Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
ICMarketsSC-Live23 (Build 1415)

通貨ペアCADJPY (Canadian Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数897218モデルティック数287333842モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益412910.87総利益583376.48総損失-170465.61
プロフィットファクタ3.42期待利得327.71
絶対ドローダウン148862.88最大ドローダウン266011.66 (23.81%)相対ドローダウン23.81% (266011.66)
総取引数1260売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1260 (79.52%)
勝率(%)1002 (79.52%)負率 (%)258 (20.48%)
最大勝トレード13954.18敗トレード-6125.88
平均勝トレード582.21敗トレード-660.72
最大連勝(金額)30 (7424.62)連敗(金額)6 (-11261.87)
最大連勝(トレード数)128186.12 (16)連敗(トレード数)-14340.86 (5)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.03 11:10buy10.0175.7190.0000.000
22012.01.03 13:05close10.0175.9250.0000.000199.001000199.00
32012.01.03 14:35buy20.0175.8670.0000.000
42012.01.03 17:20close20.0176.1370.0000.000263.001000462.00
52012.01.03 18:25buy30.0175.9160.0000.000
62012.01.05 16:45buy40.0175.5540.0000.000
72012.01.09 16:45buy50.0174.8010.0000.000
82012.01.10 13:10close50.0175.5060.0000.000706.371001168.37
92012.01.10 13:10close40.0175.4960.0000.000-39.891001128.48
102012.01.10 13:10close30.0175.4950.0000.000-369.411000759.07
112012.01.11 13:25buy60.0175.7170.0000.000
122012.01.16 12:10buy70.0175.2130.0000.000
132012.01.17 03:15close70.0175.5730.0000.000361.371001120.44
142012.01.17 03:15close60.0175.5790.0000.000-94.781001025.66
152012.01.17 05:20buy80.0175.6050.0000.000
162012.01.17 12:50close80.0175.8270.0000.000215.001001240.66
172012.01.17 19:40buy90.0175.7420.0000.000
182012.01.18 23:55close90.0175.9430.0000.000202.371001443.03
192012.01.19 02:40buy100.0175.8270.0000.000
202012.01.19 10:50close100.0176.0330.0000.000199.001001642.03
212012.01.19 19:25buy110.0176.3590.0000.000
222012.01.23 09:05buy120.0175.9840.0000.000
232012.01.23 15:55close120.0176.2830.0000.000292.001001934.03
242012.01.23 15:55close110.0176.2890.0000.000-60.261001873.77
252012.01.23 21:45buy130.0176.3150.0000.000
262012.01.24 11:05close130.0176.5750.0000.000261.371002135.14
272012.01.24 13:05buy140.0176.3940.0000.000
282012.01.24 14:55close140.0176.7170.0000.000316.001002451.14
292012.01.24 20:25buy150.0176.9430.0000.000
302012.01.25 05:00close150.0177.1420.0000.000200.371002651.51
312012.01.25 06:45buy160.0177.0550.0000.000
322012.01.25 17:40close160.0177.3190.0000.000257.001002908.51
332012.01.25 18:45buy170.0177.2290.0000.000
342012.01.25 22:40close170.0177.4270.0000.000191.001003099.51
352012.01.26 06:45buy180.0177.4870.0000.000
362012.01.31 04:00buy190.0176.2320.0000.000
372012.02.03 17:10close190.0177.0190.0000.000821.851003921.36
382012.02.03 17:10close180.0177.0180.0000.000-409.041003512.32
392012.02.03 20:25buy200.0177.0480.0000.000
402012.02.07 17:50close200.0177.2900.0000.000251.741003764.06
412012.02.07 21:45buy210.0177.1540.0000.000
422012.02.08 05:55close210.0177.3600.0000.000207.371003971.43
432012.02.09 06:00buy220.0177.3690.0000.000
442012.02.09 08:20close220.0177.5810.0000.000205.001004176.43
452012.02.09 10:25buy230.0177.5150.0000.000
462012.02.09 15:55close230.0177.7770.0000.000255.001004431.43
472012.02.10 03:05buy240.0177.9570.0000.000
482012.02.13 02:55buy250.0177.6280.0000.000
492012.02.14 09:40close250.0177.9230.0000.000296.371004727.80
502012.02.14 09:40close240.0177.9030.0000.000-44.261004683.54
512012.02.14 13:00buy260.0178.0770.0000.000
522012.02.14 14:40close260.0178.2770.0000.000193.001004876.54
532012.02.14 20:00buy270.0178.4060.0000.000
542012.02.15 03:10close270.0178.6120.0000.000207.371005083.91
552012.02.15 09:00buy280.0178.8120.0000.000
562012.02.15 14:40close280.0179.0130.0000.000194.001005277.91
572012.02.15 15:05buy290.0178.9000.0000.000
582012.02.16 12:30buy300.0178.4010.0000.000
592012.02.16 16:10close300.0178.7860.0000.000378.001005655.91
602012.02.16 16:10close290.0178.7930.0000.000-88.891005567.02
612012.02.16 23:10buy310.0179.1730.0000.000
622012.02.17 03:10close310.0179.3710.0000.000199.371005766.39
632012.02.17 06:35buy320.0179.3320.0000.000
642012.02.17 14:10close320.0179.5460.0000.000207.001005973.39
652012.02.17 17:05buy330.0179.6440.0000.000
662012.02.17 23:05close330.0179.8850.0000.000234.001006207.39
672012.02.17 23:50buy340.0179.8280.0000.000
682012.02.20 00:00close340.0180.1100.0000.000283.371006490.76
692012.02.20 02:05buy350.0180.3540.0000.000
702012.02.24 06:55close350.0180.5560.0000.000245.221006735.98
712012.02.27 02:10buy360.0181.2450.0000.000
722012.02.28 02:35buy370.0180.5950.0000.000
732012.02.28 09:55close370.0181.0260.0000.000424.001007159.98
742012.02.28 09:55close360.0181.0200.0000.000-223.631006936.35
752012.02.28 12:30buy380.0180.8170.0000.000
762012.02.29 02:30close380.0181.0220.0000.000206.371007142.72
772012.02.29 15:00buy390.0181.2020.0000.000
782012.02.29 17:00close390.0181.4050.0000.000196.001007338.72
792012.02.29 19:35buy400.0182.0210.0000.000
802012.03.01 01:15close400.0182.2450.0000.000242.111007580.83
812012.03.01 05:05buy410.0181.9550.0000.000
822012.03.01 11:35close410.0182.1680.0000.000206.001007786.83
832012.03.01 17:05buy420.0182.1440.0000.000
842012.03.01 18:50close420.0182.3740.0000.000223.001008009.83
852012.03.01 21:40buy430.0182.3220.0000.000
862012.03.02 05:55close430.0182.5520.0000.000231.371008241.20
872012.03.02 10:50buy440.0182.5480.0000.000
882012.03.02 16:10close440.0182.7500.0000.000195.001008436.20
892012.03.02 17:00buy450.0182.5650.0000.000
902012.03.02 22:00close450.0182.7830.0000.000211.001008647.20
912012.03.02 23:15buy460.0182.6210.0000.000
922012.03.06 02:50buy470.0181.9710.0000.000
932012.03.07 06:00buy480.0180.7560.0000.000
942012.03.08 10:45close480.0181.8710.0000.0001133.111009780.31
952012.03.08 10:45close470.0181.8790.0000.000-65.521009714.79
962012.03.08 10:45close460.0181.8720.0000.000-705.781009009.01
972012.03.09 02:15buy490.0182.2870.0000.000
982012.03.09 04:05close490.0182.5120.0000.000218.001009227.01
992012.03.09 07:35buy500.0182.6250.0000.000
1002012.03.09 08:20buy510.0182.2310.0000.000
1012012.03.09 10:50close510.0182.5490.0000.000311.001009538.01
1022012.03.09 10:50close500.0182.5430.0000.000-89.001009449.01
1032012.03.09 22:10buy520.0183.3000.0000.000
1042012.03.13 08:15buy530.0182.9670.0000.000
1052012.03.13 11:10close530.0183.2460.0000.000272.001009721.01
1062012.03.13 11:10close520.0183.2390.0000.000-51.261009669.75
1072012.03.13 13:00buy540.0183.3490.0000.000
1082012.03.13 15:35close540.0183.6040.0000.000248.001009917.75
1092012.03.13 19:00buy550.0183.4610.0000.000
1102012.03.13 21:35close550.0183.6600.0000.000192.001010109.75
1112012.03.13 23:35buy560.0183.7880.0000.000
1122012.03.14 03:25close560.0184.0180.0000.000231.371010341.12
1132012.03.14 09:05buy570.0184.0590.0000.000
1142012.03.14 14:05close570.0184.3030.0000.000237.001010578.12
1152012.03.14 18:00buy580.0184.4320.0000.000
1162012.03.15 04:40close580.0184.6510.0000.000237.111010815.23
1172012.03.15 08:10buy590.0184.6290.0000.000
1182012.03.15 09:35buy600.0184.3350.0000.000
1192012.03.19 19:45close600.0184.5980.0000.000272.741011087.97
1202012.03.19 19:45close590.0184.5850.0000.000-34.261011053.71
1212012.03.19 22:20buy610.0184.4560.0000.000
1222012.03.21 09:10close610.0184.7020.0000.000255.741011309.45
1232012.03.21 15:35buy620.0184.7890.0000.000
1242012.03.21 17:05buy630.0184.4990.0000.000
1252012.03.23 10:00buy640.0182.7280.0000.000
1262012.03.30 03:15buy650.0182.4390.0000.000
1272012.04.09 23:05buy660.0181.8450.0000.000
1282012.04.11 10:55buy670.0180.3940.0000.000
1292012.04.25 21:05close670.0182.9010.0000.0002617.181013926.63
1302012.04.25 21:05close660.0182.8900.0000.0001171.921015098.55
1312012.04.25 21:05close650.0182.8950.0000.000649.881015748.43
1322012.04.25 21:05close640.0182.8970.0000.000421.471016169.90
1332012.04.25 21:05close630.0182.8860.0000.000-1327.051014842.85
1342012.04.25 21:05close620.0182.8850.0000.000-1618.051013224.80
1352012.04.26 01:45buy680.0182.6340.0000.000
1362012.04.27 07:55buy690.0182.1030.0000.000
1372012.05.01 15:15buy700.0180.8310.0000.000
1382012.05.07 14:10buy710.0180.0910.0000.000
1392012.05.10 06:05buy720.0179.5360.0000.000
1402012.05.21 08:15buy730.0177.6870.0000.000
1412012.05.31 13:10buy740.0176.6970.0000.000
1422012.06.04 22:25buy750.0175.2700.0000.000
1432012.08.09 17:20close750.0179.4360.0000.0004728.161017952.96
1442012.08.09 17:20close740.0179.4340.0000.0003315.901021268.86
1452012.08.09 17:20close730.0179.4180.0000.0002410.341023679.20
1462012.08.09 17:20close720.0179.4200.0000.000638.671024317.87
1472012.08.09 17:20close710.0179.4220.0000.000127.521024445.39
1482012.08.09 17:20close700.0179.4170.0000.000-567.261023878.13
1492012.08.09 17:20close690.0179.4220.0000.000-1817.521022060.61
1502012.08.09 17:20close680.0179.4210.0000.000-2341.151019719.46
1512012.08.09 18:55buy760.0179.2300.0000.000
1522012.08.14 15:35close760.0179.5370.0000.000325.111020044.57
1532012.08.14 17:35buy770.0179.2960.0000.000
1542012.08.14 18:35close770.0179.5050.0000.000202.001020246.57
1552012.08.14 19:40buy780.0179.4090.0000.000
1562012.08.15 15:15close780.0179.6300.0000.000222.371020468.94
1572012.08.15 20:25buy790.0179.7540.0000.000
1582012.08.16 03:25close790.0179.9490.0000.000213.111020682.05
1592012.08.16 09:10buy800.0180.1650.0000.000
1602012.08.16 20:30close800.0180.3760.0000.000204.001020886.05
1612012.08.17 02:40buy810.0180.3650.0000.000
1622012.08.21 11:10close810.0180.5700.0000.000214.741021100.79
1632012.08.21 16:32buy820.0180.5070.0000.000
1642012.08.24 22:55buy830.0179.3810.0000.000
1652012.09.06 16:35close830.0180.0730.0000.000793.811021894.60
1662012.09.06 16:35close820.0180.0880.0000.000-275.341021619.26
1672012.09.06 21:10buy840.0180.2880.0000.000
1682012.09.07 09:35close840.0180.4940.0000.000207.371021826.63
1692012.09.07 11:05buy850.0180.3650.0000.000
1702012.09.12 06:20buy860.0180.0340.0000.000
1712012.09.14 06:15close860.0180.3060.0000.000298.481022125.11
1722012.09.14 06:15close850.0180.3100.0000.000-3.411022121.70
1732012.09.14 10:25buy870.0180.2850.0000.000
1742012.09.14 12:00close870.0180.4860.0000.000194.001022315.70
1752012.09.14 15:35buy880.0180.8130.0000.000
1762012.09.17 16:10close880.0181.0230.0000.000211.371022527.07
1772012.09.17 20:05buy890.0180.9230.0000.000
1782012.09.19 07:10close890.0181.2230.0000.000309.741022836.81
1792012.09.19 10:15buy900.0181.1950.0000.000
1802012.09.20 21:00buy910.0180.0320.0000.000
1812012.09.25 19:45buy920.0179.5620.0000.000
1822012.09.27 10:15buy930.0179.0020.0000.000
1832012.10.04 21:10close930.0180.0080.0000.0001057.591023894.40
1842012.10.04 21:10close920.0180.0260.0000.000549.071024443.47
1852012.10.04 21:10close910.0180.0210.0000.00099.181024542.65
1862012.10.04 21:10close900.0180.0130.0000.000-1046.711023495.94
1872012.10.05 05:10buy940.0180.0500.0000.000
1882012.10.05 15:35close940.0180.5960.0000.000539.001024034.94
1892012.10.05 18:45buy950.0180.5290.0000.000
1902012.10.08 22:25buy960.0180.1780.0000.000
1912012.10.11 11:50buy970.0179.6760.0000.000
1922012.10.11 15:35close970.0180.2590.0000.000576.001024610.94
1932012.10.11 15:35close960.0180.2520.0000.000108.851024719.79
1942012.10.11 15:35close950.0180.2540.0000.000-231.781024488.01
1952012.10.12 12:10buy980.0180.1550.0000.000
1962012.10.15 12:20close980.0180.4080.0000.000254.371024742.38
1972012.10.15 17:15buy990.0180.4170.0000.000
1982012.10.17 21:10close990.0180.6490.0000.000241.741024984.12
1992012.10.18 10:15buy1000.0180.8770.0000.000
2002012.10.18 14:25close1000.0181.1100.0000.000226.001025210.12
2012012.10.18 15:35buy1010.0180.8700.0000.000
2022012.10.22 10:05buy1020.0180.1450.0000.000
2032012.10.23 02:45close1020.0180.6400.0000.000496.371025706.49
2042012.10.23 02:45close1010.0180.6250.0000.000-226.891025479.60
2052012.10.23 04:10buy1030.0180.4720.0000.000
2062012.10.24 15:20close1030.0180.7320.0000.000261.371025740.97
2072012.10.24 16:40buy1040.0180.5150.0000.000
2082012.10.25 08:50close1040.0180.7460.0000.000249.111025990.08
2092012.10.25 10:05buy1050.0180.6160.0000.000
2102012.10.25 11:35close1050.0180.8660.0000.000243.001026233.08
2112012.10.25 17:50buy1060.0180.5940.0000.000
2122012.10.25 23:15close1060.0180.8020.0000.000201.001026434.08
2132012.10.30 18:45buy1070.0179.5760.0000.000
2142012.10.31 10:45close1070.0179.8060.0000.000231.371026665.45
2152012.10.31 15:30buy1080.0179.9330.0000.000
2162012.11.01 16:50close1080.0180.1430.0000.000228.111026893.56
2172012.11.01 20:00buy1090.0180.3200.0000.000
2182012.11.02 03:20close1090.0180.5340.0000.000215.371027108.93
2192012.11.02 07:20buy1100.0180.5080.0000.000
2202012.11.02 15:35close1100.0180.8630.0000.000348.001027456.93
2212012.11.02 18:45buy1110.0180.8030.0000.000
2222012.11.02 20:30close1110.0181.0410.0000.000231.001027687.93
2232012.11.02 21:00buy1120.0180.9030.0000.000
2242012.11.06 21:35close1120.0181.1030.0000.000209.741027897.67
2252012.11.07 01:30buy1130.0180.9550.0000.000
2262012.11.07 09:30close1130.0181.1760.0000.000214.001028111.67
2272012.11.07 13:05buy1140.0181.1880.0000.000
2282012.11.09 09:20buy1150.0179.5210.0000.000
2292012.11.15 06:50close1150.0180.4670.0000.000989.221029100.89
2302012.11.15 06:50close1140.0180.4740.0000.000-637.301028463.59
2312012.11.15 17:50buy1160.0180.8890.0000.000
2322012.11.16 02:20close1160.0181.1370.0000.000249.371028712.96
2332012.11.16 21:10buy1170.0181.1890.0000.000
2342012.11.19 01:45close1170.0181.3840.0000.000196.371028909.33
2352012.11.19 03:40buy1180.0181.1830.0000.000
2362012.11.19 15:30close1180.0181.4110.0000.000221.001029130.33
2372012.11.19 19:50buy1190.0181.4130.0000.000
2382012.11.19 22:00close1190.0181.6240.0000.000204.001029334.33
2392012.11.20 03:00buy1200.0181.6180.0000.000
2402012.11.20 14:05close1200.0181.8480.0000.000223.001029557.33
2412012.11.20 19:20buy1210.0181.8960.0000.000
2422012.11.21 02:15close1210.0182.0930.0000.000198.371029755.70
2432012.11.21 05:40buy1220.0182.0620.0000.000
2442012.11.21 10:25close1220.0182.2730.0000.000204.001029959.70
2452012.11.21 14:15buy1230.0182.4780.0000.000
2462012.11.21 15:55close1230.0182.6990.0000.000214.001030173.70
2472012.11.21 18:35buy1240.0182.5320.0000.000
2482012.11.21 20:55close1240.0182.7320.0000.000193.001030366.70
2492012.11.22 02:30buy1250.0182.7540.0000.000
2502012.11.22 10:30close1250.0182.9660.0000.000205.001030571.70
2512012.11.23 21:30buy1260.0183.0230.0000.000
2522012.11.27 17:20buy1270.0182.7210.0000.000
2532012.11.28 21:15buy1280.0182.4030.0000.000
2542012.11.29 01:35close1280.0182.7940.0000.000409.111030980.81
2552012.11.29 01:35close1270.0182.7980.0000.000103.481031084.29
2562012.11.29 01:35close1260.0182.7910.0000.000-188.781030895.51
2572012.11.29 02:35buy1290.0182.7430.0000.000
2582012.11.30 03:50close1290.0182.9620.0000.000220.371031115.88
2592012.11.30 07:00buy1300.0183.0090.0000.000
2602012.11.30 10:00close1300.0183.2320.0000.000216.001031331.88
2612012.11.30 11:50buy1310.0183.2070.0000.000
2622012.12.05 06:50buy1320.0182.8530.0000.000
2632012.12.05 19:05close1320.0183.1450.0000.000285.001031616.88
2642012.12.05 19:05close1310.0183.1340.0000.000-54.891031561.99
2652012.12.06 02:20buy1330.0183.0470.0000.000
2662012.12.07 03:05close1330.0183.2550.0000.000209.371031771.36
2672012.12.07 16:55buy1340.0183.6050.0000.000
2682012.12.12 08:45close1340.0183.8180.0000.000231.111032002.47
2692012.12.12 14:15buy1350.0183.9950.0000.000
2702012.12.12 18:05close1350.0184.1920.0000.000190.001032192.47
2712012.12.12 21:30buy1360.0184.5290.0000.000
2722012.12.13 05:10close1360.0184.7370.0000.000226.111032418.58
2732012.12.13 08:35buy1370.0184.9380.0000.000
2742012.12.14 05:05close1370.0185.2310.0000.000294.371032712.95
2752012.12.14 06:45buy1380.0185.2300.0000.000
2762012.12.17 00:00close1380.0185.4920.0000.000263.371032976.32
2772012.12.17 01:20buy1390.0185.2290.0000.000
2782012.12.18 05:45close1390.0185.4310.0000.000203.371033179.69
2792012.12.18 09:05buy1400.0185.2970.0000.000
2802012.12.19 01:25close1400.0185.5280.0000.000232.371033412.06
2812012.12.19 04:00buy1410.0185.4690.0000.000
2822012.12.19 13:40close1410.0185.7320.0000.000256.001033668.06
2832012.12.19 15:10buy1420.0185.6340.0000.000
2842012.12.20 16:45buy1430.0185.1180.0000.000
2852012.12.20 21:00close1430.0185.4800.0000.000355.001034023.06
2862012.12.20 21:00close1420.0185.4920.0000.000-123.891033899.17
2872012.12.20 23:40buy1440.0185.4130.0000.000
2882012.12.24 03:40buy1450.0184.8650.0000.000
2892012.12.24 16:25close1450.0185.2680.0000.000396.001034295.17
2902012.12.24 16:25close1440.0185.2710.0000.000-132.261034162.91
2912012.12.25 01:10buy1460.0185.4590.0000.000
2922012.12.26 01:30close1460.0185.6530.0000.000195.371034358.28
2932012.12.26 03:55buy1470.0185.9060.0000.000
2942012.12.26 11:05close1470.0186.1320.0000.000219.001034577.28
2952012.12.26 20:00buy1480.0186.0500.0000.000
2962012.12.27 03:10close1480.0186.3640.0000.000332.111034909.39
2972012.12.27 07:15buy1490.0186.4180.0000.000
2982012.12.27 15:35close1490.0186.6140.0000.000189.001035098.39
2992012.12.27 17:25buy1500.0186.3020.0000.000
3002012.12.27 20:05close1500.0186.5060.0000.000197.001035295.39
3012012.12.28 09:40buy1510.0186.8020.0000.000
3022012.12.31 19:25close1510.0187.0520.0000.000251.371035546.76
3032013.01.02 06:45buy1520.0188.1690.0000.000
3042013.01.02 08:20close1520.0188.3940.0000.000218.001035764.76
3052013.01.02 09:10buy1530.0188.2680.0000.000
3062013.01.02 13:15close1530.0188.4900.0000.000215.001035979.76
3072013.01.02 17:40buy1540.0188.4790.0000.000
3082013.01.04 01:50close1540.0188.7160.0000.000263.481036243.24
3092013.01.04 09:00buy1550.0188.7250.0000.000
3102013.01.04 09:45close1550.0188.9800.0000.000248.001036491.24
3112013.01.04 15:45buy1560.0188.9280.0000.000
3122013.01.04 15:55close1560.0189.1770.0000.000242.001036733.24
3132013.01.04 21:30buy1570.0189.3270.0000.000
3142013.01.07 00:50close1570.0189.5390.0000.000213.371036946.61
3152013.01.07 02:05buy1580.0189.3220.0000.000
3162013.01.08 15:45buy1590.0188.7150.0000.000
