通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true; | ||||
テストバー数 | 897295 | モデルティック数 | 241948543 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 1000000.00 | スプレッド | 変動 | ||
純益 | 349607.95 | 総利益 | 547102.84 | 総損失 | -197494.89 |
プロフィットファクタ | 2.77 | 期待利得 | 225.99 | ||
絶対ドローダウン | 497.19 | 最大ドローダウン | 53555.14 (3.97%) | 相対ドローダウン | 3.97% (53555.14) |
総取引数 | 1547 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1547 (82.42%) |
勝率(%) | 1275 (82.42%) | 負率 (%) | 272 (17.58%) | ||
最大 | 勝トレード | 7471.73 | 敗トレード | -9747.81 | |
平均 | 勝トレード | 429.10 | 敗トレード | -726.08 | |
最大 | 連勝(金額) | 31 (7962.23) | 連敗(金額) | 8 (-32981.63) | |
最大 | 連勝(トレード数) | 21492.24 (13) | 連敗(トレード数) | -32981.63 (8) | |
平均 | 連勝 | 6 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 04:55 | buy | 1 | 0.01 | 77.010 | 0.000 | 0.000 | ||
2 | 2012.01.05 22:50 | close | 1 | 0.01 | 77.221 | 0.000 | 0.000 | 262.45 | 1000262.45 |
3 | 2012.01.05 23:55 | buy | 2 | 0.01 | 77.122 | 0.000 | 0.000 | ||
4 | 2012.01.13 19:55 | buy | 3 | 0.01 | 76.862 | 0.000 | 0.000 | ||
5 | 2012.01.19 18:05 | close | 3 | 0.01 | 77.106 | 0.000 | 0.000 | 307.18 | 1000569.63 |
6 | 2012.01.19 18:05 | close | 2 | 0.01 | 77.113 | 0.000 | 0.000 | 148.02 | 1000717.65 |
7 | 2012.01.19 22:55 | buy | 4 | 0.01 | 77.127 | 0.000 | 0.000 | ||
8 | 2012.01.24 11:50 | close | 4 | 0.01 | 77.363 | 0.000 | 0.000 | 263.99 | 1000981.64 |
9 | 2012.01.24 20:35 | buy | 5 | 0.01 | 77.687 | 0.000 | 0.000 | ||
10 | 2012.01.25 04:40 | close | 5 | 0.01 | 77.892 | 0.000 | 0.000 | 209.53 | 1001191.17 |
11 | 2012.01.25 09:40 | buy | 6 | 0.01 | 77.872 | 0.000 | 0.000 | ||
12 | 2012.01.25 11:25 | close | 6 | 0.01 | 78.082 | 0.000 | 0.000 | 202.80 | 1001393.97 |
13 | 2012.01.25 15:10 | buy | 7 | 0.01 | 78.038 | 0.000 | 0.000 | ||
14 | 2012.01.25 17:40 | close | 7 | 0.01 | 78.273 | 0.000 | 0.000 | 227.80 | 1001621.77 |
15 | 2012.01.25 19:30 | buy | 8 | 0.01 | 77.962 | 0.000 | 0.000 | ||
16 | 2012.02.06 01:05 | buy | 9 | 0.01 | 76.543 | 0.000 | 0.000 | ||
17 | 2012.02.09 17:25 | close | 9 | 0.01 | 77.388 | 0.000 | 0.000 | 896.45 | 1002518.22 |
18 | 2012.02.09 17:25 | close | 8 | 0.01 | 77.390 | 0.000 | 0.000 | -379.79 | 1002138.43 |
19 | 2012.02.10 03:05 | buy | 10 | 0.01 | 77.612 | 0.000 | 0.000 | ||
20 | 2012.02.14 06:00 | close | 10 | 0.01 | 77.913 | 0.000 | 0.000 | 317.26 | 1002455.69 |
21 | 2012.02.15 01:55 | buy | 11 | 0.01 | 78.373 | 0.000 | 0.000 | ||
22 | 2012.02.15 03:10 | close | 11 | 0.01 | 78.613 | 0.000 | 0.000 | 232.80 | 1002688.49 |
23 | 2012.02.15 08:00 | buy | 12 | 0.01 | 78.426 | 0.000 | 0.000 | ||
24 | 2012.02.16 10:00 | close | 12 | 0.01 | 78.635 | 0.000 | 0.000 | 236.99 | 1002925.48 |
25 | 2012.02.16 19:00 | buy | 13 | 0.01 | 78.771 | 0.000 | 0.000 | ||
26 | 2012.02.17 03:00 | close | 13 | 0.01 | 78.979 | 0.000 | 0.000 | 212.53 | 1003138.01 |
27 | 2012.02.17 10:50 | buy | 14 | 0.01 | 78.996 | 0.000 | 0.000 | ||
28 | 2012.02.17 14:35 | close | 14 | 0.01 | 79.200 | 0.000 | 0.000 | 196.80 | 1003334.81 |
29 | 2012.02.20 04:30 | buy | 15 | 0.01 | 79.458 | 0.000 | 0.000 | ||
30 | 2012.02.20 23:50 | close | 15 | 0.01 | 79.664 | 0.000 | 0.000 | 198.80 | 1003533.61 |
31 | 2012.02.21 05:35 | buy | 16 | 0.01 | 79.607 | 0.000 | 0.000 | ||
32 | 2012.02.21 09:20 | close | 16 | 0.01 | 79.812 | 0.000 | 0.000 | 197.80 | 1003731.41 |
33 | 2012.02.21 13:20 | buy | 17 | 0.01 | 79.750 | 0.000 | 0.000 | ||
34 | 2012.02.22 06:20 | close | 17 | 0.01 | 79.948 | 0.000 | 0.000 | 202.53 | 1003933.94 |
35 | 2012.02.22 21:50 | buy | 18 | 0.01 | 80.283 | 0.000 | 0.000 | ||
36 | 2012.02.24 09:00 | close | 18 | 0.01 | 80.513 | 0.000 | 0.000 | 269.72 | 1004203.66 |
37 | 2012.02.24 13:25 | buy | 19 | 0.01 | 80.533 | 0.000 | 0.000 | ||
38 | 2012.02.24 16:55 | close | 19 | 0.01 | 80.743 | 0.000 | 0.000 | 202.80 | 1004406.46 |
39 | 2012.02.27 04:05 | buy | 20 | 0.01 | 81.078 | 0.000 | 0.000 | ||
40 | 2012.02.28 12:30 | buy | 21 | 0.01 | 80.538 | 0.000 | 0.000 | ||
41 | 2012.02.29 18:00 | close | 21 | 0.01 | 80.956 | 0.000 | 0.000 | 422.53 | 1004828.99 |
42 | 2012.02.29 18:00 | close | 20 | 0.01 | 80.964 | 0.000 | 0.000 | -97.74 | 1004731.25 |
43 | 2012.03.01 04:05 | buy | 22 | 0.01 | 81.086 | 0.000 | 0.000 | ||
44 | 2012.03.02 05:00 | close | 22 | 0.01 | 81.290 | 0.000 | 0.000 | 208.53 | 1004939.78 |
45 | 2012.03.05 01:45 | buy | 23 | 0.01 | 81.647 | 0.000 | 0.000 | ||
46 | 2012.03.09 05:20 | close | 23 | 0.01 | 81.888 | 0.000 | 0.000 | 304.18 | 1005243.96 |
47 | 2012.03.09 08:05 | buy | 24 | 0.01 | 81.731 | 0.000 | 0.000 | ||
48 | 2012.03.09 15:35 | close | 24 | 0.01 | 82.118 | 0.000 | 0.000 | 379.80 | 1005623.76 |
49 | 2012.03.09 22:20 | buy | 25 | 0.01 | 82.456 | 0.000 | 0.000 | ||
50 | 2012.03.12 04:20 | buy | 26 | 0.01 | 82.194 | 0.000 | 0.000 | ||
51 | 2012.03.13 11:05 | close | 26 | 0.01 | 82.436 | 0.000 | 0.000 | 246.53 | 1005870.29 |
52 | 2012.03.13 11:05 | close | 25 | 0.01 | 82.436 | 0.000 | 0.000 | -3.74 | 1005866.55 |
53 | 2012.03.13 18:45 | buy | 27 | 0.01 | 82.684 | 0.000 | 0.000 | ||
54 | 2012.03.13 21:30 | close | 27 | 0.01 | 82.930 | 0.000 | 0.000 | 238.80 | 1006105.35 |
55 | 2012.03.14 10:20 | buy | 28 | 0.01 | 83.090 | 0.000 | 0.000 | ||
56 | 2012.03.14 11:15 | close | 28 | 0.01 | 83.300 | 0.000 | 0.000 | 202.80 | 1006308.15 |
57 | 2012.03.15 09:10 | buy | 29 | 0.01 | 83.999 | 0.000 | 0.000 | ||
58 | 2012.03.16 15:35 | buy | 30 | 0.01 | 83.551 | 0.000 | 0.000 | ||
59 | 2012.03.21 12:20 | close | 30 | 0.01 | 83.880 | 0.000 | 0.000 | 356.99 | 1006665.14 |
60 | 2012.03.21 12:20 | close | 29 | 0.01 | 83.893 | 0.000 | 0.000 | -66.28 | 1006598.86 |
61 | 2012.03.21 17:05 | buy | 31 | 0.01 | 83.849 | 0.000 | 0.000 | ||
62 | 2012.03.23 10:05 | buy | 32 | 0.01 | 82.731 | 0.000 | 0.000 | ||
63 | 2012.04.03 20:30 | buy | 33 | 0.01 | 82.074 | 0.000 | 0.000 | ||
64 | 2012.04.03 21:55 | close | 33 | 0.01 | 82.959 | 0.000 | 0.000 | 877.80 | 1007476.66 |
65 | 2012.04.03 21:55 | close | 32 | 0.01 | 82.969 | 0.000 | 0.000 | 336.37 | 1007813.03 |
66 | 2012.04.03 21:55 | close | 31 | 0.01 | 82.959 | 0.000 | 0.000 | -744.71 | 1007068.32 |
67 | 2012.04.04 02:00 | buy | 34 | 0.01 | 82.784 | 0.000 | 0.000 | ||
68 | 2012.04.06 02:25 | buy | 35 | 0.01 | 82.281 | 0.000 | 0.000 | ||
69 | 2012.04.06 15:35 | buy | 36 | 0.01 | 81.830 | 0.000 | 0.000 | ||
70 | 2012.04.09 23:50 | buy | 37 | 0.01 | 81.496 | 0.000 | 0.000 | ||
71 | 2012.04.11 22:25 | buy | 38 | 0.01 | 80.883 | 0.000 | 0.000 | ||
72 | 2012.04.17 15:35 | buy | 39 | 0.01 | 80.548 | 0.000 | 0.000 | ||
73 | 2012.04.19 13:20 | close | 39 | 0.01 | 81.667 | 0.000 | 0.000 | 1158.72 | 1008227.04 |
74 | 2012.04.19 13:20 | close | 38 | 0.01 | 81.673 | 0.000 | 0.000 | 900.10 | 1009127.14 |
75 | 2012.04.19 13:20 | close | 37 | 0.01 | 81.675 | 0.000 | 0.000 | 312.56 | 1009439.70 |
76 | 2012.04.19 13:20 | close | 36 | 0.01 | 81.677 | 0.000 | 0.000 | -7.71 | 1009431.99 |
77 | 2012.04.19 13:20 | close | 35 | 0.01 | 81.672 | 0.000 | 0.000 | -463.71 | 1008968.28 |
78 | 2012.04.19 13:20 | close | 34 | 0.01 | 81.670 | 0.000 | 0.000 | -921.79 | 1008046.49 |
79 | 2012.04.19 16:20 | buy | 40 | 0.01 | 81.484 | 0.000 | 0.000 | ||
80 | 2012.04.20 01:40 | close | 40 | 0.01 | 81.688 | 0.000 | 0.000 | 208.53 | 1008255.02 |
81 | 2012.04.20 03:40 | buy | 41 | 0.01 | 81.589 | 0.000 | 0.000 | ||
82 | 2012.04.24 15:40 | buy | 42 | 0.01 | 81.120 | 0.000 | 0.000 | ||
83 | 2012.04.25 03:10 | close | 42 | 0.01 | 81.474 | 0.000 | 0.000 | 358.53 | 1008613.55 |
84 | 2012.04.25 03:10 | close | 41 | 0.01 | 81.476 | 0.000 | 0.000 | -85.01 | 1008528.54 |
85 | 2012.04.25 08:40 | buy | 43 | 0.01 | 81.371 | 0.000 | 0.000 | ||
86 | 2012.04.25 21:05 | close | 43 | 0.01 | 81.611 | 0.000 | 0.000 | 232.80 | 1008761.34 |
87 | 2012.04.27 05:20 | buy | 44 | 0.01 | 80.960 | 0.000 | 0.000 | ||
88 | 2012.04.27 06:55 | close | 44 | 0.01 | 81.374 | 0.000 | 0.000 | 406.80 | 1009168.14 |
89 | 2012.05.01 22:50 | buy | 45 | 0.01 | 80.164 | 0.000 | 0.000 | ||
90 | 2012.05.02 07:55 | close | 45 | 0.01 | 80.386 | 0.000 | 0.000 | 226.53 | 1009394.67 |
91 | 2012.05.03 20:55 | buy | 46 | 0.01 | 80.303 | 0.000 | 0.000 | ||
92 | 2012.05.10 21:10 | buy | 47 | 0.01 | 79.901 | 0.000 | 0.000 | ||
93 | 2012.05.15 20:30 | close | 47 | 0.01 | 80.252 | 0.000 | 0.000 | 378.99 | 1009773.66 |
94 | 2012.05.15 20:30 | close | 46 | 0.01 | 80.244 | 0.000 | 0.000 | 51.10 | 1009824.76 |
95 | 2012.05.16 09:25 | buy | 48 | 0.01 | 80.347 | 0.000 | 0.000 | ||
96 | 2012.05.22 22:45 | buy | 49 | 0.01 | 79.932 | 0.000 | 0.000 | ||
97 | 2012.05.25 01:45 | buy | 50 | 0.01 | 79.548 | 0.000 | 0.000 | ||
98 | 2012.06.05 03:05 | buy | 51 | 0.01 | 78.317 | 0.000 | 0.000 | ||
99 | 2012.06.07 15:35 | close | 51 | 0.01 | 79.658 | 0.000 | 0.000 | 1380.72 | 1011205.48 |
100 | 2012.06.07 15:35 | close | 50 | 0.01 | 79.652 | 0.000 | 0.000 | 249.29 | 1011454.77 |
101 | 2012.06.07 15:35 | close | 49 | 0.01 | 79.657 | 0.000 | 0.000 | -71.06 | 1011383.71 |
102 | 2012.06.07 15:35 | close | 48 | 0.01 | 79.662 | 0.000 | 0.000 | -410.68 | 1010973.03 |
103 | 2012.06.08 04:10 | buy | 52 | 0.01 | 79.570 | 0.000 | 0.000 | ||
104 | 2012.06.18 06:50 | buy | 53 | 0.01 | 79.152 | 0.000 | 0.000 | ||
105 | 2012.06.20 17:30 | close | 53 | 0.01 | 79.479 | 0.000 | 0.000 | 343.26 | 1011316.29 |
106 | 2012.06.20 17:30 | close | 52 | 0.01 | 79.459 | 0.000 | 0.000 | -0.90 | 1011315.39 |
107 | 2012.06.21 03:00 | buy | 54 | 0.01 | 79.439 | 0.000 | 0.000 | ||
108 | 2012.06.21 05:10 | close | 54 | 0.01 | 79.635 | 0.000 | 0.000 | 188.80 | 1011504.19 |
109 | 2012.06.21 19:30 | buy | 55 | 0.01 | 80.074 | 0.000 | 0.000 | ||
110 | 2012.06.21 21:50 | close | 55 | 0.01 | 80.289 | 0.000 | 0.000 | 207.80 | 1011711.99 |
111 | 2012.06.22 01:55 | buy | 56 | 0.01 | 80.211 | 0.000 | 0.000 | ||
112 | 2012.06.22 07:25 | close | 56 | 0.01 | 80.416 | 0.000 | 0.000 | 197.80 | 1011909.79 |
113 | 2012.06.22 10:40 | buy | 57 | 0.01 | 80.301 | 0.000 | 0.000 | ||
114 | 2012.06.22 18:05 | close | 57 | 0.01 | 80.513 | 0.000 | 0.000 | 204.80 | 1012114.59 |
115 | 2012.06.27 13:25 | buy | 58 | 0.01 | 79.485 | 0.000 | 0.000 | ||
116 | 2012.06.27 14:30 | close | 58 | 0.01 | 79.693 | 0.000 | 0.000 | 200.80 | 1012315.39 |
117 | 2012.06.27 20:55 | buy | 59 | 0.01 | 79.717 | 0.000 | 0.000 | ||
118 | 2012.06.29 18:25 | close | 59 | 0.01 | 79.934 | 0.000 | 0.000 | 256.72 | 1012572.11 |
119 | 2012.06.29 23:55 | buy | 60 | 0.01 | 79.808 | 0.000 | 0.000 | ||
120 | 2012.07.05 04:10 | close | 60 | 0.01 | 80.079 | 0.000 | 0.000 | 334.18 | 1012906.29 |
121 | 2012.07.05 06:25 | buy | 61 | 0.01 | 79.856 | 0.000 | 0.000 | ||
122 | 2012.07.05 16:10 | close | 61 | 0.01 | 80.076 | 0.000 | 0.000 | 212.80 | 1013119.09 |
123 | 2012.07.05 21:10 | buy | 62 | 0.01 | 79.885 | 0.000 | 0.000 | ||
124 | 2012.07.12 02:00 | buy | 63 | 0.01 | 79.635 | 0.000 | 0.000 | ||
125 | 2012.07.17 18:00 | buy | 64 | 0.01 | 79.000 | 0.000 | 0.000 | ||
126 | 2012.07.20 05:45 | buy | 65 | 0.01 | 78.600 | 0.000 | 0.000 | ||
127 | 2012.07.24 01:20 | buy | 66 | 0.01 | 78.325 | 0.000 | 0.000 | ||
128 | 2012.08.16 03:30 | close | 66 | 0.01 | 79.127 | 0.000 | 0.000 | 1088.05 | 1014207.14 |
129 | 2012.08.16 03:30 | close | 65 | 0.01 | 79.130 | 0.000 | 0.000 | 839.51 | 1015046.65 |
130 | 2012.08.16 03:30 | close | 64 | 0.01 | 79.128 | 0.000 | 0.000 | 496.16 | 1015542.81 |
131 | 2012.08.16 03:30 | close | 63 | 0.01 | 79.141 | 0.000 | 0.000 | -90.65 | 1015452.16 |
132 | 2012.08.16 03:30 | close | 62 | 0.01 | 79.139 | 0.000 | 0.000 | -260.54 | 1015191.62 |
133 | 2012.08.16 10:40 | buy | 67 | 0.01 | 79.212 | 0.000 | 0.000 | ||
134 | 2012.08.17 09:25 | close | 67 | 0.01 | 79.416 | 0.000 | 0.000 | 208.53 | 1015400.15 |
135 | 2012.08.17 14:00 | buy | 68 | 0.01 | 79.398 | 0.000 | 0.000 | ||
136 | 2012.08.20 04:20 | close | 68 | 0.01 | 79.616 | 0.000 | 0.000 | 222.53 | 1015622.68 |
137 | 2012.08.27 06:10 | buy | 69 | 0.01 | 78.746 | 0.000 | 0.000 | ||
138 | 2012.09.04 14:05 | buy | 70 | 0.01 | 78.384 | 0.000 | 0.000 | ||
139 | 2012.09.06 15:20 | close | 70 | 0.01 | 78.720 | 0.000 | 0.000 | 375.72 | 1015998.40 |
140 | 2012.09.06 15:20 | close | 69 | 0.01 | 78.722 | 0.000 | 0.000 | 109.56 | 1016107.96 |
141 | 2012.09.06 21:20 | buy | 71 | 0.01 | 78.910 | 0.000 | 0.000 | ||
142 | 2012.09.17 02:20 | buy | 72 | 0.01 | 78.321 | 0.000 | 0.000 | ||
143 | 2012.09.17 16:15 | close | 72 | 0.01 | 78.761 | 0.000 | 0.000 | 432.80 | 1016540.76 |
144 | 2012.09.17 16:15 | close | 71 | 0.01 | 78.753 | 0.000 | 0.000 | -58.63 | 1016482.13 |
145 | 2012.09.17 23:10 | buy | 73 | 0.01 | 78.709 | 0.000 | 0.000 | ||
146 | 2012.09.19 06:50 | close | 73 | 0.01 | 78.921 | 0.000 | 0.000 | 228.26 | 1016710.39 |
147 | 2012.09.19 12:00 | buy | 74 | 0.01 | 78.935 | 0.000 | 0.000 | ||
148 | 2012.09.28 23:55 | buy | 75 | 0.01 | 77.892 | 0.000 | 0.000 | ||
149 | 2012.10.03 17:50 | close | 75 | 0.01 | 78.515 | 0.000 | 0.000 | 650.99 | 1017361.38 |
150 | 2012.10.03 17:50 | close | 74 | 0.01 | 78.517 | 0.000 | 0.000 | -260.98 | 1017100.40 |
151 | 2012.10.03 23:25 | buy | 76 | 0.01 | 78.504 | 0.000 | 0.000 | ||
152 | 2012.10.05 15:35 | close | 76 | 0.01 | 78.746 | 0.000 | 0.000 | 281.72 | 1017382.12 |
153 | 2012.10.05 23:05 | buy | 77 | 0.01 | 78.669 | 0.000 | 0.000 | ||
154 | 2012.10.09 10:00 | buy | 78 | 0.01 | 78.345 | 0.000 | 0.000 | ||
155 | 2012.10.15 10:05 | close | 78 | 0.01 | 78.637 | 0.000 | 0.000 | 355.18 | 1017737.30 |
156 | 2012.10.15 10:05 | close | 77 | 0.01 | 78.635 | 0.000 | 0.000 | 52.64 | 1017789.94 |
157 | 2012.10.15 20:40 | buy | 79 | 0.01 | 78.742 | 0.000 | 0.000 | ||
158 | 2012.10.16 18:25 | close | 79 | 0.01 | 78.933 | 0.000 | 0.000 | 195.53 | 1017985.47 |
159 | 2012.10.18 10:20 | buy | 80 | 0.01 | 79.075 | 0.000 | 0.000 | ||
160 | 2012.10.18 14:15 | close | 80 | 0.01 | 79.306 | 0.000 | 0.000 | 223.80 | 1018209.27 |
161 | 2012.10.18 18:00 | buy | 81 | 0.01 | 79.241 | 0.000 | 0.000 | ||
162 | 2012.10.22 07:55 | close | 81 | 0.01 | 79.452 | 0.000 | 0.000 | 227.26 | 1018436.53 |
163 | 2012.10.22 18:20 | buy | 82 | 0.01 | 79.810 | 0.000 | 0.000 | ||
164 | 2012.10.25 08:15 | close | 82 | 0.01 | 80.057 | 0.000 | 0.000 | 298.45 | 1018734.98 |
165 | 2012.10.25 14:15 | buy | 83 | 0.01 | 80.084 | 0.000 | 0.000 | ||
166 | 2012.10.25 16:35 | close | 83 | 0.01 | 80.323 | 0.000 | 0.000 | 231.80 | 1018966.78 |
167 | 2012.10.25 18:30 | buy | 84 | 0.01 | 80.079 | 0.000 | 0.000 | ||
168 | 2012.10.25 22:05 | close | 84 | 0.01 | 80.296 | 0.000 | 0.000 | 209.80 | 1019176.58 |
169 | 2012.10.26 02:35 | buy | 85 | 0.01 | 80.265 | 0.000 | 0.000 | ||
170 | 2012.10.30 01:20 | buy | 86 | 0.01 | 79.788 | 0.000 | 0.000 | ||
171 | 2012.10.30 08:50 | buy | 87 | 0.01 | 79.465 | 0.000 | 0.000 | ||
172 | 2012.10.31 16:30 | close | 87 | 0.01 | 79.921 | 0.000 | 0.000 | 460.53 | 1019637.11 |
173 | 2012.10.31 16:30 | close | 86 | 0.01 | 79.917 | 0.000 | 0.000 | 133.53 | 1019770.64 |
174 | 2012.10.31 16:30 | close | 85 | 0.01 | 79.915 | 0.000 | 0.000 | -322.01 | 1019448.63 |
175 | 2012.10.31 21:40 | buy | 88 | 0.01 | 79.767 | 0.000 | 0.000 | ||
176 | 2012.11.01 05:20 | close | 88 | 0.01 | 79.967 | 0.000 | 0.000 | 227.99 | 1019676.62 |
177 | 2012.11.01 09:30 | buy | 89 | 0.01 | 80.005 | 0.000 | 0.000 | ||
178 | 2012.11.02 02:55 | close | 89 | 0.01 | 80.204 | 0.000 | 0.000 | 203.53 | 1019880.15 |
179 | 2012.11.02 07:20 | buy | 90 | 0.01 | 80.215 | 0.000 | 0.000 | ||
180 | 2012.11.02 15:35 | close | 90 | 0.01 | 80.538 | 0.000 | 0.000 | 315.80 | 1020195.95 |
181 | 2012.11.02 20:25 | buy | 91 | 0.01 | 80.458 | 0.000 | 0.000 | ||
182 | 2012.11.13 04:00 | buy | 92 | 0.01 | 79.457 | 0.000 | 0.000 | ||
183 | 2012.11.14 13:15 | close | 92 | 0.01 | 80.078 | 0.000 | 0.000 | 625.53 | 1020821.48 |
184 | 2012.11.14 13:15 | close | 91 | 0.01 | 80.075 | 0.000 | 0.000 | -272.90 | 1020548.58 |
185 | 2012.11.14 19:20 | buy | 93 | 0.01 | 80.173 | 0.000 | 0.000 | ||
186 | 2012.11.15 06:05 | close | 93 | 0.01 | 80.425 | 0.000 | 0.000 | 279.99 | 1020828.57 |
187 | 2012.11.15 17:50 | buy | 94 | 0.01 | 81.084 | 0.000 | 0.000 | ||
188 | 2012.11.16 18:10 | close | 94 | 0.01 | 81.313 | 0.000 | 0.000 | 233.53 | 1021062.10 |
189 | 2012.11.16 21:15 | buy | 95 | 0.01 | 81.209 | 0.000 | 0.000 | ||
190 | 2012.11.19 00:45 | close | 95 | 0.01 | 81.412 | 0.000 | 0.000 | 207.53 | 1021269.63 |
191 | 2012.11.19 03:40 | buy | 96 | 0.01 | 81.204 | 0.000 | 0.000 | ||
192 | 2012.11.19 22:10 | close | 96 | 0.01 | 81.397 | 0.000 | 0.000 | 185.80 | 1021455.43 |
193 | 2012.11.20 03:05 | buy | 97 | 0.01 | 81.299 | 0.000 | 0.000 | ||
194 | 2012.11.20 14:05 | close | 97 | 0.01 | 81.501 | 0.000 | 0.000 | 194.80 | 1021650.23 |
195 | 2012.11.20 22:50 | buy | 98 | 0.01 | 81.658 | 0.000 | 0.000 | ||
196 | 2012.11.21 03:10 | close | 98 | 0.01 | 81.922 | 0.000 | 0.000 | 268.53 | 1021918.76 |
197 | 2012.11.21 06:10 | buy | 99 | 0.01 | 81.829 | 0.000 | 0.000 | ||
198 | 2012.11.21 09:45 | close | 99 | 0.01 | 82.049 | 0.000 | 0.000 | 212.80 | 1022131.56 |
199 | 2012.11.22 02:30 | buy | 100 | 0.01 | 82.465 | 0.000 | 0.000 | ||
200 | 2012.11.22 10:30 | close | 100 | 0.01 | 82.690 | 0.000 | 0.000 | 217.80 | 1022349.36 |
201 | 2012.11.22 14:05 | buy | 101 | 0.01 | 82.558 | 0.000 | 0.000 | ||
202 | 2012.11.26 04:05 | buy | 102 | 0.01 | 82.302 | 0.000 | 0.000 | ||
203 | 2012.11.29 05:05 | buy | 103 | 0.01 | 82.016 | 0.000 | 0.000 | ||
204 | 2012.11.30 03:50 | close | 103 | 0.01 | 82.371 | 0.000 | 0.000 | 359.53 | 1022708.89 |
205 | 2012.11.30 03:50 | close | 102 | 0.01 | 82.377 | 0.000 | 0.000 | 138.18 | 1022847.07 |
206 | 2012.11.30 03:50 | close | 101 | 0.01 | 82.383 | 0.000 | 0.000 | -88.36 | 1022758.71 |
207 | 2012.11.30 08:00 | buy | 104 | 0.01 | 82.380 | 0.000 | 0.000 | ||
208 | 2012.11.30 09:45 | close | 104 | 0.01 | 82.591 | 0.000 | 0.000 | 203.80 | 1022962.51 |
209 | 2012.11.30 15:35 | buy | 105 | 0.01 | 82.610 | 0.000 | 0.000 | ||
210 | 2012.12.05 11:50 | buy | 106 | 0.01 | 82.209 | 0.000 | 0.000 | ||
211 | 2012.12.06 04:55 | close | 106 | 0.01 | 82.533 | 0.000 | 0.000 | 351.99 | 1023314.50 |
212 | 2012.12.06 04:55 | close | 105 | 0.01 | 82.540 | 0.000 | 0.000 | -6.82 | 1023307.68 |
213 | 2012.12.06 08:05 | buy | 107 | 0.01 | 82.454 | 0.000 | 0.000 | ||
214 | 2012.12.07 15:35 | close | 107 | 0.01 | 82.695 | 0.000 | 0.000 | 245.53 | 1023553.21 |
215 | 2012.12.11 15:10 | buy | 108 | 0.01 | 82.420 | 0.000 | 0.000 | ||
216 | 2012.12.12 05:45 | close | 108 | 0.01 | 82.654 | 0.000 | 0.000 | 238.53 | 1023791.74 |
217 | 2012.12.13 09:55 | buy | 109 | 0.01 | 83.522 | 0.000 | 0.000 | ||
218 | 2012.12.14 04:15 | close | 109 | 0.01 | 83.715 | 0.000 | 0.000 | 197.53 | 1023989.27 |
219 | 2012.12.14 08:35 | buy | 110 | 0.01 | 83.768 | 0.000 | 0.000 | ||
220 | 2012.12.17 00:00 | close | 110 | 0.01 | 84.321 | 0.000 | 0.000 | 557.53 | 1024546.80 |
221 | 2012.12.17 09:00 | buy | 111 | 0.01 | 83.974 | 0.000 | 0.000 | ||
222 | 2012.12.17 12:20 | buy | 112 | 0.01 | 83.688 | 0.000 | 0.000 | ||
223 | 2012.12.18 03:30 | close | 112 | 0.01 | 83.927 | 0.000 | 0.000 | 243.53 | 1024790.33 |
224 | 2012.12.18 03:30 | close | 111 | 0.01 | 83.937 | 0.000 | 0.000 | -32.47 | 1024757.86 |
225 | 2012.12.18 09:05 | buy | 113 | 0.01 | 83.932 | 0.000 | 0.000 | ||
226 | 2012.12.18 20:05 | close | 113 | 0.01 | 84.188 | 0.000 | 0.000 | 248.80 | 1025006.66 |
227 | 2012.12.19 04:55 | buy | 114 | 0.01 | 84.222 | 0.000 | 0.000 | ||
228 | 2012.12.19 12:35 | close | 114 | 0.01 | 84.436 | 0.000 | 0.000 | 206.80 | 1025213.46 |
229 | 2012.12.19 17:10 | buy | 115 | 0.01 | 84.414 | 0.000 | 0.000 | ||
230 | 2012.12.24 16:25 | close | 115 | 0.01 | 84.646 | 0.000 | 0.000 | 283.45 | 1025496.91 |
231 | 2012.12.25 01:15 | buy | 116 | 0.01 | 84.794 | 0.000 | 0.000 | ||
232 | 2012.12.26 01:55 | close | 116 | 0.01 | 85.044 | 0.000 | 0.000 | 254.53 | 1025751.44 |
233 | 2012.12.26 16:20 | buy | 117 | 0.01 | 85.268 | 0.000 | 0.000 | ||
234 | 2012.12.26 17:50 | close | 117 | 0.01 | 85.525 | 0.000 | 0.000 | 249.80 | 1026001.24 |
235 | 2012.12.26 22:40 | buy | 118 | 0.01 | 85.576 | 0.000 | 0.000 | ||
236 | 2012.12.27 04:30 | close | 118 | 0.01 | 85.790 | 0.000 | 0.000 | 241.99 | 1026243.23 |
237 | 2012.12.27 08:30 | buy | 119 | 0.01 | 85.742 | 0.000 | 0.000 | ||
238 | 2012.12.27 16:25 | close | 119 | 0.01 | 85.953 | 0.000 | 0.000 | 203.80 | 1026447.03 |
239 | 2012.12.28 09:40 | buy | 120 | 0.01 | 86.344 | 0.000 | 0.000 | ||
240 | 2012.12.31 18:55 | close | 120 | 0.01 | 86.580 | 0.000 | 0.000 | 240.53 | 1026687.56 |
241 | 2013.01.02 01:30 | buy | 121 | 0.01 | 86.645 | 0.000 | 0.000 | ||
242 | 2013.01.02 03:10 | close | 121 | 0.01 | 86.850 | 0.000 | 0.000 | 197.80 | 1026885.36 |
243 | 2013.01.02 10:40 | buy | 122 | 0.01 | 87.124 | 0.000 | 0.000 | ||
244 | 2013.01.03 00:00 | close | 122 | 0.01 | 87.329 | 0.000 | 0.000 | 232.99 | 1027118.35 |
245 | 2013.01.03 02:55 | buy | 123 | 0.01 | 87.226 | 0.000 | 0.000 | ||
246 | 2013.01.04 00:30 | close | 123 | 0.01 | 87.530 | 0.000 | 0.000 | 308.53 | 1027426.88 |
247 | 2013.01.04 15:35 | buy | 124 | 0.01 | 88.046 | 0.000 | 0.000 | ||
248 | 2013.01.04 16:40 | buy | 125 | 0.01 | 87.772 | 0.000 | 0.000 | ||
249 | 2013.01.04 17:25 | close | 125 | 0.01 | 88.044 | 0.000 | 0.000 | 264.80 | 1027691.68 |
250 | 2013.01.04 17:25 | close | 124 | 0.01 | 88.028 | 0.000 | 0.000 | -25.20 | 1027666.48 |
251 | 2013.01.07 02:25 | buy | 126 | 0.01 | 88.005 | 0.000 | 0.000 | ||
252 | 2013.01.07 03:15 | close | 126 | 0.01 | 88.221 | 0.000 | 0.000 | 208.80 | 1027875.28 |
253 | 2013.01.09 13:35 | buy | 127 | 0.01 | 87.440 | 0.000 | 0.000 | ||
254 | 2013.01.09 16:25 | close | 127 | 0.01 | 87.663 | 0.000 | 0.000 | 215.80 | 1028091.08 |
255 | 2013.01.09 21:10 | buy | 128 | 0.01 | 87.777 | 0.000 | 0.000 | ||
256 | 2013.01.10 00:35 | close | 128 | 0.01 | 87.971 | 0.000 | 0.000 | 221.99 | 1028313.07 |
257 | 2013.01.10 12:20 | buy | 129 | 0.01 | 88.088 | 0.000 | 0.000 | ||
258 | 2013.01.10 15:05 | close | 129 | 0.01 | 88.317 | 0.000 | 0.000 | 221.80 | 1028534.87 |
259 | 2013.01.10 16:50 | buy | 130 | 0.01 | 88.068 | 0.000 | 0.000 | ||
260 | 2013.01.10 22:50 | close | 130 | 0.01 | 88.314 | 0.000 | 0.000 | 238.80 | 1028773.67 |
261 | 2013.01.11 08:35 | buy | 131 | 0.01 | 88.908 | 0.000 | 0.000 | ||
262 | 2013.01.11 16:15 | close | 131 | 0.01 | 89.115 | 0.000 | 0.000 | 199.80 | 1028973.47 |
263 | 2013.01.14 09:05 | buy | 132 | 0.01 | 89.535 | 0.000 | 0.000 | ||
264 | 2013.01.16 22:35 | buy | 133 | 0.01 | 88.445 | 0.000 | 0.000 | ||
265 | 2013.01.17 12:00 | close | 133 | 0.01 | 89.152 | 0.000 | 0.000 | 734.99 | 1029708.46 |
266 | 2013.01.17 12:00 | close | 132 | 0.01 | 89.160 | 0.000 | 0.000 | -323.55 | 1029384.91 |
267 | 2013.01.18 03:15 | buy | 134 | 0.01 | 89.663 | 0.000 | 0.000 | ||
268 | 2013.01.18 05:20 | close | 134 | 0.01 | 89.859 | 0.000 | 0.000 | 188.80 | 1029573.71 |
269 | 2013.01.18 11:15 | buy | 135 | 0.01 | 89.834 | 0.000 | 0.000 | ||
270 | 2013.01.18 19:55 | close | 135 | 0.01 | 90.050 | 0.000 | 0.000 | 208.80 | 1029782.51 |
271 | 2013.01.21 02:20 | buy | 136 | 0.01 | 89.951 | 0.000 | 0.000 | ||
272 | 2013.01.21 23:05 | buy | 137 | 0.01 | 89.644 | 0.000 | 0.000 | ||
273 | 2013.01.22 05:55 | close | 137 | 0.01 | 89.955 | 0.000 | 0.000 | 315.53 | 1030098.04 |
274 | 2013.01.22 05:55 | close | 136 | 0.01 | 89.965 | 0.000 | 0.000 | 18.53 | 1030116.57 |
275 | 2013.01.24 02:15 | buy | 138 | 0.01 | 88.441 | 0.000 | 0.000 | ||
276 | 2013.01.24 04:25 | close | 138 | 0.01 | 88.698 | 0.000 | 0.000 | 249.80 | 1030366.37 |
277 | 2013.01.25 17:20 | buy | 139 | 0.01 | 90.821 | 0.000 | 0.000 | ||
278 | 2013.01.25 18:30 | close | 139 | 0.01 | 91.013 | 0.000 | 0.000 | 184.80 | 1030551.17 |
279 | 2013.01.25 22:05 | buy | 140 | 0.01 | 90.979 | 0.000 | 0.000 | ||
280 | 2013.01.28 01:30 | close | 140 | 0.01 | 91.227 | 0.000 | 0.000 | 252.53 | 1030803.70 |
281 | 2013.01.28 03:15 | buy | 141 | 0.01 | 90.908 | 0.000 | 0.000 | ||
282 | 2013.01.28 05:00 | close | 141 | 0.01 | 91.110 | 0.000 | 0.000 | 194.80 | 1030998.50 |
283 | 2013.01.30 07:25 | buy | 142 | 0.01 | 90.869 | 0.000 | 0.000 | ||
284 | 2013.01.30 10:05 | close | 142 | 0.01 | 91.103 | 0.000 | 0.000 | 226.80 | 1031225.30 |
285 | 2013.01.30 15:00 | buy | 143 | 0.01 | 91.217 | 0.000 | 0.000 | ||
286 | 2013.01.31 22:25 | close | 143 | 0.01 | 91.420 | 0.000 | 0.000 | 230.99 | 1031456.29 |
287 | 2013.02.01 10:10 | buy | 144 | 0.01 | 92.084 | 0.000 | 0.000 | ||
288 | 2013.02.01 17:25 | close | 144 | 0.01 | 92.363 | 0.000 | 0.000 | 271.80 | 1031728.09 |
289 | 2013.02.04 02:05 | buy | 145 | 0.01 | 92.695 | 0.000 | 0.000 | ||
290 | 2013.02.04 10:55 | close | 145 | 0.01 | 92.905 | 0.000 | 0.000 | 202.80 | 1031930.89 |
291 | 2013.02.04 15:05 | buy | 146 | 0.01 | 92.699 | 0.000 | 0.000 | ||
292 | 2013.02.05 11:35 | close | 146 | 0.01 | 92.984 | 0.000 | 0.000 | 289.53 | 1032220.42 |
293 | 2013.02.06 02:15 | buy | 147 | 0.01 | 93.472 | 0.000 | 0.000 | ||
294 | 2013.02.06 03:15 | close | 147 | 0.01 | 93.688 | 0.000 | 0.000 | 208.80 | 1032429.22 |
295 | 2013.02.06 10:10 | buy | 148 | 0.01 | 93.643 | 0.000 | 0.000 | ||
296 | 2013.02.06 11:15 | close | 148 | 0.01 | 93.853 | 0.000 | 0.000 | 202.80 | 1032632.02 |
297 | 2013.02.06 13:10 | buy | 149 | 0.01 | 93.660 | 0.000 | 0.000 | ||
298 | 2013.02.07 12:05 | close | 149 | 0.01 | 93.873 | 0.000 | 0.000 | 240.99 | 1032873.01 |
299 | 2013.02.07 14:35 | buy | 150 | 0.01 | 93.710 | 0.000 | 0.000 | ||
300 | 2013.02.11 16:40 | buy | 151 | 0.01 | 93.269 | 0.000 | 0.000 | ||
301 | 2013.02.11 22:20 | close | 151 | 0.01 | 93.619 | 0.000 | 0.000 | 342.80 | 1033215.81 |
302 | 2013.02.11 22:20 | close | 150 | 0.01 | 93.609 | 0.000 | 0.000 | -84.74 | 1033131.07 |
303 | 2013.02.12 06:25 | buy | 152 | 0.01 | 94.205 | 0.000 | 0.000 | ||
304 | 2013.02.12 16:00 | buy | 153 | 0.01 | 93.764 | 0.000 | 0.000 | ||
305 | 2013.02.13 17:50 | buy | 154 | 0.01 | 93.398 | 0.000 | 0.000 | ||
306 | 2013.02.18 00:10 | close | 154 | 0.01 | 93.879 | 0.000 | 0.000 | 532.45 | 1033663.52 |
307 | 2013.02.18 00:10 | close | 153 | 0.01 | 93.867 | 0.000 | 0.000 | 166.18 | 1033829.70 |
308 | 2013.02.18 00:10 | close | 152 | 0.01 | 93.868 | 0.000 | 0.000 | -273.82 | 1033555.88 |
309 | 2013.02.18 07:05 | buy | 155 | 0.01 | 93.987 | 0.000 | 0.000 | ||
310 | 2013.02.20 04:30 | buy | 156 | 0.01 | 93.451 | 0.000 | 0.000 | ||
311 | 2013.02.20 21:05 | close | 156 | 0.01 | 93.953 | 0.000 | 0.000 | 494.80 | 1034050.68 |
312 | 2013.02.20 21:05 | close | 155 | 0.01 | 93.955 | 0.000 | 0.000 | -15.74 | 1034034.94 |
313 | 2013.02.21 04:40 | buy | 157 | 0.01 | 93.584 | 0.000 | 0.000 | ||
314 | 2013.02.22 09:40 | buy | 158 | 0.01 | 93.176 | 0.000 | 0.000 | ||
315 | 2013.02.25 00:00 | close | 158 | 0.01 | 94.516 | 0.000 | 0.000 | 1344.53 | 1035379.47 |
316 | 2013.02.25 00:00 | close | 157 | 0.01 | 94.512 | 0.000 | 0.000 | 944.26 | 1036323.73 |
317 | 2013.02.25 10:35 | buy | 159 | 0.01 | 94.010 | 0.000 | 0.000 | ||
318 | 2013.02.25 13:05 | buy | 160 | 0.01 | 93.712 | 0.000 | 0.000 | ||
319 | 2013.02.25 14:55 | close | 160 | 0.01 | 93.987 | 0.000 | 0.000 | 267.80 | 1036591.53 |
320 | 2013.02.25 14:55 | close | 159 | 0.01 | 93.984 | 0.000 | 0.000 | -33.20 | 1036558.33 |
321 | 2013.02.27 03:10 | buy | 161 | 0.01 | 91.880 | 0.000 | 0.000 | ||
322 | 2013.02.27 21:15 | close | 161 | 0.01 | 92.169 | 0.000 | 0.000 | 281.80 | 1036840.13 |
323 | 2013.02.28 06:15 | buy | 162 | 0.01 | 92.198 | 0.000 | 0.000 | ||
324 | 2013.02.28 07:45 | close | 162 | 0.01 | 92.409 | 0.000 | 0.000 | 203.80 | 1037043.93 |
325 | 2013.02.28 11:15 | buy | 163 | 0.01 | 92.299 | 0.000 | 0.000 | ||
326 | 2013.02.28 20:25 | close | 163 | 0.01 | 92.562 | 0.000 | 0.000 | 255.80 | 1037299.73 |
327 | 2013.03.01 02:05 | buy | 164 | 0.01 | 92.552 | 0.000 | 0.000 | ||
328 | 2013.03.01 11:40 | close | 164 | 0.01 | 92.783 | 0.000 | 0.000 | 223.80 | 1037523.53 |
329 | 2013.03.01 15:35 | buy | 165 | 0.01 | 92.674 | 0.000 | 0.000 | ||
330 | 2013.03.01 17:10 | close | 165 | 0.01 | 93.014 | 0.000 | 0.000 | 332.80 | 1037856.33 |
331 | 2013.03.01 23:20 | buy | 166 | 0.01 | 93.517 | 0.000 | 0.000 | ||
332 | 2013.03.06 19:15 | close | 166 | 0.01 | 93.762 | 0.000 | 0.000 | 272.99 | 1038129.32 |
333 | 2013.03.07 01:10 | buy | 167 | 0.01 | 93.943 | 0.000 | 0.000 | ||
334 | 2013.03.07 11:45 | close | 167 | 0.01 | 94.146 | 0.000 | 0.000 | 195.80 | 1038325.12 |
335 | 2013.03.07 22:30 | buy | 168 | 0.01 | 94.829 | 0.000 | 0.000 | ||
336 | 2013.03.08 01:50 | close | 168 | 0.01 | 95.047 | 0.000 | 0.000 | 222.53 | 1038547.65 |
337 | 2013.03.08 08:40 | buy | 169 | 0.01 | 95.267 | 0.000 | 0.000 | ||
338 | 2013.03.08 10:25 | close | 169 | 0.01 | 95.467 | 0.000 | 0.000 | 192.80 | 1038740.45 |
339 | 2013.03.08 19:20 | buy | 170 | 0.01 | 95.833 | 0.000 | 0.000 | ||
340 | 2013.03.08 22:50 | close | 170 | 0.01 | 96.063 | 0.000 | 0.000 | 222.80 | 1038963.25 |
341 | 2013.03.11 08:00 | buy | 171 | 0.01 | 96.125 | 0.000 | 0.000 | ||
342 | 2013.03.11 22:15 | close | 171 | 0.01 | 96.344 | 0.000 | 0.000 | 211.80 | 1039175.05 |
343 | 2013.03.12 07:55 | buy | 172 | 0.01 | 96.526 | 0.000 | 0.000 | ||
344 | 2013.03.14 03:00 | buy | 173 | 0.01 | 96.031 | 0.000 | 0.000 | ||
345 | 2013.03.14 11:15 | close | 173 | 0.01 | 96.383 | 0.000 | 0.000 | 344.80 | 1039519.85 |
346 | 2013.03.14 11:15 | close | 172 | 0.01 | 96.380 | 0.000 | 0.000 | -106.28 | 1039413.57 |
347 | 2013.03.14 17:15 | buy | 174 | 0.01 | 96.238 | 0.000 | 0.000 | ||
348 | 2013.03.14 19:45 | buy | 175 | 0.01 | 95.964 | 0.000 | 0.000 | ||
349 | 2013.03.15 04:05 | close | 175 | 0.01 | 96.223 | 0.000 | 0.000 | 263.53 | 1039677.10 |
350 | 2013.03.15 04:05 | close | 174 | 0.01 | 96.228 | 0.000 | 0.000 | -5.47 | 1039671.63 |
351 | 2013.03.19 09:00 | buy | 176 | 0.01 | 95.534 | 0.000 | 0.000 | ||
352 | 2013.03.20 21:10 | close | 176 | 0.01 | 95.902 | 0.000 | 0.000 | 372.53 | 1040044.16 |
353 | 2013.03.21 02:55 | buy | 177 | 0.01 | 95.960 | 0.000 | 0.000 | ||
354 | 2013.03.21 09:35 | buy | 178 | 0.01 | 95.678 | 0.000 | 0.000 | ||
355 | 2013.03.21 10:55 | close | 178 | 0.01 | 95.921 | 0.000 | 0.000 | 235.80 | 1040279.96 |
356 | 2013.03.21 10:55 | close | 177 | 0.01 | 95.940 | 0.000 | 0.000 | -27.20 | 1040252.76 |
357 | 2013.03.25 09:10 | buy | 179 | 0.01 | 94.758 | 0.000 | 0.000 | ||
358 | 2013.03.26 17:20 | buy | 180 | 0.01 | 94.178 | 0.000 | 0.000 | ||
359 | 2013.03.26 21:30 | close | 180 | 0.01 | 94.578 | 0.000 | 0.000 | 392.80 | 1040645.56 |
360 | 2013.03.26 21:30 | close | 179 | 0.01 | 94.585 | 0.000 | 0.000 | -168.47 | 1040477.09 |
361 | 2013.03.26 23:55 | buy | 181 | 0.01 | 94.448 | 0.000 | 0.000 | ||
362 | 2013.03.27 02:15 | close | 181 | 0.01 | 94.648 | 0.000 | 0.000 | 204.53 | 1040681.62 |
363 | 2013.03.27 09:40 | buy | 182 | 0.01 | 94.649 | 0.000 | 0.000 | ||
364 | 2013.04.01 04:10 | buy | 183 | 0.01 | 94.186 | 0.000 | 0.000 | ||
365 | 2013.04.02 21:35 | buy | 184 | 0.01 | 93.340 | 0.000 | 0.000 | ||
366 | 2013.04.04 08:05 | close | 184 | 0.01 | 94.183 | 0.000 | 0.000 | 882.72 | 1041564.34 |
367 | 2013.04.04 08:05 | close | 183 | 0.01 | 94.175 | 0.000 | 0.000 | 40.45 | 1041604.79 |
368 | 2013.04.04 08:05 | close | 182 | 0.01 | 94.171 | 0.000 | 0.000 | -367.90 | 1041236.89 |
369 | 2013.04.04 15:35 | buy | 185 | 0.01 | 95.315 | 0.000 | 0.000 | ||
370 | 2013.04.04 16:20 | close | 185 | 0.01 | 95.581 | 0.000 | 0.000 | 258.80 | 1041495.69 |
371 | 2013.04.05 07:10 | buy | 186 | 0.01 | 96.673 | 0.000 | 0.000 | ||
372 | 2013.04.05 08:00 | buy | 187 | 0.01 | 96.293 | 0.000 | 0.000 | ||
373 | 2013.04.05 09:25 | buy | 188 | 0.01 | 95.963 | 0.000 | 0.000 | ||
374 | 2013.04.05 15:45 | close | 188 | 0.01 | 96.631 | 0.000 | 0.000 | 660.80 | 1042156.49 |
375 | 2013.04.05 15:45 | close | 187 | 0.01 | 96.631 | 0.000 | 0.000 | 330.80 | 1042487.29 |
376 | 2013.04.05 15:45 | close | 186 | 0.01 | 96.636 | 0.000 | 0.000 | -44.20 | 1042443.09 |
377 | 2013.04.08 16:15 | buy | 189 | 0.01 | 98.548 | 0.000 | 0.000 | ||
378 | 2013.04.08 17:40 | close | 189 | 0.01 | 98.851 | 0.000 | 0.000 | 295.80 | 1042738.89 |
379 | 2013.04.09 04:00 | buy | 190 | 0.01 | 99.244 | 0.000 | 0.000 | ||
380 | 2013.04.10 11:10 | close | 190 | 0.01 | 99.464 | 0.000 | 0.000 | 224.53 | 1042963.42 |
381 | 2013.04.10 15:05 | buy | 191 | 0.01 | 99.200 | 0.000 | 0.000 | ||
382 | 2013.04.10 16:05 | close | 191 | 0.01 | 99.457 | 0.000 | 0.000 | 249.80 | 1043213.22 |
383 | 2013.04.11 02:45 | buy | 192 | 0.01 | 99.712 | 0.000 | 0.000 | ||
384 | 2013.04.11 21:40 | close | 192 | 0.01 | 99.938 | 0.000 | 0.000 | 218.80 | 1043432.02 |
385 | 2013.04.12 02:50 | buy | 193 | 0.01 | 99.633 | 0.000 | 0.000 | ||
386 | 2013.04.16 19:25 | buy | 194 | 0.01 | 97.678 | 0.000 | 0.000 | ||
387 | 2013.04.16 22:00 | buy | 195 | 0.01 | 97.434 | 0.000 | 0.000 | ||
388 | 2013.04.17 07:55 | close | 195 | 0.01 | 98.398 | 0.000 | 0.000 | 968.53 | 1044400.55 |
389 | 2013.04.17 07:55 | close | 194 | 0.01 | 98.398 | 0.000 | 0.000 | 724.53 | 1045125.08 |
390 | 2013.04.17 07:55 | close | 193 | 0.01 | 98.387 | 0.000 | 0.000 | -1218.01 | 1043907.07 |
391 | 2013.04.17 10:50 | buy | 196 | 0.01 | 98.081 | 0.000 | 0.000 | ||
