Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
ThreeTrader-Live (Build 1415)

通貨ペアUSDJPY.raw (US Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数897295モデルティック数241948543モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益309149.00総利益526688.96総損失-217539.96
プロフィットファクタ2.42期待利得193.70
絶対ドローダウン817.28最大ドローダウン44600.36 (3.68%)相対ドローダウン3.71% (38830.32)
総取引数1596売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1596 (81.39%)
勝率(%)1299 (81.39%)負率 (%)297 (18.61%)
最大勝トレード4348.24敗トレード-10041.12
平均勝トレード405.46敗トレード-732.46
最大連勝(金額)29 (7146.00)連敗(金額)8 (-34073.76)
最大連勝(トレード数)16619.28 (12)連敗(トレード数)-34073.76 (8)
平均連勝6連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 04:55buy10.0177.0160.0000.000
22012.01.05 22:55close10.0177.2290.0000.000239.801000239.80
32012.01.05 23:55buy20.0177.1370.0000.000
42012.01.13 19:55buy30.0176.8620.0000.000
52012.01.19 18:05close30.0177.1090.0000.000279.961000519.76
62012.01.19 18:05close20.0177.1170.0000.00062.241000582.00
72012.01.19 22:55buy40.0177.1290.0000.000
82012.01.24 11:50close40.0177.3590.0000.000244.481000826.48
92012.01.24 20:35buy50.0177.6860.0000.000
102012.01.25 04:40close50.0177.8800.0000.000196.161001022.64
112012.01.25 09:40buy60.0177.8740.0000.000
122012.01.25 11:25close60.0178.0840.0000.000206.001001228.64
132012.01.25 15:10buy70.0178.0400.0000.000
142012.01.25 17:40close70.0178.2830.0000.000239.001001467.64
152012.01.25 19:30buy80.0177.9510.0000.000
162012.02.06 01:05buy90.0176.5610.0000.000
172012.02.09 17:25close90.0177.3850.0000.000850.801002318.44
182012.02.09 17:25close80.0177.3830.0000.000-467.281001851.16
192012.02.10 03:05buy100.0177.6060.0000.000
202012.02.14 06:00close100.0177.9090.0000.000311.321002162.48
212012.02.15 01:55buy110.0178.3780.0000.000
222012.02.15 03:10close110.0178.5970.0000.000215.001002377.48
232012.02.15 08:00buy120.0178.4410.0000.000
242012.02.16 10:00close120.0178.6390.0000.000212.481002589.96
252012.02.16 19:00buy130.0178.7760.0000.000
262012.02.17 03:00close130.0178.9710.0000.000197.161002787.12
272012.02.17 10:50buy140.0178.9940.0000.000
282012.02.17 14:35close140.0179.1980.0000.000200.001002987.12
292012.02.20 04:30buy150.0179.4580.0000.000
302012.02.20 23:50close150.0179.6510.0000.000189.001003176.12
312012.02.21 05:35buy160.0179.6120.0000.000
322012.02.21 09:20close160.0179.8200.0000.000204.001003380.12
332012.02.21 13:20buy170.0179.7460.0000.000
342012.02.22 06:20close170.0179.9540.0000.000210.161003590.28
352012.02.22 21:50buy180.0180.2830.0000.000
362012.02.24 09:00close180.0180.5200.0000.000257.641003847.92
372012.02.24 13:25buy190.0180.5340.0000.000
382012.02.24 16:55close190.0180.7440.0000.000206.001004053.92
392012.02.27 04:05buy200.0181.0780.0000.000
402012.02.28 12:30buy210.0180.5330.0000.000
412012.02.29 18:00close210.0180.9610.0000.000430.161004484.08
422012.02.29 18:00close200.0180.9720.0000.000-97.681004386.40
432012.03.01 04:05buy220.0181.0920.0000.000
442012.03.02 05:00close220.0181.2890.0000.000199.161004585.56
452012.03.05 01:45buy230.0181.6480.0000.000
462012.03.09 05:20close230.0181.8900.0000.000274.961004860.52
472012.03.09 08:05buy240.0181.7320.0000.000
482012.03.09 15:35close240.0182.1160.0000.000380.001005240.52
492012.03.09 22:20buy250.0182.4400.0000.000
502012.03.12 05:25buy260.0182.1220.0000.000
512012.03.12 07:25close260.0182.3850.0000.000259.001005499.52
522012.03.12 07:25close250.0182.4000.0000.000-37.841005461.68
532012.03.13 05:00buy270.0182.2580.0000.000
542012.03.13 11:10close270.0182.4840.0000.000222.001005683.68
552012.03.13 18:45buy280.0182.6780.0000.000
562012.03.13 21:25close280.0182.8890.0000.000207.001005890.68
572012.03.14 10:20buy290.0183.0830.0000.000
582012.03.14 11:15close290.0183.2940.0000.000207.001006097.68
592012.03.15 09:10buy300.0183.9890.0000.000
602012.03.16 15:35buy310.0183.5620.0000.000
612012.03.21 12:20close310.0183.8850.0000.000337.481006435.16
622012.03.21 12:20close300.0183.8960.0000.000-72.361006362.80
632012.03.21 17:05buy320.0183.8420.0000.000
642012.03.23 10:05buy330.0182.7330.0000.000
652012.04.03 20:30buy340.0182.0750.0000.000
662012.04.03 21:55close340.0182.9740.0000.000895.001007257.80
672012.04.03 21:55close330.0182.9660.0000.000284.441007542.24
682012.04.03 21:55close320.0182.9740.0000.000-791.921006750.32
692012.04.04 02:00buy350.0182.7800.0000.000
702012.04.06 02:25buy360.0182.2800.0000.000
712012.04.06 15:35buy370.0181.8140.0000.000
722012.04.09 23:50buy380.0181.5030.0000.000
732012.04.11 22:25buy390.0180.8820.0000.000
742012.04.17 15:35buy400.0180.5470.0000.000
752012.04.19 13:20close400.0181.6710.0000.0001144.641007894.96
762012.04.19 13:20close390.0181.6730.0000.000848.601008743.56
772012.04.19 13:20close380.0181.6640.0000.000230.921008974.48
782012.04.19 13:20close370.0181.6740.0000.000-63.921008910.56
792012.04.19 13:20close360.0181.6700.0000.000-533.921008376.64
802012.04.19 13:20close350.0181.6790.0000.000-1000.281007376.36
812012.04.19 16:20buy410.0181.4770.0000.000
822012.04.20 01:40close410.0181.6880.0000.000213.161007589.52
832012.04.20 03:40buy420.0181.5870.0000.000
842012.04.24 15:40buy430.0181.1240.0000.000
852012.04.25 03:10close430.0181.4730.0000.000351.161007940.68
862012.04.25 03:10close420.0181.4790.0000.000-93.521007847.16
872012.04.25 08:40buy440.0181.3740.0000.000
882012.04.25 21:05close440.0181.6200.0000.000242.001008089.16
892012.04.27 05:20buy450.0180.9550.0000.000
902012.04.27 06:55close450.0181.3860.0000.000427.001008516.16
912012.05.01 22:50buy460.0180.1720.0000.000
922012.05.02 07:55close460.0180.3850.0000.000215.161008731.32
932012.05.03 20:55buy470.0180.3120.0000.000
942012.05.10 21:10buy480.0179.8920.0000.000
952012.05.15 20:30close480.0180.2560.0000.000378.481009109.80
962012.05.15 20:30close470.0180.2570.0000.0002.601009112.40
972012.05.16 09:25buy490.0180.3540.0000.000
982012.05.22 22:45buy500.0179.9320.0000.000
992012.05.25 01:45buy510.0179.5560.0000.000
1002012.06.05 03:05buy520.0178.3210.0000.000
1012012.06.07 15:35close520.0179.6610.0000.0001360.641010473.04
1022012.06.07 15:35close510.0179.6610.0000.000181.081010654.12
1032012.06.07 15:35close500.0179.6540.0000.000-171.121010483.00
1042012.06.07 15:35close490.0179.6500.0000.000-560.161009922.84
1052012.06.08 04:10buy530.0179.5640.0000.000
1062012.06.18 06:50buy540.0179.1420.0000.000
1072012.06.20 17:10close540.0179.4460.0000.000312.321010235.16
1082012.06.20 17:10close530.0179.4540.0000.000-52.401010182.76
1092012.06.21 03:00buy550.0179.4300.0000.000
1102012.06.21 04:50close550.0179.6470.0000.000213.001010395.76
1112012.06.21 19:30buy560.0180.0590.0000.000
1122012.06.21 21:45close560.0180.2610.0000.000198.001010593.76
1132012.06.22 01:55buy570.0180.2160.0000.000
1142012.06.22 07:25close570.0180.4220.0000.000202.001010795.76
1152012.06.22 10:40buy580.0180.3140.0000.000
1162012.06.22 18:05close580.0180.5240.0000.000206.001011001.76
1172012.06.27 13:25buy590.0179.4860.0000.000
1182012.06.27 14:30close590.0179.7010.0000.000211.001011212.76
1192012.06.27 20:55buy600.0179.7140.0000.000
1202012.06.29 18:25close600.0179.9330.0000.000239.641011452.40
1212012.06.29 23:55buy610.0179.8240.0000.000
1222012.07.05 04:10close610.0180.0740.0000.000282.961011735.36
1232012.07.05 06:25buy620.0179.8560.0000.000
1242012.07.05 16:10close620.0180.0800.0000.000220.001011955.36
1252012.07.05 21:10buy630.0179.8910.0000.000
1262012.07.12 01:50buy640.0179.6370.0000.000
1272012.07.17 18:00buy650.0178.9960.0000.000
1282012.07.20 05:45buy660.0178.5990.0000.000
1292012.07.24 01:20buy670.0178.3360.0000.000
1302012.08.16 03:30close670.0179.1450.0000.000959.001012914.36
1312012.08.16 03:30close660.0179.1440.0000.000707.321013621.68
1322012.08.16 03:30close650.0179.1330.0000.000330.121013951.80
1332012.08.16 03:30close640.0179.1300.0000.000-295.401013656.40
1342012.08.16 03:30close630.0179.1430.0000.000-493.281013163.12
1352012.08.16 10:40buy680.0179.2080.0000.000
1362012.08.17 09:20close680.0179.4130.0000.000207.161013370.28
