Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
ThreeTrader-Live (Build 1415)
通貨ペア | USDJPY.raw (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true;
|
|
テストバー数 | 897295 | モデルティック数 | 241948543 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 309149.00 | 総利益 | 526688.96 | 総損失 | -217539.96 |
プロフィットファクタ | 2.42 | 期待利得 | 193.70 | | |
絶対ドローダウン | 817.28 | 最大ドローダウン | 44600.36 (3.68%) | 相対ドローダウン | 3.71% (38830.32) |
|
総取引数 | 1596 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1596 (81.39%) |
| 勝率(%) | 1299 (81.39%) | 負率 (%) | 297 (18.61%) |
最大 | 勝トレード | 4348.24 | 敗トレード | -10041.12 |
平均 | 勝トレード | 405.46 | 敗トレード | -732.46 |
最大 | 連勝(金額) | 29 (7146.00) | 連敗(金額) | 8 (-34073.76) |
最大 | 連勝(トレード数) | 16619.28 (12) | 連敗(トレード数) | -34073.76 (8) |
平均 | 連勝 | 6 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 04:55 | buy | 1 | 0.01 | 77.016 | 0.000 | 0.000 | |
2 | 2012.01.05 22:55 | close | 1 | 0.01 | 77.229 | 0.000 | 0.000 | 239.80 | 1000239.80 |
3 | 2012.01.05 23:55 | buy | 2 | 0.01 | 77.137 | 0.000 | 0.000 | |
4 | 2012.01.13 19:55 | buy | 3 | 0.01 | 76.862 | 0.000 | 0.000 | |
5 | 2012.01.19 18:05 | close | 3 | 0.01 | 77.109 | 0.000 | 0.000 | 279.96 | 1000519.76 |
6 | 2012.01.19 18:05 | close | 2 | 0.01 | 77.117 | 0.000 | 0.000 | 62.24 | 1000582.00 |
7 | 2012.01.19 22:55 | buy | 4 | 0.01 | 77.129 | 0.000 | 0.000 | |
8 | 2012.01.24 11:50 | close | 4 | 0.01 | 77.359 | 0.000 | 0.000 | 244.48 | 1000826.48 |
9 | 2012.01.24 20:35 | buy | 5 | 0.01 | 77.686 | 0.000 | 0.000 | |
10 | 2012.01.25 04:40 | close | 5 | 0.01 | 77.880 | 0.000 | 0.000 | 196.16 | 1001022.64 |
11 | 2012.01.25 09:40 | buy | 6 | 0.01 | 77.874 | 0.000 | 0.000 | |
12 | 2012.01.25 11:25 | close | 6 | 0.01 | 78.084 | 0.000 | 0.000 | 206.00 | 1001228.64 |
13 | 2012.01.25 15:10 | buy | 7 | 0.01 | 78.040 | 0.000 | 0.000 | |
14 | 2012.01.25 17:40 | close | 7 | 0.01 | 78.283 | 0.000 | 0.000 | 239.00 | 1001467.64 |
15 | 2012.01.25 19:30 | buy | 8 | 0.01 | 77.951 | 0.000 | 0.000 | |
16 | 2012.02.06 01:05 | buy | 9 | 0.01 | 76.561 | 0.000 | 0.000 | |
17 | 2012.02.09 17:25 | close | 9 | 0.01 | 77.385 | 0.000 | 0.000 | 850.80 | 1002318.44 |
18 | 2012.02.09 17:25 | close | 8 | 0.01 | 77.383 | 0.000 | 0.000 | -467.28 | 1001851.16 |
19 | 2012.02.10 03:05 | buy | 10 | 0.01 | 77.606 | 0.000 | 0.000 | |
20 | 2012.02.14 06:00 | close | 10 | 0.01 | 77.909 | 0.000 | 0.000 | 311.32 | 1002162.48 |
21 | 2012.02.15 01:55 | buy | 11 | 0.01 | 78.378 | 0.000 | 0.000 | |
22 | 2012.02.15 03:10 | close | 11 | 0.01 | 78.597 | 0.000 | 0.000 | 215.00 | 1002377.48 |
23 | 2012.02.15 08:00 | buy | 12 | 0.01 | 78.441 | 0.000 | 0.000 | |
24 | 2012.02.16 10:00 | close | 12 | 0.01 | 78.639 | 0.000 | 0.000 | 212.48 | 1002589.96 |
25 | 2012.02.16 19:00 | buy | 13 | 0.01 | 78.776 | 0.000 | 0.000 | |
26 | 2012.02.17 03:00 | close | 13 | 0.01 | 78.971 | 0.000 | 0.000 | 197.16 | 1002787.12 |
27 | 2012.02.17 10:50 | buy | 14 | 0.01 | 78.994 | 0.000 | 0.000 | |
28 | 2012.02.17 14:35 | close | 14 | 0.01 | 79.198 | 0.000 | 0.000 | 200.00 | 1002987.12 |
29 | 2012.02.20 04:30 | buy | 15 | 0.01 | 79.458 | 0.000 | 0.000 | |
30 | 2012.02.20 23:50 | close | 15 | 0.01 | 79.651 | 0.000 | 0.000 | 189.00 | 1003176.12 |
31 | 2012.02.21 05:35 | buy | 16 | 0.01 | 79.612 | 0.000 | 0.000 | |
32 | 2012.02.21 09:20 | close | 16 | 0.01 | 79.820 | 0.000 | 0.000 | 204.00 | 1003380.12 |
33 | 2012.02.21 13:20 | buy | 17 | 0.01 | 79.746 | 0.000 | 0.000 | |
34 | 2012.02.22 06:20 | close | 17 | 0.01 | 79.954 | 0.000 | 0.000 | 210.16 | 1003590.28 |
35 | 2012.02.22 21:50 | buy | 18 | 0.01 | 80.283 | 0.000 | 0.000 | |
36 | 2012.02.24 09:00 | close | 18 | 0.01 | 80.520 | 0.000 | 0.000 | 257.64 | 1003847.92 |
37 | 2012.02.24 13:25 | buy | 19 | 0.01 | 80.534 | 0.000 | 0.000 | |
38 | 2012.02.24 16:55 | close | 19 | 0.01 | 80.744 | 0.000 | 0.000 | 206.00 | 1004053.92 |
39 | 2012.02.27 04:05 | buy | 20 | 0.01 | 81.078 | 0.000 | 0.000 | |
40 | 2012.02.28 12:30 | buy | 21 | 0.01 | 80.533 | 0.000 | 0.000 | |
41 | 2012.02.29 18:00 | close | 21 | 0.01 | 80.961 | 0.000 | 0.000 | 430.16 | 1004484.08 |
42 | 2012.02.29 18:00 | close | 20 | 0.01 | 80.972 | 0.000 | 0.000 | -97.68 | 1004386.40 |
43 | 2012.03.01 04:05 | buy | 22 | 0.01 | 81.092 | 0.000 | 0.000 | |
44 | 2012.03.02 05:00 | close | 22 | 0.01 | 81.289 | 0.000 | 0.000 | 199.16 | 1004585.56 |
45 | 2012.03.05 01:45 | buy | 23 | 0.01 | 81.648 | 0.000 | 0.000 | |
46 | 2012.03.09 05:20 | close | 23 | 0.01 | 81.890 | 0.000 | 0.000 | 274.96 | 1004860.52 |
47 | 2012.03.09 08:05 | buy | 24 | 0.01 | 81.732 | 0.000 | 0.000 | |
48 | 2012.03.09 15:35 | close | 24 | 0.01 | 82.116 | 0.000 | 0.000 | 380.00 | 1005240.52 |
49 | 2012.03.09 22:20 | buy | 25 | 0.01 | 82.440 | 0.000 | 0.000 | |
50 | 2012.03.12 05:25 | buy | 26 | 0.01 | 82.122 | 0.000 | 0.000 | |
51 | 2012.03.12 07:25 | close | 26 | 0.01 | 82.385 | 0.000 | 0.000 | 259.00 | 1005499.52 |
52 | 2012.03.12 07:25 | close | 25 | 0.01 | 82.400 | 0.000 | 0.000 | -37.84 | 1005461.68 |
53 | 2012.03.13 05:00 | buy | 27 | 0.01 | 82.258 | 0.000 | 0.000 | |
54 | 2012.03.13 11:10 | close | 27 | 0.01 | 82.484 | 0.000 | 0.000 | 222.00 | 1005683.68 |
55 | 2012.03.13 18:45 | buy | 28 | 0.01 | 82.678 | 0.000 | 0.000 | |
56 | 2012.03.13 21:25 | close | 28 | 0.01 | 82.889 | 0.000 | 0.000 | 207.00 | 1005890.68 |
57 | 2012.03.14 10:20 | buy | 29 | 0.01 | 83.083 | 0.000 | 0.000 | |
58 | 2012.03.14 11:15 | close | 29 | 0.01 | 83.294 | 0.000 | 0.000 | 207.00 | 1006097.68 |
59 | 2012.03.15 09:10 | buy | 30 | 0.01 | 83.989 | 0.000 | 0.000 | |
60 | 2012.03.16 15:35 | buy | 31 | 0.01 | 83.562 | 0.000 | 0.000 | |
61 | 2012.03.21 12:20 | close | 31 | 0.01 | 83.885 | 0.000 | 0.000 | 337.48 | 1006435.16 |
62 | 2012.03.21 12:20 | close | 30 | 0.01 | 83.896 | 0.000 | 0.000 | -72.36 | 1006362.80 |
63 | 2012.03.21 17:05 | buy | 32 | 0.01 | 83.842 | 0.000 | 0.000 | |
64 | 2012.03.23 10:05 | buy | 33 | 0.01 | 82.733 | 0.000 | 0.000 | |
65 | 2012.04.03 20:30 | buy | 34 | 0.01 | 82.075 | 0.000 | 0.000 | |
66 | 2012.04.03 21:55 | close | 34 | 0.01 | 82.974 | 0.000 | 0.000 | 895.00 | 1007257.80 |
67 | 2012.04.03 21:55 | close | 33 | 0.01 | 82.966 | 0.000 | 0.000 | 284.44 | 1007542.24 |
68 | 2012.04.03 21:55 | close | 32 | 0.01 | 82.974 | 0.000 | 0.000 | -791.92 | 1006750.32 |
69 | 2012.04.04 02:00 | buy | 35 | 0.01 | 82.780 | 0.000 | 0.000 | |
70 | 2012.04.06 02:25 | buy | 36 | 0.01 | 82.280 | 0.000 | 0.000 | |
71 | 2012.04.06 15:35 | buy | 37 | 0.01 | 81.814 | 0.000 | 0.000 | |
72 | 2012.04.09 23:50 | buy | 38 | 0.01 | 81.503 | 0.000 | 0.000 | |
73 | 2012.04.11 22:25 | buy | 39 | 0.01 | 80.882 | 0.000 | 0.000 | |
74 | 2012.04.17 15:35 | buy | 40 | 0.01 | 80.547 | 0.000 | 0.000 | |
75 | 2012.04.19 13:20 | close | 40 | 0.01 | 81.671 | 0.000 | 0.000 | 1144.64 | 1007894.96 |
76 | 2012.04.19 13:20 | close | 39 | 0.01 | 81.673 | 0.000 | 0.000 | 848.60 | 1008743.56 |
77 | 2012.04.19 13:20 | close | 38 | 0.01 | 81.664 | 0.000 | 0.000 | 230.92 | 1008974.48 |
78 | 2012.04.19 13:20 | close | 37 | 0.01 | 81.674 | 0.000 | 0.000 | -63.92 | 1008910.56 |
79 | 2012.04.19 13:20 | close | 36 | 0.01 | 81.670 | 0.000 | 0.000 | -533.92 | 1008376.64 |
80 | 2012.04.19 13:20 | close | 35 | 0.01 | 81.679 | 0.000 | 0.000 | -1000.28 | 1007376.36 |
81 | 2012.04.19 16:20 | buy | 41 | 0.01 | 81.477 | 0.000 | 0.000 | |
82 | 2012.04.20 01:40 | close | 41 | 0.01 | 81.688 | 0.000 | 0.000 | 213.16 | 1007589.52 |
83 | 2012.04.20 03:40 | buy | 42 | 0.01 | 81.587 | 0.000 | 0.000 | |
84 | 2012.04.24 15:40 | buy | 43 | 0.01 | 81.124 | 0.000 | 0.000 | |
85 | 2012.04.25 03:10 | close | 43 | 0.01 | 81.473 | 0.000 | 0.000 | 351.16 | 1007940.68 |
86 | 2012.04.25 03:10 | close | 42 | 0.01 | 81.479 | 0.000 | 0.000 | -93.52 | 1007847.16 |
87 | 2012.04.25 08:40 | buy | 44 | 0.01 | 81.374 | 0.000 | 0.000 | |
88 | 2012.04.25 21:05 | close | 44 | 0.01 | 81.620 | 0.000 | 0.000 | 242.00 | 1008089.16 |
89 | 2012.04.27 05:20 | buy | 45 | 0.01 | 80.955 | 0.000 | 0.000 | |
90 | 2012.04.27 06:55 | close | 45 | 0.01 | 81.386 | 0.000 | 0.000 | 427.00 | 1008516.16 |
91 | 2012.05.01 22:50 | buy | 46 | 0.01 | 80.172 | 0.000 | 0.000 | |
92 | 2012.05.02 07:55 | close | 46 | 0.01 | 80.385 | 0.000 | 0.000 | 215.16 | 1008731.32 |
93 | 2012.05.03 20:55 | buy | 47 | 0.01 | 80.312 | 0.000 | 0.000 | |
94 | 2012.05.10 21:10 | buy | 48 | 0.01 | 79.892 | 0.000 | 0.000 | |
95 | 2012.05.15 20:30 | close | 48 | 0.01 | 80.256 | 0.000 | 0.000 | 378.48 | 1009109.80 |
96 | 2012.05.15 20:30 | close | 47 | 0.01 | 80.257 | 0.000 | 0.000 | 2.60 | 1009112.40 |
97 | 2012.05.16 09:25 | buy | 49 | 0.01 | 80.354 | 0.000 | 0.000 | |
98 | 2012.05.22 22:45 | buy | 50 | 0.01 | 79.932 | 0.000 | 0.000 | |
99 | 2012.05.25 01:45 | buy | 51 | 0.01 | 79.556 | 0.000 | 0.000 | |
100 | 2012.06.05 03:05 | buy | 52 | 0.01 | 78.321 | 0.000 | 0.000 | |
101 | 2012.06.07 15:35 | close | 52 | 0.01 | 79.661 | 0.000 | 0.000 | 1360.64 | 1010473.04 |
102 | 2012.06.07 15:35 | close | 51 | 0.01 | 79.661 | 0.000 | 0.000 | 181.08 | 1010654.12 |
103 | 2012.06.07 15:35 | close | 50 | 0.01 | 79.654 | 0.000 | 0.000 | -171.12 | 1010483.00 |
104 | 2012.06.07 15:35 | close | 49 | 0.01 | 79.650 | 0.000 | 0.000 | -560.16 | 1009922.84 |
105 | 2012.06.08 04:10 | buy | 53 | 0.01 | 79.564 | 0.000 | 0.000 | |
106 | 2012.06.18 06:50 | buy | 54 | 0.01 | 79.142 | 0.000 | 0.000 | |
107 | 2012.06.20 17:10 | close | 54 | 0.01 | 79.446 | 0.000 | 0.000 | 312.32 | 1010235.16 |
108 | 2012.06.20 17:10 | close | 53 | 0.01 | 79.454 | 0.000 | 0.000 | -52.40 | 1010182.76 |
109 | 2012.06.21 03:00 | buy | 55 | 0.01 | 79.430 | 0.000 | 0.000 | |
110 | 2012.06.21 04:50 | close | 55 | 0.01 | 79.647 | 0.000 | 0.000 | 213.00 | 1010395.76 |
111 | 2012.06.21 19:30 | buy | 56 | 0.01 | 80.059 | 0.000 | 0.000 | |
112 | 2012.06.21 21:45 | close | 56 | 0.01 | 80.261 | 0.000 | 0.000 | 198.00 | 1010593.76 |
113 | 2012.06.22 01:55 | buy | 57 | 0.01 | 80.216 | 0.000 | 0.000 | |
114 | 2012.06.22 07:25 | close | 57 | 0.01 | 80.422 | 0.000 | 0.000 | 202.00 | 1010795.76 |
115 | 2012.06.22 10:40 | buy | 58 | 0.01 | 80.314 | 0.000 | 0.000 | |
116 | 2012.06.22 18:05 | close | 58 | 0.01 | 80.524 | 0.000 | 0.000 | 206.00 | 1011001.76 |
117 | 2012.06.27 13:25 | buy | 59 | 0.01 | 79.486 | 0.000 | 0.000 | |
118 | 2012.06.27 14:30 | close | 59 | 0.01 | 79.701 | 0.000 | 0.000 | 211.00 | 1011212.76 |
119 | 2012.06.27 20:55 | buy | 60 | 0.01 | 79.714 | 0.000 | 0.000 | |
120 | 2012.06.29 18:25 | close | 60 | 0.01 | 79.933 | 0.000 | 0.000 | 239.64 | 1011452.40 |
121 | 2012.06.29 23:55 | buy | 61 | 0.01 | 79.824 | 0.000 | 0.000 | |
122 | 2012.07.05 04:10 | close | 61 | 0.01 | 80.074 | 0.000 | 0.000 | 282.96 | 1011735.36 |
123 | 2012.07.05 06:25 | buy | 62 | 0.01 | 79.856 | 0.000 | 0.000 | |
124 | 2012.07.05 16:10 | close | 62 | 0.01 | 80.080 | 0.000 | 0.000 | 220.00 | 1011955.36 |
125 | 2012.07.05 21:10 | buy | 63 | 0.01 | 79.891 | 0.000 | 0.000 | |
126 | 2012.07.12 01:50 | buy | 64 | 0.01 | 79.637 | 0.000 | 0.000 | |
127 | 2012.07.17 18:00 | buy | 65 | 0.01 | 78.996 | 0.000 | 0.000 | |
128 | 2012.07.20 05:45 | buy | 66 | 0.01 | 78.599 | 0.000 | 0.000 | |
129 | 2012.07.24 01:20 | buy | 67 | 0.01 | 78.336 | 0.000 | 0.000 | |
130 | 2012.08.16 03:30 | close | 67 | 0.01 | 79.145 | 0.000 | 0.000 | 959.00 | 1012914.36 |
131 | 2012.08.16 03:30 | close | 66 | 0.01 | 79.144 | 0.000 | 0.000 | 707.32 | 1013621.68 |
132 | 2012.08.16 03:30 | close | 65 | 0.01 | 79.133 | 0.000 | 0.000 | 330.12 | 1013951.80 |
133 | 2012.08.16 03:30 | close | 64 | 0.01 | 79.130 | 0.000 | 0.000 | -295.40 | 1013656.40 |
134 | 2012.08.16 03:30 | close | 63 | 0.01 | 79.143 | 0.000 | 0.000 | -493.28 | 1013163.12 |
135 | 2012.08.16 10:40 | buy | 68 | 0.01 | 79.208 | 0.000 | 0.000 | |
136 | 2012.08.17 09:20 | close | 68 | 0.01 | 79.413 | 0.000 | 0.000 | 207.16 | 1013370.28 |
137 | 2012.08.17 14:00 | buy | 69 | 0.01 | 79.395 | 0.000 | 0.000 | |
138 | 2012.08.20 04:20 | close | 69 | 0.01 | 79.617 | 0.000 | 0.000 | 224.16 | 1013594.44 |
139 | 2012.08.27 06:10 | buy | 70 | 0.01 | 78.735 | 0.000 | 0.000 | |
140 | 2012.09.04 14:05 | buy | 71 | 0.01 | 78.374 | 0.000 | 0.000 | |
141 | 2012.09.06 15:20 | close | 71 | 0.01 | 78.715 | 0.000 | 0.000 | 361.64 | 1013956.08 |
142 | 2012.09.06 15:20 | close | 70 | 0.01 | 78.728 | 0.000 | 0.000 | 62.92 | 1014019.00 |
143 | 2012.09.06 21:20 | buy | 72 | 0.01 | 78.897 | 0.000 | 0.000 | |
144 | 2012.09.17 02:20 | buy | 73 | 0.01 | 78.327 | 0.000 | 0.000 | |
145 | 2012.09.17 16:15 | close | 73 | 0.01 | 78.745 | 0.000 | 0.000 | 414.00 | 1014433.00 |
146 | 2012.09.17 16:15 | close | 72 | 0.01 | 78.749 | 0.000 | 0.000 | -96.56 | 1014336.44 |
147 | 2012.09.17 23:10 | buy | 74 | 0.01 | 78.719 | 0.000 | 0.000 | |
148 | 2012.09.19 06:55 | close | 74 | 0.01 | 78.954 | 0.000 | 0.000 | 243.32 | 1014579.76 |
149 | 2012.09.19 12:00 | buy | 75 | 0.01 | 78.929 | 0.000 | 0.000 | |
150 | 2012.09.28 23:55 | buy | 76 | 0.01 | 77.896 | 0.000 | 0.000 | |
151 | 2012.10.03 17:50 | close | 76 | 0.01 | 78.515 | 0.000 | 0.000 | 633.48 | 1015213.24 |
152 | 2012.10.03 17:50 | close | 75 | 0.01 | 78.515 | 0.000 | 0.000 | -331.76 | 1014881.48 |
153 | 2012.10.03 23:25 | buy | 77 | 0.01 | 78.509 | 0.000 | 0.000 | |
154 | 2012.10.05 15:35 | close | 77 | 0.01 | 78.762 | 0.000 | 0.000 | 273.64 | 1015155.12 |
155 | 2012.10.05 23:05 | buy | 78 | 0.01 | 78.654 | 0.000 | 0.000 | |
156 | 2012.10.09 10:00 | buy | 79 | 0.01 | 78.353 | 0.000 | 0.000 | |
157 | 2012.10.15 10:05 | close | 79 | 0.01 | 78.631 | 0.000 | 0.000 | 310.96 | 1015466.08 |
158 | 2012.10.15 10:05 | close | 78 | 0.01 | 78.638 | 0.000 | 0.000 | 29.28 | 1015495.36 |
159 | 2012.10.15 20:40 | buy | 80 | 0.01 | 78.728 | 0.000 | 0.000 | |
160 | 2012.10.16 18:15 | close | 80 | 0.01 | 78.943 | 0.000 | 0.000 | 217.16 | 1015712.52 |
161 | 2012.10.18 10:20 | buy | 81 | 0.01 | 79.074 | 0.000 | 0.000 | |
162 | 2012.10.18 14:15 | close | 81 | 0.01 | 79.297 | 0.000 | 0.000 | 219.00 | 1015931.52 |
163 | 2012.10.18 18:00 | buy | 82 | 0.01 | 79.235 | 0.000 | 0.000 | |
164 | 2012.10.22 07:55 | close | 82 | 0.01 | 79.460 | 0.000 | 0.000 | 233.32 | 1016164.84 |
165 | 2012.10.22 18:20 | buy | 83 | 0.01 | 79.801 | 0.000 | 0.000 | |
166 | 2012.10.25 08:15 | close | 83 | 0.01 | 80.063 | 0.000 | 0.000 | 288.80 | 1016453.64 |
167 | 2012.10.25 14:15 | buy | 84 | 0.01 | 80.094 | 0.000 | 0.000 | |
168 | 2012.10.25 16:35 | close | 84 | 0.01 | 80.309 | 0.000 | 0.000 | 211.00 | 1016664.64 |
169 | 2012.10.25 18:30 | buy | 85 | 0.01 | 80.075 | 0.000 | 0.000 | |
170 | 2012.10.25 22:00 | close | 85 | 0.01 | 80.282 | 0.000 | 0.000 | 203.00 | 1016867.64 |
171 | 2012.10.26 02:35 | buy | 86 | 0.01 | 80.266 | 0.000 | 0.000 | |
172 | 2012.10.30 01:20 | buy | 87 | 0.01 | 79.785 | 0.000 | 0.000 | |
173 | 2012.10.30 08:50 | buy | 88 | 0.01 | 79.462 | 0.000 | 0.000 | |
174 | 2012.10.31 16:30 | close | 88 | 0.01 | 79.914 | 0.000 | 0.000 | 454.16 | 1017321.80 |
175 | 2012.10.31 16:30 | close | 87 | 0.01 | 79.913 | 0.000 | 0.000 | 130.16 | 1017451.96 |
176 | 2012.10.31 16:30 | close | 86 | 0.01 | 79.912 | 0.000 | 0.000 | -339.52 | 1017112.44 |
177 | 2012.10.31 21:40 | buy | 89 | 0.01 | 79.783 | 0.000 | 0.000 | |
178 | 2012.11.01 05:35 | close | 89 | 0.01 | 79.984 | 0.000 | 0.000 | 215.48 | 1017327.92 |
179 | 2012.11.01 09:30 | buy | 90 | 0.01 | 79.993 | 0.000 | 0.000 | |
180 | 2012.11.01 22:10 | close | 90 | 0.01 | 80.199 | 0.000 | 0.000 | 202.00 | 1017529.92 |
181 | 2012.11.02 07:20 | buy | 91 | 0.01 | 80.216 | 0.000 | 0.000 | |
182 | 2012.11.02 15:35 | close | 91 | 0.01 | 80.543 | 0.000 | 0.000 | 323.00 | 1017852.92 |
183 | 2012.11.02 20:25 | buy | 92 | 0.01 | 80.454 | 0.000 | 0.000 | |
184 | 2012.11.13 04:00 | buy | 93 | 0.01 | 79.464 | 0.000 | 0.000 | |
185 | 2012.11.14 13:15 | close | 93 | 0.01 | 80.067 | 0.000 | 0.000 | 605.16 | 1018458.08 |
186 | 2012.11.14 13:15 | close | 92 | 0.01 | 80.085 | 0.000 | 0.000 | -311.40 | 1018146.68 |
187 | 2012.11.14 19:20 | buy | 94 | 0.01 | 80.160 | 0.000 | 0.000 | |
188 | 2012.11.15 06:05 | close | 94 | 0.01 | 80.412 | 0.000 | 0.000 | 266.48 | 1018413.16 |
189 | 2012.11.15 17:50 | buy | 95 | 0.01 | 81.079 | 0.000 | 0.000 | |
190 | 2012.11.16 17:45 | close | 95 | 0.01 | 81.275 | 0.000 | 0.000 | 198.16 | 1018611.32 |
191 | 2012.11.16 21:15 | buy | 96 | 0.01 | 81.217 | 0.000 | 0.000 | |
192 | 2012.11.19 00:50 | close | 96 | 0.01 | 81.433 | 0.000 | 0.000 | 218.16 | 1018829.48 |
193 | 2012.11.19 03:40 | buy | 97 | 0.01 | 81.217 | 0.000 | 0.000 | |
194 | 2012.11.20 13:55 | close | 97 | 0.01 | 81.424 | 0.000 | 0.000 | 209.16 | 1019038.64 |
195 | 2012.11.20 22:50 | buy | 98 | 0.01 | 81.662 | 0.000 | 0.000 | |
196 | 2012.11.21 03:10 | close | 98 | 0.01 | 81.923 | 0.000 | 0.000 | 263.16 | 1019301.80 |
197 | 2012.11.21 06:10 | buy | 99 | 0.01 | 81.815 | 0.000 | 0.000 | |
198 | 2012.11.21 09:45 | close | 99 | 0.01 | 82.051 | 0.000 | 0.000 | 232.00 | 1019533.80 |
199 | 2012.11.22 02:30 | buy | 100 | 0.01 | 82.472 | 0.000 | 0.000 | |
200 | 2012.11.22 10:30 | close | 100 | 0.01 | 82.690 | 0.000 | 0.000 | 214.00 | 1019747.80 |
201 | 2012.11.22 14:05 | buy | 101 | 0.01 | 82.559 | 0.000 | 0.000 | |
202 | 2012.11.26 04:05 | buy | 102 | 0.01 | 82.302 | 0.000 | 0.000 | |
203 | 2012.11.29 05:05 | buy | 103 | 0.01 | 82.031 | 0.000 | 0.000 | |
204 | 2012.11.30 03:50 | close | 103 | 0.01 | 82.374 | 0.000 | 0.000 | 345.16 | 1020092.96 |
205 | 2012.11.30 03:50 | close | 102 | 0.01 | 82.379 | 0.000 | 0.000 | 109.96 | 1020202.92 |
206 | 2012.11.30 03:50 | close | 101 | 0.01 | 82.386 | 0.000 | 0.000 | -127.72 | 1020075.20 |
207 | 2012.11.30 08:00 | buy | 104 | 0.01 | 82.397 | 0.000 | 0.000 | |
208 | 2012.11.30 10:00 | close | 104 | 0.01 | 82.621 | 0.000 | 0.000 | 220.00 | 1020295.20 |
209 | 2012.11.30 15:35 | buy | 105 | 0.01 | 82.615 | 0.000 | 0.000 | |
210 | 2012.12.05 11:50 | buy | 106 | 0.01 | 82.219 | 0.000 | 0.000 | |
211 | 2012.12.06 04:55 | close | 106 | 0.01 | 82.539 | 0.000 | 0.000 | 334.48 | 1020629.68 |
212 | 2012.12.06 04:55 | close | 105 | 0.01 | 82.537 | 0.000 | 0.000 | -45.04 | 1020584.64 |
213 | 2012.12.06 08:05 | buy | 107 | 0.01 | 82.451 | 0.000 | 0.000 | |
214 | 2012.12.07 15:35 | close | 107 | 0.01 | 82.714 | 0.000 | 0.000 | 265.16 | 1020849.80 |
215 | 2012.12.11 15:10 | buy | 108 | 0.01 | 82.434 | 0.000 | 0.000 | |
216 | 2012.12.12 05:45 | close | 108 | 0.01 | 82.649 | 0.000 | 0.000 | 217.16 | 1021066.96 |
217 | 2012.12.13 09:55 | buy | 109 | 0.01 | 83.522 | 0.000 | 0.000 | |
218 | 2012.12.14 04:15 | close | 109 | 0.01 | 83.716 | 0.000 | 0.000 | 196.16 | 1021263.12 |
219 | 2012.12.14 08:35 | buy | 110 | 0.01 | 83.753 | 0.000 | 0.000 | |
220 | 2012.12.17 00:00 | close | 110 | 0.01 | 84.323 | 0.000 | 0.000 | 572.16 | 1021835.28 |
221 | 2012.12.17 09:00 | buy | 111 | 0.01 | 83.960 | 0.000 | 0.000 | |
222 | 2012.12.17 12:20 | buy | 112 | 0.01 | 83.703 | 0.000 | 0.000 | |
223 | 2012.12.18 03:30 | close | 112 | 0.01 | 83.929 | 0.000 | 0.000 | 228.16 | 1022063.44 |
224 | 2012.12.18 03:30 | close | 111 | 0.01 | 83.924 | 0.000 | 0.000 | -33.84 | 1022029.60 |
225 | 2012.12.18 09:05 | buy | 113 | 0.01 | 83.931 | 0.000 | 0.000 | |
226 | 2012.12.18 20:05 | close | 113 | 0.01 | 84.188 | 0.000 | 0.000 | 253.00 | 1022282.60 |
227 | 2012.12.19 04:55 | buy | 114 | 0.01 | 84.219 | 0.000 | 0.000 | |
228 | 2012.12.19 12:35 | close | 114 | 0.01 | 84.421 | 0.000 | 0.000 | 198.00 | 1022480.60 |
229 | 2012.12.19 17:10 | buy | 115 | 0.01 | 84.398 | 0.000 | 0.000 | |
230 | 2012.12.24 16:25 | close | 115 | 0.01 | 84.646 | 0.000 | 0.000 | 274.80 | 1022755.40 |
231 | 2012.12.25 01:15 | buy | 116 | 0.01 | 84.809 | 0.000 | 0.000 | |
232 | 2012.12.26 01:55 | close | 116 | 0.01 | 85.024 | 0.000 | 0.000 | 217.16 | 1022972.56 |
233 | 2012.12.26 16:20 | buy | 117 | 0.01 | 85.285 | 0.000 | 0.000 | |
234 | 2012.12.26 17:50 | close | 117 | 0.01 | 85.528 | 0.000 | 0.000 | 239.00 | 1023211.56 |
235 | 2012.12.26 22:40 | buy | 118 | 0.01 | 85.578 | 0.000 | 0.000 | |
236 | 2012.12.27 04:30 | close | 118 | 0.01 | 85.808 | 0.000 | 0.000 | 244.48 | 1023456.04 |
237 | 2012.12.27 08:30 | buy | 119 | 0.01 | 85.737 | 0.000 | 0.000 | |
238 | 2012.12.27 16:25 | close | 119 | 0.01 | 85.962 | 0.000 | 0.000 | 221.00 | 1023677.04 |
239 | 2012.12.28 09:40 | buy | 120 | 0.01 | 86.333 | 0.000 | 0.000 | |
240 | 2012.12.31 18:55 | close | 120 | 0.01 | 86.566 | 0.000 | 0.000 | 235.16 | 1023912.20 |
241 | 2013.01.02 01:30 | buy | 121 | 0.01 | 86.644 | 0.000 | 0.000 | |
242 | 2013.01.02 03:10 | close | 121 | 0.01 | 86.859 | 0.000 | 0.000 | 211.00 | 1024123.20 |
243 | 2013.01.02 10:40 | buy | 122 | 0.01 | 87.122 | 0.000 | 0.000 | |
244 | 2013.01.03 00:00 | close | 122 | 0.01 | 87.334 | 0.000 | 0.000 | 226.48 | 1024349.68 |
245 | 2013.01.03 02:55 | buy | 123 | 0.01 | 87.215 | 0.000 | 0.000 | |
246 | 2013.01.04 00:30 | close | 123 | 0.01 | 87.528 | 0.000 | 0.000 | 315.16 | 1024664.84 |
247 | 2013.01.04 15:35 | buy | 124 | 0.01 | 88.045 | 0.000 | 0.000 | |
248 | 2013.01.04 16:40 | buy | 125 | 0.01 | 87.781 | 0.000 | 0.000 | |
249 | 2013.01.04 17:25 | close | 125 | 0.01 | 88.027 | 0.000 | 0.000 | 242.00 | 1024906.84 |
250 | 2013.01.04 17:25 | close | 124 | 0.01 | 88.040 | 0.000 | 0.000 | -9.00 | 1024897.84 |
251 | 2013.01.07 02:25 | buy | 126 | 0.01 | 88.004 | 0.000 | 0.000 | |
252 | 2013.01.07 03:15 | close | 126 | 0.01 | 88.223 | 0.000 | 0.000 | 215.00 | 1025112.84 |
253 | 2013.01.09 13:35 | buy | 127 | 0.01 | 87.446 | 0.000 | 0.000 | |
254 | 2013.01.09 16:25 | close | 127 | 0.01 | 87.652 | 0.000 | 0.000 | 202.00 | 1025314.84 |
255 | 2013.01.09 21:10 | buy | 128 | 0.01 | 87.774 | 0.000 | 0.000 | |
256 | 2013.01.10 00:35 | close | 128 | 0.01 | 87.978 | 0.000 | 0.000 | 218.48 | 1025533.32 |
257 | 2013.01.10 12:20 | buy | 129 | 0.01 | 88.083 | 0.000 | 0.000 | |
258 | 2013.01.10 15:05 | close | 129 | 0.01 | 88.325 | 0.000 | 0.000 | 238.00 | 1025771.32 |
259 | 2013.01.10 16:50 | buy | 130 | 0.01 | 88.058 | 0.000 | 0.000 | |
260 | 2013.01.10 22:40 | close | 130 | 0.01 | 88.268 | 0.000 | 0.000 | 206.00 | 1025977.32 |
261 | 2013.01.11 08:35 | buy | 131 | 0.01 | 88.909 | 0.000 | 0.000 | |
262 | 2013.01.11 16:15 | close | 131 | 0.01 | 89.126 | 0.000 | 0.000 | 213.00 | 1026190.32 |
263 | 2013.01.14 09:05 | buy | 132 | 0.01 | 89.540 | 0.000 | 0.000 | |
264 | 2013.01.16 22:35 | buy | 133 | 0.01 | 88.450 | 0.000 | 0.000 | |
265 | 2013.01.17 12:00 | close | 133 | 0.01 | 89.144 | 0.000 | 0.000 | 708.48 | 1026898.80 |
266 | 2013.01.17 12:00 | close | 132 | 0.01 | 89.141 | 0.000 | 0.000 | -372.20 | 1026526.60 |
267 | 2013.01.18 03:15 | buy | 134 | 0.01 | 89.662 | 0.000 | 0.000 | |
268 | 2013.01.18 05:20 | close | 134 | 0.01 | 89.859 | 0.000 | 0.000 | 193.00 | 1026719.60 |
269 | 2013.01.18 11:15 | buy | 135 | 0.01 | 89.840 | 0.000 | 0.000 | |
270 | 2013.01.18 19:55 | close | 135 | 0.01 | 90.049 | 0.000 | 0.000 | 205.00 | 1026924.60 |
271 | 2013.01.21 02:20 | buy | 136 | 0.01 | 89.962 | 0.000 | 0.000 | |
272 | 2013.01.21 23:05 | buy | 137 | 0.01 | 89.632 | 0.000 | 0.000 | |
273 | 2013.01.22 05:55 | close | 137 | 0.01 | 89.963 | 0.000 | 0.000 | 333.16 | 1027257.76 |
274 | 2013.01.22 05:55 | close | 136 | 0.01 | 89.964 | 0.000 | 0.000 | 4.16 | 1027261.92 |
275 | 2013.01.24 02:15 | buy | 138 | 0.01 | 88.455 | 0.000 | 0.000 | |
276 | 2013.01.24 04:25 | close | 138 | 0.01 | 88.692 | 0.000 | 0.000 | 233.00 | 1027494.92 |
277 | 2013.01.25 17:20 | buy | 139 | 0.01 | 90.808 | 0.000 | 0.000 | |
278 | 2013.01.25 18:15 | close | 139 | 0.01 | 91.012 | 0.000 | 0.000 | 200.00 | 1027694.92 |
279 | 2013.01.25 22:05 | buy | 140 | 0.01 | 90.992 | 0.000 | 0.000 | |
280 | 2013.01.28 01:30 | close | 140 | 0.01 | 91.234 | 0.000 | 0.000 | 244.16 | 1027939.08 |
281 | 2013.01.28 03:15 | buy | 141 | 0.01 | 90.891 | 0.000 | 0.000 | |
282 | 2013.01.28 05:00 | close | 141 | 0.01 | 91.121 | 0.000 | 0.000 | 226.00 | 1028165.08 |
283 | 2013.01.30 07:25 | buy | 142 | 0.01 | 90.871 | 0.000 | 0.000 | |
284 | 2013.01.30 10:05 | close | 142 | 0.01 | 91.113 | 0.000 | 0.000 | 238.00 | 1028403.08 |
285 | 2013.01.30 15:00 | buy | 143 | 0.01 | 91.228 | 0.000 | 0.000 | |
286 | 2013.01.31 22:35 | close | 143 | 0.01 | 91.454 | 0.000 | 0.000 | 240.48 | 1028643.56 |
287 | 2013.02.01 10:10 | buy | 144 | 0.01 | 92.073 | 0.000 | 0.000 | |
288 | 2013.02.01 17:25 | close | 144 | 0.01 | 92.370 | 0.000 | 0.000 | 293.00 | 1028936.56 |
289 | 2013.02.04 02:05 | buy | 145 | 0.01 | 92.682 | 0.000 | 0.000 | |
290 | 2013.02.04 10:45 | close | 145 | 0.01 | 92.888 | 0.000 | 0.000 | 202.00 | 1029138.56 |
291 | 2013.02.04 15:05 | buy | 146 | 0.01 | 92.697 | 0.000 | 0.000 | |
292 | 2013.02.05 11:35 | close | 146 | 0.01 | 92.989 | 0.000 | 0.000 | 294.16 | 1029432.72 |
293 | 2013.02.06 02:15 | buy | 147 | 0.01 | 93.484 | 0.000 | 0.000 | |
294 | 2013.02.06 03:15 | close | 147 | 0.01 | 93.684 | 0.000 | 0.000 | 196.00 | 1029628.72 |
295 | 2013.02.06 10:10 | buy | 148 | 0.01 | 93.658 | 0.000 | 0.000 | |
296 | 2013.02.06 11:15 | close | 148 | 0.01 | 93.866 | 0.000 | 0.000 | 204.00 | 1029832.72 |
297 | 2013.02.06 13:10 | buy | 149 | 0.01 | 93.660 | 0.000 | 0.000 | |
298 | 2013.02.07 12:05 | close | 149 | 0.01 | 93.885 | 0.000 | 0.000 | 239.48 | 1030072.20 |
299 | 2013.02.07 14:35 | buy | 150 | 0.01 | 93.717 | 0.000 | 0.000 | |
300 | 2013.02.11 16:40 | buy | 151 | 0.01 | 93.258 | 0.000 | 0.000 | |
301 | 2013.02.11 22:20 | close | 151 | 0.01 | 93.619 | 0.000 | 0.000 | 357.00 | 1030429.20 |
302 | 2013.02.11 22:20 | close | 150 | 0.01 | 93.614 | 0.000 | 0.000 | -94.68 | 1030334.52 |
303 | 2013.02.12 06:25 | buy | 152 | 0.01 | 94.203 | 0.000 | 0.000 | |
304 | 2013.02.12 16:00 | buy | 153 | 0.01 | 93.761 | 0.000 | 0.000 | |
305 | 2013.02.13 17:50 | buy | 154 | 0.01 | 93.414 | 0.000 | 0.000 | |
306 | 2013.02.18 00:10 | close | 154 | 0.01 | 93.862 | 0.000 | 0.000 | 474.80 | 1030809.32 |
307 | 2013.02.18 00:10 | close | 153 | 0.01 | 93.862 | 0.000 | 0.000 | 133.96 | 1030943.28 |
308 | 2013.02.18 00:10 | close | 152 | 0.01 | 93.864 | 0.000 | 0.000 | -306.04 | 1030637.24 |
309 | 2013.02.18 07:05 | buy | 155 | 0.01 | 93.987 | 0.000 | 0.000 | |
310 | 2013.02.20 04:30 | buy | 156 | 0.01 | 93.453 | 0.000 | 0.000 | |
311 | 2013.02.20 21:05 | close | 156 | 0.01 | 93.956 | 0.000 | 0.000 | 499.00 | 1031136.24 |
312 | 2013.02.20 21:05 | close | 155 | 0.01 | 93.969 | 0.000 | 0.000 | -9.68 | 1031126.56 |
313 | 2013.02.21 04:40 | buy | 157 | 0.01 | 93.575 | 0.000 | 0.000 | |
314 | 2013.02.22 09:40 | buy | 158 | 0.01 | 93.183 | 0.000 | 0.000 | |
315 | 2013.02.25 00:00 | close | 158 | 0.01 | 94.513 | 0.000 | 0.000 | 1332.16 | 1032458.72 |
316 | 2013.02.25 00:00 | close | 157 | 0.01 | 94.518 | 0.000 | 0.000 | 951.32 | 1033410.04 |
317 | 2013.02.25 10:35 | buy | 159 | 0.01 | 93.997 | 0.000 | 0.000 | |
318 | 2013.02.25 13:05 | buy | 160 | 0.01 | 93.717 | 0.000 | 0.000 | |
319 | 2013.02.25 14:55 | close | 160 | 0.01 | 93.978 | 0.000 | 0.000 | 257.00 | 1033667.04 |
320 | 2013.02.25 14:55 | close | 159 | 0.01 | 93.989 | 0.000 | 0.000 | -12.00 | 1033655.04 |
321 | 2013.02.27 03:10 | buy | 161 | 0.01 | 91.864 | 0.000 | 0.000 | |
322 | 2013.02.27 21:15 | close | 161 | 0.01 | 92.173 | 0.000 | 0.000 | 305.00 | 1033960.04 |
323 | 2013.02.28 06:15 | buy | 162 | 0.01 | 92.210 | 0.000 | 0.000 | |
324 | 2013.02.28 07:45 | close | 162 | 0.01 | 92.422 | 0.000 | 0.000 | 208.00 | 1034168.04 |
325 | 2013.02.28 11:15 | buy | 163 | 0.01 | 92.301 | 0.000 | 0.000 | |
326 | 2013.02.28 20:25 | close | 163 | 0.01 | 92.557 | 0.000 | 0.000 | 252.00 | 1034420.04 |
327 | 2013.03.01 02:05 | buy | 164 | 0.01 | 92.541 | 0.000 | 0.000 | |
328 | 2013.03.01 11:40 | close | 164 | 0.01 | 92.782 | 0.000 | 0.000 | 237.00 | 1034657.04 |
329 | 2013.03.01 15:35 | buy | 165 | 0.01 | 92.660 | 0.000 | 0.000 | |
330 | 2013.03.01 17:05 | close | 165 | 0.01 | 92.857 | 0.000 | 0.000 | 193.00 | 1034850.04 |
331 | 2013.03.01 23:20 | buy | 166 | 0.01 | 93.511 | 0.000 | 0.000 | |
332 | 2013.03.06 19:15 | close | 166 | 0.01 | 93.763 | 0.000 | 0.000 | 266.48 | 1035116.52 |
333 | 2013.03.07 01:10 | buy | 167 | 0.01 | 93.951 | 0.000 | 0.000 | |
334 | 2013.03.07 11:50 | close | 167 | 0.01 | 94.233 | 0.000 | 0.000 | 278.00 | 1035394.52 |
335 | 2013.03.07 22:30 | buy | 168 | 0.01 | 94.835 | 0.000 | 0.000 | |
336 | 2013.03.08 01:50 | close | 168 | 0.01 | 95.041 | 0.000 | 0.000 | 208.16 | 1035602.68 |
337 | 2013.03.08 08:40 | buy | 169 | 0.01 | 95.259 | 0.000 | 0.000 | |
338 | 2013.03.08 10:25 | close | 169 | 0.01 | 95.462 | 0.000 | 0.000 | 199.00 | 1035801.68 |
339 | 2013.03.08 19:20 | buy | 170 | 0.01 | 95.833 | 0.000 | 0.000 | |
340 | 2013.03.08 22:50 | close | 170 | 0.01 | 96.072 | 0.000 | 0.000 | 235.00 | 1036036.68 |
341 | 2013.03.11 08:00 | buy | 171 | 0.01 | 96.119 | 0.000 | 0.000 | |
342 | 2013.03.11 20:05 | close | 171 | 0.01 | 96.324 | 0.000 | 0.000 | 201.00 | 1036237.68 |
343 | 2013.03.12 07:55 | buy | 172 | 0.01 | 96.511 | 0.000 | 0.000 | |
344 | 2013.03.14 03:00 | buy | 173 | 0.01 | 96.031 | 0.000 | 0.000 | |
345 | 2013.03.14 11:10 | close | 173 | 0.01 | 96.385 | 0.000 | 0.000 | 350.00 | 1036587.68 |
346 | 2013.03.14 11:10 | close | 172 | 0.01 | 96.370 | 0.000 | 0.000 | -120.36 | 1036467.32 |
347 | 2013.03.14 17:15 | buy | 174 | 0.01 | 96.235 | 0.000 | 0.000 | |
348 | 2013.03.14 19:45 | buy | 175 | 0.01 | 95.951 | 0.000 | 0.000 | |
349 | 2013.03.15 04:05 | close | 175 | 0.01 | 96.209 | 0.000 | 0.000 | 260.16 | 1036727.48 |
350 | 2013.03.15 04:05 | close | 174 | 0.01 | 96.221 | 0.000 | 0.000 | -11.84 | 1036715.64 |
351 | 2013.03.19 09:00 | buy | 176 | 0.01 | 95.538 | 0.000 | 0.000 | |
352 | 2013.03.20 21:10 | close | 176 | 0.01 | 95.893 | 0.000 | 0.000 | 357.16 | 1037072.80 |
353 | 2013.03.21 02:55 | buy | 177 | 0.01 | 95.962 | 0.000 | 0.000 | |
354 | 2013.03.21 09:35 | buy | 178 | 0.01 | 95.675 | 0.000 | 0.000 | |
355 | 2013.03.21 10:55 | close | 178 | 0.01 | 95.934 | 0.000 | 0.000 | 255.00 | 1037327.80 |
356 | 2013.03.21 10:55 | close | 177 | 0.01 | 95.928 | 0.000 | 0.000 | -38.00 | 1037289.80 |
357 | 2013.03.25 09:10 | buy | 179 | 0.01 | 94.756 | 0.000 | 0.000 | |
358 | 2013.03.26 17:20 | buy | 180 | 0.01 | 94.193 | 0.000 | 0.000 | |
359 | 2013.03.26 21:30 | close | 180 | 0.01 | 94.593 | 0.000 | 0.000 | 396.00 | 1037685.80 |
360 | 2013.03.26 21:30 | close | 179 | 0.01 | 94.578 | 0.000 | 0.000 | -175.84 | 1037509.96 |
361 | 2013.03.26 23:55 | buy | 181 | 0.01 | 94.448 | 0.000 | 0.000 | |
362 | 2013.03.27 02:15 | close | 181 | 0.01 | 94.655 | 0.000 | 0.000 | 209.16 | 1037719.12 |
363 | 2013.03.27 09:40 | buy | 182 | 0.01 | 94.649 | 0.000 | 0.000 | |
364 | 2013.04.01 04:10 | buy | 183 | 0.01 | 94.200 | 0.000 | 0.000 | |
365 | 2013.04.02 21:35 | buy | 184 | 0.01 | 93.343 | 0.000 | 0.000 | |
366 | 2013.04.04 08:05 | close | 184 | 0.01 | 94.182 | 0.000 | 0.000 | 859.64 | 1038578.76 |
367 | 2013.04.04 08:05 | close | 183 | 0.01 | 94.177 | 0.000 | 0.000 | 3.80 | 1038582.56 |
368 | 2013.04.04 08:05 | close | 182 | 0.01 | 94.189 | 0.000 | 0.000 | -402.40 | 1038180.16 |
369 | 2013.04.04 15:35 | buy | 185 | 0.01 | 95.304 | 0.000 | 0.000 | |
370 | 2013.04.04 16:20 | close | 185 | 0.01 | 95.580 | 0.000 | 0.000 | 272.00 | 1038452.16 |
371 | 2013.04.05 07:10 | buy | 186 | 0.01 | 96.684 | 0.000 | 0.000 | |
372 | 2013.04.05 08:00 | buy | 187 | 0.01 | 96.282 | 0.000 | 0.000 | |
373 | 2013.04.05 09:25 | buy | 188 | 0.01 | 95.949 | 0.000 | 0.000 | |
374 | 2013.04.05 10:45 | close | 188 | 0.01 | 96.373 | 0.000 | 0.000 | 420.00 | 1038872.16 |
375 | 2013.04.05 10:45 | close | 187 | 0.01 | 96.378 | 0.000 | 0.000 | 92.00 | 1038964.16 |
376 | 2013.04.05 10:45 | close | 186 | 0.01 | 96.373 | 0.000 | 0.000 | -315.00 | 1038649.16 |
377 | 2013.04.08 16:15 | buy | 189 | 0.01 | 98.539 | 0.000 | 0.000 | |
378 | 2013.04.08 17:15 | close | 189 | 0.01 | 98.747 | 0.000 | 0.000 | 204.00 | 1038853.16 |
379 | 2013.04.09 04:00 | buy | 190 | 0.01 | 99.238 | 0.000 | 0.000 | |
380 | 2013.04.10 11:10 | close | 190 | 0.01 | 99.465 | 0.000 | 0.000 | 229.16 | 1039082.32 |
381 | 2013.04.10 15:05 | buy | 191 | 0.01 | 99.193 | 0.000 | 0.000 | |
382 | 2013.04.10 15:35 | close | 191 | 0.01 | 99.388 | 0.000 | 0.000 | 191.00 | 1039273.32 |
383 | 2013.04.11 02:45 | buy | 192 | 0.01 | 99.727 | 0.000 | 0.000 | |
384 | 2013.04.11 21:40 | close | 192 | 0.01 | 99.933 | 0.000 | 0.000 | 202.00 | 1039475.32 |
385 | 2013.04.12 02:50 | buy | 193 | 0.01 | 99.627 | 0.000 | 0.000 | |
386 | 2013.04.16 19:25 | buy | 194 | 0.01 | 97.671 | 0.000 | 0.000 | |
387 | 2013.04.19 09:25 | close | 194 | 0.01 | 98.829 | 0.000 | 0.000 | 1184.80 | 1040660.12 |
388 | 2013.04.19 09:25 | close | 193 | 0.01 | 98.819 | 0.000 | 0.000 | -768.88 | 1039891.24 |
389 | 2013.04.19 15:40 | buy | 195 | 0.01 | 99.095 | 0.000 | 0.000 | |
390 | 2013.04.19 18:25 | close | 195 | 0.01 | 99.303 | 0.000 | 0.000 | 204.00 | 1040095.24 |
391 | 2013.04.22 07:55 | buy | 196 | 0.01 | 99.792 | 0.000 | 0.000 | |
392 | 2013.04.23 20:10 | buy | 197 | 0.01 | 98.671 | 0.000 | 0.000 | |
393 | 2013.04.23 20:55 | close | 197 | 0.01 | 99.341 | 0.000 | 0.000 | 666.00 | 1040761.24 |
394 | 2013.04.23 20:55 | close | 196 | 0.01 | 99.336 | 0.000 | 0.000 | -453.84 | 1040307.40 |
395 | 2013.04.24 05:10 | buy | 198 | 0.01 | 99.306 | 0.000 | 0.000 | |
396 | 2013.04.24 09:10 | close | 198 | 0.01 | 99.560 | 0.000 | 0.000 | 250.00 | 1040557.40 |
397 | 2013.04.24 15:35 | buy | 199 | 0.01 | 99.440 | 0.000 | 0.000 | |
398 | 2013.04.29 21:00 | buy | 200 | 0.01 | 97.968 | 0.000 | 0.000 | |
399 | 2013.05.01 14:30 | buy | 201 | 0.01 | 97.442 | 0.000 | 0.000 | |
400 | 2013.05.03 15:35 | close | 201 | 0.01 | 99.023 | 0.000 | 0.000 | 1601.64 | 1042159.04 |
401 | 2013.05.03 15:35 | close | 200 | 0.01 | 99.021 | 0.000 | 0.000 | 1085.96 | 1043245.00 |
402 | 2013.05.03 15:35 | close | 199 | 0.01 | 99.033 | 0.000 | 0.000 | -343.24 | 1042901.76 |
403 | 2013.05.03 22:20 | buy | 202 | 0.01 | 99.005 | 0.000 | 0.000 | |
