10close4610.01118.3640.0000.000248.001088025.00
9232015.01.20 16:50buy4620.01118.3750.0000.000
9242015.01.20 19:30close4620.01118.5890.0000.000214.001088239.00
9252015.01.21 01:00buy4630.01118.6840.0000.000
9262015.01.22 09:10buy4640.01118.1090.0000.000
9272015.01.22 11:45buy4650.01117.7120.0000.000
9282015.01.22 20:05close4650.01118.2520.0000.000540.001088779.00
9292015.01.22 20:05close4640.01118.2350.0000.000126.001088905.00
9302015.01.22 20:05close4630.01118.2410.0000.000-443.001088462.00
9312015.01.23 02:45buy4660.01118.4190.0000.000
9322015.01.23 07:10close4660.01118.6700.0000.000251.001088713.00
9332015.01.23 08:55buy4670.01118.2800.0000.000
9342015.01.23 12:10close4670.01118.5410.0000.000261.001088974.00
9352015.01.27 01:15buy4680.01118.4470.0000.000
9362015.01.28 08:05buy4690.01117.9880.0000.000
9372015.01.29 07:40buy4700.01117.7390.0000.000
9382015.01.29 14:25close4700.01118.1640.0000.000425.001089399.00
9392015.01.29 14:25close4690.01118.1600.0000.000172.001089571.00
9402015.01.29 14:25close4680.01118.1550.0000.000-292.001089279.00
9412015.01.29 17:45buy4710.01117.8670.0000.000
9422015.01.29 18:15close4710.01118.1130.0000.000246.001089525.00
9432015.01.29 23:00buy4720.01118.2930.0000.000
9442015.02.02 08:40buy4730.01117.5940.0000.000
9452015.02.06 15:35close4730.01118.2660.0000.000672.001090197.00
9462015.02.06 15:35close4720.01118.2690.0000.000-24.001090173.00
9472015.02.06 22:15buy4740.01119.0130.0000.000
9482015.02.09 04:35buy4750.01118.7690.0000.000
9492015.02.10 12:35close4750.01119.0170.0000.000248.001090421.00
9502015.02.10 12:35close4740.01119.0250.0000.00012.001090433.00
9512015.02.10 21:05buy4760.01119.2660.0000.000
9522015.02.10 23:50close4760.01119.4790.0000.000213.001090646.00
9532015.02.11 01:40buy4770.01119.3760.0000.000
9542015.02.11 05:40close4770.01119.5930.0000.000217.001090863.00
9552015.02.11 20:35buy4780.01120.1620.0000.000
9562015.02.11 22:30close4780.01120.3920.0000.000230.001091093.00
9572015.02.12 01:35buy4790.01120.2050.0000.000
9582015.02.17 15:35buy4800.01118.7250.0000.000
9592015.02.24 12:35close4800.01119.5720.0000.000847.001091940.00
9602015.02.24 12:35close4790.01119.5720.0000.000-633.001091307.00
9612015.02.24 17:20buy4810.01119.3150.0000.000
9622015.02.24 18:55buy4820.01119.0620.0000.000
9632015.02.26 17:55close4820.01119.3250.0000.000263.001091570.00
9642015.02.26 17:55close4810.01119.3350.0000.00020.001091590.00
9652015.02.26 23:55buy4830.01119.4080.0000.000
9662015.02.27 18:30close4830.01119.6590.0000.000251.001091841.00
9672015.02.27 22:35buy4840.01119.6470.0000.000
9682015.03.02 02:10close4840.01119.8760.0000.000229.001092070.00
9692015.03.02 07:40buy4850.01119.7970.0000.000
9702015.03.02 17:25close4850.01120.0370.0000.000240.001092310.00
9712015.03.03 02:40buy4860.01120.1230.0000.000
9722015.03.05 15:20close4860.01120.3390.0000.000216.001092526.00
9732015.03.05 16:15buy4870.01120.0790.0000.000
9742015.03.06 15:35close4870.01120.5880.0000.000509.001093035.00
9752015.03.06 20:35buy4880.01120.8320.0000.000
9762015.03.09 05:30close4880.01121.0510.0000.000219.001093254.00
9772015.03.09 09:10buy4890.01120.9410.0000.000
9782015.03.09 17:35close4890.01121.1440.0000.000203.001093457.00
9792015.03.09 22:00buy4900.01121.1350.0000.000
9802015.03.10 01:05close4900.01121.3490.0000.000214.001093671.00
9812015.03.10 12:30buy4910.01121.6250.0000.000
9822015.03.10 14:15buy4920.01121.3620.0000.000
9832015.03.12 02:15close4920.01121.6090.0000.000247.001093918.00
9842015.03.12 02:15close4910.01121.6010.0000.000-24.001093894.00
9852015.03.12 06:35buy4930.01121.5170.0000.000
9862015.03.19 22:25buy4940.01120.8780.0000.000
9872015.03.27 01:45buy4950.01119.1570.0000.000
9882015.04.09 21:05close4950.01120.6090.0000.0001452.001095346.00
9892015.04.09 21:05close4940.01120.6080.0000.000-270.001095076.00
9902015.04.09 21:05close4930.01120.5980.0000.000-919.001094157.00
9912015.04.10 03:25buy4960.01120.5360.0000.000
9922015.04.13 11:30close4960.01120.7430.0000.000207.001094364.00
9932015.04.13 14:50buy4970.01120.6150.0000.000
9942015.04.13 16:45buy4980.01120.0830.0000.000
9952015.04.15 09:30buy4990.01119.5860.0000.000
9962015.04.16 12:15buy5000.01119.2280.0000.000
9972015.04.22 18:05close5000.01119.9420.0000.000714.001095078.00
9982015.04.22 18:05close4990.01119.9400.0000.000354.001095432.00
9992015.04.22 18:05close4980.01119.9240.0000.000-159.001095273.00
10002015.04.22 18:05close4970.01119.9430.0000.000-672.001094601.00
10012015.04.23 06:35buy5010.01119.9380.0000.000
10022015.04.27 17:25buy5020.01119.2520.0000.000
10032015.04.29 15:35buy5030.01118.9900.0000.000
10042015.04.30 16:10close5030.01119.5280.0000.000538.001095139.00
10052015.04.30 16:10close5020.01119.5250.0000.000273.001095412.00
10062015.04.30 16:10close5010.01119.5220.0000.000-416.001094996.00
10072015.04.30 21:50buy5040.01119.5080.0000.000
10082015.05.01 05:15close5040.01119.7280.0000.000220.001095216.00
10092015.05.01 15:00buy5050.01119.7440.0000.000
10102015.05.01 16:30close5050.01119.9630.0000.000219.001095435.00
10112015.05.01 22:20buy5060.01120.1870.0000.000
10122015.05.05 13:30close5060.01120.3910.0000.000204.001095639.00
10132015.05.05 15:40buy5070.01120.2350.0000.000
10142015.05.07 23:35buy5080.01119.7560.0000.000
10152015.05.08 14:30close5080.01120.1250.0000.000369.001096008.00
10162015.05.08 14:30close5070.01120.1100.0000.000-125.001095883.00
10172015.05.08 15:30buy5090.01119.9520.0000.000
10182015.05.12 02:30close5090.01120.1620.0000.000210.001096093.00
10192015.05.12 04:10buy5100.01120.0860.0000.000
10202015.05.15 16:20buy5110.01119.6910.0000.000
10212015.05.18 21:05close5110.01119.9980.0000.000307.001096400.00
10222015.05.18 21:05close5100.01119.9960.0000.000-90.001096310.00
10232015.05.19 02:05buy5120.01119.9700.0000.000
10242015.05.19 15:05close5120.01120.1750.0000.000205.001096515.00
10252015.05.20 02:45buy5130.01120.6580.0000.000
10262015.05.20 03:45close5130.01120.8950.0000.000237.001096752.00
10272015.05.20 21:15buy5140.01121.0940.0000.000
10282015.05.20 23:25close5140.01121.3120.0000.000218.001096970.00
10292015.05.21 03:00buy5150.01121.2130.0000.000
10302015.05.22 15:40close5150.01121.5170.0000.000304.001097274.00
10312015.05.25 07:05buy5160.01121.6390.0000.000
10322015.05.26 08:00close5160.01121.8420.0000.000203.001097477.00
10332015.05.26 19:55buy5170.01122.9120.0000.000
10342015.05.26 23:05close5170.01123.1230.0000.000211.001097688.00
10352015.05.27 02:05buy5180.01123.0060.0000.000
10362015.05.27 04:15close5180.01123.2560.0000.000250.001097938.00
10372015.05.27 08:10buy5190.01123.0310.0000.000
10382015.05.27 12:40close5190.01123.2820.0000.000251.001098189.00
10392015.05.27 22:45buy5200.01123.7690.0000.000
10402015.05.28 05:50close5200.01124.0230.0000.000254.001098443.00
10412015.05.28 08:35buy5210.01123.7020.0000.000
10422015.05.28 11:25close5210.01123.9000.0000.000198.001098641.00
10432015.05.28 19:55buy5220.01123.9490.0000.000
10442015.06.01 01:15close5220.01124.1550.0000.000206.001098847.00
10452015.06.01 05:05buy5230.01124.1250.0000.000
10462015.06.01 17:05close5230.01124.3490.0000.000224.001099071.00
10472015.06.02 01:00buy5240.01124.7710.0000.000
10482015.06.02 05:15close5240.01124.9690.0000.000198.001099269.00
10492015.06.02 05:40buy5250.01124.7320.0000.000
10502015.06.03 16:35buy5260.01124.2980.0000.000
10512015.06.04 18:20close5260.01124.6560.0000.000358.001099627.00
10522015.06.04 18:20close5250.01124.6650.0000.000-67.001099560.00
10532015.06.04 21:00buy5270.01124.3620.0000.000
10542015.06.05 10:10close5270.01124.5810.0000.000219.001099779.00
10552015.06.05 14:35buy5280.01124.7030.0000.000
10562015.06.05 15:35close5280.01125.4810.0000.000778.001100557.00
10572015.06.08 03:25buy5290.01125.5500.0000.000
10582015.06.10 07:15buy5300.01124.2640.0000.000
10592015.06.11 15:40buy5310.01123.4990.0000.000
10602015.06.19 12:00buy5320.01123.0120.0000.000
10612015.06.23 16:25close5320.01124.1710.0000.0001159.001101716.00
10622015.06.23 16:25close5310.01124.1790.0000.000680.001102396.00
10632015.06.23 16:25close5300.01124.1680.0000.000-96.001102300.00
10642015.06.23 16:25close5290.01124.1670.0000.000-1383.001100917.00
10652015.06.23 18:35buy5330.01123.6820.0000.000
10662015.06.23 19:55close5330.01123.8880.0000.000206.001101123.00
10672015.06.24 19:55buy5340.01124.0240.0000.000
10682015.06.26 22:50buy5350.01123.7730.0000.000
10692015.07.02 07:05buy5360.01123.3200.0000.000
10702015.07.02 15:35buy5370.01123.0480.0000.000
10712015.07.06 16:25buy5380.01122.5980.0000.000
10722015.07.09 16:45buy5390.01121.3480.0000.000
10732015.07.13 10:25close5390.01123.2070.0000.0001859.001102982.00
10742015.07.13 10:25close5380.01123.2080.0000.000610.001103592.00
10752015.07.13 10:25close5370.01123.2140.0000.000166.001103758.00
10762015.07.13 10:25close5360.01123.2190.0000.000-101.001103657.00
10772015.07.13 10:25close5350.01123.2140.0000.000-559.001103098.00
10782015.07.13 10:25close5340.01123.2020.0000.000-822.001102276.00
10792015.07.13 19:30buy5400.01123.3470.0000.000
10802015.07.14 02:00close5400.01123.5830.0000.000236.001102512.00
10812015.07.14 05:25buy5410.01123.4630.0000.000
10822015.07.15 15:35close5410.01123.7130.0000.000250.001102762.00
10832015.07.15 20:40buy5420.01123.8000.0000.000
10842015.07.16 13:20close5420.01124.0360.0000.000236.001102998.00
10852015.07.16 17:05buy5430.01123.8990.0000.000
10862015.07.16 18:10close5430.01124.1280.0000.000229.001103227.00
10872015.07.22 22:50buy5440.01124.0090.0000.000
10882015.07.28 16:15buy5450.01123.6980.0000.000
10892015.07.29 21:10close5450.01123.9660.0000.000268.001103495.00
10902015.07.29 21:10close5440.01123.9730.0000.000-36.001103459.00
10912015.07.29 21:35buy5460.01123.7420.0000.000
10922015.07.29 21:55close5460.01123.9610.0000.000219.001103678.00
10932015.07.30 02:30buy5470.01123.9110.0000.000
10942015.07.30 04:20close5470.01124.1380.0000.000227.001103905.00
10952015.07.30 08:35buy5480.01124.0780.0000.000
10962015.07.30 13:00close5480.01124.2710.0000.000193.001104098.00
10972015.07.30 20:50buy5490.01124.3190.0000.000
10982015.08.05 16:50close5490.01124.5520.0000.000233.001104331.00
10992015.08.05 20:55buy5500.01124.7770.0000.000
11002015.08.07 15:35close5500.01125.0050.0000.000228.001104559.00
11012015.08.10 17:30buy5510.01124.6100.0000.000
11022015.08.11 04:30close5510.01124.8710.0000.000261.001104820.00
11032015.08.11 16:20buy5520.01124.7500.0000.000
11042015.08.11 19:10close5520.01124.9650.0000.000215.001105035.00
11052015.08.12 02:05buy5530.01125.0630.0000.000
11062015.08.12 07:15close5530.01125.2680.0000.000205.001105240.00
11072015.08.12 08:15buy5540.01125.1000.0000.000
11082015.08.13 13:00buy5550.01124.4760.0000.000
11092015.08.25 08:20buy5560.01119.3070.0000.000
11102015.08.25 09:20buy5570.01119.0400.0000.000
11112015.11.06 15:35close5570.01122.7440.0000.0003704.001108944.00
11122015.11.06 15:35close5560.01122.7420.0000.0003435.001112379.00
11132015.11.06 15:35close5550.01122.7380.0000.000-1738.001110641.00
11142015.11.06 15:35close5540.01122.7370.0000.000-2363.001108278.00
11152015.11.06 23:30buy5580.01123.1780.0000.000
11162015.11.09 03:35close5580.01123.3830.0000.000205.001108483.00
11172015.11.09 07:45buy5590.01123.3230.0000.000
11182015.11.09 11:20close5590.01123.5650.0000.000242.001108725.00
11192015.11.09 16:45buy5600.01123.3670.0000.000
11202015.11.13 21:45buy5610.01122.7750.0000.000
11212015.11.16 19:25close5610.01123.1820.0000.000407.001109132.00
11222015.11.16 19:25close5600.01123.1720.0000.000-195.001108937.00
11232015.11.17 08:30buy5620.01123.3490.0000.000
11242015.11.18 18:00close5620.01123.6070.0000.000258.001109195.00
11252015.11.19 02:25buy5630.01123.4710.0000.000
11262015.11.23 08:25buy5640.01123.1670.0000.000
11272015.11.25 18:45buy5650.01122.7240.0000.000
11282015.11.30 17:55close5650.01123.2240.0000.000500.001109695.00
11292015.11.30 17:55close5640.01123.2220.0000.00055.001109750.00
11302015.11.30 17:55close5630.01123.2200.0000.000-251.001109499.00
11312015.11.30 21:50buy5660.01123.0880.0000.000
11322015.12.02 15:40close5660.01123.3240.0000.000236.001109735.00
11332015.12.02 21:05buy5670.01123.3220.0000.000
11342015.12.03 11:05close5670.01123.5370.0000.000215.001109950.00
11352015.12.04 23:10buy5680.01123.1390.0000.000
11362015.12.07 10:15close5680.01123.3360.0000.000197.001110147.00
11372015.12.07 16:45buy5690.01123.3740.0000.000
11382015.12.11 07:40buy5700.01122.0260.0000.000
11392015.12.11 12:10buy5710.01121.7580.0000.000
11402015.12.14 11:15buy5720.01121.1100.0000.000
11412015.12.16 21:10close5720.01122.1790.0000.0001069.001111216.00
11422015.12.16 21:10close5710.01122.1860.0000.000428.001111644.00
11432015.12.16 21:10close5700.01122.1710.0000.000145.001111789.00
11442015.12.16 21:10close5690.01122.1850.0000.000-1189.001110600.00
11452015.12.17 06:25buy5730.01122.4230.0000.000
11462015.12.17 16:20close5730.01122.6370.0000.000214.001110814.00
11472015.12.17 23:50buy5740.01122.6210.0000.000
11482015.12.18 05:55close5740.01123.1780.0000.000557.001111371.00
11492015.12.28 13:20buy5750.01120.4910.0000.000
11502016.01.05 02:50buy5760.01119.2830.0000.000
11512016.01.08 10:10buy5770.01118.1790.0000.000
11522016.01.08 17:40buy5780.01117.8630.0000.000
11532016.01.11 17:30buy5790.01117.5750.0000.000
11542016.01.11 18:35buy5800.01117.3200.0000.000
11552016.01.21 06:40buy5810.01117.0560.0000.000
11562016.01.21 08:45buy5820.01116.6710.0000.000
11572016.01.22 07:55close5820.01118.0990.0000.0001428.001112799.00
11582016.01.22 07:55close5810.01118.1010.0000.0001045.001113844.00
11592016.01.22 07:55close5800.01118.0960.0000.000776.001114620.00
11602016.01.22 07:55close5790.01118.1010.0000.000526.001115146.00
11612016.01.22 07:55close5780.01118.0920.0000.000229.001115375.00
11622016.01.22 07:55close5770.01118.0970.0000.000-82.001115293.00
11632016.01.22 07:55close5760.01118.1060.0000.000-1177.001114116.00
11642016.01.22 07:55close5750.01118.0910.0000.000-2400.001111716.00
11652016.01.22 15:55buy5830.01118.0400.0000.000
11662016.01.22 16:25close5830.01118.3960.0000.000356.001112072.00
11672016.01.25 01:30buy5840.01118.7050.0000.000
11682016.01.25 02:35buy5850.01118.4510.0000.000
11692016.01.25 04:00close5850.01118.7020.0000.000251.001112323.00
11702016.01.25 04:00close5840.01118.7030.0000.000-2.001112321.00
11712016.01.25 09:25buy5860.01118.6380.0000.000
11722016.01.27 01:10buy5870.01118.3640.0000.000
11732016.01.27 17:40close5870.01118.6100.0000.000246.001112567.00
11742016.01.27 17:40close5860.01118.6090.0000.000-29.001112538.00
11752016.01.27 22:00buy5880.01118.6810.0000.000
11762016.01.28 04:00close5880.01118.8970.0000.000216.001112754.00
11772016.01.28 06:35buy5890.01118.5960.0000.000
11782016.01.28 10:15close5890.01118.8330.0000.000237.001112991.00
11792016.02.08 10:15buy5900.01117.2310.0000.000
11802016.02.08 11:45buy5910.01116.9400.0000.000
11812016.02.10 02:15buy5920.01115.0310.0000.000
11822016.02.10 15:40buy5930.01114.7360.0000.000
11832016.02.12 02:10buy5940.01112.1180.0000.000
11842016.02.12 08:55buy5950.01111.8490.0000.000