1372012.08.17 14:00buy690.0179.3950.0000.000
1382012.08.20 04:20close690.0179.6170.0000.000224.161013594.44
1392012.08.27 06:10buy700.0178.7350.0000.000
1402012.09.04 14:05buy710.0178.3740.0000.000
1412012.09.06 15:20close710.0178.7150.0000.000361.641013956.08
1422012.09.06 15:20close700.0178.7280.0000.00062.921014019.00
1432012.09.06 21:20buy720.0178.8970.0000.000
1442012.09.17 02:20buy730.0178.3270.0000.000
1452012.09.17 16:15close730.0178.7450.0000.000414.001014433.00
1462012.09.17 16:15close720.0178.7490.0000.000-96.561014336.44
1472012.09.17 23:10buy740.0178.7190.0000.000
1482012.09.19 06:55close740.0178.9540.0000.000243.321014579.76
1492012.09.19 12:00buy750.0178.9290.0000.000
1502012.09.28 23:55buy760.0177.8960.0000.000
1512012.10.03 17:50close760.0178.5150.0000.000633.481015213.24
1522012.10.03 17:50close750.0178.5150.0000.000-331.761014881.48
1532012.10.03 23:25buy770.0178.5090.0000.000
1542012.10.05 15:35close770.0178.7620.0000.000273.641015155.12
1552012.10.05 23:05buy780.0178.6540.0000.000
1562012.10.09 10:00buy790.0178.3530.0000.000
1572012.10.15 10:05close790.0178.6310.0000.000310.961015466.08
1582012.10.15 10:05close780.0178.6380.0000.00029.281015495.36
1592012.10.15 20:40buy800.0178.7280.0000.000
1602012.10.16 18:15close800.0178.9430.0000.000217.161015712.52
1612012.10.18 10:20buy810.0179.0740.0000.000
1622012.10.18 14:15close810.0179.2970.0000.000219.001015931.52
1632012.10.18 18:00buy820.0179.2350.0000.000
1642012.10.22 07:55close820.0179.4600.0000.000233.321016164.84
1652012.10.22 18:20buy830.0179.8010.0000.000
1662012.10.25 08:15close830.0180.0630.0000.000288.801016453.64
1672012.10.25 14:15buy840.0180.0940.0000.000
1682012.10.25 16:35close840.0180.3090.0000.000211.001016664.64
1692012.10.25 18:30buy850.0180.0750.0000.000
1702012.10.25 22:00close850.0180.2820.0000.000203.001016867.64
1712012.10.26 02:35buy860.0180.2660.0000.000
1722012.10.30 01:20buy870.0179.7850.0000.000
1732012.10.30 08:50buy880.0179.4620.0000.000
1742012.10.31 16:30close880.0179.9140.0000.000454.161017321.80
1752012.10.31 16:30close870.0179.9130.0000.000130.161017451.96
1762012.10.31 16:30close860.0179.9120.0000.000-339.521017112.44
1772012.10.31 21:40buy890.0179.7830.0000.000
1782012.11.01 05:35close890.0179.9840.0000.000215.481017327.92
1792012.11.01 09:30buy900.0179.9930.0000.000
1802012.11.01 22:10close900.0180.1990.0000.000202.001017529.92
1812012.11.02 07:20buy910.0180.2160.0000.000
1822012.11.02 15:35close910.0180.5430.0000.000323.001017852.92
1832012.11.02 20:25buy920.0180.4540.0000.000
1842012.11.13 04:00buy930.0179.4640.0000.000
1852012.11.14 13:15close930.0180.0670.0000.000605.161018458.08
1862012.11.14 13:15close920.0180.0850.0000.000-311.401018146.68
1872012.11.14 19:20buy940.0180.1600.0000.000
1882012.11.15 06:05close940.0180.4120.0000.000266.481018413.16
1892012.11.15 17:50buy950.0181.0790.0000.000
1902012.11.16 17:45close950.0181.2750.0000.000198.161018611.32
1912012.11.16 21:15buy960.0181.2170.0000.000
1922012.11.19 00:50close960.0181.4330.0000.000218.161018829.48
1932012.11.19 03:40buy970.0181.2170.0000.000
1942012.11.20 13:55close970.0181.4240.0000.000209.161019038.64
1952012.11.20 22:50buy980.0181.6620.0000.000
1962012.11.21 03:10close980.0181.9230.0000.000263.161019301.80
1972012.11.21 06:10buy990.0181.8150.0000.000
1982012.11.21 09:45close990.0182.0510.0000.000232.001019533.80
1992012.11.22 02:30buy1000.0182.4720.0000.000
2002012.11.22 10:30close1000.0182.6900.0000.000214.001019747.80
2012012.11.22 14:05buy1010.0182.5590.0000.000
2022012.11.26 04:05buy1020.0182.3020.0000.000
2032012.11.29 05:05buy1030.0182.0310.0000.000
2042012.11.30 03:50close1030.0182.3740.0000.000345.161020092.96
2052012.11.30 03:50close1020.0182.3790.0000.000109.961020202.92
2062012.11.30 03:50close1010.0182.3860.0000.000-127.721020075.20
2072012.11.30 08:00buy1040.0182.3970.0000.000
2082012.11.30 10:00close1040.0182.6210.0000.000220.001020295.20
2092012.11.30 15:35buy1050.0182.6150.0000.000
2102012.12.05 11:50buy1060.0182.2190.0000.000
2112012.12.06 04:55close1060.0182.5390.0000.000334.481020629.68
2122012.12.06 04:55close1050.0182.5370.0000.000-45.041020584.64
2132012.12.06 08:05buy1070.0182.4510.0000.000
2142012.12.07 15:35close1070.0182.7140.0000.000265.161020849.80
2152012.12.11 15:10buy1080.0182.4340.0000.000
2162012.12.12 05:45close1080.0182.6490.0000.000217.161021066.96
2172012.12.13 09:55buy1090.0183.5220.0000.000
2182012.12.14 04:15close1090.0183.7160.0000.000196.161021263.12
2192012.12.14 08:35buy1100.0183.7530.0000.000
2202012.12.17 00:00close1100.0184.3230.0000.000572.161021835.28
2212012.12.17 09:00buy1110.0183.9600.0000.000
2222012.12.17 12:20buy1120.0183.7030.0000.000
2232012.12.18 03:30close1120.0183.9290.0000.000228.161022063.44
2242012.12.18 03:30close1110.0183.9240.0000.000-33.841022029.60
2252012.12.18 09:05buy1130.0183.9310.0000.000
2262012.12.18 20:05close1130.0184.1880.0000.000253.001022282.60
2272012.12.19 04:55buy1140.0184.2190.0000.000
2282012.12.19 12:35close1140.0184.4210.0000.000198.001022480.60
2292012.12.19 17:10buy1150.0184.3980.0000.000
2302012.12.24 16:25close1150.0184.6460.0000.000274.801022755.40
2312012.12.25 01:15buy1160.0184.8090.0000.000
2322012.12.26 01:55close1160.0185.0240.0000.000217.161022972.56
2332012.12.26 16:20buy1170.0185.2850.0000.000
2342012.12.26 17:50close1170.0185.5280.0000.000239.001023211.56
2352012.12.26 22:40buy1180.0185.5780.0000.000
2362012.12.27 04:30close1180.0185.8080.0000.000244.481023456.04
2372012.12.27 08:30buy1190.0185.7370.0000.000
2382012.12.27 16:25close1190.0185.9620.0000.000221.001023677.04
2392012.12.28 09:40buy1200.0186.3330.0000.000
2402012.12.31 18:55close1200.0186.5660.0000.000235.161023912.20
2412013.01.02 01:30buy1210.0186.6440.0000.000
2422013.01.02 03:10close1210.0186.8590.0000.000211.001024123.20
2432013.01.02 10:40buy1220.0187.1220.0000.000
2442013.01.03 00:00close1220.0187.3340.0000.000226.481024349.68
2452013.01.03 02:55buy1230.0187.2150.0000.000
2462013.01.04 00:30close1230.0187.5280.0000.000315.161024664.84
2472013.01.04 15:35buy1240.0188.0450.0000.000
2482013.01.04 16:40buy1250.0187.7810.0000.000
2492013.01.04 17:25close1250.0188.0270.0000.000242.001024906.84
2502013.01.04 17:25close1240.0188.0400.0000.000-9.001024897.84
2512013.01.07 02:25buy1260.0188.0040.0000.000
2522013.01.07 03:15close1260.0188.2230.0000.000215.001025112.84
2532013.01.09 13:35buy1270.0187.4460.0000.000
2542013.01.09 16:25close1270.0187.6520.0000.000202.001025314.84
2552013.01.09 21:10buy1280.0187.7740.0000.000
2562013.01.10 00:35close1280.0187.9780.0000.000218.481025533.32
2572013.01.10 12:20buy1290.0188.0830.0000.000
2582013.01.10 15:05close1290.0188.3250.0000.000238.001025771.32
2592013.01.10 16:50buy1300.0188.0580.0000.000
2602013.01.10 22:40close1300.0188.2680.0000.000206.001025977.32
2612013.01.11 08:35buy1310.0188.9090.0000.000
2622013.01.11 16:15close1310.0189.1260.0000.000213.001026190.32
2632013.01.14 09:05buy1320.0189.5400.0000.000
2642013.01.16 22:35buy1330.0188.4500.0000.000
2652013.01.17 12:00close1330.0189.1440.0000.000708.481026898.80
2662013.01.17 12:00close1320.0189.1410.0000.000-372.201026526.60
2672013.01.18 03:15buy1340.0189.6620.0000.000
2682013.01.18 05:20close1340.0189.8590.0000.000193.001026719.60
2692013.01.18 11:15buy1350.0189.8400.0000.000
2702013.01.18 19:55close1350.0190.0490.0000.000205.001026924.60
2712013.01.21 02:20buy1360.0189.9620.0000.000
2722013.01.21 23:05buy1370.0189.6320.0000.000
2732013.01.22 05:55close1370.0189.9630.0000.000333.161027257.76
2742013.01.22 05:55close1360.0189.9640.0000.0004.161027261.92
2752013.01.24 02:15buy1380.0188.4550.0000.000
2762013.01.24 04:25close1380.0188.6920.0000.000233.001027494.92
2772013.01.25 17:20buy1390.0190.8080.0000.000
2782013.01.25 18:15close1390.0191.0120.0000.000200.001027694.92
2792013.01.25 22:05buy1400.0190.9920.0000.000
2802013.01.28 01:30close1400.0191.2340.0000.000244.161027939.08