392 | 2013.04.17 11:40 | close | 196 | 0.01 | 98.288 | 0.000 | 0.000 | 199.80 | 1044106.87 |
393 | 2013.04.17 12:50 | buy | 197 | 0.01 | 98.058 | 0.000 | 0.000 | ||
394 | 2013.04.18 01:00 | close | 197 | 0.01 | 98.253 | 0.000 | 0.000 | 222.99 | 1044329.86 |
395 | 2013.04.18 03:05 | buy | 198 | 0.01 | 97.919 | 0.000 | 0.000 | ||
396 | 2013.04.18 05:15 | close | 198 | 0.01 | 98.138 | 0.000 | 0.000 | 211.80 | 1044541.66 |
397 | 2013.04.18 08:35 | buy | 199 | 0.01 | 97.869 | 0.000 | 0.000 | ||
398 | 2013.04.18 09:10 | close | 199 | 0.01 | 98.085 | 0.000 | 0.000 | 208.80 | 1044750.46 |
399 | 2013.04.18 09:25 | buy | 200 | 0.01 | 97.873 | 0.000 | 0.000 | ||
400 | 2013.04.18 11:35 | close | 200 | 0.01 | 98.110 | 0.000 | 0.000 | 229.80 | 1044980.26 |
401 | 2013.04.18 16:15 | buy | 201 | 0.01 | 98.228 | 0.000 | 0.000 | ||
402 | 2013.04.19 05:30 | close | 201 | 0.01 | 98.498 | 0.000 | 0.000 | 274.53 | 1045254.79 |
403 | 2013.04.19 15:40 | buy | 202 | 0.01 | 99.101 | 0.000 | 0.000 | ||
404 | 2013.04.19 21:10 | close | 202 | 0.01 | 99.378 | 0.000 | 0.000 | 269.80 | 1045524.59 |
405 | 2013.04.22 07:55 | buy | 203 | 0.01 | 99.785 | 0.000 | 0.000 | ||
406 | 2013.04.23 20:10 | buy | 204 | 0.01 | 98.679 | 0.000 | 0.000 | ||
407 | 2013.04.23 20:55 | close | 204 | 0.01 | 99.328 | 0.000 | 0.000 | 641.80 | 1046166.39 |
408 | 2013.04.23 20:55 | close | 203 | 0.01 | 99.340 | 0.000 | 0.000 | -440.47 | 1045725.92 |
409 | 2013.04.24 05:10 | buy | 205 | 0.01 | 99.307 | 0.000 | 0.000 | ||
410 | 2013.04.24 09:10 | close | 205 | 0.01 | 99.570 | 0.000 | 0.000 | 255.80 | 1045981.72 |
411 | 2013.04.24 15:35 | buy | 206 | 0.01 | 99.439 | 0.000 | 0.000 | ||
412 | 2013.04.29 21:00 | buy | 207 | 0.01 | 97.957 | 0.000 | 0.000 | ||
413 | 2013.05.01 14:30 | buy | 208 | 0.01 | 97.439 | 0.000 | 0.000 | ||
414 | 2013.05.03 15:35 | close | 208 | 0.01 | 99.022 | 0.000 | 0.000 | 1622.72 | 1047604.44 |
415 | 2013.05.03 15:35 | close | 207 | 0.01 | 99.016 | 0.000 | 0.000 | 1122.18 | 1048726.62 |
416 | 2013.05.03 15:35 | close | 206 | 0.01 | 99.034 | 0.000 | 0.000 | -283.17 | 1048443.45 |
417 | 2013.05.03 22:20 | buy | 209 | 0.01 | 99.020 | 0.000 | 0.000 | ||
418 | 2013.05.06 09:25 | close | 209 | 0.01 | 99.229 | 0.000 | 0.000 | 213.53 | 1048656.98 |
419 | 2013.05.06 13:30 | buy | 210 | 0.01 | 99.233 | 0.000 | 0.000 | ||
420 | 2013.05.06 21:30 | close | 210 | 0.01 | 99.437 | 0.000 | 0.000 | 196.80 | 1048853.78 |
421 | 2013.05.06 23:30 | buy | 211 | 0.01 | 99.320 | 0.000 | 0.000 | ||
422 | 2013.05.09 20:10 | close | 211 | 0.01 | 99.573 | 0.000 | 0.000 | 304.45 | 1049158.23 |
423 | 2013.05.13 08:00 | buy | 212 | 0.01 | 101.846 | 0.000 | 0.000 | ||
424 | 2013.05.14 18:25 | close | 212 | 0.01 | 102.059 | 0.000 | 0.000 | 217.53 | 1049375.76 |
425 | 2013.05.15 02:45 | buy | 213 | 0.01 | 102.190 | 0.000 | 0.000 | ||
426 | 2013.05.15 09:50 | close | 213 | 0.01 | 102.441 | 0.000 | 0.000 | 243.80 | 1049619.56 |
427 | 2013.05.15 16:05 | buy | 214 | 0.01 | 102.348 | 0.000 | 0.000 | ||
428 | 2013.05.15 19:45 | close | 214 | 0.01 | 102.559 | 0.000 | 0.000 | 203.80 | 1049823.36 |
429 | 2013.05.16 15:35 | buy | 215 | 0.01 | 102.281 | 0.000 | 0.000 | ||
430 | 2013.05.16 17:05 | buy | 216 | 0.01 | 102.032 | 0.000 | 0.000 | ||
431 | 2013.05.16 18:40 | close | 216 | 0.01 | 102.271 | 0.000 | 0.000 | 231.80 | 1050055.16 |
432 | 2013.05.16 18:40 | close | 215 | 0.01 | 102.273 | 0.000 | 0.000 | -15.20 | 1050039.96 |
433 | 2013.05.17 13:00 | buy | 217 | 0.01 | 102.396 | 0.000 | 0.000 | ||
434 | 2013.05.17 16:20 | close | 217 | 0.01 | 102.642 | 0.000 | 0.000 | 238.80 | 1050278.76 |
435 | 2013.05.21 17:40 | buy | 218 | 0.01 | 102.658 | 0.000 | 0.000 | ||
436 | 2013.05.22 11:20 | close | 218 | 0.01 | 102.850 | 0.000 | 0.000 | 196.53 | 1050475.29 |
437 | 2013.05.22 17:05 | buy | 219 | 0.01 | 102.811 | 0.000 | 0.000 | ||
438 | 2013.05.22 17:25 | close | 219 | 0.01 | 103.126 | 0.000 | 0.000 | 307.80 | 1050783.09 |
439 | 2013.05.22 21:15 | buy | 220 | 0.01 | 103.169 | 0.000 | 0.000 | ||
440 | 2013.05.23 03:15 | close | 220 | 0.01 | 103.429 | 0.000 | 0.000 | 287.99 | 1051071.08 |
441 | 2013.05.23 06:05 | buy | 221 | 0.01 | 103.050 | 0.000 | 0.000 | ||
442 | 2013.05.24 06:55 | buy | 222 | 0.01 | 101.880 | 0.000 | 0.000 | ||
443 | 2013.05.30 17:05 | buy | 223 | 0.01 | 101.021 | 0.000 | 0.000 | ||
444 | 2013.06.04 13:50 | buy | 224 | 0.01 | 100.022 | 0.000 | 0.000 | ||
445 | 2013.06.10 15:45 | buy | 225 | 0.01 | 98.537 | 0.000 | 0.000 | ||
446 | 2013.06.12 12:35 | buy | 226 | 0.01 | 96.535 | 0.000 | 0.000 | ||
447 | 2013.06.14 03:10 | buy | 227 | 0.01 | 95.282 | 0.000 | 0.000 | ||
448 | 2013.06.14 10:10 | buy | 228 | 0.01 | 94.684 | 0.000 | 0.000 | ||
449 | 2013.06.28 05:30 | close | 228 | 0.01 | 98.935 | 0.000 | 0.000 | 4408.02 | 1055479.10 |
450 | 2013.06.28 05:30 | close | 227 | 0.01 | 98.932 | 0.000 | 0.000 | 3807.02 | 1059286.12 |
451 | 2013.06.28 05:30 | close | 226 | 0.01 | 98.942 | 0.000 | 0.000 | 2610.94 | 1061897.06 |
452 | 2013.06.28 05:30 | close | 225 | 0.01 | 98.942 | 0.000 | 0.000 | 632.40 | 1062529.46 |
453 | 2013.06.28 05:30 | close | 224 | 0.01 | 98.948 | 0.000 | 0.000 | -776.22 | 1061753.24 |
454 | 2013.06.28 05:30 | close | 223 | 0.01 | 98.940 | 0.000 | 0.000 | -1748.03 | 1060005.21 |
455 | 2013.06.28 05:30 | close | 222 | 0.01 | 98.945 | 0.000 | 0.000 | -2531.65 | 1057473.56 |
456 | 2013.06.28 05:30 | close | 221 | 0.01 | 98.938 | 0.000 | 0.000 | -3696.92 | 1053776.64 |
457 | 2013.06.28 09:10 | buy | 229 | 0.01 | 98.754 | 0.000 | 0.000 | ||
458 | 2013.06.28 10:15 | close | 229 | 0.01 | 98.978 | 0.000 | 0.000 | 216.80 | 1053993.44 |
459 | 2013.06.28 15:25 | buy | 230 | 0.01 | 98.915 | 0.000 | 0.000 | ||
460 | 2013.06.28 17:10 | close | 230 | 0.01 | 99.138 | 0.000 | 0.000 | 215.80 | 1054209.24 |
461 | 2013.06.28 22:00 | buy | 231 | 0.01 | 99.174 | 0.000 | 0.000 | ||
462 | 2013.07.01 01:40 | close | 231 | 0.01 | 99.441 | 0.000 | 0.000 | 271.53 | 1054480.77 |
463 | 2013.07.01 18:45 | buy | 232 | 0.01 | 99.629 | 0.000 | 0.000 | ||
464 | 2013.07.02 09:05 | close | 232 | 0.01 | 99.849 | 0.000 | 0.000 | 224.53 | 1054705.30 |
465 | 2013.07.03 04:35 | buy | 233 | 0.01 | 100.534 | 0.000 | 0.000 | ||
466 | 2013.07.03 07:15 | close | 233 | 0.01 | 100.776 | 0.000 | 0.000 | 234.80 | 1054940.10 |
467 | 2013.07.03 10:15 | buy | 234 | 0.01 | 100.593 | 0.000 | 0.000 | ||
468 | 2013.07.04 21:55 | buy | 235 | 0.01 | 99.924 | 0.000 | 0.000 | ||
469 | 2013.07.05 04:05 | close | 235 | 0.01 | 100.380 | 0.000 | 0.000 | 460.53 | 1055400.63 |
470 | 2013.07.05 04:05 | close | 234 | 0.01 | 100.366 | 0.000 | 0.000 | -187.28 | 1055213.35 |
471 | 2013.07.05 11:10 | buy | 236 | 0.01 | 100.234 | 0.000 | 0.000 | ||
472 | 2013.07.05 15:35 | close | 236 | 0.01 | 100.670 | 0.000 | 0.000 | 428.80 | 1055642.15 |
473 | 2013.07.08 04:30 | buy | 237 | 0.01 | 101.236 | 0.000 | 0.000 | ||
474 | 2013.07.12 17:00 | buy | 238 | 0.01 | 98.967 | 0.000 | 0.000 | ||
475 | 2013.07.15 14:50 | close | 238 | 0.01 | 100.311 | 0.000 | 0.000 | 1348.53 | 1056990.68 |
476 | 2013.07.15 14:50 | close | 237 | 0.01 | 100.305 | 0.000 | 0.000 | -856.09 | 1056134.59 |
477 | 2013.07.15 22:05 | buy | 239 | 0.01 | 99.810 | 0.000 | 0.000 | ||
478 | 2013.07.16 02:25 | close | 239 | 0.01 | 100.031 | 0.000 | 0.000 | 225.53 | 1056360.12 |
479 | 2013.07.17 15:35 | buy | 240 | 0.01 | 99.525 | 0.000 | 0.000 | ||
480 | 2013.07.17 17:50 | close | 240 | 0.01 | 99.884 | 0.000 | 0.000 | 351.80 | 1056711.92 |
481 | 2013.07.18 13:20 | buy | 241 | 0.01 | 100.029 | 0.000 | 0.000 | ||
482 | 2013.07.18 14:35 | close | 241 | 0.01 | 100.229 | 0.000 | 0.000 | 192.80 | 1056904.72 |
483 | 2013.07.18 22:05 | buy | 242 | 0.01 | 100.475 | 0.000 | 0.000 | ||
484 | 2013.07.19 03:15 | close | 242 | 0.01 | 100.727 | 0.000 | 0.000 | 256.53 | 1057161.25 |
485 | 2013.07.19 04:30 | buy | 243 | 0.01 | 100.311 | 0.000 | 0.000 | ||
486 | 2013.07.19 23:55 | close | 243 | 0.01 | 100.608 | 0.000 | 0.000 | 289.80 | 1057451.05 |
487 | 2013.07.22 03:05 | buy | 244 | 0.01 | 99.975 | 0.000 | 0.000 | ||
488 | 2013.07.22 04:10 | close | 244 | 0.01 | 100.180 | 0.000 | 0.000 | 197.80 | 1057648.85 |
489 | 2013.07.23 17:40 | buy | 245 | 0.01 | 99.817 | 0.000 | 0.000 | ||
490 | 2013.07.24 11:10 | close | 245 | 0.01 | 100.015 | 0.000 | 0.000 | 202.53 | 1057851.38 |
491 | 2013.07.25 04:15 | buy | 246 | 0.01 | 100.216 | 0.000 | 0.000 | ||
492 | 2013.07.30 10:10 | buy | 247 | 0.01 | 98.245 | 0.000 | 0.000 | ||
493 | 2013.08.01 17:35 | close | 247 | 0.01 | 99.359 | 0.000 | 0.000 | 1153.72 | 1059005.10 |
494 | 2013.08.01 17:35 | close | 246 | 0.01 | 99.357 | 0.000 | 0.000 | -784.09 | 1058221.01 |
495 | 2013.08.02 01:55 | buy | 248 | 0.01 | 99.446 | 0.000 | 0.000 | ||
496 | 2013.08.02 04:15 | close | 248 | 0.01 | 99.663 | 0.000 | 0.000 | 209.80 | 1058430.81 |
497 | 2013.08.02 06:55 | buy | 249 | 0.01 | 99.280 | 0.000 | 0.000 | ||
498 | 2013.08.02 07:50 | close | 249 | 0.01 | 99.510 | 0.000 | 0.000 | 222.80 | 1058653.61 |
499 | 2013.08.02 15:35 | buy | 250 | 0.01 | 99.408 | 0.000 | 0.000 | ||
500 | 2013.08.09 06:30 | buy | 251 | 0.01 | 96.437 | 0.000 | 0.000 | ||
501 | 2013.08.13 13:25 | close | 251 | 0.01 | 98.032 | 0.000 | 0.000 | 1611.26 | 1060264.87 |
502 | 2013.08.13 13:25 | close | 250 | 0.01 | 98.038 | 0.000 | 0.000 | -1271.63 | 1058993.24 |
503 | 2013.08.14 03:00 | buy | 252 | 0.01 | 98.128 | 0.000 | 0.000 | ||
504 | 2013.08.14 08:35 | close | 252 | 0.01 | 98.385 | 0.000 | 0.000 | 249.80 | 1059243.04 |
505 | 2013.08.15 17:30 | buy | 253 | 0.01 | 97.881 | 0.000 | 0.000 | ||
506 | 2013.08.16 22:55 | buy | 254 | 0.01 | 97.504 | 0.000 | 0.000 | ||
507 | 2013.08.19 03:10 | close | 254 | 0.01 | 97.811 | 0.000 | 0.000 | 311.53 | 1059554.57 |
508 | 2013.08.19 03:10 | close | 253 | 0.01 | 97.823 | 0.000 | 0.000 | -41.74 | 1059512.83 |
509 | 2013.08.19 04:10 | buy | 255 | 0.01 | 97.458 | 0.000 | 0.000 | ||
510 | 2013.08.19 09:20 | close | 255 | 0.01 | 97.710 | 0.000 | 0.000 | 244.80 | 1059757.63 |
511 | 2013.08.19 20:35 | buy | 256 | 0.01 | 97.772 | 0.000 | 0.000 | ||
512 | 2013.08.21 04:45 | buy | 257 | 0.01 | 97.238 | 0.000 | 0.000 | ||
513 | 2013.08.21 08:25 | close | 257 | 0.01 | 97.658 | 0.000 | 0.000 | 412.80 | 1060170.43 |
514 | 2013.08.21 08:25 | close | 256 | 0.01 | 97.647 | 0.000 | 0.000 | -108.74 | 1060061.69 |
515 | 2013.08.21 13:00 | buy | 258 | 0.01 | 97.384 | 0.000 | 0.000 | ||
516 | 2013.08.21 16:30 | close | 258 | 0.01 | 97.580 | 0.000 | 0.000 | 188.80 | 1060250.49 |
517 | 2013.08.22 16:00 | buy | 259 | 0.01 | 98.410 | 0.000 | 0.000 | ||
518 | 2013.08.22 17:15 | close | 259 | 0.01 | 98.630 | 0.000 | 0.000 | 212.80 | 1060463.29 |
519 | 2013.08.23 08:45 | buy | 260 | 0.01 | 98.885 | 0.000 | 0.000 | ||
520 | 2013.08.23 09:20 | close | 260 | 0.01 | 99.128 | 0.000 | 0.000 | 235.80 | 1060699.09 |
521 | 2013.08.23 10:00 | buy | 261 | 0.01 | 98.893 | 0.000 | 0.000 | ||
522 | 2013.08.23 15:10 | close | 261 | 0.01 | 99.132 | 0.000 | 0.000 | 231.80 | 1060930.89 |
523 | 2013.08.23 17:05 | buy | 262 | 0.01 | 98.847 | 0.000 | 0.000 | ||
524 | 2013.08.28 23:25 | buy | 263 | 0.01 | 97.637 | 0.000 | 0.000 | ||
525 | 2013.08.29 15:35 | close | 263 | 0.01 | 98.454 | 0.000 | 0.000 | 844.99 | 1061775.88 |
526 | 2013.08.29 15:35 | close | 262 | 0.01 | 98.447 | 0.000 | 0.000 | -336.82 | 1061439.06 |
527 | 2013.08.29 20:35 | buy | 264 | 0.01 | 98.246 | 0.000 | 0.000 | ||
528 | 2013.08.30 03:05 | close | 264 | 0.01 | 98.479 | 0.000 | 0.000 | 237.53 | 1061676.59 |
529 | 2013.08.30 03:40 | buy | 265 | 0.01 | 98.284 | 0.000 | 0.000 | ||
530 | 2013.09.02 03:25 | close | 265 | 0.01 | 98.522 | 0.000 | 0.000 | 242.53 | 1061919.12 |
531 | 2013.09.02 16:35 | buy | 266 | 0.01 | 99.172 | 0.000 | 0.000 | ||
532 | 2013.09.02 18:45 | close | 266 | 0.01 | 99.387 | 0.000 | 0.000 | 207.80 | 1062126.92 |
533 | 2013.09.03 05:25 | buy | 267 | 0.01 | 99.451 | 0.000 | 0.000 | ||
534 | 2013.09.03 10:30 | close | 267 | 0.01 | 99.644 | 0.000 | 0.000 | 185.80 | 1062312.72 |
535 | 2013.09.03 11:55 | buy | 268 | 0.01 | 99.316 | 0.000 | 0.000 | ||
536 | 2013.09.03 14:00 | close | 268 | 0.01 | 99.525 | 0.000 | 0.000 | 201.80 | 1062514.52 |
537 | 2013.09.04 11:10 | buy | 269 | 0.01 | 99.571 | 0.000 | 0.000 | ||
538 | 2013.09.04 20:30 | close | 269 | 0.01 | 99.787 | 0.000 | 0.000 | 208.80 | 1062723.32 |
539 | 2013.09.04 22:25 | buy | 270 | 0.01 | 99.568 | 0.000 | 0.000 | ||
540 | 2013.09.05 00:15 | close | 270 | 0.01 | 99.767 | 0.000 | 0.000 | 226.99 | 1062950.31 |
541 | 2013.09.05 03:35 | buy | 271 | 0.01 | 99.690 | 0.000 | 0.000 | ||
542 | 2013.09.05 08:05 | close | 271 | 0.01 | 99.920 | 0.000 | 0.000 | 222.80 | 1063173.11 |
543 | 2013.09.05 09:50 | buy | 272 | 0.01 | 99.611 | 0.000 | 0.000 | ||
544 | 2013.09.05 10:30 | close | 272 | 0.01 | 99.836 | 0.000 | 0.000 | 217.80 | 1063390.91 |
545 | 2013.09.05 15:15 | buy | 273 | 0.01 | 99.713 | 0.000 | 0.000 | ||
546 | 2013.09.05 17:05 | close | 273 | 0.01 | 100.067 | 0.000 | 0.000 | 346.80 | 1063737.71 |
547 | 2013.09.06 02:40 | buy | 274 | 0.01 | 100.090 | 0.000 | 0.000 | ||
548 | 2013.09.09 05:10 | buy | 275 | 0.01 | 99.540 | 0.000 | 0.000 | ||
549 | 2013.09.10 10:05 | close | 275 | 0.01 | 99.971 | 0.000 | 0.000 | 435.53 | 1064173.24 |
550 | 2013.09.10 10:05 | close | 274 | 0.01 | 99.985 | 0.000 | 0.000 | -88.74 | 1064084.50 |
551 | 2013.09.10 18:45 | buy | 276 | 0.01 | 100.217 | 0.000 | 0.000 | ||
552 | 2013.09.10 23:40 | close | 276 | 0.01 | 100.418 | 0.000 | 0.000 | 193.80 | 1064278.30 |
553 | 2013.09.11 02:55 | buy | 277 | 0.01 | 100.335 | 0.000 | 0.000 | ||
554 | 2013.09.11 06:55 | close | 277 | 0.01 | 100.573 | 0.000 | 0.000 | 230.80 | 1064509.10 |
555 | 2013.09.11 09:20 | buy | 278 | 0.01 | 100.335 | 0.000 | 0.000 | ||
556 | 2013.09.13 15:10 | buy | 279 | 0.01 | 99.603 | 0.000 | 0.000 | ||
557 | 2013.09.17 01:55 | buy | 280 | 0.01 | 99.020 | 0.000 | 0.000 | ||
558 | 2013.09.26 13:05 | buy | 281 | 0.01 | 98.528 | 0.000 | 0.000 | ||
559 | 2013.10.01 07:05 | buy | 282 | 0.01 | 98.194 | 0.000 | 0.000 | ||
560 | 2013.10.03 13:35 | buy | 283 | 0.01 | 97.668 | 0.000 | 0.000 | ||
561 | 2013.10.07 02:00 | buy | 284 | 0.01 | 97.195 | 0.000 | 0.000 | ||
562 | 2013.10.08 18:35 | buy | 285 | 0.01 | 96.900 | 0.000 | 0.000 | ||
563 | 2013.10.11 04:50 | close | 285 | 0.01 | 98.458 | 0.000 | 0.000 | 1609.45 | 1066118.55 |
564 | 2013.10.11 04:50 | close | 284 | 0.01 | 98.469 | 0.000 | 0.000 | 1337.18 | 1067455.73 |
565 | 2013.10.11 04:50 | close | 283 | 0.01 | 98.469 | 0.000 | 0.000 | 887.64 | 1068343.37 |
566 | 2013.10.11 04:50 | close | 282 | 0.01 | 98.465 | 0.000 | 0.000 | 404.56 | 1068747.93 |
567 | 2013.10.11 04:50 | close | 281 | 0.01 | 98.461 | 0.000 | 0.000 | 101.75 | 1068849.68 |
568 | 2013.10.11 04:50 | close | 280 | 0.01 | 98.466 | 0.000 | 0.000 | -256.22 | 1068593.46 |
569 | 2013.10.11 04:50 | close | 279 | 0.01 | 98.470 | 0.000 | 0.000 | -811.76 | 1067781.70 |
570 | 2013.10.11 04:50 | close | 278 | 0.01 | 98.457 | 0.000 | 0.000 | -1509.84 | 1066271.86 |
571 | 2013.10.11 08:35 | buy | 286 | 0.01 | 98.373 | 0.000 | 0.000 | ||
572 | 2013.10.11 23:35 | close | 286 | 0.01 | 98.574 | 0.000 | 0.000 | 193.80 | 1066465.66 |
573 | 2013.10.15 03:55 | buy | 287 | 0.01 | 98.537 | 0.000 | 0.000 | ||
574 | 2013.10.16 16:55 | close | 287 | 0.01 | 98.747 | 0.000 | 0.000 | 214.53 | 1066680.19 |
575 | 2013.10.16 20:50 | buy | 288 | 0.01 | 98.704 | 0.000 | 0.000 | ||
576 | 2013.10.17 02:00 | close | 288 | 0.01 | 98.926 | 0.000 | 0.000 | 249.99 | 1066930.18 |
577 | 2013.10.17 04:45 | buy | 289 | 0.01 | 98.749 | 0.000 | 0.000 | ||
578 | 2013.10.18 07:30 | buy | 290 | 0.01 | 97.954 | 0.000 | 0.000 | ||
579 | 2013.10.22 16:30 | close | 290 | 0.01 | 98.484 | 0.000 | 0.000 | 546.26 | 1067476.44 |
580 | 2013.10.22 16:30 | close | 289 | 0.01 | 98.476 | 0.000 | 0.000 | -245.01 | 1067231.43 |
581 | 2013.10.28 04:20 | buy | 291 | 0.01 | 97.479 | 0.000 | 0.000 | ||
582 | 2013.10.28 10:05 | close | 291 | 0.01 | 97.681 | 0.000 | 0.000 | 194.80 | 1067426.23 |
583 | 2013.10.30 02:10 | buy | 292 | 0.01 | 98.154 | 0.000 | 0.000 | ||
584 | 2013.10.30 21:05 | close | 292 | 0.01 | 98.380 | 0.000 | 0.000 | 218.80 | 1067645.03 |
585 | 2013.10.31 01:00 | buy | 293 | 0.01 | 98.446 | 0.000 | 0.000 | ||
586 | 2013.11.01 17:05 | close | 293 | 0.01 | 98.674 | 0.000 | 0.000 | 232.53 | 1067877.56 |
587 | 2013.11.01 23:15 | buy | 294 | 0.01 | 98.745 | 0.000 | 0.000 | ||
588 | 2013.11.06 01:55 | buy | 295 | 0.01 | 98.480 | 0.000 | 0.000 | ||
589 | 2013.11.06 05:40 | close | 295 | 0.01 | 98.714 | 0.000 | 0.000 | 226.80 | 1068104.36 |
590 | 2013.11.06 05:40 | close | 294 | 0.01 | 98.729 | 0.000 | 0.000 | 11.99 | 1068116.35 |
591 | 2013.11.06 09:40 | buy | 296 | 0.01 | 98.568 | 0.000 | 0.000 | ||
592 | 2013.11.07 15:25 | close | 296 | 0.01 | 98.767 | 0.000 | 0.000 | 226.99 | 1068343.34 |
593 | 2013.11.07 18:20 | buy | 297 | 0.01 | 98.511 | 0.000 | 0.000 | ||
594 | 2013.11.08 15:45 | close | 297 | 0.01 | 98.785 | 0.000 | 0.000 | 278.53 | 1068621.87 |
595 | 2013.11.11 02:35 | buy | 298 | 0.01 | 99.074 | 0.000 | 0.000 | ||
596 | 2013.11.11 16:55 | close | 298 | 0.01 | 99.281 | 0.000 | 0.000 | 199.80 | 1068821.67 |
597 | 2013.11.11 21:20 | buy | 299 | 0.01 | 99.178 | 0.000 | 0.000 | ||
598 | 2013.11.12 03:15 | close | 299 | 0.01 | 99.473 | 0.000 | 0.000 | 299.53 | 1069121.20 |
599 | 2013.11.12 14:45 | buy | 300 | 0.01 | 99.626 | 0.000 | 0.000 | ||
600 | 2013.11.14 10:35 | close | 300 | 0.01 | 99.840 | 0.000 | 0.000 | 253.72 | 1069374.92 |
601 | 2013.11.14 15:45 | buy | 301 | 0.01 | 99.837 | 0.000 | 0.000 | ||
602 | 2013.11.14 16:25 | close | 301 | 0.01 | 100.079 | 0.000 | 0.000 | 234.80 | 1069609.72 |
603 | 2013.11.14 18:20 | buy | 302 | 0.01 | 99.830 | 0.000 | 0.000 | ||
604 | 2013.11.14 20:50 | close | 302 | 0.01 | 100.024 | 0.000 | 0.000 | 186.80 | 1069796.52 |
605 | 2013.11.15 07:05 | buy | 303 | 0.01 | 100.163 | 0.000 | 0.000 | ||
606 | 2013.11.15 11:35 | close | 303 | 0.01 | 100.357 | 0.000 | 0.000 | 186.80 | 1069983.32 |
607 | 2013.11.15 14:55 | buy | 304 | 0.01 | 100.299 | 0.000 | 0.000 | ||
608 | 2013.11.20 03:50 | buy | 305 | 0.01 | 100.050 | 0.000 | 0.000 | ||
609 | 2013.11.21 02:35 | close | 305 | 0.01 | 100.305 | 0.000 | 0.000 | 282.99 | 1070266.31 |
610 | 2013.11.21 02:35 | close | 304 | 0.01 | 100.308 | 0.000 | 0.000 | 72.18 | 1070338.49 |
611 | 2013.11.22 06:40 | buy | 306 | 0.01 | 101.072 | 0.000 | 0.000 | ||
612 | 2013.11.22 12:45 | close | 306 | 0.01 | 101.271 | 0.000 | 0.000 | 191.80 | 1070530.29 |
613 | 2013.11.25 01:25 | buy | 307 | 0.01 | 101.234 | 0.000 | 0.000 | ||
614 | 2013.11.25 02:55 | close | 307 | 0.01 | 101.443 | 0.000 | 0.000 | 201.80 | 1070732.09 |
615 | 2013.11.25 10:25 | buy | 308 | 0.01 | 101.725 | 0.000 | 0.000 | ||
616 | 2013.11.27 16:45 | close | 308 | 0.01 | 102.006 | 0.000 | 0.000 | 297.26 | 1071029.35 |
617 | 2013.11.28 02:45 | buy | 309 | 0.01 | 102.108 | 0.000 | 0.000 | ||
618 | 2013.11.28 14:30 | close | 309 | 0.01 | 102.353 | 0.000 | 0.000 | 237.80 | 1071267.15 |
619 | 2013.11.28 17:00 | buy | 310 | 0.01 | 102.206 | 0.000 | 0.000 | ||
620 | 2013.11.29 03:15 | close | 310 | 0.01 | 102.418 | 0.000 | 0.000 | 216.53 | 1071483.68 |
621 | 2013.11.29 06:20 | buy | 311 | 0.01 | 102.307 | 0.000 | 0.000 | ||
622 | 2013.12.02 01:05 | close | 311 | 0.01 | 102.580 | 0.000 | 0.000 | 277.53 | 1071761.21 |
623 | 2013.12.02 03:10 | buy | 312 | 0.01 | 102.367 | 0.000 | 0.000 | ||
624 | 2013.12.02 10:05 | close | 312 | 0.01 | 102.586 | 0.000 | 0.000 | 211.80 | 1071973.01 |
625 | 2013.12.02 22:35 | buy | 313 | 0.01 | 103.020 | 0.000 | 0.000 | ||
626 | 2013.12.03 06:20 | close | 313 | 0.01 | 103.300 | 0.000 | 0.000 | 284.53 | 1072257.54 |
627 | 2013.12.03 09:35 | buy | 314 | 0.01 | 103.142 | 0.000 | 0.000 | ||
628 | 2013.12.04 12:35 | buy | 315 | 0.01 | 102.540 | 0.000 | 0.000 | ||
629 | 2013.12.06 13:15 | buy | 316 | 0.01 | 102.101 | 0.000 | 0.000 | ||
630 | 2013.12.06 15:40 | close | 316 | 0.01 | 102.780 | 0.000 | 0.000 | 671.80 | 1072929.34 |
631 | 2013.12.06 15:40 | close | 315 | 0.01 | 102.789 | 0.000 | 0.000 | 288.72 | 1073218.06 |
632 | 2013.12.06 15:40 | close | 314 | 0.01 | 102.780 | 0.000 | 0.000 | -310.55 | 1072907.51 |
633 | 2013.12.06 23:55 | buy | 317 | 0.01 | 102.853 | 0.000 | 0.000 | ||
634 | 2013.12.09 00:25 | close | 317 | 0.01 | 103.068 | 0.000 | 0.000 | 219.53 | 1073127.04 |
635 | 2013.12.09 12:45 | buy | 318 | 0.01 | 103.001 | 0.000 | 0.000 | ||
636 | 2013.12.09 18:50 | close | 318 | 0.01 | 103.226 | 0.000 | 0.000 | 217.80 | 1073344.84 |
637 | 2013.12.10 04:15 | buy | 319 | 0.01 | 103.227 | 0.000 | 0.000 | ||
638 | 2013.12.12 13:50 | buy | 320 | 0.01 | 102.714 | 0.000 | 0.000 | ||
639 | 2013.12.12 18:20 | close | 320 | 0.01 | 103.104 | 0.000 | 0.000 | 382.80 | 1073727.64 |
640 | 2013.12.12 18:20 | close | 319 | 0.01 | 103.112 | 0.000 | 0.000 | -75.28 | 1073652.36 |
641 | 2013.12.13 09:15 | buy | 321 | 0.01 | 103.576 | 0.000 | 0.000 | ||
642 | 2013.12.18 10:55 | buy | 322 | 0.01 | 102.917 | 0.000 | 0.000 | ||
643 | 2013.12.18 21:05 | close | 322 | 0.01 | 103.577 | 0.000 | 0.000 | 652.80 | 1074305.16 |
644 | 2013.12.18 21:05 | close | 321 | 0.01 | 103.568 | 0.000 | 0.000 | 19.99 | 1074325.15 |
645 | 2013.12.19 03:10 | buy | 323 | 0.01 | 104.044 | 0.000 | 0.000 | ||
646 | 2013.12.19 15:00 | close | 323 | 0.01 | 104.290 | 0.000 | 0.000 | 238.80 | 1074563.95 |
647 | 2013.12.24 07:25 | buy | 324 | 0.01 | 104.296 | 0.000 | 0.000 | ||
648 | 2013.12.26 01:35 | close | 324 | 0.01 | 104.523 | 0.000 | 0.000 | 266.72 | 1074830.67 |
649 | 2013.12.26 14:40 | buy | 325 | 0.01 | 104.758 | 0.000 | 0.000 | ||
650 | 2013.12.27 02:30 | close | 325 | 0.01 | 104.965 | 0.000 | 0.000 | 211.53 | 1075042.20 |
651 | 2013.12.27 17:35 | buy | 326 | 0.01 | 104.866 | 0.000 | 0.000 | ||
652 | 2013.12.27 20:00 | close | 326 | 0.01 | 105.064 | 0.000 | 0.000 | 190.80 | 1075233.00 |
653 | 2013.12.30 11:20 | buy | 327 | 0.01 | 105.302 | 0.000 | 0.000 | ||
654 | 2014.01.06 02:15 | buy | 328 | 0.01 | 104.750 | 0.000 | 0.000 | ||
655 | 2014.01.07 19:15 | buy | 329 | 0.01 | 104.427 | 0.000 | 0.000 | ||
656 | 2014.01.08 05:15 | close | 329 | 0.01 | 104.922 | 0.000 | 0.000 | 499.53 | 1075732.53 |
657 | 2014.01.08 05:15 | close | 328 | 0.01 | 104.916 | 0.000 | 0.000 | 182.26 | 1075914.79 |
658 | 2014.01.08 05:15 | close | 327 | 0.01 | 104.920 | 0.000 | 0.000 | -283.63 | 1075631.16 |
659 | 2014.01.08 12:25 | buy | 330 | 0.01 | 104.880 | 0.000 | 0.000 | ||
660 | 2014.01.14 06:55 | buy | 331 | 0.01 | 103.297 | 0.000 | 0.000 | ||
661 | 2014.01.14 21:55 | close | 331 | 0.01 | 104.189 | 0.000 | 0.000 | 884.80 | 1076515.96 |
662 | 2014.01.14 21:55 | close | 330 | 0.01 | 104.196 | 0.000 | 0.000 | -620.82 | 1075895.14 |
663 | 2014.01.15 02:20 | buy | 332 | 0.01 | 104.148 | 0.000 | 0.000 | ||
664 | 2014.01.15 03:55 | close | 332 | 0.01 | 104.352 | 0.000 | 0.000 | 196.80 | 1076091.94 |
665 | 2014.01.15 09:20 | buy | 333 | 0.01 | 104.357 | 0.000 | 0.000 | ||
666 | 2014.01.15 17:05 | close | 333 | 0.01 | 104.561 | 0.000 | 0.000 | 196.80 | 1076288.74 |
667 | 2014.01.15 23:45 | buy | 334 | 0.01 | 104.554 | 0.000 | 0.000 | ||
668 | 2014.01.16 02:45 | close | 334 | 0.01 | 104.766 | 0.000 | 0.000 | 239.99 | 1076528.73 |
669 | 2014.01.16 08:05 | buy | 335 | 0.01 | 104.684 | 0.000 | 0.000 | ||
670 | 2014.01.23 06:30 | buy | 336 | 0.01 | 104.322 | 0.000 | 0.000 | ||
671 | 2014.01.27 11:15 | buy | 337 | 0.01 | 102.326 | 0.000 | 0.000 | ||
672 | 2014.02.05 02:20 | buy | 338 | 0.01 | 101.561 | 0.000 | 0.000 | ||
673 | 2014.03.07 15:35 | close | 338 | 0.01 | 103.498 | 0.000 | 0.000 | 2305.16 | 1078833.89 |
674 | 2014.03.07 15:35 | close | 337 | 0.01 | 103.496 | 0.000 | 0.000 | 1643.73 | 1080477.62 |
675 | 2014.03.07 15:35 | close | 336 | 0.01 | 103.492 | 0.000 | 0.000 | -332.81 | 1080144.81 |
676 | 2014.03.07 15:35 | close | 335 | 0.01 | 103.479 | 0.000 | 0.000 | -625.70 | 1079519.11 |
677 | 2014.03.07 22:40 | buy | 339 | 0.01 | 103.257 | 0.000 | 0.000 | ||
678 | 2014.03.17 15:20 | buy | 340 | 0.01 | 101.735 | 0.000 | 0.000 | ||
679 | 2014.03.19 22:05 | close | 340 | 0.01 | 102.601 | 0.000 | 0.000 | 882.26 | 1080401.37 |
680 | 2014.03.19 22:05 | close | 339 | 0.01 | 102.606 | 0.000 | 0.000 | -540.90 | 1079860.47 |
681 | 2014.03.20 03:40 | buy | 341 | 0.01 | 102.274 | 0.000 | 0.000 | ||
682 | 2014.03.20 13:30 | close | 341 | 0.01 | 102.494 | 0.000 | 0.000 | 212.80 | 1080073.27 |
683 | 2014.03.20 15:45 | buy | 342 | 0.01 | 102.360 | 0.000 | 0.000 | ||
684 | 2014.03.24 11:10 | close | 342 | 0.01 | 102.622 | 0.000 | 0.000 | 278.26 | 1080351.53 |
685 | 2014.03.24 13:55 | buy | 343 | 0.01 | 102.410 | 0.000 | 0.000 | ||
686 | 2014.03.27 17:55 | buy | 344 | 0.01 | 102.136 | 0.000 | 0.000 | ||
687 | 2014.03.28 14:00 | close | 344 | 0.01 | 102.378 | 0.000 | 0.000 | 246.53 | 1080598.06 |
688 | 2014.03.28 14:00 | close | 343 | 0.01 | 102.379 | 0.000 | 0.000 | 32.18 | 1080630.24 |
689 | 2014.03.28 22:10 | buy | 345 | 0.01 | 102.790 | 0.000 | 0.000 | ||
690 | 2014.03.31 11:35 | close | 345 | 0.01 | 103.047 | 0.000 | 0.000 | 261.53 | 1080891.77 |
691 | 2014.03.31 17:40 | buy | 346 | 0.01 | 103.111 | 0.000 | 0.000 | ||
692 | 2014.04.01 04:20 | close | 346 | 0.01 | 103.321 | 0.000 | 0.000 | 214.53 | 1081106.30 |
693 | 2014.04.02 01:25 | buy | 347 | 0.01 | 103.645 | 0.000 | 0.000 | ||
694 | 2014.04.02 04:10 | close | 347 | 0.01 | 103.857 | 0.000 | 0.000 | 204.80 | 1081311.10 |
695 | 2014.04.02 08:10 | buy | 348 | 0.01 | 103.771 | 0.000 | 0.000 | ||
696 | 2014.04.03 06:35 | close | 348 | 0.01 | 104.003 | 0.000 | 0.000 | 259.99 | 1081571.09 |
697 | 2014.04.03 09:00 | buy | 349 | 0.01 | 103.872 | 0.000 | 0.000 | ||
698 | 2014.04.03 16:20 | close | 349 | 0.01 | 104.087 | 0.000 | 0.000 | 207.80 | 1081778.89 |
699 | 2014.04.09 15:10 | buy | 350 | 0.01 | 101.986 | 0.000 | 0.000 | ||
700 | 2014.04.11 12:15 | buy | 351 | 0.01 | 101.611 | 0.000 | 0.000 | ||
701 | 2014.04.14 15:35 | close | 351 | 0.01 | 101.953 | 0.000 | 0.000 | 346.53 | 1082125.42 |
702 | 2014.04.14 15:35 | close | 350 | 0.01 | 101.959 | 0.000 | 0.000 | 24.45 | 1082149.87 |
703 | 2014.04.14 20:25 | buy | 352 | 0.01 | 101.724 | 0.000 | 0.000 | ||
704 | 2014.04.15 02:40 | close | 352 | 0.01 | 101.941 | 0.000 | 0.000 | 221.53 | 1082371.40 |
705 | 2014.04.15 03:45 | buy | 353 | 0.01 | 101.822 | 0.000 | 0.000 | ||
706 | 2014.04.16 03:15 | close | 353 | 0.01 | 102.036 | 0.000 | 0.000 | 218.53 | 1082589.93 |
707 | 2014.04.16 15:35 | buy | 354 | 0.01 | 102.213 | 0.000 | 0.000 | ||
708 | 2014.04.17 20:10 | close | 354 | 0.01 | 102.436 | 0.000 | 0.000 | 250.99 | 1082840.92 |
709 | 2014.04.17 23:55 | buy | 355 | 0.01 | 102.413 | 0.000 | 0.000 | ||
710 | 2014.04.21 04:10 | close | 355 | 0.01 | 102.670 | 0.000 | 0.000 | 273.26 | 1083114.18 |
711 | 2014.04.21 07:10 | buy | 356 | 0.01 | 102.574 | 0.000 | 0.000 | ||
712 | 2014.04.28 15:45 | buy | 357 | 0.01 | 102.267 | 0.000 | 0.000 | ||
713 | 2014.04.28 17:20 | close | 357 | 0.01 | 102.539 | 0.000 | 0.000 | 264.80 | 1083378.98 |
714 | 2014.04.28 17:20 | close | 356 | 0.01 | 102.524 | 0.000 | 0.000 | 24.91 | 1083403.89 |
715 | 2014.04.28 20:35 | buy | 358 | 0.01 | 102.338 | 0.000 | 0.000 | ||
716 | 2014.04.28 22:25 | close | 358 | 0.01 | 102.547 | 0.000 | 0.000 | 201.80 | 1083605.69 |
717 | 2014.04.29 17:10 | buy | 359 | 0.01 | 102.617 | 0.000 | 0.000 | ||
718 | 2014.05.02 15:35 | close | 359 | 0.01 | 102.880 | 0.000 | 0.000 | 314.45 | 1083920.14 |
719 | 2014.05.02 17:45 | buy | 360 | 0.01 | 102.329 | 0.000 | 0.000 | ||
720 | 2014.05.07 18:20 | buy | 361 | 0.01 | 101.609 | 0.000 | 0.000 | ||
721 | 2014.05.12 17:35 | close | 361 | 0.01 | 102.070 | 0.000 | 0.000 | 512.45 | 1084432.59 |
722 | 2014.05.12 17:35 | close | 360 | 0.01 | 102.067 | 0.000 | 0.000 | -175.36 | 1084257.23 |
723 | 2014.05.13 12:55 | buy | 362 | 0.01 | 102.221 | 0.000 | 0.000 | ||
724 | 2014.05.20 03:20 | buy | 363 | 0.01 | 101.433 | 0.000 | 0.000 | ||
725 | 2014.05.23 13:05 | close | 363 | 0.01 | 101.962 | 0.000 | 0.000 | 580.45 | 1084837.68 |
726 | 2014.05.23 13:05 | close | 362 | 0.01 | 101.955 | 0.000 | 0.000 | -132.44 | 1084705.24 |
727 | 2014.05.23 16:00 | buy | 364 | 0.01 | 101.832 | 0.000 | 0.000 | ||
728 | 2014.05.26 03:45 | close | 364 | 0.01 | 102.028 | 0.000 | 0.000 | 200.53 | 1084905.77 |
729 | 2014.05.27 21:30 | buy | 365 | 0.01 | 102.024 | 0.000 | 0.000 | ||
730 | 2014.06.02 16:20 | close | 365 | 0.01 | 102.231 | 0.000 | 0.000 | 270.18 | 1085175.95 |
731 | 2014.06.03 05:15 | buy | 366 | 0.01 | 102.375 | 0.000 | 0.000 | ||
732 | 2014.06.04 02:45 | close | 366 | 0.01 | 102.582 | 0.000 | 0.000 | 211.53 | 1085387.48 |
733 | 2014.06.04 11:10 | buy | 367 | 0.01 | 102.618 | 0.000 | 0.000 | ||
734 | 2014.06.13 10:45 | buy | 368 | 0.01 | 101.873 | 0.000 | 0.000 | ||
735 | 2014.07.01 07:35 | buy | 369 | 0.01 | 101.417 | 0.000 | 0.000 | ||
736 | 2014.07.03 15:35 | close | 369 | 0.01 | 102.174 | 0.000 | 0.000 | 796.72 | 1086184.20 |
737 | 2014.07.03 15:35 | close | 368 | 0.01 | 102.174 | 0.000 | 0.000 | 528.40 | 1086712.60 |
738 | 2014.07.03 15:35 | close | 367 | 0.01 | 102.179 | 0.000 | 0.000 | -82.57 | 1086630.03 |
739 | 2014.07.03 22:20 | buy | 370 | 0.01 | 102.195 | 0.000 | 0.000 | ||
740 | 2014.07.14 22:40 | buy | 371 | 0.01 | 101.560 | 0.000 | 0.000 | ||
741 | 2014.07.29 07:20 | close | 371 | 0.01 | 101.989 | 0.000 | 0.000 | 597.75 | 1087227.78 |
742 | 2014.07.29 07:20 | close | 370 | 0.01 | 101.980 | 0.000 | 0.000 | 59.32 | 1087287.10 |
743 | 2014.07.29 10:30 | buy | 372 | 0.01 | 101.944 | 0.000 | 0.000 | ||
744 | 2014.07.29 19:10 | close | 372 | 0.01 | 102.151 | 0.000 | 0.000 | 199.80 | 1087486.90 |
745 | 2014.07.29 23:20 | buy | 373 | 0.01 | 102.089 | 0.000 | 0.000 | ||
746 | 2014.07.30 15:35 | close | 373 | 0.01 | 102.467 | 0.000 | 0.000 | 382.53 | 1087869.43 |
747 | 2014.07.30 21:30 | buy | 374 | 0.01 | 102.776 | 0.000 | 0.000 | ||
748 | 2014.08.01 10:05 | close | 374 | 0.01 | 102.987 | 0.000 | 0.000 | 250.72 | 1088120.15 |
749 | 2014.08.05 20:45 | buy | 375 | 0.01 | 102.626 | 0.000 | 0.000 | ||
750 | 2014.08.07 14:50 | buy | 376 | 0.01 | 102.230 | 0.000 | 0.000 | ||
751 | 2014.08.14 04:00 | close | 376 | 0.01 | 102.553 | 0.000 | 0.000 | 397.91 | 1088518.06 |
752 | 2014.08.14 04:00 | close | 375 | 0.01 | 102.554 | 0.000 | 0.000 | 49.83 | 1088567.89 |
753 | 2014.08.14 09:20 | buy | 377 | 0.01 | 102.544 | 0.000 | 0.000 | ||
754 | 2014.08.19 15:35 | close | 377 | 0.01 | 102.742 | 0.000 | 0.000 | 225.99 | 1088793.88 |
755 | 2014.08.20 15:30 | buy | 378 | 0.01 | 103.251 | 0.000 | 0.000 | ||
756 | 2014.08.20 21:05 | close | 378 | 0.01 | 103.579 | 0.000 | 0.000 | 320.80 | 1089114.68 |
757 | 2014.08.21 02:15 | buy | 379 | 0.01 | 103.677 | 0.000 | 0.000 | ||
758 | 2014.08.21 04:30 | close | 379 | 0.01 | 103.903 | 0.000 | 0.000 | 218.80 | 1089333.48 |
759 | 2014.08.21 09:10 | buy | 380 | 0.01 | 103.811 | 0.000 | 0.000 | ||
760 | 2014.08.22 17:40 | close | 380 | 0.01 | 104.008 | 0.000 | 0.000 | 201.53 | 1089535.01 |
761 | 2014.08.22 21:40 | buy | 381 | 0.01 | 103.858 | 0.000 | 0.000 | ||
762 | 2014.08.25 00:00 | close | 381 | 0.01 | 104.268 | 0.000 | 0.000 | 414.53 | 1089949.54 |
763 | 2014.08.25 04:35 | buy | 382 | 0.01 | 104.145 | 0.000 | 0.000 | ||
764 | 2014.09.02 02:30 | close | 382 | 0.01 | 104.357 | 0.000 | 0.000 | 298.64 | 1090248.18 |
765 | 2014.09.02 11:30 | buy | 383 | 0.01 | 104.780 | 0.000 | 0.000 | ||
766 | 2014.09.02 15:25 | close | 383 | 0.01 | 105.005 | 0.000 | 0.000 | 217.80 | 1090465.98 |
767 | 2014.09.02 23:25 | buy | 384 | 0.01 | 105.070 | 0.000 | 0.000 | ||
768 | 2014.09.03 06:55 | close | 384 | 0.01 | 105.299 | 0.000 | 0.000 | 233.53 | 1090699.51 |
769 | 2014.09.03 08:05 | buy | 385 | 0.01 | 105.107 | 0.000 | 0.000 | ||
770 | 2014.09.04 19:20 | close | 385 | 0.01 | 105.325 | 0.000 | 0.000 | 245.99 | 1090945.50 |
771 | 2014.09.04 22:20 | buy | 386 | 0.01 | 105.115 | 0.000 | 0.000 | ||
772 | 2014.09.05 00:20 | close | 386 | 0.01 | 105.323 | 0.000 | 0.000 | 212.53 | 1091158.03 |
773 | 2014.09.09 13:30 | buy | 387 | 0.01 | 106.179 | 0.000 | 0.000 | ||
774 | 2014.09.09 19:05 | close | 387 | 0.01 | 106.395 | 0.000 | 0.000 | 208.80 | 1091366.83 |
775 | 2014.09.09 22:25 | buy | 388 | 0.01 | 106.185 | 0.000 | 0.000 | ||
776 | 2014.09.10 07:35 | close | 388 | 0.01 | 106.420 | 0.000 | 0.000 | 239.53 | 1091606.36 |
777 | 2014.09.11 03:05 | buy | 389 | 0.01 | 106.799 | 0.000 | 0.000 | ||
778 | 2014.09.11 08:45 | close | 389 | 0.01 | 107.007 | 0.000 | 0.000 | 200.80 | 1091807.16 |
779 | 2014.09.11 15:45 | buy | 390 | 0.01 | 106.874 | 0.000 | 0.000 | ||
780 | 2014.09.11 22:20 | close | 390 | 0.01 | 107.087 | 0.000 | 0.000 | 205.80 | 1092012.96 |
781 | 2014.09.12 09:25 | buy | 391 | 0.01 | 107.192 | 0.000 | 0.000 | ||
782 | 2014.09.17 17:55 | close | 391 | 0.01 | 107.439 | 0.000 | 0.000 | 274.99 | 1092287.95 |
783 | 2014.09.18 10:55 | buy | 392 | 0.01 | 108.557 | 0.000 | 0.000 | ||
784 | 2014.09.18 15:00 | close | 392 | 0.01 | 108.775 | 0.000 | 0.000 | 210.80 | 1092498.75 |
785 | 2014.09.18 17:40 | buy | 393 | 0.01 | 108.608 | 0.000 | 0.000 | ||