3172013.01.09 19:10close1590.0189.1390.0000.000425.371037371.98
3182013.01.09 19:10close1580.0189.1230.0000.000-189.261037182.72
3192013.01.09 20:10buy1600.0189.0260.0000.000
3202013.01.10 01:55close1600.0189.2290.0000.000221.111037403.83
3212013.01.10 10:35buy1610.0189.3930.0000.000
3222013.01.10 15:05close1610.0189.6130.0000.000213.001037616.83
3232013.01.11 03:25buy1620.0190.4990.0000.000
3242013.01.11 16:25close1620.0190.7390.0000.000233.001037849.83
3252013.01.11 17:30buy1630.0190.4030.0000.000
3262013.01.11 18:15close1630.0190.6220.0000.000212.001038061.83
3272013.01.11 20:10buy1640.0190.5680.0000.000
3282013.01.14 00:20close1640.0190.7640.0000.000197.371038259.20
3292013.01.14 07:35buy1650.0191.0200.0000.000
3302013.01.15 23:15buy1660.0190.1590.0000.000
3312013.01.16 19:15buy1670.0189.8610.0000.000
3322013.01.17 12:05close1670.0190.4300.0000.000587.111038846.31
3332013.01.17 12:05close1660.0190.4230.0000.000290.481039136.79
3342013.01.17 12:05close1650.0190.4150.0000.000-570.151038566.64
3352013.01.17 14:35buy1680.0190.4470.0000.000
3362013.01.17 15:35close1680.0190.7710.0000.000317.001038883.64
3372013.01.17 22:55buy1690.0191.1670.0000.000
3382013.01.21 02:05buy1700.0190.8050.0000.000
3392013.01.23 01:25buy1710.0189.3620.0000.000
3402013.01.25 11:15close1710.0190.5800.0000.0001244.481040128.12
3412013.01.25 11:15close1700.0190.5900.0000.000-171.781039956.34
3422013.01.25 11:15close1690.0190.5910.0000.000-516.041039440.30
3432013.01.25 15:45buy1720.0190.2850.0000.000
3442013.01.28 01:20close1720.0190.4970.0000.000213.371039653.67
3452013.01.28 02:10buy1730.0190.2820.0000.000
3462013.01.29 05:50close1730.0190.4960.0000.000215.371039869.04
3472013.01.29 06:50buy1740.0190.2180.0000.000
3482013.01.29 20:40close1740.0190.4410.0000.000216.001040085.04
3492013.01.30 05:50buy1750.0190.7430.0000.000
3502013.01.30 10:05close1750.0190.9720.0000.000222.001040307.04
3512013.01.30 15:00buy1760.0190.9630.0000.000
3522013.01.31 17:15close1760.0191.1750.0000.000230.111040537.15
3532013.01.31 22:05buy1770.0191.5660.0000.000
3542013.01.31 23:15close1770.0191.7780.0000.000205.001040742.15
3552013.02.01 04:25buy1780.0191.9330.0000.000
3562013.02.01 06:20close1780.0192.2490.0000.000309.001041051.15
3572013.02.01 07:45buy1790.0192.3140.0000.000
3582013.02.01 18:00close1790.0192.6970.0000.000376.001041427.15
3592013.02.04 01:55buy1800.0193.1020.0000.000
3602013.02.04 03:10buy1810.0192.7660.0000.000
3612013.02.04 09:40close1810.0193.0700.0000.000297.001041724.15
3622013.02.04 09:40close1800.0193.0620.0000.000-47.001041677.15
3632013.02.04 12:45buy1820.0193.3610.0000.000
3642013.02.05 14:40close1820.0193.6580.0000.000298.371041975.52
3652013.02.05 16:35buy1830.0193.1530.0000.000
3662013.02.05 16:55close1830.0193.3730.0000.000213.001042188.52
3672013.02.05 19:30buy1840.0193.4910.0000.000
3682013.02.05 21:20close1840.0193.6960.0000.000198.001042386.52
3692013.02.06 02:15buy1850.0193.8860.0000.000
3702013.02.06 03:20close1850.0194.1110.0000.000218.001042604.52
3712013.02.06 06:10buy1860.0194.0320.0000.000
3722013.02.06 07:25close1860.0194.2350.0000.000196.001042800.52
3732013.02.06 08:00buy1870.0194.0240.0000.000
3742013.02.07 11:50close1870.0194.2550.0000.000249.111043049.63
3752013.02.07 13:35buy1880.0194.3370.0000.000
3762013.02.11 15:40buy1890.0192.5740.0000.000
3772013.02.11 23:20close1890.0193.6200.0000.0001039.001044088.63
3782013.02.11 23:20close1880.0193.6160.0000.000-711.261043377.37
3792013.02.12 02:00buy1900.0193.6840.0000.000
3802013.02.12 16:00buy1910.0193.3400.0000.000
3812013.02.15 19:10buy1920.0192.8570.0000.000
3822013.02.18 03:40close1920.0193.4570.0000.000601.371043978.74
3832013.02.18 03:40close1910.0193.4600.0000.000163.221044141.96
3842013.02.18 03:40close1900.0193.4670.0000.000-173.781043968.18
3852013.02.18 07:05buy1930.0193.2720.0000.000
3862013.02.20 04:30buy1940.0192.3730.0000.000
3872013.02.22 03:10buy1950.0191.4430.0000.000
3882013.02.25 00:00close1950.0192.4330.0000.000991.371044959.55
3892013.02.25 00:00close1940.0192.4430.0000.000104.851045064.40
3902013.02.25 00:00close1930.0192.4390.0000.000-781.411044282.99
3912013.02.25 05:40buy1960.0191.9010.0000.000
3922013.02.25 08:15close1960.0192.1410.0000.000233.001044515.99
3932013.02.25 09:35buy1970.0191.9920.0000.000
3942013.02.27 03:05buy1980.0189.5980.0000.000
3952013.03.01 17:55close1980.0190.8870.0000.0001315.481045831.47
3962013.03.01 17:55close1970.0190.9000.0000.000-1048.781044782.69
3972013.03.01 23:40buy1990.0191.0560.0000.000
3982013.03.06 17:05buy2000.0190.5840.0000.000
3992013.03.06 18:45close2000.0190.9320.0000.000341.001045123.69
4002013.03.06 18:45close1990.0190.9320.0000.000-105.891045017.80
4012013.03.08 08:40buy2010.0192.3850.0000.000
4022013.03.08 10:20close2010.0192.5780.0000.000186.001045203.80
4032013.03.08 16:50buy2020.0193.6720.0000.000
4042013.03.08 19:15buy2030.0193.3660.0000.000
4052013.03.08 19:40buy2040.0192.8910.0000.000
4062013.03.11 01:10close2040.0193.4230.0000.000533.371045737.17
4072013.03.11 01:10close2030.0193.4150.0000.00050.371045787.54
4082013.03.11 01:10close2020.0193.4170.0000.000-253.631045533.91
4092013.03.11 03:15buy2050.0193.3300.0000.000
4102013.03.11 04:15close2050.0193.5610.0000.000224.001045757.91
4112013.03.11 08:00buy2060.0193.4980.0000.000
4122013.03.11 19:45close2060.0193.7090.0000.000204.001045961.91
4132013.03.12 03:45buy2070.0194.0650.0000.000
4142013.03.13 17:05buy2080.0193.5050.0000.000
4152013.03.14 11:15close2080.0193.8950.0000.000408.111046370.02
4162013.03.14 11:15close2070.0193.8950.0000.000-143.521046226.50
4172013.03.14 12:10buy2090.0193.8070.0000.000
4182013.03.14 15:20close2090.0194.0260.0000.000212.001046438.50
4192013.03.14 16:40buy2100.0193.9210.0000.000
4202013.03.15 12:35close2100.0194.1320.0000.000212.371046650.87
4212013.03.15 14:30buy2110.0194.1000.0000.000
4222013.03.15 15:20close2110.0194.3250.0000.000218.001046868.87
4232013.03.15 16:05buy2120.0193.9860.0000.000
4242013.03.18 13:25buy2130.0192.7050.0000.000
4252013.03.18 21:15close2130.0193.4780.0000.000766.001047634.87
4262013.03.18 21:15close2120.0193.4830.0000.000-501.631047133.24
4272013.03.18 22:20buy2140.0193.2190.0000.000
4282013.03.19 03:40close2140.0193.4220.0000.000204.371047337.61
4292013.03.19 07:00buy2150.0193.5040.0000.000
4302013.03.20 14:35buy2160.0193.0430.0000.000
4312013.03.20 15:25close2160.0193.3910.0000.000341.001047678.61
4322013.03.20 15:25close2150.0193.3930.0000.000-109.631047568.98
4332013.03.20 16:50buy2170.0193.1240.0000.000
4342013.03.20 20:50close2170.0193.3330.0000.000202.001047770.98
4352013.03.21 02:55buy2180.0193.5510.0000.000
4362013.03.22 18:55buy2190.0192.4410.0000.000
4372013.03.25 15:15close2190.0193.1240.0000.000684.371048455.35
4382013.03.25 15:15close2180.0193.1200.0000.000-421.261048034.09
4392013.03.26 07:35buy2200.0192.3980.0000.000
4402013.03.26 16:25close2200.0192.6280.0000.000223.001048257.09
4412013.03.27 03:10buy2210.0193.0040.0000.000
4422013.03.27 06:55close2210.0193.2090.0000.000198.001048455.09
4432013.04.01 03:00buy2220.0192.6870.0000.000
4442013.04.02 15:20buy2230.0191.9820.0000.000
4452013.04.04 07:55close2230.0192.5080.0000.000552.481049007.57
4462013.04.04 07:55close2220.0192.4950.0000.000-157.151048850.42
4472013.04.04 15:35buy2240.0193.8630.0000.000
4482013.04.04 16:25close2240.0194.1390.0000.000269.001049119.42
4492013.04.05 01:25buy2250.0195.0820.0000.000
4502013.04.05 03:15close2250.0195.3300.0000.000241.001049360.42
4512013.04.05 06:45buy2260.0195.6170.0000.000
4522013.04.05 18:50buy2270.0195.0890.0000.000
4532013.04.05 19:45close2270.0195.4770.0000.000381.001049741.42
4542013.04.05 19:45close2260.0195.4740.0000.000-150.001049591.42
4552013.04.08 08:35buy2280.0196.8310.0000.000
4562013.04.08 10:30close2280.0197.0760.0000.000238.001049829.42
4572013.04.08 12:10buy2290.0196.9810.0000.000
4582013.04.08 20:55close2290.0197.2250.0000.000237.001050066.42
4592013.04.09 02:45buy2300.0197.8050.0000.000
4602013.04.10 11:10close2300.0198.0260.0000.000222.371050288.79
4612013.04.10 15:05buy2310.0197.7160.0000.000
4622013.04.10 16:10close2310.0198.0320.0000.000309.001050597.79
4632013.04.10 17:20buy2320.0197.9820.0000.000
4642013.04.10 19:35close2320.0198.1930.0000.000204.001050801.79
4652013.04.11 02:00buy2330.0198.3480.0000.000
4662013.04.11 11:55close2330.0198.5870.0000.000232.001051033.79
4672013.04.11 14:40buy2340.0198.5190.0000.000
4682013.04.11 20:40close2340.0198.7120.0000.000186.001051219.79
4692013.04.11 23:05buy2350.0198.7500.0000.000
4702013.04.16 08:15buy2360.0195.2830.0000.000
4712013.04.19 21:30close2360.0197.1210.0000.0001872.851053092.64
4722013.04.19 21:30close2350.0197.1370.0000.000-1553.041051539.60
4732013.04.19 22:50buy2370.0196.9590.0000.000
4742013.04.22 00:00close2370.0197.2780.0000.000320.371051859.97
4752013.04.22 03:05buy2380.0197.2670.0000.000
4762013.04.23 20:10buy2390.0196.0790.0000.000
4772013.04.23 20:15close2390.0196.7920.0000.000706.001052565.97
4782013.04.23 20:15close2380.0196.7940.0000.000-471.631052094.34
4792013.04.23 23:25buy2400.0196.8220.0000.000
4802013.04.24 02:55close2400.0197.0360.0000.000215.371052309.71
4812013.04.24 04:40buy2410.0196.8980.0000.000
4822013.04.24 10:10close2410.0197.1220.0000.000217.001052526.71
4832013.04.24 14:10buy2420.0197.0110.0000.000
4842013.04.25 16:20close2420.0197.2820.0000.000289.111052815.82
4852013.04.25 22:00buy2430.0197.3700.0000.000
4862013.04.29 14:25buy2440.0196.4410.0000.000
4872013.05.01 11:35close2440.0197.0660.0000.000634.741053450.56
4882013.05.01 11:35close2430.0197.0640.0000.000-279.521053171.04
4892013.05.01 14:15buy2450.0196.9120.0000.000
4902013.05.02 15:10close2450.0197.2620.0000.000368.111053539.15
4912013.05.02 23:15buy2460.0196.9670.0000.000
4922013.05.03 15:35close2460.0197.9810.0000.0001015.371054554.52
4932013.05.03 22:00buy2470.0198.2530.0000.000
4942013.05.06 09:15close2470.0198.4510.0000.000199.371054753.89
4952013.05.06 12:30buy2480.0198.3930.0000.000
4962013.05.06 18:50close2480.0198.6210.0000.000221.001054974.89
4972013.05.07 03:05buy2490.0198.5980.0000.000
4982013.05.07 13:55close2490.0198.8310.0000.000226.001055200.89
4992013.05.07 14:40buy2500.0198.6120.0000.000
5002013.05.09 16:20close2500.0198.8510.0000.000265.481055466.37
5012013.05.10 02:05buy2510.0199.9430.0000.000
5022013.05.10 04:40close2510.01100.1760.0000.000226.001055692.37
5032013.05.10 15:15buy2520.01100.6230.0000.000
5042013.05.10 19:10buy2530.01100.2940.0000.000
5052013.05.10 23:35close2530.01100.5860.0000.000285.001055977.37
5062013.05.10 23:35close2520.01100.5920.0000.000-38.001055939.37
5072013.05.13 06:25buy2540.01100.6460.0000.000
5082013.05.13 15:05close2540.01100.8530.0000.000200.001056139.37
5092013.05.13 18:05buy2550.01100.6250.0000.000
5102013.05.13 19:35close2550.01100.8270.0000.000195.001056334.37
5112013.05.13 20:30buy2560.01100.7340.0000.000
5122013.05.17 20:15buy2570.01100.2280.0000.000
5132013.05.20 20:50buy2580.0199.8080.0000.000
5142013.05.23 20:25buy2590.0198.6800.0000.000
5152013.05.27 02:30buy2600.0197.9230.0000.000
5162013.05.31 19:00buy2610.0197.5510.0000.000
5172013.06.04 12:45buy2620.0196.9900.0000.000
5182013.06.06 16:10buy2630.0195.8140.0000.000
5192013.06.07 18:50buy2640.0195.0520.0000.000
5202013.06.12 09:25buy2650.0194.7060.0000.000
5212013.06.14 01:40buy2660.0193.9120.0000.000
5222013.06.14 03:20buy2670.0193.5570.0000.000
5232013.06.14 03:55buy2680.0193.0090.0000.000
5242013.07.18 18:00close2680.0196.8030.0000.0004071.581060405.95
5252013.07.18 18:00close2670.0196.7870.0000.0003507.581063913.53
5262013.07.18 18:00close2660.0196.7930.0000.0003158.581067072.11
5272013.07.18 18:00close2650.0196.7950.0000.0002400.061069472.17
5282013.07.18 18:00close2640.0196.7910.0000.0002075.171071547.34
5292013.07.18 18:00close2630.0196.7940.0000.0001324.541072871.88
5302013.07.18 18:00close2620.0196.7920.0000.000180.021073051.90
5312013.07.18 18:00close2610.0196.8040.0000.000-352.241072699.66
5322013.07.18 18:00close2600.0196.7910.0000.000-687.021072012.64
5332013.07.18 18:00close2590.0196.8010.0000.000-1417.281070595.36
5342013.07.18 18:00close2580.0196.7990.0000.000-2505.431068089.93
5352013.07.18 18:00close2570.0196.7980.0000.000-2918.061065171.87
5362013.07.18 18:00close2560.0196.7900.0000.000-3381.841061790.03
5372013.07.18 22:00buy2690.0196.7630.0000.000
5382013.07.19 03:15close2690.0196.9700.0000.000208.371061998.40
5392013.07.19 04:20buy2700.0196.9550.0000.000
5402013.07.22 03:05buy2710.0196.5640.0000.000
5412013.07.23 15:25close2710.0196.8670.0000.000304.371062302.77
5422013.07.23 15:25close2700.0196.8670.0000.000-78.261062224.51
5432013.07.23 18:10buy2720.0196.8320.0000.000
5442013.07.24 11:20close2720.0197.0530.0000.000222.371062446.88
5452013.07.24 17:00buy2730.0197.4720.0000.000
5462013.07.31 19:50buy2740.0195.4940.0000.000
5472013.08.08 08:35buy2750.0192.5360.0000.000
5482013.09.05 08:00close2750.0195.2410.0000.0002932.361065379.24
5492013.09.05 08:00close2740.0195.2410.0000.00058.061065437.30
5502013.09.05 08:00close2730.0195.2520.0000.000-1850.351063586.95
5512013.09.05 08:55buy2760.0195.1170.0000.000
5522013.09.05 13:50close2760.0195.3620.0000.000238.001063824.95
5532013.09.05 14:20buy2770.0195.1400.0000.000
5542013.09.05 17:05close2770.0195.3710.0000.000224.001064048.95
5552013.09.05 22:20buy2780.0195.2660.0000.000
5562013.09.06 15:15close2780.0195.4870.0000.000222.371064271.32
5572013.09.06 15:35buy2790.0195.1130.0000.000
5582013.09.06 15:55close2790.0195.3180.0000.000198.001064469.32
5592013.09.06 19:50buy2800.0195.2680.0000.000
5602013.09.09 00:00close2800.0195.7260.0000.000459.371064928.69
5612013.09.09 03:25buy2810.0195.8320.0000.000
5622013.09.09 19:05close2810.0196.0530.0000.000214.001065142.69
5632013.09.09 20:25buy2820.0196.0060.0000.000
5642013.09.10 09:20close2820.0196.2190.0000.000214.371065357.06
5652013.09.10 18:20buy2830.0196.8510.0000.000
5662013.09.10 23:50close2830.0197.0490.0000.000191.001065548.06
5672013.09.17 06:55buy2840.0196.0890.0000.000
5682013.09.17 17:05close2840.0196.3120.0000.000216.001065764.06
5692013.09.17 20:10buy2850.0196.2630.0000.000
5702013.09.19 10:00close2850.0196.4910.0000.000254.481066018.54
5712013.09.19 18:10buy2860.0197.1900.0000.000
5722013.09.19 20:30buy2870.0196.8240.0000.000
5732013.09.24 12:20buy2880.0196.2130.0000.000
5742013.09.26 07:25buy2890.0195.7010.0000.000
5752013.10.03 08:35buy2900.0194.5880.0000.000
5762013.10.08 16:35buy2910.0194.0260.0000.000
5772013.10.17 02:50close2910.0195.8070.0000.0001866.071067884.61
5782013.10.17 02:50close2900.0195.8130.0000.0001335.181069219.79
5792013.10.17 02:50close2890.0195.8040.0000.000271.771069491.56
5802013.10.17 02:50close2880.0195.7990.0000.000-211.751069279.81
5812013.10.17 02:50close2870.0195.7930.0000.000-803.641068476.17
5822013.10.17 02:50close2860.0195.8100.0000.000-1152.641067323.53
5832013.10.17 04:50buy2920.0195.6380.0000.000
5842013.10.21 04:10buy2930.0195.1120.0000.000
5852013.10.22 11:10close2930.0195.5030.0000.000392.371067715.90
5862013.10.22 11:10close2920.0195.5040.0000.000-115.891067600.01
5872013.10.22 14:05buy2940.0195.5570.0000.000
5882013.10.24 10:05buy2950.0193.8650.0000.000
5892013.10.25 20:20buy2960.0193.1930.0000.000
5902013.10.31 21:20close2960.0194.3490.0000.0001199.221068799.23
5912013.10.31 21:20close2950.0194.3520.0000.000538.591069337.82
5922013.10.31 21:20close2940.0194.3570.0000.000-1114.931068222.89
5932013.11.01 02:05buy2970.0194.2430.0000.000
5942013.11.01 17:05close2970.0194.4600.0000.000210.001068432.89
5952013.11.06 08:15buy2980.0194.3920.0000.000
5962013.11.06 17:05close2980.0194.7420.0000.000343.001068775.89
5972013.11.07 14:20buy2990.0194.7790.0000.000
5982013.11.07 15:35close2990.0195.0880.0000.000302.001069077.89
5992013.11.07 17:20buy3000.0194.8790.0000.000
6002013.11.08 20:05buy3010.0194.2820.0000.000
6012013.11.11 12:25close3010.0194.7110.0000.000430.371069508.26
6022013.11.11 12:25close3000.0194.7010.0000.000-168.261069340.00
6032013.11.11 17:40buy3020.0194.6450.0000.000
6042013.11.12 03:10close3020.0194.9100.0000.000266.371069606.37
6052013.11.12 06:30buy3030.0194.8890.0000.000
6062013.11.12 10:15close3030.0195.0800.0000.000184.001069790.37
6072013.11.12 10:40buy3040.0194.9810.0000.000
6082013.11.14 05:05close3040.0195.2060.0000.000251.481070041.85
6092013.11.14 07:40buy3050.0195.1200.0000.000
6102013.11.14 10:55close3050.0195.3350.0000.000208.001070249.85
6112013.11.15 07:10buy3060.0195.6650.0000.000
6122013.11.15 13:05close3060.0195.8830.0000.000211.001070460.85
6132013.11.15 15:50buy3070.0195.7880.0000.000
6142013.11.15 23:25close3070.0195.9980.0000.000203.001070663.85
6152013.11.18 02:10buy3080.0196.0270.0000.000
6162013.11.20 22:10buy3090.0195.5480.0000.000
6172013.11.21 02:40close3090.0195.9330.0000.000403.111071066.96
6182013.11.21 02:40close3080.0195.9350.0000.000-57.151071009.81
6192013.11.21 13:45buy3100.0196.3270.0000.000
6202013.11.22 20:10buy3110.0196.0220.0000.000
6212013.11.22 22:40close3110.0196.2800.0000.000251.001071260.81
6222013.11.22 22:40close3100.0196.2900.0000.000-35.631071225.18
6232013.11.25 01:05buy3120.0196.1990.0000.000
6242013.11.25 03:55close3120.0196.4520.0000.000246.001071471.18
6252013.11.25 09:40buy3130.0196.3180.0000.000
6262013.11.27 11:55close3130.0196.5500.0000.000241.741071712.92
6272013.11.27 14:25buy3140.0196.4120.0000.000
6282013.11.28 10:05close3140.0196.6220.0000.000228.111071941.03
6292013.11.28 14:55buy3150.0196.6410.0000.000
6302013.12.02 18:05close3150.0196.8800.0000.000248.741072189.77
6312013.12.02 22:20buy3160.0196.8850.0000.000
6322013.12.04 03:30buy3170.0196.2200.0000.000
6332013.12.06 12:00buy3180.0195.8250.0000.000
6342013.12.06 16:00close3180.0196.4440.0000.000612.001072801.77
6352013.12.06 16:00close3170.0196.4460.0000.000252.481073054.25
6362013.12.06 16:00close3160.0196.4460.0000.000-395.781072658.47
6372013.12.09 02:00buy3190.0196.7880.0000.000