2812013.01.28 03:15buy1410.0190.8910.0000.000
2822013.01.28 05:00close1410.0191.1210.0000.000226.001028165.08
2832013.01.30 07:25buy1420.0190.8710.0000.000
2842013.01.30 10:05close1420.0191.1130.0000.000238.001028403.08
2852013.01.30 15:00buy1430.0191.2280.0000.000
2862013.01.31 22:35close1430.0191.4540.0000.000240.481028643.56
2872013.02.01 10:10buy1440.0192.0730.0000.000
2882013.02.01 17:25close1440.0192.3700.0000.000293.001028936.56
2892013.02.04 02:05buy1450.0192.6820.0000.000
2902013.02.04 10:45close1450.0192.8880.0000.000202.001029138.56
2912013.02.04 15:05buy1460.0192.6970.0000.000
2922013.02.05 11:35close1460.0192.9890.0000.000294.161029432.72
2932013.02.06 02:15buy1470.0193.4840.0000.000
2942013.02.06 03:15close1470.0193.6840.0000.000196.001029628.72
2952013.02.06 10:10buy1480.0193.6580.0000.000
2962013.02.06 11:15close1480.0193.8660.0000.000204.001029832.72
2972013.02.06 13:10buy1490.0193.6600.0000.000
2982013.02.07 12:05close1490.0193.8850.0000.000239.481030072.20
2992013.02.07 14:35buy1500.0193.7170.0000.000
3002013.02.11 16:40buy1510.0193.2580.0000.000
3012013.02.11 22:20close1510.0193.6190.0000.000357.001030429.20
3022013.02.11 22:20close1500.0193.6140.0000.000-94.681030334.52
3032013.02.12 06:25buy1520.0194.2030.0000.000
3042013.02.12 16:00buy1530.0193.7610.0000.000
3052013.02.13 17:50buy1540.0193.4140.0000.000
3062013.02.18 00:10close1540.0193.8620.0000.000474.801030809.32
3072013.02.18 00:10close1530.0193.8620.0000.000133.961030943.28
3082013.02.18 00:10close1520.0193.8640.0000.000-306.041030637.24
3092013.02.18 07:05buy1550.0193.9870.0000.000
3102013.02.20 04:30buy1560.0193.4530.0000.000
3112013.02.20 21:05close1560.0193.9560.0000.000499.001031136.24
3122013.02.20 21:05close1550.0193.9690.0000.000-9.681031126.56
3132013.02.21 04:40buy1570.0193.5750.0000.000
3142013.02.22 09:40buy1580.0193.1830.0000.000
3152013.02.25 00:00close1580.0194.5130.0000.0001332.161032458.72
3162013.02.25 00:00close1570.0194.5180.0000.000951.321033410.04
3172013.02.25 10:35buy1590.0193.9970.0000.000
3182013.02.25 13:05buy1600.0193.7170.0000.000
3192013.02.25 14:55close1600.0193.9780.0000.000257.001033667.04
3202013.02.25 14:55close1590.0193.9890.0000.000-12.001033655.04
3212013.02.27 03:10buy1610.0191.8640.0000.000
3222013.02.27 21:15close1610.0192.1730.0000.000305.001033960.04
3232013.02.28 06:15buy1620.0192.2100.0000.000
3242013.02.28 07:45close1620.0192.4220.0000.000208.001034168.04
3252013.02.28 11:15buy1630.0192.3010.0000.000
3262013.02.28 20:25close1630.0192.5570.0000.000252.001034420.04
3272013.03.01 02:05buy1640.0192.5410.0000.000
3282013.03.01 11:40close1640.0192.7820.0000.000237.001034657.04
3292013.03.01 15:35buy1650.0192.6600.0000.000
3302013.03.01 17:05close1650.0192.8570.0000.000193.001034850.04
3312013.03.01 23:20buy1660.0193.5110.0000.000
3322013.03.06 19:15close1660.0193.7630.0000.000266.481035116.52
3332013.03.07 01:10buy1670.0193.9510.0000.000
3342013.03.07 11:50close1670.0194.2330.0000.000278.001035394.52
3352013.03.07 22:30buy1680.0194.8350.0000.000
3362013.03.08 01:50close1680.0195.0410.0000.000208.161035602.68
3372013.03.08 08:40buy1690.0195.2590.0000.000
3382013.03.08 10:25close1690.0195.4620.0000.000199.001035801.68
3392013.03.08 19:20buy1700.0195.8330.0000.000
3402013.03.08 22:50close1700.0196.0720.0000.000235.001036036.68
3412013.03.11 08:00buy1710.0196.1190.0000.000
3422013.03.11 20:05close1710.0196.3240.0000.000201.001036237.68
3432013.03.12 07:55buy1720.0196.5110.0000.000
3442013.03.14 03:00buy1730.0196.0310.0000.000
3452013.03.14 11:10close1730.0196.3850.0000.000350.001036587.68
3462013.03.14 11:10close1720.0196.3700.0000.000-120.361036467.32
3472013.03.14 17:15buy1740.0196.2350.0000.000
3482013.03.14 19:45buy1750.0195.9510.0000.000
3492013.03.15 04:05close1750.0196.2090.0000.000260.161036727.48
3502013.03.15 04:05close1740.0196.2210.0000.000-11.841036715.64
3512013.03.19 09:00buy1760.0195.5380.0000.000
3522013.03.20 21:10close1760.0195.8930.0000.000357.161037072.80
3532013.03.21 02:55buy1770.0195.9620.0000.000
3542013.03.21 09:35buy1780.0195.6750.0000.000
3552013.03.21 10:55close1780.0195.9340.0000.000255.001037327.80
3562013.03.21 10:55close1770.0195.9280.0000.000-38.001037289.80
3572013.03.25 09:10buy1790.0194.7560.0000.000
3582013.03.26 17:20buy1800.0194.1930.0000.000
3592013.03.26 21:30close1800.0194.5930.0000.000396.001037685.80
3602013.03.26 21:30close1790.0194.5780.0000.000-175.841037509.96
3612013.03.26 23:55buy1810.0194.4480.0000.000
3622013.03.27 02:15close1810.0194.6550.0000.000209.161037719.12
3632013.03.27 09:40buy1820.0194.6490.0000.000
3642013.04.01 04:10buy1830.0194.2000.0000.000
3652013.04.02 21:35buy1840.0193.3430.0000.000
3662013.04.04 08:05close1840.0194.1820.0000.000859.641038578.76
3672013.04.04 08:05close1830.0194.1770.0000.0003.801038582.56
3682013.04.04 08:05close1820.0194.1890.0000.000-402.401038180.16
3692013.04.04 15:35buy1850.0195.3040.0000.000
3702013.04.04 16:20close1850.0195.5800.0000.000272.001038452.16
3712013.04.05 07:10buy1860.0196.6840.0000.000
3722013.04.05 08:00buy1870.0196.2820.0000.000
3732013.04.05 09:25buy1880.0195.9490.0000.000
3742013.04.05 10:45close1880.0196.3730.0000.000420.001038872.16
3752013.04.05 10:45close1870.0196.3780.0000.00092.001038964.16
3762013.04.05 10:45close1860.0196.3730.0000.000-315.001038649.16
3772013.04.08 16:15buy1890.0198.5390.0000.000
3782013.04.08 17:15close1890.0198.7470.0000.000204.001038853.16
3792013.04.09 04:00buy1900.0199.2380.0000.000
3802013.04.10 11:10close1900.0199.4650.0000.000229.161039082.32
3812013.04.10 15:05buy1910.0199.1930.0000.000
3822013.04.10 15:35close1910.0199.3880.0000.000191.001039273.32
3832013.04.11 02:45buy1920.0199.7270.0000.000
3842013.04.11 21:40close1920.0199.9330.0000.000202.001039475.32
3852013.04.12 02:50buy1930.0199.6270.0000.000
3862013.04.16 19:25buy1940.0197.6710.0000.000
3872013.04.19 09:25close1940.0198.8290.0000.0001184.801040660.12
3882013.04.19 09:25close1930.0198.8190.0000.000-768.881039891.24
3892013.04.19 15:40buy1950.0199.0950.0000.000
3902013.04.19 18:25close1950.0199.3030.0000.000204.001040095.24
3912013.04.22 07:55buy1960.0199.7920.0000.000
3922013.04.23 20:10buy1970.0198.6710.0000.000
3932013.04.23 20:55close1970.0199.3410.0000.000666.001040761.24
3942013.04.23 20:55close1960.0199.3360.0000.000-453.841040307.40
3952013.04.24 05:10buy1980.0199.3060.0000.000
3962013.04.24 09:10close1980.0199.5600.0000.000250.001040557.40
3972013.04.24 15:35buy1990.0199.4400.0000.000
3982013.04.29 21:00buy2000.0197.9680.0000.000
3992013.05.01 14:30buy2010.0197.4420.0000.000
4002013.05.03 15:35close2010.0199.0230.0000.0001601.641042159.04
4012013.05.03 15:35close2000.0199.0210.0000.0001085.961043245.00
4022013.05.03 15:35close1990.0199.0330.0000.000-343.241042901.76
4032013.05.03 22:20buy2020.0199.0050.0000.000
4042013.05.06 09:20close2020.0199.2090.0000.000206.161043107.92
4052013.05.06 13:30buy2030.0199.2330.0000.000
4062013.05.06 21:30close2030.0199.4270.0000.000190.001043297.92
4072013.05.06 23:30buy2040.0199.3320.0000.000
4082013.05.09 20:10close2040.0199.5730.0000.000267.801043565.72
4092013.05.13 08:00buy2050.01101.8300.0000.000
4102013.05.14 18:00close2050.01102.0250.0000.000197.161043762.88
4112013.05.15 02:45buy2060.01102.1930.0000.000
4122013.05.15 09:50close2060.01102.4270.0000.000230.001043992.88
4132013.05.15 16:05buy2070.01102.3330.0000.000
4142013.05.15 19:45close2070.01102.5640.0000.000227.001044219.88
4152013.05.16 15:35buy2080.01102.2920.0000.000
4162013.05.16 17:05buy2090.01102.0250.0000.000
4172013.05.16 18:40close2090.01102.2640.0000.000235.001044454.88
4182013.05.16 18:40close2080.01102.2730.0000.000-23.001044431.88
4192013.05.17 13:00buy2100.01102.3950.0000.000
4202013.05.17 16:20close2100.01102.6320.0000.000233.001044664.88
4212013.05.21 17:40buy2110.01102.6770.0000.000
4222013.05.22 11:25close2110.01102.9270.0000.000252.161044917.04