11852016.02.15 19:05close5950.01114.6890.0000.0002840.001115831.00
11862016.02.15 19:05close5940.01114.6880.0000.0002570.001118401.00
11872016.02.15 19:05close5930.01114.6900.0000.000-46.001118355.00
11882016.02.15 19:05close5920.01114.7020.0000.000-329.001118026.00
11892016.02.15 19:05close5910.01114.6900.0000.000-2250.001115776.00
11902016.02.15 19:05close5900.01114.6980.0000.000-2533.001113243.00
11912016.02.15 23:05buy5960.01114.5850.0000.000
11922016.02.16 05:30close5960.01114.7960.0000.000211.001113454.00
11932016.02.16 07:55buy5970.01114.5810.0000.000
11942016.02.17 19:05buy5980.01114.1210.0000.000
11952016.02.22 08:35buy5990.01112.8440.0000.000
11962016.02.25 08:40buy6000.01112.2160.0000.000
11972016.02.26 16:15close6000.01113.5050.0000.0001289.001114743.00
11982016.02.26 16:15close5990.01113.5040.0000.000660.001115403.00
11992016.02.26 16:15close5980.01113.4940.0000.000-627.001114776.00
12002016.02.26 16:15close5970.01113.4960.0000.000-1085.001113691.00
12012016.02.29 01:15buy6010.01113.7090.0000.000
12022016.02.29 04:00buy6020.01113.3830.0000.000
12032016.03.01 14:45buy6030.01113.0670.0000.000
12042016.03.01 17:15close6030.01113.5540.0000.000487.001114178.00
12052016.03.01 17:15close6020.01113.5520.0000.000169.001114347.00
12062016.03.01 17:15close6010.01113.5540.0000.000-155.001114192.00
12072016.03.01 22:30buy6040.01113.8390.0000.000
12082016.03.02 00:05close6040.01114.0580.0000.000219.001114411.00
12092016.03.02 02:15buy6050.01113.7860.0000.000
12102016.03.02 03:05close6050.01114.0390.0000.000253.001114664.00
12112016.03.02 05:40buy6060.01113.8000.0000.000
12122016.03.02 08:35close6060.01114.0560.0000.000256.001114920.00
12132016.03.02 15:35buy6070.01114.2350.0000.000
12142016.03.03 10:25buy6080.01113.9560.0000.000
12152016.03.04 11:10buy6090.01113.7130.0000.000
12162016.03.04 15:35close6090.01114.1240.0000.000411.001115331.00
12172016.03.04 15:35close6080.01114.1290.0000.000173.001115504.00
12182016.03.04 15:35close6070.01114.1280.0000.000-107.001115397.00
12192016.03.04 23:40buy6100.01113.8130.0000.000
12202016.03.10 01:50buy6110.01113.2640.0000.000
12212016.03.10 03:55close6110.01113.6430.0000.000379.001115776.00
12222016.03.10 03:55close6100.01113.6470.0000.000-166.001115610.00
12232016.03.10 09:05buy6120.01113.6250.0000.000
12242016.03.10 11:50buy6130.01113.3710.0000.000
12252016.03.10 13:30close6130.01113.6010.0000.000230.001115840.00
12262016.03.10 13:30close6120.01113.6030.0000.000-22.001115818.00
12272016.03.10 18:00buy6140.01113.3900.0000.000
12282016.03.11 09:15close6140.01113.6590.0000.000269.001116087.00
12292016.03.11 14:10buy6150.01113.7200.0000.000
12302016.03.13 23:00close6150.01113.9260.0000.000206.001116293.00
12312016.03.14 01:30buy6160.01113.6530.0000.000
12322016.03.14 02:55close6160.01113.8710.0000.000218.001116511.00
12332016.03.14 06:40buy6170.01113.8300.0000.000
12342016.03.16 13:20buy6180.01113.5570.0000.000
12352016.03.16 16:20close6180.01113.7970.0000.000240.001116751.00
12362016.03.16 16:20close6170.01113.7890.0000.000-41.001116710.00
12372016.03.16 20:05buy6190.01113.2970.0000.000
12382016.03.18 16:40buy6200.01111.3740.0000.000
12392016.03.22 19:50close6200.01112.4440.0000.0001070.001117780.00
12402016.03.22 19:50close6190.01112.4340.0000.000-863.001116917.00
12412016.03.23 01:10buy6210.01112.2690.0000.000
12422016.03.23 10:10close6210.01112.4990.0000.000230.001117147.00
12432016.03.23 17:35buy6220.01112.6160.0000.000
12442016.03.24 07:05close6220.01112.8650.0000.000249.001117396.00
12452016.03.24 12:10buy6230.01112.7000.0000.000
12462016.03.25 02:15close6230.01112.9130.0000.000213.001117609.00
12472016.03.25 08:40buy6240.01113.0610.0000.000
12482016.03.28 00:40close6240.01113.2700.0000.000209.001117818.00
12492016.03.28 07:40buy6250.01113.4690.0000.000
12502016.03.29 07:20close6250.01113.6800.0000.000211.001118029.00
12512016.03.29 12:50buy6260.01113.5510.0000.000
12522016.04.01 03:05buy6270.01112.4170.0000.000
12532016.04.08 13:50buy6280.01108.6270.0000.000
12542016.04.11 17:15buy6290.01108.0550.0000.000
12552016.04.22 10:35close6290.01110.7330.0000.0002678.001120707.00
12562016.04.22 10:35close6280.01110.7360.0000.0002109.001122816.00
12572016.04.22 10:35close6270.01110.7430.0000.000-1674.001121142.00
12582016.04.22 10:35close6260.01110.7360.0000.000-2815.001118327.00
12592016.04.25 02:10buy6300.01111.5110.0000.000
12602016.04.25 04:40buy6310.01111.2170.0000.000
12612016.04.26 22:45close6310.01111.4770.0000.000260.001118587.00
12622016.04.26 22:45close6300.01111.4780.0000.000-33.001118554.00
12632016.04.26 23:55buy6320.01111.3190.0000.000
12642016.04.27 21:25close6320.01111.5130.0000.000194.001118748.00
12652016.04.28 06:05buy6330.01109.2430.0000.000
12662016.05.04 09:25buy6340.01106.9430.0000.000
12672016.05.09 14:30close6340.01108.3150.0000.0001372.001120120.00
12682016.05.09 14:30close6330.01108.3300.0000.000-913.001119207.00
12692016.05.09 23:25buy6350.01108.3620.0000.000
12702016.05.10 03:50close6350.01108.5610.0000.000199.001119406.00
12712016.05.10 16:25buy6360.01109.0340.0000.000
12722016.05.10 19:10close6360.01109.2350.0000.000201.001119607.00
12732016.05.11 02:35buy6370.01109.2420.0000.000
12742016.05.12 18:00buy6380.01108.7120.0000.000
12752016.05.12 21:15close6380.01109.0740.0000.000362.001119969.00
12762016.05.12 21:15close6370.01109.0850.0000.000-157.001119812.00
12772016.05.13 01:45buy6390.01109.0030.0000.000
12782016.05.13 15:40close6390.01109.3790.0000.000376.001120188.00
12792016.05.13 19:40buy6400.01108.9300.0000.000
12802016.05.17 09:00close6400.01109.1540.0000.000224.001120412.00
12812016.05.17 15:45buy6410.01109.3140.0000.000
12822016.05.18 10:10close6410.01109.5330.0000.000219.001120631.00
12832016.05.18 14:10buy6420.01109.3190.0000.000
12842016.05.18 16:25close6420.01109.5330.0000.000214.001120845.00
12852016.05.18 21:00buy6430.01109.6080.0000.000
12862016.05.18 21:05close6430.01109.8970.0000.000289.001121134.00
12872016.05.19 01:55buy6440.01110.1100.0000.000
12882016.05.19 08:50close6440.01110.3160.0000.000206.001121340.00
12892016.05.19 12:15buy6450.01110.0200.0000.000
12902016.05.20 09:15close6450.01110.2420.0000.000222.001121562.00
12912016.05.20 20:35buy6460.01110.2490.0000.000
12922016.05.30 01:10close6460.01110.5080.0000.000259.001121821.00
12932016.05.30 12:00buy6470.01111.1290.0000.000
12942016.06.06 14:40buy6480.01107.0860.0000.000
12952016.06.15 07:50buy6490.01106.1180.0000.000
12962016.06.17 06:35buy6500.01104.4590.0000.000
12972016.06.24 04:15buy6510.01104.2230.0000.000
12982016.06.28 03:00buy6520.01101.8250.0000.000
12992016.07.07 01:25buy6530.01101.2580.0000.000
13002016.07.07 03:55buy6540.01100.9810.0000.000
13012016.07.11 05:15buy6550.01100.5930.0000.000
13022016.07.12 16:05close6550.01104.2300.0000.0003637.001125458.00
13032016.07.12 16:05close6540.01104.2380.0000.0003257.001128715.00
13042016.07.12 16:05close6530.01104.2260.0000.0002968.001131683.00
13052016.07.12 16:05close6520.01104.2240.0000.0002399.001134082.00
13062016.07.12 16:05close6510.01104.2400.0000.00017.001134099.00
13072016.07.12 16:05close6500.01104.2290.0000.000-230.001133869.00
13082016.07.12 16:05close6490.01104.2320.0000.000-1886.001131983.00
13092016.07.12 16:05close6480.01104.2240.0000.000-2862.001129121.00
13102016.07.12 16:05close6470.01104.2380.0000.000-6891.001122230.00
13112016.07.12 23:10buy6560.01104.7780.0000.000
13122016.07.13 04:55buy6570.01104.3530.0000.000
13132016.07.13 12:45close6570.01104.6880.0000.000335.001122565.00
13142016.07.13 12:45close6560.01104.6870.0000.000-91.001122474.00
13152016.07.14 14:10buy6580.01105.2820.0000.000
13162016.07.14 14:20close6580.01105.4920.0000.000210.001122684.00
13172016.07.14 17:35buy6590.01105.4360.0000.000
13182016.07.15 04:35close6590.01105.7050.0000.000269.001122953.00
13192016.07.15 08:05buy6600.01105.6520.0000.000
13202016.07.15 09:25close6600.01105.8530.0000.000201.001123154.00
13212016.07.15 13:35buy6610.01105.6110.0000.000
13222016.07.15 14:20close6610.01105.8390.0000.000228.001123382.00
13232016.07.15 18:10buy6620.01105.7010.0000.000
13242016.07.18 18:10close6620.01106.0370.0000.000336.001123718.00
13252016.07.19 03:05buy6630.01106.0980.0000.000
13262016.07.19 04:50buy6640.01105.8180.0000.000
13272016.07.19 08:35close6640.01106.0660.0000.000248.001123966.00
13282016.07.19 08:35close6630.01106.0700.0000.000-28.001123938.00
13292016.07.19 18:50buy6650.01106.1230.0000.000
13302016.07.20 10:55close6650.01106.3760.0000.000253.001124191.00
13312016.07.21 08:05buy6660.01107.0370.0000.000
13322016.07.21 09:45close6660.01107.2580.0000.000221.001124412.00
13332016.07.21 10:25buy6670.01106.9760.0000.000
13342016.07.22 16:35buy6680.01105.9690.0000.000
13352016.07.25 04:05close6680.01106.6580.0000.000689.001125101.00
13362016.07.25 04:05close6670.01106.6640.0000.000-312.001124789.00
13372016.07.25 06:45buy6690.01106.2970.0000.000
13382016.07.27 21:00buy6700.01105.6410.0000.000
13392016.07.29 01:15buy6710.01105.2180.0000.000
13402016.07.29 01:35buy6720.01104.1140.0000.000
13412016.08.02 08:25buy6730.01102.3720.0000.000
13422016.08.03 15:35buy6740.01101.0360.0000.000
13432016.08.17 14:10buy6750.01100.6720.0000.000
13442016.08.18 17:10buy6760.01100.2030.0000.000
13452016.08.31 09:50close6760.01103.2290.0000.0003026.001127815.00
13462016.08.31 09:50close6750.01103.2350.0000.0002563.001130378.00
13472016.08.31 09:50close6740.01103.2400.0000.0002204.001132582.00
13482016.08.31 09:50close6730.01103.2360.0000.000864.001133446.00
13492016.08.31 09:50close6720.01103.2340.0000.000-880.001132566.00
13502016.08.31 09:50close6710.01103.2390.0000.000-1979.001130587.00
13512016.08.31 09:50close6700.01103.2260.0000.000-2415.001128172.00
13522016.08.31 09:50close6690.01103.2380.0000.000-3059.001125113.00
13532016.08.31 19:20buy6770.01103.2860.0000.000
13542016.09.01 11:00close6770.01103.5740.0000.000288.001125401.00
13552016.09.01 17:25buy6780.01103.3690.0000.000
13562016.09.02 09:45close6780.01103.6030.0000.000234.001125635.00
13572016.09.02 14:30buy6790.01103.4660.0000.000
13582016.09.02 16:05close6790.01103.6940.0000.000228.001125863.00
13592016.09.05 02:50buy6800.01103.9600.0000.000
13602016.09.05 06:10buy6810.01103.6870.0000.000
13612016.09.08 01:15buy6820.01101.7060.0000.000
13622016.09.14 09:20close6820.01103.2110.0000.0001505.001127368.00
13632016.09.14 09:20close6810.01103.2270.0000.000-460.001126908.00
13642016.09.14 09:20close6800.01103.2200.0000.000-740.001126168.00
13652016.09.14 11:50buy6830.01102.9050.0000.000
13662016.09.16 23:30buy6840.01102.2970.0000.000
13672016.09.21 08:05close6840.01102.7320.0000.000435.001126603.00
13682016.09.21 08:05close6830.01102.7400.0000.000-165.001126438.00
13692016.09.21 10:40buy6850.01101.7000.0000.000
13702016.09.22 15:25buy6860.01100.6380.0000.000
13712016.09.27 12:15buy6870.01100.3990.0000.000
13722016.09.29 02:45close6870.01100.9840.0000.000585.001127023.00
13732016.09.29 02:45close6860.01100.9800.0000.000342.001127365.00
13742016.09.29 02:45close6850.01100.9760.0000.000-724.001126641.00
13752016.09.29 12:35buy6880.01101.4260.0000.000
13762016.09.29 15:35close6880.01101.6480.0000.000222.001126863.00
13772016.09.29 19:35buy6890.01101.3820.0000.000
13782016.09.30 06:05close6890.01101.7040.0000.000322.001127185.00
13792016.09.30 23:30buy6900.01101.3580.0000.000
13802016.10.03 02:55close6900.01101.5800.0000.000222.001127407.00
13812016.10.03 04:10buy6910.01101.2250.0000.000
13822016.10.03 05:15close6910.01101.4550.0000.000230.001127637.00
13832016.10.05 03:10buy6920.01102.7750.0000.000
13842016.10.05 09:05close6920.01102.9800.0000.000205.001127842.00
13852016.10.05 15:25buy6930.01102.8840.0000.000
13862016.10.05 15:55close6930.01103.0930.0000.000209.001128051.00
13872016.10.06 02:40buy6940.01103.4750.0000.000
13882016.10.06 10:35close6940.01103.6950.0000.000220.001128271.00
13892016.10.06 13:10buy6950.01103.5080.0000.000
13902016.10.06 14:25close6950.01103.7050.0000.000197.001128468.00
13912016.10.06 23:50buy6960.01103.9580.0000.000
13922016.10.10 23:25buy6970.01103.6150.0000.000
13932016.10.11 03:15close6970.01103.9260.0000.000311.001128779.00
13942016.10.11 03:15close6960.01103.9190.0000.000-39.001128740.00
13952016.10.11 07:00buy6980.01103.8630.0000.000
13962016.10.12 18:05close6980.01104.1810.0000.000318.001129058.00
13972016.10.13 05:05buy6990.01104.1360.0000.000
13982016.10.13 06:15buy7000.01103.6660.0000.000
13992016.10.13 11:55close7000.01104.0840.0000.000418.001129476.00
14002016.10.13 11:55close6990.01104.0710.0000.000-65.001129411.00
14012016.10.14 15:45buy7010.01104.1790.0000.000
14022016.10.14 20:05buy7020.01103.9210.0000.000
14032016.10.14 21:55close7020.01104.1800.0000.000259.001129670.00
14042016.10.14 21:55close7010.01104.1770.0000.000-2.001129668.00
14052016.10.18 13:00buy7030.01103.9390.0000.000
14062016.10.18 16:10close7030.01104.1360.0000.000197.001129865.00
14072016.10.20 12:05buy7040.01103.6440.0000.000
14082016.10.20 17:05close7040.01103.9210.0000.000277.001130142.00
14092016.10.21 08:30buy7050.01103.9590.0000.000
14102016.10.24 17:00close7050.01104.1650.0000.000206.001130348.00
14112016.10.24 23:10buy7060.01104.2310.0000.000
14122016.10.25 03:50close7060.01104.4320.0000.000201.001130549.00
14132016.10.25 07:35buy7070.01104.3850.0000.000
14142016.10.25 13:55close7070.01104.5930.0000.000208.001130757.00
14152016.10.25 18:25buy7080.01104.4400.0000.000
14162016.10.27 03:15close7080.01104.6700.0000.000230.001130987.00
14172016.10.27 04:50buy7090.01104.4980.0000.000
14182016.10.27 11:45close7090.01104.7380.0000.000240.001131227.00
14192016.10.27 23:15buy7100.01105.2300.0000.000
14202016.10.28 15:35close7100.01105.4820.0000.000252.001131479.00
14212016.10.31 19:30buy7110.01104.9810.0000.000
14222016.11.03 16:50buy7120.01103.1020.0000.000
14232016.11.07 01:35close7120.01104.1550.0000.0001053.001132532.00
14242016.11.07 01:35close7110.01104.1610.0000.000-820.001131712.00
14252016.11.07 14:00buy7130.01104.3550.0000.000
14262016.11.07 17:30close7130.01104.5750.0000.000220.001131932.00
14272016.11.08 17:05buy7140.01104.6420.0000.000
14282016.11.08 18:15close7140.01104.8840.0000.000242.001132174.00
14292016.11.09 01:50buy7150.01105.0040.0000.000
14302016.11.09 03:00close7150.01105.3740.0000.000370.001132544.00
14312016.11.09 03:50buy7160.01104.6090.0000.000
14322016.11.09 18:35close7160.01104.8260.0000.000217.001132761.00
14332016.11.10 02:30buy7170.01105.6380.0000.000
14342016.11.10 11:25close7170.01105.9100.0000.000272.001133033.00
14352016.11.10 17:20buy7180.01106.5690.0000.000
14362016.11.10 18:20close7180.01106.7810.0000.000212.001133245.00
14372016.11.11 02:50buy7190.01106.7050.0000.000
14382016.11.11 05:10buy7200.01106.3550.0000.000
14392016.11.11 07:20close7200.01106.6270.0000.000272.001133517.00
14402016.11.11 07:20close7190.01106.6250.0000.000-80.001133437.00
14412016.11.14 14:15buy7210.01107.7690.0000.000
14422016.11.14 16:10close7210.01107.9970.0000.000228.001133665.00
14432016.11.15 01:10buy7220.01108.2770.0000.000
