Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
TitanFX-03 (Build 1415)

通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=20; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数897045モデルティック数368790884モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益373499.64総利益649452.32総損失-275952.68
プロフィットファクタ2.35期待利得231.13
絶対ドローダウン4975.48最大ドローダウン76449.20 (5.96%)相対ドローダウン6.09% (75054.92)
総取引数1616売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1616 (81.81%)
勝率(%)1322 (81.81%)負率 (%)294 (18.19%)
最大勝トレード7665.64敗トレード-10150.00
平均勝トレード491.26敗トレード-938.61
最大連勝(金額)36 (9622.80)連敗(金額)8 (-34783.40)
最大連勝(トレード数)26135.24 (15)連敗(トレード数)-34783.40 (8)
平均連勝6連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 04:55buy10.01119.5560.0000.000
22012.01.02 09:20buy20.01119.2930.0000.000
32012.01.03 08:40close20.01119.5310.0000.000244.921000244.92
42012.01.03 08:40close10.01119.5370.0000.000-12.081000232.84
52012.01.04 02:25buy30.01119.9700.0000.000
62012.01.06 07:05buy40.01119.5730.0000.000
72012.01.12 15:40buy50.01117.7430.0000.000
82012.01.19 17:50close50.01119.1950.0000.0001543.641001776.48
92012.01.19 17:50close40.01119.1890.0000.000-207.641001568.84
102012.01.19 17:50close30.01119.1910.0000.000-546.161001022.68
112012.01.19 21:55buy60.01119.3630.0000.000
122012.01.20 09:35close60.01119.6460.0000.000289.921001312.60
132012.01.20 18:35buy70.01119.6070.0000.000
142012.01.20 23:00close70.01119.8200.0000.000205.801001518.40
152012.01.23 09:10buy80.01119.6640.0000.000
162012.01.23 16:45close80.01119.9270.0000.000255.801001774.20
172012.01.25 01:00buy90.01121.3180.0000.000
182012.01.25 02:35close90.01121.5790.0000.000253.801002028.00
192012.01.25 06:55buy100.01121.5580.0000.000
202012.01.25 12:30close100.01121.7640.0000.000198.801002226.80
212012.01.25 19:10buy110.01121.4930.0000.000
222012.01.25 21:15close110.01121.7170.0000.000216.801002443.60
232012.01.31 15:40buy120.01120.4310.0000.000
242012.02.01 14:50close120.01120.7180.0000.000293.921002737.52
252012.02.02 06:50buy130.01120.6800.0000.000
262012.02.03 15:35close130.01120.9250.0000.000251.921002989.44
272012.02.06 01:35buy140.01120.9140.0000.000
282012.02.06 06:25close140.01121.1240.0000.000202.801003192.24
292012.02.06 08:25buy150.01121.0270.0000.000
302012.02.07 03:45close150.01121.2400.0000.000219.921003412.16
312012.02.07 21:45buy160.01122.0640.0000.000
322012.02.08 02:50close160.01122.2710.0000.000213.921003626.08
332012.02.08 13:00buy170.01122.2930.0000.000
342012.02.09 14:30close170.01122.5220.0000.000264.161003890.24
352012.02.10 01:15buy180.01122.7690.0000.000
362012.02.10 11:35close180.01122.9650.0000.000188.801004079.04
372012.02.10 14:15buy190.01122.8550.0000.000
382012.02.10 15:00buy200.01122.5610.0000.000
392012.02.13 10:25close200.01122.8440.0000.000289.921004368.96
402012.02.13 10:25close190.01122.8500.0000.0001.921004370.88
412012.02.13 14:10buy210.01122.6030.0000.000
422012.02.14 11:10close210.01122.8210.0000.000224.921004595.80
432012.02.14 14:50buy220.01122.8280.0000.000
442012.02.14 16:10buy230.01122.5370.0000.000
452012.02.14 16:45close230.01122.8290.0000.000284.801004880.60
462012.02.14 16:45close220.01122.8330.0000.000-2.201004878.40
472012.02.14 21:35buy240.01122.7780.0000.000
482012.02.14 22:40close240.01123.0070.0000.000221.801005100.20
492012.02.15 09:50buy250.01123.3170.0000.000
502012.02.15 11:00buy260.01123.0330.0000.000
512012.02.15 13:25close260.01123.2720.0000.000231.801005332.00
522012.02.15 13:25close250.01123.2890.0000.000-35.201005296.80
532012.02.15 15:40buy270.01122.9790.0000.000
542012.02.16 09:55close270.01123.2630.0000.000319.161005615.96
552012.02.16 14:05buy280.01123.3890.0000.000
562012.02.16 15:35close280.01123.6950.0000.000298.801005914.76
572012.02.17 10:50buy290.01124.7620.0000.000
582012.02.17 11:10close290.01124.9850.0000.000215.801006130.56
592012.02.20 09:20buy300.01126.1160.0000.000
602012.02.20 10:10buy310.01125.8050.0000.000
612012.02.20 10:30close310.01126.0680.0000.000255.801006386.36
622012.02.20 10:30close300.01126.0520.0000.000-71.201006315.16
632012.02.21 12:20buy320.01126.2260.0000.000
642012.02.22 09:55close320.01126.5370.0000.000317.921006633.08
652012.02.22 11:35buy330.01126.1880.0000.000
662012.02.23 16:50buy340.01125.8290.0000.000
672012.02.24 03:25close340.01126.2010.0000.000378.921007012.00
682012.02.24 03:25close330.01126.1870.0000.00048.281007060.28
692012.02.27 02:35buy350.01128.6850.0000.000
702012.02.27 02:45close350.01128.9890.0000.000296.801007357.08
712012.02.27 08:35buy360.01128.5350.0000.000
722012.02.28 12:30buy370.01127.6080.0000.000
732012.02.28 16:45buy380.01127.1750.0000.000
742012.02.28 18:25close380.01127.9310.0000.000748.801008105.88
752012.02.28 18:25close370.01127.9410.0000.000325.801008431.68
762012.02.28 18:25close360.01127.9380.0000.000-590.081007841.60
772012.02.29 05:35buy390.01128.1100.0000.000
782012.02.29 10:55close390.01128.3350.0000.000217.801008059.40
792012.02.29 13:40buy400.01128.2280.0000.000
802012.02.29 16:50close400.01128.4460.0000.000210.801008270.20
812012.03.01 06:20buy410.01128.9440.0000.000
822012.03.01 11:00close410.01129.2410.0000.000289.801008560.00
832012.03.02 14:00buy420.01129.6190.0000.000
842012.03.09 02:15buy430.01129.0240.0000.000
852012.03.09 04:40close430.01129.4230.0000.000391.801008951.80
862012.03.09 04:40close420.01129.4170.0000.000-110.361008841.44
872012.03.09 08:00buy440.01129.3330.0000.000
882012.03.09 15:35close440.01129.5540.0000.000213.801009055.24
892012.03.13 05:00buy450.01128.6830.0000.000
902012.03.13 07:30close450.01128.8930.0000.000202.801009258.04
912012.03.14 09:10buy460.01130.2790.0000.000
922012.03.14 11:00close460.01130.4910.0000.000204.801009462.84
932012.03.14 21:00buy470.01131.0260.0000.000
942012.03.14 22:15close470.01131.2460.0000.000212.801009675.64
952012.03.15 09:25buy480.01131.4190.0000.000
962012.03.16 03:05buy490.01131.0270.0000.000
972012.03.16 11:00close490.01131.3530.0000.000318.801009994.44
982012.03.16 11:00close480.01131.3460.0000.000-66.081009928.36
992012.03.19 05:45buy500.01132.0450.0000.000
1002012.03.19 15:45close500.01132.2690.0000.000216.801010145.16
1012012.03.19 22:45buy510.01132.4210.0000.000
1022012.03.20 11:30close510.01132.6620.0000.000247.921010393.08
1032012.03.20 14:15buy520.01132.6200.0000.000
1042012.03.20 22:10close520.01132.8240.0000.000196.801010589.88
1052012.03.21 17:05buy530.01132.7580.0000.000
1062012.03.23 14:35buy540.01130.6640.0000.000
1072012.03.26 14:20close540.01131.8260.0000.0001168.921011758.80
1082012.03.26 14:20close530.01131.8400.0000.000-854.601010904.20
1092012.03.28 01:30buy550.01132.6230.0000.000
1102012.03.30 02:15buy560.01131.3720.0000.000
1112012.03.30 03:20buy570.01131.0490.0000.000
1122012.03.30 17:05close570.01131.8070.0000.000750.801011655.00
1132012.03.30 17:05close560.01131.7970.0000.000417.801012072.80
1142012.03.30 17:05close550.01131.7980.0000.000-775.721011297.08
1152012.04.02 12:10buy580.01132.6480.0000.000
1162012.04.04 01:50buy590.01131.6510.0000.000
1172012.04.06 15:35buy600.01129.7840.0000.000
1182012.04.11 11:00buy610.01128.0920.0000.000
1192012.04.19 04:10close610.01130.6170.0000.0002659.001013956.08
1202012.04.19 04:10close600.01130.6270.0000.0001019.361014975.44
1212012.04.19 04:10close590.01130.6300.0000.000-788.161014187.28
1222012.04.19 04:10close580.01130.6280.0000.000-1758.921012428.36
1232012.04.19 07:15buy620.01130.4230.0000.000
1242012.04.19 09:25close620.01130.7130.0000.000282.801012711.16
1252012.04.19 15:35buy630.01130.6650.0000.000
1262012.04.19 16:45close630.01130.9070.0000.000234.801012945.96
1272012.04.20 16:00buy640.01131.4300.0000.000
1282012.04.20 16:55close640.01131.6590.0000.000221.801013167.76
1292012.04.24 02:30buy650.01130.7540.0000.000
1302012.04.24 11:00close650.01131.0240.0000.000262.801013430.56
1312012.04.24 15:30buy660.01130.9430.0000.000
1322012.04.24 22:15close660.01131.1510.0000.000200.801013631.36
1332012.04.26 01:45buy670.01131.3980.0000.000
1342012.04.27 06:55close670.01131.6590.0000.000267.921013899.28
1352012.05.01 23:10buy680.01129.9630.0000.000
1362012.05.02 03:20close680.01130.1840.0000.000227.921014127.20
1372012.05.03 20:55buy690.01129.9010.0000.000
1382012.05.08 03:25buy700.01129.3460.0000.000
1392012.05.10 11:05buy710.01128.4520.0000.000
1402012.05.10 17:10close710.01129.3680.0000.000908.801015036.00
1412012.05.10 17:10close700.01129.3670.0000.00070.281015106.28
1422012.05.10 17:10close690.01129.3800.0000.000-429.361014676.92
1432012.05.10 21:00buy720.01129.0900.0000.000
1442012.05.18 18:15buy730.01125.1280.0000.000
1452012.06.05 10:10buy740.01120.4650.0000.000
1462012.06.20 17:10close740.01125.0210.0000.0004760.601019437.52
1472012.06.20 17:10close730.01125.0270.0000.000329.521019767.04
1482012.06.20 17:10close720.01125.0210.0000.000-3525.521016241.52
1492012.06.20 19:40buy750.01124.6850.0000.000
1502012.06.20 20:00close750.01124.8950.0000.000202.801016444.32
1512012.06.21 03:00buy760.01124.7840.0000.000
1522012.06.21 11:35close760.01125.1290.0000.000337.801016782.12
1532012.06.21 17:05buy770.01125.3220.0000.000
1542012.06.21 17:35close770.01125.5700.0000.000240.801017022.92
1552012.06.21 19:30buy780.01124.9580.0000.000
1562012.06.21 20:10close780.01125.2330.0000.000267.801017290.72
1572012.06.22 13:10buy790.01125.2100.0000.000
1582012.06.22 16:30close790.01125.4320.0000.000214.801017505.52
1592012.06.26 11:45buy800.01123.9330.0000.000
1602012.06.26 14:00close800.01124.1520.0000.000211.801017717.32
1612012.06.27 03:05buy810.01124.1770.0000.000
1622012.06.27 10:30close810.01124.5300.0000.000345.801018063.12
1632012.07.02 03:05buy820.01125.0200.0000.000
1642012.07.02 15:40close820.01125.2260.0000.000198.801018261.92
1652012.07.03 15:00buy830.01125.0770.0000.000
1662012.07.03 17:10close830.01125.2910.0000.000206.801018468.72
1672012.07.03 22:55buy840.01125.2500.0000.000
1682012.07.11 15:05buy850.01123.2470.0000.000
1692012.07.31 10:10buy860.01122.7850.0000.000
1702012.08.14 15:35close860.01123.8390.0000.0001244.481019713.20
1712012.08.14 15:35close850.01123.8220.0000.0001047.881020761.08
1722012.08.14 15:35close840.01123.8330.0000.000-831.161019929.92
1732012.08.14 22:40buy870.01123.4540.0000.000
1742012.08.15 09:35close870.01123.6520.0000.000204.921020134.84
1752012.08.15 15:45buy880.01123.4940.0000.000
1762012.08.15 18:00close880.01123.7640.0000.000262.801020397.64
1772012.08.16 09:15buy890.01124.0160.0000.000
1782012.08.16 11:35close890.01124.2710.0000.000247.801020645.44
1792012.08.17 03:00buy900.01124.7410.0000.000
1802012.08.20 11:05close900.01124.9640.0000.000229.921020875.36
1812012.08.28 20:55buy910.01124.2080.0000.000
1822012.08.29 14:10close910.01124.4220.0000.000220.921021096.28
1832012.08.29 22:00buy920.01124.6000.0000.000
1842012.08.31 16:55buy930.01124.2320.0000.000
1852012.09.03 11:30close930.01124.5350.0000.000309.921021406.20
1862012.09.03 11:30close920.01124.5230.0000.000-13.601021392.60
1872012.09.04 13:55buy940.01124.4540.0000.000
1882012.09.05 15:05close940.01124.8690.0000.000421.921021814.52
1892012.09.07 13:25buy950.01125.9220.0000.000
1902012.09.14 12:20close950.01126.1950.0000.000364.641022179.16
1912012.09.17 05:05buy960.01126.8890.0000.000
1922012.09.17 08:10close960.01127.0980.0000.000201.801022380.96
1932012.09.17 21:15buy970.01127.8610.0000.000
1942012.09.18 21:45close970.01128.0810.0000.000226.921022607.88
1952012.09.19 10:20buy980.01128.3970.0000.000
1962012.09.19 10:40close980.01128.6630.0000.000258.801022866.68
1972012.09.19 11:55buy990.01128.2820.0000.000
1982012.09.19 13:00buy1000.01127.9600.0000.000
1992012.09.21 10:30buy1010.01126.9420.0000.000
2002012.09.27 11:15buy1020.01125.7520.0000.000
2012012.10.05 15:35close1020.01127.5020.0000.0001855.761024722.44
2022012.10.05 15:35close1010.01127.4980.0000.000746.481025468.92
2032012.10.05 15:35close1000.01127.5120.0000.000-201.041025267.88
2042012.10.05 15:35close990.01127.5050.0000.000-530.041024737.84
2052012.10.05 20:50buy1030.01127.1240.0000.000
2062012.10.09 09:25buy1040.01125.6940.0000.000
2072012.10.15 12:35close1040.01126.5290.0000.000912.521025650.36
2082012.10.15 12:35close1030.01126.5300.0000.000-488.241025162.12
2092012.10.15 22:35buy1050.01126.4140.0000.000
2102012.10.16 02:35close1050.01126.6460.0000.000238.921025401.04
2112012.10.16 12:25buy1060.01126.7260.0000.000
2122012.10.16 14:45close1060.01127.0190.0000.000285.801025686.84
2132012.10.16 22:10buy1070.01127.0720.0000.000
2142012.10.17 12:55close1070.01127.3190.0000.000253.921025940.76
2152012.10.18 10:20buy1080.01127.5790.0000.000
2162012.10.18 11:35close1080.01127.8650.0000.000278.801026219.56
2172012.10.18 20:10buy1090.01127.7450.0000.000
2182012.10.22 11:55close1090.01128.0620.0000.000338.041026557.60
2192012.10.22 18:20buy1100.01127.8830.0000.000
2202012.10.23 02:40close1100.01128.0950.0000.000218.921026776.52
2212012.10.24 18:50buy1110.01127.8270.0000.000
2222012.10.25 02:40close1110.01128.0330.0000.000241.161027017.68
2232012.10.25 18:30buy1120.01129.0730.0000.000
2242012.10.25 20:00close1120.01129.3080.0000.000227.801027245.48
2252012.10.26 03:00buy1130.01129.3130.0000.000
2262012.10.30 06:40buy1140.01127.8750.0000.000
2272012.10.30 08:50buy1150.01127.4400.0000.000
2282012.10.31 11:05close1150.01128.3240.0000.000890.921028136.40
2292012.10.31 11:05close1140.01128.3130.0000.000444.921028581.32
2302012.10.31 11:05close1130.01128.3310.0000.000-946.841027634.48
2312012.10.31 18:05buy1160.01128.4510.0000.000
2322012.10.31 18:30close1160.01128.6920.0000.000233.801027868.28
2332012.11.01 10:25buy1170.01129.0000.0000.000
2342012.11.01 11:10close1170.01129.2390.0000.000231.801028100.08
2352012.11.07 02:00buy1180.01128.3940.0000.000
2362012.11.07 02:40buy1190.01128.0910.0000.000
2372012.11.07 06:35close1190.01128.4370.0000.000338.801028438.88
2382012.11.07 06:35close1180.01128.4410.0000.00039.801028478.68
2392012.11.07 13:25buy1200.01128.4390.0000.000
2402012.11.14 22:10buy1210.01127.0470.0000.000
2412012.11.15 06:55close1210.01128.0440.0000.0001032.161029510.84
2422012.11.15 06:55close1200.01128.0470.0000.000-258.001029252.84
2432012.11.15 19:15buy1220.01128.6080.0000.000
2442012.11.16 02:20close1220.01128.8120.0000.000210.921029463.76
2452012.11.19 03:40buy1230.01129.1710.0000.000
2462012.11.19 04:05close1230.01129.3990.0000.000220.801029684.56
2472012.11.19 06:25buy1240.01129.1440.0000.000
2482012.11.19 08:20close1240.01129.4010.0000.000249.801029934.36
2492012.11.19 10:30buy1250.01129.1510.0000.000
2502012.11.19 22:00close1250.01129.3760.0000.000217.801030152.16
2512012.11.20 20:30buy1260.01129.9660.0000.000
2522012.11.21 01:55close1260.01130.1790.0000.000219.921030372.08
2532012.11.21 05:40buy1270.01130.3220.0000.000
2542012.11.21 09:50close1270.01130.5780.0000.000248.801030620.88
2552012.11.22 06:10buy1280.01131.5330.0000.000
2562012.11.22 09:05close1280.01131.7870.0000.000246.801030867.68
2572012.11.27 10:25buy1290.01131.7350.0000.000
2582012.11.27 15:35close1290.01131.9420.0000.000199.801031067.48
2592012.11.30 15:35buy1300.01132.1530.0000.000
2602012.12.03 16:35close1300.01132.4170.0000.000270.921031338.40
2612012.12.03 23:25buy1310.01132.2810.0000.000
2622012.12.05 05:20close1310.01132.5690.0000.000309.041031647.44
2632012.12.05 13:55buy1320.01132.2160.0000.000
2642012.12.05 17:55close1320.01132.4250.0000.000201.801031849.24
2652012.12.05 21:55buy1330.01132.5500.0000.000
2662012.12.06 04:55close1330.01132.8160.0000.000301.161032150.40
2672012.12.06 08:15buy1340.01132.6010.0000.000
2682012.12.06 10:45close1340.01132.8070.0000.000198.801032349.20
2692012.12.10 21:30buy1350.01132.3210.0000.000
2702012.12.11 11:15close1350.01132.5290.0000.000214.921032564.12
2712012.12.11 15:55buy1360.01132.4920.0000.000
2722012.12.11 17:15close1360.01132.7420.0000.000242.801032806.92
2732012.12.12 17:10buy1370.01133.5840.0000.000
2742012.12.12 18:15close1370.01133.9370.0000.000345.801033152.72
2752012.12.13 10:00buy1380.01134.7860.0000.000
2762012.12.13 10:45buy1390.01134.4590.0000.000
2772012.12.13 14:20close1390.01134.7600.0000.000293.801033446.52
2782012.12.13 14:20close1380.01134.7750.0000.000-18.201033428.32
2792012.12.13 19:20buy1400.01134.3480.0000.000
2802012.12.13 20:25close1400.01134.5590.0000.000203.801033632.12
2812012.12.18 09:05buy1410.01136.0400.0000.000
2822012.12.18 16:40close1410.01136.2580.0000.000210.801033842.92
2832012.12.19 17:05buy1420.01137.3870.0000.000
2842012.12.21 03:05buy1430.01137.0200.0000.000
2852012.12.25 01:15buy1440.01136.7260.0000.000
2862012.12.26 01:55close1440.01137.2070.0000.000487.921034330.84
2872012.12.26 01:55close1430.01137.2080.0000.000223.161034554.00
2882012.12.26 01:55close1420.01137.1970.0000.000-98.361034455.64
2892012.12.27 07:35buy1450.01138.3810.0000.000
2902012.12.27 11:00close1450.01138.5970.0000.000208.801034664.44
2912012.12.27 17:35buy1460.01138.4950.0000.000
2922012.12.27 17:55close1460.01138.7380.0000.000235.801034900.24
2932012.12.28 09:40buy1470.01139.2390.0000.000
2942012.12.28 10:25buy1480.01138.9090.0000.000
2952012.12.28 19:20close1480.01139.1900.0000.000273.801035174.04
2962012.12.28 19:20close1470.01139.1880.0000.000-58.201035115.84
2972013.01.02 12:20buy1490.01141.9790.0000.000
2982013.01.02 16:55close1490.01142.1990.0000.000212.801035328.64
2992013.01.02 18:25buy1500.01141.5880.0000.000
3002013.01.02 22:55close1500.01141.8110.0000.000215.801035544.44
3012013.01.04 15:35buy1510.01141.1670.0000.000
3022013.01.04 18:10close1510.01141.3750.0000.000200.801035745.24
3032013.01.07 02:25buy1520.01141.2840.0000.000
3042013.01.07 03:10close1520.01141.5360.0000.000244.801035990.04
3052013.01.09 12:45buy1530.01140.5060.0000.000
3062013.01.09 18:20close1530.01140.7190.0000.000205.801036195.84
3072013.01.09 21:10buy1540.01140.6020.0000.000
3082013.01.10 00:05close1540.01140.8150.0000.000248.161036444.00
3092013.01.11 08:30buy1550.01143.6060.0000.000
3102013.01.11 09:30close1550.01143.7990.0000.000185.801036629.80
3112013.01.11 11:35buy1560.01143.4090.0000.000
3122013.01.11 15:20close1560.01143.6250.0000.000208.801036838.60
3132013.01.14 09:45buy1570.01144.3560.0000.000
3142013.01.15 04:40buy1580.01143.7220.0000.000
3152013.01.17 16:15buy1590.01142.8390.0000.000
3162013.01.17 20:50close1590.01143.7080.0000.000861.801037700.40
3172013.01.17 20:50close1580.01143.6960.0000.00023.281037723.68
3182013.01.17 20:50close1570.01143.7150.0000.000-577.601037146.08
3192013.01.18 01:40buy1600.01143.5580.0000.000
3202013.01.18 02:40close1600.01143.8020.0000.000236.801037382.88
3212013.01.18 03:15buy1610.01143.1630.0000.000
3222013.01.18 03:25close1610.01143.3860.0000.000215.801037598.68
3232013.01.18 10:40buy1620.01143.5770.0000.000
3242013.01.24 14:10buy1630.01141.5980.0000.000
3252013.01.24 23:25close1630.01142.7220.0000.0001116.801038715.48
3262013.01.24 23:25close1620.01142.7230.0000.000-776.481037939.00
3272013.01.29 19:30buy1640.01142.5720.0000.000
3282013.01.29 19:50close1640.01142.8300.0000.000250.801038189.80
3292013.01.31 02:00buy1650.01143.7650.0000.000
3302013.01.31 11:35close1650.01143.9750.0000.000202.801038392.60
3312013.02.01 10:05buy1660.01146.0390.0000.000
3322013.02.01 11:00close1660.01146.3040.0000.000257.801038650.40
3332013.02.01 16:05buy1670.01145.5480.0000.000
3342013.02.01 18:00close1670.01145.7790.0000.000223.801038874.20
3352013.02.04 15:20buy1680.01145.6170.0000.000
3362013.02.04 15:50close1680.01145.8190.0000.000194.801039069.00
3372013.02.06 02:15buy1690.01146.4020.0000.000
3382013.02.06 02:30close1690.01146.6380.0000.000228.801039297.80
3392013.02.07 16:05buy1700.01146.6700.0000.000
3402013.02.07 16:10close1700.01146.9940.0000.000316.801039614.60
3412013.02.07 17:30buy1710.01146.3830.0000.000
3422013.02.07 19:25close1710.01146.6090.0000.000218.801039833.40
3432013.02.08 03:15buy1720.01147.0480.0000.000
3442013.02.11 23:20close1720.01147.3010.0000.000259.921040093.32
3452013.02.12 06:25buy1730.01147.4390.0000.000
3462013.02.15 21:45buy1740.01144.8860.0000.000
3472013.02.22 09:40buy1750.01142.2860.0000.000
3482013.02.28 06:15buy1760.01139.8620.0000.000
3492013.03.08 12:45close1760.01143.6850.0000.0003928.761044022.08
3502013.03.08 12:45close1750.01143.6900.0000.0001594.481045616.56
3512013.03.08 12:45close1740.01143.6760.0000.000-920.681044695.88
3522013.03.08 12:45close1730.01143.6940.0000.000-3385.081041310.80
3532013.03.08 15:50buy1770.01143.5770.0000.000
3542013.03.08 19:15buy1780.01143.1570.0000.000
3552013.03.08 19:40buy1790.01142.7140.0000.000
3562013.03.08 21:25close1790.01143.2270.0000.000505.801041816.60
3572013.03.08 21:25close1780.01143.2170.0000.00052.801041869.40
3582013.03.08 21:25close1770.01143.2240.0000.000-360.201041509.20
3592013.03.12 03:55buy1800.01143.7950.0000.000
3602013.03.12 04:40close1800.01144.0230.0000.000220.801041730.00
3612013.03.12 07:00buy1810.01143.7690.0000.000
3622013.03.13 06:50buy1820.01142.9800.0000.000
3632013.03.13 16:10close1820.01143.4980.0000.000510.801042240.80
3642013.03.13 16:10close1810.01143.4820.0000.000-280.081041960.72
3652013.03.14 01:55buy1830.01143.3150.0000.000
3662013.03.14 10:10close1830.01143.5680.0000.000245.801042206.52
3672013.03.15 03:00buy1840.01144.7950.0000.000
3682013.03.15 03:50close1840.01144.9890.0000.000186.801042393.32
3692013.03.15 16:05buy1850.01145.3760.0000.000
3702013.03.15 16:30buy1860.01145.0560.0000.000
3712013.03.18 16:25buy1870.01143.3240.0000.000
3722013.03.20 16:10close1870.01144.6750.0000.0001372.041043765.36
3732013.03.20 16:10close1860.01144.6670.0000.000-353.841043411.52
3742013.03.20 16:10close1850.01144.6800.0000.000-660.841042750.68
3752013.03.21 02:55buy1880.01144.8350.0000.000
3762013.03.21 05:00close1880.01145.0680.0000.000225.801042976.48
3772013.03.21 07:45buy1890.01144.8400.0000.000
3782013.03.21 10:55close1890.01145.1330.0000.000285.801043262.28
3792013.03.22 19:10buy1900.01143.7970.0000.000
3802013.03.22 19:50close1900.01143.9960.0000.000191.801043454.08
3812013.03.25 09:20buy1910.01144.4250.0000.000
3822013.03.25 11:00buy1920.01144.1050.0000.000
3832013.03.25 12:20close1920.01144.4380.0000.000325.801043779.88
3842013.03.25 12:20close1910.01144.4200.0000.000-12.201043767.68
3852013.03.27 11:25buy1930.01143.3640.0000.000
3862013.04.01 04:10buy1940.01143.0110.0000.000
3872013.04.04 09:20close1940.01143.3190.0000.000371.401044139.08
3882013.04.04 09:20close1930.01143.3180.0000.00088.001044227.08
3892013.04.05 07:10buy1950.01147.2760.0000.000
3902013.04.05 07:35buy1960.01146.6610.0000.000
3912013.04.05 15:40close1960.01147.2250.0000.000556.801044783.88
3922013.04.05 15:40close1950.01147.2250.0000.000-58.201044725.68
3932013.04.08 16:30buy1970.01150.7580.0000.000
3942013.04.08 17:10close1970.01151.1380.0000.000372.801045098.48
3952013.04.09 08:55buy1980.01151.3340.0000.000
3962013.04.09 12:10close1980.01151.5690.0000.000227.801045326.28
3972013.04.09 22:35buy1990.01151.6760.0000.000
3982013.04.10 00:50close1990.01151.8750.0000.000205.921045532.20
3992013.04.10 02:55buy2000.01151.7120.0000.000
4002013.04.10 07:55close2000.01151.9590.0000.000239.801045772.00
4012013.04.10 15:05buy2010.01151.8960.0000.000
4022013.04.10 15:35close2010.01152.1610.0000.000257.801046029.80
4032013.04.11 02:45buy2020.01152.7620.0000.000
4042013.04.11 10:40close2020.01153.0100.0000.000240.801046270.60
4052013.04.11 15:45buy2030.01152.9090.0000.000
4062013.04.11 17:25close2030.01153.1460.0000.000229.801046500.40
