Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
ICMarketsSC-Live23 (Build 1415)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数897295モデルティック数241948543モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益359239.18総利益545639.24総損失-186400.06
プロフィットファクタ2.93期待利得231.02
絶対ドローダウン477.18最大ドローダウン53373.68 (3.93%)相対ドローダウン3.93% (53373.68)
総取引数1555売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1555 (83.09%)
勝率(%)1292 (83.09%)負率 (%)263 (16.91%)
最大勝トレード7506.86敗トレード-9770.22
平均勝トレード422.32敗トレード-708.75
最大連勝(金額)31 (7923.86)連敗(金額)8 (-32890.06)
最大連勝(トレード数)22242.68 (13)連敗(トレード数)-32890.06 (8)
平均連勝6連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 04:55buy10.0177.0080.0000.000
22012.01.05 22:50close10.0177.2210.0000.000268.301000268.30
32012.01.05 23:55buy20.0177.1200.0000.000
42012.01.13 19:55buy30.0176.8590.0000.000
52012.01.19 18:05close30.0177.1060.0000.000314.761000583.06
62012.01.19 18:05close20.0177.1130.0000.000160.441000743.50
72012.01.19 22:55buy40.0177.1250.0000.000
82012.01.24 11:50close40.0177.3630.0000.000268.381001011.88
92012.01.24 20:35buy50.0177.6840.0000.000
102012.01.25 04:40close50.0177.8920.0000.000213.461001225.34
112012.01.25 09:40buy60.0177.8690.0000.000
122012.01.25 11:25close60.0178.0820.0000.000206.001001431.34
132012.01.25 15:10buy70.0178.0360.0000.000
142012.01.25 17:40close70.0178.2730.0000.000230.001001661.34
152012.01.25 19:30buy80.0177.9590.0000.000
162012.02.06 01:05buy90.0176.5400.0000.000
172012.02.09 17:25close90.0177.3880.0000.000903.301002564.64
182012.02.09 17:25close80.0177.3900.0000.000-364.181002200.46
192012.02.10 03:05buy100.0177.6090.0000.000
202012.02.14 06:00close100.0177.9130.0000.000321.921002522.38
212012.02.15 01:55buy110.0178.3710.0000.000
222012.02.15 03:10close110.0178.6130.0000.000235.001002757.38
232012.02.15 08:00buy120.0178.4240.0000.000
242012.02.16 10:00close120.0178.6350.0000.000241.381002998.76
252012.02.16 19:00buy130.0178.7690.0000.000
262012.02.17 03:00close130.0178.9790.0000.000215.461003214.22
272012.02.17 10:50buy140.0178.9940.0000.000
282012.02.17 14:35close140.0179.2000.0000.000199.001003413.22
292012.02.20 04:30buy150.0179.4550.0000.000
302012.02.20 23:50close150.0179.6640.0000.000202.001003615.22
312012.02.21 05:35buy160.0179.6040.0000.000
322012.02.21 09:20close160.0179.8120.0000.000201.001003816.22
332012.02.21 13:20buy170.0179.7480.0000.000
342012.02.22 06:20close170.0179.9480.0000.000205.461004021.68
352012.02.22 21:50buy180.0180.2800.0000.000
362012.02.24 09:00close180.0180.5130.0000.000275.841004297.52
372012.02.24 13:25buy190.0180.5300.0000.000
382012.02.24 16:55close190.0180.7430.0000.000206.001004503.52
392012.02.27 04:05buy200.0181.0760.0000.000
402012.02.28 12:30buy210.0180.5360.0000.000
412012.02.29 18:00close210.0180.9560.0000.000425.461004928.98
422012.02.29 18:00close200.0180.9640.0000.000-94.081004834.90
432012.03.01 04:05buy220.0181.0830.0000.000
442012.03.01 16:50close220.0181.2750.0000.000185.001005019.90
452012.03.05 01:45buy230.0181.6450.0000.000
462012.03.09 05:20close230.0181.8880.0000.000310.761005330.66
472012.03.09 08:05buy240.0181.7280.0000.000
482012.03.09 15:35close240.0182.1180.0000.000383.001005713.66
492012.03.09 22:20buy250.0182.4530.0000.000
502012.03.12 04:20buy260.0182.1910.0000.000
512012.03.13 11:05close260.0182.4360.0000.000250.461005964.12
522012.03.13 11:05close250.0182.4360.0000.0000.921005965.04
532012.03.13 18:45buy270.0182.6820.0000.000
542012.03.13 21:30close270.0182.9300.0000.000241.001006206.04
552012.03.14 10:20buy280.0183.0870.0000.000
562012.03.14 11:15close280.0183.3000.0000.000206.001006412.04
572012.03.15 09:10buy290.0183.9960.0000.000
582012.03.16 15:35buy300.0183.5500.0000.000
592012.03.21 12:20close300.0183.8800.0000.000360.381006772.42
602012.03.21 12:20close290.0183.8930.0000.000-60.161006712.26
612012.03.21 17:05buy310.0183.8470.0000.000
622012.03.23 10:05buy320.0182.7280.0000.000
632012.04.03 20:30buy330.0182.0720.0000.000
642012.04.03 21:55close330.0182.9590.0000.000880.001007592.26
652012.04.03 21:55close320.0182.9690.0000.000346.141007938.40
662012.04.03 21:55close310.0182.9590.0000.000-733.021007205.38
672012.04.04 02:00buy340.0182.7820.0000.000
682012.04.06 02:25buy350.0182.2790.0000.000
692012.04.06 15:35buy360.0181.8280.0000.000
702012.04.09 23:50buy370.0181.4930.0000.000
712012.04.11 22:25buy380.0180.8800.0000.000
722012.04.17 15:35buy390.0180.5460.0000.000
732012.04.19 13:20close390.0181.6670.0000.0001163.841008369.22
742012.04.19 13:20close380.0181.6730.0000.000910.601009279.82
752012.04.19 13:20close370.0181.6750.0000.000324.521009604.34
762012.04.19 13:20close360.0181.6770.0000.0003.981009608.32
772012.04.19 13:20close350.0181.6720.0000.000-452.021009156.30
782012.04.19 13:20close340.0181.6700.0000.000-907.181008249.12
792012.04.19 16:20buy400.0181.4810.0000.000
802012.04.20 01:40close400.0181.6880.0000.000212.461008461.58
812012.04.20 03:40buy410.0181.5870.0000.000
822012.04.24 15:40buy420.0181.1170.0000.000
832012.04.25 03:10close420.0181.4740.0000.000362.461008824.04
842012.04.25 03:10close410.0181.4760.0000.000-80.621008743.42
852012.04.25 08:40buy430.0181.3690.0000.000
862012.04.25 21:05close430.0181.6110.0000.000235.001008978.42
872012.04.27 05:20buy440.0180.9570.0000.000
882012.04.27 06:55close440.0181.3740.0000.000410.001009388.42
892012.05.01 22:50buy450.0180.1620.0000.000
902012.05.02 07:55close450.0180.3860.0000.000229.461009617.88
912012.05.03 20:55buy460.0180.3010.0000.000
922012.05.10 21:10buy470.0179.8990.0000.000
932012.05.15 20:30close470.0180.2520.0000.000383.381010001.26
942012.05.15 20:30close460.0180.2440.0000.00060.601010061.86
952012.05.16 09:25buy480.0180.3440.0000.000
962012.05.22 22:45buy490.0179.9290.0000.000
972012.05.25 01:45buy500.0179.5450.0000.000
982012.06.05 03:05buy510.0178.3140.0000.000
992012.06.07 15:30close510.0179.5860.0000.0001314.841011376.70
1002012.06.07 15:30close500.0179.5800.0000.000189.981011566.68
1012012.06.07 15:30close490.0179.5850.0000.000-126.721011439.96
1022012.06.07 15:30close480.0179.5900.0000.000-461.961010978.00
1032012.06.08 04:10buy520.0179.5670.0000.000
1042012.06.18 06:50buy530.0179.1500.0000.000
1052012.06.20 17:30close530.0179.4790.0000.000346.921011324.92
1062012.06.20 17:30close520.0179.4590.0000.0009.601011334.52
1072012.06.21 03:00buy540.0179.4370.0000.000
1082012.06.21 04:50close540.0179.6340.0000.000190.001011524.52
1092012.06.21 19:30buy550.0180.0720.0000.000
1102012.06.21 21:50close550.0180.2890.0000.000210.001011734.52
1112012.06.22 01:55buy560.0180.2080.0000.000
1122012.06.22 07:25close560.0180.4160.0000.000201.001011935.52
1132012.06.22 10:40buy570.0180.2990.0000.000
1142012.06.22 18:05close570.0180.5130.0000.000207.001012142.52
1152012.06.27 13:25buy580.0179.4830.0000.000
1162012.06.27 14:30close580.0179.6930.0000.000203.001012345.52
1172012.06.27 20:55buy590.0179.7150.0000.000
1182012.06.29 18:25close590.0179.9340.0000.000261.841012607.36
1192012.06.29 23:55buy600.0179.8060.0000.000
1202012.07.05 04:10close600.0180.0790.0000.000340.761012948.12
1212012.07.05 06:25buy610.0179.8530.0000.000
1222012.07.05 16:10close610.0180.0760.0000.000216.001013164.12
1232012.07.05 21:10buy620.0179.8820.0000.000
1242012.07.12 02:15buy630.0179.6210.0000.000
1252012.07.17 18:00buy640.0178.9970.0000.000
1262012.07.20 05:45buy650.0178.5980.0000.000
1272012.07.24 01:20buy660.0178.3220.0000.000
1282012.08.16 03:30close660.0179.1270.0000.0001109.501014273.62
1292012.08.16 03:30close650.0179.1300.0000.000861.421015135.04
1302012.08.16 03:30close640.0179.1280.0000.000522.721015657.76
1312012.08.16 03:30close630.0179.1410.0000.000-50.901015606.86
1322012.08.16 03:30close620.0179.1390.0000.000-226.681015380.18
1332012.08.16 10:40buy670.0179.2100.0000.000
1342012.08.17 09:20close670.0179.4150.0000.000210.461015590.64
1352012.08.17 14:00buy680.0179.3950.0000.000
1362012.08.20 04:20close680.0179.6160.0000.000226.461015817.10
1372012.08.27 06:10buy690.0178.7430.0000.000
1382012.09.04 14:05buy700.0178.3810.0000.000
1392012.09.06 15:20close700.0178.7200.0000.000381.841016198.94
1402012.09.06 15:20close690.0178.7220.0000.000121.521016320.46
1412012.09.06 21:20buy710.0178.9070.0000.000
1422012.09.17 02:20buy720.0178.3180.0000.000
1432012.09.17 16:15close720.0178.7610.0000.000436.001016756.46
1442012.09.17 16:15close710.0178.7530.0000.000-48.861016707.60
1452012.09.17 23:10buy730.0178.7060.0000.000
1462012.09.19 06:50close730.0178.9210.0000.000232.921016940.52
1472012.09.19 12:00buy740.0178.9330.0000.000
1482012.09.28 23:55buy750.0177.8890.0000.000
1492012.10.03 17:50close750.0178.5150.0000.000656.381017596.90
1502012.10.03 17:50close740.0178.5170.0000.000-248.561017348.34
1512012.10.03 23:25buy760.0178.5020.0000.000
1522012.10.04 06:20close760.0178.6960.0000.000224.381017572.72
1532012.10.05 23:05buy770.0178.6660.0000.000
1542012.10.09 10:00buy780.0178.3420.0000.000
1552012.10.15 10:05close780.0178.6370.0000.000362.761017935.48
1562012.10.15 10:05close770.0178.6350.0000.00061.681017997.16
1572012.10.15 20:40buy790.0178.7390.0000.000
1582012.10.16 18:25close790.0178.9330.0000.000199.461018196.62
1592012.10.18 10:20buy800.0179.0720.0000.000
1602012.10.18 14:15close800.0179.3060.0000.000227.001018423.62
1612012.10.18 18:00buy810.0179.2380.0000.000
1622012.10.22 07:55close810.0179.4520.0000.000231.921018655.54
1632012.10.22 18:20buy820.0179.8070.0000.000
1642012.10.25 08:15close820.0180.0570.0000.000305.301018960.84
1652012.10.25 14:15buy830.0180.0810.0000.000
1662012.10.25 16:35close830.0180.3230.0000.000235.001019195.84
1672012.10.25 18:30buy840.0180.0770.0000.000
1682012.10.25 22:00close840.0180.2850.0000.000201.001019396.84
1692012.10.26 02:35buy850.0180.2630.0000.000
1702012.10.30 01:20buy860.0179.7860.0000.000
1712012.10.30 08:50buy870.0179.4620.0000.000
1722012.10.31 16:30close870.0179.9210.0000.000464.461019861.30
1732012.10.31 16:30close860.0179.9170.0000.000136.461019997.76
1742012.10.31 16:30close850.0179.9150.0000.000-317.621019680.14
1752012.10.31 21:40buy880.0179.7650.0000.000
1762012.11.01 05:15close880.0179.9650.0000.000230.381019910.52
1772012.11.01 09:30buy890.0180.0030.0000.000
1782012.11.02 02:55close890.0180.2040.0000.000206.461020116.98
1792012.11.02 07:20buy900.0180.2130.0000.000
1802012.11.02 15:35close900.0180.5380.0000.000318.001020434.98
1812012.11.02 20:25buy910.0180.4550.0000.000
1822012.11.13 04:00buy920.0179.4550.0000.000
1832012.11.14 13:05close920.0180.0600.0000.000610.461021045.44
1842012.11.14 13:05close910.0180.0570.0000.000-280.401020765.04
1852012.11.14 19:20buy930.0180.1700.0000.000
1862012.11.15 06:05close930.0180.4250.0000.000285.381021050.42
1872012.11.15 17:50buy940.0181.0810.0000.000
1882012.11.16 17:45close940.0181.2890.0000.000213.461021263.88
1892012.11.16 21:15buy950.0181.2060.0000.000
1902012.11.19 00:45close950.0181.4120.0000.000211.461021475.34
1912012.11.19 03:40buy960.0181.2010.0000.000
1922012.11.19 22:10close960.0181.3970.0000.000189.001021664.34
1932012.11.20 03:05buy970.0181.2960.0000.000
1942012.11.20 14:05close970.0181.5010.0000.000198.001021862.34
1952012.11.20 22:50buy980.0181.6550.0000.000
1962012.11.21 03:10close980.0181.9220.0000.000272.461022134.80
1972012.11.21 06:10buy990.0181.8260.0000.000
1982012.11.21 09:45close990.0182.0490.0000.000216.001022350.80
1992012.11.22 02:30buy1000.0182.4620.0000.000
2002012.11.22 10:30close1000.0182.6900.0000.000221.001022571.80
2012012.11.22 14:05buy1010.0182.5560.0000.000
2022012.11.26 04:20buy1020.0182.2820.0000.000
2032012.11.29 05:05buy1030.0182.0130.0000.000
2042012.11.30 03:45close1030.0182.3450.0000.000337.461022909.26
2052012.11.30 03:45close1020.0182.3510.0000.000136.761023046.02
2062012.11.30 03:45close1010.0182.3570.0000.000-106.321022939.70
2072012.11.30 08:00buy1040.0182.3770.0000.000
2082012.11.30 09:45close1040.0182.5910.0000.000207.001023146.70
2092012.11.30 15:35buy1050.0182.6070.0000.000
2102012.12.05 11:50buy1060.0182.2060.0000.000
2112012.12.06 04:55close1060.0182.5330.0000.000357.381023504.08
2122012.12.06 04:55close1050.0182.5400.0000.0000.761023504.84
2132012.12.06 08:05buy1070.0182.4520.0000.000
2142012.12.07 15:35close1070.0182.6950.0000.000248.461023753.30
2152012.12.11 15:10buy1080.0182.4170.0000.000
2162012.12.12 05:45close1080.0182.6540.0000.000242.461023995.76
2172012.12.13 09:55buy1090.0183.5190.0000.000
2182012.12.14 04:15close1090.0183.7150.0000.000201.461024197.22
2192012.12.14 08:35buy1100.0183.7650.0000.000
2202012.12.17 00:00close1100.0184.3210.0000.000561.461024758.68
2212012.12.17 09:00buy1110.0183.9710.0000.000
2222012.12.17 12:20buy1120.0183.6850.0000.000
2232012.12.18 03:25close1120.0183.9230.0000.000243.461025002.14
2242012.12.18 03:25close1110.0183.9330.0000.000-32.541024969.60
2252012.12.18 09:05buy1130.0183.9300.0000.000
2262012.12.18 20:05close1130.0184.1880.0000.000251.001025220.60
2272012.12.19 04:55buy1140.0184.2190.0000.000
2282012.12.19 12:35close1140.0184.4360.0000.000210.001025430.60
2292012.12.19 17:10buy1150.0184.4110.0000.000
2302012.12.24 16:25close1150.0184.6460.0000.000290.301025720.90
2312012.12.25 01:15buy1160.0184.7910.0000.000
2322012.12.26 01:55close1160.0185.0440.0000.000258.461025979.36
2332012.12.26 16:20buy1170.0185.2660.0000.000
2342012.12.26 17:50close1170.0185.5250.0000.000252.001026231.36
2352012.12.26 22:40buy1180.0185.5740.0000.000
2362012.12.27 04:30close1180.0185.7900.0000.000246.381026477.74
2372012.12.27 08:30buy1190.0185.7400.0000.000
2382012.12.27 16:25close1190.0185.9530.0000.000206.001026683.74
2392012.12.28 09:40buy1200.0186.3410.0000.000
2402012.12.31 18:55close1200.0186.5800.0000.000244.461026928.20
2412013.01.02 01:30buy1210.0186.6420.0000.000
2422013.01.02 03:10close1210.0186.8500.0000.000201.001027129.20
2432013.01.02 10:40buy1220.0187.1210.0000.000
2442013.01.03 00:00close1220.0187.3290.0000.000238.381027367.58
2452013.01.03 02:55buy1230.0187.2240.0000.000
2462013.01.04 00:30close1230.0187.5300.0000.000311.461027679.04
2472013.01.04 15:35buy1240.0188.0430.0000.000
2482013.01.04 16:40buy1250.0187.7700.0000.000
2492013.01.04 17:25close1250.0188.0440.0000.000267.001027946.04
2502013.01.04 17:25close1240.0188.0280.0000.000-22.001027924.04
2512013.01.07 02:25buy1260.0188.0020.0000.000
2522013.01.07 03:15close1260.0188.2210.0000.000212.001028136.04
2532013.01.09 13:35buy1270.0187.4370.0000.000
2542013.01.09 16:25close1270.0187.6630.0000.000219.001028355.04
2552013.01.09 21:10buy1280.0187.7740.0000.000
2562013.01.10 00:35close1280.0187.9710.0000.000227.381028582.42
2572013.01.10 12:20buy1290.0188.0850.0000.000
2582013.01.10 15:05close1290.0188.3170.0000.000225.001028807.42
2592013.01.10 16:50buy1300.0188.0650.0000.000
2602013.01.10 22:50close1300.0188.3140.0000.000242.001029049.42
2612013.01.11 08:35buy1310.0188.9050.0000.000
2622013.01.11 16:15close1310.0189.1150.0000.000203.001029252.42
2632013.01.14 09:05buy1320.0189.5320.0000.000
2642013.01.16 22:35buy1330.0188.4430.0000.000
2652013.01.17 12:00close1330.0189.1520.0000.000739.381029991.80
2662013.01.17 12:00close1320.0189.1600.0000.000-316.701029675.10
2672013.01.18 03:15buy1340.0189.6610.0000.000
2682013.01.18 05:20close1340.0189.8590.0000.000191.001029866.10
2692013.01.18 11:15buy1350.0189.8310.0000.000
2702013.01.18 19:55close1350.0190.0500.0000.000212.001030078.10
2712013.01.21 02:20buy1360.0189.9480.0000.000
2722013.01.21 23:05buy1370.0189.6410.0000.000
2732013.01.22 05:55close1370.0189.9550.0000.000319.461030397.56
2742013.01.22 05:55close1360.0189.9650.0000.00022.461030420.02
2752013.01.24 02:15buy1380.0188.4390.0000.000
2762013.01.24 04:25close1380.0188.6980.0000.000252.001030672.02
2772013.01.25 17:20buy1390.0190.8180.0000.000
2782013.01.25 18:30close1390.0191.0130.0000.000188.001030860.02
2792013.01.25 22:05buy1400.0190.9760.0000.000
2802013.01.28 01:30close1400.0191.2270.0000.000256.461031116.48
2812013.01.28 03:15buy1410.0190.9050.0000.000
2822013.01.28 05:00close1410.0191.1100.0000.000198.001031314.48
2832013.01.30 07:25buy1420.0190.8660.0000.000
2842013.01.30 10:05close1420.0191.1030.0000.000230.001031544.48
2852013.01.30 15:00buy1430.0191.2150.0000.000
2862013.01.31 22:25close1430.0191.4200.0000.000235.381031779.86
2872013.02.01 10:10buy1440.0192.0810.0000.000
2882013.02.01 17:25close1440.0192.3630.0000.000275.001032054.86
2892013.02.04 02:05buy1450.0192.6930.0000.000
2902013.02.04 10:55close1450.0192.9050.0000.000205.001032259.86
2912013.02.04 15:05buy1460.0192.6960.0000.000
2922013.02.05 11:35close1460.0192.9840.0000.000293.461032553.32
2932013.02.06 02:15buy1470.0193.4700.0000.000
2942013.02.06 03:15close1470.0193.6880.0000.000211.001032764.32
2952013.02.06 10:10buy1480.0193.6400.0000.000
2962013.02.06 11:15close1480.0193.8530.0000.000206.001032970.32
2972013.02.06 13:10buy1490.0193.6580.0000.000
2982013.02.07 12:05close1490.0193.8730.0000.000245.381033215.70
2992013.02.07 14:35buy1500.0193.7070.0000.000
3002013.02.11 16:40buy1510.0193.2670.0000.000
3012013.02.11 22:20close1510.0193.6190.0000.000345.001033560.70
3022013.02.11 22:20close1500.0193.6090.0000.000-80.081033480.62
3032013.02.12 06:25buy1520.0194.2020.0000.000
3042013.02.12 16:00buy1530.0193.7610.0000.000
3052013.02.13 17:50buy1540.0193.3950.0000.000
3062013.02.18 00:10close1540.0193.8790.0000.000539.301034019.92
3072013.02.18 00:10close1530.0193.8670.0000.000173.761034193.68
3082013.02.18 00:10close1520.0193.8680.0000.000-266.241033927.44
3092013.02.18 07:05buy1550.0193.9850.0000.000
3102013.02.20 04:30buy1560.0193.4490.0000.000
3112013.02.20 21:05close1560.0193.9530.0000.000497.001034424.44
3122013.02.20 21:05close1550.0193.9550.0000.000-12.081034412.36
3132013.02.21 04:40buy1570.0193.5810.0000.000
3142013.02.22 09:40buy1580.0193.1730.0000.000
3152013.02.25 00:00close1580.0194.5160.0000.0001348.461035760.82
3162013.02.25 00:00close1570.0194.5120.0000.000948.921036709.74
3172013.02.25 10:35buy1590.0194.0080.0000.000
3182013.02.25 13:05buy1600.0193.7100.0000.000
3192013.02.25 14:55close1600.0193.9870.0000.000270.001036979.74
3202013.02.25 14:55close1590.0193.9840.0000.000-31.001036948.74
3212013.02.27 03:10buy1610.0191.8770.0000.000
3222013.02.27 21:15close1610.0192.1690.0000.000285.001037233.74
3232013.02.28 06:15buy1620.0192.1950.0000.000
3242013.02.28 07:45close1620.0192.4090.0000.000207.001037440.74
3252013.02.28 11:15buy1630.0192.2970.0000.000
3262013.02.28 20:25close1630.0192.5620.0000.000258.001037698.74
3272013.03.01 02:05buy1640.0192.5490.0000.000
3282013.03.01 11:40close1640.0192.7830.0000.000227.001037925.74
3292013.03.01 15:35buy1650.0192.6710.0000.000
3302013.03.01 17:10close1650.0193.0140.0000.000336.001038261.74
3312013.03.01 23:20buy1660.0193.5140.0000.000
3322013.03.06 19:15close1660.0193.7620.0000.000278.381038540.12
3332013.03.07 01:10buy1670.0193.9400.0000.000
3342013.03.07 11:45close1670.0194.1460.0000.000199.001038739.12
3352013.03.07 22:30buy1680.0194.8260.0000.000
3362013.03.08 01:50close1680.0195.0470.0000.000226.461038965.58
3372013.03.08 08:40buy1690.0195.2650.0000.000
3382013.03.08 10:25close1690.0195.4670.0000.000195.001039160.58
3392013.03.08 19:20buy1700.0195.8310.0000.000
3402013.03.08 22:50close1700.0196.0630.0000.000225.001039385.58
3412013.03.11 08:00buy1710.0196.1220.0000.000
3422013.03.11 20:05close1710.0196.3320.0000.000203.001039588.58
3432013.03.12 07:55buy1720.0196.5240.0000.000
3442013.03.14 03:00buy1730.0196.0280.0000.000
3452013.03.14 11:10close1730.0196.3800.0000.000345.001039933.58
3462013.03.14 11:10close1720.0196.3770.0000.000-104.161039829.42
3472013.03.14 17:15buy1740.0196.2350.0000.000
3482013.03.14 19:45buy1750.0195.9610.0000.000
3492013.03.15 04:05close1750.0196.2230.0000.000267.461040096.88
3502013.03.15 04:05close1740.0196.2280.0000.000-1.541040095.34
3512013.03.19 09:00buy1760.0195.5320.0000.000
3522013.03.20 21:10close1760.0195.9020.0000.000375.461040470.80
3532013.03.21 02:55buy1770.0195.9570.0000.000
3542013.03.21 09:35buy1780.0195.6750.0000.000
3552013.03.21 10:55close1780.0195.9210.0000.000239.001040709.80
3562013.03.21 10:55close1770.0195.9400.0000.000-24.001040685.80
3572013.03.25 09:10buy1790.0194.7560.0000.000
3582013.03.26 17:20buy1800.0194.1760.0000.000
3592013.03.26 21:30close1800.0194.5780.0000.000395.001041080.80
3602013.03.26 21:30close1790.0194.5850.0000.000-165.541040915.26
3612013.03.26 23:55buy1810.0194.4460.0000.000
3622013.03.27 02:15close1810.0194.6480.0000.000207.461041122.72
3632013.03.27 09:40buy1820.0194.6460.0000.000
3642013.04.01 04:10buy1830.0194.1840.0000.000
3652013.04.02 21:35buy1840.0193.3370.0000.000
3662013.04.04 08:05close1840.0194.1830.0000.000888.841042011.56
3672013.04.04 08:05close1830.0194.1750.0000.00046.301042057.86
3682013.04.04 08:05close1820.0194.1710.0000.000-357.401041700.46
3692013.04.04 15:35buy1850.0195.3130.0000.000
3702013.04.04 16:20close1850.0195.5810.0000.000261.001041961.46
3712013.04.05 07:10buy1860.0196.6710.0000.000
3722013.04.05 08:00buy1870.0196.2910.0000.000
3732013.04.05 09:25buy1880.0195.9610.0000.000
3742013.04.05 10:45close1880.0196.3760.0000.000408.001042369.46
3752013.04.05 10:45close1870.0196.3760.0000.00078.001042447.46
3762013.04.05 10:45close1860.0196.3810.0000.000-297.001042150.46
3772013.04.08 16:15buy1890.0198.5460.0000.000
3782013.04.08 17:40close1890.0198.8510.0000.000298.001042448.46
3792013.04.09 04:00buy1900.0199.2410.0000.000
3802013.04.10 11:10close1900.0199.4640.0000.000228.461042676.92
3812013.04.10 15:05buy1910.0199.1970.0000.000
3822013.04.10 15:35close1910.0199.3990.0000.000195.001042871.92
3832013.04.11 02:45buy1920.0199.7090.0000.000
3842013.04.11 21:35close1920.0199.9140.0000.000198.001043069.92
3852013.04.12 02:50buy1930.0199.6300.0000.000
3862013.04.16 19:25buy1940.0197.6750.0000.000
3872013.04.19 09:25close1940.0198.8150.0000.0001195.301044265.22
3882013.04.19 09:25close1930.0198.8260.0000.000-723.781043541.44
3892013.04.19 15:40buy1950.0199.0850.0000.000
3902013.04.19 18:25close1950.0199.2960.0000.000204.001043745.44
3912013.04.22 07:55buy1960.0199.7930.0000.000
3922013.04.23 20:10buy1970.0198.6630.0000.000
3932013.04.23 20:55close1970.0199.3340.0000.000664.001044409.44
3942013.04.23 20:55close1960.0199.3260.0000.000-461.541043947.90
3952013.04.24 05:10buy1980.0199.3140.0000.000
3962013.04.24 09:10close1980.0199.5680.0000.000247.001044194.90
3972013.04.24 15:35buy1990.0199.4350.0000.000
3982013.04.29 21:00buy2000.0197.9690.0000.000