6382013.12.09 19:00close3190.0196.9910.0000.000196.001072854.47
6392013.12.10 09:50buy3200.0197.1540.0000.000
6402013.12.12 04:35buy3210.0196.8180.0000.000
6412013.12.12 09:45close3210.0197.0960.0000.000271.001073125.47
6422013.12.12 09:45close3200.0197.0930.0000.000-34.521073090.95
6432013.12.12 13:10buy3220.0197.1080.0000.000
6442013.12.13 00:45close3220.0197.3010.0000.000194.371073285.32
6452013.12.13 09:00buy3230.0197.3740.0000.000
6462013.12.18 05:30buy3240.0197.0720.0000.000
6472013.12.18 22:25close3240.0197.3400.0000.000261.001073546.32
6482013.12.18 22:25close3230.0197.3340.0000.000-21.891073524.43
6492013.12.20 07:55buy3250.0197.8510.0000.000
6502013.12.23 15:35close3250.0198.0730.0000.000223.371073747.80
6512013.12.23 18:00buy3260.0198.1510.0000.000
6522013.12.26 02:40close3260.0198.3630.0000.000246.851073994.65
6532013.12.26 05:40buy3270.0198.3420.0000.000
6542013.12.26 13:05close3270.0198.5660.0000.000217.001074211.65
6552013.12.26 17:40buy3280.0198.5230.0000.000
6562013.12.30 20:55close3280.0198.7290.0000.000215.741074427.39
6572013.12.30 22:40buy3290.0198.6950.0000.000
6582013.12.31 18:00close3290.0198.9010.0000.000207.371074634.76
6592014.01.03 23:00buy3300.0198.4890.0000.000
6602014.01.14 06:55buy3310.0194.9090.0000.000
6612014.01.24 05:35buy3320.0193.1200.0000.000
6622014.01.27 03:15buy3330.0192.3270.0000.000
6632014.01.30 17:00buy3340.0191.8290.0000.000
6642014.02.04 07:50buy3350.0191.3050.0000.000
6652014.03.06 16:25close3350.0193.7440.0000.0002699.841077334.60
6662014.03.06 16:25close3340.0193.7340.0000.0002190.951079525.55
6672014.03.06 16:25close3330.0193.7360.0000.0001736.801081262.35
6682014.03.06 16:25close3320.0193.7440.0000.000960.171082222.52
6692014.03.06 16:25close3310.0193.7340.0000.000-738.391081484.13
6702014.03.06 16:25close3300.0193.7340.0000.000-4243.061077241.07
6712014.03.06 23:00buy3360.0193.7360.0000.000
6722014.03.11 18:45buy3370.0193.1380.0000.000
6732014.03.13 08:50buy3380.0192.5440.0000.000
6742014.03.17 15:30buy3390.0191.9750.0000.000
6752014.03.19 22:10buy3400.0191.0310.0000.000
6762014.03.27 21:45close3400.0192.5710.0000.0001616.701078857.77
6772014.03.27 21:45close3390.0192.5750.0000.000693.441079551.21
6782014.03.27 21:45close3380.0192.5720.0000.000138.181079689.39
6792014.03.27 21:45close3370.0192.5750.0000.000-419.341079270.05
6802014.03.27 21:45close3360.0192.5640.0000.000-1003.231078266.82
6812014.03.28 01:15buy3410.0192.6180.0000.000
6822014.03.28 06:10close3410.0192.8180.0000.000193.001078459.82
6832014.03.28 06:55buy3420.0192.7330.0000.000
6842014.03.28 15:05close3420.0192.9530.0000.000213.001078672.82
6852014.03.28 15:40buy3430.0192.7960.0000.000
6862014.03.28 18:15close3430.0193.0290.0000.000226.001078898.82
6872014.03.31 16:45buy3440.0193.7220.0000.000
6882014.03.31 18:00buy3450.0193.3060.0000.000
6892014.04.01 15:45close3450.0193.6220.0000.000317.371079216.19
6902014.04.01 15:45close3440.0193.6100.0000.000-110.631079105.56
6912014.04.02 06:05buy3460.0194.0720.0000.000
6922014.04.03 04:40close3460.0194.2790.0000.000225.111079330.67
6932014.04.03 12:40buy3470.0194.3350.0000.000
6942014.04.04 15:35close3470.0194.7940.0000.000460.371079791.04
6952014.04.04 18:10buy3480.0194.2800.0000.000
6962014.04.07 22:55buy3490.0193.9440.0000.000
6972014.04.09 09:05buy3500.0193.3500.0000.000
6982014.04.11 12:00buy3510.0192.9540.0000.000
6992014.04.28 10:35buy3520.0192.6240.0000.000
7002014.04.29 12:50close3520.0193.4940.0000.000871.371080662.41
7012014.04.29 12:50close3510.0193.4890.0000.000661.921081324.33
7022014.04.29 12:50close3500.0193.4960.0000.000306.401081630.73
7032014.04.29 12:50close3490.0193.4900.0000.000-276.861081353.87
7042014.04.29 12:50close3480.0193.5090.0000.000-585.491080768.38
7052014.04.29 16:05buy3530.0193.5380.0000.000
7062014.04.29 23:50close3530.0193.7380.0000.000193.001080961.38
7072014.05.02 02:05buy3540.0193.2970.0000.000
7082014.05.02 09:15close3540.0193.5040.0000.000200.001081161.38
7092014.05.02 17:45buy3550.0193.5260.0000.000
7102014.05.06 01:45buy3560.0193.2170.0000.000
7112014.05.07 15:25close3560.0193.4860.0000.000270.371081431.75
7122014.05.07 15:25close3550.0193.4860.0000.000-21.891081409.86
7132014.05.07 17:15buy3570.0193.2530.0000.000
7142014.05.07 17:40close3570.0193.4530.0000.000193.001081602.86
7152014.05.07 23:55buy3580.0193.4940.0000.000
7162014.05.08 19:10close3580.0193.6950.0000.000219.111081821.97
7172014.05.09 01:05buy3590.0193.8310.0000.000
7182014.05.09 12:10close3590.0194.0520.0000.000214.001082035.97
7192014.05.09 13:55buy3600.0193.9850.0000.000
7202014.05.12 04:40buy3610.0193.5340.0000.000
7212014.05.12 17:40close3610.0193.8600.0000.000319.001082354.97
7222014.05.12 17:40close3600.0193.8580.0000.000-125.631082229.34
7232014.05.14 23:55buy3620.0193.5520.0000.000
7242014.05.15 09:10close3620.0193.7830.0000.000249.111082478.45
7252014.05.15 11:10buy3630.0193.8330.0000.000
7262014.05.16 23:55buy3640.0193.4540.0000.000
7272014.05.21 18:35buy3650.0192.7770.0000.000
7282014.05.22 19:40close3650.0193.4600.0000.000701.111083179.56
7292014.05.22 19:40close3640.0193.4720.0000.00061.221083240.78
7302014.05.22 19:40close3630.0193.4730.0000.000-308.411082932.37
7312014.05.22 22:55buy3660.0193.3610.0000.000
7322014.05.23 15:40close3660.0193.5640.0000.000204.371083136.74
7332014.05.23 18:00buy3670.0193.5890.0000.000
7342014.05.23 19:15close3670.0193.7990.0000.000203.001083339.74
7352014.05.23 23:40buy3680.0193.7520.0000.000
7362014.05.27 03:25close3680.0193.9640.0000.000221.741083561.48
7372014.05.27 08:45buy3690.0193.9890.0000.000
7382014.06.19 20:20close3690.0194.2040.0000.000417.251083978.73
7392014.06.20 16:55buy3700.0194.8560.0000.000
7402014.06.23 05:40close3700.0195.0720.0000.000217.371084196.10
7412014.06.24 11:35buy3710.0195.0670.0000.000
7422014.07.01 15:15close3710.0195.2800.0000.000264.591084460.69
7432014.07.02 01:05buy3720.0195.4770.0000.000
7442014.07.03 11:40close3720.0195.6750.0000.000216.111084676.80
7452014.07.03 13:45buy3730.0195.6800.0000.000
7462014.07.03 17:45close3730.0195.9130.0000.000226.001084902.80
7472014.07.11 05:00buy3740.0195.1910.0000.000
7482014.07.16 22:35buy3750.0194.6270.0000.000
7492014.07.18 10:20buy3760.0194.2520.0000.000
7502014.07.24 13:50close3760.0194.7710.0000.000562.221085465.02
7512014.07.24 13:50close3750.0194.7620.0000.000211.701085676.72
7522014.07.24 13:50close3740.0194.7700.0000.000-319.191085357.53
7532014.07.24 14:45buy3770.0194.7370.0000.000
7542014.07.28 10:30buy3780.0194.2180.0000.000
7552014.08.06 19:20buy3790.0193.3710.0000.000
7562014.08.08 15:35buy3800.0193.0590.0000.000
7572014.08.14 04:00close3800.0193.9420.0000.000926.221086283.75
7582014.08.14 04:00close3790.0193.9570.0000.000662.701086946.45
7592014.08.14 04:00close3780.0193.9590.0000.000-106.971086839.48
7602014.08.14 04:00close3770.0193.9490.0000.000-619.231086220.25
7612014.08.14 09:00buy3810.0193.9720.0000.000
7622014.08.15 14:05close3810.0194.1940.0000.000223.371086443.62
7632014.08.15 17:45buy3820.0194.1360.0000.000
7642014.08.15 18:00buy3830.0193.8060.0000.000
7652014.08.18 08:30close3830.0194.0720.0000.000267.371086710.99
7662014.08.18 08:30close3820.0194.0810.0000.000-53.631086657.36
7672014.08.18 12:45buy3840.0194.1190.0000.000
7682014.08.20 10:45close3840.0194.3660.0000.000256.741086914.10
7692014.08.20 12:10buy3850.0194.2450.0000.000
7702014.08.20 16:40close3850.0194.4530.0000.000201.001087115.10
7712014.08.20 17:55buy3860.0194.3600.0000.000
7722014.08.20 21:40close3860.0194.5570.0000.000190.001087305.10
7732014.08.21 02:10buy3870.0194.5390.0000.000
7742014.08.21 16:15close3870.0194.7540.0000.000208.001087513.10
7752014.08.21 17:10buy3880.0194.6440.0000.000
7762014.08.21 19:15close3880.0194.8460.0000.000195.001087708.10
7772014.08.22 19:05buy3890.0194.9200.0000.000
7782014.08.25 06:30close3890.0195.1330.0000.000214.371087922.47
7792014.08.25 08:30buy3900.0195.1230.0000.000
7802014.08.27 10:45close3900.0195.3450.0000.000231.741088154.21
7812014.08.27 13:30buy3910.0195.3730.0000.000
7822014.08.27 20:20close3910.0195.5730.0000.000193.001088347.21
7832014.08.28 02:40buy3920.0195.5830.0000.000
7842014.08.29 13:15close3920.0195.7950.0000.000213.371088560.58
7852014.09.03 21:40buy3930.0196.3490.0000.000
7862014.09.04 14:50close3930.0196.5870.0000.000256.111088816.69
7872014.09.04 21:35buy3940.0196.6970.0000.000
7882014.09.05 02:45close3940.0196.9480.0000.000252.371089069.06
7892014.09.05 04:00buy3950.0196.8910.0000.000
7902014.09.10 12:50close3950.0197.0900.0000.000217.111089286.17
7912014.09.10 14:30buy3960.0197.0570.0000.000
7922014.09.10 18:00close3960.0197.2710.0000.000207.001089493.17
7932014.09.11 02:35buy3970.0197.5640.0000.000
7942014.09.12 08:05buy3980.0197.0400.0000.000
7952014.09.16 19:45close3980.0197.4320.0000.000401.741089894.91
7962014.09.16 19:45close3970.0197.4460.0000.000-99.891089795.02
7972014.09.17 01:15buy3990.0197.6080.0000.000
7982014.09.17 09:15close3990.0197.8050.0000.000190.001089985.02
7992014.09.17 12:10buy4000.0197.8720.0000.000
8002014.09.17 17:55close4000.0198.1270.0000.000248.001090233.02
8012014.09.17 22:50buy4010.0198.2860.0000.000
8022014.09.18 00:00close4010.0198.5130.0000.000245.111090478.13
8032014.09.18 03:15buy4020.0198.5250.0000.000
8042014.09.18 07:10close4020.0198.7370.0000.000205.001090683.13
8052014.09.18 15:20buy4030.0198.9070.0000.000
8062014.09.18 15:55close4030.0199.1150.0000.000201.001090884.13
8072014.09.18 19:15buy4040.0199.2070.0000.000
8082014.09.19 00:40close4040.0199.4160.0000.000210.371091094.50
8092014.09.19 07:55buy4050.0199.5840.0000.000
8102014.09.23 17:50buy4060.0198.6010.0000.000
8112014.09.24 15:35buy4070.0198.1260.0000.000
8122014.10.02 11:15buy4080.0197.8200.0000.000
8132014.10.03 18:00buy4090.0197.3940.0000.000
8142014.10.08 05:15buy4100.0196.9300.0000.000
8152014.10.10 20:05buy4110.0196.3940.0000.000
8162014.10.16 05:55buy4120.0194.1250.0000.000
8172014.10.30 04:15close4120.0197.3900.0000.0003375.181094469.68
8182014.10.30 04:15close4110.0197.3960.0000.0001162.401095632.08
8192014.10.30 04:15close4100.0197.3950.0000.000658.881096290.96
8202014.10.30 04:15close4090.0197.3910.0000.000215.991096506.95
8212014.10.30 04:15close4080.0197.3930.0000.000-199.641096307.31
8222014.10.30 04:15close4070.0197.4030.0000.000-411.941095895.37
8232014.10.30 04:15close4060.0197.3950.0000.000-886.571095008.80
8242014.10.30 04:15close4050.0197.3900.0000.000-1857.831093150.97
8252014.10.30 05:25buy4130.0197.3670.0000.000
8262014.10.30 20:25close4130.0197.6100.0000.000236.001093386.97
8272014.10.30 22:00buy4140.0197.6810.0000.000
8282014.10.31 07:45close4140.0198.0980.0000.000418.371093805.34
8292014.10.31 14:55buy4150.0199.6320.0000.000
8302014.10.31 15:20close4150.0199.8330.0000.000194.001093999.34
8312014.10.31 19:40buy4160.0199.2620.0000.000
8322014.10.31 21:35close4160.0199.5010.0000.000232.001094231.34
8332014.11.03 02:55buy4170.0199.8230.0000.000
8342014.11.03 10:50close4170.01100.0290.0000.000199.001094430.34
8352014.11.03 16:45buy4180.01100.7110.0000.000
8362014.11.03 18:00close4180.01100.9530.0000.000235.001094665.34
8372014.11.05 11:00buy4190.0199.9420.0000.000
8382014.11.05 14:10close4190.01100.1890.0000.000240.001094905.34
8392014.11.05 17:10buy4200.01100.2310.0000.000
8402014.11.05 17:40close4200.01100.4460.0000.000208.001095113.34
8412014.11.05 20:45buy4210.01100.5560.0000.000
8422014.11.06 03:40close4210.01100.7610.0000.000223.111095336.45
8432014.11.06 06:10buy4220.01100.8610.0000.000
8442014.11.07 15:35close4220.01101.3010.0000.000441.371095777.82
8452014.11.07 18:45buy4230.01101.0670.0000.000
8462014.11.10 17:00close4230.01101.2780.0000.000212.371095990.19
8472014.11.10 20:20buy4240.01100.9950.0000.000
8482014.11.11 06:50close4240.01101.2150.0000.000221.371096211.56
8492014.11.11 15:10buy4250.01101.7230.0000.000
8502014.11.11 17:05close4250.01101.9390.0000.000209.001096420.56
8512014.11.11 18:35buy4260.01102.0060.0000.000
8522014.11.11 21:05buy4270.01101.6820.0000.000
8532014.11.11 23:45close4270.01102.0330.0000.000344.001096764.56
8542014.11.11 23:45close4260.01102.0430.0000.00030.001096794.56
8552014.11.12 02:05buy4280.01102.0170.0000.000
8562014.11.12 18:55close4280.01102.2200.0000.000196.001096990.56
8572014.11.12 21:40buy4290.01102.2070.0000.000
8582014.11.14 12:25close4290.01102.4370.0000.000256.481097247.04
8592014.11.14 19:15buy4300.01102.9500.0000.000
8602014.11.14 22:35close4300.01103.1820.0000.000225.001097472.04
8612014.11.14 23:15buy4310.01103.0270.0000.000
8622014.11.17 00:25close4310.01103.2600.0000.000234.371097706.41
8632014.11.17 03:05buy4320.01102.9910.0000.000
8642014.11.18 00:05close4320.01103.2000.0000.000210.371097916.78
8652014.11.18 03:05buy4330.01103.1980.0000.000
8662014.11.18 06:10close4330.01103.3910.0000.000186.001098102.78
8672014.11.18 12:20buy4340.01103.4470.0000.000
8682014.11.19 09:15close4340.01103.6570.0000.000211.371098314.15
8692014.11.19 14:45buy4350.01103.6280.0000.000
8702014.11.19 20:55close4350.01103.8760.0000.000241.001098555.15
8712014.11.20 04:15buy4360.01104.0500.0000.000
8722014.11.20 05:50close4360.01104.2660.0000.000209.001098764.15
8732014.11.20 11:45buy4370.01104.3090.0000.000
8742014.11.20 15:40close4370.01104.5310.0000.000215.001098979.15
8752014.11.21 02:05buy4380.01104.5020.0000.000
8762014.11.21 13:45close4380.01104.7520.0000.000243.001099222.15
8772014.11.21 17:35buy4390.01104.7120.0000.000
8782014.11.24 00:05close4390.01104.9300.0000.000219.371099441.52
8792014.11.24 13:20buy4400.01105.1330.0000.000
8802014.11.25 18:00buy4410.01104.7310.0000.000
8812014.11.27 16:55buy4420.01104.3280.0000.000
8822014.12.01 07:30buy4430.01103.9600.0000.000
8832014.12.02 05:40close4430.01104.6110.0000.000652.371100093.89
8842014.12.02 05:40close4420.01104.6030.0000.000293.111100387.00
8852014.12.02 05:40close4410.01104.6090.0000.000-70.411100316.59
8862014.12.02 05:40close4400.01104.5920.0000.000-481.041099835.55
8872014.12.02 08:25buy4440.01104.5240.0000.000
8882014.12.02 09:55close4440.01104.7950.0000.000264.001100099.55
8892014.12.02 12:25buy4450.01104.7050.0000.000
8902014.12.02 15:40close4450.01104.9360.0000.000224.001100323.55
8912014.12.02 16:35buy4460.01104.6180.0000.000
8922014.12.03 11:25close4460.01104.8350.0000.000218.371100541.92
8932014.12.03 13:35buy4470.01104.8270.0000.000
8942014.12.03 17:05close4470.01105.2160.0000.000382.001100923.92
8952014.12.03 19:40buy4480.01105.2990.0000.000
8962014.12.04 02:35close4480.01105.5040.0000.000223.111101147.03
8972014.12.05 09:35buy4490.01105.3470.0000.000
8982014.12.05 12:05close4490.01105.5430.0000.000189.001101336.03
8992014.12.05 12:55buy4500.01105.4850.0000.000
9002014.12.05 13:55close4500.01105.7380.0000.000246.001101582.03
9012014.12.08 02:00buy4510.01106.2510.0000.000
9022014.12.10 04:35buy4520.01104.4720.0000.000
9032014.12.11 09:45buy4530.01103.0250.0000.000
9042014.12.16 22:45buy4540.01100.5610.0000.000
9052014.12.16 23:00buy4550.01100.2220.0000.000
9062014.12.19 05:55close4550.01102.9640.0000.0002776.851104358.88
9072014.12.19 05:55close4540.01102.9500.0000.0002423.851106782.73
9082014.12.19 05:55close4530.01102.9590.0000.000-6.041106776.69
9092014.12.19 05:55close4520.01102.9640.0000.000-1422.931105353.76
9102014.12.19 05:55close4510.01102.9490.0000.000-3200.191102153.57
9112014.12.19 08:50buy4560.01102.9090.0000.000
9122014.12.19 10:40close4560.01103.1290.0000.000213.001102366.57
9132014.12.19 23:25buy4570.01102.8990.0000.000
9142014.12.22 08:05close4570.01103.1140.0000.000216.371102582.94
9152014.12.22 13:30buy4580.01103.3060.0000.000
9162014.12.23 16:15close4580.01103.5410.0000.000236.371102819.31
9172014.12.23 21:25buy4590.01103.8340.0000.000
9182014.12.31 03:55buy4600.01102.9040.0000.000
9192014.12.31 18:00close4600.01103.5030.0000.000592.001103411.31
9202014.12.31 18:00close4590.01103.5020.0000.000-272.041103139.27
9212014.12.31 19:05buy4610.01103.2370.0000.000
9222015.01.02 03:40close4610.01103.4380.0000.000227.481103366.75
9232015.01.02 05:10buy4620.01103.4010.0000.000
9242015.01.07 07:35buy4630.01100.4870.0000.000
9252015.01.12 15:05buy4640.01100.0380.0000.000
9262015.01.13 09:25buy4650.0198.8710.0000.000
9272015.01.14 20:15buy4660.0197.4960.0000.000
9282015.01.16 14:30buy4670.0197.1880.0000.000
9292015.01.22 23:00buy4680.0195.5570.0000.000
9302015.01.26 11:35buy4690.0194.8100.0000.000
9312015.02.02 14:35buy4700.0192.7200.0000.000
9322015.04.16 21:10close4700.0197.9110.0000.0005811.751109178.50
9332015.04.16 21:10close4690.0197.9070.0000.0003776.341112954.84
9342015.04.16 21:10close4680.0197.9100.0000.0003049.081116003.92
9352015.04.16 21:10close4670.0197.8930.0000.0001451.301117455.22
9362015.04.16 21:10close4660.0197.8960.0000.0001179.781118635.00
9372015.04.16 21:10close4650.0197.8990.0000.000-183.851118451.15
9382015.04.16 21:10close4640.0197.8940.0000.000-1347.481117103.67
9392015.04.16 21:10close4630.0197.8970.0000.000-1751.631115352.04
9402015.04.16 21:10close4620.0197.9020.0000.000-4635.521110716.52
9412015.04.16 22:00buy4710.0197.6380.0000.000
9422015.04.17 15:35close4710.0198.2450.0000.000608.371111324.89
9432015.04.20 07:35buy4720.0197.3890.0000.000
9442015.04.20 17:30close4720.0197.6870.0000.000291.001111615.89
9452015.04.20 21:10buy4730.0197.5750.0000.000
9462015.04.22 16:20close4730.0197.8180.0000.000252.741111868.63
9472015.04.22 23:30buy4740.0198.0130.0000.000
9482015.04.23 17:05close4740.0198.2290.0000.000234.111112102.74
9492015.04.23 21:55buy4750.0198.3710.0000.000
9502015.04.24 14:55close4750.0198.5870.0000.000217.371112320.11
9512015.04.24 15:50buy4760.0198.4580.0000.000
9522015.04.27 15:55buy4770.0198.1030.0000.000
9532015.04.27 16:45close4770.0198.4100.0000.000300.001112620.11
9542015.04.27 16:45close4760.0198.4050.0000.000-51.631112568.48
9552015.04.27 19:55buy4780.0198.2950.0000.000
9562015.04.27 22:00close4780.0198.5060.0000.000204.001112772.48
9572015.04.28 14:05buy4790.0198.5260.0000.000