786 | 2014.09.19 02:55 | close | 393 | 0.01 | 108.803 | 0.000 | 0.000 | 199.53 | 1092698.28 |
787 | 2014.09.19 08:25 | buy | 394 | 0.01 | 109.079 | 0.000 | 0.000 | ||
788 | 2014.09.24 01:20 | buy | 395 | 0.01 | 108.816 | 0.000 | 0.000 | ||
789 | 2014.09.24 22:45 | close | 395 | 0.01 | 109.098 | 0.000 | 0.000 | 274.80 | 1092973.08 |
790 | 2014.09.24 22:45 | close | 394 | 0.01 | 109.094 | 0.000 | 0.000 | 42.99 | 1093016.07 |
791 | 2014.09.26 10:30 | buy | 396 | 0.01 | 108.861 | 0.000 | 0.000 | ||
792 | 2014.09.26 11:25 | close | 396 | 0.01 | 109.079 | 0.000 | 0.000 | 210.80 | 1093226.87 |
793 | 2014.09.26 23:10 | buy | 397 | 0.01 | 109.260 | 0.000 | 0.000 | ||
794 | 2014.09.29 01:55 | close | 397 | 0.01 | 109.504 | 0.000 | 0.000 | 248.53 | 1093475.40 |
795 | 2014.09.29 13:40 | buy | 398 | 0.01 | 109.485 | 0.000 | 0.000 | ||
796 | 2014.09.30 12:25 | close | 398 | 0.01 | 109.696 | 0.000 | 0.000 | 215.53 | 1093690.93 |
797 | 2014.09.30 16:45 | buy | 399 | 0.01 | 109.569 | 0.000 | 0.000 | ||
798 | 2014.10.01 04:05 | close | 399 | 0.01 | 109.799 | 0.000 | 0.000 | 234.53 | 1093925.46 |
799 | 2014.10.01 08:25 | buy | 400 | 0.01 | 109.832 | 0.000 | 0.000 | ||
800 | 2014.10.03 10:25 | buy | 401 | 0.01 | 108.758 | 0.000 | 0.000 | ||
801 | 2014.10.03 15:35 | close | 401 | 0.01 | 109.432 | 0.000 | 0.000 | 666.80 | 1094592.26 |
802 | 2014.10.03 15:35 | close | 400 | 0.01 | 109.413 | 0.000 | 0.000 | -379.28 | 1094212.98 |
803 | 2014.10.06 03:15 | buy | 402 | 0.01 | 109.667 | 0.000 | 0.000 | ||
804 | 2014.10.08 09:55 | buy | 403 | 0.01 | 108.232 | 0.000 | 0.000 | ||
805 | 2014.10.15 04:50 | buy | 404 | 0.01 | 107.104 | 0.000 | 0.000 | ||
806 | 2014.10.17 04:05 | buy | 405 | 0.01 | 106.254 | 0.000 | 0.000 | ||
807 | 2014.10.23 16:00 | close | 405 | 0.01 | 107.866 | 0.000 | 0.000 | 1675.18 | 1095888.16 |
808 | 2014.10.23 16:00 | close | 404 | 0.01 | 107.871 | 0.000 | 0.000 | 877.10 | 1096765.26 |
809 | 2014.10.23 16:00 | close | 403 | 0.01 | 107.863 | 0.000 | 0.000 | -176.79 | 1096588.47 |
810 | 2014.10.23 16:00 | close | 402 | 0.01 | 107.874 | 0.000 | 0.000 | -1577.33 | 1095011.14 |
811 | 2014.10.23 22:05 | buy | 406 | 0.01 | 108.101 | 0.000 | 0.000 | ||
812 | 2014.10.27 00:00 | close | 406 | 0.01 | 108.333 | 0.000 | 0.000 | 248.26 | 1095259.40 |
813 | 2014.10.27 03:10 | buy | 407 | 0.01 | 108.079 | 0.000 | 0.000 | ||
814 | 2014.10.29 21:05 | close | 407 | 0.01 | 108.406 | 0.000 | 0.000 | 343.26 | 1095602.66 |
815 | 2014.10.30 02:20 | buy | 408 | 0.01 | 108.773 | 0.000 | 0.000 | ||
816 | 2014.10.30 03:30 | close | 408 | 0.01 | 109.004 | 0.000 | 0.000 | 223.80 | 1095826.46 |
817 | 2014.10.30 12:20 | buy | 409 | 0.01 | 109.040 | 0.000 | 0.000 | ||
818 | 2014.10.30 20:30 | close | 409 | 0.01 | 109.263 | 0.000 | 0.000 | 215.80 | 1096042.26 |
819 | 2014.11.03 08:15 | buy | 410 | 0.01 | 112.688 | 0.000 | 0.000 | ||
820 | 2014.11.03 12:05 | close | 410 | 0.01 | 112.913 | 0.000 | 0.000 | 217.80 | 1096260.06 |
821 | 2014.11.03 21:10 | buy | 411 | 0.01 | 113.784 | 0.000 | 0.000 | ||
822 | 2014.11.03 23:55 | close | 411 | 0.01 | 114.026 | 0.000 | 0.000 | 234.80 | 1096494.86 |
823 | 2014.11.04 01:55 | buy | 412 | 0.01 | 113.657 | 0.000 | 0.000 | ||
824 | 2014.11.05 06:20 | close | 412 | 0.01 | 113.913 | 0.000 | 0.000 | 260.53 | 1096755.39 |
825 | 2014.11.05 17:35 | buy | 413 | 0.01 | 114.475 | 0.000 | 0.000 | ||
826 | 2014.11.05 20:10 | close | 413 | 0.01 | 114.677 | 0.000 | 0.000 | 194.80 | 1096950.19 |
827 | 2014.11.05 23:55 | buy | 414 | 0.01 | 114.643 | 0.000 | 0.000 | ||
828 | 2014.11.06 03:35 | close | 414 | 0.01 | 114.873 | 0.000 | 0.000 | 257.99 | 1097208.18 |
829 | 2014.11.06 06:55 | buy | 415 | 0.01 | 114.434 | 0.000 | 0.000 | ||
830 | 2014.11.06 10:35 | close | 415 | 0.01 | 114.642 | 0.000 | 0.000 | 200.80 | 1097408.98 |
831 | 2014.11.07 02:55 | buy | 416 | 0.01 | 115.109 | 0.000 | 0.000 | ||
832 | 2014.11.07 03:45 | close | 416 | 0.01 | 115.327 | 0.000 | 0.000 | 210.80 | 1097619.78 |
833 | 2014.11.07 09:35 | buy | 417 | 0.01 | 115.214 | 0.000 | 0.000 | ||
834 | 2014.11.11 01:45 | buy | 418 | 0.01 | 114.780 | 0.000 | 0.000 | ||
835 | 2014.11.11 06:35 | close | 418 | 0.01 | 115.144 | 0.000 | 0.000 | 356.80 | 1097976.58 |
836 | 2014.11.11 06:35 | close | 417 | 0.01 | 115.133 | 0.000 | 0.000 | -64.74 | 1097911.84 |
837 | 2014.11.11 15:20 | buy | 419 | 0.01 | 115.781 | 0.000 | 0.000 | ||
838 | 2014.11.11 21:05 | buy | 420 | 0.01 | 115.192 | 0.000 | 0.000 | ||
839 | 2014.11.11 23:45 | close | 420 | 0.01 | 115.687 | 0.000 | 0.000 | 487.80 | 1098399.64 |
840 | 2014.11.11 23:45 | close | 419 | 0.01 | 115.705 | 0.000 | 0.000 | -83.20 | 1098316.44 |
841 | 2014.11.12 03:50 | buy | 421 | 0.01 | 115.611 | 0.000 | 0.000 | ||
842 | 2014.11.12 06:05 | close | 421 | 0.01 | 115.810 | 0.000 | 0.000 | 191.80 | 1098508.24 |
843 | 2014.11.12 23:55 | buy | 422 | 0.01 | 115.449 | 0.000 | 0.000 | ||
844 | 2014.11.13 05:35 | close | 422 | 0.01 | 115.739 | 0.000 | 0.000 | 317.99 | 1098826.23 |
845 | 2014.11.13 10:10 | buy | 423 | 0.01 | 115.614 | 0.000 | 0.000 | ||
846 | 2014.11.13 23:50 | close | 423 | 0.01 | 115.824 | 0.000 | 0.000 | 202.80 | 1099029.03 |
847 | 2014.11.14 19:15 | buy | 424 | 0.01 | 116.251 | 0.000 | 0.000 | ||
848 | 2014.11.17 00:05 | close | 424 | 0.01 | 116.477 | 0.000 | 0.000 | 230.53 | 1099259.56 |
849 | 2014.11.18 04:05 | buy | 425 | 0.01 | 116.464 | 0.000 | 0.000 | ||
850 | 2014.11.18 08:20 | close | 425 | 0.01 | 116.655 | 0.000 | 0.000 | 183.80 | 1099443.36 |
851 | 2014.11.18 12:30 | buy | 426 | 0.01 | 116.528 | 0.000 | 0.000 | ||
852 | 2014.11.18 13:55 | close | 426 | 0.01 | 116.730 | 0.000 | 0.000 | 194.80 | 1099638.16 |
853 | 2014.11.19 15:40 | buy | 427 | 0.01 | 117.514 | 0.000 | 0.000 | ||
854 | 2014.11.19 17:15 | close | 427 | 0.01 | 117.753 | 0.000 | 0.000 | 231.80 | 1099869.96 |
855 | 2014.11.19 21:15 | buy | 428 | 0.01 | 117.655 | 0.000 | 0.000 | ||
856 | 2014.11.19 21:30 | close | 428 | 0.01 | 117.867 | 0.000 | 0.000 | 204.80 | 1100074.76 |
857 | 2014.11.20 10:20 | buy | 429 | 0.01 | 118.374 | 0.000 | 0.000 | ||
858 | 2014.11.20 10:45 | close | 429 | 0.01 | 118.589 | 0.000 | 0.000 | 207.80 | 1100282.56 |
859 | 2014.11.20 12:10 | buy | 430 | 0.01 | 118.370 | 0.000 | 0.000 | ||
860 | 2014.11.27 22:15 | buy | 431 | 0.01 | 117.731 | 0.000 | 0.000 | ||
861 | 2014.11.28 02:55 | close | 431 | 0.01 | 118.174 | 0.000 | 0.000 | 447.53 | 1100730.09 |
862 | 2014.11.28 02:55 | close | 430 | 0.01 | 118.187 | 0.000 | 0.000 | -96.36 | 1100633.73 |
863 | 2014.11.28 08:20 | buy | 432 | 0.01 | 118.145 | 0.000 | 0.000 | ||
864 | 2014.11.28 15:45 | close | 432 | 0.01 | 118.364 | 0.000 | 0.000 | 211.80 | 1100845.53 |
865 | 2014.11.28 23:35 | buy | 433 | 0.01 | 118.628 | 0.000 | 0.000 | ||
866 | 2014.12.01 00:25 | close | 433 | 0.01 | 118.857 | 0.000 | 0.000 | 233.53 | 1101079.06 |
867 | 2014.12.01 07:15 | buy | 434 | 0.01 | 118.823 | 0.000 | 0.000 | ||
868 | 2014.12.01 10:35 | close | 434 | 0.01 | 119.105 | 0.000 | 0.000 | 274.80 | 1101353.86 |
869 | 2014.12.03 01:50 | buy | 435 | 0.01 | 119.158 | 0.000 | 0.000 | ||
870 | 2014.12.03 03:05 | close | 435 | 0.01 | 119.388 | 0.000 | 0.000 | 222.80 | 1101576.66 |
871 | 2014.12.03 06:20 | buy | 436 | 0.01 | 119.172 | 0.000 | 0.000 | ||
872 | 2014.12.03 10:45 | close | 436 | 0.01 | 119.365 | 0.000 | 0.000 | 185.80 | 1101762.46 |
873 | 2014.12.03 15:20 | buy | 437 | 0.01 | 119.310 | 0.000 | 0.000 | ||
874 | 2014.12.03 16:30 | close | 437 | 0.01 | 119.556 | 0.000 | 0.000 | 238.80 | 1102001.26 |
875 | 2014.12.03 23:55 | buy | 438 | 0.01 | 119.776 | 0.000 | 0.000 | ||
876 | 2014.12.04 16:20 | close | 438 | 0.01 | 120.068 | 0.000 | 0.000 | 319.99 | 1102321.25 |
877 | 2014.12.05 21:40 | buy | 439 | 0.01 | 121.341 | 0.000 | 0.000 | ||
878 | 2014.12.08 00:00 | close | 439 | 0.01 | 121.600 | 0.000 | 0.000 | 263.53 | 1102584.78 |
879 | 2014.12.08 03:15 | buy | 440 | 0.01 | 121.368 | 0.000 | 0.000 | ||
880 | 2014.12.08 04:40 | close | 440 | 0.01 | 121.564 | 0.000 | 0.000 | 188.80 | 1102773.58 |
881 | 2014.12.08 08:05 | buy | 441 | 0.01 | 121.435 | 0.000 | 0.000 | ||
882 | 2014.12.11 21:40 | buy | 442 | 0.01 | 119.258 | 0.000 | 0.000 | ||
883 | 2014.12.11 23:30 | buy | 443 | 0.01 | 118.954 | 0.000 | 0.000 | ||
884 | 2014.12.15 07:50 | buy | 444 | 0.01 | 118.573 | 0.000 | 0.000 | ||
885 | 2014.12.16 22:45 | buy | 445 | 0.01 | 117.022 | 0.000 | 0.000 | ||
886 | 2014.12.18 15:55 | close | 445 | 0.01 | 119.146 | 0.000 | 0.000 | 2163.72 | 1104937.30 |
887 | 2014.12.18 15:55 | close | 444 | 0.01 | 119.154 | 0.000 | 0.000 | 632.45 | 1105569.75 |
888 | 2014.12.18 15:55 | close | 443 | 0.01 | 119.150 | 0.000 | 0.000 | 270.91 | 1105840.66 |
889 | 2014.12.18 15:55 | close | 442 | 0.01 | 119.162 | 0.000 | 0.000 | -21.09 | 1105819.57 |
890 | 2014.12.18 15:55 | close | 441 | 0.01 | 119.146 | 0.000 | 0.000 | -2155.44 | 1103664.13 |
891 | 2014.12.19 14:05 | buy | 446 | 0.01 | 119.292 | 0.000 | 0.000 | ||
892 | 2014.12.19 18:05 | close | 446 | 0.01 | 119.566 | 0.000 | 0.000 | 266.80 | 1103930.93 |
893 | 2014.12.19 23:20 | buy | 447 | 0.01 | 119.495 | 0.000 | 0.000 | ||
894 | 2014.12.22 10:05 | close | 447 | 0.01 | 119.759 | 0.000 | 0.000 | 268.53 | 1104199.46 |
895 | 2014.12.22 14:00 | buy | 448 | 0.01 | 119.738 | 0.000 | 0.000 | ||
896 | 2014.12.22 15:15 | close | 448 | 0.01 | 119.956 | 0.000 | 0.000 | 210.80 | 1104410.26 |
897 | 2014.12.22 18:50 | buy | 449 | 0.01 | 119.834 | 0.000 | 0.000 | ||
898 | 2014.12.22 23:00 | close | 449 | 0.01 | 120.063 | 0.000 | 0.000 | 221.80 | 1104632.06 |
899 | 2014.12.23 09:20 | buy | 450 | 0.01 | 120.106 | 0.000 | 0.000 | ||
900 | 2014.12.23 15:35 | close | 450 | 0.01 | 120.425 | 0.000 | 0.000 | 311.80 | 1104943.86 |
901 | 2014.12.23 23:55 | buy | 451 | 0.01 | 120.679 | 0.000 | 0.000 | ||
902 | 2014.12.24 04:05 | buy | 452 | 0.01 | 120.435 | 0.000 | 0.000 | ||
903 | 2014.12.29 16:55 | close | 452 | 0.01 | 120.660 | 0.000 | 0.000 | 276.45 | 1105220.31 |
904 | 2014.12.29 16:55 | close | 451 | 0.01 | 120.662 | 0.000 | 0.000 | 46.18 | 1105266.49 |
905 | 2014.12.29 23:55 | buy | 453 | 0.01 | 120.602 | 0.000 | 0.000 | ||
906 | 2014.12.31 10:55 | buy | 454 | 0.01 | 119.583 | 0.000 | 0.000 | ||
907 | 2015.01.02 03:25 | close | 454 | 0.01 | 120.248 | 0.000 | 0.000 | 704.72 | 1105971.21 |
908 | 2015.01.02 03:25 | close | 453 | 0.01 | 120.231 | 0.000 | 0.000 | -307.82 | 1105663.39 |
909 | 2015.01.02 11:00 | buy | 455 | 0.01 | 120.358 | 0.000 | 0.000 | ||
910 | 2015.01.02 14:15 | close | 455 | 0.01 | 120.565 | 0.000 | 0.000 | 199.80 | 1105863.19 |
911 | 2015.01.02 17:10 | buy | 456 | 0.01 | 120.405 | 0.000 | 0.000 | ||
912 | 2015.01.07 07:45 | buy | 457 | 0.01 | 118.871 | 0.000 | 0.000 | ||
913 | 2015.01.08 05:05 | close | 457 | 0.01 | 119.766 | 0.000 | 0.000 | 922.99 | 1106786.18 |
914 | 2015.01.08 05:05 | close | 456 | 0.01 | 119.775 | 0.000 | 0.000 | -566.82 | 1106219.36 |
915 | 2015.01.08 11:35 | buy | 458 | 0.01 | 119.688 | 0.000 | 0.000 | ||
916 | 2015.01.12 15:25 | buy | 459 | 0.01 | 118.981 | 0.000 | 0.000 | ||
917 | 2015.01.12 17:30 | buy | 460 | 0.01 | 118.408 | 0.000 | 0.000 | ||
918 | 2015.01.15 11:00 | buy | 461 | 0.01 | 117.581 | 0.000 | 0.000 | ||
919 | 2015.01.15 11:35 | buy | 462 | 0.01 | 117.205 | 0.000 | 0.000 | ||
920 | 2015.01.15 12:40 | buy | 463 | 0.01 | 116.877 | 0.000 | 0.000 | ||
921 | 2015.01.20 03:35 | close | 463 | 0.01 | 118.235 | 0.000 | 0.000 | 1385.99 | 1107605.35 |
922 | 2015.01.20 03:35 | close | 462 | 0.01 | 118.225 | 0.000 | 0.000 | 1047.99 | 1108653.34 |
923 | 2015.01.20 03:35 | close | 461 | 0.01 | 118.237 | 0.000 | 0.000 | 683.99 | 1109337.33 |
924 | 2015.01.20 03:35 | close | 460 | 0.01 | 118.239 | 0.000 | 0.000 | -82.36 | 1109254.97 |
925 | 2015.01.20 03:35 | close | 459 | 0.01 | 118.239 | 0.000 | 0.000 | -655.36 | 1108599.61 |
926 | 2015.01.20 03:35 | close | 458 | 0.01 | 118.226 | 0.000 | 0.000 | -1351.90 | 1107247.71 |
927 | 2015.01.20 10:50 | buy | 464 | 0.01 | 118.126 | 0.000 | 0.000 | ||
928 | 2015.01.20 12:10 | close | 464 | 0.01 | 118.359 | 0.000 | 0.000 | 225.80 | 1107473.51 |
929 | 2015.01.20 16:50 | buy | 465 | 0.01 | 118.358 | 0.000 | 0.000 | ||
930 | 2015.01.20 19:30 | close | 465 | 0.01 | 118.573 | 0.000 | 0.000 | 207.80 | 1107681.31 |
931 | 2015.01.21 01:00 | buy | 466 | 0.01 | 118.691 | 0.000 | 0.000 | ||
932 | 2015.01.22 09:10 | buy | 467 | 0.01 | 118.092 | 0.000 | 0.000 | ||
933 | 2015.01.22 11:45 | buy | 468 | 0.01 | 117.705 | 0.000 | 0.000 | ||
934 | 2015.01.22 20:05 | close | 468 | 0.01 | 118.249 | 0.000 | 0.000 | 536.80 | 1108218.11 |
935 | 2015.01.22 20:05 | close | 467 | 0.01 | 118.251 | 0.000 | 0.000 | 151.80 | 1108369.91 |
936 | 2015.01.22 20:05 | close | 466 | 0.01 | 118.254 | 0.000 | 0.000 | -409.01 | 1107960.90 |
937 | 2015.01.23 02:45 | buy | 469 | 0.01 | 118.417 | 0.000 | 0.000 | ||
938 | 2015.01.23 07:10 | close | 469 | 0.01 | 118.654 | 0.000 | 0.000 | 229.80 | 1108190.70 |
939 | 2015.01.23 08:55 | buy | 470 | 0.01 | 118.270 | 0.000 | 0.000 | ||
940 | 2015.01.23 12:10 | close | 470 | 0.01 | 118.551 | 0.000 | 0.000 | 273.80 | 1108464.50 |
941 | 2015.01.27 01:15 | buy | 471 | 0.01 | 118.441 | 0.000 | 0.000 | ||
942 | 2015.01.27 02:45 | close | 471 | 0.01 | 118.637 | 0.000 | 0.000 | 188.80 | 1108653.30 |
943 | 2015.01.27 04:00 | buy | 472 | 0.01 | 118.381 | 0.000 | 0.000 | ||
944 | 2015.01.28 08:05 | buy | 473 | 0.01 | 117.967 | 0.000 | 0.000 | ||
945 | 2015.01.29 18:50 | close | 473 | 0.01 | 118.344 | 0.000 | 0.000 | 404.99 | 1109058.29 |
946 | 2015.01.29 18:50 | close | 472 | 0.01 | 118.354 | 0.000 | 0.000 | 12.72 | 1109071.01 |
947 | 2015.01.29 23:00 | buy | 474 | 0.01 | 118.301 | 0.000 | 0.000 | ||
948 | 2015.02.02 08:40 | buy | 475 | 0.01 | 117.592 | 0.000 | 0.000 | ||
949 | 2015.02.06 15:35 | close | 475 | 0.01 | 118.270 | 0.000 | 0.000 | 741.18 | 1109812.19 |
950 | 2015.02.06 15:35 | close | 474 | 0.01 | 118.255 | 0.000 | 0.000 | 40.64 | 1109852.83 |
951 | 2015.02.06 22:15 | buy | 476 | 0.01 | 119.007 | 0.000 | 0.000 | ||
952 | 2015.02.09 04:35 | buy | 477 | 0.01 | 118.759 | 0.000 | 0.000 | ||
953 | 2015.02.09 09:40 | close | 477 | 0.01 | 118.994 | 0.000 | 0.000 | 227.80 | 1110080.63 |
954 | 2015.02.09 09:40 | close | 476 | 0.01 | 118.991 | 0.000 | 0.000 | -11.47 | 1110069.16 |
955 | 2015.02.10 21:05 | buy | 478 | 0.01 | 119.249 | 0.000 | 0.000 | ||
956 | 2015.02.10 23:50 | close | 478 | 0.01 | 119.485 | 0.000 | 0.000 | 228.80 | 1110297.96 |
957 | 2015.02.11 01:40 | buy | 479 | 0.01 | 119.366 | 0.000 | 0.000 | ||
958 | 2015.02.11 05:40 | close | 479 | 0.01 | 119.575 | 0.000 | 0.000 | 201.80 | 1110499.76 |
959 | 2015.02.11 20:35 | buy | 480 | 0.01 | 120.148 | 0.000 | 0.000 | ||
960 | 2015.02.11 22:30 | close | 480 | 0.01 | 120.390 | 0.000 | 0.000 | 234.80 | 1110734.56 |
961 | 2015.02.12 01:35 | buy | 481 | 0.01 | 120.200 | 0.000 | 0.000 | ||
962 | 2015.02.17 15:35 | buy | 482 | 0.01 | 118.721 | 0.000 | 0.000 | ||
963 | 2015.02.24 11:30 | close | 482 | 0.01 | 119.556 | 0.000 | 0.000 | 909.91 | 1111644.47 |
964 | 2015.02.24 11:30 | close | 481 | 0.01 | 119.554 | 0.000 | 0.000 | -535.90 | 1111108.57 |
965 | 2015.02.24 17:20 | buy | 483 | 0.01 | 119.300 | 0.000 | 0.000 | ||
966 | 2015.02.24 19:20 | buy | 484 | 0.01 | 118.979 | 0.000 | 0.000 | ||
967 | 2015.02.26 17:20 | close | 484 | 0.01 | 119.276 | 0.000 | 0.000 | 336.72 | 1111445.29 |
968 | 2015.02.26 17:20 | close | 483 | 0.01 | 119.263 | 0.000 | 0.000 | 2.72 | 1111448.01 |
969 | 2015.02.26 23:55 | buy | 485 | 0.01 | 119.400 | 0.000 | 0.000 | ||
970 | 2015.02.27 18:25 | close | 485 | 0.01 | 119.599 | 0.000 | 0.000 | 203.53 | 1111651.54 |
971 | 2015.02.27 22:35 | buy | 486 | 0.01 | 119.632 | 0.000 | 0.000 | ||
972 | 2015.03.02 01:55 | close | 486 | 0.01 | 119.849 | 0.000 | 0.000 | 221.53 | 1111873.07 |
973 | 2015.03.02 07:40 | buy | 487 | 0.01 | 119.782 | 0.000 | 0.000 | ||
974 | 2015.03.02 17:15 | close | 487 | 0.01 | 119.979 | 0.000 | 0.000 | 189.80 | 1112062.87 |
975 | 2015.03.03 02:40 | buy | 488 | 0.01 | 120.106 | 0.000 | 0.000 | ||
976 | 2015.03.05 15:20 | close | 488 | 0.01 | 120.328 | 0.000 | 0.000 | 261.72 | 1112324.59 |
977 | 2015.03.05 16:15 | buy | 489 | 0.01 | 120.086 | 0.000 | 0.000 | ||
978 | 2015.03.06 15:35 | close | 489 | 0.01 | 120.605 | 0.000 | 0.000 | 523.53 | 1112848.12 |
979 | 2015.03.06 20:35 | buy | 490 | 0.01 | 120.822 | 0.000 | 0.000 | ||
980 | 2015.03.09 06:30 | close | 490 | 0.01 | 121.036 | 0.000 | 0.000 | 218.53 | 1113066.65 |
981 | 2015.03.09 10:10 | buy | 491 | 0.01 | 120.935 | 0.000 | 0.000 | ||
982 | 2015.03.09 18:35 | close | 491 | 0.01 | 121.148 | 0.000 | 0.000 | 205.80 | 1113272.45 |
983 | 2015.03.09 23:00 | buy | 492 | 0.01 | 121.126 | 0.000 | 0.000 | ||
984 | 2015.03.10 02:05 | close | 492 | 0.01 | 121.342 | 0.000 | 0.000 | 220.53 | 1113492.98 |
985 | 2015.03.10 13:30 | buy | 493 | 0.01 | 121.617 | 0.000 | 0.000 | ||
986 | 2015.03.10 15:15 | buy | 494 | 0.01 | 121.351 | 0.000 | 0.000 | ||
987 | 2015.03.11 13:35 | close | 494 | 0.01 | 121.580 | 0.000 | 0.000 | 233.53 | 1113726.51 |
988 | 2015.03.11 13:35 | close | 493 | 0.01 | 121.593 | 0.000 | 0.000 | -19.47 | 1113707.04 |
989 | 2015.03.11 16:15 | buy | 495 | 0.01 | 121.318 | 0.000 | 0.000 | ||
990 | 2015.03.11 22:00 | close | 495 | 0.01 | 121.525 | 0.000 | 0.000 | 199.80 | 1113906.84 |
991 | 2015.03.12 07:35 | buy | 496 | 0.01 | 121.512 | 0.000 | 0.000 | ||
992 | 2015.03.19 23:25 | buy | 497 | 0.01 | 120.873 | 0.000 | 0.000 | ||
993 | 2015.03.27 02:45 | buy | 498 | 0.01 | 119.150 | 0.000 | 0.000 | ||
994 | 2015.04.09 20:35 | close | 498 | 0.01 | 120.573 | 0.000 | 0.000 | 1568.29 | 1115475.13 |
995 | 2015.04.09 20:35 | close | 497 | 0.01 | 120.571 | 0.000 | 0.000 | -62.87 | 1115412.26 |
996 | 2015.04.09 20:35 | close | 496 | 0.01 | 120.579 | 0.000 | 0.000 | -611.76 | 1114800.50 |
997 | 2015.04.10 03:25 | buy | 499 | 0.01 | 120.523 | 0.000 | 0.000 | ||
998 | 2015.04.13 11:30 | close | 499 | 0.01 | 120.728 | 0.000 | 0.000 | 209.53 | 1115010.03 |
999 | 2015.04.13 14:50 | buy | 500 | 0.01 | 120.606 | 0.000 | 0.000 | ||
1000 | 2015.04.13 16:45 | buy | 501 | 0.01 | 120.082 | 0.000 | 0.000 | ||
1001 | 2015.04.15 09:30 | buy | 502 | 0.01 | 119.588 | 0.000 | 0.000 | ||
1002 | 2015.04.16 12:15 | buy | 503 | 0.01 | 119.231 | 0.000 | 0.000 | ||
1003 | 2015.04.22 18:05 | close | 503 | 0.01 | 119.937 | 0.000 | 0.000 | 745.72 | 1115755.75 |
1004 | 2015.04.22 18:05 | close | 502 | 0.01 | 119.928 | 0.000 | 0.000 | 414.91 | 1116170.66 |
1005 | 2015.04.22 18:05 | close | 501 | 0.01 | 119.938 | 0.000 | 0.000 | -45.63 | 1116125.03 |
1006 | 2015.04.22 18:05 | close | 500 | 0.01 | 119.943 | 0.000 | 0.000 | -564.63 | 1115560.40 |
1007 | 2015.04.23 06:35 | buy | 504 | 0.01 | 119.924 | 0.000 | 0.000 | ||
1008 | 2015.04.27 17:25 | buy | 505 | 0.01 | 119.241 | 0.000 | 0.000 | ||
1009 | 2015.04.29 15:35 | buy | 506 | 0.01 | 118.983 | 0.000 | 0.000 | ||
1010 | 2015.04.30 16:10 | close | 506 | 0.01 | 119.518 | 0.000 | 0.000 | 562.99 | 1116123.39 |
1011 | 2015.04.30 16:10 | close | 505 | 0.01 | 119.518 | 0.000 | 0.000 | 328.45 | 1116451.84 |
1012 | 2015.04.30 16:10 | close | 504 | 0.01 | 119.515 | 0.000 | 0.000 | -334.09 | 1116117.75 |
1013 | 2015.04.30 21:50 | buy | 507 | 0.01 | 119.504 | 0.000 | 0.000 | ||
1014 | 2015.05.01 05:15 | close | 507 | 0.01 | 119.720 | 0.000 | 0.000 | 220.53 | 1116338.28 |
1015 | 2015.05.01 15:00 | buy | 508 | 0.01 | 119.750 | 0.000 | 0.000 | ||
1016 | 2015.05.01 16:30 | close | 508 | 0.01 | 119.949 | 0.000 | 0.000 | 191.80 | 1116530.08 |
1017 | 2015.05.01 22:20 | buy | 509 | 0.01 | 120.175 | 0.000 | 0.000 | ||
1018 | 2015.05.05 13:30 | close | 509 | 0.01 | 120.399 | 0.000 | 0.000 | 240.26 | 1116770.34 |
1019 | 2015.05.05 15:40 | buy | 510 | 0.01 | 120.228 | 0.000 | 0.000 | ||
1020 | 2015.05.07 23:35 | buy | 511 | 0.01 | 119.739 | 0.000 | 0.000 | ||
1021 | 2015.05.08 11:50 | close | 511 | 0.01 | 120.082 | 0.000 | 0.000 | 347.53 | 1117117.87 |
1022 | 2015.05.08 11:50 | close | 510 | 0.01 | 120.085 | 0.000 | 0.000 | -91.55 | 1117026.32 |
1023 | 2015.05.08 15:30 | buy | 512 | 0.01 | 120.042 | 0.000 | 0.000 | ||
1024 | 2015.05.12 08:15 | close | 512 | 0.01 | 120.251 | 0.000 | 0.000 | 225.26 | 1117251.58 |
1025 | 2015.05.12 09:50 | buy | 513 | 0.01 | 120.108 | 0.000 | 0.000 | ||
1026 | 2015.05.15 16:20 | buy | 514 | 0.01 | 119.669 | 0.000 | 0.000 | ||
1027 | 2015.05.18 21:05 | close | 514 | 0.01 | 119.990 | 0.000 | 0.000 | 325.53 | 1117577.11 |
1028 | 2015.05.18 21:05 | close | 513 | 0.01 | 119.979 | 0.000 | 0.000 | -65.82 | 1117511.29 |
1029 | 2015.05.19 02:05 | buy | 515 | 0.01 | 119.967 | 0.000 | 0.000 | ||
1030 | 2015.05.19 15:05 | close | 515 | 0.01 | 120.172 | 0.000 | 0.000 | 197.80 | 1117709.09 |
1031 | 2015.05.20 02:45 | buy | 516 | 0.01 | 120.643 | 0.000 | 0.000 | ||
1032 | 2015.05.20 03:45 | close | 516 | 0.01 | 120.910 | 0.000 | 0.000 | 259.80 | 1117968.89 |
1033 | 2015.05.20 21:15 | buy | 517 | 0.01 | 121.093 | 0.000 | 0.000 | ||
1034 | 2015.05.20 23:25 | close | 517 | 0.01 | 121.307 | 0.000 | 0.000 | 206.80 | 1118175.69 |
1035 | 2015.05.21 03:00 | buy | 518 | 0.01 | 121.204 | 0.000 | 0.000 | ||
1036 | 2015.05.22 15:40 | close | 518 | 0.01 | 121.506 | 0.000 | 0.000 | 306.53 | 1118482.22 |
1037 | 2015.05.25 07:05 | buy | 519 | 0.01 | 121.646 | 0.000 | 0.000 | ||
1038 | 2015.05.26 08:00 | close | 519 | 0.01 | 121.845 | 0.000 | 0.000 | 203.53 | 1118685.75 |
1039 | 2015.05.26 19:55 | buy | 520 | 0.01 | 122.904 | 0.000 | 0.000 | ||
1040 | 2015.05.26 23:05 | close | 520 | 0.01 | 123.135 | 0.000 | 0.000 | 223.80 | 1118909.55 |
1041 | 2015.05.27 02:05 | buy | 521 | 0.01 | 123.013 | 0.000 | 0.000 | ||
1042 | 2015.05.27 04:15 | close | 521 | 0.01 | 123.266 | 0.000 | 0.000 | 245.80 | 1119155.35 |
1043 | 2015.05.27 08:10 | buy | 522 | 0.01 | 123.016 | 0.000 | 0.000 | ||
1044 | 2015.05.27 12:40 | close | 522 | 0.01 | 123.279 | 0.000 | 0.000 | 255.80 | 1119411.15 |
1045 | 2015.05.27 22:45 | buy | 523 | 0.01 | 123.764 | 0.000 | 0.000 | ||
1046 | 2015.05.28 05:40 | close | 523 | 0.01 | 123.956 | 0.000 | 0.000 | 219.99 | 1119631.14 |
1047 | 2015.05.28 08:35 | buy | 524 | 0.01 | 123.699 | 0.000 | 0.000 | ||
1048 | 2015.05.28 11:25 | close | 524 | 0.01 | 123.910 | 0.000 | 0.000 | 203.80 | 1119834.94 |
1049 | 2015.05.28 19:55 | buy | 525 | 0.01 | 123.933 | 0.000 | 0.000 | ||
1050 | 2015.05.29 18:05 | close | 525 | 0.01 | 124.147 | 0.000 | 0.000 | 218.53 | 1120053.47 |
1051 | 2015.06.01 05:05 | buy | 526 | 0.01 | 124.132 | 0.000 | 0.000 | ||
1052 | 2015.06.01 17:05 | close | 526 | 0.01 | 124.357 | 0.000 | 0.000 | 217.80 | 1120271.27 |
1053 | 2015.06.02 01:00 | buy | 527 | 0.01 | 124.772 | 0.000 | 0.000 | ||
1054 | 2015.06.02 05:15 | close | 527 | 0.01 | 124.974 | 0.000 | 0.000 | 194.80 | 1120466.07 |
1055 | 2015.06.02 05:40 | buy | 528 | 0.01 | 124.730 | 0.000 | 0.000 | ||
1056 | 2015.06.03 16:35 | buy | 529 | 0.01 | 124.294 | 0.000 | 0.000 | ||
1057 | 2015.06.04 18:20 | close | 529 | 0.01 | 124.665 | 0.000 | 0.000 | 398.99 | 1120865.06 |
1058 | 2015.06.04 18:20 | close | 528 | 0.01 | 124.652 | 0.000 | 0.000 | -38.28 | 1120826.78 |
1059 | 2015.06.04 21:00 | buy | 530 | 0.01 | 124.353 | 0.000 | 0.000 | ||
1060 | 2015.06.05 10:10 | close | 530 | 0.01 | 124.597 | 0.000 | 0.000 | 248.53 | 1121075.31 |
1061 | 2015.06.05 14:35 | buy | 531 | 0.01 | 124.704 | 0.000 | 0.000 | ||
1062 | 2015.06.05 15:35 | close | 531 | 0.01 | 125.496 | 0.000 | 0.000 | 784.80 | 1121860.11 |
1063 | 2015.06.08 03:25 | buy | 532 | 0.01 | 125.541 | 0.000 | 0.000 | ||
1064 | 2015.06.10 07:15 | buy | 533 | 0.01 | 124.259 | 0.000 | 0.000 | ||
1065 | 2015.06.11 15:40 | buy | 534 | 0.01 | 123.494 | 0.000 | 0.000 | ||
1066 | 2015.06.19 12:00 | buy | 535 | 0.01 | 122.994 | 0.000 | 0.000 | ||
1067 | 2015.06.23 16:25 | close | 535 | 0.01 | 124.174 | 0.000 | 0.000 | 1196.26 | 1123056.37 |
1068 | 2015.06.23 16:25 | close | 534 | 0.01 | 124.179 | 0.000 | 0.000 | 795.10 | 1123851.47 |
1069 | 2015.06.23 16:25 | close | 533 | 0.01 | 124.175 | 0.000 | 0.000 | 61.29 | 1123912.76 |
1070 | 2015.06.23 16:25 | close | 532 | 0.01 | 124.170 | 0.000 | 0.000 | -1202.25 | 1122710.51 |
1071 | 2015.06.23 18:35 | buy | 536 | 0.01 | 123.670 | 0.000 | 0.000 | ||
1072 | 2015.06.23 19:45 | close | 536 | 0.01 | 123.882 | 0.000 | 0.000 | 204.80 | 1122915.31 |
1073 | 2015.06.24 19:55 | buy | 537 | 0.01 | 124.017 | 0.000 | 0.000 | ||
1074 | 2015.06.26 22:50 | buy | 538 | 0.01 | 123.761 | 0.000 | 0.000 | ||
1075 | 2015.07.02 07:05 | buy | 539 | 0.01 | 123.305 | 0.000 | 0.000 | ||
1076 | 2015.07.02 15:35 | buy | 540 | 0.01 | 123.031 | 0.000 | 0.000 | ||
1077 | 2015.07.06 16:25 | buy | 541 | 0.01 | 122.585 | 0.000 | 0.000 | ||
1078 | 2015.07.09 16:45 | buy | 542 | 0.01 | 121.328 | 0.000 | 0.000 | ||
1079 | 2015.07.13 10:20 | close | 542 | 0.01 | 123.050 | 0.000 | 0.000 | 1738.26 | 1124653.57 |
1080 | 2015.07.13 10:20 | close | 541 | 0.01 | 123.040 | 0.000 | 0.000 | 529.91 | 1125183.48 |
1081 | 2015.07.13 10:20 | close | 540 | 0.01 | 123.052 | 0.000 | 0.000 | 119.37 | 1125302.85 |
1082 | 2015.07.13 10:20 | close | 539 | 0.01 | 123.048 | 0.000 | 0.000 | -158.63 | 1125144.22 |
1083 | 2015.07.13 10:20 | close | 538 | 0.01 | 123.052 | 0.000 | 0.000 | -540.25 | 1124603.97 |
1084 | 2015.07.13 10:20 | close | 537 | 0.01 | 123.034 | 0.000 | 0.000 | -767.33 | 1123836.64 |
1085 | 2015.07.13 19:30 | buy | 543 | 0.01 | 123.339 | 0.000 | 0.000 | ||
1086 | 2015.07.14 02:00 | close | 543 | 0.01 | 123.587 | 0.000 | 0.000 | 252.53 | 1124089.17 |
1087 | 2015.07.14 05:25 | buy | 544 | 0.01 | 123.466 | 0.000 | 0.000 | ||
1088 | 2015.07.15 15:35 | close | 544 | 0.01 | 123.729 | 0.000 | 0.000 | 267.53 | 1124356.70 |
1089 | 2015.07.15 20:40 | buy | 545 | 0.01 | 123.797 | 0.000 | 0.000 | ||
1090 | 2015.07.16 13:20 | close | 545 | 0.01 | 124.016 | 0.000 | 0.000 | 246.99 | 1124603.69 |
1091 | 2015.07.16 17:05 | buy | 546 | 0.01 | 123.886 | 0.000 | 0.000 | ||
1092 | 2015.07.16 17:55 | close | 546 | 0.01 | 124.098 | 0.000 | 0.000 | 204.80 | 1124808.49 |
1093 | 2015.07.22 22:50 | buy | 547 | 0.01 | 124.001 | 0.000 | 0.000 | ||
1094 | 2015.07.28 16:15 | buy | 548 | 0.01 | 123.685 | 0.000 | 0.000 | ||
1095 | 2015.07.29 21:10 | close | 548 | 0.01 | 123.966 | 0.000 | 0.000 | 285.53 | 1125094.02 |
1096 | 2015.07.29 21:10 | close | 547 | 0.01 | 123.973 | 0.000 | 0.000 | 46.91 | 1125140.93 |
1097 | 2015.07.29 21:35 | buy | 549 | 0.01 | 123.749 | 0.000 | 0.000 | ||
1098 | 2015.07.29 21:55 | close | 549 | 0.01 | 123.955 | 0.000 | 0.000 | 198.80 | 1125339.73 |
1099 | 2015.07.30 02:30 | buy | 550 | 0.01 | 123.898 | 0.000 | 0.000 | ||
1100 | 2015.07.30 04:20 | close | 550 | 0.01 | 124.152 | 0.000 | 0.000 | 246.80 | 1125586.53 |
1101 | 2015.07.30 08:35 | buy | 551 | 0.01 | 124.075 | 0.000 | 0.000 | ||
1102 | 2015.07.30 13:00 | close | 551 | 0.01 | 124.282 | 0.000 | 0.000 | 199.80 | 1125786.33 |
1103 | 2015.07.30 20:50 | buy | 552 | 0.01 | 124.311 | 0.000 | 0.000 | ||
1104 | 2015.08.05 16:50 | close | 552 | 0.01 | 124.549 | 0.000 | 0.000 | 277.72 | 1126064.05 |
1105 | 2015.08.05 20:55 | buy | 553 | 0.01 | 124.762 | 0.000 | 0.000 | ||
1106 | 2015.08.07 15:35 | close | 553 | 0.01 | 125.019 | 0.000 | 0.000 | 296.72 | 1126360.77 |
1107 | 2015.08.10 17:30 | buy | 554 | 0.01 | 124.612 | 0.000 | 0.000 | ||
1108 | 2015.08.11 04:30 | close | 554 | 0.01 | 124.876 | 0.000 | 0.000 | 268.53 | 1126629.30 |
1109 | 2015.08.11 16:20 | buy | 555 | 0.01 | 124.751 | 0.000 | 0.000 | ||
1110 | 2015.08.11 19:10 | close | 555 | 0.01 | 124.956 | 0.000 | 0.000 | 197.80 | 1126827.10 |
1111 | 2015.08.12 02:05 | buy | 556 | 0.01 | 125.048 | 0.000 | 0.000 | ||
1112 | 2015.08.12 07:10 | close | 556 | 0.01 | 125.255 | 0.000 | 0.000 | 199.80 | 1127026.90 |
1113 | 2015.08.12 08:15 | buy | 557 | 0.01 | 125.089 | 0.000 | 0.000 | ||
1114 | 2015.08.13 13:00 | buy | 558 | 0.01 | 124.477 | 0.000 | 0.000 | ||
1115 | 2015.08.25 08:20 | buy | 559 | 0.01 | 119.287 | 0.000 | 0.000 | ||
1116 | 2015.08.25 09:20 | buy | 560 | 0.01 | 119.030 | 0.000 | 0.000 | ||
1117 | 2015.11.06 15:35 | close | 560 | 0.01 | 122.754 | 0.000 | 0.000 | 4596.55 | 1131623.45 |
1118 | 2015.11.06 15:35 | close | 559 | 0.01 | 122.754 | 0.000 | 0.000 | 4339.55 | 1135963.00 |
1119 | 2015.11.06 15:35 | close | 558 | 0.01 | 122.747 | 0.000 | 0.000 | -740.15 | 1135222.85 |
1120 | 2015.11.06 15:35 | close | 557 | 0.01 | 122.743 | 0.000 | 0.000 | -1320.96 | 1133901.89 |
1121 | 2015.11.06 23:30 | buy | 561 | 0.01 | 123.173 | 0.000 | 0.000 | ||
1122 | 2015.11.09 03:35 | close | 561 | 0.01 | 123.381 | 0.000 | 0.000 | 212.53 | 1134114.42 |
1123 | 2015.11.09 07:45 | buy | 562 | 0.01 | 123.324 | 0.000 | 0.000 | ||
1124 | 2015.11.09 11:20 | close | 562 | 0.01 | 123.575 | 0.000 | 0.000 | 243.80 | 1134358.22 |
1125 | 2015.11.09 16:45 | buy | 563 | 0.01 | 123.358 | 0.000 | 0.000 | ||
1126 | 2015.11.13 21:45 | buy | 564 | 0.01 | 122.759 | 0.000 | 0.000 | ||
1127 | 2015.11.16 19:25 | close | 564 | 0.01 | 123.175 | 0.000 | 0.000 | 420.53 | 1134778.75 |
1128 | 2015.11.16 19:25 | close | 563 | 0.01 | 123.169 | 0.000 | 0.000 | -114.09 | 1134664.66 |
1129 | 2015.11.17 08:30 | buy | 565 | 0.01 | 123.341 | 0.000 | 0.000 | ||
1130 | 2015.11.18 18:00 | close | 565 | 0.01 | 123.593 | 0.000 | 0.000 | 256.53 | 1134921.19 |
1131 | 2015.11.19 02:25 | buy | 566 | 0.01 | 123.459 | 0.000 | 0.000 | ||
1132 | 2015.11.23 08:25 | buy | 567 | 0.01 | 123.156 | 0.000 | 0.000 | ||
1133 | 2015.11.25 18:45 | buy | 568 | 0.01 | 122.714 | 0.000 | 0.000 | ||
1134 | 2015.11.30 17:50 | close | 568 | 0.01 | 123.169 | 0.000 | 0.000 | 506.45 | 1135427.64 |
1135 | 2015.11.30 17:50 | close | 567 | 0.01 | 123.186 | 0.000 | 0.000 | 104.91 | 1135532.55 |
1136 | 2015.11.30 17:50 | close | 566 | 0.01 | 123.187 | 0.000 | 0.000 | -173.63 | 1135358.92 |
1137 | 2015.11.30 21:50 | buy | 569 | 0.01 | 123.079 | 0.000 | 0.000 | ||
1138 | 2015.12.02 15:35 | close | 569 | 0.01 | 123.287 | 0.000 | 0.000 | 224.26 | 1135583.18 |
1139 | 2015.12.02 21:05 | buy | 570 | 0.01 | 123.319 | 0.000 | 0.000 | ||
1140 | 2015.12.03 11:05 | close | 570 | 0.01 | 123.533 | 0.000 | 0.000 | 241.99 | 1135825.17 |
1141 | 2015.12.04 23:10 | buy | 571 | 0.01 | 123.136 | 0.000 | 0.000 | ||
1142 | 2015.12.07 10:15 | close | 571 | 0.01 | 123.336 | 0.000 | 0.000 | 204.53 | 1136029.70 |
1143 | 2015.12.07 16:45 | buy | 572 | 0.01 | 123.362 | 0.000 | 0.000 | ||
1144 | 2015.12.11 07:40 | buy | 573 | 0.01 | 122.010 | 0.000 | 0.000 | ||
1145 | 2015.12.11 12:10 | buy | 574 | 0.01 | 121.754 | 0.000 | 0.000 | ||
1146 | 2015.12.14 11:15 | buy | 575 | 0.01 | 121.100 | 0.000 | 0.000 | ||
1147 | 2015.12.16 21:10 | close | 575 | 0.01 | 122.178 | 0.000 | 0.000 | 1094.26 | 1137123.96 |
1148 | 2015.12.16 21:10 | close | 574 | 0.01 | 122.176 | 0.000 | 0.000 | 449.99 | 1137573.95 |
1149 | 2015.12.16 21:10 | close | 573 | 0.01 | 122.176 | 0.000 | 0.000 | 193.99 | 1137767.94 |
1150 | 2015.12.16 21:10 | close | 572 | 0.01 | 122.175 | 0.000 | 0.000 | -1088.63 | 1136679.31 |
1151 | 2015.12.17 06:25 | buy | 576 | 0.01 | 122.431 | 0.000 | 0.000 | ||
1152 | 2015.12.17 16:25 | close | 576 | 0.01 | 122.670 | 0.000 | 0.000 | 231.80 | 1136911.11 |
1153 | 2015.12.17 23:50 | buy | 577 | 0.01 | 122.609 | 0.000 | 0.000 | ||
1154 | 2015.12.18 05:55 | close | 577 | 0.01 | 123.176 | 0.000 | 0.000 | 571.53 | 1137482.64 |
1155 | 2015.12.28 13:20 | buy | 578 | 0.01 | 120.493 | 0.000 | 0.000 | ||
1156 | 2016.01.05 02:50 | buy | 579 | 0.01 | 119.286 | 0.000 | 0.000 | ||
1157 | 2016.01.08 10:10 | buy | 580 | 0.01 | 118.176 | 0.000 | 0.000 | ||
1158 | 2016.01.08 17:40 | buy | 581 | 0.01 | 117.866 | 0.000 | 0.000 | ||
1159 | 2016.01.11 17:30 | buy | 582 | 0.01 | 117.560 | 0.000 | 0.000 | ||
1160 | 2016.01.11 18:35 | buy | 583 | 0.01 | 117.306 | 0.000 | 0.000 | ||
1161 | 2016.01.21 06:40 | buy | 584 | 0.01 | 117.051 | 0.000 | 0.000 | ||
1162 | 2016.01.21 08:45 | buy | 585 | 0.01 | 116.647 | 0.000 | 0.000 | ||
1163 | 2016.01.22 07:50 | close | 585 | 0.01 | 118.071 | 0.000 | 0.000 | 1428.53 | 1138911.17 |
1164 | 2016.01.22 07:50 | close | 584 | 0.01 | 118.082 | 0.000 | 0.000 | 1035.53 | 1139946.70 |
1165 | 2016.01.22 07:50 | close | 583 | 0.01 | 118.071 | 0.000 | 0.000 | 910.29 | 1140856.99 |
1166 | 2016.01.22 07:50 | close | 582 | 0.01 | 118.079 | 0.000 | 0.000 | 664.29 | 1141521.28 |
1167 | 2016.01.22 07:50 | close | 581 | 0.01 | 118.068 | 0.000 | 0.000 | 359.02 | 1141880.30 |
1168 | 2016.01.22 07:50 | close | 580 | 0.01 | 118.066 | 0.000 | 0.000 | 47.02 | 1141927.32 |
1169 | 2016.01.22 07:50 | close | 579 | 0.01 | 118.076 | 0.000 | 0.000 | -994.33 | 1140932.99 |
1170 | 2016.01.22 07:50 | close | 578 | 0.01 | 118.071 | 0.000 | 0.000 | -2112.49 | 1138820.50 |
1171 | 2016.01.22 15:55 | buy | 586 | 0.01 | 118.048 | 0.000 | 0.000 | ||
1172 | 2016.01.22 16:25 | close | 586 | 0.01 | 118.408 | 0.000 | 0.000 | 352.80 | 1139173.30 |
1173 | 2016.01.25 01:30 | buy | 587 | 0.01 | 118.688 | 0.000 | 0.000 | ||
1174 | 2016.01.26 22:55 | buy | 588 | 0.01 | 118.409 | 0.000 | 0.000 | ||
