Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
XMTrading-Real 260 (Build 1415)
通貨ペア | NZDJPY# (New Zealand Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:05 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=10; Slippage=3; EnTime=""; FirstOrder=true;
|
|
テストバー数 | 896861 | モデルティック数 | 248635840 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 298871.00 | 総利益 | 632283.00 | 総損失 | -333412.00 |
プロフィットファクタ | 1.90 | 期待利得 | 135.73 | | |
絶対ドローダウン | 79794.00 | 最大ドローダウン | 89719.00 (8.88%) | 相対ドローダウン | 8.88% (89719.00) |
|
総取引数 | 2202 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 2202 (73.52%) |
| 勝率(%) | 1619 (73.52%) | 負率 (%) | 583 (26.48%) |
最大 | 勝トレード | 4613.00 | 敗トレード | -3754.00 |
平均 | 勝トレード | 390.54 | 敗トレード | -571.89 |
最大 | 連勝(金額) | 30 (16172.00) | 連敗(金額) | 10 (-14762.00) |
最大 | 連勝(トレード数) | 16465.00 (9) | 連敗(トレード数) | -15765.00 (9) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 06:35 | buy | 1 | 0.01 | 59.830 | 0.000 | 0.000 | |
2 | 2012.01.03 01:25 | close | 1 | 0.01 | 60.064 | 0.000 | 0.000 | 234.00 | 1000234.00 |
3 | 2012.01.04 15:20 | buy | 2 | 0.01 | 60.440 | 0.000 | 0.000 | |
4 | 2012.01.06 08:55 | buy | 3 | 0.01 | 60.208 | 0.000 | 0.000 | |
5 | 2012.01.06 15:35 | close | 3 | 0.01 | 60.463 | 0.000 | 0.000 | 255.00 | 1000489.00 |
6 | 2012.01.06 15:35 | close | 2 | 0.01 | 60.465 | 0.000 | 0.000 | 25.00 | 1000514.00 |
7 | 2012.01.09 03:10 | buy | 4 | 0.01 | 60.050 | 0.000 | 0.000 | |
8 | 2012.01.09 10:25 | close | 4 | 0.01 | 60.278 | 0.000 | 0.000 | 228.00 | 1000742.00 |
9 | 2012.01.13 04:25 | buy | 5 | 0.01 | 60.841 | 0.000 | 0.000 | |
10 | 2012.01.13 23:15 | close | 5 | 0.01 | 61.053 | 0.000 | 0.000 | 212.00 | 1000954.00 |
11 | 2012.01.16 14:35 | buy | 6 | 0.01 | 60.891 | 0.000 | 0.000 | |
12 | 2012.01.16 18:45 | close | 6 | 0.01 | 61.105 | 0.000 | 0.000 | 214.00 | 1001168.00 |
13 | 2012.01.19 01:30 | buy | 7 | 0.01 | 61.677 | 0.000 | 0.000 | |
14 | 2012.01.19 12:00 | buy | 8 | 0.01 | 61.490 | 0.000 | 0.000 | |
15 | 2012.01.19 16:10 | close | 8 | 0.01 | 61.698 | 0.000 | 0.000 | 208.00 | 1001376.00 |
16 | 2012.01.19 16:10 | close | 7 | 0.01 | 61.703 | 0.000 | 0.000 | 26.00 | 1001402.00 |
17 | 2012.01.25 18:45 | buy | 9 | 0.01 | 62.962 | 0.000 | 0.000 | |
18 | 2012.01.25 20:25 | close | 9 | 0.01 | 63.177 | 0.000 | 0.000 | 215.00 | 1001617.00 |
19 | 2012.01.27 09:05 | buy | 10 | 0.01 | 63.374 | 0.000 | 0.000 | |
20 | 2012.01.27 19:55 | buy | 11 | 0.01 | 63.197 | 0.000 | 0.000 | |
21 | 2012.01.30 12:45 | buy | 12 | 0.01 | 62.810 | 0.000 | 0.000 | |
22 | 2012.01.30 19:40 | buy | 13 | 0.01 | 62.577 | 0.000 | 0.000 | |
23 | 2012.01.31 11:05 | close | 13 | 0.01 | 63.047 | 0.000 | 0.000 | 470.00 | 1002087.00 |
24 | 2012.01.31 11:05 | close | 12 | 0.01 | 63.052 | 0.000 | 0.000 | 242.00 | 1002329.00 |
25 | 2012.01.31 11:05 | close | 11 | 0.01 | 63.045 | 0.000 | 0.000 | -152.00 | 1002177.00 |
26 | 2012.01.31 11:05 | close | 10 | 0.01 | 63.041 | 0.000 | 0.000 | -333.00 | 1001844.00 |
27 | 2012.01.31 22:00 | buy | 14 | 0.01 | 62.861 | 0.000 | 0.000 | |
28 | 2012.02.01 12:00 | close | 14 | 0.01 | 63.097 | 0.000 | 0.000 | 236.00 | 1002080.00 |
29 | 2012.02.02 12:10 | buy | 15 | 0.01 | 63.416 | 0.000 | 0.000 | |
30 | 2012.02.02 17:45 | close | 15 | 0.01 | 63.628 | 0.000 | 0.000 | 212.00 | 1002292.00 |
31 | 2012.02.03 03:05 | buy | 16 | 0.01 | 63.292 | 0.000 | 0.000 | |
32 | 2012.02.03 11:45 | close | 16 | 0.01 | 63.490 | 0.000 | 0.000 | 198.00 | 1002490.00 |
33 | 2012.02.06 06:50 | buy | 17 | 0.01 | 63.788 | 0.000 | 0.000 | |
34 | 2012.02.07 04:05 | close | 17 | 0.01 | 63.998 | 0.000 | 0.000 | 210.00 | 1002700.00 |
35 | 2012.02.09 02:30 | buy | 18 | 0.01 | 64.220 | 0.000 | 0.000 | |
36 | 2012.02.09 06:35 | close | 18 | 0.01 | 64.483 | 0.000 | 0.000 | 263.00 | 1002963.00 |
37 | 2012.02.10 05:35 | buy | 19 | 0.01 | 64.579 | 0.000 | 0.000 | |
38 | 2012.02.10 16:25 | buy | 20 | 0.01 | 64.335 | 0.000 | 0.000 | |
39 | 2012.02.13 02:10 | close | 20 | 0.01 | 64.576 | 0.000 | 0.000 | 241.00 | 1003204.00 |
40 | 2012.02.13 02:10 | close | 19 | 0.01 | 64.589 | 0.000 | 0.000 | 10.00 | 1003214.00 |
41 | 2012.02.15 17:40 | buy | 21 | 0.01 | 65.613 | 0.000 | 0.000 | |
42 | 2012.02.16 01:55 | buy | 22 | 0.01 | 65.365 | 0.000 | 0.000 | |
43 | 2012.02.16 19:00 | close | 22 | 0.01 | 65.629 | 0.000 | 0.000 | 264.00 | 1003478.00 |
44 | 2012.02.16 19:00 | close | 21 | 0.01 | 65.643 | 0.000 | 0.000 | 30.00 | 1003508.00 |
45 | 2012.02.21 16:35 | buy | 23 | 0.01 | 66.594 | 0.000 | 0.000 | |
46 | 2012.02.22 08:45 | close | 23 | 0.01 | 66.811 | 0.000 | 0.000 | 217.00 | 1003725.00 |
47 | 2012.02.22 16:50 | buy | 24 | 0.01 | 66.506 | 0.000 | 0.000 | |
48 | 2012.02.22 21:20 | close | 24 | 0.01 | 66.754 | 0.000 | 0.000 | 248.00 | 1003973.00 |
49 | 2012.02.22 23:50 | buy | 25 | 0.01 | 66.565 | 0.000 | 0.000 | |
50 | 2012.02.23 10:55 | close | 25 | 0.01 | 66.778 | 0.000 | 0.000 | 213.00 | 1004186.00 |
51 | 2012.02.27 10:10 | buy | 26 | 0.01 | 67.599 | 0.000 | 0.000 | |
52 | 2012.02.28 08:25 | close | 26 | 0.01 | 67.830 | 0.000 | 0.000 | 231.00 | 1004417.00 |
53 | 2012.02.28 17:15 | buy | 27 | 0.01 | 67.351 | 0.000 | 0.000 | |
54 | 2012.02.29 01:55 | close | 27 | 0.01 | 67.609 | 0.000 | 0.000 | 258.00 | 1004675.00 |
55 | 2012.03.01 01:00 | buy | 28 | 0.01 | 67.867 | 0.000 | 0.000 | |
56 | 2012.03.01 18:30 | close | 28 | 0.01 | 68.103 | 0.000 | 0.000 | 236.00 | 1004911.00 |
57 | 2012.03.02 13:20 | buy | 29 | 0.01 | 68.029 | 0.000 | 0.000 | |
58 | 2012.03.02 23:15 | buy | 30 | 0.01 | 67.794 | 0.000 | 0.000 | |
59 | 2012.03.05 17:00 | buy | 31 | 0.01 | 67.010 | 0.000 | 0.000 | |
60 | 2012.03.05 20:55 | buy | 32 | 0.01 | 66.813 | 0.000 | 0.000 | |
61 | 2012.03.06 10:00 | buy | 33 | 0.01 | 66.301 | 0.000 | 0.000 | |
62 | 2012.03.06 14:20 | buy | 34 | 0.01 | 66.093 | 0.000 | 0.000 | |
63 | 2012.03.06 21:25 | buy | 35 | 0.01 | 65.604 | 0.000 | 0.000 | |
64 | 2012.03.08 09:15 | close | 35 | 0.01 | 66.875 | 0.000 | 0.000 | 1271.00 | 1006182.00 |
65 | 2012.03.08 09:15 | close | 34 | 0.01 | 66.860 | 0.000 | 0.000 | 767.00 | 1006949.00 |
66 | 2012.03.08 09:15 | close | 33 | 0.01 | 66.870 | 0.000 | 0.000 | 569.00 | 1007518.00 |
67 | 2012.03.08 09:15 | close | 32 | 0.01 | 66.865 | 0.000 | 0.000 | 52.00 | 1007570.00 |
68 | 2012.03.08 09:15 | close | 31 | 0.01 | 66.873 | 0.000 | 0.000 | -137.00 | 1007433.00 |
69 | 2012.03.08 09:15 | close | 30 | 0.01 | 66.861 | 0.000 | 0.000 | -933.00 | 1006500.00 |
70 | 2012.03.08 09:15 | close | 29 | 0.01 | 66.872 | 0.000 | 0.000 | -1157.00 | 1005343.00 |
71 | 2012.03.12 02:00 | buy | 36 | 0.01 | 67.461 | 0.000 | 0.000 | |
72 | 2012.03.12 09:10 | buy | 37 | 0.01 | 67.259 | 0.000 | 0.000 | |
73 | 2012.03.13 01:20 | close | 37 | 0.01 | 67.479 | 0.000 | 0.000 | 220.00 | 1005563.00 |
74 | 2012.03.13 01:20 | close | 36 | 0.01 | 67.461 | 0.000 | 0.000 | 0.00 | 1005563.00 |
75 | 2012.03.14 10:25 | buy | 38 | 0.01 | 68.075 | 0.000 | 0.000 | |
76 | 2012.03.14 16:15 | buy | 39 | 0.01 | 67.883 | 0.000 | 0.000 | |
77 | 2012.03.15 04:45 | close | 39 | 0.01 | 68.098 | 0.000 | 0.000 | 215.00 | 1005778.00 |
78 | 2012.03.15 04:45 | close | 38 | 0.01 | 68.095 | 0.000 | 0.000 | 20.00 | 1005798.00 |
79 | 2012.03.19 14:10 | buy | 40 | 0.01 | 68.620 | 0.000 | 0.000 | |
80 | 2012.03.19 15:40 | close | 40 | 0.01 | 68.813 | 0.000 | 0.000 | 193.00 | 1005991.00 |
81 | 2012.03.20 06:35 | buy | 41 | 0.01 | 68.791 | 0.000 | 0.000 | |
82 | 2012.03.20 18:25 | buy | 42 | 0.01 | 68.328 | 0.000 | 0.000 | |
83 | 2012.03.21 04:20 | close | 42 | 0.01 | 68.663 | 0.000 | 0.000 | 335.00 | 1006326.00 |
84 | 2012.03.21 04:20 | close | 41 | 0.01 | 68.653 | 0.000 | 0.000 | -138.00 | 1006188.00 |
85 | 2012.03.22 03:05 | buy | 43 | 0.01 | 67.852 | 0.000 | 0.000 | |
86 | 2012.03.22 08:05 | buy | 44 | 0.01 | 67.541 | 0.000 | 0.000 | |
87 | 2012.03.22 15:20 | buy | 45 | 0.01 | 67.037 | 0.000 | 0.000 | |
88 | 2012.03.22 21:05 | buy | 46 | 0.01 | 66.738 | 0.000 | 0.000 | |
89 | 2012.03.23 10:35 | close | 46 | 0.01 | 67.350 | 0.000 | 0.000 | 612.00 | 1006800.00 |
90 | 2012.03.23 10:35 | close | 45 | 0.01 | 67.362 | 0.000 | 0.000 | 325.00 | 1007125.00 |
91 | 2012.03.23 10:35 | close | 44 | 0.01 | 67.364 | 0.000 | 0.000 | -177.00 | 1006948.00 |
92 | 2012.03.23 10:35 | close | 43 | 0.01 | 67.366 | 0.000 | 0.000 | -486.00 | 1006462.00 |
93 | 2012.03.23 15:00 | buy | 47 | 0.01 | 67.043 | 0.000 | 0.000 | |
94 | 2012.03.23 17:35 | close | 47 | 0.01 | 67.290 | 0.000 | 0.000 | 247.00 | 1006709.00 |
95 | 2012.03.28 02:40 | buy | 48 | 0.01 | 68.223 | 0.000 | 0.000 | |
96 | 2012.03.28 12:20 | buy | 49 | 0.01 | 67.878 | 0.000 | 0.000 | |
97 | 2012.03.28 23:45 | buy | 50 | 0.01 | 67.662 | 0.000 | 0.000 | |
98 | 2012.03.29 06:55 | buy | 51 | 0.01 | 67.489 | 0.000 | 0.000 | |
99 | 2012.03.29 18:20 | buy | 52 | 0.01 | 67.008 | 0.000 | 0.000 | |
100 | 2012.03.30 19:50 | close | 52 | 0.01 | 67.707 | 0.000 | 0.000 | 699.00 | 1007408.00 |
101 | 2012.03.30 19:50 | close | 51 | 0.01 | 67.694 | 0.000 | 0.000 | 205.00 | 1007613.00 |
102 | 2012.03.30 19:50 | close | 50 | 0.01 | 67.689 | 0.000 | 0.000 | 27.00 | 1007640.00 |
103 | 2012.03.30 19:50 | close | 49 | 0.01 | 67.693 | 0.000 | 0.000 | -185.00 | 1007455.00 |
104 | 2012.03.30 19:50 | close | 48 | 0.01 | 67.693 | 0.000 | 0.000 | -530.00 | 1006925.00 |
105 | 2012.04.02 17:25 | buy | 53 | 0.01 | 67.691 | 0.000 | 0.000 | |
106 | 2012.04.03 08:15 | buy | 54 | 0.01 | 67.521 | 0.000 | 0.000 | |
107 | 2012.04.03 16:15 | close | 54 | 0.01 | 67.782 | 0.000 | 0.000 | 261.00 | 1007186.00 |
108 | 2012.04.03 16:15 | close | 53 | 0.01 | 67.774 | 0.000 | 0.000 | 83.00 | 1007269.00 |
109 | 2012.04.04 07:05 | buy | 55 | 0.01 | 67.593 | 0.000 | 0.000 | |
110 | 2012.04.04 17:05 | buy | 56 | 0.01 | 67.122 | 0.000 | 0.000 | |
111 | 2012.04.05 15:55 | buy | 57 | 0.01 | 66.894 | 0.000 | 0.000 | |
112 | 2012.04.05 17:50 | close | 57 | 0.01 | 67.287 | 0.000 | 0.000 | 393.00 | 1007662.00 |
113 | 2012.04.05 17:50 | close | 56 | 0.01 | 67.273 | 0.000 | 0.000 | 151.00 | 1007813.00 |
114 | 2012.04.05 17:50 | close | 55 | 0.01 | 67.275 | 0.000 | 0.000 | -318.00 | 1007495.00 |
115 | 2012.04.06 21:20 | buy | 58 | 0.01 | 66.927 | 0.000 | 0.000 | |
116 | 2012.04.06 23:45 | buy | 59 | 0.01 | 66.787 | 0.000 | 0.000 | |
117 | 2012.04.09 03:10 | buy | 60 | 0.01 | 66.581 | 0.000 | 0.000 | |
118 | 2012.04.09 17:50 | close | 60 | 0.01 | 66.933 | 0.000 | 0.000 | 352.00 | 1007847.00 |
119 | 2012.04.09 17:50 | close | 59 | 0.01 | 66.918 | 0.000 | 0.000 | 131.00 | 1007978.00 |
120 | 2012.04.09 17:50 | close | 58 | 0.01 | 66.922 | 0.000 | 0.000 | -5.00 | 1007973.00 |
121 | 2012.04.11 03:00 | buy | 61 | 0.01 | 65.711 | 0.000 | 0.000 | |
122 | 2012.04.11 04:45 | close | 61 | 0.01 | 65.917 | 0.000 | 0.000 | 206.00 | 1008179.00 |
123 | 2012.04.13 22:55 | buy | 62 | 0.01 | 66.827 | 0.000 | 0.000 | |
124 | 2012.04.16 12:05 | buy | 63 | 0.01 | 66.129 | 0.000 | 0.000 | |
125 | 2012.04.17 01:35 | buy | 64 | 0.01 | 65.943 | 0.000 | 0.000 | |
126 | 2012.04.17 18:05 | close | 64 | 0.01 | 66.444 | 0.000 | 0.000 | 501.00 | 1008680.00 |
127 | 2012.04.17 18:05 | close | 63 | 0.01 | 66.433 | 0.000 | 0.000 | 304.00 | 1008984.00 |
128 | 2012.04.17 18:05 | close | 62 | 0.01 | 66.434 | 0.000 | 0.000 | -393.00 | 1008591.00 |
129 | 2012.04.18 15:20 | buy | 65 | 0.01 | 66.595 | 0.000 | 0.000 | |
130 | 2012.04.19 13:05 | close | 65 | 0.01 | 66.814 | 0.000 | 0.000 | 219.00 | 1008810.00 |
131 | 2012.04.19 18:15 | buy | 66 | 0.01 | 66.441 | 0.000 | 0.000 | |
132 | 2012.04.20 15:05 | close | 66 | 0.01 | 66.652 | 0.000 | 0.000 | 211.00 | 1009021.00 |
133 | 2012.04.23 18:00 | buy | 67 | 0.01 | 65.751 | 0.000 | 0.000 | |
134 | 2012.04.23 21:35 | close | 67 | 0.01 | 65.967 | 0.000 | 0.000 | 216.00 | 1009237.00 |
135 | 2012.04.24 09:50 | buy | 68 | 0.01 | 65.786 | 0.000 | 0.000 | |
136 | 2012.04.24 10:50 | close | 68 | 0.01 | 65.998 | 0.000 | 0.000 | 212.00 | 1009449.00 |
137 | 2012.04.27 11:05 | buy | 69 | 0.01 | 65.640 | 0.000 | 0.000 | |
138 | 2012.04.27 13:50 | close | 69 | 0.01 | 65.860 | 0.000 | 0.000 | 220.00 | 1009669.00 |
139 | 2012.04.30 07:35 | buy | 70 | 0.01 | 65.939 | 0.000 | 0.000 | |
140 | 2012.05.01 16:55 | buy | 71 | 0.01 | 64.861 | 0.000 | 0.000 | |
141 | 2012.05.02 09:40 | close | 71 | 0.01 | 65.519 | 0.000 | 0.000 | 658.00 | 1010327.00 |
142 | 2012.05.02 09:40 | close | 70 | 0.01 | 65.521 | 0.000 | 0.000 | -418.00 | 1009909.00 |
143 | 2012.05.02 15:15 | buy | 72 | 0.01 | 65.272 | 0.000 | 0.000 | |
144 | 2012.05.02 21:35 | buy | 73 | 0.01 | 64.944 | 0.000 | 0.000 | |
145 | 2012.05.03 07:55 | buy | 74 | 0.01 | 64.659 | 0.000 | 0.000 | |
146 | 2012.05.03 15:05 | buy | 75 | 0.01 | 64.492 | 0.000 | 0.000 | |
147 | 2012.05.04 02:35 | buy | 76 | 0.01 | 64.233 | 0.000 | 0.000 | |
148 | 2012.05.04 15:45 | buy | 77 | 0.01 | 63.989 | 0.000 | 0.000 | |
149 | 2012.05.04 23:30 | buy | 78 | 0.01 | 63.529 | 0.000 | 0.000 | |
150 | 2012.05.07 03:55 | buy | 79 | 0.01 | 63.286 | 0.000 | 0.000 | |
151 | 2012.05.09 03:45 | buy | 80 | 0.01 | 62.823 | 0.000 | 0.000 | |
152 | 2012.05.09 13:30 | buy | 81 | 0.01 | 62.641 | 0.000 | 0.000 | |
153 | 2012.05.09 19:45 | buy | 82 | 0.01 | 62.416 | 0.000 | 0.000 | |
154 | 2012.05.14 18:20 | buy | 83 | 0.01 | 62.107 | 0.000 | 0.000 | |
155 | 2012.05.15 16:00 | buy | 84 | 0.01 | 61.938 | 0.000 | 0.000 | |
156 | 2012.05.16 02:40 | buy | 85 | 0.01 | 61.725 | 0.000 | 0.000 | |
157 | 2012.05.16 12:20 | buy | 86 | 0.01 | 61.537 | 0.000 | 0.000 | |
158 | 2012.05.18 02:05 | buy | 87 | 0.01 | 60.639 | 0.000 | 0.000 | |
159 | 2012.05.18 11:45 | buy | 88 | 0.01 | 60.079 | 0.000 | 0.000 | |
160 | 2012.05.23 10:35 | buy | 89 | 0.01 | 59.843 | 0.000 | 0.000 | |
161 | 2012.05.23 15:20 | buy | 90 | 0.01 | 59.551 | 0.000 | 0.000 | |
162 | 2012.05.31 19:35 | buy | 91 | 0.01 | 59.140 | 0.000 | 0.000 | |
163 | 2012.06.18 00:55 | close | 91 | 0.01 | 62.514 | 0.000 | 0.000 | 3374.00 | 1013283.00 |
164 | 2012.06.18 00:55 | close | 90 | 0.01 | 62.519 | 0.000 | 0.000 | 2968.00 | 1016251.00 |
165 | 2012.06.18 00:55 | close | 89 | 0.01 | 62.501 | 0.000 | 0.000 | 2658.00 | 1018909.00 |
166 | 2012.06.18 00:55 | close | 88 | 0.01 | 62.511 | 0.000 | 0.000 | 2432.00 | 1021341.00 |
167 | 2012.06.18 00:55 | close | 87 | 0.01 | 62.507 | 0.000 | 0.000 | 1868.00 | 1023209.00 |
168 | 2012.06.18 00:55 | close | 86 | 0.01 | 62.514 | 0.000 | 0.000 | 977.00 | 1024186.00 |
169 | 2012.06.18 00:55 | close | 85 | 0.01 | 62.514 | 0.000 | 0.000 | 789.00 | 1024975.00 |
170 | 2012.06.18 00:55 | close | 84 | 0.01 | 62.516 | 0.000 | 0.000 | 578.00 | 1025553.00 |
171 | 2012.06.18 00:55 | close | 83 | 0.01 | 62.505 | 0.000 | 0.000 | 398.00 | 1025951.00 |
172 | 2012.06.18 00:55 | close | 82 | 0.01 | 62.508 | 0.000 | 0.000 | 92.00 | 1026043.00 |
173 | 2012.06.18 00:55 | close | 81 | 0.01 | 62.517 | 0.000 | 0.000 | -124.00 | 1025919.00 |
174 | 2012.06.18 00:55 | close | 80 | 0.01 | 62.504 | 0.000 | 0.000 | -319.00 | 1025600.00 |
175 | 2012.06.18 00:55 | close | 79 | 0.01 | 62.505 | 0.000 | 0.000 | -781.00 | 1024819.00 |
176 | 2012.06.18 00:55 | close | 78 | 0.01 | 62.519 | 0.000 | 0.000 | -1010.00 | 1023809.00 |
177 | 2012.06.18 00:55 | close | 77 | 0.01 | 62.507 | 0.000 | 0.000 | -1482.00 | 1022327.00 |
178 | 2012.06.18 00:55 | close | 76 | 0.01 | 62.518 | 0.000 | 0.000 | -1715.00 | 1020612.00 |
179 | 2012.06.18 00:55 | close | 75 | 0.01 | 62.511 | 0.000 | 0.000 | -1981.00 | 1018631.00 |
180 | 2012.06.18 00:55 | close | 74 | 0.01 | 62.502 | 0.000 | 0.000 | -2157.00 | 1016474.00 |
181 | 2012.06.18 00:55 | close | 73 | 0.01 | 62.515 | 0.000 | 0.000 | -2429.00 | 1014045.00 |
182 | 2012.06.18 00:55 | close | 72 | 0.01 | 62.508 | 0.000 | 0.000 | -2764.00 | 1011281.00 |
183 | 2012.06.18 17:50 | buy | 92 | 0.01 | 62.522 | 0.000 | 0.000 | |
184 | 2012.06.19 12:50 | close | 92 | 0.01 | 62.746 | 0.000 | 0.000 | 224.00 | 1011505.00 |
185 | 2012.06.20 08:50 | buy | 93 | 0.01 | 62.774 | 0.000 | 0.000 | |
186 | 2012.06.20 12:25 | close | 93 | 0.01 | 62.994 | 0.000 | 0.000 | 220.00 | 1011725.00 |
187 | 2012.06.22 01:55 | buy | 94 | 0.01 | 63.197 | 0.000 | 0.000 | |
188 | 2012.06.22 08:40 | close | 94 | 0.01 | 63.422 | 0.000 | 0.000 | 225.00 | 1011950.00 |
189 | 2012.06.25 07:25 | buy | 95 | 0.01 | 63.317 | 0.000 | 0.000 | |
190 | 2012.06.25 12:05 | buy | 96 | 0.01 | 63.131 | 0.000 | 0.000 | |
191 | 2012.06.25 20:00 | buy | 97 | 0.01 | 62.628 | 0.000 | 0.000 | |
192 | 2012.06.27 18:25 | close | 97 | 0.01 | 63.104 | 0.000 | 0.000 | 476.00 | 1012426.00 |
193 | 2012.06.27 18:25 | close | 96 | 0.01 | 63.109 | 0.000 | 0.000 | -22.00 | 1012404.00 |
194 | 2012.06.27 18:25 | close | 95 | 0.01 | 63.095 | 0.000 | 0.000 | -222.00 | 1012182.00 |
195 | 2012.06.28 22:15 | buy | 98 | 0.01 | 62.411 | 0.000 | 0.000 | |
196 | 2012.06.29 06:00 | close | 98 | 0.01 | 62.825 | 0.000 | 0.000 | 414.00 | 1012596.00 |
197 | 2012.07.02 10:55 | buy | 99 | 0.01 | 63.852 | 0.000 | 0.000 | |
198 | 2012.07.02 12:25 | close | 99 | 0.01 | 64.061 | 0.000 | 0.000 | 209.00 | 1012805.00 |
199 | 2012.07.04 11:35 | buy | 100 | 0.01 | 64.130 | 0.000 | 0.000 | |
200 | 2012.07.05 18:55 | close | 100 | 0.01 | 64.353 | 0.000 | 0.000 | 223.00 | 1013028.00 |
201 | 2012.07.06 08:40 | buy | 101 | 0.01 | 64.134 | 0.000 | 0.000 | |
202 | 2012.07.09 01:00 | buy | 102 | 0.01 | 63.441 | 0.000 | 0.000 | |
203 | 2012.07.09 15:55 | buy | 103 | 0.01 | 63.202 | 0.000 | 0.000 | |
204 | 2012.07.16 11:50 | buy | 104 | 0.01 | 62.919 | 0.000 | 0.000 | |
205 | 2012.07.20 23:45 | buy | 105 | 0.01 | 62.759 | 0.000 | 0.000 | |
206 | 2012.07.23 15:40 | buy | 106 | 0.01 | 61.809 | 0.000 | 0.000 | |
207 | 2012.07.25 05:30 | buy | 107 | 0.01 | 61.173 | 0.000 | 0.000 | |
208 | 2012.07.27 09:00 | close | 107 | 0.01 | 62.807 | 0.000 | 0.000 | 1634.00 | 1014662.00 |
209 | 2012.07.27 09:00 | close | 106 | 0.01 | 62.814 | 0.000 | 0.000 | 1005.00 | 1015667.00 |
210 | 2012.07.27 09:00 | close | 105 | 0.01 | 62.818 | 0.000 | 0.000 | 59.00 | 1015726.00 |
211 | 2012.07.27 09:00 | close | 104 | 0.01 | 62.814 | 0.000 | 0.000 | -105.00 | 1015621.00 |
212 | 2012.07.27 09:00 | close | 103 | 0.01 | 62.807 | 0.000 | 0.000 | -395.00 | 1015226.00 |
213 | 2012.07.27 09:00 | close | 102 | 0.01 | 62.815 | 0.000 | 0.000 | -626.00 | 1014600.00 |
214 | 2012.07.27 09:00 | close | 101 | 0.01 | 62.812 | 0.000 | 0.000 | -1322.00 | 1013278.00 |
215 | 2012.07.30 07:30 | buy | 108 | 0.01 | 63.363 | 0.000 | 0.000 | |
216 | 2012.08.01 05:15 | buy | 109 | 0.01 | 63.198 | 0.000 | 0.000 | |
217 | 2012.08.01 08:35 | close | 109 | 0.01 | 63.418 | 0.000 | 0.000 | 220.00 | 1013498.00 |
218 | 2012.08.01 08:35 | close | 108 | 0.01 | 63.414 | 0.000 | 0.000 | 51.00 | 1013549.00 |
219 | 2012.08.02 01:15 | buy | 110 | 0.01 | 63.440 | 0.000 | 0.000 | |
220 | 2012.08.02 15:15 | close | 110 | 0.01 | 63.718 | 0.000 | 0.000 | 278.00 | 1013827.00 |
221 | 2012.08.02 18:05 | buy | 111 | 0.01 | 63.349 | 0.000 | 0.000 | |
222 | 2012.08.03 06:40 | close | 111 | 0.01 | 63.566 | 0.000 | 0.000 | 217.00 | 1014044.00 |
223 | 2012.08.06 06:00 | buy | 112 | 0.01 | 64.147 | 0.000 | 0.000 | |
224 | 2012.08.07 10:50 | close | 112 | 0.01 | 64.351 | 0.000 | 0.000 | 204.00 | 1014248.00 |
225 | 2012.08.08 02:25 | buy | 113 | 0.01 | 64.131 | 0.000 | 0.000 | |
226 | 2012.08.08 11:25 | buy | 114 | 0.01 | 63.849 | 0.000 | 0.000 | |
227 | 2012.08.10 14:00 | buy | 115 | 0.01 | 63.572 | 0.000 | 0.000 | |
228 | 2012.08.15 05:15 | buy | 116 | 0.01 | 63.400 | 0.000 | 0.000 | |
229 | 2012.08.16 03:10 | close | 116 | 0.01 | 63.810 | 0.000 | 0.000 | 410.00 | 1014658.00 |
230 | 2012.08.16 03:10 | close | 115 | 0.01 | 63.811 | 0.000 | 0.000 | 239.00 | 1014897.00 |
231 | 2012.08.16 03:10 | close | 114 | 0.01 | 63.818 | 0.000 | 0.000 | -31.00 | 1014866.00 |
232 | 2012.08.16 03:10 | close | 113 | 0.01 | 63.798 | 0.000 | 0.000 | -333.00 | 1014533.00 |
233 | 2012.08.17 12:45 | buy | 117 | 0.01 | 64.247 | 0.000 | 0.000 | |
234 | 2012.08.20 12:25 | close | 117 | 0.01 | 64.439 | 0.000 | 0.000 | 192.00 | 1014725.00 |
235 | 2012.08.22 01:40 | buy | 118 | 0.01 | 64.258 | 0.000 | 0.000 | |
236 | 2012.08.23 01:30 | buy | 119 | 0.01 | 63.931 | 0.000 | 0.000 | |
237 | 2012.08.23 04:05 | close | 119 | 0.01 | 64.226 | 0.000 | 0.000 | 295.00 | 1015020.00 |
238 | 2012.08.23 04:05 | close | 118 | 0.01 | 64.213 | 0.000 | 0.000 | -45.00 | 1014975.00 |
239 | 2012.08.24 16:20 | buy | 120 | 0.01 | 63.675 | 0.000 | 0.000 | |
240 | 2012.08.24 18:20 | close | 120 | 0.01 | 63.884 | 0.000 | 0.000 | 209.00 | 1015184.00 |
241 | 2012.08.28 01:30 | buy | 121 | 0.01 | 63.691 | 0.000 | 0.000 | |
242 | 2012.08.28 17:50 | buy | 122 | 0.01 | 63.337 | 0.000 | 0.000 | |
243 | 2012.08.29 14:25 | buy | 123 | 0.01 | 63.089 | 0.000 | 0.000 | |
244 | 2012.08.30 23:20 | buy | 124 | 0.01 | 62.757 | 0.000 | 0.000 | |
245 | 2012.09.03 12:05 | buy | 125 | 0.01 | 62.588 | 0.000 | 0.000 | |
246 | 2012.09.04 21:05 | buy | 126 | 0.01 | 62.227 | 0.000 | 0.000 | |
247 | 2012.09.06 16:40 | close | 126 | 0.01 | 62.990 | 0.000 | 0.000 | 763.00 | 1015947.00 |
248 | 2012.09.06 16:40 | close | 125 | 0.01 | 62.984 | 0.000 | 0.000 | 396.00 | 1016343.00 |
249 | 2012.09.06 16:40 | close | 124 | 0.01 | 62.980 | 0.000 | 0.000 | 223.00 | 1016566.00 |
250 | 2012.09.06 16:40 | close | 123 | 0.01 | 62.982 | 0.000 | 0.000 | -107.00 | 1016459.00 |
251 | 2012.09.06 16:40 | close | 122 | 0.01 | 62.993 | 0.000 | 0.000 | -344.00 | 1016115.00 |
252 | 2012.09.06 16:40 | close | 121 | 0.01 | 62.980 | 0.000 | 0.000 | -711.00 | 1015404.00 |
253 | 2012.09.10 21:30 | buy | 127 | 0.01 | 63.407 | 0.000 | 0.000 | |
254 | 2012.09.11 18:10 | close | 127 | 0.01 | 63.606 | 0.000 | 0.000 | 199.00 | 1015603.00 |
255 | 2012.09.13 13:00 | buy | 128 | 0.01 | 63.795 | 0.000 | 0.000 | |
256 | 2012.09.13 19:40 | close | 128 | 0.01 | 64.003 | 0.000 | 0.000 | 208.00 | 1015811.00 |
257 | 2012.09.18 05:25 | buy | 129 | 0.01 | 64.969 | 0.000 | 0.000 | |
258 | 2012.09.18 10:15 | close | 129 | 0.01 | 65.184 | 0.000 | 0.000 | 215.00 | 1016026.00 |
259 | 2012.09.18 14:05 | buy | 130 | 0.01 | 64.923 | 0.000 | 0.000 | |
260 | 2012.09.18 15:55 | close | 130 | 0.01 | 65.124 | 0.000 | 0.000 | 201.00 | 1016227.00 |
261 | 2012.09.19 06:20 | buy | 131 | 0.01 | 65.028 | 0.000 | 0.000 | |
262 | 2012.09.19 06:50 | close | 131 | 0.01 | 65.277 | 0.000 | 0.000 | 249.00 | 1016476.00 |
263 | 2012.09.19 16:15 | buy | 132 | 0.01 | 65.054 | 0.000 | 0.000 | |
264 | 2012.09.20 11:50 | buy | 133 | 0.01 | 64.456 | 0.000 | 0.000 | |
265 | 2012.09.20 22:05 | close | 133 | 0.01 | 64.861 | 0.000 | 0.000 | 405.00 | 1016881.00 |
266 | 2012.09.20 22:05 | close | 132 | 0.01 | 64.867 | 0.000 | 0.000 | -187.00 | 1016694.00 |
267 | 2012.09.21 19:55 | buy | 134 | 0.01 | 64.901 | 0.000 | 0.000 | |
268 | 2012.09.24 10:20 | buy | 135 | 0.01 | 64.321 | 0.000 | 0.000 | |
269 | 2012.09.24 19:25 | buy | 136 | 0.01 | 64.003 | 0.000 | 0.000 | |
270 | 2012.09.25 17:50 | close | 136 | 0.01 | 64.500 | 0.000 | 0.000 | 497.00 | 1017191.00 |
271 | 2012.09.25 17:50 | close | 135 | 0.01 | 64.486 | 0.000 | 0.000 | 165.00 | 1017356.00 |
272 | 2012.09.25 17:50 | close | 134 | 0.01 | 64.500 | 0.000 | 0.000 | -401.00 | 1016955.00 |
273 | 2012.09.26 04:35 | buy | 137 | 0.01 | 63.855 | 0.000 | 0.000 | |
274 | 2012.09.26 11:10 | buy | 138 | 0.01 | 63.638 | 0.000 | 0.000 | |
275 | 2012.09.26 13:55 | close | 138 | 0.01 | 63.865 | 0.000 | 0.000 | 227.00 | 1017182.00 |
276 | 2012.09.26 13:55 | close | 137 | 0.01 | 63.867 | 0.000 | 0.000 | 12.00 | 1017194.00 |
277 | 2012.09.28 17:20 | buy | 139 | 0.01 | 64.541 | 0.000 | 0.000 | |
278 | 2012.09.28 20:35 | close | 139 | 0.01 | 64.815 | 0.000 | 0.000 | 274.00 | 1017468.00 |
279 | 2012.10.01 03:35 | buy | 140 | 0.01 | 64.551 | 0.000 | 0.000 | |
280 | 2012.10.01 11:45 | close | 140 | 0.01 | 64.754 | 0.000 | 0.000 | 203.00 | 1017671.00 |
281 | 2012.10.02 01:35 | buy | 141 | 0.01 | 64.593 | 0.000 | 0.000 | |
282 | 2012.10.02 09:30 | close | 141 | 0.01 | 64.826 | 0.000 | 0.000 | 233.00 | 1017904.00 |
283 | 2012.10.02 23:55 | buy | 142 | 0.01 | 64.685 | 0.000 | 0.000 | |
284 | 2012.10.03 12:20 | buy | 143 | 0.01 | 64.273 | 0.000 | 0.000 | |
285 | 2012.10.04 06:00 | close | 143 | 0.01 | 64.594 | 0.000 | 0.000 | 321.00 | 1018225.00 |
286 | 2012.10.04 06:00 | close | 142 | 0.01 | 64.588 | 0.000 | 0.000 | -97.00 | 1018128.00 |
287 | 2012.10.04 19:50 | buy | 144 | 0.01 | 64.365 | 0.000 | 0.000 | |
288 | 2012.10.05 03:40 | close | 144 | 0.01 | 64.565 | 0.000 | 0.000 | 200.00 | 1018328.00 |
289 | 2012.10.08 02:15 | buy | 145 | 0.01 | 64.332 | 0.000 | 0.000 | |
290 | 2012.10.08 15:25 | buy | 146 | 0.01 | 63.967 | 0.000 | 0.000 | |
291 | 2012.10.08 19:30 | close | 146 | 0.01 | 64.246 | 0.000 | 0.000 | 279.00 | 1018607.00 |
292 | 2012.10.08 19:30 | close | 145 | 0.01 | 64.256 | 0.000 | 0.000 | -76.00 | 1018531.00 |
293 | 2012.10.09 12:30 | buy | 147 | 0.01 | 64.172 | 0.000 | 0.000 | |
294 | 2012.10.09 22:20 | buy | 148 | 0.01 | 63.973 | 0.000 | 0.000 | |
295 | 2012.10.10 15:00 | close | 148 | 0.01 | 64.224 | 0.000 | 0.000 | 251.00 | 1018782.00 |
296 | 2012.10.10 15:00 | close | 147 | 0.01 | 64.228 | 0.000 | 0.000 | 56.00 | 1018838.00 |
297 | 2012.10.10 22:20 | buy | 149 | 0.01 | 63.853 | 0.000 | 0.000 | |
298 | 2012.10.11 13:35 | close | 149 | 0.01 | 64.072 | 0.000 | 0.000 | 219.00 | 1019057.00 |
299 | 2012.10.12 21:35 | buy | 150 | 0.01 | 64.116 | 0.000 | 0.000 | |
300 | 2012.10.15 05:05 | buy | 151 | 0.01 | 63.951 | 0.000 | 0.000 | |
301 | 2012.10.15 12:30 | close | 151 | 0.01 | 64.145 | 0.000 | 0.000 | 194.00 | 1019251.00 |
302 | 2012.10.15 12:30 | close | 150 | 0.01 | 64.151 | 0.000 | 0.000 | 35.00 | 1019286.00 |
303 | 2012.10.16 05:05 | buy | 152 | 0.01 | 64.211 | 0.000 | 0.000 | |
304 | 2012.10.16 09:10 | close | 152 | 0.01 | 64.433 | 0.000 | 0.000 | 222.00 | 1019508.00 |
305 | 2012.10.16 14:20 | buy | 153 | 0.01 | 64.224 | 0.000 | 0.000 | |
306 | 2012.10.17 01:00 | close | 153 | 0.01 | 64.435 | 0.000 | 0.000 | 211.00 | 1019719.00 |
307 | 2012.10.18 22:50 | buy | 154 | 0.01 | 64.947 | 0.000 | 0.000 | |
308 | 2012.10.22 01:20 | buy | 155 | 0.01 | 64.709 | 0.000 | 0.000 | |
309 | 2012.10.22 07:30 | close | 155 | 0.01 | 64.939 | 0.000 | 0.000 | 230.00 | 1019949.00 |
310 | 2012.10.22 07:30 | close | 154 | 0.01 | 64.931 | 0.000 | 0.000 | -16.00 | 1019933.00 |
311 | 2012.10.23 07:10 | buy | 156 | 0.01 | 65.213 | 0.000 | 0.000 | |
312 | 2012.10.23 20:30 | buy | 157 | 0.01 | 64.841 | 0.000 | 0.000 | |
313 | 2012.10.24 17:45 | close | 157 | 0.01 | 65.159 | 0.000 | 0.000 | 318.00 | 1020251.00 |
314 | 2012.10.24 17:45 | close | 156 | 0.01 | 65.168 | 0.000 | 0.000 | -45.00 | 1020206.00 |
315 | 2012.10.26 02:00 | buy | 158 | 0.01 | 65.817 | 0.000 | 0.000 | |
316 | 2012.10.26 13:05 | buy | 159 | 0.01 | 65.476 | 0.000 | 0.000 | |
317 | 2012.10.29 15:05 | buy | 160 | 0.01 | 65.271 | 0.000 | 0.000 | |
318 | 2012.10.30 03:15 | close | 160 | 0.01 | 65.581 | 0.000 | 0.000 | 310.00 | 1020516.00 |
319 | 2012.10.30 03:15 | close | 159 | 0.01 | 65.581 | 0.000 | 0.000 | 105.00 | 1020621.00 |
320 | 2012.10.30 03:15 | close | 158 | 0.01 | 65.584 | 0.000 | 0.000 | -233.00 | 1020388.00 |
321 | 2012.10.30 11:10 | buy | 161 | 0.01 | 65.299 | 0.000 | 0.000 | |
322 | 2012.10.31 01:55 | close | 161 | 0.01 | 65.519 | 0.000 | 0.000 | 220.00 | 1020608.00 |
323 | 2012.11.02 21:50 | buy | 162 | 0.01 | 66.318 | 0.000 | 0.000 | |
324 | 2012.11.05 04:30 | close | 162 | 0.01 | 66.524 | 0.000 | 0.000 | 206.00 | 1020814.00 |
325 | 2012.11.07 06:15 | buy | 163 | 0.01 | 66.197 | 0.000 | 0.000 | |
326 | 2012.11.07 08:35 | close | 163 | 0.01 | 66.443 | 0.000 | 0.000 | 246.00 | 1021060.00 |
327 | 2012.11.07 16:30 | buy | 164 | 0.01 | 66.144 | 0.000 | 0.000 | |
328 | 2012.11.07 23:50 | buy | 165 | 0.01 | 65.608 | 0.000 | 0.000 | |
329 | 2012.11.08 09:15 | buy | 166 | 0.01 | 65.288 | 0.000 | 0.000 | |
330 | 2012.11.13 09:05 | buy | 167 | 0.01 | 64.827 | 0.000 | 0.000 | |
331 | 2012.11.15 06:55 | close | 167 | 0.01 | 65.603 | 0.000 | 0.000 | 776.00 | 1021836.00 |
332 | 2012.11.15 06:55 | close | 166 | 0.01 | 65.611 | 0.000 | 0.000 | 323.00 | 1022159.00 |
333 | 2012.11.15 06:55 | close | 165 | 0.01 | 65.603 | 0.000 | 0.000 | -5.00 | 1022154.00 |
334 | 2012.11.15 06:55 | close | 164 | 0.01 | 65.607 | 0.000 | 0.000 | -537.00 | 1021617.00 |
335 | 2012.11.16 12:50 | buy | 168 | 0.01 | 65.618 | 0.000 | 0.000 | |
336 | 2012.11.16 19:30 | close | 168 | 0.01 | 65.842 | 0.000 | 0.000 | 224.00 | 1021841.00 |
337 | 2012.11.20 11:50 | buy | 169 | 0.01 | 66.414 | 0.000 | 0.000 | |
338 | 2012.11.20 15:55 | close | 169 | 0.01 | 66.651 | 0.000 | 0.000 | 237.00 | 1022078.00 |
339 | 2012.11.22 22:45 | buy | 170 | 0.01 | 67.224 | 0.000 | 0.000 | |
340 | 2012.11.23 15:50 | close | 170 | 0.01 | 67.441 | 0.000 | 0.000 | 217.00 | 1022295.00 |
341 | 2012.11.26 07:50 | buy | 171 | 0.01 | 67.775 | 0.000 | 0.000 | |
342 | 2012.11.26 13:55 | buy | 172 | 0.01 | 67.575 | 0.000 | 0.000 | |
343 | 2012.11.28 01:50 | buy | 173 | 0.01 | 67.404 | 0.000 | 0.000 | |
344 | 2012.11.28 16:50 | buy | 174 | 0.01 | 67.112 | 0.000 | 0.000 | |
345 | 2012.11.28 23:00 | close | 174 | 0.01 | 67.525 | 0.000 | 0.000 | 413.00 | 1022708.00 |
346 | 2012.11.28 23:00 | close | 173 | 0.01 | 67.516 | 0.000 | 0.000 | 112.00 | 1022820.00 |
347 | 2012.11.28 23:00 | close | 172 | 0.01 | 67.508 | 0.000 | 0.000 | -67.00 | 1022753.00 |
348 | 2012.11.28 23:00 | close | 171 | 0.01 | 67.526 | 0.000 | 0.000 | -249.00 | 1022504.00 |
349 | 2012.11.29 18:10 | buy | 175 | 0.01 | 67.619 | 0.000 | 0.000 | |
350 | 2012.11.30 03:55 | close | 175 | 0.01 | 67.818 | 0.000 | 0.000 | 199.00 | 1022703.00 |
351 | 2012.11.30 18:10 | buy | 176 | 0.01 | 67.681 | 0.000 | 0.000 | |
352 | 2012.12.03 10:55 | buy | 177 | 0.01 | 67.436 | 0.000 | 0.000 | |
353 | 2012.12.03 16:25 | close | 177 | 0.01 | 67.673 | 0.000 | 0.000 | 237.00 | 1022940.00 |
354 | 2012.12.03 16:25 | close | 176 | 0.01 | 67.658 | 0.000 | 0.000 | -23.00 | 1022917.00 |
355 | 2012.12.04 21:55 | buy | 178 | 0.01 | 67.483 | 0.000 | 0.000 | |
356 | 2012.12.05 04:45 | close | 178 | 0.01 | 67.732 | 0.000 | 0.000 | 249.00 | 1023166.00 |
357 | 2012.12.07 15:10 | buy | 179 | 0.01 | 68.504 | 0.000 | 0.000 | |
358 | 2012.12.07 15:35 | close | 179 | 0.01 | 68.848 | 0.000 | 0.000 | 344.00 | 1023510.00 |
359 | 2012.12.10 14:25 | buy | 180 | 0.01 | 68.577 | 0.000 | 0.000 | |
360 | 2012.12.11 04:40 | close | 180 | 0.01 | 68.775 | 0.000 | 0.000 | 198.00 | 1023708.00 |
361 | 2012.12.13 22:15 | buy | 181 | 0.01 | 70.404 | 0.000 | 0.000 | |
362 | 2012.12.14 04:25 | close | 181 | 0.01 | 70.613 | 0.000 | 0.000 | 209.00 | 1023917.00 |
363 | 2012.12.17 11:25 | buy | 182 | 0.01 | 70.667 | 0.000 | 0.000 | |
364 | 2012.12.18 02:35 | close | 182 | 0.01 | 70.878 | 0.000 | 0.000 | 211.00 | 1024128.00 |
365 | 2012.12.18 16:25 | buy | 183 | 0.01 | 70.648 | 0.000 | 0.000 | |
366 | 2012.12.18 18:25 | close | 183 | 0.01 | 70.860 | 0.000 | 0.000 | 212.00 | 1024340.00 |
367 | 2012.12.19 20:20 | buy | 184 | 0.01 | 70.629 | 0.000 | 0.000 | |
368 | 2012.12.20 02:40 | buy | 185 | 0.01 | 70.340 | 0.000 | 0.000 | |
369 | 2012.12.20 11:05 | buy | 186 | 0.01 | 70.147 | 0.000 | 0.000 | |
370 | 2012.12.21 11:15 | buy | 187 | 0.01 | 69.712 | 0.000 | 0.000 | |
371 | 2012.12.21 17:35 | buy | 188 | 0.01 | 69.255 | 0.000 | 0.000 | |
372 | 2012.12.26 02:40 | close | 188 | 0.01 | 70.098 | 0.000 | 0.000 | 843.00 | 1025183.00 |
373 | 2012.12.26 02:40 | close | 187 | 0.01 | 70.088 | 0.000 | 0.000 | 376.00 | 1025559.00 |
374 | 2012.12.26 02:40 | close | 186 | 0.01 | 70.093 | 0.000 | 0.000 | -54.00 | 1025505.00 |
375 | 2012.12.26 02:40 | close | 185 | 0.01 | 70.087 | 0.000 | 0.000 | -253.00 | 1025252.00 |
376 | 2012.12.26 02:40 | close | 184 | 0.01 | 70.087 | 0.000 | 0.000 | -542.00 | 1024710.00 |
377 | 2012.12.26 15:10 | buy | 189 | 0.01 | 69.924 | 0.000 | 0.000 | |
378 | 2012.12.26 23:25 | close | 189 | 0.01 | 70.136 | 0.000 | 0.000 | 212.00 | 1024922.00 |
379 | 2012.12.27 19:10 | buy | 190 | 0.01 | 70.300 | 0.000 | 0.000 | |
380 | 2012.12.27 21:50 | close | 190 | 0.01 | 70.562 | 0.000 | 0.000 | 262.00 | 1025184.00 |
381 | 2012.12.28 16:50 | buy | 191 | 0.01 | 70.774 | 0.000 | 0.000 | |
382 | 2012.12.28 23:10 | buy | 192 | 0.01 | 70.535 | 0.000 | 0.000 | |
383 | 2012.12.31 02:10 | close | 192 | 0.01 | 70.764 | 0.000 | 0.000 | 229.00 | 1025413.00 |
384 | 2012.12.31 02:10 | close | 191 | 0.01 | 70.772 | 0.000 | 0.000 | -2.00 | 1025411.00 |
385 | 2013.01.03 13:30 | buy | 193 | 0.01 | 72.541 | 0.000 | 0.000 | |
386 | 2013.01.04 17:15 | close | 193 | 0.01 | 72.759 | 0.000 | 0.000 | 218.00 | 1025629.00 |
387 | 2013.01.08 03:15 | buy | 194 | 0.01 | 73.248 | 0.000 | 0.000 | |
388 | 2013.01.08 20:45 | buy | 195 | 0.01 | 72.873 | 0.000 | 0.000 | |
389 | 2013.01.09 03:25 | close | 195 | 0.01 | 73.187 | 0.000 | 0.000 | 314.00 | 1025943.00 |
390 | 2013.01.09 03:25 | close | 194 | 0.01 | 73.176 | 0.000 | 0.000 | -72.00 | 1025871.00 |
391 | 2013.01.11 12:20 | buy | 196 | 0.01 | 74.741 | 0.000 | 0.000 | |
392 | 2013.01.11 17:05 | close | 196 | 0.01 | 74.973 | 0.000 | 0.000 | 232.00 | 1026103.00 |
393 | 2013.01.11 18:10 | buy | 197 | 0.01 | 74.716 | 0.000 | 0.000 | |
394 | 2013.01.14 00:25 | close | 197 | 0.01 | 74.926 | 0.000 | 0.000 | 210.00 | 1026313.00 |
395 | 2013.01.14 20:00 | buy | 198 | 0.01 | 75.044 | 0.000 | 0.000 | |
396 | 2013.01.14 23:05 | close | 198 | 0.01 | 75.311 | 0.000 | 0.000 | 267.00 | 1026580.00 |
397 | 2013.01.15 10:15 | buy | 199 | 0.01 | 74.804 | 0.000 | 0.000 | |
398 | 2013.01.15 17:50 | buy | 200 | 0.01 | 74.425 | 0.000 | 0.000 | |
399 | 2013.01.16 01:50 | close | 200 | 0.01 | 74.718 | 0.000 | 0.000 | 293.00 | 1026873.00 |
400 | 2013.01.16 01:50 | close | 199 | 0.01 | 74.712 | 0.000 | 0.000 | -92.00 | 1026781.00 |
401 | 2013.01.16 09:30 | buy | 201 | 0.01 | 74.132 | 0.000 | 0.000 | |
402 | 2013.01.16 12:45 | buy | 202 | 0.01 | 73.916 | 0.000 | 0.000 | |
403 | 2013.01.16 13:10 | close | 202 | 0.01 | 74.128 | 0.000 | 0.000 | 212.00 | 1026993.00 |
404 | 2013.01.16 13:10 | close | 201 | 0.01 | 74.134 | 0.000 | 0.000 | 2.00 | 1026995.00 |
405 | 2013.01.16 14:10 | buy | 203 | 0.01 | 73.909 | 0.000 | 0.000 | |
406 | 2013.01.16 16:35 | close | 203 | 0.01 | 74.126 | 0.000 | 0.000 | 217.00 | 1027212.00 |
407 | 2013.01.18 04:25 | buy | 204 | 0.01 | 75.043 | 0.000 | 0.000 | |
408 | 2013.01.18 06:30 | close | 204 | 0.01 | 75.310 | 0.000 | 0.000 | 267.00 | 1027479.00 |
409 | 2013.01.18 12:10 | buy | 205 | 0.01 | 75.000 | 0.000 | 0.000 | |
410 | 2013.01.18 15:15 | close | 205 | 0.01 | 75.234 | 0.000 | 0.000 | 234.00 | 1027713.00 |
411 | 2013.01.21 05:00 | buy | 206 | 0.01 | 74.984 | 0.000 | 0.000 | |
412 | 2013.01.21 10:55 | buy | 207 | 0.01 | 74.787 | 0.000 | 0.000 | |
413 | 2013.01.21 17:25 | close | 207 | 0.01 | 74.981 | 0.000 | 0.000 | 194.00 | 1027907.00 |
414 | 2013.01.21 17:25 | close | 206 | 0.01 | 74.996 | 0.000 | 0.000 | 12.00 | 1027919.00 |
415 | 2013.01.22 13:30 | buy | 208 | 0.01 | 74.755 | 0.000 | 0.000 | |
416 | 2013.01.23 09:45 | buy | 209 | 0.01 | 74.324 | 0.000 | 0.000 | |
417 | 2013.01.23 16:15 | close | 209 | 0.01 | 74.652 | 0.000 | 0.000 | 328.00 | 1028247.00 |
418 | 2013.01.23 16:15 | close | 208 | 0.01 | 74.655 | 0.000 | 0.000 | -100.00 | 1028147.00 |
419 | 2013.01.28 04:30 | buy | 210 | 0.01 | 76.076 | 0.000 | 0.000 | |
420 | 2013.01.28 15:30 | buy | 211 | 0.01 | 75.450 | 0.000 | 0.000 | |
421 | 2013.01.29 04:15 | close | 211 | 0.01 | 75.917 | 0.000 | 0.000 | 467.00 | 1028614.00 |
422 | 2013.01.29 04:15 | close | 210 | 0.01 | 75.915 | 0.000 | 0.000 | -161.00 | 1028453.00 |
423 | 2013.01.29 13:15 | buy | 212 | 0.01 | 75.541 | 0.000 | 0.000 | |
424 | 2013.01.29 16:05 | close | 212 | 0.01 | 75.736 | 0.000 | 0.000 | 195.00 | 1028648.00 |
425 | 2013.01.30 20:35 | buy | 213 | 0.01 | 75.805 | 0.000 | 0.000 | |
426 | 2013.01.30 22:05 | close | 213 | 0.01 | 76.073 | 0.000 | 0.000 | 268.00 | 1028916.00 |
427 | 2013.02.04 19:20 | buy | 214 | 0.01 | 78.370 | 0.000 | 0.000 | |
428 | 2013.02.05 02:50 | buy | 215 | 0.01 | 77.831 | 0.000 | 0.000 | |
429 | 2013.02.05 11:05 | close | 215 | 0.01 | 78.259 | 0.000 | 0.000 | 428.00 | 1029344.00 |
430 | 2013.02.05 11:05 | close | 214 | 0.01 | 78.260 | 0.000 | 0.000 | -110.00 | 1029234.00 |
431 | 2013.02.06 11:25 | buy | 216 | 0.01 | 78.974 | 0.000 | 0.000 | |
432 | 2013.02.06 20:00 | buy | 217 | 0.01 | 78.702 | 0.000 | 0.000 | |
433 | 2013.02.07 07:35 | buy | 218 | 0.01 | 78.208 | 0.000 | 0.000 | |
434 | 2013.02.08 11:40 | buy | 219 | 0.01 | 77.711 | 0.000 | 0.000 | |
435 | 2013.02.08 18:20 | buy | 220 | 0.01 | 77.443 | 0.000 | 0.000 | |
436 | 2013.02.11 07:40 | buy | 221 | 0.01 | 77.199 | 0.000 | 0.000 | |
437 | 2013.02.11 18:15 | close | 221 | 0.01 | 78.103 | 0.000 | 0.000 | 904.00 | 1030138.00 |
438 | 2013.02.11 18:15 | close | 220 | 0.01 | 78.105 | 0.000 | 0.000 | 662.00 | 1030800.00 |
439 | 2013.02.11 18:15 | close | 219 | 0.01 | 78.115 | 0.000 | 0.000 | 404.00 | 1031204.00 |
440 | 2013.02.11 18:15 | close | 218 | 0.01 | 78.115 | 0.000 | 0.000 | -93.00 | 1031111.00 |
441 | 2013.02.11 18:15 | close | 217 | 0.01 | 78.103 | 0.000 | 0.000 | -599.00 | 1030512.00 |
442 | 2013.02.11 18:15 | close | 216 | 0.01 | 78.117 | 0.000 | 0.000 | -857.00 | 1029655.00 |
443 | 2013.02.12 12:00 | buy | 222 | 0.01 | 78.466 | 0.000 | 0.000 | |
444 | 2013.02.12 12:50 | close | 222 | 0.01 | 78.715 | 0.000 | 0.000 | 249.00 | 1029904.00 |
445 | 2013.02.12 18:50 | buy | 223 | 0.01 | 78.462 | 0.000 | 0.000 | |
446 | 2013.02.12 20:05 | close | 223 | 0.01 | 78.728 | 0.000 | 0.000 | 266.00 | 1030170.00 |
447 | 2013.02.13 05:00 | buy | 224 | 0.01 | 78.439 | 0.000 | 0.000 | |
448 | 2013.02.13 13:00 | close | 224 | 0.01 | 78.664 | 0.000 | 0.000 | 225.00 | 1030395.00 |
449 | 2013.02.14 16:35 | buy | 225 | 0.01 | 79.074 | 0.000 | 0.000 | |
450 | 2013.02.14 22:35 | buy | 226 | 0.01 | 78.893 | 0.000 | 0.000 | |
451 | 2013.02.15 00:15 | close | 226 | 0.01 | 79.100 | 0.000 | 0.000 | 207.00 | 1030602.00 |
452 | 2013.02.15 00:15 | close | 225 | 0.01 | 79.105 | 0.000 | 0.000 | 31.00 | 1030633.00 |
453 | 2013.02.15 08:25 | buy | 227 | 0.01 | 78.729 | 0.000 | 0.000 | |
454 | 2013.02.15 15:15 | close | 227 | 0.01 | 78.958 | 0.000 | 0.000 | 229.00 | 1030862.00 |
455 | 2013.02.19 02:45 | buy | 228 | 0.01 | 79.312 | 0.000 | 0.000 | |
456 | 2013.02.19 10:50 | buy | 229 | 0.01 | 78.987 | 0.000 | 0.000 | |
457 | 2013.02.19 18:25 | close | 229 | 0.01 | 79.262 | 0.000 | 0.000 | 275.00 | 1031137.00 |
458 | 2013.02.19 18:25 | close | 228 | 0.01 | 79.268 | 0.000 | 0.000 | -44.00 | 1031093.00 |
459 | 2013.02.20 10:45 | buy | 230 | 0.01 | 78.520 | 0.000 | 0.000 | |
460 | 2013.02.20 14:35 | buy | 231 | 0.01 | 78.282 | 0.000 | 0.000 | |
461 | 2013.02.20 16:10 | close | 231 | 0.01 | 78.524 | 0.000 | 0.000 | 242.00 | 1031335.00 |
462 | 2013.02.20 16:10 | close | 230 | 0.01 | 78.536 | 0.000 | 0.000 | 16.00 | 1031351.00 |
463 | 2013.02.20 20:35 | buy | 232 | 0.01 | 78.299 | 0.000 | 0.000 | |
464 | 2013.02.21 10:15 | buy | 233 | 0.01 | 77.927 | 0.000 | 0.000 | |
465 | 2013.02.21 16:50 | buy | 234 | 0.01 | 77.719 | 0.000 | 0.000 | |
466 | 2013.02.22 05:40 | close | 234 | 0.01 | 78.054 | 0.000 | 0.000 | 335.00 | 1031686.00 |
467 | 2013.02.22 05:40 | close | 233 | 0.01 | 78.061 | 0.000 | 0.000 | 134.00 | 1031820.00 |
468 | 2013.02.22 05:40 | close | 232 | 0.01 | 78.062 | 0.000 | 0.000 | -237.00 | 1031583.00 |
469 | 2013.02.26 06:05 | buy | 235 | 0.01 | 76.797 | 0.000 | 0.000 | |
470 | 2013.02.26 06:45 | buy | 236 | 0.01 | 76.634 | 0.000 | 0.000 | |
471 | 2013.02.26 11:20 | buy | 237 | 0.01 | 76.470 | 0.000 | 0.000 | |
472 | 2013.02.26 11:55 | close | 237 | 0.01 | 76.776 | 0.000 | 0.000 | 306.00 | 1031889.00 |
473 | 2013.02.26 11:55 | close | 236 | 0.01 | 76.764 | 0.000 | 0.000 | 130.00 | 1032019.00 |
474 | 2013.02.26 11:55 | close | 235 | 0.01 | 76.765 | 0.000 | 0.000 | -32.00 | 1031987.00 |
475 | 2013.02.26 12:55 | buy | 238 | 0.01 | 76.478 | 0.000 | 0.000 | |
476 | 2013.02.26 17:10 | buy | 239 | 0.01 | 76.064 | 0.000 | 0.000 | |
477 | 2013.02.27 10:10 | buy | 240 | 0.01 | 75.685 | 0.000 | 0.000 | |
478 | 2013.02.27 17:20 | buy | 241 | 0.01 | 75.459 | 0.000 | 0.000 | |
479 | 2013.02.27 21:15 | close | 241 | 0.01 | 76.032 | 0.000 | 0.000 | 573.00 | 1032560.00 |
480 | 2013.02.27 21:15 | close | 240 | 0.01 | 76.026 | 0.000 | 0.000 | 341.00 | 1032901.00 |
481 | 2013.02.27 21:15 | close | 239 | 0.01 | 76.044 | 0.000 | 0.000 | -20.00 | 1032881.00 |
482 | 2013.02.27 21:15 | close | 238 | 0.01 | 76.026 | 0.000 | 0.000 | -452.00 | 1032429.00 |
483 | 2013.02.28 17:05 | buy | 242 | 0.01 | 76.581 | 0.000 | 0.000 | |
484 | 2013.02.28 20:55 | close | 242 | 0.01 | 76.831 | 0.000 | 0.000 | 250.00 | 1032679.00 |
485 | 2013.03.01 03:00 | buy | 243 | 0.01 | 76.412 | 0.000 | 0.000 | |
486 | 2013.03.01 04:30 | close | 243 | 0.01 | 76.648 | 0.000 | 0.000 | 236.00 | 1032915.00 |
487 | 2013.03.05 11:40 | buy | 244 | 0.01 | 77.147 | 0.000 | 0.000 | |
488 | 2013.03.05 17:35 | close | 244 | 0.01 | 77.441 | 0.000 | 0.000 | 294.00 | 1033209.00 |
489 | 2013.03.07 03:25 | buy | 245 | 0.01 | 77.731 | 0.000 | 0.000 | |
490 | 2013.03.07 10:25 | close | 245 | 0.01 | 77.938 | 0.000 | 0.000 | 207.00 | 1033416.00 |
491 | 2013.03.08 19:15 | buy | 246 | 0.01 | 78.577 | 0.000 | 0.000 | |
492 | 2013.03.08 22:15 | close | 246 | 0.01 | 78.791 | 0.000 | 0.000 | 214.00 | 1033630.00 |
493 | 2013.03.12 09:25 | buy | 247 | 0.01 | 79.518 | 0.000 | 0.000 | |
494 | 2013.03.12 17:25 | buy | 248 | 0.01 | 79.088 | 0.000 | 0.000 | |
495 | 2013.03.12 22:55 | close | 248 | 0.01 | 79.417 | 0.000 | 0.000 | 329.00 | 1033959.00 |
496 | 2013.03.12 22:55 | close | 247 | 0.01 | 79.415 | 0.000 | 0.000 | -103.00 | 1033856.00 |
497 | 2013.03.13 02:20 | buy | 249 | 0.01 | 79.062 | 0.000 | 0.000 | |
498 | 2013.03.13 15:30 | close | 249 | 0.01 | 79.319 | 0.000 | 0.000 | 257.00 | 1034113.00 |
499 | 2013.03.15 04:10 | buy | 250 | 0.01 | 78.821 | 0.000 | 0.000 | |
500 | 2013.03.15 10:00 | close | 250 | 0.01 | 79.041 | 0.000 | 0.000 | 220.00 | 1034333.00 |
501 | 2013.03.15 17:45 | buy | 251 | 0.01 | 78.828 | 0.000 | 0.000 | |
502 | 2013.03.18 07:45 | buy | 252 | 0.01 | 77.871 | 0.000 | 0.000 | |
503 | 2013.03.18 18:15 | close | 252 | 0.01 | 78.499 | 0.000 | 0.000 | 628.00 | 1034961.00 |
504 | 2013.03.18 18:15 | close | 251 | 0.01 | 78.502 | 0.000 | 0.000 | -326.00 | 1034635.00 |
505 | 2013.03.19 14:30 | buy | 253 | 0.01 | 78.670 | 0.000 | 0.000 | |
506 | 2013.03.19 21:05 | buy | 254 | 0.01 | 78.211 | 0.000 | 0.000 | |
507 | 2013.03.20 14:15 | close | 254 | 0.01 | 78.562 | 0.000 | 0.000 | 351.00 | 1034986.00 |
508 | 2013.03.20 14:15 | close | 253 | 0.01 | 78.579 | 0.000 | 0.000 | -91.00 | 1034895.00 |
509 | 2013.03.21 21:20 | buy | 255 | 0.01 | 78.996 | 0.000 | 0.000 | |
510 | 2013.03.22 10:15 | buy | 256 | 0.01 | 78.801 | 0.000 | 0.000 | |
511 | 2013.03.22 14:50 | close | 256 | 0.01 | 78.995 | 0.000 | 0.000 | 194.00 | 1035089.00 |
512 | 2013.03.22 14:50 | close | 255 | 0.01 | 79.001 | 0.000 | 0.000 | 5.00 | 1035094.00 |
513 | 2013.03.25 22:20 | buy | 257 | 0.01 | 78.657 | 0.000 | 0.000 | |
514 | 2013.03.26 01:55 | buy | 258 | 0.01 | 78.477 | 0.000 | 0.000 | |
515 | 2013.03.26 03:10 | close | 258 | 0.01 | 78.703 | 0.000 | 0.000 | 226.00 | 1035320.00 |
516 | 2013.03.26 03:10 | close | 257 | 0.01 | 78.684 | 0.000 | 0.000 | 27.00 | 1035347.00 |
517 | 2013.03.27 19:10 | buy | 259 | 0.01 | 78.811 | 0.000 | 0.000 | |
518 | 2013.03.27 21:30 | close | 259 | 0.01 | 79.037 | 0.000 | 0.000 | 226.00 | 1035573.00 |
519 | 2013.03.28 07:25 | buy | 260 | 0.01 | 78.743 | 0.000 | 0.000 | |
520 | 2013.03.28 13:10 | close | 260 | 0.01 | 78.960 | 0.000 | 0.000 | 217.00 | 1035790.00 |
521 | 2013.03.29 11:55 | buy | 261 | 0.01 | 78.712 | 0.000 | 0.000 | |
522 | 2013.04.01 02:15 | close | 261 | 0.01 | 78.939 | 0.000 | 0.000 | 227.00 | 1036017.00 |
523 | 2013.04.01 17:00 | buy | 262 | 0.01 | 78.224 | 0.000 | 0.000 | |
524 | 2013.04.02 06:20 | buy | 263 | 0.01 | 78.047 | 0.000 | 0.000 | |
525 | 2013.04.02 11:40 | close | 263 | 0.01 | 78.247 | 0.000 | 0.000 | 200.00 | 1036217.00 |
526 | 2013.04.02 11:40 | close | 262 | 0.01 | 78.242 | 0.000 | 0.000 | 18.00 | 1036235.00 |
527 | 2013.04.03 23:45 | buy | 264 | 0.01 | 78.319 | 0.000 | 0.000 | |
528 | 2013.04.04 07:45 | close | 264 | 0.01 | 78.623 | 0.000 | 0.000 | 304.00 | 1036539.00 |
529 | 2013.04.05 10:35 | buy | 265 | 0.01 | 80.916 | 0.000 | 0.000 | |
530 | 2013.04.05 15:45 | close | 265 | 0.01 | 81.158 | 0.000 | 0.000 | 242.00 | 1036781.00 |
531 | 2013.04.09 11:55 | buy | 266 | 0.01 | 84.030 | 0.000 | 0.000 | |
532 | 2013.04.09 17:20 | close | 266 | 0.01 | 84.253 | 0.000 | 0.000 | 223.00 | 1037004.00 |
533 | 2013.04.12 06:40 | buy | 267 | 0.01 | 85.887 | 0.000 | 0.000 | |
534 | 2013.04.12 15:15 | buy | 268 | 0.01 | 85.370 | 0.000 | 0.000 | |
535 | 2013.04.12 20:15 | buy | 269 | 0.01 | 84.953 | 0.000 | 0.000 | |
536 | 2013.04.15 04:00 | buy | 270 | 0.01 | 84.442 | 0.000 | 0.000 | |
537 | 2013.04.15 10:45 | buy | 271 | 0.01 | 83.424 | 0.000 | 0.000 | |
538 | 2013.04.15 16:10 | buy | 272 | 0.01 | 82.919 | 0.000 | 0.000 | |
539 | 2013.04.16 02:20 | buy | 273 | 0.01 | 81.737 | 0.000 | 0.000 | |
540 | 2013.04.19 11:55 | close | 273 | 0.01 | 84.155 | 0.000 | 0.000 | 2418.00 | 1039422.00 |
541 | 2013.04.19 11:55 | close | 272 | 0.01 | 84.168 | 0.000 | 0.000 | 1249.00 | 1040671.00 |
542 | 2013.04.19 11:55 | close | 271 | 0.01 | 84.167 | 0.000 | 0.000 | 743.00 | 1041414.00 |
543 | 2013.04.19 11:55 | close | 270 | 0.01 | 84.159 | 0.000 | 0.000 | -283.00 | 1041131.00 |
544 | 2013.04.19 11:55 | close | 269 | 0.01 | 84.165 | 0.000 | 0.000 | -788.00 | 1040343.00 |
545 | 2013.04.19 11:55 | close | 268 | 0.01 | 84.160 | 0.000 | 0.000 | -1210.00 | 1039133.00 |
546 | 2013.04.19 11:55 | close | 267 | 0.01 | 84.162 | 0.000 | 0.000 | -1725.00 | 1037408.00 |
547 | 2013.04.22 16:40 | buy | 274 | 0.01 | 83.842 | 0.000 | 0.000 | |
548 | 2013.04.22 22:55 | buy | 275 | 0.01 | 83.549 | 0.000 | 0.000 | |
549 | 2013.04.23 04:50 | buy | 276 | 0.01 | 83.144 | 0.000 | 0.000 | |
550 | 2013.04.23 17:20 | close | 276 | 0.01 | 83.598 | 0.000 | 0.000 | 454.00 | 1037862.00 |
551 | 2013.04.23 17:20 | close | 275 | 0.01 | 83.598 | 0.000 | 0.000 | 49.00 | 1037911.00 |
552 | 2013.04.23 17:20 | close | 274 | 0.01 | 83.589 | 0.000 | 0.000 | -253.00 | 1037658.00 |
553 | 2013.04.26 02:05 | buy | 277 | 0.01 | 84.521 | 0.000 | 0.000 | |
554 | 2013.04.26 07:40 | buy | 278 | 0.01 | 84.258 | 0.000 | 0.000 | |