3992013.05.01 14:30buy2010.0197.4410.0000.000
4002013.05.03 15:35close2010.0199.0200.0000.0001621.841045816.74
4012013.05.03 15:35close2000.0199.0260.0000.0001124.761046941.50
4022013.05.03 15:35close1990.0199.0240.0000.000-280.941046660.56
4032013.05.03 22:20buy2020.0199.0170.0000.000
4042013.05.06 09:25close2020.0199.2360.0000.000224.461046885.02
4052013.05.06 13:30buy2030.0199.2330.0000.000
4062013.05.06 21:30close2030.0199.4270.0000.000187.001047072.02
4072013.05.06 23:30buy2040.0199.3320.0000.000
4082013.05.09 20:10close2040.0199.5830.0000.000306.301047378.32
4092013.05.13 08:00buy2050.01101.8280.0000.000
4102013.05.14 18:00close2050.01102.0430.0000.000220.461047598.78
4112013.05.15 02:45buy2060.01102.1960.0000.000
4122013.05.15 09:50close2060.01102.4410.0000.000238.001047836.78
4132013.05.15 16:05buy2070.01102.3350.0000.000
4142013.05.15 19:45close2070.01102.5660.0000.000224.001048060.78
4152013.05.16 15:35buy2080.01102.2940.0000.000
4162013.05.16 17:05buy2090.01102.0210.0000.000
4172013.05.16 18:40close2090.01102.2660.0000.000238.001048298.78
4182013.05.16 18:40close2080.01102.2730.0000.000-28.001048270.78
4192013.05.17 13:00buy2100.01102.3790.0000.000
4202013.05.17 16:20close2100.01102.6380.0000.000252.001048522.78
4212013.05.21 17:40buy2110.01102.6590.0000.000
4222013.05.22 11:25close2110.01102.9280.0000.000274.461048797.24
4232013.05.22 17:05buy2120.01102.8190.0000.000
4242013.05.22 17:25close2120.01103.1130.0000.000287.001049084.24
4252013.05.22 21:15buy2130.01103.1580.0000.000
4262013.05.23 03:15close2130.01103.4480.0000.000320.381049404.62
4272013.05.23 06:05buy2140.01103.0670.0000.000
4282013.05.24 06:55buy2150.01101.8950.0000.000
4292013.05.30 17:05buy2160.01101.0140.0000.000
4302013.06.04 13:50buy2170.01100.0140.0000.000
4312013.06.10 15:45buy2180.0198.5340.0000.000
4322013.06.12 12:35buy2190.0196.5240.0000.000
4332013.06.14 03:10buy2200.0195.2910.0000.000
4342013.06.14 10:10buy2210.0194.6830.0000.000
4352013.06.28 05:30close2210.0198.9490.0000.0004433.441053838.06
4362013.06.28 05:30close2200.0198.9300.0000.0003806.441057644.50
4372013.06.28 05:30close2190.0198.9420.0000.0002635.281060279.78
4382013.06.28 05:30close2180.0198.9450.0000.000653.201060932.98
4392013.06.28 05:30close2170.0198.9310.0000.000-766.041060166.94
4402013.06.28 05:30close2160.0198.9290.0000.000-1730.661058436.28
4412013.06.28 05:30close2150.0198.9490.0000.000-2516.901055919.38
4422013.06.28 05:30close2140.0198.9450.0000.000-3680.441052238.94
4432013.06.28 09:10buy2220.0198.7450.0000.000
4442013.06.28 10:10close2220.0198.9460.0000.000194.001052432.94
4452013.06.28 15:25buy2230.0198.9160.0000.000
4462013.06.28 17:10close2230.0199.1220.0000.000199.001052631.94
4472013.06.28 22:00buy2240.0199.1670.0000.000
4482013.07.01 01:30close2240.0199.3760.0000.000214.461052846.40
4492013.07.01 18:45buy2250.0199.6350.0000.000
4502013.07.02 09:05close2250.0199.8450.0000.000215.461053061.86
4512013.07.03 04:35buy2260.01100.5340.0000.000
4522013.07.03 07:15close2260.01100.7760.0000.000235.001053296.86
4532013.07.03 10:15buy2270.01100.5800.0000.000
4542013.07.04 21:55buy2280.0199.9290.0000.000
4552013.07.05 04:05close2280.01100.3820.0000.000458.461053755.32
4562013.07.05 04:05close2270.01100.3750.0000.000-162.161053593.16
4572013.07.05 11:10buy2290.01100.2320.0000.000
4582013.07.05 15:35close2290.01100.6770.0000.000438.001054031.16
4592013.07.08 04:30buy2300.01101.2260.0000.000
4602013.07.12 17:00buy2310.0198.9620.0000.000
4612013.07.15 14:50close2310.01100.3000.0000.0001343.461055374.62
4622013.07.15 14:50close2300.01100.3090.0000.000-836.781054537.84
4632013.07.15 22:05buy2320.0199.8060.0000.000
4642013.07.16 02:25close2320.01100.0180.0000.000217.461054755.30
4652013.07.17 15:35buy2330.0199.5140.0000.000
4662013.07.17 17:50close2330.0199.8880.0000.000367.001055122.30
4672013.07.18 13:20buy2340.01100.0370.0000.000
4682013.07.18 15:20close2340.01100.2820.0000.000238.001055360.30
4692013.07.18 22:05buy2350.01100.4680.0000.000
4702013.07.19 03:15close2350.01100.7150.0000.000252.461055612.76
4712013.07.19 04:30buy2360.01100.3170.0000.000
4722013.07.19 23:55close2360.01100.6020.0000.000278.001055890.76
4732013.07.22 03:05buy2370.0199.9820.0000.000
4742013.07.23 20:35buy2380.0199.6140.0000.000
4752013.07.24 09:35close2380.0199.9270.0000.000318.461056209.22
4762013.07.24 09:35close2370.0199.9210.0000.000-43.081056166.14
4772013.07.25 04:15buy2390.01100.2150.0000.000
4782013.07.30 10:10buy2400.0198.2350.0000.000
4792013.08.01 17:35close2400.0199.3510.0000.0001158.841057324.98
4802013.08.01 17:35close2390.0199.3550.0000.000-779.781056545.20
4812013.08.02 01:55buy2410.0199.4370.0000.000
4822013.08.02 04:05close2410.0199.6400.0000.000196.001056741.20
4832013.08.02 06:55buy2420.0199.2830.0000.000
4842013.08.02 07:50close2420.0199.5150.0000.000225.001056966.20
4852013.08.02 15:35buy2430.0199.4020.0000.000
4862013.08.09 06:30buy2440.0196.4260.0000.000
4872013.08.13 13:25close2440.0198.0310.0000.0001622.921058589.12
4882013.08.13 13:25close2430.0198.0340.0000.000-1262.861057326.26
4892013.08.14 03:00buy2450.0198.1290.0000.000
4902013.08.14 08:35close2450.0198.3720.0000.000236.001057562.26
4912013.08.15 17:30buy2460.0197.8690.0000.000
4922013.08.16 22:55buy2470.0197.5120.0000.000
4932013.08.19 03:10close2470.0197.8230.0000.000316.461057878.72
4942013.08.19 03:10close2460.0197.8210.0000.000-30.081057848.64
4952013.08.19 04:10buy2480.0197.4580.0000.000
4962013.08.19 09:20close2480.0197.7200.0000.000255.001058103.64
4972013.08.19 20:35buy2490.0197.7640.0000.000
4982013.08.21 04:45buy2500.0197.2460.0000.000
4992013.08.21 08:25close2500.0197.6470.0000.000394.001058497.64
5002013.08.21 08:25close2490.0197.6480.0000.000-98.081058399.56
5012013.08.21 13:00buy2510.0197.3850.0000.000
5022013.08.21 16:35close2510.0197.6450.0000.000253.001058652.56
5032013.08.22 16:00buy2520.0198.4010.0000.000
5042013.08.22 17:10close2520.0198.6050.0000.000197.001058849.56
5052013.08.23 08:45buy2530.0198.8940.0000.000
5062013.08.23 09:20close2530.0199.1380.0000.000237.001059086.56
5072013.08.23 10:00buy2540.0198.9030.0000.000
5082013.08.23 15:10close2540.0199.1270.0000.000217.001059303.56
5092013.08.23 17:05buy2550.0198.8350.0000.000
5102013.08.28 23:25buy2560.0197.6400.0000.000
5112013.08.29 15:35close2560.0198.4550.0000.000845.381060148.94
5122013.08.29 15:35close2550.0198.4640.0000.000-303.241059845.70
5132013.08.29 20:35buy2570.0198.2320.0000.000
5142013.08.30 03:05close2570.0198.4670.0000.000240.461060086.16
5152013.08.30 03:40buy2580.0198.2730.0000.000
5162013.09.02 03:25close2580.0198.5170.0000.000249.461060335.62
5172013.09.02 16:35buy2590.0199.1710.0000.000
5182013.09.02 18:45close2590.0199.3960.0000.000218.001060553.62
5192013.09.03 05:25buy2600.0199.4450.0000.000
5202013.09.03 10:30close2600.0199.6520.0000.000200.001060753.62
5212013.09.03 11:55buy2610.0199.3010.0000.000
5222013.09.03 12:25close2610.0199.5170.0000.000209.001060962.62
5232013.09.03 12:55buy2620.0199.3740.0000.000
5242013.09.03 15:30close2620.0199.5790.0000.000198.001061160.62
5252013.09.04 11:10buy2630.0199.5800.0000.000
5262013.09.04 20:30close2630.0199.7730.0000.000186.001061346.62
5272013.09.04 22:25buy2640.0199.5640.0000.000
5282013.09.05 00:15close2640.0199.7790.0000.000245.381061592.00
5292013.09.05 03:35buy2650.0199.7010.0000.000
5302013.09.05 08:05close2650.0199.9180.0000.000210.001061802.00
5312013.09.05 09:50buy2660.0199.5990.0000.000
5322013.09.05 10:30close2660.0199.8310.0000.000225.001062027.00
5332013.09.05 15:15buy2670.0199.7130.0000.000
5342013.09.05 17:05close2670.01100.0640.0000.000344.001062371.00
5352013.09.06 02:40buy2680.01100.1060.0000.000
5362013.09.09 05:10buy2690.0199.5380.0000.000
5372013.09.10 10:05close2690.0199.9890.0000.000456.461062827.46
5382013.09.10 10:05close2680.0199.9850.0000.000-103.081062724.38
5392013.09.10 18:45buy2700.01100.2220.0000.000
5402013.09.10 23:45close2700.01100.4250.0000.000196.001062920.38
5412013.09.11 02:55buy2710.01100.3150.0000.000
5422013.09.11 06:55close2710.01100.5690.0000.000247.001063167.38
5432013.09.11 09:20buy2720.01100.3350.0000.000
5442013.09.13 15:10buy2730.0199.5860.0000.000
5452013.09.17 01:55buy2740.0199.0170.0000.000
5462013.09.26 13:05buy2750.0198.5430.0000.000
5472013.10.01 07:05buy2760.0198.1820.0000.000
5482013.10.03 13:35buy2770.0197.6600.0000.000
5492013.10.07 02:00buy2780.0197.2040.0000.000
5502013.10.08 18:20buy2790.0196.9480.0000.000
5512013.10.11 04:50close2790.0198.4600.0000.0001567.301064734.68
5522013.10.11 04:50close2780.0198.4580.0000.0001321.761066056.44
5532013.10.11 04:50close2770.0198.4520.0000.000884.681066941.12
5542013.10.11 04:50close2760.0198.4680.0000.000428.521067369.64
5552013.10.11 04:50close2750.0198.4530.0000.00089.901067459.54
5562013.10.11 04:50close2740.0198.4520.0000.000-248.041067211.50
5572013.10.11 04:50close2730.0198.4640.0000.000-780.121066431.38
5582013.10.11 04:50close2720.0198.4710.0000.000-1472.281064959.10
5592013.10.11 08:35buy2800.0198.3800.0000.000
5602013.10.11 23:50close2800.0198.5890.0000.000202.001065161.10
5612013.10.15 03:55buy2810.0198.5440.0000.000
5622013.10.16 17:00close2810.0198.7470.0000.000208.461065369.56
5632013.10.16 20:50buy2820.0198.7050.0000.000
5642013.10.17 02:00close2820.0198.9320.0000.000257.381065626.94
5652013.10.17 04:45buy2830.0198.7390.0000.000
5662013.10.18 07:30buy2840.0197.9580.0000.000
5672013.10.22 16:30close2840.0198.4740.0000.000533.921066160.86
5682013.10.22 16:30close2830.0198.4790.0000.000-229.621065931.24
5692013.10.28 04:20buy2850.0197.4600.0000.000
5702013.10.28 10:05close2850.0197.6860.0000.000219.001066150.24
5712013.10.30 02:10buy2860.0198.1390.0000.000
5722013.10.30 21:05close2860.0198.3740.0000.000228.001066378.24
5732013.10.31 01:00buy2870.0198.4260.0000.000
5742013.11.01 17:05close2870.0198.6740.0000.000253.461066631.70
5752013.11.01 23:15buy2880.0198.7340.0000.000
5762013.11.06 01:55buy2890.0198.4780.0000.000
5772013.11.06 05:40close2890.0198.7190.0000.000234.001066865.70
5782013.11.06 05:40close2880.0198.7290.0000.00025.381066891.08
5792013.11.06 09:40buy2900.0198.5640.0000.000
5802013.11.07 15:25close2900.0198.7720.0000.000238.381067129.46
5812013.11.07 18:20buy2910.0198.5240.0000.000
5822013.11.08 15:45close2910.0198.7750.0000.000256.461067385.92
5832013.11.11 02:35buy2920.0199.0890.0000.000
5842013.11.11 16:55close2920.0199.2970.0000.000201.001067586.92
5852013.11.11 21:20buy2930.0199.1940.0000.000
5862013.11.12 03:15close2930.0199.4740.0000.000285.461067872.38
5872013.11.12 14:45buy2940.0199.6350.0000.000
5882013.11.14 10:35close2940.0199.8380.0000.000245.841068118.22
5892013.11.14 15:45buy2950.0199.8420.0000.000
5902013.11.14 16:25close2950.01100.0890.0000.000240.001068358.22
5912013.11.14 18:20buy2960.0199.8220.0000.000
5922013.11.14 20:45close2960.01100.0220.0000.000193.001068551.22
5932013.11.15 07:05buy2970.01100.1630.0000.000
5942013.11.15 11:35close2970.01100.3670.0000.000197.001068748.22
5952013.11.15 14:55buy2980.01100.2880.0000.000
5962013.11.20 04:10buy2990.01100.0040.0000.000
5972013.11.21 02:35close2990.01100.3070.0000.000333.381069081.60
5982013.11.21 02:35close2980.01100.3050.0000.00084.761069166.36
5992013.11.22 06:40buy3000.01101.0620.0000.000
6002013.11.22 12:30close3000.01101.2680.0000.000199.001069365.36
6012013.11.25 01:25buy3010.01101.2350.0000.000
6022013.11.25 02:55close3010.01101.4350.0000.000193.001069558.36
6032013.11.25 10:25buy3020.01101.7230.0000.000
6042013.11.27 16:45close3020.01102.0030.0000.000297.921069856.28
6052013.11.28 02:45buy3030.01102.1010.0000.000
6062013.11.28 14:25close3030.01102.2970.0000.000189.001070045.28
6072013.11.28 17:00buy3040.01102.2050.0000.000
6082013.11.29 03:15close3040.01102.4220.0000.000222.461070267.74
6092013.11.29 06:20buy3050.01102.3060.0000.000
6102013.12.02 01:05close3050.01102.5900.0000.000289.461070557.20
6112013.12.02 03:10buy3060.01102.3740.0000.000
6122013.12.02 10:05close3060.01102.5790.0000.000198.001070755.20
6132013.12.02 22:35buy3070.01103.0210.0000.000
6142013.12.03 06:20close3070.01103.2980.0000.000282.461071037.66
6152013.12.03 09:35buy3080.01103.1410.0000.000
6162013.12.04 12:35buy3090.01102.5430.0000.000
6172013.12.06 13:15buy3100.01102.0990.0000.000
6182013.12.06 15:40close3100.01102.7910.0000.000685.001071722.66
6192013.12.06 15:40close3090.01102.7820.0000.000281.841072004.50
6202013.12.06 15:40close3080.01102.7740.0000.000-311.701071692.80
6212013.12.06 23:55buy3110.01102.8440.0000.000
6222013.12.09 00:25close3110.01103.0650.0000.000226.461071919.26
6232013.12.09 12:45buy3120.01103.0040.0000.000
6242013.12.09 18:50close3120.01103.2230.0000.000212.001072131.26
6252013.12.10 04:15buy3130.01103.2120.0000.000
6262013.12.12 13:50buy3140.01102.7030.0000.000
6272013.12.12 18:20close3140.01103.1030.0000.000393.001072524.26
6282013.12.12 18:20close3130.01103.1040.0000.000-65.161072459.10
6292013.12.13 09:15buy3150.01103.5650.0000.000
6302013.12.18 10:55buy3160.01102.9160.0000.000
6312013.12.18 21:05close3160.01103.5820.0000.000659.001073118.10
6322013.12.18 21:05close3150.01103.5730.0000.00038.381073156.48
6332013.12.19 03:10buy3170.01104.0510.0000.000
6342013.12.19 15:00close3170.01104.2860.0000.000228.001073384.48
6352013.12.24 07:25buy3180.01104.2900.0000.000
6362013.12.26 01:35close3180.01104.5390.0000.000291.841073676.32
6372013.12.26 14:40buy3190.01104.7560.0000.000
6382013.12.27 02:30close3190.01104.9690.0000.000218.461073894.78
6392013.12.27 17:35buy3200.01104.8640.0000.000
6402013.12.27 20:00close3200.01105.0750.0000.000204.001074098.78
6412013.12.30 11:20buy3210.01105.3160.0000.000
6422014.01.06 02:15buy3220.01104.7390.0000.000
6432014.01.07 19:15buy3230.01104.4180.0000.000
6442014.01.08 05:15close3230.01104.9130.0000.000500.461074599.24
6452014.01.08 05:15close3220.01104.9280.0000.000206.921074806.16
6462014.01.08 05:15close3210.01104.9250.0000.000-285.861074520.30
6472014.01.08 12:25buy3240.01104.8740.0000.000
6482014.01.14 06:55buy3250.01103.3000.0000.000
6492014.01.14 21:55close3250.01104.1880.0000.000881.001075401.30
6502014.01.14 21:55close3240.01104.1930.0000.000-613.241074788.06
6512014.01.15 02:20buy3260.01104.1480.0000.000
6522014.01.15 03:55close3260.01104.3510.0000.000196.001074984.06
6532014.01.15 09:20buy3270.01104.3520.0000.000
6542014.01.15 17:05close3270.01104.5540.0000.000195.001075179.06
6552014.01.15 23:45buy3280.01104.5550.0000.000
6562014.01.16 02:45close3280.01104.7590.0000.000234.381075413.44
6572014.01.16 08:05buy3290.01104.6890.0000.000
6582014.01.23 06:30buy3300.01104.3230.0000.000
6592014.01.27 11:15buy3310.01102.3170.0000.000
6602014.02.05 02:20buy3320.01101.5680.0000.000
6612014.03.07 15:35close3320.01103.4820.0000.0002305.721077719.16
6622014.03.07 15:35close3310.01103.4890.0000.0001675.861079395.02
6632014.03.07 15:35close3300.01103.4920.0000.000-302.221079092.80
6642014.03.07 15:35close3290.01103.4880.0000.000-585.001078507.80
6652014.03.07 22:40buy3330.01103.2530.0000.000
6662014.03.17 15:20buy3340.01101.7310.0000.000
6672014.03.19 22:05close3340.01102.6090.0000.000895.921079403.72
6682014.03.19 22:05close3330.01102.6200.0000.000-515.401078888.32
6692014.03.20 03:40buy3350.01102.2710.0000.000
6702014.03.20 13:30close3350.01102.4980.0000.000220.001079108.32
6712014.03.20 15:45buy3360.01102.3520.0000.000
6722014.03.24 11:10close3360.01102.6220.0000.000287.921079396.24
6732014.03.24 13:55buy3370.01102.4050.0000.000
6742014.03.27 17:55buy3380.01102.1360.0000.000
6752014.03.28 14:00close3380.01102.3780.0000.000247.461079643.70
6762014.03.28 14:00close3370.01102.3650.0000.00027.761079671.46
6772014.03.28 22:10buy3390.01102.7790.0000.000
6782014.03.31 10:35close3390.01102.9820.0000.000208.461079879.92
6792014.03.31 17:40buy3400.01103.1280.0000.000
6802014.04.01 11:05close3400.01103.3440.0000.000221.461080101.38
6812014.04.02 01:25buy3410.01103.6500.0000.000
6822014.04.02 04:10close3410.01103.8610.0000.000204.001080305.38
6832014.04.02 08:10buy3420.01103.7760.0000.000
6842014.04.03 06:35close3420.01104.0130.0000.000267.381080572.76
6852014.04.03 09:00buy3430.01103.8710.0000.000
6862014.04.03 16:20close3430.01104.1040.0000.000226.001080798.76
6872014.04.09 15:10buy3440.01101.9750.0000.000
6882014.04.11 12:15buy3450.01101.6020.0000.000
6892014.04.14 15:35close3450.01101.9460.0000.000349.461081148.22
6902014.04.14 15:35close3440.01101.9590.0000.00039.301081187.52
6912014.04.14 20:25buy3460.01101.7180.0000.000
6922014.04.15 02:40close3460.01101.9350.0000.000222.461081409.98
6932014.04.15 03:45buy3470.01101.8110.0000.000
6942014.04.16 03:15close3470.01102.0350.0000.000229.461081639.44
6952014.04.16 15:35buy3480.01102.2260.0000.000
6962014.04.17 20:10close3480.01102.4210.0000.000225.381081864.82
6972014.04.17 23:55buy3490.01102.4000.0000.000
6982014.04.21 03:45close3490.01102.5980.0000.000215.921082080.74
6992014.04.21 07:10buy3500.01102.5740.0000.000
7002014.04.28 15:45buy3510.01102.2600.0000.000
7012014.04.28 17:20close3510.01102.5320.0000.000265.001082345.74
7022014.04.28 17:20close3500.01102.5380.0000.00044.221082389.96
7032014.04.28 20:35buy3520.01102.3400.0000.000
7042014.04.28 22:35close3520.01102.5480.0000.000201.001082590.96
7052014.04.29 17:10buy3530.01102.6240.0000.000
7062014.05.02 15:35close3530.01102.8680.0000.000299.301082890.26
7072014.05.02 17:45buy3540.01102.3160.0000.000
7082014.05.07 18:20buy3550.01101.5970.0000.000
7092014.05.12 17:30close3550.01102.0590.0000.000517.301083407.56
7102014.05.12 17:30close3540.01102.0710.0000.000-152.321083255.24
7112014.05.13 12:55buy3560.01102.2390.0000.000
7122014.05.20 03:20buy3570.01101.4500.0000.000
7132014.05.23 13:05close3570.01101.9650.0000.000570.301083825.54
7142014.05.23 13:05close3560.01101.9500.0000.000-146.481083679.06
7152014.05.23 16:00buy3580.01101.8240.0000.000
7162014.05.26 03:45close3580.01102.0440.0000.000225.461083904.52
7172014.05.27 21:30buy3590.01102.0180.0000.000
7182014.06.02 16:20close3590.01102.2430.0000.000292.761084197.28
7192014.06.03 05:15buy3600.01102.3670.0000.000
7202014.06.04 02:35close3600.01102.5690.0000.000207.461084404.74
7212014.06.04 11:10buy3610.01102.6130.0000.000
7222014.06.13 10:45buy3620.01101.8720.0000.000
7232014.07.01 07:35buy3630.01101.3970.0000.000
7242014.07.03 15:35close3630.01102.1930.0000.000838.841085243.58
7252014.07.03 15:35close3620.01102.1880.0000.000558.201085801.78
7262014.07.03 15:35close3610.01102.1810.0000.000-52.741085749.04
7272014.07.03 22:20buy3640.01102.1890.0000.000
7282014.07.14 22:40buy3650.01101.5710.0000.000
7292014.07.29 07:20close3650.01101.9850.0000.000593.901086342.94
7302014.07.29 07:20close3640.01101.9820.0000.00085.041086427.98
7312014.07.29 10:30buy3660.01101.9490.0000.000
7322014.07.29 19:10close3660.01102.1570.0000.000201.001086628.98
7332014.07.29 23:20buy3670.01102.0890.0000.000
7342014.07.30 15:35close3670.01102.4670.0000.000383.461087012.44
7352014.07.30 21:30buy3680.01102.7910.0000.000
7362014.08.01 15:25close3680.01102.9860.0000.000237.841087250.28
7372014.08.05 20:45buy3690.01102.6330.0000.000
7382014.08.07 14:50buy3700.01102.2400.0000.000
7392014.08.14 04:00close3700.01102.5520.0000.000392.221087642.50
7402014.08.14 04:00close3690.01102.5650.0000.00062.061087704.56
7412014.08.14 09:20buy3710.01102.5420.0000.000
7422014.08.19 15:35close3710.01102.7460.0000.000234.381087938.94
7432014.08.20 15:30buy3720.01103.2460.0000.000
7442014.08.20 21:05close3720.01103.5820.0000.000329.001088267.94
7452014.08.21 02:15buy3730.01103.6900.0000.000
7462014.08.21 04:30close3730.01103.8940.0000.000197.001088464.94
7472014.08.21 09:10buy3740.01103.8070.0000.000
7482014.08.22 17:40close3740.01104.0200.0000.000218.461088683.40
7492014.08.22 21:40buy3750.01103.8680.0000.000
7502014.08.25 00:00close3750.01104.2690.0000.000406.461089089.86
7512014.08.25 04:35buy3760.01104.1430.0000.000
7522014.09.02 00:00close3760.01104.3360.0000.000285.681089375.54
7532014.09.02 11:30buy3770.01104.7740.0000.000
7542014.09.02 13:25close3770.01104.9660.0000.000185.001089560.54
7552014.09.02 23:25buy3780.01105.0850.0000.000
7562014.09.03 06:55close3780.01105.3000.0000.000220.461089781.00
7572014.09.03 08:05buy3790.01105.0920.0000.000
7582014.09.04 19:20close3790.01105.3300.0000.000268.381090049.38
7592014.09.04 22:20buy3800.01105.1070.0000.000
7602014.09.05 00:20close3800.01105.3060.0000.000204.461090253.84
7612014.09.09 13:30buy3810.01106.1780.0000.000
7622014.09.09 19:05close3810.01106.4000.0000.000215.001090468.84
7632014.09.09 22:25buy3820.01106.2020.0000.000
7642014.09.10 07:35close3820.01106.4250.0000.000228.461090697.30
7652014.09.11 03:05buy3830.01106.7940.0000.000
7662014.09.11 08:45close3830.01107.0040.0000.000203.001090900.30
7672014.09.11 15:45buy3840.01106.8670.0000.000
7682014.09.11 22:15close3840.01107.0670.0000.000193.001091093.30
7692014.09.12 09:25buy3850.01107.2030.0000.000
7702014.09.17 17:55close3850.01107.4340.0000.000261.381091354.68
7712014.09.18 10:55buy3860.01108.5700.0000.000
7722014.09.18 15:00close3860.01108.7850.0000.000208.001091562.68
7732014.09.18 17:40buy3870.01108.6020.0000.000
7742014.09.19 02:55close3870.01108.8110.0000.000214.461091777.14
7752014.09.19 08:25buy3880.01109.0720.0000.000
7762014.09.24 01:20buy3890.01108.8210.0000.000
7772014.09.24 22:45close3890.01109.0890.0000.000261.001092038.14
7782014.09.24 22:45close3880.01109.0980.0000.00056.381092094.52
7792014.09.26 10:30buy3900.01108.8510.0000.000
7802014.09.26 11:25close3900.01109.0800.0000.000222.001092316.52
7812014.09.26 23:10buy3910.01109.2580.0000.000
7822014.09.29 01:55close3910.01109.5060.0000.000253.461092569.98
7832014.09.29 13:40buy3920.01109.4850.0000.000
7842014.09.30 12:25close3920.01109.6900.0000.000210.461092780.44
7852014.09.30 16:45buy3930.01109.5730.0000.000
7862014.10.01 04:05close3930.01109.7880.0000.000220.461093000.90
7872014.10.01 08:25buy3940.01109.8340.0000.000
7882014.10.03 10:25buy3950.01108.7440.0000.000
7892014.10.03 15:35close3950.01109.4230.0000.000672.001093672.90
7902014.10.03 15:35close3940.01109.4190.0000.000-372.161093300.74
7912014.10.06 03:15buy3960.01109.6840.0000.000
7922014.10.08 09:55buy3970.01108.2220.0000.000
7932014.10.15 04:50buy3980.01107.0930.0000.000
7942014.10.17 04:05buy3990.01106.2650.0000.000
7952014.10.23 16:05close3990.01107.8910.0000.0001693.761094994.50
7962014.10.23 16:05close3980.01107.8860.0000.000910.601095905.10