4072013.04.11 23:40buy2040.01153.4540.0000.000
4082013.04.17 10:50buy2050.01150.3310.0000.000
4092013.04.18 08:35buy2060.01149.1880.0000.000
4102013.04.19 09:25close2060.01151.0800.0000.0001898.921048399.32
4112013.04.19 09:25close2050.01151.0830.0000.000801.281049200.60
4122013.04.19 09:25close2040.01151.0890.0000.000-2259.241046941.36
4132013.04.19 15:35buy2070.01152.0970.0000.000
4142013.04.19 19:05buy2080.01151.0740.0000.000
4152013.04.19 21:25close2080.01151.7570.0000.000675.801047617.16
4162013.04.19 21:25close2070.01151.7600.0000.000-344.201047272.96
4172013.04.22 03:05buy2090.01151.8880.0000.000
4182013.04.22 04:30close2090.01152.1270.0000.000231.801047504.76
4192013.04.22 07:10buy2100.01151.9850.0000.000
4202013.04.23 19:55buy2110.01151.5130.0000.000
4212013.04.23 20:10buy2120.01150.6020.0000.000
4222013.04.23 20:15close2120.01151.5740.0000.000964.801048469.56
4232013.04.23 20:15close2110.01151.5920.0000.00071.801048541.36
4242013.04.23 20:15close2100.01151.5750.0000.000-403.081048138.28
4252013.04.25 07:35buy2130.01152.1030.0000.000
4262013.04.25 09:05buy2140.01151.7720.0000.000
4272013.04.25 11:35close2140.01152.7580.0000.000978.801049117.08
4282013.04.25 11:35close2130.01152.7590.0000.000648.801049765.88
4292013.04.25 22:05buy2150.01153.2450.0000.000
4302013.04.29 15:35buy2160.01151.6330.0000.000
4312013.05.01 15:15buy2170.01151.4610.0000.000
4322013.05.02 15:05close2170.01152.2850.0000.000859.161050625.04
4332013.05.02 15:05close2160.01152.2790.0000.000709.401051334.44
4342013.05.02 15:05close2150.01152.2830.0000.000-870.361050464.08
4352013.05.02 22:10buy2180.01152.0410.0000.000
4362013.05.02 23:00close2180.01152.2740.0000.000225.801050689.88
4372013.05.03 05:55buy2190.01152.1840.0000.000
4382013.05.03 10:30close2190.01152.4670.0000.000275.801050965.68
4392013.05.03 22:00buy2200.01154.1560.0000.000
4402013.05.06 01:25close2200.01154.3580.0000.000208.921051174.60
4412013.05.06 12:30buy2210.01154.4660.0000.000
4422013.05.08 16:05buy2220.01153.0620.0000.000
4432013.05.08 18:15close2220.01153.9210.0000.000851.801052026.40
4442013.05.08 18:15close2210.01153.9170.0000.000-527.961051498.44
4452013.05.08 21:40buy2230.01153.6480.0000.000
4462013.05.09 11:35close2230.01153.8810.0000.000268.161051766.60
4472013.05.10 18:45buy2240.01155.9590.0000.000
4482013.05.10 23:20close2240.01156.1800.0000.000213.801051980.40
4492013.05.13 07:00buy2250.01156.3230.0000.000
4502013.05.14 21:20buy2260.01155.6970.0000.000
4512013.05.15 12:15close2260.01156.1130.0000.000422.921052403.32
4522013.05.15 12:15close2250.01156.1140.0000.000-187.961052215.36
4532013.05.15 15:10buy2270.01155.9360.0000.000
4542013.05.16 12:35close2270.01156.1610.0000.000260.161052475.52
4552013.05.21 11:35buy2280.01156.2010.0000.000
4562013.05.22 21:15buy2290.01155.2740.0000.000
4572013.05.22 21:40buy2300.01154.9010.0000.000
4582013.05.23 03:25close2300.01155.5750.0000.000709.161053184.68
4592013.05.23 03:25close2290.01155.5910.0000.000352.161053536.84
4602013.05.23 03:25close2280.01155.5850.0000.000-566.721052970.12
4612013.05.24 06:55buy2310.01153.5920.0000.000
4622013.05.24 07:20buy2320.01152.9660.0000.000
4632013.05.24 08:05close2320.01153.4050.0000.000431.801053401.92
4642013.05.24 08:05close2310.01153.4060.0000.000-193.201053208.72
4652013.05.28 17:40buy2330.01154.0060.0000.000
4662013.05.30 16:15buy2340.01153.4280.0000.000
4672013.05.31 01:55close2340.01153.8770.0000.000455.921053664.64
4682013.05.31 01:55close2330.01153.8750.0000.000-67.601053597.04
4692013.06.04 13:50buy2350.01153.0100.0000.000
4702013.06.04 14:40close2350.01153.2640.0000.000246.801053843.84
4712013.06.04 20:50buy2360.01152.9360.0000.000
4722013.06.04 21:40close2360.01153.1880.0000.000244.801054088.64
4732013.06.05 04:05buy2370.01153.3030.0000.000
4742013.06.05 06:35close2370.01153.5390.0000.000228.801054317.44
4752013.06.06 14:15buy2380.01152.9320.0000.000
4762013.06.06 14:50close2380.01153.1400.0000.000200.801054518.24
4772013.06.06 18:00buy2390.01152.6880.0000.000
4782013.06.06 18:10close2390.01152.9440.0000.000248.801054767.04
4792013.06.06 18:55buy2400.01152.4250.0000.000
4802013.06.10 01:50close2400.01152.6610.0000.000257.041055024.08
4812013.06.12 16:40buy2410.01150.8580.0000.000
4822013.06.12 17:05buy2420.01150.4830.0000.000
4832013.06.14 03:10buy2430.01149.6710.0000.000
4842013.06.14 03:55buy2440.01148.6810.0000.000
4852013.06.19 21:45close2440.01150.1900.0000.0001544.161056568.24
4862013.06.19 21:45close2430.01150.1910.0000.000555.161057123.40
4872013.06.19 21:45close2420.01150.1930.0000.000-198.361056925.04
4882013.06.19 21:45close2410.01150.1770.0000.000-589.361056335.68
4892013.06.19 23:20buy2450.01148.6200.0000.000
4902013.06.19 23:25close2450.01149.0700.0000.000442.801056778.48
4912013.06.20 13:30buy2460.01151.0810.0000.000
4922013.06.20 14:20close2460.01151.2880.0000.000199.801056978.28
4932013.06.20 21:25buy2470.01151.3000.0000.000
4942013.06.20 22:00buy2480.01150.5110.0000.000
4952013.06.20 23:40close2480.01151.0380.0000.000519.801057498.08
4962013.06.20 23:40close2470.01151.0230.0000.000-284.201057213.88
4972013.06.21 12:40buy2490.01150.8970.0000.000
4982013.06.21 13:55close2490.01151.1140.0000.000209.801057423.68
4992013.06.24 04:35buy2500.01151.0970.0000.000
5002013.06.24 05:40close2500.01151.3960.0000.000291.801057715.48
5012013.06.24 10:15buy2510.01151.0480.0000.000
5022013.06.24 11:55buy2520.01150.7450.0000.000
5032013.06.24 15:10close2520.01151.0290.0000.000276.801057992.28
5042013.06.24 15:10close2510.01151.0170.0000.000-38.201057954.08
5052013.06.26 03:25buy2530.01151.0090.0000.000
5062013.06.26 03:55close2530.01151.2640.0000.000247.801058201.88
5072013.06.26 05:05buy2540.01150.8090.0000.000
5082013.06.27 11:55buy2550.01149.9210.0000.000
5092013.06.28 04:55close2550.01150.5230.0000.000608.921058810.80
5102013.06.28 04:55close2540.01150.5360.0000.000-223.721058587.08
5112013.06.28 09:25buy2560.01150.6770.0000.000
5122013.06.28 10:10close2560.01150.9250.0000.000240.801058827.88
5132013.07.03 10:15buy2570.01152.2440.0000.000
5142013.07.03 18:20close2570.01152.4670.0000.000215.801059043.68
5152013.07.04 03:00buy2580.01152.5300.0000.000
5162013.07.08 04:30buy2590.01150.6480.0000.000
5172013.07.11 05:50buy2600.01149.5360.0000.000
5182013.07.11 06:00buy2610.01149.1620.0000.000
5192013.07.12 04:10close2610.01150.5280.0000.0001372.921060416.60
5202013.07.12 04:10close2600.01150.5340.0000.0001004.921061421.52
5212013.07.12 04:10close2590.01150.5350.0000.000-35.481061386.04
5222013.07.12 04:10close2580.01150.5300.0000.000-1894.241059491.80
5232013.07.12 09:15buy2620.01150.0510.0000.000
5242013.07.12 13:55close2620.01150.3050.0000.000246.801059738.60
5252013.07.16 04:45buy2630.01150.7300.0000.000
5262013.07.16 09:00close2630.01150.9290.0000.000191.801059930.40
5272013.07.17 16:30buy2640.01151.2030.0000.000
5282013.07.17 17:55close2640.01151.4460.0000.000235.801060166.20
5292013.07.19 04:30buy2650.01152.7060.0000.000
5302013.07.19 11:55close2650.01152.9360.0000.000222.801060389.00
5312013.07.22 03:05buy2660.01152.8540.0000.000
5322013.07.22 04:05close2660.01153.0890.0000.000227.801060616.80
5332013.07.22 15:15buy2670.01153.0550.0000.000
5342013.07.22 16:00close2670.01153.2770.0000.000214.801060831.60
5352013.07.24 20:25buy2680.01153.6620.0000.000
5362013.07.30 11:55buy2690.01150.3070.0000.000
5372013.07.31 21:00buy2700.01149.1590.0000.000
5382013.08.02 11:35close2700.01151.1540.0000.0002044.281062875.88
5392013.08.02 11:35close2690.01151.1460.0000.000902.401063778.28
5402013.08.02 11:35close2680.01151.1480.0000.000-2365.881061412.40
5412013.08.02 17:50buy2710.01150.9160.0000.000
5422013.08.02 18:15close2710.01151.1630.0000.000239.801061652.20
5432013.08.02 22:50buy2720.01151.1360.0000.000
5442013.08.02 23:35close2720.01151.4340.0000.000290.801061943.00
5452013.08.06 12:40buy2730.01150.8060.0000.000
5462013.08.08 08:35buy2740.01149.4630.0000.000
5472013.08.08 22:55close2740.01150.2420.0000.000771.801062714.80
5482013.08.08 22:55close2730.01150.2570.0000.000-499.721062215.08
5492013.08.09 06:30buy2750.01149.8640.0000.000
5502013.08.09 08:35close2750.01150.1810.0000.000309.801062524.88
5512013.08.09 13:15buy2760.01149.9460.0000.000
5522013.08.12 16:15buy2770.01149.5920.0000.000
5532013.08.12 23:50close2770.01149.9040.0000.000304.801062829.68
5542013.08.12 23:50close2760.01149.8990.0000.000-40.081062789.60
5552013.08.14 03:00buy2780.01151.6060.0000.000
5562013.08.14 08:35close2780.01151.9120.0000.000298.801063088.40
5572013.08.15 17:05buy2790.01152.5460.0000.000
5582013.08.15 17:30buy2800.01152.2060.0000.000
5592013.08.15 19:30close2800.01152.5660.0000.000352.801063441.20
5602013.08.15 19:30close2790.01152.5560.0000.0002.801063444.00
5612013.08.19 04:10buy2810.01152.3770.0000.000
5622013.08.19 09:20close2810.01152.5810.0000.000196.801063640.80
5632013.08.19 20:35buy2820.01153.0950.0000.000
5642013.08.21 04:45buy2830.01152.2720.0000.000
5652013.08.21 08:25close2830.01152.9310.0000.000651.801064292.60
5662013.08.21 08:25close2820.01152.9310.0000.000-142.961064149.64
5672013.08.21 11:05buy2840.01152.5010.0000.000
5682013.08.21 11:10close2840.01152.8410.0000.000332.801064482.44
5692013.08.23 14:15buy2850.01154.2390.0000.000
5702013.08.28 23:55buy2860.01151.5890.0000.000
5712013.09.02 04:40close2860.01153.0170.0000.0001491.401065973.84
5722013.09.02 04:40close2850.01153.0310.0000.000-1102.241064871.60
5732013.09.02 16:35buy2870.01154.5250.0000.000
5742013.09.03 02:10close2870.01154.7280.0000.000209.921065081.52
5752013.09.03 05:35buy2880.01154.5710.0000.000
5762013.09.03 06:45close2880.01154.7720.0000.000193.801065275.32
5772013.09.03 12:00buy2890.01154.5250.0000.000
5782013.09.03 12:05close2890.01154.8180.0000.000285.801065561.12
5792013.09.04 22:25buy2900.01155.6150.0000.000
5802013.09.04 23:40close2900.01155.8210.0000.000198.801065759.92
5812013.09.09 09:50buy2910.01155.6400.0000.000
5822013.09.09 10:35close2910.01155.8830.0000.000235.801065995.72
5832013.09.09 22:25buy2920.01156.3290.0000.000
5842013.09.10 02:55close2920.01156.5800.0000.000257.921066253.64
5852013.09.11 02:50buy2930.01157.8420.0000.000
5862013.09.11 06:55close2930.01158.1130.0000.000263.801066517.44
5872013.09.11 09:20buy2940.01157.7620.0000.000
5882013.09.11 10:25close2940.01157.9580.0000.000188.801066706.24
5892013.09.13 11:30buy2950.01157.4800.0000.000
5902013.09.13 14:40close2950.01157.6880.0000.000200.801066907.04
5912013.09.13 17:30buy2960.01157.5250.0000.000
5922013.09.16 01:50close2960.01157.7640.0000.000245.921067152.96
5932013.09.18 20:40buy2970.01157.9330.0000.000
5942013.09.18 23:15close2970.01158.1330.0000.000192.801067345.76
5952013.09.25 20:40buy2980.01158.4310.0000.000
5962013.09.26 05:20close2980.01158.6640.0000.000268.161067613.92
5972013.09.26 11:35buy2990.01158.8180.0000.000
5982013.09.30 19:05close2990.01159.0890.0000.000292.041067905.96
5992013.10.03 09:20buy3000.01158.3590.0000.000
6002013.10.03 10:30close3000.01158.5840.0000.000217.801068123.76
6012013.10.08 11:20buy3010.01155.8740.0000.000
6022013.10.08 13:40close3010.01156.0760.0000.000194.801068318.56
6032013.10.08 17:35buy3020.01156.2990.0000.000
6042013.10.09 08:30close3020.01156.4900.0000.000197.921068516.48
6052013.10.09 09:55buy3030.01156.1600.0000.000
6062013.10.10 16:40close3030.01156.4020.0000.000277.161068793.64
6072013.10.11 01:20buy3040.01156.5510.0000.000
6082013.10.11 01:50close3040.01156.7520.0000.000193.801068987.44
6092013.10.15 03:10buy3050.01157.4650.0000.000
6102013.10.16 11:25close3050.01157.6950.0000.000236.921069224.36
6112013.10.17 21:20buy3060.01158.0880.0000.000
6122013.10.17 23:05close3060.01158.2830.0000.000187.801069412.16
6132013.10.23 03:40buy3070.01159.2460.0000.000
6142013.10.28 14:55buy3080.01158.0400.0000.000
6152013.11.04 15:40buy3090.01157.4210.0000.000
6162013.11.06 05:15close3090.01158.4700.0000.0001070.041070482.20
6172013.11.06 05:15close3080.01158.4810.0000.000560.881071043.08
6182013.11.06 05:15close3070.01158.4680.0000.000-587.521070455.56
6192013.11.07 18:20buy3100.01158.4250.0000.000
6202013.11.08 22:00close3100.01158.6510.0000.000232.921070688.48
6212013.11.11 02:40buy3110.01158.6070.0000.000
6222013.11.12 03:10close3110.01158.8580.0000.000257.921070946.40
6232013.11.12 11:20buy3120.01158.7090.0000.000
6242013.11.13 12:35close3120.01158.9670.0000.000264.921071211.32
6252013.11.20 03:10buy3130.01161.2370.0000.000
6262013.11.20 09:15close3130.01161.4490.0000.000204.801071416.12
6272013.11.22 06:40buy3140.01163.6280.0000.000
6282013.11.22 11:45close3140.01163.8380.0000.000202.801071618.92
6292013.11.22 15:30buy3150.01163.7640.0000.000
6302013.11.22 18:35close3150.01163.9870.0000.000215.801071834.72
6312013.11.25 10:00buy3160.01164.9440.0000.000
6322013.11.27 11:25close3160.01165.1450.0000.000222.041072056.76
6332013.11.28 02:45buy3170.01166.2320.0000.000
6342013.11.28 04:00close3170.01166.4670.0000.000227.801072284.56
6352013.11.29 06:20buy3180.01167.4560.0000.000
6362013.11.29 18:00close3180.01167.6960.0000.000232.801072517.36
6372013.11.29 23:05buy3190.01167.5090.0000.000
6382013.12.02 00:00close3190.01167.7760.0000.000273.921072791.28
6392013.12.02 17:10buy3200.01168.2010.0000.000
6402013.12.02 17:30close3200.01168.4770.0000.000268.801073060.08
6412013.12.02 22:40buy3210.01168.4300.0000.000
6422013.12.03 03:30close3210.01168.6410.0000.000217.921073278.00
6432013.12.03 09:45buy3220.01168.9240.0000.000
6442013.12.03 12:00buy3230.01168.6250.0000.000
6452013.12.04 11:30buy3240.01167.7600.0000.000
6462013.12.09 00:30close3240.01168.5950.0000.000898.401074176.40
6472013.12.09 00:30close3230.01168.5940.0000.00046.521074222.92
6482013.12.09 00:30close3220.01168.5830.0000.000-263.481073959.44
6492013.12.09 15:15buy3250.01168.7170.0000.000
6502013.12.09 17:05close3250.01168.9210.0000.000196.801074156.24
6512013.12.10 08:25buy3260.01169.8420.0000.000
6522013.12.10 09:45close3260.01170.0440.0000.000194.801074351.04
6532013.12.10 10:05buy3270.01169.6300.0000.000
6542013.12.12 16:05buy3280.01168.3330.0000.000
6552013.12.13 00:40close3280.01169.2760.0000.000949.921075300.96
6562013.12.13 00:40close3270.01169.2910.0000.000-275.601075025.36
6572013.12.13 09:00buy3290.01169.4080.0000.000
6582013.12.18 21:00buy3300.01168.6000.0000.000
6592013.12.18 21:05close3300.01169.6120.0000.0001004.801076030.16
6602013.12.18 21:05close3290.01169.6150.0000.000242.161076272.32
6612013.12.19 03:10buy3310.01170.3960.0000.000
6622013.12.19 04:15buy3320.01170.0720.0000.000
6632013.12.19 07:05close3320.01170.4190.0000.000339.801076612.12
6642013.12.19 07:05close3310.01170.4090.0000.0005.801076617.92
6652013.12.20 07:55buy3330.01170.7850.0000.000
6662013.12.24 07:25buy3340.01170.5070.0000.000
6672013.12.24 14:40close3340.01170.7490.0000.000234.801076852.72
6682013.12.24 14:40close3330.01170.7370.0000.000-26.961076825.76
6692013.12.27 06:30buy3350.01172.2020.0000.000
6702013.12.27 08:45close3350.01172.4340.0000.000224.801077050.56
6712013.12.27 17:30buy3360.01173.1350.0000.000
6722013.12.27 20:05close3360.01173.3520.0000.000209.801077260.36
6732013.12.31 13:00buy3370.01173.2450.0000.000
6742013.12.31 13:10close3370.01173.5270.0000.000274.801077535.16
6752014.01.06 02:25buy3380.01171.7720.0000.000
6762014.01.06 03:35buy3390.01171.0170.0000.000
6772014.01.06 16:05close3390.01171.4990.0000.000474.801078009.96
6782014.01.06 16:05close3380.01171.4870.0000.000-292.201077717.76
6792014.01.08 12:35buy3400.01172.0950.0000.000
6802014.01.08 16:15close3400.01172.3250.0000.000222.801077940.56
6812014.01.10 09:40buy3410.01172.8390.0000.000
6822014.01.14 06:55buy3420.01169.2770.0000.000
6832014.01.14 21:10close3420.01171.1700.0000.0001885.801079826.36
6842014.01.14 21:10close3410.01171.1790.0000.000-1638.961078187.40
6852014.01.15 08:45buy3430.01171.2950.0000.000
6862014.01.15 10:05buy3440.01170.8570.0000.000
6872014.01.15 10:45close3440.01171.2550.0000.000390.801078578.20
6882014.01.15 10:45close3430.01171.2690.0000.000-33.201078545.00
6892014.01.16 07:30buy3450.01171.2090.0000.000
6902014.01.16 08:25close3450.01171.4640.0000.000247.801078792.80
6912014.01.17 15:55buy3460.01171.4670.0000.000
6922014.01.20 13:30buy3470.01171.1530.0000.000
6932014.01.21 02:20close3470.01171.4470.0000.000300.921079093.72
6942014.01.21 02:20close3460.01171.4520.0000.0006.041079099.76
6952014.01.21 08:10buy3480.01171.7260.0000.000
6962014.01.21 09:10close3480.01171.9400.0000.000206.801079306.56
6972014.01.27 17:20buy3490.01169.7660.0000.000
6982014.01.27 20:50close3490.01170.0460.0000.000272.801079579.36
6992014.01.28 15:35buy3500.01170.5270.0000.000
7002014.01.28 17:05close3500.01170.8840.0000.000349.801079929.16
7012014.01.29 09:50buy3510.01171.0200.0000.000
7022014.01.29 10:25close3510.01171.3030.0000.000275.801080204.96
7032014.01.29 11:35buy3520.01170.6180.0000.000
7042014.01.30 09:35buy3530.01169.2290.0000.000
7052014.02.05 04:30buy3540.01165.4330.0000.000
7062014.02.11 14:35close3540.01168.5160.0000.0003160.521083365.48
7072014.02.11 14:35close3530.01168.5240.0000.000-571.001082794.48
7082014.02.11 14:35close3520.01168.5330.0000.000-1908.641080885.84
7092014.02.12 01:55buy3550.01168.6130.0000.000
7102014.02.12 04:10close3550.01168.8330.0000.000212.801081098.64
7112014.02.13 03:40buy3560.01170.0740.0000.000
7122014.02.13 05:35buy3570.01169.7300.0000.000
7132014.02.13 18:25close3570.01170.0140.0000.000276.801081375.44
7142014.02.13 18:25close3560.01170.0070.0000.000-74.201081301.24
7152014.02.14 05:05buy3580.01169.6570.0000.000
7162014.02.14 10:05close3580.01169.9400.0000.000275.801081577.04
7172014.02.17 01:55buy3590.01170.3150.0000.000
7182014.02.17 04:00close3590.01170.8500.0000.000527.801082104.84
7192014.02.18 03:50buy3600.01170.4190.0000.000
7202014.02.18 05:40close3600.01171.2200.0000.000793.801082898.64
7212014.02.18 09:30buy3610.01171.4530.0000.000
7222014.02.21 17:50close3610.01171.6830.0000.000293.401083192.04
7232014.02.25 08:10buy3620.01170.7570.0000.000
7242014.02.25 16:15close3620.01171.0060.0000.000241.801083433.84
7252014.02.28 02:10buy3630.01170.3140.0000.000
7262014.02.28 12:05close3630.01170.5690.0000.000247.801083681.64
7272014.02.28 22:00buy3640.01170.6070.0000.000
7282014.03.05 11:00close3640.01170.8110.0000.000239.161083920.80
7292014.03.05 17:55buy3650.01171.1300.0000.000
7302014.03.06 03:05close3650.01171.4130.0000.000318.161084238.96
7312014.03.07 03:00buy3660.01172.3620.0000.000
7322014.03.07 11:15close3660.01172.5800.0000.000210.801084449.76
7332014.03.07 22:40buy3670.01172.7250.0000.000
7342014.03.13 11:20buy3680.01170.7790.0000.000
7352014.03.19 16:35buy3690.01168.7660.0000.000
7362014.03.28 17:30close3690.01170.8510.0000.0002233.121086682.88
7372014.03.28 17:30close3680.01170.8500.0000.000275.601086958.48
7382014.03.28 17:30close3670.01170.8470.0000.000-1588.681085369.80
7392014.03.31 04:55buy3700.01171.0630.0000.000
7402014.03.31 10:20close3700.01171.3100.0000.000239.801085609.60
7412014.04.01 03:35buy3710.01171.8710.0000.000
7422014.04.01 04:05close3710.01172.0820.0000.000203.801085813.40
7432014.04.02 08:15buy3720.01172.5640.0000.000
7442014.04.02 10:40close3720.01172.7920.0000.000220.801086034.20
7452014.04.02 13:25buy3730.01172.5220.0000.000
7462014.04.02 15:15close3730.01172.7320.0000.000202.801086237.00
7472014.04.03 11:30buy3740.01172.7030.0000.000
7482014.04.08 14:15buy3750.01171.1950.0000.000
7492014.04.11 12:00buy3760.01170.4570.0000.000
7502014.04.16 11:35close3760.01171.7180.0000.0001296.161087533.16
7512014.04.16 11:35close3750.01171.7220.0000.000632.761088165.92
7522014.04.16 11:35close3740.01171.7220.0000.000-832.881087333.04
7532014.04.21 13:00buy3770.01172.3250.0000.000
7542014.04.22 13:15close3770.01172.5610.0000.000242.921087575.96
7552014.04.22 15:50buy3780.01172.4580.0000.000
7562014.04.22 17:30close3780.01172.6940.0000.000228.801087804.76
7572014.04.25 06:45buy3790.01171.9700.0000.000
7582014.04.28 10:55close3790.01172.2020.0000.000238.921088043.68
7592014.05.01 15:30buy3800.01172.7830.0000.000
7602014.05.02 09:05close3800.01173.0050.0000.000228.921088272.60
7612014.05.06 15:40buy3810.01172.4920.0000.000
7622014.05.06 17:35close3810.01172.7280.0000.000228.801088501.40
7632014.05.07 17:15buy3820.01172.4070.0000.000
7642014.05.07 21:50close3820.01172.6230.0000.000208.801088710.20
7652014.05.08 04:35buy3830.01172.6280.0000.000
7662014.05.12 09:10buy3840.01171.7390.0000.000
7672014.05.12 16:40close3840.01172.2810.0000.000534.801089245.00
7682014.05.12 16:40close3830.01172.2830.0000.000-323.961088921.04
7692014.05.20 08:05buy3850.01170.6790.0000.000
7702014.05.21 15:50close3850.01171.0080.0000.000335.921089256.96
7712014.05.22 11:35buy3860.01171.4400.0000.000
7722014.05.22 21:25close3860.01171.6530.0000.000205.801089462.76
7732014.05.27 08:50buy3870.01171.8850.0000.000
7742014.05.30 22:00buy3880.01170.4820.0000.000
7752014.06.02 16:25close3880.01171.3250.0000.000849.921090312.68
7762014.06.02 16:25close3870.01171.3220.0000.000-485.481089827.20
7772014.06.06 03:05buy3890.01172.1170.0000.000
7782014.06.06 20:55close3890.01172.3360.0000.000211.801090039.00
7792014.06.06 23:55buy3900.01172.2460.0000.000
7802014.06.09 01:10close3900.01172.4870.0000.000247.921090286.92
7812014.06.12 12:30buy3910.01171.6330.0000.000
7822014.06.12 15:20close3910.01171.8910.0000.000250.801090537.72
7832014.06.18 11:40buy3920.01173.2750.0000.000
7842014.06.19 15:15close3920.01173.5340.0000.000294.161090831.88
7852014.06.20 03:05buy3930.01173.5940.0000.000
7862014.06.20 10:05close3930.01173.8230.0000.000221.801091053.68
7872014.06.26 16:50buy3940.01172.6760.0000.000
7882014.06.26 19:00close3940.01173.0020.0000.000318.801091372.48
7892014.07.01 07:40buy3950.01173.4760.0000.000
7902014.07.01 11:35close3950.01173.8660.0000.000382.801091755.28
7912014.07.04 03:15buy3960.01175.2550.0000.000
7922014.08.05 20:40buy3970.01173.2130.0000.000
7932014.08.13 03:55buy3980.01171.8330.0000.000
7942014.08.15 17:45buy3990.01171.0600.0000.000
7952014.09.01 07:20close3990.01172.8880.0000.0002032.601093787.88
7962014.09.01 07:20close3980.01172.8950.0000.0001323.081095110.96
7972014.09.01 07:20close3970.01172.9010.0000.00062.041095173.00
7982014.09.01 07:20close3960.01172.8940.0000.000-1563.361093609.64
7992014.09.01 18:00buy4000.01173.1960.0000.000
8002014.09.02 04:00close4000.01173.4080.0000.000218.921093828.56
8012014.09.02 10:05buy4010.01173.6000.0000.000
8022014.09.09 01:00buy4020.01170.5380.0000.000
8032014.09.10 15:20close4020.01172.2100.0000.0001678.921095507.48
8042014.09.10 15:20close4010.01172.2170.0000.000-1277.241094230.24
8052014.09.11 03:15buy4030.01173.0000.0000.000
8062014.09.11 08:05close4030.01173.2360.0000.000228.801094459.04
8072014.09.11 15:50buy4040.01173.6320.0000.000
8082014.09.11 23:55close4040.01174.0010.0000.000361.801094820.84
8092014.09.12 03:10buy4050.01173.8860.0000.000
8102014.09.12 03:45close4050.01174.0820.0000.000188.801095009.64
8112014.09.15 03:20buy4060.01174.3510.0000.000
8122014.09.17 07:20close4060.01174.5840.0000.000254.041095263.68
8132014.09.17 21:00buy4070.01175.5340.0000.000
8142014.09.17 21:05close4070.01175.7470.0000.000205.801095469.48
8152014.09.18 18:20buy4080.01177.8140.0000.000
8162014.09.18 18:55close4080.01178.0140.0000.000192.801095662.28
8172014.09.19 08:20buy4090.01179.3610.0000.000
8182014.09.19 08:40close4090.01179.5980.0000.000229.801095892.08
8192014.09.19 11:35buy4100.01179.1830.0000.000