555 | 2013.04.26 22:50 | buy | 279 | 0.01 | 83.346 | 0.000 | 0.000 | |
556 | 2013.04.29 04:05 | buy | 280 | 0.01 | 83.097 | 0.000 | 0.000 | |
557 | 2013.04.29 17:25 | close | 280 | 0.01 | 83.868 | 0.000 | 0.000 | 771.00 | 1038429.00 |
558 | 2013.04.29 17:25 | close | 279 | 0.01 | 83.856 | 0.000 | 0.000 | 510.00 | 1038939.00 |
559 | 2013.04.29 17:25 | close | 278 | 0.01 | 83.866 | 0.000 | 0.000 | -392.00 | 1038547.00 |
560 | 2013.04.29 17:25 | close | 277 | 0.01 | 83.852 | 0.000 | 0.000 | -669.00 | 1037878.00 |
561 | 2013.04.30 11:40 | buy | 281 | 0.01 | 83.666 | 0.000 | 0.000 | |
562 | 2013.05.01 01:30 | buy | 282 | 0.01 | 83.413 | 0.000 | 0.000 | |
563 | 2013.05.01 12:45 | close | 282 | 0.01 | 83.654 | 0.000 | 0.000 | 241.00 | 1038119.00 |
564 | 2013.05.01 12:45 | close | 281 | 0.01 | 83.655 | 0.000 | 0.000 | -11.00 | 1038108.00 |
565 | 2013.05.01 21:10 | buy | 283 | 0.01 | 82.761 | 0.000 | 0.000 | |
566 | 2013.05.02 09:20 | buy | 284 | 0.01 | 82.565 | 0.000 | 0.000 | |
567 | 2013.05.02 15:05 | close | 284 | 0.01 | 82.981 | 0.000 | 0.000 | 416.00 | 1038524.00 |
568 | 2013.05.02 15:05 | close | 283 | 0.01 | 82.991 | 0.000 | 0.000 | 230.00 | 1038754.00 |
569 | 2013.05.07 07:35 | buy | 285 | 0.01 | 84.264 | 0.000 | 0.000 | |
570 | 2013.05.07 21:05 | buy | 286 | 0.01 | 83.677 | 0.000 | 0.000 | |
571 | 2013.05.08 12:05 | buy | 287 | 0.01 | 83.018 | 0.000 | 0.000 | |
572 | 2013.05.09 05:50 | close | 287 | 0.01 | 83.724 | 0.000 | 0.000 | 706.00 | 1039460.00 |
573 | 2013.05.09 05:50 | close | 286 | 0.01 | 83.727 | 0.000 | 0.000 | 50.00 | 1039510.00 |
574 | 2013.05.09 05:50 | close | 285 | 0.01 | 83.720 | 0.000 | 0.000 | -544.00 | 1038966.00 |
575 | 2013.05.10 19:50 | buy | 288 | 0.01 | 84.307 | 0.000 | 0.000 | |
576 | 2013.05.13 02:20 | close | 288 | 0.01 | 84.528 | 0.000 | 0.000 | 221.00 | 1039187.00 |
577 | 2013.05.13 15:30 | buy | 289 | 0.01 | 84.305 | 0.000 | 0.000 | |
578 | 2013.05.13 21:40 | buy | 290 | 0.01 | 84.047 | 0.000 | 0.000 | |
579 | 2013.05.14 17:25 | buy | 291 | 0.01 | 83.793 | 0.000 | 0.000 | |
580 | 2013.05.15 13:05 | close | 291 | 0.01 | 84.140 | 0.000 | 0.000 | 347.00 | 1039534.00 |
581 | 2013.05.15 13:05 | close | 290 | 0.01 | 84.121 | 0.000 | 0.000 | 74.00 | 1039608.00 |
582 | 2013.05.15 13:05 | close | 289 | 0.01 | 84.137 | 0.000 | 0.000 | -168.00 | 1039440.00 |
583 | 2013.05.16 16:30 | buy | 292 | 0.01 | 83.736 | 0.000 | 0.000 | |
584 | 2013.05.16 19:35 | buy | 293 | 0.01 | 83.568 | 0.000 | 0.000 | |
585 | 2013.05.17 10:15 | buy | 294 | 0.01 | 82.989 | 0.000 | 0.000 | |
586 | 2013.05.17 16:30 | buy | 295 | 0.01 | 82.816 | 0.000 | 0.000 | |
587 | 2013.05.20 05:05 | close | 295 | 0.01 | 83.331 | 0.000 | 0.000 | 515.00 | 1039955.00 |
588 | 2013.05.20 05:05 | close | 294 | 0.01 | 83.339 | 0.000 | 0.000 | 350.00 | 1040305.00 |
589 | 2013.05.20 05:05 | close | 293 | 0.01 | 83.332 | 0.000 | 0.000 | -236.00 | 1040069.00 |
590 | 2013.05.20 05:05 | close | 292 | 0.01 | 83.332 | 0.000 | 0.000 | -404.00 | 1039665.00 |
591 | 2013.05.22 09:35 | buy | 296 | 0.01 | 83.620 | 0.000 | 0.000 | |
592 | 2013.05.22 16:40 | close | 296 | 0.01 | 83.834 | 0.000 | 0.000 | 214.00 | 1039879.00 |
593 | 2013.05.23 04:55 | buy | 297 | 0.01 | 83.079 | 0.000 | 0.000 | |
594 | 2013.05.24 10:10 | buy | 298 | 0.01 | 82.445 | 0.000 | 0.000 | |
595 | 2013.05.24 12:30 | buy | 299 | 0.01 | 82.276 | 0.000 | 0.000 | |
596 | 2013.05.24 22:15 | buy | 300 | 0.01 | 81.739 | 0.000 | 0.000 | |
597 | 2013.05.27 06:35 | buy | 301 | 0.01 | 81.551 | 0.000 | 0.000 | |
598 | 2013.05.28 04:40 | close | 301 | 0.01 | 82.258 | 0.000 | 0.000 | 707.00 | 1040586.00 |
599 | 2013.05.28 04:40 | close | 300 | 0.01 | 82.275 | 0.000 | 0.000 | 536.00 | 1041122.00 |
600 | 2013.05.28 04:40 | close | 299 | 0.01 | 82.262 | 0.000 | 0.000 | -14.00 | 1041108.00 |
601 | 2013.05.28 04:40 | close | 298 | 0.01 | 82.264 | 0.000 | 0.000 | -181.00 | 1040927.00 |
602 | 2013.05.28 04:40 | close | 297 | 0.01 | 82.264 | 0.000 | 0.000 | -815.00 | 1040112.00 |
603 | 2013.05.29 03:00 | buy | 302 | 0.01 | 82.630 | 0.000 | 0.000 | |
604 | 2013.05.29 06:05 | buy | 303 | 0.01 | 82.456 | 0.000 | 0.000 | |
605 | 2013.05.29 07:50 | close | 303 | 0.01 | 82.677 | 0.000 | 0.000 | 221.00 | 1040333.00 |
606 | 2013.05.29 07:50 | close | 302 | 0.01 | 82.663 | 0.000 | 0.000 | 33.00 | 1040366.00 |
607 | 2013.05.29 14:00 | buy | 304 | 0.01 | 82.208 | 0.000 | 0.000 | |
608 | 2013.05.30 08:20 | buy | 305 | 0.01 | 81.818 | 0.000 | 0.000 | |
609 | 2013.05.30 22:10 | buy | 306 | 0.01 | 81.489 | 0.000 | 0.000 | |
610 | 2013.05.31 17:40 | buy | 307 | 0.01 | 80.397 | 0.000 | 0.000 | |
611 | 2013.05.31 21:50 | buy | 308 | 0.01 | 80.156 | 0.000 | 0.000 | |
612 | 2013.06.03 03:30 | buy | 309 | 0.01 | 79.972 | 0.000 | 0.000 | |
613 | 2013.06.05 16:25 | buy | 310 | 0.01 | 79.695 | 0.000 | 0.000 | |
614 | 2013.06.05 22:55 | buy | 311 | 0.01 | 78.886 | 0.000 | 0.000 | |
615 | 2013.06.06 06:00 | buy | 312 | 0.01 | 78.640 | 0.000 | 0.000 | |
616 | 2013.06.07 02:50 | buy | 313 | 0.01 | 77.843 | 0.000 | 0.000 | |
617 | 2013.06.07 03:15 | buy | 314 | 0.01 | 77.618 | 0.000 | 0.000 | |
618 | 2013.06.07 09:10 | buy | 315 | 0.01 | 77.034 | 0.000 | 0.000 | |
619 | 2013.06.11 17:15 | buy | 316 | 0.01 | 75.780 | 0.000 | 0.000 | |
620 | 2013.06.11 20:35 | buy | 317 | 0.01 | 75.578 | 0.000 | 0.000 | |
621 | 2013.06.11 21:00 | buy | 318 | 0.01 | 75.301 | 0.000 | 0.000 | |
622 | 2013.06.13 11:45 | buy | 319 | 0.01 | 74.871 | 0.000 | 0.000 | |
623 | 2013.07.04 18:50 | close | 319 | 0.01 | 78.612 | 0.000 | 0.000 | 3741.00 | 1044107.00 |
624 | 2013.07.04 18:50 | close | 318 | 0.01 | 78.608 | 0.000 | 0.000 | 3307.00 | 1047414.00 |
625 | 2013.07.04 18:50 | close | 317 | 0.01 | 78.599 | 0.000 | 0.000 | 3021.00 | 1050435.00 |
626 | 2013.07.04 18:50 | close | 316 | 0.01 | 78.610 | 0.000 | 0.000 | 2830.00 | 1053265.00 |
627 | 2013.07.04 18:50 | close | 315 | 0.01 | 78.605 | 0.000 | 0.000 | 1571.00 | 1054836.00 |
628 | 2013.07.04 18:50 | close | 314 | 0.01 | 78.601 | 0.000 | 0.000 | 983.00 | 1055819.00 |
629 | 2013.07.04 18:50 | close | 313 | 0.01 | 78.601 | 0.000 | 0.000 | 758.00 | 1056577.00 |
630 | 2013.07.04 18:50 | close | 312 | 0.01 | 78.602 | 0.000 | 0.000 | -38.00 | 1056539.00 |
631 | 2013.07.04 18:50 | close | 311 | 0.01 | 78.616 | 0.000 | 0.000 | -270.00 | 1056269.00 |
632 | 2013.07.04 18:50 | close | 310 | 0.01 | 78.619 | 0.000 | 0.000 | -1076.00 | 1055193.00 |
633 | 2013.07.04 18:50 | close | 309 | 0.01 | 78.606 | 0.000 | 0.000 | -1366.00 | 1053827.00 |
634 | 2013.07.04 18:50 | close | 308 | 0.01 | 78.616 | 0.000 | 0.000 | -1540.00 | 1052287.00 |
635 | 2013.07.04 18:50 | close | 307 | 0.01 | 78.606 | 0.000 | 0.000 | -1791.00 | 1050496.00 |
636 | 2013.07.04 18:50 | close | 306 | 0.01 | 78.612 | 0.000 | 0.000 | -2877.00 | 1047619.00 |
637 | 2013.07.04 18:50 | close | 305 | 0.01 | 78.607 | 0.000 | 0.000 | -3211.00 | 1044408.00 |
638 | 2013.07.04 18:50 | close | 304 | 0.01 | 78.612 | 0.000 | 0.000 | -3596.00 | 1040812.00 |
639 | 2013.07.05 08:40 | buy | 320 | 0.01 | 78.339 | 0.000 | 0.000 | |
640 | 2013.07.08 15:40 | close | 320 | 0.01 | 78.562 | 0.000 | 0.000 | 223.00 | 1041035.00 |
641 | 2013.07.10 05:05 | buy | 321 | 0.01 | 79.214 | 0.000 | 0.000 | |
642 | 2013.07.10 15:40 | buy | 322 | 0.01 | 78.720 | 0.000 | 0.000 | |
643 | 2013.07.10 20:40 | buy | 323 | 0.01 | 78.379 | 0.000 | 0.000 | |
644 | 2013.07.10 23:35 | buy | 324 | 0.01 | 78.214 | 0.000 | 0.000 | |
645 | 2013.07.11 00:45 | close | 324 | 0.01 | 78.775 | 0.000 | 0.000 | 561.00 | 1041596.00 |
646 | 2013.07.11 00:45 | close | 323 | 0.01 | 78.767 | 0.000 | 0.000 | 388.00 | 1041984.00 |
647 | 2013.07.11 00:45 | close | 322 | 0.01 | 78.772 | 0.000 | 0.000 | 52.00 | 1042036.00 |
648 | 2013.07.11 00:45 | close | 321 | 0.01 | 78.767 | 0.000 | 0.000 | -447.00 | 1041589.00 |
649 | 2013.07.11 12:55 | buy | 325 | 0.01 | 78.256 | 0.000 | 0.000 | |
650 | 2013.07.12 18:05 | buy | 326 | 0.01 | 77.433 | 0.000 | 0.000 | |
651 | 2013.07.15 17:10 | close | 326 | 0.01 | 77.946 | 0.000 | 0.000 | 513.00 | 1042102.00 |
652 | 2013.07.15 17:10 | close | 325 | 0.01 | 77.956 | 0.000 | 0.000 | -300.00 | 1041802.00 |
653 | 2013.07.22 01:25 | buy | 327 | 0.01 | 79.497 | 0.000 | 0.000 | |
654 | 2013.07.22 10:20 | buy | 328 | 0.01 | 79.310 | 0.000 | 0.000 | |
655 | 2013.07.23 04:50 | close | 328 | 0.01 | 79.603 | 0.000 | 0.000 | 293.00 | 1042095.00 |
656 | 2013.07.23 04:50 | close | 327 | 0.01 | 79.602 | 0.000 | 0.000 | 105.00 | 1042200.00 |
657 | 2013.07.24 06:50 | buy | 329 | 0.01 | 79.497 | 0.000 | 0.000 | |
658 | 2013.07.24 12:00 | close | 329 | 0.01 | 79.707 | 0.000 | 0.000 | 210.00 | 1042410.00 |
659 | 2013.07.24 21:20 | buy | 330 | 0.01 | 79.482 | 0.000 | 0.000 | |
660 | 2013.07.24 23:40 | close | 330 | 0.01 | 79.690 | 0.000 | 0.000 | 208.00 | 1042618.00 |
661 | 2013.07.26 05:20 | buy | 331 | 0.01 | 80.084 | 0.000 | 0.000 | |
662 | 2013.07.26 11:10 | buy | 332 | 0.01 | 79.857 | 0.000 | 0.000 | |
663 | 2013.07.29 02:25 | buy | 333 | 0.01 | 79.222 | 0.000 | 0.000 | |
664 | 2013.07.29 14:05 | buy | 334 | 0.01 | 78.977 | 0.000 | 0.000 | |
665 | 2013.07.30 02:15 | buy | 335 | 0.01 | 78.514 | 0.000 | 0.000 | |
666 | 2013.07.30 17:20 | buy | 336 | 0.01 | 78.304 | 0.000 | 0.000 | |
667 | 2013.07.31 11:45 | buy | 337 | 0.01 | 78.085 | 0.000 | 0.000 | |
668 | 2013.08.01 03:10 | buy | 338 | 0.01 | 77.860 | 0.000 | 0.000 | |
669 | 2013.08.05 07:35 | buy | 339 | 0.01 | 76.746 | 0.000 | 0.000 | |
670 | 2013.08.05 12:45 | buy | 340 | 0.01 | 76.563 | 0.000 | 0.000 | |
671 | 2013.08.13 13:45 | close | 340 | 0.01 | 78.480 | 0.000 | 0.000 | 1917.00 | 1044535.00 |
672 | 2013.08.13 13:45 | close | 339 | 0.01 | 78.470 | 0.000 | 0.000 | 1724.00 | 1046259.00 |
673 | 2013.08.13 13:45 | close | 338 | 0.01 | 78.474 | 0.000 | 0.000 | 614.00 | 1046873.00 |
674 | 2013.08.13 13:45 | close | 337 | 0.01 | 78.471 | 0.000 | 0.000 | 386.00 | 1047259.00 |
675 | 2013.08.13 13:45 | close | 336 | 0.01 | 78.465 | 0.000 | 0.000 | 161.00 | 1047420.00 |
676 | 2013.08.13 13:45 | close | 335 | 0.01 | 78.466 | 0.000 | 0.000 | -48.00 | 1047372.00 |
677 | 2013.08.13 13:45 | close | 334 | 0.01 | 78.474 | 0.000 | 0.000 | -503.00 | 1046869.00 |
678 | 2013.08.13 13:45 | close | 333 | 0.01 | 78.481 | 0.000 | 0.000 | -741.00 | 1046128.00 |
679 | 2013.08.13 13:45 | close | 332 | 0.01 | 78.477 | 0.000 | 0.000 | -1380.00 | 1044748.00 |
680 | 2013.08.13 13:45 | close | 331 | 0.01 | 78.472 | 0.000 | 0.000 | -1612.00 | 1043136.00 |
681 | 2013.08.15 20:20 | buy | 341 | 0.01 | 78.683 | 0.000 | 0.000 | |
682 | 2013.08.16 04:30 | close | 341 | 0.01 | 78.887 | 0.000 | 0.000 | 204.00 | 1043340.00 |
683 | 2013.08.20 02:00 | buy | 342 | 0.01 | 78.851 | 0.000 | 0.000 | |
684 | 2013.08.20 04:00 | buy | 343 | 0.01 | 78.683 | 0.000 | 0.000 | |
685 | 2013.08.20 11:55 | buy | 344 | 0.01 | 77.780 | 0.000 | 0.000 | |
686 | 2013.08.20 14:55 | buy | 345 | 0.01 | 77.561 | 0.000 | 0.000 | |
687 | 2013.08.21 16:55 | buy | 346 | 0.01 | 77.005 | 0.000 | 0.000 | |
688 | 2013.08.22 02:05 | buy | 347 | 0.01 | 76.826 | 0.000 | 0.000 | |
689 | 2013.08.27 22:35 | buy | 348 | 0.01 | 75.696 | 0.000 | 0.000 | |
690 | 2013.09.02 10:40 | close | 348 | 0.01 | 77.594 | 0.000 | 0.000 | 1898.00 | 1045238.00 |
691 | 2013.09.02 10:40 | close | 347 | 0.01 | 77.603 | 0.000 | 0.000 | 777.00 | 1046015.00 |
692 | 2013.09.02 10:40 | close | 346 | 0.01 | 77.591 | 0.000 | 0.000 | 586.00 | 1046601.00 |
693 | 2013.09.02 10:40 | close | 345 | 0.01 | 77.590 | 0.000 | 0.000 | 29.00 | 1046630.00 |
694 | 2013.09.02 10:40 | close | 344 | 0.01 | 77.596 | 0.000 | 0.000 | -184.00 | 1046446.00 |
695 | 2013.09.02 10:40 | close | 343 | 0.01 | 77.595 | 0.000 | 0.000 | -1088.00 | 1045358.00 |
696 | 2013.09.02 10:40 | close | 342 | 0.01 | 77.592 | 0.000 | 0.000 | -1259.00 | 1044099.00 |
697 | 2013.09.03 13:40 | buy | 349 | 0.01 | 77.635 | 0.000 | 0.000 | |
698 | 2013.09.03 17:00 | close | 349 | 0.01 | 77.852 | 0.000 | 0.000 | 217.00 | 1044316.00 |
699 | 2013.09.05 11:20 | buy | 350 | 0.01 | 78.687 | 0.000 | 0.000 | |
700 | 2013.09.05 16:50 | close | 350 | 0.01 | 78.957 | 0.000 | 0.000 | 270.00 | 1044586.00 |
701 | 2013.09.11 05:45 | buy | 351 | 0.01 | 80.782 | 0.000 | 0.000 | |
702 | 2013.09.11 12:00 | close | 351 | 0.01 | 81.005 | 0.000 | 0.000 | 223.00 | 1044809.00 |
703 | 2013.09.11 18:00 | buy | 352 | 0.01 | 80.718 | 0.000 | 0.000 | |
704 | 2013.09.12 00:05 | close | 352 | 0.01 | 81.091 | 0.000 | 0.000 | 373.00 | 1045182.00 |
705 | 2013.09.12 17:05 | buy | 353 | 0.01 | 80.800 | 0.000 | 0.000 | |
706 | 2013.09.12 23:10 | close | 353 | 0.01 | 81.009 | 0.000 | 0.000 | 209.00 | 1045391.00 |
707 | 2013.09.13 19:40 | buy | 354 | 0.01 | 80.846 | 0.000 | 0.000 | |
708 | 2013.09.16 00:05 | close | 354 | 0.01 | 81.193 | 0.000 | 0.000 | 347.00 | 1045738.00 |
709 | 2013.09.16 19:15 | buy | 355 | 0.01 | 81.004 | 0.000 | 0.000 | |
710 | 2013.09.17 04:35 | close | 355 | 0.01 | 81.202 | 0.000 | 0.000 | 198.00 | 1045936.00 |
711 | 2013.09.23 05:00 | buy | 356 | 0.01 | 82.985 | 0.000 | 0.000 | |
712 | 2013.09.23 19:35 | buy | 357 | 0.01 | 82.760 | 0.000 | 0.000 | |
713 | 2013.09.24 18:30 | buy | 358 | 0.01 | 81.793 | 0.000 | 0.000 | |
714 | 2013.09.25 10:55 | buy | 359 | 0.01 | 81.223 | 0.000 | 0.000 | |
715 | 2013.09.30 04:50 | buy | 360 | 0.01 | 80.870 | 0.000 | 0.000 | |
716 | 2013.10.02 13:00 | buy | 361 | 0.01 | 80.215 | 0.000 | 0.000 | |
717 | 2013.10.11 05:20 | close | 361 | 0.01 | 81.672 | 0.000 | 0.000 | 1457.00 | 1047393.00 |
718 | 2013.10.11 05:20 | close | 360 | 0.01 | 81.681 | 0.000 | 0.000 | 811.00 | 1048204.00 |
719 | 2013.10.11 05:20 | close | 359 | 0.01 | 81.671 | 0.000 | 0.000 | 448.00 | 1048652.00 |
720 | 2013.10.11 05:20 | close | 358 | 0.01 | 81.677 | 0.000 | 0.000 | -116.00 | 1048536.00 |
721 | 2013.10.11 05:20 | close | 357 | 0.01 | 81.682 | 0.000 | 0.000 | -1078.00 | 1047458.00 |
722 | 2013.10.11 05:20 | close | 356 | 0.01 | 81.666 | 0.000 | 0.000 | -1319.00 | 1046139.00 |
723 | 2013.10.14 01:30 | buy | 362 | 0.01 | 81.858 | 0.000 | 0.000 | |
724 | 2013.10.14 08:25 | close | 362 | 0.01 | 82.093 | 0.000 | 0.000 | 235.00 | 1046374.00 |
725 | 2013.10.16 02:00 | buy | 363 | 0.01 | 82.350 | 0.000 | 0.000 | |
726 | 2013.10.16 02:45 | close | 363 | 0.01 | 82.566 | 0.000 | 0.000 | 216.00 | 1046590.00 |
727 | 2013.10.17 07:40 | buy | 364 | 0.01 | 83.100 | 0.000 | 0.000 | |
728 | 2013.10.17 17:05 | close | 364 | 0.01 | 83.351 | 0.000 | 0.000 | 251.00 | 1046841.00 |
729 | 2013.10.18 03:35 | buy | 365 | 0.01 | 82.994 | 0.000 | 0.000 | |
730 | 2013.10.21 02:05 | close | 365 | 0.01 | 83.230 | 0.000 | 0.000 | 236.00 | 1047077.00 |
731 | 2013.10.23 16:55 | buy | 366 | 0.01 | 81.500 | 0.000 | 0.000 | |
732 | 2013.10.23 23:00 | close | 366 | 0.01 | 81.720 | 0.000 | 0.000 | 220.00 | 1047297.00 |
733 | 2013.10.25 02:35 | buy | 367 | 0.01 | 81.164 | 0.000 | 0.000 | |
734 | 2013.10.25 05:50 | buy | 368 | 0.01 | 81.001 | 0.000 | 0.000 | |
735 | 2013.10.25 13:10 | buy | 369 | 0.01 | 80.671 | 0.000 | 0.000 | |
736 | 2013.10.25 16:10 | close | 369 | 0.01 | 81.028 | 0.000 | 0.000 | 357.00 | 1047654.00 |
737 | 2013.10.25 16:10 | close | 368 | 0.01 | 81.032 | 0.000 | 0.000 | 31.00 | 1047685.00 |
738 | 2013.10.25 16:10 | close | 367 | 0.01 | 81.044 | 0.000 | 0.000 | -120.00 | 1047565.00 |
739 | 2013.10.28 17:00 | buy | 370 | 0.01 | 80.982 | 0.000 | 0.000 | |
740 | 2013.10.29 09:05 | buy | 371 | 0.01 | 80.742 | 0.000 | 0.000 | |
741 | 2013.10.29 14:40 | close | 371 | 0.01 | 80.958 | 0.000 | 0.000 | 216.00 | 1047781.00 |
742 | 2013.10.29 14:40 | close | 370 | 0.01 | 80.958 | 0.000 | 0.000 | -24.00 | 1047757.00 |
743 | 2013.10.30 19:20 | buy | 372 | 0.01 | 80.988 | 0.000 | 0.000 | |
744 | 2013.10.30 22:05 | close | 372 | 0.01 | 81.455 | 0.000 | 0.000 | 467.00 | 1048224.00 |
745 | 2013.10.31 09:35 | buy | 373 | 0.01 | 81.030 | 0.000 | 0.000 | |
746 | 2013.10.31 10:30 | close | 373 | 0.01 | 81.242 | 0.000 | 0.000 | 212.00 | 1048436.00 |
747 | 2013.11.01 01:20 | buy | 374 | 0.01 | 81.216 | 0.000 | 0.000 | |
748 | 2013.11.01 14:05 | close | 374 | 0.01 | 81.414 | 0.000 | 0.000 | 198.00 | 1048634.00 |
749 | 2013.11.05 08:10 | buy | 375 | 0.01 | 81.456 | 0.000 | 0.000 | |
750 | 2013.11.05 12:25 | close | 375 | 0.01 | 81.741 | 0.000 | 0.000 | 285.00 | 1048919.00 |
751 | 2013.11.06 20:15 | buy | 376 | 0.01 | 82.697 | 0.000 | 0.000 | |
752 | 2013.11.07 07:00 | buy | 377 | 0.01 | 82.494 | 0.000 | 0.000 | |
753 | 2013.11.07 10:10 | close | 377 | 0.01 | 82.727 | 0.000 | 0.000 | 233.00 | 1049152.00 |
754 | 2013.11.07 10:10 | close | 376 | 0.01 | 82.722 | 0.000 | 0.000 | 25.00 | 1049177.00 |
755 | 2013.11.08 02:00 | buy | 378 | 0.01 | 81.673 | 0.000 | 0.000 | |
756 | 2013.11.08 03:25 | close | 378 | 0.01 | 81.889 | 0.000 | 0.000 | 216.00 | 1049393.00 |
757 | 2013.11.08 18:45 | buy | 379 | 0.01 | 81.719 | 0.000 | 0.000 | |
758 | 2013.11.11 00:40 | close | 379 | 0.01 | 81.927 | 0.000 | 0.000 | 208.00 | 1049601.00 |
759 | 2013.11.11 19:35 | buy | 380 | 0.01 | 81.770 | 0.000 | 0.000 | |
760 | 2013.11.12 03:10 | close | 380 | 0.01 | 81.972 | 0.000 | 0.000 | 202.00 | 1049803.00 |
761 | 2013.11.12 20:35 | buy | 381 | 0.01 | 81.851 | 0.000 | 0.000 | |
762 | 2013.11.13 19:50 | close | 381 | 0.01 | 82.051 | 0.000 | 0.000 | 200.00 | 1050003.00 |
763 | 2013.11.20 05:50 | buy | 382 | 0.01 | 83.478 | 0.000 | 0.000 | |
764 | 2013.11.20 18:05 | buy | 383 | 0.01 | 83.120 | 0.000 | 0.000 | |
765 | 2013.11.22 12:10 | buy | 384 | 0.01 | 82.887 | 0.000 | 0.000 | |
766 | 2013.11.25 02:55 | close | 384 | 0.01 | 83.309 | 0.000 | 0.000 | 422.00 | 1050425.00 |
767 | 2013.11.25 02:55 | close | 383 | 0.01 | 83.314 | 0.000 | 0.000 | 194.00 | 1050619.00 |
768 | 2013.11.25 02:55 | close | 382 | 0.01 | 83.301 | 0.000 | 0.000 | -177.00 | 1050442.00 |
769 | 2013.11.25 21:45 | buy | 385 | 0.01 | 83.362 | 0.000 | 0.000 | |
770 | 2013.11.26 02:05 | close | 385 | 0.01 | 83.595 | 0.000 | 0.000 | 233.00 | 1050675.00 |
771 | 2013.11.26 18:25 | buy | 386 | 0.01 | 83.033 | 0.000 | 0.000 | |
772 | 2013.11.26 23:45 | buy | 387 | 0.01 | 82.954 | 0.000 | 0.000 | |
773 | 2013.11.27 05:15 | close | 387 | 0.01 | 83.135 | 0.000 | 0.000 | 181.00 | 1050856.00 |
774 | 2013.11.27 05:15 | close | 386 | 0.01 | 83.120 | 0.000 | 0.000 | 87.00 | 1050943.00 |
775 | 2013.11.27 17:55 | buy | 388 | 0.01 | 83.007 | 0.000 | 0.000 | |
776 | 2013.11.27 22:20 | close | 388 | 0.01 | 83.213 | 0.000 | 0.000 | 206.00 | 1051149.00 |
777 | 2013.11.28 20:05 | buy | 389 | 0.01 | 83.115 | 0.000 | 0.000 | |
778 | 2013.11.29 08:05 | buy | 390 | 0.01 | 82.949 | 0.000 | 0.000 | |
779 | 2013.11.29 11:25 | close | 390 | 0.01 | 83.143 | 0.000 | 0.000 | 194.00 | 1051343.00 |
780 | 2013.11.29 11:25 | close | 389 | 0.01 | 83.125 | 0.000 | 0.000 | 10.00 | 1051353.00 |
781 | 2013.12.04 02:10 | buy | 391 | 0.01 | 84.357 | 0.000 | 0.000 | |
782 | 2013.12.04 09:00 | buy | 392 | 0.01 | 84.026 | 0.000 | 0.000 | |
783 | 2013.12.05 11:05 | buy | 393 | 0.01 | 83.683 | 0.000 | 0.000 | |
784 | 2013.12.05 19:40 | buy | 394 | 0.01 | 83.521 | 0.000 | 0.000 | |
785 | 2013.12.06 15:45 | close | 394 | 0.01 | 83.963 | 0.000 | 0.000 | 442.00 | 1051795.00 |
786 | 2013.12.06 15:45 | close | 393 | 0.01 | 83.972 | 0.000 | 0.000 | 289.00 | 1052084.00 |
787 | 2013.12.06 15:45 | close | 392 | 0.01 | 83.958 | 0.000 | 0.000 | -68.00 | 1052016.00 |
788 | 2013.12.06 15:45 | close | 391 | 0.01 | 83.966 | 0.000 | 0.000 | -391.00 | 1051625.00 |
789 | 2013.12.09 13:25 | buy | 395 | 0.01 | 85.326 | 0.000 | 0.000 | |
790 | 2013.12.09 22:55 | close | 395 | 0.01 | 85.535 | 0.000 | 0.000 | 209.00 | 1051834.00 |
791 | 2013.12.10 12:10 | buy | 396 | 0.01 | 85.469 | 0.000 | 0.000 | |
792 | 2013.12.11 16:20 | buy | 397 | 0.01 | 84.683 | 0.000 | 0.000 | |
793 | 2013.12.11 20:20 | buy | 398 | 0.01 | 84.405 | 0.000 | 0.000 | |
794 | 2013.12.11 22:05 | close | 398 | 0.01 | 84.933 | 0.000 | 0.000 | 528.00 | 1052362.00 |
795 | 2013.12.11 22:05 | close | 397 | 0.01 | 84.935 | 0.000 | 0.000 | 252.00 | 1052614.00 |
796 | 2013.12.11 22:05 | close | 396 | 0.01 | 84.945 | 0.000 | 0.000 | -524.00 | 1052090.00 |
797 | 2013.12.12 17:50 | buy | 399 | 0.01 | 84.865 | 0.000 | 0.000 | |
798 | 2013.12.12 20:15 | close | 399 | 0.01 | 85.081 | 0.000 | 0.000 | 216.00 | 1052306.00 |
799 | 2013.12.13 13:45 | buy | 400 | 0.01 | 85.149 | 0.000 | 0.000 | |
800 | 2013.12.13 22:05 | close | 400 | 0.01 | 85.353 | 0.000 | 0.000 | 204.00 | 1052510.00 |
801 | 2013.12.16 07:50 | buy | 401 | 0.01 | 85.110 | 0.000 | 0.000 | |
802 | 2013.12.16 10:50 | close | 401 | 0.01 | 85.306 | 0.000 | 0.000 | 196.00 | 1052706.00 |
803 | 2013.12.17 21:30 | buy | 402 | 0.01 | 84.852 | 0.000 | 0.000 | |
804 | 2013.12.18 02:15 | close | 402 | 0.01 | 85.096 | 0.000 | 0.000 | 244.00 | 1052950.00 |
805 | 2013.12.19 18:15 | buy | 403 | 0.01 | 85.075 | 0.000 | 0.000 | |
806 | 2013.12.19 22:40 | close | 403 | 0.01 | 85.302 | 0.000 | 0.000 | 227.00 | 1053177.00 |
807 | 2013.12.20 13:20 | buy | 404 | 0.01 | 85.351 | 0.000 | 0.000 | |
808 | 2013.12.26 02:40 | close | 404 | 0.01 | 85.547 | 0.000 | 0.000 | 196.00 | 1053373.00 |
809 | 2013.12.26 22:00 | buy | 405 | 0.01 | 85.414 | 0.000 | 0.000 | |
810 | 2013.12.27 02:10 | close | 405 | 0.01 | 85.646 | 0.000 | 0.000 | 232.00 | 1053605.00 |
811 | 2013.12.30 07:05 | buy | 406 | 0.01 | 85.692 | 0.000 | 0.000 | |
812 | 2013.12.30 11:25 | close | 406 | 0.01 | 85.921 | 0.000 | 0.000 | 229.00 | 1053834.00 |
813 | 2014.01.02 18:50 | buy | 407 | 0.01 | 86.006 | 0.000 | 0.000 | |
814 | 2014.01.03 09:50 | close | 407 | 0.01 | 86.221 | 0.000 | 0.000 | 215.00 | 1054049.00 |
815 | 2014.01.07 01:35 | buy | 408 | 0.01 | 86.415 | 0.000 | 0.000 | |
816 | 2014.01.07 13:05 | close | 408 | 0.01 | 86.645 | 0.000 | 0.000 | 230.00 | 1054279.00 |
817 | 2014.01.09 01:55 | buy | 409 | 0.01 | 86.645 | 0.000 | 0.000 | |
818 | 2014.01.09 22:25 | buy | 410 | 0.01 | 86.436 | 0.000 | 0.000 | |
819 | 2014.01.13 05:40 | buy | 411 | 0.01 | 86.151 | 0.000 | 0.000 | |
820 | 2014.01.13 13:20 | close | 411 | 0.01 | 86.516 | 0.000 | 0.000 | 365.00 | 1054644.00 |
821 | 2014.01.13 13:20 | close | 410 | 0.01 | 86.505 | 0.000 | 0.000 | 69.00 | 1054713.00 |
822 | 2014.01.13 13:20 | close | 409 | 0.01 | 86.515 | 0.000 | 0.000 | -130.00 | 1054583.00 |
823 | 2014.01.15 07:00 | buy | 412 | 0.01 | 87.128 | 0.000 | 0.000 | |
824 | 2014.01.17 07:05 | buy | 413 | 0.01 | 86.699 | 0.000 | 0.000 | |
825 | 2014.01.17 16:50 | buy | 414 | 0.01 | 86.316 | 0.000 | 0.000 | |
826 | 2014.01.17 23:25 | buy | 415 | 0.01 | 86.144 | 0.000 | 0.000 | |
827 | 2014.01.20 04:15 | buy | 416 | 0.01 | 85.947 | 0.000 | 0.000 | |
828 | 2014.01.20 23:55 | close | 416 | 0.01 | 86.559 | 0.000 | 0.000 | 612.00 | 1055195.00 |
829 | 2014.01.20 23:55 | close | 415 | 0.01 | 86.551 | 0.000 | 0.000 | 407.00 | 1055602.00 |
830 | 2014.01.20 23:55 | close | 414 | 0.01 | 86.548 | 0.000 | 0.000 | 232.00 | 1055834.00 |
831 | 2014.01.20 23:55 | close | 413 | 0.01 | 86.561 | 0.000 | 0.000 | -138.00 | 1055696.00 |
832 | 2014.01.20 23:55 | close | 412 | 0.01 | 86.550 | 0.000 | 0.000 | -578.00 | 1055118.00 |
833 | 2014.01.22 01:45 | buy | 417 | 0.01 | 86.662 | 0.000 | 0.000 | |
834 | 2014.01.22 07:20 | close | 417 | 0.01 | 86.883 | 0.000 | 0.000 | 221.00 | 1055339.00 |
835 | 2014.01.22 19:50 | buy | 418 | 0.01 | 86.732 | 0.000 | 0.000 | |
836 | 2014.01.23 09:15 | buy | 419 | 0.01 | 86.535 | 0.000 | 0.000 | |
837 | 2014.01.23 12:00 | close | 419 | 0.01 | 86.800 | 0.000 | 0.000 | 265.00 | 1055604.00 |
838 | 2014.01.23 12:00 | close | 418 | 0.01 | 86.788 | 0.000 | 0.000 | 56.00 | 1055660.00 |
839 | 2014.01.23 15:20 | buy | 420 | 0.01 | 86.444 | 0.000 | 0.000 | |
840 | 2014.01.24 01:00 | buy | 421 | 0.01 | 85.799 | 0.000 | 0.000 | |
841 | 2014.01.24 06:50 | buy | 422 | 0.01 | 85.436 | 0.000 | 0.000 | |
842 | 2014.01.24 16:00 | buy | 423 | 0.01 | 84.760 | 0.000 | 0.000 | |
843 | 2014.01.24 19:05 | buy | 424 | 0.01 | 84.460 | 0.000 | 0.000 | |
844 | 2014.01.24 23:30 | buy | 425 | 0.01 | 84.258 | 0.000 | 0.000 | |
845 | 2014.01.27 02:15 | buy | 426 | 0.01 | 84.040 | 0.000 | 0.000 | |
846 | 2014.01.28 09:55 | close | 426 | 0.01 | 85.055 | 0.000 | 0.000 | 1015.00 | 1056675.00 |
847 | 2014.01.28 09:55 | close | 425 | 0.01 | 85.061 | 0.000 | 0.000 | 803.00 | 1057478.00 |
848 | 2014.01.28 09:55 | close | 424 | 0.01 | 85.060 | 0.000 | 0.000 | 600.00 | 1058078.00 |
849 | 2014.01.28 09:55 | close | 423 | 0.01 | 85.050 | 0.000 | 0.000 | 290.00 | 1058368.00 |
850 | 2014.01.28 09:55 | close | 422 | 0.01 | 85.050 | 0.000 | 0.000 | -386.00 | 1057982.00 |
851 | 2014.01.28 09:55 | close | 421 | 0.01 | 85.047 | 0.000 | 0.000 | -752.00 | 1057230.00 |
852 | 2014.01.28 09:55 | close | 420 | 0.01 | 85.054 | 0.000 | 0.000 | -1390.00 | 1055840.00 |
853 | 2014.01.29 12:40 | buy | 427 | 0.01 | 85.211 | 0.000 | 0.000 | |
854 | 2014.01.29 21:10 | buy | 428 | 0.01 | 84.365 | 0.000 | 0.000 | |
855 | 2014.01.30 01:30 | buy | 429 | 0.01 | 84.051 | 0.000 | 0.000 | |
856 | 2014.01.30 06:25 | buy | 430 | 0.01 | 83.769 | 0.000 | 0.000 | |
857 | 2014.01.30 09:30 | buy | 431 | 0.01 | 83.582 | 0.000 | 0.000 | |
858 | 2014.01.31 19:15 | buy | 432 | 0.01 | 82.765 | 0.000 | 0.000 | |
859 | 2014.01.31 23:15 | buy | 433 | 0.01 | 82.576 | 0.000 | 0.000 | |
860 | 2014.02.05 00:05 | close | 433 | 0.01 | 83.806 | 0.000 | 0.000 | 1230.00 | 1057070.00 |
861 | 2014.02.05 00:05 | close | 432 | 0.01 | 83.821 | 0.000 | 0.000 | 1056.00 | 1058126.00 |
862 | 2014.02.05 00:05 | close | 431 | 0.01 | 83.815 | 0.000 | 0.000 | 233.00 | 1058359.00 |
863 | 2014.02.05 00:05 | close | 430 | 0.01 | 83.809 | 0.000 | 0.000 | 40.00 | 1058399.00 |
864 | 2014.02.05 00:05 | close | 429 | 0.01 | 83.821 | 0.000 | 0.000 | -230.00 | 1058169.00 |
865 | 2014.02.05 00:05 | close | 428 | 0.01 | 83.815 | 0.000 | 0.000 | -550.00 | 1057619.00 |
866 | 2014.02.05 00:05 | close | 427 | 0.01 | 83.811 | 0.000 | 0.000 | -1400.00 | 1056219.00 |
867 | 2014.02.05 12:05 | buy | 434 | 0.01 | 83.140 | 0.000 | 0.000 | |
868 | 2014.02.05 20:05 | close | 434 | 0.01 | 83.398 | 0.000 | 0.000 | 258.00 | 1056477.00 |
869 | 2014.02.10 15:15 | buy | 435 | 0.01 | 84.481 | 0.000 | 0.000 | |
870 | 2014.02.11 03:00 | close | 435 | 0.01 | 84.683 | 0.000 | 0.000 | 202.00 | 1056679.00 |
871 | 2014.02.12 15:20 | buy | 436 | 0.01 | 85.264 | 0.000 | 0.000 | |
872 | 2014.02.12 16:35 | close | 436 | 0.01 | 85.463 | 0.000 | 0.000 | 199.00 | 1056878.00 |
873 | 2014.02.12 17:35 | buy | 437 | 0.01 | 85.285 | 0.000 | 0.000 | |
874 | 2014.02.14 03:35 | close | 437 | 0.01 | 85.501 | 0.000 | 0.000 | 216.00 | 1057094.00 |
875 | 2014.02.14 09:00 | buy | 438 | 0.01 | 84.975 | 0.000 | 0.000 | |
876 | 2014.02.14 10:45 | close | 438 | 0.01 | 85.197 | 0.000 | 0.000 | 222.00 | 1057316.00 |
877 | 2014.02.17 03:40 | buy | 439 | 0.01 | 85.123 | 0.000 | 0.000 | |
878 | 2014.02.18 01:15 | close | 439 | 0.01 | 85.348 | 0.000 | 0.000 | 225.00 | 1057541.00 |
879 | 2014.02.18 12:25 | buy | 440 | 0.01 | 85.176 | 0.000 | 0.000 | |
880 | 2014.02.18 21:30 | buy | 441 | 0.01 | 84.991 | 0.000 | 0.000 | |
881 | 2014.02.19 17:20 | close | 441 | 0.01 | 85.204 | 0.000 | 0.000 | 213.00 | 1057754.00 |
882 | 2014.02.19 17:20 | close | 440 | 0.01 | 85.188 | 0.000 | 0.000 | 12.00 | 1057766.00 |
883 | 2014.02.20 02:20 | buy | 442 | 0.01 | 84.658 | 0.000 | 0.000 | |
884 | 2014.02.20 09:45 | buy | 443 | 0.01 | 84.234 | 0.000 | 0.000 | |
885 | 2014.02.20 12:40 | close | 443 | 0.01 | 84.555 | 0.000 | 0.000 | 321.00 | 1058087.00 |
886 | 2014.02.20 12:40 | close | 442 | 0.01 | 84.542 | 0.000 | 0.000 | -116.00 | 1057971.00 |
887 | 2014.02.21 16:10 | buy | 444 | 0.01 | 84.967 | 0.000 | 0.000 | |
888 | 2014.02.21 17:05 | close | 444 | 0.01 | 85.177 | 0.000 | 0.000 | 210.00 | 1058181.00 |
889 | 2014.02.24 01:50 | buy | 445 | 0.01 | 84.915 | 0.000 | 0.000 | |
890 | 2014.02.24 09:30 | buy | 446 | 0.01 | 84.712 | 0.000 | 0.000 | |
891 | 2014.02.24 14:05 | close | 446 | 0.01 | 84.956 | 0.000 | 0.000 | 244.00 | 1058425.00 |
892 | 2014.02.24 14:05 | close | 445 | 0.01 | 84.951 | 0.000 | 0.000 | 36.00 | 1058461.00 |
893 | 2014.02.25 11:15 | buy | 447 | 0.01 | 85.279 | 0.000 | 0.000 | |
894 | 2014.02.26 01:20 | buy | 448 | 0.01 | 85.110 | 0.000 | 0.000 | |
895 | 2014.02.26 05:45 | close | 448 | 0.01 | 85.298 | 0.000 | 0.000 | 188.00 | 1058649.00 |
896 | 2014.02.26 05:45 | close | 447 | 0.01 | 85.303 | 0.000 | 0.000 | 24.00 | 1058673.00 |
897 | 2014.02.26 20:05 | buy | 449 | 0.01 | 85.021 | 0.000 | 0.000 | |
898 | 2014.02.27 04:05 | close | 449 | 0.01 | 85.225 | 0.000 | 0.000 | 204.00 | 1058877.00 |
899 | 2014.02.27 14:45 | buy | 450 | 0.01 | 85.028 | 0.000 | 0.000 | |
900 | 2014.02.27 15:15 | close | 450 | 0.01 | 85.259 | 0.000 | 0.000 | 231.00 | 1059108.00 |
901 | 2014.03.03 13:55 | buy | 451 | 0.01 | 84.634 | 0.000 | 0.000 | |
902 | 2014.03.03 14:50 | close | 451 | 0.01 | 84.857 | 0.000 | 0.000 | 223.00 | 1059331.00 |
903 | 2014.03.07 21:25 | buy | 452 | 0.01 | 87.330 | 0.000 | 0.000 | |
904 | 2014.03.10 09:05 | buy | 453 | 0.01 | 87.142 | 0.000 | 0.000 | |
905 | 2014.03.10 10:20 | close | 453 | 0.01 | 87.396 | 0.000 | 0.000 | 254.00 | 1059585.00 |
906 | 2014.03.10 10:20 | close | 452 | 0.01 | 87.388 | 0.000 | 0.000 | 58.00 | 1059643.00 |
907 | 2014.03.12 03:15 | buy | 454 | 0.01 | 87.051 | 0.000 | 0.000 | |
908 | 2014.03.12 05:00 | close | 454 | 0.01 | 87.274 | 0.000 | 0.000 | 223.00 | 1059866.00 |
909 | 2014.03.12 16:20 | buy | 455 | 0.01 | 86.908 | 0.000 | 0.000 | |
910 | 2014.03.12 17:10 | close | 455 | 0.01 | 87.118 | 0.000 | 0.000 | 210.00 | 1060076.00 |
911 | 2014.03.14 01:20 | buy | 456 | 0.01 | 86.849 | 0.000 | 0.000 | |
912 | 2014.03.14 04:00 | close | 456 | 0.01 | 87.047 | 0.000 | 0.000 | 198.00 | 1060274.00 |
913 | 2014.03.14 07:10 | buy | 457 | 0.01 | 86.685 | 0.000 | 0.000 | |
914 | 2014.03.14 10:10 | close | 457 | 0.01 | 86.918 | 0.000 | 0.000 | 233.00 | 1060507.00 |
915 | 2014.03.14 16:00 | buy | 458 | 0.01 | 86.587 | 0.000 | 0.000 | |
916 | 2014.03.14 16:10 | close | 458 | 0.01 | 86.917 | 0.000 | 0.000 | 330.00 | 1060837.00 |
917 | 2014.03.14 17:00 | buy | 459 | 0.01 | 86.616 | 0.000 | 0.000 | |
918 | 2014.03.17 01:00 | buy | 460 | 0.01 | 86.451 | 0.000 | 0.000 | |
919 | 2014.03.17 03:25 | close | 460 | 0.01 | 86.757 | 0.000 | 0.000 | 306.00 | 1061143.00 |
920 | 2014.03.17 03:25 | close | 459 | 0.01 | 86.754 | 0.000 | 0.000 | 138.00 | 1061281.00 |
921 | 2014.03.18 13:00 | buy | 461 | 0.01 | 86.909 | 0.000 | 0.000 | |
922 | 2014.03.18 13:35 | close | 461 | 0.01 | 87.169 | 0.000 | 0.000 | 260.00 | 1061541.00 |
923 | 2014.03.19 03:45 | buy | 462 | 0.01 | 87.265 | 0.000 | 0.000 | |
924 | 2014.03.19 10:20 | close | 462 | 0.01 | 87.475 | 0.000 | 0.000 | 210.00 | 1061751.00 |
925 | 2014.03.20 01:35 | buy | 463 | 0.01 | 87.417 | 0.000 | 0.000 | |
926 | 2014.03.20 09:30 | buy | 464 | 0.01 | 87.253 | 0.000 | 0.000 | |
927 | 2014.03.20 10:30 | close | 464 | 0.01 | 87.489 | 0.000 | 0.000 | 236.00 | 1061987.00 |
928 | 2014.03.20 10:30 | close | 463 | 0.01 | 87.477 | 0.000 | 0.000 | 60.00 | 1062047.00 |
929 | 2014.03.23 23:30 | buy | 465 | 0.01 | 87.405 | 0.000 | 0.000 | |
930 | 2014.03.23 23:40 | buy | 466 | 0.01 | 87.286 | 0.000 | 0.000 | |
931 | 2014.03.24 04:40 | close | 466 | 0.01 | 87.445 | 0.000 | 0.000 | 159.00 | 1062206.00 |
932 | 2014.03.24 04:40 | close | 465 | 0.01 | 87.457 | 0.000 | 0.000 | 52.00 | 1062258.00 |
933 | 2014.03.24 18:15 | buy | 467 | 0.01 | 87.359 | 0.000 | 0.000 | |
934 | 2014.03.25 14:35 | close | 467 | 0.01 | 87.571 | 0.000 | 0.000 | 212.00 | 1062470.00 |
935 | 2014.03.26 23:55 | buy | 468 | 0.01 | 87.806 | 0.000 | 0.000 | |
936 | 2014.03.27 06:00 | close | 468 | 0.01 | 88.007 | 0.000 | 0.000 | 201.00 | 1062671.00 |
937 | 2014.04.02 05:50 | buy | 469 | 0.01 | 89.379 | 0.000 | 0.000 | |
938 | 2014.04.02 11:20 | buy | 470 | 0.01 | 89.186 | 0.000 | 0.000 | |
939 | 2014.04.02 19:45 | buy | 471 | 0.01 | 88.831 | 0.000 | 0.000 | |
940 | 2014.04.07 09:50 | buy | 472 | 0.01 | 88.647 | 0.000 | 0.000 | |
941 | 2014.04.10 03:05 | close | 472 | 0.01 | 89.115 | 0.000 | 0.000 | 468.00 | 1063139.00 |
942 | 2014.04.10 03:05 | close | 471 | 0.01 | 89.122 | 0.000 | 0.000 | 291.00 | 1063430.00 |
943 | 2014.04.10 03:05 | close | 470 | 0.01 | 89.123 | 0.000 | 0.000 | -63.00 | 1063367.00 |
944 | 2014.04.10 03:05 | close | 469 | 0.01 | 89.134 | 0.000 | 0.000 | -245.00 | 1063122.00 |
945 | 2014.04.10 16:00 | buy | 473 | 0.01 | 88.533 | 0.000 | 0.000 | |
946 | 2014.04.11 07:30 | buy | 474 | 0.01 | 87.844 | 0.000 | 0.000 | |
947 | 2014.04.11 11:05 | close | 474 | 0.01 | 88.300 | 0.000 | 0.000 | 456.00 | 1063578.00 |
948 | 2014.04.11 11:05 | close | 473 | 0.01 | 88.296 | 0.000 | 0.000 | -237.00 | 1063341.00 |
949 | 2014.04.14 12:15 | buy | 475 | 0.01 | 87.944 | 0.000 | 0.000 | |
950 | 2014.04.14 14:00 | close | 475 | 0.01 | 88.165 | 0.000 | 0.000 | 221.00 | 1063562.00 |
951 | 2014.04.15 07:35 | buy | 476 | 0.01 | 88.233 | 0.000 | 0.000 | |
952 | 2014.04.15 15:30 | buy | 477 | 0.01 | 88.170 | 0.000 | 0.000 | |
953 | 2014.04.15 16:50 | buy | 478 | 0.01 | 87.992 | 0.000 | 0.000 | |
954 | 2014.04.16 05:10 | buy | 479 | 0.01 | 87.710 | 0.000 | 0.000 | |
955 | 2014.04.16 11:55 | close | 479 | 0.01 | 88.082 | 0.000 | 0.000 | 372.00 | 1063934.00 |
956 | 2014.04.16 11:55 | close | 478 | 0.01 | 88.074 | 0.000 | 0.000 | 82.00 | 1064016.00 |
957 | 2014.04.16 11:55 | close | 477 | 0.01 | 88.087 | 0.000 | 0.000 | -83.00 | 1063933.00 |
958 | 2014.04.16 11:55 | close | 476 | 0.01 | 88.076 | 0.000 | 0.000 | -157.00 | 1063776.00 |
959 | 2014.04.17 08:45 | buy | 480 | 0.01 | 88.014 | 0.000 | 0.000 | |
960 | 2014.04.17 19:55 | buy | 481 | 0.01 | 87.841 | 0.000 | 0.000 | |
961 | 2014.04.21 01:20 | close | 481 | 0.01 | 88.041 | 0.000 | 0.000 | 200.00 | 1063976.00 |
962 | 2014.04.21 01:20 | close | 480 | 0.01 | 88.048 | 0.000 | 0.000 | 34.00 | 1064010.00 |
963 | 2014.04.21 21:25 | buy | 482 | 0.01 | 87.872 | 0.000 | 0.000 | |
964 | 2014.04.22 03:10 | close | 482 | 0.01 | 88.071 | 0.000 | 0.000 | 199.00 | 1064209.00 |
965 | 2014.04.23 18:30 | buy | 483 | 0.01 | 87.754 | 0.000 | 0.000 | |
966 | 2014.04.23 22:40 | close | 483 | 0.01 | 87.969 | 0.000 | 0.000 | 215.00 | 1064424.00 |
967 | 2014.04.28 18:25 | buy | 484 | 0.01 | 87.457 | 0.000 | 0.000 | |
968 | 2014.04.29 13:30 | close | 484 | 0.01 | 87.670 | 0.000 | 0.000 | 213.00 | 1064637.00 |
969 | 2014.05.07 11:10 | buy | 485 | 0.01 | 88.265 | 0.000 | 0.000 | |
970 | 2014.05.08 19:35 | buy | 486 | 0.01 | 87.997 | 0.000 | 0.000 | |
971 | 2014.05.09 19:55 | buy | 487 | 0.01 | 87.750 | 0.000 | 0.000 | |
972 | 2014.05.12 16:45 | close | 487 | 0.01 | 88.102 | 0.000 | 0.000 | 352.00 | 1064989.00 |
973 | 2014.05.12 16:45 | close | 486 | 0.01 | 88.101 | 0.000 | 0.000 | 104.00 | 1065093.00 |
974 | 2014.05.12 16:45 | close | 485 | 0.01 | 88.094 | 0.000 | 0.000 | -171.00 | 1064922.00 |
975 | 2014.05.14 14:20 | buy | 488 | 0.01 | 88.186 | 0.000 | 0.000 | |
976 | 2014.05.15 07:55 | close | 488 | 0.01 | 88.426 | 0.000 | 0.000 | 240.00 | 1065162.00 |
977 | 2014.05.15 22:00 | buy | 489 | 0.01 | 87.786 | 0.000 | 0.000 | |
978 | 2014.05.19 10:35 | buy | 490 | 0.01 | 87.613 | 0.000 | 0.000 | |
979 | 2014.05.19 20:00 | buy | 491 | 0.01 | 87.423 | 0.000 | 0.000 | |
980 | 2014.05.20 18:15 | buy | 492 | 0.01 | 86.942 | 0.000 | 0.000 | |
981 | 2014.05.21 05:55 | buy | 493 | 0.01 | 86.726 | 0.000 | 0.000 | |
982 | 2014.05.27 03:35 | close | 493 | 0.01 | 87.368 | 0.000 | 0.000 | 642.00 | 1065804.00 |
983 | 2014.05.27 03:35 | close | 492 | 0.01 | 87.367 | 0.000 | 0.000 | 425.00 | 1066229.00 |
984 | 2014.05.27 03:35 | close | 491 | 0.01 | 87.354 | 0.000 | 0.000 | -69.00 | 1066160.00 |
985 | 2014.05.27 03:35 | close | 490 | 0.01 | 87.357 | 0.000 | 0.000 | -256.00 | 1065904.00 |
986 | 2014.05.27 03:35 | close | 489 | 0.01 | 87.367 | 0.000 | 0.000 | -419.00 | 1065485.00 |
987 | 2014.05.27 13:25 | buy | 494 | 0.01 | 87.158 | 0.000 | 0.000 | |
988 | 2014.05.28 00:55 | close | 494 | 0.01 | 87.362 | 0.000 | 0.000 | 204.00 | 1065689.00 |
989 | 2014.05.28 07:25 | buy | 495 | 0.01 | 87.081 | 0.000 | 0.000 | |
990 | 2014.05.28 19:05 | buy | 496 | 0.01 | 86.429 | 0.000 | 0.000 | |
991 | 2014.05.29 20:45 | buy | 497 | 0.01 | 86.091 | 0.000 | 0.000 | |
992 | 2014.06.02 18:30 | close | 497 | 0.01 | 86.608 | 0.000 | 0.000 | 517.00 | 1066206.00 |
993 | 2014.06.02 18:30 | close | 496 | 0.01 | 86.620 | 0.000 | 0.000 | 191.00 | 1066397.00 |
994 | 2014.06.02 18:30 | close | 495 | 0.01 | 86.608 | 0.000 | 0.000 | -473.00 | 1065924.00 |
995 | 2014.06.03 23:15 | buy | 498 | 0.01 | 86.406 | 0.000 | 0.000 | |
996 | 2014.06.05 14:10 | close | 498 | 0.01 | 86.614 | 0.000 | 0.000 | 208.00 | 1066132.00 |
997 | 2014.06.06 09:10 | buy | 499 | 0.01 | 86.891 | 0.000 | 0.000 | |
998 | 2014.06.06 11:00 | close | 499 | 0.01 | 87.143 | 0.000 | 0.000 | 252.00 | 1066384.00 |
999 | 2014.06.11 16:25 | buy | 500 | 0.01 | 87.304 | 0.000 | 0.000 | |
1000 | 2014.06.12 00:05 | close | 500 | 0.01 | 87.954 | 0.000 | 0.000 | 650.00 | 1067034.00 |
1001 | 2014.06.13 03:25 | buy | 501 | 0.01 | 88.306 | 0.000 | 0.000 | |
1002 | 2014.06.13 09:35 | close | 501 | 0.01 | 88.513 | 0.000 | 0.000 | 207.00 | 1067241.00 |
1003 | 2014.06.24 18:25 | buy | 502 | 0.01 | 88.716 | 0.000 | 0.000 | |
1004 | 2014.06.25 05:20 | buy | 503 | 0.01 | 88.410 | 0.000 | 0.000 | |
1005 | 2014.06.25 14:00 | close | 503 | 0.01 | 88.699 | 0.000 | 0.000 | 289.00 | 1067530.00 |
1006 | 2014.06.25 14:00 | close | 502 | 0.01 | 88.696 | 0.000 | 0.000 | -20.00 | 1067510.00 |
1007 | 2014.06.27 07:00 | buy | 504 | 0.01 | 89.055 | 0.000 | 0.000 | |
1008 | 2014.06.27 16:20 | buy | 505 | 0.01 | 88.841 | 0.000 | 0.000 | |
1009 | 2014.06.27 22:45 | close | 505 | 0.01 | 89.060 | 0.000 | 0.000 | 219.00 | 1067729.00 |
1010 | 2014.06.27 22:45 | close | 504 | 0.01 | 89.063 | 0.000 | 0.000 | 8.00 | 1067737.00 |
1011 | 2014.06.30 09:30 | buy | 506 | 0.01 | 88.699 | 0.000 | 0.000 | |
1012 | 2014.07.01 04:15 | close | 506 | 0.01 | 88.903 | 0.000 | 0.000 | 204.00 | 1067941.00 |
1013 | 2014.07.02 06:30 | buy | 507 | 0.01 | 89.017 | 0.000 | 0.000 | |
1014 | 2014.07.02 18:50 | close | 507 | 0.01 | 89.220 | 0.000 | 0.000 | 203.00 | 1068144.00 |
1015 | 2014.07.04 14:20 | buy | 508 | 0.01 | 89.198 | 0.000 | 0.000 | |
1016 | 2014.07.08 11:15 | close | 508 | 0.01 | 89.426 | 0.000 | 0.000 | 228.00 | 1068372.00 |
1017 | 2014.07.15 12:50 | buy | 509 | 0.01 | 89.352 | 0.000 | 0.000 | |
1018 | 2014.07.15 22:10 | buy | 510 | 0.01 | 89.179 | 0.000 | 0.000 | |
1019 | 2014.07.17 08:50 | buy | 511 | 0.01 | 88.313 | 0.000 | 0.000 | |
1020 | 2014.07.17 20:50 | buy | 512 | 0.01 | 88.132 | 0.000 | 0.000 | |
1021 | 2014.07.22 20:25 | buy | 513 | 0.01 | 87.946 | 0.000 | 0.000 | |
1022 | 2014.07.25 17:30 | buy | 514 | 0.01 | 87.097 | 0.000 | 0.000 | |
1023 | 2014.07.29 14:20 | buy | 515 | 0.01 | 86.827 | 0.000 | 0.000 | |
1024 | 2014.08.06 08:30 | buy | 516 | 0.01 | 86.533 | 0.000 | 0.000 | |
1025 | 2014.08.08 10:30 | buy | 517 | 0.01 | 86.004 | 0.000 | 0.000 | |
1026 | 2014.09.08 22:05 | close | 517 | 0.01 | 87.744 | 0.000 | 0.000 | 1740.00 | 1070112.00 |
1027 | 2014.09.08 22:05 | close | 516 | 0.01 | 87.733 | 0.000 | 0.000 | 1200.00 | 1071312.00 |
1028 | 2014.09.08 22:05 | close | 515 | 0.01 | 87.742 | 0.000 | 0.000 | 915.00 | 1072227.00 |
1029 | 2014.09.08 22:05 | close | 514 | 0.01 | 87.737 | 0.000 | 0.000 | 640.00 | 1072867.00 |
1030 | 2014.09.08 22:05 | close | 513 | 0.01 | 87.727 | 0.000 | 0.000 | -219.00 | 1072648.00 |
1031 | 2014.09.08 22:05 | close | 512 | 0.01 | 87.739 | 0.000 | 0.000 | -393.00 | 1072255.00 |
1032 | 2014.09.08 22:05 | close | 511 | 0.01 | 87.743 | 0.000 | 0.000 | -570.00 | 1071685.00 |
1033 | 2014.09.08 22:05 | close | 510 | 0.01 | 87.728 | 0.000 | 0.000 | -1451.00 | 1070234.00 |
1034 | 2014.09.08 22:05 | close | 509 | 0.01 | 87.728 | 0.000 | 0.000 | -1624.00 | 1068610.00 |
1035 | 2014.09.09 18:25 | buy | 518 | 0.01 | 87.689 | 0.000 | 0.000 | |
1036 | 2014.09.10 17:55 | close | 518 | 0.01 | 87.909 | 0.000 | 0.000 | 220.00 | 1068830.00 |
1037 | 2014.09.11 03:50 | buy | 519 | 0.01 | 87.667 | 0.000 | 0.000 | |
1038 | 2014.09.11 10:35 | buy | 520 | 0.01 | 87.455 | 0.000 | 0.000 | |
1039 | 2014.09.12 01:50 | close | 520 | 0.01 | 87.683 | 0.000 | 0.000 | 228.00 | 1069058.00 |
1040 | 2014.09.12 01:50 | close | 519 | 0.01 | 87.694 | 0.000 | 0.000 | 27.00 | 1069085.00 |
1041 | 2014.09.12 18:05 | buy | 521 | 0.01 | 87.522 | 0.000 | 0.000 | |
1042 | 2014.09.15 08:50 | buy | 522 | 0.01 | 87.281 | 0.000 | 0.000 | |
1043 | 2014.09.15 14:30 | close | 522 | 0.01 | 87.510 | 0.000 | 0.000 | 229.00 | 1069314.00 |
1044 | 2014.09.15 14:30 | close | 521 | 0.01 | 87.514 | 0.000 | 0.000 | -8.00 | 1069306.00 |
1045 | 2014.09.16 14:40 | buy | 523 | 0.01 | 87.434 | 0.000 | 0.000 | |
1046 | 2014.09.16 18:50 | close | 523 | 0.01 | 87.643 | 0.000 | 0.000 | 209.00 | 1069515.00 |
1047 | 2014.09.19 14:20 | buy | 524 | 0.01 | 88.659 | 0.000 | 0.000 | |
1048 | 2014.09.22 00:05 | close | 524 | 0.01 | 88.915 | 0.000 | 0.000 | 256.00 | 1069771.00 |
1049 | 2014.09.22 10:55 | buy | 525 | 0.01 | 88.587 | 0.000 | 0.000 | |
1050 | 2014.09.22 22:20 | buy | 526 | 0.01 | 88.414 | 0.000 | 0.000 | |
1051 | 2014.09.23 12:25 | buy | 527 | 0.01 | 88.188 | 0.000 | 0.000 | |
1052 | 2014.09.23 23:35 | buy | 528 | 0.01 | 87.767 | 0.000 | 0.000 | |
1053 | 2014.09.25 14:30 | buy | 529 | 0.01 | 86.998 | 0.000 | 0.000 | |
1054 | 2014.09.26 09:35 | buy | 530 | 0.01 | 86.093 | 0.000 | 0.000 | |
1055 | 2014.09.29 10:15 | buy | 531 | 0.01 | 85.081 | 0.000 | 0.000 | |
1056 | 2014.09.30 04:45 | buy | 532 | 0.01 | 84.943 | 0.000 | 0.000 | |
1057 | 2014.10.08 04:10 | buy | 533 | 0.01 | 84.621 | 0.000 | 0.000 | |
1058 | 2014.10.10 17:10 | buy | 534 | 0.01 | 84.369 | 0.000 | 0.000 | |
1059 | 2014.10.13 02:35 | buy | 535 | 0.01 | 84.075 | 0.000 | 0.000 | |
1060 | 2014.10.15 05:00 | buy | 536 | 0.01 | 83.843 | 0.000 | 0.000 | |
1061 | 2014.10.29 16:35 | close | 536 | 0.01 | 86.107 | 0.000 | 0.000 | 2264.00 | 1072035.00 |
1062 | 2014.10.29 16:35 | close | 535 | 0.01 | 86.100 | 0.000 | 0.000 | 2025.00 | 1074060.00 |
1063 | 2014.10.29 16:35 | close | 534 | 0.01 | 86.092 | 0.000 | 0.000 | 1723.00 | 1075783.00 |
1064 | 2014.10.29 16:35 | close | 533 | 0.01 | 86.096 | 0.000 | 0.000 | 1475.00 | 1077258.00 |
1065 | 2014.10.29 16:35 | close | 532 | 0.01 | 86.103 | 0.000 | 0.000 | 1160.00 | 1078418.00 |
1066 | 2014.10.29 16:35 | close | 531 | 0.01 | 86.101 | 0.000 | 0.000 | 1020.00 | 1079438.00 |
1067 | 2014.10.29 16:35 | close | 530 | 0.01 | 86.100 | 0.000 | 0.000 | 7.00 | 1079445.00 |
1068 | 2014.10.29 16:35 | close | 529 | 0.01 | 86.098 | 0.000 | 0.000 | -900.00 | 1078545.00 |
1069 | 2014.10.29 16:35 | close | 528 | 0.01 | 86.096 | 0.000 | 0.000 | -1671.00 | 1076874.00 |
1070 | 2014.10.29 16:35 | close | 527 | 0.01 | 86.101 | 0.000 | 0.000 | -2087.00 | 1074787.00 |
1071 | 2014.10.29 16:35 | close | 526 | 0.01 | 86.099 | 0.000 | 0.000 | -2315.00 | 1072472.00 |
1072 | 2014.10.29 16:35 | close | 525 | 0.01 | 86.100 | 0.000 | 0.000 | -2487.00 | 1069985.00 |
1073 | 2014.11.05 13:25 | buy | 537 | 0.01 | 88.654 | 0.000 | 0.000 | |
1074 | 2014.11.06 02:40 | buy | 538 | 0.01 | 88.194 | 0.000 | 0.000 | |
1075 | 2014.11.06 04:05 | close | 538 | 0.01 | 88.563 | 0.000 | 0.000 | 369.00 | 1070354.00 |
1076 | 2014.11.06 04:05 | close | 537 | 0.01 | 88.557 | 0.000 | 0.000 | -97.00 | 1070257.00 |
1077 | 2014.11.06 04:55 | buy | 539 | 0.01 | 88.384 | 0.000 | 0.000 | |
1078 | 2014.11.06 05:45 | close | 539 | 0.01 | 88.634 | 0.000 | 0.000 | 250.00 | 1070507.00 |
1079 | 2014.11.06 21:35 | buy | 540 | 0.01 | 88.451 | 0.000 | 0.000 | |
1080 | 2014.11.07 00:30 | close | 540 | 0.01 | 88.691 | 0.000 | 0.000 | 240.00 | 1070747.00 |
1081 | 2014.11.14 03:40 | buy | 541 | 0.01 | 91.206 | 0.000 | 0.000 | |
1082 | 2014.11.14 10:25 | close | 541 | 0.01 | 91.416 | 0.000 | 0.000 | 210.00 | 1070957.00 |
1083 | 2014.11.17 09:10 | buy | 542 | 0.01 | 91.966 | 0.000 | 0.000 | |
1084 | 2014.11.17 10:35 | close | 542 | 0.01 | 92.180 | 0.000 | 0.000 | 214.00 | 1071171.00 |
1085 | 2014.11.17 11:25 | buy | 543 | 0.01 | 91.965 | 0.000 | 0.000 | |
1086 | 2014.11.17 17:20 | close | 543 | 0.01 | 92.188 | 0.000 | 0.000 | 223.00 | 1071394.00 |
1087 | 2014.11.19 07:55 | buy | 544 | 0.01 | 92.366 | 0.000 | 0.000 | |
1088 | 2014.11.19 15:50 | close | 544 | 0.01 | 92.569 | 0.000 | 0.000 | 203.00 | 1071597.00 |
1089 | 2014.11.21 06:00 | buy | 545 | 0.01 | 92.764 | 0.000 | 0.000 | |
1090 | 2014.11.21 12:40 | close | 545 | 0.01 | 93.487 | 0.000 | 0.000 | 723.00 | 1072320.00 |
1091 | 2014.11.25 13:15 | buy | 546 | 0.01 | 92.132 | 0.000 | 0.000 | |
1092 | 2014.11.25 16:55 | buy | 547 | 0.01 | 91.953 | 0.000 | 0.000 | |
1093 | 2014.11.25 18:05 | close | 547 | 0.01 | 92.170 | 0.000 | 0.000 | 217.00 | 1072537.00 |
1094 | 2014.11.25 18:05 | close | 546 | 0.01 | 92.160 | 0.000 | 0.000 | 28.00 | 1072565.00 |
1095 | 2014.11.26 13:50 | buy | 548 | 0.01 | 92.060 | 0.000 | 0.000 | |
1096 | 2014.11.26 15:00 | close | 548 | 0.01 | 92.272 | 0.000 | 0.000 | 212.00 | 1072777.00 |
1097 | 2014.12.01 04:45 | buy | 549 | 0.01 | 92.778 | 0.000 | 0.000 | |
1098 | 2014.12.01 06:40 | close | 549 | 0.01 | 92.984 | 0.000 | 0.000 | 206.00 | 1072983.00 |
1099 | 2014.12.03 06:45 | buy | 550 | 0.01 | 92.862 | 0.000 | 0.000 | |
1100 | 2014.12.03 17:35 | close | 550 | 0.01 | 93.125 | 0.000 | 0.000 | 263.00 | 1073246.00 |
1101 | 2014.12.08 13:10 | buy | 551 | 0.01 | 92.712 | 0.000 | 0.000 | |
1102 | 2014.12.08 16:20 | buy | 552 | 0.01 | 92.522 | 0.000 | 0.000 | |
1103 | 2014.12.09 10:45 | buy | 553 | 0.01 | 91.802 | 0.000 | 0.000 | |
1104 | 2014.12.10 18:15 | buy | 554 | 0.01 | 91.591 | 0.000 | 0.000 | |
1105 | 2014.12.10 22:15 | close | 554 | 0.01 | 92.379 | 0.000 | 0.000 | 788.00 | 1074034.00 |
1106 | 2014.12.10 22:15 | close | 553 | 0.01 | 92.373 | 0.000 | 0.000 | 571.00 | 1074605.00 |
1107 | 2014.12.10 22:15 | close | 552 | 0.01 | 92.387 | 0.000 | 0.000 | -135.00 | 1074470.00 |
1108 | 2014.12.10 22:15 | close | 551 | 0.01 | 92.387 | 0.000 | 0.000 | -325.00 | 1074145.00 |
1109 | 2014.12.12 04:25 | buy | 555 | 0.01 | 92.725 | 0.000 | 0.000 | |
1110 | 2014.12.12 11:25 | buy | 556 | 0.01 | 92.557 | 0.000 | 0.000 | |
1111 | 2014.12.12 17:30 | buy | 557 | 0.01 | 92.392 | 0.000 | 0.000 | |
1112 | 2014.12.12 21:30 | buy | 558 | 0.01 | 92.228 | 0.000 | 0.000 | |
1113 | 2014.12.15 03:05 | buy | 559 | 0.01 | 92.049 | 0.000 | 0.000 | |