7972014.10.23 16:05close3970.01107.8920.0000.000-125.181095779.92
7982014.10.23 16:05close3960.01107.8840.0000.000-1570.261094209.66
7992014.10.23 22:05buy4000.01108.0970.0000.000
8002014.10.23 23:35close4000.01108.2930.0000.000189.001094398.66
8012014.10.24 03:25buy4010.01108.1130.0000.000
8022014.10.27 00:00close4010.01108.3300.0000.000222.461094621.12
8032014.10.27 03:10buy4020.01108.0680.0000.000
8042014.10.29 21:05close4020.01108.4070.0000.000356.921094978.04
8052014.10.30 02:20buy4030.01108.7770.0000.000
8062014.10.30 03:30close4030.01109.0220.0000.000238.001095216.04
8072014.10.30 12:20buy4040.01109.0450.0000.000
8082014.10.30 20:30close4040.01109.2720.0000.000220.001095436.04
8092014.11.03 08:15buy4050.01112.6940.0000.000
8102014.11.03 12:05close4050.01112.9150.0000.000214.001095650.04
8112014.11.03 21:10buy4060.01113.7760.0000.000
8122014.11.03 23:55close4060.01114.0250.0000.000242.001095892.04
8132014.11.04 01:55buy4070.01113.6510.0000.000
8142014.11.05 06:20close4070.01113.9140.0000.000268.461096160.50
8152014.11.05 17:35buy4080.01114.4800.0000.000
8162014.11.05 20:15close4080.01114.6830.0000.000196.001096356.50
8172014.11.05 23:55buy4090.01114.6380.0000.000
8182014.11.06 03:35close4090.01114.8720.0000.000264.381096620.88
8192014.11.06 06:55buy4100.01114.4210.0000.000
8202014.11.06 10:35close4100.01114.6570.0000.000229.001096849.88
8212014.11.07 02:55buy4110.01115.1090.0000.000
8222014.11.07 03:45close4110.01115.3300.0000.000214.001097063.88
8232014.11.07 09:35buy4120.01115.2170.0000.000
8242014.11.11 01:45buy4130.01114.7810.0000.000
8252014.11.11 06:35close4130.01115.1430.0000.000355.001097418.88
8262014.11.11 06:35close4120.01115.1390.0000.000-60.081097358.80
8272014.11.11 15:20buy4140.01115.7710.0000.000
8282014.11.11 21:05buy4150.01115.1850.0000.000
8292014.11.11 23:45close4150.01115.6880.0000.000496.001097854.80
8302014.11.11 23:45close4140.01115.6870.0000.000-91.001097763.80
8312014.11.12 03:50buy4160.01115.6190.0000.000
8322014.11.12 06:15close4160.01115.8160.0000.000190.001097953.80
8332014.11.12 23:55buy4170.01115.4510.0000.000
8342014.11.13 05:35close4170.01115.7410.0000.000320.381098274.18
8352014.11.13 10:10buy4180.01115.6140.0000.000
8362014.11.13 23:50close4180.01115.8210.0000.000200.001098474.18
8372014.11.14 19:15buy4190.01116.2510.0000.000
8382014.11.17 00:00close4190.01116.4450.0000.000199.461098673.64
8392014.11.18 04:05buy4200.01116.4730.0000.000
8402014.11.18 08:30close4200.01116.6930.0000.000213.001098886.64
8412014.11.18 12:30buy4210.01116.5170.0000.000
8422014.11.18 12:50close4210.01116.7210.0000.000197.001099083.64
8432014.11.19 15:40buy4220.01117.5090.0000.000
8442014.11.19 17:15close4220.01117.7470.0000.000231.001099314.64
8452014.11.19 21:15buy4230.01117.6530.0000.000
8462014.11.19 21:30close4230.01117.8720.0000.000212.001099526.64
8472014.11.20 10:20buy4240.01118.3870.0000.000
8482014.11.20 10:45close4240.01118.6060.0000.000212.001099738.64
8492014.11.20 12:10buy4250.01118.3560.0000.000
8502014.11.27 22:15buy4260.01117.7340.0000.000
8512014.11.28 02:50close4260.01118.1480.0000.000419.461100158.10
8522014.11.28 02:50close4250.01118.1450.0000.000-118.321100039.78
8532014.11.28 08:20buy4270.01118.1470.0000.000
8542014.11.28 15:45close4270.01118.3560.0000.000202.001100241.78
8552014.11.28 23:35buy4280.01118.6310.0000.000
8562014.12.01 00:25close4280.01118.8530.0000.000227.461100469.24
8572014.12.01 07:15buy4290.01118.8210.0000.000
8582014.12.01 10:35close4290.01119.1020.0000.000274.001100743.24
8592014.12.03 01:50buy4300.01119.1720.0000.000
8602014.12.03 03:05close4300.01119.3770.0000.000198.001100941.24
8612014.12.03 06:20buy4310.01119.1840.0000.000
8622014.12.03 11:50close4310.01119.3880.0000.000197.001101138.24
8632014.12.03 15:20buy4320.01119.3120.0000.000
8642014.12.03 16:30close4320.01119.5640.0000.000245.001101383.24
8652014.12.03 23:55buy4330.01119.7740.0000.000
8662014.12.04 16:20close4330.01120.0530.0000.000309.381101692.62
8672014.12.05 21:40buy4340.01121.3360.0000.000
8682014.12.08 00:00close4340.01121.5840.0000.000253.461101946.08
8692014.12.08 03:15buy4350.01121.3710.0000.000
8702014.12.08 04:40close4350.01121.5780.0000.000200.001102146.08
8712014.12.08 08:05buy4360.01121.4300.0000.000
8722014.12.11 21:40buy4370.01119.2600.0000.000
8732014.12.11 23:30buy4380.01118.9350.0000.000
8742014.12.15 07:50buy4390.01118.5650.0000.000
8752014.12.16 22:45buy4400.01117.0170.0000.000
8762014.12.18 15:55close4400.01119.1650.0000.0002190.841104336.92
8772014.12.18 15:55close4390.01119.1620.0000.000652.301104989.22
8782014.12.18 15:55close4380.01119.1660.0000.000311.221105300.44
8792014.12.18 15:55close4370.01119.1650.0000.000-14.781105285.66
8802014.12.18 15:55close4360.01119.1480.0000.000-2139.481103146.18
8812014.12.19 14:05buy4410.01119.2990.0000.000
8822014.12.19 18:05close4410.01119.5540.0000.000248.001103394.18
8832014.12.19 23:20buy4420.01119.4990.0000.000
8842014.12.22 10:05close4420.01119.7590.0000.000265.461103659.64
8852014.12.22 14:00buy4430.01119.7190.0000.000
8862014.12.22 15:05close4430.01119.9210.0000.000195.001103854.64
8872014.12.22 18:50buy4440.01119.8420.0000.000
8882014.12.22 23:00close4440.01120.0560.0000.000207.001104061.64
8892014.12.23 09:20buy4450.01120.0980.0000.000
8902014.12.23 15:35close4450.01120.4050.0000.000300.001104361.64
8912014.12.23 23:55buy4460.01120.6750.0000.000
8922014.12.31 10:55buy4470.01119.5710.0000.000
8932015.01.02 03:25close4470.01120.2390.0000.000710.841105072.48
8942015.01.02 03:25close4460.01120.2350.0000.000-297.481104775.00
8952015.01.02 11:00buy4480.01120.3590.0000.000
8962015.01.02 14:15close4480.01120.5710.0000.000205.001104980.00
8972015.01.02 17:10buy4490.01120.4040.0000.000
8982015.01.07 07:45buy4500.01118.8800.0000.000
8992015.01.08 05:05close4500.01119.7760.0000.000926.381105906.38
9002015.01.08 05:05close4490.01119.7860.0000.000-550.241105356.14
9012015.01.08 11:35buy4510.01119.6720.0000.000
9022015.01.08 14:25close4510.01119.8800.0000.000201.001105557.14
9032015.01.08 15:25buy4520.01119.6880.0000.000
9042015.01.12 15:25buy4530.01118.9820.0000.000
9052015.01.12 17:30buy4540.01118.3890.0000.000
9062015.01.15 11:00buy4550.01117.5890.0000.000
9072015.01.15 11:35buy4560.01117.2030.0000.000
9082015.01.15 12:40buy4570.01116.8770.0000.000
9092015.01.20 03:35close4570.01118.2220.0000.0001375.381106932.52
9102015.01.20 03:35close4560.01118.2280.0000.0001055.381107987.90
9112015.01.20 03:35close4550.01118.2380.0000.000679.381108667.28
9122015.01.20 03:35close4540.01118.2400.0000.000-56.321108610.96
9132015.01.20 03:35close4530.01118.2200.0000.000-669.321107941.64
9142015.01.20 03:35close4520.01118.2290.0000.000-1341.401106600.24
9152015.01.20 10:50buy4580.01118.1260.0000.000
9162015.01.20 12:10close4580.01118.3600.0000.000227.001106827.24
9172015.01.20 16:50buy4590.01118.3710.0000.000
9182015.01.20 19:30close4590.01118.5880.0000.000210.001107037.24
9192015.01.21 01:00buy4600.01118.6740.0000.000
9202015.01.22 09:10buy4610.01118.1020.0000.000
9212015.01.22 11:45buy4620.01117.7010.0000.000
9222015.01.22 20:05close4620.01118.2390.0000.000531.001107568.24
9232015.01.22 20:05close4610.01118.2510.0000.000142.001107710.24
9242015.01.22 20:05close4600.01118.2530.0000.000-390.621107319.62
9252015.01.23 02:45buy4630.01118.4080.0000.000
9262015.01.23 06:50close4630.01118.6050.0000.000190.001107509.62
9272015.01.23 08:55buy4640.01118.2800.0000.000
9282015.01.23 12:10close4640.01118.5510.0000.000264.001107773.62
9292015.01.27 01:15buy4650.01118.4240.0000.000
9302015.01.27 02:45close4650.01118.6330.0000.000202.001107975.62
9312015.01.27 04:00buy4660.01118.3870.0000.000
9322015.01.28 08:05buy4670.01117.9700.0000.000
9332015.01.29 18:50close4670.01118.3530.0000.000413.381108389.00
9342015.01.29 18:50close4660.01118.3560.0000.00011.841108400.84
9352015.01.29 23:00buy4680.01118.2880.0000.000
9362015.02.02 08:40buy4690.01117.5720.0000.000
9372015.02.06 15:35close4690.01118.2640.0000.000759.761109160.60
9382015.02.06 15:35close4680.01118.2530.0000.00057.681109218.28
9392015.02.06 22:15buy4700.01118.9930.0000.000
9402015.02.09 04:50buy4710.01118.7400.0000.000
9412015.02.09 09:20close4710.01118.9720.0000.000225.001109443.28
9422015.02.09 09:20close4700.01118.9770.0000.000-10.541109432.74
9432015.02.10 21:05buy4720.01119.2500.0000.000
9442015.02.10 23:50close4720.01119.4830.0000.000226.001109658.74
9452015.02.11 01:40buy4730.01119.3800.0000.000
9462015.02.11 05:40close4730.01119.5880.0000.000201.001109859.74
9472015.02.11 20:35buy4740.01120.1620.0000.000
9482015.02.11 22:30close4740.01120.3760.0000.000207.001110066.74
9492015.02.12 01:35buy4750.01120.1840.0000.000
9502015.02.17 15:35buy4760.01118.7180.0000.000
9512015.02.24 11:30close4760.01119.5520.0000.000914.221110980.96
9522015.02.24 11:30close4750.01119.5600.0000.000-506.401110474.56
9532015.02.24 17:20buy4770.01119.2940.0000.000
9542015.02.24 19:20buy4780.01118.9640.0000.000
9552015.02.26 17:15close4780.01119.2360.0000.000314.841110789.40
9562015.02.26 17:15close4770.01119.2440.0000.000-7.161110782.24
9572015.02.26 23:55buy4790.01119.3830.0000.000
9582015.02.27 18:05close4790.01119.5770.0000.000199.461110981.70
9592015.02.27 22:35buy4800.01119.6320.0000.000
9602015.03.02 01:55close4800.01119.8470.0000.000220.461111202.16
9612015.03.02 07:40buy4810.01119.7970.0000.000
9622015.03.02 17:25close4810.01120.0340.0000.000230.001111432.16
9632015.03.03 02:40buy4820.01120.1190.0000.000
9642015.03.05 15:20close4820.01120.3230.0000.000246.841111679.00
9652015.03.05 16:15buy4830.01120.0720.0000.000
9662015.03.06 15:35close4830.01120.5900.0000.000523.461112202.46
9672015.03.06 20:35buy4840.01120.8070.0000.000
9682015.03.09 06:30close4840.01121.0390.0000.000237.461112439.92
9692015.03.09 10:10buy4850.01120.9300.0000.000
9702015.03.09 18:35close4850.01121.1370.0000.000200.001112639.92
9712015.03.09 23:00buy4860.01121.1200.0000.000
9722015.03.10 02:05close4860.01121.3460.0000.000231.461112871.38
9732015.03.10 13:30buy4870.01121.6120.0000.000
9742015.03.10 15:15buy4880.01121.3660.0000.000
9752015.03.12 03:15close4880.01121.6130.0000.000289.841113161.22
9762015.03.12 03:15close4870.01121.6020.0000.00032.841113194.06
9772015.03.12 07:35buy4890.01121.5210.0000.000
9782015.03.19 23:25buy4900.01120.8710.0000.000
9792015.03.27 02:45buy4910.01119.1520.0000.000
9802015.04.09 20:55close4910.01120.5750.0000.0001577.981114772.04
9812015.04.09 20:55close4900.01120.5730.0000.000-43.341114728.70
9822015.04.09 20:55close4890.01120.5890.0000.000-590.121114138.58
9832015.04.10 03:25buy4920.01120.5270.0000.000
9842015.04.13 11:30close4920.01120.7390.0000.000217.461114356.04
9852015.04.13 14:50buy4930.01120.5960.0000.000
9862015.04.13 16:45buy4940.01120.0640.0000.000
9872015.04.15 09:30buy4950.01119.5800.0000.000
9882015.04.16 12:15buy4960.01119.2190.0000.000
9892015.04.22 18:05close4960.01119.9390.0000.000762.841115118.88
9902015.04.22 18:05close4950.01119.9310.0000.000431.221115550.10
9912015.04.22 18:05close4940.01119.9390.0000.000-19.861115530.24
9922015.04.22 18:05close4930.01119.9410.0000.000-549.861114980.38
9932015.04.23 06:35buy4970.01119.9350.0000.000
9942015.04.27 17:25buy4980.01119.2510.0000.000
9952015.04.29 15:35buy4990.01118.9900.0000.000
9962015.04.30 16:10close4990.01119.5180.0000.000558.381115538.76
9972015.04.30 16:10close4980.01119.5280.0000.000332.301115871.06
9982015.04.30 16:10close4970.01119.5090.0000.000-345.781115525.28
9992015.04.30 21:50buy5000.01119.5080.0000.000
10002015.05.01 05:15close5000.01119.7130.0000.000210.461115735.74
10012015.05.01 15:00buy5010.01119.7510.0000.000
10022015.05.01 16:30close5010.01119.9560.0000.000198.001115933.74
10032015.05.01 22:20buy5020.01120.1760.0000.000
10042015.05.05 13:30close5020.01120.3850.0000.000226.921116160.66
10052015.05.05 15:40buy5030.01120.2220.0000.000
10062015.05.07 23:35buy5040.01119.7360.0000.000
10072015.05.08 11:40close5040.01120.0900.0000.000359.461116520.12
10082015.05.08 11:40close5030.01120.0860.0000.000-80.701116439.42
10092015.05.08 15:30buy5050.01120.0520.0000.000
10102015.05.12 08:30close5050.01120.2620.0000.000227.921116667.34
10112015.05.12 09:50buy5060.01120.1030.0000.000
10122015.05.15 16:20buy5070.01119.6800.0000.000
10132015.05.18 22:00close5070.01120.0050.0000.000330.461116997.80
10142015.05.18 22:00close5060.01120.0020.0000.000-33.241116964.56
10152015.05.19 02:05buy5080.01119.9630.0000.000
10162015.05.19 15:05close5080.01120.1670.0000.000197.001117161.56
10172015.05.20 02:45buy5090.01120.6340.0000.000
10182015.05.20 03:45close5090.01120.9090.0000.000268.001117429.56
10192015.05.20 21:15buy5100.01121.0910.0000.000
10202015.05.20 23:25close5100.01121.3160.0000.000218.001117647.56
10212015.05.21 03:00buy5110.01121.2110.0000.000
10222015.05.22 15:40close5110.01121.5130.0000.000307.461117955.02
10232015.05.25 07:05buy5120.01121.6330.0000.000
10242015.05.26 08:00close5120.01121.8570.0000.000229.461118184.48
10252015.05.26 19:55buy5130.01122.9110.0000.000
10262015.05.26 23:05close5130.01123.1380.0000.000220.001118404.48
10272015.05.27 02:05buy5140.01123.0040.0000.000
10282015.05.27 04:15close5140.01123.2490.0000.000238.001118642.48
10292015.05.27 08:10buy5150.01123.0300.0000.000
10302015.05.27 12:40close5150.01123.2850.0000.000248.001118890.48
10312015.05.27 22:45buy5160.01123.7690.0000.000
10322015.05.28 05:50close5160.01124.0420.0000.000303.381119193.86
10332015.05.28 08:35buy5170.01123.6960.0000.000
10342015.05.28 11:25close5170.01123.9080.0000.000205.001119398.86
10352015.05.28 19:55buy5180.01123.9280.0000.000
10362015.05.29 18:05close5180.01124.1330.0000.000210.461119609.32
10372015.06.01 05:05buy5190.01124.1300.0000.000
10382015.06.01 17:05close5190.01124.3480.0000.000211.001119820.32
10392015.06.02 01:00buy5200.01124.7580.0000.000
10402015.06.02 05:15close5200.01124.9790.0000.000214.001120034.32
10412015.06.02 05:40buy5210.01124.7370.0000.000
10422015.06.03 16:35buy5220.01124.2760.0000.000
10432015.06.04 18:20close5220.01124.6670.0000.000421.381120455.70
10442015.06.04 18:20close5210.01124.6520.0000.000-42.161120413.54
10452015.06.04 21:00buy5230.01124.3490.0000.000
10462015.06.05 10:10close5230.01124.5800.0000.000236.461120650.00
10472015.06.05 14:35buy5240.01124.7080.0000.000
10482015.06.05 15:35close5240.01125.4900.0000.000775.001121425.00
10492015.06.08 03:25buy5250.01125.5300.0000.000
10502015.06.10 07:15buy5260.01124.2460.0000.000
10512015.06.11 15:40buy5270.01123.5060.0000.000
10522015.06.19 12:00buy5280.01122.9990.0000.000
10532015.06.23 16:25close5280.01124.1660.0000.0001184.921122609.92
10542015.06.23 16:25close5270.01124.1730.0000.000784.601123394.52
10552015.06.23 16:25close5260.01124.1760.0000.00084.981123479.50
10562015.06.23 16:25close5250.01124.1640.0000.000-1186.101122293.40
10572015.06.23 18:35buy5290.01123.6730.0000.000
10582015.06.23 19:45close5290.01123.8660.0000.000186.001122479.40
10592015.06.24 19:55buy5300.01124.0220.0000.000
10602015.06.26 22:50buy5310.01123.7470.0000.000
10612015.07.02 07:05buy5320.01123.3060.0000.000
10622015.07.02 15:35buy5330.01123.0280.0000.000
10632015.07.06 16:25buy5340.01122.5900.0000.000
10642015.07.09 16:45buy5350.01121.3390.0000.000
10652015.07.13 10:20close5350.01123.0480.0000.0001726.921124206.32
10662015.07.13 10:20close5340.01123.0520.0000.000542.221124748.54
10672015.07.13 10:20close5330.01123.0460.0000.000123.141124871.68
10682015.07.13 10:20close5320.01123.0510.0000.000-149.861124721.82
10692015.07.13 10:20close5310.01123.0470.0000.000-520.101124201.72
10702015.07.13 10:20close5300.01123.0420.0000.000-750.261123451.46
10712015.07.13 19:30buy5360.01123.3280.0000.000
10722015.07.14 01:55close5360.01123.5460.0000.000223.461123674.92
10732015.07.14 05:25buy5370.01123.4490.0000.000
10742015.07.15 15:35close5370.01123.7190.0000.000275.461123950.38
10752015.07.15 20:40buy5380.01123.7910.0000.000
10762015.07.16 13:20close5380.01124.0310.0000.000270.381124220.76
10772015.07.16 17:05buy5390.01123.8900.0000.000
10782015.07.16 17:55close5390.01124.0990.0000.000202.001124422.76
10792015.07.22 22:50buy5400.01123.9970.0000.000
10802015.07.28 16:15buy5410.01123.6950.0000.000
10812015.07.29 21:10close5410.01123.9720.0000.000282.461124705.22
10822015.07.29 21:10close5400.01123.9680.0000.00051.221124756.44
10832015.07.29 21:35buy5420.01123.7370.0000.000
10842015.07.29 21:55close5420.01123.9410.0000.000197.001124953.44
10852015.07.30 02:30buy5430.01123.9050.0000.000
10862015.07.30 04:20close5430.01124.1550.0000.000243.001125196.44
10872015.07.30 08:35buy5440.01124.0810.0000.000
10882015.07.30 13:05close5440.01124.2990.0000.000211.001125407.44
10892015.07.30 20:50buy5450.01124.3020.0000.000
10902015.08.05 16:50close5450.01124.5380.0000.000278.841125686.28
10912015.08.05 20:55buy5460.01124.7650.0000.000
10922015.08.07 15:35close5460.01125.0200.0000.000297.841125984.12
10932015.08.10 17:30buy5470.01124.6020.0000.000
10942015.08.11 04:30close5470.01124.8760.0000.000279.461126263.58
10952015.08.11 16:20buy5480.01124.7450.0000.000
10962015.08.11 19:10close5480.01124.9720.0000.000220.001126483.58
10972015.08.12 02:05buy5490.01125.0560.0000.000
10982015.08.12 07:15close5490.01125.2740.0000.000211.001126694.58
10992015.08.12 08:15buy5500.01125.0860.0000.000
11002015.08.13 13:00buy5510.01124.4690.0000.000
11012015.08.25 08:20buy5520.01119.2910.0000.000
11022015.08.25 09:20buy5530.01119.0310.0000.000
11032015.11.06 15:35close5530.01122.7360.0000.0004632.501131327.08
11042015.11.06 15:35close5520.01122.7460.0000.0004382.501135709.58
11052015.11.06 15:35close5510.01122.7540.0000.000-662.901135046.68
11062015.11.06 15:35close5500.01122.7520.0000.000-1244.521133802.16
11072015.11.06 23:30buy5540.01123.1790.0000.000
11082015.11.09 03:35close5540.01123.3960.0000.000222.461134024.62
11092015.11.09 07:45buy5550.01123.3170.0000.000
11102015.11.09 11:20close5550.01123.5680.0000.000244.001134268.62
11112015.11.09 16:45buy5560.01123.3550.0000.000
11122015.11.13 21:45buy5570.01122.7550.0000.000
11132015.11.16 17:30close5570.01123.1630.0000.000413.461134682.08
11142015.11.16 17:30close5560.01123.1570.0000.000-117.781134564.30
11152015.11.17 08:30buy5580.01123.3400.0000.000
11162015.11.18 18:00close5580.01123.6110.0000.000276.461134840.76
11172015.11.19 02:25buy5590.01123.4540.0000.000
11182015.11.23 08:25buy5600.01123.1480.0000.000
11192015.11.25 18:45buy5610.01122.7070.0000.000
11202015.11.30 17:50close5610.01123.1750.0000.000523.301135364.06
11212015.11.30 17:50close5600.01123.1770.0000.000109.221135473.28
11222015.11.30 17:50close5590.01123.1690.0000.000-179.861135293.42
11232015.11.30 21:50buy5620.01123.0890.0000.000
11242015.12.02 15:40close5620.01123.3290.0000.000257.921135551.34
11252015.12.02 21:05buy5630.01123.3060.0000.000
11262015.12.03 11:05close5630.01123.5360.0000.000260.381135811.72
11272015.12.04 23:10buy5640.01123.1400.0000.000
11282015.12.07 10:15close5640.01123.3330.0000.000198.461136010.18
11292015.12.07 16:45buy5650.01123.3630.0000.000
11302015.12.11 07:40buy5660.01122.0260.0000.000
11312015.12.11 12:10buy5670.01121.7540.0000.000
11322015.12.14 11:15buy5680.01121.0960.0000.000
11332015.12.16 21:10close5680.01122.1750.0000.0001096.921137107.10
11342015.12.16 21:10close5670.01122.1710.0000.000447.381137554.48
11352015.12.16 21:10close5660.01122.1880.0000.000192.381137746.86
11362015.12.16 21:10close5650.01122.1890.0000.000-1068.861136678.00
11372015.12.17 06:25buy5690.01122.4200.0000.000
11382015.12.17 16:20close5690.01122.6310.0000.000204.001136882.00
11392015.12.17 23:50buy5700.01122.6230.0000.000
11402015.12.18 05:55close5700.01123.1770.0000.000559.461137441.46
11412015.12.28 13:20buy5710.01120.4790.0000.000
11422016.01.05 02:50buy5720.01119.2850.0000.000
11432016.01.08 10:10buy5730.01118.1730.0000.000
11442016.01.08 17:40buy5740.01117.8550.0000.000
11452016.01.11 17:30buy5750.01117.5530.0000.000
11462016.01.18 07:00buy5760.01117.1340.0000.000
11472016.01.21 07:55buy5770.01116.8440.0000.000
11482016.01.22 11:00close5770.01118.2830.0000.0001444.461138885.92
11492016.01.22 11:00close5760.01118.2830.0000.0001216.761140102.68
11502016.01.22 11:00close5750.01118.2820.0000.000883.981140986.66
11512016.01.22 11:00close5740.01118.2770.0000.000589.441141576.10
11522016.01.22 11:00close5730.01118.2840.0000.000278.441141854.54
11532016.01.22 11:00close5720.01118.2940.0000.000-761.261141093.28
11542016.01.22 11:00close5710.01118.2810.0000.000-1868.581139224.70
11552016.01.22 15:55buy5780.01118.0470.0000.000
11562016.01.22 16:25close5780.01118.3980.0000.000344.001139568.70
11572016.01.25 01:30buy5790.01118.6930.0000.000
11582016.01.26 22:55buy5800.01118.4180.0000.000
11592016.01.27 17:45close5800.01118.6680.0000.000255.461139824.16
11602016.01.27 17:45close5790.01118.6690.0000.000-6.081139818.08
11612016.01.27 22:00buy5810.01118.6870.0000.000
11622016.01.28 04:00close5810.01118.9000.0000.000243.381140061.46
11632016.01.28 06:35buy5820.01118.5880.0000.000
11642016.01.28 09:55close5820.01118.8010.0000.000206.001140267.46
11652016.02.08 10:15buy5830.01117.2320.0000.000
11662016.02.08 11:45buy5840.01116.9240.0000.000
11672016.02.10 02:15buy5850.01115.0260.0000.000
11682016.02.10 15:40buy5860.01114.7300.0000.000
11692016.02.12 02:10buy5870.01112.1120.0000.000
11702016.02.12 08:55buy5880.01111.8480.0000.000
11712016.02.15 19:05close5880.01114.6840.0000.0002841.461143108.92
11722016.02.15 19:05close5870.01114.6970.0000.0002590.461145699.38
11732016.02.15 19:05close5860.01114.7020.0000.00027.301145726.68
11742016.02.15 19:05close5850.01114.6990.0000.000-271.701145454.98
11752016.02.15 19:05close5840.01114.7010.0000.000-2142.781143312.20
11762016.02.15 19:05close5830.01114.6860.0000.000-2465.781140846.42
11772016.02.15 23:05buy5890.01114.5630.0000.000
11782016.02.16 05:30close5890.01114.7930.0000.000235.461141081.88
11792016.02.16 07:55buy5900.01114.5650.0000.000
11802016.02.17 19:05buy5910.01114.1000.0000.000
11812016.02.22 08:35buy5920.01112.8360.0000.000
11822016.02.25 08:40buy5930.01112.2040.0000.000
11832016.02.26 16:15close5930.01113.4890.0000.0001290.461142372.34
11842016.02.26 16:15close5920.01113.4950.0000.000726.761143099.10
11852016.02.26 16:15close5910.01113.4920.0000.000-477.941142621.16
11862016.02.26 16:15close5900.01113.4940.0000.000-928.481141692.68
11872016.02.29 01:15buy5940.01113.7000.0000.000
11882016.02.29 04:00buy5950.01113.3690.0000.000