404 | 2013.05.06 09:20 | close | 202 | 0.01 | 99.209 | 0.000 | 0.000 | 206.16 | 1043107.92 |
405 | 2013.05.06 13:30 | buy | 203 | 0.01 | 99.233 | 0.000 | 0.000 | |
406 | 2013.05.06 21:30 | close | 203 | 0.01 | 99.427 | 0.000 | 0.000 | 190.00 | 1043297.92 |
407 | 2013.05.06 23:30 | buy | 204 | 0.01 | 99.332 | 0.000 | 0.000 | |
408 | 2013.05.09 20:10 | close | 204 | 0.01 | 99.573 | 0.000 | 0.000 | 267.80 | 1043565.72 |
409 | 2013.05.13 08:00 | buy | 205 | 0.01 | 101.830 | 0.000 | 0.000 | |
410 | 2013.05.14 18:00 | close | 205 | 0.01 | 102.025 | 0.000 | 0.000 | 197.16 | 1043762.88 |
411 | 2013.05.15 02:45 | buy | 206 | 0.01 | 102.193 | 0.000 | 0.000 | |
412 | 2013.05.15 09:50 | close | 206 | 0.01 | 102.427 | 0.000 | 0.000 | 230.00 | 1043992.88 |
413 | 2013.05.15 16:05 | buy | 207 | 0.01 | 102.333 | 0.000 | 0.000 | |
414 | 2013.05.15 19:45 | close | 207 | 0.01 | 102.564 | 0.000 | 0.000 | 227.00 | 1044219.88 |
415 | 2013.05.16 15:35 | buy | 208 | 0.01 | 102.292 | 0.000 | 0.000 | |
416 | 2013.05.16 17:05 | buy | 209 | 0.01 | 102.025 | 0.000 | 0.000 | |
417 | 2013.05.16 18:40 | close | 209 | 0.01 | 102.264 | 0.000 | 0.000 | 235.00 | 1044454.88 |
418 | 2013.05.16 18:40 | close | 208 | 0.01 | 102.273 | 0.000 | 0.000 | -23.00 | 1044431.88 |
419 | 2013.05.17 13:00 | buy | 210 | 0.01 | 102.395 | 0.000 | 0.000 | |
420 | 2013.05.17 16:20 | close | 210 | 0.01 | 102.632 | 0.000 | 0.000 | 233.00 | 1044664.88 |
421 | 2013.05.21 17:40 | buy | 211 | 0.01 | 102.677 | 0.000 | 0.000 | |
422 | 2013.05.22 11:25 | close | 211 | 0.01 | 102.927 | 0.000 | 0.000 | 252.16 | 1044917.04 |
423 | 2013.05.22 17:05 | buy | 212 | 0.01 | 102.807 | 0.000 | 0.000 | |
424 | 2013.05.22 17:25 | close | 212 | 0.01 | 103.129 | 0.000 | 0.000 | 318.00 | 1045235.04 |
425 | 2013.05.22 21:15 | buy | 213 | 0.01 | 103.155 | 0.000 | 0.000 | |
426 | 2013.05.23 03:15 | close | 213 | 0.01 | 103.433 | 0.000 | 0.000 | 292.48 | 1045527.52 |
427 | 2013.05.23 06:05 | buy | 214 | 0.01 | 103.051 | 0.000 | 0.000 | |
428 | 2013.05.24 06:55 | buy | 215 | 0.01 | 101.896 | 0.000 | 0.000 | |
429 | 2013.05.30 17:05 | buy | 216 | 0.01 | 101.032 | 0.000 | 0.000 | |
430 | 2013.06.04 13:50 | buy | 217 | 0.01 | 100.009 | 0.000 | 0.000 | |
431 | 2013.06.10 15:45 | buy | 218 | 0.01 | 98.530 | 0.000 | 0.000 | |
432 | 2013.06.12 12:35 | buy | 219 | 0.01 | 96.524 | 0.000 | 0.000 | |
433 | 2013.06.14 03:10 | buy | 220 | 0.01 | 95.286 | 0.000 | 0.000 | |
434 | 2013.06.14 10:10 | buy | 221 | 0.01 | 94.683 | 0.000 | 0.000 | |
435 | 2013.06.28 05:30 | close | 221 | 0.01 | 98.949 | 0.000 | 0.000 | 4348.24 | 1049875.76 |
436 | 2013.06.28 05:30 | close | 220 | 0.01 | 98.935 | 0.000 | 0.000 | 3731.24 | 1053607.00 |
437 | 2013.06.28 05:30 | close | 219 | 0.01 | 98.945 | 0.000 | 0.000 | 2527.88 | 1056134.88 |
438 | 2013.06.28 05:30 | close | 218 | 0.01 | 98.941 | 0.000 | 0.000 | 530.20 | 1056665.08 |
439 | 2013.06.28 05:30 | close | 217 | 0.01 | 98.932 | 0.000 | 0.000 | -920.84 | 1055744.24 |
440 | 2013.06.28 05:30 | close | 216 | 0.01 | 98.942 | 0.000 | 0.000 | -1915.36 | 1053828.88 |
441 | 2013.06.28 05:30 | close | 215 | 0.01 | 98.949 | 0.000 | 0.000 | -2735.40 | 1051093.48 |
442 | 2013.06.28 05:30 | close | 214 | 0.01 | 98.936 | 0.000 | 0.000 | -3897.24 | 1047196.24 |
443 | 2013.06.28 09:10 | buy | 222 | 0.01 | 98.745 | 0.000 | 0.000 | |
444 | 2013.06.28 10:10 | close | 222 | 0.01 | 98.951 | 0.000 | 0.000 | 202.00 | 1047398.24 |
445 | 2013.06.28 15:25 | buy | 223 | 0.01 | 98.919 | 0.000 | 0.000 | |
446 | 2013.06.28 17:10 | close | 223 | 0.01 | 99.125 | 0.000 | 0.000 | 202.00 | 1047600.24 |
447 | 2013.06.28 22:00 | buy | 224 | 0.01 | 99.181 | 0.000 | 0.000 | |
448 | 2013.07.01 01:40 | close | 224 | 0.01 | 99.427 | 0.000 | 0.000 | 248.16 | 1047848.40 |
449 | 2013.07.01 18:45 | buy | 225 | 0.01 | 99.625 | 0.000 | 0.000 | |
450 | 2013.07.02 09:05 | close | 225 | 0.01 | 99.842 | 0.000 | 0.000 | 219.16 | 1048067.56 |
451 | 2013.07.03 04:35 | buy | 226 | 0.01 | 100.530 | 0.000 | 0.000 | |
452 | 2013.07.03 07:05 | close | 226 | 0.01 | 100.726 | 0.000 | 0.000 | 192.00 | 1048259.56 |
453 | 2013.07.03 10:15 | buy | 227 | 0.01 | 100.598 | 0.000 | 0.000 | |
454 | 2013.07.04 21:55 | buy | 228 | 0.01 | 99.933 | 0.000 | 0.000 | |
455 | 2013.07.05 04:05 | close | 228 | 0.01 | 100.382 | 0.000 | 0.000 | 451.16 | 1048710.72 |
456 | 2013.07.05 04:05 | close | 227 | 0.01 | 100.369 | 0.000 | 0.000 | -208.36 | 1048502.36 |
457 | 2013.07.05 11:10 | buy | 229 | 0.01 | 100.234 | 0.000 | 0.000 | |
458 | 2013.07.05 15:35 | close | 229 | 0.01 | 100.678 | 0.000 | 0.000 | 440.00 | 1048942.36 |
459 | 2013.07.08 04:30 | buy | 230 | 0.01 | 101.224 | 0.000 | 0.000 | |
460 | 2013.07.12 17:00 | buy | 231 | 0.01 | 98.979 | 0.000 | 0.000 | |
461 | 2013.07.15 14:50 | close | 231 | 0.01 | 100.305 | 0.000 | 0.000 | 1328.16 | 1050270.52 |
462 | 2013.07.15 14:50 | close | 230 | 0.01 | 100.307 | 0.000 | 0.000 | -877.88 | 1049392.64 |
463 | 2013.07.15 22:05 | buy | 232 | 0.01 | 99.808 | 0.000 | 0.000 | |
464 | 2013.07.16 02:25 | close | 232 | 0.01 | 100.012 | 0.000 | 0.000 | 206.16 | 1049598.80 |
465 | 2013.07.17 15:35 | buy | 233 | 0.01 | 99.515 | 0.000 | 0.000 | |
466 | 2013.07.17 17:50 | close | 233 | 0.01 | 99.877 | 0.000 | 0.000 | 358.00 | 1049956.80 |
467 | 2013.07.18 13:20 | buy | 234 | 0.01 | 100.028 | 0.000 | 0.000 | |
468 | 2013.07.18 14:35 | close | 234 | 0.01 | 100.236 | 0.000 | 0.000 | 204.00 | 1050160.80 |
469 | 2013.07.18 22:05 | buy | 235 | 0.01 | 100.482 | 0.000 | 0.000 | |
470 | 2013.07.19 03:15 | close | 235 | 0.01 | 100.716 | 0.000 | 0.000 | 236.16 | 1050396.96 |
471 | 2013.07.19 04:30 | buy | 236 | 0.01 | 100.311 | 0.000 | 0.000 | |
472 | 2013.07.19 23:55 | close | 236 | 0.01 | 100.604 | 0.000 | 0.000 | 289.00 | 1050685.96 |
473 | 2013.07.22 03:05 | buy | 237 | 0.01 | 99.971 | 0.000 | 0.000 | |
474 | 2013.07.22 04:10 | close | 237 | 0.01 | 100.185 | 0.000 | 0.000 | 210.00 | 1050895.96 |
475 | 2013.07.23 17:40 | buy | 238 | 0.01 | 99.829 | 0.000 | 0.000 | |
476 | 2013.07.24 11:20 | close | 238 | 0.01 | 100.021 | 0.000 | 0.000 | 194.16 | 1051090.12 |
477 | 2013.07.25 04:15 | buy | 239 | 0.01 | 100.213 | 0.000 | 0.000 | |
478 | 2013.07.30 10:10 | buy | 240 | 0.01 | 98.240 | 0.000 | 0.000 | |
479 | 2013.08.01 17:35 | close | 240 | 0.01 | 99.360 | 0.000 | 0.000 | 1140.64 | 1052230.76 |
480 | 2013.08.01 17:35 | close | 239 | 0.01 | 99.357 | 0.000 | 0.000 | -816.88 | 1051413.88 |
481 | 2013.08.02 01:55 | buy | 241 | 0.01 | 99.454 | 0.000 | 0.000 | |
482 | 2013.08.02 04:15 | close | 241 | 0.01 | 99.647 | 0.000 | 0.000 | 189.00 | 1051602.88 |
483 | 2013.08.02 06:55 | buy | 242 | 0.01 | 99.274 | 0.000 | 0.000 | |
484 | 2013.08.02 07:50 | close | 242 | 0.01 | 99.507 | 0.000 | 0.000 | 229.00 | 1051831.88 |
485 | 2013.08.02 15:35 | buy | 243 | 0.01 | 99.406 | 0.000 | 0.000 | |
486 | 2013.08.09 06:30 | buy | 244 | 0.01 | 96.427 | 0.000 | 0.000 | |
487 | 2013.08.13 13:25 | close | 244 | 0.01 | 98.037 | 0.000 | 0.000 | 1618.32 | 1053450.20 |
488 | 2013.08.13 13:25 | close | 243 | 0.01 | 98.031 | 0.000 | 0.000 | -1323.56 | 1052126.64 |
489 | 2013.08.14 03:00 | buy | 245 | 0.01 | 98.145 | 0.000 | 0.000 | |
490 | 2013.08.14 08:35 | close | 245 | 0.01 | 98.376 | 0.000 | 0.000 | 227.00 | 1052353.64 |
491 | 2013.08.15 17:30 | buy | 246 | 0.01 | 97.866 | 0.000 | 0.000 | |
492 | 2013.08.16 22:55 | buy | 247 | 0.01 | 97.510 | 0.000 | 0.000 | |
493 | 2013.08.19 03:10 | close | 247 | 0.01 | 97.815 | 0.000 | 0.000 | 307.16 | 1052660.80 |
494 | 2013.08.19 03:10 | close | 246 | 0.01 | 97.818 | 0.000 | 0.000 | -39.68 | 1052621.12 |
495 | 2013.08.19 04:10 | buy | 248 | 0.01 | 97.461 | 0.000 | 0.000 | |
496 | 2013.08.19 09:20 | close | 248 | 0.01 | 97.705 | 0.000 | 0.000 | 240.00 | 1052861.12 |
497 | 2013.08.19 20:35 | buy | 249 | 0.01 | 97.767 | 0.000 | 0.000 | |
498 | 2013.08.21 04:45 | buy | 250 | 0.01 | 97.247 | 0.000 | 0.000 | |
499 | 2013.08.21 08:25 | close | 250 | 0.01 | 97.653 | 0.000 | 0.000 | 402.00 | 1053263.12 |
500 | 2013.08.21 08:25 | close | 249 | 0.01 | 97.654 | 0.000 | 0.000 | -104.68 | 1053158.44 |
501 | 2013.08.21 13:00 | buy | 251 | 0.01 | 97.378 | 0.000 | 0.000 | |
502 | 2013.08.21 16:25 | close | 251 | 0.01 | 97.589 | 0.000 | 0.000 | 207.00 | 1053365.44 |
503 | 2013.08.22 16:00 | buy | 252 | 0.01 | 98.400 | 0.000 | 0.000 | |
504 | 2013.08.22 17:10 | close | 252 | 0.01 | 98.597 | 0.000 | 0.000 | 193.00 | 1053558.44 |
505 | 2013.08.23 08:45 | buy | 253 | 0.01 | 98.888 | 0.000 | 0.000 | |
506 | 2013.08.23 09:20 | close | 253 | 0.01 | 99.122 | 0.000 | 0.000 | 230.00 | 1053788.44 |
507 | 2013.08.23 10:00 | buy | 254 | 0.01 | 98.892 | 0.000 | 0.000 | |
508 | 2013.08.23 15:10 | close | 254 | 0.01 | 99.132 | 0.000 | 0.000 | 236.00 | 1054024.44 |
509 | 2013.08.23 17:05 | buy | 255 | 0.01 | 98.836 | 0.000 | 0.000 | |
510 | 2013.08.28 23:25 | buy | 256 | 0.01 | 97.639 | 0.000 | 0.000 | |
511 | 2013.08.29 15:35 | close | 256 | 0.01 | 98.448 | 0.000 | 0.000 | 823.48 | 1054847.92 |
512 | 2013.08.29 15:35 | close | 255 | 0.01 | 98.460 | 0.000 | 0.000 | -343.04 | 1054504.88 |
513 | 2013.08.29 20:35 | buy | 257 | 0.01 | 98.232 | 0.000 | 0.000 | |
514 | 2013.08.30 03:05 | close | 257 | 0.01 | 98.465 | 0.000 | 0.000 | 235.16 | 1054740.04 |
515 | 2013.08.30 03:40 | buy | 258 | 0.01 | 98.270 | 0.000 | 0.000 | |
516 | 2013.09.02 03:25 | close | 258 | 0.01 | 98.525 | 0.000 | 0.000 | 257.16 | 1054997.20 |
517 | 2013.09.02 16:35 | buy | 259 | 0.01 | 99.164 | 0.000 | 0.000 | |
518 | 2013.09.02 18:45 | close | 259 | 0.01 | 99.385 | 0.000 | 0.000 | 217.00 | 1055214.20 |
519 | 2013.09.03 05:25 | buy | 260 | 0.01 | 99.456 | 0.000 | 0.000 | |
520 | 2013.09.03 10:35 | close | 260 | 0.01 | 99.659 | 0.000 | 0.000 | 199.00 | 1055413.20 |
521 | 2013.09.03 11:55 | buy | 261 | 0.01 | 99.307 | 0.000 | 0.000 | |
522 | 2013.09.03 12:25 | close | 261 | 0.01 | 99.517 | 0.000 | 0.000 | 206.00 | 1055619.20 |
523 | 2013.09.03 12:55 | buy | 262 | 0.01 | 99.374 | 0.000 | 0.000 | |
524 | 2013.09.03 15:30 | close | 262 | 0.01 | 99.580 | 0.000 | 0.000 | 202.00 | 1055821.20 |
525 | 2013.09.04 11:10 | buy | 263 | 0.01 | 99.574 | 0.000 | 0.000 | |
526 | 2013.09.04 20:30 | close | 263 | 0.01 | 99.793 | 0.000 | 0.000 | 215.00 | 1056036.20 |
527 | 2013.09.04 22:25 | buy | 264 | 0.01 | 99.571 | 0.000 | 0.000 | |
528 | 2013.09.05 00:40 | close | 264 | 0.01 | 99.771 | 0.000 | 0.000 | 214.48 | 1056250.68 |
529 | 2013.09.05 03:35 | buy | 265 | 0.01 | 99.707 | 0.000 | 0.000 | |
530 | 2013.09.05 08:05 | close | 265 | 0.01 | 99.927 | 0.000 | 0.000 | 216.00 | 1056466.68 |
531 | 2013.09.05 09:50 | buy | 266 | 0.01 | 99.609 | 0.000 | 0.000 | |
532 | 2013.09.05 10:30 | close | 266 | 0.01 | 99.829 | 0.000 | 0.000 | 216.00 | 1056682.68 |
533 | 2013.09.05 15:15 | buy | 267 | 0.01 | 99.710 | 0.000 | 0.000 | |
534 | 2013.09.05 16:25 | close | 267 | 0.01 | 99.908 | 0.000 | 0.000 | 194.00 | 1056876.68 |
535 | 2013.09.06 02:40 | buy | 268 | 0.01 | 100.101 | 0.000 | 0.000 | |
536 | 2013.09.09 05:10 | buy | 269 | 0.01 | 99.552 | 0.000 | 0.000 | |
537 | 2013.09.10 10:05 | close | 269 | 0.01 | 99.983 | 0.000 | 0.000 | 433.16 | 1057309.84 |
538 | 2013.09.10 10:05 | close | 268 | 0.01 | 99.975 | 0.000 | 0.000 | -117.68 | 1057192.16 |
539 | 2013.09.10 18:45 | buy | 270 | 0.01 | 100.208 | 0.000 | 0.000 | |
540 | 2013.09.10 23:35 | close | 270 | 0.01 | 100.410 | 0.000 | 0.000 | 198.00 | 1057390.16 |
541 | 2013.09.11 02:55 | buy | 271 | 0.01 | 100.316 | 0.000 | 0.000 | |
542 | 2013.09.11 06:55 | close | 271 | 0.01 | 100.574 | 0.000 | 0.000 | 254.00 | 1057644.16 |
543 | 2013.09.11 09:20 | buy | 272 | 0.01 | 100.327 | 0.000 | 0.000 | |
544 | 2013.09.13 15:10 | buy | 273 | 0.01 | 99.599 | 0.000 | 0.000 | |
545 | 2013.09.17 01:55 | buy | 274 | 0.01 | 99.017 | 0.000 | 0.000 | |
546 | 2013.09.26 13:05 | buy | 275 | 0.01 | 98.546 | 0.000 | 0.000 | |
547 | 2013.10.01 07:05 | buy | 276 | 0.01 | 98.193 | 0.000 | 0.000 | |
548 | 2013.10.03 13:35 | buy | 277 | 0.01 | 97.672 | 0.000 | 0.000 | |
549 | 2013.10.07 02:00 | buy | 278 | 0.01 | 97.188 | 0.000 | 0.000 | |
550 | 2013.10.08 18:35 | buy | 279 | 0.01 | 96.897 | 0.000 | 0.000 | |
551 | 2013.10.11 04:50 | close | 279 | 0.01 | 98.471 | 0.000 | 0.000 | 1600.80 | 1059244.96 |
552 | 2013.10.11 04:50 | close | 278 | 0.01 | 98.457 | 0.000 | 0.000 | 1301.96 | 1060546.92 |
553 | 2013.10.11 04:50 | close | 277 | 0.01 | 98.463 | 0.000 | 0.000 | 836.28 | 1061383.20 |
554 | 2013.10.11 04:50 | close | 276 | 0.01 | 98.453 | 0.000 | 0.000 | 329.92 | 1061713.12 |
555 | 2013.10.11 04:50 | close | 275 | 0.01 | 98.466 | 0.000 | 0.000 | 8.40 | 1061721.52 |
556 | 2013.10.11 04:50 | close | 274 | 0.01 | 98.453 | 0.000 | 0.000 | -407.84 | 1061313.68 |
557 | 2013.10.11 04:50 | close | 273 | 0.01 | 98.469 | 0.000 | 0.000 | -961.52 | 1060352.16 |
558 | 2013.10.11 04:50 | close | 272 | 0.01 | 98.470 | 0.000 | 0.000 | -1663.88 | 1058688.28 |
559 | 2013.10.11 08:35 | buy | 280 | 0.01 | 98.389 | 0.000 | 0.000 | |
560 | 2013.10.15 00:05 | close | 280 | 0.01 | 98.676 | 0.000 | 0.000 | 295.32 | 1058983.60 |
561 | 2013.10.15 03:55 | buy | 281 | 0.01 | 98.550 | 0.000 | 0.000 | |
562 | 2013.10.16 17:00 | close | 281 | 0.01 | 98.750 | 0.000 | 0.000 | 202.16 | 1059185.76 |
563 | 2013.10.16 20:50 | buy | 282 | 0.01 | 98.703 | 0.000 | 0.000 | |
564 | 2013.10.17 02:00 | close | 282 | 0.01 | 98.926 | 0.000 | 0.000 | 237.48 | 1059423.24 |
565 | 2013.10.17 04:45 | buy | 283 | 0.01 | 98.744 | 0.000 | 0.000 | |
566 | 2013.10.18 07:30 | buy | 284 | 0.01 | 97.971 | 0.000 | 0.000 | |
567 | 2013.10.22 16:30 | close | 284 | 0.01 | 98.471 | 0.000 | 0.000 | 508.32 | 1059931.56 |
568 | 2013.10.22 16:30 | close | 283 | 0.01 | 98.468 | 0.000 | 0.000 | -261.52 | 1059670.04 |
569 | 2013.10.28 04:20 | buy | 285 | 0.01 | 97.465 | 0.000 | 0.000 | |
570 | 2013.10.28 10:05 | close | 285 | 0.01 | 97.680 | 0.000 | 0.000 | 211.00 | 1059881.04 |
571 | 2013.10.30 02:10 | buy | 286 | 0.01 | 98.150 | 0.000 | 0.000 | |
572 | 2013.10.30 21:05 | close | 286 | 0.01 | 98.372 | 0.000 | 0.000 | 218.00 | 1060099.04 |
573 | 2013.10.31 01:00 | buy | 287 | 0.01 | 98.443 | 0.000 | 0.000 | |
574 | 2013.11.01 17:05 | close | 287 | 0.01 | 98.675 | 0.000 | 0.000 | 234.16 | 1060333.20 |
575 | 2013.11.01 23:15 | buy | 288 | 0.01 | 98.740 | 0.000 | 0.000 | |
576 | 2013.11.06 01:55 | buy | 289 | 0.01 | 98.483 | 0.000 | 0.000 | |
577 | 2013.11.06 05:40 | close | 289 | 0.01 | 98.725 | 0.000 | 0.000 | 238.00 | 1060571.20 |
578 | 2013.11.06 05:40 | close | 288 | 0.01 | 98.711 | 0.000 | 0.000 | -14.52 | 1060556.68 |
579 | 2013.11.06 09:40 | buy | 290 | 0.01 | 98.571 | 0.000 | 0.000 | |
580 | 2013.11.07 15:30 | close | 290 | 0.01 | 98.803 | 0.000 | 0.000 | 246.48 | 1060803.16 |
581 | 2013.11.07 18:20 | buy | 291 | 0.01 | 98.522 | 0.000 | 0.000 | |
582 | 2013.11.08 15:45 | close | 291 | 0.01 | 98.794 | 0.000 | 0.000 | 274.16 | 1061077.32 |
583 | 2013.11.11 02:35 | buy | 292 | 0.01 | 99.089 | 0.000 | 0.000 | |
584 | 2013.11.11 16:55 | close | 292 | 0.01 | 99.295 | 0.000 | 0.000 | 202.00 | 1061279.32 |
585 | 2013.11.11 21:20 | buy | 293 | 0.01 | 99.185 | 0.000 | 0.000 | |
586 | 2013.11.12 03:15 | close | 293 | 0.01 | 99.473 | 0.000 | 0.000 | 290.16 | 1061569.48 |
587 | 2013.11.12 14:45 | buy | 294 | 0.01 | 99.637 | 0.000 | 0.000 | |
588 | 2013.11.14 10:40 | close | 294 | 0.01 | 99.848 | 0.000 | 0.000 | 231.64 | 1061801.12 |
589 | 2013.11.14 15:45 | buy | 295 | 0.01 | 99.834 | 0.000 | 0.000 | |
590 | 2013.11.14 16:25 | close | 295 | 0.01 | 100.087 | 0.000 | 0.000 | 249.00 | 1062050.12 |
591 | 2013.11.14 18:20 | buy | 296 | 0.01 | 99.828 | 0.000 | 0.000 | |
592 | 2013.11.14 20:50 | close | 296 | 0.01 | 100.026 | 0.000 | 0.000 | 194.00 | 1062244.12 |
593 | 2013.11.15 07:05 | buy | 297 | 0.01 | 100.164 | 0.000 | 0.000 | |
594 | 2013.11.15 11:35 | close | 297 | 0.01 | 100.361 | 0.000 | 0.000 | 193.00 | 1062437.12 |
595 | 2013.11.15 14:55 | buy | 298 | 0.01 | 100.309 | 0.000 | 0.000 | |
596 | 2013.11.20 03:50 | buy | 299 | 0.01 | 100.056 | 0.000 | 0.000 | |
597 | 2013.11.21 02:35 | close | 299 | 0.01 | 100.302 | 0.000 | 0.000 | 260.48 | 1062697.60 |
598 | 2013.11.21 02:35 | close | 298 | 0.01 | 100.307 | 0.000 | 0.000 | 30.96 | 1062728.56 |
599 | 2013.11.22 06:40 | buy | 300 | 0.01 | 101.063 | 0.000 | 0.000 | |
600 | 2013.11.22 12:30 | close | 300 | 0.01 | 101.266 | 0.000 | 0.000 | 199.00 | 1062927.56 |
601 | 2013.11.25 01:25 | buy | 301 | 0.01 | 101.231 | 0.000 | 0.000 | |
602 | 2013.11.25 02:55 | close | 301 | 0.01 | 101.442 | 0.000 | 0.000 | 207.00 | 1063134.56 |
603 | 2013.11.25 10:25 | buy | 302 | 0.01 | 101.718 | 0.000 | 0.000 | |
604 | 2013.11.27 16:45 | close | 302 | 0.01 | 102.014 | 0.000 | 0.000 | 304.32 | 1063438.88 |
605 | 2013.11.28 02:45 | buy | 303 | 0.01 | 102.122 | 0.000 | 0.000 | |
606 | 2013.11.28 14:30 | close | 303 | 0.01 | 102.342 | 0.000 | 0.000 | 216.00 | 1063654.88 |
607 | 2013.11.28 17:00 | buy | 304 | 0.01 | 102.198 | 0.000 | 0.000 | |
608 | 2013.11.29 03:15 | close | 304 | 0.01 | 102.424 | 0.000 | 0.000 | 228.16 | 1063883.04 |
609 | 2013.11.29 06:20 | buy | 305 | 0.01 | 102.309 | 0.000 | 0.000 | |
610 | 2013.12.02 01:05 | close | 305 | 0.01 | 102.588 | 0.000 | 0.000 | 281.16 | 1064164.20 |
611 | 2013.12.02 03:10 | buy | 306 | 0.01 | 102.371 | 0.000 | 0.000 | |
612 | 2013.12.02 10:05 | close | 306 | 0.01 | 102.590 | 0.000 | 0.000 | 215.00 | 1064379.20 |
613 | 2013.12.02 22:35 | buy | 307 | 0.01 | 103.024 | 0.000 | 0.000 | |
614 | 2013.12.03 06:20 | close | 307 | 0.01 | 103.284 | 0.000 | 0.000 | 262.16 | 1064641.36 |
615 | 2013.12.03 09:35 | buy | 308 | 0.01 | 103.143 | 0.000 | 0.000 | |
616 | 2013.12.04 12:35 | buy | 309 | 0.01 | 102.547 | 0.000 | 0.000 | |
617 | 2013.12.06 13:15 | buy | 310 | 0.01 | 102.096 | 0.000 | 0.000 | |
618 | 2013.12.06 15:40 | close | 310 | 0.01 | 102.790 | 0.000 | 0.000 | 690.00 | 1065331.36 |
619 | 2013.12.06 15:40 | close | 309 | 0.01 | 102.788 | 0.000 | 0.000 | 261.64 | 1065593.00 |
620 | 2013.12.06 15:40 | close | 308 | 0.01 | 102.785 | 0.000 | 0.000 | -331.20 | 1065261.80 |
621 | 2013.12.06 23:55 | buy | 311 | 0.01 | 102.860 | 0.000 | 0.000 | |
622 | 2013.12.09 00:25 | close | 311 | 0.01 | 103.071 | 0.000 | 0.000 | 213.16 | 1065474.96 |
623 | 2013.12.09 12:45 | buy | 312 | 0.01 | 103.013 | 0.000 | 0.000 | |
624 | 2013.12.09 18:50 | close | 312 | 0.01 | 103.222 | 0.000 | 0.000 | 205.00 | 1065679.96 |
625 | 2013.12.10 04:15 | buy | 313 | 0.01 | 103.230 | 0.000 | 0.000 | |
626 | 2013.12.12 13:50 | buy | 314 | 0.01 | 102.715 | 0.000 | 0.000 | |
627 | 2013.12.12 18:20 | close | 314 | 0.01 | 103.113 | 0.000 | 0.000 | 394.00 | 1066073.96 |
628 | 2013.12.12 18:20 | close | 313 | 0.01 | 103.108 | 0.000 | 0.000 | -101.36 | 1065972.60 |
629 | 2013.12.13 09:15 | buy | 315 | 0.01 | 103.561 | 0.000 | 0.000 | |
630 | 2013.12.18 10:55 | buy | 316 | 0.01 | 102.918 | 0.000 | 0.000 | |
631 | 2013.12.18 21:05 | close | 316 | 0.01 | 103.567 | 0.000 | 0.000 | 645.00 | 1066617.60 |
632 | 2013.12.18 21:05 | close | 315 | 0.01 | 103.581 | 0.000 | 0.000 | 34.48 | 1066652.08 |
633 | 2013.12.19 03:10 | buy | 317 | 0.01 | 104.057 | 0.000 | 0.000 | |
634 | 2013.12.19 15:00 | close | 317 | 0.01 | 104.290 | 0.000 | 0.000 | 229.00 | 1066881.08 |
635 | 2013.12.24 07:25 | buy | 318 | 0.01 | 104.304 | 0.000 | 0.000 | |
636 | 2013.12.26 01:35 | close | 318 | 0.01 | 104.536 | 0.000 | 0.000 | 252.64 | 1067133.72 |
637 | 2013.12.26 14:40 | buy | 319 | 0.01 | 104.740 | 0.000 | 0.000 | |
638 | 2013.12.27 02:30 | close | 319 | 0.01 | 104.962 | 0.000 | 0.000 | 224.16 | 1067357.88 |
639 | 2013.12.27 17:35 | buy | 320 | 0.01 | 104.859 | 0.000 | 0.000 | |
640 | 2013.12.27 19:05 | close | 320 | 0.01 | 105.057 | 0.000 | 0.000 | 194.00 | 1067551.88 |
641 | 2013.12.30 11:20 | buy | 321 | 0.01 | 105.314 | 0.000 | 0.000 | |
642 | 2014.01.06 02:15 | buy | 322 | 0.01 | 104.736 | 0.000 | 0.000 | |
643 | 2014.01.07 19:15 | buy | 323 | 0.01 | 104.429 | 0.000 | 0.000 | |
644 | 2014.01.08 05:15 | close | 323 | 0.01 | 104.921 | 0.000 | 0.000 | 494.16 | 1068046.04 |
645 | 2014.01.08 05:15 | close | 322 | 0.01 | 104.920 | 0.000 | 0.000 | 192.32 | 1068238.36 |
646 | 2014.01.08 05:15 | close | 321 | 0.01 | 104.913 | 0.000 | 0.000 | -349.56 | 1067888.80 |
647 | 2014.01.08 12:25 | buy | 324 | 0.01 | 104.874 | 0.000 | 0.000 | |
648 | 2014.01.14 06:55 | buy | 325 | 0.01 | 103.284 | 0.000 | 0.000 | |
649 | 2014.01.14 21:55 | close | 325 | 0.01 | 104.197 | 0.000 | 0.000 | 909.00 | 1068797.80 |
650 | 2014.01.14 21:55 | close | 324 | 0.01 | 104.203 | 0.000 | 0.000 | -638.04 | 1068159.76 |
651 | 2014.01.15 02:20 | buy | 326 | 0.01 | 104.154 | 0.000 | 0.000 | |
652 | 2014.01.15 04:20 | close | 326 | 0.01 | 104.388 | 0.000 | 0.000 | 230.00 | 1068389.76 |
653 | 2014.01.15 09:20 | buy | 327 | 0.01 | 104.363 | 0.000 | 0.000 | |
654 | 2014.01.15 17:05 | close | 327 | 0.01 | 104.564 | 0.000 | 0.000 | 197.00 | 1068586.76 |
655 | 2014.01.15 23:45 | buy | 328 | 0.01 | 104.555 | 0.000 | 0.000 | |
656 | 2014.01.16 02:45 | close | 328 | 0.01 | 104.765 | 0.000 | 0.000 | 224.48 | 1068811.24 |
657 | 2014.01.16 08:05 | buy | 329 | 0.01 | 104.696 | 0.000 | 0.000 | |
658 | 2014.01.23 06:30 | buy | 330 | 0.01 | 104.318 | 0.000 | 0.000 | |
659 | 2014.01.27 11:15 | buy | 331 | 0.01 | 102.323 | 0.000 | 0.000 | |
660 | 2014.02.05 02:20 | buy | 332 | 0.01 | 101.562 | 0.000 | 0.000 | |
661 | 2014.03.07 15:35 | close | 332 | 0.01 | 103.480 | 0.000 | 0.000 | 2111.12 | 1070922.36 |
662 | 2014.03.07 15:35 | close | 331 | 0.01 | 103.490 | 0.000 | 0.000 | 1415.56 | 1072337.92 |
663 | 2014.03.07 15:35 | close | 330 | 0.01 | 103.496 | 0.000 | 0.000 | -561.12 | 1071776.80 |
664 | 2014.03.07 15:35 | close | 329 | 0.01 | 103.487 | 0.000 | 0.000 | -905.00 | 1070871.80 |
665 | 2014.03.07 22:40 | buy | 333 | 0.01 | 103.256 | 0.000 | 0.000 | |
666 | 2014.03.17 15:20 | buy | 334 | 0.01 | 101.726 | 0.000 | 0.000 | |
667 | 2014.03.19 22:05 | close | 334 | 0.01 | 102.610 | 0.000 | 0.000 | 892.32 | 1071764.12 |
668 | 2014.03.19 22:05 | close | 333 | 0.01 | 102.619 | 0.000 | 0.000 | -579.40 | 1071184.72 |
669 | 2014.03.20 03:40 | buy | 335 | 0.01 | 102.276 | 0.000 | 0.000 | |
670 | 2014.03.20 13:30 | close | 335 | 0.01 | 102.503 | 0.000 | 0.000 | 223.00 | 1071407.72 |
671 | 2014.03.20 15:45 | buy | 336 | 0.01 | 102.360 | 0.000 | 0.000 | |
672 | 2014.03.24 11:10 | close | 336 | 0.01 | 102.612 | 0.000 | 0.000 | 260.32 | 1071668.04 |
673 | 2014.03.24 13:55 | buy | 337 | 0.01 | 102.412 | 0.000 | 0.000 | |
674 | 2014.03.27 17:55 | buy | 338 | 0.01 | 102.151 | 0.000 | 0.000 | |
675 | 2014.03.28 15:20 | close | 338 | 0.01 | 102.393 | 0.000 | 0.000 | 244.16 | 1071912.20 |
676 | 2014.03.28 15:20 | close | 337 | 0.01 | 102.390 | 0.000 | 0.000 | 10.96 | 1071923.16 |
677 | 2014.03.28 22:10 | buy | 339 | 0.01 | 102.782 | 0.000 | 0.000 | |
678 | 2014.03.31 10:35 | close | 339 | 0.01 | 102.984 | 0.000 | 0.000 | 204.16 | 1072127.32 |
679 | 2014.03.31 17:40 | buy | 340 | 0.01 | 103.120 | 0.000 | 0.000 | |
680 | 2014.04.01 11:05 | close | 340 | 0.01 | 103.339 | 0.000 | 0.000 | 221.16 | 1072348.48 |
681 | 2014.04.02 01:25 | buy | 341 | 0.01 | 103.649 | 0.000 | 0.000 | |
682 | 2014.04.02 04:10 | close | 341 | 0.01 | 103.862 | 0.000 | 0.000 | 209.00 | 1072557.48 |
683 | 2014.04.02 08:10 | buy | 342 | 0.01 | 103.765 | 0.000 | 0.000 | |
684 | 2014.04.03 06:35 | close | 342 | 0.01 | 104.017 | 0.000 | 0.000 | 266.48 | 1072823.96 |
685 | 2014.04.03 09:00 | buy | 343 | 0.01 | 103.881 | 0.000 | 0.000 | |
686 | 2014.04.03 16:20 | close | 343 | 0.01 | 104.099 | 0.000 | 0.000 | 214.00 | 1073037.96 |
687 | 2014.04.09 15:10 | buy | 344 | 0.01 | 101.970 | 0.000 | 0.000 | |
688 | 2014.04.11 12:15 | buy | 345 | 0.01 | 101.599 | 0.000 | 0.000 | |
689 | 2014.04.14 15:35 | close | 345 | 0.01 | 101.944 | 0.000 | 0.000 | 347.16 | 1073385.12 |
690 | 2014.04.14 15:35 | close | 344 | 0.01 | 101.957 | 0.000 | 0.000 | 13.80 | 1073398.92 |
691 | 2014.04.14 20:25 | buy | 346 | 0.01 | 101.731 | 0.000 | 0.000 | |
692 | 2014.04.15 02:40 | close | 346 | 0.01 | 101.929 | 0.000 | 0.000 | 200.16 | 1073599.08 |
693 | 2014.04.15 03:45 | buy | 347 | 0.01 | 101.819 | 0.000 | 0.000 | |
694 | 2014.04.16 03:15 | close | 347 | 0.01 | 102.032 | 0.000 | 0.000 | 215.16 | 1073814.24 |
695 | 2014.04.16 15:35 | buy | 348 | 0.01 | 102.213 | 0.000 | 0.000 | |
696 | 2014.04.17 20:10 | close | 348 | 0.01 | 102.428 | 0.000 | 0.000 | 229.48 | 1074043.72 |
697 | 2014.04.17 23:55 | buy | 349 | 0.01 | 102.413 | 0.000 | 0.000 | |
698 | 2014.04.21 04:10 | close | 349 | 0.01 | 102.661 | 0.000 | 0.000 | 256.32 | 1074300.04 |
699 | 2014.04.21 07:10 | buy | 350 | 0.01 | 102.572 | 0.000 | 0.000 | |
700 | 2014.04.28 15:45 | buy | 351 | 0.01 | 102.247 | 0.000 | 0.000 | |
701 | 2014.04.28 17:20 | close | 351 | 0.01 | 102.536 | 0.000 | 0.000 | 285.00 | 1074585.04 |
702 | 2014.04.28 17:20 | close | 350 | 0.01 | 102.531 | 0.000 | 0.000 | -1.88 | 1074583.16 |
703 | 2014.04.28 20:35 | buy | 352 | 0.01 | 102.332 | 0.000 | 0.000 | |
704 | 2014.04.28 22:25 | close | 352 | 0.01 | 102.539 | 0.000 | 0.000 | 203.00 | 1074786.16 |
705 | 2014.04.29 17:10 | buy | 353 | 0.01 | 102.612 | 0.000 | 0.000 | |
706 | 2014.05.02 15:35 | close | 353 | 0.01 | 102.874 | 0.000 | 0.000 | 288.80 | 1075074.96 |
707 | 2014.05.02 17:45 | buy | 354 | 0.01 | 102.324 | 0.000 | 0.000 | |
708 | 2014.05.07 18:20 | buy | 355 | 0.01 | 101.608 | 0.000 | 0.000 | |
709 | 2014.05.12 17:35 | close | 355 | 0.01 | 102.065 | 0.000 | 0.000 | 483.80 | 1075558.76 |
710 | 2014.05.12 17:35 | close | 354 | 0.01 | 102.083 | 0.000 | 0.000 | -195.72 | 1075363.04 |
711 | 2014.05.13 12:55 | buy | 356 | 0.01 | 102.225 | 0.000 | 0.000 | |
712 | 2014.05.20 03:20 | buy | 357 | 0.01 | 101.435 | 0.000 | 0.000 | |
713 | 2014.05.23 13:05 | close | 357 | 0.01 | 101.968 | 0.000 | 0.000 | 559.80 | 1075922.84 |
714 | 2014.05.23 13:05 | close | 356 | 0.01 | 101.954 | 0.000 | 0.000 | -201.08 | 1075721.76 |
715 | 2014.05.23 16:00 | buy | 358 | 0.01 | 101.823 | 0.000 | 0.000 | |
716 | 2014.05.26 03:45 | close | 358 | 0.01 | 102.045 | 0.000 | 0.000 | 224.16 | 1075945.92 |
717 | 2014.05.27 21:30 | buy | 359 | 0.01 | 102.020 | 0.000 | 0.000 | |
718 | 2014.06.02 16:20 | close | 359 | 0.01 | 102.225 | 0.000 | 0.000 | 237.96 | 1076183.88 |
719 | 2014.06.03 05:15 | buy | 360 | 0.01 | 102.366 | 0.000 | 0.000 | |
720 | 2014.06.04 02:35 | close | 360 | 0.01 | 102.566 | 0.000 | 0.000 | 202.16 | 1076386.04 |
721 | 2014.06.04 11:10 | buy | 361 | 0.01 | 102.604 | 0.000 | 0.000 | |
722 | 2014.06.13 10:45 | buy | 362 | 0.01 | 101.863 | 0.000 | 0.000 | |
723 | 2014.07.01 07:35 | buy | 363 | 0.01 | 101.410 | 0.000 | 0.000 | |
724 | 2014.07.03 15:35 | close | 363 | 0.01 | 102.176 | 0.000 | 0.000 | 786.64 | 1077172.68 |
725 | 2014.07.03 15:35 | close | 362 | 0.01 | 102.193 | 0.000 | 0.000 | 449.20 | 1077621.88 |
726 | 2014.07.03 15:35 | close | 361 | 0.01 | 102.175 | 0.000 | 0.000 | -242.04 | 1077379.84 |
727 | 2014.07.03 22:20 | buy | 364 | 0.01 | 102.179 | 0.000 | 0.000 | |
728 | 2014.07.14 22:40 | buy | 365 | 0.01 | 101.557 | 0.000 | 0.000 | |
729 | 2014.07.29 07:05 | close | 365 | 0.01 | 101.980 | 0.000 | 0.000 | 511.40 | 1077891.24 |
730 | 2014.07.29 07:05 | close | 364 | 0.01 | 101.970 | 0.000 | 0.000 | -65.16 | 1077826.08 |
731 | 2014.07.29 10:30 | buy | 366 | 0.01 | 101.946 | 0.000 | 0.000 | |
732 | 2014.07.29 19:10 | close | 366 | 0.01 | 102.149 | 0.000 | 0.000 | 199.00 | 1078025.08 |
733 | 2014.07.29 23:20 | buy | 367 | 0.01 | 102.086 | 0.000 | 0.000 | |
734 | 2014.07.30 15:35 | close | 367 | 0.01 | 102.465 | 0.000 | 0.000 | 381.16 | 1078406.24 |
735 | 2014.07.30 21:30 | buy | 368 | 0.01 | 102.772 | 0.000 | 0.000 | |
736 | 2014.07.31 15:45 | close | 368 | 0.01 | 102.966 | 0.000 | 0.000 | 208.48 | 1078614.72 |
737 | 2014.08.05 20:45 | buy | 369 | 0.01 | 102.632 | 0.000 | 0.000 | |
738 | 2014.08.07 14:50 | buy | 370 | 0.01 | 102.234 | 0.000 | 0.000 | |
739 | 2014.08.14 04:00 | close | 370 | 0.01 | 102.565 | 0.000 | 0.000 | 370.12 | 1078984.84 |
740 | 2014.08.14 04:00 | close | 369 | 0.01 | 102.571 | 0.000 | 0.000 | 2.76 | 1078987.60 |
741 | 2014.08.14 09:20 | buy | 371 | 0.01 | 102.539 | 0.000 | 0.000 | |
742 | 2014.08.19 15:35 | close | 371 | 0.01 | 102.751 | 0.000 | 0.000 | 226.48 | 1079214.08 |
743 | 2014.08.20 15:30 | buy | 372 | 0.01 | 103.247 | 0.000 | 0.000 | |
744 | 2014.08.20 21:05 | close | 372 | 0.01 | 103.581 | 0.000 | 0.000 | 330.00 | 1079544.08 |
745 | 2014.08.21 02:15 | buy | 373 | 0.01 | 103.684 | 0.000 | 0.000 | |
746 | 2014.08.21 04:30 | close | 373 | 0.01 | 103.893 | 0.000 | 0.000 | 205.00 | 1079749.08 |
747 | 2014.08.21 09:10 | buy | 374 | 0.01 | 103.821 | 0.000 | 0.000 | |
748 | 2014.08.22 17:45 | close | 374 | 0.01 | 104.155 | 0.000 | 0.000 | 336.16 | 1080085.24 |
749 | 2014.08.22 21:40 | buy | 375 | 0.01 | 103.859 | 0.000 | 0.000 | |
750 | 2014.08.25 00:00 | close | 375 | 0.01 | 104.270 | 0.000 | 0.000 | 413.16 | 1080498.40 |
751 | 2014.08.25 04:35 | buy | 376 | 0.01 | 104.136 | 0.000 | 0.000 | |
752 | 2014.09.01 23:50 | close | 376 | 0.01 | 104.345 | 0.000 | 0.000 | 248.12 | 1080746.52 |
753 | 2014.09.02 11:30 | buy | 377 | 0.01 | 104.773 | 0.000 | 0.000 | |
754 | 2014.09.02 13:25 | close | 377 | 0.01 | 104.972 | 0.000 | 0.000 | 195.00 | 1080941.52 |
755 | 2014.09.02 23:25 | buy | 378 | 0.01 | 105.079 | 0.000 | 0.000 | |
756 | 2014.09.03 06:55 | close | 378 | 0.01 | 105.299 | 0.000 | 0.000 | 222.16 | 1081163.68 |
757 | 2014.09.03 08:05 | buy | 379 | 0.01 | 105.103 | 0.000 | 0.000 | |
758 | 2014.09.04 19:20 | close | 379 | 0.01 | 105.335 | 0.000 | 0.000 | 246.48 | 1081410.16 |
759 | 2014.09.04 22:20 | buy | 380 | 0.01 | 105.101 | 0.000 | 0.000 | |
760 | 2014.09.05 00:20 | close | 380 | 0.01 | 105.317 | 0.000 | 0.000 | 218.16 | 1081628.32 |
761 | 2014.09.09 13:30 | buy | 381 | 0.01 | 106.180 | 0.000 | 0.000 | |
762 | 2014.09.09 19:05 | close | 381 | 0.01 | 106.401 | 0.000 | 0.000 | 217.00 | 1081845.32 |
763 | 2014.09.09 22:25 | buy | 382 | 0.01 | 106.200 | 0.000 | 0.000 | |
764 | 2014.09.10 07:35 | close | 382 | 0.01 | 106.420 | 0.000 | 0.000 | 222.16 | 1082067.48 |
765 | 2014.09.11 03:05 | buy | 383 | 0.01 | 106.791 | 0.000 | 0.000 | |
766 | 2014.09.11 08:45 | close | 383 | 0.01 | 107.000 | 0.000 | 0.000 | 205.00 | 1082272.48 |
767 | 2014.09.11 15:45 | buy | 384 | 0.01 | 106.884 | 0.000 | 0.000 | |
768 | 2014.09.11 22:30 | close | 384 | 0.01 | 107.078 | 0.000 | 0.000 | 190.00 | 1082462.48 |
769 | 2014.09.12 09:25 | buy | 385 | 0.01 | 107.193 | 0.000 | 0.000 | |
770 | 2014.09.17 17:55 | close | 385 | 0.01 | 107.440 | 0.000 | 0.000 | 261.48 | 1082723.96 |
771 | 2014.09.18 10:55 | buy | 386 | 0.01 | 108.560 | 0.000 | 0.000 | |
772 | 2014.09.18 15:00 | close | 386 | 0.01 | 108.785 | 0.000 | 0.000 | 221.00 | 1082944.96 |
773 | 2014.09.18 17:40 | buy | 387 | 0.01 | 108.622 | 0.000 | 0.000 | |
774 | 2014.09.19 03:05 | close | 387 | 0.01 | 108.848 | 0.000 | 0.000 | 228.16 | 1083173.12 |
775 | 2014.09.19 08:25 | buy | 388 | 0.01 | 109.086 | 0.000 | 0.000 | |
776 | 2014.09.24 01:20 | buy | 389 | 0.01 | 108.830 | 0.000 | 0.000 | |
777 | 2014.09.24 22:45 | close | 389 | 0.01 | 109.088 | 0.000 | 0.000 | 254.00 | 1083427.12 |
778 | 2014.09.24 22:45 | close | 388 | 0.01 | 109.094 | 0.000 | 0.000 | 22.48 | 1083449.60 |
779 | 2014.09.26 10:30 | buy | 390 | 0.01 | 108.843 | 0.000 | 0.000 | |
780 | 2014.09.26 11:20 | close | 390 | 0.01 | 109.041 | 0.000 | 0.000 | 194.00 | 1083643.60 |
781 | 2014.09.26 23:10 | buy | 391 | 0.01 | 109.269 | 0.000 | 0.000 | |
782 | 2014.09.29 01:55 | close | 391 | 0.01 | 109.499 | 0.000 | 0.000 | 232.16 | 1083875.76 |
783 | 2014.09.29 13:40 | buy | 392 | 0.01 | 109.502 | 0.000 | 0.000 | |
784 | 2014.09.30 13:55 | close | 392 | 0.01 | 109.710 | 0.000 | 0.000 | 210.16 | 1084085.92 |
785 | 2014.09.30 16:45 | buy | 393 | 0.01 | 109.586 | 0.000 | 0.000 | |
786 | 2014.10.01 04:05 | close | 393 | 0.01 | 109.807 | 0.000 | 0.000 | 223.16 | 1084309.08 |
787 | 2014.10.01 08:25 | buy | 394 | 0.01 | 109.833 | 0.000 | 0.000 | |
788 | 2014.10.03 10:25 | buy | 395 | 0.01 | 108.758 | 0.000 | 0.000 | |
789 | 2014.10.03 15:35 | close | 395 | 0.01 | 109.425 | 0.000 | 0.000 | 663.00 | 1084972.08 |
790 | 2014.10.03 15:35 | close | 394 | 0.01 | 109.417 | 0.000 | 0.000 | -395.36 | 1084576.72 |
791 | 2014.10.06 03:15 | buy | 396 | 0.01 | 109.673 | 0.000 | 0.000 | |
792 | 2014.10.08 09:55 | buy | 397 | 0.01 | 108.232 | 0.000 | 0.000 | |
793 | 2014.10.15 04:50 | buy | 398 | 0.01 | 107.087 | 0.000 | 0.000 | |
794 | 2014.10.17 04:05 | buy | 399 | 0.01 | 106.271 | 0.000 | 0.000 | |
795 | 2014.10.23 16:05 | close | 399 | 0.01 | 107.874 | 0.000 | 0.000 | 1635.96 | 1086212.68 |
796 | 2014.10.23 16:05 | close | 398 | 0.01 | 107.880 | 0.000 | 0.000 | 850.60 | 1087063.28 |
797 | 2014.10.23 16:05 | close | 397 | 0.01 | 107.874 | 0.000 | 0.000 | -257.28 | 1086806.00 |
798 | 2014.10.23 16:05 | close | 396 | 0.01 | 107.874 | 0.000 | 0.000 | -1685.96 | 1085120.04 |
799 | 2014.10.23 22:05 | buy | 400 | 0.01 | 108.111 | 0.000 | 0.000 | |
800 | 2014.10.27 00:00 | close | 400 | 0.01 | 108.338 | 0.000 | 0.000 | 235.32 | 1085355.36 |
801 | 2014.10.27 03:10 | buy | 401 | 0.01 | 108.090 | 0.000 | 0.000 | |
802 | 2014.10.28 15:35 | buy | 402 | 0.01 | 107.841 | 0.000 | 0.000 | |
803 | 2014.10.28 17:05 | close | 402 | 0.01 | 108.108 | 0.000 | 0.000 | 263.00 | 1085618.36 |
804 | 2014.10.28 17:05 | close | 401 | 0.01 | 108.097 | 0.000 | 0.000 | 9.16 | 1085627.52 |
805 | 2014.10.30 02:20 | buy | 403 | 0.01 | 108.768 | 0.000 | 0.000 | |
806 | 2014.10.30 03:30 | close | 403 | 0.01 | 109.002 | 0.000 | 0.000 | 230.00 | 1085857.52 |
807 | 2014.10.30 12:20 | buy | 404 | 0.01 | 109.047 | 0.000 | 0.000 | |
808 | 2014.10.30 20:30 | close | 404 | 0.01 | 109.261 | 0.000 | 0.000 | 210.00 | 1086067.52 |
809 | 2014.11.03 08:15 | buy | 405 | 0.01 | 112.698 | 0.000 | 0.000 | |