9582015.04.28 18:00close4790.0198.7650.0000.000232.001113004.48
9592015.04.28 21:40buy4800.0198.7680.0000.000
9602015.04.29 11:05close4800.0198.9700.0000.000203.371113207.85
9612015.04.29 12:40buy4810.0199.0800.0000.000
9622015.04.29 16:40close4810.0199.2790.0000.000192.001113399.85
9632015.04.30 17:25buy4820.0198.9660.0000.000
9642015.05.04 14:05close4820.0199.1960.0000.000239.741113639.59
9652015.05.04 21:05buy4830.0199.1350.0000.000
9662015.05.04 23:15close4830.0199.3480.0000.000206.001113845.59
9672015.05.05 01:25buy4840.0199.3280.0000.000
9682015.05.05 13:35close4840.0199.5620.0000.000227.001114072.59
9692015.05.05 15:35buy4850.0199.5090.0000.000
9702015.05.05 16:30close4850.0199.7470.0000.000231.001114303.59
9712015.05.05 18:10buy4860.0199.7350.0000.000
9722015.05.08 06:25buy4870.0199.0230.0000.000
9732015.05.12 08:15close4870.0199.4930.0000.000479.741114783.33
9742015.05.12 08:15close4860.0199.4960.0000.000-187.411114595.92
9752015.05.12 09:05buy4880.0199.3620.0000.000
9762015.05.12 13:05close4880.0199.5850.0000.000216.001114811.92
9772015.05.12 22:05buy4890.0199.8700.0000.000
9782015.05.15 11:05buy4900.0199.5000.0000.000
9792015.05.19 09:15buy4910.0198.7720.0000.000
9802015.05.28 05:25close4910.0199.4550.0000.000768.071115579.99
9812015.05.28 05:25close4900.0199.4500.0000.00051.811115631.80
9822015.05.28 05:25close4890.0199.4590.0000.000-267.341115364.46
9832015.05.28 08:00buy4920.0199.3890.0000.000
9842015.05.28 21:30close4920.0199.6640.0000.000268.001115632.46
9852015.05.28 23:10buy4930.0199.7090.0000.000
9862015.06.02 19:00close4930.0199.9650.0000.000274.111115906.57
9872015.06.02 21:15buy4940.0199.9590.0000.000
9882015.06.05 15:35close4940.01100.5560.0000.000631.851116538.42
9892015.06.08 02:15buy4950.01100.8950.0000.000
9902015.06.11 07:45buy4960.01100.2060.0000.000
9912015.06.17 13:05close4960.01100.6650.0000.000485.481117023.90
9922015.06.17 13:05close4950.01100.6570.0000.000-169.671116854.23
9932015.06.18 16:40buy4970.01100.9280.0000.000
9942015.06.22 15:40buy4980.01100.6070.0000.000
9952015.06.25 19:15buy4990.01100.0510.0000.000
9962015.06.30 15:35buy5000.0198.6500.0000.000
9972015.07.03 01:15buy5010.0198.0690.0000.000
9982015.07.08 01:20buy5020.0196.2830.0000.000
9992015.07.09 09:40buy5030.0195.5310.0000.000
10002015.07.28 09:35buy5040.0194.8780.0000.000
10012015.08.04 20:00buy5050.0194.4220.0000.000
10022015.08.25 07:45buy5060.0190.2150.0000.000
10032015.08.26 09:20buy5070.0189.8320.0000.000
10042015.09.29 14:15buy5080.0189.3420.0000.000
10052015.12.14 10:55buy5090.0188.3760.0000.000
10062015.12.21 08:05buy5100.0187.1120.0000.000
10072015.12.31 20:10buy5110.0186.7950.0000.000
10082016.01.05 02:50buy5120.0185.6460.0000.000
10092016.01.07 03:20buy5130.0184.0300.0000.000
10102016.01.07 20:15buy5140.0183.7150.0000.000
10112016.01.11 12:40buy5150.0183.2790.0000.000
10122016.01.12 14:15buy5160.0182.7450.0000.000
10132017.09.15 14:40close5160.0191.5670.0000.00013954.181130808.41
10142017.09.15 14:40close5150.0191.5650.0000.00013426.551144234.96
10152017.09.15 14:40close5140.0191.5710.0000.00013013.291157248.25
10162017.09.15 14:40close5130.0191.5670.0000.00012694.291169942.54
10172017.09.15 14:40close5120.0191.5560.0000.00011100.771181043.31
10182017.09.15 14:40close5110.0191.5730.0000.0009993.881191037.19
10192017.09.15 14:40close5100.0191.5700.0000.0009774.321200811.51
10202017.09.15 14:40close5090.0191.5550.0000.0008553.911209365.42
10212017.09.15 14:40close5080.0191.5630.0000.0008232.031217597.45
10222017.09.15 14:40close5070.0191.5650.0000.0008028.611225626.06
10232017.09.15 14:40close5060.0191.5710.0000.0007659.981233286.04
10242017.09.15 14:40close5050.0191.5590.0000.0003616.751236902.79
10252017.09.15 14:40close5040.0191.5540.0000.0003214.341240117.13
10262017.09.15 14:40close5030.0191.5660.0000.0002715.631242832.76
10272017.09.15 14:40close5020.0191.5660.0000.0001988.741244821.50
10282017.09.15 14:40close5010.0191.5570.0000.000218.851245040.35
10292017.09.15 14:40close5000.0191.5730.0000.000-304.301244736.05
10302017.09.15 14:40close4990.0191.5600.0000.000-1693.191243042.86
10312017.09.15 14:40close4980.0191.5650.0000.000-2202.341240840.52
10322017.09.15 14:40close4970.0191.5690.0000.000-2502.601238337.92
10332017.09.15 15:35buy5170.0191.3340.0000.000
10342017.09.19 09:25buy5180.0190.8250.0000.000
10352017.09.21 01:25close5180.0191.1800.0000.000381.481238719.40
10362017.09.21 01:25close5170.0191.1720.0000.000-118.781238600.62
10372017.09.22 03:25buy5190.0191.2130.0000.000
10382017.09.22 15:30close5190.0191.4390.0000.000219.001238819.62
10392017.09.22 15:35buy5200.0191.1570.0000.000
10402017.09.27 16:15close5200.0191.4550.0000.000316.111239135.73
10412017.09.27 17:35buy5210.0191.1400.0000.000
10422017.09.29 08:45buy5220.0190.5150.0000.000
10432017.10.12 05:00buy5230.0190.2040.0000.000
10442017.10.16 05:45buy5240.0189.7010.0000.000
10452017.10.18 17:55close5240.0190.4680.0000.000776.741239912.47
10462017.10.18 17:55close5230.0190.4760.0000.000298.481240210.95
10472017.10.18 17:55close5220.0190.4690.0000.00089.291240300.24
10482017.10.18 17:55close5210.0190.4740.0000.000-497.231239803.01
10492017.10.19 03:00buy5250.0190.6570.0000.000
10502017.10.20 15:35buy5260.0190.1280.0000.000
10512017.10.25 14:00buy5270.0189.7500.0000.000
10522017.10.30 01:35buy5280.0188.6450.0000.000
10532017.11.20 12:05buy5290.0187.8040.0000.000
10542017.11.29 04:30buy5300.0187.0400.0000.000
10552017.12.04 13:05close5300.0189.0910.0000.0002085.851241888.86
10562017.12.04 13:05close5290.0189.0880.0000.0001394.181243283.04
10572017.12.04 13:05close5280.0189.0970.0000.000737.951244020.99
10582017.12.04 13:05close5270.0189.1030.0000.000-319.201243701.79
10592017.12.04 13:05close5260.0189.0930.0000.000-682.091243019.70
10602017.12.04 13:05close5250.0189.1020.0000.000-1193.721241825.98
10612017.12.04 16:35buy5310.0188.9800.0000.000
10622017.12.05 15:35close5310.0189.2270.0000.000248.371242074.35
10632017.12.05 17:15buy5320.0188.8600.0000.000
10642017.12.06 15:35buy5330.0188.4590.0000.000
10652017.12.08 02:15buy5340.0187.9810.0000.000
10662017.12.12 13:40close5340.0188.5000.0000.000528.741242603.09
10672017.12.12 13:40close5330.0188.4960.0000.00080.221242683.31
10682017.12.12 13:40close5320.0188.5100.0000.000-298.411242384.90
10692017.12.12 14:05buy5350.0188.3960.0000.000
10702017.12.14 23:10buy5360.0187.8780.0000.000
10712017.12.20 15:35close5360.0188.3090.0000.000457.481242842.38
10722017.12.20 15:35close5350.0188.3020.0000.000-34.041242808.34
10732017.12.20 16:45buy5370.0188.0610.0000.000
10742017.12.20 20:30close5370.0188.2700.0000.000202.001243010.34
10752017.12.20 23:45buy5380.0188.3530.0000.000
10762017.12.21 15:00close5380.0188.5720.0000.000237.111243247.45
10772017.12.21 20:15buy5390.0189.1840.0000.000
10782017.12.22 15:35buy5400.0188.7620.0000.000
10792017.12.25 08:15close5400.0189.0850.0000.000324.371243571.82
10802017.12.25 08:15close5390.0189.0910.0000.000-83.261243488.56
10812017.12.27 11:50buy5410.0189.3810.0000.000
10822017.12.27 12:25close5410.0189.5840.0000.000196.001243684.56
10832017.12.27 14:55buy5420.0189.5500.0000.000
10842017.12.28 17:40close5420.0189.7870.0000.000255.111243939.67
10852017.12.29 03:20buy5430.0189.6930.0000.000
10862017.12.29 18:00close5430.0189.9030.0000.000203.001244142.67
10872017.12.29 20:00buy5440.0189.8800.0000.000
10882018.01.04 17:00close5440.0190.1350.0000.000298.221244440.89
10892018.01.04 18:00buy5450.0190.0340.0000.000
10902018.01.04 21:45close5450.0190.2540.0000.000213.001244653.89
10912018.01.05 02:35buy5460.0190.2680.0000.000
10922018.01.05 07:35close5460.0190.4660.0000.000191.001244844.89
10932018.01.05 09:10buy5470.0190.3910.0000.000
10942018.01.05 14:30close5470.0190.6110.0000.000213.001245057.89
10952018.01.05 17:15buy5480.0191.3460.0000.000
10962018.01.11 09:50buy5490.0188.9960.0000.000
10972018.01.17 17:00buy5500.0188.7040.0000.000
10982018.01.29 22:40buy5510.0188.3610.0000.000
10992018.02.07 02:15buy5520.0187.4810.0000.000
11002018.02.08 16:35buy5530.0187.1200.0000.000
11012018.02.09 12:55buy5540.0186.5250.0000.000
11022018.02.14 01:25buy5550.0185.6000.0000.000
11032018.02.15 01:50buy5560.0185.2900.0000.000
11042018.02.19 09:05buy5570.0184.9220.0000.000
11052018.02.23 10:05buy5580.0184.1230.0000.000
11062018.03.01 10:30buy5590.0183.2000.0000.000
11072018.03.06 06:10buy5600.0181.9380.0000.000
11082018.03.19 18:45buy5610.0180.8580.0000.000
11092018.05.10 11:00close5610.0186.0440.0000.0005630.981250688.87
11102018.05.10 11:00close5600.0186.0550.0000.0004670.791255359.66
11112018.05.10 11:00close5590.0186.0470.0000.0003425.901258785.56
11122018.05.10 11:00close5580.0186.0420.0000.0002548.121261333.68
11132018.05.10 11:00close5570.0186.0460.0000.0001803.341263137.02
11142018.05.10 11:00close5560.0186.0380.0000.0001444.081264581.10
11152018.05.10 11:00close5550.0186.0480.0000.0001169.191265750.29
11162018.05.10 11:00close5540.0186.0540.0000.000275.301266025.59
11172018.05.10 11:00close5530.0186.0530.0000.000-312.331265713.26
11182018.05.10 11:00close5520.0186.0480.0000.000-653.221265060.04
11192018.05.10 11:00close5510.0186.0420.0000.000-1463.891263596.15
11202018.05.10 11:00close5500.0186.0520.0000.000-1696.451261899.70
11212018.05.10 11:00close5490.0186.0520.0000.000-1954.971259944.73
11222018.05.10 11:00close5480.0186.0400.0000.000-4266.751255677.98
11232018.05.10 12:45buy5620.0185.7310.0000.000
11242018.05.16 16:50close5620.0186.0000.0000.000295.481255973.46
11252018.05.17 13:20buy5630.0186.6160.0000.000
11262018.05.18 15:35buy5640.0186.1980.0000.000
11272018.05.21 09:35close5640.0186.5120.0000.000315.371256288.83
11282018.05.21 09:35close5630.0186.5170.0000.000-89.261256199.57
11292018.05.21 15:00buy5650.0186.4580.0000.000
11302018.05.21 18:15close5650.0186.6660.0000.000201.001256400.57
11312018.05.22 04:45buy5660.0186.8390.0000.000
11322018.05.22 10:15close5660.0187.0580.0000.000212.001256612.57
11332018.05.22 11:10buy5670.0186.9820.0000.000
11342018.05.23 23:20buy5680.0185.6720.0000.000
11352018.05.28 03:55buy5690.0184.3740.0000.000
11362018.05.30 15:35buy5700.0183.8430.0000.000
11372018.06.06 13:15close5700.0185.2750.0000.0001483.591258096.16
11382018.06.06 13:15close5690.0185.2730.0000.000967.331259063.49
11392018.06.06 13:15close5680.0185.2830.0000.000-278.821258784.67
11402018.06.06 13:15close5670.0185.2760.0000.000-1587.451257197.22
11412018.06.06 17:10buy5710.0185.3260.0000.000
11422018.06.11 12:25buy5720.0184.6920.0000.000
11432018.06.13 17:55close5720.0185.1130.0000.000430.741257627.96
11442018.06.13 17:55close5710.0185.1210.0000.000-153.411257474.55
11452018.06.13 20:15buy5730.0185.1000.0000.000
11462018.06.20 03:15buy5740.0182.8530.0000.000
11472018.06.26 01:40buy5750.0182.5090.0000.000
11482018.06.29 05:55close5750.0183.5660.0000.0001091.851258566.40
11492018.06.29 05:55close5740.0183.5800.0000.000812.071259378.47
11502018.06.29 05:55close5730.0183.5630.0000.000-1393.341257985.13
11512018.06.29 09:40buy5760.0183.5910.0000.000
11522018.06.29 16:15close5760.0183.8720.0000.000274.001258259.13
11532018.07.02 03:30buy5770.0184.2030.0000.000
11542018.07.02 04:15close5770.0184.4080.0000.000198.001258457.13
11552018.07.03 04:45buy5780.0183.9350.0000.000
11562018.07.03 08:45close5780.0184.1400.0000.000198.001258655.13
11572018.07.03 14:05buy5790.0184.2880.0000.000
11582018.07.09 09:10close5790.0184.5120.0000.000267.221258922.35
11592018.07.10 06:10buy5800.0184.6490.0000.000
11602018.07.10 23:30close5800.0184.8530.0000.000197.001259119.35
11612018.07.10 23:55buy5810.0184.7200.0000.000
11622018.07.11 17:05close5810.0184.9860.0000.000267.371259386.72
11632018.07.12 09:15buy5820.0184.9990.0000.000
11642018.07.12 10:50close5820.0185.2130.0000.000207.001259593.72
11652018.07.12 17:45buy5830.0185.3260.0000.000
11662018.07.12 23:40close5830.0185.5420.0000.000209.001259802.72
11672018.07.13 04:55buy5840.0185.6030.0000.000
11682018.07.20 19:00buy5850.0184.9390.0000.000
11692018.07.23 20:25buy5860.0184.6340.0000.000
11702018.07.25 22:55close5860.0185.1480.0000.000523.741260326.46
11712018.07.25 22:55close5850.0185.1450.0000.000224.111260550.57
11722018.07.25 22:55close5840.0185.1480.0000.000-378.301260172.27
11732018.07.26 01:00buy5870.0184.9620.0000.000
11742018.07.26 16:40close5870.0185.1730.0000.000204.001260376.27
11752018.07.26 17:30buy5880.0184.8990.0000.000
11762018.07.26 20:40close5880.0185.1150.0000.000209.001260585.27
11772018.07.31 22:50buy5890.0185.9300.0000.000
11782018.08.01 17:25close5890.0186.1560.0000.000227.371260812.64
11792018.08.02 21:20buy5900.0185.7930.0000.000
11802018.08.09 03:05buy5910.0185.1070.0000.000
11812018.08.14 08:05buy5920.0184.4470.0000.000
11822018.08.15 01:20close5920.0185.2120.0000.000766.371261579.01
11832018.08.15 01:20close5910.0185.2170.0000.000136.481261715.49
11842018.08.15 01:20close5900.0185.2120.0000.000-495.931261219.56
11852018.08.15 05:45buy5930.0185.1420.0000.000
11862018.08.16 12:05buy5940.0184.3790.0000.000
11872018.08.22 14:05close5940.0184.8550.0000.000502.481261722.04
11882018.08.22 14:05close5930.0184.8550.0000.000-235.411261486.63
11892018.08.23 03:05buy5950.0184.9710.0000.000
11902018.08.23 17:30close5950.0185.2440.0000.000266.001261752.63
11912018.08.23 20:15buy5960.0185.0630.0000.000
11922018.08.24 13:45close5960.0185.2690.0000.000207.371261960.00
11932018.08.24 20:35buy5970.0185.3230.0000.000
11942018.08.27 02:50close5970.0185.5310.0000.000209.371262169.37
11952018.08.27 03:55buy5980.0185.4770.0000.000
11962018.08.27 18:10close5980.0185.7010.0000.000217.001262386.37
11972018.08.27 23:45buy5990.0185.6640.0000.000
11982018.08.28 14:25close5990.0185.8720.0000.000209.371262595.74
11992018.08.28 18:35buy6000.0185.9650.0000.000
12002018.08.29 05:30close6000.0186.2320.0000.000268.371262864.11
12012018.08.29 08:10buy6010.0186.1220.0000.000
12022018.08.29 18:45close6010.0186.3460.0000.000217.001263081.11
12032018.08.29 20:30buy6020.0186.4110.0000.000
12042018.09.04 10:35buy6030.0184.8480.0000.000
12052018.09.05 17:25buy6040.0184.5220.0000.000
12062018.09.06 23:05buy6050.0184.1650.0000.000
12072018.09.11 22:30close6050.0185.0440.0000.000897.111263978.22
12082018.09.11 22:30close6040.0185.0540.0000.000575.221264553.44
12092018.09.11 22:30close6030.0185.0380.0000.000241.591264795.03
12102018.09.11 22:30close6020.0185.0500.0000.000-1259.191263535.84
12112018.09.12 03:10buy6060.0185.3460.0000.000
12122018.09.12 17:45close6060.0185.5730.0000.000220.001263755.84
12132018.09.12 20:30buy6070.0185.6020.0000.000
12142018.09.13 14:40close6070.0185.8140.0000.000230.111263985.95
12152018.09.13 16:20buy6080.0185.7520.0000.000
12162018.09.13 17:05close6080.0185.9870.0000.000228.001264213.95
12172018.09.13 21:00buy6090.0186.0370.0000.000
12182018.09.18 15:45close6090.0186.2590.0000.000240.111264454.06
12192018.09.18 19:30buy6100.0186.4480.0000.000
12202018.09.19 06:25close6100.0186.6600.0000.000213.371264667.43
12212018.09.19 12:05buy6110.0186.7140.0000.000
12222018.09.19 23:20close6110.0186.9190.0000.000198.001264865.43
12232018.09.20 03:15buy6120.0186.8890.0000.000
12242018.09.20 18:00close6120.0187.1040.0000.000208.001265073.43
12252018.09.20 21:45buy6130.0187.0960.0000.000
12262018.09.21 06:00close6130.0187.3020.0000.000207.371265280.80
12272018.09.21 09:05buy6140.0187.3700.0000.000
12282018.09.27 22:00buy6150.0186.9670.0000.000
12292018.09.28 15:30close6150.0187.2870.0000.000321.371265602.17
12302018.09.28 15:30close6140.0187.2700.0000.000-48.411265553.76
12312018.10.01 03:10buy6160.0188.4770.0000.000
12322018.10.01 04:45close6160.0188.6910.0000.000207.001265760.76
12332018.10.01 07:40buy6170.0188.6610.0000.000
12342018.10.01 09:15close6170.0188.8570.0000.000189.001265949.76
12352018.10.03 21:40buy6180.0189.0800.0000.000
12362018.10.09 02:00buy6190.0187.3280.0000.000
12372018.10.11 18:05buy6200.0185.8760.0000.000
12382018.10.29 04:00buy6210.0185.4260.0000.000
12392018.11.08 20:50close6210.0186.9890.0000.0001656.441267606.20
12402018.11.08 20:50close6200.0186.9780.0000.0001329.361268935.56
12412018.11.08 20:50close6190.0186.9880.0000.000-79.161268856.40
12422018.11.08 20:50close6180.0186.9830.0000.000-1785.941267070.46
12432018.11.08 21:20buy6220.0186.8270.0000.000
12442018.11.12 07:15buy6230.0186.4040.0000.000
12452018.11.15 10:05buy6240.0185.8360.0000.000
12462018.11.21 17:45buy6250.0185.0220.0000.000
12472018.12.03 09:45close6250.0186.0720.0000.0001143.441268213.90
12482018.12.03 09:45close6240.0186.0830.0000.000373.921268587.82
12492018.12.03 09:45close6230.0186.0910.0000.000-144.231268443.59
12502018.12.03 09:45close6220.0186.0820.0000.000-559.491267884.10
12512018.12.03 12:00buy6260.0186.0600.0000.000
12522018.12.07 01:05buy6270.0184.1430.0000.000
12532018.12.13 18:45close6270.0185.2190.0000.0001119.221269003.32
12542018.12.13 18:45close6260.0185.2150.0000.000-751.561268251.76
12552018.12.26 03:45buy6280.0181.3570.0000.000
12562018.12.26 19:25close6280.0181.5690.0000.000205.001268456.76
12572018.12.27 01:10buy6290.0181.9460.0000.000
12582018.12.27 23:55buy6300.0181.4960.0000.000
12592019.01.02 21:15buy6310.0180.4490.0000.000
12602019.01.03 12:05buy6320.0179.0170.0000.000
12612019.01.04 16:35close6320.0180.8010.0000.0001785.371270242.13
12622019.01.04 16:35close6310.0180.7990.0000.000376.481270618.61
12632019.01.04 16:35close6300.0180.7930.0000.000-643.041269975.57
12642019.01.04 16:35close6290.0180.8030.0000.000-1083.041268892.53
12652019.01.04 22:10buy6330.0180.9580.0000.000
12662019.01.07 01:30close6330.0181.2030.0000.000246.371269138.90
12672019.01.07 02:55buy6340.0181.1200.0000.000
12682019.01.07 17:05close6340.0181.3480.0000.000221.001269359.90
12692019.01.08 03:15buy6350.0181.6540.0000.000
12702019.01.08 04:55close6350.0181.8500.0000.000189.001269548.90
12712019.01.08 12:15buy6360.0181.9200.0000.000
12722019.01.09 02:50close6360.0182.1230.0000.000204.371269753.27
12732019.01.09 09:05buy6370.0182.2180.0000.000