1114 | 2014.12.15 08:55 | buy | 560 | 0.01 | 91.833 | 0.000 | 0.000 | |
1115 | 2014.12.16 01:10 | buy | 561 | 0.01 | 91.212 | 0.000 | 0.000 | |
1116 | 2014.12.16 05:55 | buy | 562 | 0.01 | 91.053 | 0.000 | 0.000 | |
1117 | 2014.12.16 13:05 | buy | 563 | 0.01 | 90.707 | 0.000 | 0.000 | |
1118 | 2014.12.17 04:45 | buy | 564 | 0.01 | 90.525 | 0.000 | 0.000 | |
1119 | 2014.12.18 09:30 | close | 564 | 0.01 | 91.752 | 0.000 | 0.000 | 1227.00 | 1075372.00 |
1120 | 2014.12.18 09:30 | close | 563 | 0.01 | 91.755 | 0.000 | 0.000 | 1048.00 | 1076420.00 |
1121 | 2014.12.18 09:30 | close | 562 | 0.01 | 91.757 | 0.000 | 0.000 | 704.00 | 1077124.00 |
1122 | 2014.12.18 09:30 | close | 561 | 0.01 | 91.755 | 0.000 | 0.000 | 543.00 | 1077667.00 |
1123 | 2014.12.18 09:30 | close | 560 | 0.01 | 91.749 | 0.000 | 0.000 | -84.00 | 1077583.00 |
1124 | 2014.12.18 09:30 | close | 559 | 0.01 | 91.756 | 0.000 | 0.000 | -293.00 | 1077290.00 |
1125 | 2014.12.18 09:30 | close | 558 | 0.01 | 91.748 | 0.000 | 0.000 | -480.00 | 1076810.00 |
1126 | 2014.12.18 09:30 | close | 557 | 0.01 | 91.745 | 0.000 | 0.000 | -647.00 | 1076163.00 |
1127 | 2014.12.18 09:30 | close | 556 | 0.01 | 91.748 | 0.000 | 0.000 | -809.00 | 1075354.00 |
1128 | 2014.12.18 09:30 | close | 555 | 0.01 | 91.751 | 0.000 | 0.000 | -974.00 | 1074380.00 |
1129 | 2014.12.19 21:00 | buy | 565 | 0.01 | 92.599 | 0.000 | 0.000 | |
1130 | 2014.12.22 10:55 | close | 565 | 0.01 | 92.813 | 0.000 | 0.000 | 214.00 | 1074594.00 |
1131 | 2014.12.30 11:45 | buy | 566 | 0.01 | 93.591 | 0.000 | 0.000 | |
1132 | 2014.12.31 08:10 | close | 566 | 0.01 | 93.798 | 0.000 | 0.000 | 207.00 | 1074801.00 |
1133 | 2014.12.31 15:20 | buy | 567 | 0.01 | 93.543 | 0.000 | 0.000 | |
1134 | 2015.01.02 22:55 | buy | 568 | 0.01 | 92.736 | 0.000 | 0.000 | |
1135 | 2015.01.06 02:00 | buy | 569 | 0.01 | 91.974 | 0.000 | 0.000 | |
1136 | 2015.01.08 00:40 | close | 569 | 0.01 | 92.871 | 0.000 | 0.000 | 897.00 | 1075698.00 |
1137 | 2015.01.08 00:40 | close | 568 | 0.01 | 92.873 | 0.000 | 0.000 | 137.00 | 1075835.00 |
1138 | 2015.01.08 00:40 | close | 567 | 0.01 | 92.859 | 0.000 | 0.000 | -684.00 | 1075151.00 |
1139 | 2015.01.09 16:40 | buy | 570 | 0.01 | 93.217 | 0.000 | 0.000 | |
1140 | 2015.01.09 23:15 | buy | 571 | 0.01 | 92.909 | 0.000 | 0.000 | |
1141 | 2015.01.12 11:05 | buy | 572 | 0.01 | 92.728 | 0.000 | 0.000 | |
1142 | 2015.01.12 21:20 | buy | 573 | 0.01 | 92.051 | 0.000 | 0.000 | |
1143 | 2015.01.13 06:10 | buy | 574 | 0.01 | 91.819 | 0.000 | 0.000 | |
1144 | 2015.01.14 01:15 | buy | 575 | 0.01 | 91.146 | 0.000 | 0.000 | |
1145 | 2015.01.14 10:10 | buy | 576 | 0.01 | 90.403 | 0.000 | 0.000 | |
1146 | 2015.01.14 14:35 | buy | 577 | 0.01 | 90.186 | 0.000 | 0.000 | |
1147 | 2015.01.15 15:00 | close | 577 | 0.01 | 91.873 | 0.000 | 0.000 | 1687.00 | 1076838.00 |
1148 | 2015.01.15 15:00 | close | 576 | 0.01 | 91.865 | 0.000 | 0.000 | 1462.00 | 1078300.00 |
1149 | 2015.01.15 15:00 | close | 575 | 0.01 | 91.864 | 0.000 | 0.000 | 718.00 | 1079018.00 |
1150 | 2015.01.15 15:00 | close | 574 | 0.01 | 91.879 | 0.000 | 0.000 | 60.00 | 1079078.00 |
1151 | 2015.01.15 15:00 | close | 573 | 0.01 | 91.865 | 0.000 | 0.000 | -186.00 | 1078892.00 |
1152 | 2015.01.15 15:00 | close | 572 | 0.01 | 91.864 | 0.000 | 0.000 | -864.00 | 1078028.00 |
1153 | 2015.01.15 15:00 | close | 571 | 0.01 | 91.878 | 0.000 | 0.000 | -1031.00 | 1076997.00 |
1154 | 2015.01.15 15:00 | close | 570 | 0.01 | 91.873 | 0.000 | 0.000 | -1344.00 | 1075653.00 |
1155 | 2015.01.16 12:40 | buy | 578 | 0.01 | 90.859 | 0.000 | 0.000 | |
1156 | 2015.01.16 17:05 | close | 578 | 0.01 | 91.201 | 0.000 | 0.000 | 342.00 | 1075995.00 |
1157 | 2015.01.19 06:50 | buy | 579 | 0.01 | 91.165 | 0.000 | 0.000 | |
1158 | 2015.01.19 09:35 | close | 579 | 0.01 | 91.381 | 0.000 | 0.000 | 216.00 | 1076211.00 |
1159 | 2015.01.20 19:55 | buy | 580 | 0.01 | 91.245 | 0.000 | 0.000 | |
1160 | 2015.01.21 14:25 | buy | 581 | 0.01 | 90.054 | 0.000 | 0.000 | |
1161 | 2015.01.21 17:25 | buy | 582 | 0.01 | 89.823 | 0.000 | 0.000 | |
1162 | 2015.01.22 01:50 | buy | 583 | 0.01 | 89.212 | 0.000 | 0.000 | |
1163 | 2015.01.22 05:20 | buy | 584 | 0.01 | 89.031 | 0.000 | 0.000 | |
1164 | 2015.01.23 10:55 | buy | 585 | 0.01 | 88.735 | 0.000 | 0.000 | |
1165 | 2015.01.23 18:10 | buy | 586 | 0.01 | 88.141 | 0.000 | 0.000 | |
1166 | 2015.01.23 22:35 | buy | 587 | 0.01 | 87.912 | 0.000 | 0.000 | |
1167 | 2015.01.26 04:50 | buy | 588 | 0.01 | 87.429 | 0.000 | 0.000 | |
1168 | 2015.01.29 08:20 | buy | 589 | 0.01 | 86.022 | 0.000 | 0.000 | |
1169 | 2015.01.29 17:00 | buy | 590 | 0.01 | 85.888 | 0.000 | 0.000 | |
1170 | 2015.01.30 10:40 | buy | 591 | 0.01 | 85.705 | 0.000 | 0.000 | |
1171 | 2015.01.30 18:10 | buy | 592 | 0.01 | 85.224 | 0.000 | 0.000 | |
1172 | 2015.02.03 11:25 | buy | 593 | 0.01 | 84.532 | 0.000 | 0.000 | |
1173 | 2015.02.09 09:55 | close | 593 | 0.01 | 87.793 | 0.000 | 0.000 | 3261.00 | 1079472.00 |
1174 | 2015.02.09 09:55 | close | 592 | 0.01 | 87.793 | 0.000 | 0.000 | 2569.00 | 1082041.00 |
1175 | 2015.02.09 09:55 | close | 591 | 0.01 | 87.798 | 0.000 | 0.000 | 2093.00 | 1084134.00 |
1176 | 2015.02.09 09:55 | close | 590 | 0.01 | 87.794 | 0.000 | 0.000 | 1906.00 | 1086040.00 |
1177 | 2015.02.09 09:55 | close | 589 | 0.01 | 87.797 | 0.000 | 0.000 | 1775.00 | 1087815.00 |
1178 | 2015.02.09 09:55 | close | 588 | 0.01 | 87.802 | 0.000 | 0.000 | 373.00 | 1088188.00 |
1179 | 2015.02.09 09:55 | close | 587 | 0.01 | 87.803 | 0.000 | 0.000 | -109.00 | 1088079.00 |
1180 | 2015.02.09 09:55 | close | 586 | 0.01 | 87.793 | 0.000 | 0.000 | -348.00 | 1087731.00 |
1181 | 2015.02.09 09:55 | close | 585 | 0.01 | 87.802 | 0.000 | 0.000 | -933.00 | 1086798.00 |
1182 | 2015.02.09 09:55 | close | 584 | 0.01 | 87.808 | 0.000 | 0.000 | -1223.00 | 1085575.00 |
1183 | 2015.02.09 09:55 | close | 583 | 0.01 | 87.792 | 0.000 | 0.000 | -1420.00 | 1084155.00 |
1184 | 2015.02.09 09:55 | close | 582 | 0.01 | 87.797 | 0.000 | 0.000 | -2026.00 | 1082129.00 |
1185 | 2015.02.09 09:55 | close | 581 | 0.01 | 87.794 | 0.000 | 0.000 | -2260.00 | 1079869.00 |
1186 | 2015.02.09 09:55 | close | 580 | 0.01 | 87.810 | 0.000 | 0.000 | -3435.00 | 1076434.00 |
1187 | 2015.02.10 01:30 | buy | 594 | 0.01 | 87.832 | 0.000 | 0.000 | |
1188 | 2015.02.10 04:50 | close | 594 | 0.01 | 88.070 | 0.000 | 0.000 | 238.00 | 1076672.00 |
1189 | 2015.02.12 09:00 | buy | 595 | 0.01 | 88.305 | 0.000 | 0.000 | |
1190 | 2015.02.12 10:25 | buy | 596 | 0.01 | 88.070 | 0.000 | 0.000 | |
1191 | 2015.02.12 12:55 | close | 596 | 0.01 | 88.298 | 0.000 | 0.000 | 228.00 | 1076900.00 |
1192 | 2015.02.12 12:55 | close | 595 | 0.01 | 88.303 | 0.000 | 0.000 | -2.00 | 1076898.00 |
1193 | 2015.02.16 23:05 | buy | 597 | 0.01 | 88.866 | 0.000 | 0.000 | |
1194 | 2015.02.17 05:00 | close | 597 | 0.01 | 89.083 | 0.000 | 0.000 | 217.00 | 1077115.00 |
1195 | 2015.02.18 16:45 | buy | 598 | 0.01 | 89.665 | 0.000 | 0.000 | |
1196 | 2015.02.19 14:15 | buy | 599 | 0.01 | 89.413 | 0.000 | 0.000 | |
1197 | 2015.02.20 14:00 | close | 599 | 0.01 | 89.650 | 0.000 | 0.000 | 237.00 | 1077352.00 |
1198 | 2015.02.20 14:00 | close | 598 | 0.01 | 89.646 | 0.000 | 0.000 | -19.00 | 1077333.00 |
1199 | 2015.02.20 18:05 | buy | 600 | 0.01 | 89.394 | 0.000 | 0.000 | |
1200 | 2015.02.20 20:15 | close | 600 | 0.01 | 89.614 | 0.000 | 0.000 | 220.00 | 1077553.00 |
1201 | 2015.02.23 08:30 | buy | 601 | 0.01 | 89.444 | 0.000 | 0.000 | |
1202 | 2015.02.23 18:45 | close | 601 | 0.01 | 89.663 | 0.000 | 0.000 | 219.00 | 1077772.00 |
1203 | 2015.02.24 12:25 | buy | 602 | 0.01 | 88.953 | 0.000 | 0.000 | |
1204 | 2015.02.24 17:45 | close | 602 | 0.01 | 89.172 | 0.000 | 0.000 | 219.00 | 1077991.00 |
1205 | 2015.02.24 21:35 | buy | 603 | 0.01 | 88.866 | 0.000 | 0.000 | |
1206 | 2015.02.24 23:35 | close | 603 | 0.01 | 89.063 | 0.000 | 0.000 | 197.00 | 1078188.00 |
1207 | 2015.02.26 23:20 | buy | 604 | 0.01 | 89.961 | 0.000 | 0.000 | |
1208 | 2015.02.27 11:25 | close | 604 | 0.01 | 90.169 | 0.000 | 0.000 | 208.00 | 1078396.00 |
1209 | 2015.03.02 06:00 | buy | 605 | 0.01 | 90.208 | 0.000 | 0.000 | |
1210 | 2015.03.03 15:35 | close | 605 | 0.01 | 90.406 | 0.000 | 0.000 | 198.00 | 1078594.00 |
1211 | 2015.03.05 12:40 | buy | 606 | 0.01 | 90.310 | 0.000 | 0.000 | |
1212 | 2015.03.05 21:30 | buy | 607 | 0.01 | 89.843 | 0.000 | 0.000 | |
1213 | 2015.03.06 17:45 | buy | 608 | 0.01 | 89.565 | 0.000 | 0.000 | |
1214 | 2015.03.09 01:50 | buy | 609 | 0.01 | 88.909 | 0.000 | 0.000 | |
1215 | 2015.03.09 05:30 | buy | 610 | 0.01 | 88.737 | 0.000 | 0.000 | |
1216 | 2015.03.10 23:05 | buy | 611 | 0.01 | 88.143 | 0.000 | 0.000 | |
1217 | 2015.03.11 06:50 | buy | 612 | 0.01 | 87.982 | 0.000 | 0.000 | |
1218 | 2015.03.12 08:10 | close | 612 | 0.01 | 89.116 | 0.000 | 0.000 | 1134.00 | 1079728.00 |
1219 | 2015.03.12 08:10 | close | 611 | 0.01 | 89.120 | 0.000 | 0.000 | 977.00 | 1080705.00 |
1220 | 2015.03.12 08:10 | close | 610 | 0.01 | 89.131 | 0.000 | 0.000 | 394.00 | 1081099.00 |
1221 | 2015.03.12 08:10 | close | 609 | 0.01 | 89.119 | 0.000 | 0.000 | 210.00 | 1081309.00 |
1222 | 2015.03.12 08:10 | close | 608 | 0.01 | 89.121 | 0.000 | 0.000 | -444.00 | 1080865.00 |
1223 | 2015.03.12 08:10 | close | 607 | 0.01 | 89.133 | 0.000 | 0.000 | -710.00 | 1080155.00 |
1224 | 2015.03.12 08:10 | close | 606 | 0.01 | 89.125 | 0.000 | 0.000 | -1185.00 | 1078970.00 |
1225 | 2015.03.13 08:05 | buy | 613 | 0.01 | 89.506 | 0.000 | 0.000 | |
1226 | 2015.03.13 15:40 | buy | 614 | 0.01 | 89.188 | 0.000 | 0.000 | |
1227 | 2015.03.15 23:20 | buy | 615 | 0.01 | 88.944 | 0.000 | 0.000 | |
1228 | 2015.03.16 03:30 | close | 615 | 0.01 | 89.287 | 0.000 | 0.000 | 343.00 | 1079313.00 |
1229 | 2015.03.16 03:30 | close | 614 | 0.01 | 89.289 | 0.000 | 0.000 | 101.00 | 1079414.00 |
1230 | 2015.03.16 03:30 | close | 613 | 0.01 | 89.275 | 0.000 | 0.000 | -231.00 | 1079183.00 |
1231 | 2015.03.17 23:50 | buy | 616 | 0.01 | 88.768 | 0.000 | 0.000 | |
1232 | 2015.03.18 15:55 | close | 616 | 0.01 | 88.962 | 0.000 | 0.000 | 194.00 | 1079377.00 |
1233 | 2015.03.19 12:10 | buy | 617 | 0.01 | 89.656 | 0.000 | 0.000 | |
1234 | 2015.03.19 20:05 | buy | 618 | 0.01 | 89.275 | 0.000 | 0.000 | |
1235 | 2015.03.20 00:05 | close | 618 | 0.01 | 89.601 | 0.000 | 0.000 | 326.00 | 1079703.00 |
1236 | 2015.03.20 00:05 | close | 617 | 0.01 | 89.604 | 0.000 | 0.000 | -52.00 | 1079651.00 |
1237 | 2015.03.24 12:30 | buy | 619 | 0.01 | 91.454 | 0.000 | 0.000 | |
1238 | 2015.03.24 14:50 | close | 619 | 0.01 | 91.729 | 0.000 | 0.000 | 275.00 | 1079926.00 |
1239 | 2015.03.25 08:15 | buy | 620 | 0.01 | 91.348 | 0.000 | 0.000 | |
1240 | 2015.03.25 12:45 | close | 620 | 0.01 | 91.595 | 0.000 | 0.000 | 247.00 | 1080173.00 |
1241 | 2015.03.26 19:15 | buy | 621 | 0.01 | 90.233 | 0.000 | 0.000 | |
1242 | 2015.03.26 22:15 | close | 621 | 0.01 | 90.458 | 0.000 | 0.000 | 225.00 | 1080398.00 |
1243 | 2015.03.27 12:10 | buy | 622 | 0.01 | 90.296 | 0.000 | 0.000 | |
1244 | 2015.03.30 02:40 | buy | 623 | 0.01 | 90.112 | 0.000 | 0.000 | |
1245 | 2015.03.30 09:00 | buy | 624 | 0.01 | 89.899 | 0.000 | 0.000 | |
1246 | 2015.03.30 11:50 | close | 624 | 0.01 | 90.162 | 0.000 | 0.000 | 263.00 | 1080661.00 |
1247 | 2015.03.30 11:50 | close | 623 | 0.01 | 90.174 | 0.000 | 0.000 | 62.00 | 1080723.00 |
1248 | 2015.03.30 11:50 | close | 622 | 0.01 | 90.164 | 0.000 | 0.000 | -132.00 | 1080591.00 |
1249 | 2015.03.31 08:30 | buy | 625 | 0.01 | 89.948 | 0.000 | 0.000 | |
1250 | 2015.03.31 15:50 | buy | 626 | 0.01 | 89.682 | 0.000 | 0.000 | |
1251 | 2015.03.31 18:05 | close | 626 | 0.01 | 89.928 | 0.000 | 0.000 | 246.00 | 1080837.00 |
1252 | 2015.03.31 18:05 | close | 625 | 0.01 | 89.924 | 0.000 | 0.000 | -24.00 | 1080813.00 |
1253 | 2015.04.01 05:05 | buy | 627 | 0.01 | 89.479 | 0.000 | 0.000 | |
1254 | 2015.04.01 14:00 | buy | 628 | 0.01 | 89.185 | 0.000 | 0.000 | |
1255 | 2015.04.02 09:25 | close | 628 | 0.01 | 89.439 | 0.000 | 0.000 | 254.00 | 1081067.00 |
1256 | 2015.04.02 09:25 | close | 627 | 0.01 | 89.436 | 0.000 | 0.000 | -43.00 | 1081024.00 |
1257 | 2015.04.07 05:25 | buy | 629 | 0.01 | 90.081 | 0.000 | 0.000 | |
1258 | 2015.04.07 07:30 | close | 629 | 0.01 | 90.286 | 0.000 | 0.000 | 205.00 | 1081229.00 |
1259 | 2015.04.09 01:05 | buy | 630 | 0.01 | 90.732 | 0.000 | 0.000 | |
1260 | 2015.04.09 06:35 | close | 630 | 0.01 | 90.947 | 0.000 | 0.000 | 215.00 | 1081444.00 |
1261 | 2015.04.09 19:30 | buy | 631 | 0.01 | 90.867 | 0.000 | 0.000 | |
1262 | 2015.04.09 22:15 | close | 631 | 0.01 | 91.067 | 0.000 | 0.000 | 200.00 | 1081644.00 |
1263 | 2015.04.10 17:00 | buy | 632 | 0.01 | 90.662 | 0.000 | 0.000 | |
1264 | 2015.04.13 10:30 | buy | 633 | 0.01 | 89.976 | 0.000 | 0.000 | |
1265 | 2015.04.13 19:35 | buy | 634 | 0.01 | 89.565 | 0.000 | 0.000 | |
1266 | 2015.04.15 05:25 | close | 634 | 0.01 | 90.157 | 0.000 | 0.000 | 592.00 | 1082236.00 |
1267 | 2015.04.15 05:25 | close | 633 | 0.01 | 90.169 | 0.000 | 0.000 | 193.00 | 1082429.00 |
1268 | 2015.04.15 05:25 | close | 632 | 0.01 | 90.156 | 0.000 | 0.000 | -506.00 | 1081923.00 |
1269 | 2015.04.15 13:50 | buy | 635 | 0.01 | 89.677 | 0.000 | 0.000 | |
1270 | 2015.04.15 16:15 | close | 635 | 0.01 | 89.922 | 0.000 | 0.000 | 245.00 | 1082168.00 |
1271 | 2015.04.17 06:50 | buy | 636 | 0.01 | 91.120 | 0.000 | 0.000 | |
1272 | 2015.04.17 09:30 | close | 636 | 0.01 | 91.340 | 0.000 | 0.000 | 220.00 | 1082388.00 |
1273 | 2015.04.20 17:00 | buy | 637 | 0.01 | 91.508 | 0.000 | 0.000 | |
1274 | 2015.04.21 11:05 | close | 637 | 0.01 | 91.743 | 0.000 | 0.000 | 235.00 | 1082623.00 |
1275 | 2015.04.22 21:45 | buy | 638 | 0.01 | 91.891 | 0.000 | 0.000 | |
1276 | 2015.04.23 11:35 | buy | 639 | 0.01 | 90.832 | 0.000 | 0.000 | |
1277 | 2015.04.23 15:30 | buy | 640 | 0.01 | 90.744 | 0.000 | 0.000 | |
1278 | 2015.04.23 15:40 | buy | 641 | 0.01 | 90.532 | 0.000 | 0.000 | |
1279 | 2015.04.24 11:45 | buy | 642 | 0.01 | 90.348 | 0.000 | 0.000 | |
1280 | 2015.04.27 17:05 | close | 642 | 0.01 | 90.961 | 0.000 | 0.000 | 613.00 | 1083236.00 |
1281 | 2015.04.27 17:05 | close | 641 | 0.01 | 90.954 | 0.000 | 0.000 | 422.00 | 1083658.00 |
1282 | 2015.04.27 17:05 | close | 640 | 0.01 | 90.958 | 0.000 | 0.000 | 214.00 | 1083872.00 |
1283 | 2015.04.27 17:05 | close | 639 | 0.01 | 90.950 | 0.000 | 0.000 | 118.00 | 1083990.00 |
1284 | 2015.04.27 17:05 | close | 638 | 0.01 | 90.960 | 0.000 | 0.000 | -931.00 | 1083059.00 |
1285 | 2015.04.29 09:00 | buy | 643 | 0.01 | 91.554 | 0.000 | 0.000 | |
1286 | 2015.04.29 11:25 | close | 643 | 0.01 | 91.788 | 0.000 | 0.000 | 234.00 | 1083293.00 |
1287 | 2015.04.30 10:15 | buy | 644 | 0.01 | 90.260 | 0.000 | 0.000 | |
1288 | 2015.04.30 10:40 | close | 644 | 0.01 | 90.482 | 0.000 | 0.000 | 222.00 | 1083515.00 |
1289 | 2015.05.01 07:20 | buy | 645 | 0.01 | 90.803 | 0.000 | 0.000 | |
1290 | 2015.05.01 20:45 | buy | 646 | 0.01 | 90.581 | 0.000 | 0.000 | |
1291 | 2015.05.04 04:50 | buy | 647 | 0.01 | 90.311 | 0.000 | 0.000 | |
1292 | 2015.05.04 17:20 | close | 647 | 0.01 | 90.668 | 0.000 | 0.000 | 357.00 | 1083872.00 |
1293 | 2015.05.04 17:20 | close | 646 | 0.01 | 90.663 | 0.000 | 0.000 | 82.00 | 1083954.00 |
1294 | 2015.05.04 17:20 | close | 645 | 0.01 | 90.672 | 0.000 | 0.000 | -131.00 | 1083823.00 |
1295 | 2015.05.05 14:00 | buy | 648 | 0.01 | 90.366 | 0.000 | 0.000 | |
1296 | 2015.05.05 17:25 | close | 648 | 0.01 | 90.580 | 0.000 | 0.000 | 214.00 | 1084037.00 |
1297 | 2015.05.06 21:10 | buy | 649 | 0.01 | 89.680 | 0.000 | 0.000 | |
1298 | 2015.05.07 03:55 | buy | 650 | 0.01 | 89.460 | 0.000 | 0.000 | |
1299 | 2015.05.07 05:30 | close | 650 | 0.01 | 89.717 | 0.000 | 0.000 | 257.00 | 1084294.00 |
1300 | 2015.05.07 05:30 | close | 649 | 0.01 | 89.725 | 0.000 | 0.000 | 45.00 | 1084339.00 |
1301 | 2015.05.07 15:45 | buy | 651 | 0.01 | 89.194 | 0.000 | 0.000 | |
1302 | 2015.05.08 07:50 | close | 651 | 0.01 | 89.417 | 0.000 | 0.000 | 223.00 | 1084562.00 |
1303 | 2015.05.11 10:50 | buy | 652 | 0.01 | 88.524 | 0.000 | 0.000 | |
1304 | 2015.05.11 20:45 | buy | 653 | 0.01 | 88.325 | 0.000 | 0.000 | |
1305 | 2015.05.12 08:15 | close | 653 | 0.01 | 88.551 | 0.000 | 0.000 | 226.00 | 1084788.00 |
1306 | 2015.05.12 08:15 | close | 652 | 0.01 | 88.551 | 0.000 | 0.000 | 27.00 | 1084815.00 |
1307 | 2015.05.12 19:15 | buy | 654 | 0.01 | 88.333 | 0.000 | 0.000 | |
1308 | 2015.05.13 00:50 | close | 654 | 0.01 | 88.540 | 0.000 | 0.000 | 207.00 | 1085022.00 |
1309 | 2015.05.14 13:35 | buy | 655 | 0.01 | 89.312 | 0.000 | 0.000 | |
1310 | 2015.05.14 14:40 | close | 655 | 0.01 | 89.516 | 0.000 | 0.000 | 204.00 | 1085226.00 |
1311 | 2015.05.14 15:30 | buy | 656 | 0.01 | 89.607 | 0.000 | 0.000 | |
1312 | 2015.05.14 20:05 | buy | 657 | 0.01 | 89.411 | 0.000 | 0.000 | |
1313 | 2015.05.15 03:45 | buy | 658 | 0.01 | 89.207 | 0.000 | 0.000 | |
1314 | 2015.05.18 04:10 | buy | 659 | 0.01 | 88.942 | 0.000 | 0.000 | |
1315 | 2015.05.18 18:10 | buy | 660 | 0.01 | 88.642 | 0.000 | 0.000 | |
1316 | 2015.05.19 04:40 | buy | 661 | 0.01 | 88.353 | 0.000 | 0.000 | |
1317 | 2015.05.19 06:55 | close | 661 | 0.01 | 89.098 | 0.000 | 0.000 | 745.00 | 1085971.00 |
1318 | 2015.05.19 06:55 | close | 660 | 0.01 | 89.101 | 0.000 | 0.000 | 459.00 | 1086430.00 |
1319 | 2015.05.19 06:55 | close | 659 | 0.01 | 89.102 | 0.000 | 0.000 | 160.00 | 1086590.00 |
1320 | 2015.05.19 06:55 | close | 658 | 0.01 | 89.085 | 0.000 | 0.000 | -122.00 | 1086468.00 |
1321 | 2015.05.19 06:55 | close | 657 | 0.01 | 89.090 | 0.000 | 0.000 | -321.00 | 1086147.00 |
1322 | 2015.05.19 06:55 | close | 656 | 0.01 | 89.091 | 0.000 | 0.000 | -516.00 | 1085631.00 |
1323 | 2015.05.19 18:25 | buy | 662 | 0.01 | 88.623 | 0.000 | 0.000 | |
1324 | 2015.05.20 03:40 | close | 662 | 0.01 | 88.845 | 0.000 | 0.000 | 222.00 | 1085853.00 |
1325 | 2015.05.20 13:50 | buy | 663 | 0.01 | 88.682 | 0.000 | 0.000 | |
1326 | 2015.05.20 21:05 | buy | 664 | 0.01 | 88.462 | 0.000 | 0.000 | |
1327 | 2015.05.20 22:45 | close | 664 | 0.01 | 88.678 | 0.000 | 0.000 | 216.00 | 1086069.00 |
1328 | 2015.05.20 22:45 | close | 663 | 0.01 | 88.694 | 0.000 | 0.000 | 12.00 | 1086081.00 |
1329 | 2015.05.21 16:50 | buy | 665 | 0.01 | 88.488 | 0.000 | 0.000 | |
1330 | 2015.05.21 21:20 | close | 665 | 0.01 | 88.700 | 0.000 | 0.000 | 212.00 | 1086293.00 |
1331 | 2015.05.22 15:20 | buy | 666 | 0.01 | 88.985 | 0.000 | 0.000 | |
1332 | 2015.05.22 22:45 | buy | 667 | 0.01 | 88.814 | 0.000 | 0.000 | |
1333 | 2015.05.26 06:05 | close | 667 | 0.01 | 89.006 | 0.000 | 0.000 | 192.00 | 1086485.00 |
1334 | 2015.05.26 06:05 | close | 666 | 0.01 | 89.006 | 0.000 | 0.000 | 21.00 | 1086506.00 |
1335 | 2015.05.26 21:45 | buy | 668 | 0.01 | 88.979 | 0.000 | 0.000 | |
1336 | 2015.05.27 05:25 | close | 668 | 0.01 | 89.192 | 0.000 | 0.000 | 213.00 | 1086719.00 |
1337 | 2015.05.29 08:40 | buy | 669 | 0.01 | 88.488 | 0.000 | 0.000 | |
1338 | 2015.05.29 17:20 | buy | 670 | 0.01 | 88.141 | 0.000 | 0.000 | |
1339 | 2015.06.01 14:40 | close | 670 | 0.01 | 88.418 | 0.000 | 0.000 | 277.00 | 1086996.00 |
1340 | 2015.06.01 14:40 | close | 669 | 0.01 | 88.415 | 0.000 | 0.000 | -73.00 | 1086923.00 |
1341 | 2015.06.03 09:05 | buy | 671 | 0.01 | 88.901 | 0.000 | 0.000 | |
1342 | 2015.06.03 17:25 | close | 671 | 0.01 | 89.112 | 0.000 | 0.000 | 211.00 | 1087134.00 |
1343 | 2015.06.04 09:30 | buy | 672 | 0.01 | 88.769 | 0.000 | 0.000 | |
1344 | 2015.06.04 22:40 | buy | 673 | 0.01 | 88.558 | 0.000 | 0.000 | |
1345 | 2015.06.05 04:25 | close | 673 | 0.01 | 88.765 | 0.000 | 0.000 | 207.00 | 1087341.00 |
1346 | 2015.06.05 04:25 | close | 672 | 0.01 | 88.754 | 0.000 | 0.000 | -15.00 | 1087326.00 |
1347 | 2015.06.05 23:05 | buy | 674 | 0.01 | 88.487 | 0.000 | 0.000 | |
1348 | 2015.06.08 15:20 | close | 674 | 0.01 | 88.700 | 0.000 | 0.000 | 213.00 | 1087539.00 |
1349 | 2015.06.09 12:45 | buy | 675 | 0.01 | 88.512 | 0.000 | 0.000 | |
1350 | 2015.06.09 14:15 | close | 675 | 0.01 | 88.717 | 0.000 | 0.000 | 205.00 | 1087744.00 |
1351 | 2015.06.10 11:45 | buy | 676 | 0.01 | 88.281 | 0.000 | 0.000 | |
1352 | 2015.06.10 13:10 | close | 676 | 0.01 | 88.506 | 0.000 | 0.000 | 225.00 | 1087969.00 |
1353 | 2015.06.11 08:15 | buy | 677 | 0.01 | 86.430 | 0.000 | 0.000 | |
1354 | 2015.06.11 10:25 | close | 677 | 0.01 | 86.627 | 0.000 | 0.000 | 197.00 | 1088166.00 |
1355 | 2015.06.11 20:40 | buy | 678 | 0.01 | 86.453 | 0.000 | 0.000 | |
1356 | 2015.06.11 23:10 | close | 678 | 0.01 | 86.664 | 0.000 | 0.000 | 211.00 | 1088377.00 |
1357 | 2015.06.12 13:10 | buy | 679 | 0.01 | 86.404 | 0.000 | 0.000 | |
1358 | 2015.06.16 19:45 | buy | 680 | 0.01 | 86.197 | 0.000 | 0.000 | |
1359 | 2015.06.17 13:20 | buy | 681 | 0.01 | 85.989 | 0.000 | 0.000 | |
1360 | 2015.06.17 22:00 | close | 681 | 0.01 | 86.313 | 0.000 | 0.000 | 324.00 | 1088701.00 |
1361 | 2015.06.17 22:00 | close | 680 | 0.01 | 86.305 | 0.000 | 0.000 | 108.00 | 1088809.00 |
1362 | 2015.06.17 22:00 | close | 679 | 0.01 | 86.310 | 0.000 | 0.000 | -94.00 | 1088715.00 |
1363 | 2015.06.19 04:35 | buy | 682 | 0.01 | 85.149 | 0.000 | 0.000 | |
1364 | 2015.06.22 20:15 | buy | 683 | 0.01 | 84.752 | 0.000 | 0.000 | |
1365 | 2015.06.24 06:15 | close | 683 | 0.01 | 85.056 | 0.000 | 0.000 | 304.00 | 1089019.00 |
1366 | 2015.06.24 06:15 | close | 682 | 0.01 | 85.064 | 0.000 | 0.000 | -85.00 | 1088934.00 |
1367 | 2015.06.26 16:35 | buy | 684 | 0.01 | 84.809 | 0.000 | 0.000 | |
1368 | 2015.06.29 07:50 | buy | 685 | 0.01 | 83.794 | 0.000 | 0.000 | |
1369 | 2015.06.30 09:20 | buy | 686 | 0.01 | 83.406 | 0.000 | 0.000 | |
1370 | 2015.06.30 17:25 | buy | 687 | 0.01 | 82.825 | 0.000 | 0.000 | |
1371 | 2015.07.02 12:35 | buy | 688 | 0.01 | 82.583 | 0.000 | 0.000 | |
1372 | 2015.07.03 19:15 | buy | 689 | 0.01 | 82.120 | 0.000 | 0.000 | |
1373 | 2015.07.06 02:50 | buy | 690 | 0.01 | 81.797 | 0.000 | 0.000 | |
1374 | 2015.07.07 18:05 | buy | 691 | 0.01 | 81.251 | 0.000 | 0.000 | |
1375 | 2015.07.08 11:20 | buy | 692 | 0.01 | 80.984 | 0.000 | 0.000 | |
1376 | 2015.07.10 12:20 | close | 692 | 0.01 | 82.718 | 0.000 | 0.000 | 1734.00 | 1090668.00 |
1377 | 2015.07.10 12:20 | close | 691 | 0.01 | 82.721 | 0.000 | 0.000 | 1470.00 | 1092138.00 |
1378 | 2015.07.10 12:20 | close | 690 | 0.01 | 82.714 | 0.000 | 0.000 | 917.00 | 1093055.00 |
1379 | 2015.07.10 12:20 | close | 689 | 0.01 | 82.717 | 0.000 | 0.000 | 597.00 | 1093652.00 |
1380 | 2015.07.10 12:20 | close | 688 | 0.01 | 82.721 | 0.000 | 0.000 | 138.00 | 1093790.00 |
1381 | 2015.07.10 12:20 | close | 687 | 0.01 | 82.714 | 0.000 | 0.000 | -111.00 | 1093679.00 |
1382 | 2015.07.10 12:20 | close | 686 | 0.01 | 82.715 | 0.000 | 0.000 | -691.00 | 1092988.00 |
1383 | 2015.07.10 12:20 | close | 685 | 0.01 | 82.708 | 0.000 | 0.000 | -1086.00 | 1091902.00 |
1384 | 2015.07.10 12:20 | close | 684 | 0.01 | 82.708 | 0.000 | 0.000 | -2101.00 | 1089801.00 |
1385 | 2015.07.10 19:35 | buy | 693 | 0.01 | 82.179 | 0.000 | 0.000 | |
1386 | 2015.07.10 21:35 | close | 693 | 0.01 | 82.378 | 0.000 | 0.000 | 199.00 | 1090000.00 |
1387 | 2015.07.13 01:40 | buy | 694 | 0.01 | 82.229 | 0.000 | 0.000 | |
1388 | 2015.07.13 05:15 | close | 694 | 0.01 | 82.425 | 0.000 | 0.000 | 196.00 | 1090196.00 |
1389 | 2015.07.14 02:05 | buy | 695 | 0.01 | 82.574 | 0.000 | 0.000 | |
1390 | 2015.07.14 15:40 | close | 695 | 0.01 | 82.817 | 0.000 | 0.000 | 243.00 | 1090439.00 |
1391 | 2015.07.16 01:50 | buy | 696 | 0.01 | 81.495 | 0.000 | 0.000 | |
1392 | 2015.07.16 09:50 | buy | 697 | 0.01 | 80.921 | 0.000 | 0.000 | |
1393 | 2015.07.20 07:50 | close | 697 | 0.01 | 81.339 | 0.000 | 0.000 | 418.00 | 1090857.00 |
1394 | 2015.07.20 07:50 | close | 696 | 0.01 | 81.331 | 0.000 | 0.000 | -164.00 | 1090693.00 |
1395 | 2015.07.22 02:55 | buy | 698 | 0.01 | 82.109 | 0.000 | 0.000 | |
1396 | 2015.07.22 10:00 | buy | 699 | 0.01 | 81.888 | 0.000 | 0.000 | |
1397 | 2015.07.22 20:00 | buy | 700 | 0.01 | 81.620 | 0.000 | 0.000 | |
1398 | 2015.07.23 00:10 | close | 700 | 0.01 | 81.997 | 0.000 | 0.000 | 377.00 | 1091070.00 |
1399 | 2015.07.23 00:10 | close | 699 | 0.01 | 82.002 | 0.000 | 0.000 | 114.00 | 1091184.00 |
1400 | 2015.07.23 00:10 | close | 698 | 0.01 | 81.992 | 0.000 | 0.000 | -117.00 | 1091067.00 |
1401 | 2015.07.23 19:40 | buy | 701 | 0.01 | 82.247 | 0.000 | 0.000 | |
1402 | 2015.07.24 02:15 | buy | 702 | 0.01 | 81.981 | 0.000 | 0.000 | |
1403 | 2015.07.24 04:50 | buy | 703 | 0.01 | 81.756 | 0.000 | 0.000 | |
1404 | 2015.07.24 12:55 | buy | 704 | 0.01 | 81.525 | 0.000 | 0.000 | |
1405 | 2015.07.28 05:45 | close | 704 | 0.01 | 81.963 | 0.000 | 0.000 | 438.00 | 1091505.00 |
1406 | 2015.07.28 05:45 | close | 703 | 0.01 | 81.969 | 0.000 | 0.000 | 213.00 | 1091718.00 |
1407 | 2015.07.28 05:45 | close | 702 | 0.01 | 81.974 | 0.000 | 0.000 | -7.00 | 1091711.00 |
1408 | 2015.07.28 05:45 | close | 701 | 0.01 | 81.972 | 0.000 | 0.000 | -275.00 | 1091436.00 |
1409 | 2015.07.29 13:10 | buy | 705 | 0.01 | 82.651 | 0.000 | 0.000 | |
1410 | 2015.07.29 20:10 | close | 705 | 0.01 | 82.852 | 0.000 | 0.000 | 201.00 | 1091637.00 |
1411 | 2015.07.30 03:00 | buy | 706 | 0.01 | 82.524 | 0.000 | 0.000 | |
1412 | 2015.07.30 11:20 | buy | 707 | 0.01 | 82.285 | 0.000 | 0.000 | |
1413 | 2015.07.30 21:10 | buy | 708 | 0.01 | 81.985 | 0.000 | 0.000 | |
1414 | 2015.07.31 09:25 | buy | 709 | 0.01 | 81.687 | 0.000 | 0.000 | |
1415 | 2015.07.31 14:05 | buy | 710 | 0.01 | 81.404 | 0.000 | 0.000 | |
1416 | 2015.07.31 16:15 | close | 710 | 0.01 | 82.047 | 0.000 | 0.000 | 643.00 | 1092280.00 |
1417 | 2015.07.31 16:15 | close | 709 | 0.01 | 82.051 | 0.000 | 0.000 | 364.00 | 1092644.00 |
1418 | 2015.07.31 16:15 | close | 708 | 0.01 | 82.047 | 0.000 | 0.000 | 62.00 | 1092706.00 |
1419 | 2015.07.31 16:15 | close | 707 | 0.01 | 82.058 | 0.000 | 0.000 | -227.00 | 1092479.00 |
1420 | 2015.07.31 16:15 | close | 706 | 0.01 | 82.038 | 0.000 | 0.000 | -486.00 | 1091993.00 |
1421 | 2015.08.04 05:35 | buy | 711 | 0.01 | 81.399 | 0.000 | 0.000 | |
1422 | 2015.08.04 09:15 | close | 711 | 0.01 | 81.620 | 0.000 | 0.000 | 221.00 | 1092214.00 |
1423 | 2015.08.05 01:45 | buy | 712 | 0.01 | 81.478 | 0.000 | 0.000 | |
1424 | 2015.08.05 03:35 | buy | 713 | 0.01 | 81.308 | 0.000 | 0.000 | |
1425 | 2015.08.05 16:40 | close | 713 | 0.01 | 81.490 | 0.000 | 0.000 | 182.00 | 1092396.00 |
1426 | 2015.08.05 16:40 | close | 712 | 0.01 | 81.503 | 0.000 | 0.000 | 25.00 | 1092421.00 |
1427 | 2015.08.10 14:45 | buy | 714 | 0.01 | 81.989 | 0.000 | 0.000 | |
1428 | 2015.08.10 19:00 | close | 714 | 0.01 | 82.209 | 0.000 | 0.000 | 220.00 | 1092641.00 |
1429 | 2015.08.11 09:50 | buy | 715 | 0.01 | 81.847 | 0.000 | 0.000 | |
1430 | 2015.08.11 11:00 | close | 715 | 0.01 | 82.044 | 0.000 | 0.000 | 197.00 | 1092838.00 |
1431 | 2015.08.11 12:15 | buy | 716 | 0.01 | 81.767 | 0.000 | 0.000 | |
1432 | 2015.08.12 02:00 | close | 716 | 0.01 | 81.983 | 0.000 | 0.000 | 216.00 | 1093054.00 |
1433 | 2015.08.12 08:20 | buy | 717 | 0.01 | 81.411 | 0.000 | 0.000 | |
1434 | 2015.08.12 11:00 | close | 717 | 0.01 | 81.647 | 0.000 | 0.000 | 236.00 | 1093290.00 |
1435 | 2015.08.14 09:35 | buy | 718 | 0.01 | 81.333 | 0.000 | 0.000 | |
1436 | 2015.08.14 16:50 | close | 718 | 0.01 | 81.565 | 0.000 | 0.000 | 232.00 | 1093522.00 |
1437 | 2015.08.17 01:00 | buy | 719 | 0.01 | 81.325 | 0.000 | 0.000 | |
1438 | 2015.08.17 10:25 | close | 719 | 0.01 | 81.540 | 0.000 | 0.000 | 215.00 | 1093737.00 |
1439 | 2015.08.18 12:20 | buy | 720 | 0.01 | 81.729 | 0.000 | 0.000 | |
1440 | 2015.08.18 18:05 | close | 720 | 0.01 | 81.974 | 0.000 | 0.000 | 245.00 | 1093982.00 |
1441 | 2015.08.19 08:15 | buy | 721 | 0.01 | 81.829 | 0.000 | 0.000 | |
1442 | 2015.08.19 21:20 | close | 721 | 0.01 | 82.040 | 0.000 | 0.000 | 211.00 | 1094193.00 |
1443 | 2015.08.20 13:15 | buy | 722 | 0.01 | 81.725 | 0.000 | 0.000 | |
1444 | 2015.08.20 15:10 | close | 722 | 0.01 | 81.967 | 0.000 | 0.000 | 242.00 | 1094435.00 |
1445 | 2015.08.21 03:10 | buy | 723 | 0.01 | 81.752 | 0.000 | 0.000 | |
1446 | 2015.08.21 11:15 | buy | 724 | 0.01 | 81.441 | 0.000 | 0.000 | |
1447 | 2015.08.21 13:55 | close | 724 | 0.01 | 81.889 | 0.000 | 0.000 | 448.00 | 1094883.00 |
1448 | 2015.08.21 13:55 | close | 723 | 0.01 | 81.893 | 0.000 | 0.000 | 141.00 | 1095024.00 |
1449 | 2015.08.24 01:15 | buy | 725 | 0.01 | 81.495 | 0.000 | 0.000 | |
1450 | 2015.08.24 10:40 | buy | 726 | 0.01 | 79.929 | 0.000 | 0.000 | |
1451 | 2015.08.24 19:50 | buy | 727 | 0.01 | 77.578 | 0.000 | 0.000 | |
1452 | 2015.08.24 21:55 | buy | 728 | 0.01 | 77.281 | 0.000 | 0.000 | |
1453 | 2015.08.24 23:00 | buy | 729 | 0.01 | 76.996 | 0.000 | 0.000 | |
1454 | 2015.08.25 13:35 | close | 729 | 0.01 | 78.709 | 0.000 | 0.000 | 1713.00 | 1096737.00 |
1455 | 2015.08.25 13:35 | close | 728 | 0.01 | 78.700 | 0.000 | 0.000 | 1419.00 | 1098156.00 |
1456 | 2015.08.25 13:35 | close | 727 | 0.01 | 78.703 | 0.000 | 0.000 | 1125.00 | 1099281.00 |
1457 | 2015.08.25 13:35 | close | 726 | 0.01 | 78.702 | 0.000 | 0.000 | -1227.00 | 1098054.00 |
1458 | 2015.08.25 13:35 | close | 725 | 0.01 | 78.700 | 0.000 | 0.000 | -2795.00 | 1095259.00 |
1459 | 2015.08.25 22:20 | buy | 730 | 0.01 | 77.633 | 0.000 | 0.000 | |
1460 | 2015.08.26 03:55 | buy | 731 | 0.01 | 77.139 | 0.000 | 0.000 | |
1461 | 2015.08.26 05:15 | close | 731 | 0.01 | 77.498 | 0.000 | 0.000 | 359.00 | 1095618.00 |
1462 | 2015.08.26 05:15 | close | 730 | 0.01 | 77.500 | 0.000 | 0.000 | -133.00 | 1095485.00 |
1463 | 2015.08.28 11:35 | buy | 732 | 0.01 | 78.166 | 0.000 | 0.000 | |
1464 | 2015.08.28 17:10 | buy | 733 | 0.01 | 77.977 | 0.000 | 0.000 | |
1465 | 2015.08.28 17:30 | close | 733 | 0.01 | 78.168 | 0.000 | 0.000 | 191.00 | 1095676.00 |
1466 | 2015.08.28 17:30 | close | 732 | 0.01 | 78.169 | 0.000 | 0.000 | 3.00 | 1095679.00 |
1467 | 2015.08.31 10:20 | buy | 734 | 0.01 | 77.823 | 0.000 | 0.000 | |
1468 | 2015.08.31 14:35 | buy | 735 | 0.01 | 77.665 | 0.000 | 0.000 | |
1469 | 2015.09.01 03:25 | buy | 736 | 0.01 | 76.840 | 0.000 | 0.000 | |
1470 | 2015.09.01 13:40 | buy | 737 | 0.01 | 76.303 | 0.000 | 0.000 | |
1471 | 2015.09.01 17:00 | buy | 738 | 0.01 | 76.149 | 0.000 | 0.000 | |
1472 | 2015.09.01 19:55 | buy | 739 | 0.01 | 75.986 | 0.000 | 0.000 | |
1473 | 2015.09.01 23:40 | buy | 740 | 0.01 | 75.792 | 0.000 | 0.000 | |
1474 | 2015.09.03 01:25 | close | 740 | 0.01 | 76.744 | 0.000 | 0.000 | 952.00 | 1096631.00 |
1475 | 2015.09.03 01:25 | close | 739 | 0.01 | 76.754 | 0.000 | 0.000 | 768.00 | 1097399.00 |
1476 | 2015.09.03 01:25 | close | 738 | 0.01 | 76.748 | 0.000 | 0.000 | 599.00 | 1097998.00 |
1477 | 2015.09.03 01:25 | close | 737 | 0.01 | 76.746 | 0.000 | 0.000 | 443.00 | 1098441.00 |
1478 | 2015.09.03 01:25 | close | 736 | 0.01 | 76.748 | 0.000 | 0.000 | -92.00 | 1098349.00 |
1479 | 2015.09.03 01:25 | close | 735 | 0.01 | 76.748 | 0.000 | 0.000 | -917.00 | 1097432.00 |
1480 | 2015.09.03 01:25 | close | 734 | 0.01 | 76.760 | 0.000 | 0.000 | -1063.00 | 1096369.00 |
1481 | 2015.09.03 12:35 | buy | 741 | 0.01 | 76.346 | 0.000 | 0.000 | |
1482 | 2015.09.03 16:45 | close | 741 | 0.01 | 76.601 | 0.000 | 0.000 | 255.00 | 1096624.00 |
1483 | 2015.09.04 10:05 | buy | 742 | 0.01 | 76.111 | 0.000 | 0.000 | |
1484 | 2015.09.04 14:30 | buy | 743 | 0.01 | 75.822 | 0.000 | 0.000 | |
1485 | 2015.09.04 23:00 | buy | 744 | 0.01 | 74.835 | 0.000 | 0.000 | |
1486 | 2015.09.08 16:10 | close | 744 | 0.01 | 75.684 | 0.000 | 0.000 | 849.00 | 1097473.00 |
1487 | 2015.09.08 16:10 | close | 743 | 0.01 | 75.667 | 0.000 | 0.000 | -155.00 | 1097318.00 |
1488 | 2015.09.08 16:10 | close | 742 | 0.01 | 75.671 | 0.000 | 0.000 | -440.00 | 1096878.00 |
1489 | 2015.09.10 07:25 | buy | 745 | 0.01 | 75.527 | 0.000 | 0.000 | |
1490 | 2015.09.10 07:55 | close | 745 | 0.01 | 75.908 | 0.000 | 0.000 | 381.00 | 1097259.00 |
1491 | 2015.09.11 14:30 | buy | 746 | 0.01 | 75.877 | 0.000 | 0.000 | |
1492 | 2015.09.11 18:45 | close | 746 | 0.01 | 76.076 | 0.000 | 0.000 | 199.00 | 1097458.00 |
1493 | 2015.09.14 08:20 | buy | 747 | 0.01 | 76.038 | 0.000 | 0.000 | |
1494 | 2015.09.15 02:10 | close | 747 | 0.01 | 76.275 | 0.000 | 0.000 | 237.00 | 1097695.00 |
1495 | 2015.09.15 12:20 | buy | 748 | 0.01 | 75.656 | 0.000 | 0.000 | |
1496 | 2015.09.15 13:50 | close | 748 | 0.01 | 75.873 | 0.000 | 0.000 | 217.00 | 1097912.00 |
1497 | 2015.09.17 04:00 | buy | 749 | 0.01 | 76.506 | 0.000 | 0.000 | |
1498 | 2015.09.17 07:05 | close | 749 | 0.01 | 76.842 | 0.000 | 0.000 | 336.00 | 1098248.00 |
1499 | 2015.09.21 11:10 | buy | 750 | 0.01 | 76.281 | 0.000 | 0.000 | |
1500 | 2015.09.21 14:45 | close | 750 | 0.01 | 76.509 | 0.000 | 0.000 | 228.00 | 1098476.00 |
1501 | 2015.09.22 18:45 | buy | 751 | 0.01 | 75.530 | 0.000 | 0.000 | |
1502 | 2015.09.23 04:15 | close | 751 | 0.01 | 75.748 | 0.000 | 0.000 | 218.00 | 1098694.00 |
1503 | 2015.09.23 09:25 | buy | 752 | 0.01 | 75.135 | 0.000 | 0.000 | |
1504 | 2015.09.23 10:05 | close | 752 | 0.01 | 75.335 | 0.000 | 0.000 | 200.00 | 1098894.00 |
1505 | 2015.09.23 21:50 | buy | 753 | 0.01 | 75.075 | 0.000 | 0.000 | |
1506 | 2015.09.23 23:45 | close | 753 | 0.01 | 75.300 | 0.000 | 0.000 | 225.00 | 1099119.00 |
1507 | 2015.09.24 15:30 | buy | 754 | 0.01 | 75.325 | 0.000 | 0.000 | |
1508 | 2015.09.24 17:05 | close | 754 | 0.01 | 75.540 | 0.000 | 0.000 | 215.00 | 1099334.00 |
1509 | 2015.09.28 23:00 | buy | 755 | 0.01 | 75.949 | 0.000 | 0.000 | |
1510 | 2015.09.29 13:15 | close | 755 | 0.01 | 76.197 | 0.000 | 0.000 | 248.00 | 1099582.00 |
1511 | 2015.10.01 17:25 | buy | 756 | 0.01 | 76.807 | 0.000 | 0.000 | |
1512 | 2015.10.02 10:35 | close | 756 | 0.01 | 77.010 | 0.000 | 0.000 | 203.00 | 1099785.00 |
1513 | 2015.10.06 01:45 | buy | 757 | 0.01 | 78.170 | 0.000 | 0.000 | |
1514 | 2015.10.06 06:35 | close | 757 | 0.01 | 78.381 | 0.000 | 0.000 | 211.00 | 1099996.00 |
1515 | 2015.10.06 10:35 | buy | 758 | 0.01 | 78.127 | 0.000 | 0.000 | |
1516 | 2015.10.06 17:55 | close | 758 | 0.01 | 78.393 | 0.000 | 0.000 | 266.00 | 1100262.00 |
1517 | 2015.10.08 02:25 | buy | 759 | 0.01 | 79.292 | 0.000 | 0.000 | |
1518 | 2015.10.08 03:50 | close | 759 | 0.01 | 79.504 | 0.000 | 0.000 | 212.00 | 1100474.00 |
1519 | 2015.10.08 06:20 | buy | 760 | 0.01 | 79.267 | 0.000 | 0.000 | |
1520 | 2015.10.08 11:55 | buy | 761 | 0.01 | 79.031 | 0.000 | 0.000 | |
1521 | 2015.10.08 14:25 | close | 761 | 0.01 | 79.283 | 0.000 | 0.000 | 252.00 | 1100726.00 |
1522 | 2015.10.08 14:25 | close | 760 | 0.01 | 79.285 | 0.000 | 0.000 | 18.00 | 1100744.00 |
1523 | 2015.10.13 09:15 | buy | 762 | 0.01 | 80.117 | 0.000 | 0.000 | |
1524 | 2015.10.13 13:30 | close | 762 | 0.01 | 80.314 | 0.000 | 0.000 | 197.00 | 1100941.00 |
1525 | 2015.10.13 22:05 | buy | 763 | 0.01 | 79.941 | 0.000 | 0.000 | |
1526 | 2015.10.14 03:30 | buy | 764 | 0.01 | 79.646 | 0.000 | 0.000 | |
1527 | 2015.10.14 06:10 | close | 764 | 0.01 | 79.936 | 0.000 | 0.000 | 290.00 | 1101231.00 |
1528 | 2015.10.14 06:10 | close | 763 | 0.01 | 79.930 | 0.000 | 0.000 | -11.00 | 1101220.00 |
1529 | 2015.10.16 17:20 | buy | 765 | 0.01 | 80.919 | 0.000 | 0.000 | |
1530 | 2015.10.16 18:20 | close | 765 | 0.01 | 81.132 | 0.000 | 0.000 | 213.00 | 1101433.00 |
1531 | 2015.10.19 04:45 | buy | 766 | 0.01 | 80.956 | 0.000 | 0.000 | |
1532 | 2015.10.19 05:40 | close | 766 | 0.01 | 81.183 | 0.000 | 0.000 | 227.00 | 1101660.00 |
1533 | 2015.10.20 01:10 | buy | 767 | 0.01 | 81.186 | 0.000 | 0.000 | |
1534 | 2015.10.20 10:05 | close | 767 | 0.01 | 81.436 | 0.000 | 0.000 | 250.00 | 1101910.00 |
1535 | 2015.10.20 23:25 | buy | 768 | 0.01 | 81.000 | 0.000 | 0.000 | |
1536 | 2015.10.21 04:10 | buy | 769 | 0.01 | 80.829 | 0.000 | 0.000 | |
1537 | 2015.10.21 17:35 | buy | 770 | 0.01 | 80.527 | 0.000 | 0.000 | |
1538 | 2015.10.22 05:20 | close | 770 | 0.01 | 80.862 | 0.000 | 0.000 | 335.00 | 1102245.00 |
1539 | 2015.10.22 05:20 | close | 769 | 0.01 | 80.863 | 0.000 | 0.000 | 34.00 | 1102279.00 |
1540 | 2015.10.22 05:20 | close | 768 | 0.01 | 80.851 | 0.000 | 0.000 | -149.00 | 1102130.00 |
1541 | 2015.10.23 13:15 | buy | 771 | 0.01 | 82.025 | 0.000 | 0.000 | |
1542 | 2015.10.23 20:05 | buy | 772 | 0.01 | 81.799 | 0.000 | 0.000 | |
1543 | 2015.10.23 23:35 | close | 772 | 0.01 | 82.025 | 0.000 | 0.000 | 226.00 | 1102356.00 |
1544 | 2015.10.23 23:35 | close | 771 | 0.01 | 82.023 | 0.000 | 0.000 | -2.00 | 1102354.00 |
1545 | 2015.10.26 11:45 | buy | 773 | 0.01 | 81.866 | 0.000 | 0.000 | |
1546 | 2015.10.26 16:40 | close | 773 | 0.01 | 82.077 | 0.000 | 0.000 | 211.00 | 1102565.00 |
1547 | 2015.10.27 09:10 | buy | 774 | 0.01 | 81.704 | 0.000 | 0.000 | |
1548 | 2015.10.27 22:30 | buy | 775 | 0.01 | 81.529 | 0.000 | 0.000 | |
1549 | 2015.10.28 10:30 | buy | 776 | 0.01 | 81.050 | 0.000 | 0.000 | |
1550 | 2015.10.28 15:50 | buy | 777 | 0.01 | 80.827 | 0.000 | 0.000 | |
1551 | 2015.10.29 04:45 | buy | 778 | 0.01 | 80.630 | 0.000 | 0.000 | |
1552 | 2015.10.29 09:45 | buy | 779 | 0.01 | 80.460 | 0.000 | 0.000 | |
1553 | 2015.10.29 12:50 | close | 779 | 0.01 | 81.101 | 0.000 | 0.000 | 641.00 | 1103206.00 |
1554 | 2015.10.29 12:50 | close | 778 | 0.01 | 81.111 | 0.000 | 0.000 | 481.00 | 1103687.00 |
1555 | 2015.10.29 12:50 | close | 777 | 0.01 | 81.111 | 0.000 | 0.000 | 284.00 | 1103971.00 |
1556 | 2015.10.29 12:50 | close | 776 | 0.01 | 81.104 | 0.000 | 0.000 | 54.00 | 1104025.00 |
1557 | 2015.10.29 12:50 | close | 775 | 0.01 | 81.098 | 0.000 | 0.000 | -431.00 | 1103594.00 |
1558 | 2015.10.29 12:50 | close | 774 | 0.01 | 81.111 | 0.000 | 0.000 | -593.00 | 1103001.00 |
1559 | 2015.10.30 14:50 | buy | 780 | 0.01 | 81.205 | 0.000 | 0.000 | |
1560 | 2015.10.30 17:25 | close | 780 | 0.01 | 81.454 | 0.000 | 0.000 | 249.00 | 1103250.00 |
1561 | 2015.11.02 09:50 | buy | 781 | 0.01 | 81.462 | 0.000 | 0.000 | |
1562 | 2015.11.03 02:40 | close | 781 | 0.01 | 81.705 | 0.000 | 0.000 | 243.00 | 1103493.00 |
1563 | 2015.11.03 10:20 | buy | 782 | 0.01 | 81.283 | 0.000 | 0.000 | |
1564 | 2015.11.04 04:05 | buy | 783 | 0.01 | 80.687 | 0.000 | 0.000 | |
1565 | 2015.11.04 10:45 | buy | 784 | 0.01 | 80.519 | 0.000 | 0.000 | |
1566 | 2015.11.06 19:25 | buy | 785 | 0.01 | 80.257 | 0.000 | 0.000 | |
1567 | 2015.11.09 04:00 | close | 785 | 0.01 | 80.797 | 0.000 | 0.000 | 540.00 | 1104033.00 |
1568 | 2015.11.09 04:00 | close | 784 | 0.01 | 80.785 | 0.000 | 0.000 | 266.00 | 1104299.00 |
1569 | 2015.11.09 04:00 | close | 783 | 0.01 | 80.785 | 0.000 | 0.000 | 98.00 | 1104397.00 |
1570 | 2015.11.09 04:00 | close | 782 | 0.01 | 80.784 | 0.000 | 0.000 | -499.00 | 1103898.00 |
1571 | 2015.11.09 21:40 | buy | 786 | 0.01 | 80.552 | 0.000 | 0.000 | |
1572 | 2015.11.11 05:15 | close | 786 | 0.01 | 80.782 | 0.000 | 0.000 | 230.00 | 1104128.00 |
1573 | 2015.11.11 19:05 | buy | 787 | 0.01 | 80.634 | 0.000 | 0.000 | |
1574 | 2015.11.12 18:30 | buy | 788 | 0.01 | 80.279 | 0.000 | 0.000 | |
1575 | 2015.11.13 18:15 | buy | 789 | 0.01 | 80.061 | 0.000 | 0.000 | |
1576 | 2015.11.16 17:35 | buy | 790 | 0.01 | 79.779 | 0.000 | 0.000 | |
1577 | 2015.11.19 01:30 | close | 790 | 0.01 | 80.278 | 0.000 | 0.000 | 499.00 | 1104627.00 |
1578 | 2015.11.19 01:30 | close | 789 | 0.01 | 80.271 | 0.000 | 0.000 | 210.00 | 1104837.00 |
1579 | 2015.11.19 01:30 | close | 788 | 0.01 | 80.271 | 0.000 | 0.000 | -8.00 | 1104829.00 |
1580 | 2015.11.19 01:30 | close | 787 | 0.01 | 80.280 | 0.000 | 0.000 | -354.00 | 1104475.00 |
1581 | 2015.11.19 14:45 | buy | 791 | 0.01 | 80.203 | 0.000 | 0.000 | |
1582 | 2015.11.19 16:45 | close | 791 | 0.01 | 80.464 | 0.000 | 0.000 | 261.00 | 1104736.00 |
1583 | 2015.11.20 13:35 | buy | 792 | 0.01 | 80.599 | 0.000 | 0.000 | |
1584 | 2015.11.20 16:20 | close | 792 | 0.01 | 80.827 | 0.000 | 0.000 | 228.00 | 1104964.00 |
1585 | 2015.11.23 07:35 | buy | 793 | 0.01 | 80.314 | 0.000 | 0.000 | |
1586 | 2015.11.23 12:15 | buy | 794 | 0.01 | 80.123 | 0.000 | 0.000 | |
1587 | 2015.11.24 23:35 | close | 794 | 0.01 | 80.354 | 0.000 | 0.000 | 231.00 | 1105195.00 |
1588 | 2015.11.24 23:35 | close | 793 | 0.01 | 80.354 | 0.000 | 0.000 | 40.00 | 1105235.00 |
1589 | 2015.11.26 15:10 | buy | 795 | 0.01 | 80.598 | 0.000 | 0.000 | |
1590 | 2015.11.27 16:05 | buy | 796 | 0.01 | 80.142 | 0.000 | 0.000 | |
1591 | 2015.11.30 09:35 | close | 796 | 0.01 | 80.490 | 0.000 | 0.000 | 348.00 | 1105583.00 |
1592 | 2015.11.30 09:35 | close | 795 | 0.01 | 80.478 | 0.000 | 0.000 | -120.00 | 1105463.00 |
1593 | 2015.12.02 21:05 | buy | 797 | 0.01 | 81.903 | 0.000 | 0.000 | |
1594 | 2015.12.03 06:55 | close | 797 | 0.01 | 82.117 | 0.000 | 0.000 | 214.00 | 1105677.00 |
1595 | 2015.12.03 19:55 | buy | 798 | 0.01 | 81.767 | 0.000 | 0.000 | |
1596 | 2015.12.03 23:00 | close | 798 | 0.01 | 81.991 | 0.000 | 0.000 | 224.00 | 1105901.00 |
1597 | 2015.12.07 05:55 | buy | 799 | 0.01 | 82.571 | 0.000 | 0.000 | |
1598 | 2015.12.07 14:45 | buy | 800 | 0.01 | 82.405 | 0.000 | 0.000 | |
1599 | 2015.12.07 22:00 | buy | 801 | 0.01 | 81.983 | 0.000 | 0.000 | |
1600 | 2015.12.08 12:55 | buy | 802 | 0.01 | 81.708 | 0.000 | 0.000 | |
1601 | 2015.12.08 17:00 | buy | 803 | 0.01 | 81.488 | 0.000 | 0.000 | |
1602 | 2015.12.09 14:25 | buy | 804 | 0.01 | 81.174 | 0.000 | 0.000 | |
1603 | 2015.12.09 18:00 | buy | 805 | 0.01 | 80.988 | 0.000 | 0.000 | |
1604 | 2015.12.09 22:25 | close | 805 | 0.01 | 81.882 | 0.000 | 0.000 | 894.00 | 1106795.00 |
1605 | 2015.12.09 22:25 | close | 804 | 0.01 | 81.885 | 0.000 | 0.000 | 711.00 | 1107506.00 |
1606 | 2015.12.09 22:25 | close | 803 | 0.01 | 81.882 | 0.000 | 0.000 | 394.00 | 1107900.00 |
1607 | 2015.12.09 22:25 | close | 802 | 0.01 | 81.896 | 0.000 | 0.000 | 188.00 | 1108088.00 |
1608 | 2015.12.09 22:25 | close | 801 | 0.01 | 81.899 | 0.000 | 0.000 | -84.00 | 1108004.00 |
1609 | 2015.12.09 22:25 | close | 800 | 0.01 | 81.897 | 0.000 | 0.000 | -508.00 | 1107496.00 |
1610 | 2015.12.09 22:25 | close | 799 | 0.01 | 81.882 | 0.000 | 0.000 | -689.00 | 1106807.00 |
1611 | 2015.12.14 01:35 | buy | 806 | 0.01 | 81.093 | 0.000 | 0.000 | |
1612 | 2015.12.14 05:55 | close | 806 | 0.01 | 81.299 | 0.000 | 0.000 | 206.00 | 1107013.00 |
1613 | 2015.12.17 06:30 | buy | 807 | 0.01 | 82.446 | 0.000 | 0.000 | |
1614 | 2015.12.17 11:10 | close | 807 | 0.01 | 82.642 | 0.000 | 0.000 | 196.00 | 1107209.00 |
1615 | 2015.12.17 20:20 | buy | 808 | 0.01 | 82.301 | 0.000 | 0.000 | |
1616 | 2015.12.18 03:40 | buy | 809 | 0.01 | 82.063 | 0.000 | 0.000 | |
1617 | 2015.12.18 05:55 | close | 809 | 0.01 | 82.405 | 0.000 | 0.000 | 342.00 | 1107551.00 |
1618 | 2015.12.18 05:55 | close | 808 | 0.01 | 82.408 | 0.000 | 0.000 | 107.00 | 1107658.00 |
1619 | 2015.12.18 06:20 | buy | 810 | 0.01 | 81.986 | 0.000 | 0.000 | |
1620 | 2015.12.18 15:15 | buy | 811 | 0.01 | 81.456 | 0.000 | 0.000 | |
1621 | 2015.12.18 17:05 | close | 811 | 0.01 | 81.821 | 0.000 | 0.000 | 365.00 | 1108023.00 |
1622 | 2015.12.18 17:05 | close | 810 | 0.01 | 81.836 | 0.000 | 0.000 | -150.00 | 1107873.00 |
1623 | 2015.12.22 18:25 | buy | 812 | 0.01 | 82.359 | 0.000 | 0.000 | |
1624 | 2015.12.23 09:30 | close | 812 | 0.01 | 82.554 | 0.000 | 0.000 | 195.00 | 1108068.00 |
1625 | 2015.12.23 17:50 | buy | 813 | 0.01 | 82.054 | 0.000 | 0.000 | |
1626 | 2015.12.24 18:50 | close | 813 | 0.01 | 82.268 | 0.000 | 0.000 | 214.00 | 1108282.00 |
1627 | 2015.12.25 02:55 | buy | 814 | 0.01 | 82.202 | 0.000 | 0.000 | |
1628 | 2015.12.28 10:50 | close | 814 | 0.01 | 82.407 | 0.000 | 0.000 | 205.00 | 1108487.00 |
1629 | 2015.12.30 10:45 | buy | 815 | 0.01 | 82.525 | 0.000 | 0.000 | |
1630 | 2016.01.04 02:20 | buy | 816 | 0.01 | 82.124 | 0.000 | 0.000 | |
1631 | 2016.01.04 12:30 | buy | 817 | 0.01 | 80.555 | 0.000 | 0.000 | |
1632 | 2016.01.04 17:55 | buy | 818 | 0.01 | 80.349 | 0.000 | 0.000 | |
1633 | 2016.01.05 16:10 | buy | 819 | 0.01 | 79.765 | 0.000 | 0.000 | |
1634 | 2016.01.06 10:15 | buy | 820 | 0.01 | 78.880 | 0.000 | 0.000 | |
1635 | 2016.01.06 15:15 | buy | 821 | 0.01 | 78.744 | 0.000 | 0.000 | |
1636 | 2016.01.07 06:20 | buy | 822 | 0.01 | 78.411 | 0.000 | 0.000 | |
1637 | 2016.01.07 23:00 | buy | 823 | 0.01 | 77.872 | 0.000 | 0.000 | |
1638 | 2016.01.11 03:25 | buy | 824 | 0.01 | 76.554 | 0.000 | 0.000 | |
1639 | 2016.01.14 15:10 | buy | 825 | 0.01 | 75.848 | 0.000 | 0.000 | |
1640 | 2016.01.15 19:15 | buy | 826 | 0.01 | 75.042 | 0.000 | 0.000 | |
1641 | 2016.01.20 12:55 | buy | 827 | 0.01 | 74.154 | 0.000 | 0.000 | |
1642 | 2016.01.29 07:45 | close | 827 | 0.01 | 78.767 | 0.000 | 0.000 | 4613.00 | 1113100.00 |
1643 | 2016.01.29 07:45 | close | 826 | 0.01 | 78.781 | 0.000 | 0.000 | 3739.00 | 1116839.00 |
1644 | 2016.01.29 07:45 | close | 825 | 0.01 | 78.779 | 0.000 | 0.000 | 2931.00 | 1119770.00 |
1645 | 2016.01.29 07:45 | close | 824 | 0.01 | 78.765 | 0.000 | 0.000 | 2211.00 | 1121981.00 |
1646 | 2016.01.29 07:45 | close | 823 | 0.01 | 78.779 | 0.000 | 0.000 | 907.00 | 1122888.00 |
1647 | 2016.01.29 07:45 | close | 822 | 0.01 | 78.769 | 0.000 | 0.000 | 358.00 | 1123246.00 |
1648 | 2016.01.29 07:45 | close | 821 | 0.01 | 78.772 | 0.000 | 0.000 | 28.00 | 1123274.00 |
1649 | 2016.01.29 07:45 | close | 820 | 0.01 | 78.769 | 0.000 | 0.000 | -111.00 | 1123163.00 |
1650 | 2016.01.29 07:45 | close | 819 | 0.01 | 78.770 | 0.000 | 0.000 | -995.00 | 1122168.00 |
1651 | 2016.01.29 07:45 | close | 818 | 0.01 | 78.779 | 0.000 | 0.000 | -1570.00 | 1120598.00 |
1652 | 2016.01.29 07:45 | close | 817 | 0.01 | 78.765 | 0.000 | 0.000 | -1790.00 | 1118808.00 |
1653 | 2016.01.29 07:45 | close | 816 | 0.01 | 78.761 | 0.000 | 0.000 | -3363.00 | 1115445.00 |
1654 | 2016.01.29 07:45 | close | 815 | 0.01 | 78.771 | 0.000 | 0.000 | -3754.00 | 1111691.00 |
1655 | 2016.01.29 22:10 | buy | 828 | 0.01 | 78.420 | 0.000 | 0.000 | |
1656 | 2016.02.01 00:00 | close | 828 | 0.01 | 78.705 | 0.000 | 0.000 | 285.00 | 1111976.00 |
1657 | 2016.02.01 03:25 | buy | 829 | 0.01 | 78.339 | 0.000 | 0.000 | |
1658 | 2016.02.01 03:50 | close | 829 | 0.01 | 78.574 | 0.000 | 0.000 | 235.00 | 1112211.00 |
1659 | 2016.02.02 09:10 | buy | 830 | 0.01 | 78.668 | 0.000 | 0.000 | |
1660 | 2016.02.02 18:45 | buy | 831 | 0.01 | 78.195 | 0.000 | 0.000 | |
1661 | 2016.02.02 23:45 | buy | 832 | 0.01 | 78.157 | 0.000 | 0.000 | |
1662 | 2016.02.03 08:15 | close | 832 | 0.01 | 78.536 | 0.000 | 0.000 | 379.00 | 1112590.00 |
1663 | 2016.02.03 08:15 | close | 831 | 0.01 | 78.540 | 0.000 | 0.000 | 345.00 | 1112935.00 |
1664 | 2016.02.03 08:15 | close | 830 | 0.01 | 78.530 | 0.000 | 0.000 | -138.00 | 1112797.00 |
1665 | 2016.02.03 19:35 | buy | 833 | 0.01 | 78.328 | 0.000 | 0.000 | |