8202014.09.22 15:45buy4110.01177.8970.0000.000
8212014.09.23 21:55close4110.01178.6590.0000.000768.921096661.00
8222014.09.23 21:55close4100.01178.6440.0000.000-517.961096143.04
8232014.09.24 02:45buy4120.01178.1640.0000.000
8242014.09.24 15:00close4120.01178.3970.0000.000225.801096368.84
8252014.09.26 10:15buy4130.01177.5560.0000.000
8262014.09.26 11:05close4130.01177.7730.0000.000209.801096578.64
8272014.09.26 15:40buy4140.01177.8380.0000.000
8282014.09.29 10:10close4140.01178.0560.0000.000224.921096803.56
8292014.09.30 12:05buy4150.01177.6820.0000.000
8302014.09.30 15:35close4150.01177.9560.0000.000266.801097070.36
8312014.10.03 10:35buy4160.01175.1800.0000.000
8322014.10.03 15:35close4160.01175.3800.0000.000192.801097263.16
8332014.10.09 06:15buy4170.01174.6650.0000.000
8342014.10.17 06:35buy4180.01170.6840.0000.000
8352014.10.20 06:30close4180.01172.8080.0000.0002130.921099394.08
8362014.10.20 06:30close4170.01172.8210.0000.000-1724.121097669.96
8372014.10.20 09:25buy4190.01172.6260.0000.000
8382014.10.20 12:55close4190.01172.8640.0000.000230.801097900.76
8392014.10.23 22:00buy4200.01173.4350.0000.000
8402014.10.24 03:40buy4210.01173.0590.0000.000
8412014.10.24 10:20close4210.01173.4990.0000.000432.801098333.56
8422014.10.24 10:20close4200.01173.5110.0000.00082.921098416.48
8432014.10.27 03:05buy4220.01173.9540.0000.000
8442014.10.28 13:50close4220.01174.1710.0000.000223.921098640.40
8452014.10.28 21:00buy4230.01174.4040.0000.000
8462014.10.29 18:45close4230.01174.6090.0000.000211.921098852.32
8472014.11.03 08:30buy4240.01179.9210.0000.000
8482014.11.03 09:30close4240.01180.1760.0000.000247.801099100.12
8492014.11.03 21:35buy4250.01181.6510.0000.000
8502014.11.03 22:25close4250.01181.8590.0000.000200.801099300.92
8512014.11.04 02:05buy4260.01181.4260.0000.000
8522014.11.04 02:35close4260.01181.6320.0000.000198.801099499.72
8532014.11.05 11:35buy4270.01182.0080.0000.000
8542014.11.05 14:05close4270.01182.2220.0000.000206.801099706.52
8552014.11.06 03:00buy4280.01182.8950.0000.000
8562014.11.06 03:25close4280.01183.1260.0000.000223.801099930.32
8572014.11.10 23:30buy4290.01181.8970.0000.000
8582014.11.11 02:15close4290.01182.1340.0000.000243.921100174.24
8592014.11.11 15:15buy4300.01183.6480.0000.000
8602014.11.11 17:55close4300.01183.8500.0000.000194.801100369.04
8612014.11.12 04:20buy4310.01183.7420.0000.000
8622014.11.12 05:35close4310.01183.9660.0000.000216.801100585.84
8632014.11.13 10:20buy4320.01182.3870.0000.000
8642014.11.14 16:50buy4330.01181.9550.0000.000
8652014.11.14 18:05close4330.01182.2910.0000.000328.801100914.64
8662014.11.14 18:05close4320.01182.2990.0000.000-81.081100833.56
8672014.11.17 03:05buy4340.01182.2070.0000.000
8682014.11.18 00:00close4340.01182.4210.0000.000220.921101054.48
8692014.11.19 15:40buy4350.01184.1940.0000.000
8702014.11.19 15:55close4350.01184.4470.0000.000245.801101300.28
8712014.11.20 10:05buy4360.01185.3700.0000.000
8722014.11.20 10:25close4360.01185.5960.0000.000218.801101519.08
8732014.11.24 21:10buy4370.01185.7130.0000.000
8742014.11.25 01:20close4370.01185.9250.0000.000218.921101738.00
8752014.11.25 02:50buy4380.01185.4520.0000.000
8762014.11.25 03:05buy4390.01185.0800.0000.000
8772014.11.25 17:35close4390.01185.3730.0000.000285.801102023.80
8782014.11.25 17:35close4380.01185.3730.0000.000-86.201101937.60
8792014.11.26 17:20buy4400.01185.5320.0000.000
8802014.11.26 19:25close4400.01185.7440.0000.000204.801102142.40
8812014.11.27 02:55buy4410.01185.5630.0000.000
8822014.11.28 03:05close4410.01185.8230.0000.000266.921102409.32
8832014.11.28 07:35buy4420.01185.7280.0000.000
8842014.12.01 00:30close4420.01185.9570.0000.000235.921102645.24
8852014.12.01 17:00buy4430.01185.7700.0000.000
8862014.12.01 17:15close4430.01186.0440.0000.000266.801102912.04
8872014.12.02 01:00buy4440.01186.1150.0000.000
8882014.12.02 03:40close4440.01186.3220.0000.000199.801103111.84
8892014.12.02 14:10buy4450.01186.3420.0000.000
8902014.12.02 14:45close4450.01186.5430.0000.000193.801103305.64
8912014.12.04 07:45buy4460.01187.9770.0000.000
8922014.12.04 12:15close4460.01188.2090.0000.000224.801103530.44
8932014.12.05 21:40buy4470.01189.1350.0000.000
8942014.12.08 00:05close4470.01189.4680.0000.000339.921103870.36
8952014.12.11 21:40buy4480.01187.2580.0000.000
8962014.12.12 02:50buy4490.01186.7990.0000.000
8972014.12.12 03:15close4490.01187.1200.0000.000313.801104184.16
8982014.12.12 03:15close4480.01187.1220.0000.000-129.081104055.08
8992014.12.12 06:15buy4500.01186.5440.0000.000
9002014.12.12 07:30close4500.01186.8040.0000.000252.801104307.88
9012014.12.16 22:50buy4510.01183.8280.0000.000
9022014.12.17 02:15close4510.01184.2120.0000.000390.921104698.80
9032014.12.18 07:20buy4520.01184.6050.0000.000
9042014.12.18 08:05close4520.01184.8050.0000.000192.801104891.60
9052014.12.18 10:40buy4530.01184.5050.0000.000
9062014.12.18 11:05close4530.01184.9020.0000.000389.801105281.40
9072014.12.19 13:35buy4540.01186.5530.0000.000
9082014.12.19 15:30close4540.01186.7590.0000.000198.801105480.20
9092014.12.22 09:05buy4550.01186.8660.0000.000
9102014.12.22 09:35close4550.01187.1050.0000.000231.801105712.00
9112014.12.22 13:35buy4560.01186.9380.0000.000
9122014.12.22 14:25close4560.01187.1760.0000.000230.801105942.80
9132014.12.22 17:10buy4570.01187.1360.0000.000
9142014.12.22 17:35close4570.01187.3540.0000.000210.801106153.60
9152014.12.29 06:20buy4580.01187.4290.0000.000
9162014.12.31 17:00buy4590.01185.9700.0000.000
9172014.12.31 18:00close4590.01186.9490.0000.000971.801107125.40
9182014.12.31 18:00close4580.01186.9410.0000.000-466.961106658.44
9192014.12.31 23:35buy4600.01186.6270.0000.000
9202015.01.02 03:00close4600.01186.8710.0000.000293.281106951.72
9212015.01.02 10:35buy4610.01186.9390.0000.000
9222015.01.07 11:30buy4620.01179.7450.0000.000
9232015.01.15 09:05buy4630.01179.0700.0000.000
9242015.01.15 11:35buy4640.01177.9600.0000.000
9252015.01.16 14:35buy4650.01176.9800.0000.000
9262015.01.20 15:25close4650.01180.1910.0000.0003232.041110183.76
9272015.01.20 15:25close4640.01180.1940.0000.0002269.161112452.92
9282015.01.20 15:25close4630.01180.1890.0000.0001154.161113607.08
9292015.01.20 15:25close4620.01180.1930.0000.000624.361114231.44
9302015.01.20 15:25close4610.01180.1830.0000.000-6537.281107694.16
9312015.01.21 02:35buy4660.01179.5180.0000.000
9322015.01.22 09:35buy4670.01178.4900.0000.000
9332015.01.27 20:00close4670.01179.1300.0000.000675.161108369.32
9342015.01.27 20:00close4660.01179.1380.0000.000-302.481108066.84
9352015.01.28 08:05buy4680.01179.0010.0000.000
9362015.01.28 09:05close4680.01179.2620.0000.000253.801108320.64
9372015.02.02 09:35buy4690.01177.0610.0000.000
9382015.02.02 11:35close4690.01177.3550.0000.000286.801108607.44
9392015.02.04 01:00buy4700.01178.0430.0000.000
9402015.02.04 01:35close4700.01178.3390.0000.000288.801108896.24
9412015.02.04 08:40buy4710.01178.3490.0000.000
9422015.02.04 12:30close4710.01178.5670.0000.000210.801109107.04
9432015.02.06 05:25buy4720.01179.7860.0000.000
9442015.02.06 07:35close4720.01179.9950.0000.000201.801109308.84
9452015.02.06 20:15buy4730.01181.4630.0000.000
9462015.02.06 22:45buy4740.01181.1380.0000.000
9472015.02.06 23:50close4740.01181.4940.0000.000348.801109657.64
9482015.02.06 23:50close4730.01181.4930.0000.00022.801109680.44
9492015.02.11 07:35buy4750.01182.2240.0000.000
9502015.02.11 09:50close4750.01182.4420.0000.000210.801109891.24
9512015.02.12 16:45buy4760.01182.9260.0000.000
9522015.02.12 20:45close4760.01183.1310.0000.000197.801110089.04
9532015.02.17 08:40buy4770.01182.1430.0000.000
9542015.02.17 11:15close4770.01182.3460.0000.000195.801110284.84
9552015.02.18 04:50buy4780.01182.8730.0000.000
9562015.02.18 08:45close4780.01183.0820.0000.000201.801110486.64
9572015.02.18 21:20buy4790.01183.6650.0000.000
9582015.02.19 14:05close4790.01183.9520.0000.000322.161110808.80
9592015.02.23 02:25buy4800.01183.1400.0000.000
9602015.02.23 09:45close4800.01183.4160.0000.000268.801111077.60
9612015.02.23 12:30buy4810.01182.9940.0000.000
9622015.02.23 16:20close4810.01183.2490.0000.000247.801111325.40
9632015.02.24 17:25buy4820.01184.1630.0000.000
9642015.02.25 11:05close4820.01184.4910.0000.000334.921111660.32
9652015.02.25 14:05buy4830.01184.0690.0000.000
9662015.02.25 15:40close4830.01184.2830.0000.000206.801111867.12
9672015.02.25 17:55buy4840.01184.0620.0000.000
9682015.02.25 19:10close4840.01184.2910.0000.000221.801112088.92
9692015.02.26 08:00buy4850.01184.8320.0000.000
9702015.03.10 11:25buy4860.01183.5350.0000.000
9712015.03.11 08:45buy4870.01182.8810.0000.000
9722015.03.16 17:50buy4880.01179.1660.0000.000
9732015.03.30 03:10buy4890.01177.2620.0000.000
9742015.04.13 15:45buy4900.01175.6960.0000.000
9752015.04.24 11:05close4900.01180.6450.0000.0005125.361117214.28
9762015.04.24 11:05close4890.01180.6580.0000.0003770.041120984.32
9772015.04.24 11:05close4880.01180.6590.0000.0002064.721123049.04
9782015.04.24 11:05close4870.01180.6450.0000.000-1593.681121455.36
9792015.04.24 11:05close4860.01180.6520.0000.000-2226.561119228.80
9802015.04.24 11:05close4850.01180.6570.0000.000-3377.361115851.44
9812015.04.24 16:35buy4910.01180.5210.0000.000
9822015.04.24 23:55close4910.01180.7210.0000.000192.801116044.24
9832015.04.30 13:00buy4920.01183.3180.0000.000
9842015.04.30 16:10close4920.01183.6100.0000.000284.801116329.04
9852015.05.06 10:10buy4930.01182.1620.0000.000
9862015.05.06 13:55close4930.01182.3690.0000.000199.801116528.84
9872015.05.08 15:40buy4940.01184.6950.0000.000
9882015.05.08 15:50close4940.01184.9930.0000.000290.801116819.64
9892015.05.12 16:50buy4950.01187.8000.0000.000
9902015.05.12 17:05close4950.01188.0560.0000.000248.801117068.44
9912015.05.12 22:05buy4960.01187.8740.0000.000
9922015.05.13 07:15close4960.01188.1130.0000.000245.921117314.36
9932015.05.14 16:15buy4970.01187.8050.0000.000
9942015.05.14 16:45close4970.01188.0250.0000.000212.801117527.16
9952015.05.15 15:30buy4980.01188.2190.0000.000
9962015.05.15 16:00close4980.01188.4440.0000.000217.801117744.96
9972015.05.20 09:05buy4990.01187.4290.0000.000
9982015.05.20 11:35close4990.01187.7120.0000.000275.801118020.76
9992015.05.20 20:15buy5000.01188.1710.0000.000
10002015.05.20 22:10close5000.01188.3890.0000.000210.801118231.56
10012015.05.21 03:55buy5010.01188.2380.0000.000
10022015.05.21 05:30close5010.01188.4440.0000.000198.801118430.36
10032015.05.21 16:35buy5020.01189.6510.0000.000
10042015.05.21 18:05close5020.01189.8800.0000.000221.801118652.16
10052015.05.21 21:55buy5030.01189.6190.0000.000
10062015.05.27 12:30close5030.01189.8570.0000.000287.281118939.44
10072015.05.28 08:35buy5040.01190.1030.0000.000
10082015.05.28 11:10close5040.01190.3130.0000.000202.801119142.24
10092015.06.02 06:40buy5050.01189.6140.0000.000
10102015.06.02 11:55close5050.01189.8300.0000.000208.801119351.04
10112015.06.03 02:40buy5060.01190.2370.0000.000
10122015.06.03 09:20close5060.01190.4640.0000.000219.801119570.84
10132015.06.04 08:10buy5070.01190.6030.0000.000
10142015.06.04 11:45close5070.01190.8370.0000.000226.801119797.64
10152015.06.04 15:00buy5080.01190.9020.0000.000
10162015.06.04 15:35close5080.01191.1760.0000.000266.801120064.44
10172015.06.08 03:55buy5090.01191.5050.0000.000
10182015.06.08 09:05close5090.01191.7220.0000.000209.801120274.24
10192015.06.10 07:15buy5100.01191.0140.0000.000
10202015.06.11 09:50buy5110.01190.4820.0000.000
10212015.06.11 11:35close5110.01190.9470.0000.000457.801120732.04
10222015.06.11 11:35close5100.01190.9330.0000.000-45.841120686.20
10232015.06.16 09:10buy5120.01192.7810.0000.000
10242015.06.16 10:00close5120.01193.1270.0000.000338.801121025.00
10252015.06.22 14:00buy5130.01194.9390.0000.000
10262015.06.22 17:10close5130.01195.1710.0000.000224.801121249.80
10272015.06.24 12:40buy5140.01195.3080.0000.000
10282015.06.26 03:20buy5150.01194.4890.0000.000
10292015.06.26 16:55close5150.01195.0230.0000.000526.801121776.60
10302015.06.26 16:55close5140.01195.0300.0000.000-228.721121547.88
10312015.07.01 11:40buy5160.01192.3820.0000.000
10322015.07.01 15:35close5160.01192.6190.0000.000229.801121777.68
10332015.07.09 19:00buy5170.01186.3880.0000.000
10342015.07.09 22:25close5170.01186.6230.0000.000227.801122005.48
10352015.07.10 18:35buy5180.01189.9160.0000.000
10362015.07.10 18:45close5180.01190.1380.0000.000214.801122220.28
10372015.07.13 18:55buy5190.01191.3760.0000.000
10382015.07.14 12:50close5190.01191.8900.0000.000520.921122741.20
10392015.07.15 03:10buy5200.01192.7260.0000.000
10402015.07.15 03:55close5200.01192.9870.0000.000253.801122995.00
10412015.07.15 11:35buy5210.01192.9800.0000.000
10422015.07.15 11:55close5210.01193.2480.0000.000260.801123255.80
10432015.07.15 21:45buy5220.01193.3790.0000.000
10442015.07.15 23:00close5220.01193.6100.0000.000223.801123479.60
10452015.07.16 04:35buy5230.01193.4590.0000.000
10462015.07.16 10:25close5230.01193.7930.0000.000326.801123806.40
10472015.07.17 12:45buy5240.01193.9230.0000.000
10482015.07.22 19:30buy5250.01193.5150.0000.000
10492015.07.23 08:20close5250.01193.8330.0000.000353.161124159.56
10502015.07.23 08:20close5240.01193.8270.0000.000-18.481124141.08
10512015.07.28 11:10buy5260.01191.9940.0000.000
10522015.07.28 11:35close5260.01192.4760.0000.000474.801124615.88
10532015.07.28 18:00buy5270.01192.5920.0000.000
10542015.07.28 18:45close5270.01192.8050.0000.000205.801124821.68
10552015.07.30 07:20buy5280.01193.5890.0000.000
10562015.07.30 10:30close5280.01193.8640.0000.000267.801125089.48
10572015.08.03 13:00buy5290.01193.6360.0000.000
10582015.08.04 17:15buy5300.01193.2360.0000.000
10592015.08.04 18:15close5300.01193.5590.0000.000315.801125405.28
10602015.08.04 18:15close5290.01193.5590.0000.000-70.081125335.20
10612015.08.06 02:20buy5310.01194.6810.0000.000
10622015.08.06 03:40close5310.01194.8970.0000.000208.801125544.00
10632015.08.11 16:20buy5320.01194.3430.0000.000
10642015.08.11 17:05close5320.01194.6170.0000.000266.801125810.80
10652015.08.12 04:30buy5330.01194.6610.0000.000
10662015.08.13 16:00buy5340.01194.3310.0000.000
10672015.08.17 03:00close5340.01194.5880.0000.000278.041126088.84
10682015.08.17 03:00close5330.01194.5950.0000.000-2.601126086.24
10692015.08.17 11:40buy5350.01194.7100.0000.000
10702015.08.18 12:50close5350.01194.9530.0000.000249.921126336.16
10712015.08.18 17:40buy5360.01194.8900.0000.000
10722015.08.25 07:45buy5370.01188.6690.0000.000
10732015.08.25 08:20buy5380.01188.1840.0000.000
10742015.08.27 07:55buy5390.01185.8660.0000.000
10752015.08.27 09:15buy5400.01185.5660.0000.000
10762015.09.02 08:40buy5410.01183.6050.0000.000
10772015.09.07 22:25buy5420.01182.3120.0000.000
10782015.09.10 14:05close5420.01187.1290.0000.0004880.401131216.56
10792015.09.10 14:05close5410.01187.1250.0000.0003654.001134870.56
10802015.09.10 14:05close5400.01187.1270.0000.0001751.481136622.04
10812015.09.10 14:05close5390.01187.1290.0000.0001453.481138075.52
10822015.09.10 14:05close5380.01187.1340.0000.000-803.041137272.48
10832015.09.10 14:05close5370.01187.1220.0000.000-1300.041135972.44
10842015.09.10 14:05close5360.01187.1260.0000.000-7418.201128554.24
10852015.09.11 09:10buy5430.01186.4460.0000.000
10862015.09.14 05:20buy5440.01186.1160.0000.000
10872015.09.16 16:30close5440.01186.3970.0000.000302.041128856.28
10882015.09.16 16:30close5430.01186.4000.0000.000-10.841128845.44
10892015.09.17 18:20buy5450.01187.4800.0000.000
10902015.09.17 19:35close5450.01187.6880.0000.000200.801129046.24
10912015.09.17 22:25buy5460.01187.2450.0000.000
10922015.09.22 02:25buy5470.01186.8350.0000.000
10932015.09.25 04:35buy5480.01182.9560.0000.000
10942015.09.29 14:40buy5490.01181.4840.0000.000
10952015.10.09 09:10close5490.01184.7000.0000.0003378.241132424.48
10962015.10.09 09:10close5480.01184.6900.0000.0001924.481134348.96
10972015.10.09 09:10close5470.01184.6970.0000.000-1876.921132472.04
10982015.10.09 09:10close5460.01184.7030.0000.000-2238.561130233.48
10992015.10.09 11:35buy5500.01184.4190.0000.000
11002015.10.09 12:00close5500.01184.6470.0000.000220.801130454.28
11012015.10.09 14:50buy5510.01184.3110.0000.000
11022015.10.09 15:00close5510.01184.5210.0000.000202.801130657.08
11032015.10.14 21:30buy5520.01183.8530.0000.000
11042015.10.14 22:10close5520.01184.0650.0000.000204.801130861.88
11052015.10.16 09:40buy5530.01184.1920.0000.000
11062015.10.16 10:20close5530.01184.4620.0000.000262.801131124.68
11072015.10.20 19:20buy5540.01185.2200.0000.000
11082015.10.21 12:20close5540.01185.4630.0000.000249.921131374.60
11092015.10.22 15:30buy5550.01185.0170.0000.000
11102015.10.22 15:35close5550.01185.2220.0000.000197.801131572.40
11112015.10.23 07:45buy5560.01185.8480.0000.000
11122015.10.23 14:40close5560.01186.1190.0000.000263.801131836.20
11132015.10.29 02:55buy5570.01184.5830.0000.000
11142015.10.29 16:35close5570.01184.8820.0000.000291.801132128.00
11152015.10.30 06:25buy5580.01184.9600.0000.000
11162015.10.30 07:15close5580.01185.2210.0000.000253.801132381.80
11172015.10.30 22:00buy5590.01186.1730.0000.000
11182015.11.02 11:15close5590.01186.4170.0000.000250.921132632.72
11192015.11.02 16:30buy5600.01186.2710.0000.000
11202015.11.02 17:05close5600.01186.4790.0000.000200.801132833.52
11212015.11.02 18:00buy5610.01186.1450.0000.000
11222015.11.03 02:45close5610.01186.3700.0000.000231.921133065.44
11232015.11.04 07:25buy5620.01186.6910.0000.000
11242015.11.04 09:50close5620.01186.9240.0000.000225.801133291.24
11252015.11.05 14:05buy5630.01186.9270.0000.000
11262015.11.09 16:50buy5640.01186.1300.0000.000
11272015.11.11 11:30close5640.01186.6810.0000.000572.041133863.28
11282015.11.11 11:30close5630.01186.6820.0000.000-195.721133667.56
11292015.11.11 11:35buy5650.01186.3550.0000.000
11302015.11.11 12:45close5650.01186.6460.0000.000283.801133951.36
11312015.11.17 03:25buy5660.01187.2550.0000.000
11322015.11.17 12:00close5660.01187.4750.0000.000212.801134164.16
11332015.11.19 08:50buy5670.01188.2340.0000.000
11342015.11.19 09:05close5670.01188.4560.0000.000214.801134378.96
11352015.11.26 03:00buy5680.01185.4380.0000.000
11362015.12.01 03:25close5680.01185.6500.0000.000247.161134626.12
11372015.12.01 04:40buy5690.01185.2610.0000.000
11382015.12.01 07:40close5690.01185.4700.0000.000201.801134827.92
11392015.12.04 04:25buy5700.01185.4780.0000.000
11402015.12.04 11:25close5700.01185.7560.0000.000270.801135098.72
11412015.12.09 15:50buy5710.01184.4900.0000.000
11422015.12.09 16:50close5710.01184.7210.0000.000223.801135322.52
11432015.12.10 13:15buy5720.01184.4870.0000.000
11442015.12.11 02:15close5720.01184.6900.0000.000209.921135532.44
11452015.12.15 03:55buy5730.01183.4060.0000.000
11462015.12.15 13:45close5730.01183.6630.0000.000249.801135782.24
11472015.12.17 05:20buy5740.01183.1930.0000.000
11482015.12.17 11:30close5740.01183.6200.0000.000419.801136202.04
11492015.12.23 16:25buy5750.01179.7860.0000.000
11502015.12.23 17:45close5750.01180.0000.0000.000206.801136408.84
11512016.01.08 13:50buy5760.01172.6080.0000.000
11522016.01.08 15:35close5760.01172.8220.0000.000206.801136615.64
11532016.01.13 08:40buy5770.01170.7440.0000.000
11542016.01.13 10:55close5770.01171.0760.0000.000324.801136940.44
11552016.01.15 03:25buy5780.01170.0730.0000.000
11562016.01.18 15:20buy5790.01167.5130.0000.000
11572016.01.19 12:10close5790.01168.9090.0000.0001402.921138343.36
11582016.01.19 12:10close5780.01168.9060.0000.000-1145.961137197.40
11592016.01.19 14:05buy5800.01168.5030.0000.000
11602016.01.19 14:35buy5810.01168.0950.0000.000
11612016.01.21 05:40buy5820.01166.2350.0000.000
11622016.01.22 02:00close5820.01167.7590.0000.0001530.921138728.32
11632016.01.22 02:00close5810.01167.7480.0000.000-283.601138444.72
11642016.01.22 02:00close5800.01167.7480.0000.000-691.601137753.12
11652016.01.22 03:15buy5830.01167.2130.0000.000
11662016.01.22 04:30close5830.01167.4400.0000.000219.801137972.92
11672016.01.25 01:55buy5840.01169.1010.0000.000
11682016.01.25 03:35close5840.01169.3460.0000.000237.801138210.72
11692016.01.25 09:30buy5850.01169.4190.0000.000
11702016.01.26 17:20close5850.01169.6660.0000.000253.921138464.64
11712016.01.27 02:30buy5860.01169.7280.0000.000
11722016.01.27 03:35buy5870.01169.4230.0000.000
11732016.01.27 06:45close5870.01169.7670.0000.000336.801138801.44
11742016.01.27 06:45close5860.01169.7640.0000.00028.801138830.24
11752016.01.29 12:30buy5880.01173.2160.0000.000
11762016.01.29 17:55buy5890.01172.2000.0000.000
11772016.02.01 00:00close5890.01172.8970.0000.000703.921139534.16
11782016.02.01 00:00close5880.01172.9090.0000.000-300.081139234.08
11792016.02.02 05:45buy5900.01174.0860.0000.000
11802016.02.02 14:05close5900.01174.3660.0000.000272.801139506.88
11812016.02.03 16:45buy5910.01172.9670.0000.000
11822016.02.03 16:50close5910.01173.1950.0000.000220.801139727.68
11832016.02.03 17:05buy5920.01172.6450.0000.000
11842016.02.03 17:30buy5930.01171.5560.0000.000
11852016.02.04 00:25close5930.01172.2710.0000.000750.161140477.84
11862016.02.04 00:25close5920.01172.2650.0000.000-344.841140133.00
11872016.02.04 13:40buy5940.01171.6630.0000.000
11882016.02.04 14:45close5940.01171.9380.0000.000267.801140400.80
11892016.02.08 10:40buy5950.01170.0870.0000.000
11902016.02.09 13:50buy5960.01165.7520.0000.000
11912016.02.12 02:10buy5970.01162.2630.0000.000
11922016.02.26 07:25buy5980.01157.7830.0000.000
11932016.02.26 08:00buy5990.01157.2160.0000.000
11942016.03.10 17:10close5990.01162.7520.0000.0005712.361146113.16
11952016.03.10 17:10close5980.01162.7440.0000.0005137.361151250.52
11962016.03.10 17:10close5970.01162.7510.0000.000862.041152112.56
11972016.03.10 17:10close5960.01162.7550.0000.000-2552.361149560.20
11982016.03.10 17:10close5950.01162.7500.0000.000-6878.241142681.96
11992016.03.11 15:30buy6000.01162.4330.0000.000
12002016.03.11 16:40close6000.01162.8490.0000.000408.801143090.76
12012016.03.14 01:45buy6010.01163.4840.0000.000
12022016.03.14 04:00close6010.01163.7980.0000.000306.801143397.56
12032016.03.14 06:40buy6020.01163.7230.0000.000
12042016.03.16 09:45buy6030.01159.9700.0000.000
12052016.03.24 23:00buy6040.01159.6400.0000.000
12062016.03.28 16:00close6040.01161.2290.0000.0001610.041145007.60
12072016.03.28 16:00close6030.01161.2410.0000.0001433.241146440.84
12082016.03.28 16:00close6020.01161.2280.0000.000-2304.521144136.32
12092016.03.29 03:05buy6050.01161.5680.0000.000
12102016.03.29 04:25close6050.01161.7910.0000.000215.801144352.12
12112016.03.29 06:40buy6060.01161.5900.0000.000
12122016.03.29 07:20close6060.01161.8210.0000.000223.801144575.92
12132016.03.29 16:50buy6070.01161.8890.0000.000
12142016.03.29 19:25close6070.01162.2910.0000.000394.801144970.72
12152016.04.08 09:55buy6080.01152.7210.0000.000
12162016.04.08 10:05close6080.01153.0030.0000.000274.801145245.52
12172016.04.12 01:40buy6090.01153.5420.0000.000
12182016.04.12 03:10close6090.01153.8420.0000.000292.801145538.32
12192016.04.12 15:15buy6100.01154.6030.0000.000
12202016.04.12 19:45close6100.01154.9160.0000.000305.801145844.12
12212016.04.13 08:40buy6110.01155.1790.0000.000
12222016.04.13 12:20close6110.01155.5860.0000.000399.801146243.92
12232016.04.13 16:50buy6120.01154.9970.0000.000
12242016.04.13 17:20close6120.01155.2610.0000.000256.801146500.72
12252016.04.15 01:40buy6130.01154.7410.0000.000
12262016.04.15 03:35close6130.01154.9410.0000.000192.801146693.52
12272016.04.15 08:55buy6140.01155.0500.0000.000
12282016.04.18 14:25buy6150.01153.4800.0000.000