810 | 2014.11.03 12:05 | close | 405 | 0.01 | 112.914 | 0.000 | 0.000 | 212.00 | 1086279.52 |
811 | 2014.11.03 21:10 | buy | 406 | 0.01 | 113.779 | 0.000 | 0.000 | |
812 | 2014.11.03 23:55 | close | 406 | 0.01 | 114.026 | 0.000 | 0.000 | 243.00 | 1086522.52 |
813 | 2014.11.04 01:55 | buy | 407 | 0.01 | 113.664 | 0.000 | 0.000 | |
814 | 2014.11.05 06:20 | close | 407 | 0.01 | 113.911 | 0.000 | 0.000 | 249.16 | 1086771.68 |
815 | 2014.11.05 17:35 | buy | 408 | 0.01 | 114.471 | 0.000 | 0.000 | |
816 | 2014.11.05 20:10 | close | 408 | 0.01 | 114.673 | 0.000 | 0.000 | 198.00 | 1086969.68 |
817 | 2014.11.05 23:55 | buy | 409 | 0.01 | 114.651 | 0.000 | 0.000 | |
818 | 2014.11.06 03:35 | close | 409 | 0.01 | 114.875 | 0.000 | 0.000 | 238.48 | 1087208.16 |
819 | 2014.11.06 06:55 | buy | 410 | 0.01 | 114.429 | 0.000 | 0.000 | |
820 | 2014.11.06 10:35 | close | 410 | 0.01 | 114.646 | 0.000 | 0.000 | 213.00 | 1087421.16 |
821 | 2014.11.07 02:55 | buy | 411 | 0.01 | 115.114 | 0.000 | 0.000 | |
822 | 2014.11.07 03:45 | close | 411 | 0.01 | 115.334 | 0.000 | 0.000 | 216.00 | 1087637.16 |
823 | 2014.11.07 09:35 | buy | 412 | 0.01 | 115.225 | 0.000 | 0.000 | |
824 | 2014.11.11 01:45 | buy | 413 | 0.01 | 114.780 | 0.000 | 0.000 | |
825 | 2014.11.11 06:35 | close | 413 | 0.01 | 115.135 | 0.000 | 0.000 | 351.00 | 1087988.16 |
826 | 2014.11.11 06:35 | close | 412 | 0.01 | 115.150 | 0.000 | 0.000 | -66.68 | 1087921.48 |
827 | 2014.11.11 15:20 | buy | 414 | 0.01 | 115.773 | 0.000 | 0.000 | |
828 | 2014.11.11 21:05 | buy | 415 | 0.01 | 115.181 | 0.000 | 0.000 | |
829 | 2014.11.11 23:45 | close | 415 | 0.01 | 115.695 | 0.000 | 0.000 | 510.00 | 1088431.48 |
830 | 2014.11.11 23:45 | close | 414 | 0.01 | 115.690 | 0.000 | 0.000 | -87.00 | 1088344.48 |
831 | 2014.11.12 03:50 | buy | 416 | 0.01 | 115.619 | 0.000 | 0.000 | |
832 | 2014.11.12 06:15 | close | 416 | 0.01 | 115.829 | 0.000 | 0.000 | 206.00 | 1088550.48 |
833 | 2014.11.12 23:55 | buy | 417 | 0.01 | 115.452 | 0.000 | 0.000 | |
834 | 2014.11.13 05:35 | close | 417 | 0.01 | 115.741 | 0.000 | 0.000 | 303.48 | 1088853.96 |
835 | 2014.11.13 10:10 | buy | 418 | 0.01 | 115.627 | 0.000 | 0.000 | |
836 | 2014.11.13 23:50 | close | 418 | 0.01 | 115.834 | 0.000 | 0.000 | 203.00 | 1089056.96 |
837 | 2014.11.14 19:15 | buy | 419 | 0.01 | 116.238 | 0.000 | 0.000 | |
838 | 2014.11.17 00:00 | close | 419 | 0.01 | 116.450 | 0.000 | 0.000 | 214.16 | 1089271.12 |
839 | 2014.11.18 04:05 | buy | 420 | 0.01 | 116.464 | 0.000 | 0.000 | |
840 | 2014.11.18 08:20 | close | 420 | 0.01 | 116.655 | 0.000 | 0.000 | 187.00 | 1089458.12 |
841 | 2014.11.18 12:30 | buy | 421 | 0.01 | 116.523 | 0.000 | 0.000 | |
842 | 2014.11.18 13:00 | close | 421 | 0.01 | 116.730 | 0.000 | 0.000 | 203.00 | 1089661.12 |
843 | 2014.11.19 15:40 | buy | 422 | 0.01 | 117.517 | 0.000 | 0.000 | |
844 | 2014.11.19 17:15 | close | 422 | 0.01 | 117.757 | 0.000 | 0.000 | 236.00 | 1089897.12 |
845 | 2014.11.19 21:15 | buy | 423 | 0.01 | 117.648 | 0.000 | 0.000 | |
846 | 2014.11.19 21:30 | close | 423 | 0.01 | 117.876 | 0.000 | 0.000 | 224.00 | 1090121.12 |
847 | 2014.11.20 10:20 | buy | 424 | 0.01 | 118.393 | 0.000 | 0.000 | |
848 | 2014.11.20 10:45 | close | 424 | 0.01 | 118.590 | 0.000 | 0.000 | 193.00 | 1090314.12 |
849 | 2014.11.20 12:10 | buy | 425 | 0.01 | 118.352 | 0.000 | 0.000 | |
850 | 2014.11.27 22:15 | buy | 426 | 0.01 | 117.717 | 0.000 | 0.000 | |
851 | 2014.11.28 02:25 | close | 426 | 0.01 | 118.146 | 0.000 | 0.000 | 431.16 | 1090745.28 |
852 | 2014.11.28 02:25 | close | 425 | 0.01 | 118.131 | 0.000 | 0.000 | -175.72 | 1090569.56 |
853 | 2014.11.28 08:20 | buy | 427 | 0.01 | 118.152 | 0.000 | 0.000 | |
854 | 2014.11.28 15:45 | close | 427 | 0.01 | 118.365 | 0.000 | 0.000 | 209.00 | 1090778.56 |
855 | 2014.11.28 23:35 | buy | 428 | 0.01 | 118.643 | 0.000 | 0.000 | |
856 | 2014.12.01 00:25 | close | 428 | 0.01 | 118.860 | 0.000 | 0.000 | 219.16 | 1090997.72 |
857 | 2014.12.01 07:15 | buy | 429 | 0.01 | 118.832 | 0.000 | 0.000 | |
858 | 2014.12.01 10:35 | close | 429 | 0.01 | 119.115 | 0.000 | 0.000 | 279.00 | 1091276.72 |
859 | 2014.12.03 01:50 | buy | 430 | 0.01 | 119.172 | 0.000 | 0.000 | |
860 | 2014.12.03 03:05 | close | 430 | 0.01 | 119.390 | 0.000 | 0.000 | 214.00 | 1091490.72 |
861 | 2014.12.03 06:20 | buy | 431 | 0.01 | 119.165 | 0.000 | 0.000 | |
862 | 2014.12.03 10:45 | close | 431 | 0.01 | 119.383 | 0.000 | 0.000 | 214.00 | 1091704.72 |
863 | 2014.12.03 15:20 | buy | 432 | 0.01 | 119.319 | 0.000 | 0.000 | |
864 | 2014.12.03 16:30 | close | 432 | 0.01 | 119.554 | 0.000 | 0.000 | 231.00 | 1091935.72 |
865 | 2014.12.03 23:55 | buy | 433 | 0.01 | 119.781 | 0.000 | 0.000 | |
866 | 2014.12.04 16:20 | close | 433 | 0.01 | 120.053 | 0.000 | 0.000 | 286.48 | 1092222.20 |
867 | 2014.12.05 21:40 | buy | 434 | 0.01 | 121.339 | 0.000 | 0.000 | |
868 | 2014.12.08 00:00 | close | 434 | 0.01 | 121.583 | 0.000 | 0.000 | 246.16 | 1092468.36 |
869 | 2014.12.08 03:15 | buy | 435 | 0.01 | 121.368 | 0.000 | 0.000 | |
870 | 2014.12.08 04:40 | close | 435 | 0.01 | 121.577 | 0.000 | 0.000 | 205.00 | 1092673.36 |
871 | 2014.12.08 08:05 | buy | 436 | 0.01 | 121.427 | 0.000 | 0.000 | |
872 | 2014.12.11 21:40 | buy | 437 | 0.01 | 119.242 | 0.000 | 0.000 | |
873 | 2014.12.11 23:30 | buy | 438 | 0.01 | 118.944 | 0.000 | 0.000 | |
874 | 2014.12.15 07:50 | buy | 439 | 0.01 | 118.566 | 0.000 | 0.000 | |
875 | 2014.12.16 22:45 | buy | 440 | 0.01 | 117.037 | 0.000 | 0.000 | |
876 | 2014.12.18 15:55 | close | 440 | 0.01 | 119.146 | 0.000 | 0.000 | 2129.64 | 1094803.00 |
877 | 2014.12.18 15:55 | close | 439 | 0.01 | 119.147 | 0.000 | 0.000 | 607.80 | 1095410.80 |
878 | 2014.12.18 15:55 | close | 438 | 0.01 | 119.149 | 0.000 | 0.000 | 244.12 | 1095654.92 |
879 | 2014.12.18 15:55 | close | 437 | 0.01 | 119.165 | 0.000 | 0.000 | -37.88 | 1095617.04 |
880 | 2014.12.18 15:55 | close | 436 | 0.01 | 119.161 | 0.000 | 0.000 | -2196.08 | 1093420.96 |
881 | 2014.12.19 14:05 | buy | 441 | 0.01 | 119.300 | 0.000 | 0.000 | |
882 | 2014.12.19 18:05 | close | 441 | 0.01 | 119.565 | 0.000 | 0.000 | 261.00 | 1093681.96 |
883 | 2014.12.19 23:20 | buy | 442 | 0.01 | 119.492 | 0.000 | 0.000 | |
884 | 2014.12.22 10:05 | close | 442 | 0.01 | 119.755 | 0.000 | 0.000 | 265.16 | 1093947.12 |
885 | 2014.12.22 14:00 | buy | 443 | 0.01 | 119.720 | 0.000 | 0.000 | |
886 | 2014.12.22 15:05 | close | 443 | 0.01 | 119.927 | 0.000 | 0.000 | 203.00 | 1094150.12 |
887 | 2014.12.22 18:50 | buy | 444 | 0.01 | 119.835 | 0.000 | 0.000 | |
888 | 2014.12.22 23:00 | close | 444 | 0.01 | 120.055 | 0.000 | 0.000 | 216.00 | 1094366.12 |
889 | 2014.12.23 09:20 | buy | 445 | 0.01 | 120.105 | 0.000 | 0.000 | |
890 | 2014.12.23 15:35 | close | 445 | 0.01 | 120.410 | 0.000 | 0.000 | 301.00 | 1094667.12 |
891 | 2014.12.23 23:55 | buy | 446 | 0.01 | 120.687 | 0.000 | 0.000 | |
892 | 2014.12.24 04:05 | buy | 447 | 0.01 | 120.428 | 0.000 | 0.000 | |
893 | 2014.12.29 16:55 | close | 447 | 0.01 | 120.656 | 0.000 | 0.000 | 254.80 | 1094921.92 |
894 | 2014.12.29 16:55 | close | 446 | 0.01 | 120.664 | 0.000 | 0.000 | 9.96 | 1094931.88 |
895 | 2014.12.29 23:55 | buy | 448 | 0.01 | 120.607 | 0.000 | 0.000 | |
896 | 2014.12.31 10:55 | buy | 449 | 0.01 | 119.589 | 0.000 | 0.000 | |
897 | 2015.01.02 03:25 | close | 449 | 0.01 | 120.234 | 0.000 | 0.000 | 665.64 | 1095597.52 |
898 | 2015.01.02 03:25 | close | 448 | 0.01 | 120.233 | 0.000 | 0.000 | -341.04 | 1095256.48 |
899 | 2015.01.02 11:00 | buy | 450 | 0.01 | 120.340 | 0.000 | 0.000 | |
900 | 2015.01.02 14:05 | close | 450 | 0.01 | 120.562 | 0.000 | 0.000 | 218.00 | 1095474.48 |
901 | 2015.01.02 17:10 | buy | 451 | 0.01 | 120.403 | 0.000 | 0.000 | |
902 | 2015.01.07 07:45 | buy | 452 | 0.01 | 118.871 | 0.000 | 0.000 | |
903 | 2015.01.08 05:05 | close | 452 | 0.01 | 119.779 | 0.000 | 0.000 | 922.48 | 1096396.96 |
904 | 2015.01.08 05:05 | close | 451 | 0.01 | 119.786 | 0.000 | 0.000 | -584.04 | 1095812.92 |
905 | 2015.01.08 11:35 | buy | 453 | 0.01 | 119.683 | 0.000 | 0.000 | |
906 | 2015.01.08 14:25 | close | 453 | 0.01 | 119.881 | 0.000 | 0.000 | 194.00 | 1096006.92 |
907 | 2015.01.08 15:25 | buy | 454 | 0.01 | 119.679 | 0.000 | 0.000 | |
908 | 2015.01.12 15:25 | buy | 455 | 0.01 | 118.990 | 0.000 | 0.000 | |
909 | 2015.01.12 17:30 | buy | 456 | 0.01 | 118.396 | 0.000 | 0.000 | |
910 | 2015.01.15 11:00 | buy | 457 | 0.01 | 117.579 | 0.000 | 0.000 | |
911 | 2015.01.15 11:35 | buy | 458 | 0.01 | 117.212 | 0.000 | 0.000 | |
912 | 2015.01.15 12:40 | buy | 459 | 0.01 | 116.862 | 0.000 | 0.000 | |
913 | 2015.01.20 03:35 | close | 459 | 0.01 | 118.233 | 0.000 | 0.000 | 1385.48 | 1097392.40 |
914 | 2015.01.20 03:35 | close | 458 | 0.01 | 118.236 | 0.000 | 0.000 | 1038.48 | 1098430.88 |
915 | 2015.01.20 03:35 | close | 457 | 0.01 | 118.239 | 0.000 | 0.000 | 674.48 | 1099105.36 |
916 | 2015.01.20 03:35 | close | 456 | 0.01 | 118.222 | 0.000 | 0.000 | -128.72 | 1098976.64 |
917 | 2015.01.20 03:35 | close | 455 | 0.01 | 118.227 | 0.000 | 0.000 | -717.72 | 1098258.92 |
918 | 2015.01.20 03:35 | close | 454 | 0.01 | 118.233 | 0.000 | 0.000 | -1388.40 | 1096870.52 |
919 | 2015.01.20 10:50 | buy | 460 | 0.01 | 118.125 | 0.000 | 0.000 | |
920 | 2015.01.20 12:10 | close | 460 | 0.01 | 118.349 | 0.000 | 0.000 | 220.00 | 1097090.52 |
921 | 2015.01.20 16:50 | buy | 461 | 0.01 | 118.355 | 0.000 | 0.000 | |
922 | 2015.01.20 19:30 | close | 461 | 0.01 | 118.592 | 0.000 | 0.000 | 233.00 | 1097323.52 |
923 | 2015.01.21 01:00 | buy | 462 | 0.01 | 118.691 | 0.000 | 0.000 | |
924 | 2015.01.22 09:10 | buy | 463 | 0.01 | 118.097 | 0.000 | 0.000 | |
925 | 2015.01.22 11:45 | buy | 464 | 0.01 | 117.697 | 0.000 | 0.000 | |
926 | 2015.01.22 20:05 | close | 464 | 0.01 | 118.253 | 0.000 | 0.000 | 552.00 | 1097875.52 |
927 | 2015.01.22 20:05 | close | 463 | 0.01 | 118.246 | 0.000 | 0.000 | 145.00 | 1098020.52 |
928 | 2015.01.22 20:05 | close | 462 | 0.01 | 118.236 | 0.000 | 0.000 | -440.52 | 1097580.00 |
929 | 2015.01.23 02:45 | buy | 465 | 0.01 | 118.420 | 0.000 | 0.000 | |
930 | 2015.01.23 07:10 | close | 465 | 0.01 | 118.671 | 0.000 | 0.000 | 247.00 | 1097827.00 |
931 | 2015.01.23 08:55 | buy | 466 | 0.01 | 118.279 | 0.000 | 0.000 | |
932 | 2015.01.23 12:10 | close | 466 | 0.01 | 118.540 | 0.000 | 0.000 | 257.00 | 1098084.00 |
933 | 2015.01.27 01:15 | buy | 467 | 0.01 | 118.431 | 0.000 | 0.000 | |
934 | 2015.01.27 02:45 | close | 467 | 0.01 | 118.639 | 0.000 | 0.000 | 204.00 | 1098288.00 |
935 | 2015.01.27 04:00 | buy | 468 | 0.01 | 118.381 | 0.000 | 0.000 | |
936 | 2015.01.28 08:05 | buy | 469 | 0.01 | 117.978 | 0.000 | 0.000 | |
937 | 2015.01.29 18:50 | close | 469 | 0.01 | 118.353 | 0.000 | 0.000 | 389.48 | 1098677.48 |
938 | 2015.01.29 18:50 | close | 468 | 0.01 | 118.357 | 0.000 | 0.000 | -3.36 | 1098674.12 |
939 | 2015.01.29 23:00 | buy | 470 | 0.01 | 118.295 | 0.000 | 0.000 | |
940 | 2015.02.02 08:40 | buy | 471 | 0.01 | 117.588 | 0.000 | 0.000 | |
941 | 2015.02.06 15:35 | close | 471 | 0.01 | 118.270 | 0.000 | 0.000 | 714.96 | 1099389.08 |
942 | 2015.02.06 15:35 | close | 470 | 0.01 | 118.254 | 0.000 | 0.000 | 4.28 | 1099393.36 |
943 | 2015.02.06 22:15 | buy | 472 | 0.01 | 118.990 | 0.000 | 0.000 | |
944 | 2015.02.10 15:15 | close | 472 | 0.01 | 119.216 | 0.000 | 0.000 | 234.32 | 1099627.68 |
945 | 2015.02.10 21:05 | buy | 473 | 0.01 | 119.254 | 0.000 | 0.000 | |
946 | 2015.02.10 23:50 | close | 473 | 0.01 | 119.471 | 0.000 | 0.000 | 213.00 | 1099840.68 |
947 | 2015.02.11 01:40 | buy | 474 | 0.01 | 119.368 | 0.000 | 0.000 | |
948 | 2015.02.11 05:40 | close | 474 | 0.01 | 119.583 | 0.000 | 0.000 | 211.00 | 1100051.68 |
949 | 2015.02.11 20:35 | buy | 475 | 0.01 | 120.150 | 0.000 | 0.000 | |
950 | 2015.02.11 22:30 | close | 475 | 0.01 | 120.395 | 0.000 | 0.000 | 241.00 | 1100292.68 |
951 | 2015.02.12 01:35 | buy | 476 | 0.01 | 120.193 | 0.000 | 0.000 | |
952 | 2015.02.17 15:35 | buy | 477 | 0.01 | 118.712 | 0.000 | 0.000 | |
953 | 2015.02.24 11:30 | close | 477 | 0.01 | 119.562 | 0.000 | 0.000 | 889.12 | 1101181.80 |
954 | 2015.02.24 11:30 | close | 476 | 0.01 | 119.554 | 0.000 | 0.000 | -581.40 | 1100600.40 |
955 | 2015.02.24 17:20 | buy | 478 | 0.01 | 119.301 | 0.000 | 0.000 | |
956 | 2015.02.24 18:55 | buy | 479 | 0.01 | 119.052 | 0.000 | 0.000 | |
957 | 2015.02.26 17:40 | close | 479 | 0.01 | 119.269 | 0.000 | 0.000 | 237.64 | 1100838.04 |
958 | 2015.02.26 17:40 | close | 478 | 0.01 | 119.282 | 0.000 | 0.000 | 1.64 | 1100839.68 |
959 | 2015.02.26 23:55 | buy | 480 | 0.01 | 119.395 | 0.000 | 0.000 | |
960 | 2015.02.27 18:25 | close | 480 | 0.01 | 119.598 | 0.000 | 0.000 | 205.16 | 1101044.84 |
961 | 2015.02.27 22:35 | buy | 481 | 0.01 | 119.646 | 0.000 | 0.000 | |
962 | 2015.03.02 02:10 | close | 481 | 0.01 | 119.887 | 0.000 | 0.000 | 243.16 | 1101288.00 |
963 | 2015.03.02 07:40 | buy | 482 | 0.01 | 119.781 | 0.000 | 0.000 | |
964 | 2015.03.02 17:15 | close | 482 | 0.01 | 119.988 | 0.000 | 0.000 | 203.00 | 1101491.00 |
965 | 2015.03.03 02:40 | buy | 483 | 0.01 | 120.122 | 0.000 | 0.000 | |
966 | 2015.03.05 15:20 | close | 483 | 0.01 | 120.331 | 0.000 | 0.000 | 229.64 | 1101720.64 |
967 | 2015.03.05 16:15 | buy | 484 | 0.01 | 120.075 | 0.000 | 0.000 | |
968 | 2015.03.06 15:35 | close | 484 | 0.01 | 120.593 | 0.000 | 0.000 | 520.16 | 1102240.80 |
969 | 2015.03.06 20:35 | buy | 485 | 0.01 | 120.810 | 0.000 | 0.000 | |
970 | 2015.03.09 06:30 | close | 485 | 0.01 | 121.036 | 0.000 | 0.000 | 228.16 | 1102468.96 |
971 | 2015.03.09 10:10 | buy | 486 | 0.01 | 120.929 | 0.000 | 0.000 | |
972 | 2015.03.09 18:25 | close | 486 | 0.01 | 121.134 | 0.000 | 0.000 | 201.00 | 1102669.96 |
973 | 2015.03.09 23:00 | buy | 487 | 0.01 | 121.127 | 0.000 | 0.000 | |
974 | 2015.03.10 02:05 | close | 487 | 0.01 | 121.350 | 0.000 | 0.000 | 225.16 | 1102895.12 |
975 | 2015.03.10 13:30 | buy | 488 | 0.01 | 121.629 | 0.000 | 0.000 | |
976 | 2015.03.10 15:15 | buy | 489 | 0.01 | 121.362 | 0.000 | 0.000 | |
977 | 2015.03.12 03:15 | close | 489 | 0.01 | 121.607 | 0.000 | 0.000 | 265.64 | 1103160.76 |
978 | 2015.03.12 03:15 | close | 488 | 0.01 | 121.600 | 0.000 | 0.000 | -8.36 | 1103152.40 |
979 | 2015.03.12 07:35 | buy | 490 | 0.01 | 121.509 | 0.000 | 0.000 | |
980 | 2015.03.19 23:25 | buy | 491 | 0.01 | 120.876 | 0.000 | 0.000 | |
981 | 2015.03.27 02:45 | buy | 492 | 0.01 | 119.154 | 0.000 | 0.000 | |
982 | 2015.04.09 20:55 | close | 492 | 0.01 | 120.587 | 0.000 | 0.000 | 1509.08 | 1104661.48 |
983 | 2015.04.09 20:55 | close | 491 | 0.01 | 120.583 | 0.000 | 0.000 | -167.64 | 1104493.84 |
984 | 2015.04.09 20:55 | close | 490 | 0.01 | 120.590 | 0.000 | 0.000 | -750.52 | 1103743.32 |
985 | 2015.04.10 03:25 | buy | 493 | 0.01 | 120.534 | 0.000 | 0.000 | |
986 | 2015.04.13 11:30 | close | 493 | 0.01 | 120.730 | 0.000 | 0.000 | 198.16 | 1103941.48 |
987 | 2015.04.13 14:50 | buy | 494 | 0.01 | 120.592 | 0.000 | 0.000 | |
988 | 2015.04.13 16:45 | buy | 495 | 0.01 | 120.065 | 0.000 | 0.000 | |
989 | 2015.04.15 09:30 | buy | 496 | 0.01 | 119.586 | 0.000 | 0.000 | |
990 | 2015.04.16 12:15 | buy | 497 | 0.01 | 119.228 | 0.000 | 0.000 | |
991 | 2015.04.22 18:05 | close | 497 | 0.01 | 119.939 | 0.000 | 0.000 | 731.64 | 1104673.12 |
992 | 2015.04.22 18:05 | close | 496 | 0.01 | 119.943 | 0.000 | 0.000 | 396.12 | 1105069.24 |
993 | 2015.04.22 18:05 | close | 495 | 0.01 | 119.927 | 0.000 | 0.000 | -86.56 | 1104982.68 |
994 | 2015.04.22 18:05 | close | 494 | 0.01 | 119.926 | 0.000 | 0.000 | -614.56 | 1104368.12 |
995 | 2015.04.23 06:35 | buy | 498 | 0.01 | 119.938 | 0.000 | 0.000 | |
996 | 2015.04.27 17:25 | buy | 499 | 0.01 | 119.239 | 0.000 | 0.000 | |
997 | 2015.04.29 15:35 | buy | 500 | 0.01 | 118.993 | 0.000 | 0.000 | |
998 | 2015.04.30 16:10 | close | 500 | 0.01 | 119.508 | 0.000 | 0.000 | 529.48 | 1104897.60 |
999 | 2015.04.30 16:10 | close | 499 | 0.01 | 119.509 | 0.000 | 0.000 | 296.80 | 1105194.40 |
1000 | 2015.04.30 16:10 | close | 498 | 0.01 | 119.510 | 0.000 | 0.000 | -388.88 | 1104805.52 |
1001 | 2015.04.30 21:50 | buy | 501 | 0.01 | 119.502 | 0.000 | 0.000 | |
1002 | 2015.05.01 05:15 | close | 501 | 0.01 | 119.714 | 0.000 | 0.000 | 214.16 | 1105019.68 |
1003 | 2015.05.01 15:00 | buy | 502 | 0.01 | 119.745 | 0.000 | 0.000 | |
1004 | 2015.05.01 16:30 | close | 502 | 0.01 | 119.962 | 0.000 | 0.000 | 213.00 | 1105232.68 |
1005 | 2015.05.01 22:20 | buy | 503 | 0.01 | 120.188 | 0.000 | 0.000 | |
1006 | 2015.05.05 13:30 | close | 503 | 0.01 | 120.392 | 0.000 | 0.000 | 212.32 | 1105445.00 |
1007 | 2015.05.05 15:40 | buy | 504 | 0.01 | 120.235 | 0.000 | 0.000 | |
1008 | 2015.05.07 23:35 | buy | 505 | 0.01 | 119.746 | 0.000 | 0.000 | |
1009 | 2015.05.08 14:25 | close | 505 | 0.01 | 120.095 | 0.000 | 0.000 | 351.16 | 1105796.16 |
1010 | 2015.05.08 14:25 | close | 504 | 0.01 | 120.097 | 0.000 | 0.000 | -111.20 | 1105684.96 |
1011 | 2015.05.08 15:30 | buy | 506 | 0.01 | 120.040 | 0.000 | 0.000 | |
1012 | 2015.05.12 08:15 | close | 506 | 0.01 | 120.235 | 0.000 | 0.000 | 203.32 | 1105888.28 |
1013 | 2015.05.12 09:50 | buy | 507 | 0.01 | 120.110 | 0.000 | 0.000 | |
1014 | 2015.05.15 16:20 | buy | 508 | 0.01 | 119.672 | 0.000 | 0.000 | |
1015 | 2015.05.18 22:00 | close | 508 | 0.01 | 120.009 | 0.000 | 0.000 | 339.16 | 1106227.44 |
1016 | 2015.05.18 22:00 | close | 507 | 0.01 | 119.996 | 0.000 | 0.000 | -81.04 | 1106146.40 |
1017 | 2015.05.19 02:05 | buy | 509 | 0.01 | 119.960 | 0.000 | 0.000 | |
1018 | 2015.05.19 15:05 | close | 509 | 0.01 | 120.167 | 0.000 | 0.000 | 203.00 | 1106349.40 |
1019 | 2015.05.20 02:45 | buy | 510 | 0.01 | 120.643 | 0.000 | 0.000 | |
1020 | 2015.05.20 03:45 | close | 510 | 0.01 | 120.899 | 0.000 | 0.000 | 252.00 | 1106601.40 |
1021 | 2015.05.20 21:15 | buy | 511 | 0.01 | 121.092 | 0.000 | 0.000 | |
1022 | 2015.05.20 23:25 | close | 511 | 0.01 | 121.315 | 0.000 | 0.000 | 219.00 | 1106820.40 |
1023 | 2015.05.21 03:00 | buy | 512 | 0.01 | 121.219 | 0.000 | 0.000 | |
1024 | 2015.05.22 15:40 | close | 512 | 0.01 | 121.514 | 0.000 | 0.000 | 297.16 | 1107117.56 |
1025 | 2015.05.25 07:05 | buy | 513 | 0.01 | 121.628 | 0.000 | 0.000 | |
1026 | 2015.05.26 07:55 | close | 513 | 0.01 | 121.830 | 0.000 | 0.000 | 204.16 | 1107321.72 |
1027 | 2015.05.26 19:55 | buy | 514 | 0.01 | 122.912 | 0.000 | 0.000 | |
1028 | 2015.05.26 23:05 | close | 514 | 0.01 | 123.125 | 0.000 | 0.000 | 209.00 | 1107530.72 |
1029 | 2015.05.27 02:05 | buy | 515 | 0.01 | 123.003 | 0.000 | 0.000 | |
1030 | 2015.05.27 04:15 | close | 515 | 0.01 | 123.259 | 0.000 | 0.000 | 252.00 | 1107782.72 |
1031 | 2015.05.27 08:10 | buy | 516 | 0.01 | 123.020 | 0.000 | 0.000 | |
1032 | 2015.05.27 12:40 | close | 516 | 0.01 | 123.295 | 0.000 | 0.000 | 271.00 | 1108053.72 |
1033 | 2015.05.27 22:45 | buy | 517 | 0.01 | 123.765 | 0.000 | 0.000 | |
1034 | 2015.05.28 05:40 | close | 517 | 0.01 | 123.973 | 0.000 | 0.000 | 222.48 | 1108276.20 |
1035 | 2015.05.28 08:35 | buy | 518 | 0.01 | 123.690 | 0.000 | 0.000 | |
1036 | 2015.05.28 11:25 | close | 518 | 0.01 | 123.914 | 0.000 | 0.000 | 220.00 | 1108496.20 |
1037 | 2015.05.28 19:55 | buy | 519 | 0.01 | 123.938 | 0.000 | 0.000 | |
1038 | 2015.05.29 18:05 | close | 519 | 0.01 | 124.148 | 0.000 | 0.000 | 212.16 | 1108708.36 |
1039 | 2015.06.01 05:05 | buy | 520 | 0.01 | 124.126 | 0.000 | 0.000 | |
1040 | 2015.06.01 17:05 | close | 520 | 0.01 | 124.355 | 0.000 | 0.000 | 225.00 | 1108933.36 |
1041 | 2015.06.02 01:00 | buy | 521 | 0.01 | 124.767 | 0.000 | 0.000 | |
1042 | 2015.06.02 05:15 | close | 521 | 0.01 | 124.964 | 0.000 | 0.000 | 193.00 | 1109126.36 |
1043 | 2015.06.02 05:40 | buy | 522 | 0.01 | 124.731 | 0.000 | 0.000 | |
1044 | 2015.06.03 16:35 | buy | 523 | 0.01 | 124.295 | 0.000 | 0.000 | |
1045 | 2015.06.04 18:20 | close | 523 | 0.01 | 124.655 | 0.000 | 0.000 | 374.48 | 1109500.84 |
1046 | 2015.06.04 18:20 | close | 522 | 0.01 | 124.652 | 0.000 | 0.000 | -58.36 | 1109442.48 |
1047 | 2015.06.04 21:00 | buy | 524 | 0.01 | 124.353 | 0.000 | 0.000 | |
1048 | 2015.06.05 10:10 | close | 524 | 0.01 | 124.580 | 0.000 | 0.000 | 229.16 | 1109671.64 |
1049 | 2015.06.05 14:35 | buy | 525 | 0.01 | 124.708 | 0.000 | 0.000 | |
1050 | 2015.06.05 15:35 | close | 525 | 0.01 | 125.482 | 0.000 | 0.000 | 770.00 | 1110441.64 |
1051 | 2015.06.08 03:25 | buy | 526 | 0.01 | 125.532 | 0.000 | 0.000 | |
1052 | 2015.06.10 07:15 | buy | 527 | 0.01 | 124.257 | 0.000 | 0.000 | |
1053 | 2015.06.11 15:40 | buy | 528 | 0.01 | 123.507 | 0.000 | 0.000 | |
1054 | 2015.06.19 12:00 | buy | 529 | 0.01 | 123.003 | 0.000 | 0.000 | |
1055 | 2015.06.23 16:25 | close | 529 | 0.01 | 124.168 | 0.000 | 0.000 | 1173.32 | 1111614.96 |
1056 | 2015.06.23 16:25 | close | 528 | 0.01 | 124.175 | 0.000 | 0.000 | 725.60 | 1112340.56 |
1057 | 2015.06.23 16:25 | close | 527 | 0.01 | 124.182 | 0.000 | 0.000 | 1.08 | 1112341.64 |
1058 | 2015.06.23 16:25 | close | 526 | 0.01 | 124.163 | 0.000 | 0.000 | -1280.60 | 1111061.04 |
1059 | 2015.06.23 18:35 | buy | 530 | 0.01 | 123.684 | 0.000 | 0.000 | |
1060 | 2015.06.23 21:20 | close | 530 | 0.01 | 123.902 | 0.000 | 0.000 | 214.00 | 1111275.04 |
1061 | 2015.06.24 19:55 | buy | 531 | 0.01 | 124.018 | 0.000 | 0.000 | |
1062 | 2015.06.26 22:50 | buy | 532 | 0.01 | 123.749 | 0.000 | 0.000 | |
1063 | 2015.07.02 07:05 | buy | 533 | 0.01 | 123.301 | 0.000 | 0.000 | |
1064 | 2015.07.02 15:35 | buy | 534 | 0.01 | 123.028 | 0.000 | 0.000 | |
1065 | 2015.07.06 16:25 | buy | 535 | 0.01 | 122.574 | 0.000 | 0.000 | |
1066 | 2015.07.09 16:45 | buy | 536 | 0.01 | 121.332 | 0.000 | 0.000 | |
1067 | 2015.07.13 10:20 | close | 536 | 0.01 | 123.054 | 0.000 | 0.000 | 1730.32 | 1113005.36 |
1068 | 2015.07.13 10:20 | close | 535 | 0.01 | 123.039 | 0.000 | 0.000 | 504.12 | 1113509.48 |
1069 | 2015.07.13 10:20 | close | 534 | 0.01 | 123.054 | 0.000 | 0.000 | 77.44 | 1113586.92 |
1070 | 2015.07.13 10:20 | close | 533 | 0.01 | 123.046 | 0.000 | 0.000 | -203.56 | 1113383.36 |
1071 | 2015.07.13 10:20 | close | 532 | 0.01 | 123.051 | 0.000 | 0.000 | -609.60 | 1112773.76 |
1072 | 2015.07.13 10:20 | close | 531 | 0.01 | 123.052 | 0.000 | 0.000 | -852.96 | 1111920.80 |
1073 | 2015.07.13 19:30 | buy | 537 | 0.01 | 123.339 | 0.000 | 0.000 | |
1074 | 2015.07.14 02:00 | close | 537 | 0.01 | 123.575 | 0.000 | 0.000 | 238.16 | 1112158.96 |
1075 | 2015.07.14 05:25 | buy | 538 | 0.01 | 123.448 | 0.000 | 0.000 | |
1076 | 2015.07.15 15:35 | close | 538 | 0.01 | 123.733 | 0.000 | 0.000 | 287.16 | 1112446.12 |
1077 | 2015.07.15 20:40 | buy | 539 | 0.01 | 123.803 | 0.000 | 0.000 | |
1078 | 2015.07.16 13:20 | close | 539 | 0.01 | 124.018 | 0.000 | 0.000 | 229.48 | 1112675.60 |
1079 | 2015.07.16 17:05 | buy | 540 | 0.01 | 123.897 | 0.000 | 0.000 | |
1080 | 2015.07.16 18:10 | close | 540 | 0.01 | 124.118 | 0.000 | 0.000 | 217.00 | 1112892.60 |
1081 | 2015.07.22 22:50 | buy | 541 | 0.01 | 123.997 | 0.000 | 0.000 | |
1082 | 2015.07.28 16:15 | buy | 542 | 0.01 | 123.700 | 0.000 | 0.000 | |
1083 | 2015.07.29 21:10 | close | 542 | 0.01 | 123.964 | 0.000 | 0.000 | 266.16 | 1113158.76 |
1084 | 2015.07.29 21:10 | close | 541 | 0.01 | 123.960 | 0.000 | 0.000 | 2.12 | 1113160.88 |
1085 | 2015.07.29 21:35 | buy | 543 | 0.01 | 123.745 | 0.000 | 0.000 | |
1086 | 2015.07.29 21:55 | close | 543 | 0.01 | 123.941 | 0.000 | 0.000 | 192.00 | 1113352.88 |
1087 | 2015.07.30 02:30 | buy | 544 | 0.01 | 123.905 | 0.000 | 0.000 | |
1088 | 2015.07.30 04:20 | close | 544 | 0.01 | 124.145 | 0.000 | 0.000 | 236.00 | 1113588.88 |
1089 | 2015.07.30 08:35 | buy | 545 | 0.01 | 124.068 | 0.000 | 0.000 | |
1090 | 2015.07.30 13:00 | close | 545 | 0.01 | 124.288 | 0.000 | 0.000 | 216.00 | 1113804.88 |
1091 | 2015.07.30 20:50 | buy | 546 | 0.01 | 124.300 | 0.000 | 0.000 | |
1092 | 2015.08.05 16:50 | close | 546 | 0.01 | 124.546 | 0.000 | 0.000 | 266.64 | 1114071.52 |
1093 | 2015.08.05 20:55 | buy | 547 | 0.01 | 124.775 | 0.000 | 0.000 | |
1094 | 2015.08.07 15:35 | close | 547 | 0.01 | 125.016 | 0.000 | 0.000 | 261.64 | 1114333.16 |
1095 | 2015.08.10 17:30 | buy | 548 | 0.01 | 124.610 | 0.000 | 0.000 | |
1096 | 2015.08.11 04:30 | close | 548 | 0.01 | 124.859 | 0.000 | 0.000 | 251.16 | 1114584.32 |
1097 | 2015.08.11 16:20 | buy | 549 | 0.01 | 124.740 | 0.000 | 0.000 | |
1098 | 2015.08.11 19:05 | close | 549 | 0.01 | 124.938 | 0.000 | 0.000 | 194.00 | 1114778.32 |
1099 | 2015.08.12 02:05 | buy | 550 | 0.01 | 125.060 | 0.000 | 0.000 | |
1100 | 2015.08.12 07:15 | close | 550 | 0.01 | 125.280 | 0.000 | 0.000 | 216.00 | 1114994.32 |
1101 | 2015.08.12 08:15 | buy | 551 | 0.01 | 125.093 | 0.000 | 0.000 | |
1102 | 2015.08.13 13:00 | buy | 552 | 0.01 | 124.466 | 0.000 | 0.000 | |
1103 | 2015.08.25 08:20 | buy | 553 | 0.01 | 119.295 | 0.000 | 0.000 | |
1104 | 2015.08.25 09:20 | buy | 554 | 0.01 | 119.032 | 0.000 | 0.000 | |
1105 | 2015.11.06 15:35 | close | 554 | 0.01 | 122.735 | 0.000 | 0.000 | 4161.00 | 1119155.32 |
1106 | 2015.11.06 15:35 | close | 553 | 0.01 | 122.740 | 0.000 | 0.000 | 3903.00 | 1123058.32 |
1107 | 2015.11.06 15:35 | close | 552 | 0.01 | 122.738 | 0.000 | 0.000 | -1208.40 | 1121849.92 |
1108 | 2015.11.06 15:35 | close | 551 | 0.01 | 122.741 | 0.000 | 0.000 | -1813.92 | 1120036.00 |
1109 | 2015.11.06 23:30 | buy | 555 | 0.01 | 123.176 | 0.000 | 0.000 | |
1110 | 2015.11.09 03:35 | close | 555 | 0.01 | 123.392 | 0.000 | 0.000 | 218.16 | 1120254.16 |
1111 | 2015.11.09 07:45 | buy | 556 | 0.01 | 123.324 | 0.000 | 0.000 | |
1112 | 2015.11.09 11:20 | close | 556 | 0.01 | 123.583 | 0.000 | 0.000 | 255.00 | 1120509.16 |
1113 | 2015.11.09 16:45 | buy | 557 | 0.01 | 123.357 | 0.000 | 0.000 | |
1114 | 2015.11.13 21:45 | buy | 558 | 0.01 | 122.758 | 0.000 | 0.000 | |
1115 | 2015.11.16 17:30 | close | 558 | 0.01 | 123.167 | 0.000 | 0.000 | 411.16 | 1120920.32 |
1116 | 2015.11.16 17:30 | close | 557 | 0.01 | 123.163 | 0.000 | 0.000 | -154.88 | 1120765.44 |
1117 | 2015.11.17 08:30 | buy | 559 | 0.01 | 123.343 | 0.000 | 0.000 | |
1118 | 2015.11.18 18:00 | close | 559 | 0.01 | 123.606 | 0.000 | 0.000 | 265.16 | 1121030.60 |
1119 | 2015.11.19 02:25 | buy | 560 | 0.01 | 123.454 | 0.000 | 0.000 | |
1120 | 2015.11.23 08:25 | buy | 561 | 0.01 | 123.160 | 0.000 | 0.000 | |
1121 | 2015.11.25 18:45 | buy | 562 | 0.01 | 122.703 | 0.000 | 0.000 | |
1122 | 2015.11.30 17:50 | close | 562 | 0.01 | 123.183 | 0.000 | 0.000 | 506.80 | 1121537.40 |
1123 | 2015.11.30 17:50 | close | 561 | 0.01 | 123.176 | 0.000 | 0.000 | 55.12 | 1121592.52 |
1124 | 2015.11.30 17:50 | close | 560 | 0.01 | 123.182 | 0.000 | 0.000 | -220.56 | 1121371.96 |
1125 | 2015.11.30 21:50 | buy | 563 | 0.01 | 123.076 | 0.000 | 0.000 | |
1126 | 2015.12.02 15:30 | close | 563 | 0.01 | 123.278 | 0.000 | 0.000 | 210.32 | 1121582.28 |
1127 | 2015.12.02 21:05 | buy | 564 | 0.01 | 123.319 | 0.000 | 0.000 | |
1128 | 2015.12.03 11:05 | close | 564 | 0.01 | 123.539 | 0.000 | 0.000 | 234.48 | 1121816.76 |
1129 | 2015.12.04 23:10 | buy | 565 | 0.01 | 123.147 | 0.000 | 0.000 | |
1130 | 2015.12.07 10:25 | close | 565 | 0.01 | 123.354 | 0.000 | 0.000 | 209.16 | 1122025.92 |
1131 | 2015.12.07 16:45 | buy | 566 | 0.01 | 123.371 | 0.000 | 0.000 | |
1132 | 2015.12.11 07:40 | buy | 567 | 0.01 | 122.012 | 0.000 | 0.000 | |
1133 | 2015.12.11 12:10 | buy | 568 | 0.01 | 121.755 | 0.000 | 0.000 | |
1134 | 2015.12.14 11:15 | buy | 569 | 0.01 | 121.107 | 0.000 | 0.000 | |
1135 | 2015.12.16 21:10 | close | 569 | 0.01 | 122.183 | 0.000 | 0.000 | 1084.32 | 1123110.24 |
1136 | 2015.12.16 21:10 | close | 568 | 0.01 | 122.182 | 0.000 | 0.000 | 441.48 | 1123551.72 |
1137 | 2015.12.16 21:10 | close | 567 | 0.01 | 122.186 | 0.000 | 0.000 | 188.48 | 1123740.20 |
1138 | 2015.12.16 21:10 | close | 566 | 0.01 | 122.169 | 0.000 | 0.000 | -1150.56 | 1122589.64 |
1139 | 2015.12.17 06:25 | buy | 570 | 0.01 | 122.415 | 0.000 | 0.000 | |
1140 | 2015.12.17 16:20 | close | 570 | 0.01 | 122.625 | 0.000 | 0.000 | 206.00 | 1122795.64 |
1141 | 2015.12.17 23:50 | buy | 571 | 0.01 | 122.613 | 0.000 | 0.000 | |
1142 | 2015.12.18 05:55 | close | 571 | 0.01 | 123.191 | 0.000 | 0.000 | 580.16 | 1123375.80 |
1143 | 2015.12.28 13:20 | buy | 572 | 0.01 | 120.488 | 0.000 | 0.000 | |
1144 | 2016.01.05 02:50 | buy | 573 | 0.01 | 119.279 | 0.000 | 0.000 | |
1145 | 2016.01.08 10:10 | buy | 574 | 0.01 | 118.186 | 0.000 | 0.000 | |
1146 | 2016.01.08 17:40 | buy | 575 | 0.01 | 117.869 | 0.000 | 0.000 | |
1147 | 2016.01.11 17:30 | buy | 576 | 0.01 | 117.552 | 0.000 | 0.000 | |
1148 | 2016.01.18 07:00 | buy | 577 | 0.01 | 117.129 | 0.000 | 0.000 | |
1149 | 2016.01.21 07:55 | buy | 578 | 0.01 | 116.854 | 0.000 | 0.000 | |
1150 | 2016.01.22 11:00 | close | 578 | 0.01 | 118.277 | 0.000 | 0.000 | 1425.16 | 1124800.96 |
1151 | 2016.01.22 11:00 | close | 577 | 0.01 | 118.289 | 0.000 | 0.000 | 1192.96 | 1125993.92 |
1152 | 2016.01.22 11:00 | close | 576 | 0.01 | 118.291 | 0.000 | 0.000 | 815.08 | 1126809.00 |
1153 | 2016.01.22 11:00 | close | 575 | 0.01 | 118.288 | 0.000 | 0.000 | 501.24 | 1127310.24 |
1154 | 2016.01.22 11:00 | close | 574 | 0.01 | 118.287 | 0.000 | 0.000 | 183.24 | 1127493.48 |
1155 | 2016.01.22 11:00 | close | 573 | 0.01 | 118.279 | 0.000 | 0.000 | -886.96 | 1126606.52 |
1156 | 2016.01.22 11:00 | close | 572 | 0.01 | 118.296 | 0.000 | 0.000 | -2029.68 | 1124576.84 |
1157 | 2016.01.22 15:55 | buy | 579 | 0.01 | 118.033 | 0.000 | 0.000 | |
1158 | 2016.01.22 16:25 | close | 579 | 0.01 | 118.396 | 0.000 | 0.000 | 359.00 | 1124935.84 |
1159 | 2016.01.25 01:30 | buy | 580 | 0.01 | 118.697 | 0.000 | 0.000 | |
1160 | 2016.01.26 22:55 | buy | 581 | 0.01 | 118.409 | 0.000 | 0.000 | |
1161 | 2016.01.27 17:45 | close | 581 | 0.01 | 118.659 | 0.000 | 0.000 | 252.16 | 1125188.00 |
1162 | 2016.01.27 17:45 | close | 580 | 0.01 | 118.665 | 0.000 | 0.000 | -23.68 | 1125164.32 |
1163 | 2016.01.27 22:00 | buy | 582 | 0.01 | 118.683 | 0.000 | 0.000 | |
1164 | 2016.01.28 04:00 | close | 582 | 0.01 | 118.897 | 0.000 | 0.000 | 228.48 | 1125392.80 |
1165 | 2016.01.28 06:35 | buy | 583 | 0.01 | 118.579 | 0.000 | 0.000 | |
1166 | 2016.01.28 09:45 | close | 583 | 0.01 | 118.780 | 0.000 | 0.000 | 197.00 | 1125589.80 |
1167 | 2016.02.08 10:15 | buy | 584 | 0.01 | 117.230 | 0.000 | 0.000 | |
1168 | 2016.02.08 11:45 | buy | 585 | 0.01 | 116.933 | 0.000 | 0.000 | |
1169 | 2016.02.10 02:15 | buy | 586 | 0.01 | 115.014 | 0.000 | 0.000 | |
1170 | 2016.02.10 15:40 | buy | 587 | 0.01 | 114.724 | 0.000 | 0.000 | |
1171 | 2016.02.12 02:10 | buy | 588 | 0.01 | 112.126 | 0.000 | 0.000 | |
1172 | 2016.02.12 08:55 | buy | 589 | 0.01 | 111.856 | 0.000 | 0.000 | |
1173 | 2016.02.15 19:05 | close | 589 | 0.01 | 114.700 | 0.000 | 0.000 | 2846.16 | 1128435.96 |
1174 | 2016.02.15 19:05 | close | 588 | 0.01 | 114.683 | 0.000 | 0.000 | 2559.16 | 1130995.12 |
1175 | 2016.02.15 19:05 | close | 587 | 0.01 | 114.683 | 0.000 | 0.000 | -14.20 | 1130980.92 |
1176 | 2016.02.15 19:05 | close | 586 | 0.01 | 114.698 | 0.000 | 0.000 | -289.20 | 1130691.72 |
1177 | 2016.02.15 19:05 | close | 585 | 0.01 | 114.683 | 0.000 | 0.000 | -2210.88 | 1128480.84 |
1178 | 2016.02.15 19:05 | close | 584 | 0.01 | 114.685 | 0.000 | 0.000 | -2505.88 | 1125974.96 |
1179 | 2016.02.15 23:05 | buy | 590 | 0.01 | 114.565 | 0.000 | 0.000 | |
1180 | 2016.02.16 05:30 | close | 590 | 0.01 | 114.793 | 0.000 | 0.000 | 230.16 | 1126205.12 |
1181 | 2016.02.16 07:55 | buy | 591 | 0.01 | 114.563 | 0.000 | 0.000 | |
1182 | 2016.02.17 19:05 | buy | 592 | 0.01 | 114.109 | 0.000 | 0.000 | |
1183 | 2016.02.22 08:35 | buy | 593 | 0.01 | 112.839 | 0.000 | 0.000 | |
1184 | 2016.02.25 08:40 | buy | 594 | 0.01 | 112.202 | 0.000 | 0.000 | |
1185 | 2016.02.26 16:15 | close | 594 | 0.01 | 113.497 | 0.000 | 0.000 | 1297.16 | 1127502.28 |
1186 | 2016.02.26 16:15 | close | 593 | 0.01 | 113.497 | 0.000 | 0.000 | 690.96 | 1128193.24 |
1187 | 2016.02.26 16:15 | close | 592 | 0.01 | 113.493 | 0.000 | 0.000 | -552.24 | 1127641.00 |
1188 | 2016.02.26 16:15 | close | 591 | 0.01 | 113.505 | 0.000 | 0.000 | -988.08 | 1126652.92 |
1189 | 2016.02.29 01:15 | buy | 595 | 0.01 | 113.700 | 0.000 | 0.000 | |
1190 | 2016.02.29 04:00 | buy | 596 | 0.01 | 113.379 | 0.000 | 0.000 | |
1191 | 2016.03.01 14:45 | buy | 597 | 0.01 | 113.068 | 0.000 | 0.000 | |
1192 | 2016.03.01 17:15 | close | 597 | 0.01 | 113.543 | 0.000 | 0.000 | 471.00 | 1127123.92 |
1193 | 2016.03.01 17:15 | close | 596 | 0.01 | 113.540 | 0.000 | 0.000 | 163.16 | 1127287.08 |
1194 | 2016.03.01 17:15 | close | 595 | 0.01 | 113.557 | 0.000 | 0.000 | -140.84 | 1127146.24 |
1195 | 2016.03.01 22:30 | buy | 598 | 0.01 | 113.835 | 0.000 | 0.000 | |
1196 | 2016.03.02 00:05 | close | 598 | 0.01 | 114.071 | 0.000 | 0.000 | 238.16 | 1127384.40 |
1197 | 2016.03.02 02:15 | buy | 599 | 0.01 | 113.773 | 0.000 | 0.000 | |
1198 | 2016.03.02 03:05 | close | 599 | 0.01 | 114.033 | 0.000 | 0.000 | 256.00 | 1127640.40 |
1199 | 2016.03.02 05:40 | buy | 600 | 0.01 | 113.809 | 0.000 | 0.000 | |
1200 | 2016.03.02 08:35 | close | 600 | 0.01 | 114.054 | 0.000 | 0.000 | 241.00 | 1127881.40 |
1201 | 2016.03.02 15:35 | buy | 601 | 0.01 | 114.229 | 0.000 | 0.000 | |
1202 | 2016.03.03 10:25 | buy | 602 | 0.01 | 113.947 | 0.000 | 0.000 | |
1203 | 2016.03.04 20:55 | close | 602 | 0.01 | 114.214 | 0.000 | 0.000 | 269.16 | 1128150.56 |
1204 | 2016.03.04 20:55 | close | 601 | 0.01 | 114.227 | 0.000 | 0.000 | 18.64 | 1128169.20 |
1205 | 2016.03.04 23:40 | buy | 603 | 0.01 | 113.800 | 0.000 | 0.000 | |
1206 | 2016.03.10 01:50 | buy | 604 | 0.01 | 113.262 | 0.000 | 0.000 | |
1207 | 2016.03.10 03:55 | close | 604 | 0.01 | 113.651 | 0.000 | 0.000 | 385.00 | 1128554.20 |
1208 | 2016.03.10 03:55 | close | 603 | 0.01 | 113.638 | 0.000 | 0.000 | -129.04 | 1128425.16 |
1209 | 2016.03.10 09:05 | buy | 605 | 0.01 | 113.616 | 0.000 | 0.000 | |
1210 | 2016.03.10 14:50 | close | 605 | 0.01 | 113.889 | 0.000 | 0.000 | 269.00 | 1128694.16 |
1211 | 2016.03.10 18:00 | buy | 606 | 0.01 | 113.390 | 0.000 | 0.000 | |