12742019.01.10 16:30buy6380.0181.6160.0000.000
12752019.01.11 06:55close6380.0182.0300.0000.000415.371270168.64
12762019.01.11 06:55close6370.0182.0240.0000.000-167.521270001.12
12772019.01.11 07:55buy6390.0181.9980.0000.000
12782019.01.14 18:20buy6400.0181.5340.0000.000
12792019.01.15 07:20close6400.0181.9000.0000.000367.371270368.49
12802019.01.15 07:20close6390.0181.8830.0000.000-105.261270263.23
12812019.01.15 08:40buy6410.0181.8910.0000.000
12822019.01.16 16:15close6410.0182.1240.0000.000234.371270497.60
12832019.01.16 17:40buy6420.0182.0240.0000.000
12842019.01.16 18:30close6420.0182.2140.0000.000183.001270680.60
12852019.01.18 01:05buy6430.0182.2010.0000.000
12862019.01.18 04:30close6430.0182.4070.0000.000199.001270879.60
12872019.01.18 04:50buy6440.0182.3460.0000.000
12882019.01.18 11:25close6440.0182.5710.0000.000218.001271097.60
12892019.01.18 21:20buy6450.0182.7050.0000.000
12902019.01.23 06:10buy6460.0182.2810.0000.000
12912019.01.25 15:25close6460.0182.6030.0000.000348.481271446.08
12922019.01.25 15:25close6450.0182.6020.0000.000-51.411271394.67
12932019.01.28 01:50buy6470.0182.7630.0000.000
12942019.01.30 16:25close6470.0182.9640.0000.000210.741271605.41
12952019.02.01 03:00buy6480.0182.9070.0000.000
12962019.02.01 16:05close6480.0183.1090.0000.000195.001271800.41
12972019.02.01 21:55buy6490.0183.6990.0000.000
12982019.02.04 10:10close6490.0183.9090.0000.000211.371272011.78
12992019.02.04 13:00buy6500.0183.9170.0000.000
13002019.02.08 18:35buy6510.0182.5460.0000.000
13012019.02.12 13:50close6510.0183.3340.0000.000797.741272809.52
13022019.02.12 13:50close6500.0183.3330.0000.000-524.041272285.48
13032019.02.12 14:45buy6520.0183.2820.0000.000
13042019.02.13 01:20close6520.0183.5140.0000.000233.371272518.85
13052019.02.13 06:25buy6530.0183.7400.0000.000
13062019.02.14 09:20close6530.0183.9410.0000.000219.111272737.96
13072019.02.15 14:00buy6540.0183.0580.0000.000
13082019.02.15 15:40close6540.0183.2910.0000.000226.001272963.96
13092019.02.15 18:20buy6550.0183.1440.0000.000
13102019.02.15 20:55close6550.0183.3590.0000.000208.001273171.96
13112019.02.15 22:10buy6560.0183.3380.0000.000
13122019.02.18 03:05close6560.0183.5590.0000.000222.371273394.33
13132019.02.18 05:40buy6570.0183.5220.0000.000
13142019.02.19 21:25close6570.0183.7290.0000.000208.371273602.70
13152019.02.19 23:10buy6580.0183.6830.0000.000
13162019.02.20 03:20close6580.0183.8820.0000.000200.371273803.07
13172019.02.20 05:40buy6590.0183.9690.0000.000
13182019.02.20 17:30close6590.0184.1700.0000.000194.001273997.07
13192019.02.20 23:00buy6600.0184.1220.0000.000
13202019.02.22 15:25buy6610.0183.7760.0000.000
13212019.02.22 20:25close6610.0184.0820.0000.000299.001274296.07
13222019.02.22 20:25close6600.0184.0790.0000.000-16.521274279.55
13232019.02.22 23:50buy6620.0184.1420.0000.000
13242019.02.25 01:05close6620.0184.3530.0000.000212.371274491.92
13252019.02.25 04:00buy6630.0184.2750.0000.000
13262019.02.27 21:40close6630.0184.4790.0000.000213.741274705.66
13272019.02.27 23:55buy6640.0184.3820.0000.000
13282019.02.28 18:30close6640.0184.5960.0000.000232.111274937.77
13292019.03.01 12:40buy6650.0185.1130.0000.000
13302019.03.08 19:55buy6660.0182.7200.0000.000
13312019.03.15 11:30close6660.0184.0100.0000.0001341.591276279.36
13322019.03.15 11:30close6650.0184.0080.0000.000-994.821275284.54
13332019.03.18 11:00buy6670.0183.7630.0000.000
13342019.03.19 15:55close6670.0183.9790.0000.000217.371275501.91
13352019.03.19 18:00buy6680.0183.9200.0000.000
13362019.03.19 19:50buy6690.0183.5610.0000.000
13372019.03.25 13:55buy6700.0182.1170.0000.000
13382019.04.01 05:15close6700.0183.2760.0000.0001210.591276712.50
13392019.04.01 05:15close6690.0183.2750.0000.000-184.191276528.31
13402019.04.01 05:15close6680.0183.2660.0000.000-552.191275976.12
13412019.04.01 06:15buy6710.0183.2190.0000.000
13422019.04.01 18:20close6710.0183.4240.0000.000198.001276174.12
13432019.04.01 22:05buy6720.0183.6190.0000.000
13442019.04.03 09:40close6720.0183.8200.0000.000210.741276384.86
13452019.04.03 10:30buy6730.0183.7790.0000.000
13462019.04.12 13:05close6730.0184.0090.0000.000315.071276699.93
13472019.04.12 16:35buy6740.0183.9590.0000.000
13482019.04.15 15:35close6740.0184.1980.0000.000240.371276940.30
13492019.04.15 17:35buy6750.0183.8040.0000.000
13502019.04.17 09:05close6750.0184.0050.0000.000210.741277151.04
13512019.04.17 14:05buy6760.0184.0280.0000.000
13522019.04.17 15:35close6760.0184.2750.0000.000240.001277391.04
13532019.04.17 16:40buy6770.0184.1380.0000.000
13542019.04.22 06:35buy6780.0183.7700.0000.000
13552019.04.24 22:50buy6790.0183.2120.0000.000
13562019.04.26 16:55buy6800.0182.8570.0000.000
13572019.05.06 19:30buy6810.0182.3880.0000.000
13582019.05.10 06:00buy6820.0181.6060.0000.000
13592019.05.29 23:50buy6830.0181.1010.0000.000
13602019.06.05 03:15buy6840.0180.7600.0000.000
13612019.07.01 00:00close6840.0182.7260.0000.0002176.621279567.66
13622019.07.01 00:00close6830.0182.7250.0000.0001893.211281460.87
13632019.07.01 00:00close6820.0182.7140.0000.0001519.501282980.37
13642019.07.01 00:00close6810.0182.7270.0000.000800.721283781.09
13652019.07.01 00:00close6800.0182.7260.0000.000397.681284178.77
13662019.07.01 00:00close6790.0182.7230.0000.00073.161284251.93
13672019.07.01 00:00close6780.0182.7240.0000.000-467.101283784.83
13682019.07.01 00:00close6770.0182.7100.0000.000-807.251282977.58
13692019.07.01 03:15buy6850.0182.7240.0000.000
13702019.07.03 17:35buy6860.0182.3450.0000.000
13712019.07.04 17:15close6860.0182.6560.0000.000329.111283306.69
13722019.07.04 17:15close6850.0182.6630.0000.000-26.151283280.54
13732019.07.05 15:35buy6870.0182.6500.0000.000
13742019.07.05 19:35close6870.0182.8610.0000.000204.001283484.54
13752019.07.08 02:55buy6880.0182.9670.0000.000
13762019.07.08 15:10close6880.0183.1940.0000.000220.001283704.54
13772019.07.08 17:35buy6890.0183.0840.0000.000
13782019.07.19 06:05buy6900.0182.4960.0000.000
13792019.08.05 21:55buy6910.0180.2270.0000.000
13802019.08.08 01:10buy6920.0179.7610.0000.000
13812019.08.26 07:10buy6930.0179.2000.0000.000
13822019.09.05 16:40close6930.0181.0320.0000.0001925.441285629.98
13832019.09.05 16:40close6920.0181.0240.0000.0001490.361287120.34
13842019.09.05 16:40close6910.0181.0280.0000.0001070.211288190.55
13852019.09.05 16:40close6900.0181.0160.0000.000-1085.241287105.31
13862019.09.05 16:40close6890.0181.0150.0000.000-1565.431285539.88
13872019.09.06 12:50buy6940.0181.0090.0000.000
13882019.09.06 20:30close6940.0181.2170.0000.000201.001285740.88
13892019.09.06 22:00buy6950.0181.1270.0000.000
13902019.09.09 12:40close6950.0181.3380.0000.000212.371285953.25
13912019.09.09 19:40buy6960.0181.3710.0000.000
13922019.09.10 04:25close6960.0181.6030.0000.000233.371286186.62
13932019.09.11 02:10buy6970.0181.7590.0000.000
13942019.09.11 06:35close6970.0181.9550.0000.000189.001286375.62
13952019.09.11 09:40buy6980.0181.9700.0000.000
13962019.09.17 03:05buy6990.0181.6220.0000.000
13972019.09.24 04:35buy7000.0181.1290.0000.000
13982019.09.27 17:40close7000.0181.6600.0000.000565.851286941.47
13992019.09.27 17:40close6990.0181.6630.0000.000134.441287075.91
14002019.09.27 17:40close6980.0181.6630.0000.000-163.341286912.57
14012019.09.27 18:40buy7010.0181.4420.0000.000
14022019.09.30 17:55close7010.0181.6600.0000.000219.371287131.94
14032019.09.30 23:00buy7020.0181.5980.0000.000
14042019.10.03 11:00buy7030.0180.4720.0000.000
14052019.10.10 17:20close7030.0181.1550.0000.000734.591287866.53
14062019.10.10 17:20close7020.0181.1620.0000.000-342.561287523.97
14072019.10.10 19:35buy7040.0181.2190.0000.000
14082019.10.11 12:35close7040.0181.4340.0000.000216.371287740.34
14092019.10.11 20:45buy7050.0182.1540.0000.000
14102019.10.15 18:00close7050.0182.3600.0000.000215.741287956.08
14112019.10.16 03:00buy7060.0182.3970.0000.000
14122019.10.17 12:35close7060.0182.6430.0000.000264.111288220.19
14132019.10.17 19:00buy7070.0182.6020.0000.000
14142019.10.21 11:20close7070.0182.7990.0000.000206.741288426.93
14152019.10.21 14:15buy7080.0182.8140.0000.000
14162019.10.21 22:20close7080.0183.0220.0000.000201.001288627.93
14172019.10.23 17:30buy7090.0182.8360.0000.000
14182019.10.23 19:40close7090.0183.0440.0000.000201.001288828.93
14192019.10.24 03:05buy7100.0183.0540.0000.000
14202019.10.28 01:30close7100.0183.2590.0000.000214.741289043.67
14212019.10.28 17:40buy7110.0183.3670.0000.000
14222019.11.04 19:05buy7120.0182.5660.0000.000
14232019.11.07 19:25close7120.0183.0770.0000.000545.851289589.52
14242019.11.07 19:25close7110.0183.0690.0000.000-204.561289384.96
14252019.11.07 20:10buy7130.0183.0100.0000.000
14262019.11.12 10:00buy7140.0182.4960.0000.000
14272019.11.15 08:00buy7150.0182.0970.0000.000
14282019.11.21 14:05buy7160.0181.5920.0000.000
14292019.11.27 15:35close7160.0182.3450.0000.000779.481290164.44
14302019.11.27 15:35close7150.0182.3400.0000.000319.701290484.14
14312019.11.27 15:35close7140.0182.3430.0000.000-34.451290449.69
14322019.11.27 15:35close7130.0182.3510.0000.000-515.341289934.35
14332019.11.27 22:45buy7170.0182.4770.0000.000
14342019.12.04 15:20buy7180.0181.7760.0000.000
14352019.12.04 17:15close7180.0182.2710.0000.000488.001290422.35
14362019.12.04 17:15close7170.0182.2740.0000.000-151.411290270.94
14372019.12.05 17:00buy7190.0182.5770.0000.000
14382019.12.09 23:35buy7200.0182.0390.0000.000
14392019.12.11 19:50close7200.0182.4030.0000.000373.741290644.68
14402019.12.11 19:50close7190.0182.4220.0000.000-128.521290516.16
14412019.12.11 22:55buy7210.0182.3860.0000.000
14422019.12.12 16:40close7210.0182.6040.0000.000236.111290752.27
14432019.12.12 18:55buy7220.0182.8160.0000.000
14442019.12.13 00:10close7220.0183.0570.0000.000242.371290994.64
14452019.12.13 04:50buy7230.0183.2030.0000.000
14462019.12.16 15:10close7230.0183.4110.0000.000209.371291204.01
14472019.12.16 19:00buy7240.0183.3210.0000.000
14482019.12.18 16:55close7240.0183.5180.0000.000206.741291410.75
14492019.12.23 02:05buy7250.0183.2580.0000.000
14502019.12.26 16:45close7250.0183.4730.0000.000249.851291660.60
14512019.12.27 02:05buy7260.0183.5340.0000.000
14522019.12.27 14:55close7260.0183.7390.0000.000198.001291858.60
14532019.12.27 16:50buy7270.0183.6690.0000.000
14542020.01.02 10:20close7270.0183.8690.0000.000243.221292101.82
14552020.01.02 12:30buy7280.0183.7790.0000.000
14562020.01.08 16:50buy7290.0183.4520.0000.000
14572020.01.08 18:55close7290.0183.7730.0000.000314.001292415.82
14582020.01.08 18:55close7280.0183.7680.0000.00015.481292431.30
14592020.01.08 22:50buy7300.0183.6540.0000.000
14602020.01.09 09:50close7300.0183.8700.0000.000234.111292665.41
14612020.01.10 10:00buy7310.0183.8840.0000.000
14622020.01.10 15:50close7310.0184.0880.0000.000197.001292862.41
14632020.01.13 14:00buy7320.0184.0930.0000.000
14642020.01.14 02:10close7320.0184.3180.0000.000226.371293088.78
14652020.01.14 03:35buy7330.0184.2740.0000.000
14662020.01.16 18:55close7330.0184.4860.0000.000238.481293327.26
14672020.01.16 20:20buy7340.0184.3850.0000.000
14682020.01.24 02:25buy7350.0183.4070.0000.000
14692020.01.31 08:05buy7360.0182.5400.0000.000
14702020.02.03 10:25buy7370.0181.8780.0000.000
14712020.02.17 19:55close7370.0183.1010.0000.0001333.181294660.44
14722020.02.17 19:55close7360.0183.0970.0000.000675.551295335.99
14732020.02.17 19:55close7350.0183.0990.0000.000-130.861295205.13
14742020.02.17 19:55close7340.0183.1130.0000.000-1027.901294177.23
14752020.02.19 06:50buy7380.0183.0440.0000.000
14762020.02.19 11:00close7380.0183.2490.0000.000198.001294375.23
14772020.02.20 02:00buy7390.0184.0980.0000.000
14782020.02.20 09:20close7390.0184.3820.0000.000277.001294652.23
14792020.02.20 10:25buy7400.0184.2320.0000.000
14802020.02.20 11:40close7400.0184.4510.0000.000212.001294864.23
14812020.02.20 13:55buy7410.0184.4460.0000.000
14822020.02.20 16:35close7410.0184.6620.0000.000209.001295073.23
14832020.02.20 17:25buy7420.0184.5770.0000.000
14842020.02.20 18:35buy7430.0184.2180.0000.000
14852020.02.20 20:10close7430.0184.5230.0000.000298.001295371.23
14862020.02.20 20:10close7420.0184.5300.0000.000-54.001295317.23
14872020.02.21 21:20buy7440.0184.4940.0000.000
14882020.02.26 08:15buy7450.0183.0430.0000.000
14892020.03.02 06:40buy7460.0180.9740.0000.000
14902020.03.04 10:05buy7470.0180.4070.0000.000
14912020.03.09 19:30buy7480.0175.3540.0000.000
14922020.03.19 04:35buy7490.0174.5920.0000.000
14932020.06.02 15:10close7490.0179.9540.0000.0005966.011301283.24
14942020.06.02 15:10close7480.0179.9460.0000.0005296.451306579.69
14952020.06.02 15:10close7470.0179.9510.0000.000290.301306869.99
14962020.06.02 15:10close7460.0179.9380.0000.000-272.961306597.03
14972020.06.02 15:10close7450.0179.9450.0000.000-2293.111304303.92
14982020.06.02 15:10close7440.0179.9450.0000.000-3719.001300584.92
14992020.06.02 21:35buy7500.0180.4060.0000.000
15002020.06.03 18:00close7500.0180.6550.0000.000250.371300835.29
15012020.06.03 20:50buy7510.0180.6670.0000.000
15022020.06.04 21:05close7510.0180.9060.0000.000257.111301092.40
15032020.06.04 22:00buy7520.0180.8130.0000.000
15042020.06.05 08:55close7520.0181.0650.0000.000253.371301345.77
15052020.06.05 11:55buy7530.0180.9660.0000.000
15062020.06.05 14:45close7530.0181.1830.0000.000210.001301555.77
15072020.06.05 21:05buy7540.0181.6020.0000.000
15082020.06.08 01:15close7540.0181.8170.0000.000216.371301772.14
15092020.06.08 03:05buy7550.0181.7020.0000.000
15102020.06.09 22:50buy7560.0180.3430.0000.000
15112020.06.10 21:55buy7570.0179.9830.0000.000
15122020.06.12 13:45buy7580.0179.2260.0000.000
15132020.06.19 16:45buy7590.0178.6920.0000.000
15142020.07.23 10:05close7590.0180.0470.0000.0001632.581303404.72
15152020.07.23 10:05close7580.0180.0380.0000.0001148.171304552.89
15162020.07.23 10:05close7570.0180.0480.0000.000434.651304987.54
15172020.07.23 10:05close7560.0180.0350.0000.00070.021305057.56
15182020.07.23 10:05close7550.0180.0480.0000.000-1267.611303789.95
15192020.07.28 03:20buy7600.0178.8620.0000.000
15202020.07.31 18:45close7600.0179.0870.0000.000259.851304049.80
15212020.07.31 19:55buy7610.0178.9440.0000.000
15222020.08.03 03:30close7610.0179.1670.0000.000224.371304274.17
15232020.08.03 21:45buy7620.0179.1960.0000.000
15242020.08.05 01:50close7620.0179.4300.0000.000243.741304517.91
15252020.08.05 03:05buy7630.0179.3970.0000.000
15262020.08.05 10:05close7630.0179.6210.0000.000217.001304734.91
15272020.08.05 15:20buy7640.0179.6960.0000.000
15282020.08.10 15:10buy7650.0179.2530.0000.000
15292020.08.11 06:45close7650.0179.5760.0000.000324.371305059.28
15302020.08.11 06:45close7640.0179.5830.0000.000-69.781304989.50
15312020.08.11 09:10buy7660.0179.5940.0000.000
15322020.08.11 13:15close7660.0179.7930.0000.000192.001305181.50
15332020.08.11 15:00buy7670.0179.7540.0000.000
15342020.08.11 16:50close7670.0179.9640.0000.000203.001305384.50
15352020.08.11 21:40buy7680.0180.2550.0000.000
15362020.08.12 14:25close7680.0180.4590.0000.000205.371305589.87
15372020.08.12 22:00buy7690.0180.6230.0000.000
15382020.08.13 14:05close7690.0180.8390.0000.000234.111305823.98
15392020.08.13 15:55buy7700.0180.8620.0000.000
15402020.08.19 09:05buy7710.0180.2020.0000.000
15412020.08.25 13:50close7710.0180.6320.0000.000473.221306297.20
15422020.08.25 13:50close7700.0180.6290.0000.000-156.301306140.90
15432020.08.25 15:05buy7720.0180.4970.0000.000
15442020.08.25 16:50close7720.0180.7230.0000.000219.001306359.90
15452020.08.26 06:25buy7730.0180.8000.0000.000
15462020.08.27 18:10close7730.0181.0300.0000.000248.111306608.01
15472020.08.28 03:50buy7740.0181.2070.0000.000
15482020.08.28 05:00close7740.0181.4040.0000.000190.001306798.01
15492020.08.28 07:30buy7750.0181.4790.0000.000
15502020.08.28 08:10buy7760.0181.1380.0000.000
15512020.08.31 03:05buy7770.0180.5200.0000.000
15522020.08.31 15:55close7770.0181.1170.0000.000590.001307388.01
15532020.08.31 15:55close7760.0181.1140.0000.000-22.631307365.38
15542020.08.31 15:55close7750.0181.1120.0000.000-365.631306999.75
15552020.08.31 18:10buy7780.0181.2060.0000.000
15562020.09.01 13:35close7780.0181.4050.0000.000200.371307200.12
15572020.09.01 14:45buy7790.0181.3300.0000.000
15582020.09.09 12:05buy7800.0180.0470.0000.000
15592020.09.10 01:35close7800.0180.8110.0000.000782.111307982.23
15602020.09.10 01:35close7790.0180.8090.0000.000-435.931307546.30
15612020.09.10 03:55buy7810.0180.7030.0000.000
15622020.09.15 10:30buy7820.0180.3170.0000.000
15632020.09.18 02:55buy7830.0179.6310.0000.000
15642020.09.22 22:00buy7840.0178.8420.0000.000
15652020.10.07 22:05close7840.0179.9340.0000.0001210.551308756.85
15662020.10.07 22:05close7830.0179.9350.0000.000439.291309196.14
15672020.10.07 22:05close7820.0179.9380.0000.000-201.861308994.28
15682020.10.07 22:05close7810.0179.9290.0000.000-571.751308422.53
15692020.10.07 23:00buy7850.0179.8970.0000.000
15702020.10.08 13:35close7850.0180.1200.0000.000241.111308663.64
15712020.10.09 03:05buy7860.0180.3360.0000.000
15722020.10.09 15:45close7860.0180.5430.0000.000200.001308863.64
15732020.10.09 16:55buy7870.0180.4040.0000.000
15742020.10.16 16:10buy7880.0179.6950.0000.000
15752020.10.19 17:55close7880.0180.1590.0000.000465.371309329.01
15762020.10.19 17:55close7870.0180.1440.0000.000-200.041309128.97
15772020.10.19 21:35buy7890.0180.0560.0000.000
15782020.10.20 17:10close7890.0180.2610.0000.000206.371309335.34
15792020.10.20 20:50buy7900.0180.4370.0000.000
15802020.10.22 13:15buy7910.0179.6090.0000.000
15812020.10.29 09:10buy7920.0178.5240.0000.000
15822020.11.03 11:40close7920.0179.5930.0000.0001087.111310422.45
15832020.11.03 11:40close7910.0179.6120.0000.00079.701310502.15
15842020.11.03 11:40close7900.0179.6080.0000.000-718.821309783.33
15852020.11.03 14:45buy7930.0179.5550.0000.000
15862020.11.03 16:55close7930.0179.7640.0000.000202.001309985.33
15872020.11.03 18:30buy7940.0179.6180.0000.000
15882020.11.04 01:35close7940.0179.8530.0000.000236.371310221.70
15892020.11.04 02:05buy7950.0179.6600.0000.000