12292016.04.18 16:45close6150.01154.4610.0000.000973.801147667.32
12302016.04.18 16:45close6140.01154.4490.0000.000-594.081147073.24
12312016.04.19 10:10buy6160.01155.6800.0000.000
12322016.04.19 10:20close6160.01156.0630.0000.000375.801147449.04
12332016.04.20 03:10buy6170.01157.0770.0000.000
12342016.04.20 16:20close6170.01157.2840.0000.000199.801147648.84
12352016.04.20 22:25buy6180.01157.5670.0000.000
12362016.04.21 14:00close6180.01157.7770.0000.000245.161147894.00
12372016.04.21 16:50buy6190.01157.2850.0000.000
12382016.04.22 07:45close6190.01157.9790.0000.000700.921148594.92
12392016.04.26 02:30buy6200.01160.9340.0000.000
12402016.04.26 04:10close6200.01161.1630.0000.000221.801148816.72
12412016.04.27 03:00buy6210.01162.0930.0000.000
12422016.04.27 10:10close6210.01162.5130.0000.000412.801149229.52
12432016.04.27 15:25buy6220.01162.0670.0000.000
12442016.04.28 03:55close6220.01162.3340.0000.000302.161149531.68
12452016.05.04 09:15buy6230.01155.5930.0000.000
12462016.05.04 12:00buy6240.01154.7320.0000.000
12472016.05.04 17:30close6240.01155.3480.0000.000608.801150140.48
12482016.05.04 17:30close6230.01155.3620.0000.000-238.201149902.28
12492016.05.05 08:40buy6250.01155.3590.0000.000
12502016.05.05 11:45close6250.01155.6970.0000.000330.801150233.08
12512016.05.09 04:55buy6260.01154.7100.0000.000
12522016.05.09 07:35close6260.01154.9290.0000.000211.801150444.88
12532016.05.09 10:10buy6270.01154.7030.0000.000
12542016.05.09 11:25close6270.01154.9240.0000.000213.801150658.68
12552016.05.09 18:00buy6280.01155.9850.0000.000
12562016.05.09 19:05close6280.01156.2150.0000.000222.801150881.48
12572016.05.11 03:05buy6290.01157.7540.0000.000
12582016.05.12 10:15buy6300.01156.8970.0000.000
12592016.05.12 12:40close6300.01157.5780.0000.000673.801151555.28
12602016.05.12 12:40close6290.01157.5960.0000.000-122.841151432.44
12612016.05.17 15:55buy6310.01158.0150.0000.000
12622016.05.18 10:15close6310.01158.2330.0000.000224.921151657.36
12632016.05.19 02:25buy6320.01160.7000.0000.000
12642016.05.19 09:35close6320.01160.9430.0000.000235.801151893.16
12652016.05.25 06:25buy6330.01160.7820.0000.000
12662016.05.25 10:50close6330.01160.9790.0000.000189.801152082.96
12672016.05.26 02:55buy6340.01161.8830.0000.000
12682016.05.26 11:15close6340.01162.0930.0000.000202.801152285.76
12692016.05.30 12:00buy6350.01162.2290.0000.000
12702016.05.30 14:50close6350.01162.4540.0000.000217.801152503.56
12712016.05.31 09:55buy6360.01162.8410.0000.000
12722016.06.06 13:00buy6370.01154.1760.0000.000
12732016.06.15 07:50buy6380.01150.0000.0000.000
12742016.06.17 07:05buy6390.01148.5800.0000.000
12752016.06.21 10:20close6390.01153.9760.0000.0005417.041157920.60
12762016.06.21 10:20close6380.01153.9860.0000.0004063.521161984.12
12772016.06.21 10:20close6370.01153.9770.0000.0005.601161989.72
12782016.06.21 10:20close6360.01153.9810.0000.000-8570.681153419.04
12792016.06.21 15:35buy6400.01153.7410.0000.000
12802016.06.22 15:55close6400.01153.9820.0000.000247.921153666.96
12812016.06.22 18:35buy6410.01153.3690.0000.000
12822016.06.22 19:30close6410.01153.6330.0000.000256.801153923.76
12832016.06.23 09:10buy6420.01154.5880.0000.000
12842016.06.23 12:10close6420.01154.8960.0000.000300.801154224.56
12852016.06.23 16:50buy6430.01156.7290.0000.000
12862016.06.23 17:30buy6440.01155.9350.0000.000
12872016.06.23 17:45close6440.01156.4260.0000.000483.801154708.36
12882016.06.23 17:45close6430.01156.4370.0000.000-299.201154409.16
12892016.06.24 02:20buy6450.01151.1340.0000.000
12902016.06.24 02:25close6450.01152.4030.0000.0001261.801155670.96
12912016.06.28 09:20buy6460.01135.1500.0000.000
12922016.06.28 09:30close6460.01135.5200.0000.000362.801156033.76
12932016.06.28 18:55buy6470.01136.4190.0000.000
12942016.06.28 19:15close6470.01136.6260.0000.000199.801156233.56
12952016.06.29 03:10buy6480.01136.7420.0000.000
12962016.06.29 03:55buy6490.01136.2300.0000.000
12972016.06.29 09:40close6490.01136.6910.0000.000453.801156687.36
12982016.06.29 09:40close6480.01136.6880.0000.000-61.201156626.16
12992016.06.29 19:05buy6500.01138.4300.0000.000
13002016.06.29 19:25close6500.01138.6440.0000.000206.801156832.96
13012016.06.29 20:30buy6510.01138.0400.0000.000
13022016.06.29 23:15close6510.01138.2860.0000.000238.801157071.76
13032016.06.30 03:25buy6520.01138.0940.0000.000
13042016.06.30 03:55close6520.01138.3080.0000.000206.801157278.56
13052016.06.30 04:15buy6530.01137.9000.0000.000
13062016.06.30 04:40buy6540.01137.5880.0000.000
13072016.06.30 05:15close6540.01137.8620.0000.000266.801157545.36
13082016.06.30 05:15close6530.01137.8680.0000.000-39.201157506.16
13092016.07.04 09:20buy6550.01136.2730.0000.000
13102016.07.04 09:55close6550.01136.5520.0000.000271.801157777.96
13112016.07.07 01:25buy6560.01130.8270.0000.000
13122016.07.07 07:15close6560.01131.2040.0000.000369.801158147.76
13132016.07.07 17:05buy6570.01130.9370.0000.000
13142016.07.08 15:30buy6580.01130.1310.0000.000
13152016.07.08 15:45close6580.01130.6620.0000.000523.801158671.56
13162016.07.08 15:45close6570.01130.6610.0000.000-269.081158402.48
13172016.07.12 02:30buy6590.01133.1490.0000.000
13182016.07.12 03:50close6590.01133.5400.0000.000383.801158786.28
13192016.07.13 03:15buy6600.01138.1700.0000.000
13202016.07.13 03:25close6600.01138.3840.0000.000206.801158993.08
13212016.07.15 07:55buy6610.01142.2540.0000.000
13222016.07.15 12:20close6610.01142.5440.0000.000282.801159275.88
13232016.07.18 12:55buy6620.01139.5920.0000.000
13242016.07.18 13:20close6620.01139.7900.0000.000190.801159466.68
13252016.07.18 16:45buy6630.01139.2860.0000.000
13262016.07.18 16:55close6630.01139.6040.0000.000310.801159777.48
13272016.07.19 03:20buy6640.01140.5070.0000.000
13282016.07.19 03:30close6640.01140.7120.0000.000197.801159975.28
13292016.07.19 04:05buy6650.01140.1900.0000.000
13302016.07.20 12:35close6650.01140.3970.0000.000213.921160189.20
13312016.07.21 08:20buy6660.01141.4160.0000.000
13322016.07.21 08:45close6660.01141.6960.0000.000272.801160462.00
13332016.07.21 11:35buy6670.01140.0680.0000.000
13342016.07.21 14:10close6670.01140.4060.0000.000330.801160792.80
13352016.07.25 06:45buy6680.01139.4240.0000.000
13362016.07.25 08:05close6680.01139.6830.0000.000251.801161044.60
13372016.07.26 22:00buy6690.01137.3820.0000.000
13382016.07.27 01:00close6690.01137.5920.0000.000216.921161261.52
13392016.07.27 13:05buy6700.01137.9390.0000.000
13402016.07.27 13:40close6700.01138.1530.0000.000206.801161468.32
13412016.07.28 03:00buy6710.01138.8080.0000.000
13422016.07.28 03:55buy6720.01138.5180.0000.000
13432016.07.28 04:45close6720.01138.8750.0000.000349.801161818.12
13442016.07.28 04:45close6710.01138.8730.0000.00057.801161875.92
13452016.07.29 01:35buy6730.01137.0230.0000.000
13462016.07.29 01:40close6730.01137.3190.0000.000288.801162164.72
13472016.08.02 08:40buy6740.01134.9160.0000.000
13482016.08.02 09:55close6740.01135.1390.0000.000215.801162380.52
13492016.08.03 06:45buy6750.01134.6400.0000.000
13502016.08.03 11:20close6750.01134.8590.0000.000211.801162592.32
13512016.08.03 21:05buy6760.01134.7890.0000.000
13522016.08.04 01:55close6760.01135.0100.0000.000256.161162848.48
13532016.08.05 15:55buy6770.01132.6420.0000.000
13542016.08.05 16:55close6770.01132.8660.0000.000216.801163065.28
13552016.08.05 23:10buy6780.01133.0130.0000.000
13562016.08.08 00:04close6780.01133.2860.0000.000279.921163345.20
13572016.08.08 09:35buy6790.01133.3480.0000.000
13582016.08.08 11:35close6790.01133.5620.0000.000206.801163552.00
13592016.08.08 20:40buy6800.01133.6310.0000.000
13602016.08.12 02:45buy6810.01131.9120.0000.000
13612016.08.18 19:05buy6820.01131.4980.0000.000
13622016.08.24 03:20close6820.01132.4460.0000.000997.281164549.28
13632016.08.24 03:20close6810.01132.4510.0000.000673.001165222.28
13642016.08.24 03:20close6800.01132.4540.0000.000-958.281164264.00
13652016.08.24 04:35buy6830.01132.1530.0000.000
13662016.08.24 05:15close6830.01132.3530.0000.000192.801164456.80
13672016.08.24 22:25buy6840.01132.8610.0000.000
13682016.08.25 02:45close6840.01133.0680.0000.000242.161164698.96
13692016.08.25 05:20buy6850.01132.9270.0000.000
13702016.08.26 18:45close6850.01133.2140.0000.000293.921164992.88
13712016.08.30 21:55buy6860.01134.7290.0000.000
13722016.08.31 05:40close6860.01134.9440.0000.000221.921165214.80
13732016.09.01 01:10buy6870.01135.7490.0000.000
13742016.09.01 10:40close6870.01135.9740.0000.000217.801165432.60
13752016.09.01 22:35buy6880.01137.0000.0000.000
13762016.09.02 04:25close6880.01137.2250.0000.000231.921165664.52
13772016.09.02 14:30buy6890.01137.1440.0000.000
13782016.09.02 14:50close6890.01137.3470.0000.000195.801165860.32
13792016.09.05 03:05buy6900.01138.0990.0000.000
13802016.09.05 05:05close6900.01138.3300.0000.000223.801166084.12
13812016.09.06 10:05buy6910.01137.9700.0000.000
13822016.09.06 16:55close6910.01138.2230.0000.000245.801166329.92
13832016.09.06 17:05buy6920.01137.7040.0000.000
13842016.09.09 02:15buy6930.01136.0860.0000.000
13852016.09.09 15:15close6930.01137.0040.0000.000910.801167240.72
13862016.09.09 15:15close6920.01137.0050.0000.000-635.601166605.12
13872016.09.09 17:05buy6940.01136.3060.0000.000
13882016.09.13 02:50buy6950.01135.7230.0000.000
13892016.09.14 09:20close6950.01136.2360.0000.000519.921167125.04
13902016.09.14 09:20close6940.01136.2430.0000.000-27.841167097.20
13912016.09.14 12:05buy6960.01135.6290.0000.000
13922016.09.15 01:40close6960.01135.8750.0000.000281.161167378.36
13932016.09.21 10:35buy6970.01132.2100.0000.000
13942016.09.22 23:00buy6980.01131.7690.0000.000
13952016.09.23 03:35close6980.01132.1620.0000.000399.921167778.28
13962016.09.23 03:35close6970.01132.1720.0000.00011.281167789.56
13972016.09.23 06:15buy6990.01131.8730.0000.000
13982016.09.28 02:30buy7000.01130.5640.0000.000
13992016.09.29 02:10close7000.01131.7770.0000.0001248.161169037.72
14002016.09.29 02:10close6990.01131.7760.0000.000-19.481169018.24
14012016.09.29 11:00buy7010.01132.1090.0000.000
14022016.09.29 15:55close7010.01132.3170.0000.000200.801169219.04
14032016.09.29 17:55buy7020.01131.7550.0000.000
14042016.10.04 09:50buy7030.01130.9030.0000.000
14052016.10.05 16:35close7030.01131.4690.0000.000572.921169791.96
14062016.10.05 16:35close7020.01131.4790.0000.000-226.721169565.24
14072016.10.06 02:50buy7040.01131.8460.0000.000
14082016.10.06 03:15close7040.01132.0480.0000.000194.801169760.04
14092016.10.06 04:30buy7050.01131.7740.0000.000
14102016.10.12 08:55buy7060.01127.0140.0000.000
14112016.10.12 10:10buy7070.01126.6810.0000.000
14122016.11.01 11:00close7070.01128.5990.0000.0002193.201171953.24
14132016.11.01 11:00close7060.01128.6040.0000.0001865.201173818.44
14142016.11.01 11:00close7050.01128.5990.0000.000-2843.321170975.12
14152016.11.01 14:45buy7080.01128.2780.0000.000
14162016.11.03 15:05close7080.01128.8220.0000.000593.281171568.40
14172016.11.04 22:55buy7090.01128.8690.0000.000
14182016.11.07 00:00close7090.01129.5330.0000.000670.921172239.32
14192016.11.07 10:35buy7100.01129.5070.0000.000
14202016.11.07 12:35close7100.01129.7450.0000.000230.801172470.12
14212016.11.08 16:05buy7110.01129.5620.0000.000
14222016.11.08 17:45close7110.01129.7770.0000.000207.801172677.92
14232016.11.08 23:00buy7120.01130.0310.0000.000
14242016.11.09 02:45buy7130.01129.7090.0000.000
14252016.11.09 02:55close7130.01130.0570.0000.000340.801173018.72
14262016.11.09 02:55close7120.01130.0560.0000.00031.921173050.64
14272016.11.09 23:50buy7140.01131.2160.0000.000
14282016.11.10 01:40close7140.01131.4280.0000.000247.161173297.80
14292016.11.10 03:30buy7150.01130.9580.0000.000
14302016.11.10 03:55buy7160.01130.6490.0000.000
14312016.11.10 06:45close7160.01130.9320.0000.000275.801173573.60
14322016.11.10 06:45close7150.01130.9330.0000.000-32.201173541.40
14332016.11.14 10:00buy7170.01134.5260.0000.000
14342016.11.14 10:35close7170.01134.7760.0000.000242.801173784.20
14352016.11.15 02:20buy7180.01135.1890.0000.000
14362016.11.15 02:50buy7190.01134.8820.0000.000
14372016.11.15 04:55close7190.01135.1550.0000.000265.801174050.00
14382016.11.15 04:55close7180.01135.1460.0000.000-50.201173999.80
14392016.11.18 12:45buy7200.01137.0950.0000.000
14402016.11.18 13:50buy7210.01136.7950.0000.000
14412016.11.21 00:25close7210.01137.1000.0000.000311.921174311.72
14422016.11.21 00:25close7200.01137.1110.0000.00022.921174334.64
14432016.11.21 08:50buy7220.01136.9320.0000.000
14442016.11.21 09:05close7220.01137.1860.0000.000246.801174581.44
14452016.11.21 10:30buy7230.01136.8140.0000.000
14462016.11.21 11:15buy7240.01136.3610.0000.000
14472016.11.21 12:15close7240.01136.7010.0000.000332.801174914.24
14482016.11.21 12:15close7230.01136.6890.0000.000-132.201174782.04
14492016.11.21 23:05buy7250.01138.4190.0000.000
14502016.11.22 02:25buy7260.01137.9980.0000.000
14512016.11.22 04:05close7260.01138.3300.0000.000324.801175106.84
14522016.11.22 04:05close7250.01138.3310.0000.000-81.081175025.76
14532016.11.23 22:05buy7270.01139.9650.0000.000
14542016.11.24 04:50close7270.01140.1720.0000.000242.161175267.92
14552016.11.24 08:00buy7280.01140.0600.0000.000
14562016.11.24 08:20close7280.01140.2550.0000.000187.801175455.72
14572016.11.24 23:05buy7290.01141.0890.0000.000
14582016.11.25 02:20close7290.01141.2980.0000.000215.921175671.64
14592016.11.25 06:00buy7300.01141.2970.0000.000
14602016.11.30 02:10buy7310.01140.2480.0000.000
14612016.11.30 06:35close7310.01140.9320.0000.000676.801176348.44
14622016.11.30 06:35close7300.01140.9350.0000.000-326.841176021.60
14632016.12.01 05:30buy7320.01142.9800.0000.000
14642016.12.01 06:45close7320.01143.1880.0000.000200.801176222.40
14652016.12.01 07:05buy7330.01142.6920.0000.000
14662016.12.01 08:05close7330.01142.9640.0000.000264.801176487.20
14672016.12.01 21:00buy7340.01143.5190.0000.000
14682016.12.02 00:55close7340.01143.7710.0000.000258.921176746.12
14692016.12.02 16:35buy7350.01143.5790.0000.000
14702016.12.02 16:40close7350.01143.8340.0000.000247.801176993.92
14712016.12.06 13:50buy7360.01145.2690.0000.000
14722016.12.06 14:45buy7370.01144.9360.0000.000
14732016.12.06 15:40close7370.01145.2610.0000.000317.801177311.72
14742016.12.06 15:40close7360.01145.2540.0000.000-22.201177289.52
14752016.12.06 17:30buy7380.01144.6960.0000.000
14762016.12.06 17:55close7380.01144.9790.0000.000275.801177565.32
14772016.12.09 07:35buy7390.01143.8880.0000.000
14782016.12.09 07:55close7390.01144.0950.0000.000199.801177765.12
14792016.12.09 09:40buy7400.01143.7920.0000.000
14802016.12.09 10:35close7400.01143.9910.0000.000191.801177956.92
14812016.12.12 17:30buy7410.01145.8060.0000.000
14822016.12.12 17:45close7410.01146.0600.0000.000246.801178203.72
14832016.12.13 15:25buy7420.01146.4050.0000.000
14842016.12.13 17:05close7420.01146.6390.0000.000226.801178430.52
14852016.12.13 17:35buy7430.01145.9510.0000.000
14862016.12.13 18:00close7430.01146.2420.0000.000283.801178714.32
14872016.12.20 12:45buy7440.01145.7340.0000.000
14882016.12.27 10:35buy7450.01143.8560.0000.000
14892016.12.30 08:10buy7460.01143.2320.0000.000
14902016.12.30 15:50close7460.01144.3720.0000.0001132.801179847.12
14912016.12.30 15:50close7450.01144.3750.0000.000582.401180429.52
14922016.12.30 15:50close7440.01144.3620.0000.000-1209.761179219.76
14932016.12.30 21:15buy7470.01143.8710.0000.000
14942016.12.30 22:40close7470.01144.0810.0000.000202.801179422.56
14952017.01.02 12:30buy7480.01144.4510.0000.000
14962017.01.03 09:10close7480.01144.6670.0000.000222.921179645.48
14972017.01.03 15:00buy7490.01145.0000.0000.000
14982017.01.03 15:20close7490.01145.2520.0000.000244.801179890.28
14992017.01.03 15:45buy7500.01144.9010.0000.000
15002017.01.03 17:25buy7510.01144.5700.0000.000
15012017.01.04 09:20close7510.01144.8510.0000.000287.921180178.20
15022017.01.04 09:20close7500.01144.8400.0000.000-54.081180124.12
15032017.01.06 11:25buy7520.01143.5570.0000.000
15042017.01.06 13:00buy7530.01143.2410.0000.000
15052017.01.06 15:00close7530.01143.6170.0000.000368.801180492.92
15062017.01.06 15:00close7520.01143.6280.0000.00063.801180556.72
15072017.01.11 08:10buy7540.01140.8790.0000.000
15082017.01.11 08:45close7540.01141.0910.0000.000204.801180761.52
15092017.01.13 08:10buy7550.01139.7270.0000.000
15102017.01.13 11:05close7550.01139.9400.0000.000205.801180967.32
15112017.01.13 14:50buy7560.01139.3350.0000.000
15122017.01.13 16:00close7560.01139.6360.0000.000293.801181261.12
15132017.01.18 02:55buy7570.01139.6080.0000.000
15142017.01.18 08:35close7570.01139.8400.0000.000224.801181485.92
15152017.01.19 06:15buy7580.01140.5980.0000.000
15162017.01.19 09:10close7580.01140.8520.0000.000246.801181732.72
15172017.01.25 03:20buy7590.01142.3870.0000.000
15182017.01.25 11:20close7590.01142.8390.0000.000444.801182177.52
15192017.01.25 14:25buy7600.01142.5450.0000.000
15202017.01.25 15:35close7600.01142.7880.0000.000235.801182413.32
15212017.01.26 16:45buy7610.01143.5760.0000.000
15222017.01.26 17:10close7610.01143.8640.0000.000280.801182694.12
15232017.01.27 12:05buy7620.01144.2090.0000.000
15242017.01.27 14:30close7620.01144.4150.0000.000198.801182892.92
15252017.02.01 18:50buy7630.01143.1740.0000.000
15262017.02.01 19:30close7630.01143.4560.0000.000274.801183167.72
15272017.02.03 11:35buy7640.01141.2550.0000.000
15282017.02.08 01:20buy7650.01140.4200.0000.000
15292017.02.09 10:10close7650.01141.0240.0000.000639.161183806.88
15302017.02.09 10:10close7640.01141.0270.0000.000-150.481183656.40
15312017.02.10 05:25buy7660.01142.1280.0000.000
15322017.02.13 02:10close7660.01142.4560.0000.000334.921183991.32
15332017.02.13 06:45buy7670.01142.2020.0000.000
15342017.02.13 11:55close7670.01142.4560.0000.000246.801184238.12
15352017.02.13 16:10buy7680.01142.2370.0000.000
15362017.02.13 17:35close7680.01142.4690.0000.000224.801184462.92
15372017.02.15 11:35buy7690.01142.2130.0000.000
15382017.02.15 12:25close7690.01142.4140.0000.000193.801184656.72
15392017.02.20 18:30buy7700.01140.9210.0000.000
15402017.02.21 01:20close7700.01141.1440.0000.000229.921184886.64
15412017.02.21 09:20buy7710.01141.2560.0000.000
15422017.02.21 09:40buy7720.01140.9590.0000.000
15432017.02.21 11:10close7720.01141.2320.0000.000265.801185152.44
15442017.02.21 11:10close7710.01141.2310.0000.000-32.201185120.24
15452017.02.22 04:15buy7730.01141.7880.0000.000
15462017.02.28 02:55buy7740.01139.7090.0000.000
15472017.03.08 21:20buy7750.01139.0850.0000.000
15482017.03.10 07:45close7750.01140.2670.0000.0001231.281186351.52
15492017.03.10 07:45close7740.01140.2830.0000.000736.241187087.76
15502017.03.10 07:45close7730.01140.2780.0000.000-1263.041185824.72
15512017.03.10 13:55buy7760.01140.1050.0000.000
15522017.03.10 15:10close7760.01140.3610.0000.000248.801186073.52
15532017.03.14 02:35buy7770.01140.2440.0000.000
15542017.03.15 12:35buy7780.01139.7910.0000.000
15552017.03.15 18:25close7780.01140.1270.0000.000328.801186402.32
15562017.03.15 18:25close7770.01140.1290.0000.000-108.081186294.24
15572017.03.15 20:35buy7790.01139.8120.0000.000
15582017.03.16 15:35close7790.01140.0330.0000.000256.161186550.40
15592017.03.16 18:20buy7800.01139.6940.0000.000
15602017.03.16 20:00close7800.01139.9200.0000.000218.801186769.20
15612017.03.17 09:10buy7810.01140.0260.0000.000
15622017.03.17 11:55close7810.01140.3450.0000.000311.801187081.00
15632017.03.17 14:10buy7820.01139.9580.0000.000
15642017.03.21 12:35close7820.01140.3100.0000.000373.041187454.04
15652017.03.21 17:10buy7830.01140.0510.0000.000
15662017.03.21 18:05buy7840.01139.5010.0000.000
15672017.03.23 10:25buy7850.01138.8620.0000.000
15682017.03.30 08:10buy7860.01138.3410.0000.000
15692017.03.30 21:25close7860.01139.2980.0000.000949.801188403.84
15702017.03.30 21:25close7850.01139.3050.0000.000534.641188938.48
15712017.03.30 21:25close7840.01139.2990.0000.000-53.881188884.60
15722017.03.30 21:25close7830.01139.2980.0000.000-604.881188279.72
15732017.03.31 07:30buy7870.01139.8100.0000.000
15742017.04.05 06:25buy7880.01137.7180.0000.000
15752017.04.05 16:50close7880.01139.0090.0000.0001283.801189563.52
15762017.04.05 16:50close7870.01139.0060.0000.000-768.841188794.68
15772017.04.05 21:40buy7890.01138.6920.0000.000
15782017.04.10 19:00buy7900.01137.7860.0000.000
15792017.04.12 13:30buy7910.01136.8740.0000.000
15802017.04.18 14:05close7910.01137.8530.0000.0001056.521189851.20
15812017.04.18 14:05close7900.01137.8610.0000.000180.761190031.96
15822017.04.18 14:05close7890.01137.8680.0000.000-647.641189384.32
15832017.04.19 18:45buy7920.01139.4820.0000.000
15842017.04.20 10:20close7920.01139.6860.0000.000239.161189623.48
15852017.04.20 14:05buy7930.01139.5360.0000.000
15862017.04.20 16:05close7930.01139.7970.0000.000253.801189877.28
15872017.04.24 16:00buy7940.01140.8220.0000.000
15882017.04.25 09:30close7940.01141.0330.0000.000217.921190095.20
15892017.04.26 01:40buy7950.01142.4920.0000.000
15902017.04.26 03:15close7950.01142.7770.0000.000277.801190373.00
15912017.04.26 10:50buy7960.01142.7020.0000.000
15922017.04.26 15:15close7960.01142.9050.0000.000195.801190568.80
15932017.04.26 22:55buy7970.01142.6220.0000.000
15942017.04.27 01:25close7970.01142.8300.0000.000243.161190811.96
15952017.04.27 16:10buy7980.01143.4510.0000.000
15962017.04.27 16:25close7980.01143.6830.0000.000224.801191036.76
15972017.04.28 17:20buy7990.01143.8550.0000.000
15982017.04.28 17:40close7990.01144.1340.0000.000271.801191308.56
15992017.05.01 14:05buy8000.01144.3520.0000.000
16002017.05.02 09:15close8000.01144.5660.0000.000220.921191529.48
16012017.05.03 06:10buy8010.01145.0120.0000.000
16022017.05.03 16:20close8010.01145.2260.0000.000206.801191736.28
16032017.05.04 19:10buy8020.01145.3990.0000.000
16042017.05.05 15:35close8020.01145.6550.0000.000262.921191999.20
16052017.05.08 10:45buy8030.01146.0770.0000.000
16062017.05.08 20:35close8030.01146.2700.0000.000185.801192185.00
16072017.05.09 03:05buy8040.01146.4710.0000.000
16082017.05.09 03:30close8040.01146.6960.0000.000217.801192402.80
16092017.05.09 22:35buy8050.01147.5610.0000.000
16102017.05.10 09:30close8050.01147.7920.0000.000237.921192640.72
16112017.05.10 12:05buy8060.01147.3390.0000.000
16122017.05.10 12:25close8060.01147.5550.0000.000208.801192849.52
16132017.05.11 01:40buy8070.01147.7840.0000.000
16142017.05.15 12:35buy8080.01146.6650.0000.000
16152017.05.18 20:35buy8090.01143.3680.0000.000
16162017.05.29 16:30buy8100.01142.8590.0000.000
16172017.05.30 19:00buy8110.01142.3140.0000.000
16182017.06.07 19:25buy8120.01141.4710.0000.000
16192017.06.09 19:05buy8130.01140.7830.0000.000
16202017.06.13 17:55buy8140.01139.9300.0000.000
16212017.06.27 17:45close8140.01143.2560.0000.0003516.481196366.00
16222017.06.27 17:45close8130.01143.2760.0000.0002711.721199077.72
16232017.06.27 17:45close8120.01143.2570.0000.0002061.201201138.92
16242017.06.27 17:45close8110.01143.2630.0000.0001337.161202476.08
16252017.06.27 17:45close8100.01143.2570.0000.000800.281203276.36
16262017.06.27 17:45close8090.01143.2560.0000.000417.361203693.72
16272017.06.27 17:45close8080.01143.2740.0000.000-2791.041200902.68
16282017.06.27 17:45close8070.01143.2580.0000.000-3897.801197004.88
16292017.06.28 03:25buy8150.01143.6250.0000.000
16302017.06.28 09:15close8150.01143.8320.0000.000199.801197204.68
16312017.06.28 11:15buy8160.01143.4090.0000.000
16322017.06.28 12:00close8160.01143.6270.0000.000210.801197415.48
16332017.06.29 08:10buy8170.01145.3630.0000.000