14442016.11.15 03:05buy7230.01107.8820.0000.000
14452016.11.15 04:30close7230.01108.1930.0000.000311.001133976.00
14462016.11.15 04:30close7220.01108.1880.0000.000-89.001133887.00
14472016.11.16 02:00buy7240.01109.0010.0000.000
14482016.11.16 09:25close7240.01109.3410.0000.000340.001134227.00
14492016.11.16 15:25buy7250.01109.4170.0000.000
14502016.11.17 18:45close7250.01109.6690.0000.000252.001134479.00
14512016.11.18 11:00buy7260.01110.4920.0000.000
14522016.11.18 12:20close7260.01110.6850.0000.000193.001134672.00
14532016.11.18 12:40buy7270.01110.4830.0000.000
14542016.11.18 13:50buy7280.01110.2180.0000.000
14552016.11.18 14:50buy7290.01109.8990.0000.000
14562016.11.18 16:00close7290.01110.2700.0000.000371.001135043.00
14572016.11.18 16:00close7280.01110.2640.0000.00046.001135089.00
14582016.11.18 16:00close7270.01110.2690.0000.000-214.001134875.00
14592016.11.21 02:30buy7300.01110.8100.0000.000
14602016.11.21 05:15close7300.01111.0720.0000.000262.001135137.00
14612016.11.21 08:50buy7310.01110.9440.0000.000
14622016.11.21 09:05close7310.01111.1500.0000.000206.001135343.00
14632016.11.21 09:25buy7320.01110.9700.0000.000
14642016.11.21 20:20close7320.01111.2470.0000.000277.001135620.00
14652016.11.21 23:05buy7330.01110.7960.0000.000
14662016.11.22 08:45close7330.01111.0430.0000.000247.001135867.00
14672016.11.23 01:45buy7340.01111.0220.0000.000
14682016.11.23 14:20close7340.01111.2380.0000.000216.001136083.00
14692016.11.24 07:55buy7350.01112.6290.0000.000
14702016.11.24 08:35close7350.01112.8430.0000.000214.001136297.00
14712016.11.24 23:15buy7360.01113.3310.0000.000
14722016.11.25 02:15close7360.01113.6140.0000.000283.001136580.00
14732016.11.25 06:00buy7370.01113.4520.0000.000
14742016.11.25 09:10buy7380.01113.1690.0000.000
14752016.11.28 17:25buy7390.01112.3160.0000.000
14762016.11.29 15:30close7390.01113.0630.0000.000747.001137327.00
14772016.11.29 15:30close7380.01113.0740.0000.000-95.001137232.00
14782016.11.29 15:30close7370.01113.0680.0000.000-384.001136848.00
14792016.11.29 19:30buy7400.01112.5820.0000.000
14802016.11.30 06:25close7400.01112.8440.0000.000262.001137110.00
14812016.12.01 05:30buy7410.01114.1670.0000.000
14822016.12.01 08:25buy7420.01113.8890.0000.000
14832016.12.01 10:00close7420.01114.1540.0000.000265.001137375.00
14842016.12.01 10:00close7410.01114.1670.0000.0000.001137375.00
14852016.12.01 21:00buy7430.01114.1650.0000.000
14862016.12.05 12:10close7430.01114.3870.0000.000222.001137597.00
14872016.12.05 16:35buy7440.01114.1370.0000.000
14882016.12.05 16:55close7440.01114.3490.0000.000212.001137809.00
14892016.12.05 19:35buy7450.01113.9960.0000.000
14902016.12.07 02:40close7450.01114.2170.0000.000221.001138030.00
14912016.12.07 10:35buy7460.01114.1390.0000.000
14922016.12.09 03:40close7460.01114.4290.0000.000290.001138320.00
14932016.12.09 07:30buy7470.01114.3640.0000.000
14942016.12.09 13:00close7470.01114.6180.0000.000254.001138574.00
14952016.12.12 04:15buy7480.01115.3130.0000.000
14962016.12.12 07:00close7480.01115.5360.0000.000223.001138797.00
14972016.12.12 13:35buy7490.01115.7260.0000.000
14982016.12.12 16:20buy7500.01115.4010.0000.000
14992016.12.13 15:25buy7510.01115.1550.0000.000
15002016.12.14 21:05close7510.01115.8780.0000.000723.001139520.00
15012016.12.14 21:05close7500.01115.8640.0000.000463.001139983.00
15022016.12.14 21:05close7490.01115.8730.0000.000147.001140130.00
15032016.12.15 15:40buy7520.01117.8310.0000.000
15042016.12.15 16:35close7520.01118.1260.0000.000295.001140425.00
15052016.12.15 20:55buy7530.01117.8140.0000.000
15062016.12.15 22:10close7530.01118.0310.0000.000217.001140642.00
15072016.12.16 02:45buy7540.01118.0570.0000.000
15082016.12.16 03:05close7540.01118.2750.0000.000218.001140860.00
15092016.12.16 03:50buy7550.01118.1380.0000.000
15102016.12.16 10:10close7550.01118.3800.0000.000242.001141102.00
15112016.12.20 13:45buy7560.01117.8570.0000.000
15122016.12.20 14:20close7560.01118.0730.0000.000216.001141318.00
15132016.12.20 18:40buy7570.01117.9500.0000.000
15142016.12.27 08:00buy7580.01117.3190.0000.000
15152016.12.28 13:25close7580.01117.7530.0000.000434.001141752.00
15162016.12.28 13:25close7570.01117.7490.0000.000-201.001141551.00
15172016.12.28 16:55buy7590.01117.6740.0000.000
15182016.12.30 16:45buy7600.01116.8030.0000.000
15192017.01.02 10:20close7600.01117.3430.0000.000540.001142091.00
15202017.01.02 10:20close7590.01117.3480.0000.000-326.001141765.00
15212017.01.02 15:25buy7610.01117.3480.0000.000
15222017.01.02 21:50close7610.01117.5810.0000.000233.001141998.00
15232017.01.03 16:50buy7620.01118.1210.0000.000
15242017.01.03 17:05close7620.01118.5580.0000.000437.001142435.00
15252017.01.03 18:00buy7630.01118.0460.0000.000
15262017.01.03 20:05buy7640.01117.3190.0000.000
15272017.01.04 02:20close7640.01117.8100.0000.000491.001142926.00
15282017.01.04 02:20close7630.01117.8160.0000.000-230.001142696.00
15292017.01.06 12:50buy7650.01115.8460.0000.000
15302017.01.06 14:25close7650.01116.0770.0000.000231.001142927.00
15312017.01.09 09:10buy7660.01117.3060.0000.000
15322017.01.10 16:35buy7670.01115.7840.0000.000
15332017.01.11 17:10close7670.01116.7180.0000.000934.001143861.00
15342017.01.11 17:10close7660.01116.7120.0000.000-594.001143267.00
15352017.01.11 18:45buy7680.01115.9210.0000.000
15362017.01.11 18:55close7680.01116.1710.0000.000250.001143517.00
15372017.01.11 19:20buy7690.01115.8750.0000.000
15382017.01.13 08:10buy7700.01114.8920.0000.000
15392017.01.13 10:10buy7710.01114.6150.0000.000
15402017.01.13 16:45close7710.01115.2170.0000.000602.001144119.00
15412017.01.13 16:45close7700.01115.2240.0000.000332.001144451.00
15422017.01.13 16:45close7690.01115.2250.0000.000-650.001143801.00
15432017.01.13 19:30buy7720.01114.7330.0000.000
15442017.01.18 12:05buy7730.01113.1750.0000.000
15452017.01.18 22:25close7730.01114.1810.0000.0001006.001144807.00
15462017.01.18 22:25close7720.01114.1810.0000.000-552.001144255.00
15472017.01.19 05:30buy7740.01114.5650.0000.000
15482017.01.19 09:25close7740.01114.7910.0000.000226.001144481.00
15492017.01.19 11:25buy7750.01114.4820.0000.000
15502017.01.19 12:45close7750.01114.6960.0000.000214.001144695.00
15512017.01.19 21:20buy7760.01115.0670.0000.000
15522017.01.20 13:10close7760.01115.2840.0000.000217.001144912.00
15532017.01.20 15:30buy7770.01115.0190.0000.000
15542017.01.20 16:45close7770.01115.2300.0000.000211.001145123.00
15552017.01.20 17:20buy7780.01114.9020.0000.000
15562017.01.20 18:10close7780.01115.1090.0000.000207.001145330.00
15572017.01.20 19:05buy7790.01114.8480.0000.000
15582017.01.20 19:20close7790.01115.0790.0000.000231.001145561.00
15592017.01.24 15:35buy7800.01113.2140.0000.000
15602017.01.24 18:35close7800.01113.4830.0000.000269.001145830.00
15612017.01.25 02:50buy7810.01113.6990.0000.000
15622017.01.25 04:20buy7820.01113.4160.0000.000
15632017.01.25 08:10close7820.01113.6690.0000.000253.001146083.00
15642017.01.25 08:10close7810.01113.6700.0000.000-29.001146054.00
15652017.01.26 15:50buy7830.01114.1250.0000.000
15662017.01.26 17:15close7830.01114.3790.0000.000254.001146308.00
15672017.01.26 21:05buy7840.01114.3460.0000.000
15682017.01.26 22:05close7840.01114.5710.0000.000225.001146533.00
15692017.01.27 11:45buy7850.01115.0280.0000.000
15702017.01.27 14:55close7850.01115.2320.0000.000204.001146737.00
15712017.01.27 15:35buy7860.01114.8900.0000.000
15722017.01.27 15:40close7860.01115.1510.0000.000261.001146998.00
15732017.01.27 16:15buy7870.01114.9150.0000.000
15742017.01.27 17:05close7870.01115.1880.0000.000273.001147271.00
15752017.01.27 22:00buy7880.01115.0630.0000.000
15762017.01.31 13:55buy7890.01113.5960.0000.000
15772017.02.01 14:00buy7900.01113.2570.0000.000
15782017.02.03 03:20buy7910.01112.5550.0000.000
15792017.02.07 16:35buy7920.01112.2690.0000.000
15802017.02.10 01:40close7920.01113.4270.0000.0001158.001148429.00
15812017.02.10 01:40close7910.01113.4320.0000.000877.001149306.00
15822017.02.10 01:40close7900.01113.4230.0000.000166.001149472.00
15832017.02.10 01:40close7890.01113.4200.0000.000-176.001149296.00
15842017.02.10 01:40close7880.01113.4170.0000.000-1646.001147650.00
15852017.02.10 10:40buy7930.01113.6290.0000.000
15862017.02.13 01:30close7930.01113.8820.0000.000253.001147903.00
15872017.02.13 06:45buy7940.01113.8080.0000.000
15882017.02.13 10:00buy7950.01113.5390.0000.000
15892017.02.13 11:50close7950.01113.8340.0000.000295.001148198.00
15902017.02.13 11:50close7940.01113.8370.0000.00029.001148227.00
15912017.02.13 19:15buy7960.01113.7560.0000.000
15922017.02.14 17:05close7960.01114.0110.0000.000255.001148482.00
15932017.02.14 21:20buy7970.01114.2300.0000.000
15942017.02.15 02:50close7970.01114.4430.0000.000213.001148695.00
15952017.02.15 06:10buy7980.01114.2700.0000.000
15962017.02.15 09:20close7980.01114.5660.0000.000296.001148991.00
15972017.02.15 14:25buy7990.01114.4070.0000.000
15982017.02.15 15:35close7990.01114.8760.0000.000469.001149460.00
15992017.02.15 18:30buy8000.01114.3290.0000.000
16002017.02.15 19:20buy8010.01114.0470.0000.000
16012017.02.15 20:20close8010.01114.3080.0000.000261.001149721.00
16022017.02.15 20:20close8000.01114.3200.0000.000-9.001149712.00
16032017.02.21 08:55buy8020.01113.5470.0000.000
16042017.02.21 12:00close8020.01113.7480.0000.000201.001149913.00
16052017.02.21 16:50buy8030.01113.6060.0000.000
16062017.02.28 02:55buy8040.01112.4650.0000.000
16072017.03.01 02:15close8040.01113.1830.0000.000718.001150631.00
16082017.03.01 02:15close8030.01113.1830.0000.000-423.001150208.00
16092017.03.01 04:25buy8050.01112.7860.0000.000
16102017.03.01 04:40close8050.01113.0020.0000.000216.001150424.00
16112017.03.01 18:40buy8060.01113.6800.0000.000
16122017.03.02 01:05close8060.01113.9080.0000.000228.001150652.00
16132017.03.02 18:10buy8070.01114.2940.0000.000
16142017.03.02 19:15close8070.01114.5050.0000.000211.001150863.00
16152017.03.02 22:55buy8080.01114.4350.0000.000
16162017.03.03 18:25close8080.01114.6620.0000.000227.001151090.00
16172017.03.03 21:00buy8090.01114.2630.0000.000
16182017.03.06 22:10buy8100.01113.8760.0000.000
16192017.03.08 14:50close8100.01114.1830.0000.000307.001151397.00
16202017.03.08 14:50close8090.01114.1740.0000.000-89.001151308.00
16212017.03.08 19:35buy8110.01114.5220.0000.000
16222017.03.09 10:50close8110.01114.8520.0000.000330.001151638.00
16232017.03.10 11:30buy8120.01115.3440.0000.000
16242017.03.10 17:00buy8130.01115.0140.0000.000
16252017.03.20 15:05buy8140.01112.7340.0000.000
16262017.03.23 06:35buy8150.01111.3400.0000.000
16272017.03.24 12:05buy8160.01111.0760.0000.000
16282017.04.04 22:00buy8170.01110.6390.0000.000
16292017.04.13 19:45buy8180.01109.1110.0000.000
16302017.04.18 11:25buy8190.01108.8370.0000.000
16312017.05.01 09:30close8190.01111.8510.0000.0003014.001154652.00
16322017.05.01 09:30close8180.01111.8570.0000.0002746.001157398.00
16332017.05.01 09:30close8170.01111.8380.0000.0001199.001158597.00
16342017.05.01 09:30close8160.01111.8470.0000.000771.001159368.00
16352017.05.01 09:30close8150.01111.8510.0000.000511.001159879.00
16362017.05.01 09:30close8140.01111.8510.0000.000-883.001158996.00
16372017.05.01 09:30close8130.01111.8420.0000.000-3172.001155824.00
16382017.05.01 09:30close8120.01111.8530.0000.000-3491.001152333.00
16392017.05.01 13:15buy8200.01111.7490.0000.000
16402017.05.02 03:45close8200.01111.9680.0000.000219.001152552.00
16412017.05.02 16:30buy8210.01112.1840.0000.000
16422017.05.03 17:00close8210.01112.4070.0000.000223.001152775.00
16432017.05.04 09:45buy8220.01112.7430.0000.000
16442017.05.04 13:05close8220.01112.9660.0000.000223.001152998.00
16452017.05.04 16:55buy8230.01112.7510.0000.000
16462017.05.08 19:55close8230.01112.9720.0000.000221.001153219.00
16472017.05.09 03:05buy8240.01113.1830.0000.000
16482017.05.09 09:20close8240.01113.4020.0000.000219.001153438.00
16492017.05.09 22:35buy8250.01114.1050.0000.000
16502017.05.10 20:40close8250.01114.3030.0000.000198.001153636.00
16512017.05.11 03:45buy8260.01114.2590.0000.000
16522017.05.19 02:35buy8270.01111.3560.0000.000
16532017.05.31 08:45buy8280.01110.9210.0000.000
16542017.06.08 01:55buy8290.01109.7770.0000.000
16552017.06.20 01:25close8290.01111.6260.0000.0001849.001155485.00
16562017.06.20 01:25close8280.01111.6350.0000.000714.001156199.00
16572017.06.20 01:25close8270.01111.6340.0000.000278.001156477.00
16582017.06.20 01:25close8260.01111.6240.0000.000-2635.001153842.00
16592017.06.20 08:40buy8300.01111.5940.0000.000
16602017.06.21 20:55buy8310.01111.3160.0000.000
16612017.06.26 11:10close8310.01111.5840.0000.000268.001154110.00
16622017.06.26 11:10close8300.01111.5920.0000.000-2.001154108.00
16632017.06.26 15:35buy8320.01111.5150.0000.000
16642017.06.26 21:30close8320.01111.8810.0000.000366.001154474.00
16652017.06.27 07:45buy8330.01111.8420.0000.000
16662017.06.27 17:05close8330.01112.0480.0000.000206.001154680.00
16672017.06.27 21:45buy8340.01112.1240.0000.000
16682017.06.27 23:25close8340.01112.3510.0000.000227.001154907.00
16692017.06.28 02:50buy8350.01112.1700.0000.000
16702017.06.28 09:45close8350.01112.3720.0000.000202.001155109.00
16712017.06.29 04:00buy8360.01112.2410.0000.000
16722017.06.29 10:50close8360.01112.4790.0000.000238.001155347.00
16732017.06.29 18:20buy8370.01112.4010.0000.000
16742017.07.03 09:10close8370.01112.6180.0000.000217.001155564.00
16752017.07.04 01:20buy8380.01113.3780.0000.000
16762017.07.05 11:35close8380.01113.5790.0000.000201.001155765.00
16772017.07.05 14:55buy8390.01113.5090.0000.000
16782017.07.06 15:20buy8400.01113.1980.0000.000
16792017.07.07 04:15close8400.01113.4940.0000.000296.001156061.00
16802017.07.07 04:15close8390.01113.4900.0000.000-19.001156042.00
16812017.07.07 12:45buy8410.01113.6630.0000.000
16822017.07.07 16:00close8410.01113.9140.0000.000251.001156293.00
16832017.07.07 22:05buy8420.01113.9460.0000.000
16842017.07.10 04:05close8420.01114.1820.0000.000236.001156529.00
16852017.07.10 11:20buy8430.01114.0990.0000.000
16862017.07.11 07:55close8430.01114.3460.0000.000247.001156776.00
16872017.07.11 15:00buy8440.01114.2870.0000.000
16882017.07.13 20:05buy8450.01113.3070.0000.000
16892017.07.20 14:25buy8460.01112.1880.0000.000
16902017.07.24 22:40buy8470.01111.0710.0000.000
16912017.08.01 16:35buy8480.01110.2940.0000.000
16922017.08.10 06:40buy8490.01109.9700.0000.000
16932017.08.14 14:45buy8500.01109.6500.0000.000
16942017.08.18 22:35buy8510.01109.1530.0000.000
16952017.09.06 18:15buy8520.01108.7460.0000.000
16962017.09.11 08:05buy8530.01108.3780.0000.000
16972017.09.14 04:45close8530.01110.7310.0000.0002353.001159129.00
16982017.09.14 04:45close8520.01110.7270.0000.0001981.001161110.00
16992017.09.14 04:45close8510.01110.7430.0000.0001590.001162700.00
17002017.09.14 04:45close8500.01110.7290.0000.0001079.001163779.00
17012017.09.14 04:45close8490.01110.7380.0000.000768.001164547.00
17022017.09.14 04:45close8480.01110.7380.0000.000444.001164991.00
17032017.09.14 04:45close8470.01110.7390.0000.000-332.001164659.00
17042017.09.14 04:45close8460.01110.7340.0000.000-1454.001163205.00