1212 | 2016.03.11 09:15 | close | 606 | 0.01 | 113.657 | 0.000 | 0.000 | 269.16 | 1128963.32 |
1213 | 2016.03.11 14:10 | buy | 607 | 0.01 | 113.727 | 0.000 | 0.000 | |
1214 | 2016.03.14 00:05 | close | 607 | 0.01 | 113.935 | 0.000 | 0.000 | 210.16 | 1129173.48 |
1215 | 2016.03.14 01:45 | buy | 608 | 0.01 | 113.673 | 0.000 | 0.000 | |
1216 | 2016.03.14 04:00 | close | 608 | 0.01 | 113.930 | 0.000 | 0.000 | 253.00 | 1129426.48 |
1217 | 2016.03.14 07:40 | buy | 609 | 0.01 | 113.828 | 0.000 | 0.000 | |
1218 | 2016.03.16 14:20 | buy | 610 | 0.01 | 113.546 | 0.000 | 0.000 | |
1219 | 2016.03.16 17:20 | close | 610 | 0.01 | 113.795 | 0.000 | 0.000 | 245.00 | 1129671.48 |
1220 | 2016.03.16 17:20 | close | 609 | 0.01 | 113.795 | 0.000 | 0.000 | -24.68 | 1129646.80 |
1221 | 2016.03.16 21:05 | buy | 611 | 0.01 | 113.275 | 0.000 | 0.000 | |
1222 | 2016.03.18 17:40 | buy | 612 | 0.01 | 111.361 | 0.000 | 0.000 | |
1223 | 2016.03.22 20:50 | close | 612 | 0.01 | 112.431 | 0.000 | 0.000 | 1078.32 | 1130725.12 |
1224 | 2016.03.22 20:50 | close | 611 | 0.01 | 112.436 | 0.000 | 0.000 | -806.04 | 1129919.08 |
1225 | 2016.03.23 02:10 | buy | 613 | 0.01 | 112.267 | 0.000 | 0.000 | |
1226 | 2016.03.23 11:10 | close | 613 | 0.01 | 112.505 | 0.000 | 0.000 | 234.00 | 1130153.08 |
1227 | 2016.03.23 18:35 | buy | 614 | 0.01 | 112.602 | 0.000 | 0.000 | |
1228 | 2016.03.24 05:15 | close | 614 | 0.01 | 112.812 | 0.000 | 0.000 | 224.48 | 1130377.56 |
1229 | 2016.03.24 13:10 | buy | 615 | 0.01 | 112.693 | 0.000 | 0.000 | |
1230 | 2016.03.25 00:00 | close | 615 | 0.01 | 112.905 | 0.000 | 0.000 | 214.16 | 1130591.72 |
1231 | 2016.03.25 09:40 | buy | 616 | 0.01 | 113.062 | 0.000 | 0.000 | |
1232 | 2016.03.28 00:40 | close | 616 | 0.01 | 113.277 | 0.000 | 0.000 | 217.16 | 1130808.88 |
1233 | 2016.03.28 07:40 | buy | 617 | 0.01 | 113.445 | 0.000 | 0.000 | |
1234 | 2016.03.29 05:35 | close | 617 | 0.01 | 113.660 | 0.000 | 0.000 | 217.16 | 1131026.04 |
1235 | 2016.03.29 12:50 | buy | 618 | 0.01 | 113.539 | 0.000 | 0.000 | |
1236 | 2016.04.01 03:05 | buy | 619 | 0.01 | 112.427 | 0.000 | 0.000 | |
1237 | 2016.04.08 13:50 | buy | 620 | 0.01 | 108.632 | 0.000 | 0.000 | |
1238 | 2016.04.11 17:15 | buy | 621 | 0.01 | 108.049 | 0.000 | 0.000 | |
1239 | 2016.04.22 10:35 | close | 621 | 0.01 | 110.726 | 0.000 | 0.000 | 2753.08 | 1133779.12 |
1240 | 2016.04.22 10:35 | close | 620 | 0.01 | 110.741 | 0.000 | 0.000 | 2191.24 | 1135970.36 |
1241 | 2016.04.22 10:35 | close | 619 | 0.01 | 110.738 | 0.000 | 0.000 | -1563.64 | 1134406.72 |
1242 | 2016.04.22 10:35 | close | 618 | 0.01 | 110.743 | 0.000 | 0.000 | -2639.84 | 1131766.88 |
1243 | 2016.04.25 02:10 | buy | 622 | 0.01 | 111.508 | 0.000 | 0.000 | |
1244 | 2016.04.25 04:40 | buy | 623 | 0.01 | 111.198 | 0.000 | 0.000 | |
1245 | 2016.04.26 22:40 | close | 623 | 0.01 | 111.468 | 0.000 | 0.000 | 272.16 | 1132039.04 |
1246 | 2016.04.26 22:40 | close | 622 | 0.01 | 111.453 | 0.000 | 0.000 | -52.84 | 1131986.20 |
1247 | 2016.04.26 23:55 | buy | 624 | 0.01 | 111.300 | 0.000 | 0.000 | |
1248 | 2016.04.27 21:20 | close | 624 | 0.01 | 111.523 | 0.000 | 0.000 | 225.16 | 1132211.36 |
1249 | 2016.04.28 06:05 | buy | 625 | 0.01 | 109.242 | 0.000 | 0.000 | |
1250 | 2016.05.04 09:25 | buy | 626 | 0.01 | 106.928 | 0.000 | 0.000 | |
1251 | 2016.05.09 14:30 | close | 626 | 0.01 | 108.329 | 0.000 | 0.000 | 1427.80 | 1133639.16 |
1252 | 2016.05.09 14:30 | close | 625 | 0.01 | 108.332 | 0.000 | 0.000 | -858.56 | 1132780.60 |
1253 | 2016.05.09 23:25 | buy | 627 | 0.01 | 108.341 | 0.000 | 0.000 | |
1254 | 2016.05.10 03:50 | close | 627 | 0.01 | 108.568 | 0.000 | 0.000 | 229.16 | 1133009.76 |
1255 | 2016.05.10 16:25 | buy | 628 | 0.01 | 109.032 | 0.000 | 0.000 | |
1256 | 2016.05.10 19:10 | close | 628 | 0.01 | 109.236 | 0.000 | 0.000 | 200.00 | 1133209.76 |
1257 | 2016.05.11 02:35 | buy | 629 | 0.01 | 109.236 | 0.000 | 0.000 | |
1258 | 2016.05.12 18:00 | buy | 630 | 0.01 | 108.707 | 0.000 | 0.000 | |
1259 | 2016.05.12 21:15 | close | 630 | 0.01 | 109.086 | 0.000 | 0.000 | 375.00 | 1133584.76 |
1260 | 2016.05.12 21:15 | close | 629 | 0.01 | 109.075 | 0.000 | 0.000 | -146.52 | 1133438.24 |
1261 | 2016.05.13 01:45 | buy | 631 | 0.01 | 109.003 | 0.000 | 0.000 | |
1262 | 2016.05.13 15:40 | close | 631 | 0.01 | 109.379 | 0.000 | 0.000 | 372.00 | 1133810.24 |
1263 | 2016.05.13 19:40 | buy | 632 | 0.01 | 108.920 | 0.000 | 0.000 | |
1264 | 2016.05.17 09:00 | close | 632 | 0.01 | 109.168 | 0.000 | 0.000 | 256.32 | 1134066.56 |
1265 | 2016.05.17 15:45 | buy | 633 | 0.01 | 109.295 | 0.000 | 0.000 | |
1266 | 2016.05.18 10:05 | close | 633 | 0.01 | 109.520 | 0.000 | 0.000 | 227.16 | 1134293.72 |
1267 | 2016.05.18 14:10 | buy | 634 | 0.01 | 109.311 | 0.000 | 0.000 | |
1268 | 2016.05.18 16:20 | close | 634 | 0.01 | 109.524 | 0.000 | 0.000 | 209.00 | 1134502.72 |
1269 | 2016.05.18 21:00 | buy | 635 | 0.01 | 109.585 | 0.000 | 0.000 | |
1270 | 2016.05.18 21:05 | close | 635 | 0.01 | 109.903 | 0.000 | 0.000 | 314.00 | 1134816.72 |
1271 | 2016.05.19 01:55 | buy | 636 | 0.01 | 110.114 | 0.000 | 0.000 | |
1272 | 2016.05.19 08:50 | close | 636 | 0.01 | 110.333 | 0.000 | 0.000 | 215.00 | 1135031.72 |
1273 | 2016.05.19 12:15 | buy | 637 | 0.01 | 110.022 | 0.000 | 0.000 | |
1274 | 2016.05.20 09:15 | close | 637 | 0.01 | 110.240 | 0.000 | 0.000 | 220.16 | 1135251.88 |
1275 | 2016.05.20 20:35 | buy | 638 | 0.01 | 110.244 | 0.000 | 0.000 | |
1276 | 2016.05.27 21:40 | close | 638 | 0.01 | 110.447 | 0.000 | 0.000 | 242.12 | 1135494.00 |
1277 | 2016.05.30 12:00 | buy | 639 | 0.01 | 111.139 | 0.000 | 0.000 | |
1278 | 2016.06.06 14:40 | buy | 640 | 0.01 | 107.065 | 0.000 | 0.000 | |
1279 | 2016.06.15 07:50 | buy | 641 | 0.01 | 106.101 | 0.000 | 0.000 | |
1280 | 2016.06.17 06:35 | buy | 642 | 0.01 | 104.445 | 0.000 | 0.000 | |
1281 | 2016.06.24 04:15 | buy | 643 | 0.01 | 104.225 | 0.000 | 0.000 | |
1282 | 2016.06.28 03:00 | buy | 644 | 0.01 | 101.809 | 0.000 | 0.000 | |
1283 | 2016.07.07 01:25 | buy | 645 | 0.01 | 101.237 | 0.000 | 0.000 | |
1284 | 2016.07.07 03:55 | buy | 646 | 0.01 | 100.967 | 0.000 | 0.000 | |
1285 | 2016.07.11 05:15 | buy | 647 | 0.01 | 100.589 | 0.000 | 0.000 | |
1286 | 2016.07.12 16:00 | close | 647 | 0.01 | 104.204 | 0.000 | 0.000 | 3617.16 | 1139111.16 |
1287 | 2016.07.12 16:00 | close | 646 | 0.01 | 104.199 | 0.000 | 0.000 | 3246.48 | 1142357.64 |
1288 | 2016.07.12 16:00 | close | 645 | 0.01 | 104.196 | 0.000 | 0.000 | 2973.48 | 1145331.12 |
1289 | 2016.07.12 16:00 | close | 644 | 0.01 | 104.210 | 0.000 | 0.000 | 2483.24 | 1147814.36 |
1290 | 2016.07.12 16:00 | close | 643 | 0.01 | 104.199 | 0.000 | 0.000 | 68.56 | 1147882.92 |
1291 | 2016.07.12 16:00 | close | 642 | 0.01 | 104.212 | 0.000 | 0.000 | -95.32 | 1147787.60 |
1292 | 2016.07.12 16:00 | close | 641 | 0.01 | 104.202 | 0.000 | 0.000 | -1736.68 | 1146050.92 |
1293 | 2016.07.12 16:00 | close | 640 | 0.01 | 104.210 | 0.000 | 0.000 | -2637.24 | 1143413.68 |
1294 | 2016.07.12 16:00 | close | 639 | 0.01 | 104.197 | 0.000 | 0.000 | -6681.12 | 1136732.56 |
1295 | 2016.07.12 23:10 | buy | 648 | 0.01 | 104.781 | 0.000 | 0.000 | |
1296 | 2016.07.13 03:10 | buy | 649 | 0.01 | 104.537 | 0.000 | 0.000 | |
1297 | 2016.07.13 14:00 | close | 649 | 0.01 | 104.815 | 0.000 | 0.000 | 274.00 | 1137006.56 |
1298 | 2016.07.13 14:00 | close | 648 | 0.01 | 104.821 | 0.000 | 0.000 | 42.16 | 1137048.72 |
1299 | 2016.07.14 14:10 | buy | 650 | 0.01 | 105.288 | 0.000 | 0.000 | |
1300 | 2016.07.14 14:20 | close | 650 | 0.01 | 105.496 | 0.000 | 0.000 | 204.00 | 1137252.72 |
1301 | 2016.07.14 17:35 | buy | 651 | 0.01 | 105.431 | 0.000 | 0.000 | |
1302 | 2016.07.15 04:35 | close | 651 | 0.01 | 105.708 | 0.000 | 0.000 | 279.16 | 1137531.88 |
1303 | 2016.07.15 08:05 | buy | 652 | 0.01 | 105.645 | 0.000 | 0.000 | |
1304 | 2016.07.15 09:25 | close | 652 | 0.01 | 105.849 | 0.000 | 0.000 | 200.00 | 1137731.88 |
1305 | 2016.07.15 13:35 | buy | 653 | 0.01 | 105.597 | 0.000 | 0.000 | |
1306 | 2016.07.15 14:05 | close | 653 | 0.01 | 105.789 | 0.000 | 0.000 | 188.00 | 1137919.88 |
1307 | 2016.07.15 18:10 | buy | 654 | 0.01 | 105.691 | 0.000 | 0.000 | |
1308 | 2016.07.18 01:25 | close | 654 | 0.01 | 105.907 | 0.000 | 0.000 | 218.16 | 1138138.04 |
1309 | 2016.07.19 03:05 | buy | 655 | 0.01 | 106.091 | 0.000 | 0.000 | |
1310 | 2016.07.19 04:50 | buy | 656 | 0.01 | 105.812 | 0.000 | 0.000 | |
1311 | 2016.07.19 08:35 | close | 656 | 0.01 | 106.066 | 0.000 | 0.000 | 250.00 | 1138388.04 |
1312 | 2016.07.19 08:35 | close | 655 | 0.01 | 106.081 | 0.000 | 0.000 | -14.00 | 1138374.04 |
1313 | 2016.07.19 18:50 | buy | 657 | 0.01 | 106.098 | 0.000 | 0.000 | |
1314 | 2016.07.20 10:55 | close | 657 | 0.01 | 106.386 | 0.000 | 0.000 | 290.16 | 1138664.20 |
1315 | 2016.07.21 08:05 | buy | 658 | 0.01 | 107.034 | 0.000 | 0.000 | |
1316 | 2016.07.21 09:45 | close | 658 | 0.01 | 107.247 | 0.000 | 0.000 | 209.00 | 1138873.20 |
1317 | 2016.07.21 10:25 | buy | 659 | 0.01 | 106.976 | 0.000 | 0.000 | |
1318 | 2016.07.22 16:35 | buy | 660 | 0.01 | 105.972 | 0.000 | 0.000 | |
1319 | 2016.07.25 04:05 | close | 660 | 0.01 | 106.655 | 0.000 | 0.000 | 685.16 | 1139558.36 |
1320 | 2016.07.25 04:05 | close | 659 | 0.01 | 106.649 | 0.000 | 0.000 | -318.68 | 1139239.68 |
1321 | 2016.07.25 06:45 | buy | 661 | 0.01 | 106.280 | 0.000 | 0.000 | |
1322 | 2016.07.27 21:00 | buy | 662 | 0.01 | 105.638 | 0.000 | 0.000 | |
1323 | 2016.07.29 01:15 | buy | 663 | 0.01 | 105.216 | 0.000 | 0.000 | |
1324 | 2016.07.29 01:35 | buy | 664 | 0.01 | 104.096 | 0.000 | 0.000 | |
1325 | 2016.08.02 08:25 | buy | 665 | 0.01 | 102.365 | 0.000 | 0.000 | |
1326 | 2016.08.03 15:35 | buy | 666 | 0.01 | 101.029 | 0.000 | 0.000 | |
1327 | 2016.08.17 14:10 | buy | 667 | 0.01 | 100.666 | 0.000 | 0.000 | |
1328 | 2016.08.18 17:10 | buy | 668 | 0.01 | 100.201 | 0.000 | 0.000 | |
1329 | 2016.08.31 09:45 | close | 668 | 0.01 | 103.214 | 0.000 | 0.000 | 3076.76 | 1142316.44 |
1330 | 2016.08.31 09:45 | close | 667 | 0.01 | 103.225 | 0.000 | 0.000 | 2641.24 | 1144957.68 |
1331 | 2016.08.31 09:45 | close | 666 | 0.01 | 103.225 | 0.000 | 0.000 | 2364.48 | 1147322.16 |
1332 | 2016.08.31 09:45 | close | 665 | 0.01 | 103.222 | 0.000 | 0.000 | 1031.64 | 1148353.80 |
1333 | 2016.08.31 09:45 | close | 664 | 0.01 | 103.207 | 0.000 | 0.000 | -702.04 | 1147651.76 |
1334 | 2016.08.31 09:45 | close | 663 | 0.01 | 103.222 | 0.000 | 0.000 | -1807.04 | 1145844.72 |
1335 | 2016.08.31 09:45 | close | 662 | 0.01 | 103.205 | 0.000 | 0.000 | -2221.40 | 1143623.32 |
1336 | 2016.08.31 09:45 | close | 661 | 0.01 | 103.205 | 0.000 | 0.000 | -2851.08 | 1140772.24 |
1337 | 2016.08.31 19:20 | buy | 669 | 0.01 | 103.261 | 0.000 | 0.000 | |
1338 | 2016.08.31 22:55 | close | 669 | 0.01 | 103.458 | 0.000 | 0.000 | 193.00 | 1140965.24 |
1339 | 2016.09.01 01:35 | buy | 670 | 0.01 | 103.322 | 0.000 | 0.000 | |
1340 | 2016.09.01 11:00 | close | 670 | 0.01 | 103.580 | 0.000 | 0.000 | 254.00 | 1141219.24 |
1341 | 2016.09.01 17:25 | buy | 671 | 0.01 | 103.372 | 0.000 | 0.000 | |
1342 | 2016.09.02 09:45 | close | 671 | 0.01 | 103.610 | 0.000 | 0.000 | 240.16 | 1141459.40 |
1343 | 2016.09.02 14:30 | buy | 672 | 0.01 | 103.462 | 0.000 | 0.000 | |
1344 | 2016.09.02 16:05 | close | 672 | 0.01 | 103.708 | 0.000 | 0.000 | 242.00 | 1141701.40 |
1345 | 2016.09.05 02:50 | buy | 673 | 0.01 | 103.941 | 0.000 | 0.000 | |
1346 | 2016.09.05 06:10 | buy | 674 | 0.01 | 103.679 | 0.000 | 0.000 | |
1347 | 2016.09.08 01:15 | buy | 675 | 0.01 | 101.684 | 0.000 | 0.000 | |
1348 | 2016.09.14 09:20 | close | 675 | 0.01 | 103.213 | 0.000 | 0.000 | 1549.64 | 1143251.04 |
1349 | 2016.09.14 09:20 | close | 674 | 0.01 | 103.216 | 0.000 | 0.000 | -411.56 | 1142839.48 |
1350 | 2016.09.14 09:20 | close | 673 | 0.01 | 103.213 | 0.000 | 0.000 | -676.56 | 1142162.92 |
1351 | 2016.09.14 11:50 | buy | 676 | 0.01 | 102.887 | 0.000 | 0.000 | |
1352 | 2016.09.16 23:30 | buy | 677 | 0.01 | 102.279 | 0.000 | 0.000 | |
1353 | 2016.09.21 08:05 | close | 677 | 0.01 | 102.739 | 0.000 | 0.000 | 474.48 | 1142637.40 |
1354 | 2016.09.21 08:05 | close | 676 | 0.01 | 102.741 | 0.000 | 0.000 | -106.88 | 1142530.52 |
1355 | 2016.09.21 10:40 | buy | 678 | 0.01 | 101.696 | 0.000 | 0.000 | |
1356 | 2016.09.22 15:25 | buy | 679 | 0.01 | 100.642 | 0.000 | 0.000 | |
1357 | 2016.09.27 12:15 | buy | 680 | 0.01 | 100.391 | 0.000 | 0.000 | |
1358 | 2016.09.29 02:45 | close | 680 | 0.01 | 100.989 | 0.000 | 0.000 | 618.64 | 1143149.16 |
1359 | 2016.09.29 02:45 | close | 679 | 0.01 | 100.988 | 0.000 | 0.000 | 385.12 | 1143534.28 |
1360 | 2016.09.29 02:45 | close | 678 | 0.01 | 100.980 | 0.000 | 0.000 | -658.40 | 1142875.88 |
1361 | 2016.09.29 12:35 | buy | 681 | 0.01 | 101.420 | 0.000 | 0.000 | |
1362 | 2016.09.29 15:35 | close | 681 | 0.01 | 101.646 | 0.000 | 0.000 | 222.00 | 1143097.88 |
1363 | 2016.09.29 19:35 | buy | 682 | 0.01 | 101.387 | 0.000 | 0.000 | |
1364 | 2016.09.30 06:05 | close | 682 | 0.01 | 101.709 | 0.000 | 0.000 | 324.16 | 1143422.04 |
1365 | 2016.09.30 23:30 | buy | 683 | 0.01 | 101.353 | 0.000 | 0.000 | |
1366 | 2016.10.03 02:55 | close | 683 | 0.01 | 101.567 | 0.000 | 0.000 | 216.16 | 1143638.20 |
1367 | 2016.10.03 04:10 | buy | 684 | 0.01 | 101.218 | 0.000 | 0.000 | |
1368 | 2016.10.03 05:15 | close | 684 | 0.01 | 101.460 | 0.000 | 0.000 | 238.00 | 1143876.20 |
1369 | 2016.10.05 03:10 | buy | 685 | 0.01 | 102.751 | 0.000 | 0.000 | |
1370 | 2016.10.05 09:05 | close | 685 | 0.01 | 102.981 | 0.000 | 0.000 | 226.00 | 1144102.20 |
1371 | 2016.10.05 15:25 | buy | 686 | 0.01 | 102.872 | 0.000 | 0.000 | |
1372 | 2016.10.05 15:55 | close | 686 | 0.01 | 103.106 | 0.000 | 0.000 | 230.00 | 1144332.20 |
1373 | 2016.10.06 02:40 | buy | 687 | 0.01 | 103.453 | 0.000 | 0.000 | |
1374 | 2016.10.06 10:20 | close | 687 | 0.01 | 103.677 | 0.000 | 0.000 | 220.00 | 1144552.20 |
1375 | 2016.10.06 13:10 | buy | 688 | 0.01 | 103.499 | 0.000 | 0.000 | |
1376 | 2016.10.06 14:20 | close | 688 | 0.01 | 103.705 | 0.000 | 0.000 | 202.00 | 1144754.20 |
1377 | 2016.10.06 23:50 | buy | 689 | 0.01 | 103.951 | 0.000 | 0.000 | |
1378 | 2016.10.10 23:25 | buy | 690 | 0.01 | 103.608 | 0.000 | 0.000 | |
1379 | 2016.10.11 03:10 | close | 690 | 0.01 | 103.891 | 0.000 | 0.000 | 285.16 | 1145039.36 |
1380 | 2016.10.11 03:10 | close | 689 | 0.01 | 103.885 | 0.000 | 0.000 | -51.52 | 1144987.84 |
1381 | 2016.10.11 07:00 | buy | 691 | 0.01 | 103.845 | 0.000 | 0.000 | |
1382 | 2016.10.12 18:00 | close | 691 | 0.01 | 104.053 | 0.000 | 0.000 | 210.16 | 1145198.00 |
1383 | 2016.10.13 05:05 | buy | 692 | 0.01 | 104.132 | 0.000 | 0.000 | |
1384 | 2016.10.13 06:15 | buy | 693 | 0.01 | 103.660 | 0.000 | 0.000 | |
1385 | 2016.10.13 11:55 | close | 693 | 0.01 | 104.076 | 0.000 | 0.000 | 412.00 | 1145610.00 |
1386 | 2016.10.13 11:55 | close | 692 | 0.01 | 104.082 | 0.000 | 0.000 | -54.00 | 1145556.00 |
1387 | 2016.10.14 15:45 | buy | 694 | 0.01 | 104.180 | 0.000 | 0.000 | |
1388 | 2016.10.14 20:05 | buy | 695 | 0.01 | 103.918 | 0.000 | 0.000 | |
1389 | 2016.10.14 21:55 | close | 695 | 0.01 | 104.177 | 0.000 | 0.000 | 255.00 | 1145811.00 |
1390 | 2016.10.14 21:55 | close | 694 | 0.01 | 104.182 | 0.000 | 0.000 | -2.00 | 1145809.00 |
1391 | 2016.10.18 13:00 | buy | 696 | 0.01 | 103.945 | 0.000 | 0.000 | |
1392 | 2016.10.18 16:35 | close | 696 | 0.01 | 104.187 | 0.000 | 0.000 | 238.00 | 1146047.00 |
1393 | 2016.10.20 12:05 | buy | 697 | 0.01 | 103.645 | 0.000 | 0.000 | |
1394 | 2016.10.20 17:05 | close | 697 | 0.01 | 103.918 | 0.000 | 0.000 | 269.00 | 1146316.00 |
1395 | 2016.10.21 08:30 | buy | 698 | 0.01 | 103.964 | 0.000 | 0.000 | |
1396 | 2016.10.24 17:05 | close | 698 | 0.01 | 104.205 | 0.000 | 0.000 | 243.16 | 1146559.16 |
1397 | 2016.10.24 23:10 | buy | 699 | 0.01 | 104.210 | 0.000 | 0.000 | |
1398 | 2016.10.25 03:50 | close | 699 | 0.01 | 104.443 | 0.000 | 0.000 | 235.16 | 1146794.32 |
1399 | 2016.10.25 07:35 | buy | 700 | 0.01 | 104.364 | 0.000 | 0.000 | |
1400 | 2016.10.25 13:30 | close | 700 | 0.01 | 104.571 | 0.000 | 0.000 | 203.00 | 1146997.32 |
1401 | 2016.10.25 18:25 | buy | 701 | 0.01 | 104.440 | 0.000 | 0.000 | |
1402 | 2016.10.27 03:15 | close | 701 | 0.01 | 104.666 | 0.000 | 0.000 | 246.64 | 1147243.96 |
1403 | 2016.10.27 04:50 | buy | 702 | 0.01 | 104.472 | 0.000 | 0.000 | |
1404 | 2016.10.27 10:45 | close | 702 | 0.01 | 104.680 | 0.000 | 0.000 | 204.00 | 1147447.96 |
1405 | 2016.10.27 23:15 | buy | 703 | 0.01 | 105.226 | 0.000 | 0.000 | |
1406 | 2016.10.28 15:35 | close | 703 | 0.01 | 105.497 | 0.000 | 0.000 | 273.16 | 1147721.12 |
1407 | 2016.10.31 20:30 | buy | 704 | 0.01 | 104.975 | 0.000 | 0.000 | |
1408 | 2016.11.03 17:50 | buy | 705 | 0.01 | 103.096 | 0.000 | 0.000 | |
1409 | 2016.11.07 01:35 | close | 705 | 0.01 | 104.160 | 0.000 | 0.000 | 1072.32 | 1148793.44 |
1410 | 2016.11.07 01:35 | close | 704 | 0.01 | 104.169 | 0.000 | 0.000 | -766.88 | 1148026.56 |
1411 | 2016.11.07 14:00 | buy | 706 | 0.01 | 104.351 | 0.000 | 0.000 | |
1412 | 2016.11.07 17:30 | close | 706 | 0.01 | 104.575 | 0.000 | 0.000 | 220.00 | 1148246.56 |
1413 | 2016.11.08 17:05 | buy | 707 | 0.01 | 104.631 | 0.000 | 0.000 | |
1414 | 2016.11.08 18:15 | close | 707 | 0.01 | 104.877 | 0.000 | 0.000 | 242.00 | 1148488.56 |
1415 | 2016.11.09 01:50 | buy | 708 | 0.01 | 104.996 | 0.000 | 0.000 | |
1416 | 2016.11.09 03:00 | close | 708 | 0.01 | 105.377 | 0.000 | 0.000 | 377.00 | 1148865.56 |
1417 | 2016.11.09 03:50 | buy | 709 | 0.01 | 104.592 | 0.000 | 0.000 | |
1418 | 2016.11.09 18:35 | close | 709 | 0.01 | 104.819 | 0.000 | 0.000 | 223.00 | 1149088.56 |
1419 | 2016.11.10 02:30 | buy | 710 | 0.01 | 105.630 | 0.000 | 0.000 | |
1420 | 2016.11.10 10:50 | close | 710 | 0.01 | 105.831 | 0.000 | 0.000 | 197.00 | 1149285.56 |
1421 | 2016.11.10 17:20 | buy | 711 | 0.01 | 106.563 | 0.000 | 0.000 | |
1422 | 2016.11.10 18:20 | close | 711 | 0.01 | 106.793 | 0.000 | 0.000 | 226.00 | 1149511.56 |
1423 | 2016.11.11 02:50 | buy | 712 | 0.01 | 106.698 | 0.000 | 0.000 | |
1424 | 2016.11.11 05:10 | buy | 713 | 0.01 | 106.350 | 0.000 | 0.000 | |
1425 | 2016.11.11 07:20 | close | 713 | 0.01 | 106.627 | 0.000 | 0.000 | 273.00 | 1149784.56 |
1426 | 2016.11.11 07:20 | close | 712 | 0.01 | 106.634 | 0.000 | 0.000 | -68.00 | 1149716.56 |
1427 | 2016.11.14 14:15 | buy | 714 | 0.01 | 107.770 | 0.000 | 0.000 | |
1428 | 2016.11.14 16:10 | close | 714 | 0.01 | 107.982 | 0.000 | 0.000 | 208.00 | 1149924.56 |
1429 | 2016.11.15 01:10 | buy | 715 | 0.01 | 108.269 | 0.000 | 0.000 | |
1430 | 2016.11.15 03:05 | buy | 716 | 0.01 | 107.885 | 0.000 | 0.000 | |
1431 | 2016.11.15 04:30 | close | 716 | 0.01 | 108.194 | 0.000 | 0.000 | 305.00 | 1150229.56 |
1432 | 2016.11.15 04:30 | close | 715 | 0.01 | 108.191 | 0.000 | 0.000 | -82.00 | 1150147.56 |
1433 | 2016.11.16 02:00 | buy | 717 | 0.01 | 108.985 | 0.000 | 0.000 | |
1434 | 2016.11.16 09:25 | close | 717 | 0.01 | 109.341 | 0.000 | 0.000 | 352.00 | 1150499.56 |
1435 | 2016.11.16 15:25 | buy | 718 | 0.01 | 109.416 | 0.000 | 0.000 | |
1436 | 2016.11.17 18:45 | close | 718 | 0.01 | 109.670 | 0.000 | 0.000 | 268.48 | 1150768.04 |
1437 | 2016.11.18 11:00 | buy | 719 | 0.01 | 110.488 | 0.000 | 0.000 | |
1438 | 2016.11.18 12:20 | close | 719 | 0.01 | 110.694 | 0.000 | 0.000 | 202.00 | 1150970.04 |
1439 | 2016.11.18 12:40 | buy | 720 | 0.01 | 110.480 | 0.000 | 0.000 | |
1440 | 2016.11.18 13:50 | buy | 721 | 0.01 | 110.220 | 0.000 | 0.000 | |
1441 | 2016.11.18 14:50 | buy | 722 | 0.01 | 109.879 | 0.000 | 0.000 | |
1442 | 2016.11.18 15:50 | close | 722 | 0.01 | 110.275 | 0.000 | 0.000 | 392.00 | 1151362.04 |
1443 | 2016.11.18 15:50 | close | 721 | 0.01 | 110.272 | 0.000 | 0.000 | 48.00 | 1151410.04 |
1444 | 2016.11.18 15:50 | close | 720 | 0.01 | 110.275 | 0.000 | 0.000 | -209.00 | 1151201.04 |
1445 | 2016.11.21 02:30 | buy | 723 | 0.01 | 110.818 | 0.000 | 0.000 | |
1446 | 2016.11.21 05:15 | close | 723 | 0.01 | 111.079 | 0.000 | 0.000 | 257.00 | 1151458.04 |
1447 | 2016.11.21 08:50 | buy | 724 | 0.01 | 110.947 | 0.000 | 0.000 | |
1448 | 2016.11.21 09:05 | close | 724 | 0.01 | 111.144 | 0.000 | 0.000 | 193.00 | 1151651.04 |
1449 | 2016.11.21 09:25 | buy | 725 | 0.01 | 110.951 | 0.000 | 0.000 | |
1450 | 2016.11.21 20:20 | close | 725 | 0.01 | 111.266 | 0.000 | 0.000 | 311.00 | 1151962.04 |
1451 | 2016.11.21 23:05 | buy | 726 | 0.01 | 110.774 | 0.000 | 0.000 | |
1452 | 2016.11.22 08:40 | close | 726 | 0.01 | 110.976 | 0.000 | 0.000 | 204.16 | 1152166.20 |
1453 | 2016.11.23 01:45 | buy | 727 | 0.01 | 111.019 | 0.000 | 0.000 | |
1454 | 2016.11.23 14:20 | close | 727 | 0.01 | 111.227 | 0.000 | 0.000 | 204.00 | 1152370.20 |
1455 | 2016.11.24 07:55 | buy | 728 | 0.01 | 112.633 | 0.000 | 0.000 | |
1456 | 2016.11.24 08:35 | close | 728 | 0.01 | 112.834 | 0.000 | 0.000 | 197.00 | 1152567.20 |
1457 | 2016.11.24 23:15 | buy | 729 | 0.01 | 113.316 | 0.000 | 0.000 | |
1458 | 2016.11.25 02:15 | close | 729 | 0.01 | 113.619 | 0.000 | 0.000 | 305.16 | 1152872.36 |
1459 | 2016.11.25 06:00 | buy | 730 | 0.01 | 113.435 | 0.000 | 0.000 | |
1460 | 2016.11.25 09:10 | buy | 731 | 0.01 | 113.169 | 0.000 | 0.000 | |
1461 | 2016.11.28 17:25 | buy | 732 | 0.01 | 112.320 | 0.000 | 0.000 | |
1462 | 2016.11.29 15:25 | close | 732 | 0.01 | 113.051 | 0.000 | 0.000 | 733.16 | 1153605.52 |
1463 | 2016.11.29 15:25 | close | 731 | 0.01 | 113.045 | 0.000 | 0.000 | -115.68 | 1153489.84 |
1464 | 2016.11.29 15:25 | close | 730 | 0.01 | 113.042 | 0.000 | 0.000 | -384.68 | 1153105.16 |
1465 | 2016.11.29 19:30 | buy | 733 | 0.01 | 112.575 | 0.000 | 0.000 | |
1466 | 2016.11.30 06:25 | close | 733 | 0.01 | 112.839 | 0.000 | 0.000 | 266.16 | 1153371.32 |
1467 | 2016.12.01 05:30 | buy | 734 | 0.01 | 114.158 | 0.000 | 0.000 | |
1468 | 2016.12.01 08:25 | buy | 735 | 0.01 | 113.883 | 0.000 | 0.000 | |
1469 | 2016.12.01 10:00 | close | 735 | 0.01 | 114.156 | 0.000 | 0.000 | 269.00 | 1153640.32 |
1470 | 2016.12.01 10:00 | close | 734 | 0.01 | 114.173 | 0.000 | 0.000 | 11.00 | 1153651.32 |
1471 | 2016.12.01 21:00 | buy | 736 | 0.01 | 114.161 | 0.000 | 0.000 | |
1472 | 2016.12.05 12:10 | close | 736 | 0.01 | 114.392 | 0.000 | 0.000 | 239.32 | 1153890.64 |
1473 | 2016.12.05 16:35 | buy | 737 | 0.01 | 114.120 | 0.000 | 0.000 | |
1474 | 2016.12.05 16:55 | close | 737 | 0.01 | 114.346 | 0.000 | 0.000 | 222.00 | 1154112.64 |
1475 | 2016.12.05 19:35 | buy | 738 | 0.01 | 113.980 | 0.000 | 0.000 | |
1476 | 2016.12.07 02:40 | close | 738 | 0.01 | 114.225 | 0.000 | 0.000 | 253.32 | 1154365.96 |
1477 | 2016.12.07 10:35 | buy | 739 | 0.01 | 114.138 | 0.000 | 0.000 | |
1478 | 2016.12.09 03:40 | close | 739 | 0.01 | 114.431 | 0.000 | 0.000 | 313.64 | 1154679.60 |
1479 | 2016.12.09 07:30 | buy | 740 | 0.01 | 114.355 | 0.000 | 0.000 | |
1480 | 2016.12.09 12:55 | close | 740 | 0.01 | 114.559 | 0.000 | 0.000 | 200.00 | 1154879.60 |
1481 | 2016.12.12 04:15 | buy | 741 | 0.01 | 115.307 | 0.000 | 0.000 | |
1482 | 2016.12.12 06:55 | close | 741 | 0.01 | 115.500 | 0.000 | 0.000 | 189.00 | 1155068.60 |
1483 | 2016.12.12 13:35 | buy | 742 | 0.01 | 115.717 | 0.000 | 0.000 | |
1484 | 2016.12.12 16:20 | buy | 743 | 0.01 | 115.408 | 0.000 | 0.000 | |
1485 | 2016.12.13 15:25 | buy | 744 | 0.01 | 115.135 | 0.000 | 0.000 | |
1486 | 2016.12.14 21:05 | close | 744 | 0.01 | 115.874 | 0.000 | 0.000 | 741.16 | 1155809.76 |
1487 | 2016.12.14 21:05 | close | 743 | 0.01 | 115.871 | 0.000 | 0.000 | 471.32 | 1156281.08 |
1488 | 2016.12.14 21:05 | close | 742 | 0.01 | 115.870 | 0.000 | 0.000 | 161.32 | 1156442.40 |
1489 | 2016.12.15 15:40 | buy | 745 | 0.01 | 117.830 | 0.000 | 0.000 | |
1490 | 2016.12.15 16:35 | close | 745 | 0.01 | 118.118 | 0.000 | 0.000 | 284.00 | 1156726.40 |
1491 | 2016.12.15 20:55 | buy | 746 | 0.01 | 117.807 | 0.000 | 0.000 | |
1492 | 2016.12.15 22:10 | close | 746 | 0.01 | 118.020 | 0.000 | 0.000 | 209.00 | 1156935.40 |
1493 | 2016.12.16 02:45 | buy | 747 | 0.01 | 118.060 | 0.000 | 0.000 | |
1494 | 2016.12.16 03:05 | close | 747 | 0.01 | 118.276 | 0.000 | 0.000 | 212.00 | 1157147.40 |
1495 | 2016.12.16 03:50 | buy | 748 | 0.01 | 118.114 | 0.000 | 0.000 | |
1496 | 2016.12.16 10:05 | close | 748 | 0.01 | 118.344 | 0.000 | 0.000 | 226.00 | 1157373.40 |
1497 | 2016.12.20 13:45 | buy | 749 | 0.01 | 117.846 | 0.000 | 0.000 | |
1498 | 2016.12.20 14:20 | close | 749 | 0.01 | 118.070 | 0.000 | 0.000 | 220.00 | 1157593.40 |
1499 | 2016.12.20 18:40 | buy | 750 | 0.01 | 117.948 | 0.000 | 0.000 | |
1500 | 2016.12.27 08:00 | buy | 751 | 0.01 | 117.302 | 0.000 | 0.000 | |
1501 | 2016.12.28 13:25 | close | 751 | 0.01 | 117.737 | 0.000 | 0.000 | 437.16 | 1158030.56 |
1502 | 2016.12.28 13:25 | close | 750 | 0.01 | 117.749 | 0.000 | 0.000 | -153.72 | 1157876.84 |
1503 | 2016.12.28 16:55 | buy | 752 | 0.01 | 117.668 | 0.000 | 0.000 | |
1504 | 2016.12.30 16:45 | buy | 753 | 0.01 | 116.793 | 0.000 | 0.000 | |
1505 | 2017.01.02 10:20 | close | 753 | 0.01 | 117.345 | 0.000 | 0.000 | 554.16 | 1158431.00 |
1506 | 2017.01.02 10:20 | close | 752 | 0.01 | 117.343 | 0.000 | 0.000 | -298.20 | 1158132.80 |
1507 | 2017.01.02 15:25 | buy | 754 | 0.01 | 117.347 | 0.000 | 0.000 | |
1508 | 2017.01.02 21:50 | close | 754 | 0.01 | 117.582 | 0.000 | 0.000 | 231.00 | 1158363.80 |
1509 | 2017.01.03 16:50 | buy | 755 | 0.01 | 118.104 | 0.000 | 0.000 | |
1510 | 2017.01.03 17:05 | close | 755 | 0.01 | 118.557 | 0.000 | 0.000 | 449.00 | 1158812.80 |
1511 | 2017.01.03 18:00 | buy | 756 | 0.01 | 118.025 | 0.000 | 0.000 | |
1512 | 2017.01.03 20:05 | buy | 757 | 0.01 | 117.315 | 0.000 | 0.000 | |
1513 | 2017.01.04 02:20 | close | 757 | 0.01 | 117.817 | 0.000 | 0.000 | 504.16 | 1159316.96 |
1514 | 2017.01.04 02:20 | close | 756 | 0.01 | 117.819 | 0.000 | 0.000 | -203.84 | 1159113.12 |
1515 | 2017.01.06 12:50 | buy | 758 | 0.01 | 115.843 | 0.000 | 0.000 | |
1516 | 2017.01.06 14:10 | close | 758 | 0.01 | 116.046 | 0.000 | 0.000 | 199.00 | 1159312.12 |
1517 | 2017.01.09 09:10 | buy | 759 | 0.01 | 117.296 | 0.000 | 0.000 | |
1518 | 2017.01.10 16:35 | buy | 760 | 0.01 | 115.773 | 0.000 | 0.000 | |
1519 | 2017.01.11 17:10 | close | 760 | 0.01 | 116.707 | 0.000 | 0.000 | 936.16 | 1160248.28 |
1520 | 2017.01.11 17:10 | close | 759 | 0.01 | 116.709 | 0.000 | 0.000 | -578.68 | 1159669.60 |
1521 | 2017.01.11 18:45 | buy | 761 | 0.01 | 115.920 | 0.000 | 0.000 | |
1522 | 2017.01.11 18:55 | close | 761 | 0.01 | 116.163 | 0.000 | 0.000 | 239.00 | 1159908.60 |
1523 | 2017.01.11 19:20 | buy | 762 | 0.01 | 115.870 | 0.000 | 0.000 | |
1524 | 2017.01.13 08:10 | buy | 763 | 0.01 | 114.885 | 0.000 | 0.000 | |
1525 | 2017.01.13 10:10 | buy | 764 | 0.01 | 114.599 | 0.000 | 0.000 | |
1526 | 2017.01.13 16:45 | close | 764 | 0.01 | 115.229 | 0.000 | 0.000 | 626.00 | 1160534.60 |
1527 | 2017.01.13 16:45 | close | 763 | 0.01 | 115.232 | 0.000 | 0.000 | 343.00 | 1160877.60 |
1528 | 2017.01.13 16:45 | close | 762 | 0.01 | 115.230 | 0.000 | 0.000 | -619.36 | 1160258.24 |
1529 | 2017.01.13 19:30 | buy | 765 | 0.01 | 114.716 | 0.000 | 0.000 | |
1530 | 2017.01.18 12:05 | buy | 766 | 0.01 | 113.165 | 0.000 | 0.000 | |
1531 | 2017.01.18 22:25 | close | 766 | 0.01 | 114.185 | 0.000 | 0.000 | 1016.00 | 1161274.24 |
1532 | 2017.01.18 22:25 | close | 765 | 0.01 | 114.181 | 0.000 | 0.000 | -520.52 | 1160753.72 |
1533 | 2017.01.19 05:30 | buy | 767 | 0.01 | 114.545 | 0.000 | 0.000 | |
1534 | 2017.01.19 09:25 | close | 767 | 0.01 | 114.790 | 0.000 | 0.000 | 241.00 | 1160994.72 |
1535 | 2017.01.19 11:25 | buy | 768 | 0.01 | 114.470 | 0.000 | 0.000 | |
1536 | 2017.01.19 12:45 | close | 768 | 0.01 | 114.693 | 0.000 | 0.000 | 219.00 | 1161213.72 |
1537 | 2017.01.19 21:20 | buy | 769 | 0.01 | 115.059 | 0.000 | 0.000 | |
1538 | 2017.01.20 12:25 | close | 769 | 0.01 | 115.262 | 0.000 | 0.000 | 205.16 | 1161418.88 |
1539 | 2017.01.20 15:30 | buy | 770 | 0.01 | 115.018 | 0.000 | 0.000 | |
1540 | 2017.01.20 16:45 | close | 770 | 0.01 | 115.231 | 0.000 | 0.000 | 209.00 | 1161627.88 |
1541 | 2017.01.20 17:20 | buy | 771 | 0.01 | 114.895 | 0.000 | 0.000 | |
1542 | 2017.01.20 18:10 | close | 771 | 0.01 | 115.120 | 0.000 | 0.000 | 221.00 | 1161848.88 |
1543 | 2017.01.20 19:05 | buy | 772 | 0.01 | 114.837 | 0.000 | 0.000 | |
1544 | 2017.01.20 19:20 | close | 772 | 0.01 | 115.085 | 0.000 | 0.000 | 244.00 | 1162092.88 |
1545 | 2017.01.24 15:35 | buy | 773 | 0.01 | 113.212 | 0.000 | 0.000 | |
1546 | 2017.01.24 18:35 | close | 773 | 0.01 | 113.493 | 0.000 | 0.000 | 277.00 | 1162369.88 |
1547 | 2017.01.25 02:50 | buy | 774 | 0.01 | 113.705 | 0.000 | 0.000 | |
1548 | 2017.01.25 04:20 | buy | 775 | 0.01 | 113.414 | 0.000 | 0.000 | |
1549 | 2017.01.25 08:10 | close | 775 | 0.01 | 113.670 | 0.000 | 0.000 | 252.00 | 1162621.88 |
1550 | 2017.01.25 08:10 | close | 774 | 0.01 | 113.668 | 0.000 | 0.000 | -41.00 | 1162580.88 |
1551 | 2017.01.26 15:50 | buy | 776 | 0.01 | 114.115 | 0.000 | 0.000 | |
1552 | 2017.01.26 17:15 | close | 776 | 0.01 | 114.382 | 0.000 | 0.000 | 263.00 | 1162843.88 |
1553 | 2017.01.26 21:05 | buy | 777 | 0.01 | 114.322 | 0.000 | 0.000 | |
1554 | 2017.01.26 22:05 | close | 777 | 0.01 | 114.566 | 0.000 | 0.000 | 240.00 | 1163083.88 |
1555 | 2017.01.27 11:45 | buy | 778 | 0.01 | 115.015 | 0.000 | 0.000 | |
1556 | 2017.01.27 14:55 | close | 778 | 0.01 | 115.229 | 0.000 | 0.000 | 210.00 | 1163293.88 |
1557 | 2017.01.27 15:35 | buy | 779 | 0.01 | 114.883 | 0.000 | 0.000 | |
1558 | 2017.01.27 15:40 | close | 779 | 0.01 | 115.150 | 0.000 | 0.000 | 263.00 | 1163556.88 |
1559 | 2017.01.27 16:15 | buy | 780 | 0.01 | 114.902 | 0.000 | 0.000 | |
1560 | 2017.01.27 17:05 | close | 780 | 0.01 | 115.173 | 0.000 | 0.000 | 267.00 | 1163823.88 |
1561 | 2017.01.27 22:00 | buy | 781 | 0.01 | 115.042 | 0.000 | 0.000 | |
1562 | 2017.01.31 13:55 | buy | 782 | 0.01 | 113.602 | 0.000 | 0.000 | |
1563 | 2017.02.01 14:00 | buy | 783 | 0.01 | 113.243 | 0.000 | 0.000 | |
1564 | 2017.02.03 03:20 | buy | 784 | 0.01 | 112.555 | 0.000 | 0.000 | |
1565 | 2017.02.07 16:35 | buy | 785 | 0.01 | 112.266 | 0.000 | 0.000 | |
1566 | 2017.02.10 01:40 | close | 785 | 0.01 | 113.429 | 0.000 | 0.000 | 1189.80 | 1165013.68 |
1567 | 2017.02.10 01:40 | close | 784 | 0.01 | 113.419 | 0.000 | 0.000 | 903.12 | 1165916.80 |
1568 | 2017.02.10 01:40 | close | 783 | 0.01 | 113.416 | 0.000 | 0.000 | 236.76 | 1166153.56 |
1569 | 2017.02.10 01:40 | close | 782 | 0.01 | 113.425 | 0.000 | 0.000 | -107.08 | 1166046.48 |
1570 | 2017.02.10 01:40 | close | 781 | 0.01 | 113.430 | 0.000 | 0.000 | -1529.76 | 1164516.72 |
1571 | 2017.02.10 10:40 | buy | 786 | 0.01 | 113.625 | 0.000 | 0.000 | |
1572 | 2017.02.13 01:30 | close | 786 | 0.01 | 113.875 | 0.000 | 0.000 | 252.16 | 1164768.88 |
1573 | 2017.02.13 06:45 | buy | 787 | 0.01 | 113.794 | 0.000 | 0.000 | |
1574 | 2017.02.13 10:00 | buy | 788 | 0.01 | 113.550 | 0.000 | 0.000 | |
1575 | 2017.02.13 11:50 | close | 788 | 0.01 | 113.828 | 0.000 | 0.000 | 274.00 | 1165042.88 |
1576 | 2017.02.13 11:50 | close | 787 | 0.01 | 113.836 | 0.000 | 0.000 | 38.00 | 1165080.88 |
1577 | 2017.02.13 19:15 | buy | 789 | 0.01 | 113.738 | 0.000 | 0.000 | |
1578 | 2017.02.14 17:05 | close | 789 | 0.01 | 114.013 | 0.000 | 0.000 | 277.16 | 1165358.04 |
1579 | 2017.02.14 21:20 | buy | 790 | 0.01 | 114.209 | 0.000 | 0.000 | |
1580 | 2017.02.15 02:45 | close | 790 | 0.01 | 114.407 | 0.000 | 0.000 | 200.16 | 1165558.20 |
1581 | 2017.02.15 06:10 | buy | 791 | 0.01 | 114.249 | 0.000 | 0.000 | |
1582 | 2017.02.15 09:15 | close | 791 | 0.01 | 114.451 | 0.000 | 0.000 | 198.00 | 1165756.20 |
1583 | 2017.02.15 14:25 | buy | 792 | 0.01 | 114.417 | 0.000 | 0.000 | |
1584 | 2017.02.15 15:35 | close | 792 | 0.01 | 114.871 | 0.000 | 0.000 | 450.00 | 1166206.20 |
1585 | 2017.02.15 18:30 | buy | 793 | 0.01 | 114.322 | 0.000 | 0.000 | |
1586 | 2017.02.15 19:20 | buy | 794 | 0.01 | 114.027 | 0.000 | 0.000 | |
1587 | 2017.02.15 20:20 | close | 794 | 0.01 | 114.306 | 0.000 | 0.000 | 275.00 | 1166481.20 |
1588 | 2017.02.15 20:20 | close | 793 | 0.01 | 114.305 | 0.000 | 0.000 | -21.00 | 1166460.20 |
1589 | 2017.02.21 08:55 | buy | 795 | 0.01 | 113.527 | 0.000 | 0.000 | |
1590 | 2017.02.21 12:00 | close | 795 | 0.01 | 113.759 | 0.000 | 0.000 | 228.00 | 1166688.20 |
1591 | 2017.02.21 16:50 | buy | 796 | 0.01 | 113.591 | 0.000 | 0.000 | |
1592 | 2017.02.28 02:55 | buy | 797 | 0.01 | 112.439 | 0.000 | 0.000 | |
1593 | 2017.03.01 02:15 | close | 797 | 0.01 | 113.180 | 0.000 | 0.000 | 743.16 | 1167431.36 |
1594 | 2017.03.01 02:15 | close | 796 | 0.01 | 113.184 | 0.000 | 0.000 | -361.72 | 1167069.64 |
1595 | 2017.03.01 04:25 | buy | 798 | 0.01 | 112.781 | 0.000 | 0.000 | |
1596 | 2017.03.01 04:40 | close | 798 | 0.01 | 113.007 | 0.000 | 0.000 | 222.00 | 1167291.64 |
1597 | 2017.03.01 18:40 | buy | 799 | 0.01 | 113.681 | 0.000 | 0.000 | |
1598 | 2017.03.02 01:05 | close | 799 | 0.01 | 113.890 | 0.000 | 0.000 | 223.48 | 1167515.12 |
1599 | 2017.03.02 18:10 | buy | 800 | 0.01 | 114.284 | 0.000 | 0.000 | |
1600 | 2017.03.02 19:15 | close | 800 | 0.01 | 114.507 | 0.000 | 0.000 | 219.00 | 1167734.12 |
1601 | 2017.03.02 22:55 | buy | 801 | 0.01 | 114.410 | 0.000 | 0.000 | |
1602 | 2017.03.03 18:25 | close | 801 | 0.01 | 114.648 | 0.000 | 0.000 | 240.16 | 1167974.28 |
1603 | 2017.03.03 21:00 | buy | 802 | 0.01 | 114.244 | 0.000 | 0.000 | |
1604 | 2017.03.06 22:10 | buy | 803 | 0.01 | 113.885 | 0.000 | 0.000 | |
1605 | 2017.03.08 14:50 | close | 803 | 0.01 | 114.173 | 0.000 | 0.000 | 296.32 | 1168270.60 |
1606 | 2017.03.08 14:50 | close | 802 | 0.01 | 114.191 | 0.000 | 0.000 | -38.52 | 1168232.08 |
1607 | 2017.03.08 19:35 | buy | 804 | 0.01 | 114.517 | 0.000 | 0.000 | |
1608 | 2017.03.09 10:50 | close | 804 | 0.01 | 114.856 | 0.000 | 0.000 | 353.48 | 1168585.56 |
1609 | 2017.03.10 11:30 | buy | 805 | 0.01 | 115.348 | 0.000 | 0.000 | |
1610 | 2017.03.10 17:00 | buy | 806 | 0.01 | 115.001 | 0.000 | 0.000 | |