1175 | 2016.01.27 17:45 | close | 588 | 0.01 | 118.678 | 0.000 | 0.000 | 273.53 | 1139446.83 |
1176 | 2016.01.27 17:45 | close | 587 | 0.01 | 118.663 | 0.000 | 0.000 | -8.74 | 1139438.09 |
1177 | 2016.01.27 22:00 | buy | 589 | 0.01 | 118.671 | 0.000 | 0.000 | ||
1178 | 2016.01.28 04:00 | close | 589 | 0.01 | 118.890 | 0.000 | 0.000 | 246.99 | 1139685.08 |
1179 | 2016.01.28 06:35 | buy | 590 | 0.01 | 118.579 | 0.000 | 0.000 | ||
1180 | 2016.01.28 09:45 | close | 590 | 0.01 | 118.791 | 0.000 | 0.000 | 204.80 | 1139889.88 |
1181 | 2016.02.08 10:15 | buy | 591 | 0.01 | 117.222 | 0.000 | 0.000 | ||
1182 | 2016.02.08 11:45 | buy | 592 | 0.01 | 116.935 | 0.000 | 0.000 | ||
1183 | 2016.02.10 02:15 | buy | 593 | 0.01 | 115.032 | 0.000 | 0.000 | ||
1184 | 2016.02.10 15:40 | buy | 594 | 0.01 | 114.726 | 0.000 | 0.000 | ||
1185 | 2016.02.12 02:10 | buy | 595 | 0.01 | 112.122 | 0.000 | 0.000 | ||
1186 | 2016.02.12 08:55 | buy | 596 | 0.01 | 111.851 | 0.000 | 0.000 | ||
1187 | 2016.02.15 19:05 | close | 596 | 0.01 | 114.696 | 0.000 | 0.000 | 2849.53 | 1142739.41 |
1188 | 2016.02.15 19:05 | close | 595 | 0.01 | 114.702 | 0.000 | 0.000 | 2584.53 | 1145323.94 |
1189 | 2016.02.15 19:05 | close | 594 | 0.01 | 114.697 | 0.000 | 0.000 | 22.45 | 1145346.39 |
1190 | 2016.02.15 19:05 | close | 593 | 0.01 | 114.698 | 0.000 | 0.000 | -282.55 | 1145063.84 |
1191 | 2016.02.15 19:05 | close | 592 | 0.01 | 114.700 | 0.000 | 0.000 | -2160.09 | 1142903.75 |
1192 | 2016.02.15 19:05 | close | 591 | 0.01 | 114.693 | 0.000 | 0.000 | -2454.09 | 1140449.66 |
1193 | 2016.02.15 23:05 | buy | 597 | 0.01 | 114.573 | 0.000 | 0.000 | ||
1194 | 2016.02.16 05:30 | close | 597 | 0.01 | 114.796 | 0.000 | 0.000 | 227.53 | 1140677.19 |
1195 | 2016.02.16 07:55 | buy | 598 | 0.01 | 114.569 | 0.000 | 0.000 | ||
1196 | 2016.02.17 19:05 | buy | 599 | 0.01 | 114.122 | 0.000 | 0.000 | ||
1197 | 2016.02.22 08:35 | buy | 600 | 0.01 | 112.856 | 0.000 | 0.000 | ||
1198 | 2016.02.25 08:40 | buy | 601 | 0.01 | 112.203 | 0.000 | 0.000 | ||
1199 | 2016.02.26 16:15 | close | 601 | 0.01 | 113.493 | 0.000 | 0.000 | 1294.53 | 1141971.72 |
1200 | 2016.02.26 16:15 | close | 600 | 0.01 | 113.503 | 0.000 | 0.000 | 710.18 | 1142681.90 |
1201 | 2016.02.26 16:15 | close | 599 | 0.01 | 113.491 | 0.000 | 0.000 | -509.17 | 1142172.73 |
1202 | 2016.02.26 16:15 | close | 598 | 0.01 | 113.502 | 0.000 | 0.000 | -933.44 | 1141239.29 |
1203 | 2016.02.29 01:15 | buy | 602 | 0.01 | 113.712 | 0.000 | 0.000 | ||
1204 | 2016.02.29 04:00 | buy | 603 | 0.01 | 113.370 | 0.000 | 0.000 | ||
1205 | 2016.03.01 14:45 | buy | 604 | 0.01 | 113.071 | 0.000 | 0.000 | ||
1206 | 2016.03.01 17:15 | close | 604 | 0.01 | 113.558 | 0.000 | 0.000 | 479.80 | 1141719.09 |
1207 | 2016.03.01 17:15 | close | 603 | 0.01 | 113.554 | 0.000 | 0.000 | 188.53 | 1141907.62 |
1208 | 2016.03.01 17:15 | close | 602 | 0.01 | 113.544 | 0.000 | 0.000 | -163.47 | 1141744.15 |
1209 | 2016.03.01 22:30 | buy | 605 | 0.01 | 113.823 | 0.000 | 0.000 | ||
1210 | 2016.03.02 00:05 | close | 605 | 0.01 | 114.074 | 0.000 | 0.000 | 255.53 | 1141999.68 |
1211 | 2016.03.02 02:15 | buy | 606 | 0.01 | 113.776 | 0.000 | 0.000 | ||
1212 | 2016.03.02 03:05 | close | 606 | 0.01 | 114.041 | 0.000 | 0.000 | 257.80 | 1142257.48 |
1213 | 2016.03.02 05:40 | buy | 607 | 0.01 | 113.795 | 0.000 | 0.000 | ||
1214 | 2016.03.02 08:35 | close | 607 | 0.01 | 114.057 | 0.000 | 0.000 | 254.80 | 1142512.28 |
1215 | 2016.03.02 15:35 | buy | 608 | 0.01 | 114.234 | 0.000 | 0.000 | ||
1216 | 2016.03.03 10:25 | buy | 609 | 0.01 | 113.957 | 0.000 | 0.000 | ||
1217 | 2016.03.04 11:10 | buy | 610 | 0.01 | 113.695 | 0.000 | 0.000 | ||
1218 | 2016.03.04 15:35 | close | 610 | 0.01 | 114.127 | 0.000 | 0.000 | 424.80 | 1142937.08 |
1219 | 2016.03.04 15:35 | close | 609 | 0.01 | 114.136 | 0.000 | 0.000 | 183.53 | 1143120.61 |
1220 | 2016.03.04 15:35 | close | 608 | 0.01 | 114.133 | 0.000 | 0.000 | -61.28 | 1143059.33 |
1221 | 2016.03.04 23:40 | buy | 611 | 0.01 | 113.805 | 0.000 | 0.000 | ||
1222 | 2016.03.10 01:50 | buy | 612 | 0.01 | 113.246 | 0.000 | 0.000 | ||
1223 | 2016.03.10 03:55 | close | 612 | 0.01 | 113.644 | 0.000 | 0.000 | 390.80 | 1143450.13 |
1224 | 2016.03.10 03:55 | close | 611 | 0.01 | 113.647 | 0.000 | 0.000 | -94.82 | 1143355.31 |
1225 | 2016.03.10 09:05 | buy | 613 | 0.01 | 113.623 | 0.000 | 0.000 | ||
1226 | 2016.03.10 11:50 | buy | 614 | 0.01 | 113.379 | 0.000 | 0.000 | ||
1227 | 2016.03.10 13:30 | close | 614 | 0.01 | 113.602 | 0.000 | 0.000 | 215.80 | 1143571.11 |
1228 | 2016.03.10 13:30 | close | 613 | 0.01 | 113.614 | 0.000 | 0.000 | -16.20 | 1143554.91 |
1229 | 2016.03.10 18:00 | buy | 615 | 0.01 | 113.397 | 0.000 | 0.000 | ||
1230 | 2016.03.11 09:15 | close | 615 | 0.01 | 113.640 | 0.000 | 0.000 | 247.53 | 1143802.44 |
1231 | 2016.03.11 14:10 | buy | 616 | 0.01 | 113.721 | 0.000 | 0.000 | ||
1232 | 2016.03.14 00:00 | close | 616 | 0.01 | 113.924 | 0.000 | 0.000 | 207.53 | 1144009.97 |
1233 | 2016.03.14 01:45 | buy | 617 | 0.01 | 113.673 | 0.000 | 0.000 | ||
1234 | 2016.03.14 04:00 | close | 617 | 0.01 | 113.930 | 0.000 | 0.000 | 249.80 | 1144259.77 |
1235 | 2016.03.14 07:40 | buy | 618 | 0.01 | 113.816 | 0.000 | 0.000 | ||
1236 | 2016.03.16 14:20 | buy | 619 | 0.01 | 113.550 | 0.000 | 0.000 | ||
1237 | 2016.03.16 17:20 | close | 619 | 0.01 | 113.800 | 0.000 | 0.000 | 242.80 | 1144502.57 |
1238 | 2016.03.16 17:20 | close | 618 | 0.01 | 113.796 | 0.000 | 0.000 | -3.74 | 1144498.83 |
1239 | 2016.03.16 21:05 | buy | 620 | 0.01 | 113.276 | 0.000 | 0.000 | ||
1240 | 2016.03.18 17:40 | buy | 621 | 0.01 | 111.375 | 0.000 | 0.000 | ||
1241 | 2016.03.22 20:50 | close | 621 | 0.01 | 112.431 | 0.000 | 0.000 | 1072.26 | 1145571.09 |
1242 | 2016.03.22 20:50 | close | 620 | 0.01 | 112.439 | 0.000 | 0.000 | -773.82 | 1144797.27 |
1243 | 2016.03.23 02:10 | buy | 622 | 0.01 | 112.279 | 0.000 | 0.000 | ||
1244 | 2016.03.23 11:10 | close | 622 | 0.01 | 112.506 | 0.000 | 0.000 | 219.80 | 1145017.07 |
1245 | 2016.03.23 18:35 | buy | 623 | 0.01 | 112.602 | 0.000 | 0.000 | ||
1246 | 2016.03.24 05:15 | close | 623 | 0.01 | 112.810 | 0.000 | 0.000 | 235.99 | 1145253.06 |
1247 | 2016.03.24 13:10 | buy | 624 | 0.01 | 112.697 | 0.000 | 0.000 | ||
1248 | 2016.03.25 03:15 | close | 624 | 0.01 | 112.910 | 0.000 | 0.000 | 217.53 | 1145470.59 |
1249 | 2016.03.25 09:40 | buy | 625 | 0.01 | 113.051 | 0.000 | 0.000 | ||
1250 | 2016.03.28 00:40 | close | 625 | 0.01 | 113.268 | 0.000 | 0.000 | 221.53 | 1145692.12 |
1251 | 2016.03.28 07:40 | buy | 626 | 0.01 | 113.455 | 0.000 | 0.000 | ||
1252 | 2016.03.29 07:20 | close | 626 | 0.01 | 113.681 | 0.000 | 0.000 | 230.53 | 1145922.65 |
1253 | 2016.03.29 12:50 | buy | 627 | 0.01 | 113.536 | 0.000 | 0.000 | ||
1254 | 2016.04.01 03:05 | buy | 628 | 0.01 | 112.422 | 0.000 | 0.000 | ||
1255 | 2016.04.08 13:50 | buy | 629 | 0.01 | 108.627 | 0.000 | 0.000 | ||
1256 | 2016.04.11 17:15 | buy | 630 | 0.01 | 108.044 | 0.000 | 0.000 | ||
1257 | 2016.04.22 10:35 | close | 630 | 0.01 | 110.726 | 0.000 | 0.000 | 2827.29 | 1148749.94 |
1258 | 2016.04.22 10:35 | close | 629 | 0.01 | 110.735 | 0.000 | 0.000 | 2265.02 | 1151014.96 |
1259 | 2016.04.22 10:35 | close | 628 | 0.01 | 110.726 | 0.000 | 0.000 | -1456.87 | 1149558.09 |
1260 | 2016.04.22 10:35 | close | 627 | 0.01 | 110.742 | 0.000 | 0.000 | -2496.22 | 1147061.87 |
1261 | 2016.04.25 02:10 | buy | 631 | 0.01 | 111.507 | 0.000 | 0.000 | ||
1262 | 2016.04.25 04:40 | buy | 632 | 0.01 | 111.204 | 0.000 | 0.000 | ||
1263 | 2016.04.26 22:40 | close | 632 | 0.01 | 111.471 | 0.000 | 0.000 | 271.53 | 1147333.40 |
1264 | 2016.04.26 22:40 | close | 631 | 0.01 | 111.453 | 0.000 | 0.000 | -49.47 | 1147283.93 |
1265 | 2016.04.26 23:55 | buy | 633 | 0.01 | 111.316 | 0.000 | 0.000 | ||
1266 | 2016.04.27 21:25 | close | 633 | 0.01 | 111.520 | 0.000 | 0.000 | 208.53 | 1147492.46 |
1267 | 2016.04.28 06:05 | buy | 634 | 0.01 | 109.246 | 0.000 | 0.000 | ||
1268 | 2016.05.04 09:25 | buy | 635 | 0.01 | 106.918 | 0.000 | 0.000 | ||
1269 | 2016.05.09 14:30 | close | 635 | 0.01 | 108.315 | 0.000 | 0.000 | 1448.45 | 1148940.91 |
1270 | 2016.05.09 14:30 | close | 634 | 0.01 | 108.318 | 0.000 | 0.000 | -829.63 | 1148111.28 |
1271 | 2016.05.09 23:25 | buy | 636 | 0.01 | 108.342 | 0.000 | 0.000 | ||
1272 | 2016.05.10 03:50 | close | 636 | 0.01 | 108.578 | 0.000 | 0.000 | 240.53 | 1148351.81 |
1273 | 2016.05.10 16:25 | buy | 637 | 0.01 | 109.024 | 0.000 | 0.000 | ||
1274 | 2016.05.10 19:10 | close | 637 | 0.01 | 109.246 | 0.000 | 0.000 | 214.80 | 1148566.61 |
1275 | 2016.05.11 02:35 | buy | 638 | 0.01 | 109.216 | 0.000 | 0.000 | ||
1276 | 2016.05.12 18:00 | buy | 639 | 0.01 | 108.717 | 0.000 | 0.000 | ||
1277 | 2016.05.12 21:15 | close | 639 | 0.01 | 109.081 | 0.000 | 0.000 | 356.80 | 1148923.41 |
1278 | 2016.05.12 21:15 | close | 638 | 0.01 | 109.072 | 0.000 | 0.000 | -116.01 | 1148807.40 |
1279 | 2016.05.13 01:45 | buy | 640 | 0.01 | 109.002 | 0.000 | 0.000 | ||
1280 | 2016.05.13 15:40 | close | 640 | 0.01 | 109.376 | 0.000 | 0.000 | 366.80 | 1149174.20 |
1281 | 2016.05.13 19:40 | buy | 641 | 0.01 | 108.913 | 0.000 | 0.000 | ||
1282 | 2016.05.17 09:00 | close | 641 | 0.01 | 109.151 | 0.000 | 0.000 | 254.26 | 1149428.46 |
1283 | 2016.05.17 15:45 | buy | 642 | 0.01 | 109.307 | 0.000 | 0.000 | ||
1284 | 2016.05.18 10:05 | close | 642 | 0.01 | 109.508 | 0.000 | 0.000 | 205.53 | 1149633.99 |
1285 | 2016.05.18 14:10 | buy | 643 | 0.01 | 109.323 | 0.000 | 0.000 | ||
1286 | 2016.05.18 16:25 | close | 643 | 0.01 | 109.530 | 0.000 | 0.000 | 199.80 | 1149833.79 |
1287 | 2016.05.18 21:00 | buy | 644 | 0.01 | 109.589 | 0.000 | 0.000 | ||
1288 | 2016.05.18 21:05 | close | 644 | 0.01 | 109.909 | 0.000 | 0.000 | 312.80 | 1150146.59 |
1289 | 2016.05.19 01:55 | buy | 645 | 0.01 | 110.119 | 0.000 | 0.000 | ||
1290 | 2016.05.19 08:50 | close | 645 | 0.01 | 110.325 | 0.000 | 0.000 | 198.80 | 1150345.39 |
1291 | 2016.05.19 12:15 | buy | 646 | 0.01 | 110.013 | 0.000 | 0.000 | ||
1292 | 2016.05.20 09:15 | close | 646 | 0.01 | 110.238 | 0.000 | 0.000 | 229.53 | 1150574.92 |
1293 | 2016.05.20 20:35 | buy | 647 | 0.01 | 110.247 | 0.000 | 0.000 | ||
1294 | 2016.05.30 01:10 | close | 647 | 0.01 | 110.516 | 0.000 | 0.000 | 355.64 | 1150930.56 |
1295 | 2016.05.30 12:00 | buy | 648 | 0.01 | 111.129 | 0.000 | 0.000 | ||
1296 | 2016.06.06 14:40 | buy | 649 | 0.01 | 107.060 | 0.000 | 0.000 | ||
1297 | 2016.06.15 07:50 | buy | 650 | 0.01 | 106.101 | 0.000 | 0.000 | ||
1298 | 2016.06.17 06:35 | buy | 651 | 0.01 | 104.438 | 0.000 | 0.000 | ||
1299 | 2016.06.24 04:15 | buy | 652 | 0.01 | 104.226 | 0.000 | 0.000 | ||
1300 | 2016.06.28 03:00 | buy | 653 | 0.01 | 101.811 | 0.000 | 0.000 | ||
1301 | 2016.07.07 01:25 | buy | 654 | 0.01 | 101.233 | 0.000 | 0.000 | ||
1302 | 2016.07.07 03:55 | buy | 655 | 0.01 | 100.970 | 0.000 | 0.000 | ||
1303 | 2016.07.11 05:15 | buy | 656 | 0.01 | 100.589 | 0.000 | 0.000 | ||
1304 | 2016.07.12 16:00 | close | 656 | 0.01 | 104.209 | 0.000 | 0.000 | 3624.53 | 1154555.09 |
1305 | 2016.07.12 16:00 | close | 655 | 0.01 | 104.215 | 0.000 | 0.000 | 3272.99 | 1157828.08 |
1306 | 2016.07.12 16:00 | close | 654 | 0.01 | 104.205 | 0.000 | 0.000 | 2999.99 | 1160828.07 |
1307 | 2016.07.12 16:00 | close | 653 | 0.01 | 104.209 | 0.000 | 0.000 | 2555.02 | 1163383.09 |
1308 | 2016.07.12 16:00 | close | 652 | 0.01 | 104.208 | 0.000 | 0.000 | 162.48 | 1163545.57 |
1309 | 2016.07.12 16:00 | close | 651 | 0.01 | 104.210 | 0.000 | 0.000 | 34.59 | 1163580.16 |
1310 | 2016.07.12 16:00 | close | 650 | 0.01 | 104.201 | 0.000 | 0.000 | -1590.49 | 1161989.67 |
1311 | 2016.07.12 16:00 | close | 649 | 0.01 | 104.208 | 0.000 | 0.000 | -2436.92 | 1159552.75 |
1312 | 2016.07.12 16:00 | close | 648 | 0.01 | 104.210 | 0.000 | 0.000 | -6421.81 | 1153130.94 |
1313 | 2016.07.12 23:10 | buy | 657 | 0.01 | 104.772 | 0.000 | 0.000 | ||
1314 | 2016.07.13 04:55 | buy | 658 | 0.01 | 104.359 | 0.000 | 0.000 | ||
1315 | 2016.07.13 12:45 | close | 658 | 0.01 | 104.693 | 0.000 | 0.000 | 326.80 | 1153457.74 |
1316 | 2016.07.13 12:45 | close | 657 | 0.01 | 104.693 | 0.000 | 0.000 | -74.47 | 1153383.27 |
1317 | 2016.07.14 14:10 | buy | 659 | 0.01 | 105.296 | 0.000 | 0.000 | ||
1318 | 2016.07.14 14:25 | close | 659 | 0.01 | 105.581 | 0.000 | 0.000 | 277.80 | 1153661.07 |
1319 | 2016.07.14 17:35 | buy | 660 | 0.01 | 105.431 | 0.000 | 0.000 | ||
1320 | 2016.07.15 04:35 | close | 660 | 0.01 | 105.699 | 0.000 | 0.000 | 272.53 | 1153933.60 |
1321 | 2016.07.15 08:05 | buy | 661 | 0.01 | 105.627 | 0.000 | 0.000 | ||
1322 | 2016.07.15 09:25 | close | 661 | 0.01 | 105.862 | 0.000 | 0.000 | 227.80 | 1154161.40 |
1323 | 2016.07.15 13:35 | buy | 662 | 0.01 | 105.597 | 0.000 | 0.000 | ||
1324 | 2016.07.15 14:05 | close | 662 | 0.01 | 105.795 | 0.000 | 0.000 | 190.80 | 1154352.20 |
1325 | 2016.07.15 18:10 | buy | 663 | 0.01 | 105.687 | 0.000 | 0.000 | ||
1326 | 2016.07.18 01:25 | close | 663 | 0.01 | 105.902 | 0.000 | 0.000 | 219.53 | 1154571.73 |
1327 | 2016.07.19 03:05 | buy | 664 | 0.01 | 106.080 | 0.000 | 0.000 | ||
1328 | 2016.07.19 04:50 | buy | 665 | 0.01 | 105.795 | 0.000 | 0.000 | ||
1329 | 2016.07.19 08:35 | close | 665 | 0.01 | 106.062 | 0.000 | 0.000 | 259.80 | 1154831.53 |
1330 | 2016.07.19 08:35 | close | 664 | 0.01 | 106.065 | 0.000 | 0.000 | -22.20 | 1154809.33 |
1331 | 2016.07.19 18:50 | buy | 666 | 0.01 | 106.103 | 0.000 | 0.000 | ||
1332 | 2016.07.20 10:55 | close | 666 | 0.01 | 106.386 | 0.000 | 0.000 | 287.53 | 1155096.86 |
1333 | 2016.07.21 08:05 | buy | 667 | 0.01 | 107.028 | 0.000 | 0.000 | ||
1334 | 2016.07.21 09:40 | close | 667 | 0.01 | 107.224 | 0.000 | 0.000 | 188.80 | 1155285.66 |
1335 | 2016.07.21 10:25 | buy | 668 | 0.01 | 106.984 | 0.000 | 0.000 | ||
1336 | 2016.07.22 16:35 | buy | 669 | 0.01 | 105.970 | 0.000 | 0.000 | ||
1337 | 2016.07.25 04:05 | close | 669 | 0.01 | 106.661 | 0.000 | 0.000 | 695.53 | 1155981.19 |
1338 | 2016.07.25 04:05 | close | 668 | 0.01 | 106.662 | 0.000 | 0.000 | -305.74 | 1155675.45 |
1339 | 2016.07.25 06:45 | buy | 670 | 0.01 | 106.299 | 0.000 | 0.000 | ||
1340 | 2016.07.27 21:00 | buy | 671 | 0.01 | 105.622 | 0.000 | 0.000 | ||
1341 | 2016.07.29 01:15 | buy | 672 | 0.01 | 105.205 | 0.000 | 0.000 | ||
1342 | 2016.07.29 01:35 | buy | 673 | 0.01 | 104.102 | 0.000 | 0.000 | ||
1343 | 2016.08.02 08:25 | buy | 674 | 0.01 | 102.361 | 0.000 | 0.000 | ||
1344 | 2016.08.03 15:35 | buy | 675 | 0.01 | 101.047 | 0.000 | 0.000 | ||
1345 | 2016.08.17 14:10 | buy | 676 | 0.01 | 100.665 | 0.000 | 0.000 | ||
1346 | 2016.08.18 17:10 | buy | 677 | 0.01 | 100.184 | 0.000 | 0.000 | ||
1347 | 2016.08.31 09:45 | close | 677 | 0.01 | 103.221 | 0.000 | 0.000 | 3158.83 | 1158834.28 |
1348 | 2016.08.31 09:45 | close | 676 | 0.01 | 103.207 | 0.000 | 0.000 | 2699.02 | 1161533.30 |
1349 | 2016.08.31 09:45 | close | 675 | 0.01 | 103.212 | 0.000 | 0.000 | 2486.24 | 1164019.54 |
1350 | 2016.08.31 09:45 | close | 674 | 0.01 | 103.205 | 0.000 | 0.000 | 1176.97 | 1165196.51 |
1351 | 2016.08.31 09:45 | close | 673 | 0.01 | 103.218 | 0.000 | 0.000 | -527.57 | 1164668.94 |
1352 | 2016.08.31 09:45 | close | 672 | 0.01 | 103.211 | 0.000 | 0.000 | -1637.57 | 1163031.37 |
1353 | 2016.08.31 09:45 | close | 671 | 0.01 | 103.205 | 0.000 | 0.000 | -2013.65 | 1161017.72 |
1354 | 2016.08.31 09:45 | close | 670 | 0.01 | 103.205 | 0.000 | 0.000 | -2667.19 | 1158350.53 |
1355 | 2016.08.31 19:20 | buy | 678 | 0.01 | 103.273 | 0.000 | 0.000 | ||
1356 | 2016.08.31 23:10 | close | 678 | 0.01 | 103.482 | 0.000 | 0.000 | 201.80 | 1158552.33 |
1357 | 2016.09.01 01:35 | buy | 679 | 0.01 | 103.313 | 0.000 | 0.000 | ||
1358 | 2016.09.01 11:00 | close | 679 | 0.01 | 103.570 | 0.000 | 0.000 | 249.80 | 1158802.13 |
1359 | 2016.09.01 17:25 | buy | 680 | 0.01 | 103.365 | 0.000 | 0.000 | ||
1360 | 2016.09.02 09:45 | close | 680 | 0.01 | 103.599 | 0.000 | 0.000 | 238.53 | 1159040.66 |
1361 | 2016.09.02 14:30 | buy | 681 | 0.01 | 103.458 | 0.000 | 0.000 | ||
1362 | 2016.09.02 16:05 | close | 681 | 0.01 | 103.703 | 0.000 | 0.000 | 237.80 | 1159278.46 |
1363 | 2016.09.05 02:50 | buy | 682 | 0.01 | 103.951 | 0.000 | 0.000 | ||
1364 | 2016.09.05 06:10 | buy | 683 | 0.01 | 103.675 | 0.000 | 0.000 | ||
1365 | 2016.09.08 01:15 | buy | 684 | 0.01 | 101.699 | 0.000 | 0.000 | ||
1366 | 2016.09.14 09:20 | close | 684 | 0.01 | 103.214 | 0.000 | 0.000 | 1554.72 | 1160833.18 |
1367 | 2016.09.14 09:20 | close | 683 | 0.01 | 103.211 | 0.000 | 0.000 | -365.63 | 1160467.55 |
1368 | 2016.09.14 09:20 | close | 682 | 0.01 | 103.217 | 0.000 | 0.000 | -635.63 | 1159831.92 |
1369 | 2016.09.14 11:50 | buy | 685 | 0.01 | 102.889 | 0.000 | 0.000 | ||
1370 | 2016.09.16 23:30 | buy | 686 | 0.01 | 102.273 | 0.000 | 0.000 | ||
1371 | 2016.09.21 08:05 | close | 686 | 0.01 | 102.745 | 0.000 | 0.000 | 499.99 | 1160331.91 |
1372 | 2016.09.21 08:05 | close | 685 | 0.01 | 102.740 | 0.000 | 0.000 | -74.09 | 1160257.82 |
1373 | 2016.09.21 10:40 | buy | 687 | 0.01 | 101.691 | 0.000 | 0.000 | ||
1374 | 2016.09.22 15:25 | buy | 688 | 0.01 | 100.650 | 0.000 | 0.000 | ||
1375 | 2016.09.27 12:15 | buy | 689 | 0.01 | 100.390 | 0.000 | 0.000 | ||
1376 | 2016.09.29 02:45 | close | 689 | 0.01 | 100.972 | 0.000 | 0.000 | 621.72 | 1160879.54 |
1377 | 2016.09.29 02:45 | close | 688 | 0.01 | 100.992 | 0.000 | 0.000 | 416.91 | 1161296.45 |
1378 | 2016.09.29 02:45 | close | 687 | 0.01 | 100.974 | 0.000 | 0.000 | -606.90 | 1160689.55 |
1379 | 2016.09.29 12:35 | buy | 690 | 0.01 | 101.415 | 0.000 | 0.000 | ||
1380 | 2016.09.29 15:35 | close | 690 | 0.01 | 101.641 | 0.000 | 0.000 | 218.80 | 1160908.35 |
1381 | 2016.09.29 19:35 | buy | 691 | 0.01 | 101.385 | 0.000 | 0.000 | ||
1382 | 2016.09.30 06:05 | close | 691 | 0.01 | 101.704 | 0.000 | 0.000 | 323.53 | 1161231.88 |
1383 | 2016.09.30 23:30 | buy | 692 | 0.01 | 101.346 | 0.000 | 0.000 | ||
1384 | 2016.10.03 02:55 | close | 692 | 0.01 | 101.572 | 0.000 | 0.000 | 230.53 | 1161462.41 |
1385 | 2016.10.03 04:10 | buy | 693 | 0.01 | 101.223 | 0.000 | 0.000 | ||
1386 | 2016.10.03 05:15 | close | 693 | 0.01 | 101.458 | 0.000 | 0.000 | 227.80 | 1161690.21 |
1387 | 2016.10.05 03:10 | buy | 694 | 0.01 | 102.769 | 0.000 | 0.000 | ||
1388 | 2016.10.05 09:05 | close | 694 | 0.01 | 102.977 | 0.000 | 0.000 | 200.80 | 1161891.01 |
1389 | 2016.10.05 15:25 | buy | 695 | 0.01 | 102.892 | 0.000 | 0.000 | ||
1390 | 2016.10.05 15:55 | close | 695 | 0.01 | 103.101 | 0.000 | 0.000 | 201.80 | 1162092.81 |
1391 | 2016.10.06 02:40 | buy | 696 | 0.01 | 103.461 | 0.000 | 0.000 | ||
1392 | 2016.10.06 10:20 | close | 696 | 0.01 | 103.671 | 0.000 | 0.000 | 202.80 | 1162295.61 |
1393 | 2016.10.06 13:10 | buy | 697 | 0.01 | 103.486 | 0.000 | 0.000 | ||
1394 | 2016.10.06 14:20 | close | 697 | 0.01 | 103.702 | 0.000 | 0.000 | 208.80 | 1162504.41 |
1395 | 2016.10.06 23:50 | buy | 698 | 0.01 | 103.943 | 0.000 | 0.000 | ||
1396 | 2016.10.10 23:25 | buy | 699 | 0.01 | 103.603 | 0.000 | 0.000 | ||
1397 | 2016.10.11 03:10 | close | 699 | 0.01 | 103.888 | 0.000 | 0.000 | 289.53 | 1162793.94 |
1398 | 2016.10.11 03:10 | close | 698 | 0.01 | 103.890 | 0.000 | 0.000 | -25.01 | 1162768.93 |
1399 | 2016.10.11 07:00 | buy | 700 | 0.01 | 103.865 | 0.000 | 0.000 | ||
1400 | 2016.10.12 18:05 | close | 700 | 0.01 | 104.193 | 0.000 | 0.000 | 332.53 | 1163101.46 |
1401 | 2016.10.13 05:05 | buy | 701 | 0.01 | 104.145 | 0.000 | 0.000 | ||
1402 | 2016.10.13 06:15 | buy | 702 | 0.01 | 103.652 | 0.000 | 0.000 | ||
1403 | 2016.10.13 11:55 | close | 702 | 0.01 | 104.086 | 0.000 | 0.000 | 426.80 | 1163528.26 |
1404 | 2016.10.13 11:55 | close | 701 | 0.01 | 104.070 | 0.000 | 0.000 | -82.20 | 1163446.06 |
1405 | 2016.10.14 15:45 | buy | 703 | 0.01 | 104.181 | 0.000 | 0.000 | ||
1406 | 2016.10.14 20:05 | buy | 704 | 0.01 | 103.909 | 0.000 | 0.000 | ||
1407 | 2016.10.14 21:55 | close | 704 | 0.01 | 104.179 | 0.000 | 0.000 | 262.80 | 1163708.86 |
1408 | 2016.10.14 21:55 | close | 703 | 0.01 | 104.172 | 0.000 | 0.000 | -16.20 | 1163692.66 |
1409 | 2016.10.18 13:00 | buy | 705 | 0.01 | 103.947 | 0.000 | 0.000 | ||
1410 | 2016.10.18 16:35 | close | 705 | 0.01 | 104.178 | 0.000 | 0.000 | 223.80 | 1163916.46 |
1411 | 2016.10.20 12:05 | buy | 706 | 0.01 | 103.633 | 0.000 | 0.000 | ||
1412 | 2016.10.20 17:05 | close | 706 | 0.01 | 103.914 | 0.000 | 0.000 | 273.80 | 1164190.26 |
1413 | 2016.10.21 08:30 | buy | 707 | 0.01 | 103.958 | 0.000 | 0.000 | ||
1414 | 2016.10.24 17:00 | close | 707 | 0.01 | 104.166 | 0.000 | 0.000 | 212.53 | 1164402.79 |
1415 | 2016.10.24 23:10 | buy | 708 | 0.01 | 104.212 | 0.000 | 0.000 | ||
1416 | 2016.10.25 03:50 | close | 708 | 0.01 | 104.441 | 0.000 | 0.000 | 233.53 | 1164636.32 |
1417 | 2016.10.25 07:35 | buy | 709 | 0.01 | 104.364 | 0.000 | 0.000 | ||
1418 | 2016.10.25 13:30 | close | 709 | 0.01 | 104.586 | 0.000 | 0.000 | 214.80 | 1164851.12 |
1419 | 2016.10.25 18:25 | buy | 710 | 0.01 | 104.430 | 0.000 | 0.000 | ||
1420 | 2016.10.27 02:30 | close | 710 | 0.01 | 104.640 | 0.000 | 0.000 | 249.72 | 1165100.84 |
1421 | 2016.10.27 04:50 | buy | 711 | 0.01 | 104.473 | 0.000 | 0.000 | ||
1422 | 2016.10.27 10:45 | close | 711 | 0.01 | 104.683 | 0.000 | 0.000 | 202.80 | 1165303.64 |
1423 | 2016.10.27 23:15 | buy | 712 | 0.01 | 105.224 | 0.000 | 0.000 | ||
1424 | 2016.10.28 15:35 | close | 712 | 0.01 | 105.479 | 0.000 | 0.000 | 259.53 | 1165563.17 |
1425 | 2016.10.31 20:30 | buy | 713 | 0.01 | 104.982 | 0.000 | 0.000 | ||
1426 | 2016.11.03 17:50 | buy | 714 | 0.01 | 103.100 | 0.000 | 0.000 | ||
1427 | 2016.11.07 01:35 | close | 714 | 0.01 | 104.151 | 0.000 | 0.000 | 1067.26 | 1166630.43 |
1428 | 2016.11.07 01:35 | close | 713 | 0.01 | 104.159 | 0.000 | 0.000 | -748.09 | 1165882.34 |
1429 | 2016.11.07 14:00 | buy | 715 | 0.01 | 104.338 | 0.000 | 0.000 | ||
1430 | 2016.11.07 17:15 | close | 715 | 0.01 | 104.537 | 0.000 | 0.000 | 191.80 | 1166074.14 |
1431 | 2016.11.08 17:05 | buy | 716 | 0.01 | 104.643 | 0.000 | 0.000 | ||
1432 | 2016.11.08 18:15 | close | 716 | 0.01 | 104.872 | 0.000 | 0.000 | 221.80 | 1166295.94 |
1433 | 2016.11.09 01:50 | buy | 717 | 0.01 | 105.002 | 0.000 | 0.000 | ||
1434 | 2016.11.09 03:00 | close | 717 | 0.01 | 105.379 | 0.000 | 0.000 | 369.80 | 1166665.74 |
1435 | 2016.11.09 03:50 | buy | 718 | 0.01 | 104.587 | 0.000 | 0.000 | ||
1436 | 2016.11.09 18:35 | close | 718 | 0.01 | 104.828 | 0.000 | 0.000 | 233.80 | 1166899.54 |
1437 | 2016.11.10 02:30 | buy | 719 | 0.01 | 105.619 | 0.000 | 0.000 | ||
1438 | 2016.11.10 10:50 | close | 719 | 0.01 | 105.834 | 0.000 | 0.000 | 207.80 | 1167107.34 |
1439 | 2016.11.10 17:20 | buy | 720 | 0.01 | 106.555 | 0.000 | 0.000 | ||
1440 | 2016.11.10 18:20 | close | 720 | 0.01 | 106.784 | 0.000 | 0.000 | 221.80 | 1167329.14 |
1441 | 2016.11.11 02:50 | buy | 721 | 0.01 | 106.685 | 0.000 | 0.000 | ||
1442 | 2016.11.11 05:10 | buy | 722 | 0.01 | 106.337 | 0.000 | 0.000 | ||
1443 | 2016.11.11 05:50 | close | 722 | 0.01 | 106.615 | 0.000 | 0.000 | 270.80 | 1167599.94 |
1444 | 2016.11.11 05:50 | close | 721 | 0.01 | 106.608 | 0.000 | 0.000 | -84.20 | 1167515.74 |
1445 | 2016.11.14 14:15 | buy | 723 | 0.01 | 107.761 | 0.000 | 0.000 | ||
1446 | 2016.11.14 16:10 | close | 723 | 0.01 | 107.998 | 0.000 | 0.000 | 229.80 | 1167745.54 |
1447 | 2016.11.15 01:10 | buy | 724 | 0.01 | 108.269 | 0.000 | 0.000 | ||
1448 | 2016.11.15 03:05 | buy | 725 | 0.01 | 107.887 | 0.000 | 0.000 | ||
1449 | 2016.11.15 04:30 | close | 725 | 0.01 | 108.197 | 0.000 | 0.000 | 302.80 | 1168048.34 |
1450 | 2016.11.15 04:30 | close | 724 | 0.01 | 108.191 | 0.000 | 0.000 | -85.20 | 1167963.14 |
1451 | 2016.11.16 02:00 | buy | 726 | 0.01 | 108.992 | 0.000 | 0.000 | ||
1452 | 2016.11.16 09:25 | close | 726 | 0.01 | 109.346 | 0.000 | 0.000 | 346.80 | 1168309.94 |
1453 | 2016.11.16 15:25 | buy | 727 | 0.01 | 109.414 | 0.000 | 0.000 | ||
1454 | 2016.11.17 18:45 | close | 727 | 0.01 | 109.659 | 0.000 | 0.000 | 272.99 | 1168582.93 |
1455 | 2016.11.18 11:00 | buy | 728 | 0.01 | 110.503 | 0.000 | 0.000 | ||
1456 | 2016.11.18 13:50 | buy | 729 | 0.01 | 110.205 | 0.000 | 0.000 | ||
1457 | 2016.11.18 14:50 | buy | 730 | 0.01 | 109.885 | 0.000 | 0.000 | ||
1458 | 2016.11.18 15:50 | close | 730 | 0.01 | 110.256 | 0.000 | 0.000 | 363.80 | 1168946.73 |
1459 | 2016.11.18 15:50 | close | 729 | 0.01 | 110.263 | 0.000 | 0.000 | 50.80 | 1168997.53 |
1460 | 2016.11.18 15:50 | close | 728 | 0.01 | 110.272 | 0.000 | 0.000 | -238.20 | 1168759.33 |
1461 | 2016.11.21 02:30 | buy | 731 | 0.01 | 110.804 | 0.000 | 0.000 | ||
1462 | 2016.11.21 05:15 | close | 731 | 0.01 | 111.078 | 0.000 | 0.000 | 266.80 | 1169026.13 |
1463 | 2016.11.21 08:50 | buy | 732 | 0.01 | 110.951 | 0.000 | 0.000 | ||
1464 | 2016.11.21 09:05 | close | 732 | 0.01 | 111.161 | 0.000 | 0.000 | 202.80 | 1169228.93 |
1465 | 2016.11.21 09:25 | buy | 733 | 0.01 | 110.946 | 0.000 | 0.000 | ||
1466 | 2016.11.21 20:20 | close | 733 | 0.01 | 111.249 | 0.000 | 0.000 | 295.80 | 1169524.73 |
1467 | 2016.11.21 23:05 | buy | 734 | 0.01 | 110.787 | 0.000 | 0.000 | ||
1468 | 2016.11.22 08:45 | close | 734 | 0.01 | 111.059 | 0.000 | 0.000 | 276.53 | 1169801.26 |
1469 | 2016.11.23 01:45 | buy | 735 | 0.01 | 111.029 | 0.000 | 0.000 | ||
1470 | 2016.11.23 14:20 | close | 735 | 0.01 | 111.234 | 0.000 | 0.000 | 197.80 | 1169999.06 |
1471 | 2016.11.24 07:55 | buy | 736 | 0.01 | 112.619 | 0.000 | 0.000 | ||
1472 | 2016.11.24 08:35 | close | 736 | 0.01 | 112.830 | 0.000 | 0.000 | 203.80 | 1170202.86 |
1473 | 2016.11.24 23:15 | buy | 737 | 0.01 | 113.307 | 0.000 | 0.000 | ||
1474 | 2016.11.25 02:15 | close | 737 | 0.01 | 113.625 | 0.000 | 0.000 | 322.53 | 1170525.39 |
1475 | 2016.11.25 06:00 | buy | 738 | 0.01 | 113.429 | 0.000 | 0.000 | ||
1476 | 2016.11.25 09:10 | buy | 739 | 0.01 | 113.170 | 0.000 | 0.000 | ||
1477 | 2016.11.28 17:25 | buy | 740 | 0.01 | 112.312 | 0.000 | 0.000 | ||
1478 | 2016.11.29 15:25 | close | 740 | 0.01 | 113.035 | 0.000 | 0.000 | 727.53 | 1171252.92 |
1479 | 2016.11.29 15:25 | close | 739 | 0.01 | 113.050 | 0.000 | 0.000 | -103.74 | 1171149.18 |
1480 | 2016.11.29 15:25 | close | 738 | 0.01 | 113.041 | 0.000 | 0.000 | -371.74 | 1170777.44 |
1481 | 2016.11.29 19:30 | buy | 741 | 0.01 | 112.581 | 0.000 | 0.000 | ||
1482 | 2016.11.30 06:25 | close | 741 | 0.01 | 112.833 | 0.000 | 0.000 | 256.53 | 1171033.97 |
1483 | 2016.12.01 05:30 | buy | 742 | 0.01 | 114.155 | 0.000 | 0.000 | ||
1484 | 2016.12.01 08:25 | buy | 743 | 0.01 | 113.883 | 0.000 | 0.000 | ||
1485 | 2016.12.01 10:00 | close | 743 | 0.01 | 114.155 | 0.000 | 0.000 | 264.80 | 1171298.77 |
1486 | 2016.12.01 10:00 | close | 742 | 0.01 | 114.160 | 0.000 | 0.000 | -2.20 | 1171296.57 |
1487 | 2016.12.01 21:00 | buy | 744 | 0.01 | 114.148 | 0.000 | 0.000 | ||
1488 | 2016.12.05 12:10 | close | 744 | 0.01 | 114.396 | 0.000 | 0.000 | 264.26 | 1171560.83 |
1489 | 2016.12.05 16:35 | buy | 745 | 0.01 | 114.125 | 0.000 | 0.000 | ||
1490 | 2016.12.05 16:55 | close | 745 | 0.01 | 114.351 | 0.000 | 0.000 | 218.80 | 1171779.63 |
1491 | 2016.12.05 19:35 | buy | 746 | 0.01 | 113.986 | 0.000 | 0.000 | ||
1492 | 2016.12.07 02:40 | close | 746 | 0.01 | 114.228 | 0.000 | 0.000 | 258.26 | 1172037.89 |
1493 | 2016.12.07 10:35 | buy | 747 | 0.01 | 114.129 | 0.000 | 0.000 | ||
1494 | 2016.12.09 03:40 | close | 747 | 0.01 | 114.443 | 0.000 | 0.000 | 353.72 | 1172391.61 |
1495 | 2016.12.09 07:30 | buy | 748 | 0.01 | 114.362 | 0.000 | 0.000 | ||
1496 | 2016.12.09 13:00 | close | 748 | 0.01 | 114.614 | 0.000 | 0.000 | 244.80 | 1172636.41 |
1497 | 2016.12.12 04:15 | buy | 749 | 0.01 | 115.293 | 0.000 | 0.000 | ||
1498 | 2016.12.12 06:55 | close | 749 | 0.01 | 115.501 | 0.000 | 0.000 | 200.80 | 1172837.21 |
1499 | 2016.12.12 13:35 | buy | 750 | 0.01 | 115.721 | 0.000 | 0.000 | ||
1500 | 2016.12.12 16:20 | buy | 751 | 0.01 | 115.413 | 0.000 | 0.000 | ||
1501 | 2016.12.13 15:25 | buy | 752 | 0.01 | 115.155 | 0.000 | 0.000 | ||
1502 | 2016.12.14 21:05 | close | 752 | 0.01 | 115.875 | 0.000 | 0.000 | 724.53 | 1173561.74 |
1503 | 2016.12.14 21:05 | close | 751 | 0.01 | 115.863 | 0.000 | 0.000 | 466.26 | 1174028.00 |
1504 | 2016.12.14 21:05 | close | 750 | 0.01 | 115.882 | 0.000 | 0.000 | 177.26 | 1174205.26 |
1505 | 2016.12.15 15:40 | buy | 753 | 0.01 | 117.818 | 0.000 | 0.000 | ||
1506 | 2016.12.15 16:25 | close | 753 | 0.01 | 118.025 | 0.000 | 0.000 | 199.80 | 1174405.06 |
1507 | 2016.12.15 20:55 | buy | 754 | 0.01 | 117.799 | 0.000 | 0.000 | ||
1508 | 2016.12.15 22:10 | close | 754 | 0.01 | 118.020 | 0.000 | 0.000 | 213.80 | 1174618.86 |
1509 | 2016.12.16 02:45 | buy | 755 | 0.01 | 118.065 | 0.000 | 0.000 | ||
1510 | 2016.12.16 03:05 | close | 755 | 0.01 | 118.290 | 0.000 | 0.000 | 217.80 | 1174836.66 |
1511 | 2016.12.16 03:50 | buy | 756 | 0.01 | 118.124 | 0.000 | 0.000 | ||
1512 | 2016.12.16 10:05 | close | 756 | 0.01 | 118.327 | 0.000 | 0.000 | 195.80 | 1175032.46 |
1513 | 2016.12.20 13:45 | buy | 757 | 0.01 | 117.853 | 0.000 | 0.000 | ||
1514 | 2016.12.20 14:20 | close | 757 | 0.01 | 118.072 | 0.000 | 0.000 | 211.80 | 1175244.26 |
1515 | 2016.12.20 18:40 | buy | 758 | 0.01 | 117.960 | 0.000 | 0.000 | ||
1516 | 2016.12.27 08:00 | buy | 759 | 0.01 | 117.317 | 0.000 | 0.000 | ||
1517 | 2016.12.28 13:25 | close | 759 | 0.01 | 117.752 | 0.000 | 0.000 | 439.53 | 1175683.79 |
1518 | 2016.12.28 13:25 | close | 758 | 0.01 | 117.739 | 0.000 | 0.000 | -134.36 | 1175549.43 |
1519 | 2016.12.28 16:55 | buy | 760 | 0.01 | 117.657 | 0.000 | 0.000 | ||
1520 | 2016.12.30 16:45 | buy | 761 | 0.01 | 116.799 | 0.000 | 0.000 | ||
1521 | 2017.01.02 10:20 | close | 761 | 0.01 | 117.347 | 0.000 | 0.000 | 552.53 | 1176101.96 |
1522 | 2017.01.02 10:20 | close | 760 | 0.01 | 117.343 | 0.000 | 0.000 | -262.55 | 1175839.41 |
1523 | 2017.01.02 15:25 | buy | 762 | 0.01 | 117.341 | 0.000 | 0.000 | ||
1524 | 2017.01.02 21:50 | close | 762 | 0.01 | 117.593 | 0.000 | 0.000 | 244.80 | 1176084.21 |
1525 | 2017.01.03 16:50 | buy | 763 | 0.01 | 118.107 | 0.000 | 0.000 | ||
1526 | 2017.01.03 17:05 | close | 763 | 0.01 | 118.547 | 0.000 | 0.000 | 432.80 | 1176517.01 |
1527 | 2017.01.03 18:00 | buy | 764 | 0.01 | 118.025 | 0.000 | 0.000 | ||
1528 | 2017.01.03 20:05 | buy | 765 | 0.01 | 117.309 | 0.000 | 0.000 | ||
1529 | 2017.01.04 02:20 | close | 765 | 0.01 | 117.816 | 0.000 | 0.000 | 511.53 | 1177028.54 |
1530 | 2017.01.04 02:20 | close | 764 | 0.01 | 117.817 | 0.000 | 0.000 | -203.47 | 1176825.07 |
1531 | 2017.01.06 12:50 | buy | 766 | 0.01 | 115.839 | 0.000 | 0.000 | ||
1532 | 2017.01.06 14:10 | close | 766 | 0.01 | 116.052 | 0.000 | 0.000 | 205.80 | 1177030.87 |
1533 | 2017.01.09 09:10 | buy | 767 | 0.01 | 117.287 | 0.000 | 0.000 | ||
1534 | 2017.01.10 16:35 | buy | 768 | 0.01 | 115.775 | 0.000 | 0.000 | ||
1535 | 2017.01.11 17:05 | close | 768 | 0.01 | 116.641 | 0.000 | 0.000 | 870.53 | 1177901.40 |
1536 | 2017.01.11 17:05 | close | 767 | 0.01 | 116.637 | 0.000 | 0.000 | -633.74 | 1177267.66 |
1537 | 2017.01.11 18:45 | buy | 769 | 0.01 | 115.919 | 0.000 | 0.000 | ||
1538 | 2017.01.11 18:55 | close | 769 | 0.01 | 116.177 | 0.000 | 0.000 | 250.80 | 1177518.46 |
1539 | 2017.01.11 19:20 | buy | 770 | 0.01 | 115.866 | 0.000 | 0.000 | ||
1540 | 2017.01.13 08:10 | buy | 771 | 0.01 | 114.883 | 0.000 | 0.000 | ||
1541 | 2017.01.13 10:10 | buy | 772 | 0.01 | 114.593 | 0.000 | 0.000 | ||
1542 | 2017.01.13 16:45 | close | 772 | 0.01 | 115.219 | 0.000 | 0.000 | 618.80 | 1178137.26 |
1543 | 2017.01.13 16:45 | close | 771 | 0.01 | 115.213 | 0.000 | 0.000 | 322.80 | 1178460.06 |
1544 | 2017.01.13 16:45 | close | 770 | 0.01 | 115.222 | 0.000 | 0.000 | -604.28 | 1177855.78 |
1545 | 2017.01.13 19:30 | buy | 773 | 0.01 | 114.716 | 0.000 | 0.000 | ||
1546 | 2017.01.18 12:05 | buy | 774 | 0.01 | 113.161 | 0.000 | 0.000 | ||
1547 | 2017.01.18 22:25 | close | 774 | 0.01 | 114.182 | 0.000 | 0.000 | 1013.80 | 1178869.58 |
1548 | 2017.01.18 22:25 | close | 773 | 0.01 | 114.184 | 0.000 | 0.000 | -504.01 | 1178365.57 |
1549 | 2017.01.19 05:30 | buy | 775 | 0.01 | 114.545 | 0.000 | 0.000 | ||
1550 | 2017.01.19 09:25 | close | 775 | 0.01 | 114.797 | 0.000 | 0.000 | 244.80 | 1178610.37 |
1551 | 2017.01.19 11:25 | buy | 776 | 0.01 | 114.477 | 0.000 | 0.000 | ||
1552 | 2017.01.19 12:45 | close | 776 | 0.01 | 114.681 | 0.000 | 0.000 | 196.80 | 1178807.17 |
1553 | 2017.01.19 21:20 | buy | 777 | 0.01 | 115.064 | 0.000 | 0.000 | ||
1554 | 2017.01.20 13:10 | close | 777 | 0.01 | 115.295 | 0.000 | 0.000 | 235.53 | 1179042.70 |
1555 | 2017.01.20 15:30 | buy | 778 | 0.01 | 115.027 | 0.000 | 0.000 | ||
1556 | 2017.01.20 16:45 | close | 778 | 0.01 | 115.241 | 0.000 | 0.000 | 206.80 | 1179249.50 |
1557 | 2017.01.20 17:20 | buy | 779 | 0.01 | 114.900 | 0.000 | 0.000 | ||
1558 | 2017.01.20 18:10 | close | 779 | 0.01 | 115.108 | 0.000 | 0.000 | 200.80 | 1179450.30 |
1559 | 2017.01.20 19:05 | buy | 780 | 0.01 | 114.839 | 0.000 | 0.000 | ||
1560 | 2017.01.20 19:20 | close | 780 | 0.01 | 115.098 | 0.000 | 0.000 | 251.80 | 1179702.10 |
1561 | 2017.01.24 15:35 | buy | 781 | 0.01 | 113.224 | 0.000 | 0.000 | ||