17052017.09.14 04:45close8450.01110.7230.0000.000-2584.001160621.00
17062017.09.14 04:45close8440.01110.7270.0000.000-3560.001157061.00
17072017.09.14 20:50buy8540.01110.5280.0000.000
17082017.09.15 10:10close8540.01110.7380.0000.000210.001157271.00
17092017.09.15 15:55buy8550.01110.8570.0000.000
17102017.09.15 18:10close8550.01111.0590.0000.000202.001157473.00
17112017.09.18 07:10buy8560.01111.1610.0000.000
17122017.09.18 10:00close8560.01111.3590.0000.000198.001157671.00
17132017.09.18 13:25buy8570.01111.2640.0000.000
17142017.09.18 16:05close8570.01111.4770.0000.000213.001157884.00
17152017.09.18 21:40buy8580.01111.4290.0000.000
17162017.09.19 07:50close8580.01111.6460.0000.000217.001158101.00
17172017.09.19 11:45buy8590.01111.6210.0000.000
17182017.09.19 19:50close8590.01111.8300.0000.000209.001158310.00
17192017.09.21 06:45buy8600.01112.4140.0000.000
17202017.09.21 09:40close8600.01112.6170.0000.000203.001158513.00
17212017.09.21 11:55buy8610.01112.3330.0000.000
17222017.09.21 14:00close8610.01112.5320.0000.000199.001158712.00
17232017.09.21 16:05buy8620.01112.3180.0000.000
17242017.09.21 21:05close8620.01112.5710.0000.000253.001158965.00
17252017.09.25 06:05buy8630.01112.2360.0000.000
17262017.09.27 03:20close8630.01112.4380.0000.000202.001159167.00
17272017.09.27 07:15buy8640.01112.3170.0000.000
17282017.09.27 09:30close8640.01112.5250.0000.000208.001159375.00
17292017.09.27 17:35buy8650.01112.8030.0000.000
17302017.09.27 19:25buy8660.01112.4390.0000.000
17312017.09.27 20:25close8660.01112.7340.0000.000295.001159670.00
17322017.09.27 20:25close8650.01112.7220.0000.000-81.001159589.00
17332017.09.28 10:30buy8670.01112.8500.0000.000
17342017.10.03 04:50close8670.01113.0550.0000.000205.001159794.00
17352017.10.03 09:35buy8680.01112.9930.0000.000
17362017.10.04 22:30buy8690.01112.7380.0000.000
17372017.10.06 07:10close8690.01112.9910.0000.000253.001160047.00
17382017.10.06 07:10close8680.01112.9970.0000.0004.001160051.00
17392017.10.06 12:50buy8700.01112.9610.0000.000
17402017.10.06 15:35close8700.01113.2320.0000.000271.001160322.00
17412017.10.06 18:00buy8710.01112.8000.0000.000
17422017.10.11 08:55buy8720.01112.4110.0000.000
17432017.10.17 05:00buy8730.01112.0830.0000.000
17442017.10.18 10:45close8730.01112.5030.0000.000420.001160742.00
17452017.10.18 10:45close8720.01112.4920.0000.00081.001160823.00
17462017.10.18 10:45close8710.01112.4920.0000.000-308.001160515.00
17472017.10.20 14:15buy8740.01113.2780.0000.000
17482017.10.20 17:00close8740.01113.4800.0000.000202.001160717.00
17492017.10.23 05:10buy8750.01113.7940.0000.000
17502017.10.25 11:55close8750.01114.0680.0000.000274.001160991.00
17512017.10.25 16:05buy8760.01114.0680.0000.000
17522017.10.25 17:20buy8770.01113.7150.0000.000
17532017.10.26 18:05close8770.01114.0070.0000.000292.001161283.00
17542017.10.26 18:05close8760.01114.0230.0000.000-45.001161238.00
17552017.10.27 11:05buy8780.01114.0730.0000.000
17562017.10.27 15:35close8780.01114.3060.0000.000233.001161471.00
17572017.10.31 23:00buy8790.01113.6350.0000.000
17582017.11.01 03:00close8790.01113.8750.0000.000240.001161711.00
17592017.11.01 08:20buy8800.01113.8120.0000.000
17602017.11.01 12:15close8800.01114.0280.0000.000216.001161927.00
17612017.11.01 16:35buy8810.01113.9160.0000.000
17622017.11.01 20:30close8810.01114.1620.0000.000246.001162173.00
17632017.11.02 02:20buy8820.01114.0170.0000.000
17642017.11.03 17:00close8820.01114.2620.0000.000245.001162418.00
17652017.11.03 20:55buy8830.01114.1990.0000.000
17662017.11.06 03:05close8830.01114.7010.0000.000502.001162920.00
17672017.11.07 13:30buy8840.01114.0990.0000.000
17682017.11.13 07:40buy8850.01113.6230.0000.000
17692017.11.16 08:25buy8860.01112.9570.0000.000
17702017.11.21 01:20buy8870.01112.5740.0000.000
17712017.11.24 10:00buy8880.01111.4330.0000.000
17722017.12.04 09:25close8880.01113.0380.0000.0001605.001164525.00
17732017.12.04 09:25close8870.01113.0320.0000.000458.001164983.00
17742017.12.04 09:25close8860.01113.0370.0000.00080.001165063.00
17752017.12.04 09:25close8850.01113.0390.0000.000-584.001164479.00
17762017.12.04 09:25close8840.01113.0510.0000.000-1048.001163431.00
17772017.12.04 15:15buy8890.01112.8600.0000.000
17782017.12.07 05:55buy8900.01112.3760.0000.000
17792017.12.07 12:45close8900.01112.7130.0000.000337.001163768.00
17802017.12.07 12:45close8890.01112.7290.0000.000-131.001163637.00
17812017.12.07 15:55buy8910.01112.6570.0000.000
17822017.12.07 20:30close8910.01112.9070.0000.000250.001163887.00
17832017.12.08 13:55buy8920.01113.4970.0000.000
17842017.12.12 17:35close8920.01113.7140.0000.000217.001164104.00
17852017.12.15 21:45buy8930.01112.6300.0000.000
17862017.12.19 16:30close8930.01112.8490.0000.000219.001164323.00
17872017.12.19 21:50buy8940.01112.9520.0000.000
17882017.12.20 11:50close8940.01113.1480.0000.000196.001164519.00
17892017.12.21 01:00buy8950.01113.3450.0000.000
17902017.12.21 09:40close8950.01113.5670.0000.000222.001164741.00
17912018.01.04 06:35buy8960.01112.6390.0000.000
17922018.01.04 18:15close8960.01112.8610.0000.000222.001164963.00
17932018.01.04 21:55buy8970.01112.7660.0000.000
17942018.01.05 07:35close8970.01112.9650.0000.000199.001165162.00
17952018.01.05 15:35buy8980.01113.1430.0000.000
17962018.01.08 10:00close8980.01113.3790.0000.000236.001165398.00
17972018.01.11 10:30buy8990.01111.6770.0000.000
17982018.01.16 08:35buy9000.01110.8050.0000.000
17992018.01.18 01:00close9000.01111.3410.0000.000536.001165934.00
18002018.01.18 01:00close8990.01111.3550.0000.000-322.001165612.00
18012018.01.18 07:25buy9010.01111.2250.0000.000
18022018.01.22 10:10buy9020.01110.7530.0000.000
18032018.01.22 18:55close9020.01111.0860.0000.000333.001165945.00
18042018.01.22 18:55close9010.01111.0930.0000.000-132.001165813.00
18052018.01.22 22:40buy9030.01110.9590.0000.000
18062018.01.23 09:05close9030.01111.1660.0000.000207.001166020.00
18072018.01.26 03:55buy9040.01109.3990.0000.000
18082018.01.29 12:05buy9050.01108.7480.0000.000
18092018.01.29 18:20close9050.01109.1810.0000.000433.001166453.00
18102018.01.29 18:20close9040.01109.1700.0000.000-229.001166224.00
18112018.01.29 21:35buy9060.01108.9240.0000.000
18122018.01.30 04:45close9060.01109.1530.0000.000229.001166453.00
18132018.01.31 07:25buy9070.01108.7450.0000.000
18142018.01.31 15:25close9070.01108.9480.0000.000203.001166656.00
18152018.01.31 22:00buy9080.01109.0900.0000.000
18162018.02.01 03:10close9080.01109.3440.0000.000254.001166910.00
18172018.02.01 07:05buy9090.01109.2660.0000.000
18182018.02.01 08:15close9090.01109.4760.0000.000210.001167120.00
18192018.02.01 15:20buy9100.01109.5510.0000.000
18202018.02.01 17:35buy9110.01109.2680.0000.000
18212018.02.01 18:45close9110.01109.5140.0000.000246.001167366.00
18222018.02.01 18:45close9100.01109.5100.0000.000-41.001167325.00
18232018.02.02 19:25buy9120.01110.2300.0000.000
18242018.02.06 18:25buy9130.01109.1750.0000.000
18252018.02.09 14:25buy9140.01108.9220.0000.000
18262018.02.16 17:35buy9150.01106.0650.0000.000
18272018.03.23 17:45buy9160.01104.9820.0000.000
18282018.04.23 10:25close9160.01107.9260.0000.0002944.001170269.00
18292018.04.23 10:25close9150.01107.9270.0000.0001862.001172131.00
18302018.04.23 10:25close9140.01107.9310.0000.000-991.001171140.00
18312018.04.23 10:25close9130.01107.9280.0000.000-1247.001169893.00
18322018.04.23 10:25close9120.01107.9400.0000.000-2290.001167603.00
18332018.04.24 02:00buy9170.01108.6710.0000.000
18342018.04.24 10:05close9170.01108.8800.0000.000209.001167812.00
18352018.04.24 13:10buy9180.01108.7780.0000.000
18362018.04.24 15:45close9180.01108.9800.0000.000202.001168014.00
18372018.04.24 19:20buy9190.01108.8710.0000.000
18382018.04.25 08:25close9190.01109.0750.0000.000204.001168218.00
18392018.04.25 12:25buy9200.01109.0010.0000.000
18402018.04.25 14:50close9200.01109.2320.0000.000231.001168449.00
18412018.04.26 03:05buy9210.01109.3700.0000.000
18422018.05.01 12:05close9210.01109.6300.0000.000260.001168709.00
18432018.05.01 19:55buy9220.01109.5970.0000.000
18442018.05.01 22:10close9220.01109.7930.0000.000196.001168905.00
18452018.05.02 03:15buy9230.01109.7310.0000.000
18462018.05.02 17:35close9230.01109.9220.0000.000191.001169096.00
18472018.05.07 15:45buy9240.01109.2030.0000.000
18482018.05.09 04:05close9240.01109.4860.0000.000283.001169379.00
18492018.05.09 13:35buy9250.01109.6520.0000.000
18502018.05.10 02:50close9250.01109.8500.0000.000198.001169577.00
18512018.05.14 15:05buy9260.01109.4750.0000.000
18522018.05.15 00:10close9260.01109.6880.0000.000213.001169790.00
18532018.05.16 01:45buy9270.01110.3010.0000.000
18542018.05.17 09:20close9270.01110.5120.0000.000211.001170001.00
18552018.05.17 19:40buy9280.01110.6900.0000.000
18562018.05.18 03:55close9280.01110.8900.0000.000200.001170201.00
18572018.05.18 08:25buy9290.01110.8770.0000.000
18582018.05.21 06:05close9290.01111.0910.0000.000214.001170415.00
18592018.05.21 12:30buy9300.01111.2930.0000.000
18602018.05.25 09:05buy9310.01109.5160.0000.000
18612018.05.30 21:25buy9320.01108.8400.0000.000
18622018.06.05 02:20close9320.01109.9500.0000.0001110.001171525.00
18632018.06.05 02:20close9310.01109.9560.0000.000440.001171965.00
18642018.06.05 02:20close9300.01109.9550.0000.000-1338.001170627.00
18652018.06.05 05:20buy9330.01109.7920.0000.000
18662018.06.06 10:00close9330.01110.0190.0000.000227.001170854.00
18672018.06.06 15:45buy9340.01110.0680.0000.000
18682018.06.12 02:15close9340.01110.3090.0000.000241.001171095.00
18692018.06.12 05:55buy9350.01110.2060.0000.000
18702018.06.12 07:45close9350.01110.4020.0000.000196.001171291.00
18712018.06.12 11:25buy9360.01110.2500.0000.000
18722018.06.12 21:10close9360.01110.4690.0000.000219.001171510.00
18732018.06.13 09:25buy9370.01110.5730.0000.000
18742018.06.13 21:35close9370.01110.8100.0000.000237.001171747.00
18752018.06.15 01:55buy9380.01110.5370.0000.000
18762018.06.15 05:45close9380.01110.7590.0000.000222.001171969.00
18772018.06.15 10:40buy9390.01110.5690.0000.000
18782018.06.20 01:30buy9400.01110.0250.0000.000
18792018.06.20 22:00close9400.01110.4060.0000.000381.001172350.00
18802018.06.20 22:00close9390.01110.3870.0000.000-182.001172168.00
18812018.06.21 10:55buy9410.01110.5690.0000.000
18822018.06.22 15:35buy9420.01110.1120.0000.000
18832018.06.26 02:30buy9430.01109.6530.0000.000
18842018.06.27 14:50close9430.01110.2100.0000.000557.001172725.00
18852018.06.27 14:50close9420.01110.2170.0000.000105.001172830.00
18862018.06.27 14:50close9410.01110.2240.0000.000-345.001172485.00
18872018.06.27 20:10buy9440.01110.2610.0000.000
18882018.06.28 21:25close9440.01110.4680.0000.000207.001172692.00
18892018.06.29 02:35buy9450.01110.4550.0000.000
18902018.06.29 06:00close9450.01110.7140.0000.000259.001172951.00
18912018.06.29 09:35buy9460.01110.6280.0000.000
18922018.06.29 18:15close9460.01110.8570.0000.000229.001173180.00
18932018.06.29 23:00buy9470.01110.7250.0000.000
18942018.07.02 04:15close9470.01111.0170.0000.000292.001173472.00
18952018.07.02 07:15buy9480.01110.7640.0000.000
18962018.07.03 04:05close9480.01111.0140.0000.000250.001173722.00
18972018.07.05 15:25buy9490.01110.6110.0000.000
18982018.07.09 19:45close9490.01110.8240.0000.000213.001173935.00
18992018.07.11 16:00buy9500.01111.1400.0000.000
19002018.07.11 18:20close9500.01111.5200.0000.000380.001174315.00
19012018.07.12 16:15buy9510.01112.3880.0000.000
19022018.07.13 01:50close9510.01112.6460.0000.000258.001174573.00
19032018.07.13 05:35buy9520.01112.6060.0000.000
19042018.07.17 17:35close9520.01112.8660.0000.000260.001174833.00
19052018.07.18 12:10buy9530.01112.9680.0000.000
19062018.07.23 23:20buy9540.01111.3940.0000.000
19072018.07.27 03:50buy9550.01111.1120.0000.000
19082018.07.31 17:00close9550.01111.9110.0000.000799.001175632.00
19092018.07.31 17:00close9540.01111.9100.0000.000516.001176148.00
19102018.07.31 17:00close9530.01111.9150.0000.000-1053.001175095.00
19112018.07.31 20:35buy9560.01111.8120.0000.000
19122018.08.01 09:05close9560.01112.0310.0000.000219.001175314.00
19132018.08.01 13:10buy9570.01111.9480.0000.000
19142018.08.06 17:25buy9580.01111.4290.0000.000
19152018.08.09 15:30buy9590.01111.0770.0000.000
19162018.08.13 19:35buy9600.01110.6330.0000.000
19172018.08.15 03:30close9600.01111.3320.0000.000699.001176013.00
19182018.08.15 03:30close9590.01111.3320.0000.000255.001176268.00
19192018.08.15 03:30close9580.01111.3290.0000.000-100.001176168.00
19202018.08.15 03:30close9570.01111.3360.0000.000-612.001175556.00
19212018.08.15 06:20buy9610.01111.2380.0000.000
19222018.08.21 20:40buy9620.01110.3750.0000.000
19232018.08.23 08:30close9620.01110.9200.0000.000545.001176101.00
19242018.08.23 08:30close9610.01110.9280.0000.000-310.001175791.00
19252018.08.23 11:20buy9630.01110.7850.0000.000
19262018.08.23 16:55close9630.01111.0080.0000.000223.001176014.00
19272018.08.24 09:20buy9640.01111.3520.0000.000
19282018.08.29 18:00close9640.01111.6610.0000.000309.001176323.00
19292018.08.30 04:40buy9650.01111.6200.0000.000
19302018.09.03 03:35buy9660.01111.0470.0000.000
19312018.09.04 10:10close9660.01111.4380.0000.000391.001176714.00
19322018.09.04 10:10close9650.01111.4300.0000.000-190.001176524.00
19332018.09.04 14:15buy9670.01111.3430.0000.000
19342018.09.05 04:00close9670.01111.6480.0000.000305.001176829.00
19352018.09.07 19:15buy9680.01110.9100.0000.000
19362018.09.10 12:30close9680.01111.1310.0000.000221.001177050.00
19372018.09.11 12:00buy9690.01111.3990.0000.000
19382018.09.11 19:10close9690.01111.6260.0000.000227.001177277.00
19392018.09.13 15:45buy9700.01111.3840.0000.000
19402018.09.13 16:50close9700.01111.6350.0000.000251.001177528.00
19412018.09.14 05:25buy9710.01111.9520.0000.000
19422018.09.14 18:25close9710.01112.1590.0000.000207.001177735.00
19432018.09.19 01:15buy9720.01112.3380.0000.000
19442018.09.20 18:55close9720.01112.5330.0000.000195.001177930.00
19452018.09.20 22:10buy9730.01112.4510.0000.000
19462018.09.21 05:55close9730.01112.6710.0000.000220.001178150.00
19472018.09.21 10:55buy9740.01112.6740.0000.000
19482018.09.25 03:45close9740.01112.8730.0000.000199.001178349.00
19492018.09.25 12:05buy9750.01112.8580.0000.000
19502018.09.26 21:45close9750.01113.0750.0000.000217.001178566.00
19512018.09.27 23:05buy9760.01113.3800.0000.000
19522018.09.28 04:20close9760.01113.6120.0000.000232.001178798.00
19532018.09.28 09:00buy9770.01113.4920.0000.000
19542018.10.01 00:00close9770.01113.7080.0000.000216.001179014.00
19552018.10.01 15:45buy9780.01113.9110.0000.000
19562018.10.03 18:20close9780.01114.1100.0000.000199.001179213.00
19572018.10.04 03:15buy9790.01114.4430.0000.000
19582018.10.10 16:20buy9800.01113.1930.0000.000
19592018.10.12 11:35buy9810.01112.2620.0000.000
19602018.11.06 08:10close9810.01113.3720.0000.0001110.001180323.00
19612018.11.06 08:10close9800.01113.3800.0000.000187.001180510.00
19622018.11.06 08:10close9790.01113.3730.0000.000-1070.001179440.00
19632018.11.08 08:10buy9820.01113.6240.0000.000
19642018.11.08 18:10close9820.01113.8440.0000.000220.001179660.00