4232013.05.22 17:05buy2120.01102.8070.0000.000
4242013.05.22 17:25close2120.01103.1290.0000.000318.001045235.04
4252013.05.22 21:15buy2130.01103.1550.0000.000
4262013.05.23 03:15close2130.01103.4330.0000.000292.481045527.52
4272013.05.23 06:05buy2140.01103.0510.0000.000
4282013.05.24 06:55buy2150.01101.8960.0000.000
4292013.05.30 17:05buy2160.01101.0320.0000.000
4302013.06.04 13:50buy2170.01100.0090.0000.000
4312013.06.10 15:45buy2180.0198.5300.0000.000
4322013.06.12 12:35buy2190.0196.5240.0000.000
4332013.06.14 03:10buy2200.0195.2860.0000.000
4342013.06.14 10:10buy2210.0194.6830.0000.000
4352013.06.28 05:30close2210.0198.9490.0000.0004348.241049875.76
4362013.06.28 05:30close2200.0198.9350.0000.0003731.241053607.00
4372013.06.28 05:30close2190.0198.9450.0000.0002527.881056134.88
4382013.06.28 05:30close2180.0198.9410.0000.000530.201056665.08
4392013.06.28 05:30close2170.0198.9320.0000.000-920.841055744.24
4402013.06.28 05:30close2160.0198.9420.0000.000-1915.361053828.88
4412013.06.28 05:30close2150.0198.9490.0000.000-2735.401051093.48
4422013.06.28 05:30close2140.0198.9360.0000.000-3897.241047196.24
4432013.06.28 09:10buy2220.0198.7450.0000.000
4442013.06.28 10:10close2220.0198.9510.0000.000202.001047398.24
4452013.06.28 15:25buy2230.0198.9190.0000.000
4462013.06.28 17:10close2230.0199.1250.0000.000202.001047600.24
4472013.06.28 22:00buy2240.0199.1810.0000.000
4482013.07.01 01:40close2240.0199.4270.0000.000248.161047848.40
4492013.07.01 18:45buy2250.0199.6250.0000.000
4502013.07.02 09:05close2250.0199.8420.0000.000219.161048067.56
4512013.07.03 04:35buy2260.01100.5300.0000.000
4522013.07.03 07:05close2260.01100.7260.0000.000192.001048259.56
4532013.07.03 10:15buy2270.01100.5980.0000.000
4542013.07.04 21:55buy2280.0199.9330.0000.000
4552013.07.05 04:05close2280.01100.3820.0000.000451.161048710.72
4562013.07.05 04:05close2270.01100.3690.0000.000-208.361048502.36
4572013.07.05 11:10buy2290.01100.2340.0000.000
4582013.07.05 15:35close2290.01100.6780.0000.000440.001048942.36
4592013.07.08 04:30buy2300.01101.2240.0000.000
4602013.07.12 17:00buy2310.0198.9790.0000.000
4612013.07.15 14:50close2310.01100.3050.0000.0001328.161050270.52
4622013.07.15 14:50close2300.01100.3070.0000.000-877.881049392.64
4632013.07.15 22:05buy2320.0199.8080.0000.000
4642013.07.16 02:25close2320.01100.0120.0000.000206.161049598.80
4652013.07.17 15:35buy2330.0199.5150.0000.000
4662013.07.17 17:50close2330.0199.8770.0000.000358.001049956.80
4672013.07.18 13:20buy2340.01100.0280.0000.000
4682013.07.18 14:35close2340.01100.2360.0000.000204.001050160.80
4692013.07.18 22:05buy2350.01100.4820.0000.000
4702013.07.19 03:15close2350.01100.7160.0000.000236.161050396.96
4712013.07.19 04:30buy2360.01100.3110.0000.000
4722013.07.19 23:55close2360.01100.6040.0000.000289.001050685.96
4732013.07.22 03:05buy2370.0199.9710.0000.000
4742013.07.22 04:10close2370.01100.1850.0000.000210.001050895.96
4752013.07.23 17:40buy2380.0199.8290.0000.000
4762013.07.24 11:20close2380.01100.0210.0000.000194.161051090.12
4772013.07.25 04:15buy2390.01100.2130.0000.000
4782013.07.30 10:10buy2400.0198.2400.0000.000
4792013.08.01 17:35close2400.0199.3600.0000.0001140.641052230.76
4802013.08.01 17:35close2390.0199.3570.0000.000-816.881051413.88
4812013.08.02 01:55buy2410.0199.4540.0000.000
4822013.08.02 04:15close2410.0199.6470.0000.000189.001051602.88
4832013.08.02 06:55buy2420.0199.2740.0000.000
4842013.08.02 07:50close2420.0199.5070.0000.000229.001051831.88
4852013.08.02 15:35buy2430.0199.4060.0000.000
4862013.08.09 06:30buy2440.0196.4270.0000.000
4872013.08.13 13:25close2440.0198.0370.0000.0001618.321053450.20
4882013.08.13 13:25close2430.0198.0310.0000.000-1323.561052126.64
4892013.08.14 03:00buy2450.0198.1450.0000.000
4902013.08.14 08:35close2450.0198.3760.0000.000227.001052353.64
4912013.08.15 17:30buy2460.0197.8660.0000.000
4922013.08.16 22:55buy2470.0197.5100.0000.000
4932013.08.19 03:10close2470.0197.8150.0000.000307.161052660.80
4942013.08.19 03:10close2460.0197.8180.0000.000-39.681052621.12
4952013.08.19 04:10buy2480.0197.4610.0000.000
4962013.08.19 09:20close2480.0197.7050.0000.000240.001052861.12
4972013.08.19 20:35buy2490.0197.7670.0000.000
4982013.08.21 04:45buy2500.0197.2470.0000.000
4992013.08.21 08:25close2500.0197.6530.0000.000402.001053263.12
5002013.08.21 08:25close2490.0197.6540.0000.000-104.681053158.44
5012013.08.21 13:00buy2510.0197.3780.0000.000
5022013.08.21 16:25close2510.0197.5890.0000.000207.001053365.44
5032013.08.22 16:00buy2520.0198.4000.0000.000
5042013.08.22 17:10close2520.0198.5970.0000.000193.001053558.44
5052013.08.23 08:45buy2530.0198.8880.0000.000
5062013.08.23 09:20close2530.0199.1220.0000.000230.001053788.44
5072013.08.23 10:00buy2540.0198.8920.0000.000
5082013.08.23 15:10close2540.0199.1320.0000.000236.001054024.44
5092013.08.23 17:05buy2550.0198.8360.0000.000
5102013.08.28 23:25buy2560.0197.6390.0000.000
5112013.08.29 15:35close2560.0198.4480.0000.000823.481054847.92
5122013.08.29 15:35close2550.0198.4600.0000.000-343.041054504.88
5132013.08.29 20:35buy2570.0198.2320.0000.000
5142013.08.30 03:05close2570.0198.4650.0000.000235.161054740.04
5152013.08.30 03:40buy2580.0198.2700.0000.000
5162013.09.02 03:25close2580.0198.5250.0000.000257.161054997.20
5172013.09.02 16:35buy2590.0199.1640.0000.000
5182013.09.02 18:45close2590.0199.3850.0000.000217.001055214.20
5192013.09.03 05:25buy2600.0199.4560.0000.000
5202013.09.03 10:35close2600.0199.6590.0000.000199.001055413.20
5212013.09.03 11:55buy2610.0199.3070.0000.000
5222013.09.03 12:25close2610.0199.5170.0000.000206.001055619.20
5232013.09.03 12:55buy2620.0199.3740.0000.000
5242013.09.03 15:30close2620.0199.5800.0000.000202.001055821.20
5252013.09.04 11:10buy2630.0199.5740.0000.000
5262013.09.04 20:30close2630.0199.7930.0000.000215.001056036.20
5272013.09.04 22:25buy2640.0199.5710.0000.000
5282013.09.05 00:40close2640.0199.7710.0000.000214.481056250.68
5292013.09.05 03:35buy2650.0199.7070.0000.000
5302013.09.05 08:05close2650.0199.9270.0000.000216.001056466.68
5312013.09.05 09:50buy2660.0199.6090.0000.000
5322013.09.05 10:30close2660.0199.8290.0000.000216.001056682.68
5332013.09.05 15:15buy2670.0199.7100.0000.000
5342013.09.05 16:25close2670.0199.9080.0000.000194.001056876.68
5352013.09.06 02:40buy2680.01100.1010.0000.000
5362013.09.09 05:10buy2690.0199.5520.0000.000
5372013.09.10 10:05close2690.0199.9830.0000.000433.161057309.84
5382013.09.10 10:05close2680.0199.9750.0000.000-117.681057192.16
5392013.09.10 18:45buy2700.01100.2080.0000.000
5402013.09.10 23:35close2700.01100.4100.0000.000198.001057390.16
5412013.09.11 02:55buy2710.01100.3160.0000.000
5422013.09.11 06:55close2710.01100.5740.0000.000254.001057644.16
5432013.09.11 09:20buy2720.01100.3270.0000.000
5442013.09.13 15:10buy2730.0199.5990.0000.000
5452013.09.17 01:55buy2740.0199.0170.0000.000
5462013.09.26 13:05buy2750.0198.5460.0000.000
5472013.10.01 07:05buy2760.0198.1930.0000.000
5482013.10.03 13:35buy2770.0197.6720.0000.000
5492013.10.07 02:00buy2780.0197.1880.0000.000
5502013.10.08 18:35buy2790.0196.8970.0000.000
5512013.10.11 04:50close2790.0198.4710.0000.0001600.801059244.96
5522013.10.11 04:50close2780.0198.4570.0000.0001301.961060546.92
5532013.10.11 04:50close2770.0198.4630.0000.000836.281061383.20
5542013.10.11 04:50close2760.0198.4530.0000.000329.921061713.12
5552013.10.11 04:50close2750.0198.4660.0000.0008.401061721.52
5562013.10.11 04:50close2740.0198.4530.0000.000-407.841061313.68
5572013.10.11 04:50close2730.0198.4690.0000.000-961.521060352.16
5582013.10.11 04:50close2720.0198.4700.0000.000-1663.881058688.28
5592013.10.11 08:35buy2800.0198.3890.0000.000
5602013.10.15 00:05close2800.0198.6760.0000.000295.321058983.60
5612013.10.15 03:55buy2810.0198.5500.0000.000
5622013.10.16 17:00close2810.0198.7500.0000.000202.161059185.76
5632013.10.16 20:50buy2820.0198.7030.0000.000
5642013.10.17 02:00close2820.0198.9260.0000.000237.481059423.24