16342017.06.29 09:20close8170.01145.5780.0000.000207.801197623.28
16352017.07.03 03:55buy8180.01145.9120.0000.000
16362017.07.03 05:00close8180.01146.1240.0000.000204.801197828.08
16372017.07.03 08:50buy8190.01146.1420.0000.000
16382017.07.03 09:20close8190.01146.3910.0000.000241.801198069.88
16392017.07.05 16:40buy8200.01146.4910.0000.000
16402017.07.06 12:25close8200.01146.7450.0000.000289.161198359.04
16412017.07.06 16:45buy8210.01146.2310.0000.000
16422017.07.06 17:30close8210.01146.4590.0000.000220.801198579.84
16432017.07.07 10:55buy8220.01147.2050.0000.000
16442017.07.07 11:10close8220.01147.4060.0000.000193.801198773.64
16452017.07.07 11:35buy8230.01147.0140.0000.000
16462017.07.10 04:55close8230.01147.2220.0000.000214.921198988.56
16472017.07.10 11:20buy8240.01147.0400.0000.000
16482017.07.11 08:00close8240.01147.2430.0000.000209.921199198.48
16492017.07.11 15:50buy8250.01147.3810.0000.000
16502017.07.20 10:30buy8260.01145.7220.0000.000
16512017.07.25 05:15buy8270.01144.7750.0000.000
16522017.07.26 17:35close8270.01146.0850.0000.0001316.921200515.40
16532017.07.26 17:35close8260.01146.0780.0000.000405.281200920.68
16542017.07.26 17:35close8250.01146.0780.0000.000-1098.401199822.28
16552017.07.26 21:00buy8280.01146.1870.0000.000
16562017.07.27 13:00close8280.01146.3830.0000.000231.161200053.44
16572017.07.27 16:55buy8290.01146.1150.0000.000
16582017.08.01 05:20buy8300.01145.4850.0000.000
16592017.08.01 11:55close8300.01146.0160.0000.000523.801200577.24
16602017.08.01 11:55close8290.01146.0170.0000.000-62.841200514.40
16612017.08.10 05:35buy8310.01142.9780.0000.000
16622017.08.22 10:35buy8320.01140.5640.0000.000
16632017.08.24 16:40buy8330.01140.0590.0000.000
16642017.08.28 16:40close8330.01141.2760.0000.0001238.041201752.44
16652017.08.28 16:40close8320.01141.2860.0000.000799.521202551.96
16662017.08.28 16:40close8310.01141.2830.0000.000-1476.281201075.68
16672017.08.28 18:20buy8340.01141.1020.0000.000
16682017.08.28 23:15close8340.01141.3510.0000.000241.801201317.48
16692017.08.30 12:05buy8350.01141.8650.0000.000
16702017.08.30 12:50close8350.01142.1100.0000.000237.801201555.28
16712017.08.31 09:55buy8360.01142.6830.0000.000
16722017.09.01 17:05close8360.01142.8990.0000.000222.921201778.20
16732017.09.05 19:05buy8370.01141.6340.0000.000
16742017.09.06 11:40close8370.01141.8340.0000.000206.921201985.12
16752017.09.06 23:50buy8380.01142.4770.0000.000
16762017.09.11 00:25close8380.01142.6730.0000.000259.401202244.52
16772017.09.11 07:50buy8390.01142.7890.0000.000
16782017.09.11 09:35close8390.01143.0070.0000.000210.801202455.32
16792017.09.12 17:30buy8400.01145.5380.0000.000
16802017.09.12 17:45close8400.01145.7740.0000.000228.801202684.12
16812017.09.13 09:10buy8410.01146.3780.0000.000
16822017.09.13 10:05close8410.01146.5810.0000.000195.801202879.92
16832017.09.13 11:25buy8420.01146.2490.0000.000
16842017.09.14 14:05close8420.01146.7190.0000.000505.161203385.08
16852017.09.14 23:30buy8430.01147.9440.0000.000
16862017.09.15 08:30close8430.01148.1500.0000.000212.921203598.00
16872017.09.15 15:55buy8440.01150.5160.0000.000
16882017.09.15 17:30close8440.01150.7940.0000.000270.801203868.80
16892017.09.18 08:10buy8450.01151.0150.0000.000
16902017.09.18 09:25close8450.01151.3160.0000.000293.801204162.60
16912017.09.19 11:25buy8460.01150.8300.0000.000
16922017.09.20 11:35close8460.01151.5010.0000.000677.921204840.52
16932017.09.21 12:00buy8470.01151.5190.0000.000
16942017.09.21 12:20close8470.01151.7770.0000.000250.801205091.32
16952017.09.22 03:45buy8480.01152.4500.0000.000
16962017.09.22 04:25buy8490.01152.0480.0000.000
16972017.09.27 07:20buy8500.01150.9100.0000.000
16982017.10.04 20:20buy8510.01149.5390.0000.000
16992017.10.09 16:45buy8520.01148.1680.0000.000
17002017.10.25 12:25close8520.01150.7030.0000.0002753.721207845.04
17012017.10.25 12:25close8510.01150.7120.0000.0001462.321209307.36
17022017.10.25 12:25close8500.01150.7020.0000.000180.161209487.52
17032017.10.25 12:25close8490.01150.7100.0000.000-907.481208580.04
17042017.10.25 12:25close8480.01150.7030.0000.000-1316.481207263.56
17052017.10.25 16:20buy8530.01151.0730.0000.000
17062017.10.26 01:35buy8540.01150.6300.0000.000
17072017.10.31 19:40close8540.01150.9890.0000.000394.161207657.72
17082017.10.31 19:40close8530.01151.0040.0000.0008.521207666.24
17092017.11.01 17:30buy8550.01151.1780.0000.000
17102017.11.01 21:55close8550.01151.3800.0000.000194.801207861.04
17112017.11.07 13:30buy8560.01149.9970.0000.000
17122017.11.09 06:55buy8570.01149.4080.0000.000
17132017.11.09 07:30buy8580.01149.1280.0000.000
17142017.11.10 15:40close8580.01149.6830.0000.000561.921208422.96
17152017.11.10 15:40close8570.01149.6800.0000.000278.921208701.88
17162017.11.10 15:40close8560.01149.6900.0000.000-243.601208458.28
17172017.11.13 01:40buy8590.01149.3560.0000.000
17182017.11.14 08:30buy8600.01148.9640.0000.000
17192017.11.14 10:20close8600.01149.2790.0000.000307.801208766.08
17202017.11.14 10:20close8590.01149.2630.0000.000-86.081208680.00
17212017.11.15 03:20buy8610.01148.9740.0000.000
17222017.11.16 11:50close8610.01149.1950.0000.000256.161208936.16
17232017.11.16 15:50buy8620.01149.0830.0000.000
17242017.11.17 01:30close8620.01149.2900.0000.000213.921209150.08
17252017.11.21 08:10buy8630.01149.0410.0000.000
17262017.11.21 09:50close8630.01149.3620.0000.000313.801209463.88
17272017.11.27 03:30buy8640.01148.5230.0000.000
17282017.11.28 20:15close8640.01148.7490.0000.000232.921209696.80
17292017.11.29 15:00buy8650.01149.3920.0000.000
17302017.11.29 15:10close8650.01149.6780.0000.000278.801209975.60
17312017.11.30 13:30buy8660.01150.9460.0000.000
17322017.11.30 14:25close8660.01151.1660.0000.000212.801210188.40
17332017.12.01 10:40buy8670.01151.9110.0000.000
17342017.12.01 18:00close8670.01152.1320.0000.000213.801210402.20
17352017.12.04 09:10buy8680.01151.7030.0000.000
17362017.12.04 13:20close8680.01152.3540.0000.000643.801211046.00
17372017.12.04 17:20buy8690.01152.4460.0000.000
17382017.12.04 17:55buy8700.01151.8640.0000.000
17392017.12.07 05:55buy8710.01150.3710.0000.000
17402017.12.07 20:25close8710.01151.9400.0000.0001561.801212607.80
17412017.12.07 20:25close8700.01151.9310.0000.000130.401212738.20
17422017.12.07 20:25close8690.01151.9420.0000.000-440.601212297.60
17432017.12.08 13:45buy8720.01152.8040.0000.000
17442017.12.08 14:15buy8730.01152.4380.0000.000
17452017.12.14 14:05buy8740.01151.2200.0000.000
17462017.12.18 12:45buy8750.01150.2370.0000.000
17472017.12.20 12:20close8750.01151.7780.0000.0001562.041213859.64
17482017.12.20 12:20close8740.01151.7780.0000.000607.281214466.92
17492017.12.20 12:20close8730.01151.7730.0000.000-531.001213935.92
17502017.12.20 12:20close8720.01151.7870.0000.000-883.001213052.92
17512017.12.27 18:00buy8760.01151.8030.0000.000
17522017.12.29 10:50close8760.01152.0050.0000.000251.281213304.20
17532018.01.03 10:15buy8770.01152.6530.0000.000
17542018.01.04 08:25buy8780.01152.2120.0000.000
17552018.01.04 11:10close8780.01152.5460.0000.000326.801213631.00
17562018.01.04 11:10close8770.01152.5360.0000.000-81.841213549.16
17572018.01.05 11:20buy8790.01153.1670.0000.000
17582018.01.05 13:15close8790.01153.3980.0000.000223.801213772.96
17592018.01.05 23:20buy8800.01153.4150.0000.000
17602018.01.08 01:25close8800.01153.6440.0000.000235.921214008.88
17612018.01.09 03:20buy8810.01153.3880.0000.000
17622018.01.15 20:55buy8820.01152.3060.0000.000
17632018.01.16 04:10close8820.01153.0500.0000.000750.921214759.80
17642018.01.16 04:10close8810.01153.0530.0000.000-243.361214516.44
17652018.01.16 09:10buy8830.01152.7220.0000.000
17662018.01.17 09:55buy8840.01152.3910.0000.000
17672018.01.17 11:00close8840.01152.6840.0000.000285.801214802.24
17682018.01.17 11:00close8830.01152.6820.0000.000-33.081214769.16
17692018.01.23 05:15buy8850.01154.9450.0000.000
17702018.01.23 08:40close8850.01155.2760.0000.000323.801215092.96
17712018.01.25 08:15buy8860.01155.6600.0000.000
17722018.01.25 16:15close8860.01155.8650.0000.000197.801215290.76
17732018.01.26 16:20buy8870.01155.3200.0000.000
17742018.01.26 16:50buy8880.01154.7060.0000.000
17752018.01.26 17:05buy8890.01154.2410.0000.000
17762018.01.31 18:00close8890.01155.2360.0000.0001030.161216320.92
17772018.01.31 18:00close8880.01155.2510.0000.000580.161216901.08
17782018.01.31 18:00close8870.01155.2380.0000.000-46.841216854.24
17792018.01.31 21:05buy8900.01154.8450.0000.000
17802018.02.01 00:50close8900.01155.0550.0000.000245.161217099.40
17812018.02.01 06:15buy8910.01155.1150.0000.000
17822018.02.01 09:35close8910.01155.3590.0000.000236.801217336.20
17832018.02.01 14:05buy8920.01155.9020.0000.000
17842018.02.01 16:15buy8930.01155.2950.0000.000
17852018.02.01 17:50close8930.01155.8100.0000.000507.801217844.00
17862018.02.01 17:50close8920.01155.8080.0000.000-101.201217742.80
17872018.02.01 22:45buy8940.01155.9280.0000.000
17882018.02.02 00:15close8940.01156.1220.0000.000200.921217943.72
17892018.02.02 10:40buy8950.01156.1890.0000.000
17902018.02.02 13:25close8950.01156.4070.0000.000210.801218154.52
17912018.02.07 07:20buy8960.01152.5070.0000.000
17922018.02.08 10:00buy8970.01152.0540.0000.000
17932018.02.08 13:25close8970.01152.4510.0000.000389.801218544.32
17942018.02.08 13:25close8960.01152.4330.0000.000-38.841218505.48
17952018.02.08 17:55buy8980.01153.0880.0000.000
17962018.02.09 11:50buy8990.01151.8520.0000.000
17972018.02.12 08:40buy9000.01150.5280.0000.000
17982018.02.15 01:10buy9010.01149.5410.0000.000
17992018.02.23 10:05buy9020.01148.9770.0000.000
18002018.03.05 01:25buy9030.01145.5540.0000.000
18012018.03.21 21:15close9030.01150.1070.0000.0004771.721223277.20
18022018.03.21 21:15close9020.01150.1030.0000.0001457.681224734.88
18032018.03.21 21:15close9010.01150.1080.0000.0001011.641225746.52
18042018.03.21 21:15close9000.01150.0920.0000.00079.241225825.76
18052018.03.21 21:15close8990.01150.0950.0000.000-1227.641224598.12
18062018.03.21 21:15close8980.01150.0910.0000.000-2453.521222144.60
18072018.03.22 02:00buy9040.01149.8220.0000.000
18082018.03.23 18:45buy9050.01148.5080.0000.000
18092018.03.26 12:45close9050.01149.3140.0000.000812.921222957.52
18102018.03.26 12:45close9040.01149.3030.0000.000-497.961222459.56
18112018.03.26 15:45buy9060.01149.3170.0000.000
18122018.03.26 16:35close9060.01149.5200.0000.000195.801222655.36
18132018.03.27 10:15buy9070.01150.1590.0000.000
18142018.03.28 10:10buy9080.01149.5840.0000.000
18152018.03.28 14:30close9080.01149.9970.0000.000405.801223061.16
18162018.03.28 14:30close9070.01149.9900.0000.000-162.081222899.08
18172018.03.29 03:55buy9090.01150.2150.0000.000
18182018.04.02 07:45buy9100.01149.2780.0000.000
18192018.04.03 14:00buy9110.01148.9830.0000.000
18202018.04.03 16:25close9110.01149.5900.0000.000599.801223498.88
18212018.04.03 16:25close9100.01149.5790.0000.000307.921223806.80
18222018.04.03 16:25close9090.01149.5760.0000.000-603.841223202.96
18232018.04.04 08:50buy9120.01149.9450.0000.000
18242018.04.04 19:25close9120.01150.1600.0000.000207.801223410.76
18252018.04.05 07:40buy9130.01150.4870.0000.000
18262018.04.06 16:40close9130.01150.7390.0000.000258.921223669.68
18272018.04.06 20:55buy9140.01150.5080.0000.000
18282018.04.09 01:05close9140.01150.7060.0000.000204.921223874.60
18292018.04.10 20:00buy9150.01151.6900.0000.000
18302018.04.10 20:40close9150.01151.9350.0000.000237.801224112.40
18312018.04.11 03:05buy9160.01151.8450.0000.000
18322018.04.11 09:40close9160.01152.1650.0000.000312.801224425.20
18332018.04.12 20:15buy9170.01152.4860.0000.000
18342018.04.12 23:55close9170.01152.7050.0000.000211.801224637.00
18352018.04.13 17:10buy9180.01153.3840.0000.000
18362018.04.16 14:55close9180.01153.6180.0000.000240.921224877.92
18372018.04.16 20:00buy9190.01153.4530.0000.000
18382018.04.17 10:15close9190.01153.6960.0000.000249.921225127.84
18392018.04.18 10:05buy9200.01153.3240.0000.000
18402018.04.19 18:35buy9210.01152.5240.0000.000
18412018.04.24 19:30buy9220.01152.1600.0000.000
18422018.05.02 16:50buy9230.01149.5990.0000.000
18432018.05.09 18:45buy9240.01148.8280.0000.000
18442018.05.14 09:30buy9250.01148.2450.0000.000
18452018.05.24 16:20buy9260.01146.5780.0000.000
18462018.05.30 11:40buy9270.01144.0330.0000.000
18472018.08.09 16:05buy9280.01143.0770.0000.000
18482018.08.20 09:05buy9290.01140.8340.0000.000
18492018.09.19 01:35close9290.01147.9360.0000.0007518.401232646.24
18502018.09.19 01:35close9280.01147.9470.0000.0005413.481238059.72
18512018.09.19 01:35close9270.01147.9460.0000.0005487.241243546.96
18522018.09.19 01:35close9260.01147.9520.0000.0003004.721246551.68
18532018.09.19 01:35close9250.01147.9330.0000.0001488.161248039.84
18542018.09.19 01:35close9240.01147.9400.0000.000982.761249022.60
18552018.09.19 01:35close9230.01147.9450.0000.000315.601249338.20
18562018.09.19 01:35close9220.01147.9440.0000.000-2133.441247204.76
18572018.09.19 01:35close9210.01147.9490.0000.000-2450.081244754.68
18582018.09.19 01:35close9200.01147.9400.0000.000-3216.721241537.96
18592018.09.19 14:10buy9300.01147.4620.0000.000
18602018.09.19 14:45close9300.01147.7350.0000.000265.801241803.76
18612018.09.21 09:45buy9310.01149.4290.0000.000
18622018.09.21 10:40buy9320.01149.0500.0000.000
18632018.09.25 03:15buy9330.01147.8920.0000.000
18642018.09.25 21:35close9330.01148.9090.0000.0001009.801242813.56
18652018.09.25 21:35close9320.01148.8950.0000.000-133.961242679.60
18662018.09.25 21:35close9310.01148.9070.0000.000-500.961242178.64
18672018.09.26 03:50buy9340.01148.7850.0000.000
18682018.09.26 17:50close9340.01149.0550.0000.000262.801242441.44
18692018.09.28 06:50buy9350.01148.4290.0000.000
18702018.10.01 10:40close9350.01148.6820.0000.000259.921242701.36
18712018.10.01 14:50buy9360.01148.4060.0000.000
18722018.10.01 15:45close9360.01148.9190.0000.000505.801243207.16
18732018.10.03 21:45buy9370.01148.3650.0000.000
18742018.10.05 04:05close9370.01148.5650.0000.000249.281243456.44
18752018.10.08 08:55buy9380.01149.1420.0000.000
18762018.10.09 11:10buy9390.01147.8100.0000.000
18772018.10.09 18:50close9390.01148.5980.0000.000780.801244237.24
18782018.10.09 18:50close9380.01148.6010.0000.000-534.081243703.16
18792018.10.09 23:05buy9400.01148.3870.0000.000
18802018.10.10 02:35close9400.01148.6030.0000.000222.921243926.08
18812018.10.11 18:00buy9410.01148.3430.0000.000
18822018.10.12 04:15close9410.01148.5470.0000.000210.921244137.00
18832018.10.12 11:20buy9420.01148.4610.0000.000
18842018.10.16 19:20buy9430.01147.9850.0000.000
18852018.10.22 03:35buy9440.01146.7500.0000.000
18862018.10.24 09:15buy9450.01145.9820.0000.000
18872018.10.25 16:25buy9460.01144.6560.0000.000
18882018.10.29 19:15buy9470.01143.8370.0000.000
18892018.11.01 19:00close9470.01146.3170.0000.0002543.401246680.40
18902018.11.01 19:00close9460.01146.3170.0000.0001752.641248433.04
18912018.11.01 19:00close9450.01146.3290.0000.000481.001248914.04
18922018.11.01 19:00close9440.01146.3170.0000.000-270.761248643.28
18932018.11.01 19:00close9430.01146.3250.0000.000-1413.041247230.24
18942018.11.01 19:00close9420.01146.3230.0000.000-1862.801245367.44
18952018.11.02 15:15buy9480.01146.7240.0000.000
18962018.11.05 00:00close9480.01147.3390.0000.000621.921245989.36
18972018.11.05 03:45buy9490.01147.0410.0000.000
18982018.11.05 08:30close9490.01147.3020.0000.000253.801246243.16
18992018.11.06 06:30buy9500.01147.8200.0000.000
19002018.11.06 08:25close9500.01148.0310.0000.000203.801246446.96
19012018.11.06 11:25buy9510.01147.9590.0000.000
19022018.11.06 12:15buy9520.01147.4370.0000.000
19032018.11.06 14:00close9520.01147.8890.0000.000444.801246891.76
19042018.11.06 14:00close9510.01147.8860.0000.000-80.201246811.56
19052018.11.07 06:55buy9530.01148.5960.0000.000
19062018.11.07 10:35close9530.01148.8490.0000.000245.801247057.36
19072018.11.07 21:45buy9540.01148.8040.0000.000
19082018.11.07 22:00close9540.01149.0120.0000.000200.801247258.16
19092018.11.08 08:45buy9550.01149.1050.0000.000
19102018.11.08 10:00close9550.01149.3660.0000.000253.801247511.96
19112018.11.13 09:10buy9560.01146.6440.0000.000
19122018.11.13 09:55close9560.01146.9620.0000.000310.801247822.76
19132018.11.13 17:30buy9570.01147.3730.0000.000
19142018.11.13 18:00close9570.01148.0400.0000.000659.801248482.56
19152018.11.14 06:35buy9580.01148.0020.0000.000
19162018.11.14 22:15close9580.01148.3580.0000.000348.801248831.36
19172018.11.19 14:00buy9590.01144.4500.0000.000
19182018.11.19 15:00close9590.01144.7190.0000.000261.801249093.16
19192018.11.21 15:55buy9600.01144.4290.0000.000
19202018.11.21 16:35close9600.01144.6480.0000.000211.801249304.96
19212018.11.23 04:10buy9610.01145.4040.0000.000
19222018.11.26 15:45close9610.01145.6280.0000.000230.921249535.88
19232018.11.26 23:15buy9620.01145.4850.0000.000
19242018.11.28 10:20buy9630.01145.0020.0000.000
19252018.11.28 12:40close9630.01145.4040.0000.000394.801249930.68
19262018.11.28 12:40close9620.01145.3920.0000.000-71.961249858.72
19272018.11.28 17:55buy9640.01145.3590.0000.000
19282018.11.28 19:40close9640.01145.6020.0000.000235.801250094.52
19292018.11.29 01:35buy9650.01145.6530.0000.000
19302018.12.03 06:10buy9660.01144.9520.0000.000
19312018.12.03 09:45close9660.01145.4570.0000.000497.801250592.32
19322018.12.03 09:45close9650.01145.4610.0000.000-170.961250421.36
19332018.12.05 16:20buy9670.01144.0900.0000.000
19342018.12.05 20:25close9670.01144.3330.0000.000235.801250657.16
19352018.12.07 08:55buy9680.01144.0420.0000.000
19362018.12.11 16:40buy9690.01142.5630.0000.000
19372018.12.12 18:50close9690.01143.4050.0000.000848.921251506.08
19382018.12.12 18:50close9680.01143.4010.0000.000-605.841250900.24
19392018.12.17 16:15buy9700.01142.5290.0000.000
19402018.12.27 01:15buy9710.01140.6130.0000.000
19412019.01.03 22:10buy9720.01135.8330.0000.000
19422019.01.14 17:55close9720.01139.8100.0000.0004096.881254997.12
19432019.01.14 17:55close9710.01139.8010.0000.000-593.281254403.84
19442019.01.14 17:55close9700.01139.8160.0000.000-2324.841252079.00
19452019.01.14 21:05buy9730.01139.1510.0000.000
19462019.01.15 01:35close9730.01139.3570.0000.000212.921252291.92
19472019.01.16 02:05buy9740.01139.6000.0000.000
19482019.01.16 03:30buy9750.01139.0560.0000.000
19492019.01.16 06:05close9750.01139.5020.0000.000438.801252730.72
19502019.01.16 06:05close9740.01139.5080.0000.000-99.201252631.52
19512019.01.16 08:30buy9760.01139.3640.0000.000
19522019.01.16 09:10close9760.01139.6120.0000.000240.801252872.32
19532019.01.16 14:05buy9770.01139.7280.0000.000
19542019.01.16 14:45close9770.01140.0380.0000.000302.801253175.12
19552019.01.17 02:10buy9780.01140.4060.0000.000
19562019.01.17 16:50close9780.01140.6650.0000.000251.801253426.92
19572019.01.18 01:15buy9790.01141.6930.0000.000
19582019.01.18 03:25close9790.01141.9270.0000.000226.801253653.72
19592019.01.18 09:55buy9800.01141.7790.0000.000
19602019.01.22 02:20buy9810.01141.3150.0000.000
19612019.01.22 17:30close9810.01141.6480.0000.000325.801253979.52
19622019.01.22 17:30close9800.01141.6620.0000.000-95.961253883.56
19632019.01.22 20:20buy9820.01141.4820.0000.000
19642019.01.22 21:00close9820.01141.7090.0000.000219.801254103.36
19652019.01.25 10:10buy9830.01143.6660.0000.000
19662019.01.25 14:20close9830.01143.9650.0000.000291.801254395.16
19672019.01.25 23:25buy9840.01144.5290.0000.000
19682019.01.29 18:00buy9850.01143.7420.0000.000
19692019.02.07 18:35buy9860.01142.1980.0000.000
19702019.02.19 16:55close9860.01143.5780.0000.0001514.001255909.16
19712019.02.19 16:55close9850.01143.5740.0000.000121.321256030.48
19722019.02.19 16:55close9840.01143.5730.0000.000-638.441255392.04
19732019.02.20 05:45buy9870.01144.6000.0000.000
19742019.02.20 17:35close9870.01144.9010.0000.000293.801255685.84
19752019.02.22 22:20buy9880.01144.4180.0000.000
19762019.02.25 00:00close9880.01144.6450.0000.000233.921255919.76
19772019.02.25 04:40buy9890.01144.5520.0000.000
19782019.02.25 10:05close9890.01144.8430.0000.000283.801256203.56
19792019.02.26 21:25buy9900.01146.5950.0000.000
19802019.02.27 12:30close9900.01146.8120.0000.000223.921256427.48
19812019.03.01 13:50buy9910.01147.9410.0000.000
19822019.03.01 16:25close9910.01148.1820.0000.000233.801256661.28
19832019.03.05 13:10buy9920.01147.2260.0000.000
19842019.03.05 13:50close9920.01147.4250.0000.000191.801256853.08
19852019.03.12 07:30buy9930.01147.1220.0000.000
19862019.03.12 10:40close9930.01147.3840.0000.000254.801257107.88
19872019.03.12 13:25buy9940.01146.7470.0000.000
19882019.03.12 14:05buy9950.01145.7670.0000.000
19892019.03.13 11:15close9950.01146.3520.0000.000591.921257699.80
19902019.03.13 11:15close9940.01146.3560.0000.000-384.081257315.72
19912019.03.14 02:20buy9960.01147.7790.0000.000
19922019.03.14 06:20close9960.01148.0230.0000.000236.801257552.52
19932019.03.14 21:40buy9970.01147.8460.0000.000
19942019.03.15 01:05close9970.01148.0560.0000.000216.921257769.44
19952019.03.22 11:35buy9980.01145.1010.0000.000
19962019.03.22 16:35close9980.01145.3000.0000.000191.801257961.24
19972019.03.27 23:50buy9990.01146.0030.0000.000
19982019.03.29 17:45buy10000.01143.9280.0000.000
19992019.04.01 08:45close10000.01145.0930.0000.0001171.921259133.16
20002019.04.01 08:45close9990.01145.0890.0000.000-850.601258282.56
20012019.04.01 22:15buy10010.01146.0760.0000.000
20022019.04.02 23:20close10010.01146.2820.0000.000212.921258495.48
20032019.04.03 07:40buy10020.01146.3610.0000.000
20042019.04.03 09:35close10020.01146.7940.0000.000425.801258921.28
20052019.04.03 16:15buy10030.01146.5610.0000.000
20062019.04.03 19:00close10030.01146.9560.0000.000387.801259309.08
20072019.04.10 16:10buy10040.01145.2740.0000.000
20082019.04.11 03:50close10040.01145.4950.0000.000256.161259565.24
20092019.04.11 09:10buy10050.01145.3070.0000.000
20102019.04.11 10:05close10050.01145.5430.0000.000228.801259794.04
20112019.04.12 09:00buy10060.01146.0040.0000.000
20122019.04.12 11:05close10060.01146.2750.0000.000263.801260057.84
20132019.04.23 15:50buy10070.01145.4390.0000.000
20142019.04.29 12:45buy10080.01144.5210.0000.000
20152019.04.30 16:20close10080.01145.0870.0000.000572.921260630.76
20162019.04.30 16:20close10070.01145.0920.0000.000-255.361260375.40
20172019.05.14 09:20buy10090.01141.9080.0000.000
20182019.05.20 09:15buy10100.01140.2080.0000.000
20192019.05.21 18:00close10100.01141.4060.0000.0001204.921261580.32
20202019.05.21 18:00close10090.01141.3980.0000.000-418.361261161.96
20212019.05.21 21:10buy10110.01140.5980.0000.000
20222019.06.05 03:55buy10120.01137.3330.0000.000
20232019.06.19 07:05buy10130.01136.1230.0000.000
20242019.07.03 23:50buy10140.01135.6000.0000.000
20252019.07.18 18:45buy10150.01134.5440.0000.000
20262019.07.31 21:40buy10160.01132.4670.0000.000
20272019.08.06 18:15buy10170.01129.2350.0000.000
20282019.08.14 03:10buy10180.01128.4740.0000.000
20292019.09.13 11:55close10180.01134.4010.0000.0006371.641267533.60
20302019.09.13 11:55close10170.01134.3970.0000.0005719.601273253.20
20312019.09.13 11:55close10160.01134.3950.0000.0002570.321275823.52
20322019.09.13 11:55close10150.01134.3960.0000.000649.641276473.16
20332019.09.13 11:55close10140.01134.3970.0000.000-165.321276307.84
20342019.09.13 11:55close10130.01134.4060.0000.000-481.641275826.20
20352019.09.13 11:55close10120.01134.4010.0000.000-1498.961274327.24
20362019.09.13 11:55close10110.01134.4030.0000.000-4550.161269777.08
20372019.09.16 03:20buy10190.01134.3820.0000.000
20382019.09.16 09:10close10190.01134.5820.0000.000192.801269969.88