1666 | 2016.02.03 20:25 | close | 833 | 0.01 | 78.563 | 0.000 | 0.000 | 235.00 | 1113032.00 |
1667 | 2016.02.03 20:45 | buy | 834 | 0.01 | 78.387 | 0.000 | 0.000 | |
1668 | 2016.02.03 21:50 | close | 834 | 0.01 | 78.605 | 0.000 | 0.000 | 218.00 | 1113250.00 |
1669 | 2016.02.03 22:40 | buy | 835 | 0.01 | 78.447 | 0.000 | 0.000 | |
1670 | 2016.02.04 00:10 | close | 835 | 0.01 | 78.658 | 0.000 | 0.000 | 211.00 | 1113461.00 |
1671 | 2016.02.04 01:20 | buy | 836 | 0.01 | 78.431 | 0.000 | 0.000 | |
1672 | 2016.02.04 03:20 | close | 836 | 0.01 | 78.694 | 0.000 | 0.000 | 263.00 | 1113724.00 |
1673 | 2016.02.04 22:35 | buy | 837 | 0.01 | 78.506 | 0.000 | 0.000 | |
1674 | 2016.02.05 02:30 | close | 837 | 0.01 | 78.726 | 0.000 | 0.000 | 220.00 | 1113944.00 |
1675 | 2016.02.05 03:05 | buy | 838 | 0.01 | 78.508 | 0.000 | 0.000 | |
1676 | 2016.02.05 10:30 | buy | 839 | 0.01 | 78.185 | 0.000 | 0.000 | |
1677 | 2016.02.05 11:20 | close | 839 | 0.01 | 78.520 | 0.000 | 0.000 | 335.00 | 1114279.00 |
1678 | 2016.02.05 11:20 | close | 838 | 0.01 | 78.518 | 0.000 | 0.000 | 10.00 | 1114289.00 |
1679 | 2016.02.05 23:20 | buy | 840 | 0.01 | 77.545 | 0.000 | 0.000 | |
1680 | 2016.02.08 03:30 | close | 840 | 0.01 | 77.746 | 0.000 | 0.000 | 201.00 | 1114490.00 |
1681 | 2016.02.09 02:05 | buy | 841 | 0.01 | 76.457 | 0.000 | 0.000 | |
1682 | 2016.02.09 09:05 | buy | 842 | 0.01 | 75.722 | 0.000 | 0.000 | |
1683 | 2016.02.09 09:40 | close | 842 | 0.01 | 76.233 | 0.000 | 0.000 | 511.00 | 1115001.00 |
1684 | 2016.02.09 09:40 | close | 841 | 0.01 | 76.240 | 0.000 | 0.000 | -217.00 | 1114784.00 |
1685 | 2016.02.10 04:30 | buy | 843 | 0.01 | 75.781 | 0.000 | 0.000 | |
1686 | 2016.02.10 08:50 | close | 843 | 0.01 | 75.994 | 0.000 | 0.000 | 213.00 | 1114997.00 |
1687 | 2016.02.10 20:15 | buy | 844 | 0.01 | 75.819 | 0.000 | 0.000 | |
1688 | 2016.02.10 21:40 | close | 844 | 0.01 | 76.027 | 0.000 | 0.000 | 208.00 | 1115205.00 |
1689 | 2016.02.10 22:15 | buy | 845 | 0.01 | 75.908 | 0.000 | 0.000 | |
1690 | 2016.02.12 08:50 | buy | 846 | 0.01 | 74.873 | 0.000 | 0.000 | |
1691 | 2016.02.15 04:15 | close | 846 | 0.01 | 75.498 | 0.000 | 0.000 | 625.00 | 1115830.00 |
1692 | 2016.02.15 04:15 | close | 845 | 0.01 | 75.498 | 0.000 | 0.000 | -410.00 | 1115420.00 |
1693 | 2016.02.16 02:10 | buy | 847 | 0.01 | 76.038 | 0.000 | 0.000 | |
1694 | 2016.02.16 02:35 | close | 847 | 0.01 | 76.256 | 0.000 | 0.000 | 218.00 | 1115638.00 |
1695 | 2016.02.16 05:40 | buy | 848 | 0.01 | 76.041 | 0.000 | 0.000 | |
1696 | 2016.02.17 09:10 | buy | 849 | 0.01 | 74.659 | 0.000 | 0.000 | |
1697 | 2016.02.17 12:45 | close | 849 | 0.01 | 75.462 | 0.000 | 0.000 | 803.00 | 1116441.00 |
1698 | 2016.02.17 12:45 | close | 848 | 0.01 | 75.457 | 0.000 | 0.000 | -584.00 | 1115857.00 |
1699 | 2016.02.18 11:15 | buy | 850 | 0.01 | 75.515 | 0.000 | 0.000 | |
1700 | 2016.02.18 19:35 | buy | 851 | 0.01 | 75.298 | 0.000 | 0.000 | |
1701 | 2016.02.19 07:25 | buy | 852 | 0.01 | 74.820 | 0.000 | 0.000 | |
1702 | 2016.02.19 15:35 | buy | 853 | 0.01 | 74.497 | 0.000 | 0.000 | |
1703 | 2016.02.22 03:55 | close | 853 | 0.01 | 75.091 | 0.000 | 0.000 | 594.00 | 1116451.00 |
1704 | 2016.02.22 03:55 | close | 852 | 0.01 | 75.094 | 0.000 | 0.000 | 274.00 | 1116725.00 |
1705 | 2016.02.22 03:55 | close | 851 | 0.01 | 75.092 | 0.000 | 0.000 | -206.00 | 1116519.00 |
1706 | 2016.02.22 03:55 | close | 850 | 0.01 | 75.093 | 0.000 | 0.000 | -422.00 | 1116097.00 |
1707 | 2016.02.23 11:30 | buy | 854 | 0.01 | 75.101 | 0.000 | 0.000 | |
1708 | 2016.02.23 15:05 | buy | 855 | 0.01 | 74.878 | 0.000 | 0.000 | |
1709 | 2016.02.24 11:50 | buy | 856 | 0.01 | 74.015 | 0.000 | 0.000 | |
1710 | 2016.02.24 17:15 | buy | 857 | 0.01 | 73.837 | 0.000 | 0.000 | |
1711 | 2016.02.24 22:20 | close | 857 | 0.01 | 74.582 | 0.000 | 0.000 | 745.00 | 1116842.00 |
1712 | 2016.02.24 22:20 | close | 856 | 0.01 | 74.563 | 0.000 | 0.000 | 548.00 | 1117390.00 |
1713 | 2016.02.24 22:20 | close | 855 | 0.01 | 74.578 | 0.000 | 0.000 | -300.00 | 1117090.00 |
1714 | 2016.02.24 22:20 | close | 854 | 0.01 | 74.567 | 0.000 | 0.000 | -534.00 | 1116556.00 |
1715 | 2016.02.26 15:30 | buy | 858 | 0.01 | 76.107 | 0.000 | 0.000 | |
1716 | 2016.02.26 15:55 | close | 858 | 0.01 | 76.312 | 0.000 | 0.000 | 205.00 | 1116761.00 |
1717 | 2016.02.29 09:35 | buy | 859 | 0.01 | 74.522 | 0.000 | 0.000 | |
1718 | 2016.02.29 10:40 | close | 859 | 0.01 | 74.727 | 0.000 | 0.000 | 205.00 | 1116966.00 |
1719 | 2016.02.29 16:05 | buy | 860 | 0.01 | 74.444 | 0.000 | 0.000 | |
1720 | 2016.03.01 01:50 | buy | 861 | 0.01 | 74.240 | 0.000 | 0.000 | |
1721 | 2016.03.01 08:10 | close | 861 | 0.01 | 74.521 | 0.000 | 0.000 | 281.00 | 1117247.00 |
1722 | 2016.03.01 08:10 | close | 860 | 0.01 | 74.518 | 0.000 | 0.000 | 74.00 | 1117321.00 |
1723 | 2016.03.02 17:25 | buy | 862 | 0.01 | 75.449 | 0.000 | 0.000 | |
1724 | 2016.03.02 18:15 | close | 862 | 0.01 | 75.673 | 0.000 | 0.000 | 224.00 | 1117545.00 |
1725 | 2016.03.07 07:30 | buy | 863 | 0.01 | 77.185 | 0.000 | 0.000 | |
1726 | 2016.03.07 15:00 | buy | 864 | 0.01 | 76.846 | 0.000 | 0.000 | |
1727 | 2016.03.07 17:20 | close | 864 | 0.01 | 77.213 | 0.000 | 0.000 | 367.00 | 1117912.00 |
1728 | 2016.03.07 17:20 | close | 863 | 0.01 | 77.218 | 0.000 | 0.000 | 33.00 | 1117945.00 |
1729 | 2016.03.08 07:10 | buy | 865 | 0.01 | 76.614 | 0.000 | 0.000 | |
1730 | 2016.03.08 11:35 | buy | 866 | 0.01 | 76.426 | 0.000 | 0.000 | |
1731 | 2016.03.08 19:05 | buy | 867 | 0.01 | 76.198 | 0.000 | 0.000 | |
1732 | 2016.03.09 01:55 | buy | 868 | 0.01 | 75.993 | 0.000 | 0.000 | |
1733 | 2016.03.09 08:45 | buy | 869 | 0.01 | 75.766 | 0.000 | 0.000 | |
1734 | 2016.03.09 13:15 | close | 869 | 0.01 | 76.272 | 0.000 | 0.000 | 506.00 | 1118451.00 |
1735 | 2016.03.09 13:15 | close | 868 | 0.01 | 76.280 | 0.000 | 0.000 | 287.00 | 1118738.00 |
1736 | 2016.03.09 13:15 | close | 867 | 0.01 | 76.268 | 0.000 | 0.000 | 70.00 | 1118808.00 |
1737 | 2016.03.09 13:15 | close | 866 | 0.01 | 76.282 | 0.000 | 0.000 | -144.00 | 1118664.00 |
1738 | 2016.03.09 13:15 | close | 865 | 0.01 | 76.282 | 0.000 | 0.000 | -332.00 | 1118332.00 |
1739 | 2016.03.10 03:45 | buy | 870 | 0.01 | 75.397 | 0.000 | 0.000 | |
1740 | 2016.03.10 08:25 | close | 870 | 0.01 | 75.619 | 0.000 | 0.000 | 222.00 | 1118554.00 |
1741 | 2016.03.10 19:25 | buy | 871 | 0.01 | 75.342 | 0.000 | 0.000 | |
1742 | 2016.03.11 02:30 | close | 871 | 0.01 | 75.581 | 0.000 | 0.000 | 239.00 | 1118793.00 |
1743 | 2016.03.14 09:40 | buy | 872 | 0.01 | 76.588 | 0.000 | 0.000 | |
1744 | 2016.03.14 23:30 | buy | 873 | 0.01 | 75.923 | 0.000 | 0.000 | |
1745 | 2016.03.15 15:35 | buy | 874 | 0.01 | 75.074 | 0.000 | 0.000 | |
1746 | 2016.03.16 23:40 | close | 874 | 0.01 | 75.947 | 0.000 | 0.000 | 873.00 | 1119666.00 |
1747 | 2016.03.16 23:40 | close | 873 | 0.01 | 75.954 | 0.000 | 0.000 | 31.00 | 1119697.00 |
1748 | 2016.03.16 23:40 | close | 872 | 0.01 | 75.960 | 0.000 | 0.000 | -628.00 | 1119069.00 |
1749 | 2016.03.18 13:40 | buy | 875 | 0.01 | 75.851 | 0.000 | 0.000 | |
1750 | 2016.03.18 14:50 | close | 875 | 0.01 | 76.074 | 0.000 | 0.000 | 223.00 | 1119292.00 |
1751 | 2016.03.18 17:45 | buy | 876 | 0.01 | 75.781 | 0.000 | 0.000 | |
1752 | 2016.03.21 07:10 | buy | 877 | 0.01 | 75.421 | 0.000 | 0.000 | |
1753 | 2016.03.21 11:45 | close | 877 | 0.01 | 75.725 | 0.000 | 0.000 | 304.00 | 1119596.00 |
1754 | 2016.03.21 11:45 | close | 876 | 0.01 | 75.727 | 0.000 | 0.000 | -54.00 | 1119542.00 |
1755 | 2016.03.22 13:45 | buy | 878 | 0.01 | 75.442 | 0.000 | 0.000 | |
1756 | 2016.03.22 19:30 | close | 878 | 0.01 | 75.695 | 0.000 | 0.000 | 253.00 | 1119795.00 |
1757 | 2016.03.23 10:20 | buy | 879 | 0.01 | 75.611 | 0.000 | 0.000 | |
1758 | 2016.03.24 13:40 | buy | 880 | 0.01 | 75.379 | 0.000 | 0.000 | |
1759 | 2016.03.24 20:45 | close | 880 | 0.01 | 75.599 | 0.000 | 0.000 | 220.00 | 1120015.00 |
1760 | 2016.03.24 20:45 | close | 879 | 0.01 | 75.595 | 0.000 | 0.000 | -16.00 | 1119999.00 |
1761 | 2016.03.25 19:50 | buy | 881 | 0.01 | 75.674 | 0.000 | 0.000 | |
1762 | 2016.03.28 05:25 | close | 881 | 0.01 | 75.886 | 0.000 | 0.000 | 212.00 | 1120211.00 |
1763 | 2016.03.30 07:15 | buy | 882 | 0.01 | 77.024 | 0.000 | 0.000 | |
1764 | 2016.03.30 10:05 | close | 882 | 0.01 | 77.329 | 0.000 | 0.000 | 305.00 | 1120516.00 |
1765 | 2016.03.31 04:05 | buy | 883 | 0.01 | 77.684 | 0.000 | 0.000 | |
1766 | 2016.03.31 14:15 | close | 883 | 0.01 | 77.898 | 0.000 | 0.000 | 214.00 | 1120730.00 |
1767 | 2016.04.01 19:45 | buy | 884 | 0.01 | 77.179 | 0.000 | 0.000 | |
1768 | 2016.04.04 01:25 | buy | 885 | 0.01 | 77.004 | 0.000 | 0.000 | |
1769 | 2016.04.04 11:45 | buy | 886 | 0.01 | 76.620 | 0.000 | 0.000 | |
1770 | 2016.04.05 07:25 | buy | 887 | 0.01 | 75.654 | 0.000 | 0.000 | |
1771 | 2016.04.05 15:25 | buy | 888 | 0.01 | 74.920 | 0.000 | 0.000 | |
1772 | 2016.04.07 09:50 | buy | 889 | 0.01 | 74.550 | 0.000 | 0.000 | |
1773 | 2016.04.07 20:50 | buy | 890 | 0.01 | 73.334 | 0.000 | 0.000 | |
1774 | 2016.04.13 05:20 | close | 890 | 0.01 | 75.646 | 0.000 | 0.000 | 2312.00 | 1123042.00 |
1775 | 2016.04.13 05:20 | close | 889 | 0.01 | 75.644 | 0.000 | 0.000 | 1094.00 | 1124136.00 |
1776 | 2016.04.13 05:20 | close | 888 | 0.01 | 75.646 | 0.000 | 0.000 | 726.00 | 1124862.00 |
1777 | 2016.04.13 05:20 | close | 887 | 0.01 | 75.651 | 0.000 | 0.000 | -3.00 | 1124859.00 |
1778 | 2016.04.13 05:20 | close | 886 | 0.01 | 75.636 | 0.000 | 0.000 | -984.00 | 1123875.00 |
1779 | 2016.04.13 05:20 | close | 885 | 0.01 | 75.644 | 0.000 | 0.000 | -1360.00 | 1122515.00 |
1780 | 2016.04.13 05:20 | close | 884 | 0.01 | 75.648 | 0.000 | 0.000 | -1531.00 | 1120984.00 |
1781 | 2016.04.14 11:05 | buy | 891 | 0.01 | 74.869 | 0.000 | 0.000 | |
1782 | 2016.04.14 14:30 | close | 891 | 0.01 | 75.104 | 0.000 | 0.000 | 235.00 | 1121219.00 |
1783 | 2016.04.15 16:40 | buy | 892 | 0.01 | 75.188 | 0.000 | 0.000 | |
1784 | 2016.04.18 02:15 | buy | 893 | 0.01 | 74.894 | 0.000 | 0.000 | |
1785 | 2016.04.18 04:30 | buy | 894 | 0.01 | 74.688 | 0.000 | 0.000 | |
1786 | 2016.04.18 09:50 | buy | 895 | 0.01 | 74.496 | 0.000 | 0.000 | |
1787 | 2016.04.18 10:55 | close | 895 | 0.01 | 75.020 | 0.000 | 0.000 | 524.00 | 1121743.00 |
1788 | 2016.04.18 10:55 | close | 894 | 0.01 | 75.014 | 0.000 | 0.000 | 326.00 | 1122069.00 |
1789 | 2016.04.18 10:55 | close | 893 | 0.01 | 75.029 | 0.000 | 0.000 | 135.00 | 1122204.00 |
1790 | 2016.04.18 10:55 | close | 892 | 0.01 | 75.030 | 0.000 | 0.000 | -158.00 | 1122046.00 |
1791 | 2016.04.20 11:30 | buy | 896 | 0.01 | 76.358 | 0.000 | 0.000 | |
1792 | 2016.04.20 13:00 | close | 896 | 0.01 | 76.554 | 0.000 | 0.000 | 196.00 | 1122242.00 |
1793 | 2016.04.21 05:05 | buy | 897 | 0.01 | 76.464 | 0.000 | 0.000 | |
1794 | 2016.04.22 02:55 | buy | 898 | 0.01 | 75.611 | 0.000 | 0.000 | |
1795 | 2016.04.22 08:45 | close | 898 | 0.01 | 76.194 | 0.000 | 0.000 | 583.00 | 1122825.00 |
1796 | 2016.04.22 08:45 | close | 897 | 0.01 | 76.185 | 0.000 | 0.000 | -279.00 | 1122546.00 |
1797 | 2016.04.25 07:15 | buy | 899 | 0.01 | 76.305 | 0.000 | 0.000 | |
1798 | 2016.04.26 16:05 | close | 899 | 0.01 | 76.528 | 0.000 | 0.000 | 223.00 | 1122769.00 |
1799 | 2016.04.27 05:45 | buy | 900 | 0.01 | 76.554 | 0.000 | 0.000 | |
1800 | 2016.04.27 13:40 | buy | 901 | 0.01 | 76.344 | 0.000 | 0.000 | |
1801 | 2016.04.28 00:01 | close | 901 | 0.01 | 76.672 | 0.000 | 0.000 | 328.00 | 1123097.00 |
1802 | 2016.04.28 00:01 | close | 900 | 0.01 | 76.653 | 0.000 | 0.000 | 99.00 | 1123196.00 |
1803 | 2016.04.28 13:50 | buy | 902 | 0.01 | 75.370 | 0.000 | 0.000 | |
1804 | 2016.04.28 17:45 | close | 902 | 0.01 | 75.625 | 0.000 | 0.000 | 255.00 | 1123451.00 |
1805 | 2016.04.28 23:55 | buy | 903 | 0.01 | 75.254 | 0.000 | 0.000 | |
1806 | 2016.05.02 02:30 | buy | 904 | 0.01 | 74.335 | 0.000 | 0.000 | |
1807 | 2016.05.03 20:25 | buy | 905 | 0.01 | 73.614 | 0.000 | 0.000 | |
1808 | 2016.05.06 15:05 | buy | 906 | 0.01 | 73.174 | 0.000 | 0.000 | |
1809 | 2016.05.06 17:00 | buy | 907 | 0.01 | 73.000 | 0.000 | 0.000 | |
1810 | 2016.05.11 00:05 | close | 907 | 0.01 | 74.193 | 0.000 | 0.000 | 1193.00 | 1124644.00 |
1811 | 2016.05.11 00:05 | close | 906 | 0.01 | 74.180 | 0.000 | 0.000 | 1006.00 | 1125650.00 |
1812 | 2016.05.11 00:05 | close | 905 | 0.01 | 74.195 | 0.000 | 0.000 | 581.00 | 1126231.00 |
1813 | 2016.05.11 00:05 | close | 904 | 0.01 | 74.195 | 0.000 | 0.000 | -140.00 | 1126091.00 |
1814 | 2016.05.11 00:05 | close | 903 | 0.01 | 74.182 | 0.000 | 0.000 | -1072.00 | 1125019.00 |
1815 | 2016.05.11 10:50 | buy | 908 | 0.01 | 73.820 | 0.000 | 0.000 | |
1816 | 2016.05.11 14:00 | close | 908 | 0.01 | 74.035 | 0.000 | 0.000 | 215.00 | 1125234.00 |
1817 | 2016.05.12 03:05 | buy | 909 | 0.01 | 73.855 | 0.000 | 0.000 | |
1818 | 2016.05.12 03:50 | close | 909 | 0.01 | 74.062 | 0.000 | 0.000 | 207.00 | 1125441.00 |
1819 | 2016.05.12 19:35 | buy | 910 | 0.01 | 74.176 | 0.000 | 0.000 | |
1820 | 2016.05.12 21:15 | close | 910 | 0.01 | 74.406 | 0.000 | 0.000 | 230.00 | 1125671.00 |
1821 | 2016.05.13 09:00 | buy | 911 | 0.01 | 74.094 | 0.000 | 0.000 | |
1822 | 2016.05.16 04:10 | buy | 912 | 0.01 | 73.509 | 0.000 | 0.000 | |
1823 | 2016.05.16 12:25 | close | 912 | 0.01 | 73.938 | 0.000 | 0.000 | 429.00 | 1126100.00 |
1824 | 2016.05.16 12:25 | close | 911 | 0.01 | 73.932 | 0.000 | 0.000 | -162.00 | 1125938.00 |
1825 | 2016.05.17 23:40 | buy | 913 | 0.01 | 74.308 | 0.000 | 0.000 | |
1826 | 2016.05.18 06:55 | buy | 914 | 0.01 | 74.108 | 0.000 | 0.000 | |
1827 | 2016.05.18 18:30 | close | 914 | 0.01 | 74.355 | 0.000 | 0.000 | 247.00 | 1126185.00 |
1828 | 2016.05.18 18:30 | close | 913 | 0.01 | 74.341 | 0.000 | 0.000 | 33.00 | 1126218.00 |
1829 | 2016.05.19 06:50 | buy | 915 | 0.01 | 74.138 | 0.000 | 0.000 | |
1830 | 2016.05.19 10:20 | close | 915 | 0.01 | 74.398 | 0.000 | 0.000 | 260.00 | 1126478.00 |
1831 | 2016.05.19 15:20 | buy | 916 | 0.01 | 74.138 | 0.000 | 0.000 | |
1832 | 2016.05.20 03:15 | close | 916 | 0.01 | 74.344 | 0.000 | 0.000 | 206.00 | 1126684.00 |
1833 | 2016.05.20 23:15 | buy | 917 | 0.01 | 74.539 | 0.000 | 0.000 | |
1834 | 2016.05.23 23:35 | buy | 918 | 0.01 | 73.909 | 0.000 | 0.000 | |
1835 | 2016.05.25 01:55 | close | 918 | 0.01 | 74.350 | 0.000 | 0.000 | 441.00 | 1127125.00 |
1836 | 2016.05.25 01:55 | close | 917 | 0.01 | 74.347 | 0.000 | 0.000 | -192.00 | 1126933.00 |
1837 | 2016.05.26 08:20 | buy | 919 | 0.01 | 73.747 | 0.000 | 0.000 | |
1838 | 2016.05.26 11:35 | close | 919 | 0.01 | 74.003 | 0.000 | 0.000 | 256.00 | 1127189.00 |
1839 | 2016.05.27 13:25 | buy | 920 | 0.01 | 73.944 | 0.000 | 0.000 | |
1840 | 2016.05.30 01:55 | close | 920 | 0.01 | 74.160 | 0.000 | 0.000 | 216.00 | 1127405.00 |
1841 | 2016.06.01 12:00 | buy | 921 | 0.01 | 74.687 | 0.000 | 0.000 | |
1842 | 2016.06.01 17:15 | buy | 922 | 0.01 | 74.447 | 0.000 | 0.000 | |
1843 | 2016.06.01 19:50 | close | 922 | 0.01 | 74.680 | 0.000 | 0.000 | 233.00 | 1127638.00 |
1844 | 2016.06.01 19:50 | close | 921 | 0.01 | 74.683 | 0.000 | 0.000 | -4.00 | 1127634.00 |
1845 | 2016.06.02 06:20 | buy | 923 | 0.01 | 74.450 | 0.000 | 0.000 | |
1846 | 2016.06.02 19:15 | buy | 924 | 0.01 | 74.006 | 0.000 | 0.000 | |
1847 | 2016.06.03 04:30 | close | 924 | 0.01 | 74.376 | 0.000 | 0.000 | 370.00 | 1128004.00 |
1848 | 2016.06.03 04:30 | close | 923 | 0.01 | 74.383 | 0.000 | 0.000 | -67.00 | 1127937.00 |
1849 | 2016.06.03 23:10 | buy | 925 | 0.01 | 74.117 | 0.000 | 0.000 | |
1850 | 2016.06.06 03:40 | buy | 926 | 0.01 | 73.941 | 0.000 | 0.000 | |
1851 | 2016.06.06 10:15 | close | 926 | 0.01 | 74.180 | 0.000 | 0.000 | 239.00 | 1128176.00 |
1852 | 2016.06.06 10:15 | close | 925 | 0.01 | 74.160 | 0.000 | 0.000 | 43.00 | 1128219.00 |
1853 | 2016.06.07 04:00 | buy | 927 | 0.01 | 74.222 | 0.000 | 0.000 | |
1854 | 2016.06.07 06:45 | close | 927 | 0.01 | 74.420 | 0.000 | 0.000 | 198.00 | 1128417.00 |
1855 | 2016.06.09 13:30 | buy | 928 | 0.01 | 75.575 | 0.000 | 0.000 | |
1856 | 2016.06.09 15:55 | close | 928 | 0.01 | 75.800 | 0.000 | 0.000 | 225.00 | 1128642.00 |
1857 | 2016.06.10 09:40 | buy | 929 | 0.01 | 75.993 | 0.000 | 0.000 | |
1858 | 2016.06.10 15:45 | buy | 930 | 0.01 | 75.821 | 0.000 | 0.000 | |
1859 | 2016.06.13 09:55 | buy | 931 | 0.01 | 74.762 | 0.000 | 0.000 | |
1860 | 2016.06.14 09:50 | buy | 932 | 0.01 | 74.573 | 0.000 | 0.000 | |
1861 | 2016.06.14 15:15 | buy | 933 | 0.01 | 74.294 | 0.000 | 0.000 | |
1862 | 2016.06.15 02:10 | buy | 934 | 0.01 | 74.128 | 0.000 | 0.000 | |
1863 | 2016.06.16 01:50 | close | 934 | 0.01 | 74.968 | 0.000 | 0.000 | 840.00 | 1129482.00 |
1864 | 2016.06.16 01:50 | close | 933 | 0.01 | 74.958 | 0.000 | 0.000 | 664.00 | 1130146.00 |
1865 | 2016.06.16 01:50 | close | 932 | 0.01 | 74.969 | 0.000 | 0.000 | 396.00 | 1130542.00 |
1866 | 2016.06.16 01:50 | close | 931 | 0.01 | 74.955 | 0.000 | 0.000 | 193.00 | 1130735.00 |
1867 | 2016.06.16 01:50 | close | 930 | 0.01 | 74.955 | 0.000 | 0.000 | -866.00 | 1129869.00 |
1868 | 2016.06.16 01:50 | close | 929 | 0.01 | 74.971 | 0.000 | 0.000 | -1022.00 | 1128847.00 |
1869 | 2016.06.16 14:00 | buy | 935 | 0.01 | 73.503 | 0.000 | 0.000 | |
1870 | 2016.06.16 15:30 | buy | 936 | 0.01 | 73.397 | 0.000 | 0.000 | |
1871 | 2016.06.16 19:45 | close | 936 | 0.01 | 73.756 | 0.000 | 0.000 | 359.00 | 1129206.00 |
1872 | 2016.06.16 19:45 | close | 935 | 0.01 | 73.762 | 0.000 | 0.000 | 259.00 | 1129465.00 |
1873 | 2016.06.17 10:05 | buy | 937 | 0.01 | 73.441 | 0.000 | 0.000 | |
1874 | 2016.06.17 10:55 | close | 937 | 0.01 | 73.669 | 0.000 | 0.000 | 228.00 | 1129693.00 |
1875 | 2016.06.17 11:25 | buy | 938 | 0.01 | 73.457 | 0.000 | 0.000 | |
1876 | 2016.06.17 16:20 | close | 938 | 0.01 | 73.674 | 0.000 | 0.000 | 217.00 | 1129910.00 |
1877 | 2016.06.21 02:40 | buy | 939 | 0.01 | 73.900 | 0.000 | 0.000 | |
1878 | 2016.06.21 05:00 | close | 939 | 0.01 | 74.155 | 0.000 | 0.000 | 255.00 | 1130165.00 |
1879 | 2016.06.22 06:35 | buy | 940 | 0.01 | 74.560 | 0.000 | 0.000 | |
1880 | 2016.06.22 10:00 | close | 940 | 0.01 | 74.773 | 0.000 | 0.000 | 213.00 | 1130378.00 |
1881 | 2016.06.24 04:00 | buy | 941 | 0.01 | 75.869 | 0.000 | 0.000 | |
1882 | 2016.06.27 01:25 | buy | 942 | 0.01 | 72.481 | 0.000 | 0.000 | |
1883 | 2016.06.27 09:20 | buy | 943 | 0.01 | 71.936 | 0.000 | 0.000 | |
1884 | 2016.06.27 14:10 | buy | 944 | 0.01 | 71.760 | 0.000 | 0.000 | |
1885 | 2016.06.27 23:55 | buy | 945 | 0.01 | 71.413 | 0.000 | 0.000 | |
1886 | 2016.06.29 12:25 | close | 945 | 0.01 | 72.763 | 0.000 | 0.000 | 1350.00 | 1131728.00 |
1887 | 2016.06.29 12:25 | close | 944 | 0.01 | 72.749 | 0.000 | 0.000 | 989.00 | 1132717.00 |
1888 | 2016.06.29 12:25 | close | 943 | 0.01 | 72.760 | 0.000 | 0.000 | 824.00 | 1133541.00 |
1889 | 2016.06.29 12:25 | close | 942 | 0.01 | 72.760 | 0.000 | 0.000 | 279.00 | 1133820.00 |
1890 | 2016.06.29 12:25 | close | 941 | 0.01 | 72.757 | 0.000 | 0.000 | -3112.00 | 1130708.00 |
1891 | 2016.06.30 05:55 | buy | 946 | 0.01 | 72.997 | 0.000 | 0.000 | |
1892 | 2016.06.30 10:10 | buy | 947 | 0.01 | 72.737 | 0.000 | 0.000 | |
1893 | 2016.06.30 11:15 | close | 947 | 0.01 | 72.985 | 0.000 | 0.000 | 248.00 | 1130956.00 |
1894 | 2016.06.30 11:15 | close | 946 | 0.01 | 72.988 | 0.000 | 0.000 | -9.00 | 1130947.00 |
1895 | 2016.07.01 10:00 | buy | 948 | 0.01 | 73.436 | 0.000 | 0.000 | |
1896 | 2016.07.01 14:50 | close | 948 | 0.01 | 73.707 | 0.000 | 0.000 | 271.00 | 1131218.00 |
1897 | 2016.07.01 22:35 | buy | 949 | 0.01 | 73.435 | 0.000 | 0.000 | |
1898 | 2016.07.04 01:05 | close | 949 | 0.01 | 73.694 | 0.000 | 0.000 | 259.00 | 1131477.00 |
1899 | 2016.07.05 15:50 | buy | 950 | 0.01 | 73.220 | 0.000 | 0.000 | |
1900 | 2016.07.06 01:45 | buy | 951 | 0.01 | 72.622 | 0.000 | 0.000 | |
1901 | 2016.07.06 08:35 | buy | 952 | 0.01 | 71.719 | 0.000 | 0.000 | |
1902 | 2016.07.06 12:05 | buy | 953 | 0.01 | 71.503 | 0.000 | 0.000 | |
1903 | 2016.07.06 22:00 | close | 953 | 0.01 | 72.350 | 0.000 | 0.000 | 847.00 | 1132324.00 |
1904 | 2016.07.06 22:00 | close | 952 | 0.01 | 72.348 | 0.000 | 0.000 | 629.00 | 1132953.00 |
1905 | 2016.07.06 22:00 | close | 951 | 0.01 | 72.355 | 0.000 | 0.000 | -267.00 | 1132686.00 |
1906 | 2016.07.06 22:00 | close | 950 | 0.01 | 72.346 | 0.000 | 0.000 | -874.00 | 1131812.00 |
1907 | 2016.07.08 02:00 | buy | 954 | 0.01 | 72.723 | 0.000 | 0.000 | |
1908 | 2016.07.08 03:05 | close | 954 | 0.01 | 72.946 | 0.000 | 0.000 | 223.00 | 1132035.00 |
1909 | 2016.07.13 04:25 | buy | 955 | 0.01 | 75.990 | 0.000 | 0.000 | |
1910 | 2016.07.13 12:40 | close | 955 | 0.01 | 76.383 | 0.000 | 0.000 | 393.00 | 1132428.00 |
1911 | 2016.07.14 01:40 | buy | 956 | 0.01 | 75.901 | 0.000 | 0.000 | |
1912 | 2016.07.14 05:35 | close | 956 | 0.01 | 76.102 | 0.000 | 0.000 | 201.00 | 1132629.00 |
1913 | 2016.07.15 17:15 | buy | 957 | 0.01 | 75.555 | 0.000 | 0.000 | |
1914 | 2016.07.15 22:55 | buy | 958 | 0.01 | 75.346 | 0.000 | 0.000 | |
1915 | 2016.07.18 01:25 | close | 958 | 0.01 | 75.672 | 0.000 | 0.000 | 326.00 | 1132955.00 |
1916 | 2016.07.18 01:25 | close | 957 | 0.01 | 75.663 | 0.000 | 0.000 | 108.00 | 1133063.00 |
1917 | 2016.07.18 01:50 | buy | 959 | 0.01 | 74.921 | 0.000 | 0.000 | |
1918 | 2016.07.18 10:05 | close | 959 | 0.01 | 75.250 | 0.000 | 0.000 | 329.00 | 1133392.00 |
1919 | 2016.07.19 02:15 | buy | 960 | 0.01 | 74.965 | 0.000 | 0.000 | |
1920 | 2016.07.19 09:15 | buy | 961 | 0.01 | 74.482 | 0.000 | 0.000 | |
1921 | 2016.07.19 18:05 | close | 961 | 0.01 | 74.837 | 0.000 | 0.000 | 355.00 | 1133747.00 |
1922 | 2016.07.19 18:05 | close | 960 | 0.01 | 74.826 | 0.000 | 0.000 | -139.00 | 1133608.00 |
1923 | 2016.07.20 04:45 | buy | 962 | 0.01 | 74.604 | 0.000 | 0.000 | |
1924 | 2016.07.20 07:50 | close | 962 | 0.01 | 74.817 | 0.000 | 0.000 | 213.00 | 1133821.00 |
1925 | 2016.07.21 05:20 | buy | 963 | 0.01 | 74.742 | 0.000 | 0.000 | |
1926 | 2016.07.21 06:50 | close | 963 | 0.01 | 74.945 | 0.000 | 0.000 | 203.00 | 1134024.00 |
1927 | 2016.07.21 16:10 | buy | 964 | 0.01 | 74.227 | 0.000 | 0.000 | |
1928 | 2016.07.21 21:45 | buy | 965 | 0.01 | 73.968 | 0.000 | 0.000 | |
1929 | 2016.07.22 00:45 | close | 965 | 0.01 | 74.233 | 0.000 | 0.000 | 265.00 | 1134289.00 |
1930 | 2016.07.22 00:45 | close | 964 | 0.01 | 74.250 | 0.000 | 0.000 | 23.00 | 1134312.00 |
1931 | 2016.07.22 05:40 | buy | 966 | 0.01 | 73.957 | 0.000 | 0.000 | |
1932 | 2016.07.22 08:50 | close | 966 | 0.01 | 74.185 | 0.000 | 0.000 | 228.00 | 1134540.00 |
1933 | 2016.07.25 09:15 | buy | 967 | 0.01 | 74.196 | 0.000 | 0.000 | |
1934 | 2016.07.25 23:25 | buy | 968 | 0.01 | 74.025 | 0.000 | 0.000 | |
1935 | 2016.07.26 07:35 | buy | 969 | 0.01 | 73.566 | 0.000 | 0.000 | |
1936 | 2016.07.26 10:55 | buy | 970 | 0.01 | 73.388 | 0.000 | 0.000 | |
1937 | 2016.07.26 12:15 | close | 970 | 0.01 | 73.878 | 0.000 | 0.000 | 490.00 | 1135030.00 |
1938 | 2016.07.26 12:15 | close | 969 | 0.01 | 73.862 | 0.000 | 0.000 | 296.00 | 1135326.00 |
1939 | 2016.07.26 12:15 | close | 968 | 0.01 | 73.876 | 0.000 | 0.000 | -149.00 | 1135177.00 |
1940 | 2016.07.26 12:15 | close | 967 | 0.01 | 73.872 | 0.000 | 0.000 | -324.00 | 1134853.00 |
1941 | 2016.07.28 16:40 | buy | 971 | 0.01 | 74.212 | 0.000 | 0.000 | |
1942 | 2016.07.28 21:10 | close | 971 | 0.01 | 74.426 | 0.000 | 0.000 | 214.00 | 1135067.00 |
1943 | 2016.07.29 03:55 | buy | 972 | 0.01 | 74.082 | 0.000 | 0.000 | |
1944 | 2016.07.29 05:45 | close | 972 | 0.01 | 74.335 | 0.000 | 0.000 | 253.00 | 1135320.00 |
1945 | 2016.07.29 06:45 | buy | 973 | 0.01 | 73.609 | 0.000 | 0.000 | |
1946 | 2016.07.29 16:30 | close | 973 | 0.01 | 73.830 | 0.000 | 0.000 | 221.00 | 1135541.00 |
1947 | 2016.08.01 13:00 | buy | 974 | 0.01 | 73.624 | 0.000 | 0.000 | |
1948 | 2016.08.02 01:40 | buy | 975 | 0.01 | 73.441 | 0.000 | 0.000 | |
1949 | 2016.08.02 05:05 | close | 975 | 0.01 | 73.647 | 0.000 | 0.000 | 206.00 | 1135747.00 |
1950 | 2016.08.02 05:05 | close | 974 | 0.01 | 73.645 | 0.000 | 0.000 | 21.00 | 1135768.00 |
1951 | 2016.08.02 12:50 | buy | 976 | 0.01 | 73.352 | 0.000 | 0.000 | |
1952 | 2016.08.02 21:55 | buy | 977 | 0.01 | 73.031 | 0.000 | 0.000 | |
1953 | 2016.08.03 10:00 | buy | 978 | 0.01 | 72.756 | 0.000 | 0.000 | |
1954 | 2016.08.03 19:50 | buy | 979 | 0.01 | 72.542 | 0.000 | 0.000 | |
1955 | 2016.08.04 14:25 | close | 979 | 0.01 | 72.990 | 0.000 | 0.000 | 448.00 | 1136216.00 |
1956 | 2016.08.04 14:25 | close | 978 | 0.01 | 72.989 | 0.000 | 0.000 | 233.00 | 1136449.00 |
1957 | 2016.08.04 14:25 | close | 977 | 0.01 | 73.001 | 0.000 | 0.000 | -30.00 | 1136419.00 |
1958 | 2016.08.04 14:25 | close | 976 | 0.01 | 72.982 | 0.000 | 0.000 | -370.00 | 1136049.00 |
1959 | 2016.08.05 18:15 | buy | 980 | 0.01 | 72.683 | 0.000 | 0.000 | |
1960 | 2016.08.08 10:55 | close | 980 | 0.01 | 72.890 | 0.000 | 0.000 | 207.00 | 1136256.00 |
1961 | 2016.08.09 11:05 | buy | 981 | 0.01 | 72.981 | 0.000 | 0.000 | |
1962 | 2016.08.09 18:50 | close | 981 | 0.01 | 73.188 | 0.000 | 0.000 | 207.00 | 1136463.00 |
1963 | 2016.08.10 23:35 | buy | 982 | 0.01 | 73.045 | 0.000 | 0.000 | |
1964 | 2016.08.11 00:05 | close | 982 | 0.01 | 73.705 | 0.000 | 0.000 | 660.00 | 1137123.00 |
1965 | 2016.08.11 14:50 | buy | 983 | 0.01 | 73.415 | 0.000 | 0.000 | |
1966 | 2016.08.12 22:45 | buy | 984 | 0.01 | 72.964 | 0.000 | 0.000 | |
1967 | 2016.08.15 05:40 | buy | 985 | 0.01 | 72.704 | 0.000 | 0.000 | |
1968 | 2016.08.16 01:30 | close | 985 | 0.01 | 73.129 | 0.000 | 0.000 | 425.00 | 1137548.00 |
1969 | 2016.08.16 01:30 | close | 984 | 0.01 | 73.127 | 0.000 | 0.000 | 163.00 | 1137711.00 |
1970 | 2016.08.16 01:30 | close | 983 | 0.01 | 73.138 | 0.000 | 0.000 | -277.00 | 1137434.00 |
1971 | 2016.08.19 01:20 | buy | 986 | 0.01 | 72.864 | 0.000 | 0.000 | |
1972 | 2016.08.22 00:30 | close | 986 | 0.01 | 73.062 | 0.000 | 0.000 | 198.00 | 1137632.00 |
1973 | 2016.08.24 04:05 | buy | 987 | 0.01 | 73.073 | 0.000 | 0.000 | |
1974 | 2016.08.24 11:45 | close | 987 | 0.01 | 73.342 | 0.000 | 0.000 | 269.00 | 1137901.00 |
1975 | 2016.08.25 11:35 | buy | 988 | 0.01 | 73.403 | 0.000 | 0.000 | |
1976 | 2016.08.26 16:00 | close | 988 | 0.01 | 73.766 | 0.000 | 0.000 | 363.00 | 1138264.00 |
1977 | 2016.09.01 03:05 | buy | 989 | 0.01 | 74.837 | 0.000 | 0.000 | |
1978 | 2016.09.01 10:00 | close | 989 | 0.01 | 75.074 | 0.000 | 0.000 | 237.00 | 1138501.00 |
1979 | 2016.09.05 17:50 | buy | 990 | 0.01 | 75.585 | 0.000 | 0.000 | |
1980 | 2016.09.06 04:35 | close | 990 | 0.01 | 75.831 | 0.000 | 0.000 | 246.00 | 1138747.00 |
1981 | 2016.09.06 19:20 | buy | 991 | 0.01 | 75.724 | 0.000 | 0.000 | |
1982 | 2016.09.07 06:45 | buy | 992 | 0.01 | 75.378 | 0.000 | 0.000 | |
1983 | 2016.09.07 10:30 | close | 992 | 0.01 | 75.642 | 0.000 | 0.000 | 264.00 | 1139011.00 |
1984 | 2016.09.07 10:30 | close | 991 | 0.01 | 75.656 | 0.000 | 0.000 | -68.00 | 1138943.00 |
1985 | 2016.09.08 19:30 | buy | 993 | 0.01 | 75.671 | 0.000 | 0.000 | |
1986 | 2016.09.09 22:40 | buy | 994 | 0.01 | 75.353 | 0.000 | 0.000 | |
1987 | 2016.09.12 04:50 | buy | 995 | 0.01 | 75.107 | 0.000 | 0.000 | |
1988 | 2016.09.13 11:35 | buy | 996 | 0.01 | 74.620 | 0.000 | 0.000 | |
1989 | 2016.09.13 21:20 | buy | 997 | 0.01 | 74.386 | 0.000 | 0.000 | |
1990 | 2016.09.14 09:30 | close | 997 | 0.01 | 75.078 | 0.000 | 0.000 | 692.00 | 1139635.00 |
1991 | 2016.09.14 09:30 | close | 996 | 0.01 | 75.076 | 0.000 | 0.000 | 456.00 | 1140091.00 |
1992 | 2016.09.14 09:30 | close | 995 | 0.01 | 75.080 | 0.000 | 0.000 | -27.00 | 1140064.00 |
1993 | 2016.09.14 09:30 | close | 994 | 0.01 | 75.086 | 0.000 | 0.000 | -267.00 | 1139797.00 |
1994 | 2016.09.14 09:30 | close | 993 | 0.01 | 75.082 | 0.000 | 0.000 | -589.00 | 1139208.00 |
1995 | 2016.09.14 20:50 | buy | 998 | 0.01 | 74.645 | 0.000 | 0.000 | |
1996 | 2016.09.15 07:55 | buy | 999 | 0.01 | 74.380 | 0.000 | 0.000 | |
1997 | 2016.09.15 15:40 | close | 999 | 0.01 | 74.611 | 0.000 | 0.000 | 231.00 | 1139439.00 |
1998 | 2016.09.15 15:40 | close | 998 | 0.01 | 74.612 | 0.000 | 0.000 | -33.00 | 1139406.00 |
1999 | 2016.09.16 12:30 | buy | 1000 | 0.01 | 74.556 | 0.000 | 0.000 | |
2000 | 2016.09.16 20:15 | buy | 1001 | 0.01 | 74.343 | 0.000 | 0.000 | |
2001 | 2016.09.19 06:00 | close | 1001 | 0.01 | 74.560 | 0.000 | 0.000 | 217.00 | 1139623.00 |
2002 | 2016.09.19 06:00 | close | 1000 | 0.01 | 74.559 | 0.000 | 0.000 | 3.00 | 1139626.00 |
2003 | 2016.09.20 23:00 | buy | 1002 | 0.01 | 74.447 | 0.000 | 0.000 | |
2004 | 2016.09.21 07:20 | buy | 1003 | 0.01 | 74.214 | 0.000 | 0.000 | |
2005 | 2016.09.21 07:43 | close | 1003 | 0.01 | 74.817 | 0.000 | 0.000 | 603.00 | 1140229.00 |
2006 | 2016.09.21 07:43 | close | 1002 | 0.01 | 74.808 | 0.000 | 0.000 | 361.00 | 1140590.00 |
2007 | 2016.09.21 14:20 | buy | 1004 | 0.01 | 74.316 | 0.000 | 0.000 | |
2008 | 2016.09.21 20:45 | buy | 1005 | 0.01 | 73.791 | 0.000 | 0.000 | |
2009 | 2016.09.22 09:35 | buy | 1006 | 0.01 | 73.613 | 0.000 | 0.000 | |
2010 | 2016.09.23 18:20 | buy | 1007 | 0.01 | 73.175 | 0.000 | 0.000 | |
2011 | 2016.09.26 14:00 | buy | 1008 | 0.01 | 72.840 | 0.000 | 0.000 | |
2012 | 2016.09.27 09:10 | close | 1008 | 0.01 | 73.619 | 0.000 | 0.000 | 779.00 | 1141369.00 |
2013 | 2016.09.27 09:10 | close | 1007 | 0.01 | 73.604 | 0.000 | 0.000 | 429.00 | 1141798.00 |
2014 | 2016.09.27 09:10 | close | 1006 | 0.01 | 73.617 | 0.000 | 0.000 | 4.00 | 1141802.00 |
2015 | 2016.09.27 09:10 | close | 1005 | 0.01 | 73.617 | 0.000 | 0.000 | -174.00 | 1141628.00 |
2016 | 2016.09.27 09:10 | close | 1004 | 0.01 | 73.614 | 0.000 | 0.000 | -702.00 | 1140926.00 |
2017 | 2016.09.27 16:10 | buy | 1009 | 0.01 | 73.080 | 0.000 | 0.000 | |
2018 | 2016.09.27 16:55 | close | 1009 | 0.01 | 73.333 | 0.000 | 0.000 | 253.00 | 1141179.00 |
2019 | 2016.09.27 18:20 | buy | 1010 | 0.01 | 73.147 | 0.000 | 0.000 | |
2020 | 2016.09.28 20:10 | buy | 1011 | 0.01 | 72.961 | 0.000 | 0.000 | |
2021 | 2016.09.28 21:25 | close | 1011 | 0.01 | 73.222 | 0.000 | 0.000 | 261.00 | 1141440.00 |
2022 | 2016.09.28 21:25 | close | 1010 | 0.01 | 73.217 | 0.000 | 0.000 | 70.00 | 1141510.00 |
2023 | 2016.09.30 02:20 | buy | 1012 | 0.01 | 73.361 | 0.000 | 0.000 | |
2024 | 2016.09.30 06:05 | close | 1012 | 0.01 | 73.789 | 0.000 | 0.000 | 428.00 | 1141938.00 |
2025 | 2016.10.03 05:05 | buy | 1013 | 0.01 | 73.671 | 0.000 | 0.000 | |
2026 | 2016.10.03 11:15 | close | 1013 | 0.01 | 73.904 | 0.000 | 0.000 | 233.00 | 1142171.00 |
2027 | 2016.10.04 23:45 | buy | 1014 | 0.01 | 74.209 | 0.000 | 0.000 | |
2028 | 2016.10.05 05:25 | buy | 1015 | 0.01 | 73.916 | 0.000 | 0.000 | |
2029 | 2016.10.05 18:10 | close | 1015 | 0.01 | 74.228 | 0.000 | 0.000 | 312.00 | 1142483.00 |
2030 | 2016.10.05 18:10 | close | 1014 | 0.01 | 74.224 | 0.000 | 0.000 | 15.00 | 1142498.00 |
2031 | 2016.10.06 05:15 | buy | 1016 | 0.01 | 74.058 | 0.000 | 0.000 | |
2032 | 2016.10.06 12:00 | close | 1016 | 0.01 | 74.276 | 0.000 | 0.000 | 218.00 | 1142716.00 |
2033 | 2016.10.07 07:50 | buy | 1017 | 0.01 | 74.105 | 0.000 | 0.000 | |
2034 | 2016.10.07 22:00 | buy | 1018 | 0.01 | 73.753 | 0.000 | 0.000 | |
2035 | 2016.10.10 00:00 | close | 1018 | 0.01 | 74.136 | 0.000 | 0.000 | 383.00 | 1143099.00 |
2036 | 2016.10.10 00:00 | close | 1017 | 0.01 | 74.120 | 0.000 | 0.000 | 15.00 | 1143114.00 |
2037 | 2016.10.10 08:20 | buy | 1019 | 0.01 | 73.632 | 0.000 | 0.000 | |
2038 | 2016.10.10 16:55 | close | 1019 | 0.01 | 73.889 | 0.000 | 0.000 | 257.00 | 1143371.00 |
2039 | 2016.10.11 11:15 | buy | 1020 | 0.01 | 73.524 | 0.000 | 0.000 | |
2040 | 2016.10.12 19:25 | close | 1020 | 0.01 | 73.724 | 0.000 | 0.000 | 200.00 | 1143571.00 |
2041 | 2016.10.13 17:50 | buy | 1021 | 0.01 | 73.146 | 0.000 | 0.000 | |
2042 | 2016.10.13 18:35 | close | 1021 | 0.01 | 73.360 | 0.000 | 0.000 | 214.00 | 1143785.00 |
2043 | 2016.10.14 20:45 | buy | 1022 | 0.01 | 73.818 | 0.000 | 0.000 | |
2044 | 2016.10.17 05:35 | close | 1022 | 0.01 | 74.026 | 0.000 | 0.000 | 208.00 | 1143993.00 |
2045 | 2016.10.19 01:40 | buy | 1023 | 0.01 | 74.781 | 0.000 | 0.000 | |
2046 | 2016.10.19 03:50 | close | 1023 | 0.01 | 74.981 | 0.000 | 0.000 | 200.00 | 1144193.00 |
2047 | 2016.10.19 11:45 | buy | 1024 | 0.01 | 74.616 | 0.000 | 0.000 | |
2048 | 2016.10.20 03:35 | close | 1024 | 0.01 | 74.832 | 0.000 | 0.000 | 216.00 | 1144409.00 |
2049 | 2016.10.20 18:40 | buy | 1025 | 0.01 | 74.840 | 0.000 | 0.000 | |
2050 | 2016.10.21 17:25 | buy | 1026 | 0.01 | 74.329 | 0.000 | 0.000 | |
2051 | 2016.10.25 08:25 | close | 1026 | 0.01 | 74.697 | 0.000 | 0.000 | 368.00 | 1144777.00 |
2052 | 2016.10.25 08:25 | close | 1025 | 0.01 | 74.697 | 0.000 | 0.000 | -143.00 | 1144634.00 |
2053 | 2016.10.26 04:50 | buy | 1027 | 0.01 | 74.639 | 0.000 | 0.000 | |
2054 | 2016.10.26 17:55 | close | 1027 | 0.01 | 74.834 | 0.000 | 0.000 | 195.00 | 1144829.00 |
2055 | 2016.10.28 22:35 | buy | 1028 | 0.01 | 75.021 | 0.000 | 0.000 | |
2056 | 2016.10.30 23:05 | buy | 1029 | 0.01 | 74.814 | 0.000 | 0.000 | |
2057 | 2016.10.31 09:55 | close | 1029 | 0.01 | 75.022 | 0.000 | 0.000 | 208.00 | 1145037.00 |
2058 | 2016.10.31 09:55 | close | 1028 | 0.01 | 75.026 | 0.000 | 0.000 | 5.00 | 1145042.00 |
2059 | 2016.11.01 01:40 | buy | 1030 | 0.01 | 74.971 | 0.000 | 0.000 | |
2060 | 2016.11.01 04:00 | close | 1030 | 0.01 | 75.172 | 0.000 | 0.000 | 201.00 | 1145243.00 |
2061 | 2016.11.01 22:45 | buy | 1031 | 0.01 | 74.765 | 0.000 | 0.000 | |
2062 | 2016.11.01 23:55 | close | 1031 | 0.01 | 75.024 | 0.000 | 0.000 | 259.00 | 1145502.00 |
2063 | 2016.11.03 09:40 | buy | 1032 | 0.01 | 75.112 | 0.000 | 0.000 | |
2064 | 2016.11.03 13:05 | close | 1032 | 0.01 | 75.371 | 0.000 | 0.000 | 259.00 | 1145761.00 |
2065 | 2016.11.10 06:15 | buy | 1033 | 0.01 | 76.347 | 0.000 | 0.000 | |
2066 | 2016.11.10 07:10 | close | 1033 | 0.01 | 76.558 | 0.000 | 0.000 | 211.00 | 1145972.00 |
2067 | 2016.11.10 08:00 | buy | 1034 | 0.01 | 76.474 | 0.000 | 0.000 | |
2068 | 2016.11.10 09:35 | close | 1034 | 0.01 | 76.687 | 0.000 | 0.000 | 213.00 | 1146185.00 |
2069 | 2016.11.11 04:10 | buy | 1035 | 0.01 | 76.767 | 0.000 | 0.000 | |
2070 | 2016.11.11 08:30 | close | 1035 | 0.01 | 77.035 | 0.000 | 0.000 | 268.00 | 1146453.00 |
2071 | 2016.11.11 11:35 | buy | 1036 | 0.01 | 76.724 | 0.000 | 0.000 | |
2072 | 2016.11.11 15:15 | buy | 1037 | 0.01 | 76.502 | 0.000 | 0.000 | |
2073 | 2016.11.11 23:05 | buy | 1038 | 0.01 | 76.001 | 0.000 | 0.000 | |
2074 | 2016.11.14 12:10 | close | 1038 | 0.01 | 76.501 | 0.000 | 0.000 | 500.00 | 1146953.00 |
2075 | 2016.11.14 12:10 | close | 1037 | 0.01 | 76.513 | 0.000 | 0.000 | 11.00 | 1146964.00 |
2076 | 2016.11.14 12:10 | close | 1036 | 0.01 | 76.510 | 0.000 | 0.000 | -214.00 | 1146750.00 |
2077 | 2016.11.16 17:55 | buy | 1039 | 0.01 | 77.210 | 0.000 | 0.000 | |
2078 | 2016.11.17 04:05 | close | 1039 | 0.01 | 77.437 | 0.000 | 0.000 | 227.00 | 1146977.00 |
2079 | 2016.11.17 21:55 | buy | 1040 | 0.01 | 77.303 | 0.000 | 0.000 | |
2080 | 2016.11.18 01:25 | close | 1040 | 0.01 | 77.512 | 0.000 | 0.000 | 209.00 | 1147186.00 |
2081 | 2016.11.23 13:55 | buy | 1041 | 0.01 | 78.406 | 0.000 | 0.000 | |
2082 | 2016.11.23 15:50 | close | 1041 | 0.01 | 78.628 | 0.000 | 0.000 | 222.00 | 1147408.00 |
2083 | 2016.11.28 05:55 | buy | 1042 | 0.01 | 79.305 | 0.000 | 0.000 | |
2084 | 2016.11.28 12:05 | close | 1042 | 0.01 | 79.515 | 0.000 | 0.000 | 210.00 | 1147618.00 |
2085 | 2016.11.29 02:30 | buy | 1043 | 0.01 | 79.213 | 0.000 | 0.000 | |
2086 | 2016.11.29 08:45 | close | 1043 | 0.01 | 79.414 | 0.000 | 0.000 | 201.00 | 1147819.00 |
2087 | 2016.12.01 23:15 | buy | 1044 | 0.01 | 80.819 | 0.000 | 0.000 | |
2088 | 2016.12.02 17:40 | close | 1044 | 0.01 | 81.055 | 0.000 | 0.000 | 236.00 | 1148055.00 |
2089 | 2016.12.05 02:15 | buy | 1045 | 0.01 | 80.683 | 0.000 | 0.000 | |
2090 | 2016.12.05 09:35 | close | 1045 | 0.01 | 80.922 | 0.000 | 0.000 | 239.00 | 1148294.00 |
2091 | 2016.12.06 16:35 | buy | 1046 | 0.01 | 81.161 | 0.000 | 0.000 | |
2092 | 2016.12.07 03:05 | close | 1046 | 0.01 | 81.368 | 0.000 | 0.000 | 207.00 | 1148501.00 |
2093 | 2016.12.13 02:10 | buy | 1047 | 0.01 | 82.720 | 0.000 | 0.000 | |
2094 | 2016.12.13 10:30 | close | 1047 | 0.01 | 82.931 | 0.000 | 0.000 | 211.00 | 1148712.00 |
2095 | 2016.12.15 17:25 | buy | 1048 | 0.01 | 83.334 | 0.000 | 0.000 | |
2096 | 2016.12.15 22:50 | buy | 1049 | 0.01 | 83.091 | 0.000 | 0.000 | |
2097 | 2016.12.16 01:40 | close | 1049 | 0.01 | 83.358 | 0.000 | 0.000 | 267.00 | 1148979.00 |
2098 | 2016.12.16 01:40 | close | 1048 | 0.01 | 83.359 | 0.000 | 0.000 | 25.00 | 1149004.00 |
2099 | 2016.12.19 01:10 | buy | 1050 | 0.01 | 82.031 | 0.000 | 0.000 | |
2100 | 2016.12.19 22:35 | buy | 1051 | 0.01 | 81.157 | 0.000 | 0.000 | |
2101 | 2016.12.20 10:05 | close | 1051 | 0.01 | 81.745 | 0.000 | 0.000 | 588.00 | 1149592.00 |
2102 | 2016.12.20 10:05 | close | 1050 | 0.01 | 81.752 | 0.000 | 0.000 | -279.00 | 1149313.00 |
2103 | 2016.12.21 08:20 | buy | 1052 | 0.01 | 81.453 | 0.000 | 0.000 | |
2104 | 2016.12.21 17:00 | buy | 1053 | 0.01 | 81.212 | 0.000 | 0.000 | |
2105 | 2016.12.28 04:50 | close | 1053 | 0.01 | 81.475 | 0.000 | 0.000 | 263.00 | 1149576.00 |
2106 | 2016.12.28 04:50 | close | 1052 | 0.01 | 81.477 | 0.000 | 0.000 | 24.00 | 1149600.00 |
2107 | 2016.12.28 17:35 | buy | 1054 | 0.01 | 81.273 | 0.000 | 0.000 | |
2108 | 2016.12.29 01:15 | buy | 1055 | 0.01 | 81.066 | 0.000 | 0.000 | |
2109 | 2016.12.30 05:20 | close | 1055 | 0.01 | 81.273 | 0.000 | 0.000 | 207.00 | 1149807.00 |
2110 | 2016.12.30 05:20 | close | 1054 | 0.01 | 81.282 | 0.000 | 0.000 | 9.00 | 1149816.00 |
2111 | 2016.12.30 20:45 | buy | 1056 | 0.01 | 81.225 | 0.000 | 0.000 | |
2112 | 2017.01.02 07:45 | buy | 1057 | 0.01 | 81.110 | 0.000 | 0.000 | |
2113 | 2017.01.02 10:15 | close | 1057 | 0.01 | 81.279 | 0.000 | 0.000 | 169.00 | 1149985.00 |
2114 | 2017.01.02 10:15 | close | 1056 | 0.01 | 81.286 | 0.000 | 0.000 | 61.00 | 1150046.00 |
2115 | 2017.01.04 01:10 | buy | 1058 | 0.01 | 81.412 | 0.000 | 0.000 | |
2116 | 2017.01.04 07:25 | close | 1058 | 0.01 | 81.613 | 0.000 | 0.000 | 201.00 | 1150247.00 |
2117 | 2017.01.05 06:40 | buy | 1059 | 0.01 | 81.410 | 0.000 | 0.000 | |
2118 | 2017.01.05 14:10 | buy | 1060 | 0.01 | 81.220 | 0.000 | 0.000 | |
2119 | 2017.01.06 02:40 | buy | 1061 | 0.01 | 81.052 | 0.000 | 0.000 | |
2120 | 2017.01.06 03:25 | close | 1061 | 0.01 | 81.311 | 0.000 | 0.000 | 259.00 | 1150506.00 |
2121 | 2017.01.06 03:25 | close | 1060 | 0.01 | 81.318 | 0.000 | 0.000 | 98.00 | 1150604.00 |
2122 | 2017.01.06 03:25 | close | 1059 | 0.01 | 81.309 | 0.000 | 0.000 | -101.00 | 1150503.00 |
2123 | 2017.01.09 13:40 | buy | 1062 | 0.01 | 81.523 | 0.000 | 0.000 | |
2124 | 2017.01.10 05:25 | buy | 1063 | 0.01 | 81.332 | 0.000 | 0.000 | |
2125 | 2017.01.10 16:25 | buy | 1064 | 0.01 | 81.036 | 0.000 | 0.000 | |
2126 | 2017.01.11 11:35 | close | 1064 | 0.01 | 81.359 | 0.000 | 0.000 | 323.00 | 1150826.00 |
2127 | 2017.01.11 11:35 | close | 1063 | 0.01 | 81.377 | 0.000 | 0.000 | 45.00 | 1150871.00 |
2128 | 2017.01.11 11:35 | close | 1062 | 0.01 | 81.364 | 0.000 | 0.000 | -159.00 | 1150712.00 |
2129 | 2017.01.12 04:15 | buy | 1065 | 0.01 | 81.227 | 0.000 | 0.000 | |
2130 | 2017.01.12 16:20 | close | 1065 | 0.01 | 81.451 | 0.000 | 0.000 | 224.00 | 1150936.00 |
2131 | 2017.01.13 16:30 | buy | 1066 | 0.01 | 81.621 | 0.000 | 0.000 | |
2132 | 2017.01.16 13:45 | buy | 1067 | 0.01 | 80.868 | 0.000 | 0.000 | |
2133 | 2017.01.17 14:25 | close | 1067 | 0.01 | 81.356 | 0.000 | 0.000 | 488.00 | 1151424.00 |
2134 | 2017.01.17 14:25 | close | 1066 | 0.01 | 81.355 | 0.000 | 0.000 | -266.00 | 1151158.00 |
2135 | 2017.01.18 21:15 | buy | 1068 | 0.01 | 81.460 | 0.000 | 0.000 | |
2136 | 2017.01.18 23:10 | close | 1068 | 0.01 | 81.689 | 0.000 | 0.000 | 229.00 | 1151387.00 |
2137 | 2017.01.20 16:50 | buy | 1069 | 0.01 | 82.324 | 0.000 | 0.000 | |
2138 | 2017.01.23 06:05 | buy | 1070 | 0.01 | 81.873 | 0.000 | 0.000 | |
2139 | 2017.01.23 14:45 | buy | 1071 | 0.01 | 81.659 | 0.000 | 0.000 | |
2140 | 2017.01.23 16:40 | close | 1071 | 0.01 | 82.021 | 0.000 | 0.000 | 362.00 | 1151749.00 |
2141 | 2017.01.23 16:40 | close | 1070 | 0.01 | 82.032 | 0.000 | 0.000 | 159.00 | 1151908.00 |
2142 | 2017.01.23 16:40 | close | 1069 | 0.01 | 82.024 | 0.000 | 0.000 | -300.00 | 1151608.00 |
2143 | 2017.01.23 20:55 | buy | 1072 | 0.01 | 81.605 | 0.000 | 0.000 | |
2144 | 2017.01.24 03:30 | close | 1072 | 0.01 | 81.819 | 0.000 | 0.000 | 214.00 | 1151822.00 |
2145 | 2017.01.25 05:15 | buy | 1073 | 0.01 | 82.144 | 0.000 | 0.000 | |
2146 | 2017.01.25 11:20 | close | 1073 | 0.01 | 82.353 | 0.000 | 0.000 | 209.00 | 1152031.00 |
2147 | 2017.01.30 09:50 | buy | 1074 | 0.01 | 83.156 | 0.000 | 0.000 | |
2148 | 2017.01.31 18:30 | buy | 1075 | 0.01 | 82.667 | 0.000 | 0.000 | |
2149 | 2017.02.01 21:45 | buy | 1076 | 0.01 | 82.284 | 0.000 | 0.000 | |
2150 | 2017.02.07 01:45 | buy | 1077 | 0.01 | 81.799 | 0.000 | 0.000 | |
2151 | 2017.02.09 08:50 | buy | 1078 | 0.01 | 80.809 | 0.000 | 0.000 | |
2152 | 2017.02.15 09:20 | close | 1078 | 0.01 | 82.193 | 0.000 | 0.000 | 1384.00 | 1153415.00 |
2153 | 2017.02.15 09:20 | close | 1077 | 0.01 | 82.183 | 0.000 | 0.000 | 384.00 | 1153799.00 |
2154 | 2017.02.15 09:20 | close | 1076 | 0.01 | 82.177 | 0.000 | 0.000 | -107.00 | 1153692.00 |
2155 | 2017.02.15 09:20 | close | 1075 | 0.01 | 82.195 | 0.000 | 0.000 | -472.00 | 1153220.00 |
2156 | 2017.02.15 09:20 | close | 1074 | 0.01 | 82.180 | 0.000 | 0.000 | -976.00 | 1152244.00 |
2157 | 2017.02.16 08:35 | buy | 1079 | 0.01 | 82.272 | 0.000 | 0.000 | |
2158 | 2017.02.16 16:50 | buy | 1080 | 0.01 | 82.078 | 0.000 | 0.000 | |
2159 | 2017.02.17 02:55 | buy | 1081 | 0.01 | 81.742 | 0.000 | 0.000 | |
2160 | 2017.02.17 19:30 | buy | 1082 | 0.01 | 81.124 | 0.000 | 0.000 | |
2161 | 2017.02.24 23:55 | buy | 1083 | 0.01 | 80.731 | 0.000 | 0.000 | |
2162 | 2017.03.03 11:45 | buy | 1084 | 0.01 | 80.301 | 0.000 | 0.000 | |
2163 | 2017.03.06 20:20 | buy | 1085 | 0.01 | 79.774 | 0.000 | 0.000 | |
2164 | 2017.03.07 14:10 | buy | 1086 | 0.01 | 79.582 | 0.000 | 0.000 | |
2165 | 2017.03.08 03:15 | buy | 1087 | 0.01 | 79.352 | 0.000 | 0.000 | |
2166 | 2017.03.08 23:50 | buy | 1088 | 0.01 | 79.113 | 0.000 | 0.000 | |
2167 | 2017.03.22 03:20 | buy | 1089 | 0.01 | 78.605 | 0.000 | 0.000 | |
2168 | 2017.03.22 08:40 | buy | 1090 | 0.01 | 78.416 | 0.000 | 0.000 | |
2169 | 2017.03.22 16:45 | buy | 1091 | 0.01 | 78.217 | 0.000 | 0.000 | |
2170 | 2017.03.24 01:45 | buy | 1092 | 0.01 | 78.011 | 0.000 | 0.000 | |
2171 | 2017.03.27 08:10 | buy | 1093 | 0.01 | 77.791 | 0.000 | 0.000 | |
2172 | 2017.03.28 16:40 | buy | 1094 | 0.01 | 77.620 | 0.000 | 0.000 | |
2173 | 2017.04.04 15:30 | buy | 1095 | 0.01 | 77.055 | 0.000 | 0.000 | |
2174 | 2017.04.12 01:25 | buy | 1096 | 0.01 | 76.292 | 0.000 | 0.000 | |
2175 | 2017.04.12 17:10 | buy | 1097 | 0.01 | 75.867 | 0.000 | 0.000 | |
2176 | 2017.05.10 17:55 | close | 1097 | 0.01 | 79.186 | 0.000 | 0.000 | 3319.00 | 1155563.00 |
2177 | 2017.05.10 17:55 | close | 1096 | 0.01 | 79.192 | 0.000 | 0.000 | 2900.00 | 1158463.00 |
2178 | 2017.05.10 17:55 | close | 1095 | 0.01 | 79.191 | 0.000 | 0.000 | 2136.00 | 1160599.00 |
2179 | 2017.05.10 17:55 | close | 1094 | 0.01 | 79.185 | 0.000 | 0.000 | 1565.00 | 1162164.00 |
2180 | 2017.05.10 17:55 | close | 1093 | 0.01 | 79.183 | 0.000 | 0.000 | 1392.00 | 1163556.00 |
2181 | 2017.05.10 17:55 | close | 1092 | 0.01 | 79.197 | 0.000 | 0.000 | 1186.00 | 1164742.00 |
2182 | 2017.05.10 17:55 | close | 1091 | 0.01 | 79.189 | 0.000 | 0.000 | 972.00 | 1165714.00 |
2183 | 2017.05.10 17:55 | close | 1090 | 0.01 | 79.197 | 0.000 | 0.000 | 781.00 | 1166495.00 |
2184 | 2017.05.10 17:55 | close | 1089 | 0.01 | 79.182 | 0.000 | 0.000 | 577.00 | 1167072.00 |
2185 | 2017.05.10 17:55 | close | 1088 | 0.01 | 79.196 | 0.000 | 0.000 | 83.00 | 1167155.00 |
2186 | 2017.05.10 17:55 | close | 1087 | 0.01 | 79.179 | 0.000 | 0.000 | -173.00 | 1166982.00 |
2187 | 2017.05.10 17:55 | close | 1086 | 0.01 | 79.180 | 0.000 | 0.000 | -402.00 | 1166580.00 |
2188 | 2017.05.10 17:55 | close | 1085 | 0.01 | 79.196 | 0.000 | 0.000 | -578.00 | 1166002.00 |
2189 | 2017.05.10 17:55 | close | 1084 | 0.01 | 79.179 | 0.000 | 0.000 | -1122.00 | 1164880.00 |
2190 | 2017.05.10 17:55 | close | 1083 | 0.01 | 79.182 | 0.000 | 0.000 | -1549.00 | 1163331.00 |
2191 | 2017.05.10 17:55 | close | 1082 | 0.01 | 79.183 | 0.000 | 0.000 | -1941.00 | 1161390.00 |
2192 | 2017.05.10 17:55 | close | 1081 | 0.01 | 79.192 | 0.000 | 0.000 | -2550.00 | 1158840.00 |
2193 | 2017.05.10 17:55 | close | 1080 | 0.01 | 79.192 | 0.000 | 0.000 | -2886.00 | 1155954.00 |
2194 | 2017.05.10 17:55 | close | 1079 | 0.01 | 79.196 | 0.000 | 0.000 | -3076.00 | 1152878.00 |
2195 | 2017.05.11 16:05 | buy | 1098 | 0.01 | 78.005 | 0.000 | 0.000 | |
2196 | 2017.05.12 07:15 | buy | 1099 | 0.01 | 77.787 | 0.000 | 0.000 | |
2197 | 2017.05.15 09:05 | close | 1099 | 0.01 | 78.006 | 0.000 | 0.000 | 219.00 | 1153097.00 |
2198 | 2017.05.15 09:05 | close | 1098 | 0.01 | 78.015 | 0.000 | 0.000 | 10.00 | 1153107.00 |
2199 | 2017.05.16 11:20 | buy | 1100 | 0.01 | 78.163 | 0.000 | 0.000 | |
2200 | 2017.05.17 01:20 | buy | 1101 | 0.01 | 77.857 | 0.000 | 0.000 | |
2201 | 2017.05.17 08:30 | buy | 1102 | 0.01 | 77.608 | 0.000 | 0.000 | |
2202 | 2017.05.17 18:00 | buy | 1103 | 0.01 | 77.159 | 0.000 | 0.000 | |
2203 | 2017.05.18 01:35 | buy | 1104 | 0.01 | 76.987 | 0.000 | 0.000 | |
2204 | 2017.05.18 14:50 | buy | 1105 | 0.01 | 76.724 | 0.000 | 0.000 | |
2205 | 2017.05.22 13:05 | close | 1105 | 0.01 | 77.483 | 0.000 | 0.000 | 759.00 | 1153866.00 |
2206 | 2017.05.22 13:05 | close | 1104 | 0.01 | 77.481 | 0.000 | 0.000 | 494.00 | 1154360.00 |
2207 | 2017.05.22 13:05 | close | 1103 | 0.01 | 77.490 | 0.000 | 0.000 | 331.00 | 1154691.00 |
2208 | 2017.05.22 13:05 | close | 1102 | 0.01 | 77.495 | 0.000 | 0.000 | -113.00 | 1154578.00 |
2209 | 2017.05.22 13:05 | close | 1101 | 0.01 | 77.492 | 0.000 | 0.000 | -365.00 | 1154213.00 |
2210 | 2017.05.22 13:05 | close | 1100 | 0.01 | 77.493 | 0.000 | 0.000 | -670.00 | 1153543.00 |
2211 | 2017.05.25 23:30 | buy | 1106 | 0.01 | 78.582 | 0.000 | 0.000 | |
2212 | 2017.05.26 13:20 | buy | 1107 | 0.01 | 78.266 | 0.000 | 0.000 | |
2213 | 2017.05.26 15:35 | close | 1107 | 0.01 | 78.555 | 0.000 | 0.000 | 289.00 | 1153832.00 |
2214 | 2017.05.26 15:35 | close | 1106 | 0.01 | 78.539 | 0.000 | 0.000 | -43.00 | 1153789.00 |
2215 | 2017.05.29 22:05 | buy | 1108 | 0.01 | 78.578 | 0.000 | 0.000 | |
2216 | 2017.05.31 04:05 | close | 1108 | 0.01 | 78.865 | 0.000 | 0.000 | 287.00 | 1154076.00 |