19652018.11.09 01:45buy9830.01113.9620.0000.000
19662018.11.12 08:45close9830.01114.1820.0000.000220.001179880.00
19672018.11.12 11:20buy9840.01113.9820.0000.000
19682018.11.20 22:55buy9850.01112.6570.0000.000
19692018.11.26 16:35close9850.01113.4140.0000.000757.001180637.00
19702018.11.26 16:35close9840.01113.4200.0000.000-562.001180075.00
19712018.11.27 01:15buy9860.01113.5370.0000.000
19722018.11.27 17:10close9860.01113.7370.0000.000200.001180275.00
19732018.11.28 01:25buy9870.01113.7520.0000.000
19742018.11.28 17:55close9870.01113.9850.0000.000233.001180508.00
19752018.11.30 23:00buy9880.01113.5210.0000.000
19762018.12.03 01:10close9880.01113.7740.0000.000253.001180761.00
19772018.12.03 04:20buy9890.01113.5500.0000.000
19782018.12.05 10:45buy9900.01112.9990.0000.000
19792018.12.10 14:15buy9910.01112.6190.0000.000
19802018.12.10 19:55close9910.01113.1670.0000.000548.001181309.00
19812018.12.10 19:55close9900.01113.1630.0000.000164.001181473.00
19822018.12.10 19:55close9890.01113.1470.0000.000-403.001181070.00
19832018.12.11 01:35buy9920.01113.1950.0000.000
19842018.12.11 18:20close9920.01113.4600.0000.000265.001181335.00
19852018.12.12 02:05buy9930.01113.3370.0000.000
19862018.12.13 15:40close9930.01113.5830.0000.000246.001181581.00
19872018.12.20 05:45buy9940.01112.3950.0000.000
19882018.12.26 16:00buy9950.01110.5200.0000.000
19892019.01.03 22:10buy9960.01107.5140.0000.000
19902019.02.11 11:05close9960.01110.2560.0000.0002742.001184323.00
19912019.02.11 11:05close9950.01110.2540.0000.000-266.001184057.00
19922019.02.11 11:05close9940.01110.2590.0000.000-2136.001181921.00
19932019.02.11 22:10buy9970.01110.3760.0000.000
19942019.02.12 05:50close9970.01110.6180.0000.000242.001182163.00
19952019.02.12 09:20buy9980.01110.4970.0000.000
19962019.02.13 10:05close9980.01110.7000.0000.000203.001182366.00
19972019.02.13 13:50buy9990.01110.6640.0000.000
19982019.02.13 15:50close9990.01110.8560.0000.000192.001182558.00
19992019.02.14 01:35buy10000.01110.9440.0000.000
20002019.02.25 19:20close10000.01111.1670.0000.000223.001182781.00
20012019.02.25 22:30buy10010.01111.0350.0000.000
20022019.02.28 17:00close10010.01111.2630.0000.000228.001183009.00
20032019.03.01 01:55buy10020.01111.3600.0000.000
20042019.03.01 03:15close10020.01111.5730.0000.000213.001183222.00
20052019.03.01 13:50buy10030.01111.8150.0000.000
20062019.03.01 21:15close10030.01112.0270.0000.000212.001183434.00
20072019.03.01 23:25buy10040.01111.9350.0000.000
20082019.03.12 07:00buy10050.01111.3610.0000.000
20092019.03.14 18:10close10050.01111.8190.0000.000458.001183892.00
20102019.03.14 18:10close10040.01111.8140.0000.000-121.001183771.00
20112019.03.14 22:55buy10060.01111.6860.0000.000
20122019.03.15 02:55close10060.01111.9030.0000.000217.001183988.00
20132019.03.20 07:35buy10070.01111.5790.0000.000
20142019.03.21 21:00buy10080.01110.7890.0000.000
20152019.03.25 14:20buy10090.01110.0960.0000.000
20162019.03.29 02:55close10090.01110.9140.0000.000818.001184806.00
20172019.03.29 02:55close10080.01110.9000.0000.000111.001184917.00
20182019.03.29 02:55close10070.01110.9020.0000.000-677.001184240.00
20192019.03.29 06:35buy10100.01110.7010.0000.000
20202019.03.29 17:05close10100.01110.9310.0000.000230.001184470.00
20212019.04.01 07:15buy10110.01111.0320.0000.000
20222019.04.01 18:15close10110.01111.2390.0000.000207.001184677.00
20232019.04.02 03:20buy10120.01111.3400.0000.000
20242019.04.03 09:35close10120.01111.5320.0000.000192.001184869.00
20252019.04.12 02:15buy10130.01111.6160.0000.000
20262019.04.12 08:45close10130.01111.8360.0000.000220.001185089.00
20272019.04.12 17:00buy10140.01111.9290.0000.000
20282019.04.17 03:20close10140.01112.1340.0000.000205.001185294.00
20292019.04.25 04:30buy10150.01112.0510.0000.000
20302019.04.29 20:45buy10160.01111.7740.0000.000
20312019.05.02 10:20buy10170.01111.4720.0000.000
20322019.05.06 19:30buy10180.01110.8290.0000.000
20332019.05.10 07:00buy10190.01109.7760.0000.000
20342019.05.30 03:50buy10200.01109.5170.0000.000
20352019.06.04 20:55buy10210.01108.0970.0000.000
20362019.06.21 16:10buy10220.01107.4450.0000.000
20372019.08.06 10:50buy10230.01106.3900.0000.000
20382019.08.08 08:55buy10240.01106.1270.0000.000
20392019.08.13 09:15buy10250.01105.3710.0000.000
20402019.10.28 18:00close10250.01109.0260.0000.0003655.001188949.00
20412019.10.28 18:00close10240.01109.0150.0000.0002888.001191837.00
20422019.10.28 18:00close10230.01109.0160.0000.0002626.001194463.00
20432019.10.28 18:00close10220.01109.0280.0000.0001583.001196046.00
20442019.10.28 18:00close10210.01109.0190.0000.000922.001196968.00
20452019.10.28 18:00close10200.01109.0110.0000.000-506.001196462.00
20462019.10.28 18:00close10190.01109.0200.0000.000-756.001195706.00
20472019.10.28 18:00close10180.01109.0180.0000.000-1811.001193895.00
20482019.10.28 18:00close10170.01109.0110.0000.000-2461.001191434.00
20492019.10.28 18:00close10160.01109.0240.0000.000-2750.001188684.00
20502019.10.28 18:00close10150.01109.0140.0000.000-3037.001185647.00
20512019.10.28 21:40buy10260.01108.9310.0000.000
20522019.10.30 20:40close10260.01109.2070.0000.000276.001185923.00
20532019.11.01 22:55buy10270.01108.1650.0000.000
20542019.11.04 10:10close10270.01108.3880.0000.000223.001186146.00
20552019.11.04 23:35buy10280.01108.5730.0000.000
20562019.11.05 05:05close10280.01108.7740.0000.000201.001186347.00
20572019.11.06 02:20buy10290.01109.1360.0000.000
20582019.11.07 19:00close10290.01109.4300.0000.000294.001186641.00
20592019.11.07 22:15buy10300.01109.2480.0000.000
20602019.11.08 14:25close10300.01109.4750.0000.000227.001186868.00
20612019.11.12 06:35buy10310.01109.1380.0000.000
20622019.11.18 01:05buy10320.01108.7450.0000.000
20632019.11.18 12:25close10320.01109.0430.0000.000298.001187166.00
20642019.11.18 12:25close10310.01109.0340.0000.000-104.001187062.00
20652019.11.18 15:20buy10330.01108.9570.0000.000
20662019.11.20 20:00buy10340.01108.5470.0000.000
20672019.11.25 08:00close10340.01108.8620.0000.000315.001187377.00
20682019.11.25 08:00close10330.01108.8720.0000.000-85.001187292.00
20692019.11.28 01:05buy10350.01109.4190.0000.000
20702019.11.29 15:10close10350.01109.6370.0000.000218.001187510.00
20712019.12.02 06:30buy10360.01109.6520.0000.000
20722019.12.05 01:40buy10370.01108.8250.0000.000
20732019.12.12 21:35close10370.01109.3850.0000.000560.001188070.00
20742019.12.12 21:35close10360.01109.3760.0000.000-276.001187794.00
20752019.12.13 14:55buy10380.01109.6120.0000.000
20762020.01.07 08:00buy10390.01108.4360.0000.000
20772020.01.08 20:05close10390.01109.1310.0000.000695.001188489.00
20782020.01.08 20:05close10380.01109.1300.0000.000-482.001188007.00
20792020.01.08 22:50buy10400.01109.0170.0000.000
20802020.01.09 03:15close10400.01109.2290.0000.000212.001188219.00
20812020.01.09 14:55buy10410.01109.3540.0000.000
20822020.01.09 17:40close10410.01109.5610.0000.000207.001188426.00
20832020.01.09 20:20buy10420.01109.4240.0000.000
20842020.01.10 12:00close10420.01109.6320.0000.000208.001188634.00
20852020.01.13 15:50buy10430.01109.8430.0000.000
20862020.01.14 02:10close10430.01110.0610.0000.000218.001188852.00
20872020.01.14 09:15buy10440.01110.0360.0000.000
20882020.01.17 02:55close10440.01110.2850.0000.000249.001189101.00
20892020.01.29 01:15buy10450.01109.0920.0000.000
20902020.02.04 17:30close10450.01109.3620.0000.000270.001189371.00
20912020.02.05 01:55buy10460.01109.4340.0000.000
20922020.02.05 10:40close10460.01109.6760.0000.000242.001189613.00
20932020.02.06 01:50buy10470.01109.7820.0000.000
20942020.02.06 20:10close10470.01109.9810.0000.000199.001189812.00
20952020.02.12 20:25buy10480.01110.0050.0000.000
20962020.02.19 11:15close10480.01110.2030.0000.000198.001190010.00
20972020.02.20 02:00buy10490.01111.2100.0000.000
20982020.02.20 05:10close10490.01111.4140.0000.000204.001190214.00
20992020.02.20 18:35buy10500.01111.7500.0000.000
21002020.02.20 19:50close10500.01111.9900.0000.000240.001190454.00
21012020.02.21 01:35buy10510.01112.0350.0000.000
21022020.02.26 08:05buy10520.01110.3690.0000.000
21032020.03.02 11:00buy10530.01108.0150.0000.000
21042020.03.04 16:05buy10540.01107.4380.0000.000
21052020.03.10 10:00buy10550.01103.8490.0000.000
21062020.03.10 17:55buy10560.01103.5440.0000.000
21072020.03.13 18:35close10560.01107.6260.0000.0004082.001194536.00
21082020.03.13 18:35close10550.01107.6140.0000.0003765.001198301.00
21092020.03.13 18:35close10540.01107.6250.0000.000187.001198488.00
21102020.03.13 18:35close10530.01107.6160.0000.000-399.001198089.00
21112020.03.13 18:35close10520.01107.6150.0000.000-2754.001195335.00
21122020.03.13 18:35close10510.01107.6200.0000.000-4415.001190920.00
21132020.03.15 23:05buy10570.01107.0650.0000.000
21142020.03.16 04:00close10570.01107.3390.0000.000274.001191194.00
21152020.03.18 03:10buy10580.01107.2260.0000.000
21162020.03.18 10:05close10580.01107.4280.0000.000202.001191396.00
21172020.03.18 20:45buy10590.01107.9870.0000.000
21182020.03.18 21:10close10590.01108.2230.0000.000236.001191632.00
21192020.03.18 21:30buy10600.01107.9640.0000.000
21202020.03.19 00:20close10600.01108.1960.0000.000232.001191864.00
21212020.03.19 07:50buy10610.01108.7860.0000.000
21222020.03.19 09:20close10610.01109.0620.0000.000276.001192140.00
21232020.03.20 03:45buy10620.01110.5920.0000.000
21242020.03.20 15:55close10620.01110.8070.0000.000215.001192355.00
21252020.03.20 22:50buy10630.01110.9490.0000.000
21262020.03.23 00:30close10630.01111.1810.0000.000232.001192587.00
21272020.03.23 01:50buy10640.01110.4280.0000.000
21282020.03.23 02:45close10640.01110.6670.0000.000239.001192826.00
21292020.03.23 22:35buy10650.01111.1410.0000.000
21302020.03.24 02:00buy10660.01110.8220.0000.000
21312020.03.24 16:00close10660.01111.1800.0000.000358.001193184.00
21322020.03.24 16:00close10650.01111.1720.0000.00031.001193215.00
21332020.03.24 22:55buy10670.01111.2480.0000.000
21342020.03.24 23:25close10670.01111.4540.0000.000206.001193421.00
21352020.03.25 01:45buy10680.01111.1000.0000.000
21362020.03.25 07:00close10680.01111.3240.0000.000224.001193645.00
21372020.03.25 19:25buy10690.01111.3470.0000.000
21382020.03.30 17:05buy10700.01107.7670.0000.000
21392020.04.02 08:15buy10710.01107.3200.0000.000
21402020.04.06 03:20close10710.01108.9600.0000.0001640.001195285.00
21412020.04.06 03:20close10700.01108.9720.0000.0001205.001196490.00
21422020.04.06 03:20close10690.01108.9710.0000.000-2376.001194114.00
21432020.04.06 14:05buy10720.01109.0740.0000.000
21442020.04.15 21:10buy10730.01107.3740.0000.000
21452020.04.30 06:55buy10740.01106.6030.0000.000
21462020.05.07 19:25buy10750.01106.3550.0000.000
21472020.05.11 15:45close10750.01107.4000.0000.0001045.001195159.00
21482020.05.11 15:45close10740.01107.3930.0000.000790.001195949.00
21492020.05.11 15:45close10730.01107.4010.0000.00027.001195976.00
21502020.05.11 15:45close10720.01107.3940.0000.000-1680.001194296.00
21512020.05.11 22:55buy10760.01107.6450.0000.000
21522020.05.15 06:35buy10770.01107.2350.0000.000
21532020.05.19 12:45close10770.01107.5610.0000.000326.001194622.00
21542020.05.19 12:45close10760.01107.5480.0000.000-97.001194525.00
21552020.05.19 19:55buy10780.01107.8290.0000.000
21562020.06.02 15:10close10780.01108.1300.0000.000301.001194826.00
21572020.06.03 01:00buy10790.01108.6570.0000.000
21582020.06.03 18:10close10790.01108.8670.0000.000210.001195036.00
21592020.06.04 03:20buy10800.01108.8420.0000.000
21602020.06.04 08:05close10800.01109.0430.0000.000201.001195237.00
21612020.06.04 12:25buy10810.01108.9970.0000.000
21622020.06.05 03:15close10810.01109.2230.0000.000226.001195463.00
21632020.06.05 03:55buy10820.01109.0790.0000.000
21642020.06.05 09:15close10820.01109.2860.0000.000207.001195670.00
21652020.06.05 21:05buy10830.01109.6680.0000.000
21662020.06.12 16:40buy10840.01107.2800.0000.000
21672020.07.28 10:05buy10850.01105.5100.0000.000
21682020.09.21 22:50buy10860.01104.6930.0000.000
21692020.10.29 07:40buy10870.01104.4070.0000.000
21702020.11.19 17:10buy10880.01103.9520.0000.000
21712020.12.16 22:05buy10890.01103.5290.0000.000
21722021.01.04 22:00buy10900.01103.1100.0000.000
21732021.02.04 13:45close10900.01105.3130.0000.0002203.001197873.00
21742021.02.04 13:45close10890.01105.3160.0000.0001787.001199660.00
21752021.02.04 13:45close10880.01105.3100.0000.0001358.001201018.00
21762021.02.04 13:45close10870.01105.3150.0000.000908.001201926.00
21772021.02.04 13:45close10860.01105.3030.0000.000610.001202536.00
21782021.02.04 13:45close10850.01105.3170.0000.000-193.001202343.00
21792021.02.04 13:45close10840.01105.3140.0000.000-1966.001200377.00
21802021.02.04 13:45close10830.01105.3130.0000.000-4355.001196022.00
21812021.02.05 02:35buy10910.01105.5070.0000.000
21822021.02.05 15:05close10910.01105.7240.0000.000217.001196239.00
21832021.02.08 14:55buy10920.01105.5700.0000.000
21842021.02.10 15:35buy10930.01104.6210.0000.000
21852021.02.15 10:30close10930.01105.1970.0000.000576.001196815.00
21862021.02.15 10:30close10920.01105.2000.0000.000-370.001196445.00
21872021.02.15 19:30buy10940.01105.3330.0000.000
21882021.02.16 03:35close10940.01105.5400.0000.000207.001196652.00
21892021.02.16 07:40buy10950.01105.4840.0000.000
21902021.02.16 16:00close10950.01105.7380.0000.000254.001196906.00
21912021.02.17 04:05buy10960.01105.9990.0000.000
21922021.02.22 12:15buy10970.01105.6290.0000.000
21932021.02.23 17:10buy10980.01105.1760.0000.000
21942021.02.24 10:55close10980.01105.6660.0000.000490.001197396.00
21952021.02.24 10:55close10970.01105.6630.0000.00034.001197430.00
21962021.02.24 10:55close10960.01105.6720.0000.000-327.001197103.00
21972021.02.24 19:15buy10990.01105.9100.0000.000
21982021.02.25 03:40close10990.01106.1130.0000.000203.001197306.00
21992021.02.25 06:10buy11000.01105.9490.0000.000
22002021.02.25 12:30close11000.01106.1650.0000.000216.001197522.00
22012021.02.25 20:30buy11010.01106.0890.0000.000
22022021.02.25 22:35close11010.01106.2870.0000.000198.001197720.00
22032021.02.26 04:00buy11020.01106.1480.0000.000
22042021.02.26 12:00close11020.01106.4960.0000.000348.001198068.00
22052021.02.26 21:30buy11030.01106.5390.0000.000
22062021.03.01 14:55close11030.01106.7460.0000.000207.001198275.00
22072021.03.01 16:00buy11040.01106.6500.0000.000
22082021.03.01 21:15close11040.01106.8660.0000.000216.001198491.00
22092021.03.02 04:55buy11050.01106.7750.0000.000
22102021.03.03 13:25close11050.01106.9810.0000.000206.001198697.00
22112021.03.03 15:55buy11060.01106.8760.0000.000
22122021.03.03 17:20close11060.01107.0950.0000.000219.001198916.00
22132021.03.05 02:20buy11070.01107.8970.0000.000
22142021.03.05 08:00close11070.01108.1130.0000.000216.001199132.00
22152021.03.05 14:20buy11080.01108.3310.0000.000
22162021.03.05 15:35close11080.01108.5510.0000.000220.001199352.00
22172021.03.05 16:20buy11090.01108.2140.0000.000
22182021.03.05 16:55close11090.01108.4170.0000.000203.001199555.00
22192021.03.05 17:25buy11100.01108.1720.0000.000
22202021.03.05 23:15close11100.01108.3760.0000.000204.001199759.00
22212021.03.09 08:25buy11110.01109.1250.0000.000