20392019.09.19 03:25buy10200.01135.1820.0000.000
20402019.09.19 20:20close10200.01135.3920.0000.000202.801270172.68
20412019.09.20 03:35buy10210.01135.1980.0000.000
20422019.09.20 05:45close10210.01135.4270.0000.000221.801270394.48
20432019.09.24 17:25buy10220.01134.0960.0000.000
20442019.09.27 17:55buy10230.01133.0550.0000.000
20452019.10.07 23:55buy10240.01131.8460.0000.000
20462019.10.09 19:35buy10250.01131.1380.0000.000
20472019.10.10 17:35close10250.01132.6500.0000.0001547.161271941.64
20482019.10.10 17:35close10240.01132.6560.0000.000873.401272815.04
20492019.10.10 17:35close10230.01132.6610.0000.000-217.641272597.40
20502019.10.10 17:35close10220.01132.6540.0000.000-1195.041271402.36
20512019.10.11 23:10buy10260.01137.1010.0000.000
20522019.10.14 03:05buy10270.01136.6770.0000.000
20532019.10.14 19:30buy10280.01136.1770.0000.000
20542019.10.15 00:10close10280.01136.7320.0000.000561.921271964.28
20552019.10.15 00:10close10270.01136.7430.0000.00072.921272037.20
20562019.10.15 00:10close10260.01136.7270.0000.000-352.961271684.24
20572019.10.15 12:10buy10290.01136.5680.0000.000
20582019.10.15 12:15close10290.01136.8760.0000.000300.801271985.04
20592019.10.15 12:20buy10300.01136.5980.0000.000
20602019.10.15 12:55close10300.01136.8890.0000.000283.801272268.84
20612019.10.16 03:25buy10310.01138.6880.0000.000
20622019.10.16 09:25close10310.01138.9490.0000.000253.801272522.64
20632019.10.17 07:40buy10320.01139.3930.0000.000
20642019.10.17 12:30close10320.01139.9280.0000.000527.801273050.44
20652019.10.18 02:10buy10330.01139.7550.0000.000
20662019.10.18 11:20close10330.01139.9990.0000.000236.801273287.24
20672019.10.18 14:30buy10340.01139.8190.0000.000
20682019.10.18 14:50close10340.01140.0590.0000.000232.801273520.04
20692019.10.18 16:05buy10350.01139.7330.0000.000
20702019.10.18 17:55close10350.01139.9650.0000.000224.801273744.84
20712019.10.21 01:15buy10360.01139.5800.0000.000
20722019.10.21 01:45close10360.01139.8120.0000.000224.801273969.64
20732019.10.21 20:25buy10370.01140.7830.0000.000
20742019.10.22 03:20close10370.01140.9940.0000.000217.921274187.56
20752019.10.24 03:20buy10380.01140.2070.0000.000
20762019.10.24 09:25close10380.01140.4170.0000.000202.801274390.36
20772019.10.29 04:05buy10390.01140.0130.0000.000
20782019.10.29 16:50close10390.01140.2250.0000.000204.801274595.16
20792019.10.29 21:05buy10400.01139.8900.0000.000
20802019.10.30 01:30close10400.01140.1000.0000.000216.921274812.08
20812019.10.30 17:05buy10410.01140.1710.0000.000
20822019.10.30 21:40close10410.01140.3800.0000.000201.801275013.88
20832019.10.31 08:35buy10420.01140.4030.0000.000
20842019.10.31 10:25close10420.01140.6150.0000.000204.801275218.68
20852019.10.31 12:20buy10430.01140.2360.0000.000
20862019.11.05 12:30close10430.01140.4350.0000.000234.161275452.84
20872019.11.05 16:10buy10440.01140.2700.0000.000
20882019.11.05 19:10close10440.01140.4800.0000.000202.801275655.64
20892019.11.05 23:30buy10450.01140.5920.0000.000
20902019.11.07 14:05buy10460.01139.9340.0000.000
20912019.11.07 19:20close10460.01140.3570.0000.000415.801276071.44
20922019.11.07 19:20close10450.01140.3690.0000.000-173.721275897.72
20932019.11.07 22:15buy10470.01140.0340.0000.000
20942019.11.11 14:15close10470.01140.3130.0000.000300.041276197.76
20952019.11.12 10:05buy10480.01140.2720.0000.000
20962019.11.15 09:35buy10490.01139.7540.0000.000
20972019.11.15 16:05close10490.01140.1340.0000.000372.801276570.56
20982019.11.15 16:05close10480.01140.1340.0000.000-74.601276495.96
20992019.11.18 15:30buy10500.01140.8500.0000.000
21002019.11.20 20:15buy10510.01140.1720.0000.000
21012019.11.21 12:20close10510.01140.6270.0000.000490.161276986.12
21022019.11.21 12:20close10500.01140.6170.0000.000-169.601276816.52
21032019.11.21 17:20buy10520.01140.4660.0000.000
21042019.11.25 14:15buy10530.01140.1430.0000.000
21052019.11.25 17:05close10530.01140.4200.0000.000269.801277086.32
21062019.11.25 17:05close10520.01140.4210.0000.000-23.961277062.36
21072019.11.28 10:20buy10540.01141.4100.0000.000
21082019.11.28 10:35close10540.01141.6420.0000.000224.801277287.16
21092019.12.05 07:25buy10550.01142.6680.0000.000
21102019.12.05 09:15close10550.01142.8760.0000.000200.801277487.96
21112019.12.05 14:50buy10560.01142.9250.0000.000
21122019.12.05 16:50close10560.01143.2070.0000.000274.801277762.76
21132019.12.12 08:30buy10570.01143.4140.0000.000
21142019.12.12 09:35close10570.01143.6140.0000.000192.801277955.56
21152019.12.12 12:00buy10580.01143.2910.0000.000
21162019.12.12 18:35close10580.01143.5180.0000.000219.801278175.36
21172019.12.13 08:55buy10590.01147.4400.0000.000
21182019.12.13 15:20buy10600.01146.5150.0000.000
21192019.12.13 15:55buy10610.01146.1620.0000.000
21202019.12.26 12:15buy10620.01142.1110.0000.000
21212020.02.04 09:30buy10630.01141.1450.0000.000
21222020.02.21 14:00close10630.01144.8570.0000.0003973.081282148.44
21232020.02.21 14:00close10620.01144.8480.0000.0003534.641285683.08
21242020.02.21 14:00close10610.01144.8620.0000.000-318.801285364.28
21252020.02.21 14:00close10600.01144.8520.0000.000-681.801284682.48
21262020.02.21 14:00close10590.01144.8510.0000.000-1607.801283074.68
21272020.02.21 17:05buy10640.01144.3760.0000.000
21282020.02.21 17:30close10640.01144.6830.0000.000299.801283374.48
21292020.02.21 22:10buy10650.01144.7180.0000.000
21302020.03.02 10:15buy10660.01138.3720.0000.000
21312020.03.10 17:50buy10670.01135.2770.0000.000
21322020.03.10 18:25buy10680.01134.4200.0000.000
21332020.03.13 19:00buy10690.01132.9270.0000.000
21342020.03.17 09:05buy10700.01130.1580.0000.000
21352020.03.18 06:50buy10710.01129.7990.0000.000
21362020.03.20 01:15buy10720.01126.5210.0000.000
21372020.03.27 19:20close10720.01134.0950.0000.0007665.641291040.12
21382020.03.27 19:20close10710.01134.0950.0000.0004444.121295484.24
21392020.03.27 19:20close10700.01134.0870.0000.0004091.241299575.48
21402020.03.27 19:20close10690.01134.0990.0000.0001362.481300937.96
21412020.03.27 19:20close10680.01134.0800.0000.000-78.921300859.04
21422020.03.27 19:20close10670.01134.0980.0000.000-917.921299941.12
21432020.03.27 19:20close10660.01134.0870.0000.000-3910.961296030.16
21442020.03.27 19:20close10650.01134.0810.0000.000-10150.001285880.16
21452020.03.30 17:00buy10730.01133.5610.0000.000
21462020.03.30 17:20close10730.01133.8090.0000.000240.801286120.96
21472020.03.31 17:55buy10740.01133.7750.0000.000
21482020.03.31 18:05close10740.01134.0570.0000.000274.801286395.76
21492020.04.02 15:50buy10750.01132.9880.0000.000
21502020.04.02 17:35close10750.01133.4130.0000.000417.801286813.56
21512020.04.06 15:10buy10760.01133.8510.0000.000
21522020.04.06 17:05close10760.01134.1630.0000.000304.801287118.36
21532020.04.06 22:15buy10770.01133.8280.0000.000
21542020.04.07 10:10close10770.01134.0420.0000.000220.921287339.28
21552020.04.07 17:45buy10780.01134.2170.0000.000
21562020.04.07 18:25close10780.01134.4150.0000.000190.801287530.08
21572020.04.08 17:50buy10790.01134.4280.0000.000
21582020.04.08 18:05close10790.01134.7070.0000.000271.801287801.88
21592020.04.09 08:55buy10800.01134.6840.0000.000
21602020.04.09 09:30close10800.01134.9170.0000.000225.801288027.68
21612020.04.09 15:30buy10810.01134.9860.0000.000
21622020.04.09 15:50close10810.01135.1980.0000.000204.801288232.48
21632020.04.10 16:25buy10820.01135.2600.0000.000
21642020.04.14 12:05buy10830.01134.8830.0000.000
21652020.04.14 19:25close10830.01135.2500.0000.000359.801288592.28
21662020.04.14 19:25close10820.01135.2350.0000.000-3.961288588.32
21672020.04.15 03:05buy10840.01135.0980.0000.000
21682020.04.17 08:45buy10850.01134.5820.0000.000
21692020.04.22 16:55buy10860.01132.9510.0000.000
21702020.04.30 17:50close10860.01134.3220.0000.0001505.001290093.32
21712020.04.30 17:50close10850.01134.3420.0000.000-63.641290029.68
21722020.04.30 17:50close10840.01134.3230.0000.000-542.161289487.52
21732020.05.01 01:30buy10870.01134.6230.0000.000
21742020.05.01 02:05close10870.01134.8450.0000.000214.801289702.32
21752020.05.01 08:45buy10880.01134.5110.0000.000
21762020.05.07 15:15buy10890.01131.3680.0000.000
21772020.05.11 09:50close10890.01133.1040.0000.0001757.041291459.36
21782020.05.11 09:50close10880.01133.0990.0000.000-1306.241290153.12
21792020.05.15 04:40buy10900.01131.0060.0000.000
21802020.05.19 03:15close10900.01131.2320.0000.000247.041290400.16
21812020.05.19 06:05buy10910.01130.9260.0000.000
21822020.05.19 07:55close10910.01131.1190.0000.000185.801290585.96
21832020.05.25 04:35buy10920.01131.0910.0000.000
21842020.05.25 17:00close10920.01131.3290.0000.000230.801290816.76
21852020.05.26 22:45buy10930.01132.5590.0000.000
21862020.05.27 12:55close10930.01132.7600.0000.000207.921291024.68
21872020.05.27 15:15buy10940.01132.3470.0000.000
21882020.05.27 15:45close10940.01132.5590.0000.000204.801291229.48
21892020.05.28 11:25buy10950.01132.0770.0000.000
21902020.05.28 12:30close10950.01132.2790.0000.000194.801291424.28
21912020.05.28 22:20buy10960.01132.6860.0000.000
21922020.05.29 04:15buy10970.01132.3850.0000.000
21932020.05.29 16:40close10970.01132.6830.0000.000290.801291715.08
21942020.05.29 16:40close10960.01132.6890.0000.0009.921291725.00
21952020.06.02 14:30buy10980.01135.1270.0000.000
21962020.06.02 14:55close10980.01135.3530.0000.000218.801291943.80
21972020.06.03 01:55buy10990.01136.2810.0000.000
21982020.06.03 02:25close10990.01136.4960.0000.000207.801292151.60
21992020.06.03 14:25buy11000.01136.5900.0000.000
22002020.06.03 17:35close11000.01136.7930.0000.000195.801292347.40
22012020.06.03 23:30buy11010.01136.9940.0000.000
22022020.06.04 17:50close11010.01137.2800.0000.000321.161292668.56
22032020.06.05 04:00buy11020.01137.3430.0000.000
22042020.06.05 07:00close11020.01137.5820.0000.000231.801292900.36
22052020.06.05 11:55buy11030.01137.8910.0000.000
22062020.06.05 12:10close11030.01138.1360.0000.000237.801293138.16
22072020.06.08 08:30buy11040.01138.9940.0000.000
22082020.06.12 17:40buy11050.01134.7550.0000.000
22092020.06.12 18:05buy11060.01134.4630.0000.000
22102020.06.16 05:55close11060.01136.1670.0000.0001725.041294863.20
22112020.06.16 05:55close11050.01136.1670.0000.0001433.041296296.24
22122020.06.16 05:55close11040.01136.1730.0000.000-2715.241293581.00
22132020.06.16 09:40buy11070.01135.6730.0000.000
22142020.06.16 09:50close11070.01135.9030.0000.000222.801293803.80
22152020.06.16 10:20buy11080.01135.5930.0000.000
22162020.06.16 11:55close11080.01135.8250.0000.000224.801294028.60
22172020.06.19 11:10buy11090.01132.7270.0000.000
22182020.06.22 11:50close11090.01132.9360.0000.000215.921294244.52
22192020.06.22 13:25buy11100.01132.3930.0000.000
22202020.06.22 15:00close11100.01132.6450.0000.000244.801294489.32
22212020.06.23 04:15buy11110.01133.1730.0000.000
22222020.06.23 05:00close11110.01133.4310.0000.000250.801294740.12
22232020.06.23 08:45buy11120.01133.4320.0000.000
22242020.06.23 09:50close11120.01133.6640.0000.000224.801294964.92
22252020.06.23 12:15buy11130.01133.4060.0000.000
22262020.06.25 16:45buy11140.01132.9900.0000.000
22272020.06.29 07:25buy11150.01132.4240.0000.000
22282020.06.30 17:50close11150.01133.0540.0000.000636.921295601.84
22292020.06.30 17:50close11140.01133.0520.0000.00097.161295699.00
22302020.06.30 17:50close11130.01133.0600.0000.000-254.361295444.64
22312020.07.01 04:20buy11160.01133.6710.0000.000
22322020.07.01 07:00buy11170.01133.1860.0000.000
22332020.07.01 16:40close11170.01133.5600.0000.000366.801295811.44
22342020.07.01 16:40close11160.01133.5540.0000.000-124.201295687.24
22352020.07.02 02:30buy11180.01133.9900.0000.000
22362020.07.02 04:25close11180.01134.1840.0000.000186.801295874.04
22372020.07.06 10:20buy11190.01134.3830.0000.000
22382020.07.07 14:15close11190.01134.5970.0000.000220.921296094.96
22392020.07.08 07:35buy11200.01135.0000.0000.000
22402020.07.08 16:45close11200.01135.2060.0000.000198.801296293.76
22412020.07.09 16:50buy11210.01135.5430.0000.000
22422020.07.10 23:55buy11220.01134.9580.0000.000
22432020.07.13 08:30close11220.01135.3870.0000.000435.921296729.68
22442020.07.13 08:30close11210.01135.3790.0000.000-142.961296586.72
22452020.07.13 19:05buy11230.01135.1670.0000.000
22462020.07.20 15:10close11230.01135.3820.0000.000306.641296893.36
22472020.07.21 07:15buy11240.01135.7370.0000.000
22482020.07.21 08:40close11240.01135.9310.0000.000186.801297080.16
22492020.07.21 16:10buy11250.01136.0720.0000.000
22502020.07.21 18:05close11250.01136.3130.0000.000233.801297313.96
22512020.07.23 10:10buy11260.01136.3180.0000.000
22522020.07.27 05:15buy11270.01135.4880.0000.000
22532020.07.28 19:00close11270.01136.0120.0000.000530.921297844.88
22542020.07.28 19:00close11260.01136.0040.0000.000-278.841297566.04
22552020.07.31 04:30buy11280.01136.9810.0000.000
22562020.07.31 10:45close11280.01137.2340.0000.000245.801297811.84
22572020.07.31 21:50buy11290.01138.5060.0000.000
22582020.08.03 03:30close11290.01138.7990.0000.000299.921298111.76
22592020.08.04 07:10buy11300.01138.7000.0000.000
22602020.08.05 14:30close11300.01138.9120.0000.000218.921298330.68
22612020.08.05 16:05buy11310.01138.5390.0000.000
22622020.08.06 09:10close11310.01138.8480.0000.000344.161298674.84
22632020.08.06 14:05buy11320.01138.8910.0000.000
22642020.08.11 14:40close11320.01139.1140.0000.000258.161298933.00
22652020.08.11 21:50buy11330.01139.3000.0000.000
22662020.08.12 18:00close11330.01139.5590.0000.000265.921299198.92
22672020.08.13 17:45buy11340.01139.8710.0000.000
22682020.08.19 02:50buy11350.01139.4720.0000.000
22692020.08.19 08:15close11350.01139.7780.0000.000298.801299497.72
22702020.08.19 08:15close11340.01139.7740.0000.000-47.721299450.00
22712020.08.19 10:20buy11360.01139.6250.0000.000
22722020.08.20 23:00close11360.01139.8290.0000.000239.161299689.16
22732020.08.21 02:45buy11370.01139.7360.0000.000
22742020.08.24 17:00buy11380.01138.4560.0000.000
22752020.08.25 11:50close11380.01139.3000.0000.000850.921300540.08
22762020.08.25 11:50close11370.01139.2960.0000.000-418.961300121.12
22772020.08.28 08:10buy11390.01140.9580.0000.000
22782020.08.28 08:25close11390.01141.1710.0000.000205.801300326.92
22792020.08.31 22:25buy11400.01141.4810.0000.000
22802020.09.01 03:10close11400.01141.7370.0000.000262.921300589.84
22812020.09.01 10:15buy11410.01141.6150.0000.000
22822020.09.01 10:50close11410.01141.8820.0000.000259.801300849.64
22832020.09.01 16:50buy11420.01142.3340.0000.000
22842020.09.01 18:00close11420.01142.5460.0000.000204.801301054.44
22852020.09.09 20:40buy11430.01137.9660.0000.000
22862020.09.10 09:20close11430.01138.2660.0000.000335.161301389.60
22872020.09.14 17:30buy11440.01136.0390.0000.000
22882020.09.15 11:05close11440.01136.2550.0000.000222.921301612.52
22892020.09.15 15:10buy11450.01136.1000.0000.000
22902020.09.16 14:40close11450.01136.3390.0000.000245.921301858.44
22912020.09.16 21:55buy11460.01135.9950.0000.000
22922020.09.17 01:45close11460.01136.2050.0000.000245.161302103.60
22932020.09.18 11:00buy11470.01135.6230.0000.000
22942020.09.24 02:30buy11480.01133.8980.0000.000
22952020.09.28 11:15close11480.01134.8950.0000.0001018.041303121.64
22962020.09.28 11:15close11470.01134.8920.0000.000-625.241302496.40
22972020.09.28 22:00buy11490.01135.4180.0000.000
22982020.09.29 02:50close11490.01135.6380.0000.000226.921302723.32
22992020.09.30 22:00buy11500.01136.0850.0000.000
23002020.10.01 01:30close11500.01136.2800.0000.000230.161302953.48
23012020.10.01 10:45buy11510.01135.9250.0000.000
23022020.10.01 14:20close11510.01136.3900.0000.000457.801303411.28
23032020.10.05 09:40buy11520.01136.4360.0000.000
23042020.10.05 11:10close11520.01136.6630.0000.000219.801303631.08
23052020.10.06 03:40buy11530.01137.2240.0000.000
23062020.10.07 13:20buy11540.01136.5480.0000.000
23072020.10.08 03:15close11540.01136.9940.0000.000481.161304112.24
23082020.10.08 03:15close11530.01137.0080.0000.000-166.721303945.52
23092020.10.08 12:40buy11550.01137.0010.0000.000
23102020.10.08 19:25close11550.01137.2140.0000.000205.801304151.32
23112020.10.12 03:15buy11560.01137.5630.0000.000
23122020.10.14 23:40buy11570.01136.8120.0000.000
23132020.10.16 13:55buy11580.01135.8170.0000.000
23142020.10.19 10:25close11580.01136.8460.0000.0001035.921305187.24
23152020.10.19 10:25close11570.01136.8350.0000.00086.401305273.64
23162020.10.19 10:25close11560.01136.8450.0000.000-626.361304647.28
23172020.10.19 13:50buy11590.01136.7340.0000.000
23182020.10.19 14:15close11590.01136.9540.0000.000212.801304860.08
23192020.10.26 15:55buy11600.01136.6930.0000.000
23202020.10.29 10:05buy11610.01135.6700.0000.000
23212020.11.03 16:55close11610.01136.3180.0000.000683.161305543.24
23222020.11.03 16:55close11600.01136.3200.0000.000-267.241305276.00
23232020.11.05 14:55buy11620.01135.8670.0000.000
23242020.11.05 23:00close11620.01136.1200.0000.000245.801305521.80
23252020.11.11 02:10buy11630.01139.4820.0000.000
23262020.11.11 09:05close11630.01139.7650.0000.000275.801305797.60
23272020.11.16 08:25buy11640.01138.1840.0000.000
23282020.11.16 14:00close11640.01138.6160.0000.000424.801306222.40
23292020.11.20 10:00buy11650.01137.7120.0000.000
23302020.11.20 18:00close11650.01137.9230.0000.000203.801306426.20
23312020.11.23 06:05buy11660.01138.1570.0000.000
23322020.11.23 10:00close11660.01138.3620.0000.000197.801306624.00
23332020.11.24 07:20buy11670.01139.2570.0000.000
23342020.11.24 10:15close11670.01139.4570.0000.000192.801306816.80
23352020.11.26 01:25buy11680.01139.7300.0000.000
23362020.11.30 12:10buy11690.01138.5040.0000.000
23372020.11.30 16:05close11690.01139.2890.0000.000777.801307594.60
23382020.11.30 16:05close11680.01139.2860.0000.000-422.961307171.64
23392020.11.30 23:40buy11700.01139.0280.0000.000
23402020.12.01 03:50close11700.01139.2500.0000.000228.921307400.56
23412020.12.01 11:40buy11710.01139.2950.0000.000
23422020.12.01 17:05close11710.01139.5500.0000.000247.801307648.36
23432020.12.02 01:35buy11720.01139.9330.0000.000
23442020.12.02 04:45close11720.01140.1550.0000.000214.801307863.16
23452020.12.02 10:00buy11730.01139.8900.0000.000
23462020.12.03 13:15close11730.01140.1380.0000.000283.161308146.32
23472020.12.03 16:40buy11740.01139.7670.0000.000
23482020.12.03 17:45close11740.01139.9870.0000.000212.801308359.12
23492020.12.03 20:50buy11750.01139.7190.0000.000
23502020.12.04 10:15close11750.01139.9330.0000.000220.921308580.04
23512020.12.04 21:20buy11760.01140.0810.0000.000
23522020.12.08 01:05buy11770.01139.0080.0000.000
23532020.12.09 10:15close11770.01139.6760.0000.000674.921309254.96
23542020.12.09 10:15close11760.01139.6840.0000.000-361.841308893.12
23552020.12.14 15:00buy11780.01139.0240.0000.000
23562020.12.15 18:10close11780.01139.3080.0000.000290.921309184.04
23572020.12.15 21:20buy11790.01139.1260.0000.000
23582020.12.15 22:30close11790.01139.3640.0000.000230.801309414.84
23592020.12.16 05:45buy11800.01139.2270.0000.000
23602020.12.16 09:45close11800.01139.4330.0000.000198.801309613.64
23612020.12.17 12:05buy11810.01139.9860.0000.000
23622020.12.17 13:05close11810.01140.2270.0000.000233.801309847.44
23632020.12.17 21:55buy11820.01140.0410.0000.000
23642020.12.18 10:35close11820.01140.2520.0000.000217.921310065.36
23652020.12.22 02:30buy11830.01138.8020.0000.000
23662020.12.22 06:50buy11840.01138.4910.0000.000
23672020.12.22 09:35close11840.01138.8180.0000.000319.801310385.16
23682020.12.22 09:35close11830.01138.8160.0000.0006.801310391.96
23692020.12.22 12:05buy11850.01138.3860.0000.000
23702020.12.22 12:50close11850.01138.7500.0000.000356.801310748.76
23712020.12.24 17:05buy11860.01140.5090.0000.000
23722020.12.29 11:55buy11870.01139.7030.0000.000
23732020.12.30 12:50close11870.01140.2490.0000.000552.921311301.68
23742020.12.30 12:50close11860.01140.2600.0000.000-199.721311101.96
23752020.12.31 04:45buy11880.01140.5300.0000.000
23762020.12.31 09:55close11880.01140.7370.0000.000199.801311301.76
23772021.01.06 16:05buy11890.01139.8670.0000.000
23782021.01.06 16:50close11890.01140.0960.0000.000221.801311523.56
23792021.01.06 21:40buy11900.01140.3110.0000.000
23802021.01.07 03:45close11900.01140.5350.0000.000259.161311782.72
23812021.01.07 18:40buy11910.01140.6860.0000.000
23822021.01.07 20:45close11910.01140.8860.0000.000192.801311975.52
23832021.01.08 17:25buy11920.01141.0080.0000.000
23842021.01.08 19:30close11920.01141.2260.0000.000210.801312186.32
23852021.01.12 20:05buy11930.01141.7680.0000.000
23862021.01.13 10:40close11930.01141.9790.0000.000217.921312404.24
23872021.01.13 16:20buy11940.01141.9490.0000.000
23882021.01.14 10:10close11940.01142.1840.0000.000270.161312674.40
23892021.01.19 01:00buy11950.01140.9150.0000.000
23902021.01.19 03:30close11950.01141.1520.0000.000229.801312904.20
23912021.01.19 09:25buy11960.01141.3860.0000.000
23922021.01.19 12:10close11960.01141.6490.0000.000255.801313160.00
23932021.01.25 10:15buy11970.01142.1020.0000.000
23942021.01.26 17:50close11970.01142.3170.0000.000221.921313381.92
23952021.01.28 23:15buy11980.01143.0980.0000.000
23962021.01.29 03:05close11980.01143.3550.0000.000263.921313645.84
23972021.02.04 20:05buy11990.01143.9750.0000.000
23982021.02.04 21:35close11990.01144.1850.0000.000202.801313848.64
23992021.02.05 18:55buy12000.01144.6600.0000.000
24002021.02.08 02:25close12000.01144.8810.0000.000227.921314076.56
24012021.02.10 15:30buy12010.01144.9120.0000.000
24022021.02.12 16:40close12010.01145.1170.0000.000254.281314330.84
24032021.02.16 07:35buy12020.01147.0900.0000.000
24042021.02.16 19:30close12020.01147.3200.0000.000222.801314553.64
24052021.02.18 17:25buy12030.01147.4410.0000.000
24062021.02.18 20:40close12030.01147.6410.0000.000192.801314746.44
24072021.02.19 03:35buy12040.01147.5620.0000.000
24082021.02.19 15:20close12040.01147.8070.0000.000237.801314984.24
24092021.02.22 09:10buy12050.01147.8670.0000.000
24102021.02.22 10:10close12050.01148.1150.0000.000240.801315225.04
24112021.02.23 16:45buy12060.01148.1250.0000.000
24122021.02.23 18:05close12060.01148.3530.0000.000220.801315445.84
24132021.02.24 07:15buy12070.01149.2920.0000.000
24142021.02.24 08:30close12070.01149.4950.0000.000195.801315641.64
24152021.02.25 09:25buy12080.01149.8720.0000.000
24162021.02.25 10:05close12080.01150.1110.0000.000231.801315873.44
24172021.02.25 13:45buy12090.01150.0260.0000.000
24182021.02.25 16:25close12090.01150.2450.0000.000211.801316085.24
24192021.03.01 10:35buy12100.01148.5830.0000.000
24202021.03.01 10:55close12100.01148.8070.0000.000216.801316302.04
24212021.03.03 07:35buy12110.01149.0770.0000.000
24222021.03.03 09:25close12110.01149.3240.0000.000239.801316541.84
24232021.03.04 11:25buy12120.01149.4120.0000.000
24242021.03.04 13:00close12120.01149.6380.0000.000218.801316760.64
24252021.03.04 20:00buy12130.01150.0800.0000.000
24262021.03.05 08:55close12130.01150.3020.0000.000228.921316989.56
24272021.03.08 04:30buy12140.01149.9000.0000.000
24282021.03.08 11:50close12140.01150.1390.0000.000231.801317221.36
24292021.03.08 17:55buy12150.01150.2830.0000.000
24302021.03.08 19:10close12150.01150.4840.0000.000193.801317415.16
24312021.03.08 22:20buy12160.01150.5120.0000.000
24322021.03.09 03:05close12160.01150.7270.0000.000221.921317637.08
24332021.03.09 09:05buy12170.01150.9600.0000.000
24342021.03.09 09:30close12170.01151.1720.0000.000204.801317841.88
24352021.03.09 18:15buy12180.01151.0070.0000.000
24362021.03.11 04:20close12180.01151.2230.0000.000265.281318107.16