5652013.10.17 04:45buy2830.0198.7440.0000.000
5662013.10.18 07:30buy2840.0197.9710.0000.000
5672013.10.22 16:30close2840.0198.4710.0000.000508.321059931.56
5682013.10.22 16:30close2830.0198.4680.0000.000-261.521059670.04
5692013.10.28 04:20buy2850.0197.4650.0000.000
5702013.10.28 10:05close2850.0197.6800.0000.000211.001059881.04
5712013.10.30 02:10buy2860.0198.1500.0000.000
5722013.10.30 21:05close2860.0198.3720.0000.000218.001060099.04
5732013.10.31 01:00buy2870.0198.4430.0000.000
5742013.11.01 17:05close2870.0198.6750.0000.000234.161060333.20
5752013.11.01 23:15buy2880.0198.7400.0000.000
5762013.11.06 01:55buy2890.0198.4830.0000.000
5772013.11.06 05:40close2890.0198.7250.0000.000238.001060571.20
5782013.11.06 05:40close2880.0198.7110.0000.000-14.521060556.68
5792013.11.06 09:40buy2900.0198.5710.0000.000
5802013.11.07 15:30close2900.0198.8030.0000.000246.481060803.16
5812013.11.07 18:20buy2910.0198.5220.0000.000
5822013.11.08 15:45close2910.0198.7940.0000.000274.161061077.32
5832013.11.11 02:35buy2920.0199.0890.0000.000
5842013.11.11 16:55close2920.0199.2950.0000.000202.001061279.32
5852013.11.11 21:20buy2930.0199.1850.0000.000
5862013.11.12 03:15close2930.0199.4730.0000.000290.161061569.48
5872013.11.12 14:45buy2940.0199.6370.0000.000
5882013.11.14 10:40close2940.0199.8480.0000.000231.641061801.12
5892013.11.14 15:45buy2950.0199.8340.0000.000
5902013.11.14 16:25close2950.01100.0870.0000.000249.001062050.12
5912013.11.14 18:20buy2960.0199.8280.0000.000
5922013.11.14 20:50close2960.01100.0260.0000.000194.001062244.12
5932013.11.15 07:05buy2970.01100.1640.0000.000
5942013.11.15 11:35close2970.01100.3610.0000.000193.001062437.12
5952013.11.15 14:55buy2980.01100.3090.0000.000
5962013.11.20 03:50buy2990.01100.0560.0000.000
5972013.11.21 02:35close2990.01100.3020.0000.000260.481062697.60
5982013.11.21 02:35close2980.01100.3070.0000.00030.961062728.56
5992013.11.22 06:40buy3000.01101.0630.0000.000
6002013.11.22 12:30close3000.01101.2660.0000.000199.001062927.56
6012013.11.25 01:25buy3010.01101.2310.0000.000
6022013.11.25 02:55close3010.01101.4420.0000.000207.001063134.56
6032013.11.25 10:25buy3020.01101.7180.0000.000
6042013.11.27 16:45close3020.01102.0140.0000.000304.321063438.88
6052013.11.28 02:45buy3030.01102.1220.0000.000
6062013.11.28 14:30close3030.01102.3420.0000.000216.001063654.88
6072013.11.28 17:00buy3040.01102.1980.0000.000
6082013.11.29 03:15close3040.01102.4240.0000.000228.161063883.04
6092013.11.29 06:20buy3050.01102.3090.0000.000
6102013.12.02 01:05close3050.01102.5880.0000.000281.161064164.20
6112013.12.02 03:10buy3060.01102.3710.0000.000
6122013.12.02 10:05close3060.01102.5900.0000.000215.001064379.20
6132013.12.02 22:35buy3070.01103.0240.0000.000
6142013.12.03 06:20close3070.01103.2840.0000.000262.161064641.36
6152013.12.03 09:35buy3080.01103.1430.0000.000
6162013.12.04 12:35buy3090.01102.5470.0000.000
6172013.12.06 13:15buy3100.01102.0960.0000.000
6182013.12.06 15:40close3100.01102.7900.0000.000690.001065331.36
6192013.12.06 15:40close3090.01102.7880.0000.000261.641065593.00
6202013.12.06 15:40close3080.01102.7850.0000.000-331.201065261.80
6212013.12.06 23:55buy3110.01102.8600.0000.000
6222013.12.09 00:25close3110.01103.0710.0000.000213.161065474.96
6232013.12.09 12:45buy3120.01103.0130.0000.000
6242013.12.09 18:50close3120.01103.2220.0000.000205.001065679.96
6252013.12.10 04:15buy3130.01103.2300.0000.000
6262013.12.12 13:50buy3140.01102.7150.0000.000
6272013.12.12 18:20close3140.01103.1130.0000.000394.001066073.96
6282013.12.12 18:20close3130.01103.1080.0000.000-101.361065972.60
6292013.12.13 09:15buy3150.01103.5610.0000.000
6302013.12.18 10:55buy3160.01102.9180.0000.000
6312013.12.18 21:05close3160.01103.5670.0000.000645.001066617.60
6322013.12.18 21:05close3150.01103.5810.0000.00034.481066652.08
6332013.12.19 03:10buy3170.01104.0570.0000.000
6342013.12.19 15:00close3170.01104.2900.0000.000229.001066881.08
6352013.12.24 07:25buy3180.01104.3040.0000.000
6362013.12.26 01:35close3180.01104.5360.0000.000252.641067133.72
6372013.12.26 14:40buy3190.01104.7400.0000.000
6382013.12.27 02:30close3190.01104.9620.0000.000224.161067357.88
6392013.12.27 17:35buy3200.01104.8590.0000.000
6402013.12.27 19:05close3200.01105.0570.0000.000194.001067551.88
6412013.12.30 11:20buy3210.01105.3140.0000.000
6422014.01.06 02:15buy3220.01104.7360.0000.000
6432014.01.07 19:15buy3230.01104.4290.0000.000
6442014.01.08 05:15close3230.01104.9210.0000.000494.161068046.04
6452014.01.08 05:15close3220.01104.9200.0000.000192.321068238.36
6462014.01.08 05:15close3210.01104.9130.0000.000-349.561067888.80
6472014.01.08 12:25buy3240.01104.8740.0000.000
6482014.01.14 06:55buy3250.01103.2840.0000.000
6492014.01.14 21:55close3250.01104.1970.0000.000909.001068797.80
6502014.01.14 21:55close3240.01104.2030.0000.000-638.041068159.76
6512014.01.15 02:20buy3260.01104.1540.0000.000
6522014.01.15 04:20close3260.01104.3880.0000.000230.001068389.76
6532014.01.15 09:20buy3270.01104.3630.0000.000
6542014.01.15 17:05close3270.01104.5640.0000.000197.001068586.76
6552014.01.15 23:45buy3280.01104.5550.0000.000
6562014.01.16 02:45close3280.01104.7650.0000.000224.481068811.24
6572014.01.16 08:05buy3290.01104.6960.0000.000
6582014.01.23 06:30buy3300.01104.3180.0000.000
6592014.01.27 11:15buy3310.01102.3230.0000.000
6602014.02.05 02:20buy3320.01101.5620.0000.000
6612014.03.07 15:35close3320.01103.4800.0000.0002111.121070922.36
6622014.03.07 15:35close3310.01103.4900.0000.0001415.561072337.92
6632014.03.07 15:35close3300.01103.4960.0000.000-561.121071776.80
6642014.03.07 15:35close3290.01103.4870.0000.000-905.001070871.80
6652014.03.07 22:40buy3330.01103.2560.0000.000
6662014.03.17 15:20buy3340.01101.7260.0000.000
6672014.03.19 22:05close3340.01102.6100.0000.000892.321071764.12
6682014.03.19 22:05close3330.01102.6190.0000.000-579.401071184.72
6692014.03.20 03:40buy3350.01102.2760.0000.000
6702014.03.20 13:30close3350.01102.5030.0000.000223.001071407.72
6712014.03.20 15:45buy3360.01102.3600.0000.000
6722014.03.24 11:10close3360.01102.6120.0000.000260.321071668.04
6732014.03.24 13:55buy3370.01102.4120.0000.000
6742014.03.27 17:55buy3380.01102.1510.0000.000
6752014.03.28 15:20close3380.01102.3930.0000.000244.161071912.20
6762014.03.28 15:20close3370.01102.3900.0000.00010.961071923.16
6772014.03.28 22:10buy3390.01102.7820.0000.000
6782014.03.31 10:35close3390.01102.9840.0000.000204.161072127.32
6792014.03.31 17:40buy3400.01103.1200.0000.000
6802014.04.01 11:05close3400.01103.3390.0000.000221.161072348.48
6812014.04.02 01:25buy3410.01103.6490.0000.000
6822014.04.02 04:10close3410.01103.8620.0000.000209.001072557.48
6832014.04.02 08:10buy3420.01103.7650.0000.000
6842014.04.03 06:35close3420.01104.0170.0000.000266.481072823.96
6852014.04.03 09:00buy3430.01103.8810.0000.000
6862014.04.03 16:20close3430.01104.0990.0000.000214.001073037.96
6872014.04.09 15:10buy3440.01101.9700.0000.000
6882014.04.11 12:15buy3450.01101.5990.0000.000
6892014.04.14 15:35close3450.01101.9440.0000.000347.161073385.12
6902014.04.14 15:35close3440.01101.9570.0000.00013.801073398.92
6912014.04.14 20:25buy3460.01101.7310.0000.000
6922014.04.15 02:40close3460.01101.9290.0000.000200.161073599.08
6932014.04.15 03:45buy3470.01101.8190.0000.000
6942014.04.16 03:15close3470.01102.0320.0000.000215.161073814.24
6952014.04.16 15:35buy3480.01102.2130.0000.000
6962014.04.17 20:10close3480.01102.4280.0000.000229.481074043.72
6972014.04.17 23:55buy3490.01102.4130.0000.000
6982014.04.21 04:10close3490.01102.6610.0000.000256.321074300.04
6992014.04.21 07:10buy3500.01102.5720.0000.000
7002014.04.28 15:45buy3510.01102.2470.0000.000
7012014.04.28 17:20close3510.01102.5360.0000.000285.001074585.04
7022014.04.28 17:20close3500.01102.5310.0000.000-1.881074583.16
7032014.04.28 20:35buy3520.01102.3320.0000.000
7042014.04.28 22:25close3520.01102.5390.0000.000203.001074786.16
7052014.04.29 17:10buy3530.01102.6120.0000.000