22222021.03.09 10:35buy11120.01108.7920.0000.000
22232021.03.11 10:30buy11130.01108.5350.0000.000
22242021.03.12 09:05close11130.01108.9010.0000.000366.001200125.00
22252021.03.12 09:05close11120.01108.8990.0000.000107.001200232.00
22262021.03.12 09:05close11110.01108.8910.0000.000-234.001199998.00
22272021.03.12 13:35buy11140.01108.9630.0000.000
22282021.03.15 04:30close11140.01109.1770.0000.000214.001200212.00
22292021.03.15 10:10buy11150.01109.1160.0000.000
22302021.03.24 20:50buy11160.01108.7240.0000.000
22312021.03.25 10:00close11160.01109.0790.0000.000355.001200567.00
22322021.03.25 10:00close11150.01109.0760.0000.000-40.001200527.00
22332021.03.25 15:20buy11170.01109.0340.0000.000
22342021.03.26 02:40close11170.01109.2550.0000.000221.001200748.00
22352021.03.26 17:15buy11180.01109.6330.0000.000
22362021.03.29 21:50close11180.01109.8440.0000.000211.001200959.00
22372021.03.30 01:15buy11190.01109.7920.0000.000
22382021.03.30 09:30close11190.01110.0450.0000.000253.001201212.00
22392021.03.30 17:45buy11200.01110.2990.0000.000
22402021.03.31 03:35close11200.01110.4970.0000.000198.001201410.00
22412021.03.31 09:30buy11210.01110.7480.0000.000
22422021.04.06 15:05buy11220.01110.3280.0000.000
22432021.04.13 09:20buy11230.01109.6040.0000.000
22442021.04.20 14:15buy11240.01108.3470.0000.000
22452021.04.26 23:45buy11250.01108.1030.0000.000
22462021.05.03 05:35close11250.01109.4780.0000.0001375.001202785.00
22472021.05.03 05:35close11240.01109.4660.0000.0001119.001203904.00
22482021.05.03 05:35close11230.01109.4750.0000.000-129.001203775.00
22492021.05.03 05:35close11220.01109.4690.0000.000-859.001202916.00
22502021.05.03 05:35close11210.01109.4710.0000.000-1277.001201639.00
22512021.05.03 12:20buy11260.01109.5510.0000.000
22522021.05.04 14:45buy11270.01109.2650.0000.000
22532021.05.10 11:50buy11280.01108.7830.0000.000
22542021.05.12 17:05close11280.01109.2800.0000.000497.001202136.00
22552021.05.12 17:05close11270.01109.2740.0000.0009.001202145.00
22562021.05.12 17:05close11260.01109.2730.0000.000-278.001201867.00
22572021.05.13 03:55buy11290.01109.6040.0000.000
22582021.05.19 16:00buy11300.01109.0350.0000.000
22592021.05.27 16:20close11300.01109.4290.0000.000394.001202261.00
22602021.05.27 16:20close11290.01109.4210.0000.000-183.001202078.00
22612021.05.28 07:10buy11310.01109.8310.0000.000
22622021.05.28 14:55close11310.01110.0470.0000.000216.001202294.00
22632021.05.28 18:35buy11320.01109.8620.0000.000
22642021.06.03 16:35close11320.01110.0760.0000.000214.001202508.00
22652021.06.04 02:40buy11330.01110.2640.0000.000
22662021.06.08 13:35buy11340.01109.4350.0000.000
22672021.06.14 17:45close11340.01109.9480.0000.000513.001203021.00
22682021.06.14 17:45close11330.01109.9560.0000.000-308.001202713.00
22692021.06.15 01:45buy11350.01110.0720.0000.000
22702021.06.16 21:05close11350.01110.3590.0000.000287.001203000.00
22712021.06.17 05:05buy11360.01110.6320.0000.000
22722021.06.22 03:30buy11370.01110.2670.0000.000
22732021.06.22 15:15close11370.01110.5570.0000.000290.001203290.00
22742021.06.22 15:15close11360.01110.5650.0000.000-67.001203223.00
22752021.06.22 21:25buy11380.01110.6570.0000.000
22762021.06.23 09:25close11380.01110.8740.0000.000217.001203440.00
22772021.06.23 14:40buy11390.01110.8110.0000.000
22782021.06.24 02:40close11390.01111.0320.0000.000221.001203661.00
22792021.07.01 04:00buy11400.01111.0850.0000.000
22802021.07.01 11:05close11400.01111.3310.0000.000246.001203907.00
22812021.07.01 23:40buy11410.01111.5410.0000.000
22822021.07.09 13:20buy11420.01109.9330.0000.000
22832021.07.20 12:50buy11430.01109.4430.0000.000
22842021.07.21 16:35close11430.01110.3920.0000.000949.001204856.00
22852021.07.21 16:35close11420.01110.3850.0000.000452.001205308.00
22862021.07.21 16:35close11410.01110.3740.0000.000-1167.001204141.00
22872021.07.22 01:25buy11440.01110.2720.0000.000
22882021.07.23 11:55close11440.01110.4680.0000.000196.001204337.00
22892021.07.23 16:55buy11450.01110.4250.0000.000
22902021.07.28 19:05buy11460.01110.0680.0000.000
22912021.07.30 23:00buy11470.01109.7160.0000.000
22922021.08.04 22:25buy11480.01109.4450.0000.000
22932021.08.06 15:35close11480.01109.9860.0000.000541.001204878.00
22942021.08.06 15:35close11470.01109.9980.0000.000282.001205160.00
22952021.08.06 15:35close11460.01109.9840.0000.000-84.001205076.00
22962021.08.06 15:35close11450.01109.9830.0000.000-442.001204634.00
22972021.08.06 22:35buy11490.01110.2010.0000.000
22982021.08.10 09:10close11490.01110.4050.0000.000204.001204838.00
22992021.08.10 15:25buy11500.01110.4530.0000.000
23002021.08.11 03:55close11500.01110.6800.0000.000227.001205065.00
23012021.08.11 13:55buy11510.01110.7440.0000.000
23022021.08.18 03:00buy11520.01109.5490.0000.000
23032021.08.27 16:15close11520.01110.2430.0000.000694.001205759.00
23042021.08.27 16:15close11510.01110.2430.0000.000-501.001205258.00
23052021.09.01 15:20buy11530.01110.2310.0000.000
23062021.09.06 14:40buy11540.01109.8680.0000.000
23072021.09.07 16:15close11540.01110.1570.0000.000289.001205547.00
23082021.09.07 16:15close11530.01110.1490.0000.000-82.001205465.00
23092021.09.08 04:00buy11550.01110.2620.0000.000
23102021.09.10 15:05buy11560.01109.8520.0000.000
23112021.09.22 10:35buy11570.01109.4400.0000.000
23122021.09.23 05:20close11570.01109.9210.0000.000481.001205946.00
23132021.09.23 05:20close11560.01109.9310.0000.00079.001206025.00
23142021.09.23 05:20close11550.01109.9130.0000.000-349.001205676.00
23152021.09.23 06:40buy11580.01109.8310.0000.000
23162021.09.23 14:55close11580.01110.0240.0000.000193.001205869.00
23172021.09.24 11:15buy11590.01110.3640.0000.000
23182021.09.24 15:35close11590.01110.5750.0000.000211.001206080.00
23192021.09.24 23:55buy11600.01110.7530.0000.000
23202021.09.27 13:10close11600.01110.9640.0000.000211.001206291.00
23212021.09.27 15:45buy11610.01110.8680.0000.000
23222021.09.28 04:25close11610.01111.0820.0000.000214.001206505.00
23232021.09.28 17:25buy11620.01111.2440.0000.000
23242021.09.28 18:00close11620.01111.4460.0000.000202.001206707.00
23252021.09.28 18:35buy11630.01111.2700.0000.000
23262021.09.28 20:15close11630.01111.4830.0000.000213.001206920.00
23272021.09.29 05:25buy11640.01111.5030.0000.000
23282021.09.29 17:15close11640.01111.7310.0000.000228.001207148.00
23292021.09.30 03:00buy11650.01111.9380.0000.000
23302021.10.04 14:50buy11660.01111.0950.0000.000
23312021.10.06 04:00close11660.01111.6410.0000.000546.001207694.00
23322021.10.06 04:00close11650.01111.6400.0000.000-298.001207396.00
23332021.10.06 10:25buy11670.01111.6240.0000.000
23342021.10.08 04:40close11670.01111.8340.0000.000210.001207606.00
23352021.10.08 12:05buy11680.01111.8590.0000.000
23362021.10.08 18:25close11680.01112.0750.0000.000216.001207822.00
23372021.10.12 05:25buy11690.01113.3280.0000.000
23382021.10.12 15:30close11690.01113.5550.0000.000227.001208049.00
23392021.10.12 22:40buy11700.01113.5940.0000.000
23402021.10.15 02:40close11700.01113.8140.0000.000220.001208269.00
23412021.10.15 17:30buy11710.01114.2500.0000.000
23422021.10.20 02:20close11710.01114.4940.0000.000244.001208513.00
23432021.10.20 10:00buy11720.01114.4360.0000.000
23442021.10.26 14:15buy11730.01113.9590.0000.000
23452021.11.01 08:30close11730.01114.3140.0000.000355.001208868.00
23462021.11.01 08:30close11720.01114.3130.0000.000-123.001208745.00
23472021.11.01 12:25buy11740.01114.1750.0000.000
23482021.11.03 02:10buy11750.01113.9130.0000.000
23492021.11.03 20:35close11750.01114.1350.0000.000222.001208967.00
23502021.11.03 20:35close11740.01114.1530.0000.000-22.001208945.00
23512021.11.03 20:50buy11760.01113.9340.0000.000
23522021.11.04 02:55close11760.01114.1430.0000.000209.001209154.00
23532021.11.04 07:35buy11770.01114.1420.0000.000
23542021.11.10 21:30buy11780.01113.7920.0000.000
23552021.11.11 03:40close11780.01114.0790.0000.000287.001209441.00
23562021.11.11 03:40close11770.01114.0780.0000.000-64.001209377.00
23572021.11.11 06:20buy11790.01113.9530.0000.000
23582021.11.12 02:30close11790.01114.1550.0000.000202.001209579.00
23592021.11.12 07:25buy11800.01114.2340.0000.000
23602021.11.16 16:05close11800.01114.4580.0000.000224.001209803.00
23612021.11.17 03:15buy11810.01114.7480.0000.000
23622021.11.18 19:05buy11820.01114.1860.0000.000
23632021.11.22 16:20close11820.01114.6370.0000.000451.001210254.00
23642021.11.22 16:20close11810.01114.6290.0000.000-119.001210135.00
23652021.11.23 01:40buy11830.01114.8220.0000.000
23662021.11.23 04:20close11830.01115.0710.0000.000249.001210384.00
23672021.11.23 08:55buy11840.01115.0550.0000.000
23682021.11.23 10:20buy11850.01114.7020.0000.000
23692021.11.23 14:25close11850.01114.9970.0000.000295.001210679.00
23702021.11.23 14:25close11840.01115.0070.0000.000-48.001210631.00
23712021.11.24 04:35buy11860.01115.0350.0000.000
23722021.11.24 16:10close11860.01115.2830.0000.000248.001210879.00
23732021.11.25 02:50buy11870.01115.3950.0000.000
23742021.11.29 22:10buy11880.01113.6670.0000.000
23752021.12.01 10:05buy11890.01113.3500.0000.000
23762021.12.02 12:15buy11900.01113.0110.0000.000
23772021.12.08 16:30close11900.01113.9140.0000.000903.001211782.00
23782021.12.08 16:30close11890.01113.9040.0000.000554.001212336.00
23792021.12.08 16:30close11880.01113.9160.0000.000249.001212585.00
23802021.12.08 16:30close11870.01113.9060.0000.000-1489.001211096.00
23812021.12.08 19:25buy11910.01113.7570.0000.000
23822021.12.10 16:40buy11920.01113.4740.0000.000
23832021.12.13 12:25close11920.01113.7210.0000.000247.001211343.00
23842021.12.13 12:25close11910.01113.7270.0000.000-30.001211313.00
23852021.12.13 14:10buy11930.01113.6080.0000.000
23862021.12.15 12:55close11930.01113.8290.0000.000221.001211534.00
23872021.12.16 06:45buy11940.01114.0510.0000.000
23882021.12.20 01:05buy11950.01113.6700.0000.000
23892021.12.21 17:20close11950.01113.9670.0000.000297.001211831.00
23902021.12.21 17:20close11940.01113.9640.0000.000-87.001211744.00
23912021.12.21 22:05buy11960.01114.0780.0000.000
23922021.12.22 10:30close11960.01114.3090.0000.000231.001211975.00
23932021.12.22 14:30buy11970.01114.2210.0000.000
23942021.12.23 17:40close11970.01114.4370.0000.000216.001212191.00
23952021.12.23 23:00buy11980.01114.4020.0000.000
23962021.12.27 10:45close11980.01114.6340.0000.000232.001212423.00
23972021.12.28 01:25buy11990.01114.8460.0000.000
23982021.12.30 03:30close11990.01115.0460.0000.000200.001212623.00
23992021.12.30 13:10buy12000.01115.1260.0000.000
24002022.01.03 08:10close12000.01115.3450.0000.000219.001212842.00
24012022.01.03 10:10buy12010.01115.2630.0000.000
24022022.01.04 03:40close12010.01115.4810.0000.000218.001213060.00
24032022.01.04 09:25buy12020.01115.7310.0000.000
24042022.01.04 13:05close12020.01115.9590.0000.000228.001213288.00
24052022.01.04 17:30buy12030.01116.1250.0000.000
24062022.01.11 18:05buy12040.01115.4050.0000.000
24072022.01.17 10:00buy12050.01114.4110.0000.000
24082022.01.25 03:15buy12060.01113.8630.0000.000
24092022.01.27 11:20close12060.01115.0270.0000.0001164.001214452.00
24102022.01.27 11:20close12050.01115.0260.0000.000615.001215067.00
24112022.01.27 11:20close12040.01115.0350.0000.000-370.001214697.00
24122022.01.27 11:20close12030.01115.0240.0000.000-1101.001213596.00
24132022.01.27 20:20buy12070.01115.2910.0000.000
24142022.01.28 09:10close12070.01115.5130.0000.000222.001213818.00
24152022.01.28 15:15buy12080.01115.5520.0000.000
24162022.02.04 03:15buy12090.01114.9240.0000.000
24172022.02.04 15:55close12090.01115.3760.0000.000452.001214270.00
24182022.02.04 15:55close12080.01115.3750.0000.000-177.001214093.00
24192022.02.04 19:35buy12100.01115.1740.0000.000
24202022.02.08 04:15close12100.01115.3810.0000.000207.001214300.00
24212022.02.08 10:30buy12110.01115.3750.0000.000
24222022.02.08 17:55close12110.01115.5880.0000.000213.001214513.00
24232022.02.08 21:10buy12120.01115.5180.0000.000
24242022.02.10 11:10close12120.01115.7750.0000.000257.001214770.00
24252022.02.10 15:10buy12130.01115.7580.0000.000
24262022.02.10 15:35close12130.01116.1300.0000.000372.001215142.00
24272022.02.11 03:50buy12140.01115.9590.0000.000
24282022.02.14 20:55buy12150.01115.4780.0000.000
24292022.02.15 17:10close12150.01115.8300.0000.000352.001215494.00
24302022.02.15 17:10close12140.01115.8380.0000.000-121.001215373.00
24312022.02.15 20:20buy12160.01115.6320.0000.000
24322022.02.18 09:15buy12170.01115.1320.0000.000
24332022.02.24 17:50close12170.01115.5640.0000.000432.001215805.00
24342022.02.24 17:50close12160.01115.5710.0000.000-61.001215744.00
24352022.02.25 03:05buy12180.01115.4430.0000.000
24362022.02.25 19:15close12180.01115.6630.0000.000220.001215964.00
24372022.02.25 22:05buy12190.01115.5840.0000.000
24382022.03.03 11:50close12190.01115.7920.0000.000208.001216172.00
24392022.03.03 14:20buy12200.01115.6730.0000.000
24402022.03.07 21:40buy12210.01115.3210.0000.000
24412022.03.08 11:10close12210.01115.6090.0000.000288.001216460.00
24422022.03.08 11:10close12200.01115.6100.0000.000-63.001216397.00
24432022.03.08 16:45buy12220.01115.6000.0000.000
24442022.03.09 02:20close12220.01115.8240.0000.000224.001216621.00
24452022.03.09 07:05buy12230.01115.8060.0000.000
24462022.03.10 03:15close12230.01116.0660.0000.000260.001216881.00
24472022.03.10 08:20buy12240.01116.0570.0000.000
24482022.03.11 02:45close12240.01116.2600.0000.000203.001217084.00
24492022.03.14 09:50buy12250.01117.7130.0000.000
24502022.03.14 12:00close12250.01117.9050.0000.000192.001217276.00
24512022.03.14 16:55buy12260.01117.8710.0000.000
24522022.03.14 21:00close12260.01118.0940.0000.000223.001217499.00
24532022.03.15 02:25buy12270.01118.1370.0000.000
24542022.03.15 03:20close12270.01118.3460.0000.000209.001217708.00
24552022.03.15 09:05buy12280.01118.2950.0000.000
24562022.03.16 18:00close12280.01118.4970.0000.000202.001217910.00
24572022.03.17 03:40buy12290.01118.7290.0000.000
24582022.03.18 09:10close12290.01118.9330.0000.000204.001218114.00
24592022.03.18 21:05buy12300.01119.1220.0000.000
24602022.03.21 19:10close12300.01119.3450.0000.000223.001218337.00
24612022.03.22 14:55buy12310.01120.5050.0000.000
24622022.03.22 16:10close12310.01120.7060.0000.000201.001218538.00
24632022.03.23 04:55buy12320.01120.9360.0000.000
24642022.03.23 06:15close12320.01121.1520.0000.000216.001218754.00
24652022.03.23 10:05buy12330.01120.9510.0000.000
24662022.03.24 01:40close12330.01121.1750.0000.000224.001218978.00
24672022.03.25 02:05buy12340.01122.2470.0000.000
24682022.03.28 04:15close12340.01122.5960.0000.000349.001219327.00
24692022.03.28 15:20buy12350.01123.7200.0000.000
24702022.03.28 18:05buy12360.01123.3010.0000.000
24712022.03.28 21:20close12360.01123.6750.0000.000374.001219701.00
24722022.03.28 21:20close12350.01123.6660.0000.000-54.001219647.00
24732022.03.29 02:50buy12370.01123.6610.0000.000
24742022.03.29 03:55close12370.01124.2020.0000.000541.001220188.00
24752022.03.31 09:05buy12380.01121.8940.0000.000
24762022.03.31 11:55close12380.01122.1280.0000.000234.001220422.00
24772022.04.01 09:05buy12390.01122.3280.0000.000