24372021.03.11 10:25buy12190.01151.3360.0000.000
24382021.03.11 15:20close12190.01151.5860.0000.000242.801318349.96
24392021.03.12 08:40buy12200.01151.8580.0000.000
24402021.03.12 10:10close12200.01152.1300.0000.000264.801318614.76
24412021.03.12 11:55buy12210.01151.7640.0000.000
24422021.03.15 02:10close12210.01151.9920.0000.000234.921318849.68
24432021.03.18 06:05buy12220.01151.9120.0000.000
24442021.03.18 09:40close12220.01152.1260.0000.000206.801319056.48
24452021.03.18 15:05buy12230.01152.0580.0000.000
24462021.03.24 21:15buy12240.01149.0260.0000.000
24472021.03.26 11:20close12240.01150.6450.0000.0001668.281320724.76
24482021.03.26 11:20close12230.01150.6370.0000.000-1315.241319409.52
24492021.03.26 19:00buy12250.01151.0970.0000.000
24502021.03.26 20:45close12250.01151.3040.0000.000199.801319609.32
24512021.03.29 17:55buy12260.01151.1820.0000.000
24522021.03.30 05:20close12260.01151.4000.0000.000224.921319834.24
24532021.03.30 14:40buy12270.01151.5790.0000.000
24542021.03.31 03:15close12270.01151.7900.0000.000217.921320052.16
24552021.03.31 22:00buy12280.01152.5800.0000.000
24562021.04.01 16:40close12280.01152.8000.0000.000255.161320307.32
24572021.04.02 08:35buy12290.01153.0510.0000.000
24582021.04.05 11:20close12290.01153.3250.0000.000280.921320588.24
24592021.04.05 14:45buy12300.01153.1930.0000.000
24602021.04.06 04:10close12300.01153.3940.0000.000207.921320796.16
24612021.04.13 10:45buy12310.01150.4550.0000.000
24622021.04.14 21:10buy12320.01150.1590.0000.000
24632021.04.16 18:10close12320.01150.4160.0000.000306.281321102.44
24642021.04.16 18:10close12310.01150.4190.0000.00027.401321129.84
24652021.04.20 03:20buy12330.01151.1010.0000.000
24662021.04.20 03:55close12330.01151.3180.0000.000209.801321339.64
24672021.04.20 07:15buy12340.01151.2670.0000.000
24682021.04.20 08:05close12340.01151.4830.0000.000208.801321548.44
24692021.04.20 13:20buy12350.01151.4220.0000.000
24702021.04.26 11:50buy12360.01149.6930.0000.000
24712021.04.27 13:40close12360.01150.6540.0000.000967.921322516.36
24722021.04.27 13:40close12350.01150.6630.0000.000-667.361321849.00
24732021.04.28 04:35buy12370.01151.1180.0000.000
24742021.04.28 12:50close12370.01151.3340.0000.000208.801322057.80
24752021.05.03 09:20buy12380.01151.3310.0000.000
24762021.05.03 10:10close12380.01151.5380.0000.000199.801322257.60
24772021.05.05 11:15buy12390.01151.8290.0000.000
24782021.05.05 13:15close12390.01152.0350.0000.000198.801322456.40
24792021.05.07 14:40buy12400.01151.6930.0000.000
24802021.05.07 18:40close12400.01151.9020.0000.000201.801322658.20
24812021.05.07 23:50buy12410.01151.9220.0000.000
24822021.05.10 01:15close12410.01152.1690.0000.000253.921322912.12
24832021.05.13 04:05buy12420.01154.0960.0000.000
24842021.05.13 07:10close12420.01154.2960.0000.000192.801323104.92
24852021.05.17 04:05buy12430.01154.1270.0000.000
24862021.05.17 21:05close12430.01154.3420.0000.000207.801323312.72
24872021.05.18 08:50buy12440.01154.6600.0000.000
24882021.05.21 04:00buy12450.01154.3420.0000.000
24892021.05.21 13:20close12450.01154.6140.0000.000264.801323577.52
24902021.05.21 13:20close12440.01154.6100.0000.00013.401323590.92
24912021.05.28 05:00buy12460.01155.8990.0000.000
24922021.06.01 09:10buy12470.01155.6120.0000.000
24932021.06.01 10:10close12470.01155.8610.0000.000241.801323832.72
24942021.06.01 10:10close12460.01155.8670.0000.000-10.961323821.76
24952021.06.03 16:05buy12480.01155.5450.0000.000
24962021.06.10 22:30buy12490.01154.9760.0000.000
24972021.06.15 03:40close12490.01155.3600.0000.000419.161324240.92
24982021.06.15 03:40close12480.01155.3670.0000.000-44.001324196.92
24992021.06.22 03:05buy12500.01153.5850.0000.000
25002021.06.22 16:10close12500.01153.8530.0000.000260.801324457.72
25012021.06.23 05:50buy12510.01154.2550.0000.000
25022021.06.23 08:55close12510.01154.4700.0000.000207.801324665.52
25032021.06.23 17:40buy12520.01154.7950.0000.000
25042021.06.23 19:20close12520.01155.0170.0000.000214.801324880.32
25052021.06.28 18:00buy12530.01153.6980.0000.000
25062021.06.30 16:15buy12540.01153.0280.0000.000
25072021.06.30 22:30close12540.01153.4690.0000.000433.801325314.12
25082021.06.30 22:30close12530.01153.4870.0000.000-189.961325124.16
25092021.07.01 03:10buy12550.01153.5650.0000.000
25102021.07.01 10:15close12550.01153.8200.0000.000247.801325371.96
25112021.07.01 17:15buy12560.01153.6750.0000.000
25122021.07.06 06:15close12560.01153.9080.0000.000268.161325640.12
25132021.07.06 10:45buy12570.01153.7500.0000.000
25142021.07.07 15:45buy12580.01152.8290.0000.000
25152021.07.07 17:30buy12590.01152.4370.0000.000
25162021.07.12 01:05close12590.01153.0930.0000.000719.401326359.52
25172021.07.12 01:05close12580.01153.1130.0000.000347.401326706.92
25182021.07.12 01:05close12570.01153.1060.0000.000-566.481326140.44
25192021.07.12 10:40buy12600.01152.7960.0000.000
25202021.07.12 16:45close12600.01153.0180.0000.000214.801326355.24
25212021.07.12 20:45buy12610.01153.1420.0000.000
25222021.07.13 04:00close12610.01153.3510.0000.000215.921326571.16
25232021.07.13 09:00buy12620.01153.2360.0000.000
25242021.07.15 16:15buy12630.01152.2920.0000.000
25252021.07.16 17:15buy12640.01151.8900.0000.000
25262021.07.21 05:15buy12650.01149.6200.0000.000
25272021.07.22 13:45close12650.01151.8290.0000.0002244.161328815.32
25282021.07.22 13:45close12640.01151.8390.0000.00026.521328841.84
25292021.07.22 13:45close12630.01151.8460.0000.000-354.361328487.48
25302021.07.22 13:45close12620.01151.8380.0000.000-1249.881327237.60
25312021.07.22 15:55buy12660.01151.4380.0000.000
25322021.07.22 16:15close12660.01151.6470.0000.000201.801327439.40
25332021.07.26 03:50buy12670.01151.8520.0000.000
25342021.07.26 12:30close12670.01152.0790.0000.000219.801327659.20
25352021.07.27 03:35buy12680.01152.4830.0000.000
25362021.07.28 12:00close12680.01152.7330.0000.000256.921327916.12
25372021.07.29 15:35buy12690.01153.1720.0000.000
25382021.07.29 17:00close12690.01153.4090.0000.000229.801328145.92
25392021.07.29 18:15buy12700.01153.0310.0000.000
25402021.08.03 16:15buy12710.01151.5520.0000.000
25412021.08.04 17:45close12710.01152.4940.0000.000948.921329094.84
25422021.08.04 17:45close12700.01152.4820.0000.000-499.721328595.12
25432021.08.04 22:00buy12720.01152.0530.0000.000
25442021.08.05 03:20close12720.01152.2550.0000.000237.161328832.28
25452021.08.05 09:10buy12730.01152.3110.0000.000
25462021.08.05 10:10close12730.01152.5550.0000.000236.801329069.08
25472021.08.05 13:55buy12740.01152.3780.0000.000
25482021.08.05 15:15close12740.01152.5800.0000.000194.801329263.88
25492021.08.06 18:20buy12750.01152.8740.0000.000
25502021.08.10 10:40close12750.01153.0890.0000.000236.041329499.92
25512021.08.10 15:20buy12760.01153.0510.0000.000
25522021.08.10 17:25close12760.01153.2860.0000.000227.801329727.72
25532021.08.18 22:15buy12770.01151.1610.0000.000
25542021.08.24 10:45buy12780.01150.5550.0000.000
25552021.08.25 17:35close12780.01151.0340.0000.000485.921330213.64
25562021.08.25 17:35close12770.01151.0350.0000.000-34.361330179.28
25572021.08.26 04:45buy12790.01151.3040.0000.000
25582021.08.26 10:40close12790.01151.5500.0000.000238.801330418.08
25592021.08.27 22:50buy12800.01151.1300.0000.000
25602021.08.31 06:50close12800.01151.3530.0000.000244.041330662.12
25612021.08.31 10:55buy12810.01151.3530.0000.000
25622021.09.01 09:35close12810.01151.6720.0000.000325.921330988.04
25632021.09.09 18:25buy12820.01151.9380.0000.000
25642021.09.10 07:00close12820.01152.1930.0000.000261.921331249.96
25652021.09.10 16:20buy12830.01152.3300.0000.000
25662021.09.14 10:05close12830.01152.5490.0000.000240.041331490.00
25672021.09.14 17:05buy12840.01152.2970.0000.000
25682021.09.17 16:55buy12850.01151.5110.0000.000
25692021.09.22 10:30buy12860.01149.3900.0000.000
25702021.09.23 16:45close12860.01151.2170.0000.0001862.161333352.16
25712021.09.23 16:45close12850.01151.2190.0000.000-214.481333137.68
25722021.09.23 16:45close12840.01151.2360.0000.000-912.881332224.80
25732021.09.24 11:10buy12870.01151.2780.0000.000
25742021.09.24 16:35close12870.01151.5200.0000.000234.801332459.60
25752021.09.28 03:35buy12880.01151.9970.0000.000
25762021.09.28 05:45close12880.01152.2120.0000.000207.801332667.40
25772021.09.28 10:25buy12890.01152.3330.0000.000
25782021.09.30 08:55buy12900.01150.3210.0000.000
25792021.10.04 16:50close12900.01151.4300.0000.0001130.041333797.44
25802021.10.04 16:50close12890.01151.4330.0000.000-822.481332974.96
25812021.10.05 22:55buy12910.01151.8720.0000.000
25822021.10.06 03:35close12910.01152.0740.0000.000208.921333183.88
25832021.10.08 10:05buy12920.01152.0710.0000.000
25842021.10.08 11:45close12920.01152.2990.0000.000220.801333404.68
25852021.10.11 12:55buy12930.01153.7760.0000.000
25862021.10.11 15:15close12930.01153.9880.0000.000204.801333609.48
25872021.10.11 20:25buy12940.01154.1540.0000.000
25882021.10.12 12:15close12940.01154.3710.0000.000223.921333833.40
25892021.10.12 17:10buy12950.01154.1130.0000.000
25902021.10.12 17:40close12950.01154.3390.0000.000218.801334052.20
25912021.10.14 09:10buy12960.01155.0750.0000.000
25922021.10.14 09:30close12960.01155.3090.0000.000226.801334279.00
25932021.10.15 22:05buy12970.01157.0190.0000.000
25942021.10.18 01:05close12970.01157.2520.0000.000239.921334518.92
25952021.10.18 03:35buy12980.01157.0990.0000.000
25962021.10.19 12:25close12980.01157.3100.0000.000217.921334736.84
25972021.10.19 16:10buy12990.01157.6870.0000.000
25982021.10.20 02:20close12990.01157.9150.0000.000234.921334971.76
25992021.10.20 09:30buy13000.01157.8910.0000.000
26002021.10.20 10:05buy13010.01157.5880.0000.000
26012021.10.20 10:25close13010.01157.8480.0000.000252.801335224.56
26022021.10.20 10:25close13000.01157.8440.0000.000-54.201335170.36
26032021.10.21 03:30buy13020.01157.9910.0000.000
26042021.10.28 21:45buy13030.01156.4340.0000.000
26052021.11.04 06:15buy13040.01156.0340.0000.000
26062021.11.09 02:50buy13050.01153.4150.0000.000
26072021.11.10 20:10buy13060.01153.0050.0000.000
26082021.12.02 14:10buy13070.01150.2960.0000.000
26092021.12.06 16:40buy13080.01149.8460.0000.000
26102021.12.27 15:05close13080.01153.8830.0000.0004326.321339496.68
26112021.12.27 15:05close13070.01153.8940.0000.0003915.561343412.24
26122021.12.27 15:05close13060.01153.8980.0000.0001549.441344961.68
26132021.12.27 15:05close13050.01153.9010.0000.0001156.561346118.24
26142021.12.27 15:05close13040.01153.8960.0000.000-1425.081344693.16
26152021.12.27 15:05close13030.01153.8900.0000.000-1732.241342960.92
26162021.12.27 15:05close13020.01153.8850.0000.000-3195.401339765.52
26172021.12.28 02:05buy13090.01154.2050.0000.000
26182021.12.28 02:50close13090.01154.4040.0000.000191.801339957.32
26192021.12.30 09:55buy13100.01155.0650.0000.000
26202021.12.30 13:20close13100.01155.2750.0000.000202.801340160.12
26212022.01.05 03:45buy13110.01157.0470.0000.000
26222022.01.05 18:30close13110.01157.2720.0000.000217.801340377.92
26232022.01.06 02:55buy13120.01157.2290.0000.000
26242022.01.11 08:50buy13130.01156.5330.0000.000
26252022.01.11 11:05close13130.01157.0450.0000.000504.801340882.72
26262022.01.11 11:05close13120.01157.0430.0000.000-150.841340731.88
26272022.01.11 13:35buy13140.01156.8420.0000.000
26282022.01.11 18:00close13140.01157.0820.0000.000232.801340964.68
26292022.01.12 03:20buy13150.01157.1190.0000.000
26302022.01.12 04:25close13150.01157.3450.0000.000218.801341183.48
26312022.01.12 08:55buy13160.01157.2990.0000.000
26322022.01.12 15:35close13160.01157.6230.0000.000316.801341500.28
26332022.01.13 14:00buy13170.01157.1970.0000.000
26342022.01.17 10:15buy13180.01156.4390.0000.000
26352022.01.19 17:20buy13190.01155.8300.0000.000
26362022.01.25 13:40buy13200.01153.4600.0000.000
26372022.01.25 14:05buy13210.01153.1530.0000.000
26382022.01.31 12:40close13210.01155.3120.0000.0002236.521343736.80
26392022.01.31 12:40close13200.01155.3110.0000.0001928.521345665.32
26402022.01.31 12:40close13190.01155.2980.0000.000-369.761345295.56
26412022.01.31 12:40close13180.01155.3000.0000.000-948.521344347.04
26422022.01.31 12:40close13170.01155.3040.0000.000-1674.281342672.76
26432022.01.31 14:00buy13220.01154.8330.0000.000
26442022.01.31 16:35close13220.01155.0590.0000.000218.801342891.56
26452022.02.01 19:45buy13230.01154.8370.0000.000
26462022.02.01 21:20close13230.01155.0400.0000.000195.801343087.36
26472022.02.04 03:40buy13240.01156.2570.0000.000
26482022.02.04 05:25close13240.01156.4900.0000.000225.801343313.16
26492022.02.08 07:30buy13250.01156.0090.0000.000
26502022.02.08 08:30close13250.01156.2320.0000.000215.801343528.96
26512022.02.10 20:40buy13260.01157.5880.0000.000
26522022.02.11 21:00buy13270.01156.5820.0000.000
26532022.02.14 20:55buy13280.01156.2050.0000.000
26542022.02.16 09:20close13280.01156.8560.0000.000672.041344201.00
26552022.02.16 09:20close13270.01156.8700.0000.000323.161344524.16
26562022.02.16 09:20close13260.01156.8680.0000.000-670.721343853.44
26572022.02.16 14:55buy13290.01156.7200.0000.000
26582022.02.16 20:55close13290.01156.9350.0000.000207.801344061.24
26592022.02.25 09:00buy13300.01154.6080.0000.000
26602022.02.25 14:55close13300.01154.8810.0000.000265.801344327.04
26612022.02.28 15:00buy13310.01154.6720.0000.000
26622022.03.03 04:40close13310.01154.8740.0000.000265.401344592.44
26632022.03.03 09:50buy13320.01154.9510.0000.000
26642022.03.10 09:10buy13330.01152.8720.0000.000
26652022.03.14 15:35close13330.01154.0290.0000.0001178.041345770.48
26662022.03.14 15:35close13320.01154.0270.0000.000-804.121344966.36
26672022.03.14 19:55buy13340.01153.7680.0000.000
26682022.03.15 04:25close13340.01153.9740.0000.000212.921345179.28
26692022.03.15 09:20buy13350.01154.2330.0000.000
26702022.03.15 17:50close13350.01154.4280.0000.000187.801345367.08
26712022.03.17 13:05buy13360.01156.0800.0000.000
26722022.03.17 13:35close13360.01156.3480.0000.000260.801345627.88
26732022.03.17 15:05buy13370.01155.9210.0000.000
26742022.03.18 03:10close13370.01156.2490.0000.000334.921345962.80
26752022.03.18 11:35buy13380.01156.2070.0000.000
26762022.03.18 13:25close13380.01156.4310.0000.000216.801346179.60
26772022.03.23 10:10buy13390.01160.6850.0000.000
26782022.03.23 11:05buy13400.01160.2920.0000.000
26792022.03.24 10:20close13400.01160.6630.0000.000406.161346585.76
26802022.03.24 10:20close13390.01160.6680.0000.00018.161346603.92
26812022.03.25 03:10buy13410.01161.1770.0000.000
26822022.03.28 03:55buy13420.01160.8100.0000.000
26832022.03.28 04:15close13420.01161.3410.0000.000523.801347127.72
26842022.03.28 04:15close13410.01161.3300.0000.000159.921347287.64
26852022.03.28 15:20buy13430.01162.1820.0000.000
26862022.03.29 01:40close13430.01162.4100.0000.000234.921347522.56
26872022.04.01 09:10buy13440.01160.5500.0000.000
26882022.04.01 10:20close13440.01160.8720.0000.000314.801347837.36
26892022.04.05 21:35buy13450.01161.6290.0000.000
26902022.04.06 03:55close13450.01161.8510.0000.000228.921348066.28
26912022.04.06 17:05buy13460.01161.8580.0000.000
26922022.04.06 17:40close13460.01162.0700.0000.000204.801348271.08
26932022.04.08 03:30buy13470.01161.8730.0000.000
26942022.04.08 09:30close13470.01162.0920.0000.000211.801348482.88
26952022.04.11 16:40buy13480.01163.4000.0000.000
26962022.04.11 17:10close13480.01163.6130.0000.000205.801348688.68
26972022.04.11 22:30buy13490.01163.4050.0000.000
26982022.04.13 09:20close13490.01163.6160.0000.000232.041348920.72
26992022.04.13 13:50buy13500.01163.8610.0000.000
27002022.04.13 18:35close13500.01164.1180.0000.000249.801349170.52
27012022.04.14 02:40buy13510.01164.5740.0000.000
27022022.04.15 02:25close13510.01164.7790.0000.000211.921349382.44
27032022.04.15 14:00buy13520.01165.2240.0000.000
27042022.04.19 03:20close13520.01165.4290.0000.000226.041349608.48
27052022.04.20 05:30buy13530.01167.7650.0000.000
27062022.04.20 06:15buy13540.01167.2630.0000.000
27072022.04.20 07:20close13540.01167.7190.0000.000448.801350057.28
27082022.04.20 07:20close13530.01167.7160.0000.000-56.201350001.08
27092022.04.21 07:00buy13550.01167.3990.0000.000
27102022.04.21 16:45close13550.01167.6120.0000.000205.801350206.88
27112022.04.21 21:00buy13560.01167.0950.0000.000
27122022.04.22 01:00close13560.01167.3300.0000.000241.921350448.80
27132022.04.26 09:05buy13570.01163.1400.0000.000
27142022.04.27 15:35buy13580.01160.6560.0000.000
27152022.04.28 06:15close13580.01162.3080.0000.0001687.161352135.96
27162022.04.28 06:15close13570.01162.3220.0000.000-768.721351367.24
27172022.04.28 12:30buy13590.01163.1950.0000.000
27182022.04.28 12:40close13590.01163.5820.0000.000379.801351747.04
27192022.05.02 11:50buy13600.01163.4540.0000.000
27202022.05.06 09:20buy13610.01161.2790.0000.000
27212022.05.10 10:05buy13620.01160.8800.0000.000
27222022.05.11 10:05buy13630.01160.5670.0000.000
27232022.05.13 09:10buy13640.01157.2820.0000.000
27242022.05.17 11:00close13640.01160.7460.0000.0003485.041355232.08
27252022.05.17 11:00close13630.01160.7500.0000.000260.521355492.60
27262022.05.17 11:00close13620.01160.7560.0000.000-32.361355460.24
27272022.05.17 11:00close13610.01160.7460.0000.000-413.121355047.12
27282022.05.17 11:00close13600.01160.7540.0000.000-2495.401352551.72
27292022.05.17 17:45buy13650.01160.9620.0000.000
27302022.05.17 18:00close13650.01161.2090.0000.000239.801352791.52
27312022.05.18 03:30buy13660.01161.5300.0000.000
27322022.05.18 04:35buy13670.01161.1490.0000.000
27332022.05.20 01:20buy13680.01159.1630.0000.000
27342022.05.20 06:55buy13690.01158.7920.0000.000
27352022.05.23 03:50close13690.01160.2650.0000.0001479.921354271.44
27362022.05.23 03:50close13680.01160.2510.0000.0001094.921355366.36
27372022.05.23 03:50close13670.01160.2520.0000.000-833.601354532.76
27382022.05.23 03:50close13660.01160.2580.0000.000-1208.601353324.16
27392022.05.23 05:05buy13700.01159.5340.0000.000
27402022.05.23 06:05close13700.01159.7690.0000.000227.801353551.96
27412022.05.23 16:40buy13710.01160.2390.0000.000
27422022.05.23 16:45close13710.01160.4860.0000.000239.801353791.76
27432022.05.24 03:20buy13720.01160.4020.0000.000
27442022.05.24 04:30close13720.01160.6270.0000.000217.801354009.56
27452022.05.26 07:55buy13730.01160.0450.0000.000
27462022.05.26 14:25close13730.01160.2610.0000.000208.801354218.36
27472022.05.27 09:05buy13740.01160.2120.0000.000
27482022.05.27 10:10close13740.01160.4890.0000.000269.801354488.16
27492022.05.30 03:55buy13750.01160.4180.0000.000
27502022.05.30 04:35close13750.01160.6270.0000.000201.801354689.96
27512022.06.01 07:35buy13760.01162.4120.0000.000
27522022.06.01 08:10close13760.01162.6310.0000.000211.801354901.76
27532022.06.01 16:05buy13770.01162.7100.0000.000
27542022.06.01 16:40buy13780.01162.2460.0000.000
27552022.06.01 20:45close13780.01162.5950.0000.000341.801355243.56
27562022.06.01 20:45close13770.01162.5980.0000.000-119.201355124.36
27572022.06.02 15:30buy13790.01162.6040.0000.000
27582022.06.02 15:55close13790.01162.8220.0000.000210.801355335.16
27592022.06.03 04:00buy13800.01163.2340.0000.000
27602022.06.03 11:45close13800.01163.4630.0000.000221.801355556.96
27612022.06.07 09:00buy13810.01165.4410.0000.000
27622022.06.07 09:05close13810.01165.6590.0000.000210.801355767.76
27632022.06.08 06:20buy13820.01167.0520.0000.000
27642022.06.08 07:15close13820.01167.2510.0000.000191.801355959.56
27652022.06.08 17:20buy13830.01167.9140.0000.000
27662022.06.08 18:55close13830.01168.1470.0000.000225.801356185.36
27672022.06.09 04:00buy13840.01168.3130.0000.000
27682022.06.10 03:05buy13850.01167.8070.0000.000
27692022.06.14 11:20buy13860.01163.3690.0000.000
27702022.06.21 11:35close13860.01166.6020.0000.0003324.641359510.00
27712022.06.21 11:35close13850.01166.5880.0000.000-1099.121358410.88
27722022.06.21 11:35close13840.01166.5990.0000.000-1580.001356830.88
27732022.06.22 01:40buy13870.01167.4910.0000.000
27742022.06.27 22:55buy13880.01166.1520.0000.000
27752022.07.04 02:55buy13890.01163.3920.0000.000
27762022.07.04 04:35buy13900.01163.0700.0000.000
27772022.07.05 04:40close13900.01165.0900.0000.0002026.921358857.80
27782022.07.05 04:40close13890.01165.1050.0000.0001719.921360577.72
27792022.07.05 04:40close13880.01165.0950.0000.000-951.241359626.48
27802022.07.05 04:40close13870.01165.1060.0000.000-2208.641357417.84
27812022.07.05 10:10buy13910.01164.7450.0000.000
27822022.07.07 04:05buy13920.01161.7350.0000.000
27832022.07.07 13:10close13920.01163.3400.0000.0001597.801359015.64
27842022.07.07 13:10close13910.01163.3430.0000.000-1352.721357662.92
27852022.07.08 05:45buy13930.01163.3660.0000.000
27862022.07.08 16:10close13930.01163.6390.0000.000265.801357928.72
27872022.07.11 09:05buy13940.01164.1070.0000.000
27882022.07.11 10:30buy13950.01163.5670.0000.000
27892022.07.11 11:40close13950.01163.9630.0000.000388.801358317.52
27902022.07.11 11:40close13940.01163.9570.0000.000-157.201358160.32
27912022.07.14 14:35buy13960.01164.2030.0000.000
27922022.07.14 15:15close13960.01164.4190.0000.000208.801358369.12
27932022.07.19 21:30buy13970.01165.6880.0000.000
27942022.07.20 01:50close13970.01165.8950.0000.000213.921358583.04
27952022.07.20 08:15buy13980.01165.9210.0000.000
27962022.07.20 12:30close13980.01166.1390.0000.000210.801358793.84
27972022.07.21 10:50buy13990.01165.6240.0000.000
27982022.07.21 13:25close13990.01165.8310.0000.000199.801358993.64
27992022.07.25 17:35buy14000.01164.3400.0000.000
28002022.07.25 17:55close14000.01164.5510.0000.000203.801359197.44
28012022.07.27 06:40buy14010.01164.9490.0000.000
28022022.07.27 07:35close14010.01165.1640.0000.000207.801359405.24
28032022.07.27 09:30buy14020.01164.9130.0000.000
28042022.07.27 10:30close14020.01165.1470.0000.000226.801359632.04
28052022.07.27 13:10buy14030.01164.8280.0000.000
28062022.07.27 14:15close14030.01165.0500.0000.000214.801359846.84
28072022.07.28 02:40buy14040.01165.7270.0000.000
28082022.07.28 04:05buy14050.01165.1910.0000.000
28092022.08.03 01:15buy14060.01161.8000.0000.000
28102022.08.04 14:55buy14070.01161.4870.0000.000
28112022.08.08 10:10close14070.01163.7240.0000.0002258.041362104.88
28122022.08.08 10:10close14060.01163.7250.0000.0001988.401364093.28
28132022.08.08 10:10close14050.01163.7080.0000.000-1363.121362730.16
28142022.08.08 10:10close14040.01163.7080.0000.000-1899.121360831.04
28152022.08.09 17:55buy14080.01163.2440.0000.000
28162022.08.10 15:00close14080.01163.4520.0000.000214.921361045.96
28172022.08.17 16:05buy14090.01162.8340.0000.000
28182022.08.17 16:25close14090.01163.0280.0000.000186.801361232.76
28192022.08.22 09:15buy14100.01162.0980.0000.000
28202022.08.22 10:05buy14110.01161.6580.0000.000
28212022.08.22 15:35close14110.01162.0670.0000.000401.801361634.56
28222022.08.22 15:35close14100.01162.0680.0000.000-37.201361597.36
28232022.08.25 04:45buy14120.01161.5420.0000.000
28242022.08.25 07:50close14120.01161.7340.0000.000184.801361782.16
28252022.08.30 03:20buy14130.01162.2410.0000.000
28262022.08.30 10:40close14130.01162.4550.0000.000206.801361988.96
28272022.09.02 02:25buy14140.01161.7330.0000.000
28282022.09.02 07:45close14140.01161.9310.0000.000190.801362179.76
28292022.09.02 16:10buy14150.01162.0880.0000.000
28302022.09.02 17:00buy14160.01161.6190.0000.000
28312022.09.02 17:15close14160.01161.9920.0000.000365.801362545.56
28322022.09.02 17:15close14150.01161.9940.0000.000-101.201362444.36
28332022.09.07 12:30buy14170.01165.3330.0000.000
28342022.09.07 13:00close14170.01165.5530.0000.000212.801362657.16
28352022.09.08 04:20buy14180.01165.8150.0000.000