7062014.05.02 15:35close3530.01102.8740.0000.000288.801075074.96
7072014.05.02 17:45buy3540.01102.3240.0000.000
7082014.05.07 18:20buy3550.01101.6080.0000.000
7092014.05.12 17:35close3550.01102.0650.0000.000483.801075558.76
7102014.05.12 17:35close3540.01102.0830.0000.000-195.721075363.04
7112014.05.13 12:55buy3560.01102.2250.0000.000
7122014.05.20 03:20buy3570.01101.4350.0000.000
7132014.05.23 13:05close3570.01101.9680.0000.000559.801075922.84
7142014.05.23 13:05close3560.01101.9540.0000.000-201.081075721.76
7152014.05.23 16:00buy3580.01101.8230.0000.000
7162014.05.26 03:45close3580.01102.0450.0000.000224.161075945.92
7172014.05.27 21:30buy3590.01102.0200.0000.000
7182014.06.02 16:20close3590.01102.2250.0000.000237.961076183.88
7192014.06.03 05:15buy3600.01102.3660.0000.000
7202014.06.04 02:35close3600.01102.5660.0000.000202.161076386.04
7212014.06.04 11:10buy3610.01102.6040.0000.000
7222014.06.13 10:45buy3620.01101.8630.0000.000
7232014.07.01 07:35buy3630.01101.4100.0000.000
7242014.07.03 15:35close3630.01102.1760.0000.000786.641077172.68
7252014.07.03 15:35close3620.01102.1930.0000.000449.201077621.88
7262014.07.03 15:35close3610.01102.1750.0000.000-242.041077379.84
7272014.07.03 22:20buy3640.01102.1790.0000.000
7282014.07.14 22:40buy3650.01101.5570.0000.000
7292014.07.29 07:05close3650.01101.9800.0000.000511.401077891.24
7302014.07.29 07:05close3640.01101.9700.0000.000-65.161077826.08
7312014.07.29 10:30buy3660.01101.9460.0000.000
7322014.07.29 19:10close3660.01102.1490.0000.000199.001078025.08
7332014.07.29 23:20buy3670.01102.0860.0000.000
7342014.07.30 15:35close3670.01102.4650.0000.000381.161078406.24
7352014.07.30 21:30buy3680.01102.7720.0000.000
7362014.07.31 15:45close3680.01102.9660.0000.000208.481078614.72
7372014.08.05 20:45buy3690.01102.6320.0000.000
7382014.08.07 14:50buy3700.01102.2340.0000.000
7392014.08.14 04:00close3700.01102.5650.0000.000370.121078984.84
7402014.08.14 04:00close3690.01102.5710.0000.0002.761078987.60
7412014.08.14 09:20buy3710.01102.5390.0000.000
7422014.08.19 15:35close3710.01102.7510.0000.000226.481079214.08
7432014.08.20 15:30buy3720.01103.2470.0000.000
7442014.08.20 21:05close3720.01103.5810.0000.000330.001079544.08
7452014.08.21 02:15buy3730.01103.6840.0000.000
7462014.08.21 04:30close3730.01103.8930.0000.000205.001079749.08
7472014.08.21 09:10buy3740.01103.8210.0000.000
7482014.08.22 17:45close3740.01104.1550.0000.000336.161080085.24
7492014.08.22 21:40buy3750.01103.8590.0000.000
7502014.08.25 00:00close3750.01104.2700.0000.000413.161080498.40
7512014.08.25 04:35buy3760.01104.1360.0000.000
7522014.09.01 23:50close3760.01104.3450.0000.000248.121080746.52
7532014.09.02 11:30buy3770.01104.7730.0000.000
7542014.09.02 13:25close3770.01104.9720.0000.000195.001080941.52
7552014.09.02 23:25buy3780.01105.0790.0000.000
7562014.09.03 06:55close3780.01105.2990.0000.000222.161081163.68
7572014.09.03 08:05buy3790.01105.1030.0000.000
7582014.09.04 19:20close3790.01105.3350.0000.000246.481081410.16
7592014.09.04 22:20buy3800.01105.1010.0000.000
7602014.09.05 00:20close3800.01105.3170.0000.000218.161081628.32
7612014.09.09 13:30buy3810.01106.1800.0000.000
7622014.09.09 19:05close3810.01106.4010.0000.000217.001081845.32
7632014.09.09 22:25buy3820.01106.2000.0000.000
7642014.09.10 07:35close3820.01106.4200.0000.000222.161082067.48
7652014.09.11 03:05buy3830.01106.7910.0000.000
7662014.09.11 08:45close3830.01107.0000.0000.000205.001082272.48
7672014.09.11 15:45buy3840.01106.8840.0000.000
7682014.09.11 22:30close3840.01107.0780.0000.000190.001082462.48
7692014.09.12 09:25buy3850.01107.1930.0000.000
7702014.09.17 17:55close3850.01107.4400.0000.000261.481082723.96
7712014.09.18 10:55buy3860.01108.5600.0000.000
7722014.09.18 15:00close3860.01108.7850.0000.000221.001082944.96
7732014.09.18 17:40buy3870.01108.6220.0000.000
7742014.09.19 03:05close3870.01108.8480.0000.000228.161083173.12
7752014.09.19 08:25buy3880.01109.0860.0000.000
7762014.09.24 01:20buy3890.01108.8300.0000.000
7772014.09.24 22:45close3890.01109.0880.0000.000254.001083427.12
7782014.09.24 22:45close3880.01109.0940.0000.00022.481083449.60
7792014.09.26 10:30buy3900.01108.8430.0000.000
7802014.09.26 11:20close3900.01109.0410.0000.000194.001083643.60
7812014.09.26 23:10buy3910.01109.2690.0000.000
7822014.09.29 01:55close3910.01109.4990.0000.000232.161083875.76
7832014.09.29 13:40buy3920.01109.5020.0000.000
7842014.09.30 13:55close3920.01109.7100.0000.000210.161084085.92
7852014.09.30 16:45buy3930.01109.5860.0000.000
7862014.10.01 04:05close3930.01109.8070.0000.000223.161084309.08
7872014.10.01 08:25buy3940.01109.8330.0000.000
7882014.10.03 10:25buy3950.01108.7580.0000.000
7892014.10.03 15:35close3950.01109.4250.0000.000663.001084972.08
7902014.10.03 15:35close3940.01109.4170.0000.000-395.361084576.72
7912014.10.06 03:15buy3960.01109.6730.0000.000
7922014.10.08 09:55buy3970.01108.2320.0000.000
7932014.10.15 04:50buy3980.01107.0870.0000.000
7942014.10.17 04:05buy3990.01106.2710.0000.000
7952014.10.23 16:05close3990.01107.8740.0000.0001635.961086212.68
7962014.10.23 16:05close3980.01107.8800.0000.000850.601087063.28
7972014.10.23 16:05close3970.01107.8740.0000.000-257.281086806.00
7982014.10.23 16:05close3960.01107.8740.0000.000-1685.961085120.04
7992014.10.23 22:05buy4000.01108.1110.0000.000
8002014.10.27 00:00close4000.01108.3380.0000.000235.321085355.36
8012014.10.27 03:10buy4010.01108.0900.0000.000
8022014.10.28 15:35buy4020.01107.8410.0000.000
8032014.10.28 17:05close4020.01108.1080.0000.000263.001085618.36
8042014.10.28 17:05close4010.01108.0970.0000.0009.161085627.52
8052014.10.30 02:20buy4030.01108.7680.0000.000
8062014.10.30 03:30close4030.01109.0020.0000.000230.001085857.52
8072014.10.30 12:20buy4040.01109.0470.0000.000
8082014.10.30 20:30close4040.01109.2610.0000.000210.001086067.52
8092014.11.03 08:15buy4050.01112.6980.0000.000
8102014.11.03 12:05close4050.01112.9140.0000.000212.001086279.52
8112014.11.03 21:10buy4060.01113.7790.0000.000
8122014.11.03 23:55close4060.01114.0260.0000.000243.001086522.52
8132014.11.04 01:55buy4070.01113.6640.0000.000
8142014.11.05 06:20close4070.01113.9110.0000.000249.161086771.68
8152014.11.05 17:35buy4080.01114.4710.0000.000
8162014.11.05 20:10close4080.01114.6730.0000.000198.001086969.68
8172014.11.05 23:55buy4090.01114.6510.0000.000
8182014.11.06 03:35close4090.01114.8750.0000.000238.481087208.16
8192014.11.06 06:55buy4100.01114.4290.0000.000
8202014.11.06 10:35close4100.01114.6460.0000.000213.001087421.16
8212014.11.07 02:55buy4110.01115.1140.0000.000
8222014.11.07 03:45close4110.01115.3340.0000.000216.001087637.16
8232014.11.07 09:35buy4120.01115.2250.0000.000
8242014.11.11 01:45buy4130.01114.7800.0000.000
8252014.11.11 06:35close4130.01115.1350.0000.000351.001087988.16
8262014.11.11 06:35close4120.01115.1500.0000.000-66.681087921.48
8272014.11.11 15:20buy4140.01115.7730.0000.000
8282014.11.11 21:05buy4150.01115.1810.0000.000
8292014.11.11 23:45close4150.01115.6950.0000.000510.001088431.48
8302014.11.11 23:45close4140.01115.6900.0000.000-87.001088344.48
8312014.11.12 03:50buy4160.01115.6190.0000.000
8322014.11.12 06:15close4160.01115.8290.0000.000206.001088550.48
8332014.11.12 23:55buy4170.01115.4520.0000.000
8342014.11.13 05:35close4170.01115.7410.0000.000303.481088853.96
8352014.11.13 10:10buy4180.01115.6270.0000.000
8362014.11.13 23:50close4180.01115.8340.0000.000203.001089056.96
8372014.11.14 19:15buy4190.01116.2380.0000.000
8382014.11.17 00:00close4190.01116.4500.0000.000214.161089271.12
8392014.11.18 04:05buy4200.01116.4640.0000.000
8402014.11.18 08:20close4200.01116.6550.0000.000187.001089458.12
8412014.11.18 12:30buy4210.01116.5230.0000.000
8422014.11.18 13:00close4210.01116.7300.0000.000203.001089661.12
8432014.11.19 15:40buy4220.01117.5170.0000.000
8442014.11.19 17:15close4220.01117.7570.0000.000236.001089897.12
8452014.11.19 21:15buy4230.01117.6480.0000.000
8462014.11.19 21:30close4230.01117.8760.0000.000224.001090121.12