1611 | 2017.03.20 16:05 | buy | 807 | 0.01 | 112.714 | 0.000 | 0.000 | |
1612 | 2017.03.23 07:35 | buy | 808 | 0.01 | 111.329 | 0.000 | 0.000 | |
1613 | 2017.03.24 13:05 | buy | 809 | 0.01 | 111.070 | 0.000 | 0.000 | |
1614 | 2017.04.04 22:00 | buy | 810 | 0.01 | 110.636 | 0.000 | 0.000 | |
1615 | 2017.04.13 19:45 | buy | 811 | 0.01 | 109.106 | 0.000 | 0.000 | |
1616 | 2017.04.18 11:25 | buy | 812 | 0.01 | 108.828 | 0.000 | 0.000 | |
1617 | 2017.05.01 09:30 | close | 812 | 0.01 | 111.856 | 0.000 | 0.000 | 3104.08 | 1171689.64 |
1618 | 2017.05.01 09:30 | close | 811 | 0.01 | 111.853 | 0.000 | 0.000 | 2841.56 | 1174531.20 |
1619 | 2017.05.01 09:30 | close | 810 | 0.01 | 111.847 | 0.000 | 0.000 | 1373.32 | 1175904.52 |
1620 | 2017.05.01 09:30 | close | 809 | 0.01 | 111.855 | 0.000 | 0.000 | 1002.76 | 1176907.28 |
1621 | 2017.05.01 09:30 | close | 808 | 0.01 | 111.858 | 0.000 | 0.000 | 752.92 | 1177660.20 |
1622 | 2017.05.01 09:30 | close | 807 | 0.01 | 111.852 | 0.000 | 0.000 | -607.28 | 1177052.92 |
1623 | 2017.05.01 09:30 | close | 806 | 0.01 | 111.839 | 0.000 | 0.000 | -2858.00 | 1174194.92 |
1624 | 2017.05.01 09:30 | close | 805 | 0.01 | 111.845 | 0.000 | 0.000 | -3199.00 | 1170995.92 |
1625 | 2017.05.01 13:15 | buy | 813 | 0.01 | 111.747 | 0.000 | 0.000 | |
1626 | 2017.05.02 03:45 | close | 813 | 0.01 | 111.965 | 0.000 | 0.000 | 220.16 | 1171216.08 |
1627 | 2017.05.02 16:30 | buy | 814 | 0.01 | 112.177 | 0.000 | 0.000 | |
1628 | 2017.05.03 16:20 | close | 814 | 0.01 | 112.389 | 0.000 | 0.000 | 214.16 | 1171430.24 |
1629 | 2017.05.04 09:45 | buy | 815 | 0.01 | 112.736 | 0.000 | 0.000 | |
1630 | 2017.05.04 13:05 | close | 815 | 0.01 | 112.963 | 0.000 | 0.000 | 223.00 | 1171653.24 |
1631 | 2017.05.04 16:55 | buy | 816 | 0.01 | 112.748 | 0.000 | 0.000 | |
1632 | 2017.05.08 00:05 | close | 816 | 0.01 | 112.960 | 0.000 | 0.000 | 220.32 | 1171873.56 |
1633 | 2017.05.09 03:05 | buy | 817 | 0.01 | 113.170 | 0.000 | 0.000 | |
1634 | 2017.05.09 09:05 | close | 817 | 0.01 | 113.374 | 0.000 | 0.000 | 200.00 | 1172073.56 |
1635 | 2017.05.09 22:35 | buy | 818 | 0.01 | 114.087 | 0.000 | 0.000 | |
1636 | 2017.05.10 20:40 | close | 818 | 0.01 | 114.310 | 0.000 | 0.000 | 225.16 | 1172298.72 |
1637 | 2017.05.11 03:45 | buy | 819 | 0.01 | 114.262 | 0.000 | 0.000 | |
1638 | 2017.05.19 02:35 | buy | 820 | 0.01 | 111.353 | 0.000 | 0.000 | |
1639 | 2017.05.31 08:45 | buy | 821 | 0.01 | 110.908 | 0.000 | 0.000 | |
1640 | 2017.06.08 01:55 | buy | 822 | 0.01 | 109.774 | 0.000 | 0.000 | |
1641 | 2017.06.20 01:25 | close | 822 | 0.01 | 111.623 | 0.000 | 0.000 | 1906.60 | 1174205.32 |
1642 | 2017.06.20 01:25 | close | 821 | 0.01 | 111.631 | 0.000 | 0.000 | 842.20 | 1175047.52 |
1643 | 2017.06.20 01:25 | close | 820 | 0.01 | 111.621 | 0.000 | 0.000 | 448.80 | 1175496.32 |
1644 | 2017.06.20 01:25 | close | 819 | 0.01 | 111.626 | 0.000 | 0.000 | -2405.92 | 1173090.40 |
1645 | 2017.06.20 08:40 | buy | 823 | 0.01 | 111.580 | 0.000 | 0.000 | |
1646 | 2017.06.21 20:55 | buy | 824 | 0.01 | 111.296 | 0.000 | 0.000 | |
1647 | 2017.06.26 11:05 | close | 824 | 0.01 | 111.556 | 0.000 | 0.000 | 286.80 | 1173377.20 |
1648 | 2017.06.26 11:05 | close | 823 | 0.01 | 111.560 | 0.000 | 0.000 | 12.96 | 1173390.16 |
1649 | 2017.06.26 15:35 | buy | 825 | 0.01 | 111.499 | 0.000 | 0.000 | |
1650 | 2017.06.26 19:55 | close | 825 | 0.01 | 111.701 | 0.000 | 0.000 | 198.00 | 1173588.16 |
1651 | 2017.06.27 07:45 | buy | 826 | 0.01 | 111.834 | 0.000 | 0.000 | |
1652 | 2017.06.27 17:05 | close | 826 | 0.01 | 112.054 | 0.000 | 0.000 | 216.00 | 1173804.16 |
1653 | 2017.06.27 21:45 | buy | 827 | 0.01 | 112.122 | 0.000 | 0.000 | |
1654 | 2017.06.27 23:25 | close | 827 | 0.01 | 112.352 | 0.000 | 0.000 | 226.00 | 1174030.16 |
1655 | 2017.06.28 02:50 | buy | 828 | 0.01 | 112.179 | 0.000 | 0.000 | |
1656 | 2017.06.28 09:45 | close | 828 | 0.01 | 112.379 | 0.000 | 0.000 | 196.00 | 1174226.16 |
1657 | 2017.06.29 04:00 | buy | 829 | 0.01 | 112.227 | 0.000 | 0.000 | |
1658 | 2017.06.29 10:50 | close | 829 | 0.01 | 112.474 | 0.000 | 0.000 | 243.00 | 1174469.16 |
1659 | 2017.06.29 18:20 | buy | 830 | 0.01 | 112.384 | 0.000 | 0.000 | |
1660 | 2017.06.30 22:00 | close | 830 | 0.01 | 112.596 | 0.000 | 0.000 | 214.16 | 1174683.32 |
1661 | 2017.07.04 01:20 | buy | 831 | 0.01 | 113.373 | 0.000 | 0.000 | |
1662 | 2017.07.05 11:35 | close | 831 | 0.01 | 113.582 | 0.000 | 0.000 | 211.16 | 1174894.48 |
1663 | 2017.07.05 14:55 | buy | 832 | 0.01 | 113.502 | 0.000 | 0.000 | |
1664 | 2017.07.06 15:20 | buy | 833 | 0.01 | 113.182 | 0.000 | 0.000 | |
1665 | 2017.07.07 04:15 | close | 833 | 0.01 | 113.485 | 0.000 | 0.000 | 305.16 | 1175199.64 |
1666 | 2017.07.07 04:15 | close | 832 | 0.01 | 113.490 | 0.000 | 0.000 | 8.64 | 1175208.28 |
1667 | 2017.07.07 12:45 | buy | 834 | 0.01 | 113.664 | 0.000 | 0.000 | |
1668 | 2017.07.07 16:00 | close | 834 | 0.01 | 113.919 | 0.000 | 0.000 | 251.00 | 1175459.28 |
1669 | 2017.07.07 22:05 | buy | 835 | 0.01 | 113.941 | 0.000 | 0.000 | |
1670 | 2017.07.10 04:05 | close | 835 | 0.01 | 114.188 | 0.000 | 0.000 | 249.16 | 1175708.44 |
1671 | 2017.07.10 11:20 | buy | 836 | 0.01 | 114.084 | 0.000 | 0.000 | |
1672 | 2017.07.11 07:55 | close | 836 | 0.01 | 114.344 | 0.000 | 0.000 | 262.16 | 1175970.60 |
1673 | 2017.07.11 15:00 | buy | 837 | 0.01 | 114.280 | 0.000 | 0.000 | |
1674 | 2017.07.13 20:05 | buy | 838 | 0.01 | 113.308 | 0.000 | 0.000 | |
1675 | 2017.07.20 14:25 | buy | 839 | 0.01 | 112.178 | 0.000 | 0.000 | |
1676 | 2017.07.24 22:40 | buy | 840 | 0.01 | 111.078 | 0.000 | 0.000 | |
1677 | 2017.08.01 16:35 | buy | 841 | 0.01 | 110.274 | 0.000 | 0.000 | |
1678 | 2017.08.10 06:40 | buy | 842 | 0.01 | 109.968 | 0.000 | 0.000 | |
1679 | 2017.08.14 14:45 | buy | 843 | 0.01 | 109.656 | 0.000 | 0.000 | |
1680 | 2017.08.18 22:35 | buy | 844 | 0.01 | 109.151 | 0.000 | 0.000 | |
1681 | 2017.09.06 18:15 | buy | 845 | 0.01 | 108.743 | 0.000 | 0.000 | |
1682 | 2017.09.11 08:05 | buy | 846 | 0.01 | 108.375 | 0.000 | 0.000 | |
1683 | 2017.09.14 04:40 | close | 846 | 0.01 | 110.731 | 0.000 | 0.000 | 2382.80 | 1178353.40 |
1684 | 2017.09.14 04:40 | close | 845 | 0.01 | 110.716 | 0.000 | 0.000 | 2030.60 | 1180384.00 |
1685 | 2017.09.14 04:40 | close | 844 | 0.01 | 110.731 | 0.000 | 0.000 | 1742.32 | 1182126.32 |
1686 | 2017.09.14 04:40 | close | 843 | 0.01 | 110.730 | 0.000 | 0.000 | 1273.28 | 1183399.60 |
1687 | 2017.09.14 04:40 | close | 842 | 0.01 | 110.726 | 0.000 | 0.000 | 969.60 | 1184369.20 |
1688 | 2017.09.14 04:40 | close | 841 | 0.01 | 110.723 | 0.000 | 0.000 | 728.36 | 1185097.56 |
1689 | 2017.09.14 04:40 | close | 840 | 0.01 | 110.726 | 0.000 | 0.000 | -23.36 | 1185074.20 |
1690 | 2017.09.14 04:40 | close | 839 | 0.01 | 110.713 | 0.000 | 0.000 | -1124.04 | 1183950.16 |
1691 | 2017.09.14 04:40 | close | 838 | 0.01 | 110.726 | 0.000 | 0.000 | -2197.92 | 1181752.24 |
1692 | 2017.09.14 04:40 | close | 837 | 0.01 | 110.723 | 0.000 | 0.000 | -3148.28 | 1178603.96 |
1693 | 2017.09.14 20:50 | buy | 847 | 0.01 | 110.527 | 0.000 | 0.000 | |
1694 | 2017.09.15 10:10 | close | 847 | 0.01 | 110.736 | 0.000 | 0.000 | 211.16 | 1178815.12 |
1695 | 2017.09.15 15:55 | buy | 848 | 0.01 | 110.836 | 0.000 | 0.000 | |
1696 | 2017.09.15 17:55 | close | 848 | 0.01 | 111.049 | 0.000 | 0.000 | 209.00 | 1179024.12 |
1697 | 2017.09.18 07:10 | buy | 849 | 0.01 | 111.154 | 0.000 | 0.000 | |
1698 | 2017.09.18 10:00 | close | 849 | 0.01 | 111.373 | 0.000 | 0.000 | 215.00 | 1179239.12 |
1699 | 2017.09.18 13:25 | buy | 850 | 0.01 | 111.261 | 0.000 | 0.000 | |
1700 | 2017.09.18 16:05 | close | 850 | 0.01 | 111.469 | 0.000 | 0.000 | 204.00 | 1179443.12 |
1701 | 2017.09.18 21:40 | buy | 851 | 0.01 | 111.423 | 0.000 | 0.000 | |
1702 | 2017.09.19 07:50 | close | 851 | 0.01 | 111.655 | 0.000 | 0.000 | 234.16 | 1179677.28 |
1703 | 2017.09.19 11:45 | buy | 852 | 0.01 | 111.601 | 0.000 | 0.000 | |
1704 | 2017.09.19 19:50 | close | 852 | 0.01 | 111.832 | 0.000 | 0.000 | 227.00 | 1179904.28 |
1705 | 2017.09.21 06:45 | buy | 853 | 0.01 | 112.401 | 0.000 | 0.000 | |
1706 | 2017.09.21 09:40 | close | 853 | 0.01 | 112.627 | 0.000 | 0.000 | 222.00 | 1180126.28 |
1707 | 2017.09.21 11:55 | buy | 854 | 0.01 | 112.327 | 0.000 | 0.000 | |
1708 | 2017.09.21 14:00 | close | 854 | 0.01 | 112.542 | 0.000 | 0.000 | 211.00 | 1180337.28 |
1709 | 2017.09.21 16:05 | buy | 855 | 0.01 | 112.306 | 0.000 | 0.000 | |
1710 | 2017.09.21 20:55 | close | 855 | 0.01 | 112.502 | 0.000 | 0.000 | 192.00 | 1180529.28 |
1711 | 2017.09.25 06:05 | buy | 856 | 0.01 | 112.224 | 0.000 | 0.000 | |
1712 | 2017.09.27 03:05 | close | 856 | 0.01 | 112.419 | 0.000 | 0.000 | 203.32 | 1180732.60 |
1713 | 2017.09.27 07:15 | buy | 857 | 0.01 | 112.316 | 0.000 | 0.000 | |
1714 | 2017.09.27 09:30 | close | 857 | 0.01 | 112.529 | 0.000 | 0.000 | 209.00 | 1180941.60 |
1715 | 2017.09.27 17:35 | buy | 858 | 0.01 | 112.793 | 0.000 | 0.000 | |
1716 | 2017.09.27 19:25 | buy | 859 | 0.01 | 112.441 | 0.000 | 0.000 | |
1717 | 2017.09.27 20:25 | close | 859 | 0.01 | 112.725 | 0.000 | 0.000 | 280.00 | 1181221.60 |
1718 | 2017.09.27 20:25 | close | 858 | 0.01 | 112.730 | 0.000 | 0.000 | -67.00 | 1181154.60 |
1719 | 2017.09.28 10:30 | buy | 860 | 0.01 | 112.856 | 0.000 | 0.000 | |
1720 | 2017.10.03 04:50 | close | 860 | 0.01 | 113.053 | 0.000 | 0.000 | 211.48 | 1181366.08 |
1721 | 2017.10.03 09:35 | buy | 861 | 0.01 | 112.984 | 0.000 | 0.000 | |
1722 | 2017.10.04 22:30 | buy | 862 | 0.01 | 112.721 | 0.000 | 0.000 | |
1723 | 2017.10.06 07:10 | close | 862 | 0.01 | 112.978 | 0.000 | 0.000 | 277.64 | 1181643.72 |
1724 | 2017.10.06 07:10 | close | 861 | 0.01 | 112.992 | 0.000 | 0.000 | 34.80 | 1181678.52 |
1725 | 2017.10.06 12:50 | buy | 863 | 0.01 | 112.941 | 0.000 | 0.000 | |
1726 | 2017.10.06 15:35 | close | 863 | 0.01 | 113.232 | 0.000 | 0.000 | 287.00 | 1181965.52 |
1727 | 2017.10.06 18:00 | buy | 864 | 0.01 | 112.806 | 0.000 | 0.000 | |
1728 | 2017.10.11 08:55 | buy | 865 | 0.01 | 112.388 | 0.000 | 0.000 | |
1729 | 2017.10.17 05:00 | buy | 866 | 0.01 | 112.072 | 0.000 | 0.000 | |
1730 | 2017.10.18 10:40 | close | 866 | 0.01 | 112.502 | 0.000 | 0.000 | 432.16 | 1182397.68 |
1731 | 2017.10.18 10:40 | close | 865 | 0.01 | 112.494 | 0.000 | 0.000 | 145.12 | 1182542.80 |
1732 | 2017.10.18 10:40 | close | 864 | 0.01 | 112.497 | 0.000 | 0.000 | -251.40 | 1182291.40 |
1733 | 2017.10.20 14:15 | buy | 867 | 0.01 | 113.262 | 0.000 | 0.000 | |
1734 | 2017.10.20 17:00 | close | 867 | 0.01 | 113.480 | 0.000 | 0.000 | 214.00 | 1182505.40 |
1735 | 2017.10.23 05:10 | buy | 868 | 0.01 | 113.785 | 0.000 | 0.000 | |
1736 | 2017.10.25 11:55 | close | 868 | 0.01 | 114.070 | 0.000 | 0.000 | 293.32 | 1182798.72 |
1737 | 2017.10.25 16:05 | buy | 869 | 0.01 | 114.051 | 0.000 | 0.000 | |
1738 | 2017.10.25 17:20 | buy | 870 | 0.01 | 113.693 | 0.000 | 0.000 | |
1739 | 2017.10.26 18:05 | close | 870 | 0.01 | 114.013 | 0.000 | 0.000 | 334.48 | 1183133.20 |
1740 | 2017.10.26 18:05 | close | 869 | 0.01 | 114.023 | 0.000 | 0.000 | -13.52 | 1183119.68 |
1741 | 2017.10.27 11:05 | buy | 871 | 0.01 | 114.059 | 0.000 | 0.000 | |
1742 | 2017.10.27 15:35 | close | 871 | 0.01 | 114.318 | 0.000 | 0.000 | 255.00 | 1183374.68 |
1743 | 2017.11.01 01:05 | buy | 872 | 0.01 | 113.616 | 0.000 | 0.000 | |
1744 | 2017.11.01 03:55 | close | 872 | 0.01 | 113.817 | 0.000 | 0.000 | 197.00 | 1183571.68 |
1745 | 2017.11.01 09:20 | buy | 873 | 0.01 | 113.794 | 0.000 | 0.000 | |
1746 | 2017.11.01 13:00 | close | 873 | 0.01 | 113.991 | 0.000 | 0.000 | 193.00 | 1183764.68 |
1747 | 2017.11.01 17:35 | buy | 874 | 0.01 | 113.900 | 0.000 | 0.000 | |
1748 | 2017.11.01 21:25 | close | 874 | 0.01 | 114.097 | 0.000 | 0.000 | 193.00 | 1183957.68 |
1749 | 2017.11.02 03:20 | buy | 875 | 0.01 | 114.011 | 0.000 | 0.000 | |
1750 | 2017.11.03 18:00 | close | 875 | 0.01 | 114.261 | 0.000 | 0.000 | 252.16 | 1184209.84 |
1751 | 2017.11.03 21:55 | buy | 876 | 0.01 | 114.185 | 0.000 | 0.000 | |
1752 | 2017.11.06 03:00 | close | 876 | 0.01 | 114.387 | 0.000 | 0.000 | 204.16 | 1184414.00 |
1753 | 2017.11.07 13:30 | buy | 877 | 0.01 | 114.112 | 0.000 | 0.000 | |
1754 | 2017.11.13 07:40 | buy | 878 | 0.01 | 113.613 | 0.000 | 0.000 | |
1755 | 2017.11.16 08:25 | buy | 879 | 0.01 | 112.947 | 0.000 | 0.000 | |
1756 | 2017.11.21 01:20 | buy | 880 | 0.01 | 112.582 | 0.000 | 0.000 | |
1757 | 2017.11.24 10:00 | buy | 881 | 0.01 | 111.415 | 0.000 | 0.000 | |
1758 | 2017.12.04 09:25 | close | 881 | 0.01 | 113.044 | 0.000 | 0.000 | 1674.28 | 1186088.28 |
1759 | 2017.12.04 09:25 | close | 880 | 0.01 | 113.033 | 0.000 | 0.000 | 527.08 | 1186615.36 |
1760 | 2017.12.04 09:25 | close | 879 | 0.01 | 113.038 | 0.000 | 0.000 | 185.56 | 1186800.92 |
1761 | 2017.12.04 09:25 | close | 878 | 0.01 | 113.045 | 0.000 | 0.000 | -442.64 | 1186358.28 |
1762 | 2017.12.04 09:25 | close | 877 | 0.01 | 113.034 | 0.000 | 0.000 | -915.68 | 1185442.60 |
1763 | 2017.12.04 15:15 | buy | 882 | 0.01 | 112.866 | 0.000 | 0.000 | |
1764 | 2017.12.07 05:55 | buy | 883 | 0.01 | 112.365 | 0.000 | 0.000 | |
1765 | 2017.12.07 12:45 | close | 883 | 0.01 | 112.711 | 0.000 | 0.000 | 342.00 | 1185784.60 |
1766 | 2017.12.07 12:45 | close | 882 | 0.01 | 112.718 | 0.000 | 0.000 | -121.20 | 1185663.40 |
1767 | 2017.12.07 15:55 | buy | 884 | 0.01 | 112.650 | 0.000 | 0.000 | |
1768 | 2017.12.07 20:30 | close | 884 | 0.01 | 112.905 | 0.000 | 0.000 | 251.00 | 1185914.40 |
1769 | 2017.12.08 13:55 | buy | 885 | 0.01 | 113.483 | 0.000 | 0.000 | |
1770 | 2017.12.11 03:20 | close | 885 | 0.01 | 113.686 | 0.000 | 0.000 | 205.16 | 1186119.56 |
1771 | 2017.12.15 21:45 | buy | 886 | 0.01 | 112.630 | 0.000 | 0.000 | |
1772 | 2017.12.19 16:30 | close | 886 | 0.01 | 112.846 | 0.000 | 0.000 | 224.32 | 1186343.88 |
1773 | 2017.12.19 21:50 | buy | 887 | 0.01 | 112.940 | 0.000 | 0.000 | |
1774 | 2017.12.20 10:05 | close | 887 | 0.01 | 113.135 | 0.000 | 0.000 | 197.16 | 1186541.04 |
1775 | 2017.12.21 01:00 | buy | 888 | 0.01 | 113.353 | 0.000 | 0.000 | |
1776 | 2017.12.21 09:40 | close | 888 | 0.01 | 113.572 | 0.000 | 0.000 | 215.00 | 1186756.04 |
1777 | 2018.01.04 06:35 | buy | 889 | 0.01 | 112.616 | 0.000 | 0.000 | |
1778 | 2018.01.04 15:40 | close | 889 | 0.01 | 112.817 | 0.000 | 0.000 | 197.00 | 1186953.04 |
1779 | 2018.01.04 21:55 | buy | 890 | 0.01 | 112.764 | 0.000 | 0.000 | |
1780 | 2018.01.05 07:35 | close | 890 | 0.01 | 112.981 | 0.000 | 0.000 | 219.16 | 1187172.20 |
1781 | 2018.01.05 15:35 | buy | 891 | 0.01 | 113.135 | 0.000 | 0.000 | |
1782 | 2018.01.08 10:00 | close | 891 | 0.01 | 113.373 | 0.000 | 0.000 | 240.16 | 1187412.36 |
1783 | 2018.01.11 10:30 | buy | 892 | 0.01 | 111.672 | 0.000 | 0.000 | |
1784 | 2018.01.16 08:35 | buy | 893 | 0.01 | 110.793 | 0.000 | 0.000 | |
1785 | 2018.01.17 23:55 | close | 893 | 0.01 | 111.347 | 0.000 | 0.000 | 556.16 | 1187968.52 |
1786 | 2018.01.17 23:55 | close | 892 | 0.01 | 111.344 | 0.000 | 0.000 | -307.36 | 1187661.16 |
1787 | 2018.01.18 07:25 | buy | 894 | 0.01 | 111.220 | 0.000 | 0.000 | |
1788 | 2018.01.22 10:10 | buy | 895 | 0.01 | 110.747 | 0.000 | 0.000 | |
1789 | 2018.01.22 18:55 | close | 895 | 0.01 | 111.100 | 0.000 | 0.000 | 349.00 | 1188010.16 |
1790 | 2018.01.22 18:55 | close | 894 | 0.01 | 111.098 | 0.000 | 0.000 | -113.68 | 1187896.48 |
1791 | 2018.01.22 22:40 | buy | 896 | 0.01 | 110.948 | 0.000 | 0.000 | |
1792 | 2018.01.23 09:05 | close | 896 | 0.01 | 111.170 | 0.000 | 0.000 | 224.16 | 1188120.64 |
1793 | 2018.01.26 03:55 | buy | 897 | 0.01 | 109.412 | 0.000 | 0.000 | |
1794 | 2018.01.29 12:05 | buy | 898 | 0.01 | 108.739 | 0.000 | 0.000 | |
1795 | 2018.01.29 18:45 | close | 898 | 0.01 | 109.181 | 0.000 | 0.000 | 438.00 | 1188558.64 |
1796 | 2018.01.29 18:45 | close | 897 | 0.01 | 109.170 | 0.000 | 0.000 | -239.84 | 1188318.80 |
1797 | 2018.01.29 21:35 | buy | 899 | 0.01 | 108.910 | 0.000 | 0.000 | |
1798 | 2018.01.30 04:45 | close | 899 | 0.01 | 109.152 | 0.000 | 0.000 | 244.16 | 1188562.96 |
1799 | 2018.01.31 07:25 | buy | 900 | 0.01 | 108.751 | 0.000 | 0.000 | |
1800 | 2018.01.31 16:10 | close | 900 | 0.01 | 108.948 | 0.000 | 0.000 | 193.00 | 1188755.96 |
1801 | 2018.01.31 22:00 | buy | 901 | 0.01 | 109.095 | 0.000 | 0.000 | |
1802 | 2018.02.01 03:10 | close | 901 | 0.01 | 109.334 | 0.000 | 0.000 | 253.48 | 1189009.44 |
1803 | 2018.02.01 07:05 | buy | 902 | 0.01 | 109.266 | 0.000 | 0.000 | |
1804 | 2018.02.01 08:15 | close | 902 | 0.01 | 109.463 | 0.000 | 0.000 | 193.00 | 1189202.44 |
1805 | 2018.02.01 15:20 | buy | 903 | 0.01 | 109.554 | 0.000 | 0.000 | |
1806 | 2018.02.01 17:35 | buy | 904 | 0.01 | 109.248 | 0.000 | 0.000 | |
1807 | 2018.02.01 18:45 | close | 904 | 0.01 | 109.527 | 0.000 | 0.000 | 275.00 | 1189477.44 |
1808 | 2018.02.01 18:45 | close | 903 | 0.01 | 109.524 | 0.000 | 0.000 | -34.00 | 1189443.44 |
1809 | 2018.02.02 19:25 | buy | 905 | 0.01 | 110.228 | 0.000 | 0.000 | |
1810 | 2018.02.06 18:25 | buy | 906 | 0.01 | 109.163 | 0.000 | 0.000 | |
1811 | 2018.02.16 17:35 | buy | 907 | 0.01 | 106.075 | 0.000 | 0.000 | |
1812 | 2018.03.23 18:45 | buy | 908 | 0.01 | 104.961 | 0.000 | 0.000 | |
1813 | 2018.04.13 10:20 | close | 908 | 0.01 | 107.674 | 0.000 | 0.000 | 2838.36 | 1192281.80 |
1814 | 2018.04.13 10:20 | close | 907 | 0.01 | 107.656 | 0.000 | 0.000 | 1921.96 | 1194203.76 |
1815 | 2018.04.13 10:20 | close | 906 | 0.01 | 107.658 | 0.000 | 0.000 | -1090.12 | 1193113.64 |
1816 | 2018.04.13 10:20 | close | 905 | 0.01 | 107.670 | 0.000 | 0.000 | -2130.80 | 1190982.84 |
1817 | 2018.04.13 17:05 | buy | 909 | 0.01 | 107.597 | 0.000 | 0.000 | |
1818 | 2018.04.18 11:40 | buy | 910 | 0.01 | 107.279 | 0.000 | 0.000 | |
1819 | 2018.04.20 04:30 | close | 910 | 0.01 | 107.651 | 0.000 | 0.000 | 392.64 | 1191375.48 |
1820 | 2018.04.20 04:30 | close | 909 | 0.01 | 107.651 | 0.000 | 0.000 | 93.12 | 1191468.60 |
1821 | 2018.04.20 09:05 | buy | 911 | 0.01 | 107.587 | 0.000 | 0.000 | |
1822 | 2018.04.20 17:00 | close | 911 | 0.01 | 107.792 | 0.000 | 0.000 | 201.00 | 1191669.60 |
1823 | 2018.04.24 02:00 | buy | 912 | 0.01 | 108.669 | 0.000 | 0.000 | |
1824 | 2018.04.24 10:05 | close | 912 | 0.01 | 108.885 | 0.000 | 0.000 | 212.00 | 1191881.60 |
1825 | 2018.04.24 13:10 | buy | 913 | 0.01 | 108.778 | 0.000 | 0.000 | |
1826 | 2018.04.24 15:45 | close | 913 | 0.01 | 108.976 | 0.000 | 0.000 | 194.00 | 1192075.60 |
1827 | 2018.04.24 19:20 | buy | 914 | 0.01 | 108.864 | 0.000 | 0.000 | |
1828 | 2018.04.25 08:25 | close | 914 | 0.01 | 109.063 | 0.000 | 0.000 | 201.16 | 1192276.76 |
1829 | 2018.04.25 12:25 | buy | 915 | 0.01 | 108.999 | 0.000 | 0.000 | |
1830 | 2018.04.25 14:45 | close | 915 | 0.01 | 109.195 | 0.000 | 0.000 | 192.00 | 1192468.76 |
1831 | 2018.04.26 03:05 | buy | 916 | 0.01 | 109.376 | 0.000 | 0.000 | |
1832 | 2018.05.01 12:05 | close | 916 | 0.01 | 109.623 | 0.000 | 0.000 | 261.48 | 1192730.24 |
1833 | 2018.05.01 19:55 | buy | 917 | 0.01 | 109.604 | 0.000 | 0.000 | |
1834 | 2018.05.01 22:15 | close | 917 | 0.01 | 109.853 | 0.000 | 0.000 | 245.00 | 1192975.24 |
1835 | 2018.05.02 03:15 | buy | 918 | 0.01 | 109.728 | 0.000 | 0.000 | |
1836 | 2018.05.02 17:25 | close | 918 | 0.01 | 109.935 | 0.000 | 0.000 | 203.00 | 1193178.24 |
1837 | 2018.05.07 15:45 | buy | 919 | 0.01 | 109.192 | 0.000 | 0.000 | |
1838 | 2018.05.09 04:05 | close | 919 | 0.01 | 109.492 | 0.000 | 0.000 | 308.32 | 1193486.56 |
1839 | 2018.05.09 13:35 | buy | 920 | 0.01 | 109.659 | 0.000 | 0.000 | |
1840 | 2018.05.10 03:15 | close | 920 | 0.01 | 109.863 | 0.000 | 0.000 | 218.48 | 1193705.04 |
1841 | 2018.05.14 15:05 | buy | 921 | 0.01 | 109.480 | 0.000 | 0.000 | |
1842 | 2018.05.15 00:10 | close | 921 | 0.01 | 109.697 | 0.000 | 0.000 | 219.16 | 1193924.20 |
1843 | 2018.05.16 01:45 | buy | 922 | 0.01 | 110.291 | 0.000 | 0.000 | |
1844 | 2018.05.17 09:20 | close | 922 | 0.01 | 110.510 | 0.000 | 0.000 | 233.48 | 1194157.68 |
1845 | 2018.05.17 19:40 | buy | 923 | 0.01 | 110.684 | 0.000 | 0.000 | |
1846 | 2018.05.18 03:55 | close | 923 | 0.01 | 110.891 | 0.000 | 0.000 | 209.16 | 1194366.84 |
1847 | 2018.05.18 08:25 | buy | 924 | 0.01 | 110.883 | 0.000 | 0.000 | |
1848 | 2018.05.21 06:05 | close | 924 | 0.01 | 111.090 | 0.000 | 0.000 | 209.16 | 1194576.00 |
1849 | 2018.05.21 12:30 | buy | 925 | 0.01 | 111.283 | 0.000 | 0.000 | |
1850 | 2018.05.25 09:05 | buy | 926 | 0.01 | 109.522 | 0.000 | 0.000 | |
1851 | 2018.05.30 21:25 | buy | 927 | 0.01 | 108.840 | 0.000 | 0.000 | |
1852 | 2018.06.05 02:20 | close | 927 | 0.01 | 109.952 | 0.000 | 0.000 | 1144.96 | 1195720.96 |
1853 | 2018.06.05 02:20 | close | 926 | 0.01 | 109.953 | 0.000 | 0.000 | 482.44 | 1196203.40 |
1854 | 2018.06.05 02:20 | close | 925 | 0.01 | 109.950 | 0.000 | 0.000 | -1244.60 | 1194958.80 |
1855 | 2018.06.05 05:20 | buy | 928 | 0.01 | 109.790 | 0.000 | 0.000 | |
1856 | 2018.06.06 10:00 | close | 928 | 0.01 | 110.028 | 0.000 | 0.000 | 240.16 | 1195198.96 |
1857 | 2018.06.06 15:45 | buy | 929 | 0.01 | 110.064 | 0.000 | 0.000 | |
1858 | 2018.06.12 02:15 | close | 929 | 0.01 | 110.296 | 0.000 | 0.000 | 264.96 | 1195463.92 |
1859 | 2018.06.12 05:55 | buy | 930 | 0.01 | 110.199 | 0.000 | 0.000 | |
1860 | 2018.06.12 07:45 | close | 930 | 0.01 | 110.405 | 0.000 | 0.000 | 202.00 | 1195665.92 |
1861 | 2018.06.12 11:25 | buy | 931 | 0.01 | 110.245 | 0.000 | 0.000 | |
1862 | 2018.06.12 21:10 | close | 931 | 0.01 | 110.472 | 0.000 | 0.000 | 223.00 | 1195888.92 |
1863 | 2018.06.13 09:25 | buy | 932 | 0.01 | 110.561 | 0.000 | 0.000 | |
1864 | 2018.06.13 21:30 | close | 932 | 0.01 | 110.770 | 0.000 | 0.000 | 205.00 | 1196093.92 |
1865 | 2018.06.15 01:55 | buy | 933 | 0.01 | 110.528 | 0.000 | 0.000 | |
1866 | 2018.06.15 05:45 | close | 933 | 0.01 | 110.754 | 0.000 | 0.000 | 222.00 | 1196315.92 |
1867 | 2018.06.15 10:40 | buy | 934 | 0.01 | 110.555 | 0.000 | 0.000 | |
1868 | 2018.06.20 01:30 | buy | 935 | 0.01 | 110.014 | 0.000 | 0.000 | |
1869 | 2018.06.20 22:00 | close | 935 | 0.01 | 110.406 | 0.000 | 0.000 | 388.00 | 1196703.92 |
1870 | 2018.06.20 22:00 | close | 934 | 0.01 | 110.398 | 0.000 | 0.000 | -142.52 | 1196561.40 |
1871 | 2018.06.21 10:55 | buy | 936 | 0.01 | 110.548 | 0.000 | 0.000 | |
1872 | 2018.06.22 15:35 | buy | 937 | 0.01 | 110.109 | 0.000 | 0.000 | |
1873 | 2018.06.26 02:30 | buy | 938 | 0.01 | 109.643 | 0.000 | 0.000 | |
1874 | 2018.06.26 20:50 | close | 938 | 0.01 | 110.179 | 0.000 | 0.000 | 532.00 | 1197093.40 |
1875 | 2018.06.26 20:50 | close | 937 | 0.01 | 110.175 | 0.000 | 0.000 | 74.32 | 1197167.72 |
1876 | 2018.06.26 20:50 | close | 936 | 0.01 | 110.172 | 0.000 | 0.000 | -361.52 | 1196806.20 |
1877 | 2018.06.27 03:55 | buy | 939 | 0.01 | 109.907 | 0.000 | 0.000 | |
1878 | 2018.06.27 14:50 | close | 939 | 0.01 | 110.218 | 0.000 | 0.000 | 307.00 | 1197113.20 |
1879 | 2018.06.27 20:10 | buy | 940 | 0.01 | 110.254 | 0.000 | 0.000 | |
1880 | 2018.06.28 21:25 | close | 940 | 0.01 | 110.465 | 0.000 | 0.000 | 225.48 | 1197338.68 |
1881 | 2018.06.29 02:35 | buy | 941 | 0.01 | 110.440 | 0.000 | 0.000 | |
1882 | 2018.06.29 06:00 | close | 941 | 0.01 | 110.726 | 0.000 | 0.000 | 282.00 | 1197620.68 |
1883 | 2018.06.29 09:35 | buy | 942 | 0.01 | 110.618 | 0.000 | 0.000 | |
1884 | 2018.06.29 18:15 | close | 942 | 0.01 | 110.857 | 0.000 | 0.000 | 235.00 | 1197855.68 |
1885 | 2018.06.29 23:00 | buy | 943 | 0.01 | 110.719 | 0.000 | 0.000 | |
1886 | 2018.07.02 04:15 | close | 943 | 0.01 | 111.014 | 0.000 | 0.000 | 297.16 | 1198152.84 |
1887 | 2018.07.02 07:15 | buy | 944 | 0.01 | 110.766 | 0.000 | 0.000 | |
1888 | 2018.07.03 04:05 | close | 944 | 0.01 | 110.996 | 0.000 | 0.000 | 232.16 | 1198385.00 |
1889 | 2018.07.05 15:25 | buy | 945 | 0.01 | 110.584 | 0.000 | 0.000 | |
1890 | 2018.07.09 19:00 | close | 945 | 0.01 | 110.799 | 0.000 | 0.000 | 223.32 | 1198608.32 |
1891 | 2018.07.11 16:00 | buy | 946 | 0.01 | 111.124 | 0.000 | 0.000 | |
1892 | 2018.07.11 18:15 | close | 946 | 0.01 | 111.337 | 0.000 | 0.000 | 209.00 | 1198817.32 |
1893 | 2018.07.12 16:15 | buy | 947 | 0.01 | 112.379 | 0.000 | 0.000 | |
1894 | 2018.07.13 01:45 | close | 947 | 0.01 | 112.579 | 0.000 | 0.000 | 202.16 | 1199019.48 |
1895 | 2018.07.13 05:35 | buy | 948 | 0.01 | 112.595 | 0.000 | 0.000 | |
1896 | 2018.07.17 17:35 | close | 948 | 0.01 | 112.881 | 0.000 | 0.000 | 294.32 | 1199313.80 |
1897 | 2018.07.18 12:10 | buy | 949 | 0.01 | 112.969 | 0.000 | 0.000 | |
1898 | 2018.07.23 23:20 | buy | 950 | 0.01 | 111.384 | 0.000 | 0.000 | |
1899 | 2018.07.27 03:50 | buy | 951 | 0.01 | 111.120 | 0.000 | 0.000 | |
1900 | 2018.07.31 17:00 | close | 951 | 0.01 | 111.917 | 0.000 | 0.000 | 805.32 | 1200119.12 |
1901 | 2018.07.31 17:00 | close | 950 | 0.01 | 111.918 | 0.000 | 0.000 | 579.28 | 1200698.40 |
1902 | 2018.07.31 17:00 | close | 949 | 0.01 | 111.923 | 0.000 | 0.000 | -969.92 | 1199728.48 |
1903 | 2018.07.31 20:35 | buy | 952 | 0.01 | 111.806 | 0.000 | 0.000 | |
1904 | 2018.08.01 09:05 | close | 952 | 0.01 | 112.026 | 0.000 | 0.000 | 222.16 | 1199950.64 |
1905 | 2018.08.01 13:10 | buy | 953 | 0.01 | 111.935 | 0.000 | 0.000 | |
1906 | 2018.08.06 17:25 | buy | 954 | 0.01 | 111.409 | 0.000 | 0.000 | |
1907 | 2018.08.09 15:30 | buy | 955 | 0.01 | 111.073 | 0.000 | 0.000 | |
1908 | 2018.08.13 19:35 | buy | 956 | 0.01 | 110.621 | 0.000 | 0.000 | |
1909 | 2018.08.15 03:30 | close | 956 | 0.01 | 111.322 | 0.000 | 0.000 | 709.32 | 1200659.96 |
1910 | 2018.08.15 03:30 | close | 955 | 0.01 | 111.330 | 0.000 | 0.000 | 277.64 | 1200937.60 |
1911 | 2018.08.15 03:30 | close | 954 | 0.01 | 111.323 | 0.000 | 0.000 | -34.56 | 1200903.04 |
1912 | 2018.08.15 03:30 | close | 953 | 0.01 | 111.339 | 0.000 | 0.000 | -513.76 | 1200389.28 |
1913 | 2018.08.15 06:20 | buy | 957 | 0.01 | 111.217 | 0.000 | 0.000 | |
1914 | 2018.08.21 20:40 | buy | 958 | 0.01 | 110.370 | 0.000 | 0.000 | |
1915 | 2018.08.23 08:30 | close | 958 | 0.01 | 110.925 | 0.000 | 0.000 | 575.64 | 1200964.92 |
1916 | 2018.08.23 08:30 | close | 957 | 0.01 | 110.917 | 0.000 | 0.000 | -242.40 | 1200722.52 |
1917 | 2018.08.23 11:20 | buy | 959 | 0.01 | 110.773 | 0.000 | 0.000 | |
1918 | 2018.08.23 16:35 | close | 959 | 0.01 | 110.970 | 0.000 | 0.000 | 193.00 | 1200915.52 |
1919 | 2018.08.24 09:20 | buy | 960 | 0.01 | 111.341 | 0.000 | 0.000 | |
1920 | 2018.08.29 18:00 | close | 960 | 0.01 | 111.675 | 0.000 | 0.000 | 348.48 | 1201264.00 |
1921 | 2018.08.30 04:40 | buy | 961 | 0.01 | 111.619 | 0.000 | 0.000 | |
1922 | 2018.09.03 03:35 | buy | 962 | 0.01 | 111.048 | 0.000 | 0.000 | |
1923 | 2018.09.04 10:10 | close | 962 | 0.01 | 111.446 | 0.000 | 0.000 | 400.16 | 1201664.16 |
1924 | 2018.09.04 10:10 | close | 961 | 0.01 | 111.439 | 0.000 | 0.000 | -165.52 | 1201498.64 |
1925 | 2018.09.04 14:15 | buy | 963 | 0.01 | 111.349 | 0.000 | 0.000 | |
1926 | 2018.09.05 04:00 | close | 963 | 0.01 | 111.639 | 0.000 | 0.000 | 292.16 | 1201790.80 |
1927 | 2018.09.07 19:15 | buy | 964 | 0.01 | 110.895 | 0.000 | 0.000 | |
1928 | 2018.09.07 21:30 | close | 964 | 0.01 | 111.093 | 0.000 | 0.000 | 194.00 | 1201984.80 |
1929 | 2018.09.10 02:15 | buy | 965 | 0.01 | 110.914 | 0.000 | 0.000 | |
1930 | 2018.09.10 12:30 | close | 965 | 0.01 | 111.140 | 0.000 | 0.000 | 222.00 | 1202206.80 |
1931 | 2018.09.11 12:00 | buy | 966 | 0.01 | 111.406 | 0.000 | 0.000 | |
1932 | 2018.09.11 19:10 | close | 966 | 0.01 | 111.625 | 0.000 | 0.000 | 215.00 | 1202421.80 |
1933 | 2018.09.13 15:45 | buy | 967 | 0.01 | 111.378 | 0.000 | 0.000 | |
1934 | 2018.09.13 16:50 | close | 967 | 0.01 | 111.619 | 0.000 | 0.000 | 237.00 | 1202658.80 |
1935 | 2018.09.14 05:25 | buy | 968 | 0.01 | 111.941 | 0.000 | 0.000 | |
1936 | 2018.09.14 18:25 | close | 968 | 0.01 | 112.169 | 0.000 | 0.000 | 224.00 | 1202882.80 |
1937 | 2018.09.19 01:15 | buy | 969 | 0.01 | 112.331 | 0.000 | 0.000 | |
1938 | 2018.09.20 18:10 | close | 969 | 0.01 | 112.544 | 0.000 | 0.000 | 227.48 | 1203110.28 |
1939 | 2018.09.20 22:10 | buy | 970 | 0.01 | 112.449 | 0.000 | 0.000 | |
1940 | 2018.09.21 05:55 | close | 970 | 0.01 | 112.666 | 0.000 | 0.000 | 219.16 | 1203329.44 |
1941 | 2018.09.21 10:55 | buy | 971 | 0.01 | 112.669 | 0.000 | 0.000 | |
1942 | 2018.09.25 03:45 | close | 971 | 0.01 | 112.874 | 0.000 | 0.000 | 213.32 | 1203542.76 |
1943 | 2018.09.25 12:05 | buy | 972 | 0.01 | 112.855 | 0.000 | 0.000 | |
1944 | 2018.09.26 21:45 | close | 972 | 0.01 | 113.086 | 0.000 | 0.000 | 233.16 | 1203775.92 |
1945 | 2018.09.27 23:05 | buy | 973 | 0.01 | 113.355 | 0.000 | 0.000 | |
1946 | 2018.09.28 04:20 | close | 973 | 0.01 | 113.622 | 0.000 | 0.000 | 269.16 | 1204045.08 |
1947 | 2018.09.28 09:00 | buy | 974 | 0.01 | 113.474 | 0.000 | 0.000 | |
1948 | 2018.09.28 23:35 | close | 974 | 0.01 | 113.681 | 0.000 | 0.000 | 203.00 | 1204248.08 |
1949 | 2018.10.01 15:45 | buy | 975 | 0.01 | 113.896 | 0.000 | 0.000 | |
1950 | 2018.10.03 17:35 | close | 975 | 0.01 | 114.104 | 0.000 | 0.000 | 216.32 | 1204464.40 |
1951 | 2018.10.04 03:15 | buy | 976 | 0.01 | 114.437 | 0.000 | 0.000 | |
1952 | 2018.10.10 16:20 | buy | 977 | 0.01 | 113.176 | 0.000 | 0.000 | |
1953 | 2018.10.12 11:35 | buy | 978 | 0.01 | 112.257 | 0.000 | 0.000 | |
1954 | 2018.10.31 17:00 | close | 978 | 0.01 | 113.372 | 0.000 | 0.000 | 1215.72 | 1205680.12 |
1955 | 2018.10.31 17:00 | close | 977 | 0.01 | 113.368 | 0.000 | 0.000 | 317.36 | 1205997.48 |
1956 | 2018.10.31 17:00 | close | 976 | 0.01 | 113.370 | 0.000 | 0.000 | -917.00 | 1205080.48 |
1957 | 2018.11.02 11:40 | buy | 979 | 0.01 | 112.883 | 0.000 | 0.000 | |
1958 | 2018.11.02 19:00 | close | 979 | 0.01 | 113.105 | 0.000 | 0.000 | 218.00 | 1205298.48 |
1959 | 2018.11.05 01:20 | buy | 980 | 0.01 | 113.147 | 0.000 | 0.000 | |
1960 | 2018.11.06 06:45 | close | 980 | 0.01 | 113.350 | 0.000 | 0.000 | 205.16 | 1205503.64 |
1961 | 2018.11.08 08:10 | buy | 981 | 0.01 | 113.603 | 0.000 | 0.000 | |
1962 | 2018.11.08 18:10 | close | 981 | 0.01 | 113.834 | 0.000 | 0.000 | 227.00 | 1205730.64 |
1963 | 2018.11.09 01:45 | buy | 982 | 0.01 | 113.958 | 0.000 | 0.000 | |
1964 | 2018.11.12 08:45 | close | 982 | 0.01 | 114.195 | 0.000 | 0.000 | 239.16 | 1205969.80 |
1965 | 2018.11.12 11:20 | buy | 983 | 0.01 | 113.961 | 0.000 | 0.000 | |
1966 | 2018.11.20 22:55 | buy | 984 | 0.01 | 112.650 | 0.000 | 0.000 | |
1967 | 2018.11.26 16:35 | close | 984 | 0.01 | 113.416 | 0.000 | 0.000 | 798.96 | 1206768.76 |
1968 | 2018.11.26 16:35 | close | 983 | 0.01 | 113.417 | 0.000 | 0.000 | -461.76 | 1206307.00 |
1969 | 2018.11.27 01:15 | buy | 985 | 0.01 | 113.534 | 0.000 | 0.000 | |
1970 | 2018.11.27 17:10 | close | 985 | 0.01 | 113.746 | 0.000 | 0.000 | 208.00 | 1206515.00 |
1971 | 2018.11.28 01:25 | buy | 986 | 0.01 | 113.749 | 0.000 | 0.000 | |
1972 | 2018.11.28 17:55 | close | 986 | 0.01 | 113.980 | 0.000 | 0.000 | 227.00 | 1206742.00 |
1973 | 2018.11.30 23:00 | buy | 987 | 0.01 | 113.498 | 0.000 | 0.000 | |
1974 | 2018.12.03 01:00 | close | 987 | 0.01 | 113.719 | 0.000 | 0.000 | 223.16 | 1206965.16 |
1975 | 2018.12.03 04:20 | buy | 988 | 0.01 | 113.546 | 0.000 | 0.000 | |
1976 | 2018.12.05 10:45 | buy | 989 | 0.01 | 112.990 | 0.000 | 0.000 | |
1977 | 2018.12.10 14:15 | buy | 990 | 0.01 | 112.611 | 0.000 | 0.000 | |
1978 | 2018.12.10 19:55 | close | 990 | 0.01 | 113.159 | 0.000 | 0.000 | 544.00 | 1207509.16 |
1979 | 2018.12.10 19:55 | close | 989 | 0.01 | 113.155 | 0.000 | 0.000 | 191.80 | 1207700.96 |
1980 | 2018.12.10 19:55 | close | 988 | 0.01 | 113.161 | 0.000 | 0.000 | -345.88 | 1207355.08 |
1981 | 2018.12.11 01:35 | buy | 991 | 0.01 | 113.181 | 0.000 | 0.000 | |
1982 | 2018.12.11 18:10 | close | 991 | 0.01 | 113.396 | 0.000 | 0.000 | 211.00 | 1207566.08 |
1983 | 2018.12.12 02:05 | buy | 992 | 0.01 | 113.337 | 0.000 | 0.000 | |
1984 | 2018.12.13 15:40 | close | 992 | 0.01 | 113.563 | 0.000 | 0.000 | 240.48 | 1207806.56 |
1985 | 2018.12.20 05:45 | buy | 993 | 0.01 | 112.398 | 0.000 | 0.000 | |
1986 | 2018.12.26 16:00 | buy | 994 | 0.01 | 110.526 | 0.000 | 0.000 | |
1987 | 2019.01.03 22:10 | buy | 995 | 0.01 | 107.505 | 0.000 | 0.000 | |
1988 | 2019.02.11 11:05 | close | 995 | 0.01 | 110.247 | 0.000 | 0.000 | 2965.92 | 1210772.48 |
1989 | 2019.02.11 11:05 | close | 994 | 0.01 | 110.255 | 0.000 | 0.000 | 14.52 | 1210787.00 |
1990 | 2019.02.11 11:05 | close | 993 | 0.01 | 110.251 | 0.000 | 0.000 | -1836.84 | 1208950.16 |
1991 | 2019.02.11 22:10 | buy | 996 | 0.01 | 110.378 | 0.000 | 0.000 | |
1992 | 2019.02.12 05:50 | close | 996 | 0.01 | 110.621 | 0.000 | 0.000 | 245.16 | 1209195.32 |
1993 | 2019.02.12 09:20 | buy | 997 | 0.01 | 110.508 | 0.000 | 0.000 | |
1994 | 2019.02.13 10:10 | close | 997 | 0.01 | 110.731 | 0.000 | 0.000 | 225.16 | 1209420.48 |
1995 | 2019.02.13 13:50 | buy | 998 | 0.01 | 110.656 | 0.000 | 0.000 | |
1996 | 2019.02.13 15:50 | close | 998 | 0.01 | 110.870 | 0.000 | 0.000 | 210.00 | 1209630.48 |
1997 | 2019.02.14 01:35 | buy | 999 | 0.01 | 110.943 | 0.000 | 0.000 | |
1998 | 2019.02.25 19:20 | close | 999 | 0.01 | 111.163 | 0.000 | 0.000 | 271.44 | 1209901.92 |
1999 | 2019.02.25 22:30 | buy | 1000 | 0.01 | 111.018 | 0.000 | 0.000 | |
2000 | 2019.02.28 16:55 | close | 1000 | 0.01 | 111.235 | 0.000 | 0.000 | 243.80 | 1210145.72 |
2001 | 2019.03.01 01:55 | buy | 1001 | 0.01 | 111.342 | 0.000 | 0.000 | |
2002 | 2019.03.01 03:15 | close | 1001 | 0.01 | 111.565 | 0.000 | 0.000 | 219.00 | 1210364.72 |
2003 | 2019.03.01 13:50 | buy | 1002 | 0.01 | 111.804 | 0.000 | 0.000 | |
2004 | 2019.03.01 21:15 | close | 1002 | 0.01 | 112.025 | 0.000 | 0.000 | 217.00 | 1210581.72 |
2005 | 2019.03.01 23:25 | buy | 1003 | 0.01 | 111.917 | 0.000 | 0.000 | |
2006 | 2019.03.12 08:00 | buy | 1004 | 0.01 | 111.347 | 0.000 | 0.000 | |
2007 | 2019.03.14 19:05 | close | 1004 | 0.01 | 111.740 | 0.000 | 0.000 | 413.64 | 1210995.36 |
2008 | 2019.03.14 19:05 | close | 1003 | 0.01 | 111.737 | 0.000 | 0.000 | -103.92 | 1210891.44 |
2009 | 2019.03.14 23:55 | buy | 1005 | 0.01 | 111.685 | 0.000 | 0.000 | |