15902020.11.06 19:20buy7960.0179.2110.0000.000
15912020.11.09 07:25close7960.0179.5350.0000.000325.371310547.07
15922020.11.09 07:25close7950.0179.5480.0000.000-77.151310469.92
15932020.11.09 21:25buy7970.0181.1390.0000.000
15942020.11.11 14:05buy7980.0180.8070.0000.000
15952020.11.16 03:50buy7990.0179.7410.0000.000
15962020.11.23 13:35buy8000.0179.4430.0000.000
15972020.11.24 18:05close8000.0180.3290.0000.000887.371311357.29
15982020.11.24 18:05close7990.0180.3260.0000.000644.961312002.25
15992020.11.24 18:05close7980.0180.3390.0000.000-366.191311636.06
16002020.11.24 18:05close7970.0180.3430.0000.000-677.451310958.61
16012020.11.24 22:55buy8010.0180.3220.0000.000
16022020.11.30 16:35close8010.0180.5510.0000.000272.221311230.83
16032020.11.30 23:00buy8020.0180.3890.0000.000
16042020.12.01 16:35close8020.0180.5870.0000.000199.371311430.20
16052020.12.02 12:20buy8030.0180.9060.0000.000
16062020.12.04 16:45close8030.0181.1450.0000.000265.481311695.68
16072020.12.04 19:20buy8040.0181.3000.0000.000
16082020.12.04 22:35close8040.0181.5030.0000.000196.001311891.68
16092020.12.07 02:10buy8050.0181.4540.0000.000
16102020.12.10 10:05close8050.0181.6780.0000.000258.851312150.53
16112020.12.10 11:00buy8060.0181.6430.0000.000
16122020.12.10 15:10close8060.0181.8740.0000.000224.001312374.53
16132020.12.10 18:50buy8070.0182.0190.0000.000
16142020.12.15 21:35buy8080.0181.6410.0000.000
16152020.12.18 07:35buy8090.0181.1100.0000.000
16162020.12.23 21:00buy8100.0180.6030.0000.000
16172021.01.06 13:05close8100.0181.3870.0000.000894.181313268.71
16182021.01.06 13:05close8090.0181.3930.0000.000418.291313687.00
16192021.01.06 13:05close8080.0181.3890.0000.000-74.861313612.14
16202021.01.06 13:05close8070.0181.3980.0000.000-418.751313193.39
16212021.01.06 21:25buy8110.0181.3470.0000.000
16222021.01.07 14:10close8110.0181.5570.0000.000228.111313421.50
16232021.01.08 04:55buy8120.0181.8390.0000.000
16242021.01.14 10:20close8120.0182.0820.0000.000286.221313707.72
16252021.01.14 12:40buy8130.0182.0090.0000.000
16262021.01.18 23:40buy8140.0181.3330.0000.000
16272021.01.19 05:35close8140.0181.7710.0000.000439.371314147.09
16282021.01.19 05:35close8130.0181.7790.0000.000-211.891313935.20
16292021.01.19 07:50buy8150.0181.6940.0000.000
16302021.01.20 17:05close8150.0181.9940.0000.000301.371314236.57
16312021.01.20 22:10buy8160.0181.8390.0000.000
16322021.01.21 02:05close8160.0182.0510.0000.000230.111314466.68
16332021.01.21 06:00buy8170.0182.0340.0000.000
16342021.01.25 09:00buy8180.0181.6640.0000.000
16352021.01.29 15:35close8180.0181.9690.0000.000348.221314814.90
16362021.01.29 15:35close8170.0181.9640.0000.000-10.041314804.86
16372021.01.29 17:55buy8190.0182.0030.0000.000
16382021.02.03 04:00close8190.0182.2190.0000.000234.111315038.97
16392021.02.03 20:00buy8200.0182.2140.0000.000
16402021.02.05 11:45close8200.0182.4240.0000.000236.481315275.45
16412021.02.05 15:35buy8210.0182.4340.0000.000
16422021.02.08 02:20close8210.0182.6360.0000.000203.371315478.82
16432021.02.09 22:55buy8220.0182.3120.0000.000
16442021.02.10 14:00close8220.0182.5110.0000.000200.371315679.19
16452021.02.10 15:45buy8230.0182.4080.0000.000
16462021.02.11 13:25close8230.0182.6110.0000.000221.111315900.30
16472021.02.11 16:55buy8240.0182.5650.0000.000
16482021.02.15 01:25close8240.0182.7990.0000.000243.741316144.04
16492021.02.15 09:10buy8250.0182.9100.0000.000
16502021.02.15 10:35close8250.0183.1210.0000.000204.001316348.04
16512021.02.15 19:50buy8260.0183.3580.0000.000
16522021.02.16 03:30close8260.0183.5520.0000.000195.371316543.41
16532021.02.16 06:40buy8270.0183.6880.0000.000
16542021.02.22 04:10close8270.0183.9260.0000.000281.221316824.63
16552021.02.22 09:10buy8280.0183.7290.0000.000
16562021.02.24 09:45close8280.0183.9220.0000.000202.741317027.37
16572021.02.24 12:25buy8290.0184.0700.0000.000
16582021.02.24 14:20close8290.0184.2650.0000.000188.001317215.37
16592021.02.25 06:10buy8300.0184.7070.0000.000
16602021.02.25 10:55close8300.0184.9130.0000.000199.001317414.37
16612021.03.02 03:35buy8310.0184.4300.0000.000
16622021.03.02 18:55close8310.0184.6350.0000.000198.001317612.37
16632021.03.02 21:10buy8320.0184.6490.0000.000
16642021.03.03 11:50close8320.0184.8490.0000.000201.371317813.74
16652021.03.03 14:05buy8330.0184.7200.0000.000
16662021.03.04 14:50close8330.0184.9350.0000.000233.111318046.85
16672021.03.04 16:50buy8340.0184.9880.0000.000
16682021.03.04 17:45close8340.0185.2310.0000.000236.001318282.85
16692021.03.05 01:05buy8350.0185.1860.0000.000
16702021.03.05 07:50close8350.0185.4030.0000.000210.001318492.85
16712021.03.08 04:25buy8360.0185.7430.0000.000
16722021.03.08 16:45close8360.0185.9890.0000.000239.001318731.85
16732021.03.08 20:50buy8370.0186.0010.0000.000
16742021.03.09 04:10close8370.0186.2190.0000.000219.371318951.22
16752021.03.09 09:35buy8380.0186.0830.0000.000
16762021.03.09 13:35close8380.0186.2980.0000.000208.001319159.22
16772021.03.09 14:35buy8390.0186.2640.0000.000
16782021.03.11 19:45close8390.0186.4670.0000.000229.481319388.70
16792021.03.12 13:50buy8400.0186.7340.0000.000
16802021.03.12 15:35close8400.0186.9960.0000.000255.001319643.70
16812021.03.12 23:00buy8410.0187.3940.0000.000
16822021.03.15 12:00close8410.0187.6190.0000.000226.371319870.07
16832021.03.15 13:25buy8420.0187.5330.0000.000
16842021.03.17 23:05close8420.0187.7470.0000.000223.741320093.81
16852021.03.18 01:20buy8430.0187.7140.0000.000
16862021.03.18 03:05close8430.0187.9250.0000.000204.001320297.81
16872021.03.18 06:05buy8440.0187.8670.0000.000
16882021.03.22 15:55buy8450.0187.0250.0000.000
16892021.03.24 15:50buy8460.0186.3470.0000.000
16902021.03.26 14:50close8460.0187.1430.0000.000822.481321120.29
16912021.03.26 14:50close8450.0187.1630.0000.000181.221321301.51
16922021.03.26 14:50close8440.0187.1520.0000.000-655.041320646.47
16932021.03.26 17:50buy8470.0187.2360.0000.000
16942021.03.30 09:45close8470.0187.4550.0000.000228.741320875.21
16952021.03.31 07:35buy8480.0187.8150.0000.000
16962021.03.31 16:40close8480.0188.0210.0000.000199.001321074.21
16972021.03.31 17:55buy8490.0187.9860.0000.000
16982021.04.01 01:40close8490.0188.2040.0000.000236.111321310.32
16992021.04.01 03:15buy8500.0188.0910.0000.000
17002021.04.02 04:25close8500.0188.3020.0000.000212.371321522.69
17012021.04.02 06:55buy8510.0188.2590.0000.000
17022021.04.09 17:00buy8520.0187.4600.0000.000
17032021.04.14 21:00buy8530.0187.0270.0000.000
17042021.04.21 19:40buy8540.0186.5040.0000.000
17052021.04.27 13:50close8540.0187.3660.0000.000905.221322427.91
17062021.04.27 13:50close8530.0187.3740.0000.000448.811322876.72
17072021.04.27 13:50close8520.0187.3640.0000.00030.921322907.64
17082021.04.27 13:50close8510.0187.3740.0000.000-699.491322208.15
17092021.04.28 22:15buy8550.0188.1380.0000.000
17102021.04.29 09:20close8550.0188.3540.0000.000234.111322442.26
17112021.04.29 14:10buy8560.0188.5190.0000.000
17122021.04.29 15:10close8560.0188.7300.0000.000204.001322646.26
17132021.04.29 19:05buy8570.0188.5270.0000.000
17142021.04.30 03:20close8570.0188.7510.0000.000225.371322871.63
17152021.04.30 18:25buy8580.0188.7160.0000.000
17162021.04.30 18:50close8580.0188.9330.0000.000210.001323081.63
17172021.05.03 05:10buy8590.0189.0700.0000.000
17182021.05.06 11:20close8590.0189.2760.0000.000240.851323322.48
17192021.05.06 11:55buy8600.0189.1000.0000.000
17202021.05.06 15:55close8600.0189.3010.0000.000194.001323516.48
17212021.05.06 19:40buy8610.0189.4410.0000.000
17222021.05.06 23:00close8610.0189.6530.0000.000205.001323721.48
17232021.05.07 01:05buy8620.0189.7070.0000.000
17242021.05.10 09:30close8620.0189.9340.0000.000228.371323949.85
17252021.05.10 11:50buy8630.0189.8540.0000.000
17262021.05.10 20:20close8630.0190.0550.0000.000194.001324143.85
17272021.05.10 21:20buy8640.0189.9810.0000.000
17282021.05.12 15:40close8640.0190.2880.0000.000316.741324460.59
17292021.05.12 22:20buy8650.0190.4240.0000.000
17302021.05.14 15:25buy8660.0190.0640.0000.000
17312021.05.14 15:50close8660.0190.3480.0000.000277.001324737.59
17322021.05.14 15:50close8650.0190.3500.0000.000-47.521324690.07
17332021.05.14 18:45buy8670.0190.2850.0000.000
17342021.05.17 22:00close8670.0190.5080.0000.000224.371324914.44
17352021.05.18 07:45buy8680.0190.6390.0000.000
17362021.05.21 02:05buy8690.0190.1830.0000.000
17372021.05.27 16:10close8690.0190.5290.0000.000389.221325303.66
17382021.05.27 16:10close8680.0190.5270.0000.000-26.931325276.73
17392021.05.28 18:05buy8700.0190.9960.0000.000
17402021.06.08 13:20buy8710.0190.5570.0000.000
17412021.06.22 01:30buy8720.0189.1830.0000.000
17422021.06.23 13:15close8720.0190.3500.0000.0001168.371326445.10
17432021.06.23 13:15close8710.0190.3470.0000.000-91.451326353.65
17442021.06.23 13:15close8700.0190.3540.0000.000-448.121325905.53
17452021.06.23 14:30buy8730.0190.2170.0000.000
17462021.06.30 19:30buy8740.0189.4470.0000.000
17472021.07.01 13:15close8740.0189.9410.0000.000512.111326417.64
17482021.07.01 13:15close8730.0189.9400.0000.000-200.301326217.34
17492021.07.01 18:05buy8750.0189.9640.0000.000
17502021.07.02 19:05close8750.0190.1630.0000.000200.371326417.71
17512021.07.02 23:55buy8760.0190.0490.0000.000
17522021.07.07 14:05buy8770.0189.0120.0000.000
17532021.07.09 04:05buy8780.0187.6310.0000.000
17542021.07.20 06:30buy8790.0185.9190.0000.000
17552021.07.30 15:50close8790.0188.2210.0000.0002395.441328813.15
17562021.07.30 15:50close8780.0188.2160.0000.000753.771329566.92
17572021.07.30 15:50close8770.0188.2190.0000.000-590.751328976.17
17582021.07.30 15:50close8760.0188.2180.0000.000-1603.641327372.53
17592021.07.30 17:20buy8800.0188.1610.0000.000
17602021.08.04 07:25buy8810.0187.0650.0000.000
17612021.08.05 16:40close8810.0187.7180.0000.000671.111328043.64
17622021.08.05 16:40close8800.0187.7190.0000.000-398.781327644.86
17632021.08.06 02:25buy8820.0187.8160.0000.000
17642021.08.06 16:35close8820.0188.0230.0000.000200.001327844.86
17652021.08.10 12:20buy8830.0187.8580.0000.000
17662021.08.10 17:05close8830.0188.0680.0000.000203.001328047.86
17672021.08.11 01:00buy8840.0188.3140.0000.000
17682021.08.18 10:20buy8850.0186.8580.0000.000
17692021.08.23 16:05buy8860.0186.3730.0000.000
17702021.08.25 17:50close8860.0187.2580.0000.000894.741328942.60
17712021.08.25 17:50close8850.0187.2590.0000.000452.591329395.19
17722021.08.25 17:50close8840.0187.2520.0000.000-951.821328443.37
17732021.08.26 04:35buy8870.0187.3040.0000.000
17742021.08.27 13:35buy8880.0186.8670.0000.000
17752021.08.30 15:05close8880.0187.1910.0000.000325.371328768.74
17762021.08.30 15:05close8870.0187.1970.0000.000-97.261328671.48
17772021.08.30 17:05buy8890.0187.1760.0000.000
17782021.08.31 12:20close8890.0187.3810.0000.000206.371328877.85
17792021.08.31 15:05buy8900.0187.2570.0000.000
17802021.09.01 10:10close8900.0187.4630.0000.000207.371329085.22
17812021.09.01 12:20buy8910.0187.5030.0000.000
17822021.09.03 09:00close8910.0187.7110.0000.000234.481329319.70
17832021.09.03 10:10buy8920.0187.5960.0000.000
17842021.09.03 15:55close8920.0187.7950.0000.000192.001329511.70
17852021.09.03 16:25buy8930.0187.6220.0000.000
17862021.09.09 20:25buy8940.0186.7510.0000.000
17872021.09.10 16:05close8940.0187.2830.0000.000533.371330045.07
17882021.09.10 16:05close8930.0187.2930.0000.000-277.411329767.66
17892021.09.10 17:05buy8950.0187.1340.0000.000
17902021.09.15 22:00buy8960.0186.5400.0000.000
17912021.09.17 11:20close8960.0186.9490.0000.000435.481330203.14
17922021.09.17 11:20close8950.0186.9430.0000.000-139.411330063.73
17932021.09.21 08:55buy8970.0185.7500.0000.000
17942021.09.21 09:35close8970.0185.9820.0000.000225.001330288.73
17952021.09.21 14:10buy8980.0185.7300.0000.000
17962021.09.22 18:00close8980.0185.9470.0000.000218.371330507.10
17972021.09.22 20:10buy8990.0186.0330.0000.000
17982021.09.23 09:35close8990.0186.2660.0000.000251.111330758.21
17992021.09.23 13:15buy9000.0186.6870.0000.000
18002021.09.23 14:50close9000.0186.9110.0000.000217.001330975.21
18012021.09.24 04:50buy9010.0187.2110.0000.000
18022021.09.24 19:10close9010.0187.4470.0000.000229.001331204.21
18032021.09.24 21:00buy9020.0187.4310.0000.000
18042021.09.27 04:10close9020.0187.6520.0000.000222.371331426.58
18052021.09.27 11:05buy9030.0187.5990.0000.000
18062021.09.27 18:00close9030.0187.8140.0000.000208.001331634.58
18072021.09.28 02:50buy9040.0187.8660.0000.000
18082021.09.28 05:40close9040.0188.0650.0000.000192.001331826.58
18092021.09.28 10:30buy9050.0188.0440.0000.000
18102021.09.30 17:45close9050.0188.2680.0000.000250.481332077.06
18112021.10.01 15:35buy9060.0187.5830.0000.000
18122021.10.01 20:05close9060.0187.7800.0000.000190.001332267.06
18132021.10.01 22:00buy9070.0187.8770.0000.000
18142021.10.04 12:00close9070.0188.1040.0000.000228.371332495.43
18152021.10.04 13:45buy9080.0188.1060.0000.000
18162021.10.04 16:40close9080.0188.3240.0000.000211.001332706.43
18172021.10.04 17:40buy9090.0188.1080.0000.000
18182021.10.05 14:05close9090.0188.3150.0000.000208.371332914.80
18192021.10.05 18:40buy9100.0188.6790.0000.000
18202021.10.07 19:20close9100.0188.8870.0000.000234.481333149.28
18212021.10.07 21:45buy9110.0188.8870.0000.000
18222021.10.08 04:15close9110.0189.1110.0000.000225.371333374.65
18232021.10.08 22:40buy9120.0189.9900.0000.000
18242021.10.11 04:35close9120.0190.2140.0000.000225.371333600.02
18252021.10.11 18:20buy9130.0190.8360.0000.000
18262021.10.12 15:05close9130.0191.0520.0000.000217.371333817.39
18272021.10.12 22:10buy9140.0191.1280.0000.000
18282021.10.13 14:20close9140.0191.3320.0000.000205.371334022.76
18292021.10.13 15:30buy9150.0191.2000.0000.000
18302021.10.14 08:20close9150.0191.3950.0000.000213.111334235.87
18312021.10.14 09:05buy9160.0191.3790.0000.000
18322021.10.14 13:40close9160.0191.6040.0000.000218.001334453.87
18332021.10.18 19:55buy9170.0192.3670.0000.000
18342021.10.19 12:30close9170.0192.6130.0000.000247.371334701.24
18352021.10.19 14:30buy9180.0192.5640.0000.000
18362021.10.20 03:55close9180.0192.7750.0000.000212.371334913.61
18372021.10.20 09:10buy9190.0192.7730.0000.000
18382021.10.21 05:15close9190.0193.0180.0000.000263.111335176.72
18392021.10.21 06:30buy9200.0192.9260.0000.000
18402021.10.22 12:20buy9210.0192.3130.0000.000
18412021.10.25 04:55buy9220.0191.9030.0000.000
18422021.10.26 17:20close9220.0192.4450.0000.000543.371335720.09
18432021.10.26 17:20close9210.0192.4560.0000.000152.741335872.83
18442021.10.26 17:20close9200.0192.4560.0000.000-451.891335420.94
18452021.10.26 17:55buy9230.0192.2930.0000.000
18462021.10.29 03:55buy9240.0191.9340.0000.000
18472021.10.29 13:40close9240.0192.2160.0000.000275.001335695.94
18482021.10.29 13:40close9230.0192.2140.0000.000-44.151335651.79
18492021.10.29 15:30buy9250.0192.1460.0000.000
18502021.11.01 11:20close9250.0192.3510.0000.000206.371335858.16
18512021.11.01 12:00buy9260.0192.2040.0000.000
18522021.11.01 18:20close9260.0192.4200.0000.000209.001336067.16
18532021.11.01 19:30buy9270.0192.3210.0000.000
18542021.11.08 09:05buy9280.0191.2340.0000.000
18552021.11.12 09:55buy9290.0190.6960.0000.000
18562021.11.17 09:00close9290.0191.4970.0000.000819.111336886.27
18572021.11.17 09:00close9280.0191.5040.0000.000338.331337224.60
18582021.11.17 09:00close9270.0191.4970.0000.000-697.081336527.52
18592021.11.17 11:30buy9300.0191.4780.0000.000
18602021.11.18 16:35buy9310.0190.5820.0000.000
18612021.11.22 04:55buy9320.0190.2210.0000.000
18622021.11.23 22:55close9320.0190.8810.0000.000661.371337188.89
18632021.11.23 22:55close9310.0190.8710.0000.000307.111337496.00
18642021.11.23 22:55close9300.0190.8790.0000.000-555.781336940.22
18652021.11.24 04:35buy9330.0190.7320.0000.000
18662021.11.24 17:05close9330.0190.9730.0000.000234.001337174.22
18672021.11.29 05:00buy9340.0189.0630.0000.000
18682021.11.29 15:05close9340.0189.2770.0000.000207.001337381.22
18692021.11.29 16:40buy9350.0189.1860.0000.000
18702021.11.30 01:50close9350.0189.4030.0000.000218.371337599.59
18712021.12.01 02:20buy9360.0188.5010.0000.000
18722021.12.01 03:10close9360.0188.7700.0000.000262.001337861.59
18732021.12.01 09:10buy9370.0189.0200.0000.000
18742021.12.02 12:15buy9380.0188.3060.0000.000
18752021.12.03 16:00close9380.0188.8500.0000.000545.371338406.96
18762021.12.03 16:00close9370.0188.8490.0000.000-144.521338262.44
18772021.12.03 16:55buy9390.0188.6500.0000.000
18782021.12.06 16:40buy9400.0188.3470.0000.000
18792021.12.06 17:15close9400.0188.6080.0000.000254.001338516.44
18802021.12.06 17:15close9390.0188.6280.0000.000-20.631338495.81
18812021.12.06 22:05buy9410.0188.8110.0000.000
18822021.12.07 03:15close9410.0189.0210.0000.000211.371338707.18
18832021.12.07 09:45buy9420.0189.2200.0000.000
18842021.12.07 10:55close9420.0189.4280.0000.000201.001338908.18
18852021.12.07 19:45buy9430.0189.7290.0000.000
18862021.12.08 12:10close9430.0189.9290.0000.000201.371339109.55
18872021.12.08 12:40buy9440.0189.7190.0000.000
18882021.12.08 13:50close9440.0190.0680.0000.000342.001339451.55
18892021.12.08 14:45buy9450.0190.0180.0000.000
18902021.12.08 15:55close9450.0190.2920.0000.000267.001339718.55
18912021.12.08 17:05buy9460.0190.0210.0000.000
18922021.12.10 14:40buy9470.0189.4650.0000.000
18932021.12.16 02:30buy9480.0188.8450.0000.000
18942021.12.21 04:45buy9490.0187.9050.0000.000
18952021.12.23 10:05close9490.0189.1210.0000.0001242.481340961.03
18962021.12.23 10:05close9480.0189.1090.0000.000315.591341276.62
18972021.12.23 10:05close9470.0189.1200.0000.000-243.191341033.43
18982021.12.23 10:05close9460.0189.1130.0000.000-772.711340260.72
18992021.12.23 15:35buy9500.0189.0950.0000.000
19002021.12.23 17:50close9500.0189.3020.0000.000200.001340460.72
19012021.12.23 22:35buy9510.0189.2890.0000.000
19022021.12.27 16:00close9510.0189.4960.0000.000216.741340677.46
19032021.12.27 20:15buy9520.0189.7590.0000.000
19042021.12.30 02:40close9520.0189.9610.0000.000236.851340914.31
19052021.12.30 04:15buy9530.0190.0040.0000.000
19062021.12.30 21:25close9530.0190.1980.0000.000187.001341101.31