28362022.09.09 03:50close14180.01166.0500.0000.000241.921362899.08
28372022.09.09 07:10buy14190.01165.5210.0000.000
28382022.09.09 09:20close14190.01165.7300.0000.000201.801363100.88
28392022.09.12 12:40buy14200.01166.5150.0000.000
28402022.09.12 15:05close14200.01166.7160.0000.000193.801363294.68
28412022.09.13 01:20buy14210.01166.6200.0000.000
28422022.09.13 03:10close14210.01166.9310.0000.000303.801363598.48
28432022.09.15 12:10buy14220.01165.0570.0000.000
28442022.09.20 03:35buy14230.01163.6870.0000.000
28452022.09.22 11:25buy14240.01161.5730.0000.000
28462022.09.22 11:35buy14250.01161.0740.0000.000
28472022.09.22 11:45buy14260.01159.9830.0000.000
28482022.09.26 18:35buy14270.01154.1390.0000.000
28492022.09.30 01:05close14270.01161.3530.0000.0007291.521370890.00
28502022.09.30 01:05close14260.01161.3570.0000.0001479.761372369.76
28512022.09.30 01:05close14250.01161.3510.0000.000382.761372752.52
28522022.09.30 01:05close14240.01161.3590.0000.000-108.241372644.28
28532022.09.30 01:05close14230.01161.3580.0000.000-2166.761370477.52
28542022.09.30 01:05close14220.01161.3490.0000.000-3503.401366974.12
28552022.09.30 05:20buy14280.01160.4150.0000.000
28562022.09.30 05:40close14280.01160.7630.0000.000340.801367314.92
28572022.09.30 13:30buy14290.01160.3060.0000.000
28582022.09.30 17:00close14290.01160.8530.0000.000539.801367854.72
28592022.10.04 05:15buy14300.01163.4740.0000.000
28602022.10.04 06:00close14300.01163.6930.0000.000211.801368066.52
28612022.10.05 02:10buy14310.01165.1130.0000.000
28622022.10.05 03:00buy14320.01164.7490.0000.000
28632022.10.05 09:35close14320.01165.0910.0000.000334.801368401.32
28642022.10.05 09:35close14310.01165.0930.0000.000-27.201368374.12
28652022.10.06 09:05buy14330.01163.8840.0000.000
28662022.10.06 10:20close14330.01164.2260.0000.000334.801368708.92
28672022.10.07 15:35buy14340.01162.0250.0000.000
28682022.10.11 05:15buy14350.01160.8560.0000.000
28692022.10.11 15:25close14350.01161.5980.0000.000734.801369443.72
28702022.10.11 15:25close14340.01161.5980.0000.000-405.961369037.76
28712022.10.11 21:45buy14360.01161.7280.0000.000
28722022.10.12 12:55close14360.01161.9570.0000.000235.921369273.68
28732022.10.14 03:20buy14370.01166.3950.0000.000
28742022.10.14 03:35close14370.01166.6240.0000.000221.801369495.48
28752022.10.14 09:55buy14380.01166.6110.0000.000
28762022.10.14 10:00close14380.01166.8330.0000.000214.801369710.28
28772022.10.14 10:05buy14390.01166.5330.0000.000
28782022.10.14 10:55close14390.01166.7720.0000.000231.801369942.08
28792022.10.18 04:00buy14400.01168.9220.0000.000
28802022.10.18 06:45close14400.01169.2090.0000.000279.801370221.88
28812022.10.19 07:30buy14410.01169.0100.0000.000
28822022.10.19 09:05buy14420.01168.6470.0000.000
28832022.10.20 15:30close14420.01168.9920.0000.000380.161370602.04
28842022.10.20 15:30close14410.01169.0010.0000.00026.161370628.20
28852022.10.21 17:55buy14430.01167.1760.0000.000
28862022.10.21 18:00close14430.01167.5700.0000.000386.801371015.00
28872022.10.21 18:10buy14440.01166.8140.0000.000
28882022.10.21 20:50close14440.01167.0920.0000.000270.801371285.80
28892022.10.24 02:40buy14450.01166.4480.0000.000
28902022.10.24 02:50close14450.01167.2460.0000.000790.801372076.60
28912022.10.24 14:10buy14460.01168.5400.0000.000
28922022.10.24 16:00close14460.01168.7940.0000.000246.801372323.40
28932022.10.26 03:10buy14470.01169.4610.0000.000
28942022.10.26 04:35close14470.01169.6790.0000.000210.801372534.20
28952022.10.26 17:05buy14480.01169.7340.0000.000
28962022.10.26 17:50close14480.01170.0110.0000.000269.801372804.00
28972022.11.04 10:50buy14490.01165.6530.0000.000
28982022.11.04 12:20close14490.01165.9600.0000.000299.801373103.80
28992022.11.07 08:55buy14500.01166.6780.0000.000
29002022.11.07 10:15close14500.01167.0060.0000.000320.801373424.60
29012022.11.08 06:45buy14510.01168.5690.0000.000
29022022.11.10 16:35buy14520.01166.4060.0000.000
29032022.11.14 16:30buy14530.01164.8890.0000.000
29042022.11.15 09:35buy14540.01164.6030.0000.000
29052022.11.16 05:20close14540.01166.2270.0000.0001630.921375055.52
29062022.11.16 05:20close14530.01166.2430.0000.0001375.041376430.56
29072022.11.16 05:20close14520.01166.2330.0000.000-123.721376306.84
29082022.11.16 05:20close14510.01166.2340.0000.000-2229.241374077.60
29092022.11.16 09:15buy14550.01165.6110.0000.000
29102022.11.16 10:50close14550.01165.8580.0000.000239.801374317.40
29112022.11.16 16:05buy14560.01165.6960.0000.000
29122022.11.16 18:50close14560.01165.9580.0000.000254.801374572.20
29132022.11.17 03:15buy14570.01165.9320.0000.000
29142022.11.17 08:55close14570.01166.1490.0000.000209.801374782.00
29152022.11.17 11:35buy14580.01165.9050.0000.000
29162022.11.17 20:20close14580.01166.1090.0000.000196.801374978.80
29172022.11.18 16:25buy14590.01166.2970.0000.000
29182022.11.18 17:25close14590.01166.5200.0000.000215.801375194.60
29192022.11.21 15:55buy14600.01167.2340.0000.000
29202022.11.21 19:05close14600.01167.5300.0000.000288.801375483.40
29212022.11.22 04:45buy14610.01168.0070.0000.000
29222022.11.23 11:30close14610.01168.2940.0000.000293.921375777.32
29232022.11.23 16:55buy14620.01168.4010.0000.000
29242022.11.23 17:40close14620.01168.7440.0000.000335.801376113.12
29252022.11.25 17:30buy14630.01168.1150.0000.000
29262022.11.25 17:55close14630.01168.4220.0000.000299.801376412.92
29272022.11.30 07:50buy14640.01165.9900.0000.000
29282022.11.30 11:05close14640.01166.3300.0000.000332.801376745.72
29292022.11.30 18:00buy14650.01166.1820.0000.000
29302022.11.30 18:40close14650.01166.3980.0000.000208.801376954.52
29312022.12.05 10:15buy14660.01165.7150.0000.000
29322022.12.05 10:45close14660.01165.9570.0000.000234.801377189.32
29332022.12.06 10:35buy14670.01166.7370.0000.000
29342022.12.06 18:00close14670.01166.9930.0000.000248.801377438.12
29352022.12.07 15:35buy14680.01166.9050.0000.000
29362022.12.07 16:20buy14690.01166.5780.0000.000
29372022.12.07 16:55close14690.01166.8440.0000.000258.801377696.92
29382022.12.07 16:55close14680.01166.8470.0000.000-65.201377631.72
29392022.12.09 03:15buy14700.01166.8720.0000.000
29402022.12.09 09:50close14700.01167.1010.0000.000221.801377853.52
29412022.12.13 01:00buy14710.01168.8200.0000.000
29422022.12.13 02:30close14710.01169.0850.0000.000257.801378111.32
29432022.12.13 05:35buy14720.01168.7920.0000.000
29442022.12.13 07:50close14720.01169.0130.0000.000213.801378325.12
29452022.12.15 03:25buy14730.01167.9080.0000.000
29462022.12.15 07:10close14730.01168.1250.0000.000209.801378534.92
29472022.12.15 14:10buy14740.01168.2000.0000.000
29482022.12.15 16:55close14740.01168.4350.0000.000227.801378762.72
29492022.12.20 05:05buy14750.01164.6030.0000.000
29502022.12.21 10:10buy14760.01160.1990.0000.000
29512022.12.23 20:45buy14770.01159.8960.0000.000
29522022.12.28 13:15close14770.01161.6450.0000.0001784.161380546.88
29532022.12.28 13:15close14760.01161.6370.0000.0001529.641382076.52
29542022.12.28 13:15close14750.01161.6460.0000.000-2851.241379225.28
29552023.01.04 03:50buy14780.01156.8230.0000.000
29562023.01.04 10:20close14780.01157.1350.0000.000304.801379530.08
29572023.01.06 12:05buy14790.01159.2550.0000.000
29582023.01.06 14:15close14790.01159.4900.0000.000227.801379757.88
29592023.01.09 21:40buy14800.01160.5050.0000.000
29602023.01.10 01:05close14800.01160.7180.0000.000219.921379977.80
29612023.01.11 06:45buy14810.01160.9150.0000.000
29622023.01.11 10:25close14810.01161.1100.0000.000187.801380165.60
29632023.01.11 11:55buy14820.01160.7450.0000.000
29642023.01.11 16:50close14820.01160.9720.0000.000219.801380385.40
29652023.01.18 10:20buy14830.01160.0640.0000.000
29662023.01.18 15:35buy14840.01159.1700.0000.000
29672023.01.18 16:00buy14850.01158.8230.0000.000
29682023.01.20 03:35close14850.01159.4490.0000.000675.281381060.68
29692023.01.20 03:35close14840.01159.4340.0000.000313.281381373.96
29702023.01.20 03:35close14830.01159.4450.0000.000-569.721380804.24
29712023.01.20 09:20buy14860.01159.3600.0000.000
29722023.01.20 10:55close14860.01159.5770.0000.000209.801381014.04
29732023.01.20 20:05buy14870.01160.5920.0000.000
29742023.01.23 06:05close14870.01160.8230.0000.000237.921381251.96
29752023.01.23 10:50buy14880.01160.9660.0000.000
29762023.01.23 11:20close14880.01161.1880.0000.000214.801381466.76
29772023.01.24 02:40buy14890.01161.3750.0000.000
29782023.01.25 09:45buy14900.01160.5370.0000.000
29792023.01.26 10:20close14900.01161.0780.0000.000576.161382042.92
29802023.01.26 10:20close14890.01161.0750.0000.000-250.721381792.20
29812023.01.27 01:35buy14910.01161.1740.0000.000
29822023.01.27 02:55buy14920.01160.7870.0000.000
29832023.01.27 06:20close14920.01161.1690.0000.000374.801382167.00
29842023.01.27 06:20close14910.01161.1640.0000.000-17.201382149.80
29852023.01.30 06:00buy14930.01160.9880.0000.000
29862023.01.30 12:25close14930.01161.2620.0000.000266.801382416.60
29872023.01.30 15:50buy14940.01160.9950.0000.000
29882023.01.30 16:40close14940.01161.2200.0000.000217.801382634.40
29892023.02.10 04:25buy14950.01159.2270.0000.000
29902023.02.13 10:05close14950.01159.4320.0000.000211.921382846.32
29912023.02.14 15:30buy14960.01161.3340.0000.000
29922023.02.14 15:45close14960.01161.5620.0000.000220.801383067.12
29932023.02.15 02:15buy14970.01161.7940.0000.000
29942023.02.20 06:40buy14980.01161.3200.0000.000
29952023.02.20 10:25close14980.01161.6930.0000.000365.801383432.92
29962023.02.20 10:25close14970.01161.6760.0000.000-54.601383378.32
29972023.02.21 03:00buy14990.01161.4830.0000.000
29982023.02.21 08:40close14990.01161.6930.0000.000202.801383581.12
29992023.02.23 17:05buy15000.01162.4700.0000.000
30002023.02.24 13:30buy15010.01162.1360.0000.000
30012023.02.24 14:30close15010.01162.4130.0000.000269.801383850.92
30022023.02.24 14:30close15000.01162.4130.0000.000-50.081383800.84
30032023.02.28 17:50buy15020.01165.2030.0000.000
30042023.03.02 10:05buy15030.01163.6640.0000.000
30052023.03.08 09:30buy15040.01162.5950.0000.000
30062023.03.10 11:50close15040.01163.9320.0000.0001386.281385187.12
30072023.03.10 11:50close15030.01163.9510.0000.000392.761385579.88
30082023.03.10 11:50close15020.01163.9320.0000.000-1108.761384471.12
30092023.03.10 15:40buy15050.01163.5730.0000.000
30102023.03.10 16:05close15050.01163.7730.0000.000192.801384663.92
30112023.03.10 16:25buy15060.01163.3540.0000.000
30122023.03.13 11:35buy15070.01162.4030.0000.000
30132023.03.14 02:50buy15080.01162.0740.0000.000
30142023.03.14 07:30close15080.01162.7560.0000.000674.801385338.72
30152023.03.14 07:30close15070.01162.7520.0000.000355.921385694.64
30162023.03.14 07:30close15060.01162.7450.0000.000-587.961385106.68
30172023.03.14 09:15buy15090.01162.3220.0000.000
30182023.03.14 09:45close15090.01162.5460.0000.000216.801385323.48
30192023.03.15 12:15buy15100.01163.3620.0000.000
30202023.03.21 03:40buy15110.01161.0790.0000.000
30212023.03.22 10:10close15110.01162.4480.0000.0001375.921386699.40
30222023.03.22 10:10close15100.01162.4490.0000.000-821.361385878.04
30232023.03.22 16:30buy15120.01162.5820.0000.000
30242023.03.23 19:15buy15130.01161.2510.0000.000
30252023.03.29 04:05close15130.01162.0170.0000.000815.281386693.32
30262023.03.29 04:05close15120.01162.0170.0000.000-473.361386219.96
30272023.03.30 14:15buy15140.01163.4350.0000.000
30282023.03.30 15:05close15140.01163.7590.0000.000316.801386536.76
30292023.03.30 18:15buy15150.01164.0890.0000.000
30302023.03.30 23:00close15150.01164.2930.0000.000196.801386733.56
30312023.03.31 15:35buy15160.01164.5110.0000.000
30322023.03.31 15:55close15160.01164.7840.0000.000265.801386999.36
30332023.04.03 17:05buy15170.01164.2780.0000.000
30342023.04.03 22:55close15170.01164.4970.0000.000211.801387211.16
30352023.04.04 15:10buy15180.01165.9670.0000.000
30362023.04.04 17:05buy15190.01165.1300.0000.000
30372023.04.10 09:25buy15200.01164.4440.0000.000
30382023.04.10 10:50buy15210.01164.0410.0000.000
30392023.04.10 15:05close15210.01164.9690.0000.000920.801388131.96
30402023.04.10 15:05close15200.01164.9760.0000.000524.801388656.76
30412023.04.10 15:05close15190.01164.9630.0000.000-89.481388567.28
30422023.04.10 15:05close15180.01164.9680.0000.000-921.481387645.80
30432023.04.11 03:30buy15220.01165.2210.0000.000
30442023.04.11 04:05close15220.01165.4640.0000.000235.801387881.60
30452023.04.11 08:10buy15230.01165.3460.0000.000
30462023.04.11 09:05close15230.01165.5800.0000.000226.801388108.40
30472023.04.12 09:30buy15240.01166.1940.0000.000
30482023.04.12 20:10close15240.01166.4170.0000.000215.801388324.20
30492023.04.13 10:00buy15250.01166.2750.0000.000
30502023.04.13 11:05close15250.01166.5010.0000.000218.801388543.00
30512023.04.13 15:35buy15260.01166.4460.0000.000
30522023.04.13 16:00buy15270.01166.0590.0000.000
30532023.04.17 08:00close15270.01166.3960.0000.000358.041388901.04
30542023.04.17 08:00close15260.01166.3920.0000.000-32.961388868.08
30552023.04.17 11:10buy15280.01166.1750.0000.000
30562023.04.17 14:25close15280.01166.3860.0000.000203.801389071.88
30572023.04.19 12:40buy15290.01167.4790.0000.000
30582023.04.19 18:55close15290.01167.6800.0000.000193.801389265.68
30592023.04.19 21:30buy15300.01167.5930.0000.000
30602023.04.24 03:05buy15310.01166.6200.0000.000
30612023.04.24 12:00close15310.01167.2110.0000.000583.801389849.48
30622023.04.24 12:00close15300.01167.2040.0000.000-325.601389523.88
30632023.04.26 21:40buy15320.01166.4220.0000.000
30642023.04.26 23:35close15320.01166.6390.0000.000209.801389733.68
30652023.04.27 10:10buy15330.01166.6510.0000.000
30662023.04.27 11:40close15330.01166.8840.0000.000225.801389959.48
30672023.04.28 06:40buy15340.01167.0260.0000.000
30682023.04.28 07:05close15340.01167.8480.0000.000814.801390774.28
30692023.05.01 10:10buy15350.01171.7060.0000.000
30702023.05.01 10:55buy15360.01171.4020.0000.000
30712023.05.01 15:50close15360.01171.6710.0000.000261.801391036.08
30722023.05.01 15:50close15350.01171.6630.0000.000-50.201390985.88
30732023.05.02 11:05buy15370.01171.6450.0000.000
30742023.05.08 08:40buy15380.01170.4030.0000.000
30752023.05.10 10:15close15380.01171.1480.0000.000766.041391751.92
30762023.05.10 10:15close15370.01171.1580.0000.000-381.241391370.68
30772023.05.12 15:35buy15390.01168.6400.0000.000
30782023.05.12 17:25close15390.01168.8680.0000.000220.801391591.48
30792023.05.15 15:45buy15400.01169.8330.0000.000
30802023.05.15 16:05close15400.01170.0570.0000.000216.801391808.28
30812023.05.16 02:05buy15410.01170.3830.0000.000
30822023.05.16 16:45close15410.01170.8050.0000.000414.801392223.08
30832023.05.16 20:20buy15420.01170.3520.0000.000
30842023.05.17 08:25close15420.01170.5810.0000.000235.921392459.00
30852023.05.18 03:50buy15430.01171.6790.0000.000
30862023.05.18 15:55close15430.01171.8860.0000.000199.801392658.80
30872023.05.19 03:05buy15440.01171.8800.0000.000
30882023.05.19 14:30close15440.01172.0890.0000.000201.801392860.60
30892023.05.19 18:15buy15450.01171.7720.0000.000
30902023.05.22 14:25close15450.01171.9950.0000.000229.921393090.52
30912023.05.22 17:10buy15460.01171.8040.0000.000
30922023.05.22 17:20close15460.01172.1310.0000.000319.801393410.32
30932023.05.23 06:45buy15470.01172.2470.0000.000
30942023.05.24 09:35close15470.01172.4700.0000.000229.921393640.24
30952023.05.25 01:40buy15480.01172.1030.0000.000
30962023.05.25 02:35close15480.01172.3570.0000.000246.801393887.04
30972023.05.25 07:40buy15490.01172.2880.0000.000
30982023.05.25 11:40close15490.01172.5110.0000.000215.801394102.84
30992023.05.25 15:15buy15500.01172.3320.0000.000
31002023.05.25 21:15close15500.01172.5380.0000.000198.801394301.64
31012023.05.26 23:10buy15510.01173.5460.0000.000
31022023.05.29 01:05close15510.01173.8760.0000.000336.921394638.56
31032023.05.29 04:45buy15520.01173.5600.0000.000
31042023.05.30 09:30close15520.01173.7970.0000.000243.921394882.48
31052023.05.30 17:30buy15530.01173.4860.0000.000
31062023.06.01 09:20close15530.01173.6960.0000.000259.281395141.76
31072023.06.01 15:35buy15540.01173.7200.0000.000
31082023.06.01 17:45close15540.01174.0620.0000.000334.801395476.56
31092023.06.09 15:35buy15550.01174.8590.0000.000
31102023.06.09 16:00close15550.01175.0740.0000.000207.801395684.36
31112023.06.13 15:30buy15560.01175.3950.0000.000
31122023.06.13 16:45close15560.01175.6910.0000.000288.801395973.16
31132023.06.14 01:35buy15570.01176.7540.0000.000
31142023.06.14 13:15close15570.01176.9560.0000.000194.801396167.96
31152023.06.15 12:25buy15580.01178.4220.0000.000
31162023.06.15 13:10close15580.01178.6340.0000.000204.801396372.76
31172023.06.15 15:45buy15590.01178.3870.0000.000
31182023.06.15 17:00close15590.01178.6100.0000.000215.801396588.56
31192023.06.16 04:15buy15600.01179.0530.0000.000
31202023.06.16 05:50close15600.01179.5360.0000.000475.801397064.36
31212023.06.19 04:10buy15610.01181.8700.0000.000
31222023.06.19 06:40buy15620.01181.5530.0000.000
31232023.06.19 10:35close15620.01181.9390.0000.000378.801397443.16
31242023.06.19 10:35close15610.01181.9340.0000.00056.801397499.96
31252023.06.21 11:40buy15630.01180.5760.0000.000
31262023.06.21 16:45close15630.01180.8060.0000.000222.801397722.76
31272023.06.23 04:10buy15640.01182.1300.0000.000
31282023.06.23 04:50buy15650.01181.7670.0000.000
31292023.06.23 08:40close15650.01182.1520.0000.000377.801398100.56
31302023.06.23 08:40close15640.01182.1470.0000.0009.801398110.36
31312023.06.27 14:40buy15660.01182.7410.0000.000
31322023.06.27 16:10close15660.01182.9720.0000.000223.801398334.16
31332023.06.28 02:00buy15670.01183.5530.0000.000
31342023.06.29 22:45buy15680.01182.6450.0000.000
31352023.06.30 15:40close15680.01183.2330.0000.000594.921398929.08
31362023.06.30 15:40close15670.01183.2230.0000.000-280.721398648.36
31372023.07.04 22:35buy15690.01183.6770.0000.000
31382023.07.05 10:10close15690.01183.9610.0000.000290.921398939.28
31392023.07.10 09:10buy15700.01182.5600.0000.000
31402023.07.13 09:50buy15710.01180.0580.0000.000
31412023.07.13 16:20close15710.01181.4000.0000.0001334.801400274.08
31422023.07.13 16:20close15700.01181.4040.0000.000-1092.601399181.48
31432023.07.14 03:10buy15720.01180.9260.0000.000
31442023.07.14 09:50close15720.01181.1300.0000.000196.801399378.28
31452023.07.14 17:45buy15730.01181.5180.0000.000
31462023.07.14 18:15close15730.01181.7170.0000.000191.801399570.08
31472023.07.14 23:30buy15740.01181.7500.0000.000
31482023.07.17 16:35close15740.01181.9590.0000.000215.921399786.00
31492023.07.19 09:05buy15750.01180.7830.0000.000
31502023.07.19 12:20close15750.01180.9940.0000.000203.801399989.80
31512023.07.21 14:50buy15760.01181.9720.0000.000
31522023.07.21 15:25buy15770.01181.5940.0000.000
31532023.07.21 15:45buy15780.01181.1700.0000.000
31542023.07.21 16:20close15780.01181.7180.0000.000540.801400530.60
31552023.07.21 16:20close15770.01181.7320.0000.000130.801400661.40
31562023.07.21 16:20close15760.01181.7310.0000.000-248.201400413.20
31572023.07.31 15:10buy15790.01182.7420.0000.000
31582023.07.31 16:20close15790.01182.9650.0000.000215.801400629.00
31592023.08.08 09:15buy15800.01182.5170.0000.000
31602023.08.08 09:35close15800.01182.7260.0000.000201.801400830.80
31612023.08.09 09:00buy15810.01182.5470.0000.000
31622023.08.09 09:20close15810.01182.7450.0000.000190.801401021.60
31632023.08.09 12:40buy15820.01182.6050.0000.000
31642023.08.09 17:40close15820.01182.8430.0000.000230.801401252.40
31652023.08.14 15:45buy15830.01183.9080.0000.000
31662023.08.14 18:00close15830.01184.1240.0000.000208.801401461.20
31672023.08.15 02:20buy15840.01184.5060.0000.000
31682023.08.15 09:05close15840.01184.9390.0000.000425.801401887.00
31692023.08.15 22:30buy15850.01184.9240.0000.000
31702023.08.16 10:05close15850.01185.1620.0000.000244.921402131.92
31712023.08.17 06:10buy15860.01186.1550.0000.000
31722023.08.17 09:40close15860.01186.3540.0000.000191.801402323.72
31732023.08.25 18:00buy15870.01183.9710.0000.000
31742023.08.25 21:20close15870.01184.1760.0000.000197.801402521.52
31752023.08.28 08:30buy15880.01184.4580.0000.000
31762023.08.28 23:00close15880.01184.6630.0000.000197.801402719.32
31772023.08.29 09:40buy15890.01184.7510.0000.000
31782023.08.29 14:25close15890.01185.0420.0000.000283.801403003.12
31792023.08.29 17:10buy15900.01184.8800.0000.000
31802023.08.30 10:40close15900.01185.1160.0000.000242.921403246.04
31812023.09.06 02:05buy15910.01185.4440.0000.000
31822023.09.08 09:50buy15920.01183.7660.0000.000
31832023.09.11 15:15buy15930.01183.3830.0000.000
31842023.09.13 17:40close15930.01184.3250.0000.000963.041404209.08
31852023.09.13 17:40close15920.01184.3280.0000.000597.161404806.24
31862023.09.13 17:40close15910.01184.3110.0000.000-1041.361403764.88
31872023.09.15 14:10buy15940.01183.5590.0000.000
31882023.09.29 08:55buy15950.01182.4130.0000.000
31892023.10.06 15:35buy15960.01181.2380.0000.000
31902023.10.06 18:30close15960.01182.5730.0000.0001327.801405092.68
31912023.10.06 18:30close15950.01182.5810.0000.000259.641405352.32
31922023.10.06 18:30close15940.01182.5710.0000.000-698.681404653.64
31932023.10.11 10:05buy15970.01182.8640.0000.000
31942023.10.11 15:45close15970.01183.1740.0000.000302.801404956.44
31952023.10.12 09:25buy15980.01183.6370.0000.000
31962023.10.17 03:55buy15990.01182.5780.0000.000
31972023.10.23 18:40close15990.01183.2720.0000.000771.521405727.96
31982023.10.23 18:40close15980.01183.2610.0000.000-256.121405471.84
31992023.10.24 10:10buy16000.01183.4370.0000.000
32002023.10.27 03:45buy16010.01182.3290.0000.000
32012023.10.30 17:05buy16020.01181.3010.0000.000
32022023.10.31 08:45close16020.01182.4270.0000.0001132.921406604.76
32032023.10.31 08:45close16010.01182.4320.0000.000124.041406728.80
32042023.10.31 08:45close16000.01182.4380.0000.000-907.361405821.44
32052023.11.01 02:05buy16030.01183.9010.0000.000
32062023.11.03 16:25close16030.01184.1020.0000.000250.281406071.72
32072023.11.06 07:05buy16040.01185.0060.0000.000
32082023.11.06 08:35close16040.01185.2310.0000.000217.801406289.52
32092023.11.06 15:00buy16050.01185.6120.0000.000
32102023.11.09 11:30close16050.01185.8480.0000.000299.401406588.92
32112023.11.13 17:05buy16060.01185.6440.0000.000
32122023.11.13 17:45close16060.01185.8430.0000.000191.801406780.72
32132023.11.14 22:40buy16070.01187.7910.0000.000
32142023.11.15 02:00close16070.01187.9890.0000.000204.921406985.64
32152023.11.15 09:05buy16080.01187.9000.0000.000
32162023.11.20 04:35buy16090.01185.9860.0000.000
32172023.11.23 11:35close16090.01187.2200.0000.0001297.401408283.04
32182023.11.23 11:35close16080.01187.2270.0000.000-539.001407744.04
32192023.11.24 21:35buy16100.01188.4740.0000.000
32202023.11.27 03:35buy16110.01187.9620.0000.000
32212023.11.28 13:50buy16120.01187.4670.0000.000
32222023.11.29 17:05buy16130.01187.0760.0000.000
32232023.12.08 15:50buy16140.01181.0020.0000.000
32242023.12.18 19:00buy16150.01180.6950.0000.000
32252023.12.22 08:40buy16160.01180.4120.0000.000
32262023.12.29 23:59close at stop16160.01179.4890.0000.000-831.361406912.68
32272023.12.29 23:59close at stop16150.01179.4890.0000.000-1029.641405883.04
32282023.12.29 23:59close at stop16140.01179.4890.0000.000-1223.681404659.36
32292023.12.29 23:59close at stop16130.01179.4890.0000.000-7142.361397517.00
32302023.12.29 23:59close at stop16120.01179.4890.0000.000-7519.241389997.76
32312023.12.29 23:59close at stop16110.01179.4890.0000.000-8000.121381997.64
32322023.12.29 23:59close at stop16100.01179.4890.0000.000-8498.001373499.64