2217 | 2017.05.31 19:30 | buy | 1109 | 0.01 | 78.613 | 0.000 | 0.000 | |
2218 | 2017.06.02 03:15 | close | 1109 | 0.01 | 78.855 | 0.000 | 0.000 | 242.00 | 1154318.00 |
2219 | 2017.06.02 18:30 | buy | 1110 | 0.01 | 78.874 | 0.000 | 0.000 | |
2220 | 2017.06.06 08:45 | buy | 1111 | 0.01 | 78.580 | 0.000 | 0.000 | |
2221 | 2017.06.07 16:40 | close | 1111 | 0.01 | 78.855 | 0.000 | 0.000 | 275.00 | 1154593.00 |
2222 | 2017.06.07 16:40 | close | 1110 | 0.01 | 78.859 | 0.000 | 0.000 | -15.00 | 1154578.00 |
2223 | 2017.06.09 01:45 | buy | 1112 | 0.01 | 79.257 | 0.000 | 0.000 | |
2224 | 2017.06.09 04:25 | close | 1112 | 0.01 | 79.461 | 0.000 | 0.000 | 204.00 | 1154782.00 |
2225 | 2017.06.12 04:50 | buy | 1113 | 0.01 | 79.494 | 0.000 | 0.000 | |
2226 | 2017.06.12 16:05 | buy | 1114 | 0.01 | 79.147 | 0.000 | 0.000 | |
2227 | 2017.06.13 05:10 | close | 1114 | 0.01 | 79.422 | 0.000 | 0.000 | 275.00 | 1155057.00 |
2228 | 2017.06.13 05:10 | close | 1113 | 0.01 | 79.427 | 0.000 | 0.000 | -67.00 | 1154990.00 |
2229 | 2017.06.15 04:05 | buy | 1115 | 0.01 | 79.498 | 0.000 | 0.000 | |
2230 | 2017.06.15 09:00 | buy | 1116 | 0.01 | 79.238 | 0.000 | 0.000 | |
2231 | 2017.06.15 17:10 | close | 1116 | 0.01 | 79.498 | 0.000 | 0.000 | 260.00 | 1155250.00 |
2232 | 2017.06.15 17:10 | close | 1115 | 0.01 | 79.498 | 0.000 | 0.000 | 0.00 | 1155250.00 |
2233 | 2017.06.19 17:25 | buy | 1117 | 0.01 | 80.624 | 0.000 | 0.000 | |
2234 | 2017.06.20 07:00 | close | 1117 | 0.01 | 80.819 | 0.000 | 0.000 | 195.00 | 1155445.00 |
2235 | 2017.06.20 16:40 | buy | 1118 | 0.01 | 80.705 | 0.000 | 0.000 | |
2236 | 2017.06.21 10:10 | buy | 1119 | 0.01 | 80.439 | 0.000 | 0.000 | |
2237 | 2017.06.21 15:25 | close | 1119 | 0.01 | 80.705 | 0.000 | 0.000 | 266.00 | 1155711.00 |
2238 | 2017.06.21 15:25 | close | 1118 | 0.01 | 80.692 | 0.000 | 0.000 | -13.00 | 1155698.00 |
2239 | 2017.06.28 04:35 | buy | 1120 | 0.01 | 81.584 | 0.000 | 0.000 | |
2240 | 2017.06.28 08:55 | close | 1120 | 0.01 | 81.796 | 0.000 | 0.000 | 212.00 | 1155910.00 |
2241 | 2017.06.28 14:00 | buy | 1121 | 0.01 | 81.486 | 0.000 | 0.000 | |
2242 | 2017.06.28 16:05 | close | 1121 | 0.01 | 81.705 | 0.000 | 0.000 | 219.00 | 1156129.00 |
2243 | 2017.07.04 07:30 | buy | 1122 | 0.01 | 82.466 | 0.000 | 0.000 | |
2244 | 2017.07.06 08:00 | buy | 1123 | 0.01 | 82.242 | 0.000 | 0.000 | |
2245 | 2017.07.06 09:45 | close | 1123 | 0.01 | 82.457 | 0.000 | 0.000 | 215.00 | 1156344.00 |
2246 | 2017.07.06 09:45 | close | 1122 | 0.01 | 82.451 | 0.000 | 0.000 | -15.00 | 1156329.00 |
2247 | 2017.07.06 16:40 | buy | 1124 | 0.01 | 82.213 | 0.000 | 0.000 | |
2248 | 2017.07.06 19:40 | close | 1124 | 0.01 | 82.440 | 0.000 | 0.000 | 227.00 | 1156556.00 |
2249 | 2017.07.10 20:40 | buy | 1125 | 0.01 | 82.990 | 0.000 | 0.000 | |
2250 | 2017.07.11 08:10 | buy | 1126 | 0.01 | 82.726 | 0.000 | 0.000 | |
2251 | 2017.07.11 20:55 | buy | 1127 | 0.01 | 82.431 | 0.000 | 0.000 | |
2252 | 2017.07.12 08:45 | buy | 1128 | 0.01 | 82.141 | 0.000 | 0.000 | |
2253 | 2017.07.13 11:00 | close | 1128 | 0.01 | 82.686 | 0.000 | 0.000 | 545.00 | 1157101.00 |
2254 | 2017.07.13 11:00 | close | 1127 | 0.01 | 82.684 | 0.000 | 0.000 | 253.00 | 1157354.00 |
2255 | 2017.07.13 11:00 | close | 1126 | 0.01 | 82.679 | 0.000 | 0.000 | -47.00 | 1157307.00 |
2256 | 2017.07.13 11:00 | close | 1125 | 0.01 | 82.687 | 0.000 | 0.000 | -303.00 | 1157004.00 |
2257 | 2017.07.17 07:10 | buy | 1129 | 0.01 | 82.554 | 0.000 | 0.000 | |
2258 | 2017.07.19 21:40 | buy | 1130 | 0.01 | 82.256 | 0.000 | 0.000 | |
2259 | 2017.07.20 12:05 | close | 1130 | 0.01 | 82.519 | 0.000 | 0.000 | 263.00 | 1157267.00 |
2260 | 2017.07.20 12:05 | close | 1129 | 0.01 | 82.512 | 0.000 | 0.000 | -42.00 | 1157225.00 |
2261 | 2017.07.24 06:15 | buy | 1131 | 0.01 | 82.615 | 0.000 | 0.000 | |
2262 | 2017.07.24 14:40 | buy | 1132 | 0.01 | 82.418 | 0.000 | 0.000 | |
2263 | 2017.07.24 19:10 | close | 1132 | 0.01 | 82.616 | 0.000 | 0.000 | 198.00 | 1157423.00 |
2264 | 2017.07.24 19:10 | close | 1131 | 0.01 | 82.616 | 0.000 | 0.000 | 1.00 | 1157424.00 |
2265 | 2017.07.28 03:45 | buy | 1133 | 0.01 | 83.264 | 0.000 | 0.000 | |
2266 | 2017.07.28 10:00 | buy | 1134 | 0.01 | 83.077 | 0.000 | 0.000 | |
2267 | 2017.07.28 18:00 | close | 1134 | 0.01 | 83.306 | 0.000 | 0.000 | 229.00 | 1157653.00 |
2268 | 2017.07.28 18:00 | close | 1133 | 0.01 | 83.302 | 0.000 | 0.000 | 38.00 | 1157691.00 |
2269 | 2017.07.31 05:20 | buy | 1135 | 0.01 | 83.030 | 0.000 | 0.000 | |
2270 | 2017.07.31 18:25 | buy | 1136 | 0.01 | 82.749 | 0.000 | 0.000 | |
2271 | 2017.08.01 19:20 | buy | 1137 | 0.01 | 82.498 | 0.000 | 0.000 | |
2272 | 2017.08.03 11:20 | buy | 1138 | 0.01 | 81.861 | 0.000 | 0.000 | |
2273 | 2017.08.07 22:10 | buy | 1139 | 0.01 | 81.470 | 0.000 | 0.000 | |
2274 | 2017.08.09 10:45 | buy | 1140 | 0.01 | 80.427 | 0.000 | 0.000 | |
2275 | 2017.08.10 08:20 | buy | 1141 | 0.01 | 80.074 | 0.000 | 0.000 | |
2276 | 2017.08.10 15:55 | buy | 1142 | 0.01 | 79.823 | 0.000 | 0.000 | |
2277 | 2017.08.10 21:30 | buy | 1143 | 0.01 | 79.612 | 0.000 | 0.000 | |
2278 | 2017.08.23 14:35 | buy | 1144 | 0.01 | 79.013 | 0.000 | 0.000 | |
2279 | 2017.08.23 17:25 | buy | 1145 | 0.01 | 78.796 | 0.000 | 0.000 | |
2280 | 2017.08.29 10:35 | buy | 1146 | 0.01 | 78.618 | 0.000 | 0.000 | |
2281 | 2017.09.05 09:10 | buy | 1147 | 0.01 | 78.451 | 0.000 | 0.000 | |
2282 | 2017.09.15 12:10 | close | 1147 | 0.01 | 80.530 | 0.000 | 0.000 | 2079.00 | 1159770.00 |
2283 | 2017.09.15 12:10 | close | 1146 | 0.01 | 80.522 | 0.000 | 0.000 | 1904.00 | 1161674.00 |
2284 | 2017.09.15 12:10 | close | 1145 | 0.01 | 80.515 | 0.000 | 0.000 | 1719.00 | 1163393.00 |
2285 | 2017.09.15 12:10 | close | 1144 | 0.01 | 80.527 | 0.000 | 0.000 | 1514.00 | 1164907.00 |
2286 | 2017.09.15 12:10 | close | 1143 | 0.01 | 80.523 | 0.000 | 0.000 | 911.00 | 1165818.00 |
2287 | 2017.09.15 12:10 | close | 1142 | 0.01 | 80.535 | 0.000 | 0.000 | 712.00 | 1166530.00 |
2288 | 2017.09.15 12:10 | close | 1141 | 0.01 | 80.522 | 0.000 | 0.000 | 448.00 | 1166978.00 |
2289 | 2017.09.15 12:10 | close | 1140 | 0.01 | 80.519 | 0.000 | 0.000 | 92.00 | 1167070.00 |
2290 | 2017.09.15 12:10 | close | 1139 | 0.01 | 80.518 | 0.000 | 0.000 | -952.00 | 1166118.00 |
2291 | 2017.09.15 12:10 | close | 1138 | 0.01 | 80.526 | 0.000 | 0.000 | -1335.00 | 1164783.00 |
2292 | 2017.09.15 12:10 | close | 1137 | 0.01 | 80.523 | 0.000 | 0.000 | -1975.00 | 1162808.00 |
2293 | 2017.09.15 12:10 | close | 1136 | 0.01 | 80.527 | 0.000 | 0.000 | -2222.00 | 1160586.00 |
2294 | 2017.09.15 12:10 | close | 1135 | 0.01 | 80.526 | 0.000 | 0.000 | -2504.00 | 1158082.00 |
2295 | 2017.09.18 16:05 | buy | 1148 | 0.01 | 81.094 | 0.000 | 0.000 | |
2296 | 2017.09.19 08:10 | close | 1148 | 0.01 | 81.297 | 0.000 | 0.000 | 203.00 | 1158285.00 |
2297 | 2017.09.21 09:15 | buy | 1149 | 0.01 | 82.313 | 0.000 | 0.000 | |
2298 | 2017.09.22 09:25 | buy | 1150 | 0.01 | 81.642 | 0.000 | 0.000 | |
2299 | 2017.09.22 14:00 | close | 1150 | 0.01 | 82.083 | 0.000 | 0.000 | 441.00 | 1158726.00 |
2300 | 2017.09.22 14:00 | close | 1149 | 0.01 | 82.083 | 0.000 | 0.000 | -230.00 | 1158496.00 |
2301 | 2017.09.25 13:10 | buy | 1151 | 0.01 | 81.553 | 0.000 | 0.000 | |
2302 | 2017.09.26 03:20 | buy | 1152 | 0.01 | 81.073 | 0.000 | 0.000 | |
2303 | 2017.09.26 08:10 | buy | 1153 | 0.01 | 80.875 | 0.000 | 0.000 | |
2304 | 2017.09.26 14:55 | buy | 1154 | 0.01 | 80.647 | 0.000 | 0.000 | |
2305 | 2017.09.27 10:50 | close | 1154 | 0.01 | 81.103 | 0.000 | 0.000 | 456.00 | 1158952.00 |
2306 | 2017.09.27 10:50 | close | 1153 | 0.01 | 81.103 | 0.000 | 0.000 | 228.00 | 1159180.00 |
2307 | 2017.09.27 10:50 | close | 1152 | 0.01 | 81.110 | 0.000 | 0.000 | 37.00 | 1159217.00 |
2308 | 2017.09.27 10:50 | close | 1151 | 0.01 | 81.107 | 0.000 | 0.000 | -446.00 | 1158771.00 |
2309 | 2017.09.28 09:40 | buy | 1155 | 0.01 | 81.230 | 0.000 | 0.000 | |
2310 | 2017.10.03 23:05 | buy | 1156 | 0.01 | 80.779 | 0.000 | 0.000 | |
2311 | 2017.10.05 22:10 | buy | 1157 | 0.01 | 80.296 | 0.000 | 0.000 | |
2312 | 2017.10.06 15:45 | buy | 1158 | 0.01 | 80.110 | 0.000 | 0.000 | |
2313 | 2017.10.09 03:45 | buy | 1159 | 0.01 | 79.660 | 0.000 | 0.000 | |
2314 | 2017.10.10 20:10 | buy | 1160 | 0.01 | 79.381 | 0.000 | 0.000 | |
2315 | 2017.10.13 16:30 | close | 1160 | 0.01 | 80.290 | 0.000 | 0.000 | 909.00 | 1159680.00 |
2316 | 2017.10.13 16:30 | close | 1159 | 0.01 | 80.276 | 0.000 | 0.000 | 616.00 | 1160296.00 |
2317 | 2017.10.13 16:30 | close | 1158 | 0.01 | 80.285 | 0.000 | 0.000 | 175.00 | 1160471.00 |
2318 | 2017.10.13 16:30 | close | 1157 | 0.01 | 80.271 | 0.000 | 0.000 | -25.00 | 1160446.00 |
2319 | 2017.10.13 16:30 | close | 1156 | 0.01 | 80.278 | 0.000 | 0.000 | -501.00 | 1159945.00 |
2320 | 2017.10.13 16:30 | close | 1155 | 0.01 | 80.274 | 0.000 | 0.000 | -956.00 | 1158989.00 |
2321 | 2017.10.18 12:50 | buy | 1161 | 0.01 | 80.312 | 0.000 | 0.000 | |
2322 | 2017.10.18 15:45 | close | 1161 | 0.01 | 80.517 | 0.000 | 0.000 | 205.00 | 1159194.00 |
2323 | 2017.10.19 18:00 | buy | 1162 | 0.01 | 79.040 | 0.000 | 0.000 | |
2324 | 2017.10.23 06:40 | close | 1162 | 0.01 | 79.235 | 0.000 | 0.000 | 195.00 | 1159389.00 |
2325 | 2017.10.23 21:35 | buy | 1163 | 0.01 | 79.208 | 0.000 | 0.000 | |
2326 | 2017.10.24 17:15 | buy | 1164 | 0.01 | 78.658 | 0.000 | 0.000 | |
2327 | 2017.10.31 07:35 | buy | 1165 | 0.01 | 77.567 | 0.000 | 0.000 | |
2328 | 2017.11.01 04:55 | close | 1165 | 0.01 | 78.551 | 0.000 | 0.000 | 984.00 | 1160373.00 |
2329 | 2017.11.01 04:55 | close | 1164 | 0.01 | 78.563 | 0.000 | 0.000 | -95.00 | 1160278.00 |
2330 | 2017.11.01 04:55 | close | 1163 | 0.01 | 78.562 | 0.000 | 0.000 | -646.00 | 1159632.00 |
2331 | 2017.11.01 19:15 | buy | 1166 | 0.01 | 78.584 | 0.000 | 0.000 | |
2332 | 2017.11.02 02:55 | close | 1166 | 0.01 | 78.789 | 0.000 | 0.000 | 205.00 | 1159837.00 |
2333 | 2017.11.06 07:35 | buy | 1167 | 0.01 | 78.811 | 0.000 | 0.000 | |
2334 | 2017.11.06 23:15 | close | 1167 | 0.01 | 79.050 | 0.000 | 0.000 | 239.00 | 1160076.00 |
2335 | 2017.11.08 01:45 | buy | 1168 | 0.01 | 78.589 | 0.000 | 0.000 | |
2336 | 2017.11.08 21:55 | close | 1168 | 0.01 | 78.814 | 0.000 | 0.000 | 225.00 | 1160301.00 |
2337 | 2017.11.09 13:55 | buy | 1169 | 0.01 | 79.040 | 0.000 | 0.000 | |
2338 | 2017.11.09 21:15 | buy | 1170 | 0.01 | 78.786 | 0.000 | 0.000 | |
2339 | 2017.11.13 17:45 | buy | 1171 | 0.01 | 78.351 | 0.000 | 0.000 | |
2340 | 2017.11.14 11:05 | buy | 1172 | 0.01 | 78.034 | 0.000 | 0.000 | |
2341 | 2017.11.16 01:00 | buy | 1173 | 0.01 | 77.607 | 0.000 | 0.000 | |
2342 | 2017.11.16 16:40 | buy | 1174 | 0.01 | 77.400 | 0.000 | 0.000 | |
2343 | 2017.11.17 16:40 | buy | 1175 | 0.01 | 76.428 | 0.000 | 0.000 | |
2344 | 2017.12.11 03:20 | close | 1175 | 0.01 | 77.990 | 0.000 | 0.000 | 1562.00 | 1161863.00 |
2345 | 2017.12.11 03:20 | close | 1174 | 0.01 | 78.002 | 0.000 | 0.000 | 602.00 | 1162465.00 |
2346 | 2017.12.11 03:20 | close | 1173 | 0.01 | 77.999 | 0.000 | 0.000 | 392.00 | 1162857.00 |
2347 | 2017.12.11 03:20 | close | 1172 | 0.01 | 77.991 | 0.000 | 0.000 | -43.00 | 1162814.00 |
2348 | 2017.12.11 03:20 | close | 1171 | 0.01 | 77.999 | 0.000 | 0.000 | -352.00 | 1162462.00 |
2349 | 2017.12.11 03:20 | close | 1170 | 0.01 | 77.996 | 0.000 | 0.000 | -790.00 | 1161672.00 |
2350 | 2017.12.11 03:20 | close | 1169 | 0.01 | 77.993 | 0.000 | 0.000 | -1047.00 | 1160625.00 |
2351 | 2017.12.14 09:50 | buy | 1176 | 0.01 | 78.895 | 0.000 | 0.000 | |
2352 | 2017.12.15 04:25 | buy | 1177 | 0.01 | 78.471 | 0.000 | 0.000 | |
2353 | 2017.12.15 06:40 | close | 1177 | 0.01 | 78.847 | 0.000 | 0.000 | 376.00 | 1161001.00 |
2354 | 2017.12.15 06:40 | close | 1176 | 0.01 | 78.832 | 0.000 | 0.000 | -63.00 | 1160938.00 |
2355 | 2017.12.18 15:55 | buy | 1178 | 0.01 | 78.866 | 0.000 | 0.000 | |
2356 | 2017.12.20 18:40 | close | 1178 | 0.01 | 79.097 | 0.000 | 0.000 | 231.00 | 1161169.00 |
2357 | 2017.12.25 03:02 | buy | 1179 | 0.01 | 79.556 | 0.000 | 0.000 | |
2358 | 2017.12.27 05:10 | close | 1179 | 0.01 | 79.756 | 0.000 | 0.000 | 200.00 | 1161369.00 |
2359 | 2018.01.02 01:15 | buy | 1180 | 0.01 | 79.916 | 0.000 | 0.000 | |
2360 | 2018.01.02 05:10 | close | 1180 | 0.01 | 80.129 | 0.000 | 0.000 | 213.00 | 1161582.00 |
2361 | 2018.01.08 16:25 | buy | 1181 | 0.01 | 81.088 | 0.000 | 0.000 | |
2362 | 2018.01.09 13:40 | buy | 1182 | 0.01 | 80.864 | 0.000 | 0.000 | |
2363 | 2018.01.10 08:40 | buy | 1183 | 0.01 | 80.378 | 0.000 | 0.000 | |
2364 | 2018.01.12 00:35 | close | 1183 | 0.01 | 80.853 | 0.000 | 0.000 | 475.00 | 1162057.00 |
2365 | 2018.01.12 00:35 | close | 1182 | 0.01 | 80.849 | 0.000 | 0.000 | -15.00 | 1162042.00 |
2366 | 2018.01.12 00:35 | close | 1181 | 0.01 | 80.858 | 0.000 | 0.000 | -230.00 | 1161812.00 |
2367 | 2018.01.12 13:00 | buy | 1184 | 0.01 | 80.659 | 0.000 | 0.000 | |
2368 | 2018.01.15 18:30 | close | 1184 | 0.01 | 80.872 | 0.000 | 0.000 | 213.00 | 1162025.00 |
2369 | 2018.01.16 16:00 | buy | 1185 | 0.01 | 80.523 | 0.000 | 0.000 | |
2370 | 2018.01.17 07:20 | buy | 1186 | 0.01 | 80.259 | 0.000 | 0.000 | |
2371 | 2018.01.17 11:35 | close | 1186 | 0.01 | 80.509 | 0.000 | 0.000 | 250.00 | 1162275.00 |
2372 | 2018.01.17 11:35 | close | 1185 | 0.01 | 80.513 | 0.000 | 0.000 | -10.00 | 1162265.00 |
2373 | 2018.01.19 03:30 | buy | 1187 | 0.01 | 81.037 | 0.000 | 0.000 | |
2374 | 2018.01.19 19:35 | buy | 1188 | 0.01 | 80.604 | 0.000 | 0.000 | |
2375 | 2018.01.22 11:15 | close | 1188 | 0.01 | 80.954 | 0.000 | 0.000 | 350.00 | 1162615.00 |
2376 | 2018.01.22 11:15 | close | 1187 | 0.01 | 80.940 | 0.000 | 0.000 | -97.00 | 1162518.00 |
2377 | 2018.01.23 16:10 | buy | 1189 | 0.01 | 80.991 | 0.000 | 0.000 | |
2378 | 2018.01.23 17:30 | close | 1189 | 0.01 | 81.208 | 0.000 | 0.000 | 217.00 | 1162735.00 |
2379 | 2018.01.24 06:20 | buy | 1190 | 0.01 | 81.009 | 0.000 | 0.000 | |
2380 | 2018.01.25 03:00 | buy | 1191 | 0.01 | 80.419 | 0.000 | 0.000 | |
2381 | 2018.01.25 21:15 | buy | 1192 | 0.01 | 80.126 | 0.000 | 0.000 | |
2382 | 2018.01.29 03:50 | buy | 1193 | 0.01 | 79.753 | 0.000 | 0.000 | |
2383 | 2018.01.31 12:00 | close | 1193 | 0.01 | 80.381 | 0.000 | 0.000 | 628.00 | 1163363.00 |
2384 | 2018.01.31 12:00 | close | 1192 | 0.01 | 80.390 | 0.000 | 0.000 | 264.00 | 1163627.00 |
2385 | 2018.01.31 12:00 | close | 1191 | 0.01 | 80.395 | 0.000 | 0.000 | -24.00 | 1163603.00 |
2386 | 2018.01.31 12:00 | close | 1190 | 0.01 | 80.381 | 0.000 | 0.000 | -628.00 | 1162975.00 |
2387 | 2018.02.02 19:00 | buy | 1194 | 0.01 | 80.630 | 0.000 | 0.000 | |
2388 | 2018.02.05 05:40 | buy | 1195 | 0.01 | 80.230 | 0.000 | 0.000 | |
2389 | 2018.02.06 06:15 | buy | 1196 | 0.01 | 79.181 | 0.000 | 0.000 | |
2390 | 2018.02.06 23:50 | close | 1196 | 0.01 | 80.425 | 0.000 | 0.000 | 1244.00 | 1164219.00 |
2391 | 2018.02.06 23:50 | close | 1195 | 0.01 | 80.444 | 0.000 | 0.000 | 214.00 | 1164433.00 |
2392 | 2018.02.06 23:50 | close | 1194 | 0.01 | 80.445 | 0.000 | 0.000 | -185.00 | 1164248.00 |
2393 | 2018.02.07 08:15 | buy | 1197 | 0.01 | 79.759 | 0.000 | 0.000 | |
2394 | 2018.02.08 20:30 | buy | 1198 | 0.01 | 78.620 | 0.000 | 0.000 | |
2395 | 2018.02.09 04:15 | buy | 1199 | 0.01 | 78.410 | 0.000 | 0.000 | |
2396 | 2018.02.09 15:55 | close | 1199 | 0.01 | 79.000 | 0.000 | 0.000 | 590.00 | 1164838.00 |
2397 | 2018.02.09 15:55 | close | 1198 | 0.01 | 78.998 | 0.000 | 0.000 | 378.00 | 1165216.00 |
2398 | 2018.02.09 15:55 | close | 1197 | 0.01 | 79.005 | 0.000 | 0.000 | -754.00 | 1164462.00 |
2399 | 2018.02.12 12:05 | buy | 1200 | 0.01 | 78.759 | 0.000 | 0.000 | |
2400 | 2018.02.13 01:05 | close | 1200 | 0.01 | 78.978 | 0.000 | 0.000 | 219.00 | 1164681.00 |
2401 | 2018.02.13 17:35 | buy | 1201 | 0.01 | 78.376 | 0.000 | 0.000 | |
2402 | 2018.02.14 04:05 | close | 1201 | 0.01 | 78.625 | 0.000 | 0.000 | 249.00 | 1164930.00 |
2403 | 2018.02.15 08:55 | buy | 1202 | 0.01 | 78.583 | 0.000 | 0.000 | |
2404 | 2018.02.15 10:10 | close | 1202 | 0.01 | 78.845 | 0.000 | 0.000 | 262.00 | 1165192.00 |
2405 | 2018.02.15 19:15 | buy | 1203 | 0.01 | 78.549 | 0.000 | 0.000 | |
2406 | 2018.02.15 19:40 | close | 1203 | 0.01 | 78.769 | 0.000 | 0.000 | 220.00 | 1165412.00 |
2407 | 2018.02.16 01:35 | buy | 1204 | 0.01 | 78.516 | 0.000 | 0.000 | |
2408 | 2018.02.16 11:30 | close | 1204 | 0.01 | 78.744 | 0.000 | 0.000 | 228.00 | 1165640.00 |
2409 | 2018.02.16 20:50 | buy | 1205 | 0.01 | 78.477 | 0.000 | 0.000 | |
2410 | 2018.02.19 07:20 | close | 1205 | 0.01 | 78.686 | 0.000 | 0.000 | 209.00 | 1165849.00 |
2411 | 2018.02.19 19:15 | buy | 1206 | 0.01 | 78.548 | 0.000 | 0.000 | |
2412 | 2018.02.20 10:30 | close | 1206 | 0.01 | 78.787 | 0.000 | 0.000 | 239.00 | 1166088.00 |
2413 | 2018.02.22 02:40 | buy | 1207 | 0.01 | 78.769 | 0.000 | 0.000 | |
2414 | 2018.02.22 17:05 | buy | 1208 | 0.01 | 78.474 | 0.000 | 0.000 | |
2415 | 2018.02.23 08:20 | buy | 1209 | 0.01 | 78.091 | 0.000 | 0.000 | |
2416 | 2018.02.28 02:05 | buy | 1210 | 0.01 | 77.704 | 0.000 | 0.000 | |
2417 | 2018.02.28 08:55 | buy | 1211 | 0.01 | 77.498 | 0.000 | 0.000 | |
2418 | 2018.02.28 16:05 | buy | 1212 | 0.01 | 77.314 | 0.000 | 0.000 | |
2419 | 2018.03.01 04:55 | buy | 1213 | 0.01 | 76.816 | 0.000 | 0.000 | |
2420 | 2018.03.02 17:50 | buy | 1214 | 0.01 | 76.384 | 0.000 | 0.000 | |
2421 | 2018.03.05 07:30 | buy | 1215 | 0.01 | 76.209 | 0.000 | 0.000 | |
2422 | 2018.03.06 14:20 | close | 1215 | 0.01 | 77.547 | 0.000 | 0.000 | 1338.00 | 1167426.00 |
2423 | 2018.03.06 14:20 | close | 1214 | 0.01 | 77.544 | 0.000 | 0.000 | 1160.00 | 1168586.00 |
2424 | 2018.03.06 14:20 | close | 1213 | 0.01 | 77.558 | 0.000 | 0.000 | 742.00 | 1169328.00 |
2425 | 2018.03.06 14:20 | close | 1212 | 0.01 | 77.545 | 0.000 | 0.000 | 231.00 | 1169559.00 |
2426 | 2018.03.06 14:20 | close | 1211 | 0.01 | 77.558 | 0.000 | 0.000 | 60.00 | 1169619.00 |
2427 | 2018.03.06 14:20 | close | 1210 | 0.01 | 77.554 | 0.000 | 0.000 | -150.00 | 1169469.00 |
2428 | 2018.03.06 14:20 | close | 1209 | 0.01 | 77.541 | 0.000 | 0.000 | -550.00 | 1168919.00 |
2429 | 2018.03.06 14:20 | close | 1208 | 0.01 | 77.554 | 0.000 | 0.000 | -920.00 | 1167999.00 |
2430 | 2018.03.06 14:20 | close | 1207 | 0.01 | 77.547 | 0.000 | 0.000 | -1222.00 | 1166777.00 |
2431 | 2018.03.07 04:10 | buy | 1216 | 0.01 | 77.121 | 0.000 | 0.000 | |
2432 | 2018.03.07 11:20 | buy | 1217 | 0.01 | 76.915 | 0.000 | 0.000 | |
2433 | 2018.03.07 15:25 | close | 1217 | 0.01 | 77.165 | 0.000 | 0.000 | 250.00 | 1167027.00 |
2434 | 2018.03.07 15:25 | close | 1216 | 0.01 | 77.164 | 0.000 | 0.000 | 43.00 | 1167070.00 |
2435 | 2018.03.08 14:25 | buy | 1218 | 0.01 | 77.109 | 0.000 | 0.000 | |
2436 | 2018.03.09 02:45 | close | 1218 | 0.01 | 77.318 | 0.000 | 0.000 | 209.00 | 1167279.00 |
2437 | 2018.03.12 13:05 | buy | 1219 | 0.01 | 77.881 | 0.000 | 0.000 | |
2438 | 2018.03.12 23:30 | buy | 1220 | 0.01 | 77.647 | 0.000 | 0.000 | |
2439 | 2018.03.13 05:35 | close | 1220 | 0.01 | 77.872 | 0.000 | 0.000 | 225.00 | 1167504.00 |
2440 | 2018.03.13 05:35 | close | 1219 | 0.01 | 77.859 | 0.000 | 0.000 | -22.00 | 1167482.00 |
2441 | 2018.03.14 20:10 | buy | 1221 | 0.01 | 77.933 | 0.000 | 0.000 | |
2442 | 2018.03.15 05:40 | buy | 1222 | 0.01 | 77.662 | 0.000 | 0.000 | |
2443 | 2018.03.15 17:35 | buy | 1223 | 0.01 | 77.354 | 0.000 | 0.000 | |
2444 | 2018.03.16 08:45 | buy | 1224 | 0.01 | 76.870 | 0.000 | 0.000 | |
2445 | 2018.03.16 14:50 | buy | 1225 | 0.01 | 76.607 | 0.000 | 0.000 | |
2446 | 2018.03.19 10:20 | buy | 1226 | 0.01 | 76.233 | 0.000 | 0.000 | |
2447 | 2018.03.23 06:00 | buy | 1227 | 0.01 | 75.737 | 0.000 | 0.000 | |
2448 | 2018.03.26 22:40 | close | 1227 | 0.01 | 76.952 | 0.000 | 0.000 | 1215.00 | 1168697.00 |
2449 | 2018.03.26 22:40 | close | 1226 | 0.01 | 76.957 | 0.000 | 0.000 | 724.00 | 1169421.00 |
2450 | 2018.03.26 22:40 | close | 1225 | 0.01 | 76.943 | 0.000 | 0.000 | 336.00 | 1169757.00 |
2451 | 2018.03.26 22:40 | close | 1224 | 0.01 | 76.941 | 0.000 | 0.000 | 71.00 | 1169828.00 |
2452 | 2018.03.26 22:40 | close | 1223 | 0.01 | 76.941 | 0.000 | 0.000 | -413.00 | 1169415.00 |
2453 | 2018.03.26 22:40 | close | 1222 | 0.01 | 76.954 | 0.000 | 0.000 | -708.00 | 1168707.00 |
2454 | 2018.03.26 22:40 | close | 1221 | 0.01 | 76.938 | 0.000 | 0.000 | -995.00 | 1167712.00 |
2455 | 2018.03.27 13:40 | buy | 1228 | 0.01 | 76.904 | 0.000 | 0.000 | |
2456 | 2018.03.28 04:25 | buy | 1229 | 0.01 | 76.602 | 0.000 | 0.000 | |
2457 | 2018.03.28 14:25 | close | 1229 | 0.01 | 76.892 | 0.000 | 0.000 | 290.00 | 1168002.00 |
2458 | 2018.03.28 14:25 | close | 1228 | 0.01 | 76.878 | 0.000 | 0.000 | -26.00 | 1167976.00 |
2459 | 2018.03.29 08:55 | buy | 1230 | 0.01 | 76.766 | 0.000 | 0.000 | |
2460 | 2018.03.29 21:40 | close | 1230 | 0.01 | 76.978 | 0.000 | 0.000 | 212.00 | 1168188.00 |
2461 | 2018.04.03 04:35 | buy | 1231 | 0.01 | 76.257 | 0.000 | 0.000 | |
2462 | 2018.04.03 07:10 | close | 1231 | 0.01 | 76.486 | 0.000 | 0.000 | 229.00 | 1168417.00 |
2463 | 2018.04.04 13:00 | buy | 1232 | 0.01 | 77.320 | 0.000 | 0.000 | |
2464 | 2018.04.04 16:35 | close | 1232 | 0.01 | 77.548 | 0.000 | 0.000 | 228.00 | 1168645.00 |
2465 | 2018.04.06 06:15 | buy | 1233 | 0.01 | 77.904 | 0.000 | 0.000 | |
2466 | 2018.04.09 08:10 | close | 1233 | 0.01 | 78.112 | 0.000 | 0.000 | 208.00 | 1168853.00 |
2467 | 2018.04.10 01:10 | buy | 1234 | 0.01 | 77.997 | 0.000 | 0.000 | |
2468 | 2018.04.10 04:55 | close | 1234 | 0.01 | 78.209 | 0.000 | 0.000 | 212.00 | 1169065.00 |
2469 | 2018.04.11 09:50 | buy | 1235 | 0.01 | 78.777 | 0.000 | 0.000 | |
2470 | 2018.04.12 11:20 | close | 1235 | 0.01 | 78.978 | 0.000 | 0.000 | 201.00 | 1169266.00 |
2471 | 2018.04.13 18:00 | buy | 1236 | 0.01 | 79.161 | 0.000 | 0.000 | |
2472 | 2018.04.16 06:55 | buy | 1237 | 0.01 | 78.912 | 0.000 | 0.000 | |
2473 | 2018.04.17 12:35 | buy | 1238 | 0.01 | 78.621 | 0.000 | 0.000 | |
2474 | 2018.04.20 01:40 | buy | 1239 | 0.01 | 78.071 | 0.000 | 0.000 | |
2475 | 2018.04.20 17:55 | buy | 1240 | 0.01 | 77.703 | 0.000 | 0.000 | |
2476 | 2018.04.24 09:00 | buy | 1241 | 0.01 | 77.479 | 0.000 | 0.000 | |
2477 | 2018.04.25 18:40 | buy | 1242 | 0.01 | 77.230 | 0.000 | 0.000 | |
2478 | 2018.05.02 21:10 | buy | 1243 | 0.01 | 76.936 | 0.000 | 0.000 | |
2479 | 2018.05.04 17:20 | buy | 1244 | 0.01 | 76.431 | 0.000 | 0.000 | |
2480 | 2018.05.08 18:40 | buy | 1245 | 0.01 | 76.079 | 0.000 | 0.000 | |
2481 | 2018.05.15 01:30 | buy | 1246 | 0.01 | 75.865 | 0.000 | 0.000 | |
2482 | 2018.05.16 02:10 | buy | 1247 | 0.01 | 75.685 | 0.000 | 0.000 | |
2483 | 2018.05.22 10:10 | close | 1247 | 0.01 | 77.379 | 0.000 | 0.000 | 1694.00 | 1170960.00 |
2484 | 2018.05.22 10:10 | close | 1246 | 0.01 | 77.380 | 0.000 | 0.000 | 1515.00 | 1172475.00 |
2485 | 2018.05.22 10:10 | close | 1245 | 0.01 | 77.370 | 0.000 | 0.000 | 1291.00 | 1173766.00 |
2486 | 2018.05.22 10:10 | close | 1244 | 0.01 | 77.364 | 0.000 | 0.000 | 933.00 | 1174699.00 |
2487 | 2018.05.22 10:10 | close | 1243 | 0.01 | 77.372 | 0.000 | 0.000 | 436.00 | 1175135.00 |
2488 | 2018.05.22 10:10 | close | 1242 | 0.01 | 77.374 | 0.000 | 0.000 | 144.00 | 1175279.00 |
2489 | 2018.05.22 10:10 | close | 1241 | 0.01 | 77.362 | 0.000 | 0.000 | -117.00 | 1175162.00 |
2490 | 2018.05.22 10:10 | close | 1240 | 0.01 | 77.372 | 0.000 | 0.000 | -331.00 | 1174831.00 |
2491 | 2018.05.22 10:10 | close | 1239 | 0.01 | 77.371 | 0.000 | 0.000 | -700.00 | 1174131.00 |
2492 | 2018.05.22 10:10 | close | 1238 | 0.01 | 77.373 | 0.000 | 0.000 | -1248.00 | 1172883.00 |
2493 | 2018.05.22 10:10 | close | 1237 | 0.01 | 77.361 | 0.000 | 0.000 | -1551.00 | 1171332.00 |
2494 | 2018.05.22 10:10 | close | 1236 | 0.01 | 77.368 | 0.000 | 0.000 | -1793.00 | 1169539.00 |
2495 | 2018.05.22 17:15 | buy | 1248 | 0.01 | 77.015 | 0.000 | 0.000 | |
2496 | 2018.05.23 02:05 | buy | 1249 | 0.01 | 76.778 | 0.000 | 0.000 | |
2497 | 2018.05.23 15:50 | buy | 1250 | 0.01 | 75.791 | 0.000 | 0.000 | |
2498 | 2018.05.29 14:30 | buy | 1251 | 0.01 | 75.333 | 0.000 | 0.000 | |
2499 | 2018.05.29 22:55 | buy | 1252 | 0.01 | 74.955 | 0.000 | 0.000 | |
2500 | 2018.05.30 18:30 | close | 1252 | 0.01 | 76.014 | 0.000 | 0.000 | 1059.00 | 1170598.00 |
2501 | 2018.05.30 18:30 | close | 1251 | 0.01 | 76.022 | 0.000 | 0.000 | 689.00 | 1171287.00 |
2502 | 2018.05.30 18:30 | close | 1250 | 0.01 | 76.022 | 0.000 | 0.000 | 231.00 | 1171518.00 |
2503 | 2018.05.30 18:30 | close | 1249 | 0.01 | 76.024 | 0.000 | 0.000 | -754.00 | 1170764.00 |
2504 | 2018.05.30 18:30 | close | 1248 | 0.01 | 76.018 | 0.000 | 0.000 | -997.00 | 1169767.00 |
2505 | 2018.06.08 06:55 | buy | 1253 | 0.01 | 77.018 | 0.000 | 0.000 | |
2506 | 2018.06.11 05:50 | close | 1253 | 0.01 | 77.233 | 0.000 | 0.000 | 215.00 | 1169982.00 |
2507 | 2018.06.11 22:55 | buy | 1254 | 0.01 | 77.285 | 0.000 | 0.000 | |
2508 | 2018.06.12 02:40 | close | 1254 | 0.01 | 77.495 | 0.000 | 0.000 | 210.00 | 1170192.00 |
2509 | 2018.06.13 02:00 | buy | 1255 | 0.01 | 77.361 | 0.000 | 0.000 | |
2510 | 2018.06.13 07:30 | close | 1255 | 0.01 | 77.585 | 0.000 | 0.000 | 224.00 | 1170416.00 |
2511 | 2018.06.13 22:50 | buy | 1256 | 0.01 | 77.532 | 0.000 | 0.000 | |
2512 | 2018.06.14 22:45 | buy | 1257 | 0.01 | 77.277 | 0.000 | 0.000 | |
2513 | 2018.06.15 06:05 | buy | 1258 | 0.01 | 76.970 | 0.000 | 0.000 | |
2514 | 2018.06.18 20:40 | buy | 1259 | 0.01 | 76.608 | 0.000 | 0.000 | |
2515 | 2018.06.19 12:15 | buy | 1260 | 0.01 | 75.879 | 0.000 | 0.000 | |
2516 | 2018.06.21 05:10 | buy | 1261 | 0.01 | 75.657 | 0.000 | 0.000 | |
2517 | 2018.06.26 12:35 | buy | 1262 | 0.01 | 75.371 | 0.000 | 0.000 | |
2518 | 2018.06.27 22:50 | buy | 1263 | 0.01 | 74.797 | 0.000 | 0.000 | |
2519 | 2018.06.28 13:10 | buy | 1264 | 0.01 | 74.596 | 0.000 | 0.000 | |
2520 | 2018.07.02 22:05 | buy | 1265 | 0.01 | 74.286 | 0.000 | 0.000 | |
2521 | 2018.07.10 02:30 | close | 1265 | 0.01 | 75.940 | 0.000 | 0.000 | 1654.00 | 1172070.00 |
2522 | 2018.07.10 02:30 | close | 1264 | 0.01 | 75.944 | 0.000 | 0.000 | 1348.00 | 1173418.00 |
2523 | 2018.07.10 02:30 | close | 1263 | 0.01 | 75.945 | 0.000 | 0.000 | 1148.00 | 1174566.00 |
2524 | 2018.07.10 02:30 | close | 1262 | 0.01 | 75.933 | 0.000 | 0.000 | 562.00 | 1175128.00 |
2525 | 2018.07.10 02:30 | close | 1261 | 0.01 | 75.932 | 0.000 | 0.000 | 275.00 | 1175403.00 |
2526 | 2018.07.10 02:30 | close | 1260 | 0.01 | 75.931 | 0.000 | 0.000 | 52.00 | 1175455.00 |
2527 | 2018.07.10 02:30 | close | 1259 | 0.01 | 75.933 | 0.000 | 0.000 | -675.00 | 1174780.00 |
2528 | 2018.07.10 02:30 | close | 1258 | 0.01 | 75.931 | 0.000 | 0.000 | -1039.00 | 1173741.00 |
2529 | 2018.07.10 02:30 | close | 1257 | 0.01 | 75.939 | 0.000 | 0.000 | -1338.00 | 1172403.00 |
2530 | 2018.07.10 02:30 | close | 1256 | 0.01 | 75.947 | 0.000 | 0.000 | -1585.00 | 1170818.00 |
2531 | 2018.07.10 13:55 | buy | 1266 | 0.01 | 75.815 | 0.000 | 0.000 | |
2532 | 2018.07.10 18:35 | close | 1266 | 0.01 | 76.027 | 0.000 | 0.000 | 212.00 | 1171030.00 |
2533 | 2018.07.11 06:30 | buy | 1267 | 0.01 | 75.644 | 0.000 | 0.000 | |
2534 | 2018.07.12 06:10 | close | 1267 | 0.01 | 75.847 | 0.000 | 0.000 | 203.00 | 1171233.00 |
2535 | 2018.07.17 21:55 | buy | 1268 | 0.01 | 76.581 | 0.000 | 0.000 | |
2536 | 2018.07.18 14:05 | buy | 1269 | 0.01 | 76.389 | 0.000 | 0.000 | |
2537 | 2018.07.18 19:00 | close | 1269 | 0.01 | 76.586 | 0.000 | 0.000 | 197.00 | 1171430.00 |
2538 | 2018.07.18 19:00 | close | 1268 | 0.01 | 76.594 | 0.000 | 0.000 | 13.00 | 1171443.00 |
2539 | 2018.07.19 20:55 | buy | 1270 | 0.01 | 75.901 | 0.000 | 0.000 | |
2540 | 2018.07.20 13:00 | close | 1270 | 0.01 | 76.092 | 0.000 | 0.000 | 191.00 | 1171634.00 |
2541 | 2018.07.23 01:20 | buy | 1271 | 0.01 | 75.891 | 0.000 | 0.000 | |
2542 | 2018.07.23 08:55 | buy | 1272 | 0.01 | 75.630 | 0.000 | 0.000 | |
2543 | 2018.07.24 09:55 | buy | 1273 | 0.01 | 75.431 | 0.000 | 0.000 | |
2544 | 2018.07.25 03:55 | close | 1273 | 0.01 | 75.737 | 0.000 | 0.000 | 306.00 | 1171940.00 |
2545 | 2018.07.25 03:55 | close | 1272 | 0.01 | 75.743 | 0.000 | 0.000 | 113.00 | 1172053.00 |
2546 | 2018.07.25 03:55 | close | 1271 | 0.01 | 75.754 | 0.000 | 0.000 | -137.00 | 1171916.00 |
2547 | 2018.07.25 20:15 | buy | 1274 | 0.01 | 75.551 | 0.000 | 0.000 | |
2548 | 2018.07.25 22:40 | close | 1274 | 0.01 | 75.782 | 0.000 | 0.000 | 231.00 | 1172147.00 |
2549 | 2018.07.26 13:40 | buy | 1275 | 0.01 | 75.656 | 0.000 | 0.000 | |
2550 | 2018.07.26 22:05 | buy | 1276 | 0.01 | 75.470 | 0.000 | 0.000 | |
2551 | 2018.07.27 12:35 | buy | 1277 | 0.01 | 75.247 | 0.000 | 0.000 | |
2552 | 2018.07.30 05:25 | close | 1277 | 0.01 | 75.528 | 0.000 | 0.000 | 281.00 | 1172428.00 |
2553 | 2018.07.30 05:25 | close | 1276 | 0.01 | 75.527 | 0.000 | 0.000 | 57.00 | 1172485.00 |
2554 | 2018.07.30 05:25 | close | 1275 | 0.01 | 75.534 | 0.000 | 0.000 | -122.00 | 1172363.00 |
2555 | 2018.08.01 06:10 | buy | 1278 | 0.01 | 76.086 | 0.000 | 0.000 | |
2556 | 2018.08.02 04:45 | buy | 1279 | 0.01 | 75.789 | 0.000 | 0.000 | |
2557 | 2018.08.03 01:05 | buy | 1280 | 0.01 | 75.253 | 0.000 | 0.000 | |
2558 | 2018.08.06 01:10 | buy | 1281 | 0.01 | 75.035 | 0.000 | 0.000 | |
2559 | 2018.08.08 16:25 | buy | 1282 | 0.01 | 74.823 | 0.000 | 0.000 | |
2560 | 2018.08.09 09:35 | buy | 1283 | 0.01 | 73.966 | 0.000 | 0.000 | |
2561 | 2018.08.10 01:35 | buy | 1284 | 0.01 | 73.461 | 0.000 | 0.000 | |
2562 | 2018.08.10 05:35 | buy | 1285 | 0.01 | 73.219 | 0.000 | 0.000 | |
2563 | 2018.08.10 22:40 | buy | 1286 | 0.01 | 72.902 | 0.000 | 0.000 | |
2564 | 2018.08.13 08:30 | buy | 1287 | 0.01 | 72.590 | 0.000 | 0.000 | |
2565 | 2018.08.24 17:05 | close | 1287 | 0.01 | 74.358 | 0.000 | 0.000 | 1768.00 | 1174131.00 |
2566 | 2018.08.24 17:05 | close | 1286 | 0.01 | 74.339 | 0.000 | 0.000 | 1437.00 | 1175568.00 |
2567 | 2018.08.24 17:05 | close | 1285 | 0.01 | 74.343 | 0.000 | 0.000 | 1124.00 | 1176692.00 |
2568 | 2018.08.24 17:05 | close | 1284 | 0.01 | 74.358 | 0.000 | 0.000 | 897.00 | 1177589.00 |
2569 | 2018.08.24 17:05 | close | 1283 | 0.01 | 74.359 | 0.000 | 0.000 | 393.00 | 1177982.00 |
2570 | 2018.08.24 17:05 | close | 1282 | 0.01 | 74.354 | 0.000 | 0.000 | -469.00 | 1177513.00 |
2571 | 2018.08.24 17:05 | close | 1281 | 0.01 | 74.340 | 0.000 | 0.000 | -695.00 | 1176818.00 |
2572 | 2018.08.24 17:05 | close | 1280 | 0.01 | 74.357 | 0.000 | 0.000 | -896.00 | 1175922.00 |
2573 | 2018.08.24 17:05 | close | 1279 | 0.01 | 74.339 | 0.000 | 0.000 | -1450.00 | 1174472.00 |
2574 | 2018.08.24 17:05 | close | 1278 | 0.01 | 74.344 | 0.000 | 0.000 | -1742.00 | 1172730.00 |
2575 | 2018.08.27 07:05 | buy | 1288 | 0.01 | 74.334 | 0.000 | 0.000 | |
2576 | 2018.08.28 03:20 | close | 1288 | 0.01 | 74.560 | 0.000 | 0.000 | 226.00 | 1172956.00 |
2577 | 2018.08.28 10:05 | buy | 1289 | 0.01 | 74.364 | 0.000 | 0.000 | |
2578 | 2018.08.28 15:35 | close | 1289 | 0.01 | 74.569 | 0.000 | 0.000 | 205.00 | 1173161.00 |
2579 | 2018.08.29 10:30 | buy | 1290 | 0.01 | 74.547 | 0.000 | 0.000 | |
2580 | 2018.08.29 17:25 | close | 1290 | 0.01 | 74.752 | 0.000 | 0.000 | 205.00 | 1173366.00 |
2581 | 2018.08.30 11:05 | buy | 1291 | 0.01 | 74.373 | 0.000 | 0.000 | |
2582 | 2018.08.30 16:00 | buy | 1292 | 0.01 | 74.166 | 0.000 | 0.000 | |
2583 | 2018.08.31 03:05 | buy | 1293 | 0.01 | 73.749 | 0.000 | 0.000 | |
2584 | 2018.08.31 17:30 | buy | 1294 | 0.01 | 73.566 | 0.000 | 0.000 | |
2585 | 2018.09.03 07:40 | buy | 1295 | 0.01 | 73.291 | 0.000 | 0.000 | |
2586 | 2018.09.04 17:40 | buy | 1296 | 0.01 | 72.921 | 0.000 | 0.000 | |
2587 | 2018.09.07 09:30 | buy | 1297 | 0.01 | 72.733 | 0.000 | 0.000 | |
2588 | 2018.09.10 01:40 | buy | 1298 | 0.01 | 72.539 | 0.000 | 0.000 | |
2589 | 2018.09.13 16:50 | close | 1298 | 0.01 | 73.456 | 0.000 | 0.000 | 917.00 | 1174283.00 |
2590 | 2018.09.13 16:50 | close | 1297 | 0.01 | 73.459 | 0.000 | 0.000 | 726.00 | 1175009.00 |
2591 | 2018.09.13 16:50 | close | 1296 | 0.01 | 73.460 | 0.000 | 0.000 | 539.00 | 1175548.00 |
2592 | 2018.09.13 16:50 | close | 1295 | 0.01 | 73.467 | 0.000 | 0.000 | 176.00 | 1175724.00 |
2593 | 2018.09.13 16:50 | close | 1294 | 0.01 | 73.452 | 0.000 | 0.000 | -114.00 | 1175610.00 |
2594 | 2018.09.13 16:50 | close | 1293 | 0.01 | 73.453 | 0.000 | 0.000 | -296.00 | 1175314.00 |
2595 | 2018.09.13 16:50 | close | 1292 | 0.01 | 73.470 | 0.000 | 0.000 | -696.00 | 1174618.00 |
2596 | 2018.09.13 16:50 | close | 1291 | 0.01 | 73.463 | 0.000 | 0.000 | -910.00 | 1173708.00 |
2597 | 2018.09.17 01:10 | buy | 1299 | 0.01 | 73.365 | 0.000 | 0.000 | |
2598 | 2018.09.17 13:00 | close | 1299 | 0.01 | 73.565 | 0.000 | 0.000 | 200.00 | 1173908.00 |
2599 | 2018.09.21 18:05 | buy | 1300 | 0.01 | 75.240 | 0.000 | 0.000 | |
2600 | 2018.09.24 21:10 | buy | 1301 | 0.01 | 74.958 | 0.000 | 0.000 | |
2601 | 2018.09.26 04:05 | close | 1301 | 0.01 | 75.272 | 0.000 | 0.000 | 314.00 | 1174222.00 |
2602 | 2018.09.26 04:05 | close | 1300 | 0.01 | 75.268 | 0.000 | 0.000 | 28.00 | 1174250.00 |
2603 | 2018.09.26 16:00 | buy | 1302 | 0.01 | 75.083 | 0.000 | 0.000 | |
2604 | 2018.09.26 21:05 | close | 1302 | 0.01 | 75.434 | 0.000 | 0.000 | 351.00 | 1174601.00 |
2605 | 2018.09.27 06:45 | buy | 1303 | 0.01 | 75.007 | 0.000 | 0.000 | |
2606 | 2018.09.28 17:50 | close | 1303 | 0.01 | 75.222 | 0.000 | 0.000 | 215.00 | 1174816.00 |
2607 | 2018.10.01 15:55 | buy | 1304 | 0.01 | 75.304 | 0.000 | 0.000 | |
2608 | 2018.10.03 06:45 | buy | 1305 | 0.01 | 74.822 | 0.000 | 0.000 | |
2609 | 2018.10.03 18:40 | buy | 1306 | 0.01 | 74.636 | 0.000 | 0.000 | |
2610 | 2018.10.04 10:30 | buy | 1307 | 0.01 | 74.222 | 0.000 | 0.000 | |
2611 | 2018.10.05 07:25 | buy | 1308 | 0.01 | 73.706 | 0.000 | 0.000 | |
2612 | 2018.10.08 01:40 | buy | 1309 | 0.01 | 73.229 | 0.000 | 0.000 | |
2613 | 2018.10.10 20:30 | buy | 1310 | 0.01 | 73.031 | 0.000 | 0.000 | |
2614 | 2018.10.11 04:55 | buy | 1311 | 0.01 | 72.494 | 0.000 | 0.000 | |
2615 | 2018.10.16 18:00 | close | 1311 | 0.01 | 73.999 | 0.000 | 0.000 | 1505.00 | 1176321.00 |
2616 | 2018.10.16 18:00 | close | 1310 | 0.01 | 74.001 | 0.000 | 0.000 | 970.00 | 1177291.00 |
2617 | 2018.10.16 18:00 | close | 1309 | 0.01 | 73.998 | 0.000 | 0.000 | 769.00 | 1178060.00 |
2618 | 2018.10.16 18:00 | close | 1308 | 0.01 | 73.985 | 0.000 | 0.000 | 279.00 | 1178339.00 |
2619 | 2018.10.16 18:00 | close | 1307 | 0.01 | 73.998 | 0.000 | 0.000 | -224.00 | 1178115.00 |
2620 | 2018.10.16 18:00 | close | 1306 | 0.01 | 73.995 | 0.000 | 0.000 | -641.00 | 1177474.00 |
2621 | 2018.10.16 18:00 | close | 1305 | 0.01 | 73.993 | 0.000 | 0.000 | -829.00 | 1176645.00 |
2622 | 2018.10.16 18:00 | close | 1304 | 0.01 | 73.993 | 0.000 | 0.000 | -1311.00 | 1175334.00 |
2623 | 2018.10.19 03:20 | buy | 1312 | 0.01 | 73.335 | 0.000 | 0.000 | |
2624 | 2018.10.19 04:40 | close | 1312 | 0.01 | 73.598 | 0.000 | 0.000 | 263.00 | 1175597.00 |
2625 | 2018.10.22 17:55 | buy | 1313 | 0.01 | 74.118 | 0.000 | 0.000 | |
2626 | 2018.10.22 23:35 | buy | 1314 | 0.01 | 73.944 | 0.000 | 0.000 | |
2627 | 2018.10.23 10:15 | buy | 1315 | 0.01 | 73.684 | 0.000 | 0.000 | |
2628 | 2018.10.23 18:40 | buy | 1316 | 0.01 | 73.505 | 0.000 | 0.000 | |
2629 | 2018.10.24 06:15 | close | 1316 | 0.01 | 73.874 | 0.000 | 0.000 | 369.00 | 1175966.00 |
2630 | 2018.10.24 06:15 | close | 1315 | 0.01 | 73.879 | 0.000 | 0.000 | 195.00 | 1176161.00 |
2631 | 2018.10.24 06:15 | close | 1314 | 0.01 | 73.875 | 0.000 | 0.000 | -69.00 | 1176092.00 |
2632 | 2018.10.24 06:15 | close | 1313 | 0.01 | 73.880 | 0.000 | 0.000 | -238.00 | 1175854.00 |
2633 | 2018.10.25 09:00 | buy | 1317 | 0.01 | 73.027 | 0.000 | 0.000 | |
2634 | 2018.10.25 11:55 | close | 1317 | 0.01 | 73.246 | 0.000 | 0.000 | 219.00 | 1176073.00 |
2635 | 2018.10.26 05:10 | buy | 1318 | 0.01 | 73.229 | 0.000 | 0.000 | |
2636 | 2018.10.26 14:50 | buy | 1319 | 0.01 | 72.492 | 0.000 | 0.000 | |
2637 | 2018.10.26 19:35 | close | 1319 | 0.01 | 72.997 | 0.000 | 0.000 | 505.00 | 1176578.00 |
2638 | 2018.10.26 19:35 | close | 1318 | 0.01 | 72.982 | 0.000 | 0.000 | -247.00 | 1176331.00 |
2639 | 2018.10.29 22:30 | buy | 1320 | 0.01 | 73.280 | 0.000 | 0.000 | |
2640 | 2018.10.30 02:50 | close | 1320 | 0.01 | 73.498 | 0.000 | 0.000 | 218.00 | 1176549.00 |
2641 | 2018.10.31 12:55 | buy | 1321 | 0.01 | 74.001 | 0.000 | 0.000 | |
2642 | 2018.11.01 01:25 | buy | 1322 | 0.01 | 73.652 | 0.000 | 0.000 | |
2643 | 2018.11.01 03:50 | close | 1322 | 0.01 | 73.990 | 0.000 | 0.000 | 338.00 | 1176887.00 |
2644 | 2018.11.01 03:50 | close | 1321 | 0.01 | 73.991 | 0.000 | 0.000 | -10.00 | 1176877.00 |
2645 | 2018.11.05 06:00 | buy | 1323 | 0.01 | 75.151 | 0.000 | 0.000 | |
2646 | 2018.11.05 10:30 | close | 1323 | 0.01 | 75.389 | 0.000 | 0.000 | 238.00 | 1177115.00 |
2647 | 2018.11.08 23:50 | buy | 1324 | 0.01 | 77.019 | 0.000 | 0.000 | |
2648 | 2018.11.09 08:05 | buy | 1325 | 0.01 | 76.825 | 0.000 | 0.000 | |
2649 | 2018.11.12 11:35 | buy | 1326 | 0.01 | 76.601 | 0.000 | 0.000 | |
2650 | 2018.11.13 05:55 | close | 1326 | 0.01 | 76.920 | 0.000 | 0.000 | 319.00 | 1177434.00 |
2651 | 2018.11.13 05:55 | close | 1325 | 0.01 | 76.920 | 0.000 | 0.000 | 95.00 | 1177529.00 |
2652 | 2018.11.13 05:55 | close | 1324 | 0.01 | 76.917 | 0.000 | 0.000 | -102.00 | 1177427.00 |
2653 | 2018.11.14 21:45 | buy | 1327 | 0.01 | 77.114 | 0.000 | 0.000 | |
2654 | 2018.11.15 02:55 | close | 1327 | 0.01 | 77.338 | 0.000 | 0.000 | 224.00 | 1177651.00 |
2655 | 2018.11.19 05:55 | buy | 1328 | 0.01 | 77.272 | 0.000 | 0.000 | |
2656 | 2018.11.19 22:00 | buy | 1329 | 0.01 | 76.908 | 0.000 | 0.000 | |
2657 | 2018.11.20 09:40 | close | 1329 | 0.01 | 77.188 | 0.000 | 0.000 | 280.00 | 1177931.00 |
2658 | 2018.11.20 09:40 | close | 1328 | 0.01 | 77.199 | 0.000 | 0.000 | -73.00 | 1177858.00 |
2659 | 2018.11.20 18:05 | buy | 1330 | 0.01 | 76.880 | 0.000 | 0.000 | |
2660 | 2018.11.21 03:10 | buy | 1331 | 0.01 | 76.532 | 0.000 | 0.000 | |
2661 | 2018.11.21 07:35 | close | 1331 | 0.01 | 76.808 | 0.000 | 0.000 | 276.00 | 1178134.00 |
2662 | 2018.11.21 07:35 | close | 1330 | 0.01 | 76.810 | 0.000 | 0.000 | -70.00 | 1178064.00 |
2663 | 2018.11.23 20:25 | buy | 1332 | 0.01 | 76.435 | 0.000 | 0.000 | |
2664 | 2018.11.26 03:55 | close | 1332 | 0.01 | 76.689 | 0.000 | 0.000 | 254.00 | 1178318.00 |
2665 | 2018.12.05 23:30 | buy | 1333 | 0.01 | 78.081 | 0.000 | 0.000 | |
2666 | 2018.12.06 08:20 | buy | 1334 | 0.01 | 77.520 | 0.000 | 0.000 | |
2667 | 2018.12.06 20:10 | buy | 1335 | 0.01 | 77.321 | 0.000 | 0.000 | |
2668 | 2018.12.07 06:30 | close | 1335 | 0.01 | 77.714 | 0.000 | 0.000 | 393.00 | 1178711.00 |
2669 | 2018.12.07 06:30 | close | 1334 | 0.01 | 77.702 | 0.000 | 0.000 | 182.00 | 1178893.00 |
2670 | 2018.12.07 06:30 | close | 1333 | 0.01 | 77.714 | 0.000 | 0.000 | -367.00 | 1178526.00 |
2671 | 2018.12.07 22:50 | buy | 1336 | 0.01 | 77.333 | 0.000 | 0.000 | |
2672 | 2018.12.10 07:45 | close | 1336 | 0.01 | 77.552 | 0.000 | 0.000 | 219.00 | 1178745.00 |
2673 | 2018.12.12 17:20 | buy | 1337 | 0.01 | 77.682 | 0.000 | 0.000 | |
2674 | 2018.12.13 07:25 | close | 1337 | 0.01 | 77.889 | 0.000 | 0.000 | 207.00 | 1178952.00 |
2675 | 2018.12.14 09:55 | buy | 1338 | 0.01 | 77.178 | 0.000 | 0.000 | |
2676 | 2018.12.18 10:40 | close | 1338 | 0.01 | 77.401 | 0.000 | 0.000 | 223.00 | 1179175.00 |
2677 | 2018.12.18 23:00 | buy | 1339 | 0.01 | 77.084 | 0.000 | 0.000 | |
2678 | 2018.12.20 22:00 | buy | 1340 | 0.01 | 75.323 | 0.000 | 0.000 | |
2679 | 2018.12.21 15:05 | buy | 1341 | 0.01 | 75.005 | 0.000 | 0.000 | |
2680 | 2018.12.21 20:50 | buy | 1342 | 0.01 | 74.751 | 0.000 | 0.000 | |
2681 | 2018.12.25 01:50 | buy | 1343 | 0.01 | 74.435 | 0.000 | 0.000 | |
2682 | 2018.12.25 02:05 | buy | 1344 | 0.01 | 74.410 | 0.000 | 0.000 | |
2683 | 2018.12.25 02:55 | buy | 1345 | 0.01 | 74.224 | 0.000 | 0.000 | |
2684 | 2018.12.25 09:30 | buy | 1346 | 0.01 | 74.267 | 0.000 | 0.000 | |
2685 | 2018.12.28 14:00 | buy | 1347 | 0.01 | 74.086 | 0.000 | 0.000 | |
2686 | 2018.12.31 23:55 | buy | 1348 | 0.01 | 73.631 | 0.000 | 0.000 | |
2687 | 2019.01.02 07:30 | buy | 1349 | 0.01 | 73.330 | 0.000 | 0.000 | |
2688 | 2019.01.02 13:00 | buy | 1350 | 0.01 | 73.118 | 0.000 | 0.000 | |
2689 | 2019.01.02 20:15 | buy | 1351 | 0.01 | 72.896 | 0.000 | 0.000 | |
2690 | 2019.01.15 07:55 | close | 1351 | 0.01 | 74.399 | 0.000 | 0.000 | 1503.00 | 1180678.00 |
2691 | 2019.01.15 07:55 | close | 1350 | 0.01 | 74.398 | 0.000 | 0.000 | 1280.00 | 1181958.00 |
2692 | 2019.01.15 07:55 | close | 1349 | 0.01 | 74.392 | 0.000 | 0.000 | 1062.00 | 1183020.00 |
2693 | 2019.01.15 07:55 | close | 1348 | 0.01 | 74.411 | 0.000 | 0.000 | 780.00 | 1183800.00 |
2694 | 2019.01.15 07:55 | close | 1347 | 0.01 | 74.405 | 0.000 | 0.000 | 319.00 | 1184119.00 |
2695 | 2019.01.15 07:55 | close | 1346 | 0.01 | 74.400 | 0.000 | 0.000 | 133.00 | 1184252.00 |
2696 | 2019.01.15 07:55 | close | 1345 | 0.01 | 74.406 | 0.000 | 0.000 | 182.00 | 1184434.00 |
2697 | 2019.01.15 07:55 | close | 1344 | 0.01 | 74.411 | 0.000 | 0.000 | 1.00 | 1184435.00 |
2698 | 2019.01.15 07:55 | close | 1343 | 0.01 | 74.400 | 0.000 | 0.000 | -35.00 | 1184400.00 |
2699 | 2019.01.15 07:55 | close | 1342 | 0.01 | 74.395 | 0.000 | 0.000 | -356.00 | 1184044.00 |
2700 | 2019.01.15 07:55 | close | 1341 | 0.01 | 74.391 | 0.000 | 0.000 | -614.00 | 1183430.00 |
2701 | 2019.01.15 07:55 | close | 1340 | 0.01 | 74.404 | 0.000 | 0.000 | -919.00 | 1182511.00 |
2702 | 2019.01.15 07:55 | close | 1339 | 0.01 | 74.411 | 0.000 | 0.000 | -2673.00 | 1179838.00 |
2703 | 2019.01.15 15:40 | buy | 1352 | 0.01 | 73.966 | 0.000 | 0.000 | |
2704 | 2019.01.15 17:05 | close | 1352 | 0.01 | 74.156 | 0.000 | 0.000 | 190.00 | 1180028.00 |
2705 | 2019.01.15 18:30 | buy | 1353 | 0.01 | 73.990 | 0.000 | 0.000 | |
2706 | 2019.01.17 04:40 | buy | 1354 | 0.01 | 73.721 | 0.000 | 0.000 | |
2707 | 2019.01.17 14:40 | buy | 1355 | 0.01 | 73.338 | 0.000 | 0.000 | |
2708 | 2019.01.17 21:40 | close | 1355 | 0.01 | 73.803 | 0.000 | 0.000 | 465.00 | 1180493.00 |
2709 | 2019.01.17 21:40 | close | 1354 | 0.01 | 73.812 | 0.000 | 0.000 | 91.00 | 1180584.00 |
2710 | 2019.01.17 21:40 | close | 1353 | 0.01 | 73.794 | 0.000 | 0.000 | -196.00 | 1180388.00 |
2711 | 2019.01.21 01:45 | buy | 1356 | 0.01 | 73.960 | 0.000 | 0.000 | |
2712 | 2019.01.23 03:20 | close | 1356 | 0.01 | 74.176 | 0.000 | 0.000 | 216.00 | 1180604.00 |
2713 | 2019.01.24 08:05 | buy | 1357 | 0.01 | 74.311 | 0.000 | 0.000 | |
2714 | 2019.01.25 02:35 | buy | 1358 | 0.01 | 74.115 | 0.000 | 0.000 | |
2715 | 2019.01.25 05:35 | close | 1358 | 0.01 | 74.320 | 0.000 | 0.000 | 205.00 | 1180809.00 |
2716 | 2019.01.25 05:35 | close | 1357 | 0.01 | 74.310 | 0.000 | 0.000 | -1.00 | 1180808.00 |
2717 | 2019.01.28 22:30 | buy | 1359 | 0.01 | 74.711 | 0.000 | 0.000 | |
2718 | 2019.01.29 08:50 | close | 1359 | 0.01 | 74.917 | 0.000 | 0.000 | 206.00 | 1181014.00 |
2719 | 2019.01.29 19:20 | buy | 1360 | 0.01 | 74.733 | 0.000 | 0.000 | |
2720 | 2019.01.30 18:45 | close | 1360 | 0.01 | 74.942 | 0.000 | 0.000 | 209.00 | 1181223.00 |
2721 | 2019.02.06 17:15 | buy | 1361 | 0.01 | 75.104 | 0.000 | 0.000 | |
2722 | 2019.02.07 15:40 | buy | 1362 | 0.01 | 74.172 | 0.000 | 0.000 | |
2723 | 2019.02.13 03:05 | close | 1362 | 0.01 | 75.379 | 0.000 | 0.000 | 1207.00 | 1182430.00 |
2724 | 2019.02.13 03:05 | close | 1361 | 0.01 | 75.392 | 0.000 | 0.000 | 288.00 | 1182718.00 |
2725 | 2019.02.13 23:35 | buy | 1363 | 0.01 | 75.446 | 0.000 | 0.000 | |
2726 | 2019.02.14 03:30 | close | 1363 | 0.01 | 75.646 | 0.000 | 0.000 | 200.00 | 1182918.00 |
2727 | 2019.02.14 19:30 | buy | 1364 | 0.01 | 75.660 | 0.000 | 0.000 | |
2728 | 2019.02.15 06:45 | buy | 1365 | 0.01 | 75.316 | 0.000 | 0.000 | |
2729 | 2019.02.15 12:55 | close | 1365 | 0.01 | 75.611 | 0.000 | 0.000 | 295.00 | 1183213.00 |
2730 | 2019.02.15 12:55 | close | 1364 | 0.01 | 75.611 | 0.000 | 0.000 | -49.00 | 1183164.00 |
2731 | 2019.02.18 22:10 | buy | 1366 | 0.01 | 75.803 | 0.000 | 0.000 | |
2732 | 2019.02.19 07:05 | buy | 1367 | 0.01 | 75.600 | 0.000 | 0.000 | |
2733 | 2019.02.19 17:15 | close | 1367 | 0.01 | 75.810 | 0.000 | 0.000 | 210.00 | 1183374.00 |
2734 | 2019.02.19 17:15 | close | 1366 | 0.01 | 75.801 | 0.000 | 0.000 | -2.00 | 1183372.00 |
2735 | 2019.02.20 15:25 | buy | 1368 | 0.01 | 76.055 | 0.000 | 0.000 | |
2736 | 2019.02.21 07:30 | buy | 1369 | 0.01 | 75.559 | 0.000 | 0.000 | |
2737 | 2019.02.21 21:15 | buy | 1370 | 0.01 | 75.372 | 0.000 | 0.000 | |
2738 | 2019.02.22 17:50 | close | 1370 | 0.01 | 75.737 | 0.000 | 0.000 | 365.00 | 1183737.00 |
2739 | 2019.02.22 17:50 | close | 1369 | 0.01 | 75.727 | 0.000 | 0.000 | 168.00 | 1183905.00 |
2740 | 2019.02.22 17:50 | close | 1368 | 0.01 | 75.736 | 0.000 | 0.000 | -319.00 | 1183586.00 |
2741 | 2019.02.26 08:45 | buy | 1371 | 0.01 | 76.309 | 0.000 | 0.000 | |
2742 | 2019.02.27 16:05 | buy | 1372 | 0.01 | 75.967 | 0.000 | 0.000 | |
2743 | 2019.03.01 09:25 | close | 1372 | 0.01 | 76.248 | 0.000 | 0.000 | 281.00 | 1183867.00 |
2744 | 2019.03.01 09:25 | close | 1371 | 0.01 | 76.247 | 0.000 | 0.000 | -62.00 | 1183805.00 |
2745 | 2019.03.04 13:30 | buy | 1373 | 0.01 | 76.158 | 0.000 | 0.000 | |
2746 | 2019.03.05 19:20 | buy | 1374 | 0.01 | 75.966 | 0.000 | 0.000 | |
2747 | 2019.03.06 23:50 | buy | 1375 | 0.01 | 75.665 | 0.000 | 0.000 | |
2748 | 2019.03.08 02:55 | buy | 1376 | 0.01 | 75.350 | 0.000 | 0.000 | |
2749 | 2019.03.11 10:00 | close | 1376 | 0.01 | 75.833 | 0.000 | 0.000 | 483.00 | 1184288.00 |
2750 | 2019.03.11 10:00 | close | 1375 | 0.01 | 75.842 | 0.000 | 0.000 | 177.00 | 1184465.00 |
2751 | 2019.03.11 10:00 | close | 1374 | 0.01 | 75.843 | 0.000 | 0.000 | -123.00 | 1184342.00 |
2752 | 2019.03.11 10:00 | close | 1373 | 0.01 | 75.847 | 0.000 | 0.000 | -311.00 | 1184031.00 |
2753 | 2019.03.13 08:05 | buy | 1377 | 0.01 | 76.148 | 0.000 | 0.000 | |
2754 | 2019.03.14 00:55 | close | 1377 | 0.01 | 76.353 | 0.000 | 0.000 | 205.00 | 1184236.00 |
2755 | 2019.03.14 17:25 | buy | 1378 | 0.01 | 76.087 | 0.000 | 0.000 | |
2756 | 2019.03.15 00:00 | close | 1378 | 0.01 | 76.297 | 0.000 | 0.000 | 210.00 | 1184446.00 |
2757 | 2019.03.17 23:00 | buy | 1379 | 0.01 | 76.378 | 0.000 | 0.000 | |
2758 | 2019.03.18 05:35 | close | 1379 | 0.01 | 76.588 | 0.000 | 0.000 | 210.00 | 1184656.00 |
2759 | 2019.03.18 22:25 | buy | 1380 | 0.01 | 76.370 | 0.000 | 0.000 | |
2760 | 2019.03.20 20:05 | close | 1380 | 0.01 | 76.576 | 0.000 | 0.000 | 206.00 | 1184862.00 |
2761 | 2019.03.21 13:25 | buy | 1381 | 0.01 | 76.297 | 0.000 | 0.000 | |
2762 | 2019.03.22 20:35 | buy | 1382 | 0.01 | 75.673 | 0.000 | 0.000 | |
2763 | 2019.03.25 17:30 | close | 1382 | 0.01 | 76.086 | 0.000 | 0.000 | 413.00 | 1185275.00 |