1562 | 2017.01.24 18:35 | close | 781 | 0.01 | 113.500 | 0.000 | 0.000 | 268.80 | 1179970.90 |
1563 | 2017.01.25 02:50 | buy | 782 | 0.01 | 113.700 | 0.000 | 0.000 | ||
1564 | 2017.01.25 04:20 | buy | 783 | 0.01 | 113.423 | 0.000 | 0.000 | ||
1565 | 2017.01.25 08:10 | close | 783 | 0.01 | 113.683 | 0.000 | 0.000 | 252.80 | 1180223.70 |
1566 | 2017.01.25 08:10 | close | 782 | 0.01 | 113.679 | 0.000 | 0.000 | -28.20 | 1180195.50 |
1567 | 2017.01.26 15:50 | buy | 784 | 0.01 | 114.117 | 0.000 | 0.000 | ||
1568 | 2017.01.26 17:15 | close | 784 | 0.01 | 114.377 | 0.000 | 0.000 | 252.80 | 1180448.30 |
1569 | 2017.01.26 21:05 | buy | 785 | 0.01 | 114.341 | 0.000 | 0.000 | ||
1570 | 2017.01.26 22:05 | close | 785 | 0.01 | 114.554 | 0.000 | 0.000 | 205.80 | 1180654.10 |
1571 | 2017.01.27 11:45 | buy | 786 | 0.01 | 115.031 | 0.000 | 0.000 | ||
1572 | 2017.01.27 14:55 | close | 786 | 0.01 | 115.225 | 0.000 | 0.000 | 186.80 | 1180840.90 |
1573 | 2017.01.27 15:35 | buy | 787 | 0.01 | 114.871 | 0.000 | 0.000 | ||
1574 | 2017.01.27 15:40 | close | 787 | 0.01 | 115.148 | 0.000 | 0.000 | 269.80 | 1181110.70 |
1575 | 2017.01.27 16:15 | buy | 788 | 0.01 | 114.898 | 0.000 | 0.000 | ||
1576 | 2017.01.27 17:05 | close | 788 | 0.01 | 115.171 | 0.000 | 0.000 | 265.80 | 1181376.50 |
1577 | 2017.01.27 22:00 | buy | 789 | 0.01 | 115.055 | 0.000 | 0.000 | ||
1578 | 2017.01.31 13:55 | buy | 790 | 0.01 | 113.594 | 0.000 | 0.000 | ||
1579 | 2017.02.01 14:00 | buy | 791 | 0.01 | 113.236 | 0.000 | 0.000 | ||
1580 | 2017.02.03 03:20 | buy | 792 | 0.01 | 112.568 | 0.000 | 0.000 | ||
1581 | 2017.02.07 16:35 | buy | 793 | 0.01 | 112.281 | 0.000 | 0.000 | ||
1582 | 2017.02.10 01:40 | close | 793 | 0.01 | 113.427 | 0.000 | 0.000 | 1197.45 | 1182573.95 |
1583 | 2017.02.10 01:40 | close | 792 | 0.01 | 113.432 | 0.000 | 0.000 | 938.91 | 1183512.86 |
1584 | 2017.02.10 01:40 | close | 791 | 0.01 | 113.432 | 0.000 | 0.000 | 317.83 | 1183830.69 |
1585 | 2017.02.10 01:40 | close | 790 | 0.01 | 113.431 | 0.000 | 0.000 | -29.44 | 1183801.25 |
1586 | 2017.02.10 01:40 | close | 789 | 0.01 | 113.430 | 0.000 | 0.000 | -1467.98 | 1182333.27 |
1587 | 2017.02.10 10:40 | buy | 794 | 0.01 | 113.613 | 0.000 | 0.000 | ||
1588 | 2017.02.13 01:30 | close | 794 | 0.01 | 113.873 | 0.000 | 0.000 | 264.53 | 1182597.80 |
1589 | 2017.02.13 06:45 | buy | 795 | 0.01 | 113.807 | 0.000 | 0.000 | ||
1590 | 2017.02.13 10:00 | buy | 796 | 0.01 | 113.542 | 0.000 | 0.000 | ||
1591 | 2017.02.13 11:50 | close | 796 | 0.01 | 113.824 | 0.000 | 0.000 | 274.80 | 1182872.60 |
1592 | 2017.02.13 11:50 | close | 795 | 0.01 | 113.826 | 0.000 | 0.000 | 11.80 | 1182884.40 |
1593 | 2017.02.13 19:15 | buy | 797 | 0.01 | 113.747 | 0.000 | 0.000 | ||
1594 | 2017.02.14 17:05 | close | 797 | 0.01 | 114.016 | 0.000 | 0.000 | 273.53 | 1183157.93 |
1595 | 2017.02.14 21:20 | buy | 798 | 0.01 | 114.214 | 0.000 | 0.000 | ||
1596 | 2017.02.15 02:50 | close | 798 | 0.01 | 114.439 | 0.000 | 0.000 | 229.53 | 1183387.46 |
1597 | 2017.02.15 06:10 | buy | 799 | 0.01 | 114.249 | 0.000 | 0.000 | ||
1598 | 2017.02.15 09:15 | close | 799 | 0.01 | 114.458 | 0.000 | 0.000 | 201.80 | 1183589.26 |
1599 | 2017.02.15 14:25 | buy | 800 | 0.01 | 114.400 | 0.000 | 0.000 | ||
1600 | 2017.02.15 15:35 | close | 800 | 0.01 | 114.882 | 0.000 | 0.000 | 474.80 | 1184064.06 |
1601 | 2017.02.15 18:30 | buy | 801 | 0.01 | 114.318 | 0.000 | 0.000 | ||
1602 | 2017.02.15 19:20 | buy | 802 | 0.01 | 114.039 | 0.000 | 0.000 | ||
1603 | 2017.02.15 20:20 | close | 802 | 0.01 | 114.325 | 0.000 | 0.000 | 278.80 | 1184342.86 |
1604 | 2017.02.15 20:20 | close | 801 | 0.01 | 114.318 | 0.000 | 0.000 | -7.20 | 1184335.66 |
1605 | 2017.02.21 08:55 | buy | 803 | 0.01 | 113.526 | 0.000 | 0.000 | ||
1606 | 2017.02.21 12:00 | close | 803 | 0.01 | 113.757 | 0.000 | 0.000 | 223.80 | 1184559.46 |
1607 | 2017.02.21 16:50 | buy | 804 | 0.01 | 113.597 | 0.000 | 0.000 | ||
1608 | 2017.02.28 02:55 | buy | 805 | 0.01 | 112.458 | 0.000 | 0.000 | ||
1609 | 2017.03.01 02:15 | close | 805 | 0.01 | 113.182 | 0.000 | 0.000 | 728.53 | 1185287.99 |
1610 | 2017.03.01 02:15 | close | 804 | 0.01 | 113.184 | 0.000 | 0.000 | -326.36 | 1184961.63 |
1611 | 2017.03.01 04:25 | buy | 806 | 0.01 | 112.785 | 0.000 | 0.000 | ||
1612 | 2017.03.01 04:40 | close | 806 | 0.01 | 113.008 | 0.000 | 0.000 | 215.80 | 1185177.43 |
1613 | 2017.03.01 18:40 | buy | 807 | 0.01 | 113.676 | 0.000 | 0.000 | ||
1614 | 2017.03.02 01:05 | close | 807 | 0.01 | 113.894 | 0.000 | 0.000 | 245.99 | 1185423.42 |
1615 | 2017.03.02 18:10 | buy | 808 | 0.01 | 114.293 | 0.000 | 0.000 | ||
1616 | 2017.03.02 19:15 | close | 808 | 0.01 | 114.503 | 0.000 | 0.000 | 202.80 | 1185626.22 |
1617 | 2017.03.02 22:55 | buy | 809 | 0.01 | 114.414 | 0.000 | 0.000 | ||
1618 | 2017.03.03 18:25 | close | 809 | 0.01 | 114.659 | 0.000 | 0.000 | 249.53 | 1185875.75 |
1619 | 2017.03.03 21:00 | buy | 810 | 0.01 | 114.255 | 0.000 | 0.000 | ||
1620 | 2017.03.06 22:10 | buy | 811 | 0.01 | 113.880 | 0.000 | 0.000 | ||
1621 | 2017.03.08 14:50 | close | 811 | 0.01 | 114.190 | 0.000 | 0.000 | 326.26 | 1186202.01 |
1622 | 2017.03.08 14:50 | close | 810 | 0.01 | 114.172 | 0.000 | 0.000 | -55.01 | 1186147.00 |
1623 | 2017.03.08 19:35 | buy | 812 | 0.01 | 114.522 | 0.000 | 0.000 | ||
1624 | 2017.03.09 10:50 | close | 812 | 0.01 | 114.857 | 0.000 | 0.000 | 362.99 | 1186509.99 |
1625 | 2017.03.10 11:30 | buy | 813 | 0.01 | 115.346 | 0.000 | 0.000 | ||
1626 | 2017.03.10 17:00 | buy | 814 | 0.01 | 115.020 | 0.000 | 0.000 | ||
1627 | 2017.03.20 16:05 | buy | 815 | 0.01 | 112.721 | 0.000 | 0.000 | ||
1628 | 2017.03.23 07:35 | buy | 816 | 0.01 | 111.326 | 0.000 | 0.000 | ||
1629 | 2017.03.24 13:05 | buy | 817 | 0.01 | 111.072 | 0.000 | 0.000 | ||
1630 | 2017.04.04 22:00 | buy | 818 | 0.01 | 110.638 | 0.000 | 0.000 | ||
1631 | 2017.04.13 19:45 | buy | 819 | 0.01 | 109.094 | 0.000 | 0.000 | ||
1632 | 2017.04.18 11:25 | buy | 820 | 0.01 | 108.847 | 0.000 | 0.000 | ||
1633 | 2017.05.01 09:30 | close | 820 | 0.01 | 111.843 | 0.000 | 0.000 | 3141.29 | 1189651.28 |
1634 | 2017.05.01 09:30 | close | 819 | 0.01 | 111.844 | 0.000 | 0.000 | 2930.48 | 1192581.76 |
1635 | 2017.05.01 09:30 | close | 818 | 0.01 | 111.844 | 0.000 | 0.000 | 1515.51 | 1194097.27 |
1636 | 2017.05.01 09:30 | close | 817 | 0.01 | 111.844 | 0.000 | 0.000 | 1187.08 | 1195284.35 |
1637 | 2017.05.01 09:30 | close | 816 | 0.01 | 111.848 | 0.000 | 0.000 | 948.81 | 1196233.16 |
1638 | 2017.05.01 09:30 | close | 815 | 0.01 | 111.858 | 0.000 | 0.000 | -377.54 | 1195855.62 |
1639 | 2017.05.01 09:30 | close | 814 | 0.01 | 111.850 | 0.000 | 0.000 | -2590.70 | 1193264.92 |
1640 | 2017.05.01 09:30 | close | 813 | 0.01 | 111.839 | 0.000 | 0.000 | -2927.70 | 1190337.22 |
1641 | 2017.05.01 13:15 | buy | 821 | 0.01 | 111.751 | 0.000 | 0.000 | ||
1642 | 2017.05.02 03:45 | close | 821 | 0.01 | 111.969 | 0.000 | 0.000 | 222.53 | 1190559.75 |
1643 | 2017.05.02 16:30 | buy | 822 | 0.01 | 112.183 | 0.000 | 0.000 | ||
1644 | 2017.05.03 16:20 | close | 822 | 0.01 | 112.378 | 0.000 | 0.000 | 199.53 | 1190759.28 |
1645 | 2017.05.04 09:45 | buy | 823 | 0.01 | 112.728 | 0.000 | 0.000 | ||
1646 | 2017.05.04 13:00 | close | 823 | 0.01 | 112.935 | 0.000 | 0.000 | 199.80 | 1190959.08 |
1647 | 2017.05.04 16:55 | buy | 824 | 0.01 | 112.748 | 0.000 | 0.000 | ||
1648 | 2017.05.08 00:05 | close | 824 | 0.01 | 112.953 | 0.000 | 0.000 | 221.26 | 1191180.34 |
1649 | 2017.05.09 03:05 | buy | 825 | 0.01 | 113.182 | 0.000 | 0.000 | ||
1650 | 2017.05.09 09:20 | close | 825 | 0.01 | 113.402 | 0.000 | 0.000 | 212.80 | 1191393.14 |
1651 | 2017.05.09 22:35 | buy | 826 | 0.01 | 114.094 | 0.000 | 0.000 | ||
1652 | 2017.05.10 20:40 | close | 826 | 0.01 | 114.307 | 0.000 | 0.000 | 217.53 | 1191610.67 |
1653 | 2017.05.11 03:45 | buy | 827 | 0.01 | 114.268 | 0.000 | 0.000 | ||
1654 | 2017.05.19 02:35 | buy | 828 | 0.01 | 111.358 | 0.000 | 0.000 | ||
1655 | 2017.05.31 08:45 | buy | 829 | 0.01 | 110.905 | 0.000 | 0.000 | ||
1656 | 2017.06.08 01:55 | buy | 830 | 0.01 | 109.777 | 0.000 | 0.000 | ||
1657 | 2017.06.20 01:25 | close | 830 | 0.01 | 111.620 | 0.000 | 0.000 | 1953.10 | 1193563.77 |
1658 | 2017.06.20 01:25 | close | 829 | 0.01 | 111.633 | 0.000 | 0.000 | 955.40 | 1194519.17 |
1659 | 2017.06.20 01:25 | close | 828 | 0.01 | 111.623 | 0.000 | 0.000 | 609.70 | 1195128.87 |
1660 | 2017.06.20 01:25 | close | 827 | 0.01 | 111.636 | 0.000 | 0.000 | -2193.46 | 1192935.41 |
1661 | 2017.06.20 08:40 | buy | 831 | 0.01 | 111.588 | 0.000 | 0.000 | ||
1662 | 2017.06.21 20:55 | buy | 832 | 0.01 | 111.315 | 0.000 | 0.000 | ||
1663 | 2017.06.26 11:10 | close | 832 | 0.01 | 111.598 | 0.000 | 0.000 | 334.45 | 1193269.86 |
1664 | 2017.06.26 11:10 | close | 831 | 0.01 | 111.587 | 0.000 | 0.000 | 62.18 | 1193332.04 |
1665 | 2017.06.26 15:35 | buy | 833 | 0.01 | 111.493 | 0.000 | 0.000 | ||
1666 | 2017.06.26 19:55 | close | 833 | 0.01 | 111.712 | 0.000 | 0.000 | 211.80 | 1193543.84 |
1667 | 2017.06.27 07:45 | buy | 834 | 0.01 | 111.844 | 0.000 | 0.000 | ||
1668 | 2017.06.27 17:05 | close | 834 | 0.01 | 112.043 | 0.000 | 0.000 | 191.80 | 1193735.64 |
1669 | 2017.06.27 21:45 | buy | 835 | 0.01 | 112.118 | 0.000 | 0.000 | ||
1670 | 2017.06.27 23:25 | close | 835 | 0.01 | 112.355 | 0.000 | 0.000 | 229.80 | 1193965.44 |
1671 | 2017.06.28 02:50 | buy | 836 | 0.01 | 112.183 | 0.000 | 0.000 | ||
1672 | 2017.06.29 10:50 | close | 836 | 0.01 | 112.462 | 0.000 | 0.000 | 306.99 | 1194272.43 |
1673 | 2017.06.29 18:20 | buy | 837 | 0.01 | 112.404 | 0.000 | 0.000 | ||
1674 | 2017.07.03 09:10 | close | 837 | 0.01 | 112.598 | 0.000 | 0.000 | 210.26 | 1194482.69 |
1675 | 2017.07.04 01:20 | buy | 838 | 0.01 | 113.358 | 0.000 | 0.000 | ||
1676 | 2017.07.05 11:35 | close | 838 | 0.01 | 113.573 | 0.000 | 0.000 | 219.53 | 1194702.22 |
1677 | 2017.07.05 14:55 | buy | 839 | 0.01 | 113.496 | 0.000 | 0.000 | ||
1678 | 2017.07.06 15:20 | buy | 840 | 0.01 | 113.186 | 0.000 | 0.000 | ||
1679 | 2017.07.07 04:15 | close | 840 | 0.01 | 113.487 | 0.000 | 0.000 | 305.53 | 1195007.75 |
1680 | 2017.07.07 04:15 | close | 839 | 0.01 | 113.492 | 0.000 | 0.000 | 35.72 | 1195043.47 |
1681 | 2017.07.07 12:45 | buy | 841 | 0.01 | 113.652 | 0.000 | 0.000 | ||
1682 | 2017.07.07 16:00 | close | 841 | 0.01 | 113.912 | 0.000 | 0.000 | 252.80 | 1195296.27 |
1683 | 2017.07.07 22:05 | buy | 842 | 0.01 | 113.950 | 0.000 | 0.000 | ||
1684 | 2017.07.10 04:05 | close | 842 | 0.01 | 114.170 | 0.000 | 0.000 | 224.53 | 1195520.80 |
1685 | 2017.07.10 11:20 | buy | 843 | 0.01 | 114.089 | 0.000 | 0.000 | ||
1686 | 2017.07.11 07:55 | close | 843 | 0.01 | 114.332 | 0.000 | 0.000 | 247.53 | 1195768.33 |
1687 | 2017.07.11 15:00 | buy | 844 | 0.01 | 114.291 | 0.000 | 0.000 | ||
1688 | 2017.07.13 20:05 | buy | 845 | 0.01 | 113.311 | 0.000 | 0.000 | ||
1689 | 2017.07.20 14:25 | buy | 846 | 0.01 | 112.175 | 0.000 | 0.000 | ||
1690 | 2017.07.24 22:40 | buy | 847 | 0.01 | 111.067 | 0.000 | 0.000 | ||
1691 | 2017.08.01 16:35 | buy | 848 | 0.01 | 110.284 | 0.000 | 0.000 | ||
1692 | 2017.08.10 06:40 | buy | 849 | 0.01 | 109.964 | 0.000 | 0.000 | ||
1693 | 2017.08.14 14:45 | buy | 850 | 0.01 | 109.654 | 0.000 | 0.000 | ||
1694 | 2017.08.18 22:35 | buy | 851 | 0.01 | 109.148 | 0.000 | 0.000 | ||
1695 | 2017.09.06 18:15 | buy | 852 | 0.01 | 108.738 | 0.000 | 0.000 | ||
1696 | 2017.09.11 08:05 | buy | 853 | 0.01 | 108.373 | 0.000 | 0.000 | ||
1697 | 2017.09.14 04:40 | close | 853 | 0.01 | 110.728 | 0.000 | 0.000 | 2406.45 | 1198174.78 |
1698 | 2017.09.14 04:40 | close | 852 | 0.01 | 110.713 | 0.000 | 0.000 | 2085.10 | 1200259.88 |
1699 | 2017.09.14 04:40 | close | 851 | 0.01 | 110.722 | 0.000 | 0.000 | 1883.51 | 1202143.39 |
1700 | 2017.09.14 04:40 | close | 850 | 0.01 | 110.732 | 0.000 | 0.000 | 1457.89 | 1203601.28 |
1701 | 2017.09.14 04:40 | close | 849 | 0.01 | 110.713 | 0.000 | 0.000 | 1152.35 | 1204753.63 |
1702 | 2017.09.14 04:40 | close | 848 | 0.01 | 110.718 | 0.000 | 0.000 | 966.38 | 1205720.01 |
1703 | 2017.09.14 04:40 | close | 847 | 0.01 | 110.721 | 0.000 | 0.000 | 280.22 | 1206000.23 |
1704 | 2017.09.14 04:40 | close | 846 | 0.01 | 110.716 | 0.000 | 0.000 | -809.32 | 1205190.91 |
1705 | 2017.09.14 04:40 | close | 845 | 0.01 | 110.729 | 0.000 | 0.000 | -1850.21 | 1203340.70 |
1706 | 2017.09.14 04:40 | close | 844 | 0.01 | 110.715 | 0.000 | 0.000 | -2797.29 | 1200543.41 |
1707 | 2017.09.14 20:50 | buy | 854 | 0.01 | 110.529 | 0.000 | 0.000 | ||
1708 | 2017.09.15 10:10 | close | 854 | 0.01 | 110.742 | 0.000 | 0.000 | 217.53 | 1200760.94 |
1709 | 2017.09.15 15:55 | buy | 855 | 0.01 | 110.849 | 0.000 | 0.000 | ||
1710 | 2017.09.15 17:55 | close | 855 | 0.01 | 111.054 | 0.000 | 0.000 | 197.80 | 1200958.74 |
1711 | 2017.09.18 07:10 | buy | 856 | 0.01 | 111.159 | 0.000 | 0.000 | ||
1712 | 2017.09.18 10:00 | close | 856 | 0.01 | 111.368 | 0.000 | 0.000 | 201.80 | 1201160.54 |
1713 | 2017.09.18 13:25 | buy | 857 | 0.01 | 111.256 | 0.000 | 0.000 | ||
1714 | 2017.09.18 16:05 | close | 857 | 0.01 | 111.467 | 0.000 | 0.000 | 203.80 | 1201364.34 |
1715 | 2017.09.18 21:40 | buy | 858 | 0.01 | 111.418 | 0.000 | 0.000 | ||
1716 | 2017.09.19 07:50 | close | 858 | 0.01 | 111.649 | 0.000 | 0.000 | 235.53 | 1201599.87 |
1717 | 2017.09.19 11:45 | buy | 859 | 0.01 | 111.610 | 0.000 | 0.000 | ||
1718 | 2017.09.19 19:50 | close | 859 | 0.01 | 111.817 | 0.000 | 0.000 | 199.80 | 1201799.67 |
1719 | 2017.09.21 06:45 | buy | 860 | 0.01 | 112.404 | 0.000 | 0.000 | ||
1720 | 2017.09.21 09:40 | close | 860 | 0.01 | 112.609 | 0.000 | 0.000 | 197.80 | 1201997.47 |
1721 | 2017.09.21 11:55 | buy | 861 | 0.01 | 112.312 | 0.000 | 0.000 | ||
1722 | 2017.09.21 13:20 | close | 861 | 0.01 | 112.524 | 0.000 | 0.000 | 204.80 | 1202202.27 |
1723 | 2017.09.21 16:05 | buy | 862 | 0.01 | 112.309 | 0.000 | 0.000 | ||
1724 | 2017.09.21 20:55 | close | 862 | 0.01 | 112.516 | 0.000 | 0.000 | 199.80 | 1202402.07 |
1725 | 2017.09.25 06:05 | buy | 863 | 0.01 | 112.232 | 0.000 | 0.000 | ||
1726 | 2017.09.27 03:20 | close | 863 | 0.01 | 112.434 | 0.000 | 0.000 | 218.26 | 1202620.33 |
1727 | 2017.09.27 07:15 | buy | 864 | 0.01 | 112.312 | 0.000 | 0.000 | ||
1728 | 2017.09.27 09:30 | close | 864 | 0.01 | 112.515 | 0.000 | 0.000 | 195.80 | 1202816.13 |
1729 | 2017.09.27 17:35 | buy | 865 | 0.01 | 112.797 | 0.000 | 0.000 | ||
1730 | 2017.09.27 19:25 | buy | 866 | 0.01 | 112.430 | 0.000 | 0.000 | ||
1731 | 2017.09.27 20:20 | close | 866 | 0.01 | 112.716 | 0.000 | 0.000 | 278.80 | 1203094.93 |
1732 | 2017.09.27 20:20 | close | 865 | 0.01 | 112.725 | 0.000 | 0.000 | -79.20 | 1203015.73 |
1733 | 2017.09.28 10:30 | buy | 867 | 0.01 | 112.843 | 0.000 | 0.000 | ||
1734 | 2017.10.03 04:50 | close | 867 | 0.01 | 113.065 | 0.000 | 0.000 | 249.99 | 1203265.72 |
1735 | 2017.10.03 09:35 | buy | 868 | 0.01 | 112.980 | 0.000 | 0.000 | ||
1736 | 2017.10.04 22:55 | buy | 869 | 0.01 | 112.697 | 0.000 | 0.000 | ||
1737 | 2017.10.06 07:10 | close | 869 | 0.01 | 112.998 | 0.000 | 0.000 | 340.72 | 1203606.44 |
1738 | 2017.10.06 07:10 | close | 868 | 0.01 | 112.984 | 0.000 | 0.000 | 55.45 | 1203661.89 |
1739 | 2017.10.06 12:50 | buy | 870 | 0.01 | 112.949 | 0.000 | 0.000 | ||
1740 | 2017.10.06 15:35 | close | 870 | 0.01 | 113.241 | 0.000 | 0.000 | 284.80 | 1203946.69 |
1741 | 2017.10.06 18:00 | buy | 871 | 0.01 | 112.812 | 0.000 | 0.000 | ||
1742 | 2017.10.11 08:55 | buy | 872 | 0.01 | 112.391 | 0.000 | 0.000 | ||
1743 | 2017.10.17 05:00 | buy | 873 | 0.01 | 112.078 | 0.000 | 0.000 | ||
1744 | 2017.10.18 10:45 | close | 873 | 0.01 | 112.496 | 0.000 | 0.000 | 422.53 | 1204369.22 |
1745 | 2017.10.18 10:45 | close | 872 | 0.01 | 112.502 | 0.000 | 0.000 | 185.91 | 1204555.13 |
1746 | 2017.10.18 10:45 | close | 871 | 0.01 | 112.502 | 0.000 | 0.000 | -199.90 | 1204355.23 |
1747 | 2017.10.20 14:15 | buy | 874 | 0.01 | 113.271 | 0.000 | 0.000 | ||
1748 | 2017.10.20 17:00 | close | 874 | 0.01 | 113.480 | 0.000 | 0.000 | 201.80 | 1204557.03 |
1749 | 2017.10.23 05:10 | buy | 875 | 0.01 | 113.783 | 0.000 | 0.000 | ||
1750 | 2017.10.25 11:55 | close | 875 | 0.01 | 114.080 | 0.000 | 0.000 | 313.26 | 1204870.29 |
1751 | 2017.10.25 16:05 | buy | 876 | 0.01 | 114.066 | 0.000 | 0.000 | ||
1752 | 2017.10.25 17:20 | buy | 877 | 0.01 | 113.703 | 0.000 | 0.000 | ||
1753 | 2017.10.26 18:05 | close | 877 | 0.01 | 114.015 | 0.000 | 0.000 | 339.99 | 1205210.28 |
1754 | 2017.10.26 18:05 | close | 876 | 0.01 | 114.006 | 0.000 | 0.000 | -32.01 | 1205178.27 |
1755 | 2017.10.27 11:05 | buy | 878 | 0.01 | 114.072 | 0.000 | 0.000 | ||
1756 | 2017.10.27 15:35 | close | 878 | 0.01 | 114.310 | 0.000 | 0.000 | 230.80 | 1205409.07 |
1757 | 2017.11.01 01:05 | buy | 879 | 0.01 | 113.606 | 0.000 | 0.000 | ||
1758 | 2017.11.01 03:55 | close | 879 | 0.01 | 113.817 | 0.000 | 0.000 | 203.80 | 1205612.87 |
1759 | 2017.11.01 09:20 | buy | 880 | 0.01 | 113.790 | 0.000 | 0.000 | ||
1760 | 2017.11.01 13:00 | close | 880 | 0.01 | 113.996 | 0.000 | 0.000 | 198.80 | 1205811.67 |
1761 | 2017.11.01 17:35 | buy | 881 | 0.01 | 113.900 | 0.000 | 0.000 | ||
1762 | 2017.11.01 21:25 | close | 881 | 0.01 | 114.098 | 0.000 | 0.000 | 190.80 | 1206002.47 |
1763 | 2017.11.02 03:20 | buy | 882 | 0.01 | 113.995 | 0.000 | 0.000 | ||
1764 | 2017.11.02 15:35 | close | 882 | 0.01 | 114.204 | 0.000 | 0.000 | 201.80 | 1206204.27 |
1765 | 2017.11.03 21:55 | buy | 883 | 0.01 | 114.193 | 0.000 | 0.000 | ||
1766 | 2017.11.06 03:00 | close | 883 | 0.01 | 114.405 | 0.000 | 0.000 | 216.53 | 1206420.80 |
1767 | 2017.11.07 13:30 | buy | 884 | 0.01 | 114.101 | 0.000 | 0.000 | ||
1768 | 2017.11.13 07:40 | buy | 885 | 0.01 | 113.607 | 0.000 | 0.000 | ||
1769 | 2017.11.16 08:25 | buy | 886 | 0.01 | 112.957 | 0.000 | 0.000 | ||
1770 | 2017.11.21 01:20 | buy | 887 | 0.01 | 112.569 | 0.000 | 0.000 | ||
1771 | 2017.11.24 10:00 | buy | 888 | 0.01 | 111.427 | 0.000 | 0.000 | ||
1772 | 2017.12.04 09:25 | close | 888 | 0.01 | 113.032 | 0.000 | 0.000 | 1691.64 | 1208112.44 |
1773 | 2017.12.04 09:25 | close | 887 | 0.01 | 113.035 | 0.000 | 0.000 | 611.29 | 1208723.73 |
1774 | 2017.12.04 09:25 | close | 886 | 0.01 | 113.040 | 0.000 | 0.000 | 263.48 | 1208987.21 |
1775 | 2017.12.04 09:25 | close | 885 | 0.01 | 113.049 | 0.000 | 0.000 | -318.87 | 1208668.34 |
1776 | 2017.12.04 09:25 | close | 884 | 0.01 | 113.046 | 0.000 | 0.000 | -745.49 | 1207922.85 |
1777 | 2017.12.04 15:15 | buy | 889 | 0.01 | 112.862 | 0.000 | 0.000 | ||
1778 | 2017.12.07 05:55 | buy | 890 | 0.01 | 112.373 | 0.000 | 0.000 | ||
1779 | 2017.12.07 12:45 | close | 890 | 0.01 | 112.714 | 0.000 | 0.000 | 333.80 | 1208256.65 |
1780 | 2017.12.07 12:45 | close | 889 | 0.01 | 112.726 | 0.000 | 0.000 | -84.55 | 1208172.10 |
1781 | 2017.12.07 15:55 | buy | 891 | 0.01 | 112.644 | 0.000 | 0.000 | ||
1782 | 2017.12.07 20:30 | close | 891 | 0.01 | 112.912 | 0.000 | 0.000 | 260.80 | 1208432.90 |
1783 | 2017.12.08 13:55 | buy | 892 | 0.01 | 113.481 | 0.000 | 0.000 | ||
1784 | 2017.12.11 03:20 | close | 892 | 0.01 | 113.693 | 0.000 | 0.000 | 216.53 | 1208649.43 |
1785 | 2017.12.15 21:45 | buy | 893 | 0.01 | 112.620 | 0.000 | 0.000 | ||
1786 | 2017.12.19 16:30 | close | 893 | 0.01 | 112.841 | 0.000 | 0.000 | 237.26 | 1208886.69 |
1787 | 2017.12.19 21:50 | buy | 894 | 0.01 | 112.940 | 0.000 | 0.000 | ||
1788 | 2017.12.20 10:05 | close | 894 | 0.01 | 113.145 | 0.000 | 0.000 | 209.53 | 1209096.22 |
1789 | 2017.12.21 01:00 | buy | 895 | 0.01 | 113.346 | 0.000 | 0.000 | ||
1790 | 2017.12.21 09:40 | close | 895 | 0.01 | 113.562 | 0.000 | 0.000 | 208.80 | 1209305.02 |
1791 | 2018.01.04 06:35 | buy | 896 | 0.01 | 112.615 | 0.000 | 0.000 | ||
1792 | 2018.01.04 15:40 | close | 896 | 0.01 | 112.829 | 0.000 | 0.000 | 206.80 | 1209511.82 |
1793 | 2018.01.04 21:55 | buy | 897 | 0.01 | 112.764 | 0.000 | 0.000 | ||
1794 | 2018.01.05 07:35 | close | 897 | 0.01 | 112.982 | 0.000 | 0.000 | 222.53 | 1209734.35 |
1795 | 2018.01.05 15:35 | buy | 898 | 0.01 | 113.119 | 0.000 | 0.000 | ||
1796 | 2018.01.08 09:50 | close | 898 | 0.01 | 113.337 | 0.000 | 0.000 | 222.53 | 1209956.88 |
1797 | 2018.01.11 10:30 | buy | 899 | 0.01 | 111.669 | 0.000 | 0.000 | ||
1798 | 2018.01.16 08:35 | buy | 900 | 0.01 | 110.801 | 0.000 | 0.000 | ||
1799 | 2018.01.17 23:55 | close | 900 | 0.01 | 111.334 | 0.000 | 0.000 | 537.53 | 1210494.41 |
1800 | 2018.01.17 23:55 | close | 899 | 0.01 | 111.329 | 0.000 | 0.000 | -300.28 | 1210194.13 |
1801 | 2018.01.18 07:25 | buy | 901 | 0.01 | 111.210 | 0.000 | 0.000 | ||
1802 | 2018.01.22 10:10 | buy | 902 | 0.01 | 110.755 | 0.000 | 0.000 | ||
1803 | 2018.01.22 18:55 | close | 902 | 0.01 | 111.102 | 0.000 | 0.000 | 339.80 | 1210533.93 |
1804 | 2018.01.22 18:55 | close | 901 | 0.01 | 111.101 | 0.000 | 0.000 | -92.74 | 1210441.19 |
1805 | 2018.01.22 22:40 | buy | 903 | 0.01 | 110.964 | 0.000 | 0.000 | ||
1806 | 2018.01.23 09:05 | close | 903 | 0.01 | 111.164 | 0.000 | 0.000 | 204.53 | 1210645.72 |
1807 | 2018.01.26 03:55 | buy | 904 | 0.01 | 109.403 | 0.000 | 0.000 | ||
1808 | 2018.01.29 12:05 | buy | 905 | 0.01 | 108.732 | 0.000 | 0.000 | ||
1809 | 2018.01.29 18:20 | close | 905 | 0.01 | 109.164 | 0.000 | 0.000 | 424.80 | 1211070.52 |
1810 | 2018.01.29 18:20 | close | 904 | 0.01 | 109.176 | 0.000 | 0.000 | -222.47 | 1210848.05 |
1811 | 2018.01.29 21:35 | buy | 906 | 0.01 | 108.913 | 0.000 | 0.000 | ||
1812 | 2018.01.30 04:45 | close | 906 | 0.01 | 109.148 | 0.000 | 0.000 | 239.53 | 1211087.58 |
1813 | 2018.01.31 07:25 | buy | 907 | 0.01 | 108.738 | 0.000 | 0.000 | ||
1814 | 2018.01.31 15:25 | close | 907 | 0.01 | 108.947 | 0.000 | 0.000 | 201.80 | 1211289.38 |
1815 | 2018.01.31 22:00 | buy | 908 | 0.01 | 109.100 | 0.000 | 0.000 | ||
1816 | 2018.02.01 03:10 | close | 908 | 0.01 | 109.334 | 0.000 | 0.000 | 261.99 | 1211551.37 |
1817 | 2018.02.01 07:05 | buy | 909 | 0.01 | 109.278 | 0.000 | 0.000 | ||
1818 | 2018.02.01 08:40 | close | 909 | 0.01 | 109.508 | 0.000 | 0.000 | 222.80 | 1211774.17 |
1819 | 2018.02.01 15:20 | buy | 910 | 0.01 | 109.560 | 0.000 | 0.000 | ||
1820 | 2018.02.01 17:35 | buy | 911 | 0.01 | 109.254 | 0.000 | 0.000 | ||
1821 | 2018.02.01 18:45 | close | 911 | 0.01 | 109.511 | 0.000 | 0.000 | 249.80 | 1212023.97 |
1822 | 2018.02.01 18:45 | close | 910 | 0.01 | 109.525 | 0.000 | 0.000 | -42.20 | 1211981.77 |
1823 | 2018.02.02 19:25 | buy | 912 | 0.01 | 110.219 | 0.000 | 0.000 | ||
1824 | 2018.02.06 18:25 | buy | 913 | 0.01 | 109.160 | 0.000 | 0.000 | ||
1825 | 2018.02.16 17:35 | buy | 914 | 0.01 | 106.065 | 0.000 | 0.000 | ||
1826 | 2018.03.23 18:45 | buy | 915 | 0.01 | 104.965 | 0.000 | 0.000 | ||
1827 | 2018.04.13 10:20 | close | 915 | 0.01 | 107.670 | 0.000 | 0.000 | 2944.13 | 1214925.90 |
1828 | 2018.04.13 10:20 | close | 914 | 0.01 | 107.669 | 0.000 | 0.000 | 2253.68 | 1217179.58 |
1829 | 2018.04.13 10:20 | close | 913 | 0.01 | 107.661 | 0.000 | 0.000 | -708.56 | 1216471.02 |
1830 | 2018.04.13 10:20 | close | 912 | 0.01 | 107.665 | 0.000 | 0.000 | -1740.10 | 1214730.92 |
1831 | 2018.04.13 17:05 | buy | 916 | 0.01 | 107.592 | 0.000 | 0.000 | ||
1832 | 2018.04.18 11:40 | buy | 917 | 0.01 | 107.291 | 0.000 | 0.000 | ||
1833 | 2018.04.20 04:30 | close | 917 | 0.01 | 107.651 | 0.000 | 0.000 | 399.72 | 1215130.64 |
1834 | 2018.04.20 04:30 | close | 916 | 0.01 | 107.649 | 0.000 | 0.000 | 131.91 | 1215262.55 |
1835 | 2018.04.20 09:05 | buy | 918 | 0.01 | 107.587 | 0.000 | 0.000 | ||
1836 | 2018.04.20 17:00 | close | 918 | 0.01 | 107.789 | 0.000 | 0.000 | 194.80 | 1215457.35 |
1837 | 2018.04.24 02:00 | buy | 919 | 0.01 | 108.670 | 0.000 | 0.000 | ||
1838 | 2018.04.24 10:05 | close | 919 | 0.01 | 108.897 | 0.000 | 0.000 | 219.80 | 1215677.15 |
1839 | 2018.04.24 13:10 | buy | 920 | 0.01 | 108.776 | 0.000 | 0.000 | ||
1840 | 2018.04.24 15:45 | close | 920 | 0.01 | 108.985 | 0.000 | 0.000 | 201.80 | 1215878.95 |
1841 | 2018.04.24 19:20 | buy | 921 | 0.01 | 108.857 | 0.000 | 0.000 | ||
1842 | 2018.04.25 08:10 | close | 921 | 0.01 | 109.069 | 0.000 | 0.000 | 216.53 | 1216095.48 |
1843 | 2018.04.25 12:25 | buy | 922 | 0.01 | 108.999 | 0.000 | 0.000 | ||
1844 | 2018.04.25 14:45 | close | 922 | 0.01 | 109.206 | 0.000 | 0.000 | 199.80 | 1216295.28 |
1845 | 2018.04.26 03:05 | buy | 923 | 0.01 | 109.360 | 0.000 | 0.000 | ||
1846 | 2018.05.01 11:55 | close | 923 | 0.01 | 109.555 | 0.000 | 0.000 | 222.99 | 1216518.27 |
1847 | 2018.05.01 19:55 | buy | 924 | 0.01 | 109.603 | 0.000 | 0.000 | ||
1848 | 2018.05.01 22:15 | close | 924 | 0.01 | 109.841 | 0.000 | 0.000 | 230.80 | 1216749.07 |
1849 | 2018.05.02 03:15 | buy | 925 | 0.01 | 109.727 | 0.000 | 0.000 | ||
1850 | 2018.05.02 17:25 | close | 925 | 0.01 | 109.929 | 0.000 | 0.000 | 194.80 | 1216943.87 |
1851 | 2018.05.07 15:45 | buy | 926 | 0.01 | 109.190 | 0.000 | 0.000 | ||
1852 | 2018.05.09 04:05 | close | 926 | 0.01 | 109.491 | 0.000 | 0.000 | 317.26 | 1217261.13 |
1853 | 2018.05.09 13:35 | buy | 927 | 0.01 | 109.661 | 0.000 | 0.000 | ||
1854 | 2018.05.10 03:20 | close | 927 | 0.01 | 109.862 | 0.000 | 0.000 | 228.99 | 1217490.12 |
1855 | 2018.05.14 15:05 | buy | 928 | 0.01 | 109.471 | 0.000 | 0.000 | ||
1856 | 2018.05.15 00:10 | close | 928 | 0.01 | 109.696 | 0.000 | 0.000 | 229.53 | 1217719.65 |
1857 | 2018.05.16 01:45 | buy | 929 | 0.01 | 110.288 | 0.000 | 0.000 | ||
1858 | 2018.05.17 09:20 | close | 929 | 0.01 | 110.507 | 0.000 | 0.000 | 246.99 | 1217966.64 |
1859 | 2018.05.17 19:40 | buy | 930 | 0.01 | 110.695 | 0.000 | 0.000 | ||
1860 | 2018.05.18 03:55 | close | 930 | 0.01 | 110.893 | 0.000 | 0.000 | 202.53 | 1218169.17 |
1861 | 2018.05.18 08:25 | buy | 931 | 0.01 | 110.870 | 0.000 | 0.000 | ||
1862 | 2018.05.21 06:05 | close | 931 | 0.01 | 111.082 | 0.000 | 0.000 | 216.53 | 1218385.70 |
1863 | 2018.05.21 12:30 | buy | 932 | 0.01 | 111.270 | 0.000 | 0.000 | ||
1864 | 2018.05.25 09:05 | buy | 933 | 0.01 | 109.513 | 0.000 | 0.000 | ||
1865 | 2018.05.30 21:25 | buy | 934 | 0.01 | 108.853 | 0.000 | 0.000 | ||
1866 | 2018.06.05 02:20 | close | 934 | 0.01 | 109.957 | 0.000 | 0.000 | 1167.18 | 1219552.88 |
1867 | 2018.06.05 02:20 | close | 933 | 0.01 | 109.940 | 0.000 | 0.000 | 525.37 | 1220078.25 |
1868 | 2018.06.05 02:20 | close | 932 | 0.01 | 109.959 | 0.000 | 0.000 | -1142.25 | 1218936.00 |
1869 | 2018.06.05 05:20 | buy | 935 | 0.01 | 109.795 | 0.000 | 0.000 | ||
1870 | 2018.06.06 10:00 | close | 935 | 0.01 | 110.016 | 0.000 | 0.000 | 225.53 | 1219161.53 |
1871 | 2018.06.06 15:45 | buy | 936 | 0.01 | 110.064 | 0.000 | 0.000 | ||
1872 | 2018.06.12 02:15 | close | 936 | 0.01 | 110.297 | 0.000 | 0.000 | 296.18 | 1219457.71 |
1873 | 2018.06.12 05:55 | buy | 937 | 0.01 | 110.200 | 0.000 | 0.000 | ||
1874 | 2018.06.12 07:45 | close | 937 | 0.01 | 110.410 | 0.000 | 0.000 | 202.80 | 1219660.51 |
1875 | 2018.06.12 11:25 | buy | 938 | 0.01 | 110.244 | 0.000 | 0.000 | ||
1876 | 2018.06.12 21:10 | close | 938 | 0.01 | 110.458 | 0.000 | 0.000 | 206.80 | 1219867.31 |
1877 | 2018.06.13 09:25 | buy | 939 | 0.01 | 110.563 | 0.000 | 0.000 | ||
1878 | 2018.06.13 21:30 | close | 939 | 0.01 | 110.775 | 0.000 | 0.000 | 204.80 | 1220072.11 |
1879 | 2018.06.15 01:55 | buy | 940 | 0.01 | 110.534 | 0.000 | 0.000 | ||
1880 | 2018.06.15 05:45 | close | 940 | 0.01 | 110.755 | 0.000 | 0.000 | 213.80 | 1220285.91 |
1881 | 2018.06.15 10:40 | buy | 941 | 0.01 | 110.571 | 0.000 | 0.000 | ||
1882 | 2018.06.20 01:30 | buy | 942 | 0.01 | 110.000 | 0.000 | 0.000 | ||
1883 | 2018.06.20 22:00 | close | 942 | 0.01 | 110.406 | 0.000 | 0.000 | 398.80 | 1220684.71 |
1884 | 2018.06.20 22:00 | close | 941 | 0.01 | 110.404 | 0.000 | 0.000 | -139.01 | 1220545.70 |
1885 | 2018.06.21 10:55 | buy | 943 | 0.01 | 110.554 | 0.000 | 0.000 | ||
1886 | 2018.06.22 15:35 | buy | 944 | 0.01 | 110.110 | 0.000 | 0.000 | ||
1887 | 2018.06.26 02:30 | buy | 945 | 0.01 | 109.650 | 0.000 | 0.000 | ||
1888 | 2018.06.26 20:50 | close | 945 | 0.01 | 110.179 | 0.000 | 0.000 | 521.80 | 1221067.50 |
1889 | 2018.06.26 20:50 | close | 944 | 0.01 | 110.175 | 0.000 | 0.000 | 81.26 | 1221148.76 |
1890 | 2018.06.26 20:50 | close | 943 | 0.01 | 110.168 | 0.000 | 0.000 | -358.01 | 1220790.75 |
1891 | 2018.06.27 03:55 | buy | 946 | 0.01 | 109.921 | 0.000 | 0.000 | ||
1892 | 2018.06.27 14:50 | close | 946 | 0.01 | 110.222 | 0.000 | 0.000 | 293.80 | 1221084.55 |
1893 | 2018.06.27 20:10 | buy | 947 | 0.01 | 110.265 | 0.000 | 0.000 | ||
1894 | 2018.06.28 21:25 | close | 947 | 0.01 | 110.465 | 0.000 | 0.000 | 227.99 | 1221312.54 |
1895 | 2018.06.29 02:35 | buy | 948 | 0.01 | 110.451 | 0.000 | 0.000 | ||
1896 | 2018.06.29 06:00 | close | 948 | 0.01 | 110.726 | 0.000 | 0.000 | 267.80 | 1221580.34 |
1897 | 2018.06.29 09:35 | buy | 949 | 0.01 | 110.632 | 0.000 | 0.000 | ||
1898 | 2018.06.29 18:15 | close | 949 | 0.01 | 110.844 | 0.000 | 0.000 | 204.80 | 1221785.14 |
1899 | 2018.06.29 23:00 | buy | 950 | 0.01 | 110.715 | 0.000 | 0.000 | ||
1900 | 2018.07.02 04:15 | close | 950 | 0.01 | 111.017 | 0.000 | 0.000 | 306.53 | 1222091.67 |
1901 | 2018.07.02 07:15 | buy | 951 | 0.01 | 110.774 | 0.000 | 0.000 | ||
1902 | 2018.07.03 04:05 | close | 951 | 0.01 | 111.008 | 0.000 | 0.000 | 238.53 | 1222330.20 |
1903 | 2018.07.05 15:25 | buy | 952 | 0.01 | 110.602 | 0.000 | 0.000 | ||
1904 | 2018.07.09 19:40 | close | 952 | 0.01 | 110.814 | 0.000 | 0.000 | 228.26 | 1222558.46 |
1905 | 2018.07.11 16:00 | buy | 953 | 0.01 | 111.126 | 0.000 | 0.000 | ||
1906 | 2018.07.11 18:15 | close | 953 | 0.01 | 111.344 | 0.000 | 0.000 | 210.80 | 1222769.26 |
1907 | 2018.07.12 16:15 | buy | 954 | 0.01 | 112.384 | 0.000 | 0.000 | ||
1908 | 2018.07.13 01:50 | close | 954 | 0.01 | 112.650 | 0.000 | 0.000 | 270.53 | 1223039.79 |
1909 | 2018.07.13 05:35 | buy | 955 | 0.01 | 112.594 | 0.000 | 0.000 | ||
1910 | 2018.07.17 17:35 | close | 955 | 0.01 | 112.883 | 0.000 | 0.000 | 305.26 | 1223345.05 |
1911 | 2018.07.18 12:10 | buy | 956 | 0.01 | 112.970 | 0.000 | 0.000 | ||
1912 | 2018.07.23 23:20 | buy | 957 | 0.01 | 111.385 | 0.000 | 0.000 | ||
1913 | 2018.07.27 03:50 | buy | 958 | 0.01 | 111.108 | 0.000 | 0.000 | ||
1914 | 2018.07.31 17:00 | close | 958 | 0.01 | 111.908 | 0.000 | 0.000 | 816.26 | 1224161.31 |
1915 | 2018.07.31 17:00 | close | 957 | 0.01 | 111.923 | 0.000 | 0.000 | 624.64 | 1224785.95 |
1916 | 2018.07.31 17:00 | close | 956 | 0.01 | 111.916 | 0.000 | 0.000 | -908.71 | 1223877.24 |
1917 | 2018.07.31 20:35 | buy | 959 | 0.01 | 111.810 | 0.000 | 0.000 | ||
1918 | 2018.08.01 09:05 | close | 959 | 0.01 | 112.025 | 0.000 | 0.000 | 219.53 | 1224096.77 |
1919 | 2018.08.01 13:10 | buy | 960 | 0.01 | 111.928 | 0.000 | 0.000 | ||
1920 | 2018.08.06 17:25 | buy | 961 | 0.01 | 111.416 | 0.000 | 0.000 | ||
1921 | 2018.08.09 15:30 | buy | 962 | 0.01 | 111.063 | 0.000 | 0.000 | ||
1922 | 2018.08.13 19:35 | buy | 963 | 0.01 | 110.626 | 0.000 | 0.000 | ||
1923 | 2018.08.15 03:30 | close | 963 | 0.01 | 111.335 | 0.000 | 0.000 | 725.26 | 1224822.03 |
1924 | 2018.08.15 03:30 | close | 962 | 0.01 | 111.324 | 0.000 | 0.000 | 300.72 | 1225122.75 |
1925 | 2018.08.15 03:30 | close | 961 | 0.01 | 111.340 | 0.000 | 0.000 | 22.37 | 1225145.12 |
1926 | 2018.08.15 03:30 | close | 960 | 0.01 | 111.334 | 0.000 | 0.000 | -436.98 | 1224708.14 |
1927 | 2018.08.15 06:20 | buy | 964 | 0.01 | 111.217 | 0.000 | 0.000 | ||
1928 | 2018.08.21 20:40 | buy | 965 | 0.01 | 110.370 | 0.000 | 0.000 | ||
1929 | 2018.08.23 08:30 | close | 965 | 0.01 | 110.921 | 0.000 | 0.000 | 590.72 | 1225298.86 |
1930 | 2018.08.23 08:30 | close | 964 | 0.01 | 110.936 | 0.000 | 0.000 | -170.90 | 1225127.96 |
1931 | 2018.08.23 11:20 | buy | 966 | 0.01 | 110.776 | 0.000 | 0.000 | ||
1932 | 2018.08.23 16:35 | close | 966 | 0.01 | 110.980 | 0.000 | 0.000 | 196.80 | 1225324.76 |
1933 | 2018.08.24 09:20 | buy | 967 | 0.01 | 111.349 | 0.000 | 0.000 | ||
1934 | 2018.08.29 18:00 | close | 967 | 0.01 | 111.673 | 0.000 | 0.000 | 351.99 | 1225676.75 |
1935 | 2018.08.30 04:40 | buy | 968 | 0.01 | 111.625 | 0.000 | 0.000 | ||
1936 | 2018.09.03 03:35 | buy | 969 | 0.01 | 111.058 | 0.000 | 0.000 | ||
1937 | 2018.09.04 10:30 | close | 969 | 0.01 | 111.459 | 0.000 | 0.000 | 405.53 | 1226082.28 |
1938 | 2018.09.04 10:30 | close | 968 | 0.01 | 111.441 | 0.000 | 0.000 | -156.01 | 1225926.27 |
1939 | 2018.09.04 14:15 | buy | 970 | 0.01 | 111.339 | 0.000 | 0.000 | ||
1940 | 2018.09.05 04:00 | close | 970 | 0.01 | 111.641 | 0.000 | 0.000 | 306.53 | 1226232.80 |
1941 | 2018.09.07 19:15 | buy | 971 | 0.01 | 110.905 | 0.000 | 0.000 | ||
1942 | 2018.09.07 21:40 | close | 971 | 0.01 | 111.117 | 0.000 | 0.000 | 204.80 | 1226437.60 |
1943 | 2018.09.10 02:15 | buy | 972 | 0.01 | 110.919 | 0.000 | 0.000 | ||
1944 | 2018.09.10 12:30 | close | 972 | 0.01 | 111.137 | 0.000 | 0.000 | 210.80 | 1226648.40 |
1945 | 2018.09.11 12:00 | buy | 973 | 0.01 | 111.399 | 0.000 | 0.000 | ||
1946 | 2018.09.11 19:10 | close | 973 | 0.01 | 111.626 | 0.000 | 0.000 | 219.80 | 1226868.20 |
1947 | 2018.09.13 15:45 | buy | 974 | 0.01 | 111.374 | 0.000 | 0.000 | ||