24782022.04.01 10:15close12390.01122.5470.0000.000219.001220641.00
24792022.04.01 13:35buy12400.01122.3580.0000.000
24802022.04.01 15:30close12400.01122.5600.0000.000202.001220843.00
24812022.04.01 19:20buy12410.01122.5910.0000.000
24822022.04.04 14:00close12410.01122.8110.0000.000220.001221063.00
24832022.04.05 16:35buy12420.01122.7990.0000.000
24842022.04.05 17:15close12420.01123.1310.0000.000332.001221395.00
24852022.04.06 02:20buy12430.01123.5650.0000.000
24862022.04.06 03:35close12430.01123.7760.0000.000211.001221606.00
24872022.04.06 11:45buy12440.01123.8410.0000.000
24882022.04.08 01:45close12440.01124.1480.0000.000307.001221913.00
24892022.04.08 03:30buy12450.01123.8500.0000.000
24902022.04.08 09:30close12450.01124.0770.0000.000227.001222140.00
24912022.04.08 23:25buy12460.01124.3200.0000.000
24922022.04.11 03:55close12460.01124.6020.0000.000282.001222422.00
24932022.04.11 21:50buy12470.01125.4630.0000.000
24942022.04.12 09:30close12470.01125.6780.0000.000215.001222637.00
24952022.04.13 14:20buy12480.01125.9150.0000.000
24962022.04.15 02:20close12480.01126.1120.0000.000197.001222834.00
24972022.04.15 14:15buy12490.01126.4390.0000.000
24982022.04.18 01:25close12490.01126.6640.0000.000225.001223059.00
24992022.04.18 10:05buy12500.01126.5720.0000.000
25002022.04.18 18:15close12500.01126.7780.0000.000206.001223265.00
25012022.04.19 15:10buy12510.01128.1660.0000.000
25022022.04.19 16:00close12510.01128.4510.0000.000285.001223550.00
25032022.04.20 04:55buy12520.01129.0860.0000.000
25042022.04.21 08:15buy12530.01128.1830.0000.000
25052022.04.21 10:20buy12540.01127.9120.0000.000
25062022.04.21 17:50close12540.01128.4830.0000.000571.001224121.00
25072022.04.21 17:50close12530.01128.4820.0000.000299.001224420.00
25082022.04.21 17:50close12520.01128.4850.0000.000-601.001223819.00
25092022.04.21 20:55buy12550.01128.2490.0000.000
25102022.04.22 01:10close12550.01128.4670.0000.000218.001224037.00
25112022.04.22 06:35buy12560.01128.4080.0000.000
25122022.04.22 18:05close12560.01128.6060.0000.000198.001224235.00
25132022.04.25 04:50buy12570.01128.5640.0000.000
25142022.04.28 03:55close12570.01128.8010.0000.000237.001224472.00
25152022.04.28 23:25buy12580.01130.8230.0000.000
25162022.05.02 10:05buy12590.01130.2350.0000.000
25172022.05.02 12:30buy12600.01129.9050.0000.000
25182022.05.05 18:10close12600.01130.3890.0000.000484.001224956.00
25192022.05.05 18:10close12590.01130.3850.0000.000150.001225106.00
25202022.05.05 18:10close12580.01130.3930.0000.000-430.001224676.00
25212022.05.05 22:05buy12610.01130.3190.0000.000
25222022.05.06 04:25close12610.01130.6900.0000.000371.001225047.00
25232022.05.06 10:10buy12620.01130.4610.0000.000
25242022.05.06 15:55close12620.01130.6860.0000.000225.001225272.00
25252022.05.09 13:50buy12630.01131.1070.0000.000
25262022.05.09 16:05buy12640.01130.6230.0000.000
25272022.05.11 01:15buy12650.01130.3720.0000.000
25282022.05.11 15:55close12650.01130.7800.0000.000408.001225680.00
25292022.05.11 15:55close12640.01130.7850.0000.000162.001225842.00
25302022.05.11 15:55close12630.01130.7860.0000.000-321.001225521.00
25312022.05.13 09:10buy12660.01128.6690.0000.000
25322022.05.13 10:50close12660.01128.8720.0000.000203.001225724.00
25332022.05.13 23:45buy12670.01129.2940.0000.000
25342022.05.16 03:25close12670.01129.5190.0000.000225.001225949.00
25352022.05.16 04:30buy12680.01129.2780.0000.000
25362022.05.16 15:00close12680.01129.4850.0000.000207.001226156.00
25372022.05.16 15:40buy12690.01129.2360.0000.000
25382022.05.17 11:10close12690.01129.4770.0000.000241.001226397.00
25392022.05.17 14:40buy12700.01129.2140.0000.000
25402022.05.17 15:35close12700.01129.5220.0000.000308.001226705.00
25412022.05.17 17:45buy12710.01129.1310.0000.000
25422022.05.17 18:30close12710.01129.3600.0000.000229.001226934.00
25432022.05.19 09:30buy12720.01128.5610.0000.000
25442022.05.20 06:55buy12730.01127.5840.0000.000
25452022.05.20 12:15close12730.01128.2580.0000.000674.001227608.00
25462022.05.20 12:15close12720.01128.2660.0000.000-295.001227313.00
25472022.05.20 14:10buy12740.01127.9100.0000.000
25482022.05.20 16:55close12740.01128.1330.0000.000223.001227536.00
25492022.05.24 01:05buy12750.01127.8330.0000.000
25502022.05.24 04:35close12750.01128.0540.0000.000221.001227757.00
25512022.05.25 14:40buy12760.01126.9670.0000.000
25522022.05.25 16:10close12760.01127.2180.0000.000251.001228008.00
25532022.05.26 09:05buy12770.01127.3090.0000.000
25542022.05.30 03:55buy12780.01127.0190.0000.000
25552022.05.30 10:10close12780.01127.2910.0000.000272.001228280.00
25562022.05.30 10:10close12770.01127.2840.0000.000-25.001228255.00
25572022.05.30 18:45buy12790.01127.4700.0000.000
25582022.05.31 02:05close12790.01127.6850.0000.000215.001228470.00
25592022.05.31 07:15buy12800.01128.0240.0000.000
25602022.05.31 10:30buy12810.01127.7860.0000.000
25612022.05.31 13:50close12810.01128.0090.0000.000223.001228693.00
25622022.05.31 13:50close12800.01128.0090.0000.000-15.001228678.00
25632022.06.01 02:35buy12820.01128.6650.0000.000
25642022.06.01 03:10close12820.01128.8720.0000.000207.001228885.00
25652022.06.01 16:05buy12830.01129.2770.0000.000
25662022.06.01 17:05close12830.01129.6770.0000.000400.001229285.00
25672022.06.02 01:50buy12840.01130.1340.0000.000
25682022.06.03 15:35close12840.01130.3870.0000.000253.001229538.00
25692022.06.06 02:50buy12850.01130.7880.0000.000
25702022.06.06 17:05close12850.01130.9900.0000.000202.001229740.00
25712022.06.07 11:25buy12860.01132.6110.0000.000
25722022.06.07 14:00close12860.01132.8570.0000.000246.001229986.00
25732022.06.07 16:50buy12870.01132.4490.0000.000
25742022.06.07 20:10close12870.01132.6440.0000.000195.001230181.00
25752022.06.08 17:50buy12880.01133.7920.0000.000
25762022.06.08 19:00close12880.01134.0580.0000.000266.001230447.00
25772022.06.09 04:05buy12890.01134.1870.0000.000
25782022.06.09 05:15close12890.01134.3990.0000.000212.001230659.00
25792022.06.09 06:45buy12900.01134.1510.0000.000
25802022.06.09 22:50close12900.01134.3690.0000.000218.001230877.00
25812022.06.10 03:05buy12910.01134.3370.0000.000
25822022.06.10 04:00buy12920.01134.0120.0000.000
25832022.06.10 19:55close12920.01134.2810.0000.000269.001231146.00
25842022.06.10 19:55close12910.01134.2700.0000.000-67.001231079.00
25852022.06.13 09:10buy12930.01134.6360.0000.000
25862022.06.13 11:45buy12940.01134.2730.0000.000
25872022.06.13 13:05close12940.01134.5820.0000.000309.001231388.00
25882022.06.13 13:05close12930.01134.5840.0000.000-52.001231336.00
25892022.06.14 10:25buy12950.01134.4430.0000.000
25902022.06.14 18:10close12950.01134.7840.0000.000341.001231677.00
25912022.06.15 03:05buy12960.01135.1890.0000.000
25922022.06.15 08:10buy12970.01134.9500.0000.000
25932022.06.17 17:55close12970.01135.2980.0000.000348.001232025.00
25942022.06.17 17:55close12960.01135.2900.0000.000101.001232126.00
25952022.06.17 20:45buy12980.01134.8670.0000.000
25962022.06.20 01:05close12980.01135.1390.0000.000272.001232398.00
25972022.06.20 04:35buy12990.01135.0130.0000.000
25982022.06.20 05:50buy13000.01134.7670.0000.000
25992022.06.20 09:00close13000.01135.0530.0000.000286.001232684.00
26002022.06.20 09:00close12990.01135.0630.0000.00050.001232734.00
26012022.06.22 01:35buy13010.01136.4980.0000.000
26022022.06.22 04:15buy13020.01136.2460.0000.000
26032022.06.22 09:35close13020.01136.5120.0000.000266.001233000.00
26042022.06.22 09:35close13010.01136.5040.0000.0006.001233006.00
26052022.06.24 16:55buy13030.01134.9690.0000.000
26062022.06.24 17:45close13030.01135.2460.0000.000277.001233283.00
26072022.06.27 01:10buy13040.01135.1470.0000.000
26082022.06.27 14:50close13040.01135.4450.0000.000298.001233581.00
26092022.06.27 16:45buy13050.01135.0690.0000.000
26102022.06.27 18:55close13050.01135.3110.0000.000242.001233823.00
26112022.06.28 01:05buy13060.01135.4160.0000.000
26122022.06.28 10:05close13060.01135.6450.0000.000229.001234052.00
26132022.06.28 19:10buy13070.01136.0900.0000.000
26142022.06.28 21:50close13070.01136.3660.0000.000276.001234328.00
26152022.06.29 02:10buy13080.01136.0870.0000.000
26162022.06.29 12:40close13080.01136.3330.0000.000246.001234574.00
26172022.06.29 19:25buy13090.01136.4040.0000.000
26182022.06.29 23:05close13090.01136.6170.0000.000213.001234787.00
26192022.07.04 14:20buy13100.01135.2960.0000.000
26202022.07.04 17:00close13100.01135.5110.0000.000215.001235002.00
26212022.07.04 22:55buy13110.01135.6800.0000.000
26222022.07.05 02:40close13110.01135.9040.0000.000224.001235226.00
26232022.07.05 09:15buy13120.01136.1310.0000.000
26242022.07.05 12:10buy13130.01135.7200.0000.000
26252022.07.05 14:15close13130.01136.0700.0000.000350.001235576.00
26262022.07.05 14:15close13120.01136.0860.0000.000-45.001235531.00
26272022.07.06 21:05buy13140.01135.6480.0000.000
26282022.07.06 21:20close13140.01135.9440.0000.000296.001235827.00
26292022.07.07 01:30buy13150.01135.8750.0000.000
26302022.07.07 02:15close13150.01136.0740.0000.000199.001236026.00
26312022.07.07 04:00buy13160.01135.7820.0000.000
26322022.07.07 09:40close13160.01135.9840.0000.000202.001236228.00
26332022.07.07 14:00buy13170.01135.8580.0000.000
26342022.07.07 21:00close13170.01136.0590.0000.000201.001236429.00
26352022.07.08 22:25buy13180.01136.0720.0000.000
26362022.07.11 02:25close13180.01136.2900.0000.000218.001236647.00
26372022.07.11 10:05buy13190.01136.9200.0000.000
26382022.07.11 14:25close13190.01137.1430.0000.000223.001236870.00
26392022.07.11 22:05buy13200.01137.2920.0000.000
26402022.07.12 08:50close13200.01137.5020.0000.000210.001237080.00
26412022.07.13 08:15buy13210.01136.9950.0000.000
26422022.07.13 10:00close13210.01137.2040.0000.000209.001237289.00
26432022.07.13 13:30buy13220.01137.0570.0000.000
26442022.07.13 15:35close13220.01137.6290.0000.000572.001237861.00
26452022.07.13 19:40buy13230.01137.1270.0000.000
26462022.07.13 22:35close13230.01137.3520.0000.000225.001238086.00
26472022.07.14 18:40buy13240.01138.8940.0000.000
26482022.07.14 19:25close13240.01139.1030.0000.000209.001238295.00
26492022.07.14 20:10buy13250.01138.8400.0000.000
26502022.07.15 01:25close13250.01139.1240.0000.000284.001238579.00
26512022.07.20 04:20buy13260.01138.0310.0000.000
26522022.07.20 09:35close13260.01138.2820.0000.000251.001238830.00
26532022.07.21 05:45buy13270.01138.2580.0000.000
26542022.07.21 10:20close13270.01138.4750.0000.000217.001239047.00
26552022.07.21 15:40buy13280.01138.5330.0000.000
26562022.07.25 21:25buy13290.01136.6200.0000.000
26572022.07.29 18:50buy13300.01133.3540.0000.000
26582022.08.03 05:55buy13310.01133.0910.0000.000
26592022.08.08 03:30close13310.01135.5100.0000.0002419.001241466.00
26602022.08.08 03:30close13300.01135.5190.0000.0002165.001243631.00
26612022.08.08 03:30close13290.01135.5000.0000.000-1120.001242511.00
26622022.08.08 03:30close13280.01135.5030.0000.000-3030.001239481.00
26632022.08.08 06:50buy13320.01135.0850.0000.000
26642022.08.08 08:35close13320.01135.3220.0000.000237.001239718.00
26652022.08.08 10:35buy13330.01135.0810.0000.000
26662022.08.12 01:05buy13340.01132.9320.0000.000
26672022.08.16 12:30close13340.01134.1000.0000.0001168.001240886.00
26682022.08.16 12:30close13330.01134.1010.0000.000-980.001239906.00
26692022.08.16 21:10buy13350.01134.2830.0000.000
26702022.08.17 09:30close13350.01134.4960.0000.000213.001240119.00
26712022.08.17 21:05buy13360.01135.0860.0000.000
26722022.08.18 09:05close13360.01135.2920.0000.000206.001240325.00
26732022.08.19 01:05buy13370.01135.8610.0000.000
26742022.08.19 03:10close13370.01136.0600.0000.000199.001240524.00
26752022.08.19 20:05buy13380.01136.7840.0000.000
26762022.08.22 01:55close13380.01136.9890.0000.000205.001240729.00
26772022.08.22 07:35buy13390.01137.1460.0000.000
26782022.08.22 17:00close13390.01137.3610.0000.000215.001240944.00
26792022.08.23 03:40buy13400.01137.3940.0000.000
26802022.08.23 15:35close13400.01137.5930.0000.000199.001241143.00
26812022.08.25 01:30buy13410.01137.0120.0000.000
26822022.08.26 15:35buy13420.01136.7100.0000.000
26832022.08.26 17:05close13420.01137.2610.0000.000551.001241694.00
26842022.08.26 17:05close13410.01137.2630.0000.000251.001241945.00
26852022.08.29 11:45buy13430.01138.6720.0000.000
26862022.08.29 15:30buy13440.01138.3610.0000.000
26872022.08.29 17:40close13440.01138.6690.0000.000308.001242253.00
26882022.08.29 17:40close13430.01138.6740.0000.0002.001242255.00
26892022.08.31 02:50buy13450.01138.7460.0000.000
26902022.08.31 23:05close13450.01138.9580.0000.000212.001242467.00
26912022.09.01 08:15buy13460.01139.4410.0000.000
26922022.09.01 11:30buy13470.01139.1780.0000.000
26932022.09.01 15:35close13470.01139.5280.0000.000350.001242817.00
26942022.09.01 15:35close13460.01139.5300.0000.00089.001242906.00
26952022.09.02 02:15buy13480.01140.1260.0000.000
26962022.09.02 07:50close13480.01140.3830.0000.000257.001243163.00
26972022.09.02 16:20buy13490.01140.2230.0000.000
26982022.09.05 02:15close13490.01140.4310.0000.000208.001243371.00
26992022.09.05 18:55buy13500.01140.5230.0000.000
27002022.09.06 07:55close13500.01140.8550.0000.000332.001243703.00
27012022.09.06 22:10buy13510.01142.8300.0000.000
27022022.09.07 01:55close13510.01143.3450.0000.000515.001244218.00
27032022.09.07 17:30buy13520.01144.6010.0000.000
27042022.09.07 19:45buy13530.01144.1910.0000.000
27052022.09.08 03:50close13530.01144.4970.0000.000306.001244524.00
27062022.09.08 03:50close13520.01144.5020.0000.000-99.001244425.00
27072022.09.12 10:20buy13540.01142.7480.0000.000
27082022.09.13 15:35close13540.01143.6080.0000.000860.001245285.00
27092022.09.14 02:45buy13550.01144.4030.0000.000
27102022.09.14 03:25close13550.01144.6140.0000.000211.001245496.00
27112022.09.14 03:45buy13560.01144.2060.0000.000
27122022.09.14 04:00close13560.01144.4200.0000.000214.001245710.00
27132022.09.14 07:35buy13570.01144.0050.0000.000
27142022.09.15 11:50buy13580.01143.4170.0000.000
27152022.09.20 16:30close13580.01143.8420.0000.000425.001246135.00
27162022.09.20 16:30close13570.01143.8480.0000.000-157.001245978.00
27172022.09.20 20:00buy13590.01143.6020.0000.000
27182022.09.21 06:20close13590.01143.8160.0000.000214.001246192.00
27192022.09.21 09:25buy13600.01143.6740.0000.000
27202022.09.21 12:35close13600.01143.8790.0000.000205.001246397.00
27212022.09.21 21:35buy13610.01143.9180.0000.000
27222022.09.21 21:40close13610.01144.1350.0000.000217.001246614.00
27232022.09.21 21:45buy13620.01143.6660.0000.000
27242022.09.21 22:45close13620.01143.9210.0000.000255.001246869.00
27252022.09.22 11:05buy13630.01144.2910.0000.000
27262022.09.26 08:50buy13640.01143.7570.0000.000
27272022.09.26 13:35close13640.01144.1350.0000.000378.001247247.00
27282022.09.26 13:35close13630.01144.1300.0000.000-161.001247086.00
27292022.09.27 02:55buy13650.01144.5410.0000.000
27302022.09.27 17:10close13650.01144.8160.0000.000275.001247361.00
27312022.09.28 01:05buy13660.01144.7780.0000.000
27322022.09.29 16:20buy13670.01144.5180.0000.000
27332022.09.30 05:20close13670.01144.7610.0000.000243.001247604.00