2764 | 2019.03.25 17:30 | close | 1381 | 0.01 | 76.098 | 0.000 | 0.000 | -199.00 | 1185076.00 |
2765 | 2019.03.27 17:05 | buy | 1383 | 0.01 | 74.990 | 0.000 | 0.000 | |
2766 | 2019.03.28 09:05 | close | 1383 | 0.01 | 75.193 | 0.000 | 0.000 | 203.00 | 1185279.00 |
2767 | 2019.04.02 03:05 | buy | 1384 | 0.01 | 75.677 | 0.000 | 0.000 | |
2768 | 2019.04.02 10:30 | buy | 1385 | 0.01 | 75.486 | 0.000 | 0.000 | |
2769 | 2019.04.02 21:55 | buy | 1386 | 0.01 | 75.135 | 0.000 | 0.000 | |
2770 | 2019.04.03 05:45 | close | 1386 | 0.01 | 75.494 | 0.000 | 0.000 | 359.00 | 1185638.00 |
2771 | 2019.04.03 05:45 | close | 1385 | 0.01 | 75.491 | 0.000 | 0.000 | 5.00 | 1185643.00 |
2772 | 2019.04.03 05:45 | close | 1384 | 0.01 | 75.502 | 0.000 | 0.000 | -175.00 | 1185468.00 |
2773 | 2019.04.04 18:20 | buy | 1387 | 0.01 | 75.369 | 0.000 | 0.000 | |
2774 | 2019.04.05 22:00 | buy | 1388 | 0.01 | 75.152 | 0.000 | 0.000 | |
2775 | 2019.04.09 22:45 | buy | 1389 | 0.01 | 74.944 | 0.000 | 0.000 | |
2776 | 2019.04.12 05:15 | close | 1389 | 0.01 | 75.244 | 0.000 | 0.000 | 300.00 | 1185768.00 |
2777 | 2019.04.12 05:15 | close | 1388 | 0.01 | 75.234 | 0.000 | 0.000 | 82.00 | 1185850.00 |
2778 | 2019.04.12 05:15 | close | 1387 | 0.01 | 75.237 | 0.000 | 0.000 | -132.00 | 1185718.00 |
2779 | 2019.04.16 11:50 | buy | 1390 | 0.01 | 75.615 | 0.000 | 0.000 | |
2780 | 2019.04.17 01:30 | close | 1390 | 0.01 | 75.824 | 0.000 | 0.000 | 209.00 | 1185927.00 |
2781 | 2019.04.17 05:15 | buy | 1391 | 0.01 | 75.281 | 0.000 | 0.000 | |
2782 | 2019.04.17 08:45 | close | 1391 | 0.01 | 75.484 | 0.000 | 0.000 | 203.00 | 1186130.00 |
2783 | 2019.04.18 21:50 | buy | 1392 | 0.01 | 74.752 | 0.000 | 0.000 | |
2784 | 2019.04.23 14:55 | buy | 1393 | 0.01 | 74.530 | 0.000 | 0.000 | |
2785 | 2019.04.23 22:50 | buy | 1394 | 0.01 | 74.334 | 0.000 | 0.000 | |
2786 | 2019.04.24 11:30 | buy | 1395 | 0.01 | 74.008 | 0.000 | 0.000 | |
2787 | 2019.04.25 11:55 | buy | 1396 | 0.01 | 73.818 | 0.000 | 0.000 | |
2788 | 2019.04.26 12:25 | close | 1396 | 0.01 | 74.331 | 0.000 | 0.000 | 513.00 | 1186643.00 |
2789 | 2019.04.26 12:25 | close | 1395 | 0.01 | 74.331 | 0.000 | 0.000 | 323.00 | 1186966.00 |
2790 | 2019.04.26 12:25 | close | 1394 | 0.01 | 74.341 | 0.000 | 0.000 | 7.00 | 1186973.00 |
2791 | 2019.04.26 12:25 | close | 1393 | 0.01 | 74.329 | 0.000 | 0.000 | -201.00 | 1186772.00 |
2792 | 2019.04.26 12:25 | close | 1392 | 0.01 | 74.329 | 0.000 | 0.000 | -423.00 | 1186349.00 |
2793 | 2019.05.01 05:40 | buy | 1397 | 0.01 | 74.169 | 0.000 | 0.000 | |
2794 | 2019.05.01 21:35 | buy | 1398 | 0.01 | 73.929 | 0.000 | 0.000 | |
2795 | 2019.05.07 22:00 | buy | 1399 | 0.01 | 72.774 | 0.000 | 0.000 | |
2796 | 2019.05.08 13:40 | buy | 1400 | 0.01 | 72.427 | 0.000 | 0.000 | |
2797 | 2019.05.09 13:20 | buy | 1401 | 0.01 | 72.212 | 0.000 | 0.000 | |
2798 | 2019.05.14 01:35 | buy | 1402 | 0.01 | 71.742 | 0.000 | 0.000 | |
2799 | 2019.05.23 15:10 | buy | 1403 | 0.01 | 71.442 | 0.000 | 0.000 | |
2800 | 2019.05.31 11:40 | buy | 1404 | 0.01 | 71.005 | 0.000 | 0.000 | |
2801 | 2019.05.31 16:10 | buy | 1405 | 0.01 | 70.811 | 0.000 | 0.000 | |
2802 | 2019.06.17 01:05 | buy | 1406 | 0.01 | 70.477 | 0.000 | 0.000 | |
2803 | 2019.06.27 05:15 | close | 1406 | 0.01 | 72.128 | 0.000 | 0.000 | 1651.00 | 1188000.00 |
2804 | 2019.06.27 05:15 | close | 1405 | 0.01 | 72.146 | 0.000 | 0.000 | 1335.00 | 1189335.00 |
2805 | 2019.06.27 05:15 | close | 1404 | 0.01 | 72.134 | 0.000 | 0.000 | 1129.00 | 1190464.00 |
2806 | 2019.06.27 05:15 | close | 1403 | 0.01 | 72.137 | 0.000 | 0.000 | 695.00 | 1191159.00 |
2807 | 2019.06.27 05:15 | close | 1402 | 0.01 | 72.140 | 0.000 | 0.000 | 398.00 | 1191557.00 |
2808 | 2019.06.27 05:15 | close | 1401 | 0.01 | 72.145 | 0.000 | 0.000 | -67.00 | 1191490.00 |
2809 | 2019.06.27 05:15 | close | 1400 | 0.01 | 72.135 | 0.000 | 0.000 | -292.00 | 1191198.00 |
2810 | 2019.06.27 05:15 | close | 1399 | 0.01 | 72.141 | 0.000 | 0.000 | -633.00 | 1190565.00 |
2811 | 2019.06.27 05:15 | close | 1398 | 0.01 | 72.129 | 0.000 | 0.000 | -1800.00 | 1188765.00 |
2812 | 2019.06.27 05:15 | close | 1397 | 0.01 | 72.129 | 0.000 | 0.000 | -2040.00 | 1186725.00 |
2813 | 2019.06.28 07:55 | buy | 1407 | 0.01 | 72.124 | 0.000 | 0.000 | |
2814 | 2019.06.28 15:35 | close | 1407 | 0.01 | 72.328 | 0.000 | 0.000 | 204.00 | 1186929.00 |
2815 | 2019.07.01 14:05 | buy | 1408 | 0.01 | 72.526 | 0.000 | 0.000 | |
2816 | 2019.07.02 01:30 | buy | 1409 | 0.01 | 72.303 | 0.000 | 0.000 | |
2817 | 2019.07.03 01:05 | buy | 1410 | 0.01 | 72.016 | 0.000 | 0.000 | |
2818 | 2019.07.03 17:40 | close | 1410 | 0.01 | 72.359 | 0.000 | 0.000 | 343.00 | 1187272.00 |
2819 | 2019.07.03 17:40 | close | 1409 | 0.01 | 72.354 | 0.000 | 0.000 | 51.00 | 1187323.00 |
2820 | 2019.07.03 17:40 | close | 1408 | 0.01 | 72.345 | 0.000 | 0.000 | -181.00 | 1187142.00 |
2821 | 2019.07.09 14:40 | buy | 1411 | 0.01 | 71.994 | 0.000 | 0.000 | |
2822 | 2019.07.10 15:55 | close | 1411 | 0.01 | 72.211 | 0.000 | 0.000 | 217.00 | 1187359.00 |
2823 | 2019.07.11 06:55 | buy | 1412 | 0.01 | 71.954 | 0.000 | 0.000 | |
2824 | 2019.07.11 12:15 | close | 1412 | 0.01 | 72.156 | 0.000 | 0.000 | 202.00 | 1187561.00 |
2825 | 2019.07.12 19:20 | buy | 1413 | 0.01 | 72.193 | 0.000 | 0.000 | |
2826 | 2019.07.15 05:05 | close | 1413 | 0.01 | 72.452 | 0.000 | 0.000 | 259.00 | 1187820.00 |
2827 | 2019.07.18 06:40 | buy | 1414 | 0.01 | 72.618 | 0.000 | 0.000 | |
2828 | 2019.07.18 17:30 | close | 1414 | 0.01 | 72.830 | 0.000 | 0.000 | 212.00 | 1188032.00 |
2829 | 2019.07.23 07:45 | buy | 1415 | 0.01 | 72.808 | 0.000 | 0.000 | |
2830 | 2019.07.23 22:05 | buy | 1416 | 0.01 | 72.583 | 0.000 | 0.000 | |
2831 | 2019.07.26 15:50 | buy | 1417 | 0.01 | 72.239 | 0.000 | 0.000 | |
2832 | 2019.07.29 07:30 | buy | 1418 | 0.01 | 71.996 | 0.000 | 0.000 | |
2833 | 2019.07.31 09:25 | buy | 1419 | 0.01 | 71.651 | 0.000 | 0.000 | |
2834 | 2019.08.01 03:30 | buy | 1420 | 0.01 | 71.398 | 0.000 | 0.000 | |
2835 | 2019.08.02 02:55 | buy | 1421 | 0.01 | 70.442 | 0.000 | 0.000 | |
2836 | 2019.08.02 08:50 | buy | 1422 | 0.01 | 70.064 | 0.000 | 0.000 | |
2837 | 2019.08.02 16:10 | buy | 1423 | 0.01 | 69.735 | 0.000 | 0.000 | |
2838 | 2019.08.05 10:05 | buy | 1424 | 0.01 | 69.093 | 0.000 | 0.000 | |
2839 | 2019.08.09 15:40 | buy | 1425 | 0.01 | 68.643 | 0.000 | 0.000 | |
2840 | 2019.08.12 01:35 | buy | 1426 | 0.01 | 68.264 | 0.000 | 0.000 | |
2841 | 2019.08.22 10:50 | buy | 1427 | 0.01 | 67.980 | 0.000 | 0.000 | |
2842 | 2019.08.27 04:40 | buy | 1428 | 0.01 | 67.562 | 0.000 | 0.000 | |
2843 | 2019.08.27 11:05 | buy | 1429 | 0.01 | 67.369 | 0.000 | 0.000 | |
2844 | 2019.08.28 11:35 | buy | 1430 | 0.01 | 67.113 | 0.000 | 0.000 | |
2845 | 2019.09.02 01:35 | buy | 1431 | 0.01 | 66.882 | 0.000 | 0.000 | |
2846 | 2019.10.22 03:25 | close | 1431 | 0.01 | 69.770 | 0.000 | 0.000 | 2888.00 | 1190920.00 |
2847 | 2019.10.22 03:25 | close | 1430 | 0.01 | 69.774 | 0.000 | 0.000 | 2661.00 | 1193581.00 |
2848 | 2019.10.22 03:25 | close | 1429 | 0.01 | 69.771 | 0.000 | 0.000 | 2402.00 | 1195983.00 |
2849 | 2019.10.22 03:25 | close | 1428 | 0.01 | 69.762 | 0.000 | 0.000 | 2200.00 | 1198183.00 |
2850 | 2019.10.22 03:25 | close | 1427 | 0.01 | 69.765 | 0.000 | 0.000 | 1785.00 | 1199968.00 |
2851 | 2019.10.22 03:25 | close | 1426 | 0.01 | 69.760 | 0.000 | 0.000 | 1496.00 | 1201464.00 |
2852 | 2019.10.22 03:25 | close | 1425 | 0.01 | 69.774 | 0.000 | 0.000 | 1131.00 | 1202595.00 |
2853 | 2019.10.22 03:25 | close | 1424 | 0.01 | 69.760 | 0.000 | 0.000 | 667.00 | 1203262.00 |
2854 | 2019.10.22 03:25 | close | 1423 | 0.01 | 69.772 | 0.000 | 0.000 | 37.00 | 1203299.00 |
2855 | 2019.10.22 03:25 | close | 1422 | 0.01 | 69.765 | 0.000 | 0.000 | -299.00 | 1203000.00 |
2856 | 2019.10.22 03:25 | close | 1421 | 0.01 | 69.763 | 0.000 | 0.000 | -679.00 | 1202321.00 |
2857 | 2019.10.22 03:25 | close | 1420 | 0.01 | 69.764 | 0.000 | 0.000 | -1634.00 | 1200687.00 |
2858 | 2019.10.22 03:25 | close | 1419 | 0.01 | 69.772 | 0.000 | 0.000 | -1879.00 | 1198808.00 |
2859 | 2019.10.22 03:25 | close | 1418 | 0.01 | 69.768 | 0.000 | 0.000 | -2228.00 | 1196580.00 |
2860 | 2019.10.22 03:25 | close | 1417 | 0.01 | 69.774 | 0.000 | 0.000 | -2465.00 | 1194115.00 |
2861 | 2019.10.22 03:25 | close | 1416 | 0.01 | 69.767 | 0.000 | 0.000 | -2816.00 | 1191299.00 |
2862 | 2019.10.22 03:25 | close | 1415 | 0.01 | 69.774 | 0.000 | 0.000 | -3034.00 | 1188265.00 |
2863 | 2019.10.22 15:45 | buy | 1432 | 0.01 | 69.634 | 0.000 | 0.000 | |
2864 | 2019.10.23 09:35 | buy | 1433 | 0.01 | 69.321 | 0.000 | 0.000 | |
2865 | 2019.10.23 15:55 | close | 1433 | 0.01 | 69.587 | 0.000 | 0.000 | 266.00 | 1188531.00 |
2866 | 2019.10.23 15:55 | close | 1432 | 0.01 | 69.592 | 0.000 | 0.000 | -42.00 | 1188489.00 |
2867 | 2019.10.24 10:40 | buy | 1434 | 0.01 | 69.595 | 0.000 | 0.000 | |
2868 | 2019.10.24 23:10 | buy | 1435 | 0.01 | 69.307 | 0.000 | 0.000 | |
2869 | 2019.10.25 17:30 | buy | 1436 | 0.01 | 69.120 | 0.000 | 0.000 | |
2870 | 2019.10.29 04:05 | close | 1436 | 0.01 | 69.414 | 0.000 | 0.000 | 294.00 | 1188783.00 |
2871 | 2019.10.29 04:05 | close | 1435 | 0.01 | 69.424 | 0.000 | 0.000 | 117.00 | 1188900.00 |
2872 | 2019.10.29 04:05 | close | 1434 | 0.01 | 69.413 | 0.000 | 0.000 | -182.00 | 1188718.00 |
2873 | 2019.10.29 11:40 | buy | 1437 | 0.01 | 69.152 | 0.000 | 0.000 | |
2874 | 2019.10.30 21:50 | close | 1437 | 0.01 | 69.351 | 0.000 | 0.000 | 199.00 | 1188917.00 |
2875 | 2019.10.31 15:50 | buy | 1438 | 0.01 | 69.485 | 0.000 | 0.000 | |
2876 | 2019.10.31 21:55 | buy | 1439 | 0.01 | 69.247 | 0.000 | 0.000 | |
2877 | 2019.11.01 03:50 | close | 1439 | 0.01 | 69.462 | 0.000 | 0.000 | 215.00 | 1189132.00 |
2878 | 2019.11.01 03:50 | close | 1438 | 0.01 | 69.463 | 0.000 | 0.000 | -22.00 | 1189110.00 |
2879 | 2019.11.04 15:50 | buy | 1440 | 0.01 | 69.718 | 0.000 | 0.000 | |
2880 | 2019.11.05 10:45 | close | 1440 | 0.01 | 69.938 | 0.000 | 0.000 | 220.00 | 1189330.00 |
2881 | 2019.11.05 18:25 | buy | 1441 | 0.01 | 69.655 | 0.000 | 0.000 | |
2882 | 2019.11.07 01:40 | buy | 1442 | 0.01 | 69.372 | 0.000 | 0.000 | |
2883 | 2019.11.07 09:05 | buy | 1443 | 0.01 | 69.066 | 0.000 | 0.000 | |
2884 | 2019.11.07 09:35 | close | 1443 | 0.01 | 69.470 | 0.000 | 0.000 | 404.00 | 1189734.00 |
2885 | 2019.11.07 09:35 | close | 1442 | 0.01 | 69.469 | 0.000 | 0.000 | 97.00 | 1189831.00 |
2886 | 2019.11.07 09:35 | close | 1441 | 0.01 | 69.477 | 0.000 | 0.000 | -178.00 | 1189653.00 |
2887 | 2019.11.12 08:10 | buy | 1444 | 0.01 | 69.222 | 0.000 | 0.000 | |
2888 | 2019.11.13 01:00 | buy | 1445 | 0.01 | 69.035 | 0.000 | 0.000 | |
2889 | 2019.11.13 03:05 | close | 1445 | 0.01 | 69.818 | 0.000 | 0.000 | 783.00 | 1190436.00 |
2890 | 2019.11.13 03:05 | close | 1444 | 0.01 | 69.805 | 0.000 | 0.000 | 583.00 | 1191019.00 |
2891 | 2019.11.13 17:35 | buy | 1446 | 0.01 | 69.547 | 0.000 | 0.000 | |
2892 | 2019.11.13 20:10 | close | 1446 | 0.01 | 69.759 | 0.000 | 0.000 | 212.00 | 1191231.00 |
2893 | 2019.11.14 10:15 | buy | 1447 | 0.01 | 69.513 | 0.000 | 0.000 | |
2894 | 2019.11.15 21:30 | close | 1447 | 0.01 | 69.728 | 0.000 | 0.000 | 215.00 | 1191446.00 |
2895 | 2019.11.18 19:10 | buy | 1448 | 0.01 | 69.567 | 0.000 | 0.000 | |
2896 | 2019.11.19 14:20 | close | 1448 | 0.01 | 69.760 | 0.000 | 0.000 | 193.00 | 1191639.00 |
2897 | 2019.11.20 05:50 | buy | 1449 | 0.01 | 69.670 | 0.000 | 0.000 | |
2898 | 2019.11.20 17:05 | close | 1449 | 0.01 | 69.882 | 0.000 | 0.000 | 212.00 | 1191851.00 |
2899 | 2019.11.21 04:30 | buy | 1450 | 0.01 | 69.488 | 0.000 | 0.000 | |
2900 | 2019.11.21 09:20 | close | 1450 | 0.01 | 69.702 | 0.000 | 0.000 | 214.00 | 1192065.00 |
2901 | 2019.11.21 20:10 | buy | 1451 | 0.01 | 69.603 | 0.000 | 0.000 | |
2902 | 2019.11.25 03:25 | close | 1451 | 0.01 | 69.829 | 0.000 | 0.000 | 226.00 | 1192291.00 |
2903 | 2019.11.25 18:05 | buy | 1452 | 0.01 | 69.738 | 0.000 | 0.000 | |
2904 | 2019.11.26 01:35 | close | 1452 | 0.01 | 69.933 | 0.000 | 0.000 | 195.00 | 1192486.00 |
2905 | 2019.11.29 21:25 | buy | 1453 | 0.01 | 70.268 | 0.000 | 0.000 | |
2906 | 2019.12.02 02:05 | close | 1453 | 0.01 | 70.494 | 0.000 | 0.000 | 226.00 | 1192712.00 |
2907 | 2019.12.03 16:40 | buy | 1454 | 0.01 | 70.872 | 0.000 | 0.000 | |
2908 | 2019.12.04 16:55 | close | 1454 | 0.01 | 71.071 | 0.000 | 0.000 | 199.00 | 1192911.00 |
2909 | 2019.12.05 17:00 | buy | 1455 | 0.01 | 71.063 | 0.000 | 0.000 | |
2910 | 2019.12.06 05:30 | close | 1455 | 0.01 | 71.285 | 0.000 | 0.000 | 222.00 | 1193133.00 |
2911 | 2019.12.09 12:45 | buy | 1456 | 0.01 | 71.104 | 0.000 | 0.000 | |
2912 | 2019.12.10 04:20 | close | 1456 | 0.01 | 71.304 | 0.000 | 0.000 | 200.00 | 1193333.00 |
2913 | 2019.12.10 16:35 | buy | 1457 | 0.01 | 71.068 | 0.000 | 0.000 | |
2914 | 2019.12.11 02:05 | close | 1457 | 0.01 | 71.274 | 0.000 | 0.000 | 206.00 | 1193539.00 |
2915 | 2019.12.11 08:40 | buy | 1458 | 0.01 | 71.016 | 0.000 | 0.000 | |
2916 | 2019.12.11 15:40 | close | 1458 | 0.01 | 71.215 | 0.000 | 0.000 | 199.00 | 1193738.00 |
2917 | 2019.12.13 17:15 | buy | 1459 | 0.01 | 72.239 | 0.000 | 0.000 | |
2918 | 2019.12.17 18:05 | buy | 1460 | 0.01 | 71.993 | 0.000 | 0.000 | |
2919 | 2019.12.19 03:25 | close | 1460 | 0.01 | 72.213 | 0.000 | 0.000 | 220.00 | 1193958.00 |
2920 | 2019.12.19 03:25 | close | 1459 | 0.01 | 72.223 | 0.000 | 0.000 | -16.00 | 1193942.00 |
2921 | 2019.12.19 16:45 | buy | 1461 | 0.01 | 72.041 | 0.000 | 0.000 | |
2922 | 2019.12.20 00:00 | close | 1461 | 0.01 | 72.253 | 0.000 | 0.000 | 212.00 | 1194154.00 |
2923 | 2019.12.20 11:20 | buy | 1462 | 0.01 | 72.145 | 0.000 | 0.000 | |
2924 | 2019.12.20 18:20 | close | 1462 | 0.01 | 72.344 | 0.000 | 0.000 | 199.00 | 1194353.00 |
2925 | 2019.12.30 09:15 | buy | 1463 | 0.01 | 73.275 | 0.000 | 0.000 | |
2926 | 2019.12.30 15:45 | close | 1463 | 0.01 | 73.474 | 0.000 | 0.000 | 199.00 | 1194552.00 |
2927 | 2019.12.31 08:05 | buy | 1464 | 0.01 | 73.179 | 0.000 | 0.000 | |
2928 | 2020.01.02 21:35 | buy | 1465 | 0.01 | 72.658 | 0.000 | 0.000 | |
2929 | 2020.01.06 05:40 | buy | 1466 | 0.01 | 71.882 | 0.000 | 0.000 | |
2930 | 2020.01.08 20:40 | close | 1466 | 0.01 | 72.665 | 0.000 | 0.000 | 783.00 | 1195335.00 |
2931 | 2020.01.08 20:40 | close | 1465 | 0.01 | 72.661 | 0.000 | 0.000 | 3.00 | 1195338.00 |
2932 | 2020.01.08 20:40 | close | 1464 | 0.01 | 72.664 | 0.000 | 0.000 | -515.00 | 1194823.00 |
2933 | 2020.01.09 13:05 | buy | 1467 | 0.01 | 72.512 | 0.000 | 0.000 | |
2934 | 2020.01.10 18:00 | close | 1467 | 0.01 | 72.749 | 0.000 | 0.000 | 237.00 | 1195060.00 |
2935 | 2020.01.14 13:50 | buy | 1468 | 0.01 | 72.835 | 0.000 | 0.000 | |
2936 | 2020.01.15 16:40 | buy | 1469 | 0.01 | 72.569 | 0.000 | 0.000 | |
2937 | 2020.01.16 02:15 | close | 1469 | 0.01 | 72.910 | 0.000 | 0.000 | 341.00 | 1195401.00 |
2938 | 2020.01.16 02:15 | close | 1468 | 0.01 | 72.907 | 0.000 | 0.000 | 72.00 | 1195473.00 |
2939 | 2020.01.17 21:00 | buy | 1470 | 0.01 | 72.880 | 0.000 | 0.000 | |
2940 | 2020.01.21 05:35 | buy | 1471 | 0.01 | 72.659 | 0.000 | 0.000 | |
2941 | 2020.01.22 02:05 | buy | 1472 | 0.01 | 72.469 | 0.000 | 0.000 | |
2942 | 2020.01.23 09:20 | buy | 1473 | 0.01 | 72.252 | 0.000 | 0.000 | |
2943 | 2020.01.24 10:35 | close | 1473 | 0.01 | 72.621 | 0.000 | 0.000 | 369.00 | 1195842.00 |
2944 | 2020.01.24 10:35 | close | 1472 | 0.01 | 72.631 | 0.000 | 0.000 | 162.00 | 1196004.00 |
2945 | 2020.01.24 10:35 | close | 1471 | 0.01 | 72.620 | 0.000 | 0.000 | -39.00 | 1195965.00 |
2946 | 2020.01.24 10:35 | close | 1470 | 0.01 | 72.637 | 0.000 | 0.000 | -243.00 | 1195722.00 |
2947 | 2020.01.24 22:35 | buy | 1474 | 0.01 | 72.223 | 0.000 | 0.000 | |
2948 | 2020.01.27 10:15 | buy | 1475 | 0.01 | 71.629 | 0.000 | 0.000 | |
2949 | 2020.01.27 17:20 | buy | 1476 | 0.01 | 71.433 | 0.000 | 0.000 | |
2950 | 2020.01.28 14:05 | buy | 1477 | 0.01 | 71.118 | 0.000 | 0.000 | |
2951 | 2020.01.30 11:35 | buy | 1478 | 0.01 | 70.841 | 0.000 | 0.000 | |
2952 | 2020.01.30 22:10 | buy | 1479 | 0.01 | 70.536 | 0.000 | 0.000 | |
2953 | 2020.02.03 01:35 | buy | 1480 | 0.01 | 70.030 | 0.000 | 0.000 | |
2954 | 2020.02.05 10:40 | close | 1480 | 0.01 | 71.170 | 0.000 | 0.000 | 1140.00 | 1196862.00 |
2955 | 2020.02.05 10:40 | close | 1479 | 0.01 | 71.166 | 0.000 | 0.000 | 630.00 | 1197492.00 |
2956 | 2020.02.05 10:40 | close | 1478 | 0.01 | 71.175 | 0.000 | 0.000 | 334.00 | 1197826.00 |
2957 | 2020.02.05 10:40 | close | 1477 | 0.01 | 71.156 | 0.000 | 0.000 | 38.00 | 1197864.00 |
2958 | 2020.02.05 10:40 | close | 1476 | 0.01 | 71.163 | 0.000 | 0.000 | -270.00 | 1197594.00 |
2959 | 2020.02.05 10:40 | close | 1475 | 0.01 | 71.160 | 0.000 | 0.000 | -469.00 | 1197125.00 |
2960 | 2020.02.05 10:40 | close | 1474 | 0.01 | 71.163 | 0.000 | 0.000 | -1060.00 | 1196065.00 |
2961 | 2020.02.06 12:50 | buy | 1481 | 0.01 | 71.026 | 0.000 | 0.000 | |
2962 | 2020.02.07 23:15 | buy | 1482 | 0.01 | 70.270 | 0.000 | 0.000 | |
2963 | 2020.02.11 02:20 | buy | 1483 | 0.01 | 70.042 | 0.000 | 0.000 | |
2964 | 2020.02.11 17:15 | close | 1483 | 0.01 | 70.522 | 0.000 | 0.000 | 480.00 | 1196545.00 |
2965 | 2020.02.11 17:15 | close | 1482 | 0.01 | 70.518 | 0.000 | 0.000 | 248.00 | 1196793.00 |
2966 | 2020.02.11 17:15 | close | 1481 | 0.01 | 70.529 | 0.000 | 0.000 | -497.00 | 1196296.00 |
2967 | 2020.02.13 09:45 | buy | 1484 | 0.01 | 70.833 | 0.000 | 0.000 | |
2968 | 2020.02.18 08:55 | buy | 1485 | 0.01 | 70.410 | 0.000 | 0.000 | |
2969 | 2020.02.18 17:30 | buy | 1486 | 0.01 | 70.193 | 0.000 | 0.000 | |
2970 | 2020.02.19 11:05 | close | 1486 | 0.01 | 70.568 | 0.000 | 0.000 | 375.00 | 1196671.00 |
2971 | 2020.02.19 11:05 | close | 1485 | 0.01 | 70.558 | 0.000 | 0.000 | 148.00 | 1196819.00 |
2972 | 2020.02.19 11:05 | close | 1484 | 0.01 | 70.560 | 0.000 | 0.000 | -273.00 | 1196546.00 |
2973 | 2020.02.20 05:45 | buy | 1487 | 0.01 | 70.761 | 0.000 | 0.000 | |
2974 | 2020.02.20 09:20 | close | 1487 | 0.01 | 70.997 | 0.000 | 0.000 | 236.00 | 1196782.00 |
2975 | 2020.02.21 13:15 | buy | 1488 | 0.01 | 70.548 | 0.000 | 0.000 | |
2976 | 2020.02.21 14:30 | close | 1488 | 0.01 | 70.769 | 0.000 | 0.000 | 221.00 | 1197003.00 |
2977 | 2020.02.24 01:50 | buy | 1489 | 0.01 | 70.586 | 0.000 | 0.000 | |
2978 | 2020.02.24 11:20 | buy | 1490 | 0.01 | 70.353 | 0.000 | 0.000 | |
2979 | 2020.02.24 23:05 | buy | 1491 | 0.01 | 70.162 | 0.000 | 0.000 | |
2980 | 2020.02.25 03:25 | close | 1491 | 0.01 | 70.444 | 0.000 | 0.000 | 282.00 | 1197285.00 |
2981 | 2020.02.25 03:25 | close | 1490 | 0.01 | 70.462 | 0.000 | 0.000 | 109.00 | 1197394.00 |
2982 | 2020.02.25 03:25 | close | 1489 | 0.01 | 70.458 | 0.000 | 0.000 | -128.00 | 1197266.00 |
2983 | 2020.02.25 22:00 | buy | 1492 | 0.01 | 69.656 | 0.000 | 0.000 | |
2984 | 2020.02.27 02:55 | buy | 1493 | 0.01 | 69.435 | 0.000 | 0.000 | |
2985 | 2020.02.27 11:35 | close | 1493 | 0.01 | 69.659 | 0.000 | 0.000 | 224.00 | 1197490.00 |
2986 | 2020.02.27 11:35 | close | 1492 | 0.01 | 69.647 | 0.000 | 0.000 | -9.00 | 1197481.00 |
2987 | 2020.02.28 10:30 | buy | 1494 | 0.01 | 68.155 | 0.000 | 0.000 | |
2988 | 2020.02.28 14:55 | buy | 1495 | 0.01 | 67.782 | 0.000 | 0.000 | |
2989 | 2020.02.28 22:05 | buy | 1496 | 0.01 | 67.409 | 0.000 | 0.000 | |
2990 | 2020.03.02 02:15 | buy | 1497 | 0.01 | 67.071 | 0.000 | 0.000 | |
2991 | 2020.03.02 09:45 | close | 1497 | 0.01 | 67.668 | 0.000 | 0.000 | 597.00 | 1198078.00 |
2992 | 2020.03.02 09:45 | close | 1496 | 0.01 | 67.660 | 0.000 | 0.000 | 251.00 | 1198329.00 |
2993 | 2020.03.02 09:45 | close | 1495 | 0.01 | 67.652 | 0.000 | 0.000 | -130.00 | 1198199.00 |
2994 | 2020.03.02 09:45 | close | 1494 | 0.01 | 67.650 | 0.000 | 0.000 | -505.00 | 1197694.00 |
2995 | 2020.03.03 08:35 | buy | 1498 | 0.01 | 67.476 | 0.000 | 0.000 | |
2996 | 2020.03.03 10:15 | close | 1498 | 0.01 | 67.806 | 0.000 | 0.000 | 330.00 | 1198024.00 |
2997 | 2020.03.03 22:35 | buy | 1499 | 0.01 | 67.470 | 0.000 | 0.000 | |
2998 | 2020.03.04 02:30 | buy | 1500 | 0.01 | 67.242 | 0.000 | 0.000 | |
2999 | 2020.03.04 02:55 | close | 1500 | 0.01 | 67.470 | 0.000 | 0.000 | 228.00 | 1198252.00 |
3000 | 2020.03.04 02:55 | close | 1499 | 0.01 | 67.466 | 0.000 | 0.000 | -4.00 | 1198248.00 |
3001 | 2020.03.04 18:45 | buy | 1501 | 0.01 | 67.414 | 0.000 | 0.000 | |
3002 | 2020.03.04 22:55 | close | 1501 | 0.01 | 67.644 | 0.000 | 0.000 | 230.00 | 1198478.00 |
3003 | 2020.03.06 07:15 | buy | 1502 | 0.01 | 66.799 | 0.000 | 0.000 | |
3004 | 2020.03.06 08:40 | close | 1502 | 0.01 | 67.024 | 0.000 | 0.000 | 225.00 | 1198703.00 |
3005 | 2020.03.10 19:40 | buy | 1503 | 0.01 | 65.354 | 0.000 | 0.000 | |
3006 | 2020.03.10 20:20 | close | 1503 | 0.01 | 65.602 | 0.000 | 0.000 | 248.00 | 1198951.00 |
3007 | 2020.03.11 21:00 | buy | 1504 | 0.01 | 65.770 | 0.000 | 0.000 | |
3008 | 2020.03.12 07:25 | buy | 1505 | 0.01 | 65.021 | 0.000 | 0.000 | |
3009 | 2020.03.12 11:05 | buy | 1506 | 0.01 | 64.821 | 0.000 | 0.000 | |
3010 | 2020.03.12 17:50 | buy | 1507 | 0.01 | 64.493 | 0.000 | 0.000 | |
3011 | 2020.03.12 19:05 | close | 1507 | 0.01 | 65.458 | 0.000 | 0.000 | 965.00 | 1199916.00 |
3012 | 2020.03.12 19:05 | close | 1506 | 0.01 | 65.456 | 0.000 | 0.000 | 635.00 | 1200551.00 |
3013 | 2020.03.12 19:05 | close | 1505 | 0.01 | 65.460 | 0.000 | 0.000 | 439.00 | 1200990.00 |
3014 | 2020.03.12 19:05 | close | 1504 | 0.01 | 65.456 | 0.000 | 0.000 | -314.00 | 1200676.00 |
3015 | 2020.03.13 01:15 | buy | 1508 | 0.01 | 64.183 | 0.000 | 0.000 | |
3016 | 2020.03.13 03:00 | close | 1508 | 0.01 | 64.410 | 0.000 | 0.000 | 227.00 | 1200903.00 |
3017 | 2020.03.16 03:50 | buy | 1509 | 0.01 | 64.659 | 0.000 | 0.000 | |
3018 | 2020.03.16 07:25 | buy | 1510 | 0.01 | 64.446 | 0.000 | 0.000 | |
3019 | 2020.03.16 10:55 | buy | 1511 | 0.01 | 64.135 | 0.000 | 0.000 | |
3020 | 2020.03.16 16:05 | buy | 1512 | 0.01 | 63.841 | 0.000 | 0.000 | |
3021 | 2020.03.16 16:45 | close | 1512 | 0.01 | 64.404 | 0.000 | 0.000 | 563.00 | 1201466.00 |
3022 | 2020.03.16 16:45 | close | 1511 | 0.01 | 64.394 | 0.000 | 0.000 | 259.00 | 1201725.00 |
3023 | 2020.03.16 16:45 | close | 1510 | 0.01 | 64.401 | 0.000 | 0.000 | -45.00 | 1201680.00 |
3024 | 2020.03.16 16:45 | close | 1509 | 0.01 | 64.413 | 0.000 | 0.000 | -246.00 | 1201434.00 |
3025 | 2020.03.17 16:00 | buy | 1513 | 0.01 | 63.811 | 0.000 | 0.000 | |
3026 | 2020.03.17 16:15 | close | 1513 | 0.01 | 64.077 | 0.000 | 0.000 | 266.00 | 1201700.00 |
3027 | 2020.03.17 18:00 | buy | 1514 | 0.01 | 63.807 | 0.000 | 0.000 | |
3028 | 2020.03.17 18:20 | close | 1514 | 0.01 | 64.072 | 0.000 | 0.000 | 265.00 | 1201965.00 |
3029 | 2020.03.17 18:40 | buy | 1515 | 0.01 | 63.806 | 0.000 | 0.000 | |
3030 | 2020.03.17 20:10 | close | 1515 | 0.01 | 64.018 | 0.000 | 0.000 | 212.00 | 1202177.00 |
3031 | 2020.03.18 16:25 | buy | 1516 | 0.01 | 63.024 | 0.000 | 0.000 | |
3032 | 2020.03.19 02:00 | buy | 1517 | 0.01 | 61.944 | 0.000 | 0.000 | |
3033 | 2020.03.19 15:05 | close | 1517 | 0.01 | 62.610 | 0.000 | 0.000 | 666.00 | 1202843.00 |
3034 | 2020.03.19 15:05 | close | 1516 | 0.01 | 62.602 | 0.000 | 0.000 | -422.00 | 1202421.00 |
3035 | 2020.03.20 20:25 | buy | 1518 | 0.01 | 63.481 | 0.000 | 0.000 | |
3036 | 2020.03.23 06:40 | buy | 1519 | 0.01 | 62.195 | 0.000 | 0.000 | |
3037 | 2020.03.23 14:40 | close | 1519 | 0.01 | 62.967 | 0.000 | 0.000 | 772.00 | 1203193.00 |
3038 | 2020.03.23 14:40 | close | 1518 | 0.01 | 62.967 | 0.000 | 0.000 | -514.00 | 1202679.00 |
3039 | 2020.03.25 17:40 | buy | 1520 | 0.01 | 64.707 | 0.000 | 0.000 | |
3040 | 2020.03.25 18:10 | close | 1520 | 0.01 | 64.922 | 0.000 | 0.000 | 215.00 | 1202894.00 |
3041 | 2020.03.25 20:05 | buy | 1521 | 0.01 | 64.817 | 0.000 | 0.000 | |
3042 | 2020.03.25 22:45 | close | 1521 | 0.01 | 65.017 | 0.000 | 0.000 | 200.00 | 1203094.00 |
3043 | 2020.03.26 09:00 | buy | 1522 | 0.01 | 64.295 | 0.000 | 0.000 | |
3044 | 2020.03.26 09:30 | close | 1522 | 0.01 | 64.530 | 0.000 | 0.000 | 235.00 | 1203329.00 |
3045 | 2020.03.27 04:20 | buy | 1523 | 0.01 | 64.852 | 0.000 | 0.000 | |
3046 | 2020.03.27 05:20 | close | 1523 | 0.01 | 65.065 | 0.000 | 0.000 | 213.00 | 1203542.00 |
3047 | 2020.03.27 06:15 | buy | 1524 | 0.01 | 64.891 | 0.000 | 0.000 | |
3048 | 2020.03.27 13:20 | buy | 1525 | 0.01 | 64.639 | 0.000 | 0.000 | |
3049 | 2020.03.27 18:00 | close | 1525 | 0.01 | 65.107 | 0.000 | 0.000 | 468.00 | 1204010.00 |
3050 | 2020.03.27 18:00 | close | 1524 | 0.01 | 65.110 | 0.000 | 0.000 | 219.00 | 1204229.00 |
3051 | 2020.03.30 21:50 | buy | 1526 | 0.01 | 64.812 | 0.000 | 0.000 | |
3052 | 2020.03.31 03:10 | close | 1526 | 0.01 | 65.027 | 0.000 | 0.000 | 215.00 | 1204444.00 |
3053 | 2020.03.31 12:10 | buy | 1527 | 0.01 | 64.861 | 0.000 | 0.000 | |
3054 | 2020.03.31 22:15 | buy | 1528 | 0.01 | 64.086 | 0.000 | 0.000 | |
3055 | 2020.04.01 03:05 | buy | 1529 | 0.01 | 63.895 | 0.000 | 0.000 | |
3056 | 2020.04.01 14:40 | buy | 1530 | 0.01 | 63.580 | 0.000 | 0.000 | |
3057 | 2020.04.01 22:30 | buy | 1531 | 0.01 | 63.369 | 0.000 | 0.000 | |
3058 | 2020.04.02 10:25 | close | 1531 | 0.01 | 64.037 | 0.000 | 0.000 | 668.00 | 1205112.00 |
3059 | 2020.04.02 10:25 | close | 1530 | 0.01 | 64.041 | 0.000 | 0.000 | 461.00 | 1205573.00 |
3060 | 2020.04.02 10:25 | close | 1529 | 0.01 | 64.035 | 0.000 | 0.000 | 140.00 | 1205713.00 |
3061 | 2020.04.02 10:25 | close | 1528 | 0.01 | 64.046 | 0.000 | 0.000 | -40.00 | 1205673.00 |
3062 | 2020.04.02 10:25 | close | 1527 | 0.01 | 64.046 | 0.000 | 0.000 | -815.00 | 1204858.00 |
3063 | 2020.04.03 14:00 | buy | 1532 | 0.01 | 63.530 | 0.000 | 0.000 | |
3064 | 2020.04.06 03:20 | close | 1532 | 0.01 | 63.848 | 0.000 | 0.000 | 318.00 | 1205176.00 |
3065 | 2020.04.07 22:55 | buy | 1533 | 0.01 | 65.136 | 0.000 | 0.000 | |
3066 | 2020.04.08 09:55 | buy | 1534 | 0.01 | 64.738 | 0.000 | 0.000 | |
3067 | 2020.04.08 14:10 | close | 1534 | 0.01 | 65.043 | 0.000 | 0.000 | 305.00 | 1205481.00 |
3068 | 2020.04.08 14:10 | close | 1533 | 0.01 | 65.034 | 0.000 | 0.000 | -102.00 | 1205379.00 |
3069 | 2020.04.10 21:20 | buy | 1535 | 0.01 | 65.975 | 0.000 | 0.000 | |
3070 | 2020.04.13 10:10 | buy | 1536 | 0.01 | 65.576 | 0.000 | 0.000 | |
3071 | 2020.04.14 04:55 | close | 1536 | 0.01 | 65.908 | 0.000 | 0.000 | 332.00 | 1205711.00 |
3072 | 2020.04.14 04:55 | close | 1535 | 0.01 | 65.912 | 0.000 | 0.000 | -63.00 | 1205648.00 |
3073 | 2020.04.16 04:55 | buy | 1537 | 0.01 | 64.231 | 0.000 | 0.000 | |
3074 | 2020.04.16 14:30 | close | 1537 | 0.01 | 64.437 | 0.000 | 0.000 | 206.00 | 1205854.00 |
3075 | 2020.04.16 21:50 | buy | 1538 | 0.01 | 64.076 | 0.000 | 0.000 | |
3076 | 2020.04.17 00:00 | close | 1538 | 0.01 | 64.291 | 0.000 | 0.000 | 215.00 | 1206069.00 |
3077 | 2020.04.21 02:00 | buy | 1539 | 0.01 | 65.090 | 0.000 | 0.000 | |
3078 | 2020.04.22 21:45 | buy | 1540 | 0.01 | 64.146 | 0.000 | 0.000 | |
3079 | 2020.04.23 15:55 | close | 1540 | 0.01 | 64.738 | 0.000 | 0.000 | 592.00 | 1206661.00 |
3080 | 2020.04.23 15:55 | close | 1539 | 0.01 | 64.734 | 0.000 | 0.000 | -356.00 | 1206305.00 |
3081 | 2020.04.24 04:25 | buy | 1541 | 0.01 | 64.535 | 0.000 | 0.000 | |
3082 | 2020.04.27 00:15 | close | 1541 | 0.01 | 64.736 | 0.000 | 0.000 | 201.00 | 1206506.00 |
3083 | 2020.04.28 10:00 | buy | 1542 | 0.01 | 64.427 | 0.000 | 0.000 | |
3084 | 2020.04.28 11:00 | close | 1542 | 0.01 | 64.638 | 0.000 | 0.000 | 211.00 | 1206717.00 |
3085 | 2020.04.29 14:30 | buy | 1543 | 0.01 | 64.766 | 0.000 | 0.000 | |
3086 | 2020.04.29 16:00 | close | 1543 | 0.01 | 64.967 | 0.000 | 0.000 | 201.00 | 1206918.00 |
3087 | 2020.04.30 12:50 | buy | 1544 | 0.01 | 65.331 | 0.000 | 0.000 | |
3088 | 2020.04.30 17:50 | close | 1544 | 0.01 | 65.776 | 0.000 | 0.000 | 445.00 | 1207363.00 |
3089 | 2020.05.01 04:15 | buy | 1545 | 0.01 | 65.360 | 0.000 | 0.000 | |
3090 | 2020.05.01 17:25 | buy | 1546 | 0.01 | 64.757 | 0.000 | 0.000 | |
3091 | 2020.05.04 07:15 | buy | 1547 | 0.01 | 64.348 | 0.000 | 0.000 | |
3092 | 2020.05.08 03:40 | close | 1547 | 0.01 | 64.892 | 0.000 | 0.000 | 544.00 | 1207907.00 |
3093 | 2020.05.08 03:40 | close | 1546 | 0.01 | 64.895 | 0.000 | 0.000 | 138.00 | 1208045.00 |
3094 | 2020.05.08 03:40 | close | 1545 | 0.01 | 64.883 | 0.000 | 0.000 | -477.00 | 1207568.00 |
3095 | 2020.05.11 16:25 | buy | 1548 | 0.01 | 65.362 | 0.000 | 0.000 | |
3096 | 2020.05.12 13:25 | close | 1548 | 0.01 | 65.570 | 0.000 | 0.000 | 208.00 | 1207776.00 |
3097 | 2020.05.12 22:25 | buy | 1549 | 0.01 | 65.328 | 0.000 | 0.000 | |
3098 | 2020.05.13 03:55 | buy | 1550 | 0.01 | 65.148 | 0.000 | 0.000 | |
3099 | 2020.05.13 05:05 | buy | 1551 | 0.01 | 64.827 | 0.000 | 0.000 | |
3100 | 2020.05.13 17:25 | buy | 1552 | 0.01 | 64.357 | 0.000 | 0.000 | |
3101 | 2020.05.13 23:40 | buy | 1553 | 0.01 | 64.171 | 0.000 | 0.000 | |
3102 | 2020.05.14 04:40 | buy | 1554 | 0.01 | 63.972 | 0.000 | 0.000 | |
3103 | 2020.05.18 16:50 | close | 1554 | 0.01 | 64.694 | 0.000 | 0.000 | 722.00 | 1208498.00 |
3104 | 2020.05.18 16:50 | close | 1553 | 0.01 | 64.695 | 0.000 | 0.000 | 524.00 | 1209022.00 |
3105 | 2020.05.18 16:50 | close | 1552 | 0.01 | 64.681 | 0.000 | 0.000 | 324.00 | 1209346.00 |
3106 | 2020.05.18 16:50 | close | 1551 | 0.01 | 64.684 | 0.000 | 0.000 | -143.00 | 1209203.00 |
3107 | 2020.05.18 16:50 | close | 1550 | 0.01 | 64.682 | 0.000 | 0.000 | -466.00 | 1208737.00 |
3108 | 2020.05.18 16:50 | close | 1549 | 0.01 | 64.683 | 0.000 | 0.000 | -645.00 | 1208092.00 |
3109 | 2020.05.21 06:00 | buy | 1555 | 0.01 | 65.995 | 0.000 | 0.000 | |
3110 | 2020.05.21 16:50 | close | 1555 | 0.01 | 66.247 | 0.000 | 0.000 | 252.00 | 1208344.00 |
3111 | 2020.05.21 20:30 | buy | 1556 | 0.01 | 65.848 | 0.000 | 0.000 | |
3112 | 2020.05.22 09:55 | buy | 1557 | 0.01 | 65.666 | 0.000 | 0.000 | |
3113 | 2020.05.26 03:45 | close | 1557 | 0.01 | 65.878 | 0.000 | 0.000 | 212.00 | 1208556.00 |
3114 | 2020.05.26 03:45 | close | 1556 | 0.01 | 65.867 | 0.000 | 0.000 | 19.00 | 1208575.00 |
3115 | 2020.05.27 05:05 | buy | 1558 | 0.01 | 66.534 | 0.000 | 0.000 | |
3116 | 2020.05.27 11:05 | close | 1558 | 0.01 | 66.743 | 0.000 | 0.000 | 209.00 | 1208784.00 |
3117 | 2020.05.27 18:20 | buy | 1559 | 0.01 | 66.484 | 0.000 | 0.000 | |
3118 | 2020.05.28 02:10 | close | 1559 | 0.01 | 66.688 | 0.000 | 0.000 | 204.00 | 1208988.00 |
3119 | 2020.05.29 03:00 | buy | 1560 | 0.01 | 66.717 | 0.000 | 0.000 | |
3120 | 2020.05.29 23:05 | close | 1560 | 0.01 | 66.948 | 0.000 | 0.000 | 231.00 | 1209219.00 |
3121 | 2020.06.08 21:45 | buy | 1561 | 0.01 | 71.065 | 0.000 | 0.000 | |
3122 | 2020.06.09 14:35 | buy | 1562 | 0.01 | 70.211 | 0.000 | 0.000 | |
3123 | 2020.06.11 04:50 | buy | 1563 | 0.01 | 69.902 | 0.000 | 0.000 | |
3124 | 2020.06.11 11:30 | buy | 1564 | 0.01 | 69.522 | 0.000 | 0.000 | |
3125 | 2020.06.12 06:20 | buy | 1565 | 0.01 | 68.448 | 0.000 | 0.000 | |
3126 | 2020.06.16 05:55 | close | 1565 | 0.01 | 69.891 | 0.000 | 0.000 | 1443.00 | 1210662.00 |
3127 | 2020.06.16 05:55 | close | 1564 | 0.01 | 69.899 | 0.000 | 0.000 | 377.00 | 1211039.00 |
3128 | 2020.06.16 05:55 | close | 1563 | 0.01 | 69.902 | 0.000 | 0.000 | 0.00 | 1211039.00 |
3129 | 2020.06.16 05:55 | close | 1562 | 0.01 | 69.896 | 0.000 | 0.000 | -315.00 | 1210724.00 |
3130 | 2020.06.16 05:55 | close | 1561 | 0.01 | 69.910 | 0.000 | 0.000 | -1155.00 | 1209569.00 |
3131 | 2020.06.16 12:20 | buy | 1566 | 0.01 | 69.425 | 0.000 | 0.000 | |
3132 | 2020.06.16 15:45 | close | 1566 | 0.01 | 69.663 | 0.000 | 0.000 | 238.00 | 1209807.00 |
3133 | 2020.06.16 20:40 | buy | 1567 | 0.01 | 69.167 | 0.000 | 0.000 | |
3134 | 2020.06.17 02:55 | close | 1567 | 0.01 | 69.361 | 0.000 | 0.000 | 194.00 | 1210001.00 |
3135 | 2020.06.17 05:00 | buy | 1568 | 0.01 | 69.119 | 0.000 | 0.000 | |
3136 | 2020.06.17 09:15 | close | 1568 | 0.01 | 69.338 | 0.000 | 0.000 | 219.00 | 1210220.00 |
3137 | 2020.06.18 01:50 | buy | 1569 | 0.01 | 69.115 | 0.000 | 0.000 | |
3138 | 2020.06.18 06:20 | buy | 1570 | 0.01 | 68.887 | 0.000 | 0.000 | |
3139 | 2020.06.18 11:50 | close | 1570 | 0.01 | 69.133 | 0.000 | 0.000 | 246.00 | 1210466.00 |
3140 | 2020.06.18 11:50 | close | 1569 | 0.01 | 69.144 | 0.000 | 0.000 | 29.00 | 1210495.00 |
3141 | 2020.06.18 18:10 | buy | 1571 | 0.01 | 68.746 | 0.000 | 0.000 | |
3142 | 2020.06.19 15:35 | close | 1571 | 0.01 | 68.948 | 0.000 | 0.000 | 202.00 | 1210697.00 |
3143 | 2020.06.19 22:10 | buy | 1572 | 0.01 | 68.558 | 0.000 | 0.000 | |
3144 | 2020.06.22 07:30 | close | 1572 | 0.01 | 68.765 | 0.000 | 0.000 | 207.00 | 1210904.00 |
3145 | 2020.06.23 19:45 | buy | 1573 | 0.01 | 69.305 | 0.000 | 0.000 | |
3146 | 2020.06.24 18:40 | buy | 1574 | 0.01 | 68.543 | 0.000 | 0.000 | |
3147 | 2020.06.25 11:45 | close | 1574 | 0.01 | 69.023 | 0.000 | 0.000 | 480.00 | 1211384.00 |
3148 | 2020.06.25 11:45 | close | 1573 | 0.01 | 69.041 | 0.000 | 0.000 | -264.00 | 1211120.00 |
3149 | 2020.06.26 16:45 | buy | 1575 | 0.01 | 68.841 | 0.000 | 0.000 | |
3150 | 2020.06.29 15:10 | close | 1575 | 0.01 | 69.072 | 0.000 | 0.000 | 231.00 | 1211351.00 |
3151 | 2020.06.30 11:15 | buy | 1576 | 0.01 | 69.036 | 0.000 | 0.000 | |
3152 | 2020.06.30 17:45 | close | 1576 | 0.01 | 69.231 | 0.000 | 0.000 | 195.00 | 1211546.00 |
3153 | 2020.07.01 10:45 | buy | 1577 | 0.01 | 69.468 | 0.000 | 0.000 | |
3154 | 2020.07.01 17:30 | close | 1577 | 0.01 | 69.683 | 0.000 | 0.000 | 215.00 | 1211761.00 |
3155 | 2020.07.07 13:15 | buy | 1578 | 0.01 | 70.327 | 0.000 | 0.000 | |
3156 | 2020.07.07 16:20 | close | 1578 | 0.01 | 70.544 | 0.000 | 0.000 | 217.00 | 1211978.00 |
3157 | 2020.07.08 08:30 | buy | 1579 | 0.01 | 70.395 | 0.000 | 0.000 | |
3158 | 2020.07.09 07:00 | close | 1579 | 0.01 | 70.611 | 0.000 | 0.000 | 216.00 | 1212194.00 |
3159 | 2020.07.09 22:15 | buy | 1580 | 0.01 | 70.473 | 0.000 | 0.000 | |
3160 | 2020.07.10 11:30 | buy | 1581 | 0.01 | 70.089 | 0.000 | 0.000 | |
3161 | 2020.07.13 14:05 | close | 1581 | 0.01 | 70.387 | 0.000 | 0.000 | 298.00 | 1212492.00 |
3162 | 2020.07.13 14:05 | close | 1580 | 0.01 | 70.382 | 0.000 | 0.000 | -91.00 | 1212401.00 |
3163 | 2020.07.14 07:35 | buy | 1582 | 0.01 | 70.036 | 0.000 | 0.000 | |
3164 | 2020.07.15 03:10 | close | 1582 | 0.01 | 70.262 | 0.000 | 0.000 | 226.00 | 1212627.00 |
3165 | 2020.07.16 06:35 | buy | 1583 | 0.01 | 70.191 | 0.000 | 0.000 | |
3166 | 2020.07.20 12:15 | close | 1583 | 0.01 | 70.401 | 0.000 | 0.000 | 210.00 | 1212837.00 |
3167 | 2020.07.24 02:10 | buy | 1584 | 0.01 | 70.884 | 0.000 | 0.000 | |
3168 | 2020.07.24 12:25 | buy | 1585 | 0.01 | 70.517 | 0.000 | 0.000 | |
3169 | 2020.07.27 14:25 | buy | 1586 | 0.01 | 70.320 | 0.000 | 0.000 | |
3170 | 2020.07.28 16:40 | buy | 1587 | 0.01 | 70.021 | 0.000 | 0.000 | |
3171 | 2020.07.30 14:35 | buy | 1588 | 0.01 | 69.715 | 0.000 | 0.000 | |
3172 | 2020.07.31 17:00 | close | 1588 | 0.01 | 70.421 | 0.000 | 0.000 | 706.00 | 1213543.00 |
3173 | 2020.07.31 17:00 | close | 1587 | 0.01 | 70.430 | 0.000 | 0.000 | 409.00 | 1213952.00 |
3174 | 2020.07.31 17:00 | close | 1586 | 0.01 | 70.419 | 0.000 | 0.000 | 99.00 | 1214051.00 |
3175 | 2020.07.31 17:00 | close | 1585 | 0.01 | 70.428 | 0.000 | 0.000 | -89.00 | 1213962.00 |
3176 | 2020.07.31 17:00 | close | 1584 | 0.01 | 70.433 | 0.000 | 0.000 | -451.00 | 1213511.00 |
3177 | 2020.08.03 13:20 | buy | 1589 | 0.01 | 70.096 | 0.000 | 0.000 | |
3178 | 2020.08.03 13:55 | close | 1589 | 0.01 | 70.314 | 0.000 | 0.000 | 218.00 | 1213729.00 |
3179 | 2020.08.04 12:20 | buy | 1590 | 0.01 | 70.054 | 0.000 | 0.000 | |
3180 | 2020.08.05 10:20 | close | 1590 | 0.01 | 70.260 | 0.000 | 0.000 | 206.00 | 1213935.00 |
3181 | 2020.08.05 22:45 | buy | 1591 | 0.01 | 70.176 | 0.000 | 0.000 | |
3182 | 2020.08.06 19:45 | close | 1591 | 0.01 | 70.382 | 0.000 | 0.000 | 206.00 | 1214141.00 |
3183 | 2020.08.07 15:40 | buy | 1592 | 0.01 | 70.270 | 0.000 | 0.000 | |
3184 | 2020.08.07 23:30 | buy | 1593 | 0.01 | 69.942 | 0.000 | 0.000 | |
3185 | 2020.08.11 07:05 | close | 1593 | 0.01 | 70.212 | 0.000 | 0.000 | 270.00 | 1214411.00 |
3186 | 2020.08.11 07:05 | close | 1592 | 0.01 | 70.232 | 0.000 | 0.000 | -38.00 | 1214373.00 |
3187 | 2020.08.12 03:30 | buy | 1594 | 0.01 | 70.001 | 0.000 | 0.000 | |
3188 | 2020.08.12 05:05 | buy | 1595 | 0.01 | 69.812 | 0.000 | 0.000 | |
3189 | 2020.08.12 13:10 | close | 1595 | 0.01 | 70.018 | 0.000 | 0.000 | 206.00 | 1214579.00 |
3190 | 2020.08.12 13:10 | close | 1594 | 0.01 | 70.019 | 0.000 | 0.000 | 18.00 | 1214597.00 |
3191 | 2020.08.13 10:15 | buy | 1596 | 0.01 | 70.093 | 0.000 | 0.000 | |
3192 | 2020.08.14 09:25 | buy | 1597 | 0.01 | 69.892 | 0.000 | 0.000 | |
3193 | 2020.08.17 06:30 | buy | 1598 | 0.01 | 69.680 | 0.000 | 0.000 | |
3194 | 2020.08.17 17:20 | buy | 1599 | 0.01 | 69.444 | 0.000 | 0.000 | |
3195 | 2020.08.18 11:00 | buy | 1600 | 0.01 | 69.136 | 0.000 | 0.000 | |
3196 | 2020.08.19 06:40 | close | 1600 | 0.01 | 69.706 | 0.000 | 0.000 | 570.00 | 1215167.00 |
3197 | 2020.08.19 06:40 | close | 1599 | 0.01 | 69.697 | 0.000 | 0.000 | 253.00 | 1215420.00 |
3198 | 2020.08.19 06:40 | close | 1598 | 0.01 | 69.699 | 0.000 | 0.000 | 19.00 | 1215439.00 |
3199 | 2020.08.19 06:40 | close | 1597 | 0.01 | 69.705 | 0.000 | 0.000 | -187.00 | 1215252.00 |
3200 | 2020.08.19 06:40 | close | 1596 | 0.01 | 69.695 | 0.000 | 0.000 | -398.00 | 1214854.00 |
3201 | 2020.08.20 03:15 | buy | 1601 | 0.01 | 69.644 | 0.000 | 0.000 | |
3202 | 2020.08.25 03:40 | buy | 1602 | 0.01 | 69.168 | 0.000 | 0.000 | |
3203 | 2020.08.25 13:05 | close | 1602 | 0.01 | 69.513 | 0.000 | 0.000 | 345.00 | 1215199.00 |
3204 | 2020.08.25 13:05 | close | 1601 | 0.01 | 69.500 | 0.000 | 0.000 | -144.00 | 1215055.00 |
3205 | 2020.08.28 13:20 | buy | 1603 | 0.01 | 70.652 | 0.000 | 0.000 | |
3206 | 2020.08.28 15:45 | close | 1603 | 0.01 | 70.859 | 0.000 | 0.000 | 207.00 | 1215262.00 |
3207 | 2020.09.03 11:15 | buy | 1604 | 0.01 | 71.722 | 0.000 | 0.000 | |
3208 | 2020.09.04 01:50 | buy | 1605 | 0.01 | 71.156 | 0.000 | 0.000 | |
3209 | 2020.09.10 12:25 | buy | 1606 | 0.01 | 70.812 | 0.000 | 0.000 | |
3210 | 2020.09.11 02:05 | buy | 1607 | 0.01 | 70.590 | 0.000 | 0.000 | |
3211 | 2020.09.15 11:50 | close | 1607 | 0.01 | 71.165 | 0.000 | 0.000 | 575.00 | 1215837.00 |
3212 | 2020.09.15 11:50 | close | 1606 | 0.01 | 71.162 | 0.000 | 0.000 | 350.00 | 1216187.00 |
3213 | 2020.09.15 11:50 | close | 1605 | 0.01 | 71.171 | 0.000 | 0.000 | 15.00 | 1216202.00 |
3214 | 2020.09.15 11:50 | close | 1604 | 0.01 | 71.175 | 0.000 | 0.000 | -547.00 | 1215655.00 |
3215 | 2020.09.15 17:10 | buy | 1608 | 0.01 | 70.825 | 0.000 | 0.000 | |
3216 | 2020.09.17 03:05 | buy | 1609 | 0.01 | 70.571 | 0.000 | 0.000 | |
3217 | 2020.09.18 02:00 | close | 1609 | 0.01 | 70.815 | 0.000 | 0.000 | 244.00 | 1215899.00 |
3218 | 2020.09.18 02:00 | close | 1608 | 0.01 | 70.812 | 0.000 | 0.000 | -13.00 | 1215886.00 |
3219 | 2020.09.18 13:40 | buy | 1610 | 0.01 | 70.786 | 0.000 | 0.000 | |
3220 | 2020.09.21 19:15 | buy | 1611 | 0.01 | 69.765 | 0.000 | 0.000 | |
3221 | 2020.09.23 05:40 | buy | 1612 | 0.01 | 69.527 | 0.000 | 0.000 | |
3222 | 2020.09.23 16:20 | buy | 1613 | 0.01 | 69.267 | 0.000 | 0.000 | |
3223 | 2020.09.24 01:30 | buy | 1614 | 0.01 | 69.070 | 0.000 | 0.000 | |
3224 | 2020.09.24 14:35 | buy | 1615 | 0.01 | 68.773 | 0.000 | 0.000 | |
3225 | 2020.09.29 12:05 | close | 1615 | 0.01 | 69.574 | 0.000 | 0.000 | 801.00 | 1216687.00 |
3226 | 2020.09.29 12:05 | close | 1614 | 0.01 | 69.574 | 0.000 | 0.000 | 504.00 | 1217191.00 |
3227 | 2020.09.29 12:05 | close | 1613 | 0.01 | 69.578 | 0.000 | 0.000 | 311.00 | 1217502.00 |
3228 | 2020.09.29 12:05 | close | 1612 | 0.01 | 69.565 | 0.000 | 0.000 | 38.00 | 1217540.00 |
3229 | 2020.09.29 12:05 | close | 1611 | 0.01 | 69.582 | 0.000 | 0.000 | -183.00 | 1217357.00 |
3230 | 2020.09.29 12:05 | close | 1610 | 0.01 | 69.577 | 0.000 | 0.000 | -1209.00 | 1216148.00 |
3231 | 2020.09.30 10:20 | buy | 1616 | 0.01 | 69.531 | 0.000 | 0.000 | |
3232 | 2020.09.30 17:20 | close | 1616 | 0.01 | 69.751 | 0.000 | 0.000 | 220.00 | 1216368.00 |
3233 | 2020.10.02 10:40 | buy | 1617 | 0.01 | 69.903 | 0.000 | 0.000 | |
3234 | 2020.10.02 15:50 | buy | 1618 | 0.01 | 69.666 | 0.000 | 0.000 | |
3235 | 2020.10.02 17:10 | close | 1618 | 0.01 | 69.940 | 0.000 | 0.000 | 274.00 | 1216642.00 |
3236 | 2020.10.02 17:10 | close | 1617 | 0.01 | 69.951 | 0.000 | 0.000 | 48.00 | 1216690.00 |
3237 | 2020.10.07 22:40 | buy | 1619 | 0.01 | 69.780 | 0.000 | 0.000 | |
3238 | 2020.10.09 10:05 | close | 1619 | 0.01 | 69.999 | 0.000 | 0.000 | 219.00 | 1216909.00 |
3239 | 2020.10.12 09:00 | buy | 1620 | 0.01 | 70.344 | 0.000 | 0.000 | |
3240 | 2020.10.12 20:10 | buy | 1621 | 0.01 | 70.063 | 0.000 | 0.000 | |
3241 | 2020.10.13 12:25 | close | 1621 | 0.01 | 70.297 | 0.000 | 0.000 | 234.00 | 1217143.00 |
3242 | 2020.10.13 12:25 | close | 1620 | 0.01 | 70.311 | 0.000 | 0.000 | -33.00 | 1217110.00 |
3243 | 2020.10.14 18:45 | buy | 1622 | 0.01 | 70.124 | 0.000 | 0.000 | |
3244 | 2020.10.16 09:05 | buy | 1623 | 0.01 | 69.407 | 0.000 | 0.000 | |
3245 | 2020.10.19 03:05 | close | 1623 | 0.01 | 69.887 | 0.000 | 0.000 | 480.00 | 1217590.00 |
3246 | 2020.10.19 03:05 | close | 1622 | 0.01 | 69.887 | 0.000 | 0.000 | -237.00 | 1217353.00 |
3247 | 2020.10.20 11:10 | buy | 1624 | 0.01 | 69.414 | 0.000 | 0.000 | |
3248 | 2020.10.21 05:30 | close | 1624 | 0.01 | 69.640 | 0.000 | 0.000 | 226.00 | 1217579.00 |
3249 | 2020.10.22 04:25 | buy | 1625 | 0.01 | 69.531 | 0.000 | 0.000 | |
3250 | 2020.10.22 10:45 | close | 1625 | 0.01 | 69.737 | 0.000 | 0.000 | 206.00 | 1217785.00 |
3251 | 2020.10.26 21:20 | buy | 1626 | 0.01 | 70.074 | 0.000 | 0.000 | |
3252 | 2020.10.28 19:15 | buy | 1627 | 0.01 | 69.370 | 0.000 | 0.000 | |
3253 | 2020.10.29 15:00 | buy | 1628 | 0.01 | 69.166 | 0.000 | 0.000 | |
3254 | 2020.10.30 14:55 | close | 1628 | 0.01 | 69.638 | 0.000 | 0.000 | 472.00 | 1218257.00 |
3255 | 2020.10.30 14:55 | close | 1627 | 0.01 | 69.647 | 0.000 | 0.000 | 277.00 | 1218534.00 |
3256 | 2020.10.30 14:55 | close | 1626 | 0.01 | 69.635 | 0.000 | 0.000 | -439.00 | 1218095.00 |
3257 | 2020.11.02 01:20 | buy | 1629 | 0.01 | 69.109 | 0.000 | 0.000 | |
3258 | 2020.11.02 11:45 | close | 1629 | 0.01 | 69.311 | 0.000 | 0.000 | 202.00 | 1218297.00 |
3259 | 2020.11.04 06:40 | buy | 1630 | 0.01 | 69.840 | 0.000 | 0.000 | |
3260 | 2020.11.04 14:05 | buy | 1631 | 0.01 | 69.608 | 0.000 | 0.000 | |
3261 | 2020.11.04 18:30 | close | 1631 | 0.01 | 69.864 | 0.000 | 0.000 | 256.00 | 1218553.00 |
3262 | 2020.11.04 18:30 | close | 1630 | 0.01 | 69.866 | 0.000 | 0.000 | 26.00 | 1218579.00 |
3263 | 2020.11.10 05:05 | buy | 1632 | 0.01 | 71.678 | 0.000 | 0.000 | |
3264 | 2020.11.10 11:30 | close | 1632 | 0.01 | 71.895 | 0.000 | 0.000 | 217.00 | 1218796.00 |
3265 | 2020.11.12 11:05 | buy | 1633 | 0.01 | 72.361 | 0.000 | 0.000 | |
3266 | 2020.11.13 09:20 | buy | 1634 | 0.01 | 71.619 | 0.000 | 0.000 | |
3267 | 2020.11.16 14:00 | close | 1634 | 0.01 | 72.181 | 0.000 | 0.000 | 562.00 | 1219358.00 |
3268 | 2020.11.16 14:00 | close | 1633 | 0.01 | 72.183 | 0.000 | 0.000 | -178.00 | 1219180.00 |
3269 | 2020.11.17 11:25 | buy | 1635 | 0.01 | 72.048 | 0.000 | 0.000 | |
3270 | 2020.11.17 18:55 | buy | 1636 | 0.01 | 71.779 | 0.000 | 0.000 | |
3271 | 2020.11.18 20:00 | close | 1636 | 0.01 | 72.017 | 0.000 | 0.000 | 238.00 | 1219418.00 |
3272 | 2020.11.18 20:00 | close | 1635 | 0.01 | 72.014 | 0.000 | 0.000 | -34.00 | 1219384.00 |
3273 | 2020.11.19 07:45 | buy | 1637 | 0.01 | 71.725 | 0.000 | 0.000 | |
3274 | 2020.11.20 07:35 | close | 1637 | 0.01 | 71.942 | 0.000 | 0.000 | 217.00 | 1219601.00 |
3275 | 2020.11.25 10:45 | buy | 1638 | 0.01 | 72.835 | 0.000 | 0.000 | |
3276 | 2020.11.25 18:10 | close | 1638 | 0.01 | 73.045 | 0.000 | 0.000 | 210.00 | 1219811.00 |
3277 | 2020.11.26 07:45 | buy | 1639 | 0.01 | 73.041 | 0.000 | 0.000 | |
3278 | 2020.11.30 01:25 | close | 1639 | 0.01 | 73.264 | 0.000 | 0.000 | 223.00 | 1220034.00 |
3279 | 2020.12.02 17:50 | buy | 1640 | 0.01 | 73.648 | 0.000 | 0.000 | |
3280 | 2020.12.03 01:10 | close | 1640 | 0.01 | 73.859 | 0.000 | 0.000 | 211.00 | 1220245.00 |
3281 | 2020.12.03 16:15 | buy | 1641 | 0.01 | 73.656 | 0.000 | 0.000 | |
3282 | 2020.12.04 07:00 | buy | 1642 | 0.01 | 73.369 | 0.000 | 0.000 | |
3283 | 2020.12.07 13:00 | buy | 1643 | 0.01 | 73.154 | 0.000 | 0.000 | |
3284 | 2020.12.09 06:05 | close | 1643 | 0.01 | 73.463 | 0.000 | 0.000 | 309.00 | 1220554.00 |
3285 | 2020.12.09 06:05 | close | 1642 | 0.01 | 73.467 | 0.000 | 0.000 | 98.00 | 1220652.00 |
3286 | 2020.12.09 06:05 | close | 1641 | 0.01 | 73.454 | 0.000 | 0.000 | -202.00 | 1220450.00 |
3287 | 2020.12.10 03:00 | buy | 1644 | 0.01 | 73.198 | 0.000 | 0.000 | |
3288 | 2020.12.10 05:00 | close | 1644 | 0.01 | 73.423 | 0.000 | 0.000 | 225.00 | 1220675.00 |
3289 | 2020.12.11 14:25 | buy | 1645 | 0.01 | 73.785 | 0.000 | 0.000 | |
3290 | 2020.12.16 16:15 | buy | 1646 | 0.01 | 73.416 | 0.000 | 0.000 | |
3291 | 2020.12.17 03:30 | close | 1646 | 0.01 | 73.782 | 0.000 | 0.000 | 366.00 | 1221041.00 |
3292 | 2020.12.17 03:30 | close | 1645 | 0.01 | 73.774 | 0.000 | 0.000 | -11.00 | 1221030.00 |
3293 | 2020.12.18 17:30 | buy | 1647 | 0.01 | 73.670 | 0.000 | 0.000 | |
3294 | 2020.12.22 05:55 | buy | 1648 | 0.01 | 73.078 | 0.000 | 0.000 | |
3295 | 2020.12.23 18:05 | close | 1648 | 0.01 | 73.476 | 0.000 | 0.000 | 398.00 | 1221428.00 |
3296 | 2020.12.23 18:05 | close | 1647 | 0.01 | 73.469 | 0.000 | 0.000 | -201.00 | 1221227.00 |
3297 | 2020.12.25 02:40 | buy | 1649 | 0.01 | 73.619 | 0.000 | 0.000 | |
3298 | 2020.12.28 04:50 | close | 1649 | 0.01 | 73.824 | 0.000 | 0.000 | 205.00 | 1221432.00 |
3299 | 2020.12.28 15:40 | buy | 1650 | 0.01 | 73.664 | 0.000 | 0.000 | |
3300 | 2020.12.29 08:05 | close | 1650 | 0.01 | 73.874 | 0.000 | 0.000 | 210.00 | 1221642.00 |
3301 | 2020.12.31 22:55 | buy | 1651 | 0.01 | 74.313 | 0.000 | 0.000 | |
3302 | 2021.01.04 21:10 | buy | 1652 | 0.01 | 74.039 | 0.000 | 0.000 | |
3303 | 2021.01.05 05:20 | close | 1652 | 0.01 | 74.309 | 0.000 | 0.000 | 270.00 | 1221912.00 |
3304 | 2021.01.05 05:20 | close | 1651 | 0.01 | 74.311 | 0.000 | 0.000 | -2.00 | 1221910.00 |
3305 | 2021.01.05 15:45 | buy | 1653 | 0.01 | 74.068 | 0.000 | 0.000 | |
3306 | 2021.01.05 17:55 | close | 1653 | 0.01 | 74.270 | 0.000 | 0.000 | 202.00 | 1222112.00 |
3307 | 2021.01.08 18:55 | buy | 1654 | 0.01 | 75.330 | 0.000 | 0.000 | |
3308 | 2021.01.11 06:10 | buy | 1655 | 0.01 | 74.945 | 0.000 | 0.000 | |
3309 | 2021.01.12 02:15 | buy | 1656 | 0.01 | 74.679 | 0.000 | 0.000 | |
3310 | 2021.01.15 19:05 | buy | 1657 | 0.01 | 74.270 | 0.000 | 0.000 | |
3311 | 2021.01.18 16:15 | buy | 1658 | 0.01 | 73.746 | 0.000 | 0.000 | |