1948 | 2018.09.13 16:50 | close | 974 | 0.01 | 111.617 | 0.000 | 0.000 | 235.80 | 1227104.00 |
1949 | 2018.09.14 05:25 | buy | 975 | 0.01 | 111.935 | 0.000 | 0.000 | ||
1950 | 2018.09.14 18:25 | close | 975 | 0.01 | 112.155 | 0.000 | 0.000 | 212.80 | 1227316.80 |
1951 | 2018.09.19 01:15 | buy | 976 | 0.01 | 112.338 | 0.000 | 0.000 | ||
1952 | 2018.09.20 18:55 | close | 976 | 0.01 | 112.537 | 0.000 | 0.000 | 226.99 | 1227543.79 |
1953 | 2018.09.20 22:10 | buy | 977 | 0.01 | 112.443 | 0.000 | 0.000 | ||
1954 | 2018.09.21 05:55 | close | 977 | 0.01 | 112.662 | 0.000 | 0.000 | 223.53 | 1227767.32 |
1955 | 2018.09.21 10:55 | buy | 978 | 0.01 | 112.675 | 0.000 | 0.000 | ||
1956 | 2018.09.25 03:45 | close | 978 | 0.01 | 112.891 | 0.000 | 0.000 | 232.26 | 1227999.58 |
1957 | 2018.09.25 12:05 | buy | 979 | 0.01 | 112.850 | 0.000 | 0.000 | ||
1958 | 2018.09.26 21:45 | close | 979 | 0.01 | 113.081 | 0.000 | 0.000 | 235.53 | 1228235.11 |
1959 | 2018.09.27 23:05 | buy | 980 | 0.01 | 113.373 | 0.000 | 0.000 | ||
1960 | 2018.09.28 04:20 | close | 980 | 0.01 | 113.610 | 0.000 | 0.000 | 241.53 | 1228476.64 |
1961 | 2018.09.28 09:00 | buy | 981 | 0.01 | 113.481 | 0.000 | 0.000 | ||
1962 | 2018.09.28 23:35 | close | 981 | 0.01 | 113.690 | 0.000 | 0.000 | 201.80 | 1228678.44 |
1963 | 2018.10.01 15:45 | buy | 982 | 0.01 | 113.906 | 0.000 | 0.000 | ||
1964 | 2018.10.03 18:00 | close | 982 | 0.01 | 114.116 | 0.000 | 0.000 | 226.26 | 1228904.70 |
1965 | 2018.10.04 03:15 | buy | 983 | 0.01 | 114.429 | 0.000 | 0.000 | ||
1966 | 2018.10.10 16:20 | buy | 984 | 0.01 | 113.180 | 0.000 | 0.000 | ||
1967 | 2018.10.12 11:35 | buy | 985 | 0.01 | 112.248 | 0.000 | 0.000 | ||
1968 | 2018.10.31 17:00 | close | 985 | 0.01 | 113.372 | 0.000 | 0.000 | 1316.21 | 1230220.91 |
1969 | 2018.10.31 17:00 | close | 984 | 0.01 | 113.372 | 0.000 | 0.000 | 431.13 | 1230652.04 |
1970 | 2018.10.31 17:00 | close | 983 | 0.01 | 113.354 | 0.000 | 0.000 | -788.95 | 1229863.09 |
1971 | 2018.11.02 11:40 | buy | 986 | 0.01 | 112.872 | 0.000 | 0.000 | ||
1972 | 2018.11.02 18:55 | close | 986 | 0.01 | 113.082 | 0.000 | 0.000 | 202.80 | 1230065.89 |
1973 | 2018.11.05 01:20 | buy | 987 | 0.01 | 113.131 | 0.000 | 0.000 | ||
1974 | 2018.11.06 06:40 | close | 987 | 0.01 | 113.346 | 0.000 | 0.000 | 219.53 | 1230285.42 |
1975 | 2018.11.08 08:10 | buy | 988 | 0.01 | 113.606 | 0.000 | 0.000 | ||
1976 | 2018.11.08 18:10 | close | 988 | 0.01 | 113.835 | 0.000 | 0.000 | 221.80 | 1230507.22 |
1977 | 2018.11.09 01:45 | buy | 989 | 0.01 | 113.953 | 0.000 | 0.000 | ||
1978 | 2018.11.12 08:45 | close | 989 | 0.01 | 114.182 | 0.000 | 0.000 | 233.53 | 1230740.75 |
1979 | 2018.11.12 11:20 | buy | 990 | 0.01 | 113.972 | 0.000 | 0.000 | ||
1980 | 2018.11.20 22:55 | buy | 991 | 0.01 | 112.653 | 0.000 | 0.000 | ||
1981 | 2018.11.26 16:35 | close | 991 | 0.01 | 113.415 | 0.000 | 0.000 | 825.18 | 1231565.93 |
1982 | 2018.11.26 16:35 | close | 990 | 0.01 | 113.412 | 0.000 | 0.000 | -402.98 | 1231162.95 |
1983 | 2018.11.27 01:15 | buy | 992 | 0.01 | 113.539 | 0.000 | 0.000 | ||
1984 | 2018.11.27 17:10 | close | 992 | 0.01 | 113.751 | 0.000 | 0.000 | 204.80 | 1231367.75 |
1985 | 2018.11.28 01:25 | buy | 993 | 0.01 | 113.739 | 0.000 | 0.000 | ||
1986 | 2018.11.28 17:45 | close | 993 | 0.01 | 113.939 | 0.000 | 0.000 | 192.80 | 1231560.55 |
1987 | 2018.11.30 23:00 | buy | 994 | 0.01 | 113.503 | 0.000 | 0.000 | ||
1988 | 2018.12.03 01:00 | close | 994 | 0.01 | 113.725 | 0.000 | 0.000 | 226.53 | 1231787.08 |
1989 | 2018.12.03 04:20 | buy | 995 | 0.01 | 113.554 | 0.000 | 0.000 | ||
1990 | 2018.12.05 10:45 | buy | 996 | 0.01 | 112.984 | 0.000 | 0.000 | ||
1991 | 2018.12.10 14:15 | buy | 997 | 0.01 | 112.611 | 0.000 | 0.000 | ||
1992 | 2018.12.10 19:55 | close | 997 | 0.01 | 113.167 | 0.000 | 0.000 | 548.80 | 1232335.88 |
1993 | 2018.12.10 19:55 | close | 996 | 0.01 | 113.162 | 0.000 | 0.000 | 229.45 | 1232565.33 |
1994 | 2018.12.10 19:55 | close | 995 | 0.01 | 113.152 | 0.000 | 0.000 | -327.09 | 1232238.24 |
1995 | 2018.12.11 01:35 | buy | 998 | 0.01 | 113.189 | 0.000 | 0.000 | ||
1996 | 2018.12.11 18:20 | close | 998 | 0.01 | 113.441 | 0.000 | 0.000 | 244.80 | 1232483.04 |
1997 | 2018.12.12 02:05 | buy | 999 | 0.01 | 113.349 | 0.000 | 0.000 | ||
1998 | 2018.12.13 15:40 | close | 999 | 0.01 | 113.569 | 0.000 | 0.000 | 247.99 | 1232731.03 |
1999 | 2018.12.20 05:45 | buy | 1000 | 0.01 | 112.401 | 0.000 | 0.000 | ||
2000 | 2018.12.26 16:00 | buy | 1001 | 0.01 | 110.511 | 0.000 | 0.000 | ||
2001 | 2019.01.03 22:10 | buy | 1002 | 0.01 | 107.505 | 0.000 | 0.000 | ||
2002 | 2019.02.11 11:05 | close | 1002 | 0.01 | 110.252 | 0.000 | 0.000 | 3173.81 | 1235904.84 |
2003 | 2019.02.11 11:05 | close | 1001 | 0.01 | 110.251 | 0.000 | 0.000 | 284.11 | 1236188.95 |
2004 | 2019.02.11 11:05 | close | 1000 | 0.01 | 110.241 | 0.000 | 0.000 | -1568.97 | 1234619.98 |
2005 | 2019.02.11 22:10 | buy | 1003 | 0.01 | 110.382 | 0.000 | 0.000 | ||
2006 | 2019.02.12 05:50 | close | 1003 | 0.01 | 110.629 | 0.000 | 0.000 | 251.53 | 1234871.51 |
2007 | 2019.02.12 09:20 | buy | 1004 | 0.01 | 110.498 | 0.000 | 0.000 | ||
2008 | 2019.02.13 10:05 | close | 1004 | 0.01 | 110.705 | 0.000 | 0.000 | 211.53 | 1235083.04 |
2009 | 2019.02.13 13:50 | buy | 1005 | 0.01 | 110.658 | 0.000 | 0.000 | ||
2010 | 2019.02.13 15:50 | close | 1005 | 0.01 | 110.859 | 0.000 | 0.000 | 193.80 | 1235276.84 |
2011 | 2019.02.14 01:35 | buy | 1006 | 0.01 | 110.935 | 0.000 | 0.000 | ||
2012 | 2019.02.25 19:20 | close | 1006 | 0.01 | 111.155 | 0.000 | 0.000 | 318.37 | 1235595.21 |
2013 | 2019.02.25 22:30 | buy | 1007 | 0.01 | 111.021 | 0.000 | 0.000 | ||
2014 | 2019.02.28 16:55 | close | 1007 | 0.01 | 111.228 | 0.000 | 0.000 | 258.45 | 1235853.66 |
2015 | 2019.03.01 01:55 | buy | 1008 | 0.01 | 111.336 | 0.000 | 0.000 | ||
2016 | 2019.03.01 03:00 | close | 1008 | 0.01 | 111.533 | 0.000 | 0.000 | 189.80 | 1236043.46 |
2017 | 2019.03.01 13:50 | buy | 1009 | 0.01 | 111.804 | 0.000 | 0.000 | ||
2018 | 2019.03.01 21:15 | close | 1009 | 0.01 | 112.043 | 0.000 | 0.000 | 231.80 | 1236275.26 |
2019 | 2019.03.01 23:25 | buy | 1010 | 0.01 | 111.923 | 0.000 | 0.000 | ||
2020 | 2019.03.12 08:00 | buy | 1011 | 0.01 | 111.339 | 0.000 | 0.000 | ||
2021 | 2019.03.14 19:05 | close | 1011 | 0.01 | 111.732 | 0.000 | 0.000 | 432.72 | 1236707.98 |
2022 | 2019.03.14 19:05 | close | 1010 | 0.01 | 111.727 | 0.000 | 0.000 | -50.71 | 1236657.27 |
2023 | 2019.03.14 23:55 | buy | 1012 | 0.01 | 111.672 | 0.000 | 0.000 | ||
2024 | 2019.03.15 03:55 | close | 1012 | 0.01 | 111.883 | 0.000 | 0.000 | 215.53 | 1236872.80 |
2025 | 2019.03.20 08:35 | buy | 1013 | 0.01 | 111.579 | 0.000 | 0.000 | ||
2026 | 2019.03.21 22:00 | buy | 1014 | 0.01 | 110.766 | 0.000 | 0.000 | ||
2027 | 2019.03.25 15:20 | buy | 1015 | 0.01 | 110.086 | 0.000 | 0.000 | ||
2028 | 2019.03.29 03:55 | close | 1015 | 0.01 | 110.910 | 0.000 | 0.000 | 887.18 | 1237759.98 |
2029 | 2019.03.29 03:55 | close | 1014 | 0.01 | 110.902 | 0.000 | 0.000 | 222.64 | 1237982.62 |
2030 | 2019.03.29 03:55 | close | 1013 | 0.01 | 110.895 | 0.000 | 0.000 | -562.17 | 1237420.45 |
2031 | 2019.03.29 07:35 | buy | 1016 | 0.01 | 110.696 | 0.000 | 0.000 | ||
2032 | 2019.03.29 17:30 | close | 1016 | 0.01 | 110.905 | 0.000 | 0.000 | 201.80 | 1237622.25 |
2033 | 2019.04.01 07:15 | buy | 1017 | 0.01 | 111.014 | 0.000 | 0.000 | ||
2034 | 2019.04.01 18:10 | close | 1017 | 0.01 | 111.221 | 0.000 | 0.000 | 199.80 | 1237822.05 |
2035 | 2019.04.02 03:20 | buy | 1018 | 0.01 | 111.342 | 0.000 | 0.000 | ||
2036 | 2019.04.03 09:35 | close | 1018 | 0.01 | 111.552 | 0.000 | 0.000 | 214.53 | 1238036.58 |
2037 | 2019.04.12 02:15 | buy | 1019 | 0.01 | 111.607 | 0.000 | 0.000 | ||
2038 | 2019.04.12 08:45 | close | 1019 | 0.01 | 111.829 | 0.000 | 0.000 | 214.80 | 1238251.38 |
2039 | 2019.04.12 17:00 | buy | 1020 | 0.01 | 111.911 | 0.000 | 0.000 | ||
2040 | 2019.04.17 03:15 | close | 1020 | 0.01 | 112.125 | 0.000 | 0.000 | 241.99 | 1238493.37 |
2041 | 2019.04.25 04:30 | buy | 1021 | 0.01 | 112.043 | 0.000 | 0.000 | ||
2042 | 2019.04.29 20:45 | buy | 1022 | 0.01 | 111.767 | 0.000 | 0.000 | ||
2043 | 2019.05.02 10:20 | buy | 1023 | 0.01 | 111.465 | 0.000 | 0.000 | ||
2044 | 2019.05.06 19:30 | buy | 1024 | 0.01 | 110.816 | 0.000 | 0.000 | ||
2045 | 2019.05.10 07:00 | buy | 1025 | 0.01 | 109.767 | 0.000 | 0.000 | ||
2046 | 2019.05.30 03:50 | buy | 1026 | 0.01 | 109.503 | 0.000 | 0.000 | ||
2047 | 2019.06.04 20:55 | buy | 1027 | 0.01 | 108.091 | 0.000 | 0.000 | ||
2048 | 2019.06.21 16:10 | buy | 1028 | 0.01 | 107.436 | 0.000 | 0.000 | ||
2049 | 2019.08.06 10:50 | buy | 1029 | 0.01 | 106.377 | 0.000 | 0.000 | ||
2050 | 2019.08.08 08:55 | buy | 1030 | 0.01 | 106.110 | 0.000 | 0.000 | ||
2051 | 2019.08.13 09:15 | buy | 1031 | 0.01 | 105.359 | 0.000 | 0.000 | ||
2052 | 2019.10.28 19:00 | close | 1031 | 0.01 | 109.010 | 0.000 | 0.000 | 4535.28 | 1243028.65 |
2053 | 2019.10.28 19:00 | close | 1030 | 0.01 | 109.021 | 0.000 | 0.000 | 3830.47 | 1246859.12 |
2054 | 2019.10.28 19:00 | close | 1029 | 0.01 | 109.022 | 0.000 | 0.000 | 3611.39 | 1250470.51 |
2055 | 2019.10.28 19:00 | close | 1028 | 0.01 | 109.023 | 0.000 | 0.000 | 3069.51 | 1253540.02 |
2056 | 2019.10.28 19:00 | close | 1027 | 0.01 | 109.028 | 0.000 | 0.000 | 2642.38 | 1256182.40 |
2057 | 2019.10.28 19:00 | close | 1026 | 0.01 | 109.019 | 0.000 | 0.000 | 1256.57 | 1257438.97 |
2058 | 2019.10.28 19:00 | close | 1025 | 0.01 | 109.023 | 0.000 | 0.000 | 1231.17 | 1258670.14 |
2059 | 2019.10.28 19:00 | close | 1024 | 0.01 | 109.013 | 0.000 | 0.000 | 242.55 | 1258912.69 |
2060 | 2019.10.28 19:00 | close | 1023 | 0.01 | 109.023 | 0.000 | 0.000 | -372.99 | 1258539.70 |
2061 | 2019.10.28 19:00 | close | 1022 | 0.01 | 109.021 | 0.000 | 0.000 | -618.34 | 1257921.36 |
2062 | 2019.10.28 19:00 | close | 1021 | 0.01 | 109.021 | 0.000 | 0.000 | -870.88 | 1257050.48 |
2063 | 2019.10.28 22:40 | buy | 1032 | 0.01 | 108.928 | 0.000 | 0.000 | ||
2064 | 2019.10.30 21:40 | close | 1032 | 0.01 | 109.211 | 0.000 | 0.000 | 299.26 | 1257349.74 |
2065 | 2019.11.01 23:55 | buy | 1033 | 0.01 | 108.151 | 0.000 | 0.000 | ||
2066 | 2019.11.04 10:10 | close | 1033 | 0.01 | 108.379 | 0.000 | 0.000 | 232.53 | 1257582.27 |
2067 | 2019.11.04 23:35 | buy | 1034 | 0.01 | 108.576 | 0.000 | 0.000 | ||
2068 | 2019.11.05 05:05 | close | 1034 | 0.01 | 108.769 | 0.000 | 0.000 | 197.53 | 1257779.80 |
2069 | 2019.11.06 02:20 | buy | 1035 | 0.01 | 109.128 | 0.000 | 0.000 | ||
2070 | 2019.11.07 18:45 | close | 1035 | 0.01 | 109.324 | 0.000 | 0.000 | 223.99 | 1258003.79 |
2071 | 2019.11.07 22:15 | buy | 1036 | 0.01 | 109.246 | 0.000 | 0.000 | ||
2072 | 2019.11.08 14:25 | close | 1036 | 0.01 | 109.469 | 0.000 | 0.000 | 227.53 | 1258231.32 |
2073 | 2019.11.12 06:35 | buy | 1037 | 0.01 | 109.115 | 0.000 | 0.000 | ||
2074 | 2019.11.18 01:05 | buy | 1038 | 0.01 | 108.740 | 0.000 | 0.000 | ||
2075 | 2019.11.18 12:20 | close | 1038 | 0.01 | 109.049 | 0.000 | 0.000 | 301.80 | 1258533.12 |
2076 | 2019.11.18 12:20 | close | 1037 | 0.01 | 109.040 | 0.000 | 0.000 | -11.82 | 1258521.30 |
2077 | 2019.11.18 15:20 | buy | 1039 | 0.01 | 108.935 | 0.000 | 0.000 | ||
2078 | 2019.11.20 20:00 | buy | 1040 | 0.01 | 108.545 | 0.000 | 0.000 | ||
2079 | 2019.11.25 08:00 | close | 1040 | 0.01 | 108.858 | 0.000 | 0.000 | 364.45 | 1258885.75 |
2080 | 2019.11.25 08:00 | close | 1039 | 0.01 | 108.852 | 0.000 | 0.000 | -8.09 | 1258877.66 |
2081 | 2019.11.28 01:05 | buy | 1041 | 0.01 | 109.413 | 0.000 | 0.000 | ||
2082 | 2019.11.29 15:05 | close | 1041 | 0.01 | 109.609 | 0.000 | 0.000 | 200.53 | 1259078.19 |
2083 | 2019.12.02 06:30 | buy | 1042 | 0.01 | 109.655 | 0.000 | 0.000 | ||
2084 | 2019.12.05 01:40 | buy | 1043 | 0.01 | 108.807 | 0.000 | 0.000 | ||
2085 | 2019.12.12 21:35 | close | 1043 | 0.01 | 109.382 | 0.000 | 0.000 | 649.91 | 1259728.10 |
2086 | 2019.12.12 21:35 | close | 1042 | 0.01 | 109.377 | 0.000 | 0.000 | -144.44 | 1259583.66 |
2087 | 2019.12.13 14:55 | buy | 1044 | 0.01 | 109.599 | 0.000 | 0.000 | ||
2088 | 2020.01.07 08:00 | buy | 1045 | 0.01 | 108.428 | 0.000 | 0.000 | ||
2089 | 2020.01.08 19:40 | close | 1045 | 0.01 | 109.118 | 0.000 | 0.000 | 694.53 | 1260278.19 |
2090 | 2020.01.08 19:40 | close | 1044 | 0.01 | 109.114 | 0.000 | 0.000 | -210.68 | 1260067.51 |
2091 | 2020.01.08 22:50 | buy | 1046 | 0.01 | 108.996 | 0.000 | 0.000 | ||
2092 | 2020.01.09 02:20 | close | 1046 | 0.01 | 109.208 | 0.000 | 0.000 | 239.99 | 1260307.50 |
2093 | 2020.01.09 14:55 | buy | 1047 | 0.01 | 109.340 | 0.000 | 0.000 | ||
2094 | 2020.01.09 17:40 | close | 1047 | 0.01 | 109.558 | 0.000 | 0.000 | 210.80 | 1260518.30 |
2095 | 2020.01.09 20:20 | buy | 1048 | 0.01 | 109.408 | 0.000 | 0.000 | ||
2096 | 2020.01.10 11:50 | close | 1048 | 0.01 | 109.605 | 0.000 | 0.000 | 201.53 | 1260719.83 |
2097 | 2020.01.13 15:50 | buy | 1049 | 0.01 | 109.826 | 0.000 | 0.000 | ||
2098 | 2020.01.14 02:05 | close | 1049 | 0.01 | 110.037 | 0.000 | 0.000 | 215.53 | 1260935.36 |
2099 | 2020.01.14 09:15 | buy | 1050 | 0.01 | 110.029 | 0.000 | 0.000 | ||
2100 | 2020.01.17 01:20 | close | 1050 | 0.01 | 110.226 | 0.000 | 0.000 | 248.45 | 1261183.81 |
2101 | 2020.01.29 01:15 | buy | 1051 | 0.01 | 109.084 | 0.000 | 0.000 | ||
2102 | 2020.02.04 17:30 | close | 1051 | 0.01 | 109.362 | 0.000 | 0.000 | 341.18 | 1261524.99 |
2103 | 2020.02.05 01:55 | buy | 1052 | 0.01 | 109.424 | 0.000 | 0.000 | ||
2104 | 2020.02.05 10:40 | close | 1052 | 0.01 | 109.689 | 0.000 | 0.000 | 257.80 | 1261782.79 |
2105 | 2020.02.06 01:50 | buy | 1053 | 0.01 | 109.786 | 0.000 | 0.000 | ||
2106 | 2020.02.06 20:10 | close | 1053 | 0.01 | 109.982 | 0.000 | 0.000 | 188.80 | 1261971.59 |
2107 | 2020.02.12 20:25 | buy | 1054 | 0.01 | 109.995 | 0.000 | 0.000 | ||
2108 | 2020.02.19 11:15 | close | 1054 | 0.01 | 110.201 | 0.000 | 0.000 | 280.91 | 1262252.50 |
2109 | 2020.02.20 02:00 | buy | 1055 | 0.01 | 111.196 | 0.000 | 0.000 | ||
2110 | 2020.02.20 05:10 | close | 1055 | 0.01 | 111.414 | 0.000 | 0.000 | 210.80 | 1262463.30 |
2111 | 2020.02.20 18:35 | buy | 1056 | 0.01 | 111.737 | 0.000 | 0.000 | ||
2112 | 2020.02.20 19:50 | close | 1056 | 0.01 | 111.988 | 0.000 | 0.000 | 243.80 | 1262707.10 |
2113 | 2020.02.21 01:35 | buy | 1057 | 0.01 | 112.019 | 0.000 | 0.000 | ||
2114 | 2020.02.26 08:05 | buy | 1058 | 0.01 | 110.374 | 0.000 | 0.000 | ||
2115 | 2020.03.02 11:00 | buy | 1059 | 0.01 | 108.023 | 0.000 | 0.000 | ||
2116 | 2020.03.04 16:05 | buy | 1060 | 0.01 | 107.432 | 0.000 | 0.000 | ||
2117 | 2020.03.10 11:00 | buy | 1061 | 0.01 | 103.846 | 0.000 | 0.000 | ||
2118 | 2020.03.10 18:55 | buy | 1062 | 0.01 | 103.553 | 0.000 | 0.000 | ||
2119 | 2020.03.13 19:35 | close | 1062 | 0.01 | 107.624 | 0.000 | 0.000 | 4122.45 | 1266829.55 |
2120 | 2020.03.13 19:35 | close | 1061 | 0.01 | 107.618 | 0.000 | 0.000 | 3823.45 | 1270653.00 |
2121 | 2020.03.13 19:35 | close | 1060 | 0.01 | 107.615 | 0.000 | 0.000 | 304.83 | 1270957.83 |
2122 | 2020.03.13 19:35 | close | 1059 | 0.01 | 107.624 | 0.000 | 0.000 | -253.71 | 1270704.12 |
2123 | 2020.03.13 19:35 | close | 1058 | 0.01 | 107.614 | 0.000 | 0.000 | -2556.06 | 1268148.06 |
2124 | 2020.03.13 19:35 | close | 1057 | 0.01 | 107.612 | 0.000 | 0.000 | -4167.87 | 1263980.19 |
2125 | 2020.03.16 01:15 | buy | 1063 | 0.01 | 106.608 | 0.000 | 0.000 | ||
2126 | 2020.03.16 03:30 | close | 1063 | 0.01 | 106.870 | 0.000 | 0.000 | 254.80 | 1264234.99 |
2127 | 2020.03.18 01:10 | buy | 1064 | 0.01 | 107.491 | 0.000 | 0.000 | ||
2128 | 2020.03.18 04:10 | buy | 1065 | 0.01 | 107.214 | 0.000 | 0.000 | ||
2129 | 2020.03.18 11:45 | close | 1065 | 0.01 | 107.476 | 0.000 | 0.000 | 254.80 | 1264489.79 |
2130 | 2020.03.18 11:45 | close | 1064 | 0.01 | 107.482 | 0.000 | 0.000 | -16.20 | 1264473.59 |
2131 | 2020.03.18 21:45 | buy | 1066 | 0.01 | 107.982 | 0.000 | 0.000 | ||
2132 | 2020.03.18 22:10 | close | 1066 | 0.01 | 108.226 | 0.000 | 0.000 | 236.80 | 1264710.39 |
2133 | 2020.03.18 22:30 | buy | 1067 | 0.01 | 107.953 | 0.000 | 0.000 | ||
2134 | 2020.03.19 01:20 | close | 1067 | 0.01 | 108.194 | 0.000 | 0.000 | 268.99 | 1264979.38 |
2135 | 2020.03.19 08:50 | buy | 1068 | 0.01 | 108.770 | 0.000 | 0.000 | ||
2136 | 2020.03.19 10:20 | close | 1068 | 0.01 | 109.064 | 0.000 | 0.000 | 286.80 | 1265266.18 |
2137 | 2020.03.20 04:45 | buy | 1069 | 0.01 | 110.585 | 0.000 | 0.000 | ||
2138 | 2020.03.20 16:55 | close | 1069 | 0.01 | 110.788 | 0.000 | 0.000 | 195.80 | 1265461.98 |
2139 | 2020.03.20 23:50 | buy | 1070 | 0.01 | 110.933 | 0.000 | 0.000 | ||
2140 | 2020.03.23 01:05 | buy | 1071 | 0.01 | 110.612 | 0.000 | 0.000 | ||
2141 | 2020.03.23 01:20 | close | 1071 | 0.01 | 111.076 | 0.000 | 0.000 | 456.80 | 1265918.78 |
2142 | 2020.03.23 01:20 | close | 1070 | 0.01 | 111.081 | 0.000 | 0.000 | 152.53 | 1266071.31 |
2143 | 2020.03.23 02:50 | buy | 1072 | 0.01 | 110.406 | 0.000 | 0.000 | ||
2144 | 2020.03.23 03:45 | close | 1072 | 0.01 | 110.676 | 0.000 | 0.000 | 262.80 | 1266334.11 |
2145 | 2020.03.23 23:35 | buy | 1073 | 0.01 | 111.137 | 0.000 | 0.000 | ||
2146 | 2020.03.24 03:00 | buy | 1074 | 0.01 | 110.818 | 0.000 | 0.000 | ||
2147 | 2020.03.24 17:00 | close | 1074 | 0.01 | 111.177 | 0.000 | 0.000 | 351.80 | 1266685.91 |
2148 | 2020.03.24 17:00 | close | 1073 | 0.01 | 111.191 | 0.000 | 0.000 | 58.53 | 1266744.44 |
2149 | 2020.03.24 23:55 | buy | 1075 | 0.01 | 111.236 | 0.000 | 0.000 | ||
2150 | 2020.03.25 00:25 | close | 1075 | 0.01 | 111.459 | 0.000 | 0.000 | 227.53 | 1266971.97 |
2151 | 2020.03.25 01:40 | buy | 1076 | 0.01 | 111.159 | 0.000 | 0.000 | ||
2152 | 2020.03.25 08:05 | close | 1076 | 0.01 | 111.373 | 0.000 | 0.000 | 206.80 | 1267178.77 |
2153 | 2020.03.25 20:25 | buy | 1077 | 0.01 | 111.349 | 0.000 | 0.000 | ||
2154 | 2020.03.30 17:05 | buy | 1078 | 0.01 | 107.760 | 0.000 | 0.000 | ||
2155 | 2020.04.02 08:15 | buy | 1079 | 0.01 | 107.311 | 0.000 | 0.000 | ||
2156 | 2020.04.06 03:20 | close | 1079 | 0.01 | 108.971 | 0.000 | 0.000 | 1676.26 | 1268855.03 |
2157 | 2020.04.06 03:20 | close | 1078 | 0.01 | 108.966 | 0.000 | 0.000 | 1280.91 | 1270135.94 |
2158 | 2020.04.06 03:20 | close | 1077 | 0.01 | 108.957 | 0.000 | 0.000 | -2258.44 | 1267877.50 |
2159 | 2020.04.06 14:05 | buy | 1080 | 0.01 | 109.068 | 0.000 | 0.000 | ||
2160 | 2020.04.15 21:10 | buy | 1081 | 0.01 | 107.353 | 0.000 | 0.000 | ||
2161 | 2020.04.30 06:55 | buy | 1082 | 0.01 | 106.585 | 0.000 | 0.000 | ||
2162 | 2020.05.07 20:05 | buy | 1083 | 0.01 | 106.265 | 0.000 | 0.000 | ||
2163 | 2020.05.11 15:40 | close | 1083 | 0.01 | 107.376 | 0.000 | 0.000 | 1127.26 | 1269004.76 |
2164 | 2020.05.11 15:40 | close | 1082 | 0.01 | 107.376 | 0.000 | 0.000 | 889.37 | 1269894.13 |
2165 | 2020.05.11 15:40 | close | 1081 | 0.01 | 107.371 | 0.000 | 0.000 | 315.78 | 1270209.91 |
2166 | 2020.05.11 15:40 | close | 1080 | 0.01 | 107.359 | 0.000 | 0.000 | -1305.65 | 1268904.26 |
2167 | 2020.05.11 22:55 | buy | 1084 | 0.01 | 107.619 | 0.000 | 0.000 | ||
2168 | 2020.05.15 06:35 | buy | 1085 | 0.01 | 107.221 | 0.000 | 0.000 | ||
2169 | 2020.05.19 12:40 | close | 1085 | 0.01 | 107.522 | 0.000 | 0.000 | 317.26 | 1269221.52 |
2170 | 2020.05.19 12:40 | close | 1084 | 0.01 | 107.529 | 0.000 | 0.000 | -3.36 | 1269218.16 |
2171 | 2020.05.19 19:55 | buy | 1086 | 0.01 | 107.816 | 0.000 | 0.000 | ||
2172 | 2020.06.02 15:10 | close | 1086 | 0.01 | 108.126 | 0.000 | 0.000 | 467.02 | 1269685.18 |
2173 | 2020.06.03 01:00 | buy | 1087 | 0.01 | 108.638 | 0.000 | 0.000 | ||
2174 | 2020.06.03 03:05 | close | 1087 | 0.01 | 108.840 | 0.000 | 0.000 | 194.80 | 1269879.98 |
2175 | 2020.06.03 04:15 | buy | 1088 | 0.01 | 108.519 | 0.000 | 0.000 | ||
2176 | 2020.06.03 09:50 | close | 1088 | 0.01 | 108.714 | 0.000 | 0.000 | 187.80 | 1270067.78 |
2177 | 2020.06.04 03:20 | buy | 1089 | 0.01 | 108.831 | 0.000 | 0.000 | ||
2178 | 2020.06.04 07:25 | close | 1089 | 0.01 | 109.042 | 0.000 | 0.000 | 203.80 | 1270271.58 |
2179 | 2020.06.04 12:25 | buy | 1090 | 0.01 | 108.990 | 0.000 | 0.000 | ||
2180 | 2020.06.04 23:15 | close | 1090 | 0.01 | 109.195 | 0.000 | 0.000 | 197.80 | 1270469.38 |
2181 | 2020.06.05 03:55 | buy | 1091 | 0.01 | 109.085 | 0.000 | 0.000 | ||
2182 | 2020.06.05 09:20 | close | 1091 | 0.01 | 109.355 | 0.000 | 0.000 | 262.80 | 1270732.18 |
2183 | 2020.06.05 21:05 | buy | 1092 | 0.01 | 109.654 | 0.000 | 0.000 | ||
2184 | 2020.06.12 16:40 | buy | 1093 | 0.01 | 107.277 | 0.000 | 0.000 | ||
2185 | 2020.07.28 10:05 | buy | 1094 | 0.01 | 105.508 | 0.000 | 0.000 | ||
2186 | 2020.09.21 22:50 | buy | 1095 | 0.01 | 104.669 | 0.000 | 0.000 | ||
2187 | 2020.10.29 08:40 | buy | 1096 | 0.01 | 104.393 | 0.000 | 0.000 | ||
2188 | 2020.11.19 17:10 | buy | 1097 | 0.01 | 103.940 | 0.000 | 0.000 | ||
2189 | 2020.12.16 22:05 | buy | 1098 | 0.01 | 103.520 | 0.000 | 0.000 | ||
2190 | 2021.01.04 22:00 | buy | 1099 | 0.01 | 103.111 | 0.000 | 0.000 | ||
2191 | 2021.02.04 13:00 | close | 1099 | 0.01 | 105.290 | 0.000 | 0.000 | 2558.89 | 1273291.07 |
2192 | 2021.02.04 13:00 | close | 1098 | 0.01 | 105.287 | 0.000 | 0.000 | 2369.76 | 1275660.83 |
2193 | 2021.02.04 13:00 | close | 1097 | 0.01 | 105.285 | 0.000 | 0.000 | 2241.01 | 1277901.84 |
2194 | 2021.02.04 13:00 | close | 1096 | 0.01 | 105.288 | 0.000 | 0.000 | 2037.34 | 1279939.18 |
2195 | 2021.02.04 13:00 | close | 1095 | 0.01 | 105.282 | 0.000 | 0.000 | 2224.54 | 1282163.72 |
2196 | 2021.02.04 13:00 | close | 1094 | 0.01 | 105.287 | 0.000 | 0.000 | 2035.69 | 1284199.41 |
2197 | 2021.02.04 13:00 | close | 1093 | 0.01 | 105.290 | 0.000 | 0.000 | 785.81 | 1284985.22 |
2198 | 2021.02.04 13:00 | close | 1092 | 0.01 | 105.280 | 0.000 | 0.000 | -1519.08 | 1283466.14 |
2199 | 2021.02.05 02:35 | buy | 1100 | 0.01 | 105.490 | 0.000 | 0.000 | ||
2200 | 2021.02.05 14:35 | close | 1100 | 0.01 | 105.699 | 0.000 | 0.000 | 201.80 | 1283667.94 |
2201 | 2021.02.08 14:55 | buy | 1101 | 0.01 | 105.558 | 0.000 | 0.000 | ||
2202 | 2021.02.10 15:35 | buy | 1102 | 0.01 | 104.610 | 0.000 | 0.000 | ||
2203 | 2021.02.15 09:35 | close | 1102 | 0.01 | 105.192 | 0.000 | 0.000 | 633.45 | 1284301.39 |
2204 | 2021.02.15 09:35 | close | 1101 | 0.01 | 105.184 | 0.000 | 0.000 | -299.09 | 1284002.30 |
2205 | 2021.02.15 19:30 | buy | 1103 | 0.01 | 105.320 | 0.000 | 0.000 | ||
2206 | 2021.02.16 03:35 | close | 1103 | 0.01 | 105.542 | 0.000 | 0.000 | 226.53 | 1284228.83 |
2207 | 2021.02.16 07:40 | buy | 1104 | 0.01 | 105.462 | 0.000 | 0.000 | ||
2208 | 2021.02.16 15:55 | close | 1104 | 0.01 | 105.677 | 0.000 | 0.000 | 207.80 | 1284436.63 |
2209 | 2021.02.17 04:05 | buy | 1105 | 0.01 | 105.981 | 0.000 | 0.000 | ||
2210 | 2021.02.22 12:15 | buy | 1106 | 0.01 | 105.609 | 0.000 | 0.000 | ||
2211 | 2021.02.23 17:10 | buy | 1107 | 0.01 | 105.176 | 0.000 | 0.000 | ||
2212 | 2021.02.24 10:45 | close | 1107 | 0.01 | 105.648 | 0.000 | 0.000 | 476.53 | 1284913.16 |
2213 | 2021.02.24 10:45 | close | 1106 | 0.01 | 105.666 | 0.000 | 0.000 | 73.26 | 1284986.42 |
2214 | 2021.02.24 10:45 | close | 1105 | 0.01 | 105.654 | 0.000 | 0.000 | -252.09 | 1284734.33 |
2215 | 2021.02.24 19:15 | buy | 1108 | 0.01 | 105.899 | 0.000 | 0.000 | ||
2216 | 2021.02.25 03:40 | close | 1108 | 0.01 | 106.104 | 0.000 | 0.000 | 232.99 | 1284967.32 |
2217 | 2021.02.25 06:10 | buy | 1109 | 0.01 | 105.946 | 0.000 | 0.000 | ||
2218 | 2021.02.25 12:25 | close | 1109 | 0.01 | 106.139 | 0.000 | 0.000 | 185.80 | 1285153.12 |
2219 | 2021.02.25 20:30 | buy | 1110 | 0.01 | 106.081 | 0.000 | 0.000 | ||
2220 | 2021.02.25 22:35 | close | 1110 | 0.01 | 106.287 | 0.000 | 0.000 | 198.80 | 1285351.92 |
2221 | 2021.02.26 04:00 | buy | 1111 | 0.01 | 106.140 | 0.000 | 0.000 | ||
2222 | 2021.02.26 12:00 | close | 1111 | 0.01 | 106.479 | 0.000 | 0.000 | 331.80 | 1285683.72 |
2223 | 2021.02.26 21:30 | buy | 1112 | 0.01 | 106.527 | 0.000 | 0.000 | ||
2224 | 2021.03.01 11:55 | close | 1112 | 0.01 | 106.731 | 0.000 | 0.000 | 208.53 | 1285892.25 |
2225 | 2021.03.01 16:00 | buy | 1113 | 0.01 | 106.655 | 0.000 | 0.000 | ||
2226 | 2021.03.01 21:15 | close | 1113 | 0.01 | 106.849 | 0.000 | 0.000 | 186.80 | 1286079.05 |
2227 | 2021.03.02 04:55 | buy | 1114 | 0.01 | 106.768 | 0.000 | 0.000 | ||
2228 | 2021.03.03 13:25 | close | 1114 | 0.01 | 106.984 | 0.000 | 0.000 | 220.53 | 1286299.58 |
2229 | 2021.03.03 15:55 | buy | 1115 | 0.01 | 106.862 | 0.000 | 0.000 | ||
2230 | 2021.03.03 16:45 | close | 1115 | 0.01 | 107.067 | 0.000 | 0.000 | 197.80 | 1286497.38 |
2231 | 2021.03.05 02:20 | buy | 1116 | 0.01 | 107.889 | 0.000 | 0.000 | ||
2232 | 2021.03.05 06:30 | close | 1116 | 0.01 | 108.080 | 0.000 | 0.000 | 183.80 | 1286681.18 |
2233 | 2021.03.05 14:20 | buy | 1117 | 0.01 | 108.328 | 0.000 | 0.000 | ||
2234 | 2021.03.05 15:35 | close | 1117 | 0.01 | 108.541 | 0.000 | 0.000 | 205.80 | 1286886.98 |
2235 | 2021.03.05 16:20 | buy | 1118 | 0.01 | 108.217 | 0.000 | 0.000 | ||
2236 | 2021.03.08 01:15 | close | 1118 | 0.01 | 108.435 | 0.000 | 0.000 | 222.53 | 1287109.51 |
2237 | 2021.03.09 08:25 | buy | 1119 | 0.01 | 109.112 | 0.000 | 0.000 | ||
2238 | 2021.03.09 10:35 | buy | 1120 | 0.01 | 108.784 | 0.000 | 0.000 | ||
2239 | 2021.03.11 10:30 | buy | 1121 | 0.01 | 108.516 | 0.000 | 0.000 | ||
2240 | 2021.03.12 08:55 | close | 1121 | 0.01 | 108.868 | 0.000 | 0.000 | 356.53 | 1287466.04 |
2241 | 2021.03.12 08:55 | close | 1120 | 0.01 | 108.869 | 0.000 | 0.000 | 136.45 | 1287602.49 |
2242 | 2021.03.12 08:55 | close | 1119 | 0.01 | 108.877 | 0.000 | 0.000 | -183.55 | 1287418.94 |
2243 | 2021.03.12 13:35 | buy | 1122 | 0.01 | 108.972 | 0.000 | 0.000 | ||
2244 | 2021.03.15 05:30 | close | 1122 | 0.01 | 109.171 | 0.000 | 0.000 | 203.53 | 1287622.47 |
2245 | 2021.03.15 11:10 | buy | 1123 | 0.01 | 109.110 | 0.000 | 0.000 | ||
2246 | 2021.03.24 21:50 | buy | 1124 | 0.01 | 108.704 | 0.000 | 0.000 | ||
2247 | 2021.03.25 11:00 | close | 1124 | 0.01 | 109.069 | 0.000 | 0.000 | 392.99 | 1288015.46 |
2248 | 2021.03.25 11:00 | close | 1123 | 0.01 | 109.065 | 0.000 | 0.000 | 88.56 | 1288104.02 |
2249 | 2021.03.25 16:20 | buy | 1125 | 0.01 | 109.029 | 0.000 | 0.000 | ||
2250 | 2021.03.25 20:40 | close | 1125 | 0.01 | 109.234 | 0.000 | 0.000 | 197.80 | 1288301.82 |
2251 | 2021.03.26 18:15 | buy | 1126 | 0.01 | 109.633 | 0.000 | 0.000 | ||
2252 | 2021.03.29 21:50 | close | 1126 | 0.01 | 109.840 | 0.000 | 0.000 | 211.53 | 1288513.35 |
2253 | 2021.03.30 01:15 | buy | 1127 | 0.01 | 109.778 | 0.000 | 0.000 | ||
2254 | 2021.03.30 06:10 | close | 1127 | 0.01 | 109.978 | 0.000 | 0.000 | 192.80 | 1288706.15 |
2255 | 2021.03.30 17:45 | buy | 1128 | 0.01 | 110.291 | 0.000 | 0.000 | ||
2256 | 2021.03.31 03:35 | close | 1128 | 0.01 | 110.496 | 0.000 | 0.000 | 209.53 | 1288915.68 |
2257 | 2021.03.31 09:30 | buy | 1129 | 0.01 | 110.740 | 0.000 | 0.000 | ||
2258 | 2021.04.06 15:05 | buy | 1130 | 0.01 | 110.318 | 0.000 | 0.000 | ||
2259 | 2021.04.13 09:20 | buy | 1131 | 0.01 | 109.598 | 0.000 | 0.000 | ||
2260 | 2021.04.20 14:15 | buy | 1132 | 0.01 | 108.333 | 0.000 | 0.000 | ||
2261 | 2021.05.27 18:55 | close | 1132 | 0.01 | 109.823 | 0.000 | 0.000 | 1940.27 | 1290855.95 |
2262 | 2021.05.27 18:55 | close | 1131 | 0.01 | 109.819 | 0.000 | 0.000 | 753.38 | 1291609.33 |
2263 | 2021.05.27 18:55 | close | 1130 | 0.01 | 109.807 | 0.000 | 0.000 | 103.49 | 1291712.82 |
2264 | 2021.05.27 18:55 | close | 1129 | 0.01 | 109.819 | 0.000 | 0.000 | -236.13 | 1291476.69 |
2265 | 2021.05.28 07:10 | buy | 1133 | 0.01 | 109.823 | 0.000 | 0.000 | ||
2266 | 2021.05.28 14:55 | close | 1133 | 0.01 | 110.053 | 0.000 | 0.000 | 222.80 | 1291699.49 |
2267 | 2021.05.28 18:35 | buy | 1134 | 0.01 | 109.862 | 0.000 | 0.000 | ||
2268 | 2021.06.03 16:35 | close | 1134 | 0.01 | 110.066 | 0.000 | 0.000 | 267.18 | 1291966.67 |
2269 | 2021.06.04 02:40 | buy | 1135 | 0.01 | 110.251 | 0.000 | 0.000 | ||
2270 | 2021.06.08 13:35 | buy | 1136 | 0.01 | 109.425 | 0.000 | 0.000 | ||
2271 | 2021.06.14 16:55 | close | 1136 | 0.01 | 109.939 | 0.000 | 0.000 | 577.18 | 1292543.85 |
2272 | 2021.06.14 16:55 | close | 1135 | 0.01 | 109.955 | 0.000 | 0.000 | -209.36 | 1292334.49 |
2273 | 2021.06.15 01:45 | buy | 1137 | 0.01 | 110.051 | 0.000 | 0.000 | ||
2274 | 2021.06.16 21:05 | close | 1137 | 0.01 | 110.366 | 0.000 | 0.000 | 319.53 | 1292654.02 |
2275 | 2021.06.17 05:05 | buy | 1138 | 0.01 | 110.614 | 0.000 | 0.000 | ||
2276 | 2021.06.22 03:30 | buy | 1139 | 0.01 | 110.258 | 0.000 | 0.000 | ||
2277 | 2021.06.22 15:05 | close | 1139 | 0.01 | 110.539 | 0.000 | 0.000 | 273.80 | 1292927.82 |
2278 | 2021.06.22 15:05 | close | 1138 | 0.01 | 110.532 | 0.000 | 0.000 | -54.01 | 1292873.81 |
2279 | 2021.06.22 21:25 | buy | 1140 | 0.01 | 110.649 | 0.000 | 0.000 | ||
2280 | 2021.06.23 09:25 | close | 1140 | 0.01 | 110.877 | 0.000 | 0.000 | 232.53 | 1293106.34 |
2281 | 2021.06.23 14:40 | buy | 1141 | 0.01 | 110.822 | 0.000 | 0.000 | ||
2282 | 2021.06.24 02:40 | close | 1141 | 0.01 | 111.038 | 0.000 | 0.000 | 243.99 | 1293350.33 |
2283 | 2021.07.01 04:00 | buy | 1142 | 0.01 | 111.086 | 0.000 | 0.000 | ||
2284 | 2021.07.01 11:05 | close | 1142 | 0.01 | 111.318 | 0.000 | 0.000 | 224.80 | 1293575.13 |
2285 | 2021.07.01 23:40 | buy | 1143 | 0.01 | 111.548 | 0.000 | 0.000 | ||
2286 | 2021.07.09 13:20 | buy | 1144 | 0.01 | 109.936 | 0.000 | 0.000 | ||
2287 | 2021.07.20 12:50 | buy | 1145 | 0.01 | 109.443 | 0.000 | 0.000 | ||
2288 | 2021.07.21 16:35 | close | 1145 | 0.01 | 110.378 | 0.000 | 0.000 | 939.53 | 1294514.66 |
2289 | 2021.07.21 16:35 | close | 1144 | 0.01 | 110.393 | 0.000 | 0.000 | 567.10 | 1295081.76 |
2290 | 2021.07.21 16:35 | close | 1143 | 0.01 | 110.394 | 0.000 | 0.000 | -950.06 | 1294131.70 |
2291 | 2021.07.22 01:25 | buy | 1146 | 0.01 | 110.267 | 0.000 | 0.000 | ||
2292 | 2021.07.23 11:50 | close | 1146 | 0.01 | 110.475 | 0.000 | 0.000 | 212.53 | 1294344.23 |
2293 | 2021.07.23 16:55 | buy | 1147 | 0.01 | 110.413 | 0.000 | 0.000 | ||
2294 | 2021.07.28 19:05 | buy | 1148 | 0.01 | 110.051 | 0.000 | 0.000 | ||
2295 | 2021.07.30 23:00 | buy | 1149 | 0.01 | 109.718 | 0.000 | 0.000 | ||
2296 | 2021.08.04 22:25 | buy | 1150 | 0.01 | 109.454 | 0.000 | 0.000 | ||
2297 | 2021.08.06 15:35 | close | 1150 | 0.01 | 109.995 | 0.000 | 0.000 | 580.72 | 1294924.95 |
2298 | 2021.08.06 15:35 | close | 1149 | 0.01 | 109.999 | 0.000 | 0.000 | 355.91 | 1295280.86 |
2299 | 2021.08.06 15:35 | close | 1148 | 0.01 | 109.997 | 0.000 | 0.000 | 67.83 | 1295348.69 |
2300 | 2021.08.06 15:35 | close | 1147 | 0.01 | 109.987 | 0.000 | 0.000 | -268.98 | 1295079.71 |
2301 | 2021.08.06 22:35 | buy | 1151 | 0.01 | 110.205 | 0.000 | 0.000 | ||
2302 | 2021.08.10 10:05 | close | 1151 | 0.01 | 110.405 | 0.000 | 0.000 | 216.26 | 1295295.97 |
2303 | 2021.08.10 15:25 | buy | 1152 | 0.01 | 110.430 | 0.000 | 0.000 | ||
2304 | 2021.08.11 03:15 | close | 1152 | 0.01 | 110.625 | 0.000 | 0.000 | 199.53 | 1295495.50 |
2305 | 2021.08.11 13:55 | buy | 1153 | 0.01 | 110.729 | 0.000 | 0.000 | ||
2306 | 2021.08.18 03:00 | buy | 1154 | 0.01 | 109.543 | 0.000 | 0.000 | ||
2307 | 2021.08.27 16:15 | close | 1154 | 0.01 | 110.250 | 0.000 | 0.000 | 828.83 | 1296324.33 |
2308 | 2021.08.27 16:15 | close | 1153 | 0.01 | 110.252 | 0.000 | 0.000 | -273.06 | 1296051.27 |
2309 | 2021.09.01 15:20 | buy | 1155 | 0.01 | 110.229 | 0.000 | 0.000 | ||
2310 | 2021.09.06 14:40 | buy | 1156 | 0.01 | 109.865 | 0.000 | 0.000 | ||
2311 | 2021.09.07 16:15 | close | 1156 | 0.01 | 110.156 | 0.000 | 0.000 | 295.53 | 1296346.80 |
2312 | 2021.09.07 16:15 | close | 1155 | 0.01 | 110.153 | 0.000 | 0.000 | -12.82 | 1296333.98 |
2313 | 2021.09.08 04:00 | buy | 1157 | 0.01 | 110.267 | 0.000 | 0.000 | ||
2314 | 2021.09.10 15:05 | buy | 1158 | 0.01 | 109.855 | 0.000 | 0.000 | ||
2315 | 2021.09.22 10:35 | buy | 1159 | 0.01 | 109.434 | 0.000 | 0.000 | ||
2316 | 2021.09.23 05:20 | close | 1159 | 0.01 | 109.919 | 0.000 | 0.000 | 512.99 | 1296846.97 |
2317 | 2021.09.23 05:20 | close | 1158 | 0.01 | 109.914 | 0.000 | 0.000 | 204.29 | 1297051.26 |
2318 | 2021.09.23 05:20 | close | 1157 | 0.01 | 109.923 | 0.000 | 0.000 | -151.79 | 1296899.47 |
2319 | 2021.09.23 06:40 | buy | 1160 | 0.01 | 109.823 | 0.000 | 0.000 | ||
2320 | 2021.09.23 14:50 | close | 1160 | 0.01 | 110.023 | 0.000 | 0.000 | 192.80 | 1297092.27 |
2321 | 2021.09.24 11:15 | buy | 1161 | 0.01 | 110.347 | 0.000 | 0.000 | ||
2322 | 2021.09.24 14:45 | close | 1161 | 0.01 | 110.559 | 0.000 | 0.000 | 204.80 | 1297297.07 |
2323 | 2021.09.24 23:55 | buy | 1162 | 0.01 | 110.738 | 0.000 | 0.000 | ||
2324 | 2021.09.27 12:30 | close | 1162 | 0.01 | 110.939 | 0.000 | 0.000 | 205.53 | 1297502.60 |
2325 | 2021.09.27 15:45 | buy | 1163 | 0.01 | 110.858 | 0.000 | 0.000 | ||
2326 | 2021.09.28 04:05 | close | 1163 | 0.01 | 111.069 | 0.000 | 0.000 | 215.53 | 1297718.13 |
2327 | 2021.09.28 17:25 | buy | 1164 | 0.01 | 111.242 | 0.000 | 0.000 | ||
2328 | 2021.09.28 18:00 | close | 1164 | 0.01 | 111.443 | 0.000 | 0.000 | 193.80 | 1297911.93 |
2329 | 2021.09.28 18:35 | buy | 1165 | 0.01 | 111.253 | 0.000 | 0.000 | ||
2330 | 2021.09.28 20:15 | close | 1165 | 0.01 | 111.471 | 0.000 | 0.000 | 210.80 | 1298122.73 |