11892016.03.01 14:45buy5960.01113.0570.0000.000
11902016.03.01 17:15close5960.01113.5550.0000.000491.001142183.68
11912016.03.01 17:15close5950.01113.5570.0000.000193.461142377.14
11922016.03.01 17:15close5940.01113.5500.0000.000-144.541142232.60
11932016.03.01 22:30buy5970.01113.8300.0000.000
11942016.03.02 00:05close5970.01114.0640.0000.000239.461142472.06
11952016.03.02 02:15buy5980.01113.7690.0000.000
11962016.03.02 03:05close5980.01114.0280.0000.000252.001142724.06
11972016.03.02 05:40buy5990.01113.8080.0000.000
11982016.03.02 08:35close5990.01114.0620.0000.000247.001142971.06
11992016.03.02 15:35buy6000.01114.2390.0000.000
12002016.03.03 10:25buy6010.01113.9420.0000.000
12012016.03.04 20:55close6010.01114.2140.0000.000277.461143248.52
12022016.03.04 20:55close6000.01114.2250.0000.00028.841143277.36
12032016.03.04 23:40buy6020.01113.8100.0000.000
12042016.03.10 01:50buy6030.01113.2400.0000.000
12052016.03.10 03:55close6030.01113.6390.0000.000392.001143669.36
12062016.03.10 03:55close6020.01113.6550.0000.000-87.241143582.12
12072016.03.10 09:05buy6040.01113.6110.0000.000
12082016.03.10 14:50close6040.01113.8930.0000.000275.001143857.12
12092016.03.10 18:00buy6050.01113.3790.0000.000
12102016.03.11 06:35close6050.01113.5890.0000.000215.461144072.58
12112016.03.11 14:10buy6060.01113.7200.0000.000
12122016.03.14 00:00close6060.01113.9290.0000.000214.461144287.04
12132016.03.14 01:45buy6070.01113.6690.0000.000
12142016.03.14 04:00close6070.01113.9220.0000.000246.001144533.04
12152016.03.14 07:40buy6080.01113.8170.0000.000
12162016.03.16 14:20buy6090.01113.5490.0000.000
12172016.03.16 17:20close6090.01113.8050.0000.000249.001144782.04
12182016.03.16 17:20close6080.01113.7950.0000.000-4.081144777.96
12192016.03.16 21:05buy6100.01113.2720.0000.000
12202016.03.18 17:40buy6110.01111.3650.0000.000
12212016.03.22 20:50close6110.01112.4430.0000.0001095.921145873.88
12222016.03.22 20:50close6100.01112.4470.0000.000-757.241145116.64
12232016.03.23 02:10buy6120.01112.2720.0000.000
12242016.03.23 11:10close6120.01112.5000.0000.000221.001145337.64
12252016.03.23 18:35buy6130.01112.6060.0000.000
12262016.03.24 05:30close6130.01112.8090.0000.000233.381145571.02
12272016.03.24 13:10buy6140.01112.7050.0000.000
12282016.03.25 03:15close6140.01112.9160.0000.000216.461145787.48
12292016.03.25 09:40buy6150.01113.0620.0000.000
12302016.03.28 00:40close6150.01113.2690.0000.000212.461145999.94
12312016.03.28 07:40buy6160.01113.4530.0000.000
12322016.03.29 05:35close6160.01113.6530.0000.000205.461146205.40
12332016.03.29 12:50buy6170.01113.5270.0000.000
12342016.04.01 03:05buy6180.01112.4160.0000.000
12352016.04.08 13:50buy6190.01108.6220.0000.000
12362016.04.11 17:15buy6200.01108.0530.0000.000
12372016.04.22 10:35close6200.01110.7380.0000.0002839.981149045.38
12382016.04.22 10:35close6190.01110.7340.0000.0002279.441151324.82
12392016.04.22 10:35close6180.01110.7410.0000.000-1420.341149904.48
12402016.04.22 10:35close6170.01110.7310.0000.000-2479.041147425.44
12412016.04.25 02:10buy6210.01111.5190.0000.000
12422016.04.25 04:40buy6220.01111.2070.0000.000
12432016.04.26 22:45close6220.01111.4630.0000.000261.461147686.90
12442016.04.26 22:45close6210.01111.4780.0000.000-35.541147651.36
12452016.04.26 23:55buy6230.01111.3060.0000.000
12462016.04.27 21:20close6230.01111.5230.0000.000222.461147873.82
12472016.04.28 06:05buy6240.01109.2330.0000.000
12482016.05.04 09:25buy6250.01106.9240.0000.000
12492016.05.09 14:30close6250.01108.3300.0000.0001461.301149335.12
12502016.05.09 14:30close6240.01108.3120.0000.000-815.861148519.26
12512016.05.09 23:25buy6260.01108.3450.0000.000
12522016.05.10 03:50close6260.01108.5680.0000.000228.461148747.72
12532016.05.10 16:25buy6270.01109.0280.0000.000
12542016.05.10 19:10close6270.01109.2370.0000.000202.001148949.72
12552016.05.11 02:35buy6280.01109.2230.0000.000
12562016.05.12 18:00buy6290.01108.7070.0000.000
12572016.05.12 21:15close6290.01109.0720.0000.000358.001149307.72
12582016.05.12 21:15close6280.01109.0810.0000.000-111.621149196.10
12592016.05.13 01:45buy6300.01109.0110.0000.000
12602016.05.13 15:40close6300.01109.3890.0000.000371.001149567.10
12612016.05.13 19:40buy6310.01108.9160.0000.000
12622016.05.17 09:00close6310.01109.1620.0000.000263.921149831.02
12632016.05.17 15:45buy6320.01109.2850.0000.000
12642016.05.18 10:05close6320.01109.5050.0000.000225.461150056.48
12652016.05.18 14:10buy6330.01109.3250.0000.000
12662016.05.18 16:25close6330.01109.5330.0000.000201.001150257.48
12672016.05.18 21:00buy6340.01109.5950.0000.000
12682016.05.18 21:05close6340.01109.9090.0000.000307.001150564.48
12692016.05.19 01:55buy6350.01110.1130.0000.000
12702016.05.19 08:50close6350.01110.3210.0000.000201.001150765.48
12712016.05.19 12:15buy6360.01110.0160.0000.000
12722016.05.20 09:15close6360.01110.2470.0000.000236.461151001.94
12732016.05.20 20:35buy6370.01110.2420.0000.000
12742016.05.27 21:40close6370.01110.4520.0000.000290.221151292.16
12752016.05.30 12:00buy6380.01111.1190.0000.000
12762016.05.31 07:05close6380.01111.3200.0000.000206.461151498.62
12772016.06.06 14:40buy6390.01107.0680.0000.000
12782016.06.06 17:30close6390.01107.3050.0000.000230.001151728.62
12792016.06.06 19:50buy6400.01107.0240.0000.000
12802016.06.06 20:50close6400.01107.2330.0000.000202.001151930.62
12812016.06.07 02:35buy6410.01107.4790.0000.000
12822016.06.07 05:30close6410.01107.7840.0000.000298.001152228.62
12832016.06.07 09:10buy6420.01107.6450.0000.000
12842016.06.07 12:45close6420.01107.8760.0000.000224.001152452.62
12852016.06.07 15:05buy6430.01107.6600.0000.000
12862016.06.10 07:00buy6440.01106.9880.0000.000
12872016.06.15 07:50buy6450.01106.1080.0000.000
12882016.06.17 06:35buy6460.01104.4340.0000.000
12892016.06.24 00:10close6460.01106.4380.0000.0002084.221154536.84
12902016.06.24 00:10close6450.01106.4480.0000.000470.061155006.90
12912016.06.24 00:10close6440.01106.4570.0000.000-363.561154643.34
12922016.06.24 00:10close6430.01106.4460.0000.000-984.261153659.08
12932016.06.24 02:20buy6470.01104.6900.0000.000
12942016.06.24 02:35close6470.01104.9570.0000.000260.001153919.08
12952016.06.24 04:05buy6480.01104.2950.0000.000
12962016.06.24 04:25close6480.01104.5430.0000.000241.001154160.08
12972016.06.28 03:00buy6490.01101.8020.0000.000
12982016.06.28 04:50close6490.01102.0850.0000.000276.001154436.08
12992016.06.28 08:55buy6500.01101.9260.0000.000
13002016.06.28 10:20close6500.01102.1970.0000.000264.001154700.08
13012016.06.28 23:05buy6510.01102.6110.0000.000
13022016.06.29 22:40close6510.01102.8180.0000.000212.461154912.54
13032016.06.30 03:00buy6520.01102.7930.0000.000
13042016.06.30 19:20close6520.01103.0020.0000.000202.001155114.54
13052016.07.01 02:05buy6530.01103.1630.0000.000
13062016.07.01 04:50buy6540.01102.8810.0000.000
13072016.07.04 09:20buy6550.01102.6250.0000.000
13082016.07.07 01:25buy6560.01101.2360.0000.000
13092016.07.07 03:55buy6570.01100.9690.0000.000
13102016.07.11 05:15buy6580.01100.5840.0000.000
13112016.07.11 10:20close6580.01101.9730.0000.0001382.001156496.54
13122016.07.11 10:20close6570.01101.9750.0000.0001023.921157520.46
13132016.07.11 10:20close6560.01101.9760.0000.000757.921158278.38
13142016.07.11 10:20close6550.01101.9610.0000.000-583.781157694.60
13152016.07.11 10:20close6540.01101.9790.0000.000-809.321156885.28
13162016.07.11 10:20close6530.01101.9790.0000.000-1091.321155793.96
13172016.07.12 01:15buy6590.01102.7560.0000.000
13182016.07.12 04:05close6590.01102.9950.0000.000232.001156025.96
13192016.07.12 23:10buy6600.01104.7840.0000.000
13202016.07.13 03:10buy6610.01104.5420.0000.000
13212016.07.13 14:00close6610.01104.8330.0000.000284.001156309.96
13222016.07.13 14:00close6600.01104.8330.0000.00054.461156364.42
13232016.07.14 14:10buy6620.01105.2840.0000.000
13242016.07.14 14:20close6620.01105.4880.0000.000197.001156561.42
13252016.07.14 17:35buy6630.01105.4160.0000.000
13262016.07.15 03:55close6630.01105.6290.0000.000218.461156779.88
13272016.07.15 08:05buy6640.01105.6320.0000.000
13282016.07.15 09:25close6640.01105.8610.0000.000222.001157001.88
13292016.07.15 13:35buy6650.01105.6050.0000.000
13302016.07.15 14:20close6650.01105.8360.0000.000224.001157225.88
13312016.07.15 18:10buy6660.01105.6890.0000.000
13322016.07.18 01:25close6660.01105.9030.0000.000219.461157445.34
13332016.07.19 03:05buy6670.01106.0840.0000.000
13342016.07.19 04:50buy6680.01105.8080.0000.000
13352016.07.19 08:35close6680.01106.0670.0000.000252.001157697.34
13362016.07.19 08:35close6670.01106.0710.0000.000-20.001157677.34
13372016.07.19 18:50buy6690.01106.1030.0000.000
13382016.07.20 10:55close6690.01106.3860.0000.000288.461157965.80
13392016.07.21 08:05buy6700.01107.0330.0000.000
13402016.07.21 09:45close6700.01107.2580.0000.000218.001158183.80
13412016.07.21 10:25buy6710.01106.9680.0000.000
13422016.07.22 16:35buy6720.01105.9730.0000.000
13432016.07.25 04:05close6720.01106.6640.0000.000696.461158880.26
13442016.07.25 04:05close6710.01106.6480.0000.000-302.081158578.18
13452016.07.25 06:45buy6730.01106.2880.0000.000
13462016.07.27 21:00buy6740.01105.6160.0000.000
13472016.07.29 01:15buy6750.01105.2060.0000.000
13482016.07.29 01:35buy6760.01104.1030.0000.000
13492016.08.02 08:25buy6770.01102.3680.0000.000
13502016.08.03 15:35buy6780.01101.0460.0000.000
13512016.08.17 14:10buy6790.01100.6610.0000.000
13522016.08.18 17:10buy6800.01100.1960.0000.000
13532016.08.31 09:45close6800.01103.2050.0000.0003139.061161717.24
13542016.08.31 09:45close6790.01103.2050.0000.0002711.441164428.68
13552016.08.31 09:45close6780.01103.2120.0000.0002507.881166936.56
13562016.08.31 09:45close6770.01103.2240.0000.0001210.341168146.90
13572016.08.31 09:45close6760.01103.2240.0000.000-499.741167647.16
13582016.08.31 09:45close6750.01103.2150.0000.000-1611.741166035.42
13592016.08.31 09:45close6740.01103.2190.0000.000-1967.901164067.52
13602016.08.31 09:45close6730.01103.2100.0000.000-2623.981161443.54
13612016.08.31 19:20buy6810.01103.2640.0000.000
13622016.08.31 22:55close6810.01103.4640.0000.000193.001161636.54
13632016.09.01 01:35buy6820.01103.3190.0000.000
13642016.09.01 11:00close6820.01103.5760.0000.000250.001161886.54
13652016.09.01 17:25buy6830.01103.3760.0000.000
13662016.09.02 09:45close6830.01103.6000.0000.000229.461162116.00
13672016.09.02 14:30buy6840.01103.4680.0000.000
13682016.09.02 16:05close6840.01103.7020.0000.000227.001162343.00
13692016.09.05 02:50buy6850.01103.9480.0000.000
13702016.09.05 06:10buy6860.01103.6680.0000.000
13712016.09.08 01:15buy6870.01101.6850.0000.000
13722016.09.14 09:20close6870.01103.2170.0000.0001574.841163917.84
13732016.09.14 09:20close6860.01103.2250.0000.000-337.861163579.98
13742016.09.14 09:20close6850.01103.2080.0000.000-634.861162945.12
13752016.09.14 11:50buy6880.01102.8930.0000.000
13762016.09.16 23:30buy6890.01102.2910.0000.000
13772016.09.21 08:05close6890.01102.7510.0000.000490.381163435.50
13782016.09.21 08:05close6880.01102.7330.0000.000-79.781163355.72
13792016.09.21 10:40buy6900.01101.7020.0000.000
13802016.09.22 15:25buy6910.01100.6500.0000.000
13812016.09.27 12:15buy6920.01100.3840.0000.000
13822016.09.29 02:45close6920.01100.9830.0000.000641.841163997.56
13832016.09.29 02:45close6910.01100.9830.0000.000413.221164410.78
13842016.09.29 02:45close6900.01100.9840.0000.000-600.401163810.38
13852016.09.29 12:35buy6930.01101.4040.0000.000
13862016.09.29 15:35close6930.01101.6560.0000.000245.001164055.38
13872016.09.29 19:35buy6940.01101.3900.0000.000
13882016.09.30 06:05close6940.01101.7010.0000.000316.461164371.84
13892016.09.30 23:30buy6950.01101.3540.0000.000
13902016.10.03 02:55close6950.01101.5700.0000.000221.461164593.30
13912016.10.03 04:10buy6960.01101.2240.0000.000
13922016.10.03 05:15close6960.01101.4500.0000.000219.001164812.30
13932016.10.05 03:10buy6970.01102.7490.0000.000
13942016.10.05 09:05close6970.01102.9750.0000.000219.001165031.30
13952016.10.05 15:25buy6980.01102.8820.0000.000
13962016.10.05 15:55close6980.01103.1070.0000.000218.001165249.30
13972016.10.06 02:40buy6990.01103.4560.0000.000
13982016.10.06 10:20close6990.01103.6810.0000.000218.001165467.30
13992016.10.06 13:10buy7000.01103.5060.0000.000
14002016.10.06 14:20close7000.01103.7100.0000.000197.001165664.30
14012016.10.06 23:50buy7010.01103.9470.0000.000
14022016.10.10 23:25buy7020.01103.6090.0000.000
14032016.10.11 03:10close7020.01103.8890.0000.000285.461165949.76
14042016.10.11 03:10close7010.01103.8730.0000.000-43.621165906.14
14052016.10.11 07:00buy7030.01103.8540.0000.000
14062016.10.12 18:00close7030.01104.0680.0000.000219.461166125.60
14072016.10.13 05:05buy7040.01104.1360.0000.000
14082016.10.13 06:15buy7050.01103.6530.0000.000
14092016.10.13 11:55close7050.01104.0730.0000.000413.001166538.60
14102016.10.13 11:55close7040.01104.0790.0000.000-64.001166474.60
14112016.10.14 15:45buy7060.01104.1770.0000.000
14122016.10.14 20:05buy7070.01103.9180.0000.000
14132016.10.14 21:55close7070.01104.1770.0000.000252.001166726.60
14142016.10.14 21:55close7060.01104.1800.0000.000-4.001166722.60
14152016.10.18 13:00buy7080.01103.9350.0000.000
14162016.10.18 16:10close7080.01104.1490.0000.000207.001166929.60
14172016.10.20 12:05buy7090.01103.6260.0000.000
14182016.10.20 17:05close7090.01103.9250.0000.000292.001167221.60
14192016.10.21 08:30buy7100.01103.9480.0000.000
14202016.10.24 17:00close7100.01104.1670.0000.000224.461167446.06
14212016.10.24 23:10buy7110.01104.2040.0000.000
14222016.10.25 03:45close7110.01104.4130.0000.000214.461167660.52
14232016.10.25 07:35buy7120.01104.3790.0000.000
14242016.10.25 13:55close7120.01104.5830.0000.000197.001167857.52
14252016.10.25 18:25buy7130.01104.4450.0000.000
14262016.10.27 03:15close7130.01104.6620.0000.000259.841168117.36
14272016.10.27 04:50buy7140.01104.4900.0000.000
14282016.10.27 11:40close7140.01104.6970.0000.000200.001168317.36
14292016.10.27 23:15buy7150.01105.2140.0000.000
14302016.10.28 15:35close7150.01105.4800.0000.000271.461168588.82
14312016.10.31 20:30buy7160.01104.9780.0000.000
14322016.11.03 17:50buy7170.01103.1000.0000.000
14332016.11.07 01:35close7170.01104.1560.0000.0001073.921169662.74
14342016.11.07 01:35close7160.01104.1630.0000.000-734.781168927.96
14352016.11.07 14:00buy7180.01104.3310.0000.000
14362016.11.07 17:15close7180.01104.5440.0000.000206.001169133.96
14372016.11.08 17:05buy7190.01104.6330.0000.000
14382016.11.08 18:15close7190.01104.8810.0000.000241.001169374.96
14392016.11.09 01:50buy7200.01104.9970.0000.000
14402016.11.09 03:00close7200.01105.3730.0000.000369.001169743.96
14412016.11.09 03:50buy7210.01104.5890.0000.000
14422016.11.09 18:35close7210.01104.8360.0000.000240.001169983.96
14432016.11.10 02:30buy7220.01105.6190.0000.000
14442016.11.10 10:50close7220.01105.8280.0000.000202.001170185.96
14452016.11.10 17:20buy7230.01106.5460.0000.000
14462016.11.10 18:20close7230.01106.7960.0000.000243.001170428.96
14472016.11.11 02:50buy7240.01106.6930.0000.000
14482016.11.11 05:10buy7250.01106.3460.0000.000
14492016.11.11 07:20close7250.01106.6420.0000.000289.001170717.96
14502016.11.11 07:20close7240.01106.6360.0000.000-64.001170653.96
14512016.11.14 14:15buy7260.01107.7690.0000.000
14522016.11.14 16:10close7260.01107.9960.0000.000220.001170873.96
14532016.11.15 01:10buy7270.01108.2620.0000.000
14542016.11.15 03:05buy7280.01107.8890.0000.000
14552016.11.15 04:30close7280.01108.1800.0000.000284.001171157.96
14562016.11.15 04:30close7270.01108.1980.0000.000-71.001171086.96
14572016.11.16 02:00buy7290.01108.9880.0000.000
14582016.11.16 09:25close7290.01109.3280.0000.000333.001171419.96
14592016.11.16 15:25buy7300.01109.4190.0000.000
14602016.11.17 18:45close7300.01109.6750.0000.000286.381171706.34
14612016.11.18 11:00buy7310.01110.4860.0000.000
14622016.11.18 12:20close7310.01110.7010.0000.000208.001171914.34
14632016.11.18 12:40buy7320.01110.4850.0000.000
14642016.11.18 13:50buy7330.01110.2040.0000.000
14652016.11.18 14:50buy7340.01109.8800.0000.000
14662016.11.18 15:50close7340.01110.2580.0000.000371.001172285.34
14672016.11.18 15:50close7330.01110.2610.0000.00050.001172335.34
14682016.11.18 15:50close7320.01110.2720.0000.000-220.001172115.34
14692016.11.21 02:30buy7350.01110.8130.0000.000
14702016.11.21 05:15close7350.01111.0770.0000.000257.001172372.34
14712016.11.21 08:50buy7360.01110.9300.0000.000
14722016.11.21 09:05close7360.01111.1480.0000.000211.001172583.34
14732016.11.21 09:25buy7370.01110.9410.0000.000
14742016.11.21 20:20close7370.01111.2610.0000.000313.001172896.34
14752016.11.21 23:05buy7380.01110.7720.0000.000
14762016.11.22 08:40close7380.01110.9770.0000.000210.461173106.80
14772016.11.23 01:45buy7390.01111.0220.0000.000
14782016.11.23 14:20close7390.01111.2190.0000.000190.001173296.80
14792016.11.24 07:55buy7400.01112.6200.0000.000
14802016.11.24 08:35close7400.01112.8300.0000.000203.001173499.80
14812016.11.24 23:15buy7410.01113.3210.0000.000
14822016.11.25 02:15close7410.01113.6120.0000.000296.461173796.26
14832016.11.25 06:00buy7420.01113.4360.0000.000
14842016.11.25 09:10buy7430.01113.1670.0000.000
14852016.11.28 17:25buy7440.01112.3200.0000.000
14862016.11.29 15:25close7440.01113.0410.0000.000726.461174522.72
14872016.11.29 15:25close7430.01113.0510.0000.000-98.081174424.64
14882016.11.29 15:25close7420.01113.0550.0000.000-363.081174061.56
14892016.11.29 19:30buy7450.01112.5790.0000.000
14902016.11.30 06:25close7450.01112.8500.0000.000276.461174338.02
14912016.12.01 05:30buy7460.01114.1510.0000.000
14922016.12.01 08:25buy7470.01113.8660.0000.000
14932016.12.01 10:00close7470.01114.1670.0000.000294.001174632.02
14942016.12.01 10:00close7460.01114.1720.0000.00014.001174646.02
14952016.12.01 21:00buy7480.01114.1540.0000.000
14962016.12.05 12:10close7480.01114.3890.0000.000252.921174898.94
14972016.12.05 16:35buy7490.01114.1130.0000.000
14982016.12.05 16:55close7490.01114.3340.0000.000214.001175112.94
14992016.12.05 19:35buy7500.01113.9950.0000.000
15002016.12.07 02:40close7500.01114.2090.0000.000231.921175344.86
15012016.12.07 10:35buy7510.01114.1410.0000.000
15022016.12.09 03:40close7510.01114.4380.0000.000339.841175684.70
15032016.12.09 07:30buy7520.01114.3690.0000.000
15042016.12.09 13:00close7520.01114.6210.0000.000245.001175929.70
15052016.12.12 04:15buy7530.01115.2950.0000.000
15062016.12.12 06:55close7530.01115.5160.0000.000214.001176143.70
15072016.12.12 13:35buy7540.01115.7090.0000.000
15082016.12.12 16:20buy7550.01115.4130.0000.000
15092016.12.13 15:25buy7560.01115.1490.0000.000
15102016.12.14 21:05close7560.01115.8810.0000.000737.461176881.16
15112016.12.14 21:05close7550.01115.8700.0000.000474.921177356.08
15122016.12.14 21:05close7540.01115.8620.0000.000170.921177527.00
15132016.12.15 15:40buy7570.01117.8230.0000.000
15142016.12.15 16:35close7570.01118.1290.0000.000299.001177826.00
15152016.12.15 20:55buy7580.01117.8100.0000.000
15162016.12.15 22:10close7580.01118.0250.0000.000208.001178034.00
15172016.12.16 02:45buy7590.01118.0520.0000.000
15182016.12.16 03:05close7590.01118.2750.0000.000216.001178250.00
15192016.12.16 03:50buy7600.01118.1160.0000.000
15202016.12.16 10:05close7600.01118.3400.0000.000217.001178467.00
15212016.12.20 13:45buy7610.01117.8550.0000.000
15222016.12.20 14:20close7610.01118.0560.0000.000194.001178661.00
15232016.12.20 18:40buy7620.01117.9470.0000.000
15242016.12.27 08:00buy7630.01117.3080.0000.000
15252016.12.28 13:25close7630.01117.7490.0000.000446.461179107.46
15262016.12.28 13:25close7620.01117.7360.0000.000-118.321178989.14
15272016.12.28 16:55buy7640.01117.6550.0000.000
15282016.12.30 16:45buy7650.01116.8040.0000.000
15292017.01.02 10:20close7650.01117.3520.0000.000553.461179542.60
15302017.01.02 10:20close7640.01117.3530.0000.000-246.701179295.90
15312017.01.02 15:25buy7660.01117.3440.0000.000
15322017.01.02 21:50close7660.01117.5990.0000.000248.001179543.90
15332017.01.03 16:50buy7670.01118.1030.0000.000
15342017.01.03 17:05close7670.01118.5510.0000.000441.001179984.90
15352017.01.03 18:00buy7680.01118.0210.0000.000
15362017.01.03 20:05buy7690.01117.3010.0000.000
15372017.01.03 23:55close7690.01117.7580.0000.000450.001180434.90
15382017.01.03 23:55close7680.01117.7720.0000.000-256.001180178.90
15392017.01.06 12:50buy7700.01115.8390.0000.000
15402017.01.06 14:10close7700.01116.0400.0000.000194.001180372.90
15412017.01.09 09:10buy7710.01117.2870.0000.000
15422017.01.10 16:35buy7720.01115.7730.0000.000
15432017.01.11 17:05close7720.01116.6220.0000.000854.461181227.36
15442017.01.11 17:05close7710.01116.6310.0000.000-638.081180589.28
15452017.01.11 18:45buy7730.01115.9070.0000.000
15462017.01.11 18:55close7730.01116.1770.0000.000263.001180852.28
15472017.01.11 19:20buy7740.01115.8520.0000.000
15482017.01.13 08:10buy7750.01114.8700.0000.000
15492017.01.13 10:10buy7760.01114.5940.0000.000
15502017.01.13 16:45close7760.01115.2300.0000.000629.001181481.28
15512017.01.13 16:45close7750.01115.2240.0000.000347.001181828.28
15522017.01.13 16:45close7740.01115.2120.0000.000-597.161181231.12
15532017.01.13 19:30buy7770.01114.7270.0000.000
15542017.01.18 12:05buy7780.01113.1560.0000.000
15552017.01.18 22:25close7780.01114.1660.0000.0001003.001182234.12
15562017.01.18 22:25close7770.01114.1780.0000.000-518.621181715.50
15572017.01.19 05:30buy7790.01114.5550.0000.000
15582017.01.19 09:25close7790.01114.7820.0000.000220.001181935.50
15592017.01.19 11:25buy7800.01114.4820.0000.000
15602017.01.19 12:45close7800.01114.7010.0000.000212.001182147.50
15612017.01.19 21:20buy7810.01115.0630.0000.000
15622017.01.20 12:25close7810.01115.2720.0000.000214.461182361.96
15632017.01.20 15:30buy7820.01115.0170.0000.000
15642017.01.20 16:45close7820.01115.2350.0000.000211.001182572.96
15652017.01.20 17:20buy7830.01114.8860.0000.000
15662017.01.20 18:10close7830.01115.1170.0000.000224.001182796.96
15672017.01.20 19:05buy7840.01114.8420.0000.000
15682017.01.20 19:20close7840.01115.0860.0000.000237.001183033.96
15692017.01.24 15:35buy7850.01113.2230.0000.000
15702017.01.24 18:35close7850.01113.4840.0000.000254.001183287.96
15712017.01.25 02:50buy7860.01113.7030.0000.000
15722017.01.25 04:20buy7870.01113.4270.0000.000
15732017.01.25 08:10close7870.01113.6840.0000.000250.001183537.96
15742017.01.25 08:10close7860.01113.6710.0000.000-39.001183498.96
15752017.01.26 15:50buy7880.01114.0990.0000.000
15762017.01.26 17:15close7880.01114.3710.0000.000265.001183763.96