3312 | 2021.01.21 05:25 | close | 1658 | 0.01 | 74.637 | 0.000 | 0.000 | 891.00 | 1223003.00 |
3313 | 2021.01.21 05:25 | close | 1657 | 0.01 | 74.633 | 0.000 | 0.000 | 363.00 | 1223366.00 |
3314 | 2021.01.21 05:25 | close | 1656 | 0.01 | 74.641 | 0.000 | 0.000 | -38.00 | 1223328.00 |
3315 | 2021.01.21 05:25 | close | 1655 | 0.01 | 74.645 | 0.000 | 0.000 | -300.00 | 1223028.00 |
3316 | 2021.01.21 05:25 | close | 1654 | 0.01 | 74.635 | 0.000 | 0.000 | -695.00 | 1222333.00 |
3317 | 2021.01.22 10:20 | buy | 1659 | 0.01 | 74.430 | 0.000 | 0.000 | |
3318 | 2021.01.25 02:35 | close | 1659 | 0.01 | 74.629 | 0.000 | 0.000 | 199.00 | 1222532.00 |
3319 | 2021.01.25 20:10 | buy | 1660 | 0.01 | 74.692 | 0.000 | 0.000 | |
3320 | 2021.01.26 13:55 | close | 1660 | 0.01 | 74.904 | 0.000 | 0.000 | 212.00 | 1222744.00 |
3321 | 2021.01.27 18:20 | buy | 1661 | 0.01 | 74.760 | 0.000 | 0.000 | |
3322 | 2021.01.28 04:50 | buy | 1662 | 0.01 | 74.507 | 0.000 | 0.000 | |
3323 | 2021.01.28 13:05 | buy | 1663 | 0.01 | 74.319 | 0.000 | 0.000 | |
3324 | 2021.01.28 16:05 | close | 1663 | 0.01 | 74.600 | 0.000 | 0.000 | 281.00 | 1223025.00 |
3325 | 2021.01.28 16:05 | close | 1662 | 0.01 | 74.603 | 0.000 | 0.000 | 96.00 | 1223121.00 |
3326 | 2021.01.28 16:05 | close | 1661 | 0.01 | 74.603 | 0.000 | 0.000 | -157.00 | 1222964.00 |
3327 | 2021.02.01 01:05 | buy | 1664 | 0.01 | 75.113 | 0.000 | 0.000 | |
3328 | 2021.02.01 04:30 | close | 1664 | 0.01 | 75.322 | 0.000 | 0.000 | 209.00 | 1223173.00 |
3329 | 2021.02.01 19:00 | buy | 1665 | 0.01 | 75.204 | 0.000 | 0.000 | |
3330 | 2021.02.02 10:20 | close | 1665 | 0.01 | 75.463 | 0.000 | 0.000 | 259.00 | 1223432.00 |
3331 | 2021.02.02 18:50 | buy | 1666 | 0.01 | 75.184 | 0.000 | 0.000 | |
3332 | 2021.02.02 23:50 | close | 1666 | 0.01 | 75.551 | 0.000 | 0.000 | 367.00 | 1223799.00 |
3333 | 2021.02.03 18:20 | buy | 1667 | 0.01 | 75.610 | 0.000 | 0.000 | |
3334 | 2021.02.04 02:00 | close | 1667 | 0.01 | 75.818 | 0.000 | 0.000 | 208.00 | 1224007.00 |
3335 | 2021.02.05 06:45 | buy | 1668 | 0.01 | 75.433 | 0.000 | 0.000 | |
3336 | 2021.02.05 15:40 | close | 1668 | 0.01 | 75.673 | 0.000 | 0.000 | 240.00 | 1224247.00 |
3337 | 2021.02.08 16:00 | buy | 1669 | 0.01 | 75.892 | 0.000 | 0.000 | |
3338 | 2021.02.08 17:20 | close | 1669 | 0.01 | 76.110 | 0.000 | 0.000 | 218.00 | 1224465.00 |
3339 | 2021.02.09 11:05 | buy | 1670 | 0.01 | 75.949 | 0.000 | 0.000 | |
3340 | 2021.02.09 18:05 | buy | 1671 | 0.01 | 75.646 | 0.000 | 0.000 | |
3341 | 2021.02.11 05:25 | buy | 1672 | 0.01 | 75.437 | 0.000 | 0.000 | |
3342 | 2021.02.11 15:05 | close | 1672 | 0.01 | 75.749 | 0.000 | 0.000 | 312.00 | 1224777.00 |
3343 | 2021.02.11 15:05 | close | 1671 | 0.01 | 75.752 | 0.000 | 0.000 | 106.00 | 1224883.00 |
3344 | 2021.02.11 15:05 | close | 1670 | 0.01 | 75.752 | 0.000 | 0.000 | -197.00 | 1224686.00 |
3345 | 2021.02.12 06:30 | buy | 1673 | 0.01 | 75.677 | 0.000 | 0.000 | |
3346 | 2021.02.15 02:20 | close | 1673 | 0.01 | 75.883 | 0.000 | 0.000 | 206.00 | 1224892.00 |
3347 | 2021.02.16 18:10 | buy | 1674 | 0.01 | 76.314 | 0.000 | 0.000 | |
3348 | 2021.02.19 11:30 | close | 1674 | 0.01 | 76.521 | 0.000 | 0.000 | 207.00 | 1225099.00 |
3349 | 2021.02.22 19:55 | buy | 1675 | 0.01 | 77.078 | 0.000 | 0.000 | |
3350 | 2021.02.23 21:55 | close | 1675 | 0.01 | 77.291 | 0.000 | 0.000 | 213.00 | 1225312.00 |
3351 | 2021.02.26 01:35 | buy | 1676 | 0.01 | 78.458 | 0.000 | 0.000 | |
3352 | 2021.02.26 06:10 | buy | 1677 | 0.01 | 78.115 | 0.000 | 0.000 | |
3353 | 2021.02.26 17:00 | buy | 1678 | 0.01 | 77.594 | 0.000 | 0.000 | |
3354 | 2021.03.01 13:30 | buy | 1679 | 0.01 | 77.190 | 0.000 | 0.000 | |
3355 | 2021.03.02 20:40 | close | 1679 | 0.01 | 77.886 | 0.000 | 0.000 | 696.00 | 1226008.00 |
3356 | 2021.03.02 20:40 | close | 1678 | 0.01 | 77.891 | 0.000 | 0.000 | 297.00 | 1226305.00 |
3357 | 2021.03.02 20:40 | close | 1677 | 0.01 | 77.883 | 0.000 | 0.000 | -232.00 | 1226073.00 |
3358 | 2021.03.02 20:40 | close | 1676 | 0.01 | 77.890 | 0.000 | 0.000 | -568.00 | 1225505.00 |
3359 | 2021.03.03 20:55 | buy | 1680 | 0.01 | 77.660 | 0.000 | 0.000 | |
3360 | 2021.03.04 09:00 | close | 1680 | 0.01 | 77.860 | 0.000 | 0.000 | 200.00 | 1225705.00 |
3361 | 2021.03.05 05:25 | buy | 1681 | 0.01 | 77.417 | 0.000 | 0.000 | |
3362 | 2021.03.05 08:15 | close | 1681 | 0.01 | 77.631 | 0.000 | 0.000 | 214.00 | 1225919.00 |
3363 | 2021.03.05 13:35 | buy | 1682 | 0.01 | 77.344 | 0.000 | 0.000 | |
3364 | 2021.03.05 16:20 | close | 1682 | 0.01 | 77.568 | 0.000 | 0.000 | 224.00 | 1226143.00 |
3365 | 2021.03.09 19:45 | buy | 1683 | 0.01 | 77.732 | 0.000 | 0.000 | |
3366 | 2021.03.10 01:15 | close | 1683 | 0.01 | 77.931 | 0.000 | 0.000 | 199.00 | 1226342.00 |
3367 | 2021.03.12 15:25 | buy | 1684 | 0.01 | 78.236 | 0.000 | 0.000 | |
3368 | 2021.03.15 02:15 | close | 1684 | 0.01 | 78.438 | 0.000 | 0.000 | 202.00 | 1226544.00 |
3369 | 2021.03.15 19:00 | buy | 1685 | 0.01 | 78.455 | 0.000 | 0.000 | |
3370 | 2021.03.17 19:55 | buy | 1686 | 0.01 | 78.222 | 0.000 | 0.000 | |
3371 | 2021.03.17 20:10 | close | 1686 | 0.01 | 78.517 | 0.000 | 0.000 | 295.00 | 1226839.00 |
3372 | 2021.03.17 20:10 | close | 1685 | 0.01 | 78.498 | 0.000 | 0.000 | 43.00 | 1226882.00 |
3373 | 2021.03.18 13:15 | buy | 1687 | 0.01 | 78.801 | 0.000 | 0.000 | |
3374 | 2021.03.19 01:50 | buy | 1688 | 0.01 | 78.106 | 0.000 | 0.000 | |
3375 | 2021.03.22 03:55 | buy | 1689 | 0.01 | 77.817 | 0.000 | 0.000 | |
3376 | 2021.03.23 17:10 | buy | 1690 | 0.01 | 76.425 | 0.000 | 0.000 | |
3377 | 2021.03.23 23:55 | buy | 1691 | 0.01 | 76.109 | 0.000 | 0.000 | |
3378 | 2021.03.24 09:15 | buy | 1692 | 0.01 | 75.769 | 0.000 | 0.000 | |
3379 | 2021.03.30 05:55 | close | 1692 | 0.01 | 77.248 | 0.000 | 0.000 | 1479.00 | 1228361.00 |
3380 | 2021.03.30 05:55 | close | 1691 | 0.01 | 77.240 | 0.000 | 0.000 | 1131.00 | 1229492.00 |
3381 | 2021.03.30 05:55 | close | 1690 | 0.01 | 77.242 | 0.000 | 0.000 | 817.00 | 1230309.00 |
3382 | 2021.03.30 05:55 | close | 1689 | 0.01 | 77.240 | 0.000 | 0.000 | -577.00 | 1229732.00 |
3383 | 2021.03.30 05:55 | close | 1688 | 0.01 | 77.250 | 0.000 | 0.000 | -856.00 | 1228876.00 |
3384 | 2021.03.30 05:55 | close | 1687 | 0.01 | 77.244 | 0.000 | 0.000 | -1557.00 | 1227319.00 |
3385 | 2021.03.30 16:40 | buy | 1693 | 0.01 | 77.023 | 0.000 | 0.000 | |
3386 | 2021.03.31 03:30 | close | 1693 | 0.01 | 77.235 | 0.000 | 0.000 | 212.00 | 1227531.00 |
3387 | 2021.04.01 04:10 | buy | 1694 | 0.01 | 77.244 | 0.000 | 0.000 | |
3388 | 2021.04.01 16:05 | close | 1694 | 0.01 | 77.467 | 0.000 | 0.000 | 223.00 | 1227754.00 |
3389 | 2021.04.06 19:00 | buy | 1695 | 0.01 | 77.391 | 0.000 | 0.000 | |
3390 | 2021.04.08 01:55 | buy | 1696 | 0.01 | 77.007 | 0.000 | 0.000 | |
3391 | 2021.04.09 13:40 | close | 1696 | 0.01 | 77.316 | 0.000 | 0.000 | 309.00 | 1228063.00 |
3392 | 2021.04.09 13:40 | close | 1695 | 0.01 | 77.330 | 0.000 | 0.000 | -61.00 | 1228002.00 |
3393 | 2021.04.12 07:05 | buy | 1697 | 0.01 | 77.035 | 0.000 | 0.000 | |
3394 | 2021.04.14 08:30 | close | 1697 | 0.01 | 77.253 | 0.000 | 0.000 | 218.00 | 1228220.00 |
3395 | 2021.04.16 23:00 | buy | 1698 | 0.01 | 77.715 | 0.000 | 0.000 | |
3396 | 2021.04.20 04:30 | close | 1698 | 0.01 | 77.910 | 0.000 | 0.000 | 195.00 | 1228415.00 |
3397 | 2021.04.21 02:05 | buy | 1699 | 0.01 | 77.519 | 0.000 | 0.000 | |
3398 | 2021.04.21 11:05 | close | 1699 | 0.01 | 77.742 | 0.000 | 0.000 | 223.00 | 1228638.00 |
3399 | 2021.04.22 13:10 | buy | 1700 | 0.01 | 77.630 | 0.000 | 0.000 | |
3400 | 2021.04.22 20:10 | buy | 1701 | 0.01 | 77.443 | 0.000 | 0.000 | |
3401 | 2021.04.23 21:05 | close | 1701 | 0.01 | 77.639 | 0.000 | 0.000 | 196.00 | 1228834.00 |
3402 | 2021.04.23 21:05 | close | 1700 | 0.01 | 77.650 | 0.000 | 0.000 | 20.00 | 1228854.00 |
3403 | 2021.05.04 16:45 | buy | 1702 | 0.01 | 78.043 | 0.000 | 0.000 | |
3404 | 2021.05.05 01:50 | close | 1702 | 0.01 | 78.427 | 0.000 | 0.000 | 384.00 | 1229238.00 |
3405 | 2021.05.06 12:55 | buy | 1703 | 0.01 | 78.722 | 0.000 | 0.000 | |
3406 | 2021.05.06 23:00 | close | 1703 | 0.01 | 78.921 | 0.000 | 0.000 | 199.00 | 1229437.00 |
3407 | 2021.05.07 16:10 | buy | 1704 | 0.01 | 78.787 | 0.000 | 0.000 | |
3408 | 2021.05.07 18:05 | close | 1704 | 0.01 | 79.009 | 0.000 | 0.000 | 222.00 | 1229659.00 |
3409 | 2021.05.11 03:20 | buy | 1705 | 0.01 | 79.072 | 0.000 | 0.000 | |
3410 | 2021.05.11 12:40 | close | 1705 | 0.01 | 79.291 | 0.000 | 0.000 | 219.00 | 1229878.00 |
3411 | 2021.05.11 17:30 | buy | 1706 | 0.01 | 78.908 | 0.000 | 0.000 | |
3412 | 2021.05.12 15:35 | buy | 1707 | 0.01 | 78.567 | 0.000 | 0.000 | |
3413 | 2021.05.12 15:55 | close | 1707 | 0.01 | 78.831 | 0.000 | 0.000 | 264.00 | 1230142.00 |
3414 | 2021.05.12 15:55 | close | 1706 | 0.01 | 78.848 | 0.000 | 0.000 | -60.00 | 1230082.00 |
3415 | 2021.05.17 17:45 | buy | 1708 | 0.01 | 78.652 | 0.000 | 0.000 | |
3416 | 2021.05.18 03:20 | close | 1708 | 0.01 | 78.920 | 0.000 | 0.000 | 268.00 | 1230350.00 |
3417 | 2021.05.19 02:00 | buy | 1709 | 0.01 | 78.880 | 0.000 | 0.000 | |
3418 | 2021.05.19 21:40 | buy | 1710 | 0.01 | 78.179 | 0.000 | 0.000 | |
3419 | 2021.05.25 09:20 | close | 1710 | 0.01 | 78.624 | 0.000 | 0.000 | 445.00 | 1230795.00 |
3420 | 2021.05.25 09:20 | close | 1709 | 0.01 | 78.634 | 0.000 | 0.000 | -246.00 | 1230549.00 |
3421 | 2021.05.26 02:05 | buy | 1711 | 0.01 | 78.580 | 0.000 | 0.000 | |
3422 | 2021.05.26 05:05 | close | 1711 | 0.01 | 79.048 | 0.000 | 0.000 | 468.00 | 1231017.00 |
3423 | 2021.05.28 07:10 | buy | 1712 | 0.01 | 79.944 | 0.000 | 0.000 | |
3424 | 2021.05.31 05:20 | buy | 1713 | 0.01 | 79.548 | 0.000 | 0.000 | |
3425 | 2021.06.02 12:05 | buy | 1714 | 0.01 | 79.355 | 0.000 | 0.000 | |
3426 | 2021.06.08 22:50 | buy | 1715 | 0.01 | 78.810 | 0.000 | 0.000 | |
3427 | 2021.06.11 23:45 | buy | 1716 | 0.01 | 78.201 | 0.000 | 0.000 | |
3428 | 2021.06.17 23:25 | buy | 1717 | 0.01 | 77.223 | 0.000 | 0.000 | |
3429 | 2021.06.18 12:05 | buy | 1718 | 0.01 | 76.974 | 0.000 | 0.000 | |
3430 | 2021.06.18 21:55 | buy | 1719 | 0.01 | 76.555 | 0.000 | 0.000 | |
3431 | 2021.06.24 22:15 | close | 1719 | 0.01 | 78.350 | 0.000 | 0.000 | 1795.00 | 1232812.00 |
3432 | 2021.06.24 22:15 | close | 1718 | 0.01 | 78.364 | 0.000 | 0.000 | 1390.00 | 1234202.00 |
3433 | 2021.06.24 22:15 | close | 1717 | 0.01 | 78.364 | 0.000 | 0.000 | 1141.00 | 1235343.00 |
3434 | 2021.06.24 22:15 | close | 1716 | 0.01 | 78.356 | 0.000 | 0.000 | 155.00 | 1235498.00 |
3435 | 2021.06.24 22:15 | close | 1715 | 0.01 | 78.362 | 0.000 | 0.000 | -448.00 | 1235050.00 |
3436 | 2021.06.24 22:15 | close | 1714 | 0.01 | 78.356 | 0.000 | 0.000 | -999.00 | 1234051.00 |
3437 | 2021.06.24 22:15 | close | 1713 | 0.01 | 78.358 | 0.000 | 0.000 | -1190.00 | 1232861.00 |
3438 | 2021.06.24 22:15 | close | 1712 | 0.01 | 78.358 | 0.000 | 0.000 | -1586.00 | 1231275.00 |
3439 | 2021.06.28 23:30 | buy | 1720 | 0.01 | 77.908 | 0.000 | 0.000 | |
3440 | 2021.06.29 19:10 | buy | 1721 | 0.01 | 77.318 | 0.000 | 0.000 | |
3441 | 2021.07.01 02:20 | close | 1721 | 0.01 | 77.715 | 0.000 | 0.000 | 397.00 | 1231672.00 |
3442 | 2021.07.01 02:20 | close | 1720 | 0.01 | 77.720 | 0.000 | 0.000 | -188.00 | 1231484.00 |
3443 | 2021.07.01 22:55 | buy | 1722 | 0.01 | 77.722 | 0.000 | 0.000 | |
3444 | 2021.07.02 17:20 | close | 1722 | 0.01 | 77.956 | 0.000 | 0.000 | 234.00 | 1231718.00 |
3445 | 2021.07.05 15:35 | buy | 1723 | 0.01 | 77.896 | 0.000 | 0.000 | |
3446 | 2021.07.06 01:25 | close | 1723 | 0.01 | 78.182 | 0.000 | 0.000 | 286.00 | 1232004.00 |
3447 | 2021.07.07 03:20 | buy | 1724 | 0.01 | 77.429 | 0.000 | 0.000 | |
3448 | 2021.07.07 07:20 | close | 1724 | 0.01 | 77.630 | 0.000 | 0.000 | 201.00 | 1232205.00 |
3449 | 2021.07.07 18:55 | buy | 1725 | 0.01 | 77.545 | 0.000 | 0.000 | |
3450 | 2021.07.07 21:05 | close | 1725 | 0.01 | 77.799 | 0.000 | 0.000 | 254.00 | 1232459.00 |
3451 | 2021.07.07 23:50 | buy | 1726 | 0.01 | 77.622 | 0.000 | 0.000 | |
3452 | 2021.07.08 16:40 | buy | 1727 | 0.01 | 76.443 | 0.000 | 0.000 | |
3453 | 2021.07.08 22:00 | buy | 1728 | 0.01 | 76.318 | 0.000 | 0.000 | |
3454 | 2021.07.09 16:55 | close | 1728 | 0.01 | 76.886 | 0.000 | 0.000 | 568.00 | 1233027.00 |
3455 | 2021.07.09 16:55 | close | 1727 | 0.01 | 76.880 | 0.000 | 0.000 | 437.00 | 1233464.00 |
3456 | 2021.07.09 16:55 | close | 1726 | 0.01 | 76.896 | 0.000 | 0.000 | -726.00 | 1232738.00 |
3457 | 2021.07.12 06:40 | buy | 1729 | 0.01 | 76.905 | 0.000 | 0.000 | |
3458 | 2021.07.12 18:25 | close | 1729 | 0.01 | 77.110 | 0.000 | 0.000 | 205.00 | 1232943.00 |
3459 | 2021.07.13 20:20 | buy | 1730 | 0.01 | 76.824 | 0.000 | 0.000 | |
3460 | 2021.07.14 05:05 | close | 1730 | 0.01 | 77.394 | 0.000 | 0.000 | 570.00 | 1233513.00 |
3461 | 2021.07.14 19:35 | buy | 1731 | 0.01 | 77.367 | 0.000 | 0.000 | |
3462 | 2021.07.15 10:25 | buy | 1732 | 0.01 | 77.027 | 0.000 | 0.000 | |
3463 | 2021.07.16 11:45 | close | 1732 | 0.01 | 77.349 | 0.000 | 0.000 | 322.00 | 1233835.00 |
3464 | 2021.07.16 11:45 | close | 1731 | 0.01 | 77.346 | 0.000 | 0.000 | -21.00 | 1233814.00 |
3465 | 2021.07.19 07:50 | buy | 1733 | 0.01 | 76.833 | 0.000 | 0.000 | |
3466 | 2021.07.19 21:25 | buy | 1734 | 0.01 | 75.944 | 0.000 | 0.000 | |
3467 | 2021.07.20 10:55 | buy | 1735 | 0.01 | 75.693 | 0.000 | 0.000 | |
3468 | 2021.07.21 12:00 | close | 1735 | 0.01 | 76.254 | 0.000 | 0.000 | 561.00 | 1234375.00 |
3469 | 2021.07.21 12:00 | close | 1734 | 0.01 | 76.245 | 0.000 | 0.000 | 301.00 | 1234676.00 |
3470 | 2021.07.21 12:00 | close | 1733 | 0.01 | 76.245 | 0.000 | 0.000 | -588.00 | 1234088.00 |
3471 | 2021.07.22 06:00 | buy | 1736 | 0.01 | 76.570 | 0.000 | 0.000 | |
3472 | 2021.07.22 10:25 | close | 1736 | 0.01 | 76.804 | 0.000 | 0.000 | 234.00 | 1234322.00 |
3473 | 2021.07.27 07:30 | buy | 1737 | 0.01 | 77.125 | 0.000 | 0.000 | |
3474 | 2021.07.27 14:45 | buy | 1738 | 0.01 | 76.671 | 0.000 | 0.000 | |
3475 | 2021.07.27 18:20 | buy | 1739 | 0.01 | 76.460 | 0.000 | 0.000 | |
3476 | 2021.07.29 12:45 | close | 1739 | 0.01 | 76.834 | 0.000 | 0.000 | 374.00 | 1234696.00 |
3477 | 2021.07.29 12:45 | close | 1738 | 0.01 | 76.848 | 0.000 | 0.000 | 177.00 | 1234873.00 |
3478 | 2021.07.29 12:45 | close | 1737 | 0.01 | 76.846 | 0.000 | 0.000 | -279.00 | 1234594.00 |
3479 | 2021.08.02 03:05 | buy | 1740 | 0.01 | 76.452 | 0.000 | 0.000 | |
3480 | 2021.08.04 01:45 | close | 1740 | 0.01 | 76.665 | 0.000 | 0.000 | 213.00 | 1234807.00 |
3481 | 2021.08.06 20:40 | buy | 1741 | 0.01 | 77.323 | 0.000 | 0.000 | |
3482 | 2021.08.10 08:50 | buy | 1742 | 0.01 | 77.013 | 0.000 | 0.000 | |
3483 | 2021.08.10 14:15 | close | 1742 | 0.01 | 77.272 | 0.000 | 0.000 | 259.00 | 1235066.00 |
3484 | 2021.08.10 14:15 | close | 1741 | 0.01 | 77.282 | 0.000 | 0.000 | -41.00 | 1235025.00 |
3485 | 2021.08.12 06:15 | buy | 1743 | 0.01 | 77.703 | 0.000 | 0.000 | |
3486 | 2021.08.12 23:50 | buy | 1744 | 0.01 | 77.328 | 0.000 | 0.000 | |
3487 | 2021.08.16 11:15 | buy | 1745 | 0.01 | 76.888 | 0.000 | 0.000 | |
3488 | 2021.08.16 22:20 | buy | 1746 | 0.01 | 76.695 | 0.000 | 0.000 | |
3489 | 2021.08.17 20:50 | buy | 1747 | 0.01 | 75.641 | 0.000 | 0.000 | |
3490 | 2021.08.19 14:55 | buy | 1748 | 0.01 | 74.972 | 0.000 | 0.000 | |
3491 | 2021.08.25 17:50 | close | 1748 | 0.01 | 76.577 | 0.000 | 0.000 | 1605.00 | 1236630.00 |
3492 | 2021.08.25 17:50 | close | 1747 | 0.01 | 76.577 | 0.000 | 0.000 | 936.00 | 1237566.00 |
3493 | 2021.08.25 17:50 | close | 1746 | 0.01 | 76.584 | 0.000 | 0.000 | -111.00 | 1237455.00 |
3494 | 2021.08.25 17:50 | close | 1745 | 0.01 | 76.568 | 0.000 | 0.000 | -320.00 | 1237135.00 |
3495 | 2021.08.25 17:50 | close | 1744 | 0.01 | 76.579 | 0.000 | 0.000 | -749.00 | 1236386.00 |
3496 | 2021.08.25 17:50 | close | 1743 | 0.01 | 76.587 | 0.000 | 0.000 | -1116.00 | 1235270.00 |
3497 | 2021.08.26 08:05 | buy | 1749 | 0.01 | 76.589 | 0.000 | 0.000 | |
3498 | 2021.08.27 05:20 | buy | 1750 | 0.01 | 76.385 | 0.000 | 0.000 | |
3499 | 2021.08.27 12:45 | close | 1750 | 0.01 | 76.581 | 0.000 | 0.000 | 196.00 | 1235466.00 |
3500 | 2021.08.27 12:45 | close | 1749 | 0.01 | 76.591 | 0.000 | 0.000 | 2.00 | 1235468.00 |
3501 | 2021.08.30 07:05 | buy | 1751 | 0.01 | 76.833 | 0.000 | 0.000 | |
3502 | 2021.08.31 03:15 | close | 1751 | 0.01 | 77.082 | 0.000 | 0.000 | 249.00 | 1235717.00 |
3503 | 2021.09.08 12:45 | buy | 1752 | 0.01 | 78.221 | 0.000 | 0.000 | |
3504 | 2021.09.10 01:40 | buy | 1753 | 0.01 | 78.037 | 0.000 | 0.000 | |
3505 | 2021.09.10 06:55 | close | 1753 | 0.01 | 78.241 | 0.000 | 0.000 | 204.00 | 1235921.00 |
3506 | 2021.09.10 06:55 | close | 1752 | 0.01 | 78.232 | 0.000 | 0.000 | 11.00 | 1235932.00 |
3507 | 2021.09.10 21:35 | buy | 1754 | 0.01 | 78.301 | 0.000 | 0.000 | |
3508 | 2021.09.14 15:35 | close | 1754 | 0.01 | 78.555 | 0.000 | 0.000 | 254.00 | 1236186.00 |
3509 | 2021.09.15 03:40 | buy | 1755 | 0.01 | 77.751 | 0.000 | 0.000 | |
3510 | 2021.09.16 01:55 | close | 1755 | 0.01 | 77.985 | 0.000 | 0.000 | 234.00 | 1236420.00 |
3511 | 2021.09.16 09:35 | buy | 1756 | 0.01 | 77.692 | 0.000 | 0.000 | |
3512 | 2021.09.17 11:40 | close | 1756 | 0.01 | 77.918 | 0.000 | 0.000 | 226.00 | 1236646.00 |
3513 | 2021.09.20 02:05 | buy | 1757 | 0.01 | 77.358 | 0.000 | 0.000 | |
3514 | 2021.09.20 20:45 | buy | 1758 | 0.01 | 76.882 | 0.000 | 0.000 | |
3515 | 2021.09.21 11:15 | close | 1758 | 0.01 | 77.228 | 0.000 | 0.000 | 346.00 | 1236992.00 |
3516 | 2021.09.21 11:15 | close | 1757 | 0.01 | 77.231 | 0.000 | 0.000 | -127.00 | 1236865.00 |
3517 | 2021.09.21 22:50 | buy | 1759 | 0.01 | 76.593 | 0.000 | 0.000 | |
3518 | 2021.09.22 04:15 | close | 1759 | 0.01 | 76.796 | 0.000 | 0.000 | 203.00 | 1237068.00 |
3519 | 2021.09.23 01:50 | buy | 1760 | 0.01 | 76.865 | 0.000 | 0.000 | |
3520 | 2021.09.23 09:35 | close | 1760 | 0.01 | 77.102 | 0.000 | 0.000 | 237.00 | 1237305.00 |
3521 | 2021.09.24 16:40 | buy | 1761 | 0.01 | 77.714 | 0.000 | 0.000 | |
3522 | 2021.09.27 22:10 | close | 1761 | 0.01 | 77.918 | 0.000 | 0.000 | 204.00 | 1237509.00 |
3523 | 2021.09.28 14:55 | buy | 1762 | 0.01 | 77.626 | 0.000 | 0.000 | |
3524 | 2021.09.29 22:00 | buy | 1763 | 0.01 | 76.935 | 0.000 | 0.000 | |
3525 | 2021.10.01 05:50 | buy | 1764 | 0.01 | 76.744 | 0.000 | 0.000 | |
3526 | 2021.10.01 21:55 | close | 1764 | 0.01 | 77.169 | 0.000 | 0.000 | 425.00 | 1237934.00 |
3527 | 2021.10.01 21:55 | close | 1763 | 0.01 | 77.180 | 0.000 | 0.000 | 245.00 | 1238179.00 |
3528 | 2021.10.01 21:55 | close | 1762 | 0.01 | 77.176 | 0.000 | 0.000 | -450.00 | 1237729.00 |
3529 | 2021.10.05 06:30 | buy | 1765 | 0.01 | 77.154 | 0.000 | 0.000 | |
3530 | 2021.10.05 11:45 | close | 1765 | 0.01 | 77.350 | 0.000 | 0.000 | 196.00 | 1237925.00 |
3531 | 2021.10.06 17:05 | buy | 1766 | 0.01 | 76.839 | 0.000 | 0.000 | |
3532 | 2021.10.06 20:50 | close | 1766 | 0.01 | 77.042 | 0.000 | 0.000 | 203.00 | 1238128.00 |
3533 | 2021.10.12 05:55 | buy | 1767 | 0.01 | 78.546 | 0.000 | 0.000 | |
3534 | 2021.10.12 08:35 | close | 1767 | 0.01 | 78.745 | 0.000 | 0.000 | 199.00 | 1238327.00 |
3535 | 2021.10.13 01:15 | buy | 1768 | 0.01 | 78.764 | 0.000 | 0.000 | |
3536 | 2021.10.13 11:45 | close | 1768 | 0.01 | 78.988 | 0.000 | 0.000 | 224.00 | 1238551.00 |
3537 | 2021.10.18 13:00 | buy | 1769 | 0.01 | 80.715 | 0.000 | 0.000 | |
3538 | 2021.10.18 19:20 | close | 1769 | 0.01 | 80.924 | 0.000 | 0.000 | 209.00 | 1238760.00 |
3539 | 2021.10.21 14:35 | buy | 1770 | 0.01 | 81.900 | 0.000 | 0.000 | |
3540 | 2021.10.21 18:20 | buy | 1771 | 0.01 | 81.695 | 0.000 | 0.000 | |
3541 | 2021.10.22 23:05 | buy | 1772 | 0.01 | 81.123 | 0.000 | 0.000 | |
3542 | 2021.10.26 04:20 | close | 1772 | 0.01 | 81.661 | 0.000 | 0.000 | 538.00 | 1239298.00 |
3543 | 2021.10.26 04:20 | close | 1771 | 0.01 | 81.672 | 0.000 | 0.000 | -23.00 | 1239275.00 |
3544 | 2021.10.26 04:20 | close | 1770 | 0.01 | 81.662 | 0.000 | 0.000 | -238.00 | 1239037.00 |
3545 | 2021.10.27 06:40 | buy | 1773 | 0.01 | 81.676 | 0.000 | 0.000 | |
3546 | 2021.10.27 14:35 | buy | 1774 | 0.01 | 81.379 | 0.000 | 0.000 | |
3547 | 2021.10.27 19:15 | close | 1774 | 0.01 | 81.629 | 0.000 | 0.000 | 250.00 | 1239287.00 |
3548 | 2021.10.27 19:15 | close | 1773 | 0.01 | 81.627 | 0.000 | 0.000 | -49.00 | 1239238.00 |
3549 | 2021.10.29 05:55 | buy | 1775 | 0.01 | 81.602 | 0.000 | 0.000 | |
3550 | 2021.11.01 00:30 | close | 1775 | 0.01 | 81.858 | 0.000 | 0.000 | 256.00 | 1239494.00 |
3551 | 2021.11.01 22:50 | buy | 1776 | 0.01 | 81.948 | 0.000 | 0.000 | |
3552 | 2021.11.02 14:50 | buy | 1777 | 0.01 | 81.231 | 0.000 | 0.000 | |
3553 | 2021.11.03 22:00 | close | 1777 | 0.01 | 81.710 | 0.000 | 0.000 | 479.00 | 1239973.00 |
3554 | 2021.11.03 22:00 | close | 1776 | 0.01 | 81.710 | 0.000 | 0.000 | -238.00 | 1239735.00 |
3555 | 2021.11.04 21:20 | buy | 1778 | 0.01 | 80.838 | 0.000 | 0.000 | |
3556 | 2021.11.05 06:20 | buy | 1779 | 0.01 | 80.623 | 0.000 | 0.000 | |
3557 | 2021.11.05 14:35 | close | 1779 | 0.01 | 80.861 | 0.000 | 0.000 | 238.00 | 1239973.00 |
3558 | 2021.11.05 14:35 | close | 1778 | 0.01 | 80.848 | 0.000 | 0.000 | 10.00 | 1239983.00 |
3559 | 2021.11.09 08:25 | buy | 1780 | 0.01 | 80.881 | 0.000 | 0.000 | |
3560 | 2021.11.10 02:50 | buy | 1781 | 0.01 | 80.400 | 0.000 | 0.000 | |
3561 | 2021.11.10 16:40 | close | 1781 | 0.01 | 80.744 | 0.000 | 0.000 | 344.00 | 1240327.00 |
3562 | 2021.11.10 16:40 | close | 1780 | 0.01 | 80.744 | 0.000 | 0.000 | -137.00 | 1240190.00 |
3563 | 2021.11.11 05:45 | buy | 1782 | 0.01 | 80.375 | 0.000 | 0.000 | |
3564 | 2021.11.11 14:40 | buy | 1783 | 0.01 | 80.112 | 0.000 | 0.000 | |
3565 | 2021.11.15 01:30 | close | 1783 | 0.01 | 80.344 | 0.000 | 0.000 | 232.00 | 1240422.00 |
3566 | 2021.11.15 01:30 | close | 1782 | 0.01 | 80.355 | 0.000 | 0.000 | -20.00 | 1240402.00 |
3567 | 2021.11.16 09:55 | buy | 1784 | 0.01 | 80.353 | 0.000 | 0.000 | |
3568 | 2021.11.17 09:30 | close | 1784 | 0.01 | 80.609 | 0.000 | 0.000 | 256.00 | 1240658.00 |
3569 | 2021.11.18 03:40 | buy | 1785 | 0.01 | 79.816 | 0.000 | 0.000 | |
3570 | 2021.11.18 04:25 | close | 1785 | 0.01 | 80.030 | 0.000 | 0.000 | 214.00 | 1240872.00 |
3571 | 2021.11.19 17:05 | buy | 1786 | 0.01 | 79.803 | 0.000 | 0.000 | |
3572 | 2021.11.22 07:50 | close | 1786 | 0.01 | 80.017 | 0.000 | 0.000 | 214.00 | 1241086.00 |
3573 | 2021.11.23 03:50 | buy | 1787 | 0.01 | 79.847 | 0.000 | 0.000 | |
3574 | 2021.11.23 14:20 | buy | 1788 | 0.01 | 79.590 | 0.000 | 0.000 | |
3575 | 2021.11.23 17:00 | close | 1788 | 0.01 | 79.848 | 0.000 | 0.000 | 258.00 | 1241344.00 |
3576 | 2021.11.23 17:00 | close | 1787 | 0.01 | 79.843 | 0.000 | 0.000 | -4.00 | 1241340.00 |
3577 | 2021.11.24 11:55 | buy | 1789 | 0.01 | 79.438 | 0.000 | 0.000 | |
3578 | 2021.11.26 15:45 | buy | 1790 | 0.01 | 77.706 | 0.000 | 0.000 | |
3579 | 2021.11.26 23:55 | buy | 1791 | 0.01 | 77.342 | 0.000 | 0.000 | |
3580 | 2021.11.30 12:20 | buy | 1792 | 0.01 | 77.006 | 0.000 | 0.000 | |
3581 | 2021.12.13 21:30 | buy | 1793 | 0.01 | 76.719 | 0.000 | 0.000 | |
3582 | 2021.12.16 10:55 | close | 1793 | 0.01 | 77.679 | 0.000 | 0.000 | 960.00 | 1242300.00 |
3583 | 2021.12.16 10:55 | close | 1792 | 0.01 | 77.690 | 0.000 | 0.000 | 684.00 | 1242984.00 |
3584 | 2021.12.16 10:55 | close | 1791 | 0.01 | 77.685 | 0.000 | 0.000 | 343.00 | 1243327.00 |
3585 | 2021.12.16 10:55 | close | 1790 | 0.01 | 77.678 | 0.000 | 0.000 | -28.00 | 1243299.00 |
3586 | 2021.12.16 10:55 | close | 1789 | 0.01 | 77.687 | 0.000 | 0.000 | -1751.00 | 1241548.00 |
3587 | 2021.12.16 19:25 | buy | 1794 | 0.01 | 77.272 | 0.000 | 0.000 | |
3588 | 2021.12.17 10:40 | buy | 1795 | 0.01 | 77.004 | 0.000 | 0.000 | |
3589 | 2021.12.17 18:45 | buy | 1796 | 0.01 | 76.687 | 0.000 | 0.000 | |
3590 | 2021.12.20 03:45 | buy | 1797 | 0.01 | 76.476 | 0.000 | 0.000 | |
3591 | 2021.12.21 16:35 | close | 1797 | 0.01 | 76.928 | 0.000 | 0.000 | 452.00 | 1242000.00 |
3592 | 2021.12.21 16:35 | close | 1796 | 0.01 | 76.910 | 0.000 | 0.000 | 223.00 | 1242223.00 |
3593 | 2021.12.21 16:35 | close | 1795 | 0.01 | 76.918 | 0.000 | 0.000 | -86.00 | 1242137.00 |
3594 | 2021.12.21 16:35 | close | 1794 | 0.01 | 76.925 | 0.000 | 0.000 | -347.00 | 1241790.00 |
3595 | 2021.12.22 06:45 | buy | 1798 | 0.01 | 77.005 | 0.000 | 0.000 | |
3596 | 2021.12.22 10:10 | close | 1798 | 0.01 | 77.232 | 0.000 | 0.000 | 227.00 | 1242017.00 |
3597 | 2021.12.24 08:00 | buy | 1799 | 0.01 | 77.960 | 0.000 | 0.000 | |
3598 | 2021.12.27 17:15 | close | 1799 | 0.01 | 78.194 | 0.000 | 0.000 | 234.00 | 1242251.00 |
3599 | 2021.12.31 01:35 | buy | 1800 | 0.01 | 78.582 | 0.000 | 0.000 | |
3600 | 2021.12.31 12:20 | close | 1800 | 0.01 | 78.794 | 0.000 | 0.000 | 212.00 | 1242463.00 |
3601 | 2022.01.03 20:20 | buy | 1801 | 0.01 | 78.330 | 0.000 | 0.000 | |
3602 | 2022.01.04 05:10 | close | 1801 | 0.01 | 78.541 | 0.000 | 0.000 | 211.00 | 1242674.00 |
3603 | 2022.01.05 06:10 | buy | 1802 | 0.01 | 78.937 | 0.000 | 0.000 | |
3604 | 2022.01.05 17:10 | close | 1802 | 0.01 | 79.141 | 0.000 | 0.000 | 204.00 | 1242878.00 |
3605 | 2022.01.06 01:10 | buy | 1803 | 0.01 | 78.853 | 0.000 | 0.000 | |
3606 | 2022.01.06 15:50 | buy | 1804 | 0.01 | 78.130 | 0.000 | 0.000 | |
3607 | 2022.01.10 21:50 | buy | 1805 | 0.01 | 77.769 | 0.000 | 0.000 | |
3608 | 2022.01.11 21:35 | close | 1805 | 0.01 | 78.324 | 0.000 | 0.000 | 555.00 | 1243433.00 |
3609 | 2022.01.11 21:35 | close | 1804 | 0.01 | 78.333 | 0.000 | 0.000 | 203.00 | 1243636.00 |
3610 | 2022.01.11 21:35 | close | 1803 | 0.01 | 78.322 | 0.000 | 0.000 | -531.00 | 1243105.00 |
3611 | 2022.01.14 01:25 | buy | 1806 | 0.01 | 78.386 | 0.000 | 0.000 | |
3612 | 2022.01.14 07:50 | buy | 1807 | 0.01 | 78.092 | 0.000 | 0.000 | |
3613 | 2022.01.18 14:00 | buy | 1808 | 0.01 | 77.709 | 0.000 | 0.000 | |
3614 | 2022.01.18 21:25 | buy | 1809 | 0.01 | 77.522 | 0.000 | 0.000 | |
3615 | 2022.01.21 08:05 | buy | 1810 | 0.01 | 76.627 | 0.000 | 0.000 | |
3616 | 2022.01.24 02:35 | buy | 1811 | 0.01 | 76.340 | 0.000 | 0.000 | |
3617 | 2022.01.24 16:45 | buy | 1812 | 0.01 | 76.042 | 0.000 | 0.000 | |
3618 | 2022.01.27 21:25 | buy | 1813 | 0.01 | 75.777 | 0.000 | 0.000 | |
3619 | 2022.01.28 23:05 | buy | 1814 | 0.01 | 75.420 | 0.000 | 0.000 | |
3620 | 2022.02.09 06:25 | close | 1814 | 0.01 | 76.900 | 0.000 | 0.000 | 1480.00 | 1244585.00 |
3621 | 2022.02.09 06:25 | close | 1813 | 0.01 | 76.905 | 0.000 | 0.000 | 1128.00 | 1245713.00 |
3622 | 2022.02.09 06:25 | close | 1812 | 0.01 | 76.895 | 0.000 | 0.000 | 853.00 | 1246566.00 |
3623 | 2022.02.09 06:25 | close | 1811 | 0.01 | 76.900 | 0.000 | 0.000 | 560.00 | 1247126.00 |
3624 | 2022.02.09 06:25 | close | 1810 | 0.01 | 76.897 | 0.000 | 0.000 | 270.00 | 1247396.00 |
3625 | 2022.02.09 06:25 | close | 1809 | 0.01 | 76.903 | 0.000 | 0.000 | -619.00 | 1246777.00 |
3626 | 2022.02.09 06:25 | close | 1808 | 0.01 | 76.899 | 0.000 | 0.000 | -810.00 | 1245967.00 |
3627 | 2022.02.09 06:25 | close | 1807 | 0.01 | 76.904 | 0.000 | 0.000 | -1188.00 | 1244779.00 |
3628 | 2022.02.09 06:25 | close | 1806 | 0.01 | 76.896 | 0.000 | 0.000 | -1490.00 | 1243289.00 |
3629 | 2022.02.11 01:30 | buy | 1815 | 0.01 | 77.392 | 0.000 | 0.000 | |
3630 | 2022.02.11 10:00 | buy | 1816 | 0.01 | 77.096 | 0.000 | 0.000 | |
3631 | 2022.02.11 14:30 | close | 1816 | 0.01 | 77.372 | 0.000 | 0.000 | 276.00 | 1243565.00 |
3632 | 2022.02.11 14:30 | close | 1815 | 0.01 | 77.368 | 0.000 | 0.000 | -24.00 | 1243541.00 |
3633 | 2022.02.14 02:10 | buy | 1817 | 0.01 | 76.762 | 0.000 | 0.000 | |
3634 | 2022.02.14 09:05 | buy | 1818 | 0.01 | 76.351 | 0.000 | 0.000 | |
3635 | 2022.02.15 10:10 | close | 1818 | 0.01 | 76.767 | 0.000 | 0.000 | 416.00 | 1243957.00 |
3636 | 2022.02.15 10:10 | close | 1817 | 0.01 | 76.774 | 0.000 | 0.000 | 12.00 | 1243969.00 |
3637 | 2022.02.17 08:15 | buy | 1819 | 0.01 | 76.989 | 0.000 | 0.000 | |
3638 | 2022.02.17 08:30 | close | 1819 | 0.01 | 77.223 | 0.000 | 0.000 | 234.00 | 1244203.00 |
3639 | 2022.02.18 21:40 | buy | 1820 | 0.01 | 77.090 | 0.000 | 0.000 | |
3640 | 2022.02.21 07:05 | close | 1820 | 0.01 | 77.304 | 0.000 | 0.000 | 214.00 | 1244417.00 |
3641 | 2022.02.22 03:30 | buy | 1821 | 0.01 | 76.858 | 0.000 | 0.000 | |
3642 | 2022.02.22 08:00 | close | 1821 | 0.01 | 77.070 | 0.000 | 0.000 | 212.00 | 1244629.00 |
3643 | 2022.02.24 10:35 | buy | 1822 | 0.01 | 77.146 | 0.000 | 0.000 | |
3644 | 2022.02.24 15:10 | buy | 1823 | 0.01 | 76.872 | 0.000 | 0.000 | |
3645 | 2022.02.24 21:15 | close | 1823 | 0.01 | 77.113 | 0.000 | 0.000 | 241.00 | 1244870.00 |
3646 | 2022.02.24 21:15 | close | 1822 | 0.01 | 77.121 | 0.000 | 0.000 | -25.00 | 1244845.00 |
3647 | 2022.02.28 07:30 | buy | 1824 | 0.01 | 77.249 | 0.000 | 0.000 | |
3648 | 2022.02.28 09:25 | close | 1824 | 0.01 | 77.487 | 0.000 | 0.000 | 238.00 | 1245083.00 |
3649 | 2022.03.01 13:30 | buy | 1825 | 0.01 | 77.771 | 0.000 | 0.000 | |
3650 | 2022.03.01 22:20 | buy | 1826 | 0.01 | 77.569 | 0.000 | 0.000 | |
3651 | 2022.03.02 03:00 | close | 1826 | 0.01 | 77.779 | 0.000 | 0.000 | 210.00 | 1245293.00 |
3652 | 2022.03.02 03:00 | close | 1825 | 0.01 | 77.793 | 0.000 | 0.000 | 22.00 | 1245315.00 |
3653 | 2022.03.04 03:40 | buy | 1827 | 0.01 | 78.375 | 0.000 | 0.000 | |
3654 | 2022.03.04 06:30 | close | 1827 | 0.01 | 78.646 | 0.000 | 0.000 | 271.00 | 1245586.00 |
3655 | 2022.03.08 08:15 | buy | 1828 | 0.01 | 78.655 | 0.000 | 0.000 | |
3656 | 2022.03.08 11:15 | close | 1828 | 0.01 | 78.871 | 0.000 | 0.000 | 216.00 | 1245802.00 |
3657 | 2022.03.08 23:30 | buy | 1829 | 0.01 | 78.746 | 0.000 | 0.000 | |
3658 | 2022.03.09 02:55 | close | 1829 | 0.01 | 78.950 | 0.000 | 0.000 | 204.00 | 1246006.00 |
3659 | 2022.03.13 23:35 | buy | 1830 | 0.01 | 79.934 | 0.000 | 0.000 | |
3660 | 2022.03.14 11:45 | close | 1830 | 0.01 | 80.152 | 0.000 | 0.000 | 218.00 | 1246224.00 |
3661 | 2022.03.15 02:25 | buy | 1831 | 0.01 | 79.785 | 0.000 | 0.000 | |
3662 | 2022.03.15 16:00 | close | 1831 | 0.01 | 80.016 | 0.000 | 0.000 | 231.00 | 1246455.00 |
3663 | 2022.03.23 11:25 | buy | 1832 | 0.01 | 84.051 | 0.000 | 0.000 | |
3664 | 2022.03.23 12:05 | close | 1832 | 0.01 | 84.245 | 0.000 | 0.000 | 194.00 | 1246649.00 |
3665 | 2022.03.25 13:15 | buy | 1833 | 0.01 | 84.708 | 0.000 | 0.000 | |
3666 | 2022.03.25 15:15 | close | 1833 | 0.01 | 84.926 | 0.000 | 0.000 | 218.00 | 1246867.00 |
3667 | 2022.03.28 17:40 | buy | 1834 | 0.01 | 85.154 | 0.000 | 0.000 | |
3668 | 2022.03.28 22:45 | close | 1834 | 0.01 | 85.381 | 0.000 | 0.000 | 227.00 | 1247094.00 |
3669 | 2022.03.29 18:10 | buy | 1835 | 0.01 | 84.880 | 0.000 | 0.000 | |
3670 | 2022.03.29 21:25 | close | 1835 | 0.01 | 85.080 | 0.000 | 0.000 | 200.00 | 1247294.00 |
3671 | 2022.03.30 07:25 | buy | 1836 | 0.01 | 84.741 | 0.000 | 0.000 | |
3672 | 2022.03.30 09:00 | close | 1836 | 0.01 | 84.955 | 0.000 | 0.000 | 214.00 | 1247508.00 |
3673 | 2022.03.30 09:20 | buy | 1837 | 0.01 | 84.818 | 0.000 | 0.000 | |
3674 | 2022.03.30 12:30 | close | 1837 | 0.01 | 85.025 | 0.000 | 0.000 | 207.00 | 1247715.00 |
3675 | 2022.03.31 16:35 | buy | 1838 | 0.01 | 84.441 | 0.000 | 0.000 | |
3676 | 2022.04.01 04:25 | close | 1838 | 0.01 | 84.655 | 0.000 | 0.000 | 214.00 | 1247929.00 |
3677 | 2022.04.01 22:20 | buy | 1839 | 0.01 | 84.685 | 0.000 | 0.000 | |
3678 | 2022.04.04 05:05 | close | 1839 | 0.01 | 84.896 | 0.000 | 0.000 | 211.00 | 1248140.00 |
3679 | 2022.04.05 23:35 | buy | 1840 | 0.01 | 85.839 | 0.000 | 0.000 | |
3680 | 2022.04.06 03:40 | close | 1840 | 0.01 | 86.040 | 0.000 | 0.000 | 201.00 | 1248341.00 |
3681 | 2022.04.07 02:40 | buy | 1841 | 0.01 | 85.623 | 0.000 | 0.000 | |
3682 | 2022.04.07 09:35 | buy | 1842 | 0.01 | 85.351 | 0.000 | 0.000 | |
3683 | 2022.04.08 14:10 | buy | 1843 | 0.01 | 85.142 | 0.000 | 0.000 | |
3684 | 2022.04.11 08:45 | close | 1843 | 0.01 | 85.448 | 0.000 | 0.000 | 306.00 | 1248647.00 |
3685 | 2022.04.11 08:45 | close | 1842 | 0.01 | 85.457 | 0.000 | 0.000 | 106.00 | 1248753.00 |
3686 | 2022.04.11 08:45 | close | 1841 | 0.01 | 85.454 | 0.000 | 0.000 | -169.00 | 1248584.00 |
3687 | 2022.04.12 01:30 | buy | 1844 | 0.01 | 85.638 | 0.000 | 0.000 | |
3688 | 2022.04.12 08:55 | close | 1844 | 0.01 | 85.837 | 0.000 | 0.000 | 199.00 | 1248783.00 |
3689 | 2022.04.13 09:30 | buy | 1845 | 0.01 | 85.810 | 0.000 | 0.000 | |
3690 | 2022.04.13 20:45 | buy | 1846 | 0.01 | 85.219 | 0.000 | 0.000 | |
3691 | 2022.04.14 09:30 | close | 1846 | 0.01 | 85.620 | 0.000 | 0.000 | 401.00 | 1249184.00 |
3692 | 2022.04.14 09:30 | close | 1845 | 0.01 | 85.635 | 0.000 | 0.000 | -175.00 | 1249009.00 |
3693 | 2022.04.15 23:50 | buy | 1847 | 0.01 | 85.669 | 0.000 | 0.000 | |
3694 | 2022.04.19 05:20 | close | 1847 | 0.01 | 85.882 | 0.000 | 0.000 | 213.00 | 1249222.00 |
3695 | 2022.04.20 14:45 | buy | 1848 | 0.01 | 86.823 | 0.000 | 0.000 | |
3696 | 2022.04.20 18:30 | close | 1848 | 0.01 | 87.021 | 0.000 | 0.000 | 198.00 | 1249420.00 |
3697 | 2022.04.22 01:30 | buy | 1849 | 0.01 | 86.462 | 0.000 | 0.000 | |
3698 | 2022.04.22 06:05 | buy | 1850 | 0.01 | 86.242 | 0.000 | 0.000 | |
3699 | 2022.04.22 12:35 | buy | 1851 | 0.01 | 85.739 | 0.000 | 0.000 | |
3700 | 2022.04.22 16:45 | buy | 1852 | 0.01 | 85.431 | 0.000 | 0.000 | |
3701 | 2022.04.25 02:45 | buy | 1853 | 0.01 | 85.225 | 0.000 | 0.000 | |
3702 | 2022.04.25 12:10 | buy | 1854 | 0.01 | 84.688 | 0.000 | 0.000 | |
3703 | 2022.04.25 19:30 | buy | 1855 | 0.01 | 84.408 | 0.000 | 0.000 | |
3704 | 2022.05.02 05:20 | buy | 1856 | 0.01 | 83.627 | 0.000 | 0.000 | |
3705 | 2022.05.09 10:25 | buy | 1857 | 0.01 | 83.213 | 0.000 | 0.000 | |
3706 | 2022.05.09 19:30 | buy | 1858 | 0.01 | 82.971 | 0.000 | 0.000 | |
3707 | 2022.05.10 03:00 | buy | 1859 | 0.01 | 82.410 | 0.000 | 0.000 | |
3708 | 2022.05.10 14:20 | buy | 1860 | 0.01 | 82.010 | 0.000 | 0.000 | |
3709 | 2022.05.12 04:00 | buy | 1861 | 0.01 | 81.668 | 0.000 | 0.000 | |
3710 | 2022.05.12 18:35 | buy | 1862 | 0.01 | 80.123 | 0.000 | 0.000 | |
3711 | 2022.05.31 03:10 | close | 1862 | 0.01 | 83.953 | 0.000 | 0.000 | 3830.00 | 1253250.00 |
3712 | 2022.05.31 03:10 | close | 1861 | 0.01 | 83.951 | 0.000 | 0.000 | 2283.00 | 1255533.00 |
3713 | 2022.05.31 03:10 | close | 1860 | 0.01 | 83.954 | 0.000 | 0.000 | 1944.00 | 1257477.00 |
3714 | 2022.05.31 03:10 | close | 1859 | 0.01 | 83.948 | 0.000 | 0.000 | 1538.00 | 1259015.00 |
3715 | 2022.05.31 03:10 | close | 1858 | 0.01 | 83.950 | 0.000 | 0.000 | 979.00 | 1259994.00 |
3716 | 2022.05.31 03:10 | close | 1857 | 0.01 | 83.947 | 0.000 | 0.000 | 734.00 | 1260728.00 |
3717 | 2022.05.31 03:10 | close | 1856 | 0.01 | 83.944 | 0.000 | 0.000 | 317.00 | 1261045.00 |
3718 | 2022.05.31 03:10 | close | 1855 | 0.01 | 83.952 | 0.000 | 0.000 | -456.00 | 1260589.00 |
3719 | 2022.05.31 03:10 | close | 1854 | 0.01 | 83.953 | 0.000 | 0.000 | -735.00 | 1259854.00 |
3720 | 2022.05.31 03:10 | close | 1853 | 0.01 | 83.943 | 0.000 | 0.000 | -1282.00 | 1258572.00 |
3721 | 2022.05.31 03:10 | close | 1852 | 0.01 | 83.949 | 0.000 | 0.000 | -1482.00 | 1257090.00 |
3722 | 2022.05.31 03:10 | close | 1851 | 0.01 | 83.956 | 0.000 | 0.000 | -1783.00 | 1255307.00 |
3723 | 2022.05.31 03:10 | close | 1850 | 0.01 | 83.958 | 0.000 | 0.000 | -2284.00 | 1253023.00 |
3724 | 2022.05.31 03:10 | close | 1849 | 0.01 | 83.940 | 0.000 | 0.000 | -2522.00 | 1250501.00 |
3725 | 2022.05.31 11:40 | buy | 1863 | 0.01 | 83.547 | 0.000 | 0.000 | |
3726 | 2022.05.31 17:15 | close | 1863 | 0.01 | 83.798 | 0.000 | 0.000 | 251.00 | 1250752.00 |
3727 | 2022.06.02 05:50 | buy | 1864 | 0.01 | 84.219 | 0.000 | 0.000 | |
3728 | 2022.06.02 11:40 | close | 1864 | 0.01 | 84.423 | 0.000 | 0.000 | 204.00 | 1250956.00 |
3729 | 2022.06.06 08:50 | buy | 1865 | 0.01 | 84.992 | 0.000 | 0.000 | |
3730 | 2022.06.06 10:55 | close | 1865 | 0.01 | 85.280 | 0.000 | 0.000 | 288.00 | 1251244.00 |
3731 | 2022.06.09 15:45 | buy | 1866 | 0.01 | 86.089 | 0.000 | 0.000 | |
3732 | 2022.06.09 21:25 | buy | 1867 | 0.01 | 85.894 | 0.000 | 0.000 | |
3733 | 2022.06.10 05:30 | buy | 1868 | 0.01 | 85.710 | 0.000 | 0.000 | |
3734 | 2022.06.10 10:15 | close | 1868 | 0.01 | 86.005 | 0.000 | 0.000 | 295.00 | 1251539.00 |
3735 | 2022.06.10 10:15 | close | 1867 | 0.01 | 86.010 | 0.000 | 0.000 | 116.00 | 1251655.00 |
3736 | 2022.06.10 10:15 | close | 1866 | 0.01 | 86.011 | 0.000 | 0.000 | -78.00 | 1251577.00 |
3737 | 2022.06.10 23:30 | buy | 1869 | 0.01 | 85.392 | 0.000 | 0.000 | |
3738 | 2022.06.13 07:10 | close | 1869 | 0.01 | 85.648 | 0.000 | 0.000 | 256.00 | 1251833.00 |
3739 | 2022.06.13 19:45 | buy | 1870 | 0.01 | 84.264 | 0.000 | 0.000 | |
3740 | 2022.06.13 22:25 | buy | 1871 | 0.01 | 84.085 | 0.000 | 0.000 | |
3741 | 2022.06.14 05:40 | close | 1871 | 0.01 | 84.286 | 0.000 | 0.000 | 201.00 | 1252034.00 |
3742 | 2022.06.14 05:40 | close | 1870 | 0.01 | 84.269 | 0.000 | 0.000 | 5.00 | 1252039.00 |
3743 | 2022.06.14 12:45 | buy | 1872 | 0.01 | 84.027 | 0.000 | 0.000 | |
3744 | 2022.06.14 19:35 | buy | 1873 | 0.01 | 83.830 | 0.000 | 0.000 | |
3745 | 2022.06.14 23:25 | close | 1873 | 0.01 | 84.029 | 0.000 | 0.000 | 199.00 | 1252238.00 |
3746 | 2022.06.14 23:25 | close | 1872 | 0.01 | 84.035 | 0.000 | 0.000 | 8.00 | 1252246.00 |
3747 | 2022.06.15 09:55 | buy | 1874 | 0.01 | 83.873 | 0.000 | 0.000 | |
3748 | 2022.06.15 14:15 | close | 1874 | 0.01 | 84.123 | 0.000 | 0.000 | 250.00 | 1252496.00 |
3749 | 2022.06.16 17:00 | buy | 1875 | 0.01 | 83.468 | 0.000 | 0.000 | |
3750 | 2022.06.16 19:20 | close | 1875 | 0.01 | 83.756 | 0.000 | 0.000 | 288.00 | 1252784.00 |
3751 | 2022.06.22 14:50 | buy | 1876 | 0.01 | 85.122 | 0.000 | 0.000 | |
3752 | 2022.06.22 16:45 | close | 1876 | 0.01 | 85.342 | 0.000 | 0.000 | 220.00 | 1253004.00 |
3753 | 2022.06.23 04:30 | buy | 1877 | 0.01 | 85.196 | 0.000 | 0.000 | |
3754 | 2022.06.23 10:20 | buy | 1878 | 0.01 | 84.907 | 0.000 | 0.000 | |
3755 | 2022.06.23 17:40 | buy | 1879 | 0.01 | 84.657 | 0.000 | 0.000 | |
3756 | 2022.06.24 03:25 | close | 1879 | 0.01 | 85.031 | 0.000 | 0.000 | 374.00 | 1253378.00 |
3757 | 2022.06.24 03:25 | close | 1878 | 0.01 | 85.024 | 0.000 | 0.000 | 117.00 | 1253495.00 |
3758 | 2022.06.24 03:25 | close | 1877 | 0.01 | 85.027 | 0.000 | 0.000 | -169.00 | 1253326.00 |
3759 | 2022.06.27 06:00 | buy | 1880 | 0.01 | 85.092 | 0.000 | 0.000 | |
3760 | 2022.06.27 10:05 | close | 1880 | 0.01 | 85.310 | 0.000 | 0.000 | 218.00 | 1253544.00 |
3761 | 2022.06.28 07:20 | buy | 1881 | 0.01 | 85.202 | 0.000 | 0.000 | |
3762 | 2022.06.28 09:30 | close | 1881 | 0.01 | 85.453 | 0.000 | 0.000 | 251.00 | 1253795.00 |
3763 | 2022.06.28 19:20 | buy | 1882 | 0.01 | 85.187 | 0.000 | 0.000 | |
3764 | 2022.06.29 03:40 | buy | 1883 | 0.01 | 84.977 | 0.000 | 0.000 | |
3765 | 2022.06.29 07:30 | close | 1883 | 0.01 | 85.181 | 0.000 | 0.000 | 204.00 | 1253999.00 |
3766 | 2022.06.29 07:30 | close | 1882 | 0.01 | 85.189 | 0.000 | 0.000 | 2.00 | 1254001.00 |
3767 | 2022.06.29 10:25 | buy | 1884 | 0.01 | 84.911 | 0.000 | 0.000 | |
3768 | 2022.06.29 16:05 | close | 1884 | 0.01 | 85.128 | 0.000 | 0.000 | 217.00 | 1254218.00 |
3769 | 2022.06.30 11:25 | buy | 1885 | 0.01 | 84.821 | 0.000 | 0.000 | |
3770 | 2022.07.01 13:40 | buy | 1886 | 0.01 | 83.484 | 0.000 | 0.000 | |
3771 | 2022.07.01 17:15 | buy | 1887 | 0.01 | 83.217 | 0.000 | 0.000 | |
3772 | 2022.07.01 20:50 | close | 1887 | 0.01 | 83.949 | 0.000 | 0.000 | 732.00 | 1254950.00 |
3773 | 2022.07.01 20:50 | close | 1886 | 0.01 | 83.933 | 0.000 | 0.000 | 449.00 | 1255399.00 |
3774 | 2022.07.01 20:50 | close | 1885 | 0.01 | 83.935 | 0.000 | 0.000 | -886.00 | 1254513.00 |
3775 | 2022.07.04 22:30 | buy | 1888 | 0.01 | 84.204 | 0.000 | 0.000 | |
3776 | 2022.07.05 02:10 | close | 1888 | 0.01 | 84.422 | 0.000 | 0.000 | 218.00 | 1254731.00 |
3777 | 2022.07.05 19:50 | buy | 1889 | 0.01 | 83.340 | 0.000 | 0.000 | |
3778 | 2022.07.05 21:30 | close | 1889 | 0.01 | 83.584 | 0.000 | 0.000 | 244.00 | 1254975.00 |
3779 | 2022.07.06 07:35 | buy | 1890 | 0.01 | 83.397 | 0.000 | 0.000 | |
3780 | 2022.07.06 10:05 | close | 1890 | 0.01 | 83.597 | 0.000 | 0.000 | 200.00 | 1255175.00 |
3781 | 2022.07.08 09:45 | buy | 1891 | 0.01 | 83.718 | 0.000 | 0.000 | |
3782 | 2022.07.08 16:10 | close | 1891 | 0.01 | 83.937 | 0.000 | 0.000 | 219.00 | 1255394.00 |
3783 | 2022.07.11 14:30 | buy | 1892 | 0.01 | 84.234 | 0.000 | 0.000 | |
3784 | 2022.07.12 01:40 | buy | 1893 | 0.01 | 83.995 | 0.000 | 0.000 | |
3785 | 2022.07.12 15:25 | buy | 1894 | 0.01 | 83.744 | 0.000 | 0.000 | |
3786 | 2022.07.13 04:20 | close | 1894 | 0.01 | 84.070 | 0.000 | 0.000 | 326.00 | 1255720.00 |
3787 | 2022.07.13 04:20 | close | 1893 | 0.01 | 84.069 | 0.000 | 0.000 | 74.00 | 1255794.00 |
3788 | 2022.07.13 04:20 | close | 1892 | 0.01 | 84.074 | 0.000 | 0.000 | -160.00 | 1255634.00 |
3789 | 2022.07.14 03:35 | buy | 1895 | 0.01 | 84.080 | 0.000 | 0.000 | |
3790 | 2022.07.14 04:05 | close | 1895 | 0.01 | 84.296 | 0.000 | 0.000 | 216.00 | 1255850.00 |
3791 | 2022.07.15 11:45 | buy | 1896 | 0.01 | 85.024 | 0.000 | 0.000 | |
3792 | 2022.07.15 14:35 | close | 1896 | 0.01 | 85.225 | 0.000 | 0.000 | 201.00 | 1256051.00 |
3793 | 2022.07.18 10:05 | buy | 1897 | 0.01 | 85.152 | 0.000 | 0.000 | |
3794 | 2022.07.18 12:15 | close | 1897 | 0.01 | 85.367 | 0.000 | 0.000 | 215.00 | 1256266.00 |
3795 | 2022.07.19 03:35 | buy | 1898 | 0.01 | 85.012 | 0.000 | 0.000 | |
3796 | 2022.07.19 07:40 | close | 1898 | 0.01 | 85.214 | 0.000 | 0.000 | 202.00 | 1256468.00 |
3797 | 2022.07.20 17:45 | buy | 1899 | 0.01 | 86.199 | 0.000 | 0.000 | |
3798 | 2022.07.21 15:30 | buy | 1900 | 0.01 | 85.944 | 0.000 | 0.000 | |
3799 | 2022.07.22 04:15 | buy | 1901 | 0.01 | 85.682 | 0.000 | 0.000 | |
3800 | 2022.07.25 01:10 | buy | 1902 | 0.01 | 85.207 | 0.000 | 0.000 | |
3801 | 2022.07.25 03:35 | buy | 1903 | 0.01 | 85.029 | 0.000 | 0.000 | |
3802 | 2022.07.25 15:05 | close | 1903 | 0.01 | 85.702 | 0.000 | 0.000 | 673.00 | 1257141.00 |
3803 | 2022.07.25 15:05 | close | 1902 | 0.01 | 85.699 | 0.000 | 0.000 | 492.00 | 1257633.00 |
3804 | 2022.07.25 15:05 | close | 1901 | 0.01 | 85.690 | 0.000 | 0.000 | 8.00 | 1257641.00 |
3805 | 2022.07.25 15:05 | close | 1900 | 0.01 | 85.705 | 0.000 | 0.000 | -239.00 | 1257402.00 |
3806 | 2022.07.25 15:05 | close | 1899 | 0.01 | 85.698 | 0.000 | 0.000 | -501.00 | 1256901.00 |
3807 | 2022.07.26 05:10 | buy | 1904 | 0.01 | 85.477 | 0.000 | 0.000 | |
3808 | 2022.07.26 17:45 | buy | 1905 | 0.01 | 85.196 | 0.000 | 0.000 | |
3809 | 2022.07.27 02:35 | close | 1905 | 0.01 | 85.470 | 0.000 | 0.000 | 274.00 | 1257175.00 |
3810 | 2022.07.27 02:35 | close | 1904 | 0.01 | 85.465 | 0.000 | 0.000 | -12.00 | 1257163.00 |
3811 | 2022.07.27 19:55 | buy | 1906 | 0.01 | 85.142 | 0.000 | 0.000 | |
3812 | 2022.07.27 21:55 | close | 1906 | 0.01 | 85.466 | 0.000 | 0.000 | 324.00 | 1257487.00 |
3813 | 2022.07.28 15:25 | buy | 1907 | 0.01 | 84.863 | 0.000 | 0.000 | |
3814 | 2022.07.28 22:20 | buy | 1908 | 0.01 | 84.436 | 0.000 | 0.000 | |
3815 | 2022.07.29 03:20 | close | 1908 | 0.01 | 84.767 | 0.000 | 0.000 | 331.00 | 1257818.00 |
3816 | 2022.07.29 03:20 | close | 1907 | 0.01 | 84.776 | 0.000 | 0.000 | -87.00 | 1257731.00 |
3817 | 2022.07.29 15:40 | buy | 1909 | 0.01 | 83.824 | 0.000 | 0.000 | |
3818 | 2022.07.29 20:00 | buy | 1910 | 0.01 | 83.619 | 0.000 | 0.000 | |
3819 | 2022.07.29 21:55 | close | 1910 | 0.01 | 83.853 | 0.000 | 0.000 | 234.00 | 1257965.00 |
3820 | 2022.07.29 21:55 | close | 1909 | 0.01 | 83.865 | 0.000 | 0.000 | 41.00 | 1258006.00 |
3821 | 2022.08.01 06:30 | buy | 1911 | 0.01 | 83.510 | 0.000 | 0.000 | |
3822 | 2022.08.01 11:05 | close | 1911 | 0.01 | 83.753 | 0.000 | 0.000 | 243.00 | 1258249.00 |
3823 | 2022.08.02 13:50 | buy | 1912 | 0.01 | 82.325 | 0.000 | 0.000 | |
3824 | 2022.08.02 16:55 | close | 1912 | 0.01 | 82.606 | 0.000 | 0.000 | 281.00 | 1258530.00 |
3825 | 2022.08.04 20:55 | buy | 1913 | 0.01 | 83.921 | 0.000 | 0.000 | |
3826 | 2022.08.05 02:00 | buy | 1914 | 0.01 | 83.711 | 0.000 | 0.000 | |
3827 | 2022.08.05 08:00 | close | 1914 | 0.01 | 83.925 | 0.000 | 0.000 | 214.00 | 1258744.00 |
3828 | 2022.08.05 08:00 | close | 1913 | 0.01 | 83.921 | 0.000 | 0.000 | 0.00 | 1258744.00 |
3829 | 2022.08.09 05:30 | buy | 1915 | 0.01 | 84.652 | 0.000 | 0.000 | |
3830 | 2022.08.09 12:05 | close | 1915 | 0.01 | 84.932 | 0.000 | 0.000 | 280.00 | 1259024.00 |
3831 | 2022.08.10 18:00 | buy | 1916 | 0.01 | 84.840 | 0.000 | 0.000 | |
3832 | 2022.08.10 18:30 | close | 1916 | 0.01 | 85.047 | 0.000 | 0.000 | 207.00 | 1259231.00 |
3833 | 2022.08.16 04:00 | buy | 1917 | 0.01 | 84.642 | 0.000 | 0.000 | |
3834 | 2022.08.16 04:35 | close | 1917 | 0.01 | 84.849 | 0.000 | 0.000 | 207.00 | 1259438.00 |
3835 | 2022.08.17 15:55 | buy | 1918 | 0.01 | 84.996 | 0.000 | 0.000 | |
3836 | 2022.08.17 22:15 | buy | 1919 | 0.01 | 84.811 | 0.000 | 0.000 | |
3837 | 2022.08.18 13:00 | close | 1919 | 0.01 | 85.011 | 0.000 | 0.000 | 200.00 | 1259638.00 |
3838 | 2022.08.18 13:00 | close | 1918 | 0.01 | 85.002 | 0.000 | 0.000 | 6.00 | 1259644.00 |
3839 | 2022.08.22 01:05 | buy | 1920 | 0.01 | 84.502 | 0.000 | 0.000 | |
3840 | 2022.08.22 03:25 | close | 1920 | 0.01 | 84.728 | 0.000 | 0.000 | 226.00 | 1259870.00 |
3841 | 2022.08.22 19:05 | buy | 1921 | 0.01 | 84.789 | 0.000 | 0.000 | |
3842 | 2022.08.23 02:25 | close | 1921 | 0.01 | 84.980 | 0.000 | 0.000 | 191.00 | 1260061.00 |
3843 | 2022.08.24 10:40 | buy | 1922 | 0.01 | 84.647 | 0.000 | 0.000 | |
3844 | 2022.08.24 23:05 | close | 1922 | 0.01 | 84.851 | 0.000 | 0.000 | 204.00 | 1260265.00 |
3845 | 2022.08.25 20:25 | buy | 1923 | 0.01 | 84.970 | 0.000 | 0.000 | |
3846 | 2022.08.29 17:00 | close | 1923 | 0.01 | 85.193 | 0.000 | 0.000 | 223.00 | 1260488.00 |
3847 | 2022.08.30 09:30 | buy | 1924 | 0.01 | 85.156 | 0.000 | 0.000 | |
3848 | 2022.08.30 11:10 | close | 1924 | 0.01 | 85.461 | 0.000 | 0.000 | 305.00 | 1260793.00 |
3849 | 2022.08.30 20:00 | buy | 1925 | 0.01 | 85.099 | 0.000 | 0.000 | |
3850 | 2022.08.31 15:35 | buy | 1926 | 0.01 | 84.899 | 0.000 | 0.000 | |
3851 | 2022.08.31 16:50 | close | 1926 | 0.01 | 85.128 | 0.000 | 0.000 | 229.00 | 1261022.00 |
3852 | 2022.08.31 16:50 | close | 1925 | 0.01 | 85.124 | 0.000 | 0.000 | 25.00 | 1261047.00 |
3853 | 2022.09.01 09:05 | buy | 1927 | 0.01 | 84.927 | 0.000 | 0.000 | |
3854 | 2022.09.01 22:10 | close | 1927 | 0.01 | 85.134 | 0.000 | 0.000 | 207.00 | 1261254.00 |
3855 | 2022.09.02 07:35 | buy | 1928 | 0.01 | 84.932 | 0.000 | 0.000 | |
3856 | 2022.09.02 10:20 | close | 1928 | 0.01 | 85.155 | 0.000 | 0.000 | 223.00 | 1261477.00 |
3857 | 2022.09.05 04:10 | buy | 1929 | 0.01 | 85.420 | 0.000 | 0.000 | |