2010 | 2019.03.15 03:55 | close | 1005 | 0.01 | 111.888 | 0.000 | 0.000 | 205.16 | 1211096.60 |
2011 | 2019.03.20 08:35 | buy | 1006 | 0.01 | 111.565 | 0.000 | 0.000 | |
2012 | 2019.03.21 22:00 | buy | 1007 | 0.01 | 110.764 | 0.000 | 0.000 | |
2013 | 2019.03.25 15:20 | buy | 1008 | 0.01 | 110.096 | 0.000 | 0.000 | |
2014 | 2019.03.29 03:55 | close | 1008 | 0.01 | 110.904 | 0.000 | 0.000 | 840.96 | 1211937.56 |
2015 | 2019.03.29 03:55 | close | 1007 | 0.01 | 110.911 | 0.000 | 0.000 | 192.28 | 1212129.84 |
2016 | 2019.03.29 03:55 | close | 1006 | 0.01 | 110.902 | 0.000 | 0.000 | -599.24 | 1211530.60 |
2017 | 2019.03.29 07:35 | buy | 1009 | 0.01 | 110.710 | 0.000 | 0.000 | |
2018 | 2019.03.29 18:05 | close | 1009 | 0.01 | 110.922 | 0.000 | 0.000 | 208.00 | 1211738.60 |
2019 | 2019.04.01 07:15 | buy | 1010 | 0.01 | 111.010 | 0.000 | 0.000 | |
2020 | 2019.04.01 18:10 | close | 1010 | 0.01 | 111.239 | 0.000 | 0.000 | 225.00 | 1211963.60 |
2021 | 2019.04.02 03:20 | buy | 1011 | 0.01 | 111.327 | 0.000 | 0.000 | |
2022 | 2019.04.03 09:35 | close | 1011 | 0.01 | 111.533 | 0.000 | 0.000 | 208.16 | 1212171.76 |
2023 | 2019.04.12 02:15 | buy | 1012 | 0.01 | 111.619 | 0.000 | 0.000 | |
2024 | 2019.04.12 08:45 | close | 1012 | 0.01 | 111.822 | 0.000 | 0.000 | 199.00 | 1212370.76 |
2025 | 2019.04.12 17:00 | buy | 1013 | 0.01 | 111.906 | 0.000 | 0.000 | |
2026 | 2019.04.17 03:15 | close | 1013 | 0.01 | 112.120 | 0.000 | 0.000 | 228.48 | 1212599.24 |
2027 | 2019.04.25 04:30 | buy | 1014 | 0.01 | 112.037 | 0.000 | 0.000 | |
2028 | 2019.04.29 20:45 | buy | 1015 | 0.01 | 111.752 | 0.000 | 0.000 | |
2029 | 2019.05.02 10:20 | buy | 1016 | 0.01 | 111.470 | 0.000 | 0.000 | |
2030 | 2019.05.06 19:30 | buy | 1017 | 0.01 | 110.812 | 0.000 | 0.000 | |
2031 | 2019.05.10 07:00 | buy | 1018 | 0.01 | 109.780 | 0.000 | 0.000 | |
2032 | 2019.05.30 03:50 | buy | 1019 | 0.01 | 109.518 | 0.000 | 0.000 | |
2033 | 2019.06.04 20:55 | buy | 1020 | 0.01 | 108.097 | 0.000 | 0.000 | |
2034 | 2019.06.21 16:10 | buy | 1021 | 0.01 | 107.439 | 0.000 | 0.000 | |
2035 | 2019.08.06 10:50 | buy | 1022 | 0.01 | 106.380 | 0.000 | 0.000 | |
2036 | 2019.08.08 08:55 | buy | 1023 | 0.01 | 106.108 | 0.000 | 0.000 | |
2037 | 2019.08.13 09:15 | buy | 1024 | 0.01 | 105.363 | 0.000 | 0.000 | |
2038 | 2019.10.28 19:00 | close | 1024 | 0.01 | 109.017 | 0.000 | 0.000 | 4118.16 | 1216717.40 |
2039 | 2019.10.28 19:00 | close | 1023 | 0.01 | 109.016 | 0.000 | 0.000 | 3390.64 | 1220108.04 |
2040 | 2019.10.28 19:00 | close | 1022 | 0.01 | 109.027 | 0.000 | 0.000 | 3154.28 | 1223262.32 |
2041 | 2019.10.28 19:00 | close | 1021 | 0.01 | 109.025 | 0.000 | 0.000 | 2364.32 | 1225626.64 |
2042 | 2019.10.28 19:00 | close | 1020 | 0.01 | 109.026 | 0.000 | 0.000 | 1824.36 | 1227451.00 |
2043 | 2019.10.28 19:00 | close | 1019 | 0.01 | 109.026 | 0.000 | 0.000 | 421.84 | 1227872.84 |
2044 | 2019.10.28 19:00 | close | 1018 | 0.01 | 109.020 | 0.000 | 0.000 | 277.04 | 1228149.88 |
2045 | 2019.10.28 19:00 | close | 1017 | 0.01 | 109.019 | 0.000 | 0.000 | -719.00 | 1227430.88 |
2046 | 2019.10.28 19:00 | close | 1016 | 0.01 | 109.027 | 0.000 | 0.000 | -1356.68 | 1226074.20 |
2047 | 2019.10.28 19:00 | close | 1015 | 0.01 | 109.010 | 0.000 | 0.000 | -1624.88 | 1224449.32 |
2048 | 2019.10.28 19:00 | close | 1014 | 0.01 | 109.008 | 0.000 | 0.000 | -1899.56 | 1222549.76 |
2049 | 2019.10.28 22:40 | buy | 1025 | 0.01 | 108.920 | 0.000 | 0.000 | |
2050 | 2019.10.30 21:40 | close | 1025 | 0.01 | 109.224 | 0.000 | 0.000 | 312.32 | 1222862.08 |
2051 | 2019.11.01 23:55 | buy | 1026 | 0.01 | 108.151 | 0.000 | 0.000 | |
2052 | 2019.11.04 10:10 | close | 1026 | 0.01 | 108.378 | 0.000 | 0.000 | 229.16 | 1223091.24 |
2053 | 2019.11.04 23:35 | buy | 1027 | 0.01 | 108.576 | 0.000 | 0.000 | |
2054 | 2019.11.05 05:05 | close | 1027 | 0.01 | 108.774 | 0.000 | 0.000 | 200.16 | 1223291.40 |
2055 | 2019.11.06 02:20 | buy | 1028 | 0.01 | 109.119 | 0.000 | 0.000 | |
2056 | 2019.11.07 18:00 | close | 1028 | 0.01 | 109.325 | 0.000 | 0.000 | 220.48 | 1223511.88 |
2057 | 2019.11.07 22:15 | buy | 1029 | 0.01 | 109.254 | 0.000 | 0.000 | |
2058 | 2019.11.08 14:25 | close | 1029 | 0.01 | 109.463 | 0.000 | 0.000 | 211.16 | 1223723.04 |
2059 | 2019.11.12 06:35 | buy | 1030 | 0.01 | 109.116 | 0.000 | 0.000 | |
2060 | 2019.11.18 01:05 | buy | 1031 | 0.01 | 108.733 | 0.000 | 0.000 | |
2061 | 2019.11.18 12:20 | close | 1031 | 0.01 | 109.031 | 0.000 | 0.000 | 294.00 | 1224017.04 |
2062 | 2019.11.18 12:20 | close | 1030 | 0.01 | 109.039 | 0.000 | 0.000 | -44.04 | 1223973.00 |
2063 | 2019.11.18 15:20 | buy | 1032 | 0.01 | 108.933 | 0.000 | 0.000 | |
2064 | 2019.11.20 20:00 | buy | 1033 | 0.01 | 108.535 | 0.000 | 0.000 | |
2065 | 2019.11.25 08:00 | close | 1033 | 0.01 | 108.862 | 0.000 | 0.000 | 353.80 | 1224326.80 |
2066 | 2019.11.25 08:00 | close | 1032 | 0.01 | 108.865 | 0.000 | 0.000 | -28.88 | 1224297.92 |
2067 | 2019.11.28 01:05 | buy | 1034 | 0.01 | 109.406 | 0.000 | 0.000 | |
2068 | 2019.11.29 15:05 | close | 1034 | 0.01 | 109.620 | 0.000 | 0.000 | 216.16 | 1224514.08 |
2069 | 2019.12.02 06:30 | buy | 1035 | 0.01 | 109.656 | 0.000 | 0.000 | |
2070 | 2019.12.05 01:40 | buy | 1036 | 0.01 | 108.811 | 0.000 | 0.000 | |
2071 | 2019.12.12 21:35 | close | 1036 | 0.01 | 109.378 | 0.000 | 0.000 | 606.12 | 1225120.20 |
2072 | 2019.12.12 21:35 | close | 1035 | 0.01 | 109.383 | 0.000 | 0.000 | -203.08 | 1224917.12 |
2073 | 2019.12.13 14:55 | buy | 1037 | 0.01 | 109.605 | 0.000 | 0.000 | |
2074 | 2020.01.07 08:00 | buy | 1038 | 0.01 | 108.442 | 0.000 | 0.000 | |
2075 | 2020.01.08 20:05 | close | 1038 | 0.01 | 109.122 | 0.000 | 0.000 | 682.16 | 1225599.28 |
2076 | 2020.01.08 20:05 | close | 1037 | 0.01 | 109.127 | 0.000 | 0.000 | -334.16 | 1225265.12 |
2077 | 2020.01.08 22:50 | buy | 1039 | 0.01 | 109.010 | 0.000 | 0.000 | |
2078 | 2020.01.09 02:50 | close | 1039 | 0.01 | 109.209 | 0.000 | 0.000 | 213.48 | 1225478.60 |
2079 | 2020.01.09 14:55 | buy | 1040 | 0.01 | 109.335 | 0.000 | 0.000 | |
2080 | 2020.01.09 17:20 | close | 1040 | 0.01 | 109.548 | 0.000 | 0.000 | 209.00 | 1225687.60 |
2081 | 2020.01.09 20:20 | buy | 1041 | 0.01 | 109.410 | 0.000 | 0.000 | |
2082 | 2020.01.10 11:50 | close | 1041 | 0.01 | 109.603 | 0.000 | 0.000 | 195.16 | 1225882.76 |
2083 | 2020.01.13 15:50 | buy | 1042 | 0.01 | 109.831 | 0.000 | 0.000 | |
2084 | 2020.01.14 02:05 | close | 1042 | 0.01 | 110.042 | 0.000 | 0.000 | 213.16 | 1226095.92 |
2085 | 2020.01.14 09:15 | buy | 1043 | 0.01 | 110.028 | 0.000 | 0.000 | |
2086 | 2020.01.17 01:20 | close | 1043 | 0.01 | 110.220 | 0.000 | 0.000 | 218.80 | 1226314.72 |
2087 | 2020.01.29 01:15 | buy | 1044 | 0.01 | 109.079 | 0.000 | 0.000 | |
2088 | 2020.02.04 17:30 | close | 1044 | 0.01 | 109.348 | 0.000 | 0.000 | 301.96 | 1226616.68 |
2089 | 2020.02.05 01:55 | buy | 1045 | 0.01 | 109.428 | 0.000 | 0.000 | |
2090 | 2020.02.05 10:40 | close | 1045 | 0.01 | 109.681 | 0.000 | 0.000 | 249.00 | 1226865.68 |
2091 | 2020.02.06 01:50 | buy | 1046 | 0.01 | 109.774 | 0.000 | 0.000 | |
2092 | 2020.02.06 07:10 | close | 1046 | 0.01 | 109.981 | 0.000 | 0.000 | 203.00 | 1227068.68 |
2093 | 2020.02.06 09:05 | buy | 1047 | 0.01 | 109.856 | 0.000 | 0.000 | |
2094 | 2020.02.12 10:35 | close | 1047 | 0.01 | 110.065 | 0.000 | 0.000 | 229.64 | 1227298.32 |
2095 | 2020.02.12 20:25 | buy | 1048 | 0.01 | 110.005 | 0.000 | 0.000 | |
2096 | 2020.02.19 11:15 | close | 1048 | 0.01 | 110.207 | 0.000 | 0.000 | 241.12 | 1227539.44 |
2097 | 2020.02.20 02:00 | buy | 1049 | 0.01 | 111.190 | 0.000 | 0.000 | |
2098 | 2020.02.20 05:10 | close | 1049 | 0.01 | 111.405 | 0.000 | 0.000 | 211.00 | 1227750.44 |
2099 | 2020.02.20 18:35 | buy | 1050 | 0.01 | 111.742 | 0.000 | 0.000 | |
2100 | 2020.02.20 19:50 | close | 1050 | 0.01 | 111.992 | 0.000 | 0.000 | 246.00 | 1227996.44 |
2101 | 2020.02.21 01:35 | buy | 1051 | 0.01 | 112.024 | 0.000 | 0.000 | |
2102 | 2020.02.26 08:05 | buy | 1052 | 0.01 | 110.372 | 0.000 | 0.000 | |
2103 | 2020.03.02 11:00 | buy | 1053 | 0.01 | 108.009 | 0.000 | 0.000 | |
2104 | 2020.03.04 16:05 | buy | 1054 | 0.01 | 107.416 | 0.000 | 0.000 | |
2105 | 2020.03.10 11:00 | buy | 1055 | 0.01 | 103.846 | 0.000 | 0.000 | |
2106 | 2020.03.10 18:55 | buy | 1056 | 0.01 | 103.536 | 0.000 | 0.000 | |
2107 | 2020.03.13 19:35 | close | 1056 | 0.01 | 107.631 | 0.000 | 0.000 | 4121.80 | 1232118.24 |
2108 | 2020.03.13 19:35 | close | 1055 | 0.01 | 107.621 | 0.000 | 0.000 | 3801.80 | 1235920.04 |
2109 | 2020.03.13 19:35 | close | 1054 | 0.01 | 107.627 | 0.000 | 0.000 | 274.76 | 1236194.80 |
2110 | 2020.03.13 19:35 | close | 1053 | 0.01 | 107.623 | 0.000 | 0.000 | -309.92 | 1235884.88 |
2111 | 2020.03.13 19:35 | close | 1052 | 0.01 | 107.627 | 0.000 | 0.000 | -2638.12 | 1233246.76 |
2112 | 2020.03.13 19:35 | close | 1051 | 0.01 | 107.622 | 0.000 | 0.000 | -4276.64 | 1228970.12 |
2113 | 2020.03.16 01:15 | buy | 1057 | 0.01 | 106.609 | 0.000 | 0.000 | |
2114 | 2020.03.16 03:30 | close | 1057 | 0.01 | 106.881 | 0.000 | 0.000 | 268.00 | 1229238.12 |
2115 | 2020.03.18 01:10 | buy | 1058 | 0.01 | 107.509 | 0.000 | 0.000 | |
2116 | 2020.03.18 04:10 | buy | 1059 | 0.01 | 107.216 | 0.000 | 0.000 | |
2117 | 2020.03.18 11:45 | close | 1059 | 0.01 | 107.487 | 0.000 | 0.000 | 267.00 | 1229505.12 |
2118 | 2020.03.18 11:45 | close | 1058 | 0.01 | 107.469 | 0.000 | 0.000 | -44.00 | 1229461.12 |
2119 | 2020.03.18 21:45 | buy | 1060 | 0.01 | 107.971 | 0.000 | 0.000 | |
2120 | 2020.03.18 22:10 | close | 1060 | 0.01 | 108.214 | 0.000 | 0.000 | 239.00 | 1229700.12 |
2121 | 2020.03.18 22:30 | buy | 1061 | 0.01 | 107.945 | 0.000 | 0.000 | |
2122 | 2020.03.19 01:20 | close | 1061 | 0.01 | 108.204 | 0.000 | 0.000 | 273.48 | 1229973.60 |
2123 | 2020.03.19 08:50 | buy | 1062 | 0.01 | 108.787 | 0.000 | 0.000 | |
2124 | 2020.03.19 10:20 | close | 1062 | 0.01 | 109.067 | 0.000 | 0.000 | 276.00 | 1230249.60 |
2125 | 2020.03.20 04:45 | buy | 1063 | 0.01 | 110.596 | 0.000 | 0.000 | |
2126 | 2020.03.20 16:55 | close | 1063 | 0.01 | 110.789 | 0.000 | 0.000 | 189.00 | 1230438.60 |
2127 | 2020.03.20 23:50 | buy | 1064 | 0.01 | 110.932 | 0.000 | 0.000 | |
2128 | 2020.03.23 01:05 | buy | 1065 | 0.01 | 110.606 | 0.000 | 0.000 | |
2129 | 2020.03.23 01:20 | close | 1065 | 0.01 | 111.085 | 0.000 | 0.000 | 475.00 | 1230913.60 |
2130 | 2020.03.23 01:20 | close | 1064 | 0.01 | 111.069 | 0.000 | 0.000 | 139.16 | 1231052.76 |
2131 | 2020.03.23 02:50 | buy | 1066 | 0.01 | 110.407 | 0.000 | 0.000 | |
2132 | 2020.03.23 03:45 | close | 1066 | 0.01 | 110.679 | 0.000 | 0.000 | 268.00 | 1231320.76 |
2133 | 2020.03.23 23:35 | buy | 1067 | 0.01 | 111.127 | 0.000 | 0.000 | |
2134 | 2020.03.24 03:00 | buy | 1068 | 0.01 | 110.824 | 0.000 | 0.000 | |
2135 | 2020.03.24 17:00 | close | 1068 | 0.01 | 111.182 | 0.000 | 0.000 | 354.00 | 1231674.76 |
2136 | 2020.03.24 17:00 | close | 1067 | 0.01 | 111.186 | 0.000 | 0.000 | 61.16 | 1231735.92 |
2137 | 2020.03.24 23:55 | buy | 1069 | 0.01 | 111.235 | 0.000 | 0.000 | |
2138 | 2020.03.25 00:25 | close | 1069 | 0.01 | 111.466 | 0.000 | 0.000 | 233.16 | 1231969.08 |
2139 | 2020.03.25 01:40 | buy | 1070 | 0.01 | 111.163 | 0.000 | 0.000 | |
2140 | 2020.03.25 08:05 | close | 1070 | 0.01 | 111.378 | 0.000 | 0.000 | 211.00 | 1232180.08 |
2141 | 2020.03.25 20:25 | buy | 1071 | 0.01 | 111.338 | 0.000 | 0.000 | |
2142 | 2020.03.30 17:05 | buy | 1072 | 0.01 | 107.761 | 0.000 | 0.000 | |
2143 | 2020.04.02 08:15 | buy | 1073 | 0.01 | 107.313 | 0.000 | 0.000 | |
2144 | 2020.04.06 03:20 | close | 1073 | 0.01 | 108.963 | 0.000 | 0.000 | 1658.32 | 1233838.40 |
2145 | 2020.04.06 03:20 | close | 1072 | 0.01 | 108.974 | 0.000 | 0.000 | 1252.12 | 1235090.52 |
2146 | 2020.04.06 03:20 | close | 1071 | 0.01 | 108.959 | 0.000 | 0.000 | -2309.08 | 1232781.44 |
2147 | 2020.04.06 14:05 | buy | 1074 | 0.01 | 109.054 | 0.000 | 0.000 | |
2148 | 2020.04.07 01:25 | close | 1074 | 0.01 | 109.255 | 0.000 | 0.000 | 203.16 | 1232984.60 |
2149 | 2020.04.15 21:10 | buy | 1075 | 0.01 | 107.362 | 0.000 | 0.000 | |
2150 | 2020.04.15 23:00 | close | 1075 | 0.01 | 107.576 | 0.000 | 0.000 | 210.00 | 1233194.60 |
2151 | 2020.04.16 09:20 | buy | 1076 | 0.01 | 107.793 | 0.000 | 0.000 | |
2152 | 2020.04.17 00:35 | close | 1076 | 0.01 | 108.016 | 0.000 | 0.000 | 225.16 | 1233419.76 |
2153 | 2020.04.17 03:20 | buy | 1077 | 0.01 | 107.805 | 0.000 | 0.000 | |
2154 | 2020.04.30 06:55 | buy | 1078 | 0.01 | 106.578 | 0.000 | 0.000 | |
2155 | 2020.04.30 22:25 | close | 1078 | 0.01 | 107.316 | 0.000 | 0.000 | 734.00 | 1234153.76 |
2156 | 2020.04.30 22:25 | close | 1077 | 0.01 | 107.325 | 0.000 | 0.000 | -403.92 | 1233749.84 |
2157 | 2020.05.01 01:30 | buy | 1079 | 0.01 | 107.018 | 0.000 | 0.000 | |
2158 | 2020.05.01 02:20 | close | 1079 | 0.01 | 107.247 | 0.000 | 0.000 | 225.00 | 1233974.84 |
2159 | 2020.05.01 08:25 | buy | 1080 | 0.01 | 107.049 | 0.000 | 0.000 | |
2160 | 2020.05.07 16:05 | buy | 1081 | 0.01 | 106.434 | 0.000 | 0.000 | |
2161 | 2020.05.11 01:30 | close | 1081 | 0.01 | 106.861 | 0.000 | 0.000 | 435.32 | 1234410.16 |
2162 | 2020.05.11 01:30 | close | 1080 | 0.01 | 106.872 | 0.000 | 0.000 | -131.72 | 1234278.44 |
2163 | 2020.05.11 05:35 | buy | 1082 | 0.01 | 106.842 | 0.000 | 0.000 | |
2164 | 2020.05.11 09:35 | close | 1082 | 0.01 | 107.051 | 0.000 | 0.000 | 205.00 | 1234483.44 |
2165 | 2020.05.11 22:55 | buy | 1083 | 0.01 | 107.632 | 0.000 | 0.000 | |
2166 | 2020.05.15 06:35 | buy | 1084 | 0.01 | 107.227 | 0.000 | 0.000 | |
2167 | 2020.05.19 12:45 | close | 1084 | 0.01 | 107.556 | 0.000 | 0.000 | 337.32 | 1234820.76 |
2168 | 2020.05.19 12:45 | close | 1083 | 0.01 | 107.565 | 0.000 | 0.000 | -21.72 | 1234799.04 |
2169 | 2020.05.19 19:55 | buy | 1085 | 0.01 | 107.811 | 0.000 | 0.000 | |
2170 | 2020.06.02 15:10 | close | 1085 | 0.01 | 108.124 | 0.000 | 0.000 | 395.24 | 1235194.28 |
2171 | 2020.06.03 01:00 | buy | 1086 | 0.01 | 108.643 | 0.000 | 0.000 | |
2172 | 2020.06.03 18:10 | close | 1086 | 0.01 | 108.863 | 0.000 | 0.000 | 216.00 | 1235410.28 |
2173 | 2020.06.04 03:20 | buy | 1087 | 0.01 | 108.829 | 0.000 | 0.000 | |
2174 | 2020.06.04 07:25 | close | 1087 | 0.01 | 109.047 | 0.000 | 0.000 | 214.00 | 1235624.28 |
2175 | 2020.06.04 12:25 | buy | 1088 | 0.01 | 108.988 | 0.000 | 0.000 | |
2176 | 2020.06.04 23:15 | close | 1088 | 0.01 | 109.181 | 0.000 | 0.000 | 189.00 | 1235813.28 |
2177 | 2020.06.05 03:55 | buy | 1089 | 0.01 | 109.074 | 0.000 | 0.000 | |
2178 | 2020.06.05 09:00 | close | 1089 | 0.01 | 109.286 | 0.000 | 0.000 | 208.00 | 1236021.28 |
2179 | 2020.06.05 21:05 | buy | 1090 | 0.01 | 109.644 | 0.000 | 0.000 | |
2180 | 2020.06.12 16:40 | buy | 1091 | 0.01 | 107.276 | 0.000 | 0.000 | |
2181 | 2020.07.28 10:05 | buy | 1092 | 0.01 | 105.496 | 0.000 | 0.000 | |
2182 | 2020.09.21 22:50 | buy | 1093 | 0.01 | 104.677 | 0.000 | 0.000 | |
2183 | 2020.10.29 08:40 | buy | 1094 | 0.01 | 104.393 | 0.000 | 0.000 | |
2184 | 2020.11.19 17:10 | buy | 1095 | 0.01 | 103.955 | 0.000 | 0.000 | |
2185 | 2020.12.16 22:05 | buy | 1096 | 0.01 | 103.513 | 0.000 | 0.000 | |
2186 | 2021.01.04 22:00 | buy | 1097 | 0.01 | 103.116 | 0.000 | 0.000 | |
2187 | 2021.02.04 13:00 | close | 1097 | 0.01 | 105.291 | 0.000 | 0.000 | 2374.28 | 1238395.56 |
2188 | 2021.02.04 13:00 | close | 1096 | 0.01 | 105.281 | 0.000 | 0.000 | 2084.32 | 1240479.88 |
2189 | 2021.02.04 13:00 | close | 1095 | 0.01 | 105.282 | 0.000 | 0.000 | 1797.32 | 1242277.20 |
2190 | 2021.02.04 13:00 | close | 1094 | 0.01 | 105.276 | 0.000 | 0.000 | 1482.68 | 1243759.88 |
2191 | 2021.02.04 13:00 | close | 1093 | 0.01 | 105.289 | 0.000 | 0.000 | 1458.08 | 1245217.96 |
2192 | 2021.02.04 13:00 | close | 1092 | 0.01 | 105.285 | 0.000 | 0.000 | 973.88 | 1246191.84 |
2193 | 2021.02.04 13:00 | close | 1091 | 0.01 | 105.279 | 0.000 | 0.000 | -541.08 | 1245650.76 |
2194 | 2021.02.04 13:00 | close | 1090 | 0.01 | 105.280 | 0.000 | 0.000 | -2864.96 | 1242785.80 |
2195 | 2021.02.05 02:35 | buy | 1098 | 0.01 | 105.489 | 0.000 | 0.000 | |
2196 | 2021.02.05 14:35 | close | 1098 | 0.01 | 105.699 | 0.000 | 0.000 | 206.00 | 1242991.80 |
2197 | 2021.02.08 14:55 | buy | 1099 | 0.01 | 105.571 | 0.000 | 0.000 | |
2198 | 2021.02.10 15:35 | buy | 1100 | 0.01 | 104.598 | 0.000 | 0.000 | |
2199 | 2021.02.15 09:35 | close | 1100 | 0.01 | 105.195 | 0.000 | 0.000 | 623.80 | 1243615.60 |
2200 | 2021.02.15 09:35 | close | 1099 | 0.01 | 105.197 | 0.000 | 0.000 | -334.88 | 1243280.72 |
2201 | 2021.02.15 19:30 | buy | 1101 | 0.01 | 105.327 | 0.000 | 0.000 | |
2202 | 2021.02.16 03:35 | close | 1101 | 0.01 | 105.541 | 0.000 | 0.000 | 216.16 | 1243496.88 |
2203 | 2021.02.16 07:40 | buy | 1102 | 0.01 | 105.466 | 0.000 | 0.000 | |
2204 | 2021.02.16 15:55 | close | 1102 | 0.01 | 105.671 | 0.000 | 0.000 | 201.00 | 1243697.88 |
2205 | 2021.02.17 04:05 | buy | 1103 | 0.01 | 105.991 | 0.000 | 0.000 | |
2206 | 2021.02.22 12:15 | buy | 1104 | 0.01 | 105.602 | 0.000 | 0.000 | |
2207 | 2021.02.23 17:10 | buy | 1105 | 0.01 | 105.185 | 0.000 | 0.000 | |
2208 | 2021.02.24 10:55 | close | 1105 | 0.01 | 105.665 | 0.000 | 0.000 | 482.16 | 1244180.04 |
2209 | 2021.02.24 10:55 | close | 1104 | 0.01 | 105.667 | 0.000 | 0.000 | 73.32 | 1244253.36 |
2210 | 2021.02.24 10:55 | close | 1103 | 0.01 | 105.661 | 0.000 | 0.000 | -290.88 | 1243962.48 |
2211 | 2021.02.24 19:15 | buy | 1106 | 0.01 | 105.907 | 0.000 | 0.000 | |
2212 | 2021.02.25 03:40 | close | 1106 | 0.01 | 106.116 | 0.000 | 0.000 | 223.48 | 1244185.96 |
2213 | 2021.02.25 06:10 | buy | 1107 | 0.01 | 105.938 | 0.000 | 0.000 | |
2214 | 2021.02.25 11:05 | close | 1107 | 0.01 | 106.134 | 0.000 | 0.000 | 192.00 | 1244377.96 |
2215 | 2021.02.25 20:30 | buy | 1108 | 0.01 | 106.099 | 0.000 | 0.000 | |
2216 | 2021.02.26 01:30 | close | 1108 | 0.01 | 106.335 | 0.000 | 0.000 | 238.16 | 1244616.12 |
2217 | 2021.02.26 04:00 | buy | 1109 | 0.01 | 106.152 | 0.000 | 0.000 | |
2218 | 2021.02.26 12:00 | close | 1109 | 0.01 | 106.492 | 0.000 | 0.000 | 336.00 | 1244952.12 |
2219 | 2021.02.26 21:30 | buy | 1110 | 0.01 | 106.517 | 0.000 | 0.000 | |
2220 | 2021.03.01 11:05 | close | 1110 | 0.01 | 106.714 | 0.000 | 0.000 | 199.16 | 1245151.28 |
2221 | 2021.03.01 16:00 | buy | 1111 | 0.01 | 106.646 | 0.000 | 0.000 | |
2222 | 2021.03.01 20:15 | close | 1111 | 0.01 | 106.853 | 0.000 | 0.000 | 203.00 | 1245354.28 |
2223 | 2021.03.02 04:55 | buy | 1112 | 0.01 | 106.767 | 0.000 | 0.000 | |
2224 | 2021.03.03 13:25 | close | 1112 | 0.01 | 106.973 | 0.000 | 0.000 | 208.16 | 1245562.44 |
2225 | 2021.03.03 15:55 | buy | 1113 | 0.01 | 106.872 | 0.000 | 0.000 | |
2226 | 2021.03.03 17:15 | close | 1113 | 0.01 | 107.081 | 0.000 | 0.000 | 205.00 | 1245767.44 |
2227 | 2021.03.05 02:20 | buy | 1114 | 0.01 | 107.904 | 0.000 | 0.000 | |
2228 | 2021.03.05 08:00 | close | 1114 | 0.01 | 108.110 | 0.000 | 0.000 | 202.00 | 1245969.44 |
2229 | 2021.03.05 14:20 | buy | 1115 | 0.01 | 108.318 | 0.000 | 0.000 | |
2230 | 2021.03.05 15:35 | close | 1115 | 0.01 | 108.542 | 0.000 | 0.000 | 220.00 | 1246189.44 |
2231 | 2021.03.05 16:20 | buy | 1116 | 0.01 | 108.218 | 0.000 | 0.000 | |
2232 | 2021.03.08 01:15 | close | 1116 | 0.01 | 108.438 | 0.000 | 0.000 | 222.16 | 1246411.60 |
2233 | 2021.03.09 08:25 | buy | 1117 | 0.01 | 109.118 | 0.000 | 0.000 | |
2234 | 2021.03.09 10:35 | buy | 1118 | 0.01 | 108.774 | 0.000 | 0.000 | |
2235 | 2021.03.11 10:30 | buy | 1119 | 0.01 | 108.524 | 0.000 | 0.000 | |
2236 | 2021.03.12 08:55 | close | 1119 | 0.01 | 108.865 | 0.000 | 0.000 | 343.16 | 1246754.76 |
2237 | 2021.03.12 08:55 | close | 1118 | 0.01 | 108.870 | 0.000 | 0.000 | 122.80 | 1246877.56 |
2238 | 2021.03.12 08:55 | close | 1117 | 0.01 | 108.876 | 0.000 | 0.000 | -215.20 | 1246662.36 |
2239 | 2021.03.12 13:35 | buy | 1120 | 0.01 | 108.961 | 0.000 | 0.000 | |
2240 | 2021.03.15 05:30 | close | 1120 | 0.01 | 109.186 | 0.000 | 0.000 | 227.16 | 1246889.52 |
2241 | 2021.03.15 11:10 | buy | 1121 | 0.01 | 109.106 | 0.000 | 0.000 | |
2242 | 2021.03.17 19:20 | close | 1121 | 0.01 | 109.317 | 0.000 | 0.000 | 219.32 | 1247108.84 |
2243 | 2021.03.18 18:30 | buy | 1122 | 0.01 | 108.997 | 0.000 | 0.000 | |
2244 | 2021.03.24 21:50 | buy | 1123 | 0.01 | 108.702 | 0.000 | 0.000 | |
2245 | 2021.03.25 04:35 | close | 1123 | 0.01 | 108.944 | 0.000 | 0.000 | 256.48 | 1247365.32 |
2246 | 2021.03.25 04:35 | close | 1122 | 0.01 | 108.961 | 0.000 | 0.000 | 3.12 | 1247368.44 |
2247 | 2021.03.25 16:20 | buy | 1124 | 0.01 | 109.041 | 0.000 | 0.000 | |
2248 | 2021.03.26 03:40 | close | 1124 | 0.01 | 109.253 | 0.000 | 0.000 | 214.16 | 1247582.60 |
2249 | 2021.03.26 18:15 | buy | 1125 | 0.01 | 109.624 | 0.000 | 0.000 | |
2250 | 2021.03.29 21:30 | close | 1125 | 0.01 | 109.838 | 0.000 | 0.000 | 216.16 | 1247798.76 |
2251 | 2021.03.30 01:15 | buy | 1126 | 0.01 | 109.783 | 0.000 | 0.000 | |
2252 | 2021.03.30 09:00 | close | 1126 | 0.01 | 109.988 | 0.000 | 0.000 | 201.00 | 1247999.76 |
2253 | 2021.03.30 17:45 | buy | 1127 | 0.01 | 110.282 | 0.000 | 0.000 | |
2254 | 2021.03.31 03:35 | close | 1127 | 0.01 | 110.514 | 0.000 | 0.000 | 234.16 | 1248233.92 |
2255 | 2021.03.31 09:30 | buy | 1128 | 0.01 | 110.740 | 0.000 | 0.000 | |
2256 | 2021.04.06 15:05 | buy | 1129 | 0.01 | 110.318 | 0.000 | 0.000 | |
2257 | 2021.04.13 09:20 | buy | 1130 | 0.01 | 109.605 | 0.000 | 0.000 | |
2258 | 2021.04.20 14:15 | buy | 1131 | 0.01 | 108.339 | 0.000 | 0.000 | |
2259 | 2021.04.27 01:00 | buy | 1132 | 0.01 | 108.112 | 0.000 | 0.000 | |
2260 | 2021.05.03 05:35 | close | 1132 | 0.01 | 109.481 | 0.000 | 0.000 | 1401.96 | 1249635.88 |
2261 | 2021.05.03 05:35 | close | 1131 | 0.01 | 109.468 | 0.000 | 0.000 | 1205.08 | 1250840.96 |
2262 | 2021.05.03 05:35 | close | 1130 | 0.01 | 109.478 | 0.000 | 0.000 | -7.80 | 1250833.16 |
2263 | 2021.05.03 05:35 | close | 1129 | 0.01 | 109.464 | 0.000 | 0.000 | -691.68 | 1250141.48 |
2264 | 2021.05.03 05:35 | close | 1128 | 0.01 | 109.466 | 0.000 | 0.000 | -1074.72 | 1249066.76 |
2265 | 2021.05.03 12:20 | buy | 1133 | 0.01 | 109.548 | 0.000 | 0.000 | |
2266 | 2021.05.04 14:45 | buy | 1134 | 0.01 | 109.270 | 0.000 | 0.000 | |
2267 | 2021.05.10 11:50 | buy | 1135 | 0.01 | 108.772 | 0.000 | 0.000 | |
2268 | 2021.05.12 17:05 | close | 1135 | 0.01 | 109.282 | 0.000 | 0.000 | 518.32 | 1249585.08 |
2269 | 2021.05.12 17:05 | close | 1134 | 0.01 | 109.287 | 0.000 | 0.000 | 62.28 | 1249647.36 |
2270 | 2021.05.12 17:05 | close | 1133 | 0.01 | 109.280 | 0.000 | 0.000 | -216.56 | 1249430.80 |
2271 | 2021.05.13 03:55 | buy | 1136 | 0.01 | 109.590 | 0.000 | 0.000 | |
2272 | 2021.05.19 16:00 | buy | 1137 | 0.01 | 109.023 | 0.000 | 0.000 | |
2273 | 2021.05.27 16:20 | close | 1137 | 0.01 | 109.425 | 0.000 | 0.000 | 459.60 | 1249890.40 |
2274 | 2021.05.27 16:20 | close | 1136 | 0.01 | 109.429 | 0.000 | 0.000 | -78.76 | 1249811.64 |
2275 | 2021.05.28 07:10 | buy | 1138 | 0.01 | 109.838 | 0.000 | 0.000 | |
2276 | 2021.05.28 14:55 | close | 1138 | 0.01 | 110.041 | 0.000 | 0.000 | 199.00 | 1250010.64 |
2277 | 2021.05.28 18:35 | buy | 1139 | 0.01 | 109.843 | 0.000 | 0.000 | |
2278 | 2021.06.03 16:35 | close | 1139 | 0.01 | 110.062 | 0.000 | 0.000 | 251.96 | 1250262.60 |
2279 | 2021.06.04 02:40 | buy | 1140 | 0.01 | 110.260 | 0.000 | 0.000 | |
2280 | 2021.06.08 13:35 | buy | 1141 | 0.01 | 109.433 | 0.000 | 0.000 | |
2281 | 2021.06.14 17:45 | close | 1141 | 0.01 | 109.955 | 0.000 | 0.000 | 554.96 | 1250817.56 |
2282 | 2021.06.14 17:45 | close | 1140 | 0.01 | 109.957 | 0.000 | 0.000 | -257.72 | 1250559.84 |
2283 | 2021.06.15 01:45 | buy | 1142 | 0.01 | 110.058 | 0.000 | 0.000 | |
2284 | 2021.06.16 21:05 | close | 1142 | 0.01 | 110.368 | 0.000 | 0.000 | 312.16 | 1250872.00 |
2285 | 2021.06.17 05:05 | buy | 1143 | 0.01 | 110.622 | 0.000 | 0.000 | |
2286 | 2021.06.22 03:30 | buy | 1144 | 0.01 | 110.245 | 0.000 | 0.000 | |
2287 | 2021.06.22 15:05 | close | 1144 | 0.01 | 110.541 | 0.000 | 0.000 | 292.00 | 1251164.00 |
2288 | 2021.06.22 15:05 | close | 1143 | 0.01 | 110.533 | 0.000 | 0.000 | -74.52 | 1251089.48 |
2289 | 2021.06.22 21:25 | buy | 1145 | 0.01 | 110.660 | 0.000 | 0.000 | |
2290 | 2021.06.23 09:25 | close | 1145 | 0.01 | 110.879 | 0.000 | 0.000 | 221.16 | 1251310.64 |
2291 | 2021.06.23 14:40 | buy | 1146 | 0.01 | 110.821 | 0.000 | 0.000 | |
2292 | 2021.06.24 02:40 | close | 1146 | 0.01 | 111.034 | 0.000 | 0.000 | 227.48 | 1251538.12 |
2293 | 2021.07.01 04:00 | buy | 1147 | 0.01 | 111.085 | 0.000 | 0.000 | |
2294 | 2021.07.01 11:05 | close | 1147 | 0.01 | 111.330 | 0.000 | 0.000 | 241.00 | 1251779.12 |
2295 | 2021.07.01 23:40 | buy | 1148 | 0.01 | 111.547 | 0.000 | 0.000 | |
2296 | 2021.07.09 13:20 | buy | 1149 | 0.01 | 109.939 | 0.000 | 0.000 | |
2297 | 2021.07.20 12:50 | buy | 1150 | 0.01 | 109.446 | 0.000 | 0.000 | |
2298 | 2021.07.21 16:35 | close | 1150 | 0.01 | 110.391 | 0.000 | 0.000 | 947.16 | 1252726.28 |
2299 | 2021.07.21 16:35 | close | 1149 | 0.01 | 110.394 | 0.000 | 0.000 | 512.60 | 1253238.88 |
2300 | 2021.07.21 16:35 | close | 1148 | 0.01 | 110.390 | 0.000 | 0.000 | -1050.12 | 1252188.76 |
2301 | 2021.07.22 01:25 | buy | 1151 | 0.01 | 110.268 | 0.000 | 0.000 | |
2302 | 2021.07.23 11:50 | close | 1151 | 0.01 | 110.463 | 0.000 | 0.000 | 197.16 | 1252385.92 |
2303 | 2021.07.23 16:55 | buy | 1152 | 0.01 | 110.410 | 0.000 | 0.000 | |
2304 | 2021.07.28 19:05 | buy | 1153 | 0.01 | 110.066 | 0.000 | 0.000 | |
2305 | 2021.07.30 23:00 | buy | 1154 | 0.01 | 109.712 | 0.000 | 0.000 | |
2306 | 2021.08.04 22:25 | buy | 1155 | 0.01 | 109.441 | 0.000 | 0.000 | |
2307 | 2021.08.06 15:35 | close | 1155 | 0.01 | 109.988 | 0.000 | 0.000 | 567.64 | 1252953.56 |
2308 | 2021.08.06 15:35 | close | 1154 | 0.01 | 109.990 | 0.000 | 0.000 | 317.12 | 1253270.68 |
2309 | 2021.08.06 15:35 | close | 1153 | 0.01 | 109.991 | 0.000 | 0.000 | -11.24 | 1253259.44 |
2310 | 2021.08.06 15:35 | close | 1152 | 0.01 | 109.985 | 0.000 | 0.000 | -342.76 | 1252916.68 |
2311 | 2021.08.06 22:35 | buy | 1156 | 0.01 | 110.206 | 0.000 | 0.000 | |
2312 | 2021.08.10 10:05 | close | 1156 | 0.01 | 110.410 | 0.000 | 0.000 | 212.32 | 1253129.00 |
2313 | 2021.08.10 15:25 | buy | 1157 | 0.01 | 110.441 | 0.000 | 0.000 | |
2314 | 2021.08.11 03:20 | close | 1157 | 0.01 | 110.640 | 0.000 | 0.000 | 201.16 | 1253330.16 |
2315 | 2021.08.11 13:55 | buy | 1158 | 0.01 | 110.739 | 0.000 | 0.000 | |
2316 | 2021.08.18 03:00 | buy | 1159 | 0.01 | 109.535 | 0.000 | 0.000 | |
2317 | 2021.08.27 16:15 | close | 1159 | 0.01 | 110.246 | 0.000 | 0.000 | 774.76 | 1254104.92 |
2318 | 2021.08.27 16:15 | close | 1158 | 0.01 | 110.247 | 0.000 | 0.000 | -385.12 | 1253719.80 |
2319 | 2021.09.01 15:20 | buy | 1160 | 0.01 | 110.234 | 0.000 | 0.000 | |
2320 | 2021.09.06 14:40 | buy | 1161 | 0.01 | 109.862 | 0.000 | 0.000 | |
2321 | 2021.09.07 16:15 | close | 1161 | 0.01 | 110.161 | 0.000 | 0.000 | 301.16 | 1254020.96 |
2322 | 2021.09.07 16:15 | close | 1160 | 0.01 | 110.168 | 0.000 | 0.000 | -33.04 | 1253987.92 |
2323 | 2021.09.08 04:00 | buy | 1162 | 0.01 | 110.263 | 0.000 | 0.000 | |
2324 | 2021.09.10 15:05 | buy | 1163 | 0.01 | 109.852 | 0.000 | 0.000 | |
2325 | 2021.09.22 10:35 | buy | 1164 | 0.01 | 109.426 | 0.000 | 0.000 | |
2326 | 2021.09.23 05:20 | close | 1164 | 0.01 | 109.922 | 0.000 | 0.000 | 510.48 | 1254498.40 |
2327 | 2021.09.23 05:20 | close | 1163 | 0.01 | 109.921 | 0.000 | 0.000 | 145.08 | 1254643.48 |
2328 | 2021.09.23 05:20 | close | 1162 | 0.01 | 109.922 | 0.000 | 0.000 | -240.28 | 1254403.20 |
2329 | 2021.09.23 06:40 | buy | 1165 | 0.01 | 109.832 | 0.000 | 0.000 | |
2330 | 2021.09.23 14:55 | close | 1165 | 0.01 | 110.038 | 0.000 | 0.000 | 202.00 | 1254605.20 |
2331 | 2021.09.24 11:15 | buy | 1166 | 0.01 | 110.360 | 0.000 | 0.000 | |
2332 | 2021.09.24 15:35 | close | 1166 | 0.01 | 110.573 | 0.000 | 0.000 | 209.00 | 1254814.20 |
2333 | 2021.09.24 23:55 | buy | 1167 | 0.01 | 110.740 | 0.000 | 0.000 | |
2334 | 2021.09.27 12:30 | close | 1167 | 0.01 | 110.931 | 0.000 | 0.000 | 193.16 | 1255007.36 |
2335 | 2021.09.27 15:45 | buy | 1168 | 0.01 | 110.852 | 0.000 | 0.000 | |
2336 | 2021.09.28 04:05 | close | 1168 | 0.01 | 111.074 | 0.000 | 0.000 | 224.16 | 1255231.52 |
2337 | 2021.09.28 17:25 | buy | 1169 | 0.01 | 111.240 | 0.000 | 0.000 | |
2338 | 2021.09.28 18:00 | close | 1169 | 0.01 | 111.449 | 0.000 | 0.000 | 205.00 | 1255436.52 |
2339 | 2021.09.28 18:35 | buy | 1170 | 0.01 | 111.262 | 0.000 | 0.000 | |
2340 | 2021.09.28 20:15 | close | 1170 | 0.01 | 111.484 | 0.000 | 0.000 | 218.00 | 1255654.52 |
2341 | 2021.09.29 05:25 | buy | 1171 | 0.01 | 111.491 | 0.000 | 0.000 | |
2342 | 2021.09.29 17:15 | close | 1171 | 0.01 | 111.721 | 0.000 | 0.000 | 226.00 | 1255880.52 |
2343 | 2021.09.30 03:00 | buy | 1172 | 0.01 | 111.945 | 0.000 | 0.000 | |
2344 | 2021.10.04 14:50 | buy | 1173 | 0.01 | 111.083 | 0.000 | 0.000 | |
2345 | 2021.10.06 04:00 | close | 1173 | 0.01 | 111.645 | 0.000 | 0.000 | 570.32 | 1256450.84 |
2346 | 2021.10.06 04:00 | close | 1172 | 0.01 | 111.643 | 0.000 | 0.000 | -281.36 | 1256169.48 |
2347 | 2021.10.06 10:25 | buy | 1174 | 0.01 | 111.617 | 0.000 | 0.000 | |
2348 | 2021.10.08 04:40 | close | 1174 | 0.01 | 111.834 | 0.000 | 0.000 | 237.64 | 1256407.12 |
2349 | 2021.10.08 12:05 | buy | 1175 | 0.01 | 111.843 | 0.000 | 0.000 | |
2350 | 2021.10.08 18:25 | close | 1175 | 0.01 | 112.087 | 0.000 | 0.000 | 240.00 | 1256647.12 |
2351 | 2021.10.12 05:25 | buy | 1176 | 0.01 | 113.309 | 0.000 | 0.000 | |
2352 | 2021.10.12 15:30 | close | 1176 | 0.01 | 113.543 | 0.000 | 0.000 | 230.00 | 1256877.12 |
2353 | 2021.10.12 22:40 | buy | 1177 | 0.01 | 113.588 | 0.000 | 0.000 | |
2354 | 2021.10.15 02:40 | close | 1177 | 0.01 | 113.806 | 0.000 | 0.000 | 244.80 | 1257121.92 |
2355 | 2021.10.15 17:30 | buy | 1178 | 0.01 | 114.243 | 0.000 | 0.000 | |
2356 | 2021.10.20 02:15 | close | 1178 | 0.01 | 114.439 | 0.000 | 0.000 | 210.48 | 1257332.40 |
2357 | 2021.10.20 10:00 | buy | 1179 | 0.01 | 114.437 | 0.000 | 0.000 | |
2358 | 2021.10.26 14:15 | buy | 1180 | 0.01 | 113.955 | 0.000 | 0.000 | |
2359 | 2021.10.26 17:25 | close | 1180 | 0.01 | 114.292 | 0.000 | 0.000 | 333.00 | 1257665.40 |
2360 | 2021.10.26 17:25 | close | 1179 | 0.01 | 114.297 | 0.000 | 0.000 | -107.04 | 1257558.36 |
2361 | 2021.10.26 20:15 | buy | 1181 | 0.01 | 114.111 | 0.000 | 0.000 | |
2362 | 2021.11.01 09:35 | close | 1181 | 0.01 | 114.327 | 0.000 | 0.000 | 248.96 | 1257807.32 |
2363 | 2021.11.01 13:25 | buy | 1182 | 0.01 | 114.184 | 0.000 | 0.000 | |
2364 | 2021.11.03 03:10 | buy | 1183 | 0.01 | 113.917 | 0.000 | 0.000 | |
2365 | 2021.11.04 04:10 | close | 1183 | 0.01 | 114.161 | 0.000 | 0.000 | 258.48 | 1258065.80 |
2366 | 2021.11.04 04:10 | close | 1182 | 0.01 | 114.163 | 0.000 | 0.000 | 5.80 | 1258071.60 |
2367 | 2021.11.04 08:35 | buy | 1184 | 0.01 | 114.140 | 0.000 | 0.000 | |
2368 | 2021.11.10 21:30 | buy | 1185 | 0.01 | 113.799 | 0.000 | 0.000 | |
2369 | 2021.11.11 03:40 | close | 1185 | 0.01 | 114.068 | 0.000 | 0.000 | 283.48 | 1258355.08 |
2370 | 2021.11.11 03:40 | close | 1184 | 0.01 | 114.079 | 0.000 | 0.000 | -21.88 | 1258333.20 |
2371 | 2021.11.11 06:20 | buy | 1186 | 0.01 | 113.941 | 0.000 | 0.000 | |
2372 | 2021.11.12 02:30 | close | 1186 | 0.01 | 114.159 | 0.000 | 0.000 | 220.16 | 1258553.36 |
2373 | 2021.11.12 07:25 | buy | 1187 | 0.01 | 114.223 | 0.000 | 0.000 | |
2374 | 2021.11.16 16:00 | close | 1187 | 0.01 | 114.420 | 0.000 | 0.000 | 205.32 | 1258758.68 |
2375 | 2021.11.17 03:15 | buy | 1188 | 0.01 | 114.749 | 0.000 | 0.000 | |
2376 | 2021.11.18 19:05 | buy | 1189 | 0.01 | 114.184 | 0.000 | 0.000 | |
2377 | 2021.11.22 16:20 | close | 1189 | 0.01 | 114.630 | 0.000 | 0.000 | 454.32 | 1259213.00 |
2378 | 2021.11.22 16:20 | close | 1188 | 0.01 | 114.627 | 0.000 | 0.000 | -95.20 | 1259117.80 |
2379 | 2021.11.23 01:40 | buy | 1190 | 0.01 | 114.814 | 0.000 | 0.000 | |
2380 | 2021.11.23 04:20 | close | 1190 | 0.01 | 115.074 | 0.000 | 0.000 | 256.00 | 1259373.80 |
2381 | 2021.11.23 08:55 | buy | 1191 | 0.01 | 115.051 | 0.000 | 0.000 | |
2382 | 2021.11.23 10:20 | buy | 1192 | 0.01 | 114.711 | 0.000 | 0.000 | |
2383 | 2021.11.23 14:25 | close | 1192 | 0.01 | 114.996 | 0.000 | 0.000 | 281.00 | 1259654.80 |
2384 | 2021.11.23 14:25 | close | 1191 | 0.01 | 114.998 | 0.000 | 0.000 | -57.00 | 1259597.80 |
2385 | 2021.11.24 04:35 | buy | 1193 | 0.01 | 115.035 | 0.000 | 0.000 | |
2386 | 2021.11.24 16:10 | close | 1193 | 0.01 | 115.284 | 0.000 | 0.000 | 245.00 | 1259842.80 |
2387 | 2021.11.25 02:50 | buy | 1194 | 0.01 | 115.380 | 0.000 | 0.000 | |
2388 | 2021.11.29 22:10 | buy | 1195 | 0.01 | 113.661 | 0.000 | 0.000 | |
2389 | 2021.12.01 10:05 | buy | 1196 | 0.01 | 113.342 | 0.000 | 0.000 | |
2390 | 2021.12.02 12:15 | buy | 1197 | 0.01 | 113.021 | 0.000 | 0.000 | |
2391 | 2021.12.08 16:30 | close | 1197 | 0.01 | 113.908 | 0.000 | 0.000 | 907.64 | 1260750.44 |
2392 | 2021.12.08 16:30 | close | 1196 | 0.01 | 113.902 | 0.000 | 0.000 | 599.12 | 1261349.56 |
2393 | 2021.12.08 16:30 | close | 1195 | 0.01 | 113.919 | 0.000 | 0.000 | 309.44 | 1261659.00 |
2394 | 2021.12.08 16:30 | close | 1194 | 0.01 | 113.916 | 0.000 | 0.000 | -1400.24 | 1260258.76 |
2395 | 2021.12.08 19:25 | buy | 1198 | 0.01 | 113.756 | 0.000 | 0.000 | |
2396 | 2021.12.10 16:40 | buy | 1199 | 0.01 | 113.483 | 0.000 | 0.000 | |
2397 | 2021.12.14 09:50 | close | 1199 | 0.01 | 113.725 | 0.000 | 0.000 | 250.32 | 1260509.08 |
2398 | 2021.12.14 09:50 | close | 1198 | 0.01 | 113.716 | 0.000 | 0.000 | -7.04 | 1260502.04 |
2399 | 2021.12.16 06:45 | buy | 1200 | 0.01 | 114.048 | 0.000 | 0.000 | |
2400 | 2021.12.20 01:05 | buy | 1201 | 0.01 | 113.654 | 0.000 | 0.000 | |
2401 | 2021.12.21 17:20 | close | 1201 | 0.01 | 113.961 | 0.000 | 0.000 | 309.16 | 1260811.20 |
2402 | 2021.12.21 17:20 | close | 1200 | 0.01 | 113.958 | 0.000 | 0.000 | -75.52 | 1260735.68 |
2403 | 2021.12.21 22:05 | buy | 1202 | 0.01 | 114.091 | 0.000 | 0.000 | |