15772017.01.26 21:05buy7890.01114.3380.0000.000
15782017.01.26 22:05close7890.01114.5610.0000.000216.001183979.96
15792017.01.27 11:45buy7900.01115.0130.0000.000
15802017.01.27 14:55close7900.01115.2240.0000.000204.001184183.96
15812017.01.27 15:35buy7910.01114.8880.0000.000
15822017.01.27 15:40close7910.01115.1580.0000.000263.001184446.96
15832017.01.27 16:15buy7920.01114.8970.0000.000
15842017.01.27 17:05close7920.01115.1880.0000.000284.001184730.96
15852017.01.27 22:00buy7930.01115.0380.0000.000
15862017.01.31 13:55buy7940.01113.5850.0000.000
15872017.02.01 14:00buy7950.01113.2320.0000.000
15882017.02.03 03:20buy7960.01112.5560.0000.000
15892017.02.07 16:35buy7970.01112.2750.0000.000
15902017.02.10 01:35close7970.01113.3760.0000.0001156.301185887.26
15912017.02.10 01:35close7960.01113.3750.0000.000899.221186786.48
15922017.02.10 01:35close7950.01113.3770.0000.000275.061187061.54
15932017.02.10 01:35close7940.01113.3790.0000.000-63.481186998.06
15942017.02.10 01:35close7930.01113.3820.0000.000-1488.561185509.50
15952017.02.10 10:40buy7980.01113.6140.0000.000
15962017.02.13 01:30close7980.01113.8680.0000.000259.461185768.96
15972017.02.13 06:45buy7990.01113.7940.0000.000
15982017.02.13 10:00buy8000.01113.5340.0000.000
15992017.02.13 11:25close8000.01113.7730.0000.000232.001186000.96
16002017.02.13 11:25close7990.01113.7680.0000.000-33.001185967.96
16012017.02.13 19:15buy8010.01113.7490.0000.000
16022017.02.14 17:05close8010.01114.0090.0000.000265.461186233.42
16032017.02.14 21:20buy8020.01114.2080.0000.000
16042017.02.15 02:45close8020.01114.4120.0000.000209.461186442.88
16052017.02.15 06:10buy8030.01114.2490.0000.000
16062017.02.15 09:15close8030.01114.4610.0000.000205.001186647.88
16072017.02.15 14:25buy8040.01114.4090.0000.000
16082017.02.15 15:35close8040.01114.8700.0000.000454.001187101.88
16092017.02.15 18:30buy8050.01114.3070.0000.000
16102017.02.15 19:20buy8060.01114.0260.0000.000
16112017.02.15 20:15close8060.01114.2610.0000.000228.001187329.88
16122017.02.15 20:15close8050.01114.2770.0000.000-37.001187292.88
16132017.02.21 08:55buy8070.01113.5340.0000.000
16142017.02.21 12:00close8070.01113.7440.0000.000203.001187495.88
16152017.02.21 16:50buy8080.01113.5980.0000.000
16162017.02.28 02:55buy8090.01112.4420.0000.000
16172017.03.01 02:15close8090.01113.1780.0000.000741.461188237.34
16182017.03.01 02:15close8080.01113.1750.0000.000-330.321187907.02
16192017.03.01 04:25buy8100.01112.7840.0000.000
16202017.03.01 04:40close8100.01112.9970.0000.000206.001188113.02
16212017.03.01 18:40buy8110.01113.6640.0000.000
16222017.03.02 01:05close8110.01113.8890.0000.000255.381188368.40
16232017.03.02 18:10buy8120.01114.2900.0000.000
16242017.03.02 19:15close8120.01114.5040.0000.000207.001188575.40
16252017.03.02 22:55buy8130.01114.4220.0000.000
16262017.03.03 18:25close8130.01114.6490.0000.000232.461188807.86
16272017.03.03 21:00buy8140.01114.2450.0000.000
16282017.03.06 22:10buy8150.01113.8720.0000.000
16292017.03.08 14:50close8150.01114.1870.0000.000332.921189140.78
16302017.03.08 14:50close8140.01114.1830.0000.000-31.621189109.16
16312017.03.08 19:35buy8160.01114.5100.0000.000
16322017.03.09 10:50close8160.01114.8410.0000.000361.381189470.54
16332017.03.10 11:30buy8170.01115.3470.0000.000
16342017.03.10 17:00buy8180.01115.0130.0000.000
16352017.03.20 16:05buy8190.01112.7240.0000.000
16362017.03.23 07:35buy8200.01111.3320.0000.000
16372017.03.24 13:05buy8210.01111.0760.0000.000
16382017.04.04 22:00buy8220.01110.6290.0000.000
16392017.04.13 19:45buy8230.01109.1020.0000.000
16402017.04.18 11:25buy8240.01108.8470.0000.000
16412017.05.01 09:30close8240.01111.8410.0000.0003148.981192619.52
16422017.05.01 09:30close8230.01111.8550.0000.0002945.361195564.88
16432017.05.01 09:30close8220.01111.8430.0000.0001543.421197108.30
16442017.05.01 09:30close8210.01111.8420.0000.0001207.561198315.86
16452017.05.01 09:30close8200.01111.8570.0000.000979.021199294.88
16462017.05.01 09:30close8190.01111.8530.0000.000-354.681198940.20
16472017.05.01 09:30close8180.01111.8400.0000.000-2557.001196383.20
16482017.05.01 09:30close8170.01111.8510.0000.000-2880.001193503.20
16492017.05.01 13:15buy8250.01111.7500.0000.000
16502017.05.02 03:45close8250.01111.9520.0000.000207.461193710.66
16512017.05.02 16:30buy8260.01112.1810.0000.000
16522017.05.03 16:20close8260.01112.3800.0000.000204.461193915.12
16532017.05.04 09:45buy8270.01112.7410.0000.000
16542017.05.04 13:05close8270.01112.9660.0000.000218.001194133.12
16552017.05.04 16:55buy8280.01112.7330.0000.000
16562017.05.08 00:05close8280.01112.9490.0000.000233.921194367.04
16572017.05.09 03:05buy8290.01113.1820.0000.000
16582017.05.09 09:20close8290.01113.4160.0000.000227.001194594.04
16592017.05.09 22:35buy8300.01114.0940.0000.000
16602017.05.10 20:40close8300.01114.3180.0000.000229.461194823.50
16612017.05.11 03:45buy8310.01114.2670.0000.000
16622017.05.19 02:35buy8320.01111.3620.0000.000
16632017.05.31 08:45buy8330.01110.9070.0000.000
16642017.06.08 01:55buy8340.01109.7800.0000.000
16652017.06.20 01:25close8340.01111.6380.0000.0001975.601196799.10
16662017.06.20 01:25close8330.01111.6350.0000.000970.201197769.30
16672017.06.20 01:25close8320.01111.6230.0000.000627.801198397.10
16682017.06.20 01:25close8310.01111.6270.0000.000-2173.521196223.58
16692017.06.20 08:40buy8350.01111.5780.0000.000
16702017.06.21 20:55buy8360.01111.3030.0000.000
16712017.06.26 11:05close8360.01111.5420.0000.000294.301196517.88
16722017.06.26 11:05close8350.01111.5420.0000.00031.761196549.64
16732017.06.26 15:35buy8370.01111.5120.0000.000
16742017.06.26 21:30close8370.01111.8810.0000.000362.001196911.64
16752017.06.27 07:45buy8380.01111.8310.0000.000
16762017.06.27 17:05close8380.01112.0390.0000.000201.001197112.64
16772017.06.27 21:45buy8390.01112.1150.0000.000
16782017.06.27 23:25close8390.01112.3490.0000.000227.001197339.64
16792017.06.28 02:50buy8400.01112.1750.0000.000
16802017.06.28 09:45close8400.01112.3840.0000.000202.001197541.64
16812017.06.29 04:00buy8410.01112.2270.0000.000
16822017.06.29 10:50close8410.01112.4620.0000.000228.001197769.64
16832017.06.29 18:20buy8420.01112.3950.0000.000
16842017.06.30 22:00close8420.01112.5910.0000.000201.461197971.10
16852017.07.04 01:20buy8430.01113.3610.0000.000
16862017.07.05 11:35close8430.01113.5690.0000.000213.461198184.56
16872017.07.05 14:55buy8440.01113.5060.0000.000
16882017.07.06 15:20buy8450.01113.1900.0000.000
16892017.07.07 04:15close8450.01113.4880.0000.000303.461198488.02
16902017.07.07 04:15close8440.01113.4970.0000.00033.841198521.86
16912017.07.07 12:45buy8460.01113.6590.0000.000
16922017.07.07 16:00close8460.01113.9230.0000.000257.001198778.86
16932017.07.07 22:05buy8470.01113.9540.0000.000
16942017.07.10 04:05close8470.01114.1750.0000.000226.461199005.32
16952017.07.10 11:20buy8480.01114.0900.0000.000
16962017.07.11 07:55close8480.01114.3350.0000.000250.461199255.78
16972017.07.11 15:00buy8490.01114.2810.0000.000
16982017.07.13 20:05buy8500.01113.3120.0000.000
16992017.07.20 14:25buy8510.01112.1740.0000.000
17002017.07.24 22:40buy8520.01111.0650.0000.000
17012017.08.01 16:35buy8530.01110.2880.0000.000
17022017.08.10 06:40buy8540.01109.9700.0000.000
17032017.08.14 14:45buy8550.01109.6500.0000.000
17042017.08.18 22:35buy8560.01109.1490.0000.000
17052017.09.06 18:15buy8570.01108.7320.0000.000
17062017.09.11 08:05buy8580.01108.3730.0000.000
17072017.09.14 04:40close8580.01110.7200.0000.0002402.301201658.08
17082017.09.14 04:40close8570.01110.7320.0000.0002117.601203775.68
17092017.09.14 04:40close8560.01110.7180.0000.0001898.421205674.10
17102017.09.14 04:40close8550.01110.7230.0000.0001477.181207151.28
17112017.09.14 04:40close8540.01110.7130.0000.0001172.101208323.38
17122017.09.14 04:40close8530.01110.7280.0000.0001006.161209329.54
17132017.09.14 04:40close8520.01110.7200.0000.000320.841209650.38
17142017.09.14 04:40close8510.01110.7200.0000.000-763.241208887.14
17152017.09.14 04:40close8500.01110.7220.0000.000-1812.021207075.12
17162017.09.14 04:40close8490.01110.7160.0000.000-2737.181204337.94
17172017.09.14 20:50buy8590.01110.5320.0000.000
17182017.09.15 10:10close8590.01110.7280.0000.000201.461204539.40
17192017.09.15 15:55buy8600.01110.8460.0000.000
17202017.09.15 17:55close8600.01111.0440.0000.000191.001204730.40
17212017.09.18 07:10buy8610.01111.1410.0000.000
17222017.09.18 09:45close8610.01111.3580.0000.000210.001204940.40
17232017.09.18 13:25buy8620.01111.2580.0000.000
17242017.09.18 16:05close8620.01111.4770.0000.000212.001205152.40
17252017.09.18 21:40buy8630.01111.4180.0000.000
17262017.09.19 07:50close8630.01111.6500.0000.000237.461205389.86
17272017.09.19 11:45buy8640.01111.6020.0000.000
17282017.09.19 19:50close8640.01111.8150.0000.000206.001205595.86
17292017.09.21 06:45buy8650.01112.4010.0000.000
17302017.09.21 09:40close8650.01112.6290.0000.000221.001205816.86
17312017.09.21 11:55buy8660.01112.3160.0000.000
17322017.09.21 14:00close8660.01112.5510.0000.000228.001206044.86
17332017.09.21 16:05buy8670.01112.2950.0000.000
17342017.09.21 20:30close8670.01112.5090.0000.000207.001206251.86
17352017.09.25 06:05buy8680.01112.2320.0000.000
17362017.09.27 03:20close8680.01112.4400.0000.000225.921206477.78
17372017.09.27 07:15buy8690.01112.3020.0000.000
17382017.09.27 09:30close8690.01112.5180.0000.000209.001206686.78
17392017.09.27 17:35buy8700.01112.7980.0000.000
17402017.09.27 19:25buy8710.01112.4320.0000.000
17412017.09.27 20:20close8710.01112.7070.0000.000268.001206954.78
17422017.09.27 20:20close8700.01112.7200.0000.000-85.001206869.78
17432017.09.28 10:30buy8720.01112.8610.0000.000
17442017.10.03 05:00close8720.01113.1440.0000.000313.381207183.16
17452017.10.03 09:35buy8730.01112.9740.0000.000
17462017.10.04 22:55buy8740.01112.6930.0000.000
17472017.10.06 07:10close8740.01112.9820.0000.000331.841207515.00
17482017.10.06 07:10close8730.01112.9850.0000.00066.301207581.30
17492017.10.06 12:50buy8750.01112.9400.0000.000
17502017.10.06 15:35close8750.01113.2410.0000.000294.001207875.30
17512017.10.06 18:00buy8760.01112.8130.0000.000
17522017.10.11 08:55buy8770.01112.3980.0000.000
17532017.10.17 05:00buy8780.01112.0680.0000.000
17542017.10.18 10:45close8780.01112.4890.0000.000426.461208301.76
17552017.10.18 10:45close8770.01112.4950.0000.000177.221208478.98
17562017.10.18 10:45close8760.01112.4980.0000.000-197.401208281.58
17572017.10.20 14:15buy8790.01113.2610.0000.000
17582017.10.20 17:00close8790.01113.4760.0000.000208.001208489.58
17592017.10.23 05:10buy8800.01113.7850.0000.000
17602017.10.25 11:55close8800.01114.0720.0000.000304.921208794.50
17612017.10.25 16:05buy8810.01114.0510.0000.000
17622017.10.25 17:20buy8820.01113.7010.0000.000
17632017.10.26 18:05close8820.01114.0230.0000.000352.381209146.88
17642017.10.26 18:05close8810.01114.0190.0000.000-1.621209145.26
17652017.10.27 11:05buy8830.01114.0730.0000.000
17662017.10.27 15:35close8830.01114.3190.0000.000239.001209384.26
17672017.11.01 01:05buy8840.01113.6070.0000.000
17682017.11.01 03:55close8840.01113.8290.0000.000215.001209599.26
17692017.11.01 09:20buy8850.01113.8030.0000.000
17702017.11.01 13:05close8850.01114.0100.0000.000200.001209799.26
17712017.11.01 17:35buy8860.01113.9100.0000.000
17722017.11.01 21:30close8860.01114.1430.0000.000226.001210025.26
17732017.11.02 03:20buy8870.01114.0080.0000.000
17742017.11.03 18:00close8870.01114.2670.0000.000264.461210289.72
17752017.11.03 21:55buy8880.01114.1790.0000.000
17762017.11.06 03:00close8880.01114.4010.0000.000227.461210517.18
17772017.11.07 13:30buy8890.01114.1080.0000.000
17782017.11.13 07:40buy8900.01113.6120.0000.000
17792017.11.16 08:25buy8910.01112.9540.0000.000
17802017.11.21 01:20buy8920.01112.5670.0000.000
17812017.11.24 10:00buy8930.01111.4180.0000.000
17822017.12.04 09:25close8930.01113.0390.0000.0001713.681212230.86
17832017.12.04 09:25close8920.01113.0470.0000.000634.981212865.84
17842017.12.04 09:25close8910.01113.0490.0000.000287.361213153.20
17852017.12.04 09:25close8900.01113.0450.0000.000-312.341212840.86
17862017.12.04 09:25close8890.01113.0420.0000.000-736.581212104.28
17872017.12.04 15:15buy8940.01112.8510.0000.000
17882017.12.07 05:55buy8950.01112.3690.0000.000
17892017.12.07 12:40close8950.01112.7140.0000.000338.001212442.28
17902017.12.07 12:40close8940.01112.7040.0000.000-91.701212350.58
17912017.12.07 15:55buy8960.01112.6350.0000.000
17922017.12.07 20:30close8960.01112.9190.0000.000277.001212627.58
17932017.12.08 13:55buy8970.01113.4910.0000.000
17942017.12.12 17:35close8970.01113.7270.0000.000253.921212881.50
17952017.12.15 21:45buy8980.01112.6150.0000.000
17962017.12.19 16:25close8980.01112.8190.0000.000221.921213103.42
17972017.12.19 21:50buy8990.01112.9330.0000.000
17982017.12.20 10:00close8990.01113.1260.0000.000198.461213301.88
17992017.12.21 01:00buy9000.01113.3480.0000.000
18002017.12.21 09:40close9000.01113.5620.0000.000207.001213508.88
18012018.01.04 06:35buy9010.01112.6210.0000.000
18022018.01.04 15:40close9010.01112.8270.0000.000199.001213707.88
18032018.01.04 21:55buy9020.01112.7480.0000.000
18042018.01.05 07:15close9020.01112.9660.0000.000223.461213931.34
18052018.01.05 15:35buy9030.01113.1340.0000.000
18062018.01.08 09:50close9030.01113.3260.0000.000197.461214128.80
18072018.01.11 10:30buy9040.01111.6790.0000.000
18082018.01.16 08:35buy9050.01110.7870.0000.000
18092018.01.17 23:55close9050.01111.3270.0000.000545.461214674.26
18102018.01.17 23:55close9040.01111.3390.0000.000-297.161214377.10
18112018.01.18 07:25buy9060.01111.2080.0000.000
18122018.01.22 10:10buy9070.01110.7550.0000.000
18132018.01.22 18:55close9070.01111.1030.0000.000341.001214718.10
18142018.01.22 18:55close9060.01111.0910.0000.000-99.081214619.02
18152018.01.22 22:40buy9080.01110.9610.0000.000
18162018.01.23 09:05close9080.01111.1720.0000.000216.461214835.48
18172018.01.26 03:55buy9090.01109.4090.0000.000
18182018.01.29 12:05buy9100.01108.7410.0000.000
18192018.01.29 18:45close9100.01109.1730.0000.000425.001215260.48
18202018.01.29 18:45close9090.01109.1760.0000.000-227.541215032.94
18212018.01.29 21:35buy9110.01108.9210.0000.000
18222018.01.30 04:45close9110.01109.1560.0000.000240.461215273.40
18232018.01.31 07:25buy9120.01108.7400.0000.000
18242018.01.31 15:25close9120.01108.9470.0000.000200.001215473.40
18252018.01.31 22:00buy9130.01109.0900.0000.000
18262018.02.01 03:10close9130.01109.3380.0000.000278.381215751.78
18272018.02.01 07:05buy9140.01109.2640.0000.000
18282018.02.01 08:15close9140.01109.4750.0000.000204.001215955.78
18292018.02.01 15:20buy9150.01109.5580.0000.000
18302018.02.01 17:35buy9160.01109.2530.0000.000
18312018.02.01 18:45close9160.01109.5170.0000.000257.001216212.78
18322018.02.01 18:45close9150.01109.5150.0000.000-50.001216162.78
18332018.02.02 19:25buy9170.01110.2340.0000.000
18342018.02.06 18:25buy9180.01109.1680.0000.000
18352018.02.16 17:35buy9190.01106.0580.0000.000
18362018.03.23 18:45buy9200.01104.9680.0000.000
18372018.04.13 10:20close9200.01107.6710.0000.0002957.661219120.44
18382018.04.13 10:20close9190.01107.6740.0000.0002306.761221427.20
18392018.04.13 10:20close9180.01107.6680.0000.000-659.721220767.48
18402018.04.13 10:20close9170.01107.6730.0000.000-1695.801219071.68
18412018.04.13 17:05buy9210.01107.5840.0000.000
18422018.04.18 11:40buy9220.01107.2810.0000.000
18432018.04.20 04:25close9220.01107.5360.0000.000297.841219369.52
18442018.04.20 04:25close9210.01107.5410.0000.00037.221219406.74
18452018.04.20 09:05buy9230.01107.5890.0000.000
18462018.04.20 17:00close9230.01107.7840.0000.000188.001219594.74
18472018.04.24 02:00buy9240.01108.6780.0000.000
18482018.04.24 10:05close9240.01108.8870.0000.000202.001219796.74
18492018.04.24 13:10buy9250.01108.7730.0000.000
18502018.04.24 15:45close9250.01108.9780.0000.000198.001219994.74
18512018.04.24 19:20buy9260.01108.8560.0000.000
18522018.04.25 08:10close9260.01109.0600.0000.000209.461220204.20
18532018.04.25 12:25buy9270.01109.0080.0000.000
18542018.04.25 14:50close9270.01109.2180.0000.000203.001220407.20
18552018.04.26 03:05buy9280.01109.3650.0000.000
18562018.05.01 12:00close9280.01109.5780.0000.000243.381220650.58
18572018.05.01 19:55buy9290.01109.5860.0000.000
18582018.05.01 21:55close9290.01109.7820.0000.000189.001220839.58
18592018.05.02 03:15buy9300.01109.7320.0000.000
18602018.05.02 17:35close9300.01109.9290.0000.000190.001221029.58
18612018.05.07 15:45buy9310.01109.1910.0000.000
18622018.05.09 04:05close9310.01109.4860.0000.000312.921221342.50
18632018.05.09 13:35buy9320.01109.6450.0000.000
18642018.05.10 02:50close9320.01109.8570.0000.000242.381221584.88
18652018.05.14 15:05buy9330.01109.4810.0000.000
18662018.05.15 00:10close9330.01109.6940.0000.000218.461221803.34
18672018.05.16 01:45buy9340.01110.3040.0000.000
18682018.05.17 09:20close9340.01110.5240.0000.000250.381222053.72
18692018.05.17 19:40buy9350.01110.6890.0000.000
18702018.05.18 03:55close9350.01110.8920.0000.000208.461222262.18
18712018.05.18 08:25buy9360.01110.8680.0000.000
18722018.05.21 06:05close9360.01111.0870.0000.000224.461222486.64
18732018.05.21 12:30buy9370.01111.2720.0000.000
18742018.05.25 09:05buy9380.01109.5160.0000.000
18752018.05.30 21:25buy9390.01108.8410.0000.000
18762018.06.05 02:20close9390.01109.9410.0000.0001167.761223654.40
18772018.06.05 02:20close9380.01109.9490.0000.000538.141224192.54
18782018.06.05 02:20close9370.01109.9540.0000.000-1138.101223054.44
18792018.06.05 05:20buy9400.01109.8010.0000.000
18802018.06.06 10:00close9400.01110.0240.0000.000228.461223282.90
18812018.06.06 15:45buy9410.01110.0760.0000.000
18822018.06.12 02:15close9410.01110.3070.0000.000298.761223581.66
18832018.06.12 05:55buy9420.01110.1930.0000.000
18842018.06.12 07:45close9420.01110.4190.0000.000219.001223800.66
18852018.06.12 11:25buy9430.01110.2400.0000.000
18862018.06.12 21:10close9430.01110.4700.0000.000223.001224023.66
18872018.06.13 09:25buy9440.01110.5610.0000.000
18882018.06.13 21:30close9440.01110.7760.0000.000208.001224231.66
18892018.06.15 01:55buy9450.01110.5270.0000.000
18902018.06.15 05:45close9450.01110.7450.0000.000211.001224442.66
18912018.06.15 10:40buy9460.01110.5730.0000.000
18922018.06.20 01:30buy9470.01110.0020.0000.000
18932018.06.20 22:00close9470.01110.3940.0000.000385.001224827.66
18942018.06.20 22:00close9460.01110.3920.0000.000-150.621224677.04
18952018.06.21 10:55buy9480.01110.5580.0000.000
18962018.06.22 15:35buy9490.01110.1050.0000.000
18972018.06.26 02:30buy9500.01109.6580.0000.000
18982018.06.26 20:50close9500.01110.1670.0000.000502.001225179.04
18992018.06.26 20:50close9490.01110.1690.0000.00081.921225260.96
19002018.06.26 20:50close9480.01110.1670.0000.000-360.621224900.34
19012018.06.27 03:55buy9510.01109.9200.0000.000
19022018.06.27 14:50close9510.01110.2220.0000.000295.001225195.34
19032018.06.27 20:10buy9520.01110.2690.0000.000
19042018.06.28 21:25close9520.01110.4800.0000.000241.381225436.72
19052018.06.29 02:35buy9530.01110.4460.0000.000
19062018.06.29 06:00close9530.01110.7260.0000.000273.001225709.72
19072018.06.29 09:35buy9540.01110.6260.0000.000
19082018.06.29 18:15close9540.01110.8550.0000.000222.001225931.72
19092018.06.29 23:00buy9550.01110.7100.0000.000
19102018.07.02 04:15close9550.01111.0320.0000.000327.461226259.18
19112018.07.02 07:15buy9560.01110.7700.0000.000
19122018.07.03 04:05close9560.01111.0020.0000.000237.461226496.64
19132018.07.05 15:25buy9570.01110.5870.0000.000
19142018.07.09 19:00close9570.01110.7920.0000.000222.921226719.56
19152018.07.11 16:00buy9580.01111.1160.0000.000
19162018.07.11 18:15close9580.01111.3390.0000.000216.001226935.56
19172018.07.12 16:15buy9590.01112.3750.0000.000
19182018.07.13 01:45close9590.01112.5740.0000.000204.461227140.02
19192018.07.13 05:35buy9600.01112.5790.0000.000
19202018.07.13 10:45close9600.01112.7910.0000.000205.001227345.02
19212018.07.18 12:10buy9610.01112.9550.0000.000
19222018.07.23 23:20buy9620.01111.3770.0000.000
19232018.07.27 03:50buy9630.01111.1090.0000.000
19242018.07.31 17:00close9630.01111.9050.0000.000813.921228158.94
19252018.07.31 17:00close9620.01111.9210.0000.000636.681228795.62
19262018.07.31 17:00close9610.01111.9150.0000.000-885.021227910.60
19272018.07.31 20:35buy9640.01111.8040.0000.000
19282018.08.01 09:05close9640.01112.0300.0000.000231.461228142.06
19292018.08.01 13:10buy9650.01111.9430.0000.000
19302018.08.06 17:25buy9660.01111.4070.0000.000
19312018.08.09 15:30buy9670.01111.0720.0000.000
19322018.08.13 19:35buy9680.01110.6290.0000.000
19332018.08.15 03:30close9680.01111.3290.0000.000717.921228859.98
19342018.08.15 03:30close9670.01111.3390.0000.000309.841229169.82
19352018.08.15 03:30close9660.01111.3220.0000.00020.141229189.96
19362018.08.15 03:30close9650.01111.3250.0000.000-450.561228739.40
19372018.08.15 06:20buy9690.01111.2140.0000.000
19382018.08.21 20:40buy9700.01110.3740.0000.000
19392018.08.23 08:30close9700.01110.9320.0000.000600.841229340.24
19402018.08.23 08:30close9690.01110.9300.0000.000-166.401229173.84
19412018.08.23 11:20buy9710.01110.7770.0000.000
19422018.08.23 16:35close9710.01110.9880.0000.000204.001229377.84
19432018.08.24 09:20buy9720.01111.3430.0000.000
19442018.08.29 18:00close9720.01111.6720.0000.000359.381229737.22
19452018.08.30 04:40buy9730.01111.6150.0000.000
19462018.09.03 03:35buy9740.01111.0500.0000.000
19472018.09.04 10:10close9740.01111.4480.0000.000403.461230140.68
19482018.09.04 10:10close9730.01111.4300.0000.000-154.621229986.06
19492018.09.04 14:15buy9750.01111.3380.0000.000
19502018.09.05 04:00close9750.01111.6330.0000.000300.461230286.52
19512018.09.07 19:15buy9760.01110.9060.0000.000
19522018.09.07 21:40close9760.01111.1030.0000.000190.001230476.52
19532018.09.10 02:15buy9770.01110.9120.0000.000
19542018.09.10 12:30close9770.01111.1270.0000.000208.001230684.52
19552018.09.11 12:00buy9780.01111.4010.0000.000
19562018.09.11 19:10close9780.01111.6360.0000.000228.001230912.52
19572018.09.13 15:45buy9790.01111.3880.0000.000
19582018.09.13 16:50close9790.01111.6250.0000.000230.001231142.52
19592018.09.14 05:25buy9800.01111.9480.0000.000
19602018.09.14 18:25close9800.01112.1550.0000.000200.001231342.52
19612018.09.19 01:15buy9810.01112.3310.0000.000
19622018.09.20 18:10close9810.01112.5390.0000.000238.381231580.90
19632018.09.20 22:10buy9820.01112.4530.0000.000
19642018.09.21 05:55close9820.01112.6720.0000.000224.461231805.36
19652018.09.21 10:55buy9830.01112.6620.0000.000