3858 | 2022.09.05 13:05 | close | 1929 | 0.01 | 85.637 | 0.000 | 0.000 | 217.00 | 1261694.00 |
3859 | 2022.09.08 08:50 | buy | 1930 | 0.01 | 87.061 | 0.000 | 0.000 | |
3860 | 2022.09.08 20:25 | close | 1930 | 0.01 | 87.257 | 0.000 | 0.000 | 196.00 | 1261890.00 |
3861 | 2022.09.09 15:15 | buy | 1931 | 0.01 | 87.080 | 0.000 | 0.000 | |
3862 | 2022.09.12 03:20 | close | 1931 | 0.01 | 87.346 | 0.000 | 0.000 | 266.00 | 1262156.00 |
3863 | 2022.09.14 03:45 | buy | 1932 | 0.01 | 86.634 | 0.000 | 0.000 | |
3864 | 2022.09.15 15:00 | buy | 1933 | 0.01 | 85.971 | 0.000 | 0.000 | |
3865 | 2022.09.16 14:20 | buy | 1934 | 0.01 | 85.349 | 0.000 | 0.000 | |
3866 | 2022.09.20 06:20 | buy | 1935 | 0.01 | 85.129 | 0.000 | 0.000 | |
3867 | 2022.09.20 18:05 | buy | 1936 | 0.01 | 84.843 | 0.000 | 0.000 | |
3868 | 2022.09.21 10:45 | buy | 1937 | 0.01 | 84.606 | 0.000 | 0.000 | |
3869 | 2022.09.22 18:15 | buy | 1938 | 0.01 | 83.071 | 0.000 | 0.000 | |
3870 | 2022.09.23 12:15 | buy | 1939 | 0.01 | 82.843 | 0.000 | 0.000 | |
3871 | 2022.09.26 01:05 | buy | 1940 | 0.01 | 82.266 | 0.000 | 0.000 | |
3872 | 2022.09.26 04:00 | buy | 1941 | 0.01 | 81.941 | 0.000 | 0.000 | |
3873 | 2022.09.27 01:15 | buy | 1942 | 0.01 | 81.588 | 0.000 | 0.000 | |
3874 | 2022.09.28 09:35 | buy | 1943 | 0.01 | 80.975 | 0.000 | 0.000 | |
3875 | 2022.09.28 12:20 | buy | 1944 | 0.01 | 80.771 | 0.000 | 0.000 | |
3876 | 2022.10.06 04:50 | close | 1944 | 0.01 | 83.589 | 0.000 | 0.000 | 2818.00 | 1264974.00 |
3877 | 2022.10.06 04:50 | close | 1943 | 0.01 | 83.608 | 0.000 | 0.000 | 2633.00 | 1267607.00 |
3878 | 2022.10.06 04:50 | close | 1942 | 0.01 | 83.606 | 0.000 | 0.000 | 2018.00 | 1269625.00 |
3879 | 2022.10.06 04:50 | close | 1941 | 0.01 | 83.598 | 0.000 | 0.000 | 1657.00 | 1271282.00 |
3880 | 2022.10.06 04:50 | close | 1940 | 0.01 | 83.604 | 0.000 | 0.000 | 1338.00 | 1272620.00 |
3881 | 2022.10.06 04:50 | close | 1939 | 0.01 | 83.590 | 0.000 | 0.000 | 747.00 | 1273367.00 |
3882 | 2022.10.06 04:50 | close | 1938 | 0.01 | 83.607 | 0.000 | 0.000 | 536.00 | 1273903.00 |
3883 | 2022.10.06 04:50 | close | 1937 | 0.01 | 83.595 | 0.000 | 0.000 | -1011.00 | 1272892.00 |
3884 | 2022.10.06 04:50 | close | 1936 | 0.01 | 83.600 | 0.000 | 0.000 | -1243.00 | 1271649.00 |
3885 | 2022.10.06 04:50 | close | 1935 | 0.01 | 83.608 | 0.000 | 0.000 | -1521.00 | 1270128.00 |
3886 | 2022.10.06 04:50 | close | 1934 | 0.01 | 83.601 | 0.000 | 0.000 | -1748.00 | 1268380.00 |
3887 | 2022.10.06 04:50 | close | 1933 | 0.01 | 83.599 | 0.000 | 0.000 | -2372.00 | 1266008.00 |
3888 | 2022.10.06 04:50 | close | 1932 | 0.01 | 83.590 | 0.000 | 0.000 | -3044.00 | 1262964.00 |
3889 | 2022.10.07 10:45 | buy | 1945 | 0.01 | 81.910 | 0.000 | 0.000 | |
3890 | 2022.10.07 18:50 | buy | 1946 | 0.01 | 81.691 | 0.000 | 0.000 | |
3891 | 2022.10.10 12:00 | buy | 1947 | 0.01 | 81.312 | 0.000 | 0.000 | |
3892 | 2022.10.10 21:15 | buy | 1948 | 0.01 | 81.092 | 0.000 | 0.000 | |
3893 | 2022.10.11 14:20 | close | 1948 | 0.01 | 81.613 | 0.000 | 0.000 | 521.00 | 1263485.00 |
3894 | 2022.10.11 14:20 | close | 1947 | 0.01 | 81.611 | 0.000 | 0.000 | 299.00 | 1263784.00 |
3895 | 2022.10.11 14:20 | close | 1946 | 0.01 | 81.619 | 0.000 | 0.000 | -72.00 | 1263712.00 |
3896 | 2022.10.11 14:20 | close | 1945 | 0.01 | 81.619 | 0.000 | 0.000 | -291.00 | 1263421.00 |
3897 | 2022.10.12 05:45 | buy | 1949 | 0.01 | 81.388 | 0.000 | 0.000 | |
3898 | 2022.10.12 07:05 | close | 1949 | 0.01 | 81.737 | 0.000 | 0.000 | 349.00 | 1263770.00 |
3899 | 2022.10.14 14:50 | buy | 1950 | 0.01 | 83.079 | 0.000 | 0.000 | |
3900 | 2022.10.14 15:55 | close | 1950 | 0.01 | 83.372 | 0.000 | 0.000 | 293.00 | 1264063.00 |
3901 | 2022.10.14 16:45 | buy | 1951 | 0.01 | 83.065 | 0.000 | 0.000 | |
3902 | 2022.10.17 13:10 | close | 1951 | 0.01 | 83.390 | 0.000 | 0.000 | 325.00 | 1264388.00 |
3903 | 2022.10.19 16:50 | buy | 1952 | 0.01 | 84.795 | 0.000 | 0.000 | |
3904 | 2022.10.19 17:30 | close | 1952 | 0.01 | 85.022 | 0.000 | 0.000 | 227.00 | 1264615.00 |
3905 | 2022.10.20 07:30 | buy | 1953 | 0.01 | 84.582 | 0.000 | 0.000 | |
3906 | 2022.10.20 08:20 | close | 1953 | 0.01 | 84.782 | 0.000 | 0.000 | 200.00 | 1264815.00 |
3907 | 2022.10.21 02:15 | buy | 1954 | 0.01 | 85.088 | 0.000 | 0.000 | |
3908 | 2022.10.21 13:35 | close | 1954 | 0.01 | 85.299 | 0.000 | 0.000 | 211.00 | 1265026.00 |
3909 | 2022.10.21 21:55 | buy | 1955 | 0.01 | 84.752 | 0.000 | 0.000 | |
3910 | 2022.10.21 22:45 | close | 1955 | 0.01 | 84.970 | 0.000 | 0.000 | 218.00 | 1265244.00 |
3911 | 2022.10.24 12:15 | buy | 1956 | 0.01 | 85.054 | 0.000 | 0.000 | |
3912 | 2022.10.24 21:10 | buy | 1957 | 0.01 | 84.606 | 0.000 | 0.000 | |
3913 | 2022.10.25 01:50 | close | 1957 | 0.01 | 84.920 | 0.000 | 0.000 | 314.00 | 1265558.00 |
3914 | 2022.10.25 01:50 | close | 1956 | 0.01 | 84.931 | 0.000 | 0.000 | -123.00 | 1265435.00 |
3915 | 2022.10.25 15:10 | buy | 1958 | 0.01 | 84.739 | 0.000 | 0.000 | |
3916 | 2022.10.25 16:10 | close | 1958 | 0.01 | 84.948 | 0.000 | 0.000 | 209.00 | 1265644.00 |
3917 | 2022.10.27 14:45 | buy | 1959 | 0.01 | 85.093 | 0.000 | 0.000 | |
3918 | 2022.10.27 15:45 | close | 1959 | 0.01 | 85.323 | 0.000 | 0.000 | 230.00 | 1265874.00 |
3919 | 2022.11.01 17:40 | buy | 1960 | 0.01 | 86.498 | 0.000 | 0.000 | |
3920 | 2022.11.02 19:55 | buy | 1961 | 0.01 | 86.330 | 0.000 | 0.000 | |
3921 | 2022.11.02 20:30 | close | 1961 | 0.01 | 86.532 | 0.000 | 0.000 | 202.00 | 1266076.00 |
3922 | 2022.11.02 20:30 | close | 1960 | 0.01 | 86.532 | 0.000 | 0.000 | 34.00 | 1266110.00 |
3923 | 2022.11.02 20:50 | buy | 1962 | 0.01 | 86.283 | 0.000 | 0.000 | |
3924 | 2022.11.03 06:05 | buy | 1963 | 0.01 | 85.919 | 0.000 | 0.000 | |
3925 | 2022.11.04 13:15 | close | 1963 | 0.01 | 86.282 | 0.000 | 0.000 | 363.00 | 1266473.00 |
3926 | 2022.11.04 13:15 | close | 1962 | 0.01 | 86.282 | 0.000 | 0.000 | -1.00 | 1266472.00 |
3927 | 2022.11.08 08:50 | buy | 1964 | 0.01 | 86.874 | 0.000 | 0.000 | |
3928 | 2022.11.08 16:40 | buy | 1965 | 0.01 | 86.710 | 0.000 | 0.000 | |
3929 | 2022.11.08 17:20 | close | 1965 | 0.01 | 87.001 | 0.000 | 0.000 | 291.00 | 1266763.00 |
3930 | 2022.11.08 17:20 | close | 1964 | 0.01 | 87.003 | 0.000 | 0.000 | 129.00 | 1266892.00 |
3931 | 2022.11.09 01:25 | buy | 1966 | 0.01 | 86.684 | 0.000 | 0.000 | |
3932 | 2022.11.09 09:50 | buy | 1967 | 0.01 | 86.487 | 0.000 | 0.000 | |
3933 | 2022.11.09 19:30 | buy | 1968 | 0.01 | 86.105 | 0.000 | 0.000 | |
3934 | 2022.11.10 09:05 | buy | 1969 | 0.01 | 85.892 | 0.000 | 0.000 | |
3935 | 2022.11.10 15:30 | buy | 1970 | 0.01 | 85.746 | 0.000 | 0.000 | |
3936 | 2022.11.10 22:30 | buy | 1971 | 0.01 | 85.169 | 0.000 | 0.000 | |
3937 | 2022.11.11 16:35 | buy | 1972 | 0.01 | 84.589 | 0.000 | 0.000 | |
3938 | 2022.11.15 05:45 | close | 1972 | 0.01 | 85.875 | 0.000 | 0.000 | 1286.00 | 1268178.00 |
3939 | 2022.11.15 05:45 | close | 1971 | 0.01 | 85.863 | 0.000 | 0.000 | 694.00 | 1268872.00 |
3940 | 2022.11.15 05:45 | close | 1970 | 0.01 | 85.865 | 0.000 | 0.000 | 119.00 | 1268991.00 |
3941 | 2022.11.15 05:45 | close | 1969 | 0.01 | 85.878 | 0.000 | 0.000 | -14.00 | 1268977.00 |
3942 | 2022.11.15 05:45 | close | 1968 | 0.01 | 85.870 | 0.000 | 0.000 | -235.00 | 1268742.00 |
3943 | 2022.11.15 05:45 | close | 1967 | 0.01 | 85.866 | 0.000 | 0.000 | -621.00 | 1268121.00 |
3944 | 2022.11.15 05:45 | close | 1966 | 0.01 | 85.862 | 0.000 | 0.000 | -822.00 | 1267299.00 |
3945 | 2022.11.17 01:00 | buy | 1973 | 0.01 | 85.737 | 0.000 | 0.000 | |
3946 | 2022.11.17 16:15 | buy | 1974 | 0.01 | 85.384 | 0.000 | 0.000 | |
3947 | 2022.11.17 19:45 | close | 1974 | 0.01 | 85.685 | 0.000 | 0.000 | 301.00 | 1267600.00 |
3948 | 2022.11.17 19:45 | close | 1973 | 0.01 | 85.692 | 0.000 | 0.000 | -45.00 | 1267555.00 |
3949 | 2022.11.21 06:25 | buy | 1975 | 0.01 | 86.166 | 0.000 | 0.000 | |
3950 | 2022.11.21 10:15 | close | 1975 | 0.01 | 86.378 | 0.000 | 0.000 | 212.00 | 1267767.00 |
3951 | 2022.11.23 20:45 | buy | 1976 | 0.01 | 87.086 | 0.000 | 0.000 | |
3952 | 2022.11.24 06:00 | buy | 1977 | 0.01 | 86.904 | 0.000 | 0.000 | |
3953 | 2022.11.24 15:05 | buy | 1978 | 0.01 | 86.643 | 0.000 | 0.000 | |
3954 | 2022.11.25 12:30 | close | 1978 | 0.01 | 86.965 | 0.000 | 0.000 | 322.00 | 1268089.00 |
3955 | 2022.11.25 12:30 | close | 1977 | 0.01 | 86.967 | 0.000 | 0.000 | 63.00 | 1268152.00 |
3956 | 2022.11.25 12:30 | close | 1976 | 0.01 | 86.966 | 0.000 | 0.000 | -120.00 | 1268032.00 |
3957 | 2022.11.28 11:55 | buy | 1979 | 0.01 | 85.804 | 0.000 | 0.000 | |
3958 | 2022.11.28 13:20 | close | 1979 | 0.01 | 86.020 | 0.000 | 0.000 | 216.00 | 1268248.00 |
3959 | 2022.11.29 03:00 | buy | 1980 | 0.01 | 85.607 | 0.000 | 0.000 | |
3960 | 2022.11.29 03:15 | close | 1980 | 0.01 | 85.807 | 0.000 | 0.000 | 200.00 | 1268448.00 |
3961 | 2022.11.29 21:20 | buy | 1981 | 0.01 | 85.896 | 0.000 | 0.000 | |
3962 | 2022.11.30 03:45 | close | 1981 | 0.01 | 86.105 | 0.000 | 0.000 | 209.00 | 1268657.00 |
3963 | 2022.12.01 06:25 | buy | 1982 | 0.01 | 86.522 | 0.000 | 0.000 | |
3964 | 2022.12.01 10:30 | buy | 1983 | 0.01 | 86.310 | 0.000 | 0.000 | |
3965 | 2022.12.01 12:15 | close | 1983 | 0.01 | 86.540 | 0.000 | 0.000 | 230.00 | 1268887.00 |
3966 | 2022.12.01 12:15 | close | 1982 | 0.01 | 86.549 | 0.000 | 0.000 | 27.00 | 1268914.00 |
3967 | 2022.12.01 20:15 | buy | 1984 | 0.01 | 86.332 | 0.000 | 0.000 | |
3968 | 2022.12.02 03:25 | buy | 1985 | 0.01 | 86.143 | 0.000 | 0.000 | |
3969 | 2022.12.02 08:40 | close | 1985 | 0.01 | 86.354 | 0.000 | 0.000 | 211.00 | 1269125.00 |
3970 | 2022.12.02 08:40 | close | 1984 | 0.01 | 86.355 | 0.000 | 0.000 | 23.00 | 1269148.00 |
3971 | 2022.12.02 14:15 | buy | 1986 | 0.01 | 85.857 | 0.000 | 0.000 | |
3972 | 2022.12.02 15:40 | close | 1986 | 0.01 | 86.092 | 0.000 | 0.000 | 235.00 | 1269383.00 |
3973 | 2022.12.06 14:25 | buy | 1987 | 0.01 | 86.333 | 0.000 | 0.000 | |
3974 | 2022.12.06 18:30 | close | 1987 | 0.01 | 86.538 | 0.000 | 0.000 | 205.00 | 1269588.00 |
3975 | 2022.12.08 02:20 | buy | 1988 | 0.01 | 86.718 | 0.000 | 0.000 | |
3976 | 2022.12.08 05:10 | close | 1988 | 0.01 | 86.936 | 0.000 | 0.000 | 218.00 | 1269806.00 |
3977 | 2022.12.09 13:15 | buy | 1989 | 0.01 | 86.963 | 0.000 | 0.000 | |
3978 | 2022.12.09 16:50 | close | 1989 | 0.01 | 87.200 | 0.000 | 0.000 | 237.00 | 1270043.00 |
3979 | 2022.12.13 16:50 | buy | 1990 | 0.01 | 87.776 | 0.000 | 0.000 | |
3980 | 2022.12.13 21:10 | buy | 1991 | 0.01 | 87.585 | 0.000 | 0.000 | |
3981 | 2022.12.14 08:40 | buy | 1992 | 0.01 | 87.326 | 0.000 | 0.000 | |
3982 | 2022.12.14 15:45 | buy | 1993 | 0.01 | 87.051 | 0.000 | 0.000 | |
3983 | 2022.12.15 02:50 | close | 1993 | 0.01 | 87.493 | 0.000 | 0.000 | 442.00 | 1270485.00 |
3984 | 2022.12.15 02:50 | close | 1992 | 0.01 | 87.504 | 0.000 | 0.000 | 178.00 | 1270663.00 |
3985 | 2022.12.15 02:50 | close | 1991 | 0.01 | 87.506 | 0.000 | 0.000 | -79.00 | 1270584.00 |
3986 | 2022.12.15 02:50 | close | 1990 | 0.01 | 87.490 | 0.000 | 0.000 | -286.00 | 1270298.00 |
3987 | 2022.12.15 13:40 | buy | 1994 | 0.01 | 87.201 | 0.000 | 0.000 | |
3988 | 2022.12.15 17:20 | close | 1994 | 0.01 | 87.418 | 0.000 | 0.000 | 217.00 | 1270515.00 |
3989 | 2022.12.16 12:50 | buy | 1995 | 0.01 | 87.152 | 0.000 | 0.000 | |
3990 | 2022.12.16 16:45 | close | 1995 | 0.01 | 87.380 | 0.000 | 0.000 | 228.00 | 1270743.00 |
3991 | 2022.12.16 19:45 | buy | 1996 | 0.01 | 87.086 | 0.000 | 0.000 | |
3992 | 2022.12.16 22:35 | close | 1996 | 0.01 | 87.292 | 0.000 | 0.000 | 206.00 | 1270949.00 |
3993 | 2022.12.19 01:55 | buy | 1997 | 0.01 | 87.005 | 0.000 | 0.000 | |
3994 | 2022.12.19 10:10 | buy | 1998 | 0.01 | 86.817 | 0.000 | 0.000 | |
3995 | 2022.12.19 11:25 | close | 1998 | 0.01 | 87.061 | 0.000 | 0.000 | 244.00 | 1271193.00 |
3996 | 2022.12.19 11:25 | close | 1997 | 0.01 | 87.067 | 0.000 | 0.000 | 62.00 | 1271255.00 |
3997 | 2022.12.20 15:10 | buy | 1999 | 0.01 | 83.702 | 0.000 | 0.000 | |
3998 | 2022.12.20 17:55 | buy | 2000 | 0.01 | 83.299 | 0.000 | 0.000 | |
3999 | 2022.12.21 01:05 | close | 2000 | 0.01 | 83.657 | 0.000 | 0.000 | 358.00 | 1271613.00 |
4000 | 2022.12.21 01:05 | close | 1999 | 0.01 | 83.653 | 0.000 | 0.000 | -49.00 | 1271564.00 |
4001 | 2022.12.21 09:45 | buy | 2001 | 0.01 | 83.161 | 0.000 | 0.000 | |
4002 | 2022.12.21 15:55 | close | 2001 | 0.01 | 83.382 | 0.000 | 0.000 | 221.00 | 1271785.00 |
4003 | 2022.12.22 05:05 | buy | 2002 | 0.01 | 83.120 | 0.000 | 0.000 | |
4004 | 2022.12.22 06:15 | close | 2002 | 0.01 | 83.381 | 0.000 | 0.000 | 261.00 | 1272046.00 |
4005 | 2022.12.22 14:10 | buy | 2003 | 0.01 | 83.153 | 0.000 | 0.000 | |
4006 | 2022.12.22 23:10 | buy | 2004 | 0.01 | 82.682 | 0.000 | 0.000 | |
4007 | 2022.12.23 04:10 | close | 2004 | 0.01 | 83.052 | 0.000 | 0.000 | 370.00 | 1272416.00 |
4008 | 2022.12.23 04:10 | close | 2003 | 0.01 | 83.046 | 0.000 | 0.000 | -107.00 | 1272309.00 |
4009 | 2022.12.26 06:40 | buy | 2005 | 0.01 | 83.305 | 0.000 | 0.000 | |
4010 | 2022.12.26 11:44 | close | 2005 | 0.01 | 83.525 | 0.000 | 0.000 | 220.00 | 1272529.00 |
4011 | 2022.12.28 01:00 | buy | 2006 | 0.01 | 83.785 | 0.000 | 0.000 | |
4012 | 2022.12.28 04:10 | close | 2006 | 0.01 | 83.997 | 0.000 | 0.000 | 212.00 | 1272741.00 |
4013 | 2022.12.29 14:20 | buy | 2007 | 0.01 | 84.441 | 0.000 | 0.000 | |
4014 | 2022.12.30 12:05 | buy | 2008 | 0.01 | 83.650 | 0.000 | 0.000 | |
4015 | 2022.12.30 19:30 | buy | 2009 | 0.01 | 83.435 | 0.000 | 0.000 | |
4016 | 2022.12.30 23:55 | buy | 2010 | 0.01 | 83.330 | 0.000 | 0.000 | |
4017 | 2023.01.02 09:30 | buy | 2011 | 0.01 | 82.984 | 0.000 | 0.000 | |
4018 | 2023.01.02 10:00 | buy | 2012 | 0.01 | 83.018 | 0.000 | 0.000 | |
4019 | 2023.01.02 12:15 | buy | 2013 | 0.01 | 82.808 | 0.000 | 0.000 | |
4020 | 2023.01.02 17:15 | buy | 2014 | 0.01 | 82.679 | 0.000 | 0.000 | |
4021 | 2023.01.03 06:10 | buy | 2015 | 0.01 | 82.342 | 0.000 | 0.000 | |
4022 | 2023.01.04 18:00 | close | 2015 | 0.01 | 83.258 | 0.000 | 0.000 | 916.00 | 1273657.00 |
4023 | 2023.01.04 18:00 | close | 2014 | 0.01 | 83.247 | 0.000 | 0.000 | 568.00 | 1274225.00 |
4024 | 2023.01.04 18:00 | close | 2013 | 0.01 | 83.243 | 0.000 | 0.000 | 435.00 | 1274660.00 |
4025 | 2023.01.04 18:00 | close | 2012 | 0.01 | 83.255 | 0.000 | 0.000 | 237.00 | 1274897.00 |
4026 | 2023.01.04 18:00 | close | 2011 | 0.01 | 83.252 | 0.000 | 0.000 | 268.00 | 1275165.00 |
4027 | 2023.01.04 18:00 | close | 2010 | 0.01 | 83.254 | 0.000 | 0.000 | -76.00 | 1275089.00 |
4028 | 2023.01.04 18:00 | close | 2009 | 0.01 | 83.249 | 0.000 | 0.000 | -186.00 | 1274903.00 |
4029 | 2023.01.04 18:00 | close | 2008 | 0.01 | 83.259 | 0.000 | 0.000 | -391.00 | 1274512.00 |
4030 | 2023.01.04 18:00 | close | 2007 | 0.01 | 83.256 | 0.000 | 0.000 | -1185.00 | 1273327.00 |
4031 | 2023.01.05 04:35 | buy | 2016 | 0.01 | 82.854 | 0.000 | 0.000 | |
4032 | 2023.01.05 06:30 | close | 2016 | 0.01 | 83.121 | 0.000 | 0.000 | 267.00 | 1273594.00 |
4033 | 2023.01.05 21:10 | buy | 2017 | 0.01 | 83.123 | 0.000 | 0.000 | |
4034 | 2023.01.06 03:00 | close | 2017 | 0.01 | 83.336 | 0.000 | 0.000 | 213.00 | 1273807.00 |
4035 | 2023.01.09 20:05 | buy | 2018 | 0.01 | 84.176 | 0.000 | 0.000 | |
4036 | 2023.01.10 02:10 | buy | 2019 | 0.01 | 83.982 | 0.000 | 0.000 | |
4037 | 2023.01.10 07:10 | close | 2019 | 0.01 | 84.180 | 0.000 | 0.000 | 198.00 | 1274005.00 |
4038 | 2023.01.10 07:10 | close | 2018 | 0.01 | 84.171 | 0.000 | 0.000 | -5.00 | 1274000.00 |
4039 | 2023.01.11 16:10 | buy | 2020 | 0.01 | 84.251 | 0.000 | 0.000 | |
4040 | 2023.01.12 21:35 | buy | 2021 | 0.01 | 82.749 | 0.000 | 0.000 | |
4041 | 2023.01.13 07:20 | buy | 2022 | 0.01 | 82.369 | 0.000 | 0.000 | |
4042 | 2023.01.13 12:20 | buy | 2023 | 0.01 | 82.121 | 0.000 | 0.000 | |
4043 | 2023.01.18 03:15 | close | 2023 | 0.01 | 82.949 | 0.000 | 0.000 | 828.00 | 1274828.00 |
4044 | 2023.01.18 03:15 | close | 2022 | 0.01 | 82.961 | 0.000 | 0.000 | 592.00 | 1275420.00 |
4045 | 2023.01.18 03:15 | close | 2021 | 0.01 | 82.944 | 0.000 | 0.000 | 195.00 | 1275615.00 |
4046 | 2023.01.18 03:15 | close | 2020 | 0.01 | 82.951 | 0.000 | 0.000 | -1300.00 | 1274315.00 |
4047 | 2023.01.18 17:20 | buy | 2024 | 0.01 | 83.172 | 0.000 | 0.000 | |
4048 | 2023.01.19 01:20 | buy | 2025 | 0.01 | 82.848 | 0.000 | 0.000 | |
4049 | 2023.01.19 13:05 | buy | 2026 | 0.01 | 81.977 | 0.000 | 0.000 | |
4050 | 2023.01.20 07:25 | close | 2026 | 0.01 | 82.745 | 0.000 | 0.000 | 768.00 | 1275083.00 |
4051 | 2023.01.20 07:25 | close | 2025 | 0.01 | 82.738 | 0.000 | 0.000 | -110.00 | 1274973.00 |
4052 | 2023.01.20 07:25 | close | 2024 | 0.01 | 82.749 | 0.000 | 0.000 | -423.00 | 1274550.00 |
4053 | 2023.01.25 02:40 | buy | 2027 | 0.01 | 84.415 | 0.000 | 0.000 | |
4054 | 2023.01.25 05:25 | close | 2027 | 0.01 | 84.633 | 0.000 | 0.000 | 218.00 | 1274768.00 |
4055 | 2023.01.26 02:55 | buy | 2028 | 0.01 | 83.727 | 0.000 | 0.000 | |
4056 | 2023.01.26 05:05 | close | 2028 | 0.01 | 83.997 | 0.000 | 0.000 | 270.00 | 1275038.00 |
4057 | 2023.01.27 12:50 | buy | 2029 | 0.01 | 84.253 | 0.000 | 0.000 | |
4058 | 2023.01.30 02:15 | close | 2029 | 0.01 | 84.443 | 0.000 | 0.000 | 190.00 | 1275228.00 |
4059 | 2023.01.30 07:55 | buy | 2030 | 0.01 | 84.160 | 0.000 | 0.000 | |
4060 | 2023.01.30 10:50 | close | 2030 | 0.01 | 84.395 | 0.000 | 0.000 | 235.00 | 1275463.00 |
4061 | 2023.01.31 02:35 | buy | 2031 | 0.01 | 84.338 | 0.000 | 0.000 | |
4062 | 2023.01.31 09:05 | buy | 2032 | 0.01 | 84.053 | 0.000 | 0.000 | |
4063 | 2023.01.31 15:00 | buy | 2033 | 0.01 | 83.794 | 0.000 | 0.000 | |
4064 | 2023.01.31 18:40 | close | 2033 | 0.01 | 84.137 | 0.000 | 0.000 | 343.00 | 1275806.00 |
4065 | 2023.01.31 18:40 | close | 2032 | 0.01 | 84.132 | 0.000 | 0.000 | 79.00 | 1275885.00 |
4066 | 2023.01.31 18:40 | close | 2031 | 0.01 | 84.127 | 0.000 | 0.000 | -211.00 | 1275674.00 |
4067 | 2023.02.01 02:20 | buy | 2034 | 0.01 | 83.733 | 0.000 | 0.000 | |
4068 | 2023.02.01 08:40 | close | 2034 | 0.01 | 83.999 | 0.000 | 0.000 | 266.00 | 1275940.00 |
4069 | 2023.02.01 21:15 | buy | 2035 | 0.01 | 83.346 | 0.000 | 0.000 | |
4070 | 2023.02.01 22:05 | close | 2035 | 0.01 | 83.616 | 0.000 | 0.000 | 270.00 | 1276210.00 |
4071 | 2023.02.02 23:05 | buy | 2036 | 0.01 | 83.389 | 0.000 | 0.000 | |
4072 | 2023.02.03 17:25 | close | 2036 | 0.01 | 83.603 | 0.000 | 0.000 | 214.00 | 1276424.00 |
4073 | 2023.02.03 23:45 | buy | 2037 | 0.01 | 83.044 | 0.000 | 0.000 | |
4074 | 2023.02.06 00:00 | close | 2037 | 0.01 | 83.543 | 0.000 | 0.000 | 499.00 | 1276923.00 |
4075 | 2023.02.07 11:30 | buy | 2038 | 0.01 | 83.448 | 0.000 | 0.000 | |
4076 | 2023.02.07 20:00 | buy | 2039 | 0.01 | 82.981 | 0.000 | 0.000 | |
4077 | 2023.02.08 02:20 | buy | 2040 | 0.01 | 82.738 | 0.000 | 0.000 | |
4078 | 2023.02.09 03:25 | close | 2040 | 0.01 | 83.120 | 0.000 | 0.000 | 382.00 | 1277305.00 |
4079 | 2023.02.09 03:25 | close | 2039 | 0.01 | 83.133 | 0.000 | 0.000 | 152.00 | 1277457.00 |
4080 | 2023.02.09 03:25 | close | 2038 | 0.01 | 83.119 | 0.000 | 0.000 | -329.00 | 1277128.00 |
4081 | 2023.02.09 20:25 | buy | 2041 | 0.01 | 83.227 | 0.000 | 0.000 | |
4082 | 2023.02.10 11:45 | buy | 2042 | 0.01 | 82.903 | 0.000 | 0.000 | |
4083 | 2023.02.13 05:40 | close | 2042 | 0.01 | 83.171 | 0.000 | 0.000 | 268.00 | 1277396.00 |
4084 | 2023.02.13 05:40 | close | 2041 | 0.01 | 83.169 | 0.000 | 0.000 | -58.00 | 1277338.00 |
4085 | 2023.02.14 11:00 | buy | 2043 | 0.01 | 83.667 | 0.000 | 0.000 | |
4086 | 2023.02.14 14:20 | close | 2043 | 0.01 | 83.865 | 0.000 | 0.000 | 198.00 | 1277536.00 |
4087 | 2023.02.15 12:30 | buy | 2044 | 0.01 | 83.774 | 0.000 | 0.000 | |
4088 | 2023.02.15 15:45 | close | 2044 | 0.01 | 83.980 | 0.000 | 0.000 | 206.00 | 1277742.00 |
4089 | 2023.02.16 16:00 | buy | 2045 | 0.01 | 84.109 | 0.000 | 0.000 | |
4090 | 2023.02.17 02:20 | buy | 2046 | 0.01 | 83.782 | 0.000 | 0.000 | |
4091 | 2023.02.17 16:55 | buy | 2047 | 0.01 | 83.583 | 0.000 | 0.000 | |
4092 | 2023.02.20 03:30 | close | 2047 | 0.01 | 83.905 | 0.000 | 0.000 | 322.00 | 1278064.00 |
4093 | 2023.02.20 03:30 | close | 2046 | 0.01 | 83.885 | 0.000 | 0.000 | 103.00 | 1278167.00 |
4094 | 2023.02.20 03:30 | close | 2045 | 0.01 | 83.886 | 0.000 | 0.000 | -223.00 | 1277944.00 |
4095 | 2023.02.21 10:55 | buy | 2048 | 0.01 | 83.830 | 0.000 | 0.000 | |
4096 | 2023.02.21 11:45 | close | 2048 | 0.01 | 84.037 | 0.000 | 0.000 | 207.00 | 1278151.00 |
4097 | 2023.02.21 20:20 | buy | 2049 | 0.01 | 83.792 | 0.000 | 0.000 | |
4098 | 2023.02.22 03:05 | close | 2049 | 0.01 | 84.032 | 0.000 | 0.000 | 240.00 | 1278391.00 |
4099 | 2023.02.24 02:55 | buy | 2050 | 0.01 | 83.671 | 0.000 | 0.000 | |
4100 | 2023.02.24 03:15 | close | 2050 | 0.01 | 83.862 | 0.000 | 0.000 | 191.00 | 1278582.00 |
4101 | 2023.02.28 08:50 | buy | 2051 | 0.01 | 83.901 | 0.000 | 0.000 | |
4102 | 2023.02.28 12:35 | close | 2051 | 0.01 | 84.104 | 0.000 | 0.000 | 203.00 | 1278785.00 |
4103 | 2023.03.02 12:35 | buy | 2052 | 0.01 | 84.950 | 0.000 | 0.000 | |
4104 | 2023.03.03 03:10 | close | 2052 | 0.01 | 85.165 | 0.000 | 0.000 | 215.00 | 1279000.00 |
4105 | 2023.03.03 22:30 | buy | 2053 | 0.01 | 84.549 | 0.000 | 0.000 | |
4106 | 2023.03.06 09:45 | buy | 2054 | 0.01 | 84.329 | 0.000 | 0.000 | |
4107 | 2023.03.06 15:40 | buy | 2055 | 0.01 | 84.141 | 0.000 | 0.000 | |
4108 | 2023.03.07 04:10 | close | 2055 | 0.01 | 84.465 | 0.000 | 0.000 | 324.00 | 1279324.00 |
4109 | 2023.03.07 04:10 | close | 2054 | 0.01 | 84.461 | 0.000 | 0.000 | 132.00 | 1279456.00 |
4110 | 2023.03.07 04:10 | close | 2053 | 0.01 | 84.464 | 0.000 | 0.000 | -85.00 | 1279371.00 |
4111 | 2023.03.07 22:45 | buy | 2056 | 0.01 | 83.909 | 0.000 | 0.000 | |
4112 | 2023.03.08 10:10 | close | 2056 | 0.01 | 84.125 | 0.000 | 0.000 | 216.00 | 1279587.00 |
4113 | 2023.03.08 19:00 | buy | 2057 | 0.01 | 83.855 | 0.000 | 0.000 | |
4114 | 2023.03.09 15:05 | buy | 2058 | 0.01 | 83.555 | 0.000 | 0.000 | |
4115 | 2023.03.10 02:10 | buy | 2059 | 0.01 | 83.170 | 0.000 | 0.000 | |
4116 | 2023.03.10 12:05 | close | 2059 | 0.01 | 83.628 | 0.000 | 0.000 | 458.00 | 1280045.00 |
4117 | 2023.03.10 12:05 | close | 2058 | 0.01 | 83.622 | 0.000 | 0.000 | 67.00 | 1280112.00 |
4118 | 2023.03.10 12:05 | close | 2057 | 0.01 | 83.615 | 0.000 | 0.000 | -240.00 | 1279872.00 |
4119 | 2023.03.10 18:45 | buy | 2060 | 0.01 | 83.107 | 0.000 | 0.000 | |
4120 | 2023.03.12 23:01 | buy | 2061 | 0.01 | 82.769 | 0.000 | 0.000 | |
4121 | 2023.03.13 02:00 | close | 2061 | 0.01 | 83.110 | 0.000 | 0.000 | 341.00 | 1280213.00 |
4122 | 2023.03.13 02:00 | close | 2060 | 0.01 | 83.123 | 0.000 | 0.000 | 16.00 | 1280229.00 |
4123 | 2023.03.13 13:25 | buy | 2062 | 0.01 | 82.550 | 0.000 | 0.000 | |
4124 | 2023.03.13 16:00 | close | 2062 | 0.01 | 82.753 | 0.000 | 0.000 | 203.00 | 1280432.00 |
4125 | 2023.03.16 01:30 | buy | 2063 | 0.01 | 82.063 | 0.000 | 0.000 | |
4126 | 2023.03.16 02:55 | close | 2063 | 0.01 | 82.270 | 0.000 | 0.000 | 207.00 | 1280639.00 |
4127 | 2023.03.16 04:05 | buy | 2064 | 0.01 | 82.039 | 0.000 | 0.000 | |
4128 | 2023.03.16 08:00 | buy | 2065 | 0.01 | 81.821 | 0.000 | 0.000 | |
4129 | 2023.03.16 09:10 | close | 2065 | 0.01 | 82.042 | 0.000 | 0.000 | 221.00 | 1280860.00 |
4130 | 2023.03.16 09:10 | close | 2064 | 0.01 | 82.044 | 0.000 | 0.000 | 5.00 | 1280865.00 |
4131 | 2023.03.16 12:55 | buy | 2066 | 0.01 | 81.768 | 0.000 | 0.000 | |
4132 | 2023.03.16 16:55 | close | 2066 | 0.01 | 82.050 | 0.000 | 0.000 | 282.00 | 1281147.00 |
4133 | 2023.03.17 16:15 | buy | 2067 | 0.01 | 82.715 | 0.000 | 0.000 | |
4134 | 2023.03.20 00:35 | close | 2067 | 0.01 | 82.927 | 0.000 | 0.000 | 212.00 | 1281359.00 |
4135 | 2023.03.20 06:30 | buy | 2068 | 0.01 | 82.550 | 0.000 | 0.000 | |
4136 | 2023.03.20 13:05 | buy | 2069 | 0.01 | 81.963 | 0.000 | 0.000 | |
4137 | 2023.03.20 15:50 | close | 2069 | 0.01 | 82.380 | 0.000 | 0.000 | 417.00 | 1281776.00 |
4138 | 2023.03.20 15:50 | close | 2068 | 0.01 | 82.393 | 0.000 | 0.000 | -157.00 | 1281619.00 |
4139 | 2023.03.23 03:35 | buy | 2070 | 0.01 | 81.796 | 0.000 | 0.000 | |
4140 | 2023.03.23 06:35 | close | 2070 | 0.01 | 82.007 | 0.000 | 0.000 | 211.00 | 1281830.00 |
4141 | 2023.03.24 09:55 | buy | 2071 | 0.01 | 81.261 | 0.000 | 0.000 | |
4142 | 2023.03.27 10:00 | close | 2071 | 0.01 | 81.504 | 0.000 | 0.000 | 243.00 | 1282073.00 |
4143 | 2023.03.28 05:40 | buy | 2072 | 0.01 | 81.349 | 0.000 | 0.000 | |
4144 | 2023.03.28 09:30 | close | 2072 | 0.01 | 81.571 | 0.000 | 0.000 | 222.00 | 1282295.00 |
4145 | 2023.03.30 04:40 | buy | 2073 | 0.01 | 82.396 | 0.000 | 0.000 | |
4146 | 2023.03.30 10:15 | close | 2073 | 0.01 | 82.642 | 0.000 | 0.000 | 246.00 | 1282541.00 |
4147 | 2023.03.31 17:00 | buy | 2074 | 0.01 | 83.362 | 0.000 | 0.000 | |
4148 | 2023.04.03 02:50 | buy | 2075 | 0.01 | 83.082 | 0.000 | 0.000 | |
4149 | 2023.04.03 12:15 | close | 2075 | 0.01 | 83.354 | 0.000 | 0.000 | 272.00 | 1282813.00 |
4150 | 2023.04.03 12:15 | close | 2074 | 0.01 | 83.354 | 0.000 | 0.000 | -8.00 | 1282805.00 |
4151 | 2023.04.05 03:55 | buy | 2076 | 0.01 | 82.910 | 0.000 | 0.000 | |
4152 | 2023.04.05 05:05 | close | 2076 | 0.01 | 83.549 | 0.000 | 0.000 | 639.00 | 1283444.00 |
4153 | 2023.04.05 13:10 | buy | 2077 | 0.01 | 82.940 | 0.000 | 0.000 | |
4154 | 2023.04.05 20:30 | buy | 2078 | 0.01 | 82.759 | 0.000 | 0.000 | |
4155 | 2023.04.05 23:50 | close | 2078 | 0.01 | 82.952 | 0.000 | 0.000 | 193.00 | 1283637.00 |
4156 | 2023.04.05 23:50 | close | 2077 | 0.01 | 82.949 | 0.000 | 0.000 | 9.00 | 1283646.00 |
4157 | 2023.04.06 04:05 | buy | 2079 | 0.01 | 82.676 | 0.000 | 0.000 | |
4158 | 2023.04.06 13:45 | buy | 2080 | 0.01 | 82.479 | 0.000 | 0.000 | |
4159 | 2023.04.07 02:20 | buy | 2081 | 0.01 | 82.245 | 0.000 | 0.000 | |
4160 | 2023.04.07 09:30 | close | 2081 | 0.01 | 82.538 | 0.000 | 0.000 | 293.00 | 1283939.00 |
4161 | 2023.04.07 09:30 | close | 2080 | 0.01 | 82.532 | 0.000 | 0.000 | 53.00 | 1283992.00 |
4162 | 2023.04.07 09:30 | close | 2079 | 0.01 | 82.525 | 0.000 | 0.000 | -151.00 | 1283841.00 |
4163 | 2023.04.14 14:05 | buy | 2082 | 0.01 | 83.399 | 0.000 | 0.000 | |
4164 | 2023.04.14 23:10 | buy | 2083 | 0.01 | 83.039 | 0.000 | 0.000 | |
4165 | 2023.04.18 09:50 | close | 2083 | 0.01 | 83.318 | 0.000 | 0.000 | 279.00 | 1284120.00 |
4166 | 2023.04.18 09:50 | close | 2082 | 0.01 | 83.311 | 0.000 | 0.000 | -88.00 | 1284032.00 |
4167 | 2023.04.18 22:30 | buy | 2084 | 0.01 | 83.219 | 0.000 | 0.000 | |
4168 | 2023.04.19 09:05 | close | 2084 | 0.01 | 83.427 | 0.000 | 0.000 | 208.00 | 1284240.00 |
4169 | 2023.04.20 10:25 | buy | 2085 | 0.01 | 82.975 | 0.000 | 0.000 | |
4170 | 2023.04.20 14:00 | close | 2085 | 0.01 | 83.194 | 0.000 | 0.000 | 219.00 | 1284459.00 |
4171 | 2023.04.21 01:15 | buy | 2086 | 0.01 | 82.916 | 0.000 | 0.000 | |
4172 | 2023.04.25 12:05 | buy | 2087 | 0.01 | 82.696 | 0.000 | 0.000 | |
4173 | 2023.04.26 05:15 | buy | 2088 | 0.01 | 82.012 | 0.000 | 0.000 | |
4174 | 2023.04.26 16:25 | buy | 2089 | 0.01 | 81.719 | 0.000 | 0.000 | |
4175 | 2023.04.28 03:50 | close | 2089 | 0.01 | 82.382 | 0.000 | 0.000 | 663.00 | 1285122.00 |
4176 | 2023.04.28 03:50 | close | 2088 | 0.01 | 82.401 | 0.000 | 0.000 | 389.00 | 1285511.00 |
4177 | 2023.04.28 03:50 | close | 2087 | 0.01 | 82.381 | 0.000 | 0.000 | -315.00 | 1285196.00 |
4178 | 2023.04.28 03:50 | close | 2086 | 0.01 | 82.387 | 0.000 | 0.000 | -529.00 | 1284667.00 |
4179 | 2023.05.02 21:00 | buy | 2090 | 0.01 | 84.864 | 0.000 | 0.000 | |
4180 | 2023.05.03 19:20 | buy | 2091 | 0.01 | 84.345 | 0.000 | 0.000 | |
4181 | 2023.05.05 16:45 | close | 2091 | 0.01 | 84.795 | 0.000 | 0.000 | 450.00 | 1285117.00 |
4182 | 2023.05.05 16:45 | close | 2090 | 0.01 | 84.792 | 0.000 | 0.000 | -72.00 | 1285045.00 |
4183 | 2023.05.09 08:10 | buy | 2092 | 0.01 | 85.567 | 0.000 | 0.000 | |
4184 | 2023.05.10 02:50 | close | 2092 | 0.01 | 85.781 | 0.000 | 0.000 | 214.00 | 1285259.00 |
4185 | 2023.05.10 15:20 | buy | 2093 | 0.01 | 85.636 | 0.000 | 0.000 | |
4186 | 2023.05.10 21:50 | buy | 2094 | 0.01 | 85.390 | 0.000 | 0.000 | |
4187 | 2023.05.11 21:50 | buy | 2095 | 0.01 | 84.747 | 0.000 | 0.000 | |
4188 | 2023.05.12 10:50 | buy | 2096 | 0.01 | 84.363 | 0.000 | 0.000 | |
4189 | 2023.05.12 16:25 | buy | 2097 | 0.01 | 84.053 | 0.000 | 0.000 | |
4190 | 2023.05.15 20:15 | close | 2097 | 0.01 | 84.893 | 0.000 | 0.000 | 840.00 | 1286099.00 |
4191 | 2023.05.15 20:15 | close | 2096 | 0.01 | 84.887 | 0.000 | 0.000 | 524.00 | 1286623.00 |
4192 | 2023.05.15 20:15 | close | 2095 | 0.01 | 84.889 | 0.000 | 0.000 | 142.00 | 1286765.00 |
4193 | 2023.05.15 20:15 | close | 2094 | 0.01 | 84.886 | 0.000 | 0.000 | -504.00 | 1286261.00 |
4194 | 2023.05.15 20:15 | close | 2093 | 0.01 | 84.901 | 0.000 | 0.000 | -735.00 | 1285526.00 |
4195 | 2023.05.22 01:05 | buy | 2098 | 0.01 | 86.488 | 0.000 | 0.000 | |
4196 | 2023.05.22 13:10 | close | 2098 | 0.01 | 86.689 | 0.000 | 0.000 | 201.00 | 1285727.00 |
4197 | 2023.05.25 12:25 | buy | 2099 | 0.01 | 84.839 | 0.000 | 0.000 | |
4198 | 2023.05.26 13:45 | close | 2099 | 0.01 | 85.062 | 0.000 | 0.000 | 223.00 | 1285950.00 |
4199 | 2023.05.29 15:20 | buy | 2100 | 0.01 | 84.990 | 0.000 | 0.000 | |
4200 | 2023.05.30 07:45 | buy | 2101 | 0.01 | 84.786 | 0.000 | 0.000 | |
4201 | 2023.05.30 12:20 | close | 2101 | 0.01 | 85.001 | 0.000 | 0.000 | 215.00 | 1286165.00 |
4202 | 2023.05.30 12:20 | close | 2100 | 0.01 | 85.017 | 0.000 | 0.000 | 27.00 | 1286192.00 |
4203 | 2023.05.30 22:05 | buy | 2102 | 0.01 | 84.506 | 0.000 | 0.000 | |
4204 | 2023.05.31 11:40 | buy | 2103 | 0.01 | 83.878 | 0.000 | 0.000 | |
4205 | 2023.06.02 04:50 | close | 2103 | 0.01 | 84.325 | 0.000 | 0.000 | 447.00 | 1286639.00 |
4206 | 2023.06.02 04:50 | close | 2102 | 0.01 | 84.321 | 0.000 | 0.000 | -185.00 | 1286454.00 |
4207 | 2023.06.19 09:05 | buy | 2104 | 0.01 | 88.057 | 0.000 | 0.000 | |
4208 | 2023.06.19 10:35 | close | 2104 | 0.01 | 88.341 | 0.000 | 0.000 | 284.00 | 1286738.00 |
4209 | 2023.06.19 16:05 | buy | 2105 | 0.01 | 87.998 | 0.000 | 0.000 | |
4210 | 2023.06.20 09:45 | buy | 2106 | 0.01 | 87.762 | 0.000 | 0.000 | |
4211 | 2023.06.21 19:25 | close | 2106 | 0.01 | 88.016 | 0.000 | 0.000 | 254.00 | 1286992.00 |
4212 | 2023.06.21 19:25 | close | 2105 | 0.01 | 88.005 | 0.000 | 0.000 | 7.00 | 1286999.00 |
4213 | 2023.06.23 10:20 | buy | 2107 | 0.01 | 87.998 | 0.000 | 0.000 | |
4214 | 2023.06.23 14:40 | buy | 2108 | 0.01 | 87.813 | 0.000 | 0.000 | |
4215 | 2023.06.23 17:10 | close | 2108 | 0.01 | 88.022 | 0.000 | 0.000 | 209.00 | 1287208.00 |
4216 | 2023.06.23 17:10 | close | 2107 | 0.01 | 88.030 | 0.000 | 0.000 | 32.00 | 1287240.00 |
4217 | 2023.06.26 11:45 | buy | 2109 | 0.01 | 88.157 | 0.000 | 0.000 | |
4218 | 2023.06.26 14:40 | close | 2109 | 0.01 | 88.359 | 0.000 | 0.000 | 202.00 | 1287442.00 |
4219 | 2023.06.28 15:30 | buy | 2110 | 0.01 | 87.774 | 0.000 | 0.000 | |
4220 | 2023.06.29 10:15 | close | 2110 | 0.01 | 87.980 | 0.000 | 0.000 | 206.00 | 1287648.00 |
4221 | 2023.07.05 12:50 | buy | 2111 | 0.01 | 89.424 | 0.000 | 0.000 | |
4222 | 2023.07.06 03:55 | buy | 2112 | 0.01 | 89.237 | 0.000 | 0.000 | |
4223 | 2023.07.06 22:30 | buy | 2113 | 0.01 | 88.763 | 0.000 | 0.000 | |
4224 | 2023.07.07 14:20 | buy | 2114 | 0.01 | 88.430 | 0.000 | 0.000 | |
4225 | 2023.07.10 02:00 | buy | 2115 | 0.01 | 88.239 | 0.000 | 0.000 | |
4226 | 2023.07.10 22:20 | buy | 2116 | 0.01 | 87.811 | 0.000 | 0.000 | |
4227 | 2023.07.11 16:40 | buy | 2117 | 0.01 | 86.922 | 0.000 | 0.000 | |
4228 | 2023.07.14 13:40 | close | 2117 | 0.01 | 88.453 | 0.000 | 0.000 | 1531.00 | 1289179.00 |
4229 | 2023.07.14 13:40 | close | 2116 | 0.01 | 88.445 | 0.000 | 0.000 | 634.00 | 1289813.00 |
4230 | 2023.07.14 13:40 | close | 2115 | 0.01 | 88.442 | 0.000 | 0.000 | 203.00 | 1290016.00 |
4231 | 2023.07.14 13:40 | close | 2114 | 0.01 | 88.449 | 0.000 | 0.000 | 19.00 | 1290035.00 |
4232 | 2023.07.14 13:40 | close | 2113 | 0.01 | 88.444 | 0.000 | 0.000 | -319.00 | 1289716.00 |
4233 | 2023.07.14 13:40 | close | 2112 | 0.01 | 88.458 | 0.000 | 0.000 | -779.00 | 1288937.00 |
4234 | 2023.07.14 13:40 | close | 2111 | 0.01 | 88.448 | 0.000 | 0.000 | -976.00 | 1287961.00 |
4235 | 2023.07.17 02:50 | buy | 2118 | 0.01 | 88.298 | 0.000 | 0.000 | |
4236 | 2023.07.17 10:25 | buy | 2119 | 0.01 | 88.012 | 0.000 | 0.000 | |
4237 | 2023.07.18 01:25 | buy | 2120 | 0.01 | 87.679 | 0.000 | 0.000 | |
4238 | 2023.07.21 01:55 | buy | 2121 | 0.01 | 87.248 | 0.000 | 0.000 | |
4239 | 2023.07.21 11:30 | close | 2121 | 0.01 | 87.863 | 0.000 | 0.000 | 615.00 | 1288576.00 |
4240 | 2023.07.21 11:30 | close | 2120 | 0.01 | 87.857 | 0.000 | 0.000 | 178.00 | 1288754.00 |
4241 | 2023.07.21 11:30 | close | 2119 | 0.01 | 87.869 | 0.000 | 0.000 | -143.00 | 1288611.00 |
4242 | 2023.07.21 11:30 | close | 2118 | 0.01 | 87.864 | 0.000 | 0.000 | -434.00 | 1288177.00 |
4243 | 2023.07.21 23:45 | buy | 2122 | 0.01 | 87.448 | 0.000 | 0.000 | |
4244 | 2023.07.24 11:15 | close | 2122 | 0.01 | 87.640 | 0.000 | 0.000 | 192.00 | 1288369.00 |
4245 | 2023.07.26 01:15 | buy | 2123 | 0.01 | 87.701 | 0.000 | 0.000 | |
4246 | 2023.07.26 17:25 | buy | 2124 | 0.01 | 87.213 | 0.000 | 0.000 | |
4247 | 2023.07.27 07:10 | close | 2124 | 0.01 | 87.573 | 0.000 | 0.000 | 360.00 | 1288729.00 |
4248 | 2023.07.27 07:10 | close | 2123 | 0.01 | 87.560 | 0.000 | 0.000 | -141.00 | 1288588.00 |
4249 | 2023.07.28 04:05 | buy | 2125 | 0.01 | 86.072 | 0.000 | 0.000 | |
4250 | 2023.07.28 06:35 | close | 2125 | 0.01 | 86.425 | 0.000 | 0.000 | 353.00 | 1288941.00 |
4251 | 2023.07.28 07:05 | buy | 2126 | 0.01 | 85.745 | 0.000 | 0.000 | |
4252 | 2023.07.28 09:40 | close | 2126 | 0.01 | 85.964 | 0.000 | 0.000 | 219.00 | 1289160.00 |
4253 | 2023.07.28 10:05 | buy | 2127 | 0.01 | 85.430 | 0.000 | 0.000 | |
4254 | 2023.07.28 11:05 | close | 2127 | 0.01 | 85.640 | 0.000 | 0.000 | 210.00 | 1289370.00 |
4255 | 2023.07.28 12:05 | buy | 2128 | 0.01 | 85.617 | 0.000 | 0.000 | |
4256 | 2023.07.28 15:00 | close | 2128 | 0.01 | 85.863 | 0.000 | 0.000 | 246.00 | 1289616.00 |
4257 | 2023.08.01 16:25 | buy | 2129 | 0.01 | 87.983 | 0.000 | 0.000 | |
4258 | 2023.08.01 17:05 | close | 2129 | 0.01 | 88.209 | 0.000 | 0.000 | 226.00 | 1289842.00 |
4259 | 2023.08.01 19:50 | buy | 2130 | 0.01 | 87.944 | 0.000 | 0.000 | |
4260 | 2023.08.01 23:40 | close | 2130 | 0.01 | 88.147 | 0.000 | 0.000 | 203.00 | 1290045.00 |
4261 | 2023.08.02 04:20 | buy | 2131 | 0.01 | 87.864 | 0.000 | 0.000 | |
4262 | 2023.08.02 17:45 | buy | 2132 | 0.01 | 87.091 | 0.000 | 0.000 | |
4263 | 2023.08.03 15:10 | buy | 2133 | 0.01 | 86.882 | 0.000 | 0.000 | |
4264 | 2023.08.03 22:10 | buy | 2134 | 0.01 | 86.617 | 0.000 | 0.000 | |
4265 | 2023.08.08 03:40 | close | 2134 | 0.01 | 87.208 | 0.000 | 0.000 | 591.00 | 1290636.00 |
4266 | 2023.08.08 03:40 | close | 2133 | 0.01 | 87.203 | 0.000 | 0.000 | 321.00 | 1290957.00 |
4267 | 2023.08.08 03:40 | close | 2132 | 0.01 | 87.206 | 0.000 | 0.000 | 115.00 | 1291072.00 |
4268 | 2023.08.08 03:40 | close | 2131 | 0.01 | 87.205 | 0.000 | 0.000 | -659.00 | 1290413.00 |
4269 | 2023.08.08 16:30 | buy | 2135 | 0.01 | 86.564 | 0.000 | 0.000 | |
4270 | 2023.08.08 20:40 | close | 2135 | 0.01 | 86.775 | 0.000 | 0.000 | 211.00 | 1290624.00 |
4271 | 2023.08.11 04:30 | buy | 2136 | 0.01 | 87.144 | 0.000 | 0.000 | |
4272 | 2023.08.11 10:05 | buy | 2137 | 0.01 | 86.960 | 0.000 | 0.000 | |
4273 | 2023.08.11 20:35 | buy | 2138 | 0.01 | 86.772 | 0.000 | 0.000 | |
4274 | 2023.08.15 06:20 | close | 2138 | 0.01 | 87.046 | 0.000 | 0.000 | 274.00 | 1290898.00 |
4275 | 2023.08.15 06:20 | close | 2137 | 0.01 | 87.033 | 0.000 | 0.000 | 73.00 | 1290971.00 |
4276 | 2023.08.15 06:20 | close | 2136 | 0.01 | 87.035 | 0.000 | 0.000 | -109.00 | 1290862.00 |
4277 | 2023.08.15 13:35 | buy | 2139 | 0.01 | 86.878 | 0.000 | 0.000 | |
4278 | 2023.08.16 03:05 | buy | 2140 | 0.01 | 86.683 | 0.000 | 0.000 | |
4279 | 2023.08.16 09:20 | close | 2140 | 0.01 | 86.907 | 0.000 | 0.000 | 224.00 | 1291086.00 |
4280 | 2023.08.16 09:20 | close | 2139 | 0.01 | 86.918 | 0.000 | 0.000 | 40.00 | 1291126.00 |
4281 | 2023.08.17 08:05 | buy | 2141 | 0.01 | 86.628 | 0.000 | 0.000 | |
4282 | 2023.08.17 13:00 | close | 2141 | 0.01 | 86.860 | 0.000 | 0.000 | 232.00 | 1291358.00 |
4283 | 2023.08.18 03:30 | buy | 2142 | 0.01 | 86.404 | 0.000 | 0.000 | |
4284 | 2023.08.18 10:30 | buy | 2143 | 0.01 | 86.188 | 0.000 | 0.000 | |
4285 | 2023.08.21 14:50 | close | 2143 | 0.01 | 86.409 | 0.000 | 0.000 | 221.00 | 1291579.00 |
4286 | 2023.08.21 14:50 | close | 2142 | 0.01 | 86.401 | 0.000 | 0.000 | -3.00 | 1291576.00 |
4287 | 2023.08.24 20:30 | buy | 2144 | 0.01 | 86.383 | 0.000 | 0.000 | |
4288 | 2023.08.25 22:00 | close | 2144 | 0.01 | 86.579 | 0.000 | 0.000 | 196.00 | 1291772.00 |
4289 | 2023.08.28 11:50 | buy | 2145 | 0.01 | 86.464 | 0.000 | 0.000 | |
4290 | 2023.08.29 06:00 | close | 2145 | 0.01 | 86.662 | 0.000 | 0.000 | 198.00 | 1291970.00 |
4291 | 2023.08.31 05:10 | buy | 2146 | 0.01 | 87.040 | 0.000 | 0.000 | |
4292 | 2023.08.31 21:45 | buy | 2147 | 0.01 | 86.674 | 0.000 | 0.000 | |
4293 | 2023.09.01 17:30 | close | 2147 | 0.01 | 86.974 | 0.000 | 0.000 | 300.00 | 1292270.00 |
4294 | 2023.09.01 17:30 | close | 2146 | 0.01 | 86.963 | 0.000 | 0.000 | -77.00 | 1292193.00 |
4295 | 2023.09.05 15:35 | buy | 2148 | 0.01 | 86.469 | 0.000 | 0.000 | |
4296 | 2023.09.05 16:05 | close | 2148 | 0.01 | 86.677 | 0.000 | 0.000 | 208.00 | 1292401.00 |
4297 | 2023.09.06 21:20 | buy | 2149 | 0.01 | 86.674 | 0.000 | 0.000 | |
4298 | 2023.09.08 08:35 | close | 2149 | 0.01 | 86.877 | 0.000 | 0.000 | 203.00 | 1292604.00 |
4299 | 2023.09.11 03:05 | buy | 2150 | 0.01 | 86.772 | 0.000 | 0.000 | |
4300 | 2023.09.11 10:55 | buy | 2151 | 0.01 | 86.572 | 0.000 | 0.000 | |
4301 | 2023.09.11 12:40 | close | 2151 | 0.01 | 86.786 | 0.000 | 0.000 | 214.00 | 1292818.00 |
4302 | 2023.09.11 12:40 | close | 2150 | 0.01 | 86.800 | 0.000 | 0.000 | 28.00 | 1292846.00 |
4303 | 2023.09.14 20:50 | buy | 2152 | 0.01 | 87.131 | 0.000 | 0.000 | |
4304 | 2023.09.15 05:35 | close | 2152 | 0.01 | 87.346 | 0.000 | 0.000 | 215.00 | 1293061.00 |
4305 | 2023.09.15 17:45 | buy | 2153 | 0.01 | 87.223 | 0.000 | 0.000 | |
4306 | 2023.09.18 04:05 | close | 2153 | 0.01 | 87.435 | 0.000 | 0.000 | 212.00 | 1293273.00 |
4307 | 2023.09.18 16:35 | buy | 2154 | 0.01 | 87.205 | 0.000 | 0.000 | |
4308 | 2023.09.19 02:10 | close | 2154 | 0.01 | 87.420 | 0.000 | 0.000 | 215.00 | 1293488.00 |
4309 | 2023.09.20 23:55 | buy | 2155 | 0.01 | 87.942 | 0.000 | 0.000 | |
4310 | 2023.09.21 01:45 | close | 2155 | 0.01 | 88.164 | 0.000 | 0.000 | 222.00 | 1293710.00 |
4311 | 2023.09.21 02:35 | buy | 2156 | 0.01 | 87.944 | 0.000 | 0.000 | |
4312 | 2023.09.21 16:40 | buy | 2157 | 0.01 | 87.509 | 0.000 | 0.000 | |
4313 | 2023.09.22 06:15 | close | 2157 | 0.01 | 87.840 | 0.000 | 0.000 | 331.00 | 1294041.00 |
4314 | 2023.09.22 06:15 | close | 2156 | 0.01 | 87.840 | 0.000 | 0.000 | -104.00 | 1293937.00 |
4315 | 2023.09.27 09:20 | buy | 2158 | 0.01 | 88.441 | 0.000 | 0.000 | |
4316 | 2023.09.27 17:35 | close | 2158 | 0.01 | 88.654 | 0.000 | 0.000 | 213.00 | 1294150.00 |
4317 | 2023.09.29 22:10 | buy | 2159 | 0.01 | 89.606 | 0.000 | 0.000 | |
4318 | 2023.10.02 10:10 | close | 2159 | 0.01 | 89.825 | 0.000 | 0.000 | 219.00 | 1294369.00 |
4319 | 2023.10.03 02:15 | buy | 2160 | 0.01 | 89.067 | 0.000 | 0.000 | |
4320 | 2023.10.03 11:25 | buy | 2161 | 0.01 | 88.614 | 0.000 | 0.000 | |
4321 | 2023.10.03 16:00 | buy | 2162 | 0.01 | 88.430 | 0.000 | 0.000 | |
4322 | 2023.10.04 05:40 | buy | 2163 | 0.01 | 87.828 | 0.000 | 0.000 | |
4323 | 2023.10.05 22:50 | close | 2163 | 0.01 | 88.531 | 0.000 | 0.000 | 703.00 | 1295072.00 |
4324 | 2023.10.05 22:50 | close | 2162 | 0.01 | 88.531 | 0.000 | 0.000 | 101.00 | 1295173.00 |
4325 | 2023.10.05 22:50 | close | 2161 | 0.01 | 88.533 | 0.000 | 0.000 | -81.00 | 1295092.00 |
4326 | 2023.10.05 22:50 | close | 2160 | 0.01 | 88.537 | 0.000 | 0.000 | -530.00 | 1294562.00 |
4327 | 2023.10.09 07:35 | buy | 2164 | 0.01 | 89.003 | 0.000 | 0.000 | |
4328 | 2023.10.09 14:35 | close | 2164 | 0.01 | 89.199 | 0.000 | 0.000 | 196.00 | 1294758.00 |
4329 | 2023.10.11 15:20 | buy | 2165 | 0.01 | 89.585 | 0.000 | 0.000 | |
4330 | 2023.10.11 17:00 | close | 2165 | 0.01 | 89.801 | 0.000 | 0.000 | 216.00 | 1294974.00 |
4331 | 2023.10.13 03:25 | buy | 2166 | 0.01 | 88.731 | 0.000 | 0.000 | |
4332 | 2023.10.13 15:50 | buy | 2167 | 0.01 | 88.471 | 0.000 | 0.000 | |
4333 | 2023.10.17 09:25 | buy | 2168 | 0.01 | 88.269 | 0.000 | 0.000 | |
4334 | 2023.10.18 09:40 | close | 2168 | 0.01 | 88.569 | 0.000 | 0.000 | 300.00 | 1295274.00 |
4335 | 2023.10.18 09:40 | close | 2167 | 0.01 | 88.569 | 0.000 | 0.000 | 98.00 | 1295372.00 |
4336 | 2023.10.18 09:40 | close | 2166 | 0.01 | 88.567 | 0.000 | 0.000 | -164.00 | 1295208.00 |
4337 | 2023.10.18 21:05 | buy | 2169 | 0.01 | 87.916 | 0.000 | 0.000 | |
4338 | 2023.10.19 03:00 | buy | 2170 | 0.01 | 87.666 | 0.000 | 0.000 | |
4339 | 2023.10.19 13:05 | buy | 2171 | 0.01 | 87.255 | 0.000 | 0.000 | |
4340 | 2023.10.19 19:05 | close | 2171 | 0.01 | 87.683 | 0.000 | 0.000 | 428.00 | 1295636.00 |
4341 | 2023.10.19 19:05 | close | 2170 | 0.01 | 87.687 | 0.000 | 0.000 | 21.00 | 1295657.00 |
4342 | 2023.10.19 19:05 | close | 2169 | 0.01 | 87.696 | 0.000 | 0.000 | -220.00 | 1295437.00 |
4343 | 2023.10.20 06:25 | buy | 2172 | 0.01 | 87.384 | 0.000 | 0.000 | |
4344 | 2023.10.23 20:00 | close | 2172 | 0.01 | 87.583 | 0.000 | 0.000 | 199.00 | 1295636.00 |
4345 | 2023.10.25 17:55 | buy | 2173 | 0.01 | 87.324 | 0.000 | 0.000 | |
4346 | 2023.10.26 04:55 | buy | 2174 | 0.01 | 86.972 | 0.000 | 0.000 | |
4347 | 2023.10.26 09:25 | close | 2174 | 0.01 | 87.265 | 0.000 | 0.000 | 293.00 | 1295929.00 |
4348 | 2023.10.26 09:25 | close | 2173 | 0.01 | 87.245 | 0.000 | 0.000 | -79.00 | 1295850.00 |
4349 | 2023.10.27 16:00 | buy | 2175 | 0.01 | 87.382 | 0.000 | 0.000 | |
4350 | 2023.10.31 08:20 | close | 2175 | 0.01 | 87.596 | 0.000 | 0.000 | 214.00 | 1296064.00 |
4351 | 2023.11.01 05:30 | buy | 2176 | 0.01 | 87.805 | 0.000 | 0.000 | |
4352 | 2023.11.01 09:05 | close | 2176 | 0.01 | 88.006 | 0.000 | 0.000 | 201.00 | 1296265.00 |
4353 | 2023.11.07 05:35 | buy | 2177 | 0.01 | 89.391 | 0.000 | 0.000 | |
4354 | 2023.11.07 14:40 | buy | 2178 | 0.01 | 89.058 | 0.000 | 0.000 | |
4355 | 2023.11.08 04:20 | close | 2178 | 0.01 | 89.350 | 0.000 | 0.000 | 292.00 | 1296557.00 |
4356 | 2023.11.08 04:20 | close | 2177 | 0.01 | 89.344 | 0.000 | 0.000 | -47.00 | 1296510.00 |
4357 | 2023.11.13 18:05 | buy | 2179 | 0.01 | 89.229 | 0.000 | 0.000 | |
4358 | 2023.11.14 15:35 | close | 2179 | 0.01 | 89.507 | 0.000 | 0.000 | 278.00 | 1296788.00 |
4359 | 2023.11.16 08:20 | buy | 2180 | 0.01 | 90.602 | 0.000 | 0.000 | |
4360 | 2023.11.17 08:45 | buy | 2181 | 0.01 | 89.722 | 0.000 | 0.000 | |
4361 | 2023.11.17 12:45 | buy | 2182 | 0.01 | 89.514 | 0.000 | 0.000 | |
4362 | 2023.11.22 19:10 | close | 2182 | 0.01 | 90.020 | 0.000 | 0.000 | 506.00 | 1297294.00 |
4363 | 2023.11.22 19:10 | close | 2181 | 0.01 | 90.026 | 0.000 | 0.000 | 304.00 | 1297598.00 |
4364 | 2023.11.22 19:10 | close | 2180 | 0.01 | 90.011 | 0.000 | 0.000 | -591.00 | 1297007.00 |
4365 | 2023.11.27 09:15 | buy | 2183 | 0.01 | 90.541 | 0.000 | 0.000 | |
4366 | 2023.11.27 10:40 | close | 2183 | 0.01 | 90.767 | 0.000 | 0.000 | 226.00 | 1297233.00 |
4367 | 2023.11.28 01:55 | buy | 2184 | 0.01 | 90.586 | 0.000 | 0.000 | |
4368 | 2023.11.29 03:05 | close | 2184 | 0.01 | 90.802 | 0.000 | 0.000 | 216.00 | 1297449.00 |
4369 | 2023.11.29 21:40 | buy | 2185 | 0.01 | 90.638 | 0.000 | 0.000 | |
4370 | 2023.11.30 05:00 | close | 2185 | 0.01 | 90.852 | 0.000 | 0.000 | 214.00 | 1297663.00 |
4371 | 2023.12.01 18:10 | buy | 2186 | 0.01 | 91.201 | 0.000 | 0.000 | |
4372 | 2023.12.04 01:55 | buy | 2187 | 0.01 | 91.010 | 0.000 | 0.000 | |
4373 | 2023.12.04 11:55 | buy | 2188 | 0.01 | 90.811 | 0.000 | 0.000 | |
4374 | 2023.12.05 10:45 | buy | 2189 | 0.01 | 90.442 | 0.000 | 0.000 | |
4375 | 2023.12.07 16:05 | buy | 2190 | 0.01 | 89.106 | 0.000 | 0.000 | |
4376 | 2023.12.07 19:25 | buy | 2191 | 0.01 | 88.911 | 0.000 | 0.000 | |
4377 | 2023.12.07 23:05 | buy | 2192 | 0.01 | 88.712 | 0.000 | 0.000 | |
4378 | 2023.12.08 03:45 | buy | 2193 | 0.01 | 88.533 | 0.000 | 0.000 | |
4379 | 2023.12.14 05:40 | buy | 2194 | 0.01 | 88.347 | 0.000 | 0.000 | |
4380 | 2023.12.14 10:10 | buy | 2195 | 0.01 | 88.139 | 0.000 | 0.000 | |
4381 | 2023.12.14 16:40 | buy | 2196 | 0.01 | 87.946 | 0.000 | 0.000 | |
4382 | 2023.12.19 05:00 | close | 2196 | 0.01 | 89.432 | 0.000 | 0.000 | 1486.00 | 1299149.00 |
4383 | 2023.12.19 05:00 | close | 2195 | 0.01 | 89.416 | 0.000 | 0.000 | 1277.00 | 1300426.00 |
4384 | 2023.12.19 05:00 | close | 2194 | 0.01 | 89.418 | 0.000 | 0.000 | 1071.00 | 1301497.00 |
4385 | 2023.12.19 05:00 | close | 2193 | 0.01 | 89.419 | 0.000 | 0.000 | 886.00 | 1302383.00 |
4386 | 2023.12.19 05:00 | close | 2192 | 0.01 | 89.415 | 0.000 | 0.000 | 703.00 | 1303086.00 |
4387 | 2023.12.19 05:00 | close | 2191 | 0.01 | 89.428 | 0.000 | 0.000 | 517.00 | 1303603.00 |
4388 | 2023.12.19 05:00 | close | 2190 | 0.01 | 89.432 | 0.000 | 0.000 | 326.00 | 1303929.00 |
4389 | 2023.12.19 05:00 | close | 2189 | 0.01 | 89.415 | 0.000 | 0.000 | -1027.00 | 1302902.00 |
4390 | 2023.12.19 05:00 | close | 2188 | 0.01 | 89.429 | 0.000 | 0.000 | -1382.00 | 1301520.00 |
4391 | 2023.12.19 05:00 | close | 2187 | 0.01 | 89.428 | 0.000 | 0.000 | -1582.00 | 1299938.00 |
4392 | 2023.12.19 05:00 | close | 2186 | 0.01 | 89.417 | 0.000 | 0.000 | -1784.00 | 1298154.00 |
4393 | 2023.12.21 09:00 | buy | 2197 | 0.01 | 89.334 | 0.000 | 0.000 | |
4394 | 2023.12.22 03:40 | close | 2197 | 0.01 | 89.535 | 0.000 | 0.000 | 201.00 | 1298355.00 |
4395 | 2023.12.25 06:45 | buy | 2198 | 0.01 | 89.472 | 0.000 | 0.000 | |
4396 | 2023.12.25 07:28 | buy | 2199 | 0.01 | 89.396 | 0.000 | 0.000 | |
4397 | 2023.12.25 08:34 | close | 2199 | 0.01 | 89.628 | 0.000 | 0.000 | 232.00 | 1298587.00 |
4398 | 2023.12.25 08:34 | close | 2198 | 0.01 | 89.626 | 0.000 | 0.000 | 154.00 | 1298741.00 |
4399 | 2023.12.28 02:10 | buy | 2200 | 0.01 | 89.775 | 0.000 | 0.000 | |
4400 | 2023.12.28 02:55 | close | 2200 | 0.01 | 90.059 | 0.000 | 0.000 | 284.00 | 1299025.00 |
4401 | 2023.12.28 15:15 | buy | 2201 | 0.01 | 89.276 | 0.000 | 0.000 | |
4402 | 2023.12.28 18:00 | close | 2201 | 0.01 | 89.545 | 0.000 | 0.000 | 269.00 | 1299294.00 |
4403 | 2023.12.29 17:50 | buy | 2202 | 0.01 | 89.467 | 0.000 | 0.000 | |
4404 | 2023.12.29 23:59 | close at stop | 2202 | 0.01 | 89.044 | 0.000 | 0.000 | -423.00 | 1298871.00 |