8472014.11.20 10:20buy4240.01118.3930.0000.000
8482014.11.20 10:45close4240.01118.5900.0000.000193.001090314.12
8492014.11.20 12:10buy4250.01118.3520.0000.000
8502014.11.27 22:15buy4260.01117.7170.0000.000
8512014.11.28 02:25close4260.01118.1460.0000.000431.161090745.28
8522014.11.28 02:25close4250.01118.1310.0000.000-175.721090569.56
8532014.11.28 08:20buy4270.01118.1520.0000.000
8542014.11.28 15:45close4270.01118.3650.0000.000209.001090778.56
8552014.11.28 23:35buy4280.01118.6430.0000.000
8562014.12.01 00:25close4280.01118.8600.0000.000219.161090997.72
8572014.12.01 07:15buy4290.01118.8320.0000.000
8582014.12.01 10:35close4290.01119.1150.0000.000279.001091276.72
8592014.12.03 01:50buy4300.01119.1720.0000.000
8602014.12.03 03:05close4300.01119.3900.0000.000214.001091490.72
8612014.12.03 06:20buy4310.01119.1650.0000.000
8622014.12.03 10:45close4310.01119.3830.0000.000214.001091704.72
8632014.12.03 15:20buy4320.01119.3190.0000.000
8642014.12.03 16:30close4320.01119.5540.0000.000231.001091935.72
8652014.12.03 23:55buy4330.01119.7810.0000.000
8662014.12.04 16:20close4330.01120.0530.0000.000286.481092222.20
8672014.12.05 21:40buy4340.01121.3390.0000.000
8682014.12.08 00:00close4340.01121.5830.0000.000246.161092468.36
8692014.12.08 03:15buy4350.01121.3680.0000.000
8702014.12.08 04:40close4350.01121.5770.0000.000205.001092673.36
8712014.12.08 08:05buy4360.01121.4270.0000.000
8722014.12.11 21:40buy4370.01119.2420.0000.000
8732014.12.11 23:30buy4380.01118.9440.0000.000
8742014.12.15 07:50buy4390.01118.5660.0000.000
8752014.12.16 22:45buy4400.01117.0370.0000.000
8762014.12.18 15:55close4400.01119.1460.0000.0002129.641094803.00
8772014.12.18 15:55close4390.01119.1470.0000.000607.801095410.80
8782014.12.18 15:55close4380.01119.1490.0000.000244.121095654.92
8792014.12.18 15:55close4370.01119.1650.0000.000-37.881095617.04
8802014.12.18 15:55close4360.01119.1610.0000.000-2196.081093420.96
8812014.12.19 14:05buy4410.01119.3000.0000.000
8822014.12.19 18:05close4410.01119.5650.0000.000261.001093681.96
8832014.12.19 23:20buy4420.01119.4920.0000.000
8842014.12.22 10:05close4420.01119.7550.0000.000265.161093947.12
8852014.12.22 14:00buy4430.01119.7200.0000.000
8862014.12.22 15:05close4430.01119.9270.0000.000203.001094150.12
8872014.12.22 18:50buy4440.01119.8350.0000.000
8882014.12.22 23:00close4440.01120.0550.0000.000216.001094366.12
8892014.12.23 09:20buy4450.01120.1050.0000.000
8902014.12.23 15:35close4450.01120.4100.0000.000301.001094667.12
8912014.12.23 23:55buy4460.01120.6870.0000.000
8922014.12.24 04:05buy4470.01120.4280.0000.000
8932014.12.29 16:55close4470.01120.6560.0000.000254.801094921.92
8942014.12.29 16:55close4460.01120.6640.0000.0009.961094931.88
8952014.12.29 23:55buy4480.01120.6070.0000.000
8962014.12.31 10:55buy4490.01119.5890.0000.000
8972015.01.02 03:25close4490.01120.2340.0000.000665.641095597.52
8982015.01.02 03:25close4480.01120.2330.0000.000-341.041095256.48
8992015.01.02 11:00buy4500.01120.3400.0000.000
9002015.01.02 14:05close4500.01120.5620.0000.000218.001095474.48
9012015.01.02 17:10buy4510.01120.4030.0000.000
9022015.01.07 07:45buy4520.01118.8710.0000.000
9032015.01.08 05:05close4520.01119.7790.0000.000922.481096396.96
9042015.01.08 05:05close4510.01119.7860.0000.000-584.041095812.92
9052015.01.08 11:35buy4530.01119.6830.0000.000
9062015.01.08 14:25close4530.01119.8810.0000.000194.001096006.92
9072015.01.08 15:25buy4540.01119.6790.0000.000
9082015.01.12 15:25buy4550.01118.9900.0000.000
9092015.01.12 17:30buy4560.01118.3960.0000.000
9102015.01.15 11:00buy4570.01117.5790.0000.000
9112015.01.15 11:35buy4580.01117.2120.0000.000
9122015.01.15 12:40buy4590.01116.8620.0000.000
9132015.01.20 03:35close4590.01118.2330.0000.0001385.481097392.40
9142015.01.20 03:35close4580.01118.2360.0000.0001038.481098430.88
9152015.01.20 03:35close4570.01118.2390.0000.000674.481099105.36
9162015.01.20 03:35close4560.01118.2220.0000.000-128.721098976.64
9172015.01.20 03:35close4550.01118.2270.0000.000-717.721098258.92
9182015.01.20 03:35close4540.01118.2330.0000.000-1388.401096870.52
9192015.01.20 10:50buy4600.01118.1250.0000.000
9202015.01.20 12:10close4600.01118.3490.0000.000220.001097090.52
9212015.01.20 16:50buy4610.01118.3550.0000.000
9222015.01.20 19:30close4610.01118.5920.0000.000233.001097323.52
9232015.01.21 01:00buy4620.01118.6910.0000.000
9242015.01.22 09:10buy4630.01118.0970.0000.000
9252015.01.22 11:45buy4640.01117.6970.0000.000
9262015.01.22 20:05close4640.01118.2530.0000.000552.001097875.52
9272015.01.22 20:05close4630.01118.2460.0000.000145.001098020.52
9282015.01.22 20:05close4620.01118.2360.0000.000-440.521097580.00
9292015.01.23 02:45buy4650.01118.4200.0000.000
9302015.01.23 07:10close4650.01118.6710.0000.000247.001097827.00
9312015.01.23 08:55buy4660.01118.2790.0000.000
9322015.01.23 12:10close4660.01118.5400.0000.000257.001098084.00
9332015.01.27 01:15buy4670.01118.4310.0000.000
9342015.01.27 02:45close4670.01118.6390.0000.000204.001098288.00
9352015.01.27 04:00buy4680.01118.3810.0000.000
9362015.01.28 08:05buy4690.01117.9780.0000.000
9372015.01.29 18:50close4690.01118.3530.0000.000389.481098677.48
9382015.01.29 18:50close4680.01118.3570.0000.000-3.361098674.12
9392015.01.29 23:00buy4700.01118.2950.0000.000
9402015.02.02 08:40buy4710.01117.5880.0000.000
9412015.02.06 15:35close4710.01118.2700.0000.000714.961099389.08
9422015.02.06 15:35close4700.01118.2540.0000.0004.281099393.36
9432015.02.06 22:15buy4720.01118.9900.0000.000
9442015.02.10 15:15close4720.01119.2160.0000.000234.321099627.68
9452015.02.10 21:05buy4730.01119.2540.0000.000
9462015.02.10 23:50close4730.01119.4710.0000.000213.001099840.68
9472015.02.11 01:40buy4740.01119.3680.0000.000
9482015.02.11 05:40close4740.01119.5830.0000.000211.001100051.68
9492015.02.11 20:35buy4750.01120.1500.0000.000
9502015.02.11 22:30close4750.01120.3950.0000.000241.001100292.68
9512015.02.12 01:35buy4760.01120.1930.0000.000
9522015.02.17 15:35buy4770.01118.7120.0000.000
9532015.02.24 11:30close4770.01119.5620.0000.000889.121101181.80
9542015.02.24 11:30close4760.01119.5540.0000.000-581.401100600.40
9552015.02.24 17:20buy4780.01119.3010.0000.000
9562015.02.24 18:55buy4790.01119.0520.0000.000
9572015.02.26 17:40close4790.01119.2690.0000.000237.641100838.04
9582015.02.26 17:40close4780.01119.2820.0000.0001.641100839.68
9592015.02.26 23:55buy4800.01119.3950.0000.000
9602015.02.27 18:25close4800.01119.5980.0000.000205.161101044.84
9612015.02.27 22:35buy4810.01119.6460.0000.000
9622015.03.02 02:10close4810.01119.8870.0000.000243.161101288.00
9632015.03.02 07:40buy4820.01119.7810.0000.000
9642015.03.02 17:15close4820.01119.9880.0000.000203.001101491.00
9652015.03.03 02:40buy4830.01120.1220.0000.000
9662015.03.05 15:20close4830.01120.3310.0000.000229.641101720.64
9672015.03.05 16:15buy4840.01120.0750.0000.000
9682015.03.06 15:35close4840.01120.5930.0000.000520.161102240.80
9692015.03.06 20:35buy4850.01120.8100.0000.000
9702015.03.09 06:30close4850.01121.0360.0000.000228.161102468.96
9712015.03.09 10:10buy4860.01120.9290.0000.000
9722015.03.09 18:25close4860.01121.1340.0000.000201.001102669.96
9732015.03.09 23:00buy4870.01121.1270.0000.000
9742015.03.10 02:05close4870.01121.3500.0000.000225.161102895.12
9752015.03.10 13:30buy4880.01121.6290.0000.000
9762015.03.10 15:15buy4890.01121.3620.0000.000
9772015.03.12 03:15close4890.01121.6070.0000.000265.641103160.76
9782015.03.12 03:15close4880.01121.6000.0000.000-8.361103152.40
9792015.03.12 07:35buy4900.01121.5090.0000.000
9802015.03.19 23:25buy4910.01120.8760.0000.000
9812015.03.27 02:45buy4920.01119.1540.0000.000
9822015.04.09 20:55close4920.01120.5870.0000.0001509.081104661.48
9832015.04.09 20:55close4910.01120.5830.0000.000-167.641104493.84
9842015.04.09 20:55close4900.01120.5900.0000.000-750.521103743.32
9852015.04.10 03:25buy4930.01120.5340.0000.000
9862015.04.13 11:30close4930.01120.7300.0000.000198.161103941.48