2331 | 2021.09.29 05:25 | buy | 1166 | 0.01 | 111.501 | 0.000 | 0.000 | ||
2332 | 2021.09.29 17:15 | close | 1166 | 0.01 | 111.732 | 0.000 | 0.000 | 223.80 | 1298346.53 |
2333 | 2021.09.30 03:00 | buy | 1167 | 0.01 | 111.940 | 0.000 | 0.000 | ||
2334 | 2021.10.04 14:50 | buy | 1168 | 0.01 | 111.095 | 0.000 | 0.000 | ||
2335 | 2021.10.06 04:00 | close | 1168 | 0.01 | 111.639 | 0.000 | 0.000 | 560.26 | 1298906.79 |
2336 | 2021.10.06 04:00 | close | 1167 | 0.01 | 111.643 | 0.000 | 0.000 | -257.28 | 1298649.51 |
2337 | 2021.10.06 10:25 | buy | 1169 | 0.01 | 111.616 | 0.000 | 0.000 | ||
2338 | 2021.10.08 04:40 | close | 1169 | 0.01 | 111.825 | 0.000 | 0.000 | 248.72 | 1298898.23 |
2339 | 2021.10.08 12:05 | buy | 1170 | 0.01 | 111.860 | 0.000 | 0.000 | ||
2340 | 2021.10.08 18:25 | close | 1170 | 0.01 | 112.078 | 0.000 | 0.000 | 210.80 | 1299109.03 |
2341 | 2021.10.12 05:25 | buy | 1171 | 0.01 | 113.322 | 0.000 | 0.000 | ||
2342 | 2021.10.12 15:30 | close | 1171 | 0.01 | 113.543 | 0.000 | 0.000 | 213.80 | 1299322.83 |
2343 | 2021.10.12 22:40 | buy | 1172 | 0.01 | 113.589 | 0.000 | 0.000 | ||
2344 | 2021.10.15 02:40 | close | 1172 | 0.01 | 113.812 | 0.000 | 0.000 | 274.45 | 1299597.28 |
2345 | 2021.10.15 17:30 | buy | 1173 | 0.01 | 114.255 | 0.000 | 0.000 | ||
2346 | 2021.10.20 02:20 | close | 1173 | 0.01 | 114.479 | 0.000 | 0.000 | 251.99 | 1299849.27 |
2347 | 2021.10.20 10:00 | buy | 1174 | 0.01 | 114.442 | 0.000 | 0.000 | ||
2348 | 2021.10.26 14:15 | buy | 1175 | 0.01 | 113.955 | 0.000 | 0.000 | ||
2349 | 2021.11.01 09:30 | close | 1175 | 0.01 | 114.299 | 0.000 | 0.000 | 407.18 | 1300256.45 |
2350 | 2021.11.01 09:30 | close | 1174 | 0.01 | 114.313 | 0.000 | 0.000 | 4.56 | 1300261.01 |
2351 | 2021.11.01 13:25 | buy | 1176 | 0.01 | 114.184 | 0.000 | 0.000 | ||
2352 | 2021.11.03 03:10 | buy | 1177 | 0.01 | 113.923 | 0.000 | 0.000 | ||
2353 | 2021.11.04 04:10 | close | 1177 | 0.01 | 114.174 | 0.000 | 0.000 | 278.99 | 1300540.00 |
2354 | 2021.11.04 04:10 | close | 1176 | 0.01 | 114.172 | 0.000 | 0.000 | 39.45 | 1300579.45 |
2355 | 2021.11.04 08:35 | buy | 1178 | 0.01 | 114.145 | 0.000 | 0.000 | ||
2356 | 2021.11.10 21:30 | buy | 1179 | 0.01 | 113.787 | 0.000 | 0.000 | ||
2357 | 2021.11.11 03:40 | close | 1179 | 0.01 | 114.077 | 0.000 | 0.000 | 317.99 | 1300897.44 |
2358 | 2021.11.11 03:40 | close | 1178 | 0.01 | 114.083 | 0.000 | 0.000 | 12.91 | 1300910.35 |
2359 | 2021.11.11 06:20 | buy | 1180 | 0.01 | 113.941 | 0.000 | 0.000 | ||
2360 | 2021.11.12 02:30 | close | 1180 | 0.01 | 114.166 | 0.000 | 0.000 | 229.53 | 1301139.88 |
2361 | 2021.11.12 07:25 | buy | 1181 | 0.01 | 114.214 | 0.000 | 0.000 | ||
2362 | 2021.11.16 16:00 | close | 1181 | 0.01 | 114.427 | 0.000 | 0.000 | 229.26 | 1301369.14 |
2363 | 2021.11.17 03:15 | buy | 1182 | 0.01 | 114.741 | 0.000 | 0.000 | ||
2364 | 2021.11.18 19:05 | buy | 1183 | 0.01 | 114.165 | 0.000 | 0.000 | ||
2365 | 2021.11.22 16:20 | close | 1183 | 0.01 | 114.633 | 0.000 | 0.000 | 484.26 | 1301853.40 |
2366 | 2021.11.22 16:20 | close | 1182 | 0.01 | 114.629 | 0.000 | 0.000 | -60.55 | 1301792.85 |
2367 | 2021.11.23 01:40 | buy | 1184 | 0.01 | 114.816 | 0.000 | 0.000 | ||
2368 | 2021.11.23 04:20 | close | 1184 | 0.01 | 115.083 | 0.000 | 0.000 | 259.80 | 1302052.65 |
2369 | 2021.11.23 08:55 | buy | 1185 | 0.01 | 115.050 | 0.000 | 0.000 | ||
2370 | 2021.11.23 10:20 | buy | 1186 | 0.01 | 114.703 | 0.000 | 0.000 | ||
2371 | 2021.11.23 14:25 | close | 1186 | 0.01 | 114.997 | 0.000 | 0.000 | 286.80 | 1302339.45 |
2372 | 2021.11.23 14:25 | close | 1185 | 0.01 | 115.000 | 0.000 | 0.000 | -57.20 | 1302282.25 |
2373 | 2021.11.24 04:35 | buy | 1187 | 0.01 | 115.038 | 0.000 | 0.000 | ||
2374 | 2021.11.24 16:10 | close | 1187 | 0.01 | 115.299 | 0.000 | 0.000 | 253.80 | 1302536.05 |
2375 | 2021.11.25 02:50 | buy | 1188 | 0.01 | 115.392 | 0.000 | 0.000 | ||
2376 | 2021.11.29 22:10 | buy | 1189 | 0.01 | 113.671 | 0.000 | 0.000 | ||
2377 | 2021.12.01 10:05 | buy | 1190 | 0.01 | 113.341 | 0.000 | 0.000 | ||
2378 | 2021.12.02 12:15 | buy | 1191 | 0.01 | 113.004 | 0.000 | 0.000 | ||
2379 | 2021.12.08 16:30 | close | 1191 | 0.01 | 113.919 | 0.000 | 0.000 | 954.72 | 1303490.77 |
2380 | 2021.12.08 16:30 | close | 1190 | 0.01 | 113.904 | 0.000 | 0.000 | 637.91 | 1304128.68 |
2381 | 2021.12.08 16:30 | close | 1189 | 0.01 | 113.904 | 0.000 | 0.000 | 331.37 | 1304460.05 |
2382 | 2021.12.08 16:30 | close | 1188 | 0.01 | 113.903 | 0.000 | 0.000 | -1367.17 | 1303092.88 |
2383 | 2021.12.08 19:25 | buy | 1192 | 0.01 | 113.758 | 0.000 | 0.000 | ||
2384 | 2021.12.10 16:40 | buy | 1193 | 0.01 | 113.482 | 0.000 | 0.000 | ||
2385 | 2021.12.14 10:05 | close | 1193 | 0.01 | 113.735 | 0.000 | 0.000 | 269.26 | 1303362.14 |
2386 | 2021.12.14 10:05 | close | 1192 | 0.01 | 113.725 | 0.000 | 0.000 | 30.18 | 1303392.32 |
2387 | 2021.12.16 06:45 | buy | 1194 | 0.01 | 114.044 | 0.000 | 0.000 | ||
2388 | 2021.12.20 01:05 | buy | 1195 | 0.01 | 113.655 | 0.000 | 0.000 | ||
2389 | 2021.12.21 17:20 | close | 1195 | 0.01 | 113.971 | 0.000 | 0.000 | 320.53 | 1303712.85 |
2390 | 2021.12.21 17:20 | close | 1194 | 0.01 | 113.971 | 0.000 | 0.000 | -45.01 | 1303667.84 |
2391 | 2021.12.21 22:05 | buy | 1196 | 0.01 | 114.089 | 0.000 | 0.000 | ||
2392 | 2021.12.22 10:30 | close | 1196 | 0.01 | 114.295 | 0.000 | 0.000 | 210.53 | 1303878.37 |
2393 | 2021.12.22 14:30 | buy | 1197 | 0.01 | 114.222 | 0.000 | 0.000 | ||
2394 | 2021.12.23 17:40 | close | 1197 | 0.01 | 114.435 | 0.000 | 0.000 | 240.99 | 1304119.36 |
2395 | 2021.12.23 23:00 | buy | 1198 | 0.01 | 114.396 | 0.000 | 0.000 | ||
2396 | 2021.12.27 10:45 | close | 1198 | 0.01 | 114.645 | 0.000 | 0.000 | 265.26 | 1304384.62 |
2397 | 2021.12.28 01:25 | buy | 1199 | 0.01 | 114.839 | 0.000 | 0.000 | ||
2398 | 2021.12.30 03:30 | close | 1199 | 0.01 | 115.039 | 0.000 | 0.000 | 239.72 | 1304624.34 |
2399 | 2021.12.30 13:10 | buy | 1200 | 0.01 | 115.124 | 0.000 | 0.000 | ||
2400 | 2022.01.03 08:10 | close | 1200 | 0.01 | 115.347 | 0.000 | 0.000 | 239.26 | 1304863.60 |
2401 | 2022.01.03 10:10 | buy | 1201 | 0.01 | 115.252 | 0.000 | 0.000 | ||
2402 | 2022.01.04 03:40 | close | 1201 | 0.01 | 115.463 | 0.000 | 0.000 | 215.53 | 1305079.13 |
2403 | 2022.01.04 09:25 | buy | 1202 | 0.01 | 115.709 | 0.000 | 0.000 | ||
2404 | 2022.01.04 13:05 | close | 1202 | 0.01 | 115.947 | 0.000 | 0.000 | 230.80 | 1305309.93 |
2405 | 2022.01.04 17:30 | buy | 1203 | 0.01 | 116.122 | 0.000 | 0.000 | ||
2406 | 2022.01.11 18:05 | buy | 1204 | 0.01 | 115.410 | 0.000 | 0.000 | ||
2407 | 2022.01.17 10:00 | buy | 1205 | 0.01 | 114.399 | 0.000 | 0.000 | ||
2408 | 2022.01.25 03:15 | buy | 1206 | 0.01 | 113.871 | 0.000 | 0.000 | ||
2409 | 2022.01.27 11:20 | close | 1206 | 0.01 | 115.021 | 0.000 | 0.000 | 1189.72 | 1306499.65 |
2410 | 2022.01.27 11:20 | close | 1205 | 0.01 | 115.031 | 0.000 | 0.000 | 765.56 | 1307265.21 |
2411 | 2022.01.27 11:20 | close | 1204 | 0.01 | 115.024 | 0.000 | 0.000 | -182.06 | 1307083.15 |
2412 | 2022.01.27 11:20 | close | 1203 | 0.01 | 115.030 | 0.000 | 0.000 | -805.95 | 1306277.20 |
2413 | 2022.01.27 20:20 | buy | 1207 | 0.01 | 115.291 | 0.000 | 0.000 | ||
2414 | 2022.01.28 09:10 | close | 1207 | 0.01 | 115.518 | 0.000 | 0.000 | 231.53 | 1306508.73 |
2415 | 2022.01.28 15:15 | buy | 1208 | 0.01 | 115.545 | 0.000 | 0.000 | ||
2416 | 2022.02.04 03:15 | buy | 1209 | 0.01 | 114.927 | 0.000 | 0.000 | ||
2417 | 2022.02.04 15:50 | close | 1209 | 0.01 | 115.331 | 0.000 | 0.000 | 396.80 | 1306905.53 |
2418 | 2022.02.04 15:50 | close | 1208 | 0.01 | 115.329 | 0.000 | 0.000 | -141.09 | 1306764.44 |
2419 | 2022.02.04 19:35 | buy | 1210 | 0.01 | 115.159 | 0.000 | 0.000 | ||
2420 | 2022.02.07 07:20 | close | 1210 | 0.01 | 115.368 | 0.000 | 0.000 | 213.53 | 1306977.97 |
2421 | 2022.02.08 10:30 | buy | 1211 | 0.01 | 115.370 | 0.000 | 0.000 | ||
2422 | 2022.02.08 17:55 | close | 1211 | 0.01 | 115.589 | 0.000 | 0.000 | 211.80 | 1307189.77 |
2423 | 2022.02.08 21:10 | buy | 1212 | 0.01 | 115.504 | 0.000 | 0.000 | ||
2424 | 2022.02.10 11:10 | close | 1212 | 0.01 | 115.785 | 0.000 | 0.000 | 320.72 | 1307510.49 |
2425 | 2022.02.10 15:10 | buy | 1213 | 0.01 | 115.754 | 0.000 | 0.000 | ||
2426 | 2022.02.10 15:35 | close | 1213 | 0.01 | 116.137 | 0.000 | 0.000 | 375.80 | 1307886.29 |
2427 | 2022.02.11 03:50 | buy | 1214 | 0.01 | 115.955 | 0.000 | 0.000 | ||
2428 | 2022.02.14 20:55 | buy | 1215 | 0.01 | 115.457 | 0.000 | 0.000 | ||
2429 | 2022.02.15 16:55 | close | 1215 | 0.01 | 115.818 | 0.000 | 0.000 | 365.53 | 1308251.82 |
2430 | 2022.02.15 16:55 | close | 1214 | 0.01 | 115.807 | 0.000 | 0.000 | -131.74 | 1308120.08 |
2431 | 2022.02.15 20:20 | buy | 1216 | 0.01 | 115.607 | 0.000 | 0.000 | ||
2432 | 2022.02.18 09:15 | buy | 1217 | 0.01 | 115.139 | 0.000 | 0.000 | ||
2433 | 2022.02.24 17:50 | close | 1217 | 0.01 | 115.566 | 0.000 | 0.000 | 490.18 | 1308610.26 |
2434 | 2022.02.24 17:50 | close | 1216 | 0.01 | 115.571 | 0.000 | 0.000 | 85.83 | 1308696.09 |
2435 | 2022.02.25 03:05 | buy | 1218 | 0.01 | 115.443 | 0.000 | 0.000 | ||
2436 | 2022.02.25 19:15 | close | 1218 | 0.01 | 115.667 | 0.000 | 0.000 | 216.80 | 1308912.89 |
2437 | 2022.02.25 22:05 | buy | 1219 | 0.01 | 115.578 | 0.000 | 0.000 | ||
2438 | 2022.03.03 11:50 | close | 1219 | 0.01 | 115.808 | 0.000 | 0.000 | 293.18 | 1309206.07 |
2439 | 2022.03.03 14:20 | buy | 1220 | 0.01 | 115.660 | 0.000 | 0.000 | ||
2440 | 2022.03.07 21:40 | buy | 1221 | 0.01 | 115.314 | 0.000 | 0.000 | ||
2441 | 2022.03.08 11:05 | close | 1221 | 0.01 | 115.590 | 0.000 | 0.000 | 280.53 | 1309486.60 |
2442 | 2022.03.08 11:05 | close | 1220 | 0.01 | 115.590 | 0.000 | 0.000 | -42.01 | 1309444.59 |
2443 | 2022.03.08 16:45 | buy | 1222 | 0.01 | 115.580 | 0.000 | 0.000 | ||
2444 | 2022.03.09 02:20 | close | 1222 | 0.01 | 115.816 | 0.000 | 0.000 | 240.53 | 1309685.12 |
2445 | 2022.03.09 07:05 | buy | 1223 | 0.01 | 115.808 | 0.000 | 0.000 | ||
2446 | 2022.03.10 03:15 | close | 1223 | 0.01 | 116.063 | 0.000 | 0.000 | 282.99 | 1309968.11 |
2447 | 2022.03.10 08:20 | buy | 1224 | 0.01 | 116.069 | 0.000 | 0.000 | ||
2448 | 2022.03.11 02:50 | close | 1224 | 0.01 | 116.268 | 0.000 | 0.000 | 203.53 | 1310171.64 |
2449 | 2022.03.14 10:50 | buy | 1225 | 0.01 | 117.704 | 0.000 | 0.000 | ||
2450 | 2022.03.14 13:00 | close | 1225 | 0.01 | 117.914 | 0.000 | 0.000 | 202.80 | 1310374.44 |
2451 | 2022.03.14 17:55 | buy | 1226 | 0.01 | 117.879 | 0.000 | 0.000 | ||
2452 | 2022.03.14 22:00 | close | 1226 | 0.01 | 118.089 | 0.000 | 0.000 | 202.80 | 1310577.24 |
2453 | 2022.03.15 03:25 | buy | 1227 | 0.01 | 118.117 | 0.000 | 0.000 | ||
2454 | 2022.03.15 04:20 | close | 1227 | 0.01 | 118.347 | 0.000 | 0.000 | 222.80 | 1310800.04 |
2455 | 2022.03.15 10:05 | buy | 1228 | 0.01 | 118.291 | 0.000 | 0.000 | ||
2456 | 2022.03.16 19:00 | close | 1228 | 0.01 | 118.495 | 0.000 | 0.000 | 208.53 | 1311008.57 |
2457 | 2022.03.17 04:40 | buy | 1229 | 0.01 | 118.725 | 0.000 | 0.000 | ||
2458 | 2022.03.18 10:10 | close | 1229 | 0.01 | 118.946 | 0.000 | 0.000 | 225.53 | 1311234.10 |
2459 | 2022.03.18 22:05 | buy | 1230 | 0.01 | 119.120 | 0.000 | 0.000 | ||
2460 | 2022.03.21 20:10 | close | 1230 | 0.01 | 119.342 | 0.000 | 0.000 | 226.53 | 1311460.63 |
2461 | 2022.03.22 15:55 | buy | 1231 | 0.01 | 120.499 | 0.000 | 0.000 | ||
2462 | 2022.03.22 17:05 | close | 1231 | 0.01 | 120.701 | 0.000 | 0.000 | 194.80 | 1311655.43 |
2463 | 2022.03.23 05:55 | buy | 1232 | 0.01 | 120.941 | 0.000 | 0.000 | ||
2464 | 2022.03.23 07:15 | close | 1232 | 0.01 | 121.157 | 0.000 | 0.000 | 208.80 | 1311864.23 |
2465 | 2022.03.23 11:05 | buy | 1233 | 0.01 | 120.961 | 0.000 | 0.000 | ||
2466 | 2022.03.24 02:40 | close | 1233 | 0.01 | 121.182 | 0.000 | 0.000 | 248.99 | 1312113.22 |
2467 | 2022.03.25 03:05 | buy | 1234 | 0.01 | 122.255 | 0.000 | 0.000 | ||
2468 | 2022.03.28 04:15 | close | 1234 | 0.01 | 122.590 | 0.000 | 0.000 | 339.53 | 1312452.75 |
2469 | 2022.03.28 15:20 | buy | 1235 | 0.01 | 123.709 | 0.000 | 0.000 | ||
2470 | 2022.03.28 18:05 | buy | 1236 | 0.01 | 123.304 | 0.000 | 0.000 | ||
2471 | 2022.03.28 21:20 | close | 1236 | 0.01 | 123.675 | 0.000 | 0.000 | 363.80 | 1312816.55 |
2472 | 2022.03.28 21:20 | close | 1235 | 0.01 | 123.662 | 0.000 | 0.000 | -54.20 | 1312762.35 |
2473 | 2022.03.29 02:50 | buy | 1237 | 0.01 | 123.652 | 0.000 | 0.000 | ||
2474 | 2022.03.29 03:55 | close | 1237 | 0.01 | 124.193 | 0.000 | 0.000 | 533.80 | 1313296.15 |
2475 | 2022.03.31 09:05 | buy | 1238 | 0.01 | 121.886 | 0.000 | 0.000 | ||
2476 | 2022.03.31 11:55 | close | 1238 | 0.01 | 122.136 | 0.000 | 0.000 | 242.80 | 1313538.95 |
2477 | 2022.04.01 09:05 | buy | 1239 | 0.01 | 122.335 | 0.000 | 0.000 | ||
2478 | 2022.04.01 10:15 | close | 1239 | 0.01 | 122.544 | 0.000 | 0.000 | 201.80 | 1313740.75 |
2479 | 2022.04.01 13:35 | buy | 1240 | 0.01 | 122.339 | 0.000 | 0.000 | ||
2480 | 2022.04.01 15:30 | close | 1240 | 0.01 | 122.563 | 0.000 | 0.000 | 216.80 | 1313957.55 |
2481 | 2022.04.01 19:20 | buy | 1241 | 0.01 | 122.589 | 0.000 | 0.000 | ||
2482 | 2022.04.04 14:00 | close | 1241 | 0.01 | 122.819 | 0.000 | 0.000 | 234.53 | 1314192.08 |
2483 | 2022.04.05 16:35 | buy | 1242 | 0.01 | 122.788 | 0.000 | 0.000 | ||
2484 | 2022.04.05 17:15 | close | 1242 | 0.01 | 123.114 | 0.000 | 0.000 | 318.80 | 1314510.88 |
2485 | 2022.04.06 02:20 | buy | 1243 | 0.01 | 123.547 | 0.000 | 0.000 | ||
2486 | 2022.04.06 03:30 | close | 1243 | 0.01 | 123.753 | 0.000 | 0.000 | 198.80 | 1314709.68 |
2487 | 2022.04.06 11:45 | buy | 1244 | 0.01 | 123.828 | 0.000 | 0.000 | ||
2488 | 2022.04.08 01:45 | close | 1244 | 0.01 | 124.146 | 0.000 | 0.000 | 357.72 | 1315067.40 |
2489 | 2022.04.08 03:30 | buy | 1245 | 0.01 | 123.843 | 0.000 | 0.000 | ||
2490 | 2022.04.08 09:30 | close | 1245 | 0.01 | 124.094 | 0.000 | 0.000 | 243.80 | 1315311.20 |
2491 | 2022.04.08 23:25 | buy | 1246 | 0.01 | 124.321 | 0.000 | 0.000 | ||
2492 | 2022.04.11 03:55 | close | 1246 | 0.01 | 124.612 | 0.000 | 0.000 | 295.53 | 1315606.73 |
2493 | 2022.04.11 21:50 | buy | 1247 | 0.01 | 125.456 | 0.000 | 0.000 | ||
2494 | 2022.04.12 09:25 | close | 1247 | 0.01 | 125.649 | 0.000 | 0.000 | 197.53 | 1315804.26 |
2495 | 2022.04.13 14:20 | buy | 1248 | 0.01 | 125.917 | 0.000 | 0.000 | ||
2496 | 2022.04.15 02:20 | close | 1248 | 0.01 | 126.112 | 0.000 | 0.000 | 234.72 | 1316038.98 |
2497 | 2022.04.15 14:15 | buy | 1249 | 0.01 | 126.442 | 0.000 | 0.000 | ||
2498 | 2022.04.18 01:25 | close | 1249 | 0.01 | 126.657 | 0.000 | 0.000 | 219.53 | 1316258.51 |
2499 | 2022.04.18 10:05 | buy | 1250 | 0.01 | 126.577 | 0.000 | 0.000 | ||
2500 | 2022.04.18 19:10 | close | 1250 | 0.01 | 126.803 | 0.000 | 0.000 | 218.80 | 1316477.31 |
2501 | 2022.04.19 15:10 | buy | 1251 | 0.01 | 128.176 | 0.000 | 0.000 | ||
2502 | 2022.04.19 16:00 | close | 1251 | 0.01 | 128.456 | 0.000 | 0.000 | 272.80 | 1316750.11 |
2503 | 2022.04.20 04:55 | buy | 1252 | 0.01 | 129.077 | 0.000 | 0.000 | ||
2504 | 2022.04.21 08:15 | buy | 1253 | 0.01 | 128.159 | 0.000 | 0.000 | ||
2505 | 2022.04.21 10:20 | buy | 1254 | 0.01 | 127.909 | 0.000 | 0.000 | ||
2506 | 2022.04.21 17:50 | close | 1254 | 0.01 | 128.489 | 0.000 | 0.000 | 572.80 | 1317322.91 |
2507 | 2022.04.21 17:50 | close | 1253 | 0.01 | 128.489 | 0.000 | 0.000 | 322.80 | 1317645.71 |
2508 | 2022.04.21 17:50 | close | 1252 | 0.01 | 128.493 | 0.000 | 0.000 | -556.01 | 1317089.70 |
2509 | 2022.04.21 20:55 | buy | 1255 | 0.01 | 128.252 | 0.000 | 0.000 | ||
2510 | 2022.04.22 01:10 | close | 1255 | 0.01 | 128.455 | 0.000 | 0.000 | 207.53 | 1317297.23 |
2511 | 2022.04.22 06:35 | buy | 1256 | 0.01 | 128.399 | 0.000 | 0.000 | ||
2512 | 2022.04.22 18:05 | close | 1256 | 0.01 | 128.615 | 0.000 | 0.000 | 208.80 | 1317506.03 |
2513 | 2022.04.25 04:50 | buy | 1257 | 0.01 | 128.561 | 0.000 | 0.000 | ||
2514 | 2022.04.28 03:55 | close | 1257 | 0.01 | 128.807 | 0.000 | 0.000 | 297.45 | 1317803.48 |
2515 | 2022.04.28 23:25 | buy | 1258 | 0.01 | 130.809 | 0.000 | 0.000 | ||
2516 | 2022.05.02 10:05 | buy | 1259 | 0.01 | 130.222 | 0.000 | 0.000 | ||
2517 | 2022.05.02 12:30 | buy | 1260 | 0.01 | 129.896 | 0.000 | 0.000 | ||
2518 | 2022.05.05 18:10 | close | 1260 | 0.01 | 130.395 | 0.000 | 0.000 | 550.45 | 1318353.93 |
2519 | 2022.05.05 18:10 | close | 1259 | 0.01 | 130.381 | 0.000 | 0.000 | 210.45 | 1318564.38 |
2520 | 2022.05.05 18:10 | close | 1258 | 0.01 | 130.401 | 0.000 | 0.000 | -333.09 | 1318231.29 |
2521 | 2022.05.05 22:05 | buy | 1261 | 0.01 | 130.306 | 0.000 | 0.000 | ||
2522 | 2022.05.06 04:25 | close | 1261 | 0.01 | 130.687 | 0.000 | 0.000 | 385.53 | 1318616.82 |
2523 | 2022.05.06 10:10 | buy | 1262 | 0.01 | 130.460 | 0.000 | 0.000 | ||
2524 | 2022.05.06 15:55 | close | 1262 | 0.01 | 130.668 | 0.000 | 0.000 | 200.80 | 1318817.62 |
2525 | 2022.05.09 13:50 | buy | 1263 | 0.01 | 131.083 | 0.000 | 0.000 | ||
2526 | 2022.05.09 16:05 | buy | 1264 | 0.01 | 130.620 | 0.000 | 0.000 | ||
2527 | 2022.05.11 01:15 | buy | 1265 | 0.01 | 130.361 | 0.000 | 0.000 | ||
2528 | 2022.05.11 15:55 | close | 1265 | 0.01 | 130.790 | 0.000 | 0.000 | 421.80 | 1319239.42 |
2529 | 2022.05.11 15:55 | close | 1264 | 0.01 | 130.787 | 0.000 | 0.000 | 183.26 | 1319422.68 |
2530 | 2022.05.11 15:55 | close | 1263 | 0.01 | 130.796 | 0.000 | 0.000 | -270.74 | 1319151.94 |
2531 | 2022.05.13 09:10 | buy | 1266 | 0.01 | 128.671 | 0.000 | 0.000 | ||
2532 | 2022.05.13 10:50 | close | 1266 | 0.01 | 128.865 | 0.000 | 0.000 | 186.80 | 1319338.74 |
2533 | 2022.05.13 23:45 | buy | 1267 | 0.01 | 129.299 | 0.000 | 0.000 | ||
2534 | 2022.05.16 03:25 | close | 1267 | 0.01 | 129.501 | 0.000 | 0.000 | 206.53 | 1319545.27 |
2535 | 2022.05.16 04:30 | buy | 1268 | 0.01 | 129.265 | 0.000 | 0.000 | ||
2536 | 2022.05.16 14:55 | close | 1268 | 0.01 | 129.462 | 0.000 | 0.000 | 189.80 | 1319735.07 |
2537 | 2022.05.16 15:40 | buy | 1269 | 0.01 | 129.232 | 0.000 | 0.000 | ||
2538 | 2022.05.17 11:10 | close | 1269 | 0.01 | 129.481 | 0.000 | 0.000 | 253.53 | 1319988.60 |
2539 | 2022.05.17 14:40 | buy | 1270 | 0.01 | 129.218 | 0.000 | 0.000 | ||
2540 | 2022.05.17 15:35 | close | 1270 | 0.01 | 129.523 | 0.000 | 0.000 | 297.80 | 1320286.40 |
2541 | 2022.05.17 17:45 | buy | 1271 | 0.01 | 129.129 | 0.000 | 0.000 | ||
2542 | 2022.05.17 18:30 | close | 1271 | 0.01 | 129.348 | 0.000 | 0.000 | 211.80 | 1320498.20 |
2543 | 2022.05.19 09:30 | buy | 1272 | 0.01 | 128.548 | 0.000 | 0.000 | ||
2544 | 2022.05.20 06:55 | buy | 1273 | 0.01 | 127.564 | 0.000 | 0.000 | ||
2545 | 2022.05.20 12:05 | close | 1273 | 0.01 | 128.168 | 0.000 | 0.000 | 596.80 | 1321095.00 |
2546 | 2022.05.20 12:05 | close | 1272 | 0.01 | 128.154 | 0.000 | 0.000 | -389.47 | 1320705.53 |
2547 | 2022.05.20 14:10 | buy | 1274 | 0.01 | 127.896 | 0.000 | 0.000 | ||
2548 | 2022.05.20 16:55 | close | 1274 | 0.01 | 128.123 | 0.000 | 0.000 | 219.80 | 1320925.33 |
2549 | 2022.05.24 01:05 | buy | 1275 | 0.01 | 127.820 | 0.000 | 0.000 | ||
2550 | 2022.05.24 04:35 | close | 1275 | 0.01 | 128.039 | 0.000 | 0.000 | 211.80 | 1321137.13 |
2551 | 2022.05.25 14:40 | buy | 1276 | 0.01 | 126.972 | 0.000 | 0.000 | ||
2552 | 2022.05.25 16:10 | close | 1276 | 0.01 | 127.233 | 0.000 | 0.000 | 253.80 | 1321390.93 |
2553 | 2022.05.26 09:05 | buy | 1277 | 0.01 | 127.290 | 0.000 | 0.000 | ||
2554 | 2022.05.30 03:55 | buy | 1278 | 0.01 | 127.024 | 0.000 | 0.000 | ||
2555 | 2022.05.30 10:10 | close | 1278 | 0.01 | 127.286 | 0.000 | 0.000 | 254.80 | 1321645.73 |
2556 | 2022.05.30 10:10 | close | 1277 | 0.01 | 127.285 | 0.000 | 0.000 | 11.26 | 1321656.99 |
2557 | 2022.05.30 18:45 | buy | 1279 | 0.01 | 127.464 | 0.000 | 0.000 | ||
2558 | 2022.05.31 02:05 | close | 1279 | 0.01 | 127.680 | 0.000 | 0.000 | 220.53 | 1321877.52 |
2559 | 2022.05.31 07:15 | buy | 1280 | 0.01 | 128.002 | 0.000 | 0.000 | ||
2560 | 2022.05.31 11:15 | buy | 1281 | 0.01 | 127.680 | 0.000 | 0.000 | ||
2561 | 2022.05.31 12:05 | close | 1281 | 0.01 | 127.960 | 0.000 | 0.000 | 272.80 | 1322150.32 |
2562 | 2022.05.31 12:05 | close | 1280 | 0.01 | 127.962 | 0.000 | 0.000 | -47.20 | 1322103.12 |
2563 | 2022.06.01 02:35 | buy | 1282 | 0.01 | 128.654 | 0.000 | 0.000 | ||
2564 | 2022.06.01 03:10 | close | 1282 | 0.01 | 128.871 | 0.000 | 0.000 | 209.80 | 1322312.92 |
2565 | 2022.06.01 16:05 | buy | 1283 | 0.01 | 129.269 | 0.000 | 0.000 | ||
2566 | 2022.06.01 17:05 | close | 1283 | 0.01 | 129.664 | 0.000 | 0.000 | 387.80 | 1322700.72 |
2567 | 2022.06.02 01:50 | buy | 1284 | 0.01 | 130.126 | 0.000 | 0.000 | ||
2568 | 2022.06.03 15:35 | close | 1284 | 0.01 | 130.389 | 0.000 | 0.000 | 267.53 | 1322968.25 |
2569 | 2022.06.06 02:50 | buy | 1285 | 0.01 | 130.782 | 0.000 | 0.000 | ||
2570 | 2022.06.06 17:05 | close | 1285 | 0.01 | 130.995 | 0.000 | 0.000 | 205.80 | 1323174.05 |
2571 | 2022.06.07 11:25 | buy | 1286 | 0.01 | 132.600 | 0.000 | 0.000 | ||
2572 | 2022.06.07 14:00 | close | 1286 | 0.01 | 132.850 | 0.000 | 0.000 | 242.80 | 1323416.85 |
2573 | 2022.06.07 16:50 | buy | 1287 | 0.01 | 132.438 | 0.000 | 0.000 | ||
2574 | 2022.06.07 17:10 | close | 1287 | 0.01 | 132.652 | 0.000 | 0.000 | 206.80 | 1323623.65 |
2575 | 2022.06.07 17:20 | buy | 1288 | 0.01 | 132.566 | 0.000 | 0.000 | ||
2576 | 2022.06.08 02:15 | close | 1288 | 0.01 | 132.788 | 0.000 | 0.000 | 226.53 | 1323850.18 |
2577 | 2022.06.08 17:50 | buy | 1289 | 0.01 | 133.781 | 0.000 | 0.000 | ||
2578 | 2022.06.08 19:00 | close | 1289 | 0.01 | 134.044 | 0.000 | 0.000 | 255.80 | 1324105.98 |
2579 | 2022.06.09 04:05 | buy | 1290 | 0.01 | 134.180 | 0.000 | 0.000 | ||
2580 | 2022.06.09 05:15 | close | 1290 | 0.01 | 134.402 | 0.000 | 0.000 | 214.80 | 1324320.78 |
2581 | 2022.06.09 06:45 | buy | 1291 | 0.01 | 134.137 | 0.000 | 0.000 | ||
2582 | 2022.06.09 22:40 | close | 1291 | 0.01 | 134.349 | 0.000 | 0.000 | 204.80 | 1324525.58 |
2583 | 2022.06.10 03:05 | buy | 1292 | 0.01 | 134.317 | 0.000 | 0.000 | ||
2584 | 2022.06.10 04:00 | buy | 1293 | 0.01 | 134.016 | 0.000 | 0.000 | ||
2585 | 2022.06.10 19:55 | close | 1293 | 0.01 | 134.288 | 0.000 | 0.000 | 264.80 | 1324790.38 |
2586 | 2022.06.10 19:55 | close | 1292 | 0.01 | 134.274 | 0.000 | 0.000 | -50.20 | 1324740.18 |
2587 | 2022.06.13 09:10 | buy | 1294 | 0.01 | 134.625 | 0.000 | 0.000 | ||
2588 | 2022.06.13 11:45 | buy | 1295 | 0.01 | 134.266 | 0.000 | 0.000 | ||
2589 | 2022.06.13 13:05 | close | 1295 | 0.01 | 134.575 | 0.000 | 0.000 | 301.80 | 1325041.98 |
2590 | 2022.06.13 13:05 | close | 1294 | 0.01 | 134.593 | 0.000 | 0.000 | -39.20 | 1325002.78 |
2591 | 2022.06.14 10:25 | buy | 1296 | 0.01 | 134.440 | 0.000 | 0.000 | ||
2592 | 2022.06.14 18:10 | close | 1296 | 0.01 | 134.779 | 0.000 | 0.000 | 331.80 | 1325334.58 |
2593 | 2022.06.15 03:05 | buy | 1297 | 0.01 | 135.189 | 0.000 | 0.000 | ||
2594 | 2022.06.15 08:10 | buy | 1298 | 0.01 | 134.930 | 0.000 | 0.000 | ||
2595 | 2022.06.17 17:20 | close | 1298 | 0.01 | 135.173 | 0.000 | 0.000 | 282.72 | 1325617.30 |
2596 | 2022.06.17 17:20 | close | 1297 | 0.01 | 135.158 | 0.000 | 0.000 | 8.72 | 1325626.02 |
2597 | 2022.06.17 20:45 | buy | 1299 | 0.01 | 134.878 | 0.000 | 0.000 | ||
2598 | 2022.06.20 01:05 | close | 1299 | 0.01 | 135.135 | 0.000 | 0.000 | 261.53 | 1325887.55 |
2599 | 2022.06.20 04:35 | buy | 1300 | 0.01 | 135.017 | 0.000 | 0.000 | ||
2600 | 2022.06.20 05:50 | buy | 1301 | 0.01 | 134.755 | 0.000 | 0.000 | ||
2601 | 2022.06.20 09:00 | close | 1301 | 0.01 | 135.054 | 0.000 | 0.000 | 291.80 | 1326179.35 |
2602 | 2022.06.20 09:00 | close | 1300 | 0.01 | 135.070 | 0.000 | 0.000 | 45.80 | 1326225.15 |
2603 | 2022.06.22 01:35 | buy | 1302 | 0.01 | 136.484 | 0.000 | 0.000 | ||
2604 | 2022.06.22 04:25 | buy | 1303 | 0.01 | 136.199 | 0.000 | 0.000 | ||
2605 | 2022.06.22 09:25 | close | 1303 | 0.01 | 136.451 | 0.000 | 0.000 | 244.80 | 1326469.95 |
2606 | 2022.06.22 09:25 | close | 1302 | 0.01 | 136.451 | 0.000 | 0.000 | -40.20 | 1326429.75 |
2607 | 2022.06.24 16:55 | buy | 1304 | 0.01 | 134.961 | 0.000 | 0.000 | ||
2608 | 2022.06.24 17:45 | close | 1304 | 0.01 | 135.240 | 0.000 | 0.000 | 271.80 | 1326701.55 |
2609 | 2022.06.27 01:10 | buy | 1305 | 0.01 | 135.145 | 0.000 | 0.000 | ||
2610 | 2022.06.27 14:20 | close | 1305 | 0.01 | 135.336 | 0.000 | 0.000 | 183.80 | 1326885.35 |
2611 | 2022.06.27 16:45 | buy | 1306 | 0.01 | 135.060 | 0.000 | 0.000 | ||
2612 | 2022.06.27 18:55 | close | 1306 | 0.01 | 135.297 | 0.000 | 0.000 | 229.80 | 1327115.15 |
2613 | 2022.06.28 01:05 | buy | 1307 | 0.01 | 135.413 | 0.000 | 0.000 | ||
2614 | 2022.06.28 09:45 | close | 1307 | 0.01 | 135.624 | 0.000 | 0.000 | 203.80 | 1327318.95 |
2615 | 2022.06.28 19:10 | buy | 1308 | 0.01 | 136.087 | 0.000 | 0.000 | ||
2616 | 2022.06.28 21:50 | close | 1308 | 0.01 | 136.363 | 0.000 | 0.000 | 268.80 | 1327587.75 |
2617 | 2022.06.29 02:10 | buy | 1309 | 0.01 | 136.085 | 0.000 | 0.000 | ||
2618 | 2022.06.29 12:40 | close | 1309 | 0.01 | 136.338 | 0.000 | 0.000 | 245.80 | 1327833.55 |
2619 | 2022.06.29 19:25 | buy | 1310 | 0.01 | 136.401 | 0.000 | 0.000 | ||
2620 | 2022.06.29 23:05 | close | 1310 | 0.01 | 136.600 | 0.000 | 0.000 | 191.80 | 1328025.35 |
2621 | 2022.07.04 14:20 | buy | 1311 | 0.01 | 135.277 | 0.000 | 0.000 | ||
2622 | 2022.07.04 16:25 | close | 1311 | 0.01 | 135.469 | 0.000 | 0.000 | 184.80 | 1328210.15 |
2623 | 2022.07.04 22:55 | buy | 1312 | 0.01 | 135.678 | 0.000 | 0.000 | ||
2624 | 2022.07.05 02:40 | close | 1312 | 0.01 | 135.900 | 0.000 | 0.000 | 226.53 | 1328436.68 |
2625 | 2022.07.05 09:15 | buy | 1313 | 0.01 | 136.125 | 0.000 | 0.000 | ||
2626 | 2022.07.05 12:10 | buy | 1314 | 0.01 | 135.725 | 0.000 | 0.000 | ||
2627 | 2022.07.05 14:15 | close | 1314 | 0.01 | 136.073 | 0.000 | 0.000 | 340.80 | 1328777.48 |
2628 | 2022.07.05 14:15 | close | 1313 | 0.01 | 136.087 | 0.000 | 0.000 | -45.20 | 1328732.28 |
2629 | 2022.07.06 21:05 | buy | 1315 | 0.01 | 135.629 | 0.000 | 0.000 | ||
2630 | 2022.07.06 21:20 | close | 1315 | 0.01 | 135.947 | 0.000 | 0.000 | 310.80 | 1329043.08 |
2631 | 2022.07.07 01:30 | buy | 1316 | 0.01 | 135.859 | 0.000 | 0.000 | ||
2632 | 2022.07.07 02:15 | close | 1316 | 0.01 | 136.071 | 0.000 | 0.000 | 204.80 | 1329247.88 |
2633 | 2022.07.07 04:00 | buy | 1317 | 0.01 | 135.777 | 0.000 | 0.000 | ||
2634 | 2022.07.07 09:40 | close | 1317 | 0.01 | 135.998 | 0.000 | 0.000 | 213.80 | 1329461.68 |
2635 | 2022.07.07 14:00 | buy | 1318 | 0.01 | 135.840 | 0.000 | 0.000 | ||
2636 | 2022.07.07 20:15 | close | 1318 | 0.01 | 136.051 | 0.000 | 0.000 | 203.80 | 1329665.48 |
2637 | 2022.07.08 22:25 | buy | 1319 | 0.01 | 136.070 | 0.000 | 0.000 | ||
2638 | 2022.07.11 02:25 | close | 1319 | 0.01 | 136.293 | 0.000 | 0.000 | 227.53 | 1329893.01 |
2639 | 2022.07.11 10:05 | buy | 1320 | 0.01 | 136.908 | 0.000 | 0.000 | ||
2640 | 2022.07.11 14:15 | close | 1320 | 0.01 | 137.100 | 0.000 | 0.000 | 184.80 | 1330077.81 |
2641 | 2022.07.11 22:05 | buy | 1321 | 0.01 | 137.276 | 0.000 | 0.000 | ||
2642 | 2022.07.12 08:50 | close | 1321 | 0.01 | 137.492 | 0.000 | 0.000 | 220.53 | 1330298.34 |
2643 | 2022.07.13 08:15 | buy | 1322 | 0.01 | 136.986 | 0.000 | 0.000 | ||
2644 | 2022.07.13 09:55 | close | 1322 | 0.01 | 137.184 | 0.000 | 0.000 | 190.80 | 1330489.14 |
2645 | 2022.07.13 13:30 | buy | 1323 | 0.01 | 137.050 | 0.000 | 0.000 | ||
2646 | 2022.07.13 15:35 | close | 1323 | 0.01 | 137.639 | 0.000 | 0.000 | 581.80 | 1331070.94 |
2647 | 2022.07.13 19:40 | buy | 1324 | 0.01 | 137.123 | 0.000 | 0.000 | ||
2648 | 2022.07.13 22:00 | close | 1324 | 0.01 | 137.325 | 0.000 | 0.000 | 194.80 | 1331265.74 |
2649 | 2022.07.14 18:40 | buy | 1325 | 0.01 | 138.891 | 0.000 | 0.000 | ||
2650 | 2022.07.14 19:25 | close | 1325 | 0.01 | 139.098 | 0.000 | 0.000 | 199.80 | 1331465.54 |
2651 | 2022.07.14 20:10 | buy | 1326 | 0.01 | 138.823 | 0.000 | 0.000 | ||
2652 | 2022.07.15 01:20 | close | 1326 | 0.01 | 139.017 | 0.000 | 0.000 | 198.53 | 1331664.07 |
2653 | 2022.07.20 04:20 | buy | 1327 | 0.01 | 138.021 | 0.000 | 0.000 | ||
2654 | 2022.07.20 09:35 | close | 1327 | 0.01 | 138.285 | 0.000 | 0.000 | 256.80 | 1331920.87 |
2655 | 2022.07.21 05:45 | buy | 1328 | 0.01 | 138.258 | 0.000 | 0.000 | ||
2656 | 2022.07.21 10:20 | close | 1328 | 0.01 | 138.477 | 0.000 | 0.000 | 211.80 | 1332132.67 |
2657 | 2022.07.21 15:40 | buy | 1329 | 0.01 | 138.543 | 0.000 | 0.000 | ||
2658 | 2022.07.25 21:25 | buy | 1330 | 0.01 | 136.606 | 0.000 | 0.000 | ||
2659 | 2022.07.29 18:50 | buy | 1331 | 0.01 | 133.357 | 0.000 | 0.000 | ||
2660 | 2022.08.03 05:55 | buy | 1332 | 0.01 | 133.087 | 0.000 | 0.000 | ||
2661 | 2022.08.08 03:30 | close | 1332 | 0.01 | 135.501 | 0.000 | 0.000 | 2465.45 | 1334598.12 |
2662 | 2022.08.08 03:30 | close | 1331 | 0.01 | 135.502 | 0.000 | 0.000 | 2231.64 | 1336829.76 |
2663 | 2022.08.08 03:30 | close | 1330 | 0.01 | 135.512 | 0.000 | 0.000 | -936.98 | 1335892.78 |
2664 | 2022.08.08 03:30 | close | 1329 | 0.01 | 135.507 | 0.000 | 0.000 | -2855.52 | 1333037.26 |
2665 | 2022.08.08 06:50 | buy | 1333 | 0.01 | 135.094 | 0.000 | 0.000 | ||
2666 | 2022.08.08 08:35 | close | 1333 | 0.01 | 135.321 | 0.000 | 0.000 | 219.80 | 1333257.06 |
2667 | 2022.08.08 10:35 | buy | 1334 | 0.01 | 135.071 | 0.000 | 0.000 | ||
2668 | 2022.08.12 01:05 | buy | 1335 | 0.01 | 132.931 | 0.000 | 0.000 | ||
2669 | 2022.08.16 12:30 | close | 1335 | 0.01 | 134.098 | 0.000 | 0.000 | 1183.26 | 1334440.32 |
2670 | 2022.08.16 12:30 | close | 1334 | 0.01 | 134.108 | 0.000 | 0.000 | -876.36 | 1333563.96 |
2671 | 2022.08.16 21:10 | buy | 1336 | 0.01 | 134.280 | 0.000 | 0.000 | ||
2672 | 2022.08.17 09:25 | close | 1336 | 0.01 | 134.489 | 0.000 | 0.000 | 213.53 | 1333777.49 |
2673 | 2022.08.17 21:05 | buy | 1337 | 0.01 | 135.076 | 0.000 | 0.000 | ||
2674 | 2022.08.18 09:05 | close | 1337 | 0.01 | 135.291 | 0.000 | 0.000 | 242.99 | 1334020.48 |
2675 | 2022.08.19 01:05 | buy | 1338 | 0.01 | 135.848 | 0.000 | 0.000 | ||
2676 | 2022.08.19 03:10 | close | 1338 | 0.01 | 136.075 | 0.000 | 0.000 | 219.80 | 1334240.28 |
2677 | 2022.08.19 20:05 | buy | 1339 | 0.01 | 136.788 | 0.000 | 0.000 | ||
2678 | 2022.08.22 01:55 | close | 1339 | 0.01 | 136.989 | 0.000 | 0.000 | 205.53 | 1334445.81 |
2679 | 2022.08.22 07:35 | buy | 1340 | 0.01 | 137.131 | 0.000 | 0.000 | ||
2680 | 2022.08.22 17:00 | close | 1340 | 0.01 | 137.359 | 0.000 | 0.000 | 220.80 | 1334666.61 |
2681 | 2022.08.23 03:40 | buy | 1341 | 0.01 | 137.380 | 0.000 | 0.000 | ||
2682 | 2022.08.23 15:35 | close | 1341 | 0.01 | 137.590 | 0.000 | 0.000 | 202.80 | 1334869.41 |
2683 | 2022.08.25 01:30 | buy | 1342 | 0.01 | 137.012 | 0.000 | 0.000 | ||
2684 | 2022.08.26 15:35 | buy | 1343 | 0.01 | 136.701 | 0.000 | 0.000 | ||
2685 | 2022.08.26 17:05 | close | 1343 | 0.01 | 137.271 | 0.000 | 0.000 | 562.80 | 1335432.21 |
2686 | 2022.08.26 17:05 | close | 1342 | 0.01 | 137.263 | 0.000 | 0.000 | 255.53 | 1335687.74 |
2687 | 2022.08.29 11:45 | buy | 1344 | 0.01 | 138.671 | 0.000 | 0.000 | ||
2688 | 2022.08.29 15:30 | buy | 1345 | 0.01 | 138.359 | 0.000 | 0.000 | ||
2689 | 2022.08.29 17:40 | close | 1345 | 0.01 | 138.657 | 0.000 | 0.000 | 290.80 | 1335978.54 |
2690 | 2022.08.29 17:40 | close | 1344 | 0.01 | 138.670 | 0.000 | 0.000 | -8.20 | 1335970.34 |
2691 | 2022.08.31 02:50 | buy | 1346 | 0.01 | 138.739 | 0.000 | 0.000 | ||
2692 | 2022.08.31 23:05 | close | 1346 | 0.01 | 138.952 | 0.000 | 0.000 | 205.80 | 1336176.14 |
2693 | 2022.09.01 08:15 | buy | 1347 | 0.01 | 139.427 | 0.000 | 0.000 | ||
2694 | 2022.09.01 11:30 | buy | 1348 | 0.01 | 139.176 | 0.000 | 0.000 | ||
2695 | 2022.09.01 15:35 | close | 1348 | 0.01 | 139.531 | 0.000 | 0.000 | 347.80 | 1336523.94 |
2696 | 2022.09.01 15:35 | close | 1347 | 0.01 | 139.521 | 0.000 | 0.000 | 86.80 | 1336610.74 |
2697 | 2022.09.02 02:15 | buy | 1349 | 0.01 | 140.130 | 0.000 | 0.000 | ||
2698 | 2022.09.02 07:50 | close | 1349 | 0.01 | 140.378 | 0.000 | 0.000 | 240.80 | 1336851.54 |
2699 | 2022.09.02 16:20 | buy | 1350 | 0.01 | 140.222 | 0.000 | 0.000 | ||
2700 | 2022.09.05 02:15 | close | 1350 | 0.01 | 140.421 | 0.000 | 0.000 | 203.53 | 1337055.07 |
2701 | 2022.09.05 18:55 | buy | 1351 | 0.01 | 140.504 | 0.000 | 0.000 | ||
2702 | 2022.09.06 07:55 | close | 1351 | 0.01 | 140.846 | 0.000 | 0.000 | 346.53 | 1337401.60 |
2703 | 2022.09.06 22:10 | buy | 1352 | 0.01 | 142.836 | 0.000 | 0.000 | ||
2704 | 2022.09.07 01:55 | close | 1352 | 0.01 | 143.362 | 0.000 | 0.000 | 530.53 | 1337932.13 |
2705 | 2022.09.07 17:30 | buy | 1353 | 0.01 | 144.590 | 0.000 | 0.000 | ||
2706 | 2022.09.07 19:45 | buy | 1354 | 0.01 | 144.185 | 0.000 | 0.000 | ||
2707 | 2022.09.08 03:50 | close | 1354 | 0.01 | 144.516 | 0.000 | 0.000 | 358.99 | 1338291.12 |
2708 | 2022.09.08 03:50 | close | 1353 | 0.01 | 144.508 | 0.000 | 0.000 | -54.01 | 1338237.11 |
2709 | 2022.09.12 10:20 | buy | 1355 | 0.01 | 142.735 | 0.000 | 0.000 | ||
2710 | 2022.09.13 15:35 | close | 1355 | 0.01 | 143.611 | 0.000 | 0.000 | 880.53 | 1339117.64 |
2711 | 2022.09.14 02:45 | buy | 1356 | 0.01 | 144.399 | 0.000 | 0.000 | ||
2712 | 2022.09.14 03:25 | close | 1356 | 0.01 | 144.607 | 0.000 | 0.000 | 200.80 | 1339318.44 |
2713 | 2022.09.14 03:45 | buy | 1357 | 0.01 | 144.201 | 0.000 | 0.000 | ||