19072021.12.31 12:50buy9540.0190.4580.0000.000
19082021.12.31 16:10close9540.0190.7120.0000.000247.001341348.31
19092022.01.03 02:00buy9550.0190.9450.0000.000
19102022.01.04 14:25close9550.0191.1400.0000.000196.371341544.68
19112022.01.04 18:05buy9560.0191.4090.0000.000
19122022.01.10 09:50close9560.0191.6340.0000.000268.221341812.90
19132022.01.10 10:20buy9570.0191.5220.0000.000
19142022.01.11 06:15buy9580.0191.1350.0000.000
19152022.01.11 15:25close9580.0191.4380.0000.000296.001342108.90
19162022.01.11 15:25close9570.0191.4470.0000.000-73.631342035.27
19172022.01.11 16:45buy9590.0191.3260.0000.000
19182022.01.11 18:20close9590.0191.5690.0000.000236.001342271.27
19192022.01.11 22:00buy9600.0191.6710.0000.000
19202022.01.12 04:25close9600.0191.8900.0000.000220.371342491.64
19212022.01.12 09:00buy9610.0191.8130.0000.000
19222022.01.12 12:45close9610.0192.0350.0000.000215.001342706.64
19232022.01.12 14:00buy9620.0191.9720.0000.000
19242022.01.14 14:05buy9630.0191.1280.0000.000
19252022.01.18 03:50close9630.0191.6450.0000.000526.741343233.38
19262022.01.18 03:50close9620.0191.6450.0000.000-283.781342949.60
19272022.01.18 05:50buy9640.0191.7570.0000.000
19282022.01.24 07:40buy9650.0190.6470.0000.000
19292022.01.25 03:15buy9660.0190.0600.0000.000
19302022.01.26 14:00close9660.0190.8810.0000.000822.371343771.97
19312022.01.26 14:00close9650.0190.8860.0000.000248.741344020.71
19322022.01.26 14:00close9640.0190.8950.0000.000-802.041343218.67
19332022.01.26 16:35buy9670.0190.7710.0000.000
19342022.01.26 16:50close9670.0190.9710.0000.000193.001343411.67
19352022.01.26 17:10buy9680.0190.5620.0000.000
19362022.01.26 18:25close9680.0190.7690.0000.000200.001343611.67
19372022.01.26 20:30buy9690.0190.7620.0000.000
19382022.01.27 15:50close9690.0190.9600.0000.000216.111343827.78
19392022.01.27 17:00buy9700.0190.9690.0000.000
19402022.01.27 19:25buy9710.0190.6620.0000.000
19412022.02.02 23:10buy9720.0190.2900.0000.000
19422022.02.03 20:35close9720.0190.7080.0000.000436.111344263.89
19432022.02.03 20:35close9710.0190.7050.0000.00094.591344358.48
19442022.02.03 20:35close9700.0190.7150.0000.000-202.411344156.07
19452022.02.03 21:40buy9730.0190.6660.0000.000
19462022.02.07 21:35close9730.0190.8600.0000.000203.741344359.81
19472022.02.07 22:30buy9740.0190.8560.0000.000
19482022.02.09 18:20close9740.0191.0560.0000.000209.741344569.55
19492022.02.10 02:50buy9750.0191.1580.0000.000
19502022.02.10 11:10close9750.0191.3640.0000.000199.001344768.55
19512022.02.10 20:05buy9760.0191.5440.0000.000
19522022.02.11 16:05buy9770.0191.1680.0000.000
19532022.02.11 19:35close9770.0191.4560.0000.000281.001345049.55
19542022.02.11 19:35close9760.0191.4470.0000.000-95.631344953.92
19552022.02.11 20:30buy9780.0191.3980.0000.000
19562022.02.14 20:55buy9790.0190.6130.0000.000
19572022.02.16 10:15close9790.0191.1310.0000.000527.741345481.66
19582022.02.16 10:15close9780.0191.1310.0000.000-248.891345232.77
19592022.02.16 15:50buy9800.0191.0660.0000.000
19602022.02.18 07:15buy9810.0190.7060.0000.000
19612022.02.22 12:00buy9820.0190.0740.0000.000
19622022.02.23 14:40close9820.0190.6900.0000.000617.371345850.14
19632022.02.23 14:40close9810.0190.6770.0000.000-10.891345839.25
19642022.02.23 14:40close9800.0190.6760.0000.000-338.411345500.84
19652022.02.23 17:10buy9830.0190.4320.0000.000
19662022.02.25 17:50close9830.0190.6410.0000.000235.481345736.32
19672022.02.28 20:25buy9840.0190.6030.0000.000
19682022.03.01 01:35close9840.0190.8150.0000.000213.371345949.69
19692022.03.02 09:05buy9850.0190.3960.0000.000
19702022.03.02 10:20close9850.0190.6260.0000.000223.001346172.69
19712022.03.02 11:25buy9860.0190.4740.0000.000
19722022.03.02 13:35close9860.0190.7020.0000.000221.001346393.69
19732022.03.09 04:25buy9870.0189.9700.0000.000
19742022.03.09 10:10close9870.0190.1680.0000.000191.001346584.69
19752022.03.09 13:45buy9880.0190.2780.0000.000
19762022.03.10 01:55close9880.0190.5120.0000.000252.111346836.80
19772022.03.10 07:20buy9890.0190.6120.0000.000
19782022.03.10 16:50close9890.0190.8560.0000.000237.001347073.80
19792022.03.10 22:05buy9900.0190.9370.0000.000
19802022.03.11 06:15close9900.0191.1520.0000.000216.371347290.17
19812022.03.11 18:50buy9910.0192.0480.0000.000
19822022.03.11 20:45close9910.0192.2770.0000.000222.001347512.17
19832022.03.11 22:10buy9920.0192.1160.0000.000
19842022.03.14 02:30close9920.0192.3400.0000.000225.371347737.54
19852022.03.14 04:05buy9930.0192.1930.0000.000
19862022.03.14 12:40close9930.0192.4200.0000.000220.001347957.54
19872022.03.14 16:50buy9940.0192.4130.0000.000
19882022.03.15 22:25close9940.0192.6160.0000.000204.371348161.91
19892022.03.16 04:15buy9950.0192.6300.0000.000
19902022.03.16 09:10close9950.0192.8540.0000.000217.001348378.91
19912022.03.16 10:05buy9960.0192.8000.0000.000
19922022.03.16 11:45close9960.0193.0020.0000.000195.001348573.91
19932022.03.16 17:40buy9970.0192.9250.0000.000
19942022.03.16 19:45close9970.0193.1330.0000.000201.001348774.91
19952022.03.17 04:05buy9980.0193.7440.0000.000
19962022.03.17 22:40close9980.0193.9430.0000.000192.001348966.91
19972022.03.17 23:55buy9990.0193.9600.0000.000
19982022.03.18 08:20close9990.0194.1720.0000.000213.371349180.28
19992022.03.18 15:50buy10000.0194.2680.0000.000
20002022.03.18 16:25close10000.0194.5140.0000.000239.001349419.28
20012022.03.18 18:30buy10010.0194.4150.0000.000
20022022.03.21 01:15close10010.0194.6330.0000.000219.371349638.65
20032022.03.21 03:00buy10020.0194.6090.0000.000
20042022.03.21 19:35close10020.0194.8220.0000.000206.001349844.65
20052022.03.21 20:25buy10030.0194.7040.0000.000
20062022.03.22 02:05close10030.0194.9150.0000.000212.371350057.02
20072022.03.22 08:25buy10040.0195.5220.0000.000
20082022.03.22 12:45close10040.0195.7390.0000.000210.001350267.02
20092022.03.22 14:40buy10050.0195.8850.0000.000
20102022.03.22 23:00close10050.0196.0930.0000.000201.001350468.02
20112022.03.23 03:55buy10060.0196.2920.0000.000
20122022.03.23 18:25close10060.0196.5270.0000.000228.001350696.02
20132022.03.24 01:05buy10070.0196.3750.0000.000
20142022.03.24 09:30close10070.0196.6200.0000.000238.001350934.02
20152022.03.24 21:40buy10080.0197.4430.0000.000
20162022.03.24 23:20close10080.0197.6470.0000.000197.001351131.02
20172022.03.25 03:05buy10090.0197.5800.0000.000
20182022.03.25 21:00close10090.0197.7940.0000.000207.001351338.02
20192022.03.28 03:15buy10100.0197.8840.0000.000
20202022.03.28 04:15close10100.0198.1230.0000.000232.001351570.02
20212022.03.28 12:50buy10110.0199.4400.0000.000
20222022.03.29 15:10buy10120.0198.7360.0000.000
20232022.03.30 03:15buy10130.0198.1740.0000.000
20242022.03.30 18:15buy10140.0197.8350.0000.000
20252022.04.05 10:45close10140.0198.6380.0000.000846.221352416.24
20262022.04.05 10:45close10130.0198.6400.0000.000509.221352925.46
20272022.04.05 10:45close10120.0198.6370.0000.000-47.411352878.05
20282022.04.05 10:45close10110.0198.6290.0000.000-751.041352127.01
20292022.04.05 22:10buy10150.0199.0090.0000.000
20302022.04.06 04:20close10150.0199.2190.0000.000211.371352338.38
20312022.04.06 05:00buy10160.0199.1340.0000.000
20322022.04.08 23:45buy10170.0198.8150.0000.000
20332022.04.11 04:35close10170.0199.1130.0000.000299.371352637.75
20342022.04.11 04:35close10160.0199.1090.0000.0009.851352647.60
20352022.04.11 10:15buy10180.0199.3360.0000.000
20362022.04.11 12:10close10180.0199.5440.0000.000201.001352848.60
20372022.04.11 15:45buy10190.0199.6350.0000.000
20382022.04.13 09:30close10190.0199.8320.0000.000206.741353055.34
20392022.04.13 13:50buy10200.0199.5930.0000.000
20402022.04.13 20:15close10200.0199.8390.0000.000239.001353294.34
20412022.04.13 22:05buy10210.0199.9040.0000.000
20422022.04.15 03:55close10210.01100.1430.0000.000265.481353559.82
20432022.04.15 14:00buy10220.01100.3780.0000.000
20442022.04.18 19:55close10220.01100.6040.0000.000227.371353787.19
20452022.04.18 22:40buy10230.01100.5610.0000.000
20462022.04.19 01:20close10230.01100.7830.0000.000223.371354010.56
20472022.04.19 10:15buy10240.01101.6770.0000.000
20482022.04.19 11:10close10240.01101.9140.0000.000230.001354240.56
20492022.04.19 12:55buy10250.01101.8160.0000.000
20502022.04.19 17:00close10250.01102.0240.0000.000201.001354441.56
20512022.04.19 18:30buy10260.01101.8350.0000.000
20522022.04.19 20:55close10260.01102.0460.0000.000204.001354645.56
20532022.04.20 04:20buy10270.01102.3680.0000.000
20542022.04.21 03:05close10270.01102.6040.0000.000254.111354899.67
20552022.04.21 09:05buy10280.01102.6420.0000.000
20562022.04.26 02:50buy10290.01100.3730.0000.000
20572022.04.27 10:15buy10300.0199.6950.0000.000
20582022.04.28 06:15close10300.01100.9750.0000.0001298.111356197.78
20592022.04.28 06:15close10290.01100.9830.0000.000636.481356834.26
20602022.04.28 06:15close10280.01100.9890.0000.000-1601.411355232.85
20612022.04.28 12:30buy10310.01101.5920.0000.000
20622022.04.28 12:40close10310.01101.7970.0000.000198.001355430.85
20632022.04.28 13:30buy10320.01101.2940.0000.000
20642022.04.28 14:10close10320.01101.4910.0000.000190.001355620.85
20652022.04.28 18:45buy10330.01101.8300.0000.000
20662022.04.28 19:15close10330.01102.0950.0000.000258.001355878.85
20672022.04.28 21:25buy10340.01102.1940.0000.000
20682022.04.29 08:50close10340.01102.3970.0000.000204.371356083.22
20692022.05.03 01:30buy10350.01101.0520.0000.000
20702022.05.03 07:35close10350.01101.2830.0000.000224.001356307.22
20712022.05.03 09:15buy10360.01101.1440.0000.000
20722022.05.03 19:25close10360.01101.3590.0000.000208.001356515.22
20732022.05.03 21:05buy10370.01101.2730.0000.000
20742022.05.04 04:35close10370.01101.4850.0000.000213.371356728.59
20752022.05.04 05:55buy10380.01101.4570.0000.000
20762022.05.04 21:45close10380.01101.6960.0000.000232.001356960.59
20772022.05.05 02:25buy10390.01101.5270.0000.000
20782022.05.05 10:00close10390.01101.7400.0000.000206.001357166.59
20792022.05.05 10:15buy10400.01101.5620.0000.000
20802022.05.05 10:50close10400.01101.7640.0000.000195.001357361.59
20812022.05.05 15:20buy10410.01101.6980.0000.000
20822022.05.05 16:30close10410.01101.9360.0000.000231.001357592.59
20832022.05.05 17:15buy10420.01101.7190.0000.000
20842022.05.09 13:30buy10430.01101.3270.0000.000
20852022.05.10 09:00buy10440.01100.2610.0000.000
20862022.05.13 09:05buy10450.0199.0640.0000.000
20872022.05.13 10:05buy10460.0198.7350.0000.000
20882022.05.16 01:10close10460.01100.2820.0000.0001548.371359140.96
20892022.05.16 01:10close10450.01100.2670.0000.0001204.371360345.33
20902022.05.16 01:10close10440.01100.2830.0000.00065.221360410.55
20912022.05.16 01:10close10430.01100.2820.0000.000-993.411359417.14
20922022.05.16 01:10close10420.01100.2730.0000.000-1377.671358039.47
20932022.05.16 04:40buy10470.0199.9730.0000.000
20942022.05.16 14:55close10470.01100.1700.0000.000190.001358229.47
20952022.05.16 15:40buy10480.0199.9620.0000.000
20962022.05.16 17:30close10480.01100.1840.0000.000215.001358444.47
20972022.05.16 19:55buy10490.01100.1390.0000.000
20982022.05.16 20:15close10490.01100.3690.0000.000223.001358667.47
20992022.05.17 01:05buy10500.01100.3750.0000.000
21002022.05.17 03:25close10500.01100.6170.0000.000235.001358902.47
21012022.05.18 04:00buy10510.01100.9280.0000.000
21022022.05.19 08:40buy10520.01100.2310.0000.000
21032022.05.23 11:15buy10530.0199.6510.0000.000
21042022.05.25 07:30buy10540.0199.0620.0000.000
21052022.05.30 02:40close10540.01100.0760.0000.0001048.851359951.32
21062022.05.30 02:40close10530.01100.0670.0000.000467.591360418.91
21072022.05.30 02:40close10520.01100.0640.0000.000-98.671360320.24
21082022.05.30 02:40close10510.01100.0800.0000.000-754.561359565.68
21092022.05.30 18:25buy10550.01100.7430.0000.000
21102022.05.31 02:45close10550.01100.9790.0000.000237.371359803.05
21112022.05.31 05:35buy10560.01101.0190.0000.000
21122022.05.31 15:05close10560.01101.2560.0000.000230.001360033.05
21132022.05.31 20:25buy10570.01101.6480.0000.000
21142022.06.01 02:00close10570.01101.8740.0000.000227.371360260.42
21152022.06.01 06:05buy10580.01101.9980.0000.000
21162022.06.01 10:10close10580.01102.2510.0000.000246.001360506.42
21172022.06.01 11:15buy10590.01102.1230.0000.000
21182022.06.01 12:25close10590.01102.3510.0000.000221.001360727.42
21192022.06.01 23:00buy10600.01102.8480.0000.000
21202022.06.02 17:55close10600.01103.1000.0000.000270.111360997.53
21212022.06.02 22:05buy10610.01103.2210.0000.000
21222022.06.03 11:25close10610.01103.4350.0000.000215.371361212.90
21232022.06.06 03:00buy10620.01103.8380.0000.000
21242022.06.06 10:55close10620.01104.0600.0000.000215.001361427.90
21252022.06.06 12:45buy10630.01104.0100.0000.000
21262022.06.06 15:45close10630.01104.2030.0000.000186.001361613.90
21272022.06.07 05:40buy10640.01105.2480.0000.000
21282022.06.07 07:35close10640.01105.4790.0000.000224.001361837.90
21292022.06.07 15:15buy10650.01105.4180.0000.000
21302022.06.07 18:45close10650.01105.6250.0000.000200.001362037.90
21312022.06.08 06:20buy10660.01105.9380.0000.000
21322022.06.08 08:00close10660.01106.1580.0000.000213.001362250.90
21332022.06.08 17:15buy10670.01106.9190.0000.000
21342022.06.09 02:35close10670.01107.1130.0000.000212.111362463.01
21352022.06.13 08:20buy10680.01105.2770.0000.000
21362022.06.14 09:30buy10690.01104.4810.0000.000
21372022.06.17 14:10buy10700.01103.5620.0000.000
21382022.06.21 09:55close10700.01104.5530.0000.0001000.741363463.75
21392022.06.21 09:55close10690.01104.5630.0000.000133.591363597.34
21402022.06.21 09:55close10680.01104.5590.0000.000-658.041362939.30
21412022.06.22 01:35buy10710.01105.6300.0000.000
21422022.06.27 03:05buy10720.01104.6420.0000.000
21432022.06.28 03:05close10720.01105.3420.0000.000701.371363640.67
21442022.06.28 03:05close10710.01105.3380.0000.000-248.781363391.89
21452022.06.28 04:30buy10730.01105.1830.0000.000
21462022.06.28 09:10close10730.01105.4480.0000.000258.001363649.89
21472022.06.28 15:00buy10740.01105.9440.0000.000
21482022.06.29 14:10close10740.01106.1480.0000.000205.371363855.26
21492022.06.29 18:05buy10750.01106.1730.0000.000
21502022.07.01 22:20buy10760.01104.8550.0000.000
21512022.07.05 02:10close10760.01105.6860.0000.000840.741364696.00
21522022.07.05 02:10close10750.01105.6790.0000.000-450.781364245.22
21532022.07.05 03:05buy10770.01105.6390.0000.000
21542022.07.05 03:50close10770.01105.8740.0000.000228.001364473.22
21552022.07.05 05:35buy10780.01105.8850.0000.000
21562022.07.07 03:05buy10790.01104.1580.0000.000
21572022.07.08 16:45close10790.01105.1360.0000.000979.371365452.59
21582022.07.08 16:45close10780.01105.1350.0000.000-715.151364737.44
21592022.07.08 19:30buy10800.01104.9700.0000.000
21602022.07.08 23:55close10800.01105.1960.0000.000219.001364956.44
21612022.07.11 07:30buy10810.01105.5560.0000.000
21622022.07.11 16:10close10810.01105.7710.0000.000208.001365164.44
21632022.07.11 16:50buy10820.01105.3550.0000.000
21642022.07.11 17:35close10820.01105.6330.0000.000271.001365435.44
21652022.07.11 21:15buy10830.01105.7380.0000.000
21662022.07.13 07:35buy10840.01105.2940.0000.000
21672022.07.13 15:55close10840.01105.6240.0000.000323.001365758.44
21682022.07.13 15:55close10830.01105.6290.0000.000-99.261365659.18
21692022.07.13 21:05buy10850.01105.8450.0000.000
21702022.07.14 03:55close10850.01106.0830.0000.000256.111365915.29
21712022.07.14 11:45buy10860.01106.6290.0000.000
21722022.07.15 03:25buy10870.01105.8790.0000.000
21732022.07.15 17:10close10870.01106.3930.0000.000507.001366422.29
21742022.07.15 17:10close10860.01106.3840.0000.000-243.631366178.66
21752022.07.15 18:50buy10880.01106.3140.0000.000
21762022.07.18 12:20close10880.01106.5150.0000.000202.371366381.03
21772022.07.18 19:50buy10890.01106.8350.0000.000
21782022.07.19 19:30close10890.01107.0610.0000.000227.371366608.40
21792022.07.20 01:15buy10900.01107.3400.0000.000
21802022.07.21 10:10close10900.01107.5440.0000.000222.111366830.51
21812022.07.21 11:05buy10910.01107.3690.0000.000
21822022.07.22 10:20buy10920.01106.8620.0000.000
21832022.07.25 17:40buy10930.01106.0950.0000.000
21842022.08.02 22:25buy10940.01103.1410.0000.000
21852022.08.26 14:55close10940.01105.9280.0000.0002997.621369828.13
21862022.08.26 14:55close10930.01105.9460.0000.000128.581369956.71
21872022.08.26 14:55close10920.01105.9450.0000.000-631.051369325.66
21882022.08.26 14:55close10910.01105.9380.0000.000-1136.681368188.98
21892022.08.26 15:35buy10950.01105.7650.0000.000
21902022.08.29 04:35close10950.01105.9730.0000.000209.371368398.35
21912022.08.29 11:45buy10960.01106.0650.0000.000
21922022.08.29 15:10close10960.01106.3150.0000.000243.001368641.35
21932022.08.29 22:55buy10970.01106.6390.0000.000
21942022.09.01 05:55buy10980.01105.9720.0000.000
21952022.09.01 20:10close10980.01106.4170.0000.000438.001369079.35
21962022.09.01 20:10close10970.01106.4170.0000.000-187.151368892.20
21972022.09.02 03:20buy10990.01106.4520.0000.000
21982022.09.02 07:50close10990.01106.6630.0000.000204.001369096.20
21992022.09.02 19:25buy11000.01106.8680.0000.000
22002022.09.06 03:35close11000.01107.0750.0000.000216.741369312.94
22012022.09.06 06:50buy11010.01107.1620.0000.000
22022022.09.06 08:00close11010.01107.3770.0000.000208.001369520.94
22032022.09.06 12:05buy11020.01107.9250.0000.000
22042022.09.06 14:20close11020.01108.1270.0000.000195.001369715.94
22052022.09.06 20:10buy11030.01108.6640.0000.000
22062022.09.07 01:55close11030.01108.9470.0000.000284.371370000.31
22072022.09.07 03:45buy11040.01108.6460.0000.000
22082022.09.07 05:15close11040.01108.8540.0000.000201.001370201.31
22092022.09.07 10:15buy11050.01109.1870.0000.000
22102022.09.07 12:20close11050.01109.4050.0000.000211.001370412.31
22112022.09.07 15:15buy11060.01109.8410.0000.000
22122022.09.08 21:05close11060.01110.0790.0000.000256.111370668.42
22132022.09.09 01:20buy11070.01109.9870.0000.000
22142022.09.09 05:55close11070.01110.1990.0000.000205.001370873.42
22152022.09.09 06:20buy11080.01110.0150.0000.000