2404 | 2021.12.22 10:30 | close | 1202 | 0.01 | 114.307 | 0.000 | 0.000 | 218.16 | 1260953.84 |
2405 | 2021.12.22 14:30 | buy | 1203 | 0.01 | 114.208 | 0.000 | 0.000 | |
2406 | 2021.12.23 16:40 | close | 1203 | 0.01 | 114.409 | 0.000 | 0.000 | 215.48 | 1261169.32 |
2407 | 2021.12.23 23:00 | buy | 1204 | 0.01 | 114.385 | 0.000 | 0.000 | |
2408 | 2021.12.27 10:20 | close | 1204 | 0.01 | 114.592 | 0.000 | 0.000 | 215.32 | 1261384.64 |
2409 | 2021.12.28 01:25 | buy | 1205 | 0.01 | 114.844 | 0.000 | 0.000 | |
2410 | 2021.12.30 03:30 | close | 1205 | 0.01 | 115.045 | 0.000 | 0.000 | 221.64 | 1261606.28 |
2411 | 2021.12.30 13:10 | buy | 1206 | 0.01 | 115.121 | 0.000 | 0.000 | |
2412 | 2022.01.03 08:10 | close | 1206 | 0.01 | 115.341 | 0.000 | 0.000 | 228.32 | 1261834.60 |
2413 | 2022.01.03 10:10 | buy | 1207 | 0.01 | 115.243 | 0.000 | 0.000 | |
2414 | 2022.01.04 03:40 | close | 1207 | 0.01 | 115.465 | 0.000 | 0.000 | 224.16 | 1262058.76 |
2415 | 2022.01.04 09:25 | buy | 1208 | 0.01 | 115.728 | 0.000 | 0.000 | |
2416 | 2022.01.04 13:05 | close | 1208 | 0.01 | 115.958 | 0.000 | 0.000 | 226.00 | 1262284.76 |
2417 | 2022.01.04 17:30 | buy | 1209 | 0.01 | 116.121 | 0.000 | 0.000 | |
2418 | 2022.01.11 18:05 | buy | 1210 | 0.01 | 115.406 | 0.000 | 0.000 | |
2419 | 2022.01.17 10:00 | buy | 1211 | 0.01 | 114.398 | 0.000 | 0.000 | |
2420 | 2022.01.25 03:15 | buy | 1212 | 0.01 | 113.856 | 0.000 | 0.000 | |
2421 | 2022.01.27 11:15 | close | 1212 | 0.01 | 114.990 | 0.000 | 0.000 | 1154.64 | 1263439.40 |
2422 | 2022.01.27 11:15 | close | 1211 | 0.01 | 115.005 | 0.000 | 0.000 | 676.92 | 1264116.32 |
2423 | 2022.01.27 11:15 | close | 1210 | 0.01 | 114.991 | 0.000 | 0.000 | -308.12 | 1263808.20 |
2424 | 2022.01.27 11:15 | close | 1209 | 0.01 | 115.007 | 0.000 | 0.000 | -964.00 | 1262844.20 |
2425 | 2022.01.27 20:20 | buy | 1213 | 0.01 | 115.285 | 0.000 | 0.000 | |
2426 | 2022.01.28 09:10 | close | 1213 | 0.01 | 115.530 | 0.000 | 0.000 | 247.16 | 1263091.36 |
2427 | 2022.01.28 15:15 | buy | 1214 | 0.01 | 115.541 | 0.000 | 0.000 | |
2428 | 2022.02.04 03:15 | buy | 1215 | 0.01 | 114.929 | 0.000 | 0.000 | |
2429 | 2022.02.04 15:50 | close | 1215 | 0.01 | 115.337 | 0.000 | 0.000 | 404.00 | 1263495.36 |
2430 | 2022.02.04 15:50 | close | 1214 | 0.01 | 115.348 | 0.000 | 0.000 | -153.88 | 1263341.48 |
2431 | 2022.02.04 19:35 | buy | 1216 | 0.01 | 115.164 | 0.000 | 0.000 | |
2432 | 2022.02.07 07:25 | close | 1216 | 0.01 | 115.368 | 0.000 | 0.000 | 206.16 | 1263547.64 |
2433 | 2022.02.08 10:30 | buy | 1217 | 0.01 | 115.373 | 0.000 | 0.000 | |
2434 | 2022.02.08 17:55 | close | 1217 | 0.01 | 115.583 | 0.000 | 0.000 | 206.00 | 1263753.64 |
2435 | 2022.02.08 21:10 | buy | 1218 | 0.01 | 115.503 | 0.000 | 0.000 | |
2436 | 2022.02.10 11:10 | close | 1218 | 0.01 | 115.790 | 0.000 | 0.000 | 307.64 | 1264061.28 |
2437 | 2022.02.10 15:10 | buy | 1219 | 0.01 | 115.753 | 0.000 | 0.000 | |
2438 | 2022.02.10 15:35 | close | 1219 | 0.01 | 116.134 | 0.000 | 0.000 | 377.00 | 1264438.28 |
2439 | 2022.02.11 03:50 | buy | 1220 | 0.01 | 115.963 | 0.000 | 0.000 | |
2440 | 2022.02.14 20:55 | buy | 1221 | 0.01 | 115.460 | 0.000 | 0.000 | |
2441 | 2022.02.15 17:00 | close | 1221 | 0.01 | 115.820 | 0.000 | 0.000 | 362.16 | 1264800.44 |
2442 | 2022.02.15 17:00 | close | 1220 | 0.01 | 115.816 | 0.000 | 0.000 | -138.68 | 1264661.76 |
2443 | 2022.02.15 20:20 | buy | 1222 | 0.01 | 115.622 | 0.000 | 0.000 | |
2444 | 2022.02.18 09:15 | buy | 1223 | 0.01 | 115.131 | 0.000 | 0.000 | |
2445 | 2022.02.24 17:50 | close | 1223 | 0.01 | 115.571 | 0.000 | 0.000 | 472.96 | 1265134.72 |
2446 | 2022.02.24 17:50 | close | 1222 | 0.01 | 115.576 | 0.000 | 0.000 | 17.76 | 1265152.48 |
2447 | 2022.02.25 03:05 | buy | 1224 | 0.01 | 115.444 | 0.000 | 0.000 | |
2448 | 2022.02.25 19:15 | close | 1224 | 0.01 | 115.668 | 0.000 | 0.000 | 220.00 | 1265372.48 |
2449 | 2022.02.25 22:05 | buy | 1225 | 0.01 | 115.582 | 0.000 | 0.000 | |
2450 | 2022.03.03 11:50 | close | 1225 | 0.01 | 115.801 | 0.000 | 0.000 | 251.96 | 1265624.44 |
2451 | 2022.03.03 14:20 | buy | 1226 | 0.01 | 115.676 | 0.000 | 0.000 | |
2452 | 2022.03.07 21:40 | buy | 1227 | 0.01 | 115.315 | 0.000 | 0.000 | |
2453 | 2022.03.08 11:10 | close | 1227 | 0.01 | 115.606 | 0.000 | 0.000 | 293.16 | 1265917.60 |
2454 | 2022.03.08 11:10 | close | 1226 | 0.01 | 115.596 | 0.000 | 0.000 | -65.52 | 1265852.08 |
2455 | 2022.03.08 16:45 | buy | 1228 | 0.01 | 115.597 | 0.000 | 0.000 | |
2456 | 2022.03.09 02:20 | close | 1228 | 0.01 | 115.817 | 0.000 | 0.000 | 222.16 | 1266074.24 |
2457 | 2022.03.09 07:05 | buy | 1229 | 0.01 | 115.811 | 0.000 | 0.000 | |
2458 | 2022.03.10 03:15 | close | 1229 | 0.01 | 116.059 | 0.000 | 0.000 | 262.48 | 1266336.72 |
2459 | 2022.03.10 08:20 | buy | 1230 | 0.01 | 116.069 | 0.000 | 0.000 | |
2460 | 2022.03.11 02:50 | close | 1230 | 0.01 | 116.263 | 0.000 | 0.000 | 196.16 | 1266532.88 |
2461 | 2022.03.14 10:50 | buy | 1231 | 0.01 | 117.703 | 0.000 | 0.000 | |
2462 | 2022.03.14 13:00 | close | 1231 | 0.01 | 117.922 | 0.000 | 0.000 | 215.00 | 1266747.88 |
2463 | 2022.03.14 17:55 | buy | 1232 | 0.01 | 117.878 | 0.000 | 0.000 | |
2464 | 2022.03.14 22:00 | close | 1232 | 0.01 | 118.100 | 0.000 | 0.000 | 218.00 | 1266965.88 |
2465 | 2022.03.15 03:25 | buy | 1233 | 0.01 | 118.117 | 0.000 | 0.000 | |
2466 | 2022.03.15 04:20 | close | 1233 | 0.01 | 118.344 | 0.000 | 0.000 | 223.00 | 1267188.88 |
2467 | 2022.03.15 10:05 | buy | 1234 | 0.01 | 118.291 | 0.000 | 0.000 | |
2468 | 2022.03.16 19:00 | close | 1234 | 0.01 | 118.495 | 0.000 | 0.000 | 206.16 | 1267395.04 |
2469 | 2022.03.17 04:40 | buy | 1235 | 0.01 | 118.714 | 0.000 | 0.000 | |
2470 | 2022.03.18 10:10 | close | 1235 | 0.01 | 118.934 | 0.000 | 0.000 | 222.16 | 1267617.20 |
2471 | 2022.03.18 22:05 | buy | 1236 | 0.01 | 119.120 | 0.000 | 0.000 | |
2472 | 2022.03.21 20:10 | close | 1236 | 0.01 | 119.353 | 0.000 | 0.000 | 235.16 | 1267852.36 |
2473 | 2022.03.22 15:55 | buy | 1237 | 0.01 | 120.498 | 0.000 | 0.000 | |
2474 | 2022.03.22 17:05 | close | 1237 | 0.01 | 120.694 | 0.000 | 0.000 | 192.00 | 1268044.36 |
2475 | 2022.03.23 05:55 | buy | 1238 | 0.01 | 120.932 | 0.000 | 0.000 | |
2476 | 2022.03.23 07:10 | close | 1238 | 0.01 | 121.142 | 0.000 | 0.000 | 206.00 | 1268250.36 |
2477 | 2022.03.23 11:05 | buy | 1239 | 0.01 | 120.956 | 0.000 | 0.000 | |
2478 | 2022.03.24 02:40 | close | 1239 | 0.01 | 121.169 | 0.000 | 0.000 | 227.48 | 1268477.84 |
2479 | 2022.03.25 03:05 | buy | 1240 | 0.01 | 122.241 | 0.000 | 0.000 | |
2480 | 2022.03.28 04:15 | close | 1240 | 0.01 | 122.581 | 0.000 | 0.000 | 342.16 | 1268820.00 |
2481 | 2022.03.28 15:20 | buy | 1241 | 0.01 | 123.720 | 0.000 | 0.000 | |
2482 | 2022.03.28 18:05 | buy | 1242 | 0.01 | 123.295 | 0.000 | 0.000 | |
2483 | 2022.03.28 21:20 | close | 1242 | 0.01 | 123.676 | 0.000 | 0.000 | 377.00 | 1269197.00 |
2484 | 2022.03.28 21:20 | close | 1241 | 0.01 | 123.659 | 0.000 | 0.000 | -65.00 | 1269132.00 |
2485 | 2022.03.29 02:50 | buy | 1243 | 0.01 | 123.670 | 0.000 | 0.000 | |
2486 | 2022.03.29 03:55 | close | 1243 | 0.01 | 124.205 | 0.000 | 0.000 | 531.00 | 1269663.00 |
2487 | 2022.03.31 09:05 | buy | 1244 | 0.01 | 121.895 | 0.000 | 0.000 | |
2488 | 2022.03.31 11:55 | close | 1244 | 0.01 | 122.126 | 0.000 | 0.000 | 227.00 | 1269890.00 |
2489 | 2022.04.01 09:05 | buy | 1245 | 0.01 | 122.330 | 0.000 | 0.000 | |
2490 | 2022.04.01 10:15 | close | 1245 | 0.01 | 122.548 | 0.000 | 0.000 | 214.00 | 1270104.00 |
2491 | 2022.04.01 13:35 | buy | 1246 | 0.01 | 122.338 | 0.000 | 0.000 | |
2492 | 2022.04.01 15:30 | close | 1246 | 0.01 | 122.555 | 0.000 | 0.000 | 213.00 | 1270317.00 |
2493 | 2022.04.01 19:20 | buy | 1247 | 0.01 | 122.574 | 0.000 | 0.000 | |
2494 | 2022.04.04 09:10 | close | 1247 | 0.01 | 122.779 | 0.000 | 0.000 | 207.16 | 1270524.16 |
2495 | 2022.04.05 16:35 | buy | 1248 | 0.01 | 122.784 | 0.000 | 0.000 | |
2496 | 2022.04.05 17:15 | close | 1248 | 0.01 | 123.117 | 0.000 | 0.000 | 329.00 | 1270853.16 |
2497 | 2022.04.06 02:20 | buy | 1249 | 0.01 | 123.555 | 0.000 | 0.000 | |
2498 | 2022.04.06 03:35 | close | 1249 | 0.01 | 123.787 | 0.000 | 0.000 | 228.00 | 1271081.16 |
2499 | 2022.04.06 11:45 | buy | 1250 | 0.01 | 123.831 | 0.000 | 0.000 | |
2500 | 2022.04.08 01:45 | close | 1250 | 0.01 | 124.147 | 0.000 | 0.000 | 336.64 | 1271417.80 |
2501 | 2022.04.08 03:30 | buy | 1251 | 0.01 | 123.856 | 0.000 | 0.000 | |
2502 | 2022.04.08 09:30 | close | 1251 | 0.01 | 124.090 | 0.000 | 0.000 | 230.00 | 1271647.80 |
2503 | 2022.04.08 23:25 | buy | 1252 | 0.01 | 124.324 | 0.000 | 0.000 | |
2504 | 2022.04.11 03:55 | close | 1252 | 0.01 | 124.598 | 0.000 | 0.000 | 276.16 | 1271923.96 |
2505 | 2022.04.11 21:50 | buy | 1253 | 0.01 | 125.454 | 0.000 | 0.000 | |
2506 | 2022.04.12 09:25 | close | 1253 | 0.01 | 125.647 | 0.000 | 0.000 | 195.16 | 1272119.12 |
2507 | 2022.04.13 14:20 | buy | 1254 | 0.01 | 125.917 | 0.000 | 0.000 | |
2508 | 2022.04.15 02:20 | close | 1254 | 0.01 | 126.117 | 0.000 | 0.000 | 220.64 | 1272339.76 |
2509 | 2022.04.15 14:15 | buy | 1255 | 0.01 | 126.448 | 0.000 | 0.000 | |
2510 | 2022.04.18 01:25 | close | 1255 | 0.01 | 126.646 | 0.000 | 0.000 | 200.16 | 1272539.92 |
2511 | 2022.04.18 10:05 | buy | 1256 | 0.01 | 126.569 | 0.000 | 0.000 | |
2512 | 2022.04.18 18:15 | close | 1256 | 0.01 | 126.768 | 0.000 | 0.000 | 195.00 | 1272734.92 |
2513 | 2022.04.19 15:10 | buy | 1257 | 0.01 | 128.173 | 0.000 | 0.000 | |
2514 | 2022.04.19 16:00 | close | 1257 | 0.01 | 128.461 | 0.000 | 0.000 | 284.00 | 1273018.92 |
2515 | 2022.04.20 04:55 | buy | 1258 | 0.01 | 129.074 | 0.000 | 0.000 | |
2516 | 2022.04.21 08:15 | buy | 1259 | 0.01 | 128.166 | 0.000 | 0.000 | |
2517 | 2022.04.21 10:20 | buy | 1260 | 0.01 | 127.905 | 0.000 | 0.000 | |
2518 | 2022.04.21 17:50 | close | 1260 | 0.01 | 128.490 | 0.000 | 0.000 | 581.00 | 1273599.92 |
2519 | 2022.04.21 17:50 | close | 1259 | 0.01 | 128.486 | 0.000 | 0.000 | 316.00 | 1273915.92 |
2520 | 2022.04.21 17:50 | close | 1258 | 0.01 | 128.492 | 0.000 | 0.000 | -567.52 | 1273348.40 |
2521 | 2022.04.21 20:55 | buy | 1261 | 0.01 | 128.250 | 0.000 | 0.000 | |
2522 | 2022.04.22 01:10 | close | 1261 | 0.01 | 128.460 | 0.000 | 0.000 | 212.16 | 1273560.56 |
2523 | 2022.04.22 06:35 | buy | 1262 | 0.01 | 128.409 | 0.000 | 0.000 | |
2524 | 2022.04.22 18:05 | close | 1262 | 0.01 | 128.620 | 0.000 | 0.000 | 207.00 | 1273767.56 |
2525 | 2022.04.25 04:50 | buy | 1263 | 0.01 | 128.560 | 0.000 | 0.000 | |
2526 | 2022.04.28 03:55 | close | 1263 | 0.01 | 128.804 | 0.000 | 0.000 | 270.80 | 1274038.36 |
2527 | 2022.04.28 23:25 | buy | 1264 | 0.01 | 130.821 | 0.000 | 0.000 | |
2528 | 2022.05.02 10:05 | buy | 1265 | 0.01 | 130.224 | 0.000 | 0.000 | |
2529 | 2022.05.02 12:30 | buy | 1266 | 0.01 | 129.897 | 0.000 | 0.000 | |
2530 | 2022.05.05 18:10 | close | 1266 | 0.01 | 130.383 | 0.000 | 0.000 | 512.80 | 1274551.16 |
2531 | 2022.05.05 18:10 | close | 1265 | 0.01 | 130.395 | 0.000 | 0.000 | 197.80 | 1274748.96 |
2532 | 2022.05.05 18:10 | close | 1264 | 0.01 | 130.389 | 0.000 | 0.000 | -392.88 | 1274356.08 |
2533 | 2022.05.05 22:05 | buy | 1267 | 0.01 | 130.297 | 0.000 | 0.000 | |
2534 | 2022.05.06 04:05 | close | 1267 | 0.01 | 130.505 | 0.000 | 0.000 | 210.16 | 1274566.24 |
2535 | 2022.05.06 10:10 | buy | 1268 | 0.01 | 130.468 | 0.000 | 0.000 | |
2536 | 2022.05.06 15:55 | close | 1268 | 0.01 | 130.687 | 0.000 | 0.000 | 215.00 | 1274781.24 |
2537 | 2022.05.09 13:50 | buy | 1269 | 0.01 | 131.084 | 0.000 | 0.000 | |
2538 | 2022.05.09 16:05 | buy | 1270 | 0.01 | 130.620 | 0.000 | 0.000 | |
2539 | 2022.05.11 01:15 | buy | 1271 | 0.01 | 130.366 | 0.000 | 0.000 | |
2540 | 2022.05.11 15:55 | close | 1271 | 0.01 | 130.799 | 0.000 | 0.000 | 429.00 | 1275210.24 |
2541 | 2022.05.11 15:55 | close | 1270 | 0.01 | 130.796 | 0.000 | 0.000 | 184.32 | 1275394.56 |
2542 | 2022.05.11 15:55 | close | 1269 | 0.01 | 130.794 | 0.000 | 0.000 | -281.68 | 1275112.88 |
2543 | 2022.05.13 09:10 | buy | 1272 | 0.01 | 128.669 | 0.000 | 0.000 | |
2544 | 2022.05.13 10:50 | close | 1272 | 0.01 | 128.873 | 0.000 | 0.000 | 200.00 | 1275312.88 |
2545 | 2022.05.13 23:45 | buy | 1273 | 0.01 | 129.300 | 0.000 | 0.000 | |
2546 | 2022.05.16 03:25 | close | 1273 | 0.01 | 129.504 | 0.000 | 0.000 | 206.16 | 1275519.04 |
2547 | 2022.05.16 04:30 | buy | 1274 | 0.01 | 129.276 | 0.000 | 0.000 | |
2548 | 2022.05.16 15:00 | close | 1274 | 0.01 | 129.481 | 0.000 | 0.000 | 201.00 | 1275720.04 |
2549 | 2022.05.16 15:40 | buy | 1275 | 0.01 | 129.230 | 0.000 | 0.000 | |
2550 | 2022.05.17 11:10 | close | 1275 | 0.01 | 129.475 | 0.000 | 0.000 | 247.16 | 1275967.20 |
2551 | 2022.05.17 14:40 | buy | 1276 | 0.01 | 129.205 | 0.000 | 0.000 | |
2552 | 2022.05.17 15:35 | close | 1276 | 0.01 | 129.527 | 0.000 | 0.000 | 318.00 | 1276285.20 |
2553 | 2022.05.17 17:45 | buy | 1277 | 0.01 | 129.129 | 0.000 | 0.000 | |
2554 | 2022.05.17 18:30 | close | 1277 | 0.01 | 129.366 | 0.000 | 0.000 | 233.00 | 1276518.20 |
2555 | 2022.05.19 09:30 | buy | 1278 | 0.01 | 128.563 | 0.000 | 0.000 | |
2556 | 2022.05.20 06:55 | buy | 1279 | 0.01 | 127.583 | 0.000 | 0.000 | |
2557 | 2022.05.20 12:15 | close | 1279 | 0.01 | 128.269 | 0.000 | 0.000 | 682.00 | 1277200.20 |
2558 | 2022.05.20 12:15 | close | 1278 | 0.01 | 128.254 | 0.000 | 0.000 | -306.84 | 1276893.36 |
2559 | 2022.05.20 14:10 | buy | 1280 | 0.01 | 127.903 | 0.000 | 0.000 | |
2560 | 2022.05.20 16:55 | close | 1280 | 0.01 | 128.121 | 0.000 | 0.000 | 214.00 | 1277107.36 |
2561 | 2022.05.24 01:05 | buy | 1281 | 0.01 | 127.819 | 0.000 | 0.000 | |
2562 | 2022.05.24 04:35 | close | 1281 | 0.01 | 128.041 | 0.000 | 0.000 | 218.00 | 1277325.36 |
2563 | 2022.05.25 14:40 | buy | 1282 | 0.01 | 126.956 | 0.000 | 0.000 | |
2564 | 2022.05.25 16:10 | close | 1282 | 0.01 | 127.219 | 0.000 | 0.000 | 259.00 | 1277584.36 |
2565 | 2022.05.26 09:05 | buy | 1283 | 0.01 | 127.303 | 0.000 | 0.000 | |
2566 | 2022.05.30 03:55 | buy | 1284 | 0.01 | 127.014 | 0.000 | 0.000 | |
2567 | 2022.05.30 10:10 | close | 1284 | 0.01 | 127.291 | 0.000 | 0.000 | 273.00 | 1277857.36 |
2568 | 2022.05.30 10:10 | close | 1283 | 0.01 | 127.292 | 0.000 | 0.000 | -2.68 | 1277854.68 |
2569 | 2022.05.30 18:45 | buy | 1285 | 0.01 | 127.469 | 0.000 | 0.000 | |
2570 | 2022.05.31 02:05 | close | 1285 | 0.01 | 127.680 | 0.000 | 0.000 | 213.16 | 1278067.84 |
2571 | 2022.05.31 07:15 | buy | 1286 | 0.01 | 128.003 | 0.000 | 0.000 | |
2572 | 2022.05.31 11:15 | buy | 1287 | 0.01 | 127.681 | 0.000 | 0.000 | |
2573 | 2022.05.31 12:05 | close | 1287 | 0.01 | 127.962 | 0.000 | 0.000 | 277.00 | 1278344.84 |
2574 | 2022.05.31 12:05 | close | 1286 | 0.01 | 127.967 | 0.000 | 0.000 | -40.00 | 1278304.84 |
2575 | 2022.06.01 02:35 | buy | 1288 | 0.01 | 128.651 | 0.000 | 0.000 | |
2576 | 2022.06.01 03:10 | close | 1288 | 0.01 | 128.870 | 0.000 | 0.000 | 215.00 | 1278519.84 |
2577 | 2022.06.01 16:05 | buy | 1289 | 0.01 | 129.274 | 0.000 | 0.000 | |
2578 | 2022.06.01 17:05 | close | 1289 | 0.01 | 129.664 | 0.000 | 0.000 | 386.00 | 1278905.84 |
2579 | 2022.06.02 01:50 | buy | 1290 | 0.01 | 130.123 | 0.000 | 0.000 | |
2580 | 2022.06.03 15:35 | close | 1290 | 0.01 | 130.393 | 0.000 | 0.000 | 272.16 | 1279178.00 |
2581 | 2022.06.06 02:50 | buy | 1291 | 0.01 | 130.779 | 0.000 | 0.000 | |
2582 | 2022.06.06 17:05 | close | 1291 | 0.01 | 130.995 | 0.000 | 0.000 | 212.00 | 1279390.00 |
2583 | 2022.06.07 11:25 | buy | 1292 | 0.01 | 132.601 | 0.000 | 0.000 | |
2584 | 2022.06.07 14:00 | close | 1292 | 0.01 | 132.841 | 0.000 | 0.000 | 236.00 | 1279626.00 |
2585 | 2022.06.07 16:50 | buy | 1293 | 0.01 | 132.432 | 0.000 | 0.000 | |
2586 | 2022.06.07 17:10 | close | 1293 | 0.01 | 132.647 | 0.000 | 0.000 | 211.00 | 1279837.00 |
2587 | 2022.06.07 17:20 | buy | 1294 | 0.01 | 132.576 | 0.000 | 0.000 | |
2588 | 2022.06.08 02:15 | close | 1294 | 0.01 | 132.768 | 0.000 | 0.000 | 194.16 | 1280031.16 |
2589 | 2022.06.08 17:50 | buy | 1295 | 0.01 | 133.777 | 0.000 | 0.000 | |
2590 | 2022.06.08 19:00 | close | 1295 | 0.01 | 134.045 | 0.000 | 0.000 | 264.00 | 1280295.16 |
2591 | 2022.06.09 04:05 | buy | 1296 | 0.01 | 134.183 | 0.000 | 0.000 | |
2592 | 2022.06.09 05:15 | close | 1296 | 0.01 | 134.415 | 0.000 | 0.000 | 228.00 | 1280523.16 |
2593 | 2022.06.09 06:45 | buy | 1297 | 0.01 | 134.127 | 0.000 | 0.000 | |
2594 | 2022.06.09 22:40 | close | 1297 | 0.01 | 134.345 | 0.000 | 0.000 | 214.00 | 1280737.16 |
2595 | 2022.06.10 03:05 | buy | 1298 | 0.01 | 134.319 | 0.000 | 0.000 | |
2596 | 2022.06.10 04:00 | buy | 1299 | 0.01 | 134.016 | 0.000 | 0.000 | |
2597 | 2022.06.10 19:55 | close | 1299 | 0.01 | 134.280 | 0.000 | 0.000 | 260.00 | 1280997.16 |
2598 | 2022.06.10 19:55 | close | 1298 | 0.01 | 134.285 | 0.000 | 0.000 | -38.00 | 1280959.16 |
2599 | 2022.06.13 09:10 | buy | 1300 | 0.01 | 134.619 | 0.000 | 0.000 | |
2600 | 2022.06.13 11:45 | buy | 1301 | 0.01 | 134.258 | 0.000 | 0.000 | |
2601 | 2022.06.13 12:55 | close | 1301 | 0.01 | 134.544 | 0.000 | 0.000 | 282.00 | 1281241.16 |
2602 | 2022.06.13 12:55 | close | 1300 | 0.01 | 134.542 | 0.000 | 0.000 | -81.00 | 1281160.16 |
2603 | 2022.06.14 10:25 | buy | 1302 | 0.01 | 134.430 | 0.000 | 0.000 | |
2604 | 2022.06.14 18:10 | close | 1302 | 0.01 | 134.793 | 0.000 | 0.000 | 359.00 | 1281519.16 |
2605 | 2022.06.15 03:05 | buy | 1303 | 0.01 | 135.191 | 0.000 | 0.000 | |
2606 | 2022.06.15 08:10 | buy | 1304 | 0.01 | 134.939 | 0.000 | 0.000 | |
2607 | 2022.06.17 17:55 | close | 1304 | 0.01 | 135.294 | 0.000 | 0.000 | 375.64 | 1281894.80 |
2608 | 2022.06.17 17:55 | close | 1303 | 0.01 | 135.301 | 0.000 | 0.000 | 130.64 | 1282025.44 |
2609 | 2022.06.17 20:45 | buy | 1305 | 0.01 | 134.878 | 0.000 | 0.000 | |
2610 | 2022.06.20 01:05 | close | 1305 | 0.01 | 135.126 | 0.000 | 0.000 | 250.16 | 1282275.60 |
2611 | 2022.06.20 04:35 | buy | 1306 | 0.01 | 134.999 | 0.000 | 0.000 | |
2612 | 2022.06.21 09:55 | close | 1306 | 0.01 | 135.267 | 0.000 | 0.000 | 270.16 | 1282545.76 |
2613 | 2022.06.22 01:35 | buy | 1307 | 0.01 | 136.499 | 0.000 | 0.000 | |
2614 | 2022.06.22 04:15 | buy | 1308 | 0.01 | 136.255 | 0.000 | 0.000 | |
2615 | 2022.06.22 09:35 | close | 1308 | 0.01 | 136.521 | 0.000 | 0.000 | 262.00 | 1282807.76 |
2616 | 2022.06.22 09:35 | close | 1307 | 0.01 | 136.519 | 0.000 | 0.000 | 16.00 | 1282823.76 |
2617 | 2022.06.24 16:55 | buy | 1309 | 0.01 | 134.965 | 0.000 | 0.000 | |
2618 | 2022.06.24 17:45 | close | 1309 | 0.01 | 135.239 | 0.000 | 0.000 | 270.00 | 1283093.76 |
2619 | 2022.06.27 01:10 | buy | 1310 | 0.01 | 135.154 | 0.000 | 0.000 | |
2620 | 2022.06.27 14:50 | close | 1310 | 0.01 | 135.449 | 0.000 | 0.000 | 291.00 | 1283384.76 |
2621 | 2022.06.27 16:45 | buy | 1311 | 0.01 | 135.058 | 0.000 | 0.000 | |
2622 | 2022.06.27 18:55 | close | 1311 | 0.01 | 135.298 | 0.000 | 0.000 | 236.00 | 1283620.76 |
2623 | 2022.06.28 01:05 | buy | 1312 | 0.01 | 135.408 | 0.000 | 0.000 | |
2624 | 2022.06.28 09:45 | close | 1312 | 0.01 | 135.612 | 0.000 | 0.000 | 200.00 | 1283820.76 |
2625 | 2022.06.28 19:10 | buy | 1313 | 0.01 | 136.091 | 0.000 | 0.000 | |
2626 | 2022.06.28 21:50 | close | 1313 | 0.01 | 136.349 | 0.000 | 0.000 | 254.00 | 1284074.76 |
2627 | 2022.06.29 02:10 | buy | 1314 | 0.01 | 136.071 | 0.000 | 0.000 | |
2628 | 2022.06.29 12:40 | close | 1314 | 0.01 | 136.323 | 0.000 | 0.000 | 248.00 | 1284322.76 |
2629 | 2022.06.29 19:25 | buy | 1315 | 0.01 | 136.402 | 0.000 | 0.000 | |
2630 | 2022.06.29 23:05 | close | 1315 | 0.01 | 136.605 | 0.000 | 0.000 | 199.00 | 1284521.76 |
2631 | 2022.07.04 14:20 | buy | 1316 | 0.01 | 135.279 | 0.000 | 0.000 | |
2632 | 2022.07.04 16:30 | close | 1316 | 0.01 | 135.495 | 0.000 | 0.000 | 212.00 | 1284733.76 |
2633 | 2022.07.04 22:55 | buy | 1317 | 0.01 | 135.688 | 0.000 | 0.000 | |
2634 | 2022.07.05 02:40 | close | 1317 | 0.01 | 135.893 | 0.000 | 0.000 | 207.16 | 1284940.92 |
2635 | 2022.07.05 09:15 | buy | 1318 | 0.01 | 136.117 | 0.000 | 0.000 | |
2636 | 2022.07.05 12:10 | buy | 1319 | 0.01 | 135.727 | 0.000 | 0.000 | |
2637 | 2022.07.05 14:15 | close | 1319 | 0.01 | 136.083 | 0.000 | 0.000 | 352.00 | 1285292.92 |
2638 | 2022.07.05 14:15 | close | 1318 | 0.01 | 136.070 | 0.000 | 0.000 | -51.00 | 1285241.92 |
2639 | 2022.07.06 21:05 | buy | 1320 | 0.01 | 135.642 | 0.000 | 0.000 | |
2640 | 2022.07.06 21:20 | close | 1320 | 0.01 | 135.942 | 0.000 | 0.000 | 296.00 | 1285537.92 |
2641 | 2022.07.07 01:30 | buy | 1321 | 0.01 | 135.850 | 0.000 | 0.000 | |
2642 | 2022.07.07 02:05 | close | 1321 | 0.01 | 136.066 | 0.000 | 0.000 | 212.00 | 1285749.92 |
2643 | 2022.07.07 04:00 | buy | 1322 | 0.01 | 135.777 | 0.000 | 0.000 | |
2644 | 2022.07.07 09:40 | close | 1322 | 0.01 | 135.989 | 0.000 | 0.000 | 208.00 | 1285957.92 |
2645 | 2022.07.07 14:00 | buy | 1323 | 0.01 | 135.835 | 0.000 | 0.000 | |
2646 | 2022.07.07 19:55 | close | 1323 | 0.01 | 136.047 | 0.000 | 0.000 | 208.00 | 1286165.92 |
2647 | 2022.07.08 22:25 | buy | 1324 | 0.01 | 136.069 | 0.000 | 0.000 | |
2648 | 2022.07.11 02:25 | close | 1324 | 0.01 | 136.296 | 0.000 | 0.000 | 229.16 | 1286395.08 |
2649 | 2022.07.11 10:05 | buy | 1325 | 0.01 | 136.923 | 0.000 | 0.000 | |
2650 | 2022.07.11 14:25 | close | 1325 | 0.01 | 137.146 | 0.000 | 0.000 | 219.00 | 1286614.08 |
2651 | 2022.07.11 22:05 | buy | 1326 | 0.01 | 137.284 | 0.000 | 0.000 | |
2652 | 2022.07.12 08:50 | close | 1326 | 0.01 | 137.486 | 0.000 | 0.000 | 204.16 | 1286818.24 |
2653 | 2022.07.13 08:15 | buy | 1327 | 0.01 | 136.993 | 0.000 | 0.000 | |
2654 | 2022.07.13 10:00 | close | 1327 | 0.01 | 137.195 | 0.000 | 0.000 | 198.00 | 1287016.24 |
2655 | 2022.07.13 13:30 | buy | 1328 | 0.01 | 137.055 | 0.000 | 0.000 | |
2656 | 2022.07.13 15:35 | close | 1328 | 0.01 | 137.635 | 0.000 | 0.000 | 576.00 | 1287592.24 |
2657 | 2022.07.13 19:40 | buy | 1329 | 0.01 | 137.129 | 0.000 | 0.000 | |
2658 | 2022.07.13 22:35 | close | 1329 | 0.01 | 137.339 | 0.000 | 0.000 | 206.00 | 1287798.24 |
2659 | 2022.07.14 18:40 | buy | 1330 | 0.01 | 138.893 | 0.000 | 0.000 | |
2660 | 2022.07.14 19:25 | close | 1330 | 0.01 | 139.106 | 0.000 | 0.000 | 209.00 | 1288007.24 |
2661 | 2022.07.14 20:10 | buy | 1331 | 0.01 | 138.830 | 0.000 | 0.000 | |
2662 | 2022.07.15 01:25 | close | 1331 | 0.01 | 139.110 | 0.000 | 0.000 | 282.16 | 1288289.40 |
2663 | 2022.07.20 04:20 | buy | 1332 | 0.01 | 138.040 | 0.000 | 0.000 | |
2664 | 2022.07.20 09:35 | close | 1332 | 0.01 | 138.293 | 0.000 | 0.000 | 249.00 | 1288538.40 |
2665 | 2022.07.21 05:45 | buy | 1333 | 0.01 | 138.267 | 0.000 | 0.000 | |
2666 | 2022.07.21 10:20 | close | 1333 | 0.01 | 138.466 | 0.000 | 0.000 | 195.00 | 1288733.40 |
2667 | 2022.07.21 15:40 | buy | 1334 | 0.01 | 138.526 | 0.000 | 0.000 | |
2668 | 2022.07.25 21:25 | buy | 1335 | 0.01 | 136.600 | 0.000 | 0.000 | |
2669 | 2022.07.29 18:50 | buy | 1336 | 0.01 | 133.349 | 0.000 | 0.000 | |
2670 | 2022.08.03 05:55 | buy | 1337 | 0.01 | 133.081 | 0.000 | 0.000 | |
2671 | 2022.08.08 03:30 | close | 1337 | 0.01 | 135.506 | 0.000 | 0.000 | 2451.80 | 1291185.20 |
2672 | 2022.08.08 03:30 | close | 1336 | 0.01 | 135.510 | 0.000 | 0.000 | 2206.28 | 1293391.48 |
2673 | 2022.08.08 03:30 | close | 1335 | 0.01 | 135.516 | 0.000 | 0.000 | -1001.76 | 1292389.72 |
2674 | 2022.08.08 03:30 | close | 1334 | 0.01 | 135.514 | 0.000 | 0.000 | -2917.44 | 1289472.28 |
2675 | 2022.08.08 06:50 | buy | 1338 | 0.01 | 135.095 | 0.000 | 0.000 | |
2676 | 2022.08.08 08:35 | close | 1338 | 0.01 | 135.333 | 0.000 | 0.000 | 234.00 | 1289706.28 |
2677 | 2022.08.08 10:35 | buy | 1339 | 0.01 | 135.087 | 0.000 | 0.000 | |
2678 | 2022.08.12 01:05 | buy | 1340 | 0.01 | 132.913 | 0.000 | 0.000 | |
2679 | 2022.08.16 12:30 | close | 1340 | 0.01 | 134.097 | 0.000 | 0.000 | 1192.32 | 1290898.60 |
2680 | 2022.08.16 12:30 | close | 1339 | 0.01 | 134.105 | 0.000 | 0.000 | -936.72 | 1289961.88 |
2681 | 2022.08.16 21:10 | buy | 1341 | 0.01 | 134.282 | 0.000 | 0.000 | |
2682 | 2022.08.17 09:30 | close | 1341 | 0.01 | 134.503 | 0.000 | 0.000 | 223.16 | 1290185.04 |
2683 | 2022.08.17 21:05 | buy | 1342 | 0.01 | 135.072 | 0.000 | 0.000 | |
2684 | 2022.08.18 09:05 | close | 1342 | 0.01 | 135.293 | 0.000 | 0.000 | 235.48 | 1290420.52 |
2685 | 2022.08.19 01:05 | buy | 1343 | 0.01 | 135.853 | 0.000 | 0.000 | |
2686 | 2022.08.19 03:10 | close | 1343 | 0.01 | 136.061 | 0.000 | 0.000 | 204.00 | 1290624.52 |
2687 | 2022.08.19 20:05 | buy | 1344 | 0.01 | 136.792 | 0.000 | 0.000 | |
2688 | 2022.08.22 02:00 | close | 1344 | 0.01 | 137.002 | 0.000 | 0.000 | 212.16 | 1290836.68 |
2689 | 2022.08.22 07:35 | buy | 1345 | 0.01 | 137.134 | 0.000 | 0.000 | |
2690 | 2022.08.22 17:00 | close | 1345 | 0.01 | 137.362 | 0.000 | 0.000 | 224.00 | 1291060.68 |
2691 | 2022.08.23 03:40 | buy | 1346 | 0.01 | 137.380 | 0.000 | 0.000 | |
2692 | 2022.08.23 15:35 | close | 1346 | 0.01 | 137.592 | 0.000 | 0.000 | 208.00 | 1291268.68 |
2693 | 2022.08.25 01:30 | buy | 1347 | 0.01 | 137.012 | 0.000 | 0.000 | |
2694 | 2022.08.26 15:35 | buy | 1348 | 0.01 | 136.707 | 0.000 | 0.000 | |
2695 | 2022.08.26 17:05 | close | 1348 | 0.01 | 137.266 | 0.000 | 0.000 | 555.00 | 1291823.68 |
2696 | 2022.08.26 17:05 | close | 1347 | 0.01 | 137.258 | 0.000 | 0.000 | 248.16 | 1292071.84 |
2697 | 2022.08.29 11:45 | buy | 1349 | 0.01 | 138.677 | 0.000 | 0.000 | |
2698 | 2022.08.29 15:30 | buy | 1350 | 0.01 | 138.354 | 0.000 | 0.000 | |
2699 | 2022.08.29 17:40 | close | 1350 | 0.01 | 138.672 | 0.000 | 0.000 | 314.00 | 1292385.84 |
2700 | 2022.08.29 17:40 | close | 1349 | 0.01 | 138.664 | 0.000 | 0.000 | -17.00 | 1292368.84 |
2701 | 2022.08.31 02:50 | buy | 1351 | 0.01 | 138.754 | 0.000 | 0.000 | |
2702 | 2022.08.31 23:05 | close | 1351 | 0.01 | 138.960 | 0.000 | 0.000 | 202.00 | 1292570.84 |
2703 | 2022.09.01 08:15 | buy | 1352 | 0.01 | 139.443 | 0.000 | 0.000 | |
2704 | 2022.09.01 11:30 | buy | 1353 | 0.01 | 139.172 | 0.000 | 0.000 | |
2705 | 2022.09.01 15:35 | close | 1353 | 0.01 | 139.531 | 0.000 | 0.000 | 355.00 | 1292925.84 |
2706 | 2022.09.01 15:35 | close | 1352 | 0.01 | 139.516 | 0.000 | 0.000 | 69.00 | 1292994.84 |
2707 | 2022.09.02 02:15 | buy | 1354 | 0.01 | 140.134 | 0.000 | 0.000 | |
2708 | 2022.09.02 07:50 | close | 1354 | 0.01 | 140.372 | 0.000 | 0.000 | 234.00 | 1293228.84 |
2709 | 2022.09.02 16:20 | buy | 1355 | 0.01 | 140.220 | 0.000 | 0.000 | |
2710 | 2022.09.05 02:15 | close | 1355 | 0.01 | 140.436 | 0.000 | 0.000 | 218.16 | 1293447.00 |
2711 | 2022.09.05 18:55 | buy | 1356 | 0.01 | 140.517 | 0.000 | 0.000 | |
2712 | 2022.09.06 07:55 | close | 1356 | 0.01 | 140.842 | 0.000 | 0.000 | 327.16 | 1293774.16 |
2713 | 2022.09.06 22:10 | buy | 1357 | 0.01 | 142.821 | 0.000 | 0.000 | |
2714 | 2022.09.07 01:55 | close | 1357 | 0.01 | 143.362 | 0.000 | 0.000 | 543.16 | 1294317.32 |
2715 | 2022.09.07 17:30 | buy | 1358 | 0.01 | 144.603 | 0.000 | 0.000 | |
2716 | 2022.09.07 19:45 | buy | 1359 | 0.01 | 144.171 | 0.000 | 0.000 | |
2717 | 2022.09.08 03:50 | close | 1359 | 0.01 | 144.503 | 0.000 | 0.000 | 346.48 | 1294663.80 |
2718 | 2022.09.08 03:50 | close | 1358 | 0.01 | 144.497 | 0.000 | 0.000 | -91.52 | 1294572.28 |
2719 | 2022.09.12 10:20 | buy | 1360 | 0.01 | 142.749 | 0.000 | 0.000 | |
2720 | 2022.09.13 15:35 | close | 1360 | 0.01 | 143.612 | 0.000 | 0.000 | 865.16 | 1295437.44 |
2721 | 2022.09.14 02:45 | buy | 1361 | 0.01 | 144.387 | 0.000 | 0.000 | |
2722 | 2022.09.14 03:25 | close | 1361 | 0.01 | 144.603 | 0.000 | 0.000 | 212.00 | 1295649.44 |
2723 | 2022.09.14 03:45 | buy | 1362 | 0.01 | 144.203 | 0.000 | 0.000 | |
2724 | 2022.09.14 04:00 | close | 1362 | 0.01 | 144.424 | 0.000 | 0.000 | 217.00 | 1295866.44 |
2725 | 2022.09.14 07:35 | buy | 1363 | 0.01 | 143.991 | 0.000 | 0.000 | |
2726 | 2022.09.15 11:50 | buy | 1364 | 0.01 | 143.405 | 0.000 | 0.000 | |
2727 | 2022.09.20 16:30 | close | 1364 | 0.01 | 143.853 | 0.000 | 0.000 | 462.48 | 1296328.92 |
2728 | 2022.09.20 16:30 | close | 1363 | 0.01 | 143.854 | 0.000 | 0.000 | -104.04 | 1296224.88 |
2729 | 2022.09.20 20:00 | buy | 1365 | 0.01 | 143.596 | 0.000 | 0.000 | |
2730 | 2022.09.21 06:20 | close | 1365 | 0.01 | 143.806 | 0.000 | 0.000 | 212.16 | 1296437.04 |
2731 | 2022.09.21 09:25 | buy | 1366 | 0.01 | 143.669 | 0.000 | 0.000 | |
2732 | 2022.09.21 12:35 | close | 1366 | 0.01 | 143.879 | 0.000 | 0.000 | 206.00 | 1296643.04 |
2733 | 2022.09.21 21:35 | buy | 1367 | 0.01 | 143.916 | 0.000 | 0.000 | |
2734 | 2022.09.21 21:40 | close | 1367 | 0.01 | 144.137 | 0.000 | 0.000 | 217.00 | 1296860.04 |
2735 | 2022.09.21 21:45 | buy | 1368 | 0.01 | 143.664 | 0.000 | 0.000 | |
2736 | 2022.09.21 22:45 | close | 1368 | 0.01 | 143.925 | 0.000 | 0.000 | 257.00 | 1297117.04 |
2737 | 2022.09.22 11:05 | buy | 1369 | 0.01 | 144.294 | 0.000 | 0.000 | |
2738 | 2022.09.26 08:50 | buy | 1370 | 0.01 | 143.741 | 0.000 | 0.000 | |
2739 | 2022.09.26 13:35 | close | 1370 | 0.01 | 144.135 | 0.000 | 0.000 | 390.00 | 1297507.04 |
2740 | 2022.09.26 13:35 | close | 1369 | 0.01 | 144.140 | 0.000 | 0.000 | -145.68 | 1297361.36 |
2741 | 2022.09.27 02:55 | buy | 1371 | 0.01 | 144.519 | 0.000 | 0.000 | |
2742 | 2022.09.27 17:05 | close | 1371 | 0.01 | 144.723 | 0.000 | 0.000 | 200.00 | 1297561.36 |
2743 | 2022.09.28 01:05 | buy | 1372 | 0.01 | 144.759 | 0.000 | 0.000 | |
2744 | 2022.09.29 18:35 | buy | 1373 | 0.01 | 144.476 | 0.000 | 0.000 | |
2745 | 2022.09.30 05:20 | close | 1373 | 0.01 | 144.754 | 0.000 | 0.000 | 280.16 | 1297841.52 |
2746 | 2022.09.30 05:20 | close | 1372 | 0.01 | 144.763 | 0.000 | 0.000 | 24.64 | 1297866.16 |
2747 | 2022.10.03 14:40 | buy | 1374 | 0.01 | 144.926 | 0.000 | 0.000 | |
2748 | 2022.10.05 21:15 | buy | 1375 | 0.01 | 144.586 | 0.000 | 0.000 | |
2749 | 2022.10.06 17:10 | close | 1375 | 0.01 | 144.869 | 0.000 | 0.000 | 297.48 | 1298163.64 |
2750 | 2022.10.06 17:10 | close | 1374 | 0.01 | 144.863 | 0.000 | 0.000 | -36.20 | 1298127.44 |
2751 | 2022.10.07 01:10 | buy | 1376 | 0.01 | 145.015 | 0.000 | 0.000 | |
2752 | 2022.10.07 15:50 | close | 1376 | 0.01 | 145.259 | 0.000 | 0.000 | 240.00 | 1298367.44 |
2753 | 2022.10.10 08:55 | buy | 1377 | 0.01 | 145.376 | 0.000 | 0.000 | |
2754 | 2022.10.10 15:20 | close | 1377 | 0.01 | 145.599 | 0.000 | 0.000 | 219.00 | 1298586.44 |
2755 | 2022.10.10 21:25 | buy | 1378 | 0.01 | 145.652 | 0.000 | 0.000 | |
2756 | 2022.10.11 22:05 | close | 1378 | 0.01 | 145.847 | 0.000 | 0.000 | 197.16 | 1298783.60 |
2757 | 2022.10.12 09:25 | buy | 1379 | 0.01 | 146.150 | 0.000 | 0.000 | |
2758 | 2022.10.12 12:10 | close | 1379 | 0.01 | 146.370 | 0.000 | 0.000 | 216.00 | 1298999.60 |
2759 | 2022.10.12 21:10 | buy | 1380 | 0.01 | 146.822 | 0.000 | 0.000 | |
2760 | 2022.10.13 15:35 | close | 1380 | 0.01 | 147.307 | 0.000 | 0.000 | 499.48 | 1299499.08 |
2761 | 2022.10.13 20:35 | buy | 1381 | 0.01 | 146.947 | 0.000 | 0.000 | |
2762 | 2022.10.13 21:30 | close | 1381 | 0.01 | 147.190 | 0.000 | 0.000 | 239.00 | 1299738.08 |
2763 | 2022.10.14 04:45 | buy | 1382 | 0.01 | 147.153 | 0.000 | 0.000 | |
2764 | 2022.10.14 06:50 | close | 1382 | 0.01 | 147.370 | 0.000 | 0.000 | 213.00 | 1299951.08 |
2765 | 2022.10.14 23:05 | buy | 1383 | 0.01 | 148.593 | 0.000 | 0.000 | |
2766 | 2022.10.17 08:00 | close | 1383 | 0.01 | 148.791 | 0.000 | 0.000 | 200.16 | 1300151.24 |
2767 | 2022.10.17 10:30 | buy | 1384 | 0.01 | 148.631 | 0.000 | 0.000 | |
2768 | 2022.10.17 13:50 | close | 1384 | 0.01 | 148.839 | 0.000 | 0.000 | 204.00 | 1300355.24 |
2769 | 2022.10.18 02:45 | buy | 1385 | 0.01 | 148.936 | 0.000 | 0.000 | |
2770 | 2022.10.18 11:55 | close | 1385 | 0.01 | 149.179 | 0.000 | 0.000 | 239.00 | 1300594.24 |
2771 | 2022.10.19 01:00 | buy | 1386 | 0.01 | 149.224 | 0.000 | 0.000 | |
2772 | 2022.10.19 09:40 | close | 1386 | 0.01 | 149.433 | 0.000 | 0.000 | 205.00 | 1300799.24 |
2773 | 2022.10.20 01:05 | buy | 1387 | 0.01 | 149.825 | 0.000 | 0.000 | |
2774 | 2022.10.20 20:55 | close | 1387 | 0.01 | 150.037 | 0.000 | 0.000 | 208.00 | 1301007.24 |
2775 | 2022.10.21 17:40 | buy | 1388 | 0.01 | 150.652 | 0.000 | 0.000 | |
2776 | 2022.10.24 14:50 | buy | 1389 | 0.01 | 148.852 | 0.000 | 0.000 | |
2777 | 2022.10.27 16:20 | buy | 1390 | 0.01 | 146.147 | 0.000 | 0.000 | |
2778 | 2022.10.31 13:40 | close | 1390 | 0.01 | 148.666 | 0.000 | 0.000 | 2527.32 | 1303534.56 |
2779 | 2022.10.31 13:40 | close | 1389 | 0.01 | 148.667 | 0.000 | 0.000 | -145.88 | 1303388.68 |
2780 | 2022.10.31 13:40 | close | 1388 | 0.01 | 148.664 | 0.000 | 0.000 | -1942.72 | 1301445.96 |
2781 | 2022.10.31 19:00 | buy | 1391 | 0.01 | 148.646 | 0.000 | 0.000 | |
2782 | 2022.11.01 04:20 | buy | 1392 | 0.01 | 148.379 | 0.000 | 0.000 | |
2783 | 2022.11.02 02:40 | buy | 1393 | 0.01 | 148.030 | 0.000 | 0.000 | |
2784 | 2022.11.02 03:40 | buy | 1394 | 0.01 | 147.624 | 0.000 | 0.000 | |
2785 | 2022.11.03 12:20 | close | 1394 | 0.01 | 148.263 | 0.000 | 0.000 | 653.48 | 1302099.44 |
2786 | 2022.11.03 12:20 | close | 1393 | 0.01 | 148.271 | 0.000 | 0.000 | 255.48 | 1302354.92 |
2787 | 2022.11.03 12:20 | close | 1392 | 0.01 | 148.277 | 0.000 | 0.000 | -81.36 | 1302273.56 |
2788 | 2022.11.03 12:20 | close | 1391 | 0.01 | 148.273 | 0.000 | 0.000 | -346.20 | 1301927.36 |
2789 | 2022.11.03 16:30 | buy | 1395 | 0.01 | 148.165 | 0.000 | 0.000 | |
2790 | 2022.11.03 17:45 | buy | 1396 | 0.01 | 147.752 | 0.000 | 0.000 | |
2791 | 2022.11.03 18:50 | close | 1396 | 0.01 | 148.088 | 0.000 | 0.000 | 332.00 | 1302259.36 |
2792 | 2022.11.03 18:50 | close | 1395 | 0.01 | 148.093 | 0.000 | 0.000 | -76.00 | 1302183.36 |
2793 | 2022.11.04 01:05 | buy | 1397 | 0.01 | 148.165 | 0.000 | 0.000 | |
2794 | 2022.11.04 03:00 | close | 1397 | 0.01 | 148.381 | 0.000 | 0.000 | 212.00 | 1302395.36 |
2795 | 2022.11.08 10:10 | buy | 1398 | 0.01 | 146.589 | 0.000 | 0.000 | |
2796 | 2022.11.08 10:25 | close | 1398 | 0.01 | 146.796 | 0.000 | 0.000 | 203.00 | 1302598.36 |
2797 | 2022.11.08 10:40 | buy | 1399 | 0.01 | 146.616 | 0.000 | 0.000 | |
2798 | 2022.11.10 01:45 | buy | 1400 | 0.01 | 146.273 | 0.000 | 0.000 | |