2714 | 2022.09.14 04:00 | close | 1357 | 0.01 | 144.415 | 0.000 | 0.000 | 206.80 | 1339525.24 |
2715 | 2022.09.14 07:35 | buy | 1358 | 0.01 | 143.992 | 0.000 | 0.000 | ||
2716 | 2022.09.15 11:50 | buy | 1359 | 0.01 | 143.415 | 0.000 | 0.000 | ||
2717 | 2022.09.20 16:30 | close | 1359 | 0.01 | 143.840 | 0.000 | 0.000 | 452.99 | 1339978.23 |
2718 | 2022.09.20 16:30 | close | 1358 | 0.01 | 143.847 | 0.000 | 0.000 | -81.82 | 1339896.41 |
2719 | 2022.09.20 20:00 | buy | 1360 | 0.01 | 143.595 | 0.000 | 0.000 | ||
2720 | 2022.09.21 06:20 | close | 1360 | 0.01 | 143.820 | 0.000 | 0.000 | 229.53 | 1340125.94 |
2721 | 2022.09.21 09:25 | buy | 1361 | 0.01 | 143.670 | 0.000 | 0.000 | ||
2722 | 2022.09.21 12:35 | close | 1361 | 0.01 | 143.884 | 0.000 | 0.000 | 206.80 | 1340332.74 |
2723 | 2022.09.21 21:35 | buy | 1362 | 0.01 | 143.903 | 0.000 | 0.000 | ||
2724 | 2022.09.21 21:40 | close | 1362 | 0.01 | 144.139 | 0.000 | 0.000 | 228.80 | 1340561.54 |
2725 | 2022.09.21 21:45 | buy | 1363 | 0.01 | 143.671 | 0.000 | 0.000 | ||
2726 | 2022.09.21 22:45 | close | 1363 | 0.01 | 143.936 | 0.000 | 0.000 | 257.80 | 1340819.34 |
2727 | 2022.09.22 11:05 | buy | 1364 | 0.01 | 144.285 | 0.000 | 0.000 | ||
2728 | 2022.09.26 08:50 | buy | 1365 | 0.01 | 143.743 | 0.000 | 0.000 | ||
2729 | 2022.09.26 13:35 | close | 1365 | 0.01 | 144.148 | 0.000 | 0.000 | 397.80 | 1341217.14 |
2730 | 2022.09.26 13:35 | close | 1364 | 0.01 | 144.142 | 0.000 | 0.000 | -126.74 | 1341090.40 |
2731 | 2022.09.27 02:55 | buy | 1366 | 0.01 | 144.532 | 0.000 | 0.000 | ||
2732 | 2022.09.27 17:10 | close | 1366 | 0.01 | 144.819 | 0.000 | 0.000 | 279.80 | 1341370.20 |
2733 | 2022.09.28 01:05 | buy | 1367 | 0.01 | 144.764 | 0.000 | 0.000 | ||
2734 | 2022.09.29 18:35 | buy | 1368 | 0.01 | 144.493 | 0.000 | 0.000 | ||
2735 | 2022.09.30 05:20 | close | 1368 | 0.01 | 144.765 | 0.000 | 0.000 | 276.53 | 1341646.73 |
2736 | 2022.09.30 05:20 | close | 1367 | 0.01 | 144.758 | 0.000 | 0.000 | 33.72 | 1341680.45 |
2737 | 2022.10.03 14:40 | buy | 1369 | 0.01 | 144.929 | 0.000 | 0.000 | ||
2738 | 2022.10.05 21:15 | buy | 1370 | 0.01 | 144.603 | 0.000 | 0.000 | ||
2739 | 2022.10.06 17:10 | close | 1370 | 0.01 | 144.879 | 0.000 | 0.000 | 303.99 | 1341984.44 |
2740 | 2022.10.06 17:10 | close | 1369 | 0.01 | 144.866 | 0.000 | 0.000 | -11.55 | 1341972.89 |
2741 | 2022.10.07 01:10 | buy | 1371 | 0.01 | 145.021 | 0.000 | 0.000 | ||
2742 | 2022.10.07 15:50 | close | 1371 | 0.01 | 145.266 | 0.000 | 0.000 | 237.80 | 1342210.69 |
2743 | 2022.10.10 08:55 | buy | 1372 | 0.01 | 145.394 | 0.000 | 0.000 | ||
2744 | 2022.10.10 17:10 | close | 1372 | 0.01 | 145.591 | 0.000 | 0.000 | 189.80 | 1342400.49 |
2745 | 2022.10.10 21:25 | buy | 1373 | 0.01 | 145.652 | 0.000 | 0.000 | ||
2746 | 2022.10.11 22:05 | close | 1373 | 0.01 | 145.851 | 0.000 | 0.000 | 203.53 | 1342604.02 |
2747 | 2022.10.12 09:25 | buy | 1374 | 0.01 | 146.140 | 0.000 | 0.000 | ||
2748 | 2022.10.12 12:10 | close | 1374 | 0.01 | 146.388 | 0.000 | 0.000 | 240.80 | 1342844.82 |
2749 | 2022.10.12 21:10 | buy | 1375 | 0.01 | 146.812 | 0.000 | 0.000 | ||
2750 | 2022.10.13 15:35 | close | 1375 | 0.01 | 147.300 | 0.000 | 0.000 | 515.99 | 1343360.81 |
2751 | 2022.10.13 20:35 | buy | 1376 | 0.01 | 146.949 | 0.000 | 0.000 | ||
2752 | 2022.10.13 21:30 | close | 1376 | 0.01 | 147.182 | 0.000 | 0.000 | 225.80 | 1343586.61 |
2753 | 2022.10.14 04:45 | buy | 1377 | 0.01 | 147.143 | 0.000 | 0.000 | ||
2754 | 2022.10.14 06:45 | close | 1377 | 0.01 | 147.334 | 0.000 | 0.000 | 183.80 | 1343770.41 |
2755 | 2022.10.14 23:05 | buy | 1378 | 0.01 | 148.593 | 0.000 | 0.000 | ||
2756 | 2022.10.17 08:00 | close | 1378 | 0.01 | 148.789 | 0.000 | 0.000 | 200.53 | 1343970.94 |
2757 | 2022.10.17 10:30 | buy | 1379 | 0.01 | 148.633 | 0.000 | 0.000 | ||
2758 | 2022.10.17 13:50 | close | 1379 | 0.01 | 148.854 | 0.000 | 0.000 | 213.80 | 1344184.74 |
2759 | 2022.10.18 02:45 | buy | 1380 | 0.01 | 148.934 | 0.000 | 0.000 | ||
2760 | 2022.10.18 11:55 | close | 1380 | 0.01 | 149.187 | 0.000 | 0.000 | 245.80 | 1344430.54 |
2761 | 2022.10.19 01:00 | buy | 1381 | 0.01 | 149.222 | 0.000 | 0.000 | ||
2762 | 2022.10.19 09:40 | close | 1381 | 0.01 | 149.436 | 0.000 | 0.000 | 206.80 | 1344637.34 |
2763 | 2022.10.20 01:05 | buy | 1382 | 0.01 | 149.823 | 0.000 | 0.000 | ||
2764 | 2022.10.20 20:55 | close | 1382 | 0.01 | 150.025 | 0.000 | 0.000 | 194.80 | 1344832.14 |
2765 | 2022.10.21 17:40 | buy | 1383 | 0.01 | 150.645 | 0.000 | 0.000 | ||
2766 | 2022.10.24 14:50 | buy | 1384 | 0.01 | 148.856 | 0.000 | 0.000 | ||
2767 | 2022.10.27 16:20 | buy | 1385 | 0.01 | 146.150 | 0.000 | 0.000 | ||
2768 | 2022.10.31 13:40 | close | 1385 | 0.01 | 148.655 | 0.000 | 0.000 | 2521.26 | 1347353.40 |
2769 | 2022.10.31 13:40 | close | 1384 | 0.01 | 148.655 | 0.000 | 0.000 | -126.09 | 1347227.31 |
2770 | 2022.10.31 13:40 | close | 1383 | 0.01 | 148.652 | 0.000 | 0.000 | -1906.36 | 1345320.95 |
2771 | 2022.10.31 19:00 | buy | 1386 | 0.01 | 148.644 | 0.000 | 0.000 | ||
2772 | 2022.11.01 04:20 | buy | 1387 | 0.01 | 148.385 | 0.000 | 0.000 | ||
2773 | 2022.11.02 02:40 | buy | 1388 | 0.01 | 148.033 | 0.000 | 0.000 | ||
2774 | 2022.11.02 03:40 | buy | 1389 | 0.01 | 147.631 | 0.000 | 0.000 | ||
2775 | 2022.11.03 12:20 | close | 1389 | 0.01 | 148.264 | 0.000 | 0.000 | 660.99 | 1345981.94 |
2776 | 2022.11.03 12:20 | close | 1388 | 0.01 | 148.271 | 0.000 | 0.000 | 265.99 | 1346247.93 |
2777 | 2022.11.03 12:20 | close | 1387 | 0.01 | 148.272 | 0.000 | 0.000 | -73.28 | 1346174.65 |
2778 | 2022.11.03 12:20 | close | 1386 | 0.01 | 148.272 | 0.000 | 0.000 | -320.55 | 1345854.10 |
2779 | 2022.11.03 16:30 | buy | 1390 | 0.01 | 148.157 | 0.000 | 0.000 | ||
2780 | 2022.11.03 17:45 | buy | 1391 | 0.01 | 147.756 | 0.000 | 0.000 | ||
2781 | 2022.11.03 18:50 | close | 1391 | 0.01 | 148.082 | 0.000 | 0.000 | 318.80 | 1346172.90 |
2782 | 2022.11.03 18:50 | close | 1390 | 0.01 | 148.086 | 0.000 | 0.000 | -78.20 | 1346094.70 |
2783 | 2022.11.04 01:05 | buy | 1392 | 0.01 | 148.149 | 0.000 | 0.000 | ||
2784 | 2022.11.04 02:55 | close | 1392 | 0.01 | 148.372 | 0.000 | 0.000 | 215.80 | 1346310.50 |
2785 | 2022.11.08 10:10 | buy | 1393 | 0.01 | 146.605 | 0.000 | 0.000 | ||
2786 | 2022.11.08 10:25 | close | 1393 | 0.01 | 146.804 | 0.000 | 0.000 | 191.80 | 1346502.30 |
2787 | 2022.11.08 10:40 | buy | 1394 | 0.01 | 146.615 | 0.000 | 0.000 | ||
2788 | 2022.11.10 01:45 | buy | 1395 | 0.01 | 146.290 | 0.000 | 0.000 | ||
2789 | 2022.11.10 12:25 | close | 1395 | 0.01 | 146.592 | 0.000 | 0.000 | 294.80 | 1346797.10 |
2790 | 2022.11.10 12:25 | close | 1394 | 0.01 | 146.589 | 0.000 | 0.000 | 13.72 | 1346810.82 |
2791 | 2022.11.14 19:25 | buy | 1396 | 0.01 | 140.238 | 0.000 | 0.000 | ||
2792 | 2022.11.15 02:30 | close | 1396 | 0.01 | 140.457 | 0.000 | 0.000 | 223.53 | 1347034.35 |
2793 | 2022.11.16 08:55 | buy | 1397 | 0.01 | 139.640 | 0.000 | 0.000 | ||
2794 | 2022.11.16 09:15 | close | 1397 | 0.01 | 139.855 | 0.000 | 0.000 | 207.80 | 1347242.15 |
2795 | 2022.11.16 09:55 | buy | 1398 | 0.01 | 139.443 | 0.000 | 0.000 | ||
2796 | 2022.11.16 10:40 | close | 1398 | 0.01 | 139.682 | 0.000 | 0.000 | 231.80 | 1347473.95 |
2797 | 2022.11.16 11:20 | buy | 1399 | 0.01 | 139.352 | 0.000 | 0.000 | ||
2798 | 2022.11.16 11:35 | close | 1399 | 0.01 | 139.585 | 0.000 | 0.000 | 225.80 | 1347699.75 |
2799 | 2022.11.16 12:10 | buy | 1400 | 0.01 | 139.317 | 0.000 | 0.000 | ||
2800 | 2022.11.16 15:15 | close | 1400 | 0.01 | 139.530 | 0.000 | 0.000 | 205.80 | 1347905.55 |
2801 | 2022.11.17 19:50 | buy | 1401 | 0.01 | 140.280 | 0.000 | 0.000 | ||
2802 | 2022.11.18 04:25 | buy | 1402 | 0.01 | 139.946 | 0.000 | 0.000 | ||
2803 | 2022.11.18 19:25 | close | 1402 | 0.01 | 140.226 | 0.000 | 0.000 | 272.80 | 1348178.35 |
2804 | 2022.11.18 19:25 | close | 1401 | 0.01 | 140.217 | 0.000 | 0.000 | -58.47 | 1348119.88 |
2805 | 2022.11.21 01:15 | buy | 1403 | 0.01 | 140.287 | 0.000 | 0.000 | ||
2806 | 2022.11.21 06:35 | close | 1403 | 0.01 | 140.528 | 0.000 | 0.000 | 233.80 | 1348353.68 |
2807 | 2022.11.21 15:55 | buy | 1404 | 0.01 | 141.584 | 0.000 | 0.000 | ||
2808 | 2022.11.21 17:55 | close | 1404 | 0.01 | 141.830 | 0.000 | 0.000 | 238.80 | 1348592.48 |
2809 | 2022.11.21 22:55 | buy | 1405 | 0.01 | 142.047 | 0.000 | 0.000 | ||
2810 | 2022.11.22 04:10 | buy | 1406 | 0.01 | 141.757 | 0.000 | 0.000 | ||
2811 | 2022.11.25 06:05 | buy | 1407 | 0.01 | 138.520 | 0.000 | 0.000 | ||
2812 | 2022.12.02 19:15 | buy | 1408 | 0.01 | 134.685 | 0.000 | 0.000 | ||
2813 | 2022.12.21 09:10 | buy | 1409 | 0.01 | 131.993 | 0.000 | 0.000 | ||
2814 | 2023.01.03 16:35 | buy | 1410 | 0.01 | 130.411 | 0.000 | 0.000 | ||
2815 | 2023.01.16 23:40 | buy | 1411 | 0.01 | 128.455 | 0.000 | 0.000 | ||
2816 | 2023.02.24 14:05 | close | 1411 | 0.01 | 135.453 | 0.000 | 0.000 | 7471.73 | 1356064.21 |
2817 | 2023.02.24 14:05 | close | 1410 | 0.01 | 135.455 | 0.000 | 0.000 | 5670.22 | 1361734.43 |
2818 | 2023.02.24 14:05 | close | 1409 | 0.01 | 135.455 | 0.000 | 0.000 | 4240.71 | 1365975.14 |
2819 | 2023.02.24 14:05 | close | 1408 | 0.01 | 135.450 | 0.000 | 0.000 | 1743.12 | 1367718.26 |
2820 | 2023.02.24 14:05 | close | 1407 | 0.01 | 135.458 | 0.000 | 0.000 | -2001.77 | 1365716.49 |
2821 | 2023.02.24 14:05 | close | 1406 | 0.01 | 135.465 | 0.000 | 0.000 | -5173.12 | 1360543.37 |
2822 | 2023.02.24 14:05 | close | 1405 | 0.01 | 135.457 | 0.000 | 0.000 | -5459.39 | 1355083.98 |
2823 | 2023.02.27 01:15 | buy | 1412 | 0.01 | 136.320 | 0.000 | 0.000 | ||
2824 | 2023.02.28 09:50 | close | 1412 | 0.01 | 136.618 | 0.000 | 0.000 | 302.53 | 1355386.51 |
2825 | 2023.02.28 17:05 | buy | 1413 | 0.01 | 136.564 | 0.000 | 0.000 | ||
2826 | 2023.03.02 09:15 | close | 1413 | 0.01 | 136.771 | 0.000 | 0.000 | 246.72 | 1355633.23 |
2827 | 2023.03.02 10:45 | buy | 1414 | 0.01 | 136.422 | 0.000 | 0.000 | ||
2828 | 2023.03.02 12:45 | close | 1414 | 0.01 | 136.618 | 0.000 | 0.000 | 188.80 | 1355822.03 |
2829 | 2023.03.02 22:40 | buy | 1415 | 0.01 | 136.640 | 0.000 | 0.000 | ||
2830 | 2023.03.06 15:15 | buy | 1416 | 0.01 | 135.845 | 0.000 | 0.000 | ||
2831 | 2023.03.07 17:05 | close | 1416 | 0.01 | 136.677 | 0.000 | 0.000 | 836.53 | 1356658.56 |
2832 | 2023.03.07 17:05 | close | 1415 | 0.01 | 136.685 | 0.000 | 0.000 | 72.99 | 1356731.55 |
2833 | 2023.03.08 09:30 | buy | 1417 | 0.01 | 137.598 | 0.000 | 0.000 | ||
2834 | 2023.03.10 09:35 | buy | 1418 | 0.01 | 136.329 | 0.000 | 0.000 | ||
2835 | 2023.03.14 09:10 | buy | 1419 | 0.01 | 133.609 | 0.000 | 0.000 | ||
2836 | 2023.03.17 04:10 | buy | 1420 | 0.01 | 133.340 | 0.000 | 0.000 | ||
2837 | 2023.03.21 15:40 | buy | 1421 | 0.01 | 132.091 | 0.000 | 0.000 | ||
2838 | 2023.03.23 18:35 | buy | 1422 | 0.01 | 131.055 | 0.000 | 0.000 | ||
2839 | 2023.03.27 06:40 | buy | 1423 | 0.01 | 130.604 | 0.000 | 0.000 | ||
2840 | 2023.04.03 09:10 | close | 1423 | 0.01 | 133.570 | 0.000 | 0.000 | 3040.91 | 1359772.46 |
2841 | 2023.04.03 09:10 | close | 1422 | 0.01 | 133.559 | 0.000 | 0.000 | 2602.37 | 1362374.83 |
2842 | 2023.04.03 09:10 | close | 1421 | 0.01 | 133.566 | 0.000 | 0.000 | 1620.29 | 1363995.12 |
2843 | 2023.04.03 09:10 | close | 1420 | 0.01 | 133.573 | 0.000 | 0.000 | 401.75 | 1364396.87 |
2844 | 2023.04.03 09:10 | close | 1419 | 0.01 | 133.563 | 0.000 | 0.000 | 181.40 | 1364578.27 |
2845 | 2023.04.03 09:10 | close | 1418 | 0.01 | 133.564 | 0.000 | 0.000 | -2514.14 | 1362064.13 |
2846 | 2023.04.03 09:10 | close | 1417 | 0.01 | 133.564 | 0.000 | 0.000 | -3736.22 | 1358327.91 |
2847 | 2023.04.03 12:55 | buy | 1424 | 0.01 | 133.369 | 0.000 | 0.000 | ||
2848 | 2023.04.03 14:20 | buy | 1425 | 0.01 | 133.117 | 0.000 | 0.000 | ||
2849 | 2023.04.04 09:30 | buy | 1426 | 0.01 | 132.669 | 0.000 | 0.000 | ||
2850 | 2023.04.04 14:25 | close | 1426 | 0.01 | 133.144 | 0.000 | 0.000 | 467.80 | 1358795.71 |
2851 | 2023.04.04 14:25 | close | 1425 | 0.01 | 133.140 | 0.000 | 0.000 | 27.53 | 1358823.24 |
2852 | 2023.04.04 14:25 | close | 1424 | 0.01 | 133.149 | 0.000 | 0.000 | -215.47 | 1358607.77 |
2853 | 2023.04.04 16:30 | buy | 1427 | 0.01 | 132.773 | 0.000 | 0.000 | ||
2854 | 2023.04.04 17:05 | buy | 1428 | 0.01 | 132.117 | 0.000 | 0.000 | ||
2855 | 2023.04.06 12:20 | buy | 1429 | 0.01 | 131.209 | 0.000 | 0.000 | ||
2856 | 2023.04.07 15:35 | close | 1429 | 0.01 | 132.263 | 0.000 | 0.000 | 1058.53 | 1359666.30 |
2857 | 2023.04.07 15:35 | close | 1428 | 0.01 | 132.261 | 0.000 | 0.000 | 195.45 | 1359861.75 |
2858 | 2023.04.07 15:35 | close | 1427 | 0.01 | 132.257 | 0.000 | 0.000 | -464.55 | 1359397.20 |
2859 | 2023.04.07 23:35 | buy | 1430 | 0.01 | 132.230 | 0.000 | 0.000 | ||
2860 | 2023.04.10 03:25 | close | 1430 | 0.01 | 132.472 | 0.000 | 0.000 | 246.53 | 1359643.73 |
2861 | 2023.04.10 09:40 | buy | 1431 | 0.01 | 132.563 | 0.000 | 0.000 | ||
2862 | 2023.04.10 14:45 | close | 1431 | 0.01 | 132.775 | 0.000 | 0.000 | 204.80 | 1359848.53 |
2863 | 2023.04.11 03:00 | buy | 1432 | 0.01 | 133.473 | 0.000 | 0.000 | ||
2864 | 2023.04.11 19:05 | close | 1432 | 0.01 | 133.680 | 0.000 | 0.000 | 199.80 | 1360048.33 |
2865 | 2023.04.12 01:45 | buy | 1433 | 0.01 | 133.617 | 0.000 | 0.000 | ||
2866 | 2023.04.12 05:45 | close | 1433 | 0.01 | 133.819 | 0.000 | 0.000 | 194.80 | 1360243.13 |
2867 | 2023.04.12 09:55 | buy | 1434 | 0.01 | 133.643 | 0.000 | 0.000 | ||
2868 | 2023.04.12 11:00 | close | 1434 | 0.01 | 133.849 | 0.000 | 0.000 | 198.80 | 1360441.93 |
2869 | 2023.04.17 11:15 | buy | 1435 | 0.01 | 133.862 | 0.000 | 0.000 | ||
2870 | 2023.04.17 12:45 | close | 1435 | 0.01 | 134.096 | 0.000 | 0.000 | 226.80 | 1360668.73 |
2871 | 2023.04.18 02:55 | buy | 1436 | 0.01 | 134.431 | 0.000 | 0.000 | ||
2872 | 2023.04.18 04:30 | close | 1436 | 0.01 | 134.635 | 0.000 | 0.000 | 196.80 | 1360865.53 |
2873 | 2023.04.18 08:05 | buy | 1437 | 0.01 | 134.420 | 0.000 | 0.000 | ||
2874 | 2023.04.19 09:20 | close | 1437 | 0.01 | 134.674 | 0.000 | 0.000 | 258.53 | 1361124.06 |
2875 | 2023.04.19 14:55 | buy | 1438 | 0.01 | 134.659 | 0.000 | 0.000 | ||
2876 | 2023.04.20 04:05 | close | 1438 | 0.01 | 134.911 | 0.000 | 0.000 | 279.99 | 1361404.05 |
2877 | 2023.04.21 23:00 | buy | 1439 | 0.01 | 134.071 | 0.000 | 0.000 | ||
2878 | 2023.04.24 05:25 | close | 1439 | 0.01 | 134.283 | 0.000 | 0.000 | 216.53 | 1361620.58 |
2879 | 2023.04.24 09:10 | buy | 1440 | 0.01 | 134.271 | 0.000 | 0.000 | ||
2880 | 2023.04.24 13:15 | close | 1440 | 0.01 | 134.490 | 0.000 | 0.000 | 211.80 | 1361832.38 |
2881 | 2023.04.24 17:40 | buy | 1441 | 0.01 | 134.472 | 0.000 | 0.000 | ||
2882 | 2023.04.26 22:05 | buy | 1442 | 0.01 | 133.474 | 0.000 | 0.000 | ||
2883 | 2023.04.27 16:20 | close | 1442 | 0.01 | 134.073 | 0.000 | 0.000 | 626.99 | 1362459.37 |
2884 | 2023.04.27 16:20 | close | 1441 | 0.01 | 134.082 | 0.000 | 0.000 | -338.55 | 1362120.82 |
2885 | 2023.04.27 20:10 | buy | 1443 | 0.01 | 133.955 | 0.000 | 0.000 | ||
2886 | 2023.04.28 04:55 | close | 1443 | 0.01 | 134.215 | 0.000 | 0.000 | 264.53 | 1362385.35 |
2887 | 2023.04.28 16:10 | buy | 1444 | 0.01 | 135.876 | 0.000 | 0.000 | ||
2888 | 2023.04.28 16:45 | close | 1444 | 0.01 | 136.159 | 0.000 | 0.000 | 275.80 | 1362661.15 |
2889 | 2023.05.01 10:15 | buy | 1445 | 0.01 | 136.811 | 0.000 | 0.000 | ||
2890 | 2023.05.01 17:05 | close | 1445 | 0.01 | 137.104 | 0.000 | 0.000 | 285.80 | 1362946.95 |
2891 | 2023.05.02 01:15 | buy | 1446 | 0.01 | 137.438 | 0.000 | 0.000 | ||
2892 | 2023.05.02 07:40 | close | 1446 | 0.01 | 137.700 | 0.000 | 0.000 | 254.80 | 1363201.75 |
2893 | 2023.05.02 11:10 | buy | 1447 | 0.01 | 137.501 | 0.000 | 0.000 | ||
2894 | 2023.05.05 19:50 | buy | 1448 | 0.01 | 134.694 | 0.000 | 0.000 | ||
2895 | 2023.05.11 14:10 | buy | 1449 | 0.01 | 134.335 | 0.000 | 0.000 | ||
2896 | 2023.05.11 15:35 | buy | 1450 | 0.01 | 133.894 | 0.000 | 0.000 | ||
2897 | 2023.05.12 17:35 | close | 1450 | 0.01 | 135.246 | 0.000 | 0.000 | 1356.53 | 1364558.28 |
2898 | 2023.05.12 17:35 | close | 1449 | 0.01 | 135.244 | 0.000 | 0.000 | 913.53 | 1365471.81 |
2899 | 2023.05.12 17:35 | close | 1448 | 0.01 | 135.247 | 0.000 | 0.000 | 627.91 | 1366099.72 |
2900 | 2023.05.12 17:35 | close | 1447 | 0.01 | 135.241 | 0.000 | 0.000 | -2126.44 | 1363973.28 |
2901 | 2023.05.15 10:05 | buy | 1451 | 0.01 | 135.960 | 0.000 | 0.000 | ||
2902 | 2023.05.15 12:20 | close | 1451 | 0.01 | 136.194 | 0.000 | 0.000 | 226.80 | 1364200.08 |
2903 | 2023.05.15 15:35 | buy | 1452 | 0.01 | 135.878 | 0.000 | 0.000 | ||
2904 | 2023.05.15 16:20 | close | 1452 | 0.01 | 136.081 | 0.000 | 0.000 | 195.80 | 1364395.88 |
2905 | 2023.05.16 21:10 | buy | 1453 | 0.01 | 136.332 | 0.000 | 0.000 | ||
2906 | 2023.05.17 07:15 | close | 1453 | 0.01 | 136.536 | 0.000 | 0.000 | 208.53 | 1364604.41 |
2907 | 2023.05.18 03:50 | buy | 1454 | 0.01 | 137.541 | 0.000 | 0.000 | ||
2908 | 2023.05.18 08:10 | close | 1454 | 0.01 | 137.745 | 0.000 | 0.000 | 196.80 | 1364801.21 |
2909 | 2023.05.19 02:05 | buy | 1455 | 0.01 | 138.622 | 0.000 | 0.000 | ||
2910 | 2023.05.19 03:55 | buy | 1456 | 0.01 | 138.335 | 0.000 | 0.000 | ||
2911 | 2023.05.19 16:15 | close | 1456 | 0.01 | 138.631 | 0.000 | 0.000 | 288.80 | 1365090.01 |
2912 | 2023.05.19 16:15 | close | 1455 | 0.01 | 138.620 | 0.000 | 0.000 | -9.20 | 1365080.81 |
2913 | 2023.05.22 20:15 | buy | 1457 | 0.01 | 138.332 | 0.000 | 0.000 | ||
2914 | 2023.05.22 21:50 | close | 1457 | 0.01 | 138.568 | 0.000 | 0.000 | 228.80 | 1365309.61 |
2915 | 2023.05.23 03:20 | buy | 1458 | 0.01 | 138.509 | 0.000 | 0.000 | ||
2916 | 2023.05.23 04:50 | close | 1458 | 0.01 | 138.705 | 0.000 | 0.000 | 188.80 | 1365498.41 |
2917 | 2023.05.23 07:50 | buy | 1459 | 0.01 | 138.432 | 0.000 | 0.000 | ||
2918 | 2023.05.23 09:05 | close | 1459 | 0.01 | 138.630 | 0.000 | 0.000 | 190.80 | 1365689.21 |
2919 | 2023.05.24 21:45 | buy | 1460 | 0.01 | 138.971 | 0.000 | 0.000 | ||
2920 | 2023.05.24 22:15 | close | 1460 | 0.01 | 139.177 | 0.000 | 0.000 | 198.80 | 1365888.01 |
2921 | 2023.05.25 01:55 | buy | 1461 | 0.01 | 139.190 | 0.000 | 0.000 | ||
2922 | 2023.05.25 03:45 | close | 1461 | 0.01 | 139.451 | 0.000 | 0.000 | 253.80 | 1366141.81 |
2923 | 2023.05.25 08:05 | buy | 1462 | 0.01 | 139.520 | 0.000 | 0.000 | ||
2924 | 2023.05.25 16:00 | close | 1462 | 0.01 | 139.731 | 0.000 | 0.000 | 203.80 | 1366345.61 |
2925 | 2023.05.26 01:40 | buy | 1463 | 0.01 | 139.949 | 0.000 | 0.000 | ||
2926 | 2023.05.26 15:40 | close | 1463 | 0.01 | 140.269 | 0.000 | 0.000 | 312.80 | 1366658.41 |
2927 | 2023.05.29 04:30 | buy | 1464 | 0.01 | 140.599 | 0.000 | 0.000 | ||
2928 | 2023.05.30 09:20 | close | 1464 | 0.01 | 140.830 | 0.000 | 0.000 | 235.53 | 1366893.94 |
2929 | 2023.06.01 13:35 | buy | 1465 | 0.01 | 139.707 | 0.000 | 0.000 | ||
2930 | 2023.06.01 15:00 | buy | 1466 | 0.01 | 139.387 | 0.000 | 0.000 | ||
2931 | 2023.06.01 15:20 | close | 1466 | 0.01 | 139.677 | 0.000 | 0.000 | 282.80 | 1367176.74 |
2932 | 2023.06.01 15:20 | close | 1465 | 0.01 | 139.664 | 0.000 | 0.000 | -50.20 | 1367126.54 |
2933 | 2023.06.01 15:35 | buy | 1467 | 0.01 | 139.342 | 0.000 | 0.000 | ||
2934 | 2023.06.02 17:25 | close | 1467 | 0.01 | 139.654 | 0.000 | 0.000 | 316.53 | 1367443.07 |
2935 | 2023.06.05 06:45 | buy | 1468 | 0.01 | 140.009 | 0.000 | 0.000 | ||
2936 | 2023.06.05 09:10 | close | 1468 | 0.01 | 140.228 | 0.000 | 0.000 | 211.80 | 1367654.87 |
2937 | 2023.06.05 15:15 | buy | 1469 | 0.01 | 140.203 | 0.000 | 0.000 | ||
2938 | 2023.06.08 03:40 | buy | 1470 | 0.01 | 139.917 | 0.000 | 0.000 | ||
2939 | 2023.06.09 14:25 | buy | 1471 | 0.01 | 139.475 | 0.000 | 0.000 | ||
2940 | 2023.06.09 16:10 | buy | 1472 | 0.01 | 139.201 | 0.000 | 0.000 | ||
2941 | 2023.06.13 17:00 | close | 1472 | 0.01 | 139.752 | 0.000 | 0.000 | 567.26 | 1368222.13 |
2942 | 2023.06.13 17:00 | close | 1471 | 0.01 | 139.750 | 0.000 | 0.000 | 291.26 | 1368513.39 |
2943 | 2023.06.13 17:00 | close | 1470 | 0.01 | 139.760 | 0.000 | 0.000 | -129.01 | 1368384.38 |
2944 | 2023.06.13 17:00 | close | 1469 | 0.01 | 139.759 | 0.000 | 0.000 | -357.36 | 1368027.02 |
2945 | 2023.06.14 01:35 | buy | 1473 | 0.01 | 140.169 | 0.000 | 0.000 | ||
2946 | 2023.06.15 04:05 | close | 1473 | 0.01 | 140.428 | 0.000 | 0.000 | 286.99 | 1368314.01 |
2947 | 2023.06.15 12:20 | buy | 1474 | 0.01 | 141.070 | 0.000 | 0.000 | ||
2948 | 2023.06.15 15:10 | close | 1474 | 0.01 | 141.291 | 0.000 | 0.000 | 213.80 | 1368527.81 |
2949 | 2023.06.15 15:45 | buy | 1475 | 0.01 | 140.846 | 0.000 | 0.000 | ||
2950 | 2023.06.15 16:45 | buy | 1476 | 0.01 | 140.560 | 0.000 | 0.000 | ||
2951 | 2023.06.16 09:40 | close | 1476 | 0.01 | 140.913 | 0.000 | 0.000 | 357.53 | 1368885.34 |
2952 | 2023.06.16 09:40 | close | 1475 | 0.01 | 140.922 | 0.000 | 0.000 | 80.53 | 1368965.87 |
2953 | 2023.06.16 13:25 | buy | 1477 | 0.01 | 140.804 | 0.000 | 0.000 | ||
2954 | 2023.06.16 14:10 | close | 1477 | 0.01 | 141.015 | 0.000 | 0.000 | 203.80 | 1369169.67 |
2955 | 2023.06.19 05:55 | buy | 1478 | 0.01 | 141.834 | 0.000 | 0.000 | ||
2956 | 2023.06.19 07:30 | buy | 1479 | 0.01 | 141.561 | 0.000 | 0.000 | ||
2957 | 2023.06.19 10:30 | close | 1479 | 0.01 | 141.839 | 0.000 | 0.000 | 270.80 | 1369440.47 |
2958 | 2023.06.19 10:30 | close | 1478 | 0.01 | 141.830 | 0.000 | 0.000 | -11.20 | 1369429.27 |
2959 | 2023.06.21 12:55 | buy | 1480 | 0.01 | 141.869 | 0.000 | 0.000 | ||
2960 | 2023.06.21 16:15 | close | 1480 | 0.01 | 142.081 | 0.000 | 0.000 | 204.80 | 1369634.07 |
2961 | 2023.06.21 20:20 | buy | 1481 | 0.01 | 141.831 | 0.000 | 0.000 | ||
2962 | 2023.06.22 13:30 | close | 1481 | 0.01 | 142.051 | 0.000 | 0.000 | 247.99 | 1369882.06 |
2963 | 2023.06.23 02:40 | buy | 1482 | 0.01 | 142.954 | 0.000 | 0.000 | ||
2964 | 2023.06.23 08:20 | close | 1482 | 0.01 | 143.213 | 0.000 | 0.000 | 251.80 | 1370133.86 |
2965 | 2023.06.23 10:35 | buy | 1483 | 0.01 | 142.868 | 0.000 | 0.000 | ||
2966 | 2023.06.23 12:05 | close | 1483 | 0.01 | 143.109 | 0.000 | 0.000 | 233.80 | 1370367.66 |
2967 | 2023.06.26 02:00 | buy | 1484 | 0.01 | 143.468 | 0.000 | 0.000 | ||
2968 | 2023.06.27 11:15 | close | 1484 | 0.01 | 143.666 | 0.000 | 0.000 | 202.53 | 1370570.19 |
2969 | 2023.06.27 14:50 | buy | 1485 | 0.01 | 143.545 | 0.000 | 0.000 | ||
2970 | 2023.06.27 17:10 | close | 1485 | 0.01 | 143.774 | 0.000 | 0.000 | 221.80 | 1370791.99 |
2971 | 2023.06.28 01:15 | buy | 1486 | 0.01 | 144.017 | 0.000 | 0.000 | ||
2972 | 2023.06.28 11:25 | close | 1486 | 0.01 | 144.250 | 0.000 | 0.000 | 225.80 | 1371017.79 |
2973 | 2023.06.29 03:55 | buy | 1487 | 0.01 | 144.258 | 0.000 | 0.000 | ||
2974 | 2023.06.29 06:30 | close | 1487 | 0.01 | 144.489 | 0.000 | 0.000 | 223.80 | 1371241.59 |
2975 | 2023.06.29 10:40 | buy | 1488 | 0.01 | 144.353 | 0.000 | 0.000 | ||
2976 | 2023.06.29 15:35 | close | 1488 | 0.01 | 144.663 | 0.000 | 0.000 | 302.80 | 1371544.39 |
2977 | 2023.06.30 01:10 | buy | 1489 | 0.01 | 144.743 | 0.000 | 0.000 | ||
2978 | 2023.06.30 04:30 | close | 1489 | 0.01 | 144.971 | 0.000 | 0.000 | 220.80 | 1371765.19 |
2979 | 2023.07.03 12:50 | buy | 1490 | 0.01 | 144.555 | 0.000 | 0.000 | ||
2980 | 2023.07.03 14:10 | close | 1490 | 0.01 | 144.747 | 0.000 | 0.000 | 184.80 | 1371949.99 |
2981 | 2023.07.03 15:55 | buy | 1491 | 0.01 | 144.558 | 0.000 | 0.000 | ||
2982 | 2023.07.10 09:05 | buy | 1492 | 0.01 | 142.645 | 0.000 | 0.000 | ||
2983 | 2023.07.17 03:10 | buy | 1493 | 0.01 | 138.606 | 0.000 | 0.000 | ||
2984 | 2023.07.31 09:55 | close | 1493 | 0.01 | 142.076 | 0.000 | 0.000 | 3627.02 | 1375577.01 |
2985 | 2023.07.31 09:55 | close | 1492 | 0.01 | 142.074 | 0.000 | 0.000 | -331.87 | 1375245.14 |
2986 | 2023.07.31 09:55 | close | 1491 | 0.01 | 142.068 | 0.000 | 0.000 | -2168.76 | 1373076.38 |
2987 | 2023.07.31 14:55 | buy | 1494 | 0.01 | 142.120 | 0.000 | 0.000 | ||
2988 | 2023.07.31 16:05 | close | 1494 | 0.01 | 142.324 | 0.000 | 0.000 | 196.80 | 1373273.18 |
2989 | 2023.07.31 18:10 | buy | 1495 | 0.01 | 142.038 | 0.000 | 0.000 | ||
2990 | 2023.07.31 21:35 | close | 1495 | 0.01 | 142.244 | 0.000 | 0.000 | 198.80 | 1373471.98 |
2991 | 2023.08.01 01:25 | buy | 1496 | 0.01 | 142.239 | 0.000 | 0.000 | ||
2992 | 2023.08.01 04:00 | close | 1496 | 0.01 | 142.493 | 0.000 | 0.000 | 246.80 | 1373718.78 |
2993 | 2023.08.01 09:35 | buy | 1497 | 0.01 | 142.567 | 0.000 | 0.000 | ||
2994 | 2023.08.01 12:05 | close | 1497 | 0.01 | 142.763 | 0.000 | 0.000 | 188.80 | 1373907.58 |
2995 | 2023.08.03 01:15 | buy | 1498 | 0.01 | 143.228 | 0.000 | 0.000 | ||
2996 | 2023.08.03 07:05 | close | 1498 | 0.01 | 143.611 | 0.000 | 0.000 | 375.80 | 1374283.38 |
2997 | 2023.08.03 10:25 | buy | 1499 | 0.01 | 143.259 | 0.000 | 0.000 | ||
2998 | 2023.08.07 15:00 | buy | 1500 | 0.01 | 142.189 | 0.000 | 0.000 | ||
2999 | 2023.08.08 03:35 | close | 1500 | 0.01 | 142.825 | 0.000 | 0.000 | 640.53 | 1374923.91 |
3000 | 2023.08.08 03:35 | close | 1499 | 0.01 | 142.824 | 0.000 | 0.000 | -407.01 | 1374516.90 |
3001 | 2023.08.08 09:10 | buy | 1501 | 0.01 | 143.185 | 0.000 | 0.000 | ||
3002 | 2023.08.08 14:15 | buy | 1502 | 0.01 | 142.915 | 0.000 | 0.000 | ||
3003 | 2023.08.08 16:00 | close | 1502 | 0.01 | 143.155 | 0.000 | 0.000 | 232.80 | 1374749.70 |
3004 | 2023.08.08 16:00 | close | 1501 | 0.01 | 143.156 | 0.000 | 0.000 | -36.20 | 1374713.50 |
3005 | 2023.08.09 02:10 | buy | 1503 | 0.01 | 143.301 | 0.000 | 0.000 | ||
3006 | 2023.08.09 17:35 | close | 1503 | 0.01 | 143.540 | 0.000 | 0.000 | 231.80 | 1374945.30 |
3007 | 2023.08.10 01:10 | buy | 1504 | 0.01 | 143.664 | 0.000 | 0.000 | ||
3008 | 2023.08.10 05:55 | close | 1504 | 0.01 | 143.878 | 0.000 | 0.000 | 206.80 | 1375152.10 |
3009 | 2023.08.10 10:05 | buy | 1505 | 0.01 | 143.859 | 0.000 | 0.000 | ||
3010 | 2023.08.10 16:15 | close | 1505 | 0.01 | 144.067 | 0.000 | 0.000 | 200.80 | 1375352.90 |
3011 | 2023.08.11 04:35 | buy | 1506 | 0.01 | 144.713 | 0.000 | 0.000 | ||
3012 | 2023.08.11 18:40 | close | 1506 | 0.01 | 144.933 | 0.000 | 0.000 | 212.80 | 1375565.70 |
3013 | 2023.08.14 01:20 | buy | 1507 | 0.01 | 144.903 | 0.000 | 0.000 | ||
3014 | 2023.08.14 03:35 | close | 1507 | 0.01 | 145.179 | 0.000 | 0.000 | 268.80 | 1375834.50 |
3015 | 2023.08.14 04:05 | buy | 1508 | 0.01 | 144.763 | 0.000 | 0.000 | ||
3016 | 2023.08.14 04:25 | close | 1508 | 0.01 | 144.987 | 0.000 | 0.000 | 216.80 | 1376051.30 |
3017 | 2023.08.14 19:10 | buy | 1509 | 0.01 | 145.209 | 0.000 | 0.000 | ||
3018 | 2023.08.14 21:35 | close | 1509 | 0.01 | 145.413 | 0.000 | 0.000 | 196.80 | 1376248.10 |
3019 | 2023.08.15 02:55 | buy | 1510 | 0.01 | 145.450 | 0.000 | 0.000 | ||
3020 | 2023.08.15 09:45 | close | 1510 | 0.01 | 145.711 | 0.000 | 0.000 | 253.80 | 1376501.90 |
3021 | 2023.08.17 08:50 | buy | 1511 | 0.01 | 146.378 | 0.000 | 0.000 | ||
3022 | 2023.08.22 04:05 | buy | 1512 | 0.01 | 146.123 | 0.000 | 0.000 | ||
3023 | 2023.08.25 17:30 | close | 1512 | 0.01 | 146.381 | 0.000 | 0.000 | 309.45 | 1376811.35 |
3024 | 2023.08.25 17:30 | close | 1511 | 0.01 | 146.376 | 0.000 | 0.000 | 84.64 | 1376895.99 |
3025 | 2023.08.28 08:10 | buy | 1513 | 0.01 | 146.442 | 0.000 | 0.000 | ||
3026 | 2023.08.28 18:00 | close | 1513 | 0.01 | 146.652 | 0.000 | 0.000 | 202.80 | 1377098.79 |
3027 | 2023.08.29 17:05 | buy | 1514 | 0.01 | 146.520 | 0.000 | 0.000 | ||
3028 | 2023.08.30 15:05 | buy | 1515 | 0.01 | 146.217 | 0.000 | 0.000 | ||
3029 | 2023.08.30 15:35 | buy | 1516 | 0.01 | 145.950 | 0.000 | 0.000 | ||
3030 | 2023.09.04 10:05 | close | 1516 | 0.01 | 146.312 | 0.000 | 0.000 | 413.45 | 1377512.24 |
3031 | 2023.09.04 10:05 | close | 1515 | 0.01 | 146.311 | 0.000 | 0.000 | 145.45 | 1377657.69 |
3032 | 2023.09.04 10:05 | close | 1514 | 0.01 | 146.303 | 0.000 | 0.000 | -153.82 | 1377503.87 |
3033 | 2023.09.04 23:40 | buy | 1517 | 0.01 | 146.484 | 0.000 | 0.000 | ||
3034 | 2023.09.05 05:40 | close | 1517 | 0.01 | 146.696 | 0.000 | 0.000 | 216.53 | 1377720.40 |
3035 | 2023.09.06 01:20 | buy | 1518 | 0.01 | 147.650 | 0.000 | 0.000 | ||
3036 | 2023.09.07 03:45 | close | 1518 | 0.01 | 147.873 | 0.000 | 0.000 | 250.99 | 1377971.39 |
3037 | 2023.09.07 04:50 | buy | 1519 | 0.01 | 147.573 | 0.000 | 0.000 | ||
3038 | 2023.09.08 21:50 | close | 1519 | 0.01 | 147.801 | 0.000 | 0.000 | 232.53 | 1378203.92 |
3039 | 2023.09.12 11:40 | buy | 1520 | 0.01 | 146.686 | 0.000 | 0.000 | ||
3040 | 2023.09.12 13:45 | close | 1520 | 0.01 | 146.979 | 0.000 | 0.000 | 285.80 | 1378489.72 |
3041 | 2023.09.12 19:25 | buy | 1521 | 0.01 | 147.071 | 0.000 | 0.000 | ||
3042 | 2023.09.13 04:00 | close | 1521 | 0.01 | 147.308 | 0.000 | 0.000 | 241.53 | 1378731.25 |
3043 | 2023.09.13 09:00 | buy | 1522 | 0.01 | 147.307 | 0.000 | 0.000 | ||
3044 | 2023.09.13 15:35 | close | 1522 | 0.01 | 147.532 | 0.000 | 0.000 | 217.80 | 1378949.05 |
3045 | 2023.09.13 19:20 | buy | 1523 | 0.01 | 147.349 | 0.000 | 0.000 | ||
3046 | 2023.09.15 08:05 | close | 1523 | 0.01 | 147.575 | 0.000 | 0.000 | 265.72 | 1379214.77 |
3047 | 2023.09.15 17:05 | buy | 1524 | 0.01 | 147.667 | 0.000 | 0.000 | ||
3048 | 2023.09.15 18:05 | close | 1524 | 0.01 | 147.885 | 0.000 | 0.000 | 210.80 | 1379425.57 |
3049 | 2023.09.20 13:40 | buy | 1525 | 0.01 | 147.861 | 0.000 | 0.000 | ||
3050 | 2023.09.20 21:15 | close | 1525 | 0.01 | 148.086 | 0.000 | 0.000 | 217.80 | 1379643.37 |
3051 | 2023.09.21 05:15 | buy | 1526 | 0.01 | 148.215 | 0.000 | 0.000 | ||
3052 | 2023.09.25 02:45 | close | 1526 | 0.01 | 148.428 | 0.000 | 0.000 | 229.26 | 1379872.63 |
3053 | 2023.09.26 01:50 | buy | 1527 | 0.01 | 148.796 | 0.000 | 0.000 | ||
3054 | 2023.09.26 09:20 | close | 1527 | 0.01 | 149.035 | 0.000 | 0.000 | 231.80 | 1380104.43 |
3055 | 2023.09.28 01:00 | buy | 1528 | 0.01 | 149.497 | 0.000 | 0.000 | ||
3056 | 2023.10.02 03:55 | close | 1528 | 0.01 | 149.701 | 0.000 | 0.000 | 220.26 | 1380324.69 |
3057 | 2023.10.02 08:40 | buy | 1529 | 0.01 | 149.640 | 0.000 | 0.000 | ||
3058 | 2023.10.02 17:45 | close | 1529 | 0.01 | 149.837 | 0.000 | 0.000 | 189.80 | 1380514.49 |
3059 | 2023.10.10 17:05 | buy | 1530 | 0.01 | 148.879 | 0.000 | 0.000 | ||
3060 | 2023.10.11 17:55 | close | 1530 | 0.01 | 149.109 | 0.000 | 0.000 | 234.53 | 1380749.02 |
3061 | 2023.10.12 01:50 | buy | 1531 | 0.01 | 149.008 | 0.000 | 0.000 | ||
3062 | 2023.10.12 05:40 | close | 1531 | 0.01 | 149.233 | 0.000 | 0.000 | 217.80 | 1380966.82 |
3063 | 2023.10.13 02:00 | buy | 1532 | 0.01 | 149.774 | 0.000 | 0.000 | ||
3064 | 2023.10.20 11:15 | close | 1532 | 0.01 | 149.976 | 0.000 | 0.000 | 276.91 | 1381243.73 |
3065 | 2023.10.24 19:20 | buy | 1533 | 0.01 | 149.771 | 0.000 | 0.000 | ||
3066 | 2023.10.25 20:05 | close | 1533 | 0.01 | 149.981 | 0.000 | 0.000 | 214.53 | 1381458.26 |
3067 | 2023.10.26 12:35 | buy | 1534 | 0.01 | 150.276 | 0.000 | 0.000 | ||
3068 | 2023.10.26 18:30 | close | 1534 | 0.01 | 150.492 | 0.000 | 0.000 | 208.80 | 1381667.06 |
3069 | 2023.11.01 01:30 | buy | 1535 | 0.01 | 151.510 | 0.000 | 0.000 | ||
3070 | 2023.11.01 03:15 | buy | 1536 | 0.01 | 151.261 | 0.000 | 0.000 | ||
3071 | 2023.11.07 18:35 | buy | 1537 | 0.01 | 150.460 | 0.000 | 0.000 | ||
3072 | 2023.11.09 12:30 | close | 1537 | 0.01 | 151.162 | 0.000 | 0.000 | 741.72 | 1382408.78 |
3073 | 2023.11.09 12:30 | close | 1536 | 0.01 | 151.163 | 0.000 | 0.000 | 12.10 | 1382420.88 |
3074 | 2023.11.09 12:30 | close | 1535 | 0.01 | 151.169 | 0.000 | 0.000 | -230.90 | 1382189.98 |
3075 | 2023.11.10 03:20 | buy | 1538 | 0.01 | 151.247 | 0.000 | 0.000 | ||
3076 | 2023.11.10 09:05 | close | 1538 | 0.01 | 151.444 | 0.000 | 0.000 | 189.80 | 1382379.78 |
3077 | 2023.11.13 09:50 | buy | 1539 | 0.01 | 151.678 | 0.000 | 0.000 | ||
3078 | 2023.11.13 16:40 | close | 1539 | 0.01 | 151.895 | 0.000 | 0.000 | 209.80 | 1382589.58 |
3079 | 2023.11.16 02:00 | buy | 1540 | 0.01 | 151.220 | 0.000 | 0.000 | ||
3080 | 2023.11.22 01:00 | buy | 1541 | 0.01 | 148.279 | 0.000 | 0.000 | ||
3081 | 2023.11.29 17:00 | buy | 1542 | 0.01 | 147.401 | 0.000 | 0.000 | ||
3082 | 2023.12.05 01:00 | buy | 1543 | 0.01 | 147.120 | 0.000 | 0.000 | ||
3083 | 2023.12.08 15:50 | buy | 1544 | 0.01 | 143.957 | 0.000 | 0.000 | ||
3084 | 2023.12.15 04:45 | buy | 1545 | 0.01 | 141.983 | 0.000 | 0.000 | ||
3085 | 2023.12.15 06:45 | buy | 1546 | 0.01 | 141.695 | 0.000 | 0.000 | ||
3086 | 2023.12.29 01:05 | buy | 1547 | 0.01 | 141.286 | 0.000 | 0.000 | ||
3087 | 2023.12.29 23:59 | close at stop | 1547 | 0.01 | 140.975 | 0.000 | 0.000 | -318.20 | 1382271.38 |
3088 | 2023.12.29 23:59 | close at stop | 1546 | 0.01 | 140.975 | 0.000 | 0.000 | -562.98 | 1381708.40 |
3089 | 2023.12.29 23:59 | close at stop | 1545 | 0.01 | 140.975 | 0.000 | 0.000 | -850.98 | 1380857.42 |
3090 | 2023.12.29 23:59 | close at stop | 1544 | 0.01 | 140.975 | 0.000 | 0.000 | -2742.87 | 1378114.55 |
3091 | 2023.12.29 23:59 | close at stop | 1543 | 0.01 | 140.975 | 0.000 | 0.000 | -5847.22 | 1372267.33 |
3092 | 2023.12.29 23:59 | close at stop | 1542 | 0.01 | 140.975 | 0.000 | 0.000 | -6057.84 | 1366209.49 |
3093 | 2023.12.29 23:59 | close at stop | 1541 | 0.01 | 140.975 | 0.000 | 0.000 | -6853.73 | 1359355.76 |
3094 | 2023.12.29 23:59 | close at stop | 1540 | 0.01 | 140.975 | 0.000 | 0.000 | -9747.81 | 1349607.95 |