19662018.09.25 03:45close9830.01112.8800.0000.000235.921232041.28
19672018.09.25 12:05buy9840.01112.8370.0000.000
19682018.09.26 17:05close9840.01113.0450.0000.000213.461232254.74
19692018.09.27 23:05buy9850.01113.3560.0000.000
19702018.09.28 04:20close9850.01113.6050.0000.000254.461232509.20
19712018.09.28 09:00buy9860.01113.4750.0000.000
19722018.09.28 23:35close9860.01113.6930.0000.000211.001232720.20
19732018.10.01 15:45buy9870.01113.8920.0000.000
19742018.10.03 17:35close9870.01114.1100.0000.000235.921232956.12
19752018.10.04 03:15buy9880.01114.4350.0000.000
19762018.10.10 16:20buy9890.01113.1830.0000.000
19772018.10.12 11:35buy9900.01112.2510.0000.000
19782018.10.31 17:00close9900.01113.3600.0000.0001313.821234269.94
19792018.10.31 17:00close9890.01113.3600.0000.000431.661234701.60
19802018.10.31 17:00close9880.01113.3560.0000.000-774.501233927.10
19812018.11.02 11:40buy9910.01112.8810.0000.000
19822018.11.02 19:00close9910.01113.0880.0000.000200.001234127.10
19832018.11.05 01:20buy9920.01113.1440.0000.000
19842018.11.06 06:45close9920.01113.3610.0000.000222.461234349.56
19852018.11.08 08:10buy9930.01113.5990.0000.000
19862018.11.08 18:10close9930.01113.8360.0000.000230.001234579.56
19872018.11.09 01:45buy9940.01113.9520.0000.000
19882018.11.12 08:45close9940.01114.1900.0000.000243.461234823.02
19892018.11.12 11:20buy9950.01113.9740.0000.000
19902018.11.20 22:55buy9960.01112.6390.0000.000
19912018.11.26 16:35close9960.01113.4270.0000.000855.761235678.78
19922018.11.26 16:35close9950.01113.4310.0000.000-375.561235303.22
19932018.11.27 01:15buy9970.01113.5270.0000.000
19942018.11.27 17:10close9970.01113.7370.0000.000203.001235506.22
19952018.11.28 01:25buy9980.01113.7530.0000.000
19962018.11.28 17:55close9980.01113.9660.0000.000206.001235712.22
19972018.11.30 23:00buy9990.01113.5150.0000.000
19982018.12.03 01:00close9990.01113.7170.0000.000207.461235919.68
19992018.12.03 04:20buy10000.01113.5520.0000.000
20002018.12.05 10:45buy10010.01112.9830.0000.000
20012018.12.10 14:15buy10020.01112.6190.0000.000
20022018.12.10 19:55close10020.01113.1580.0000.000532.001236451.68
20032018.12.10 19:55close10010.01113.1570.0000.000229.301236680.98
20042018.12.10 19:55close10000.01113.1470.0000.000-324.781236356.20
20052018.12.11 01:35buy10030.01113.1880.0000.000
20062018.12.11 18:20close10030.01113.4610.0000.000266.001236622.20
20072018.12.12 02:05buy10040.01113.3370.0000.000
20082018.12.13 15:40close10040.01113.5750.0000.000268.381236890.58
20092018.12.20 05:45buy10050.01112.3890.0000.000
20102018.12.26 16:00buy10060.01110.5220.0000.000
20112019.01.03 22:10buy10070.01107.4970.0000.000
20122019.02.11 11:05close10070.01110.2450.0000.0003202.021240092.60
20132019.02.11 11:05close10060.01110.2530.0000.000309.621240402.22
20142019.02.11 11:05close10050.01110.2530.0000.000-1507.541238894.68
20152019.02.11 22:10buy10080.01110.3660.0000.000
20162019.02.12 05:50close10080.01110.6130.0000.000252.461239147.14
20172019.02.12 09:20buy10090.01110.4880.0000.000
20182019.02.13 05:25close10090.01110.6980.0000.000215.461239362.60
20192019.02.13 13:50buy10100.01110.6700.0000.000
20202019.02.13 16:05close10100.01110.8790.0000.000202.001239564.60
20212019.02.14 01:35buy10110.01110.9410.0000.000
20222019.02.25 19:20close10110.01111.1520.0000.000316.141239880.74
20232019.02.25 22:30buy10120.01111.0130.0000.000
20242019.02.28 16:55close10120.01111.2160.0000.000258.301240139.04
20252019.03.01 01:55buy10130.01111.3530.0000.000
20262019.03.01 03:15close10130.01111.5770.0000.000217.001240356.04
20272019.03.01 13:50buy10140.01111.8040.0000.000
20282019.03.01 21:15close10140.01112.0390.0000.000228.001240584.04
20292019.03.01 23:25buy10150.01111.9200.0000.000
20302019.03.12 08:00buy10160.01111.3560.0000.000
20312019.03.14 19:10close10160.01111.8300.0000.000516.841241100.88
20322019.03.14 19:10close10150.01111.8300.0000.00064.981241165.86
20332019.03.14 23:55buy10170.01111.6780.0000.000
20342019.03.15 03:55close10170.01111.8840.0000.000211.461241377.32
20352019.03.20 08:35buy10180.01111.5800.0000.000
20362019.03.21 22:00buy10190.01110.7630.0000.000
20372019.03.25 15:20buy10200.01110.0910.0000.000
20382019.03.29 03:55close10200.01110.9070.0000.000883.761242261.08
20392019.03.29 03:55close10190.01110.9080.0000.000237.681242498.76
20402019.03.29 03:55close10180.01110.9010.0000.000-548.941241949.82
20412019.03.29 07:35buy10210.01110.6990.0000.000
20422019.03.29 18:05close10210.01110.9180.0000.000212.001242161.82
20432019.04.01 07:15buy10220.01111.0130.0000.000
20442019.04.01 18:10close10220.01111.2330.0000.000213.001242374.82
20452019.04.02 03:20buy10230.01111.3300.0000.000
20462019.04.03 09:35close10230.01111.5520.0000.000227.461242602.28
20472019.04.12 02:15buy10240.01111.6140.0000.000
20482019.04.12 08:45close10240.01111.8330.0000.000212.001242814.28
20492019.04.12 17:00buy10250.01111.9080.0000.000
20502019.04.17 03:15close10250.01112.1300.0000.000252.381243066.66
20512019.04.25 04:30buy10260.01112.0510.0000.000
20522019.04.29 20:45buy10270.01111.7660.0000.000
20532019.05.02 10:20buy10280.01111.4650.0000.000
20542019.05.06 19:30buy10290.01110.8150.0000.000
20552019.05.10 07:00buy10300.01109.7640.0000.000
20562019.05.30 03:50buy10310.01109.5030.0000.000
20572019.06.04 20:55buy10320.01108.0870.0000.000
20582019.06.21 16:10buy10330.01107.4370.0000.000
20592019.08.06 10:50buy10340.01106.3850.0000.000
20602019.08.08 08:55buy10350.01106.1050.0000.000
20612019.08.13 09:15buy10360.01105.3510.0000.000
20622019.10.28 19:00close10360.01109.0210.0000.0004609.961247676.62
20632019.10.28 19:00close10350.01109.0130.0000.0003885.341251561.96
20642019.10.28 19:00close10340.01109.0140.0000.0003656.181255218.14
20652019.10.28 19:00close10330.01109.0240.0000.0003162.421258380.56
20662019.10.28 19:00close10320.01109.0160.0000.0002741.161261121.72
20672019.10.28 19:00close10310.01109.0090.0000.0001355.541262477.26
20682019.10.28 19:00close10300.01109.0080.0000.0001342.741263820.00
20692019.10.28 19:00close10290.01109.0140.0000.000372.501264192.50
20702019.10.28 19:00close10280.01109.0120.0000.000-254.581263937.92
20712019.10.28 19:00close10270.01109.0200.0000.000-485.281263452.64
20722019.10.28 19:00close10260.01109.0200.0000.000-745.361262707.28
20732019.10.28 22:40buy10370.01108.9150.0000.000
20742019.10.30 21:40close10370.01109.2070.0000.000309.921263017.20
20752019.11.01 23:55buy10380.01108.1440.0000.000
20762019.11.04 10:10close10380.01108.3820.0000.000243.461263260.66
20772019.11.04 23:35buy10390.01108.5610.0000.000
20782019.11.05 02:55close10390.01108.7520.0000.000196.461263457.12
20792019.11.06 02:20buy10400.01109.1280.0000.000
20802019.11.07 18:45close10400.01109.3200.0000.000222.381263679.50
20812019.11.07 22:15buy10410.01109.2530.0000.000
20822019.11.08 14:25close10410.01109.4610.0000.000213.461263892.96
20832019.11.12 06:35buy10420.01109.1270.0000.000
20842019.11.18 01:05buy10430.01108.7220.0000.000
20852019.11.18 12:20close10430.01109.0360.0000.000307.001264199.96
20862019.11.18 12:20close10420.01109.0310.0000.000-28.241264171.72
20872019.11.18 15:20buy10440.01108.9350.0000.000
20882019.11.20 20:00buy10450.01108.5280.0000.000
20892019.11.25 08:00close10450.01108.8610.0000.000388.301264560.02
20902019.11.25 08:00close10440.01108.8570.0000.0002.221264562.24
20912019.11.28 01:05buy10460.01109.4000.0000.000
20922019.11.29 14:50close10460.01109.6120.0000.000217.461264779.70
20932019.12.02 06:30buy10470.01109.6540.0000.000
20942019.12.05 01:40buy10480.01108.8150.0000.000
20952019.12.12 21:35close10480.01109.3930.0000.000658.221265437.92
20962019.12.12 21:35close10470.01109.3790.0000.000-132.481265305.44
20972019.12.13 14:55buy10490.01109.5950.0000.000
20982020.01.07 08:00buy10500.01108.4310.0000.000
20992020.01.08 19:40close10500.01109.1210.0000.000695.461266000.90
21002020.01.08 19:40close10490.01109.1150.0000.000-187.961265812.94
21012020.01.08 22:50buy10510.01109.0050.0000.000
21022020.01.09 02:50close10510.01109.2190.0000.000244.381266057.32
21032020.01.09 14:55buy10520.01109.3270.0000.000
21042020.01.09 17:20close10520.01109.5480.0000.000214.001266271.32
21052020.01.09 20:20buy10530.01109.4240.0000.000
21062020.01.10 11:55close10530.01109.6200.0000.000201.461266472.78
21072020.01.13 15:50buy10540.01109.8310.0000.000
21082020.01.14 02:05close10540.01110.0250.0000.000199.461266672.24
21092020.01.14 09:15buy10550.01110.0280.0000.000
21102020.01.17 01:20close10550.01110.2300.0000.000257.301266929.54
21112020.01.29 01:15buy10560.01109.0790.0000.000
21122020.02.04 17:30close10560.01109.3580.0000.000346.761267276.30
21132020.02.05 01:55buy10570.01109.4240.0000.000
21142020.02.05 10:40close10570.01109.6750.0000.000244.001267520.30
21152020.02.06 01:50buy10580.01109.7880.0000.000
21162020.02.06 21:05close10580.01109.9840.0000.000189.001267709.30
21172020.02.12 20:25buy10590.01109.9920.0000.000
21182020.02.19 11:15close10590.01110.2000.0000.000288.221267997.52
21192020.02.20 02:00buy10600.01111.1950.0000.000
21202020.02.20 05:10close10600.01111.4110.0000.000209.001268206.52
21212020.02.20 18:35buy10610.01111.7440.0000.000
21222020.02.20 19:50close10610.01111.9870.0000.000236.001268442.52
21232020.02.21 01:35buy10620.01112.0340.0000.000
21242020.02.26 08:05buy10630.01110.3780.0000.000
21252020.03.02 11:00buy10640.01108.0020.0000.000
21262020.03.04 16:05buy10650.01107.4330.0000.000
21272020.03.10 11:00buy10660.01103.8410.0000.000
21282020.03.10 18:55buy10670.01103.5420.0000.000
21292020.03.13 19:35close10670.01107.6200.0000.0004133.301272575.82
21302020.03.13 19:35close10660.01107.6260.0000.0003840.301276416.12
21312020.03.13 19:35close10650.01107.6200.0000.000317.061276733.18
21322020.03.13 19:35close10640.01107.6290.0000.000-218.021276515.16
21332020.03.13 19:35close10630.01107.6170.0000.000-2543.721273971.44
21342020.03.13 19:35close10620.01107.6150.0000.000-4164.341269807.10
21352020.03.16 01:15buy10680.01106.6070.0000.000
21362020.03.16 03:30close10680.01106.8770.0000.000263.001270070.10
21372020.03.18 01:10buy10690.01107.4950.0000.000
21382020.03.18 04:10buy10700.01107.2200.0000.000
21392020.03.18 11:45close10700.01107.4860.0000.000259.001270329.10
21402020.03.18 11:45close10690.01107.4800.0000.000-22.001270307.10
21412020.03.18 21:45buy10710.01107.9790.0000.000
21422020.03.18 22:10close10710.01108.2230.0000.000237.001270544.10
21432020.03.18 22:30buy10720.01107.9370.0000.000
21442020.03.19 01:20close10720.01108.2060.0000.000299.381270843.48
21452020.03.19 08:50buy10730.01108.7790.0000.000
21462020.03.19 10:20close10730.01109.0660.0000.000280.001271123.48
21472020.03.20 04:45buy10740.01110.5880.0000.000
21482020.03.20 16:55close10740.01110.8080.0000.000213.001271336.48
21492020.03.20 23:50buy10750.01110.9300.0000.000
21502020.03.23 01:05buy10760.01110.6130.0000.000
21512020.03.23 01:20close10760.01111.0780.0000.000458.001271794.48
21522020.03.23 01:20close10750.01111.0800.0000.000155.461271949.94
21532020.03.23 02:50buy10770.01110.4200.0000.000
21542020.03.23 03:45close10770.01110.6620.0000.000235.001272184.94
21552020.03.23 23:35buy10780.01111.1360.0000.000
21562020.03.24 03:00buy10790.01110.8090.0000.000
21572020.03.24 17:00close10790.01111.1810.0000.000365.001272549.94
21582020.03.24 17:00close10780.01111.1720.0000.00041.461272591.40
21592020.03.24 23:55buy10800.01111.2460.0000.000
21602020.03.25 00:25close10800.01111.4670.0000.000226.461272817.86
21612020.03.25 01:40buy10810.01111.1560.0000.000
21622020.03.25 08:05close10810.01111.3790.0000.000216.001273033.86
21632020.03.25 20:25buy10820.01111.3310.0000.000
21642020.03.30 17:05buy10830.01107.7420.0000.000
21652020.04.02 08:15buy10840.01107.3010.0000.000
21662020.04.06 03:05close10840.01108.8570.0000.0001573.921274607.78
21672020.04.06 03:05close10830.01108.8760.0000.0001214.221275822.00
21682020.04.06 03:05close10820.01108.8660.0000.000-2322.481273499.52
21692020.04.06 14:05buy10850.01109.0680.0000.000
21702020.04.15 21:10buy10860.01107.3590.0000.000
21712020.04.30 06:55buy10870.01106.5820.0000.000
21722020.05.07 20:05buy10880.01106.2670.0000.000
21732020.05.11 15:45close10880.01107.4120.0000.0001162.921274662.44
21742020.05.11 15:45close10870.01107.4030.0000.000926.141275588.58
21752020.05.11 15:45close10860.01107.4110.0000.000368.961275957.54
21762020.05.11 15:45close10850.01107.3930.0000.000-1245.901274711.64
21772020.05.11 22:55buy10890.01107.6220.0000.000
21782020.05.15 06:35buy10900.01107.2170.0000.000
21792020.05.19 11:40close10900.01107.5150.0000.000315.921275027.56
21802020.05.19 11:40close10890.01107.5240.0000.000-5.321275022.24
21812020.05.19 19:55buy10910.01107.8270.0000.000
21822020.06.02 15:10close10910.01108.1300.0000.000470.441275492.68
21832020.06.03 01:00buy10920.01108.6470.0000.000
21842020.06.03 18:10close10920.01108.8690.0000.000215.001275707.68
21852020.06.04 03:20buy10930.01108.8470.0000.000
21862020.06.04 08:10close10930.01109.0930.0000.000239.001275946.68
21872020.06.04 12:25buy10940.01108.9780.0000.000
21882020.06.04 23:15close10940.01109.1980.0000.000213.001276159.68
21892020.06.05 03:55buy10950.01109.0790.0000.000
21902020.06.05 09:15close10950.01109.2810.0000.000195.001276354.68
21912020.06.05 21:05buy10960.01109.6480.0000.000
21922020.06.12 16:40buy10970.01107.2760.0000.000
21932020.07.28 10:05buy10980.01105.4970.0000.000
21942020.09.21 22:50buy10990.01104.6760.0000.000
21952020.10.29 08:40buy11000.01104.4030.0000.000
21962020.11.19 17:10buy11010.01103.9450.0000.000
21972020.12.16 22:05buy11020.01103.5160.0000.000
21982021.01.04 22:00buy11030.01103.1170.0000.000
21992021.02.04 13:00close11030.01105.2920.0000.0002579.181278933.86
22002021.02.04 13:00close11020.01105.2940.0000.0002418.921281352.78
22012021.02.04 13:00close11010.01105.2900.0000.0002297.421283650.20
22022021.02.04 13:00close11000.01105.2810.0000.0002092.081285742.28
22032021.02.04 13:00close10990.01105.2900.0000.0002326.481288068.76
22042021.02.04 13:00close10980.01105.2820.0000.0002182.781290251.54
22052021.02.04 13:00close10970.01105.2940.0000.000964.021291215.56
22062021.02.04 13:00close10960.01105.2890.0000.000-1325.761289889.80
22072021.02.05 02:35buy11040.01105.4890.0000.000
22082021.02.05 14:35close11040.01105.7000.0000.000204.001290093.80
22092021.02.08 14:55buy11050.01105.5570.0000.000
22102021.02.10 15:35buy11060.01104.6010.0000.000
22112021.02.15 09:35close11060.01105.1880.0000.000642.301290736.10
22122021.02.15 09:35close11050.01105.1800.0000.000-296.781290439.32
22132021.02.15 19:30buy11070.01105.3180.0000.000
22142021.02.16 03:35close11070.01105.5370.0000.000224.461290663.78
22152021.02.16 07:40buy11080.01105.4650.0000.000
22162021.02.16 15:55close11080.01105.6580.0000.000186.001290849.78
22172021.02.17 04:05buy11090.01105.9850.0000.000
22182021.02.22 12:15buy11100.01105.6220.0000.000
22192021.02.23 17:10buy11110.01105.1660.0000.000
22202021.02.24 10:55close11110.01105.6650.0000.000504.461291354.24
22212021.02.24 10:55close11100.01105.6770.0000.00072.921291427.16
22222021.02.24 10:55close11090.01105.6620.0000.000-242.781291184.38
22232021.02.24 19:15buy11120.01105.9020.0000.000
22242021.02.25 03:40close11120.01106.1080.0000.000236.381291420.76
22252021.02.25 06:10buy11130.01105.9520.0000.000
22262021.02.25 12:30close11130.01106.1490.0000.000190.001291610.76
22272021.02.25 20:30buy11140.01106.0840.0000.000
22282021.02.25 22:35close11140.01106.2980.0000.000207.001291817.76
22292021.02.26 04:00buy11150.01106.1370.0000.000
22302021.02.26 12:00close11150.01106.4830.0000.000339.001292156.76
22312021.02.26 21:30buy11160.01106.5180.0000.000
22322021.03.01 11:05close11160.01106.7120.0000.000199.461292356.22
22332021.03.01 16:00buy11170.01106.6560.0000.000
22342021.03.01 21:20close11170.01106.8800.0000.000217.001292573.22
22352021.03.02 04:55buy11180.01106.7810.0000.000
22362021.03.03 13:35close11180.01106.9730.0000.000197.461292770.68
22372021.03.03 15:55buy11190.01106.8690.0000.000
22382021.03.03 16:45close11190.01107.0630.0000.000187.001292957.68
22392021.03.05 02:20buy11200.01107.8920.0000.000
22402021.03.05 08:00close11200.01108.1040.0000.000205.001293162.68
22412021.03.05 14:20buy11210.01108.3210.0000.000
22422021.03.05 15:35close11210.01108.5510.0000.000223.001293385.68
22432021.03.05 16:20buy11220.01108.2140.0000.000
22442021.03.05 16:55close11220.01108.4040.0000.000183.001293568.68
22452021.03.05 17:25buy11230.01108.1710.0000.000
22462021.03.05 22:15close11230.01108.3770.0000.000199.001293767.68
22472021.03.09 08:25buy11240.01109.1200.0000.000
22482021.03.09 10:35buy11250.01108.7870.0000.000
22492021.03.11 10:30buy11260.01108.5130.0000.000
22502021.03.12 09:05close11260.01108.8970.0000.000389.461294157.14
22512021.03.12 09:05close11250.01108.8870.0000.000155.301294312.44
22522021.03.12 09:05close11240.01108.8950.0000.000-169.701294142.74
22532021.03.12 13:35buy11270.01108.9580.0000.000
22542021.03.15 05:30close11270.01109.1790.0000.000226.461294369.20
22552021.03.15 11:10buy11280.01109.1220.0000.000
22562021.03.24 21:50buy11290.01108.7190.0000.000
22572021.03.25 11:00close11290.01109.0670.0000.000378.381294747.58
22582021.03.25 11:00close11280.01109.0780.0000.00098.521294846.10
22592021.03.25 16:20buy11300.01109.0280.0000.000
22602021.03.25 20:40close11300.01109.2330.0000.000198.001295044.10
22612021.03.26 18:15buy11310.01109.6190.0000.000
22622021.03.29 21:25close11310.01109.8240.0000.000210.461295254.56
22632021.03.30 01:15buy11320.01109.7910.0000.000
22642021.03.30 09:30close11320.01110.0480.0000.000250.001295504.56
22652021.03.30 17:45buy11330.01110.2750.0000.000
22662021.03.31 03:35close11330.01110.5130.0000.000243.461295748.02
22672021.03.31 09:30buy11340.01110.7410.0000.000
22682021.04.06 15:05buy11350.01110.3210.0000.000
22692021.04.13 09:20buy11360.01109.5970.0000.000
22702021.04.20 14:15buy11370.01108.3310.0000.000
22712021.05.27 18:55close11370.01109.8070.0000.0001954.941297702.96
22722021.05.27 18:55close11360.01109.8230.0000.000792.161298495.12
22732021.05.27 18:55close11350.01109.8190.0000.000151.381298646.50
22742021.05.27 18:55close11340.01109.8180.0000.000-194.861298451.64
22752021.05.28 07:10buy11380.01109.8220.0000.000
22762021.05.28 14:55close11380.01110.0420.0000.000213.001298664.64
22772021.05.28 18:35buy11390.01109.8560.0000.000
22782021.06.03 16:35close11390.01110.0570.0000.000268.761298933.40
22792021.06.04 02:40buy11400.01110.2480.0000.000
22802021.06.08 13:35buy11410.01109.4250.0000.000
22812021.06.14 16:55close11410.01109.9360.0000.000578.761299512.16
22822021.06.14 16:55close11400.01109.9550.0000.000-200.321299311.84
22832021.06.15 01:45buy11420.01110.0610.0000.000
22842021.06.16 21:05close11420.01110.3570.0000.000301.461299613.30
22852021.06.17 05:05buy11430.01110.6320.0000.000
22862021.06.22 03:30buy11440.01110.2580.0000.000
22872021.06.22 15:10close11440.01110.5380.0000.000273.001299886.30
22882021.06.22 15:10close11430.01110.5390.0000.000-62.621299823.68
22892021.06.22 21:25buy11450.01110.6490.0000.000
22902021.06.23 09:25close11450.01110.8820.0000.000238.461300062.14
22912021.06.23 14:40buy11460.01110.8140.0000.000
22922021.06.24 02:40close11460.01111.0350.0000.000251.381300313.52
22932021.07.01 04:00buy11470.01111.0770.0000.000
22942021.07.01 11:05close11470.01111.3330.0000.000249.001300562.52
22952021.07.01 23:40buy11480.01111.5440.0000.000
22962021.07.09 13:20buy11490.01109.9390.0000.000
22972021.07.20 12:50buy11500.01109.4290.0000.000
22982021.07.21 16:35close11500.01110.3940.0000.000970.461301532.98
22992021.07.21 16:35close11490.01110.3920.0000.000570.601302103.58
23002021.07.21 16:35close11480.01110.3820.0000.000-944.721301158.86
23012021.07.22 01:25buy11510.01110.2650.0000.000
23022021.07.23 11:50close11510.01110.4650.0000.000205.461301364.32
23032021.07.23 16:55buy11520.01110.4070.0000.000
23042021.07.28 19:05buy11530.01110.0670.0000.000
23052021.07.30 23:00buy11540.01109.7050.0000.000
23062021.08.04 22:25buy11550.01109.4470.0000.000
23072021.08.06 15:35close11550.01109.9910.0000.000586.841301951.16
23082021.08.06 15:35close11540.01109.9930.0000.000368.221302319.38
23092021.08.06 15:35close11530.01109.9850.0000.00048.061302367.44
23102021.08.06 15:35close11520.01109.9910.0000.000-248.561302118.88
23112021.08.06 22:35buy11560.01110.2020.0000.000
23122021.08.10 10:05close11560.01110.4030.0000.000218.921302337.80
23132021.08.10 15:25buy11570.01110.4460.0000.000
23142021.08.11 03:20close11570.01110.6450.0000.000204.461302542.26
23152021.08.11 13:55buy11580.01110.7310.0000.000
23162021.08.18 03:00buy11590.01109.5400.0000.000
23172021.08.27 16:15close11590.01110.2400.0000.000830.061303372.32
23182021.08.27 16:15close11580.01110.2490.0000.000-264.721303107.60
23192021.09.01 15:20buy11600.01110.2210.0000.000
23202021.09.06 14:40buy11610.01109.8700.0000.000
23212021.09.07 16:15close11610.01110.1640.0000.000299.461303407.06
23222021.09.07 16:15close11600.01110.1600.0000.0006.761303413.82
23232021.09.08 04:00buy11620.01110.2510.0000.000
23242021.09.10 15:05buy11630.01109.8520.0000.000
23252021.09.22 10:35buy11640.01109.4330.0000.000
23262021.09.23 05:20close11640.01109.9270.0000.000524.381303938.20
23272021.09.23 05:20close11630.01109.9260.0000.000228.981304167.18
23282021.09.23 05:20close11620.01109.9140.0000.000-132.181304035.00
23292021.09.23 06:40buy11650.01109.8190.0000.000
23302021.09.23 14:50close11650.01110.0230.0000.000197.001304232.00
23312021.09.24 11:15buy11660.01110.3540.0000.000
23322021.09.24 14:45close11660.01110.5610.0000.000200.001304432.00
23332021.09.24 23:55buy11670.01110.7460.0000.000
23342021.09.27 13:00close11670.01110.9430.0000.000202.461304634.46
23352021.09.27 15:45buy11680.01110.8590.0000.000
23362021.09.28 04:05close11680.01111.0690.0000.000215.461304849.92
23372021.09.28 17:25buy11690.01111.2470.0000.000
23382021.09.28 18:00close11690.01111.4490.0000.000195.001305044.92
23392021.09.28 18:35buy11700.01111.2690.0000.000
23402021.09.28 20:15close11700.01111.4760.0000.000200.001305244.92
23412021.09.29 05:25buy11710.01111.5070.0000.000
23422021.09.29 17:15close11710.01111.7260.0000.000212.001305456.92
23432021.09.30 03:00buy11720.01111.9390.0000.000
23442021.10.04 14:50buy11730.01111.0890.0000.000
23452021.10.06 04:00close11730.01111.6290.0000.000557.921306014.84
23462021.10.06 04:00close11720.01111.6300.0000.000-266.161305748.68
23472021.10.06 10:25buy11740.01111.6210.0000.000