27342022.09.30 05:20close13660.01144.7600.0000.000-18.001247586.00
27352022.10.03 14:40buy13680.01144.9300.0000.000
27362022.10.05 21:15buy13690.01144.6080.0000.000
27372022.10.06 17:10close13690.01144.8660.0000.000258.001247844.00
27382022.10.06 17:10close13680.01144.8740.0000.000-56.001247788.00
27392022.10.07 01:10buy13700.01145.0130.0000.000
27402022.10.07 15:50close13700.01145.2730.0000.000260.001248048.00
27412022.10.10 08:55buy13710.01145.3840.0000.000
27422022.10.10 15:20close13710.01145.5820.0000.000198.001248246.00
27432022.10.10 21:25buy13720.01145.6690.0000.000
27442022.10.11 22:10close13720.01145.8800.0000.000211.001248457.00
27452022.10.12 09:25buy13730.01146.1410.0000.000
27462022.10.12 12:10close13730.01146.3820.0000.000241.001248698.00
27472022.10.12 21:10buy13740.01146.8140.0000.000
27482022.10.13 15:35close13740.01147.3070.0000.000493.001249191.00
27492022.10.13 20:35buy13750.01146.9680.0000.000
27502022.10.13 21:30close13750.01147.1770.0000.000209.001249400.00
27512022.10.14 04:45buy13760.01147.1600.0000.000
27522022.10.14 06:50close13760.01147.3590.0000.000199.001249599.00
27532022.10.14 23:05buy13770.01148.6020.0000.000
27542022.10.17 13:45close13770.01148.8140.0000.000212.001249811.00
27552022.10.18 02:45buy13780.01148.9460.0000.000
27562022.10.18 11:55close13780.01149.1760.0000.000230.001250041.00
27572022.10.19 01:00buy13790.01149.2360.0000.000
27582022.10.19 10:00close13790.01149.4370.0000.000201.001250242.00
27592022.10.20 01:05buy13800.01149.8420.0000.000
27602022.10.20 21:00close13800.01150.0470.0000.000205.001250447.00
27612022.10.21 17:40buy13810.01150.6480.0000.000
27622022.10.24 14:50buy13820.01148.8500.0000.000
27632022.10.27 16:20buy13830.01146.1540.0000.000
27642022.10.31 12:40close13830.01148.6670.0000.0002513.001252960.00
27652022.10.31 12:40close13820.01148.6640.0000.000-186.001252774.00
27662022.10.31 12:40close13810.01148.6530.0000.000-1995.001250779.00
27672022.10.31 18:00buy13840.01148.6440.0000.000
27682022.11.01 03:20buy13850.01148.3900.0000.000
27692022.11.02 01:40buy13860.01148.0350.0000.000
27702022.11.02 02:40buy13870.01147.6230.0000.000
27712022.11.03 11:20close13870.01148.2630.0000.000640.001251419.00
27722022.11.03 11:20close13860.01148.2740.0000.000239.001251658.00
27732022.11.03 11:20close13850.01148.2690.0000.000-121.001251537.00
27742022.11.03 11:20close13840.01148.2680.0000.000-376.001251161.00
27752022.11.03 15:30buy13880.01148.1690.0000.000
27762022.11.03 16:45buy13890.01147.7620.0000.000
27772022.11.03 17:50close13890.01148.0980.0000.000336.001251497.00
27782022.11.03 17:50close13880.01148.0790.0000.000-90.001251407.00
27792022.11.03 23:05buy13900.01148.2920.0000.000
27802022.11.08 10:10buy13910.01146.6070.0000.000
27812022.11.10 01:45buy13920.01146.2830.0000.000
27822022.11.14 19:25buy13930.01140.2430.0000.000
27832022.11.16 08:55buy13940.01139.6550.0000.000
27842022.11.16 11:20buy13950.01139.3500.0000.000
27852022.11.25 06:05buy13960.01138.5200.0000.000
27862022.12.02 19:15buy13970.01134.6800.0000.000
27872022.12.21 09:10buy13980.01132.0020.0000.000
27882023.01.03 16:35buy13990.01130.4220.0000.000
27892023.01.16 23:40buy14000.01128.4570.0000.000
27902023.05.18 18:00close14000.01138.6070.0000.00010150.001261557.00
27912023.05.18 18:00close13990.01138.6070.0000.0008185.001269742.00
27922023.05.18 18:00close13980.01138.6070.0000.0006605.001276347.00
27932023.05.18 18:00close13970.01138.6100.0000.0003930.001280277.00
27942023.05.18 18:00close13960.01138.6220.0000.000102.001280379.00
27952023.05.18 18:00close13950.01138.6230.0000.000-727.001279652.00
27962023.05.18 18:00close13940.01138.6250.0000.000-1030.001278622.00
27972023.05.18 18:00close13930.01138.6210.0000.000-1622.001277000.00
27982023.05.18 18:00close13920.01138.6100.0000.000-7673.001269327.00
27992023.05.18 18:00close13910.01138.6250.0000.000-7982.001261345.00
28002023.05.18 18:00close13900.01138.6250.0000.000-9667.001251678.00
28012023.05.19 02:05buy14010.01138.6280.0000.000
28022023.05.19 03:55buy14020.01138.3550.0000.000
28032023.05.19 16:15close14020.01138.6240.0000.000269.001251947.00
28042023.05.19 16:15close14010.01138.6230.0000.000-5.001251942.00
28052023.05.22 20:15buy14030.01138.3400.0000.000
28062023.05.22 21:50close14030.01138.5630.0000.000223.001252165.00
28072023.05.23 03:20buy14040.01138.5060.0000.000
28082023.05.23 04:50close14040.01138.7140.0000.000208.001252373.00
28092023.05.23 07:50buy14050.01138.4420.0000.000
28102023.05.23 15:35close14050.01138.7060.0000.000264.001252637.00
28112023.05.24 21:45buy14060.01138.9760.0000.000
28122023.05.24 22:15close14060.01139.1710.0000.000195.001252832.00
28132023.05.25 01:55buy14070.01139.1950.0000.000
28142023.05.25 03:45close14070.01139.4520.0000.000257.001253089.00
28152023.05.25 08:05buy14080.01139.5150.0000.000
28162023.05.25 15:55close14080.01139.7140.0000.000199.001253288.00
28172023.05.26 01:40buy14090.01139.9400.0000.000
28182023.05.26 15:40close14090.01140.2680.0000.000328.001253616.00
28192023.05.29 04:30buy14100.01140.6080.0000.000
28202023.05.30 09:20close14100.01140.8320.0000.000224.001253840.00
28212023.06.01 13:35buy14110.01139.7170.0000.000
28222023.06.01 14:45buy14120.01139.4730.0000.000
28232023.06.01 15:25close14120.01139.6990.0000.000226.001254066.00
28242023.06.01 15:25close14110.01139.7010.0000.000-16.001254050.00
28252023.06.01 15:35buy14130.01139.3500.0000.000
28262023.06.02 17:25close14130.01139.6580.0000.000308.001254358.00
28272023.06.05 06:45buy14140.01140.0280.0000.000
28282023.06.05 09:10close14140.01140.2370.0000.000209.001254567.00
28292023.06.05 15:15buy14150.01140.2100.0000.000
28302023.06.08 03:40buy14160.01139.9360.0000.000
28312023.06.09 14:25buy14170.01139.4760.0000.000
28322023.06.09 16:10buy14180.01139.2150.0000.000
28332023.06.13 17:05close14180.01139.7980.0000.000583.001255150.00
28342023.06.13 17:05close14170.01139.7880.0000.000312.001255462.00
28352023.06.13 17:05close14160.01139.7940.0000.000-142.001255320.00
28362023.06.13 17:05close14150.01139.7960.0000.000-414.001254906.00
28372023.06.14 01:35buy14190.01140.1730.0000.000
28382023.06.15 04:05close14190.01140.4310.0000.000258.001255164.00
28392023.06.15 12:20buy14200.01141.0740.0000.000
28402023.06.15 15:10close14200.01141.2870.0000.000213.001255377.00
28412023.06.15 15:45buy14210.01140.8560.0000.000
28422023.06.15 16:45buy14220.01140.5660.0000.000
28432023.06.16 09:40close14220.01140.9160.0000.000350.001255727.00
28442023.06.16 09:40close14210.01140.9060.0000.00050.001255777.00
28452023.06.16 13:25buy14230.01140.8080.0000.000
28462023.06.16 14:10close14230.01141.0070.0000.000199.001255976.00
28472023.06.19 05:55buy14240.01141.8400.0000.000
28482023.06.19 07:30buy14250.01141.5780.0000.000
28492023.06.19 10:30close14250.01141.8260.0000.000248.001256224.00
28502023.06.19 10:30close14240.01141.8290.0000.000-11.001256213.00
28512023.06.21 12:55buy14260.01141.8680.0000.000
28522023.06.21 16:15close14260.01142.0850.0000.000217.001256430.00
28532023.06.21 20:20buy14270.01141.8330.0000.000
28542023.06.22 13:30close14270.01142.0650.0000.000232.001256662.00
28552023.06.23 02:40buy14280.01142.9700.0000.000
28562023.06.23 08:20close14280.01143.2120.0000.000242.001256904.00
28572023.06.23 10:35buy14290.01142.8690.0000.000
28582023.06.23 12:05close14290.01143.1250.0000.000256.001257160.00
28592023.06.26 02:00buy14300.01143.4670.0000.000
28602023.06.27 11:15close14300.01143.6710.0000.000204.001257364.00
28612023.06.27 14:50buy14310.01143.5470.0000.000
28622023.06.27 17:10close14310.01143.7690.0000.000222.001257586.00
28632023.06.28 01:15buy14320.01144.0230.0000.000
28642023.06.28 11:25close14320.01144.2560.0000.000233.001257819.00
28652023.06.29 03:55buy14330.01144.2700.0000.000
28662023.06.29 06:30close14330.01144.4900.0000.000220.001258039.00
28672023.06.29 10:40buy14340.01144.3580.0000.000
28682023.06.29 15:35close14340.01144.6700.0000.000312.001258351.00
28692023.06.30 01:10buy14350.01144.7480.0000.000
28702023.06.30 04:30close14350.01144.9580.0000.000210.001258561.00
28712023.07.03 12:50buy14360.01144.5670.0000.000
28722023.07.03 14:20close14360.01144.8020.0000.000235.001258796.00
28732023.07.03 15:55buy14370.01144.5500.0000.000
28742023.07.10 09:05buy14380.01142.6640.0000.000
28752023.07.17 03:10buy14390.01138.6070.0000.000
28762023.07.31 09:55close14390.01142.0820.0000.0003475.001262271.00
28772023.07.31 09:55close14380.01142.0710.0000.000-593.001261678.00
28782023.07.31 09:55close14370.01142.0710.0000.000-2479.001259199.00
28792023.07.31 14:55buy14400.01142.1370.0000.000
28802023.07.31 16:10close14400.01142.4090.0000.000272.001259471.00
28812023.07.31 18:10buy14410.01142.0430.0000.000
28822023.07.31 21:35close14410.01142.2530.0000.000210.001259681.00
28832023.08.01 01:25buy14420.01142.2320.0000.000
28842023.08.01 04:00close14420.01142.4840.0000.000252.001259933.00
28852023.08.01 09:35buy14430.01142.5890.0000.000
28862023.08.01 14:10close14430.01142.9060.0000.000317.001260250.00
28872023.08.03 01:15buy14440.01143.2280.0000.000
28882023.08.03 07:05close14440.01143.6280.0000.000400.001260650.00
28892023.08.03 10:25buy14450.01143.2600.0000.000
28902023.08.07 15:00buy14460.01142.2010.0000.000
28912023.08.08 03:35close14460.01142.8420.0000.000641.001261291.00
28922023.08.08 03:35close14450.01142.8300.0000.000-430.001260861.00
28932023.08.08 09:10buy14470.01143.1810.0000.000
28942023.08.08 14:15buy14480.01142.9250.0000.000
28952023.08.08 16:05close14480.01143.1600.0000.000235.001261096.00
28962023.08.08 16:05close14470.01143.1520.0000.000-29.001261067.00
28972023.08.09 02:10buy14490.01143.3030.0000.000
28982023.08.09 17:35close14490.01143.5530.0000.000250.001261317.00
28992023.08.10 01:10buy14500.01143.6810.0000.000
29002023.08.10 07:05close14500.01143.9480.0000.000267.001261584.00
29012023.08.10 10:05buy14510.01143.8650.0000.000
29022023.08.10 16:15close14510.01144.0830.0000.000218.001261802.00
29032023.08.11 04:35buy14520.01144.7210.0000.000
29042023.08.11 18:40close14520.01144.9220.0000.000201.001262003.00
29052023.08.14 01:20buy14530.01144.9100.0000.000
29062023.08.14 03:35close14530.01145.1750.0000.000265.001262268.00
29072023.08.14 04:05buy14540.01144.7600.0000.000
29082023.08.14 04:25close14540.01144.9810.0000.000221.001262489.00
29092023.08.14 19:10buy14550.01145.2180.0000.000
29102023.08.14 21:45close14550.01145.4340.0000.000216.001262705.00
29112023.08.15 02:55buy14560.01145.4380.0000.000
29122023.08.15 09:45close14560.01145.7050.0000.000267.001262972.00
29132023.08.17 08:50buy14570.01146.3760.0000.000
29142023.08.22 04:05buy14580.01146.1220.0000.000
29152023.08.25 17:30close14580.01146.3730.0000.000251.001263223.00
29162023.08.25 17:30close14570.01146.3650.0000.000-11.001263212.00
29172023.08.28 08:10buy14590.01146.4410.0000.000
29182023.08.28 18:00close14590.01146.6550.0000.000214.001263426.00
29192023.08.29 17:05buy14600.01146.5370.0000.000
29202023.08.30 15:05buy14610.01146.2140.0000.000
29212023.08.30 15:35buy14620.01145.9540.0000.000
29222023.09.04 10:05close14620.01146.2970.0000.000343.001263769.00
29232023.09.04 10:05close14610.01146.3160.0000.000102.001263871.00
29242023.09.04 10:05close14600.01146.3150.0000.000-222.001263649.00
29252023.09.04 23:40buy14630.01146.4900.0000.000
29262023.09.05 05:40close14630.01146.6950.0000.000205.001263854.00
29272023.09.06 01:20buy14640.01147.6540.0000.000
29282023.09.07 03:45close14640.01147.8750.0000.000221.001264075.00
29292023.09.07 04:50buy14650.01147.5710.0000.000
29302023.09.08 21:50close14650.01147.8060.0000.000235.001264310.00
29312023.09.12 11:40buy14660.01146.6930.0000.000
29322023.09.12 13:45close14660.01146.9770.0000.000284.001264594.00
29332023.09.12 19:25buy14670.01147.0720.0000.000
29342023.09.13 04:00close14670.01147.2950.0000.000223.001264817.00
29352023.09.13 09:00buy14680.01147.3170.0000.000
29362023.09.13 15:35close14680.01147.5320.0000.000215.001265032.00
29372023.09.13 19:20buy14690.01147.3570.0000.000
29382023.09.15 08:05close14690.01147.5660.0000.000209.001265241.00
29392023.09.15 17:05buy14700.01147.6570.0000.000
29402023.09.15 18:00close14700.01147.8680.0000.000211.001265452.00
29412023.09.20 13:40buy14710.01147.8610.0000.000
29422023.09.20 21:15close14710.01148.0850.0000.000224.001265676.00
29432023.09.21 05:15buy14720.01148.2350.0000.000
29442023.09.25 03:25close14720.01148.4470.0000.000212.001265888.00
29452023.09.26 01:50buy14730.01148.7920.0000.000
29462023.09.26 09:20close14730.01149.0370.0000.000245.001266133.00
29472023.09.28 01:00buy14740.01149.5140.0000.000
29482023.10.02 04:25close14740.01149.7280.0000.000214.001266347.00
29492023.10.02 08:40buy14750.01149.6600.0000.000
29502023.10.02 23:35close14750.01149.8560.0000.000196.001266543.00
29512023.10.10 17:05buy14760.01148.8670.0000.000
29522023.10.11 17:50close14760.01149.0690.0000.000202.001266745.00
29532023.10.12 01:50buy14770.01149.0190.0000.000
29542023.10.12 05:40close14770.01149.2240.0000.000205.001266950.00
29552023.10.13 02:00buy14780.01149.7770.0000.000
29562023.10.20 11:15close14780.01149.9930.0000.000216.001267166.00
29572023.10.24 19:20buy14790.01149.7700.0000.000
29582023.10.25 20:05close14790.01149.9930.0000.000223.001267389.00
29592023.10.26 12:35buy14800.01150.2770.0000.000
29602023.10.26 18:30close14800.01150.4970.0000.000220.001267609.00
29612023.11.01 02:15buy14810.01151.2640.0000.000
29622023.11.07 18:35buy14820.01150.4680.0000.000
29632023.11.08 15:50close14820.01150.9720.0000.000504.001268113.00
29642023.11.08 15:50close14810.01150.9740.0000.000-290.001267823.00
29652023.11.08 18:15buy14830.01150.8040.0000.000
29662023.11.08 21:45close14830.01151.0080.0000.000204.001268027.00
29672023.11.10 03:20buy14840.01151.2560.0000.000
29682023.11.10 12:10close14840.01151.4750.0000.000219.001268246.00
29692023.11.13 09:50buy14850.01151.6760.0000.000
29702023.11.13 16:40close14850.01151.8940.0000.000218.001268464.00
29712023.11.16 02:00buy14860.01151.2160.0000.000
29722023.11.16 10:20close14860.01151.4180.0000.000202.001268666.00
29732023.11.16 11:05buy14870.01151.2820.0000.000
29742023.11.22 01:00buy14880.01148.2680.0000.000
29752023.11.29 17:00buy14890.01147.4020.0000.000
29762023.12.05 01:00buy14900.01147.1210.0000.000
29772023.12.08 15:50buy14910.01143.9580.0000.000
29782023.12.15 04:45buy14920.01141.9940.0000.000
29792023.12.15 06:45buy14930.01141.7140.0000.000
29802023.12.29 01:05buy14940.01141.2820.0000.000
29812023.12.29 23:59close at stop14940.01140.9750.0000.000-307.001268359.00
29822023.12.29 23:59close at stop14930.01140.9750.0000.000-739.001267620.00
29832023.12.29 23:59close at stop14920.01140.9750.0000.000-1019.001266601.00
29842023.12.29 23:59close at stop14910.01140.9750.0000.000-2983.001263618.00
29852023.12.29 23:59close at stop14900.01140.9750.0000.000-6146.001257472.00
29862023.12.29 23:59close at stop14890.01140.9750.0000.000-6427.001251045.00
29872023.12.29 23:59close at stop14880.01140.9750.0000.000-7293.001243752.00
29882023.12.29 23:59close at stop14870.01140.9750.0000.000-10307.001233445.00