22162022.09.12 02:55buy11090.01109.4580.0000.000
22172022.09.12 07:35close11090.01109.8490.0000.000384.001371257.42
22182022.09.12 07:35close11080.01109.8510.0000.000-162.631371094.79
22192022.09.12 08:20buy11100.01109.7730.0000.000
22202022.09.12 08:55close11100.01109.9670.0000.000187.001371281.79
22212022.09.12 10:00buy11110.01109.9840.0000.000
22222022.09.13 15:35close11110.01110.2610.0000.000278.371371560.16
22232022.09.13 16:35buy11120.01110.1890.0000.000
22242022.09.13 17:50buy11130.01109.8920.0000.000
22252022.09.15 12:25buy11140.01108.8510.0000.000
22262022.09.20 03:10buy11150.01108.0570.0000.000
22272022.09.21 09:05buy11160.01107.5300.0000.000
22282022.09.22 11:05buy11170.01107.1330.0000.000
22292022.09.22 11:20buy11180.01106.4240.0000.000
22302022.09.23 04:15buy11190.01105.3130.0000.000
22312022.10.17 15:35close11190.01107.9710.0000.0002835.141374395.30
22322022.10.17 15:35close11180.01107.9670.0000.0001728.511376123.81
22332022.10.17 15:35close11170.01107.9530.0000.0001005.511377129.32
22342022.10.17 15:35close11160.01107.9570.0000.000637.621377766.94
22352022.10.17 15:35close11150.01107.9580.0000.000119.991377886.93
22362022.10.17 15:35close11140.01107.9670.0000.000-639.901377247.03
22372022.10.17 15:35close11130.01107.9520.0000.000-1662.421375584.61
22382022.10.17 15:35close11120.01107.9690.0000.000-1942.421373642.19
22392022.10.17 21:25buy11200.01108.4750.0000.000
22402022.10.18 02:25close11200.01108.6760.0000.000202.371373844.56
22412022.10.18 03:10buy11210.01108.5520.0000.000
22422022.10.18 07:05close11210.01108.7660.0000.000207.001374051.56
22432022.10.18 09:00buy11220.01108.8050.0000.000
22442022.10.20 12:50close11220.01109.0230.0000.000244.481374296.04
22452022.10.20 20:10buy11230.01109.0820.0000.000
22462022.10.21 12:55close11230.01109.2920.0000.000211.371374507.41
22472022.10.21 17:40buy11240.01109.5000.0000.000
22482022.10.24 11:25buy11250.01108.6560.0000.000
22492022.10.27 23:10buy11260.01107.6570.0000.000
22502022.10.31 03:05close11260.01108.7040.0000.0001056.741375564.15
22512022.10.31 03:05close11250.01108.7090.0000.000104.591375668.74
22522022.10.31 03:05close11240.01108.6970.0000.000-743.041374925.70
22532022.10.31 06:35buy11270.01108.6860.0000.000
22542022.10.31 15:05close11270.01108.9090.0000.000216.001375141.70
22552022.11.01 04:20buy11280.01109.0080.0000.000
22562022.11.01 07:05close11280.01109.2160.0000.000201.001375342.70
22572022.11.01 09:00buy11290.01109.1700.0000.000
22582022.11.03 22:50buy11300.01107.9330.0000.000
22592022.11.04 15:35close11300.01108.9240.0000.000992.371376335.07
22602022.11.04 15:35close11290.01108.9290.0000.000-206.151376128.92
22612022.11.04 16:50buy11310.01108.6200.0000.000
22622022.11.04 17:45close11310.01108.8220.0000.000195.001376323.92
22632022.11.04 20:45buy11320.01108.8040.0000.000
22642022.11.11 04:35buy11330.01106.5500.0000.000
22652022.11.14 03:05buy11340.01104.9510.0000.000
22662022.11.25 04:35buy11350.01103.9580.0000.000
22672022.11.28 16:20buy11360.01102.9430.0000.000
22682022.11.30 06:15buy11370.01102.1870.0000.000
22692022.12.02 18:45buy11380.01100.3780.0000.000
22702022.12.09 20:20buy11390.01100.0890.0000.000
22712022.12.21 02:05buy11400.0196.7750.0000.000
22722023.01.03 02:45buy11410.0196.3230.0000.000
22732023.01.04 02:10buy11420.0195.8170.0000.000
22742023.01.19 14:35buy11430.0195.1370.0000.000
22752023.05.01 17:05close11430.01101.2110.0000.0006904.001383227.92
22762023.05.01 17:05close11420.01101.2010.0000.0006356.291389584.21
22772023.05.01 17:05close11410.01101.2140.0000.0005871.661395455.87
22782023.05.01 17:05close11400.01101.1980.0000.0005512.471400968.34
22792023.05.01 17:05close11390.01101.1980.0000.0002282.171403250.51
22802023.05.01 17:05close11380.01101.2140.0000.0002067.761405318.27
22812023.05.01 17:05close11370.01101.2080.0000.000286.241405604.51
22822023.05.01 17:05close11360.01101.1980.0000.000-463.021405141.49
22832023.05.01 17:05close11350.01101.2020.0000.000-1465.651403675.84
22842023.05.01 17:05close11340.01101.2060.0000.000-2345.841401330.00
22852023.05.01 17:05close11330.01101.2020.0000.000-3940.471397389.53
22862023.05.01 17:05close11320.01101.2120.0000.000-6125.881391263.65
22872023.05.02 03:10buy11440.01101.4190.0000.000
22882023.05.02 07:35close11440.01101.6490.0000.000223.001391486.65
22892023.05.02 09:30buy11450.01101.6190.0000.000
22902023.05.03 22:15buy11460.0199.5260.0000.000
22912023.05.04 16:45buy11470.0198.7460.0000.000
22922023.05.05 15:45close11470.01100.1540.0000.0001409.371392896.02
22932023.05.05 15:45close11460.01100.1360.0000.000636.481393532.50
22942023.05.05 15:45close11450.01100.1400.0000.000-1444.151392088.35
22952023.05.08 03:05buy11480.01100.9530.0000.000
22962023.05.08 11:05close11480.01101.1530.0000.000193.001392281.35
22972023.05.08 16:35buy11490.01101.2410.0000.000
22982023.05.12 11:05buy11500.0199.8370.0000.000
22992023.05.15 09:00close11500.01100.6690.0000.000833.371393114.72
23002023.05.15 09:00close11490.01100.6530.0000.000-536.411392578.31
23012023.05.15 10:15buy11510.01100.5390.0000.000
23022023.05.15 11:45close11510.01100.7370.0000.000191.001392769.31
23032023.05.15 15:35buy11520.01100.6550.0000.000
23042023.05.15 17:35close11520.01100.8700.0000.000208.001392977.31
23052023.05.16 01:25buy11530.01101.0190.0000.000
23062023.05.16 15:35close11530.01101.3570.0000.000331.001393308.31
23072023.05.16 19:50buy11540.01101.3960.0000.000
23082023.05.17 14:50close11540.01101.6390.0000.000244.371393552.68
23092023.05.17 23:55buy11550.01102.2830.0000.000
23102023.05.18 15:35close11550.01102.4920.0000.000227.111393779.79
23112023.05.19 02:05buy11560.01102.6960.0000.000
23122023.05.22 17:10buy11570.01102.2270.0000.000
23132023.05.22 17:30close11570.01102.5570.0000.000323.001394102.79
23142023.05.22 17:30close11560.01102.5600.0000.000-134.631393968.16
23152023.05.22 19:30buy11580.01102.4820.0000.000
23162023.05.23 02:30close11580.01102.7040.0000.000223.371394191.53
23172023.05.23 06:40buy11590.01102.7860.0000.000
23182023.05.25 01:40buy11600.01102.3790.0000.000
23192023.05.25 15:45close11600.01102.7150.0000.000329.001394520.53
23202023.05.25 15:45close11590.01102.7260.0000.000-33.521394487.01
23212023.05.26 15:15buy11610.01102.6250.0000.000
23222023.05.26 15:40close11610.01102.9260.0000.000294.001394781.01
23232023.05.31 19:30buy11620.01102.7700.0000.000
23242023.06.01 09:35close11620.01102.9720.0000.000220.111395001.12
23252023.06.01 13:40buy11630.01102.8900.0000.000
23262023.06.01 18:30close11630.01103.1160.0000.000219.001395220.12
23272023.06.01 21:15buy11640.01103.2040.0000.000
23282023.06.02 07:55close11640.01103.3970.0000.000194.371395414.49
23292023.06.05 03:05buy11650.01104.3470.0000.000
23302023.06.05 10:20close11650.01104.5560.0000.000202.001395616.49
23312023.06.05 11:15buy11660.01104.4630.0000.000
23322023.06.06 16:15buy11670.01103.8790.0000.000
23332023.06.06 17:35close11670.01104.2750.0000.000389.001396005.49
23342023.06.06 17:35close11660.01104.2650.0000.000-196.631395808.86
23352023.06.06 18:25buy11680.01104.1160.0000.000
23362023.06.07 17:05close11680.01104.4320.0000.000317.371396126.23
23372023.06.07 20:20buy11690.01104.6880.0000.000
23382023.06.09 08:05buy11700.01104.1470.0000.000
23392023.06.09 10:05close11700.01104.5880.0000.000434.001396560.23
23402023.06.09 10:05close11690.01104.5850.0000.000-76.521396483.71
23412023.06.09 13:15buy11710.01104.5960.0000.000
23422023.06.13 16:55close11710.01104.8190.0000.000232.741396716.45
23432023.06.13 19:50buy11720.01105.2280.0000.000
23442023.06.13 22:05close11720.01105.4220.0000.000187.001396903.45
23452023.06.14 01:40buy11730.01105.2490.0000.000
23462023.06.15 04:35close11730.01105.4630.0000.000232.111397135.56
23472023.06.15 12:20buy11740.01105.8580.0000.000
23482023.06.15 18:00close11740.01106.0560.0000.000191.001397326.56
23492023.06.16 13:25buy11750.01106.4790.0000.000
23502023.06.16 15:15close11750.01106.6850.0000.000199.001397525.56
23512023.06.19 04:10buy11760.01107.3710.0000.000
23522023.06.19 10:35close11760.01107.6280.0000.000250.001397775.56
23532023.06.19 13:40buy11770.01107.4590.0000.000
23542023.06.21 16:40close11770.01107.6740.0000.000224.741398000.30
23552023.06.21 18:05buy11780.01107.6390.0000.000
23562023.06.22 04:00close11780.01107.8380.0000.000217.111398217.41
23572023.06.22 04:45buy11790.01107.7400.0000.000
23582023.06.22 11:10close11790.01107.9520.0000.000205.001398422.41
23592023.06.22 14:10buy11800.01107.9180.0000.000
23602023.06.22 17:05close11800.01108.1410.0000.000216.001398638.41
23612023.06.23 04:10buy11810.01108.6670.0000.000
23622023.06.23 17:50close11810.01108.9860.0000.000312.001398950.41
23632023.06.26 03:05buy11820.01108.9170.0000.000
23642023.06.26 04:40close11820.01109.1260.0000.000202.001399152.41
23652023.06.26 06:10buy11830.01108.9910.0000.000
23662023.06.26 19:05close11830.01109.2170.0000.000219.001399371.41
23672023.06.27 12:10buy11840.01109.3130.0000.000
23682023.07.10 08:45buy11850.01107.4610.0000.000
23692023.07.13 15:25buy11860.01105.1460.0000.000
23702023.07.21 11:05close11860.01107.3770.0000.0002290.961401662.37
23712023.07.21 11:05close11850.01107.3780.0000.00018.811401681.18
23722023.07.21 11:05close11840.01107.3850.0000.000-1717.381399963.80
23732023.07.21 15:35buy11870.01107.1230.0000.000
23742023.07.21 18:00close11870.01107.3290.0000.000199.001400162.80
23752023.07.24 21:45buy11880.01107.4260.0000.000
23762023.07.27 04:20buy11890.01106.3030.0000.000
23772023.07.27 17:35close11890.01106.9740.0000.000664.001400826.80
23782023.07.27 17:35close11880.01106.9800.0000.000-411.151400415.65
23792023.07.27 20:05buy11900.01106.3750.0000.000
23802023.07.28 22:05close11900.01106.5730.0000.000199.371400615.02
23812023.07.28 23:55buy11910.01106.5810.0000.000
23822023.07.31 03:00buy11920.01106.2100.0000.000
23832023.07.31 04:30close11920.01106.6270.0000.000410.001401025.02
23842023.07.31 04:30close11910.01106.6270.0000.00047.371401072.39
23852023.07.31 19:20buy11930.01107.9530.0000.000
23862023.08.03 09:05buy11940.01107.4180.0000.000
23872023.08.04 05:10buy11950.01106.8190.0000.000
23882023.08.07 13:30buy11960.01106.2590.0000.000
23892023.08.09 21:40close11960.01107.1730.0000.000923.741401996.13
23902023.08.09 21:40close11950.01107.1700.0000.000369.111402365.24
23912023.08.09 21:40close11940.01107.1760.0000.000-215.521402149.72
23922023.08.09 21:40close11930.01107.1890.0000.000-695.671401454.05
23932023.08.10 10:45buy11970.01107.3390.0000.000
23942023.08.10 16:25close11970.01107.5640.0000.000218.001401672.05
23952023.08.10 17:40buy11980.01107.6760.0000.000
23962023.08.11 17:35close11980.01107.8790.0000.000204.371401876.42
23972023.08.11 19:55buy11990.01107.7780.0000.000
23982023.08.14 15:45close11990.01108.0170.0000.000240.371402116.79
23992023.08.14 16:45buy12000.01107.9460.0000.000
24002023.08.15 05:35close12000.01108.1600.0000.000215.371402332.16
24012023.08.15 10:25buy12010.01108.1260.0000.000
24022023.08.21 18:55buy12020.01107.7640.0000.000
24032023.08.24 09:05buy12030.01107.3640.0000.000
24042023.08.28 02:15close12030.01107.8290.0000.000474.741402806.90
24052023.08.28 02:15close12020.01107.8260.0000.000113.591402920.49
24062023.08.28 02:15close12010.01107.8270.0000.000-197.191402723.30
24072023.08.28 03:05buy12040.01107.7410.0000.000
24082023.08.28 17:00close12040.01107.9370.0000.000189.001402912.30
24092023.08.28 18:20buy12050.01107.8580.0000.000
24102023.08.29 16:45close12050.01108.0800.0000.000223.371403135.67
24112023.08.29 17:05buy12060.01107.6620.0000.000
24122023.08.30 10:05close12060.01107.8820.0000.000221.371403357.04
24132023.08.30 15:05buy12070.01107.8200.0000.000
24142023.08.30 20:40close12070.01108.0330.0000.000206.001403563.04
24152023.09.04 09:40buy12080.01107.5700.0000.000
24162023.09.05 01:20close12080.01107.7680.0000.000199.371403762.41
24172023.09.05 20:05buy12090.01108.4180.0000.000
24182023.09.08 12:05buy12100.01107.7520.0000.000
24192023.09.08 15:35close12100.01108.1830.0000.000424.001404186.41
24202023.09.08 15:35close12090.01108.1960.0000.000-187.151403999.26
24212023.09.08 23:35buy12110.01108.3420.0000.000
24222023.09.11 15:10buy12120.01107.8940.0000.000
24232023.09.12 15:15close12120.01108.2280.0000.000335.371404334.63
24242023.09.12 15:15close12110.01108.2160.0000.000-116.261404218.37
24252023.09.12 21:55buy12130.01108.5090.0000.000
24262023.09.13 04:05close12130.01108.7360.0000.000228.371404446.74
24272023.09.13 05:55buy12140.01108.6260.0000.000
24282023.09.13 16:35close12140.01108.8810.0000.000248.001404694.74
24292023.09.14 15:30buy12150.01108.9340.0000.000
24302023.09.14 20:35close12150.01109.1490.0000.000208.001404902.74
24312023.09.14 22:40buy12160.01109.0850.0000.000
24322023.09.15 08:05close12160.01109.3160.0000.000232.371405135.11
24332023.09.15 12:15buy12170.01109.3300.0000.000
24342023.09.18 16:15close12170.01109.5850.0000.000256.371405391.48
24352023.09.18 21:00buy12180.01109.4450.0000.000
24362023.09.19 07:20close12180.01109.6450.0000.000201.371405592.85
24372023.09.19 08:25buy12190.01109.6090.0000.000
24382023.09.19 11:20close12190.01109.8150.0000.000199.001405791.85
24392023.09.20 15:45buy12200.01110.0680.0000.000
24402023.09.22 14:40close12200.01110.3100.0000.000268.481406060.33
24412023.09.22 15:40buy12210.01110.2640.0000.000
24422023.09.25 15:20close12210.01110.4700.0000.000207.371406267.70
24432023.09.25 16:30buy12220.01110.3590.0000.000
24442023.09.25 22:50close12220.01110.5550.0000.000189.001406456.70
24452023.09.26 03:05buy12230.01110.6050.0000.000
24462023.09.27 23:15close12230.01110.8150.0000.000211.371406668.07
24472023.09.28 02:00buy12240.01110.7180.0000.000
24482023.09.29 12:30close12240.01110.9480.0000.000231.371406899.44
24492023.09.29 15:45buy12250.01111.0170.0000.000
24502023.10.03 17:05buy12260.01109.3700.0000.000
24512023.10.06 04:55buy12270.01108.3080.0000.000
24522023.10.10 15:15close12270.01109.6520.0000.0001353.741408253.18
24532023.10.10 15:15close12260.01109.6510.0000.000332.591408585.77
24542023.10.10 15:15close12250.01109.6580.0000.000-1290.671407295.10
24552023.10.11 18:45buy12280.01109.4570.0000.000
24562023.10.11 20:10close12280.01109.6630.0000.000199.001407494.10
24572023.10.11 21:00buy12290.01109.5860.0000.000
24582023.10.12 05:40close12290.01109.7910.0000.000223.111407717.21
24592023.10.12 16:35buy12300.01109.7620.0000.000
24602023.10.16 17:15close12300.01109.9640.0000.000211.741407928.95
24612023.10.16 20:25buy12310.01109.8150.0000.000
24622023.10.19 19:35buy12320.01109.2050.0000.000
24632023.10.20 16:25close12320.01109.6230.0000.000419.371408348.32
24642023.10.20 16:25close12310.01109.6310.0000.000-140.781408207.54
24652023.10.20 17:20buy12330.01109.4730.0000.000
24662023.10.26 07:05buy12340.01108.8820.0000.000
24672023.10.30 17:05buy12350.01108.0420.0000.000
24682023.10.31 12:20close12350.01108.8630.0000.000822.371409029.91
24692023.10.31 12:20close12340.01108.8690.0000.0005.111409035.02
24702023.10.31 12:20close12330.01108.8800.0000.000-524.671408510.35
24712023.11.01 01:30buy12360.01109.2020.0000.000
24722023.11.02 15:20buy12370.01108.8050.0000.000
24732023.11.02 16:55close12370.01109.0980.0000.000286.001408796.35
24742023.11.02 16:55close12360.01109.1100.0000.000-73.891408722.46
24752023.11.03 03:10buy12380.01109.4290.0000.000
24762023.11.06 05:00close12380.01109.6340.0000.000206.371408928.83
24772023.11.06 10:30buy12390.01109.4900.0000.000
24782023.11.06 11:40close12390.01109.7150.0000.000218.001409146.83
24792023.11.06 13:20buy12400.01109.5970.0000.000
24802023.11.10 20:45close12400.01109.8040.0000.000250.221409397.05
24812023.11.10 23:50buy12410.01109.8130.0000.000
24822023.11.15 04:40close12410.01110.0180.0000.000223.111409620.16
24832023.11.15 09:05buy12420.01110.0360.0000.000
24842023.11.15 16:20close12420.01110.3270.0000.000284.001409904.16
24852023.11.15 22:05buy12430.01110.5910.0000.000
24862023.11.20 03:00buy12440.01109.1600.0000.000
24872023.11.22 01:10buy12450.01108.1060.0000.000
24882023.11.24 15:30close12450.01109.3600.0000.0001280.481411184.64
24892023.11.24 15:30close12440.01109.3730.0000.000256.221411440.86
24902023.11.24 15:30close12430.01109.3750.0000.000-1130.931410309.93
24912023.11.24 20:15buy12460.01109.8030.0000.000
24922023.11.28 11:10buy12470.01109.2250.0000.000
24932023.11.29 16:25buy12480.01108.6690.0000.000
24942023.11.30 17:15close12480.01109.3290.0000.000678.111410988.04
24952023.11.30 17:15close12470.01109.3210.0000.000122.481411110.52
24962023.11.30 17:15close12460.01109.3130.0000.000-446.781410663.74
24972023.12.01 02:15buy12490.01109.1200.0000.000
24982023.12.01 05:50close12490.01109.3380.0000.000211.001410874.74
24992023.12.01 10:40buy12500.01109.3590.0000.000
25002023.12.01 14:10close12500.01109.5590.0000.000193.001411067.74
25012023.12.01 14:30buy12510.01109.4300.0000.000
25022023.12.05 02:40buy12520.01108.6050.0000.000
25032023.12.11 07:30buy12530.01106.9960.0000.000
25042023.12.15 03:00buy12540.01106.0510.0000.000
25052023.12.19 10:20close12540.01107.8260.0000.0001784.741412852.48
25062023.12.19 10:20close12530.01107.8360.0000.000899.961413752.44
25072023.12.19 10:20close12520.01107.8320.0000.000-662.821413089.62
25082023.12.19 10:20close12510.01107.8190.0000.000-1484.081411605.54
25092023.12.19 13:25buy12550.01108.0690.0000.000
25102023.12.19 15:05buy12560.01107.7110.0000.000
25112023.12.19 15:35close12560.01108.1810.0000.000463.001412068.54
25122023.12.19 15:35close12550.01108.1790.0000.000103.001412171.54
25132023.12.19 17:05buy12570.01107.8810.0000.000
25142023.12.22 06:55buy12580.01107.1510.0000.000
25152023.12.26 15:40close12580.01107.6550.0000.000513.741412685.28
25162023.12.26 15:40close12570.01107.6610.0000.000-168.411412516.87
25172023.12.27 10:05buy12590.01107.9740.0000.000
25182023.12.27 10:30close12590.01108.1690.0000.000188.001412704.87
25192023.12.29 04:25buy12600.01106.9240.0000.000
25202023.12.29 17:25close12600.01107.1370.0000.000206.001412910.87