23482021.10.08 04:40close11740.01111.8220.0000.000243.841305992.52
23492021.10.08 12:05buy11750.01111.8570.0000.000
23502021.10.08 18:25close11750.01112.0860.0000.000222.001306214.52
23512021.10.12 05:25buy11760.01113.3220.0000.000
23522021.10.12 15:30close11760.01113.5360.0000.000207.001306421.52
23532021.10.12 22:40buy11770.01113.5780.0000.000
23542021.10.15 02:40close11770.01113.8180.0000.000295.301306716.82
23552021.10.15 17:30buy11780.01114.2430.0000.000
23562021.10.20 02:15close11780.01114.4510.0000.000238.381306955.20
23572021.10.20 10:00buy11790.01114.4300.0000.000
23582021.10.26 14:15buy11800.01113.9400.0000.000
23592021.10.26 17:25close11800.01114.2980.0000.000351.001307306.20
23602021.10.26 17:25close11790.01114.3040.0000.000-58.241307247.96
23612021.10.26 20:15buy11810.01114.0970.0000.000
23622021.11.01 09:30close11810.01114.3050.0000.000275.761307523.72
23632021.11.01 13:25buy11820.01114.1650.0000.000
23642021.11.03 03:10buy11830.01113.9010.0000.000
23652021.11.03 17:20close11830.01114.1310.0000.000223.001307746.72
23662021.11.03 17:20close11820.01114.1270.0000.000-20.081307726.64
23672021.11.03 20:55buy11840.01113.9730.0000.000
23682021.11.04 04:15close11840.01114.1840.0000.000241.381307968.02
23692021.11.04 08:35buy11850.01114.1400.0000.000
23702021.11.10 21:30buy11860.01113.7960.0000.000
23712021.11.11 03:40close11860.01114.0710.0000.000305.381308273.40
23722021.11.11 03:40close11850.01114.0740.0000.00014.221308287.62
23732021.11.11 06:20buy11870.01113.9500.0000.000
23742021.11.12 02:30close11870.01114.1670.0000.000222.461308510.08
23752021.11.12 07:25buy11880.01114.2310.0000.000
23762021.11.16 16:05close11880.01114.4510.0000.000237.921308748.00
23772021.11.17 03:15buy11890.01114.7460.0000.000
23782021.11.18 19:05buy11900.01114.1660.0000.000
23792021.11.22 16:20close11900.01114.6420.0000.000493.921309241.92
23802021.11.22 16:20close11890.01114.6270.0000.000-63.701309178.22
23812021.11.23 01:40buy11910.01114.8200.0000.000
23822021.11.23 04:20close11910.01115.0650.0000.000238.001309416.22
23832021.11.23 08:55buy11920.01115.0600.0000.000
23842021.11.23 10:20buy11930.01114.7080.0000.000
23852021.11.23 14:25close11930.01115.0080.0000.000293.001309709.22
23862021.11.23 14:25close11920.01114.9980.0000.000-69.001309640.22
23872021.11.24 04:35buy11940.01115.0200.0000.000
23882021.11.24 15:40close11940.01115.2260.0000.000199.001309839.22
23892021.11.25 02:50buy11950.01115.3750.0000.000
23902021.11.29 22:10buy11960.01113.6550.0000.000
23912021.12.01 10:05buy11970.01113.3480.0000.000
23922021.12.02 12:15buy11980.01113.0170.0000.000
23932021.12.08 16:30close11980.01113.9020.0000.000927.841310767.06
23942021.12.08 16:30close11970.01113.9150.0000.000647.221311414.28
23952021.12.08 16:30close11960.01113.9040.0000.000354.141311768.42
23962021.12.08 16:30close11950.01113.9220.0000.000-1322.941310445.48
23972021.12.08 19:25buy11990.01113.7440.0000.000
23982021.12.10 16:40buy12000.01113.4810.0000.000
23992021.12.13 11:55close12000.01113.7090.0000.000233.461310678.94
24002021.12.13 11:55close11990.01113.7170.0000.00028.301310707.24
24012021.12.13 14:10buy12010.01113.6030.0000.000
24022021.12.15 12:55close12010.01113.8140.0000.000228.921310936.16
24032021.12.16 06:45buy12020.01114.0410.0000.000
24042021.12.20 01:05buy12030.01113.6560.0000.000
24052021.12.21 17:20close12030.01113.9640.0000.000313.461311249.62
24062021.12.21 17:20close12020.01113.9570.0000.000-53.621311196.00
24072021.12.21 22:05buy12040.01114.0770.0000.000
24082021.12.22 10:30close12040.01114.2950.0000.000223.461311419.46
24092021.12.22 14:30buy12050.01114.2180.0000.000
24102021.12.23 16:40close12050.01114.4210.0000.000233.381311652.84
24112021.12.23 23:00buy12060.01114.3910.0000.000
24122021.12.27 10:40close12060.01114.5920.0000.000218.921311871.76
24132021.12.28 01:25buy12070.01114.8490.0000.000
24142021.12.30 03:35close12070.01115.0470.0000.000240.841312112.60
24152021.12.30 13:10buy12080.01115.1220.0000.000
24162022.01.03 08:10close12080.01115.3410.0000.000236.921312349.52
24172022.01.03 10:10buy12090.01115.2560.0000.000
24182022.01.04 03:40close12090.01115.4620.0000.000211.461312560.98
24192022.01.04 09:25buy12100.01115.7070.0000.000
24202022.01.04 13:05close12100.01115.9580.0000.000244.001312804.98
24212022.01.04 17:30buy12110.01116.1190.0000.000
24222022.01.11 18:05buy12120.01115.3960.0000.000
24232022.01.17 10:00buy12130.01114.4000.0000.000
24242022.01.25 03:15buy12140.01113.8550.0000.000
24252022.01.27 11:15close12140.01115.0010.0000.0001188.841313993.82
24262022.01.27 11:15close12130.01115.0060.0000.000748.521314742.34
24272022.01.27 11:15close12120.01115.0030.0000.000-175.721314566.62
24282022.01.27 11:15close12110.01115.0040.0000.000-810.501313756.12
24292022.01.27 20:20buy12150.01115.2750.0000.000
24302022.01.28 09:00close12150.01115.4750.0000.000205.461313961.58
24312022.01.28 15:15buy12160.01115.5300.0000.000
24322022.02.04 03:15buy12170.01114.9280.0000.000
24332022.02.04 15:50close12170.01115.3370.0000.000402.001314363.58
24342022.02.04 15:50close12160.01115.3420.0000.000-107.781314255.80
24352022.02.04 19:35buy12180.01115.1660.0000.000
24362022.02.07 07:25close12180.01115.3740.0000.000213.461314469.26
24372022.02.08 10:30buy12190.01115.3730.0000.000
24382022.02.08 17:55close12190.01115.5920.0000.000212.001314681.26
24392022.02.08 21:10buy12200.01115.4980.0000.000
24402022.02.10 11:10close12200.01115.7890.0000.000333.841315015.10
24412022.02.10 15:10buy12210.01115.7540.0000.000
24422022.02.10 15:35close12210.01116.1310.0000.000370.001315385.10
24432022.02.11 03:50buy12220.01115.9510.0000.000
24442022.02.11 06:15close12220.01116.1430.0000.000185.001315570.10
24452022.02.14 20:55buy12230.01115.4660.0000.000
24462022.02.15 13:30close12230.01115.6940.0000.000233.461315803.56
24472022.02.15 20:20buy12240.01115.6250.0000.000
24482022.02.18 09:15buy12250.01115.1330.0000.000
24492022.02.24 17:50close12250.01115.5640.0000.000498.761316302.32
24502022.02.24 17:50close12240.01115.5680.0000.00073.061316375.38
24512022.02.25 03:05buy12260.01115.4450.0000.000
24522022.02.25 19:15close12260.01115.6560.0000.000204.001316579.38
24532022.02.25 22:05buy12270.01115.5640.0000.000
24542022.03.03 10:15close12270.01115.7760.0000.000279.761316859.14
24552022.03.03 14:20buy12280.01115.6720.0000.000
24562022.03.07 21:40buy12290.01115.3230.0000.000
24572022.03.08 11:10close12290.01115.5970.0000.000279.461317138.60
24582022.03.08 11:10close12280.01115.6100.0000.000-31.621317106.98
24592022.03.08 16:45buy12300.01115.5920.0000.000
24602022.03.09 02:20close12300.01115.8170.0000.000230.461317337.44
24612022.03.09 07:05buy12310.01115.8010.0000.000
24622022.03.10 03:15close12310.01116.0590.0000.000288.381317625.82
24632022.03.10 08:20buy12320.01116.0650.0000.000
24642022.03.11 02:50close12320.01116.2790.0000.000219.461317845.28
24652022.03.14 10:50buy12330.01117.7110.0000.000
24662022.03.14 13:00close12330.01117.9200.0000.000202.001318047.28
24672022.03.14 17:55buy12340.01117.8770.0000.000
24682022.03.14 22:00close12340.01118.0980.0000.000214.001318261.28
24692022.03.15 03:25buy12350.01118.1140.0000.000
24702022.03.15 04:20close12350.01118.3400.0000.000219.001318480.28
24712022.03.15 10:05buy12360.01118.2750.0000.000
24722022.03.16 18:30close12360.01118.4710.0000.000201.461318681.74
24732022.03.17 04:40buy12370.01118.7100.0000.000
24742022.03.18 10:10close12370.01118.9340.0000.000229.461318911.20
24752022.03.18 22:05buy12380.01119.1130.0000.000
24762022.03.21 20:10close12380.01119.3580.0000.000250.461319161.66
24772022.03.22 15:55buy12390.01120.5030.0000.000
24782022.03.22 17:05close12390.01120.7040.0000.000194.001319355.66
24792022.03.23 05:55buy12400.01120.9280.0000.000
24802022.03.23 07:10close12400.01121.1320.0000.000197.001319552.66
24812022.03.23 11:05buy12410.01120.9570.0000.000
24822022.03.24 02:40close12410.01121.1840.0000.000257.381319810.04
24832022.03.25 03:05buy12420.01122.2460.0000.000
24842022.03.28 04:15close12420.01122.5810.0000.000340.461320150.50
24852022.03.28 15:20buy12430.01123.7060.0000.000
24862022.03.28 18:05buy12440.01123.2920.0000.000
24872022.03.28 21:20close12440.01123.6660.0000.000367.001320517.50
24882022.03.28 21:20close12430.01123.6750.0000.000-38.001320479.50
24892022.03.29 02:50buy12450.01123.6480.0000.000
24902022.03.29 03:55close12450.01124.2060.0000.000551.001321030.50
24912022.03.31 09:05buy12460.01121.8910.0000.000
24922022.03.31 11:55close12460.01122.1360.0000.000238.001321268.50
24932022.04.01 09:05buy12470.01122.3270.0000.000
24942022.04.01 10:15close12470.01122.5370.0000.000203.001321471.50
24952022.04.01 13:35buy12480.01122.3400.0000.000
24962022.04.01 15:30close12480.01122.5570.0000.000210.001321681.50
24972022.04.01 19:20buy12490.01122.5820.0000.000
24982022.04.04 09:10close12490.01122.7900.0000.000213.461321894.96
24992022.04.05 16:35buy12500.01122.7890.0000.000
25002022.04.05 17:15close12500.01123.1190.0000.000323.001322217.96
25012022.04.06 02:20buy12510.01123.5620.0000.000
25022022.04.06 03:35close12510.01123.7770.0000.000208.001322425.96
25032022.04.06 11:45buy12520.01123.8310.0000.000
25042022.04.08 01:45close12520.01124.1480.0000.000359.841322785.80
25052022.04.08 03:30buy12530.01123.8460.0000.000
25062022.04.08 09:30close12530.01124.0830.0000.000230.001323015.80
25072022.04.08 23:25buy12540.01124.3140.0000.000
25082022.04.11 03:55close12540.01124.6060.0000.000297.461323313.26
25092022.04.11 21:50buy12550.01125.4610.0000.000
25102022.04.12 09:30close12550.01125.6660.0000.000210.461323523.72
25112022.04.13 14:20buy12560.01125.9110.0000.000
25122022.04.15 02:20close12560.01126.1200.0000.000251.841323775.56
25132022.04.15 14:15buy12570.01126.4440.0000.000
25142022.04.18 01:25close12570.01126.6580.0000.000219.461323995.02
25152022.04.18 10:05buy12580.01126.5650.0000.000
25162022.04.18 18:15close12580.01126.7740.0000.000202.001324197.02
25172022.04.19 15:10buy12590.01128.1580.0000.000
25182022.04.19 15:50close12590.01128.3650.0000.000200.001324397.02
25192022.04.20 04:55buy12600.01129.0780.0000.000
25202022.04.21 08:15buy12610.01128.1560.0000.000
25212022.04.22 18:15close12610.01129.0010.0000.000850.461325247.48
25222022.04.22 18:15close12600.01128.9990.0000.000-36.161325211.32
25232022.04.25 04:50buy12620.01128.5490.0000.000
25242022.04.28 03:55close12620.01128.7950.0000.000301.301325512.62
25252022.04.28 23:25buy12630.01130.8080.0000.000
25262022.05.02 10:05buy12640.01130.2180.0000.000
25272022.05.02 12:30buy12650.01129.8940.0000.000
25282022.05.05 18:10close12650.01130.3920.0000.000553.301326065.92
25292022.05.05 18:10close12640.01130.3890.0000.000226.301326292.22
25302022.05.05 18:10close12630.01130.3980.0000.000-329.781325962.44
25312022.05.05 22:05buy12660.01130.3070.0000.000
25322022.05.06 04:25close12660.01130.6790.0000.000377.461326339.90
25332022.05.06 10:10buy12670.01130.4650.0000.000
25342022.05.06 15:55close12670.01130.6680.0000.000196.001326535.90
25352022.05.09 13:50buy12680.01131.0850.0000.000
25362022.05.09 16:05buy12690.01130.6230.0000.000
25372022.05.11 01:15buy12700.01130.3740.0000.000
25382022.05.11 15:55close12700.01130.7960.0000.000415.001326950.90
25392022.05.11 15:55close12690.01130.7840.0000.000178.921327129.82
25402022.05.11 15:55close12680.01130.7830.0000.000-284.081326845.74
25412022.05.13 09:10buy12710.01128.6600.0000.000
25422022.05.13 10:50close12710.01128.8660.0000.000199.001327044.74
25432022.05.13 23:45buy12720.01129.2830.0000.000
25442022.05.16 03:20close12720.01129.4960.0000.000218.461327263.20
25452022.05.16 04:30buy12730.01129.2580.0000.000
25462022.05.16 14:55close12730.01129.4610.0000.000196.001327459.20
25472022.05.16 15:40buy12740.01129.2190.0000.000
25482022.05.17 07:45close12740.01129.4240.0000.000210.461327669.66
25492022.05.17 14:40buy12750.01129.2050.0000.000
25502022.05.17 15:35close12750.01129.5240.0000.000312.001327981.66
25512022.05.17 17:45buy12760.01129.1410.0000.000
25522022.05.17 18:30close12760.01129.3650.0000.000217.001328198.66
25532022.05.19 09:30buy12770.01128.5490.0000.000
25542022.05.20 06:55buy12780.01127.5760.0000.000
25552022.05.20 12:10close12780.01128.1610.0000.000578.001328776.66
25562022.05.20 12:10close12770.01128.1600.0000.000-383.541328393.12
25572022.05.20 14:10buy12790.01127.8990.0000.000
25582022.05.20 16:55close12790.01128.1150.0000.000209.001328602.12
25592022.05.24 01:05buy12800.01127.8180.0000.000
25602022.05.24 04:35close12800.01128.0400.0000.000215.001328817.12
25612022.05.25 14:40buy12810.01126.9690.0000.000
25622022.05.25 16:10close12810.01127.2180.0000.000242.001329059.12
25632022.05.26 09:05buy12820.01127.2910.0000.000
25642022.05.30 03:55buy12830.01127.0130.0000.000
25652022.05.30 10:10close12830.01127.2860.0000.000266.001329325.12
25662022.05.30 10:10close12820.01127.2850.0000.00011.921329337.04
25672022.05.30 18:45buy12840.01127.4670.0000.000
25682022.05.31 02:05close12840.01127.6960.0000.000234.461329571.50
25692022.05.31 07:15buy12850.01128.0050.0000.000
25702022.05.31 11:15buy12860.01127.6690.0000.000
25712022.05.31 12:05close12860.01127.9760.0000.000300.001329871.50
25722022.05.31 12:05close12850.01127.9680.0000.000-44.001329827.50
25732022.06.01 02:35buy12870.01128.6560.0000.000
25742022.06.01 03:10close12870.01128.8700.0000.000207.001330034.50
25752022.06.01 16:05buy12880.01129.2540.0000.000
25762022.06.01 17:05close12880.01129.6780.0000.000417.001330451.50
25772022.06.02 01:50buy12890.01130.1150.0000.000
25782022.06.03 15:35close12890.01130.3770.0000.000267.461330718.96
25792022.06.06 02:50buy12900.01130.7890.0000.000
25802022.06.06 17:05close12900.01130.9850.0000.000189.001330907.96
25812022.06.07 11:25buy12910.01132.6050.0000.000
25822022.06.07 14:00close12910.01132.8510.0000.000239.001331146.96
25832022.06.07 16:50buy12920.01132.4280.0000.000
25842022.06.07 17:05close12920.01132.6260.0000.000191.001331337.96
25852022.06.07 17:20buy12930.01132.5630.0000.000
25862022.06.08 02:15close12930.01132.7730.0000.000215.461331553.42
25872022.06.08 17:50buy12940.01133.7790.0000.000
25882022.06.08 19:00close12940.01134.0420.0000.000256.001331809.42
25892022.06.09 04:05buy12950.01134.1780.0000.000
25902022.06.09 05:10close12950.01134.3900.0000.000205.001332014.42
25912022.06.09 06:45buy12960.01134.1360.0000.000
25922022.06.09 22:40close12960.01134.3420.0000.000199.001332213.42
25932022.06.10 03:05buy12970.01134.3240.0000.000
25942022.06.10 04:00buy12980.01134.0020.0000.000
25952022.06.10 19:50close12980.01134.2720.0000.000263.001332476.42
25962022.06.10 19:50close12970.01134.2570.0000.000-74.001332402.42
25972022.06.13 09:10buy12990.01134.6310.0000.000
25982022.06.13 11:45buy13000.01134.2560.0000.000
25992022.06.13 12:55close13000.01134.5360.0000.000273.001332675.42
26002022.06.13 12:55close12990.01134.5510.0000.000-87.001332588.42
26012022.06.14 10:25buy13010.01134.4430.0000.000
26022022.06.14 18:10close13010.01134.7940.0000.000344.001332932.42
26032022.06.15 03:05buy13020.01135.1740.0000.000
26042022.06.15 08:50buy13030.01134.8860.0000.000
26052022.06.17 17:20close13030.01135.1570.0000.000313.841333246.26
26062022.06.17 17:20close13020.01135.1570.0000.00025.841333272.10
26072022.06.17 20:45buy13040.01134.8600.0000.000
26082022.06.20 01:05close13040.01135.1320.0000.000277.461333549.56
26092022.06.20 04:35buy13050.01135.0070.0000.000
26102022.06.20 05:50buy13060.01134.7680.0000.000
26112022.06.20 09:00close13060.01135.0640.0000.000289.001333838.56
26122022.06.20 09:00close13050.01135.0560.0000.00042.001333880.56
26132022.06.22 01:35buy13070.01136.4880.0000.000
26142022.06.22 04:25buy13080.01136.1920.0000.000
26152022.06.22 09:25close13080.01136.4590.0000.000260.001334140.56
26162022.06.22 09:25close13070.01136.4630.0000.000-32.001334108.56
26172022.06.24 16:55buy13090.01134.9700.0000.000
26182022.06.24 17:45close13090.01135.2530.0000.000276.001334384.56
26192022.06.27 01:10buy13100.01135.1440.0000.000
26202022.06.27 14:20close13100.01135.3360.0000.000185.001334569.56
26212022.06.27 16:45buy13110.01135.0520.0000.000
26222022.06.27 18:50close13110.01135.2480.0000.000189.001334758.56
26232022.06.28 01:05buy13120.01135.4060.0000.000
26242022.06.28 09:45close13120.01135.6210.0000.000208.001334966.56
26252022.06.28 19:10buy13130.01136.0930.0000.000
26262022.06.28 21:50close13130.01136.3550.0000.000255.001335221.56
26272022.06.29 02:10buy13140.01136.0820.0000.000
26282022.06.29 12:40close13140.01136.3390.0000.000250.001335471.56
26292022.06.29 19:25buy13150.01136.3910.0000.000
26302022.06.29 20:00close13150.01136.6000.0000.000202.001335673.56
26312022.07.04 14:20buy13160.01135.2810.0000.000
26322022.07.04 16:30close13160.01135.4890.0000.000201.001335874.56
26332022.07.04 22:55buy13170.01135.6900.0000.000
26342022.07.05 02:40close13170.01135.9040.0000.000219.461336094.02
26352022.07.05 09:15buy13180.01136.1090.0000.000
26362022.07.05 12:10buy13190.01135.7110.0000.000
26372022.07.05 14:10close13190.01136.0250.0000.000307.001336401.02
26382022.07.05 14:10close13180.01136.0250.0000.000-91.001336310.02
26392022.07.06 21:05buy13200.01135.6210.0000.000
26402022.07.06 21:20close13200.01135.9300.0000.000302.001336612.02
26412022.07.07 01:30buy13210.01135.8550.0000.000
26422022.07.07 02:05close13210.01136.0540.0000.000192.001336804.02
26432022.07.07 04:00buy13220.01135.7630.0000.000
26442022.07.07 09:40close13220.01135.9840.0000.000214.001337018.02
26452022.07.07 14:00buy13230.01135.8360.0000.000
26462022.07.07 19:55close13230.01136.0450.0000.000202.001337220.02
26472022.07.08 22:25buy13240.01136.0710.0000.000
26482022.07.11 02:25close13240.01136.2870.0000.000221.461337441.48
26492022.07.11 10:05buy13250.01136.9180.0000.000
26502022.07.11 14:25close13250.01137.1410.0000.000216.001337657.48
26512022.07.11 22:05buy13260.01137.2680.0000.000
26522022.07.12 08:50close13260.01137.4850.0000.000222.461337879.94
26532022.07.13 08:15buy13270.01136.9770.0000.000
26542022.07.13 09:55close13270.01137.1830.0000.000199.001338078.94
26552022.07.13 13:30buy13280.01137.0500.0000.000
26562022.07.13 15:35close13280.01137.6340.0000.000577.001338655.94
26572022.07.13 19:40buy13290.01137.1320.0000.000
26582022.07.13 22:35close13290.01137.3470.0000.000208.001338863.94
26592022.07.14 18:40buy13300.01138.8900.0000.000
26602022.07.14 19:25close13300.01139.1100.0000.000213.001339076.94
26612022.07.14 20:10buy13310.01138.8380.0000.000
26622022.07.15 01:25close13310.01139.1120.0000.000279.461339356.40
26632022.07.20 04:20buy13320.01138.0250.0000.000
26642022.07.20 09:35close13320.01138.2880.0000.000256.001339612.40
26652022.07.21 05:45buy13330.01138.2640.0000.000
26662022.07.21 10:20close13330.01138.4720.0000.000201.001339813.40
26672022.07.21 15:40buy13340.01138.5250.0000.000
26682022.07.25 21:25buy13350.01136.6150.0000.000
26692022.07.29 18:50buy13360.01133.3600.0000.000
26702022.08.03 05:55buy13370.01133.0870.0000.000
26712022.08.08 03:30close13370.01135.5110.0000.0002479.301342292.70
26722022.08.08 03:30close13360.01135.5170.0000.0002249.681344542.38
26732022.08.08 03:30close13350.01135.5110.0000.000-936.561343605.82
26742022.08.08 03:30close13340.01135.5120.0000.000-2820.641340785.18
26752022.08.08 06:50buy13380.01135.0850.0000.000
26762022.08.08 08:35close13380.01135.3290.0000.000237.001341022.18
26772022.08.08 10:35buy13390.01135.0810.0000.000
26782022.08.12 01:05buy13400.01132.9210.0000.000
26792022.08.16 12:30close13400.01134.1080.0000.0001204.921342227.10
26802022.08.16 12:30close13390.01134.1120.0000.000-876.321341350.78
26812022.08.16 21:10buy13410.01134.2740.0000.000
26822022.08.17 09:20close13410.01134.4720.0000.000203.461341554.24
26832022.08.17 21:05buy13420.01135.0790.0000.000
26842022.08.18 09:05close13420.01135.2890.0000.000240.381341794.62
26852022.08.19 01:05buy13430.01135.8370.0000.000
26862022.08.19 03:10close13430.01136.0690.0000.000225.001342019.62
26872022.08.19 20:05buy13440.01136.7800.0000.000
26882022.08.22 01:55close13440.01136.9830.0000.000208.461342228.08
26892022.08.22 07:35buy13450.01137.1390.0000.000
26902022.08.22 17:00close13450.01137.3580.0000.000212.001342440.08
26912022.08.23 03:40buy13460.01137.3770.0000.000
26922022.08.23 15:35close13460.01137.5890.0000.000205.001342645.08
26932022.08.25 01:30buy13470.01136.9980.0000.000
26942022.08.26 15:35buy13480.01136.6960.0000.000
26952022.08.26 17:05close13480.01137.2690.0000.000566.001343211.08
26962022.08.26 17:05close13470.01137.2590.0000.000266.461343477.54
26972022.08.29 11:45buy13490.01138.6710.0000.000
26982022.08.29 15:30buy13500.01138.3530.0000.000
26992022.08.29 17:40close13500.01138.6650.0000.000305.001343782.54
27002022.08.29 17:40close13490.01138.6570.0000.000-21.001343761.54
27012022.08.31 02:50buy13510.01138.7380.0000.000
27022022.08.31 23:05close13510.01138.9540.0000.000209.001343970.54
27032022.09.01 08:15buy13520.01139.4420.0000.000
27042022.09.01 11:30buy13530.01139.1670.0000.000
27052022.09.01 15:35close13530.01139.5280.0000.000354.001344324.54
27062022.09.01 15:35close13520.01139.5190.0000.00070.001344394.54
27072022.09.02 02:15buy13540.01140.1160.0000.000
27082022.09.02 07:50close13540.01140.3830.0000.000260.001344654.54
27092022.09.02 16:20buy13550.01140.2090.0000.000
27102022.09.05 02:15close13550.01140.4300.0000.000226.461344881.00
27112022.09.05 18:55buy13560.01140.5120.0000.000
27122022.09.06 07:55close13560.01140.8450.0000.000338.461345219.46
27132022.09.06 22:10buy13570.01142.8260.0000.000
27142022.09.07 01:55close13570.01143.3530.0000.000532.461345751.92
27152022.09.07 17:30buy13580.01144.5820.0000.000
27162022.09.07 19:45buy13590.01144.1870.0000.000
27172022.09.08 03:50close13590.01144.4980.0000.000341.381346093.30
27182022.09.08 03:50close13580.01144.5050.0000.000-46.621346046.68
27192022.09.12 10:20buy13600.01142.7320.0000.000
27202022.09.13 15:35close13600.01143.6180.0000.000891.461346938.14
27212022.09.14 02:45buy13610.01144.3940.0000.000
27222022.09.14 03:25close13610.01144.6110.0000.000210.001347148.14
27232022.09.14 03:45buy13620.01144.1880.0000.000
27242022.09.14 03:55close13620.01144.3980.0000.000203.001347351.14
27252022.09.14 07:35buy13630.01144.0070.0000.000
27262022.09.15 11:50buy13640.01143.3940.0000.000
27272022.09.20 16:30close13640.01143.8550.0000.000491.381347842.52
27282022.09.20 16:30close13630.01143.8560.0000.000-83.241347759.28
27292022.09.20 20:00buy13650.01143.5920.0000.000