2799 | 2022.11.10 12:25 | close | 1400 | 0.01 | 146.584 | 0.000 | 0.000 | 307.00 | 1302905.36 |
2800 | 2022.11.10 12:25 | close | 1399 | 0.01 | 146.588 | 0.000 | 0.000 | -7.36 | 1302898.00 |
2801 | 2022.11.14 19:25 | buy | 1401 | 0.01 | 140.241 | 0.000 | 0.000 | |
2802 | 2022.11.15 02:30 | close | 1401 | 0.01 | 140.455 | 0.000 | 0.000 | 216.16 | 1303114.16 |
2803 | 2022.11.16 08:55 | buy | 1402 | 0.01 | 139.640 | 0.000 | 0.000 | |
2804 | 2022.11.16 09:15 | close | 1402 | 0.01 | 139.864 | 0.000 | 0.000 | 220.00 | 1303334.16 |
2805 | 2022.11.16 09:55 | buy | 1403 | 0.01 | 139.431 | 0.000 | 0.000 | |
2806 | 2022.11.16 10:40 | close | 1403 | 0.01 | 139.686 | 0.000 | 0.000 | 251.00 | 1303585.16 |
2807 | 2022.11.16 11:20 | buy | 1404 | 0.01 | 139.337 | 0.000 | 0.000 | |
2808 | 2022.11.16 11:35 | close | 1404 | 0.01 | 139.579 | 0.000 | 0.000 | 238.00 | 1303823.16 |
2809 | 2022.11.16 12:10 | buy | 1405 | 0.01 | 139.313 | 0.000 | 0.000 | |
2810 | 2022.11.16 15:15 | close | 1405 | 0.01 | 139.523 | 0.000 | 0.000 | 206.00 | 1304029.16 |
2811 | 2022.11.17 19:50 | buy | 1406 | 0.01 | 140.271 | 0.000 | 0.000 | |
2812 | 2022.11.18 04:25 | buy | 1407 | 0.01 | 139.963 | 0.000 | 0.000 | |
2813 | 2022.11.18 19:25 | close | 1407 | 0.01 | 140.214 | 0.000 | 0.000 | 247.00 | 1304276.16 |
2814 | 2022.11.18 19:25 | close | 1406 | 0.01 | 140.225 | 0.000 | 0.000 | -43.84 | 1304232.32 |
2815 | 2022.11.21 01:15 | buy | 1408 | 0.01 | 140.274 | 0.000 | 0.000 | |
2816 | 2022.11.21 06:35 | close | 1408 | 0.01 | 140.547 | 0.000 | 0.000 | 269.00 | 1304501.32 |
2817 | 2022.11.21 15:55 | buy | 1409 | 0.01 | 141.571 | 0.000 | 0.000 | |
2818 | 2022.11.21 17:55 | close | 1409 | 0.01 | 141.836 | 0.000 | 0.000 | 261.00 | 1304762.32 |
2819 | 2022.11.21 22:55 | buy | 1410 | 0.01 | 142.032 | 0.000 | 0.000 | |
2820 | 2022.11.22 04:10 | buy | 1411 | 0.01 | 141.752 | 0.000 | 0.000 | |
2821 | 2022.11.22 09:15 | close | 1411 | 0.01 | 142.001 | 0.000 | 0.000 | 245.00 | 1305007.32 |
2822 | 2022.11.22 09:15 | close | 1410 | 0.01 | 141.987 | 0.000 | 0.000 | -42.84 | 1304964.48 |
2823 | 2022.11.25 06:05 | buy | 1412 | 0.01 | 138.522 | 0.000 | 0.000 | |
2824 | 2022.11.25 10:00 | close | 1412 | 0.01 | 138.794 | 0.000 | 0.000 | 268.00 | 1305232.48 |
2825 | 2022.11.25 17:50 | buy | 1413 | 0.01 | 139.247 | 0.000 | 0.000 | |
2826 | 2022.11.29 01:15 | buy | 1414 | 0.01 | 138.859 | 0.000 | 0.000 | |
2827 | 2022.11.29 03:10 | close | 1414 | 0.01 | 139.246 | 0.000 | 0.000 | 383.00 | 1305615.48 |
2828 | 2022.11.29 03:10 | close | 1413 | 0.01 | 139.241 | 0.000 | 0.000 | 2.32 | 1305617.80 |
2829 | 2022.11.30 03:05 | buy | 1415 | 0.01 | 138.598 | 0.000 | 0.000 | |
2830 | 2022.11.30 05:20 | close | 1415 | 0.01 | 138.828 | 0.000 | 0.000 | 226.00 | 1305843.80 |
2831 | 2022.11.30 07:50 | buy | 1416 | 0.01 | 138.427 | 0.000 | 0.000 | |
2832 | 2022.11.30 10:10 | close | 1416 | 0.01 | 138.628 | 0.000 | 0.000 | 197.00 | 1306040.80 |
2833 | 2022.11.30 14:05 | buy | 1417 | 0.01 | 138.637 | 0.000 | 0.000 | |
2834 | 2022.11.30 15:05 | close | 1417 | 0.01 | 138.987 | 0.000 | 0.000 | 346.00 | 1306386.80 |
2835 | 2022.11.30 20:35 | buy | 1418 | 0.01 | 139.025 | 0.000 | 0.000 | |
2836 | 2022.12.02 19:15 | buy | 1419 | 0.01 | 134.674 | 0.000 | 0.000 | |
2837 | 2022.12.06 04:30 | close | 1419 | 0.01 | 137.055 | 0.000 | 0.000 | 2389.32 | 1308776.12 |
2838 | 2022.12.06 04:30 | close | 1418 | 0.01 | 137.056 | 0.000 | 0.000 | -1936.04 | 1306840.08 |
2839 | 2022.12.06 10:45 | buy | 1420 | 0.01 | 136.682 | 0.000 | 0.000 | |
2840 | 2022.12.06 20:20 | close | 1420 | 0.01 | 136.940 | 0.000 | 0.000 | 254.00 | 1307094.08 |
2841 | 2022.12.07 01:30 | buy | 1421 | 0.01 | 136.875 | 0.000 | 0.000 | |
2842 | 2022.12.07 02:50 | close | 1421 | 0.01 | 137.130 | 0.000 | 0.000 | 251.00 | 1307345.08 |
2843 | 2022.12.07 14:45 | buy | 1422 | 0.01 | 137.374 | 0.000 | 0.000 | |
2844 | 2022.12.08 08:40 | buy | 1423 | 0.01 | 136.733 | 0.000 | 0.000 | |
2845 | 2022.12.12 15:05 | close | 1423 | 0.01 | 137.164 | 0.000 | 0.000 | 439.32 | 1307784.40 |
2846 | 2022.12.12 15:05 | close | 1422 | 0.01 | 137.170 | 0.000 | 0.000 | -177.20 | 1307607.20 |
2847 | 2022.12.12 23:55 | buy | 1424 | 0.01 | 137.624 | 0.000 | 0.000 | |
2848 | 2022.12.13 02:30 | close | 1424 | 0.01 | 137.865 | 0.000 | 0.000 | 243.16 | 1307850.36 |
2849 | 2022.12.13 08:00 | buy | 1425 | 0.01 | 137.556 | 0.000 | 0.000 | |
2850 | 2022.12.13 12:05 | close | 1425 | 0.01 | 137.767 | 0.000 | 0.000 | 207.00 | 1308057.36 |
2851 | 2022.12.15 03:25 | buy | 1426 | 0.01 | 135.278 | 0.000 | 0.000 | |
2852 | 2022.12.15 04:10 | close | 1426 | 0.01 | 135.500 | 0.000 | 0.000 | 218.00 | 1308275.36 |
2853 | 2022.12.15 16:00 | buy | 1427 | 0.01 | 136.407 | 0.000 | 0.000 | |
2854 | 2022.12.15 16:45 | close | 1427 | 0.01 | 136.622 | 0.000 | 0.000 | 211.00 | 1308486.36 |
2855 | 2022.12.15 22:35 | buy | 1428 | 0.01 | 137.642 | 0.000 | 0.000 | |
2856 | 2022.12.15 23:40 | close | 1428 | 0.01 | 137.851 | 0.000 | 0.000 | 205.00 | 1308691.36 |
2857 | 2022.12.16 02:10 | buy | 1429 | 0.01 | 137.650 | 0.000 | 0.000 | |
2858 | 2022.12.20 05:05 | buy | 1430 | 0.01 | 134.829 | 0.000 | 0.000 | |
2859 | 2022.12.21 09:10 | buy | 1431 | 0.01 | 131.998 | 0.000 | 0.000 | |
2860 | 2023.01.03 16:35 | buy | 1432 | 0.01 | 130.410 | 0.000 | 0.000 | |
2861 | 2023.01.05 16:40 | close | 1432 | 0.01 | 133.776 | 0.000 | 0.000 | 3386.64 | 1312078.00 |
2862 | 2023.01.05 16:40 | close | 1431 | 0.01 | 133.782 | 0.000 | 0.000 | 1884.72 | 1313962.72 |
2863 | 2023.01.05 16:40 | close | 1430 | 0.01 | 133.782 | 0.000 | 0.000 | -940.12 | 1313022.60 |
2864 | 2023.01.05 16:40 | close | 1429 | 0.01 | 133.792 | 0.000 | 0.000 | -3738.80 | 1309283.80 |
2865 | 2023.01.05 19:20 | buy | 1433 | 0.01 | 133.364 | 0.000 | 0.000 | |
2866 | 2023.01.05 20:25 | buy | 1434 | 0.01 | 133.059 | 0.000 | 0.000 | |
2867 | 2023.01.05 22:25 | close | 1434 | 0.01 | 133.315 | 0.000 | 0.000 | 252.00 | 1309535.80 |
2868 | 2023.01.05 22:25 | close | 1433 | 0.01 | 133.325 | 0.000 | 0.000 | -43.00 | 1309492.80 |
2869 | 2023.01.06 15:35 | buy | 1435 | 0.01 | 134.029 | 0.000 | 0.000 | |
2870 | 2023.01.06 17:05 | buy | 1436 | 0.01 | 133.215 | 0.000 | 0.000 | |
2871 | 2023.01.09 14:35 | buy | 1437 | 0.01 | 132.138 | 0.000 | 0.000 | |
2872 | 2023.01.10 16:10 | buy | 1438 | 0.01 | 131.867 | 0.000 | 0.000 | |
2873 | 2023.01.16 23:40 | buy | 1439 | 0.01 | 128.443 | 0.000 | 0.000 | |
2874 | 2023.02.06 00:00 | close | 1439 | 0.01 | 132.461 | 0.000 | 0.000 | 4143.36 | 1313636.16 |
2875 | 2023.02.06 00:00 | close | 1438 | 0.01 | 132.464 | 0.000 | 0.000 | 759.32 | 1314395.48 |
2876 | 2023.02.06 00:00 | close | 1437 | 0.01 | 132.462 | 0.000 | 0.000 | 492.48 | 1314887.96 |
2877 | 2023.02.06 00:00 | close | 1436 | 0.01 | 132.467 | 0.000 | 0.000 | -573.36 | 1314314.60 |
2878 | 2023.02.06 00:00 | close | 1435 | 0.01 | 132.470 | 0.000 | 0.000 | -1384.36 | 1312930.24 |
2879 | 2023.02.06 05:30 | buy | 1440 | 0.01 | 131.844 | 0.000 | 0.000 | |
2880 | 2023.02.06 07:05 | buy | 1441 | 0.01 | 131.592 | 0.000 | 0.000 | |
2881 | 2023.02.06 08:30 | close | 1441 | 0.01 | 131.833 | 0.000 | 0.000 | 237.00 | 1313167.24 |
2882 | 2023.02.06 08:30 | close | 1440 | 0.01 | 131.834 | 0.000 | 0.000 | -14.00 | 1313153.24 |
2883 | 2023.02.06 20:50 | buy | 1442 | 0.01 | 132.663 | 0.000 | 0.000 | |
2884 | 2023.02.07 03:20 | buy | 1443 | 0.01 | 132.386 | 0.000 | 0.000 | |
2885 | 2023.02.08 19:25 | buy | 1444 | 0.01 | 131.145 | 0.000 | 0.000 | |
2886 | 2023.02.13 06:15 | close | 1444 | 0.01 | 132.126 | 0.000 | 0.000 | 1007.80 | 1314161.04 |
2887 | 2023.02.13 06:15 | close | 1443 | 0.01 | 132.133 | 0.000 | 0.000 | -220.04 | 1313941.00 |
2888 | 2023.02.13 06:15 | close | 1442 | 0.01 | 132.135 | 0.000 | 0.000 | -488.88 | 1313452.12 |
2889 | 2023.02.13 09:40 | buy | 1445 | 0.01 | 132.050 | 0.000 | 0.000 | |
2890 | 2023.02.13 10:20 | close | 1445 | 0.01 | 132.366 | 0.000 | 0.000 | 312.00 | 1313764.12 |
2891 | 2023.02.13 14:50 | buy | 1446 | 0.01 | 132.414 | 0.000 | 0.000 | |
2892 | 2023.02.13 15:30 | close | 1446 | 0.01 | 132.648 | 0.000 | 0.000 | 230.00 | 1313994.12 |
2893 | 2023.02.13 19:30 | buy | 1447 | 0.01 | 132.553 | 0.000 | 0.000 | |
2894 | 2023.02.13 23:00 | buy | 1448 | 0.01 | 132.286 | 0.000 | 0.000 | |
2895 | 2023.02.14 16:20 | close | 1448 | 0.01 | 132.685 | 0.000 | 0.000 | 401.16 | 1314395.28 |
2896 | 2023.02.14 16:20 | close | 1447 | 0.01 | 132.694 | 0.000 | 0.000 | 143.16 | 1314538.44 |
2897 | 2023.02.15 01:30 | buy | 1449 | 0.01 | 133.009 | 0.000 | 0.000 | |
2898 | 2023.02.15 08:45 | close | 1449 | 0.01 | 133.290 | 0.000 | 0.000 | 277.00 | 1314815.44 |
2899 | 2023.02.15 21:25 | buy | 1450 | 0.01 | 134.151 | 0.000 | 0.000 | |
2900 | 2023.02.16 02:05 | buy | 1451 | 0.01 | 133.849 | 0.000 | 0.000 | |
2901 | 2023.02.16 03:00 | close | 1451 | 0.01 | 134.102 | 0.000 | 0.000 | 249.00 | 1315064.44 |
2902 | 2023.02.16 03:00 | close | 1450 | 0.01 | 134.109 | 0.000 | 0.000 | -27.52 | 1315036.92 |
2903 | 2023.02.16 04:05 | buy | 1452 | 0.01 | 133.810 | 0.000 | 0.000 | |
2904 | 2023.02.16 15:35 | close | 1452 | 0.01 | 134.073 | 0.000 | 0.000 | 259.00 | 1315295.92 |
2905 | 2023.02.16 18:50 | buy | 1453 | 0.01 | 133.869 | 0.000 | 0.000 | |
2906 | 2023.02.17 01:05 | close | 1453 | 0.01 | 134.087 | 0.000 | 0.000 | 220.16 | 1315516.08 |
2907 | 2023.02.17 14:45 | buy | 1454 | 0.01 | 134.773 | 0.000 | 0.000 | |
2908 | 2023.02.17 17:05 | buy | 1455 | 0.01 | 134.409 | 0.000 | 0.000 | |
2909 | 2023.02.21 10:05 | close | 1455 | 0.01 | 134.738 | 0.000 | 0.000 | 337.32 | 1315853.40 |
2910 | 2023.02.21 10:05 | close | 1454 | 0.01 | 134.739 | 0.000 | 0.000 | -25.68 | 1315827.72 |
2911 | 2023.02.22 01:50 | buy | 1456 | 0.01 | 134.860 | 0.000 | 0.000 | |
2912 | 2023.02.23 15:35 | close | 1456 | 0.01 | 135.219 | 0.000 | 0.000 | 373.48 | 1316201.20 |
2913 | 2023.02.23 17:15 | buy | 1457 | 0.01 | 134.788 | 0.000 | 0.000 | |
2914 | 2023.02.24 10:55 | close | 1457 | 0.01 | 135.061 | 0.000 | 0.000 | 275.16 | 1316476.36 |
2915 | 2023.02.27 01:15 | buy | 1458 | 0.01 | 136.306 | 0.000 | 0.000 | |
2916 | 2023.02.28 09:50 | close | 1458 | 0.01 | 136.616 | 0.000 | 0.000 | 312.16 | 1316788.52 |
2917 | 2023.02.28 17:05 | buy | 1459 | 0.01 | 136.565 | 0.000 | 0.000 | |
2918 | 2023.03.02 09:15 | close | 1459 | 0.01 | 136.787 | 0.000 | 0.000 | 242.64 | 1317031.16 |
2919 | 2023.03.02 10:45 | buy | 1460 | 0.01 | 136.413 | 0.000 | 0.000 | |
2920 | 2023.03.02 12:45 | close | 1460 | 0.01 | 136.623 | 0.000 | 0.000 | 206.00 | 1317237.16 |
2921 | 2023.03.02 22:40 | buy | 1461 | 0.01 | 136.640 | 0.000 | 0.000 | |
2922 | 2023.03.06 15:15 | buy | 1462 | 0.01 | 135.852 | 0.000 | 0.000 | |
2923 | 2023.03.07 17:05 | close | 1462 | 0.01 | 136.676 | 0.000 | 0.000 | 826.16 | 1318063.32 |
2924 | 2023.03.07 17:05 | close | 1461 | 0.01 | 136.683 | 0.000 | 0.000 | 57.48 | 1318120.80 |
2925 | 2023.03.08 09:30 | buy | 1463 | 0.01 | 137.589 | 0.000 | 0.000 | |
2926 | 2023.03.10 09:35 | buy | 1464 | 0.01 | 136.325 | 0.000 | 0.000 | |
2927 | 2023.03.14 09:10 | buy | 1465 | 0.01 | 133.602 | 0.000 | 0.000 | |
2928 | 2023.03.17 04:10 | buy | 1466 | 0.01 | 133.341 | 0.000 | 0.000 | |
2929 | 2023.03.21 15:40 | buy | 1467 | 0.01 | 132.091 | 0.000 | 0.000 | |
2930 | 2023.03.23 18:35 | buy | 1468 | 0.01 | 131.055 | 0.000 | 0.000 | |
2931 | 2023.03.27 06:40 | buy | 1469 | 0.01 | 130.605 | 0.000 | 0.000 | |
2932 | 2023.04.03 09:10 | close | 1469 | 0.01 | 133.564 | 0.000 | 0.000 | 2998.12 | 1321118.92 |
2933 | 2023.04.03 09:10 | close | 1468 | 0.01 | 133.564 | 0.000 | 0.000 | 2560.44 | 1323679.36 |
2934 | 2023.04.03 09:10 | close | 1467 | 0.01 | 133.565 | 0.000 | 0.000 | 1550.08 | 1325229.44 |
2935 | 2023.04.03 09:10 | close | 1466 | 0.01 | 133.556 | 0.000 | 0.000 | 303.40 | 1325532.84 |
2936 | 2023.04.03 09:10 | close | 1465 | 0.01 | 133.568 | 0.000 | 0.000 | 85.20 | 1325618.04 |
2937 | 2023.04.03 09:10 | close | 1464 | 0.01 | 133.569 | 0.000 | 0.000 | -2624.48 | 1322993.56 |
2938 | 2023.04.03 09:10 | close | 1463 | 0.01 | 133.556 | 0.000 | 0.000 | -3876.84 | 1319116.72 |
2939 | 2023.04.03 12:55 | buy | 1470 | 0.01 | 133.374 | 0.000 | 0.000 | |
2940 | 2023.04.03 14:20 | buy | 1471 | 0.01 | 133.116 | 0.000 | 0.000 | |
2941 | 2023.04.04 09:30 | buy | 1472 | 0.01 | 132.676 | 0.000 | 0.000 | |
2942 | 2023.04.04 14:25 | close | 1472 | 0.01 | 133.133 | 0.000 | 0.000 | 453.00 | 1319569.72 |
2943 | 2023.04.04 14:25 | close | 1471 | 0.01 | 133.146 | 0.000 | 0.000 | 32.16 | 1319601.88 |
2944 | 2023.04.04 14:25 | close | 1470 | 0.01 | 133.147 | 0.000 | 0.000 | -224.84 | 1319377.04 |
2945 | 2023.04.04 16:30 | buy | 1473 | 0.01 | 132.788 | 0.000 | 0.000 | |
2946 | 2023.04.04 17:05 | buy | 1474 | 0.01 | 132.129 | 0.000 | 0.000 | |
2947 | 2023.04.06 12:20 | buy | 1475 | 0.01 | 131.208 | 0.000 | 0.000 | |
2948 | 2023.04.07 15:35 | close | 1475 | 0.01 | 132.260 | 0.000 | 0.000 | 1054.16 | 1320431.20 |
2949 | 2023.04.07 15:35 | close | 1474 | 0.01 | 132.262 | 0.000 | 0.000 | 159.80 | 1320591.00 |
2950 | 2023.04.07 15:35 | close | 1473 | 0.01 | 132.248 | 0.000 | 0.000 | -513.20 | 1320077.80 |
2951 | 2023.04.07 23:35 | buy | 1476 | 0.01 | 132.234 | 0.000 | 0.000 | |
2952 | 2023.04.10 03:25 | close | 1476 | 0.01 | 132.476 | 0.000 | 0.000 | 244.16 | 1320321.96 |
2953 | 2023.04.10 09:40 | buy | 1477 | 0.01 | 132.558 | 0.000 | 0.000 | |
2954 | 2023.04.10 14:45 | close | 1477 | 0.01 | 132.770 | 0.000 | 0.000 | 208.00 | 1320529.96 |
2955 | 2023.04.11 03:00 | buy | 1478 | 0.01 | 133.481 | 0.000 | 0.000 | |
2956 | 2023.04.11 19:25 | close | 1478 | 0.01 | 133.688 | 0.000 | 0.000 | 203.00 | 1320732.96 |
2957 | 2023.04.12 01:45 | buy | 1479 | 0.01 | 133.615 | 0.000 | 0.000 | |
2958 | 2023.04.12 05:45 | close | 1479 | 0.01 | 133.822 | 0.000 | 0.000 | 203.00 | 1320935.96 |
2959 | 2023.04.12 09:55 | buy | 1480 | 0.01 | 133.649 | 0.000 | 0.000 | |
2960 | 2023.04.12 11:30 | close | 1480 | 0.01 | 133.921 | 0.000 | 0.000 | 268.00 | 1321203.96 |
2961 | 2023.04.17 11:15 | buy | 1481 | 0.01 | 133.868 | 0.000 | 0.000 | |
2962 | 2023.04.17 12:45 | close | 1481 | 0.01 | 134.080 | 0.000 | 0.000 | 208.00 | 1321411.96 |
2963 | 2023.04.18 02:55 | buy | 1482 | 0.01 | 134.432 | 0.000 | 0.000 | |
2964 | 2023.04.18 04:30 | close | 1482 | 0.01 | 134.637 | 0.000 | 0.000 | 201.00 | 1321612.96 |
2965 | 2023.04.18 08:05 | buy | 1483 | 0.01 | 134.410 | 0.000 | 0.000 | |
2966 | 2023.04.19 09:15 | close | 1483 | 0.01 | 134.612 | 0.000 | 0.000 | 204.16 | 1321817.12 |
2967 | 2023.04.19 14:55 | buy | 1484 | 0.01 | 134.670 | 0.000 | 0.000 | |
2968 | 2023.04.20 04:05 | close | 1484 | 0.01 | 134.900 | 0.000 | 0.000 | 244.48 | 1322061.60 |
2969 | 2023.04.21 23:00 | buy | 1485 | 0.01 | 134.080 | 0.000 | 0.000 | |
2970 | 2023.04.24 05:35 | close | 1485 | 0.01 | 134.284 | 0.000 | 0.000 | 206.16 | 1322267.76 |
2971 | 2023.04.24 09:10 | buy | 1486 | 0.01 | 134.261 | 0.000 | 0.000 | |
2972 | 2023.04.24 13:15 | close | 1486 | 0.01 | 134.485 | 0.000 | 0.000 | 220.00 | 1322487.76 |
2973 | 2023.04.24 17:40 | buy | 1487 | 0.01 | 134.472 | 0.000 | 0.000 | |
2974 | 2023.04.26 22:05 | buy | 1488 | 0.01 | 133.485 | 0.000 | 0.000 | |
2975 | 2023.04.27 16:40 | close | 1488 | 0.01 | 134.143 | 0.000 | 0.000 | 672.48 | 1323160.24 |
2976 | 2023.04.27 16:40 | close | 1487 | 0.01 | 134.138 | 0.000 | 0.000 | -307.20 | 1322853.04 |
2977 | 2023.04.27 20:10 | buy | 1489 | 0.01 | 133.942 | 0.000 | 0.000 | |
2978 | 2023.04.28 04:55 | close | 1489 | 0.01 | 134.232 | 0.000 | 0.000 | 292.16 | 1323145.20 |
2979 | 2023.04.28 16:10 | buy | 1490 | 0.01 | 135.873 | 0.000 | 0.000 | |
2980 | 2023.04.28 16:45 | close | 1490 | 0.01 | 136.150 | 0.000 | 0.000 | 273.00 | 1323418.20 |
2981 | 2023.05.01 10:15 | buy | 1491 | 0.01 | 136.798 | 0.000 | 0.000 | |
2982 | 2023.05.01 17:05 | close | 1491 | 0.01 | 137.101 | 0.000 | 0.000 | 299.00 | 1323717.20 |
2983 | 2023.05.02 01:15 | buy | 1492 | 0.01 | 137.429 | 0.000 | 0.000 | |
2984 | 2023.05.02 07:40 | close | 1492 | 0.01 | 137.695 | 0.000 | 0.000 | 262.00 | 1323979.20 |
2985 | 2023.05.02 11:10 | buy | 1493 | 0.01 | 137.518 | 0.000 | 0.000 | |
2986 | 2023.05.05 19:50 | buy | 1494 | 0.01 | 134.690 | 0.000 | 0.000 | |
2987 | 2023.05.11 14:10 | buy | 1495 | 0.01 | 134.338 | 0.000 | 0.000 | |
2988 | 2023.05.11 15:35 | buy | 1496 | 0.01 | 133.901 | 0.000 | 0.000 | |
2989 | 2023.05.12 17:35 | close | 1496 | 0.01 | 135.238 | 0.000 | 0.000 | 1339.16 | 1325318.36 |
2990 | 2023.05.12 17:35 | close | 1495 | 0.01 | 135.237 | 0.000 | 0.000 | 901.16 | 1326219.52 |
2991 | 2023.05.12 17:35 | close | 1494 | 0.01 | 135.235 | 0.000 | 0.000 | 584.12 | 1326803.64 |
2992 | 2023.05.12 17:35 | close | 1493 | 0.01 | 135.245 | 0.000 | 0.000 | -2203.08 | 1324600.56 |
2993 | 2023.05.15 10:05 | buy | 1497 | 0.01 | 135.965 | 0.000 | 0.000 | |
2994 | 2023.05.15 12:20 | close | 1497 | 0.01 | 136.179 | 0.000 | 0.000 | 210.00 | 1324810.56 |
2995 | 2023.05.15 15:35 | buy | 1498 | 0.01 | 135.878 | 0.000 | 0.000 | |
2996 | 2023.05.15 16:20 | close | 1498 | 0.01 | 136.097 | 0.000 | 0.000 | 215.00 | 1325025.56 |
2997 | 2023.05.16 21:10 | buy | 1499 | 0.01 | 136.336 | 0.000 | 0.000 | |
2998 | 2023.05.17 07:15 | close | 1499 | 0.01 | 136.540 | 0.000 | 0.000 | 206.16 | 1325231.72 |
2999 | 2023.05.18 03:50 | buy | 1500 | 0.01 | 137.524 | 0.000 | 0.000 | |
3000 | 2023.05.18 08:10 | close | 1500 | 0.01 | 137.751 | 0.000 | 0.000 | 223.00 | 1325454.72 |
3001 | 2023.05.19 02:05 | buy | 1501 | 0.01 | 138.627 | 0.000 | 0.000 | |
3002 | 2023.05.19 03:55 | buy | 1502 | 0.01 | 138.331 | 0.000 | 0.000 | |
3003 | 2023.05.19 16:15 | close | 1502 | 0.01 | 138.634 | 0.000 | 0.000 | 299.00 | 1325753.72 |
3004 | 2023.05.19 16:15 | close | 1501 | 0.01 | 138.622 | 0.000 | 0.000 | -9.00 | 1325744.72 |
3005 | 2023.05.22 20:15 | buy | 1503 | 0.01 | 138.326 | 0.000 | 0.000 | |
3006 | 2023.05.22 20:40 | close | 1503 | 0.01 | 138.526 | 0.000 | 0.000 | 196.00 | 1325940.72 |
3007 | 2023.05.22 21:15 | buy | 1504 | 0.01 | 138.395 | 0.000 | 0.000 | |
3008 | 2023.05.22 23:05 | close | 1504 | 0.01 | 138.615 | 0.000 | 0.000 | 216.00 | 1326156.72 |
3009 | 2023.05.23 03:20 | buy | 1505 | 0.01 | 138.505 | 0.000 | 0.000 | |
3010 | 2023.05.23 04:50 | close | 1505 | 0.01 | 138.724 | 0.000 | 0.000 | 215.00 | 1326371.72 |
3011 | 2023.05.23 07:50 | buy | 1506 | 0.01 | 138.437 | 0.000 | 0.000 | |
3012 | 2023.05.23 15:35 | close | 1506 | 0.01 | 138.696 | 0.000 | 0.000 | 255.00 | 1326626.72 |
3013 | 2023.05.24 21:45 | buy | 1507 | 0.01 | 138.977 | 0.000 | 0.000 | |
3014 | 2023.05.24 22:15 | close | 1507 | 0.01 | 139.172 | 0.000 | 0.000 | 191.00 | 1326817.72 |
3015 | 2023.05.25 01:55 | buy | 1508 | 0.01 | 139.183 | 0.000 | 0.000 | |
3016 | 2023.05.25 03:40 | close | 1508 | 0.01 | 139.388 | 0.000 | 0.000 | 201.00 | 1327018.72 |
3017 | 2023.05.25 08:05 | buy | 1509 | 0.01 | 139.526 | 0.000 | 0.000 | |
3018 | 2023.05.25 17:55 | close | 1509 | 0.01 | 139.738 | 0.000 | 0.000 | 208.00 | 1327226.72 |
3019 | 2023.05.26 01:40 | buy | 1510 | 0.01 | 139.949 | 0.000 | 0.000 | |
3020 | 2023.05.26 15:40 | close | 1510 | 0.01 | 140.268 | 0.000 | 0.000 | 315.00 | 1327541.72 |
3021 | 2023.05.29 04:30 | buy | 1511 | 0.01 | 140.601 | 0.000 | 0.000 | |
3022 | 2023.05.30 09:20 | close | 1511 | 0.01 | 140.845 | 0.000 | 0.000 | 246.16 | 1327787.88 |
3023 | 2023.06.01 13:35 | buy | 1512 | 0.01 | 139.715 | 0.000 | 0.000 | |
3024 | 2023.06.01 14:45 | buy | 1513 | 0.01 | 139.452 | 0.000 | 0.000 | |
3025 | 2023.06.01 15:25 | close | 1513 | 0.01 | 139.699 | 0.000 | 0.000 | 243.00 | 1328030.88 |
3026 | 2023.06.01 15:25 | close | 1512 | 0.01 | 139.699 | 0.000 | 0.000 | -20.00 | 1328010.88 |
3027 | 2023.06.01 15:35 | buy | 1514 | 0.01 | 139.352 | 0.000 | 0.000 | |
3028 | 2023.06.02 17:25 | close | 1514 | 0.01 | 139.653 | 0.000 | 0.000 | 303.16 | 1328314.04 |
3029 | 2023.06.05 06:45 | buy | 1515 | 0.01 | 140.018 | 0.000 | 0.000 | |
3030 | 2023.06.05 09:10 | close | 1515 | 0.01 | 140.221 | 0.000 | 0.000 | 199.00 | 1328513.04 |
3031 | 2023.06.05 15:15 | buy | 1516 | 0.01 | 140.193 | 0.000 | 0.000 | |
3032 | 2023.06.08 03:40 | buy | 1517 | 0.01 | 139.920 | 0.000 | 0.000 | |
3033 | 2023.06.09 14:25 | buy | 1518 | 0.01 | 139.478 | 0.000 | 0.000 | |
3034 | 2023.06.09 16:10 | buy | 1519 | 0.01 | 139.194 | 0.000 | 0.000 | |
3035 | 2023.06.12 19:35 | close | 1519 | 0.01 | 139.752 | 0.000 | 0.000 | 560.16 | 1329073.20 |
3036 | 2023.06.12 19:35 | close | 1518 | 0.01 | 139.746 | 0.000 | 0.000 | 270.16 | 1329343.36 |
3037 | 2023.06.12 19:35 | close | 1517 | 0.01 | 139.755 | 0.000 | 0.000 | -156.68 | 1329186.68 |
3038 | 2023.06.12 19:35 | close | 1516 | 0.01 | 139.744 | 0.000 | 0.000 | -409.88 | 1328776.80 |
3039 | 2023.06.12 23:05 | buy | 1520 | 0.01 | 139.550 | 0.000 | 0.000 | |
3040 | 2023.06.13 17:00 | close | 1520 | 0.01 | 139.747 | 0.000 | 0.000 | 199.16 | 1328975.96 |
3041 | 2023.06.14 01:35 | buy | 1521 | 0.01 | 140.165 | 0.000 | 0.000 | |
3042 | 2023.06.15 04:05 | close | 1521 | 0.01 | 140.430 | 0.000 | 0.000 | 279.48 | 1329255.44 |
3043 | 2023.06.15 12:20 | buy | 1522 | 0.01 | 141.066 | 0.000 | 0.000 | |
3044 | 2023.06.15 15:10 | close | 1522 | 0.01 | 141.296 | 0.000 | 0.000 | 226.00 | 1329481.44 |
3045 | 2023.06.15 15:45 | buy | 1523 | 0.01 | 140.849 | 0.000 | 0.000 | |
3046 | 2023.06.15 16:45 | buy | 1524 | 0.01 | 140.569 | 0.000 | 0.000 | |
3047 | 2023.06.16 09:40 | close | 1524 | 0.01 | 140.922 | 0.000 | 0.000 | 355.16 | 1329836.60 |
3048 | 2023.06.16 09:40 | close | 1523 | 0.01 | 140.903 | 0.000 | 0.000 | 56.16 | 1329892.76 |
3049 | 2023.06.16 13:25 | buy | 1525 | 0.01 | 140.802 | 0.000 | 0.000 | |
3050 | 2023.06.16 14:10 | close | 1525 | 0.01 | 141.012 | 0.000 | 0.000 | 206.00 | 1330098.76 |
3051 | 2023.06.19 05:55 | buy | 1526 | 0.01 | 141.820 | 0.000 | 0.000 | |
3052 | 2023.06.19 07:30 | buy | 1527 | 0.01 | 141.560 | 0.000 | 0.000 | |
3053 | 2023.06.19 10:30 | close | 1527 | 0.01 | 141.841 | 0.000 | 0.000 | 277.00 | 1330375.76 |
3054 | 2023.06.19 10:30 | close | 1526 | 0.01 | 141.829 | 0.000 | 0.000 | 5.00 | 1330380.76 |
3055 | 2023.06.21 12:55 | buy | 1528 | 0.01 | 141.868 | 0.000 | 0.000 | |
3056 | 2023.06.21 16:15 | close | 1528 | 0.01 | 142.083 | 0.000 | 0.000 | 211.00 | 1330591.76 |
3057 | 2023.06.21 20:20 | buy | 1529 | 0.01 | 141.816 | 0.000 | 0.000 | |
3058 | 2023.06.22 13:25 | close | 1529 | 0.01 | 142.022 | 0.000 | 0.000 | 220.48 | 1330812.24 |
3059 | 2023.06.23 02:40 | buy | 1530 | 0.01 | 142.948 | 0.000 | 0.000 | |
3060 | 2023.06.23 08:20 | close | 1530 | 0.01 | 143.223 | 0.000 | 0.000 | 271.00 | 1331083.24 |
3061 | 2023.06.23 10:35 | buy | 1531 | 0.01 | 142.868 | 0.000 | 0.000 | |
3062 | 2023.06.23 12:05 | close | 1531 | 0.01 | 143.115 | 0.000 | 0.000 | 243.00 | 1331326.24 |
3063 | 2023.06.26 02:00 | buy | 1532 | 0.01 | 143.475 | 0.000 | 0.000 | |
3064 | 2023.06.27 11:20 | close | 1532 | 0.01 | 143.699 | 0.000 | 0.000 | 226.16 | 1331552.40 |
3065 | 2023.06.27 14:50 | buy | 1533 | 0.01 | 143.547 | 0.000 | 0.000 | |
3066 | 2023.06.27 17:10 | close | 1533 | 0.01 | 143.788 | 0.000 | 0.000 | 237.00 | 1331789.40 |
3067 | 2023.06.28 01:15 | buy | 1534 | 0.01 | 144.014 | 0.000 | 0.000 | |
3068 | 2023.06.28 11:25 | close | 1534 | 0.01 | 144.247 | 0.000 | 0.000 | 229.00 | 1332018.40 |
3069 | 2023.06.29 03:55 | buy | 1535 | 0.01 | 144.278 | 0.000 | 0.000 | |
3070 | 2023.06.29 06:30 | close | 1535 | 0.01 | 144.484 | 0.000 | 0.000 | 202.00 | 1332220.40 |
3071 | 2023.06.29 10:40 | buy | 1536 | 0.01 | 144.351 | 0.000 | 0.000 | |
3072 | 2023.06.29 15:35 | close | 1536 | 0.01 | 144.659 | 0.000 | 0.000 | 304.00 | 1332524.40 |
3073 | 2023.06.30 01:10 | buy | 1537 | 0.01 | 144.723 | 0.000 | 0.000 | |
3074 | 2023.06.30 04:30 | close | 1537 | 0.01 | 144.962 | 0.000 | 0.000 | 235.00 | 1332759.40 |
3075 | 2023.07.03 12:50 | buy | 1538 | 0.01 | 144.559 | 0.000 | 0.000 | |
3076 | 2023.07.03 14:20 | close | 1538 | 0.01 | 144.797 | 0.000 | 0.000 | 234.00 | 1332993.40 |
3077 | 2023.07.03 15:55 | buy | 1539 | 0.01 | 144.550 | 0.000 | 0.000 | |
3078 | 2023.07.10 09:05 | buy | 1540 | 0.01 | 142.664 | 0.000 | 0.000 | |
3079 | 2023.07.17 03:10 | buy | 1541 | 0.01 | 138.595 | 0.000 | 0.000 | |
3080 | 2023.07.31 09:55 | close | 1541 | 0.01 | 142.078 | 0.000 | 0.000 | 3565.24 | 1336558.64 |
3081 | 2023.07.31 09:55 | close | 1540 | 0.01 | 142.073 | 0.000 | 0.000 | -465.64 | 1336093.00 |
3082 | 2023.07.31 09:55 | close | 1539 | 0.01 | 142.076 | 0.000 | 0.000 | -2305.52 | 1333787.48 |
3083 | 2023.07.31 14:55 | buy | 1542 | 0.01 | 142.123 | 0.000 | 0.000 | |
3084 | 2023.07.31 16:05 | close | 1542 | 0.01 | 142.316 | 0.000 | 0.000 | 189.00 | 1333976.48 |
3085 | 2023.07.31 18:10 | buy | 1543 | 0.01 | 142.036 | 0.000 | 0.000 | |
3086 | 2023.07.31 21:35 | close | 1543 | 0.01 | 142.240 | 0.000 | 0.000 | 200.00 | 1334176.48 |
3087 | 2023.08.01 01:25 | buy | 1544 | 0.01 | 142.230 | 0.000 | 0.000 | |
3088 | 2023.08.01 04:00 | close | 1544 | 0.01 | 142.497 | 0.000 | 0.000 | 263.00 | 1334439.48 |
3089 | 2023.08.01 09:35 | buy | 1545 | 0.01 | 142.569 | 0.000 | 0.000 | |
3090 | 2023.08.01 12:05 | close | 1545 | 0.01 | 142.783 | 0.000 | 0.000 | 210.00 | 1334649.48 |
3091 | 2023.08.03 01:15 | buy | 1546 | 0.01 | 143.225 | 0.000 | 0.000 | |
3092 | 2023.08.03 07:05 | close | 1546 | 0.01 | 143.628 | 0.000 | 0.000 | 399.00 | 1335048.48 |
3093 | 2023.08.03 10:25 | buy | 1547 | 0.01 | 143.247 | 0.000 | 0.000 | |
3094 | 2023.08.07 15:00 | buy | 1548 | 0.01 | 142.191 | 0.000 | 0.000 | |
3095 | 2023.08.08 03:35 | close | 1548 | 0.01 | 142.836 | 0.000 | 0.000 | 647.16 | 1335695.64 |
3096 | 2023.08.08 03:35 | close | 1547 | 0.01 | 142.830 | 0.000 | 0.000 | -402.52 | 1335293.12 |
3097 | 2023.08.08 09:10 | buy | 1549 | 0.01 | 143.181 | 0.000 | 0.000 | |
3098 | 2023.08.08 14:15 | buy | 1550 | 0.01 | 142.909 | 0.000 | 0.000 | |
3099 | 2023.08.08 16:00 | close | 1550 | 0.01 | 143.150 | 0.000 | 0.000 | 237.00 | 1335530.12 |
3100 | 2023.08.08 16:00 | close | 1549 | 0.01 | 143.144 | 0.000 | 0.000 | -41.00 | 1335489.12 |
3101 | 2023.08.09 02:10 | buy | 1551 | 0.01 | 143.302 | 0.000 | 0.000 | |
3102 | 2023.08.09 17:35 | close | 1551 | 0.01 | 143.543 | 0.000 | 0.000 | 237.00 | 1335726.12 |
3103 | 2023.08.10 01:10 | buy | 1552 | 0.01 | 143.668 | 0.000 | 0.000 | |
3104 | 2023.08.10 05:55 | close | 1552 | 0.01 | 143.859 | 0.000 | 0.000 | 187.00 | 1335913.12 |
3105 | 2023.08.10 10:05 | buy | 1553 | 0.01 | 143.849 | 0.000 | 0.000 | |
3106 | 2023.08.10 16:15 | close | 1553 | 0.01 | 144.075 | 0.000 | 0.000 | 222.00 | 1336135.12 |
3107 | 2023.08.11 04:35 | buy | 1554 | 0.01 | 144.711 | 0.000 | 0.000 | |
3108 | 2023.08.11 18:40 | close | 1554 | 0.01 | 144.923 | 0.000 | 0.000 | 208.00 | 1336343.12 |
3109 | 2023.08.14 01:20 | buy | 1555 | 0.01 | 144.905 | 0.000 | 0.000 | |
3110 | 2023.08.14 03:35 | close | 1555 | 0.01 | 145.189 | 0.000 | 0.000 | 280.00 | 1336623.12 |
3111 | 2023.08.14 04:05 | buy | 1556 | 0.01 | 144.748 | 0.000 | 0.000 | |
3112 | 2023.08.14 04:25 | close | 1556 | 0.01 | 144.988 | 0.000 | 0.000 | 236.00 | 1336859.12 |
3113 | 2023.08.14 19:10 | buy | 1557 | 0.01 | 145.218 | 0.000 | 0.000 | |
3114 | 2023.08.14 21:45 | close | 1557 | 0.01 | 145.430 | 0.000 | 0.000 | 208.00 | 1337067.12 |
3115 | 2023.08.15 02:55 | buy | 1558 | 0.01 | 145.431 | 0.000 | 0.000 | |
3116 | 2023.08.15 09:45 | close | 1558 | 0.01 | 145.712 | 0.000 | 0.000 | 277.00 | 1337344.12 |
3117 | 2023.08.17 08:50 | buy | 1559 | 0.01 | 146.362 | 0.000 | 0.000 | |
3118 | 2023.08.22 04:25 | buy | 1560 | 0.01 | 146.098 | 0.000 | 0.000 | |
3119 | 2023.08.25 17:30 | close | 1560 | 0.01 | 146.368 | 0.000 | 0.000 | 296.80 | 1337640.92 |
3120 | 2023.08.25 17:30 | close | 1559 | 0.01 | 146.381 | 0.000 | 0.000 | 64.28 | 1337705.20 |
3121 | 2023.08.28 08:10 | buy | 1561 | 0.01 | 146.440 | 0.000 | 0.000 | |
3122 | 2023.08.28 18:00 | close | 1561 | 0.01 | 146.662 | 0.000 | 0.000 | 218.00 | 1337923.20 |
3123 | 2023.08.29 17:05 | buy | 1562 | 0.01 | 146.532 | 0.000 | 0.000 | |
3124 | 2023.08.30 15:05 | buy | 1563 | 0.01 | 146.209 | 0.000 | 0.000 | |
3125 | 2023.08.30 15:35 | buy | 1564 | 0.01 | 145.950 | 0.000 | 0.000 | |
3126 | 2023.09.04 10:05 | close | 1564 | 0.01 | 146.308 | 0.000 | 0.000 | 384.80 | 1338308.00 |
3127 | 2023.09.04 10:05 | close | 1563 | 0.01 | 146.304 | 0.000 | 0.000 | 121.80 | 1338429.80 |
3128 | 2023.09.04 10:05 | close | 1562 | 0.01 | 146.310 | 0.000 | 0.000 | -189.04 | 1338240.76 |
3129 | 2023.09.04 23:40 | buy | 1565 | 0.01 | 146.481 | 0.000 | 0.000 | |
3130 | 2023.09.05 05:40 | close | 1565 | 0.01 | 146.696 | 0.000 | 0.000 | 217.16 | 1338457.92 |
3131 | 2023.09.06 01:20 | buy | 1566 | 0.01 | 147.663 | 0.000 | 0.000 | |
3132 | 2023.09.07 03:45 | close | 1566 | 0.01 | 147.869 | 0.000 | 0.000 | 220.48 | 1338678.40 |
3133 | 2023.09.07 04:50 | buy | 1567 | 0.01 | 147.574 | 0.000 | 0.000 | |
3134 | 2023.09.08 21:50 | close | 1567 | 0.01 | 147.800 | 0.000 | 0.000 | 228.16 | 1338906.56 |
3135 | 2023.09.12 11:40 | buy | 1568 | 0.01 | 146.683 | 0.000 | 0.000 | |
3136 | 2023.09.12 13:40 | close | 1568 | 0.01 | 146.879 | 0.000 | 0.000 | 192.00 | 1339098.56 |
3137 | 2023.09.12 19:25 | buy | 1569 | 0.01 | 147.067 | 0.000 | 0.000 | |
3138 | 2023.09.13 04:00 | close | 1569 | 0.01 | 147.302 | 0.000 | 0.000 | 237.16 | 1339335.72 |
3139 | 2023.09.13 09:00 | buy | 1570 | 0.01 | 147.306 | 0.000 | 0.000 | |
3140 | 2023.09.13 15:35 | close | 1570 | 0.01 | 147.531 | 0.000 | 0.000 | 221.00 | 1339556.72 |
3141 | 2023.09.13 19:20 | buy | 1571 | 0.01 | 147.347 | 0.000 | 0.000 | |
3142 | 2023.09.15 08:05 | close | 1571 | 0.01 | 147.582 | 0.000 | 0.000 | 255.64 | 1339812.36 |
3143 | 2023.09.15 17:05 | buy | 1572 | 0.01 | 147.666 | 0.000 | 0.000 | |
3144 | 2023.09.15 18:05 | close | 1572 | 0.01 | 147.877 | 0.000 | 0.000 | 207.00 | 1340019.36 |
3145 | 2023.09.20 13:40 | buy | 1573 | 0.01 | 147.863 | 0.000 | 0.000 | |
3146 | 2023.09.20 21:15 | close | 1573 | 0.01 | 148.085 | 0.000 | 0.000 | 218.00 | 1340237.36 |
3147 | 2023.09.21 05:15 | buy | 1574 | 0.01 | 148.227 | 0.000 | 0.000 | |
3148 | 2023.09.25 02:50 | close | 1574 | 0.01 | 148.421 | 0.000 | 0.000 | 202.32 | 1340439.68 |
3149 | 2023.09.26 01:50 | buy | 1575 | 0.01 | 148.804 | 0.000 | 0.000 | |
3150 | 2023.09.26 09:20 | close | 1575 | 0.01 | 149.038 | 0.000 | 0.000 | 230.00 | 1340669.68 |
3151 | 2023.09.28 01:00 | buy | 1576 | 0.01 | 149.506 | 0.000 | 0.000 | |
3152 | 2023.10.02 04:25 | close | 1576 | 0.01 | 149.724 | 0.000 | 0.000 | 226.32 | 1340896.00 |
3153 | 2023.10.02 08:40 | buy | 1577 | 0.01 | 149.639 | 0.000 | 0.000 | |
3154 | 2023.10.02 17:45 | close | 1577 | 0.01 | 149.832 | 0.000 | 0.000 | 189.00 | 1341085.00 |
3155 | 2023.10.10 17:05 | buy | 1578 | 0.01 | 148.863 | 0.000 | 0.000 | |
3156 | 2023.10.11 17:50 | close | 1578 | 0.01 | 149.065 | 0.000 | 0.000 | 204.16 | 1341289.16 |
3157 | 2023.10.12 01:50 | buy | 1579 | 0.01 | 149.017 | 0.000 | 0.000 | |
3158 | 2023.10.12 05:40 | close | 1579 | 0.01 | 149.217 | 0.000 | 0.000 | 196.00 | 1341485.16 |
3159 | 2023.10.13 02:00 | buy | 1580 | 0.01 | 149.779 | 0.000 | 0.000 | |
3160 | 2023.10.20 11:15 | close | 1580 | 0.01 | 149.995 | 0.000 | 0.000 | 255.12 | 1341740.28 |
3161 | 2023.10.24 19:20 | buy | 1581 | 0.01 | 149.762 | 0.000 | 0.000 | |
3162 | 2023.10.25 19:55 | close | 1581 | 0.01 | 149.964 | 0.000 | 0.000 | 204.16 | 1341944.44 |
3163 | 2023.10.26 12:35 | buy | 1582 | 0.01 | 150.291 | 0.000 | 0.000 | |
3164 | 2023.10.31 12:55 | close | 1582 | 0.01 | 150.555 | 0.000 | 0.000 | 278.48 | 1342222.92 |
3165 | 2023.11.01 01:30 | buy | 1583 | 0.01 | 151.518 | 0.000 | 0.000 | |
3166 | 2023.11.01 03:15 | buy | 1584 | 0.01 | 151.260 | 0.000 | 0.000 | |
3167 | 2023.11.07 18:35 | buy | 1585 | 0.01 | 150.456 | 0.000 | 0.000 | |
3168 | 2023.11.09 12:30 | close | 1585 | 0.01 | 151.154 | 0.000 | 0.000 | 718.64 | 1342941.56 |
3169 | 2023.11.09 12:30 | close | 1584 | 0.01 | 151.164 | 0.000 | 0.000 | -38.40 | 1342903.16 |
3170 | 2023.11.09 12:30 | close | 1583 | 0.01 | 151.168 | 0.000 | 0.000 | -292.40 | 1342610.76 |
3171 | 2023.11.10 03:20 | buy | 1586 | 0.01 | 151.245 | 0.000 | 0.000 | |
3172 | 2023.11.10 09:05 | close | 1586 | 0.01 | 151.446 | 0.000 | 0.000 | 197.00 | 1342807.76 |
3173 | 2023.11.13 09:50 | buy | 1587 | 0.01 | 151.680 | 0.000 | 0.000 | |
3174 | 2023.11.13 16:40 | close | 1587 | 0.01 | 151.891 | 0.000 | 0.000 | 207.00 | 1343014.76 |
3175 | 2023.11.16 02:00 | buy | 1588 | 0.01 | 151.213 | 0.000 | 0.000 | |
3176 | 2023.11.16 10:20 | close | 1588 | 0.01 | 151.425 | 0.000 | 0.000 | 208.00 | 1343222.76 |
3177 | 2023.11.16 11:05 | buy | 1589 | 0.01 | 151.277 | 0.000 | 0.000 | |
3178 | 2023.11.22 01:00 | buy | 1590 | 0.01 | 148.268 | 0.000 | 0.000 | |
3179 | 2023.11.29 17:00 | buy | 1591 | 0.01 | 147.401 | 0.000 | 0.000 | |
3180 | 2023.12.05 01:00 | buy | 1592 | 0.01 | 147.124 | 0.000 | 0.000 | |
3181 | 2023.12.08 15:50 | buy | 1593 | 0.01 | 143.961 | 0.000 | 0.000 | |
3182 | 2023.12.15 04:45 | buy | 1594 | 0.01 | 141.982 | 0.000 | 0.000 | |
3183 | 2023.12.15 06:45 | buy | 1595 | 0.01 | 141.704 | 0.000 | 0.000 | |
3184 | 2023.12.29 01:05 | buy | 1596 | 0.01 | 141.289 | 0.000 | 0.000 | |
3185 | 2023.12.29 23:59 | close at stop | 1596 | 0.01 | 140.975 | 0.000 | 0.000 | -318.00 | 1342904.76 |
3186 | 2023.12.29 23:59 | close at stop | 1595 | 0.01 | 140.975 | 0.000 | 0.000 | -646.76 | 1342258.00 |
3187 | 2023.12.29 23:59 | close at stop | 1594 | 0.01 | 140.975 | 0.000 | 0.000 | -924.76 | 1341333.24 |
3188 | 2023.12.29 23:59 | close at stop | 1593 | 0.01 | 140.975 | 0.000 | 0.000 | -2860.64 | 1338472.60 |
3189 | 2023.12.29 23:59 | close at stop | 1592 | 0.01 | 140.975 | 0.000 | 0.000 | -5992.84 | 1332479.76 |
3190 | 2023.12.29 23:59 | close at stop | 1591 | 0.01 | 140.975 | 0.000 | 0.000 | -6232.88 | 1326246.88 |
3191 | 2023.12.29 23:59 | close at stop | 1590 | 0.01 | 140.975 | 0.000 | 0.000 | -7056.76 | 1319190.12 |
3192 | 2023.12.29 23:59 | close at stop | 1589 | 0.01 | 140.975 | 0.000 | 0.000 | -10041.12 | 1309149.00 |