27302022.09.21 06:20close13650.01143.8160.0000.000229.461347988.74
27312022.09.21 09:25buy13660.01143.6670.0000.000
27322022.09.21 12:35close13660.01143.8900.0000.000216.001348204.74
27332022.09.21 21:35buy13670.01143.9070.0000.000
27342022.09.21 21:40close13670.01144.1220.0000.000208.001348412.74
27352022.09.21 21:45buy13680.01143.6480.0000.000
27362022.09.21 22:45close13680.01143.9310.0000.000276.001348688.74
27372022.09.22 11:05buy13690.01144.2970.0000.000
27382022.09.26 08:50buy13700.01143.7540.0000.000
27392022.09.26 13:35close13700.01144.1450.0000.000384.001349072.74
27402022.09.26 13:35close13690.01144.1320.0000.000-147.081348925.66
27412022.09.27 02:55buy13710.01144.5340.0000.000
27422022.09.27 17:10close13710.01144.8120.0000.000271.001349196.66
27432022.09.28 01:05buy13720.01144.7720.0000.000
27442022.09.29 16:20buy13730.01144.5220.0000.000
27452022.09.30 05:20close13730.01144.7580.0000.000241.461349438.12
27462022.09.30 05:20close13720.01144.7490.0000.00019.841349457.96
27472022.10.03 14:40buy13740.01144.9140.0000.000
27482022.10.05 21:15buy13750.01144.5840.0000.000
27492022.10.06 17:10close13750.01144.8760.0000.000322.381349780.34
27502022.10.06 17:10close13740.01144.8670.0000.0008.301349788.64
27512022.10.07 01:10buy13760.01145.0050.0000.000
27522022.10.07 15:50close13760.01145.2630.0000.000251.001350039.64
27532022.10.10 08:55buy13770.01145.3810.0000.000
27542022.10.10 15:20close13770.01145.5790.0000.000191.001350230.64
27552022.10.10 21:25buy13780.01145.6510.0000.000
27562022.10.11 22:05close13780.01145.8520.0000.000206.461350437.10
27572022.10.12 09:25buy13790.01146.1460.0000.000
27582022.10.12 12:10close13790.01146.3860.0000.000233.001350670.10
27592022.10.12 21:10buy13800.01146.8020.0000.000
27602022.10.13 15:35close13800.01147.3100.0000.000538.381351208.48
27612022.10.13 20:35buy13810.01146.9510.0000.000
27622022.10.13 21:30close13810.01147.1960.0000.000238.001351446.48
27632022.10.14 04:45buy13820.01147.1380.0000.000
27642022.10.14 06:30close13820.01147.3380.0000.000193.001351639.48
27652022.10.14 23:05buy13830.01148.5910.0000.000
27662022.10.17 08:00close13830.01148.7850.0000.000199.461351838.94
27672022.10.17 10:30buy13840.01148.6230.0000.000
27682022.10.17 13:50close13840.01148.8400.0000.000210.001352048.94
27692022.10.18 02:45buy13850.01148.9480.0000.000
27702022.10.18 11:55close13850.01149.1740.0000.000219.001352267.94
27712022.10.19 01:00buy13860.01149.2160.0000.000
27722022.10.19 09:40close13860.01149.4250.0000.000202.001352469.94
27732022.10.20 01:05buy13870.01149.8310.0000.000
27742022.10.20 21:00close13870.01150.0450.0000.000207.001352676.94
27752022.10.21 17:40buy13880.01150.6500.0000.000
27762022.10.24 14:50buy13890.01148.8450.0000.000
27772022.10.27 16:20buy13900.01146.1470.0000.000
27782022.10.31 13:40close13900.01148.6620.0000.0002532.921355209.86
27792022.10.31 13:40close13890.01148.6600.0000.000-104.781355105.08
27802022.10.31 13:40close13880.01148.6610.0000.000-1896.321353208.76
27812022.10.31 19:00buy13910.01148.6490.0000.000
27822022.11.01 04:20buy13920.01148.3840.0000.000
27832022.11.02 02:40buy13930.01148.0170.0000.000
27842022.11.02 03:40buy13940.01147.6140.0000.000
27852022.11.03 12:20close13940.01148.2610.0000.000677.381353886.14
27862022.11.03 12:20close13930.01148.2700.0000.000283.381354169.52
27872022.11.03 12:20close13920.01148.2620.0000.000-79.161354090.36
27882022.11.03 12:20close13910.01148.2620.0000.000-331.701353758.66
27892022.11.03 16:30buy13950.01148.1450.0000.000
27902022.11.03 17:45buy13960.01147.7470.0000.000
27912022.11.03 18:50close13960.01148.0950.0000.000341.001354099.66
27922022.11.03 18:50close13950.01148.0870.0000.000-65.001354034.66
27932022.11.04 01:05buy13970.01148.1470.0000.000
27942022.11.04 02:55close13970.01148.3560.0000.000202.001354236.66
27952022.11.08 10:10buy13980.01146.5950.0000.000
27962022.11.08 10:25close13980.01146.8030.0000.000201.001354437.66
27972022.11.08 10:40buy13990.01146.6140.0000.000
27982022.11.10 01:45buy14000.01146.2700.0000.000
27992022.11.10 12:25close14000.01146.5840.0000.000307.001354744.66
28002022.11.10 12:25close13990.01146.5860.0000.00014.841354759.50
28012022.11.14 19:25buy14010.01140.2480.0000.000
28022022.11.15 02:30close14010.01140.4680.0000.000225.461354984.96
28032022.11.16 08:55buy14020.01139.6380.0000.000
28042022.11.16 09:15close14020.01139.8600.0000.000215.001355199.96
28052022.11.16 09:55buy14030.01139.4450.0000.000
28062022.11.16 10:40close14030.01139.6740.0000.000222.001355421.96
28072022.11.16 11:20buy14040.01139.3490.0000.000
28082022.11.16 11:35close14040.01139.5730.0000.000217.001355638.96
28092022.11.16 12:10buy14050.01139.3230.0000.000
28102022.11.16 15:15close14050.01139.5260.0000.000196.001355834.96
28112022.11.17 19:50buy14060.01140.2670.0000.000
28122022.11.18 04:25buy14070.01139.9590.0000.000
28132022.11.18 19:25close14070.01140.2160.0000.000250.001356084.96
28142022.11.18 19:25close14060.01140.2280.0000.000-33.541356051.42
28152022.11.21 01:15buy14080.01140.2780.0000.000
28162022.11.21 06:35close14080.01140.5350.0000.000250.001356301.42
28172022.11.21 15:55buy14090.01141.5720.0000.000
28182022.11.21 17:55close14090.01141.8320.0000.000253.001356554.42
28192022.11.21 22:55buy14100.01142.0430.0000.000
28202022.11.22 04:10buy14110.01141.7520.0000.000
28212022.11.25 06:05buy14120.01138.5120.0000.000
28222022.12.02 19:15buy14130.01134.6770.0000.000
28232022.12.21 09:10buy14140.01131.9960.0000.000
28242023.01.03 16:35buy14150.01130.4200.0000.000
28252023.01.16 23:40buy14160.01128.4450.0000.000
28262023.02.24 14:05close14160.01135.4480.0000.0007506.861364061.28
28272023.02.24 14:05close14150.01135.4460.0000.0005691.841369753.12
28282023.02.24 14:05close14140.01135.4500.0000.0004281.821374034.94
28292023.02.24 14:05close14130.01135.4510.0000.0001813.641375848.58
28302023.02.24 14:05close14120.01135.4640.0000.000-1921.141373927.44
28312023.02.24 14:05close14110.01135.4470.0000.000-5115.841368811.60
28322023.02.24 14:05close14100.01135.4550.0000.000-5386.381363425.22
28332023.02.27 01:15buy14170.01136.3160.0000.000
28342023.02.28 09:50close14170.01136.6210.0000.000310.461363735.68
28352023.02.28 17:05buy14180.01136.5720.0000.000
28362023.03.02 09:15close14180.01136.7730.0000.000243.841363979.52
28372023.03.02 10:45buy14190.01136.4050.0000.000
28382023.03.02 12:45close14190.01136.6270.0000.000215.001364194.52
28392023.03.02 22:40buy14200.01136.6240.0000.000
28402023.03.06 15:15buy14210.01135.8450.0000.000
28412023.03.07 17:05close14210.01136.6820.0000.000842.461365036.98
28422023.03.07 17:05close14200.01136.6890.0000.00095.381365132.36
28432023.03.08 09:30buy14220.01137.5770.0000.000
28442023.03.10 09:35buy14230.01136.3260.0000.000
28452023.03.14 09:10buy14240.01133.6020.0000.000
28462023.03.17 04:10buy14250.01133.3300.0000.000
28472023.03.21 15:40buy14260.01132.0850.0000.000
28482023.03.23 18:35buy14270.01131.0670.0000.000
28492023.03.27 06:40buy14280.01130.6000.0000.000
28502023.04.03 09:10close14280.01133.5660.0000.0003046.221368178.58
28512023.04.03 09:10close14270.01133.5620.0000.0002600.141370778.72
28522023.04.03 09:10close14260.01133.5710.0000.0001640.981372419.70
28532023.04.03 09:10close14250.01133.5690.0000.000418.901372838.60
28542023.04.03 09:10close14240.01133.5650.0000.000205.201373043.80
28552023.04.03 09:10close14230.01133.5540.0000.000-2504.881370538.92
28562023.04.03 09:10close14220.01133.5700.0000.000-3690.041366848.88
28572023.04.03 12:55buy14290.01133.3700.0000.000
28582023.04.03 14:20buy14300.01133.1040.0000.000
28592023.04.04 09:30buy14310.01132.6790.0000.000
28602023.04.04 14:25close14310.01133.1450.0000.000459.001367307.88
28612023.04.04 14:25close14300.01133.1420.0000.00043.461367351.34
28622023.04.04 14:25close14290.01133.1470.0000.000-217.541367133.80
28632023.04.04 16:30buy14320.01132.7760.0000.000
28642023.04.04 17:05buy14330.01132.1110.0000.000
28652023.04.06 12:20buy14340.01131.2010.0000.000
28662023.04.07 15:35close14340.01132.2530.0000.0001057.461368191.26
28672023.04.07 15:35close14330.01132.2560.0000.000200.301368391.56
28682023.04.07 15:35close14320.01132.2600.0000.000-460.701367930.86
28692023.04.07 23:35buy14350.01132.2170.0000.000
28702023.04.10 03:25close14350.01132.4780.0000.000266.461368197.32
28712023.04.10 09:40buy14360.01132.5710.0000.000
28722023.04.10 14:50close14360.01132.7670.0000.000189.001368386.32
28732023.04.11 03:00buy14370.01133.4790.0000.000
28742023.04.11 19:25close14370.01133.6830.0000.000197.001368583.32
28752023.04.12 01:45buy14380.01133.6060.0000.000
28762023.04.12 05:45close14380.01133.8320.0000.000219.001368802.32
28772023.04.12 09:55buy14390.01133.6340.0000.000
28782023.04.12 11:00close14390.01133.8550.0000.000214.001369016.32
28792023.04.17 11:15buy14400.01133.8780.0000.000
28802023.04.17 12:45close14400.01134.0890.0000.000204.001369220.32
28812023.04.18 02:55buy14410.01134.4140.0000.000
28822023.04.18 04:30close14410.01134.6500.0000.000229.001369449.32
28832023.04.18 08:05buy14420.01134.4120.0000.000
28842023.04.19 09:20close14420.01134.6820.0000.000275.461369724.78
28852023.04.19 14:55buy14430.01134.6690.0000.000
28862023.04.20 04:05close14430.01134.8940.0000.000255.381369980.16
28872023.04.21 23:00buy14440.01134.0780.0000.000
28882023.04.24 05:35close14440.01134.2960.0000.000223.461370203.62
28892023.04.24 09:10buy14450.01134.2680.0000.000
28902023.04.24 13:15close14450.01134.4820.0000.000207.001370410.62
28912023.04.24 17:40buy14460.01134.4740.0000.000
28922023.04.26 22:05buy14470.01133.4750.0000.000
28932023.04.27 16:20close14470.01134.0860.0000.000641.381371052.00
28942023.04.27 16:20close14460.01134.0760.0000.000-342.701370709.30
28952023.04.27 20:10buy14480.01133.9480.0000.000
28962023.04.28 04:55close14480.01134.2280.0000.000285.461370994.76
28972023.04.28 16:10buy14490.01135.8630.0000.000
28982023.04.28 16:45close14490.01136.1590.0000.000289.001371283.76
28992023.05.01 10:15buy14500.01136.7920.0000.000
29002023.05.01 17:05close14500.01137.1100.0000.000311.001371594.76
29012023.05.02 01:15buy14510.01137.4300.0000.000
29022023.05.02 07:40close14510.01137.7000.0000.000263.001371857.76
29032023.05.02 11:10buy14520.01137.4980.0000.000
29042023.05.05 19:50buy14530.01134.6960.0000.000
29052023.05.11 14:10buy14540.01134.3350.0000.000
29062023.05.11 15:35buy14550.01133.8990.0000.000
29072023.05.12 17:35close14550.01135.2300.0000.0001336.461373194.22
29082023.05.12 17:35close14540.01135.2430.0000.000913.461374107.68
29092023.05.12 17:35close14530.01135.2390.0000.000623.221374730.90
29102023.05.12 17:35close14520.01135.2450.0000.000-2110.481372620.42
29112023.05.15 10:05buy14560.01135.9590.0000.000
29122023.05.15 12:20close14560.01136.1810.0000.000215.001372835.42
29132023.05.15 15:35buy14570.01135.8930.0000.000
29142023.05.15 16:30close14570.01136.1350.0000.000235.001373070.42
29152023.05.16 21:10buy14580.01136.3280.0000.000
29162023.05.17 07:15close14580.01136.5290.0000.000206.461373276.88
29172023.05.18 03:50buy14590.01137.5180.0000.000
29182023.05.18 08:10close14590.01137.7380.0000.000213.001373489.88
29192023.05.19 02:05buy14600.01138.6100.0000.000
29202023.05.19 03:55buy14610.01138.3420.0000.000
29212023.05.19 16:15close14610.01138.6270.0000.000278.001373767.88
29222023.05.19 16:15close14600.01138.6280.0000.00011.001373778.88
29232023.05.22 20:15buy14620.01138.3250.0000.000
29242023.05.22 20:40close14620.01138.5330.0000.000201.001373979.88
29252023.05.22 21:15buy14630.01138.4020.0000.000
29262023.05.22 23:05close14630.01138.6060.0000.000197.001374176.88
29272023.05.23 03:20buy14640.01138.5080.0000.000
29282023.05.23 04:50close14640.01138.7060.0000.000191.001374367.88
29292023.05.23 07:50buy14650.01138.4400.0000.000
29302023.05.23 15:35close14650.01138.7080.0000.000261.001374628.88
29312023.05.24 21:45buy14660.01138.9740.0000.000
29322023.05.24 22:15close14660.01139.1690.0000.000188.001374816.88
29332023.05.25 01:55buy14670.01139.1840.0000.000
29342023.05.25 03:45close14670.01139.4500.0000.000259.001375075.88
29352023.05.25 08:05buy14680.01139.5090.0000.000
29362023.05.25 15:55close14680.01139.7180.0000.000202.001375277.88
29372023.05.26 01:40buy14690.01139.9440.0000.000
29382023.05.26 15:40close14690.01140.2820.0000.000331.001375608.88
29392023.05.29 04:30buy14700.01140.5870.0000.000
29402023.05.30 09:20close14700.01140.8360.0000.000254.461375863.34
29412023.06.01 13:35buy14710.01139.7050.0000.000
29422023.06.01 15:00buy14720.01139.3910.0000.000
29432023.06.01 15:20close14720.01139.6810.0000.000283.001376146.34
29442023.06.01 15:20close14710.01139.6800.0000.000-32.001376114.34
29452023.06.01 15:35buy14730.01139.3490.0000.000
29462023.06.02 17:25close14730.01139.6590.0000.000315.461376429.80
29472023.06.05 06:45buy14740.01140.0110.0000.000
29482023.06.05 09:10close14740.01140.2290.0000.000211.001376640.80
29492023.06.05 15:15buy14750.01140.1870.0000.000
29502023.06.08 03:40buy14760.01139.9150.0000.000
29512023.06.09 14:25buy14770.01139.4750.0000.000
29522023.06.09 16:10buy14780.01139.1880.0000.000
29532023.06.12 19:35close14780.01139.7520.0000.000569.461377210.26
29542023.06.12 19:35close14770.01139.7490.0000.000279.461377489.72
29552023.06.12 19:35close14760.01139.7410.0000.000-156.081377333.64
29562023.06.12 19:35close14750.01139.7540.0000.000-352.781376980.86
29572023.06.12 23:05buy14790.01139.5400.0000.000
29582023.06.13 17:00close14790.01139.7470.0000.000212.461377193.32
29592023.06.14 01:35buy14800.01140.1600.0000.000
29602023.06.15 04:00close14800.01140.3630.0000.000233.381377426.70
29612023.06.15 12:20buy14810.01141.0760.0000.000
29622023.06.15 15:10close14810.01141.2840.0000.000201.001377627.70
29632023.06.15 15:45buy14820.01140.8480.0000.000
29642023.06.15 16:45buy14830.01140.5670.0000.000
29652023.06.16 09:40close14830.01140.9050.0000.000343.461377971.16
29662023.06.16 09:40close14820.01140.9020.0000.00059.461378030.62
29672023.06.16 13:25buy14840.01140.8010.0000.000
29682023.06.16 14:10close14840.01141.0100.0000.000202.001378232.62
29692023.06.19 05:55buy14850.01141.8210.0000.000
29702023.06.19 07:30buy14860.01141.5690.0000.000
29712023.06.19 10:30close14860.01141.8310.0000.000255.001378487.62
29722023.06.19 10:30close14850.01141.8380.0000.00010.001378497.62
29732023.06.21 12:55buy14870.01141.8560.0000.000
29742023.06.21 16:15close14870.01142.0880.0000.000225.001378722.62
29752023.06.21 20:20buy14880.01141.8280.0000.000
29762023.06.22 13:30close14880.01142.0610.0000.000263.381378986.00
29772023.06.23 02:40buy14890.01142.9670.0000.000
29782023.06.23 08:20close14890.01143.2250.0000.000251.001379237.00
29792023.06.23 10:35buy14900.01142.8590.0000.000
29802023.06.23 12:05close14900.01143.1100.0000.000244.001379481.00
29812023.06.26 02:00buy14910.01143.4780.0000.000
29822023.06.27 11:20close14910.01143.7110.0000.000238.461379719.46
29832023.06.27 14:50buy14920.01143.5460.0000.000
29842023.06.27 17:10close14920.01143.7830.0000.000230.001379949.46
29852023.06.28 01:15buy14930.01144.0080.0000.000
29862023.06.28 11:25close14930.01144.2440.0000.000229.001380178.46
29872023.06.29 03:55buy14940.01144.2610.0000.000
29882023.06.29 06:30close14940.01144.4800.0000.000212.001380390.46
29892023.06.29 10:40buy14950.01144.3430.0000.000
29902023.06.29 15:35close14950.01144.6610.0000.000311.001380701.46
29912023.06.30 01:10buy14960.01144.7340.0000.000
29922023.06.30 04:30close14960.01144.9620.0000.000221.001380922.46
29932023.07.03 12:50buy14970.01144.5410.0000.000
29942023.07.03 14:10close14970.01144.7460.0000.000198.001381120.46
29952023.07.03 15:55buy14980.01144.5410.0000.000
29962023.07.10 09:05buy14990.01142.6600.0000.000
29972023.07.17 03:10buy15000.01138.6090.0000.000
29982023.07.31 09:55close15000.01142.0710.0000.0003629.441384749.90
29992023.07.31 09:55close14990.01142.0630.0000.000-342.341384407.56
30002023.07.31 09:55close14980.01142.0620.0000.000-2137.121382270.44
30012023.07.31 14:55buy15010.01142.1300.0000.000
30022023.07.31 16:10close15010.01142.4160.0000.000279.001382549.44
30032023.07.31 18:10buy15020.01142.0340.0000.000
30042023.07.31 21:35close15020.01142.2490.0000.000208.001382757.44
30052023.08.01 01:25buy15030.01142.2410.0000.000
30062023.08.01 04:00close15030.01142.4880.0000.000240.001382997.44
30072023.08.01 09:35buy15040.01142.5710.0000.000
30082023.08.01 12:05close15040.01142.7820.0000.000204.001383201.44
30092023.08.03 01:15buy15050.01143.2390.0000.000
30102023.08.03 07:05close15050.01143.6090.0000.000363.001383564.44
30112023.08.03 10:25buy15060.01143.2450.0000.000
30122023.08.07 15:00buy15070.01142.1830.0000.000
30132023.08.08 03:35close15070.01142.8430.0000.000665.461384229.90
30142023.08.08 03:35close15060.01142.8300.0000.000-384.621383845.28
30152023.08.08 09:10buy15080.01143.1810.0000.000
30162023.08.08 14:15buy15090.01142.9080.0000.000
30172023.08.08 16:00close15090.01143.1570.0000.000242.001384087.28
30182023.08.08 16:00close15080.01143.1490.0000.000-39.001384048.28
30192023.08.09 02:10buy15100.01143.2990.0000.000
30202023.08.09 15:20close15100.01143.5090.0000.000203.001384251.28
30212023.08.10 01:10buy15110.01143.6720.0000.000
30222023.08.10 06:05close15110.01143.8740.0000.000195.001384446.28
30232023.08.10 10:05buy15120.01143.8390.0000.000
30242023.08.10 16:15close15120.01144.0800.0000.000234.001384680.28
30252023.08.11 04:35buy15130.01144.7130.0000.000
30262023.08.11 18:40close15130.01144.9220.0000.000202.001384882.28
30272023.08.14 01:20buy15140.01144.9050.0000.000
30282023.08.14 03:35close15140.01145.1810.0000.000269.001385151.28
30292023.08.14 04:05buy15150.01144.7510.0000.000
30302023.08.14 04:25close15150.01144.9860.0000.000228.001385379.28
30312023.08.14 19:10buy15160.01145.2090.0000.000
30322023.08.14 21:35close15160.01145.4110.0000.000195.001385574.28
30332023.08.15 02:55buy15170.01145.4360.0000.000
30342023.08.15 09:45close15170.01145.6990.0000.000256.001385830.28
30352023.08.17 08:50buy15180.01146.3650.0000.000
30362023.08.22 04:25buy15190.01146.0890.0000.000
30372023.08.25 17:30close15190.01146.3670.0000.000333.301386163.58
30382023.08.25 17:30close15180.01146.3680.0000.00095.681386259.26
30392023.08.28 08:10buy15200.01146.4390.0000.000
30402023.08.28 18:00close15200.01146.6660.0000.000220.001386479.26
30412023.08.29 17:05buy15210.01146.5330.0000.000
30422023.08.30 15:05buy15220.01146.2090.0000.000
30432023.08.30 15:35buy15230.01145.9430.0000.000
30442023.09.04 10:05close15230.01146.3130.0000.000425.301386904.56
30452023.09.04 10:05close15220.01146.3120.0000.000158.301387062.86
30462023.09.04 10:05close15210.01146.3060.0000.000-159.241386903.62
30472023.09.04 23:40buy15240.01146.4900.0000.000
30482023.09.05 05:40close15240.01146.7080.0000.000223.461387127.08
30492023.09.06 01:20buy15250.01147.6540.0000.000
30502023.09.07 03:45close15250.01147.8650.0000.000241.381387368.46
30512023.09.07 04:50buy15260.01147.5550.0000.000
30522023.09.08 20:00close15260.01147.7730.0000.000223.461387591.92
30532023.09.12 11:40buy15270.01146.6840.0000.000
30542023.09.12 13:45close15270.01146.9790.0000.000288.001387879.92
30552023.09.12 19:25buy15280.01147.0500.0000.000
30562023.09.13 03:55close15280.01147.2510.0000.000206.461388086.38
30572023.09.13 09:00buy15290.01147.3030.0000.000
30582023.09.13 15:35close15290.01147.5210.0000.000211.001388297.38
30592023.09.13 19:20buy15300.01147.3590.0000.000
30602023.09.15 08:05close15300.01147.5810.0000.000264.841388562.22
30612023.09.15 17:05buy15310.01147.6530.0000.000
30622023.09.15 18:00close15310.01147.8690.0000.000209.001388771.22
30632023.09.20 13:40buy15320.01147.8560.0000.000
30642023.09.20 21:10close15320.01148.0510.0000.000188.001388959.22
30652023.09.21 05:15buy15330.01148.2310.0000.000
30662023.09.25 03:00close15330.01148.4300.0000.000216.921389176.14
30672023.09.26 01:50buy15340.01148.7880.0000.000
30682023.09.26 09:20close15340.01149.0350.0000.000240.001389416.14
30692023.09.28 01:00buy15350.01149.5060.0000.000
30702023.10.02 04:25close15350.01149.7120.0000.000223.921389640.06
30712023.10.02 08:40buy15360.01149.6420.0000.000
30722023.10.02 17:45close15360.01149.8450.0000.000196.001389836.06
30732023.10.10 17:05buy15370.01148.8640.0000.000
30742023.10.11 17:50close15370.01149.0840.0000.000225.461390061.52
30752023.10.12 01:50buy15380.01149.0150.0000.000
30762023.10.12 05:40close15380.01149.2210.0000.000199.001390260.52
30772023.10.13 02:00buy15390.01149.7710.0000.000
30782023.10.20 11:15close15390.01149.9950.0000.000304.221390564.74
30792023.10.24 19:20buy15400.01149.7700.0000.000
30802023.10.25 20:05close15400.01149.9740.0000.000209.461390774.20
30812023.10.26 12:35buy15410.01150.2740.0000.000
30822023.10.26 18:30close15410.01150.4910.0000.000210.001390984.20
30832023.11.01 01:30buy15420.01151.5070.0000.000
30842023.11.01 03:15buy15430.01151.2450.0000.000
30852023.11.07 18:35buy15440.01150.4550.0000.000
30862023.11.09 12:30close15440.01151.1520.0000.000739.841391724.04
30872023.11.09 12:30close15430.01151.1680.0000.00040.601391764.64
30882023.11.09 12:30close15420.01151.1530.0000.000-236.401391528.24
30892023.11.10 03:20buy15450.01151.2370.0000.000
30902023.11.10 09:05close15450.01151.4520.0000.000208.001391736.24
30912023.11.13 09:50buy15460.01151.6790.0000.000
30922023.11.13 16:40close15460.01151.8920.0000.000206.001391942.24
30932023.11.16 02:00buy15470.01151.2110.0000.000
30942023.11.16 09:35close15470.01151.4050.0000.000187.001392129.24
30952023.11.16 11:05buy15480.01151.2740.0000.000
30962023.11.22 01:00buy15490.01148.2590.0000.000
30972023.11.29 17:00buy15500.01147.4010.0000.000
30982023.12.05 01:00buy15510.01147.1200.0000.000
30992023.12.08 15:50buy15520.01143.9600.0000.000
31002023.12.15 04:45buy15530.01141.9930.0000.000
31012023.12.15 06:45buy15540.01141.7080.0000.000
31022023.12.29 01:05buy15550.01141.2740.0000.000
31032023.12.29 23:59close at stop15550.01140.9750.0000.000-306.001391823.24
31042023.12.29 23:59close at stop15540.01140.9750.0000.000-565.561391257.68
31052023.12.29 23:59close at stop15530.01140.9750.0000.000-850.561390407.12
31062023.12.29 23:59close at stop15520.01140.9750.0000.000-2730.341387676.78
31072023.12.29 23:59close at stop15510.01140.9750.0000.000-5828.041381848.74
31082023.12.29 23:59close at stop15500.01140.9750.0000.000-6034.281375814.46
31092023.12.29 23:59close at stop15490.01140.9750.0000.000-6805.061369009.40
31102023.12.29 23:59close at stop15480.01140.9750.0000.000-9770.221359239.18