9872015.04.13 14:50buy4940.01120.5920.0000.000
9882015.04.13 16:45buy4950.01120.0650.0000.000
9892015.04.15 09:30buy4960.01119.5860.0000.000
9902015.04.16 12:15buy4970.01119.2280.0000.000
9912015.04.22 18:05close4970.01119.9390.0000.000731.641104673.12
9922015.04.22 18:05close4960.01119.9430.0000.000396.121105069.24
9932015.04.22 18:05close4950.01119.9270.0000.000-86.561104982.68
9942015.04.22 18:05close4940.01119.9260.0000.000-614.561104368.12
9952015.04.23 06:35buy4980.01119.9380.0000.000
9962015.04.27 17:25buy4990.01119.2390.0000.000
9972015.04.29 15:35buy5000.01118.9930.0000.000
9982015.04.30 16:10close5000.01119.5080.0000.000529.481104897.60
9992015.04.30 16:10close4990.01119.5090.0000.000296.801105194.40
10002015.04.30 16:10close4980.01119.5100.0000.000-388.881104805.52
10012015.04.30 21:50buy5010.01119.5020.0000.000
10022015.05.01 05:15close5010.01119.7140.0000.000214.161105019.68
10032015.05.01 15:00buy5020.01119.7450.0000.000
10042015.05.01 16:30close5020.01119.9620.0000.000213.001105232.68
10052015.05.01 22:20buy5030.01120.1880.0000.000
10062015.05.05 13:30close5030.01120.3920.0000.000212.321105445.00
10072015.05.05 15:40buy5040.01120.2350.0000.000
10082015.05.07 23:35buy5050.01119.7460.0000.000
10092015.05.08 14:25close5050.01120.0950.0000.000351.161105796.16
10102015.05.08 14:25close5040.01120.0970.0000.000-111.201105684.96
10112015.05.08 15:30buy5060.01120.0400.0000.000
10122015.05.12 08:15close5060.01120.2350.0000.000203.321105888.28
10132015.05.12 09:50buy5070.01120.1100.0000.000
10142015.05.15 16:20buy5080.01119.6720.0000.000
10152015.05.18 22:00close5080.01120.0090.0000.000339.161106227.44
10162015.05.18 22:00close5070.01119.9960.0000.000-81.041106146.40
10172015.05.19 02:05buy5090.01119.9600.0000.000
10182015.05.19 15:05close5090.01120.1670.0000.000203.001106349.40
10192015.05.20 02:45buy5100.01120.6430.0000.000
10202015.05.20 03:45close5100.01120.8990.0000.000252.001106601.40
10212015.05.20 21:15buy5110.01121.0920.0000.000
10222015.05.20 23:25close5110.01121.3150.0000.000219.001106820.40
10232015.05.21 03:00buy5120.01121.2190.0000.000
10242015.05.22 15:40close5120.01121.5140.0000.000297.161107117.56
10252015.05.25 07:05buy5130.01121.6280.0000.000
10262015.05.26 07:55close5130.01121.8300.0000.000204.161107321.72
10272015.05.26 19:55buy5140.01122.9120.0000.000
10282015.05.26 23:05close5140.01123.1250.0000.000209.001107530.72
10292015.05.27 02:05buy5150.01123.0030.0000.000
10302015.05.27 04:15close5150.01123.2590.0000.000252.001107782.72
10312015.05.27 08:10buy5160.01123.0200.0000.000
10322015.05.27 12:40close5160.01123.2950.0000.000271.001108053.72
10332015.05.27 22:45buy5170.01123.7650.0000.000
10342015.05.28 05:40close5170.01123.9730.0000.000222.481108276.20
10352015.05.28 08:35buy5180.01123.6900.0000.000
10362015.05.28 11:25close5180.01123.9140.0000.000220.001108496.20
10372015.05.28 19:55buy5190.01123.9380.0000.000
10382015.05.29 18:05close5190.01124.1480.0000.000212.161108708.36
10392015.06.01 05:05buy5200.01124.1260.0000.000
10402015.06.01 17:05close5200.01124.3550.0000.000225.001108933.36
10412015.06.02 01:00buy5210.01124.7670.0000.000
10422015.06.02 05:15close5210.01124.9640.0000.000193.001109126.36
10432015.06.02 05:40buy5220.01124.7310.0000.000
10442015.06.03 16:35buy5230.01124.2950.0000.000
10452015.06.04 18:20close5230.01124.6550.0000.000374.481109500.84
10462015.06.04 18:20close5220.01124.6520.0000.000-58.361109442.48
10472015.06.04 21:00buy5240.01124.3530.0000.000
10482015.06.05 10:10close5240.01124.5800.0000.000229.161109671.64
10492015.06.05 14:35buy5250.01124.7080.0000.000
10502015.06.05 15:35close5250.01125.4820.0000.000770.001110441.64
10512015.06.08 03:25buy5260.01125.5320.0000.000
10522015.06.10 07:15buy5270.01124.2570.0000.000
10532015.06.11 15:40buy5280.01123.5070.0000.000
10542015.06.19 12:00buy5290.01123.0030.0000.000
10552015.06.23 16:25close5290.01124.1680.0000.0001173.321111614.96
10562015.06.23 16:25close5280.01124.1750.0000.000725.601112340.56
10572015.06.23 16:25close5270.01124.1820.0000.0001.081112341.64
10582015.06.23 16:25close5260.01124.1630.0000.000-1280.601111061.04
10592015.06.23 18:35buy5300.01123.6840.0000.000
10602015.06.23 21:20close5300.01123.9020.0000.000214.001111275.04
10612015.06.24 19:55buy5310.01124.0180.0000.000
10622015.06.26 22:50buy5320.01123.7490.0000.000
10632015.07.02 07:05buy5330.01123.3010.0000.000
10642015.07.02 15:35buy5340.01123.0280.0000.000
10652015.07.06 16:25buy5350.01122.5740.0000.000
10662015.07.09 16:45buy5360.01121.3320.0000.000
10672015.07.13 10:20close5360.01123.0540.0000.0001730.321113005.36
10682015.07.13 10:20close5350.01123.0390.0000.000504.121113509.48
10692015.07.13 10:20close5340.01123.0540.0000.00077.441113586.92
10702015.07.13 10:20close5330.01123.0460.0000.000-203.561113383.36
10712015.07.13 10:20close5320.01123.0510.0000.000-609.601112773.76
10722015.07.13 10:20close5310.01123.0520.0000.000-852.961111920.80
10732015.07.13 19:30buy5370.01123.3390.0000.000
10742015.07.14 02:00close5370.01123.5750.0000.000238.161112158.96
10752015.07.14 05:25buy5380.01123.4480.0000.000
10762015.07.15 15:35close5380.01123.7330.0000.000287.161112446.12
10772015.07.15 20:40buy5390.01123.8030.0000.000
10782015.07.16 13:20close5390.01124.0180.0000.000229.481112675.60
10792015.07.16 17:05buy5400.01123.8970.0000.000
10802015.07.16 18:10close5400.01124.1180.0000.000217.001112892.60
10812015.07.22 22:50buy5410.01123.9970.0000.000
10822015.07.28 16:15buy5420.01123.7000.0000.000
10832015.07.29 21:10close5420.01123.9640.0000.000266.161113158.76
10842015.07.29 21:10close5410.01123.9600.0000.0002.121113160.88
10852015.07.29 21:35buy5430.01123.7450.0000.000
10862015.07.29 21:55close5430.01123.9410.0000.000192.001113352.88
10872015.07.30 02:30buy5440.01123.9050.0000.000
10882015.07.30 04:20close5440.01124.1450.0000.000236.001113588.88
10892015.07.30 08:35buy5450.01124.0680.0000.000
10902015.07.30 13:00close5450.01124.2880.0000.000216.001113804.88
10912015.07.30 20:50buy5460.01124.3000.0000.000
10922015.08.05 16:50close5460.01124.5460.0000.000266.641114071.52
10932015.08.05 20:55buy5470.01124.7750.0000.000
10942015.08.07 15:35close5470.01125.0160.0000.000261.641114333.16
10952015.08.10 17:30buy5480.01124.6100.0000.000
10962015.08.11 04:30close5480.01124.8590.0000.000251.161114584.32
10972015.08.11 16:20buy5490.01124.7400.0000.000
10982015.08.11 19:05close5490.01124.9380.0000.000194.001114778.32
10992015.08.12 02:05buy5500.01125.0600.0000.000
11002015.08.12 07:15close5500.01125.2800.0000.000216.001114994.32
11012015.08.12 08:15buy5510.01125.0930.0000.000
11022015.08.13 13:00buy5520.01124.4660.0000.000
11032015.08.25 08:20buy5530.01119.2950.0000.000
11042015.08.25 09:20buy5540.01119.0320.0000.000
11052015.11.06 15:35close5540.01122.7350.0000.0004161.001119155.32
11062015.11.06 15:35close5530.01122.7400.0000.0003903.001123058.32
11072015.11.06 15:35close5520.01122.7380.0000.000-1208.401121849.92
11082015.11.06 15:35close5510.01122.7410.0000.000-1813.921120036.00
11092015.11.06 23:30buy5550.01123.1760.0000.000
11102015.11.09 03:35close5550.01123.3920.0000.000218.161120254.16
11112015.11.09 07:45buy5560.01123.3240.0000.000
11122015.11.09 11:20close5560.01123.5830.0000.000255.001120509.16
11132015.11.09 16:45buy5570.01123.3570.0000.000
11142015.11.13 21:45buy5580.01122.7580.0000.000
11152015.11.16 17:30close5580.01123.1670.0000.000411.161120920.32
11162015.11.16 17:30close5570.01123.1630.0000.000-154.881120765.44
11172015.11.17 08:30buy5590.01123.3430.0000.000
11182015.11.18 18:00close5590.01123.6060.0000.000265.161121030.60
11192015.11.19 02:25buy5600.01123.4540.0000.000
11202015.11.23 08:25buy5610.01123.1600.0000.000
11212015.11.25 18:45buy5620.01122.7030.0000.000
11222015.11.30 17:50close5620.01123.1830.0000.000506.801121537.40
11232015.11.30 17:50close5610.01123.1760.0000.00055.121121592.52
11242015.11.30 17:50close5600.01123.1820.0000.000-220.561121371.96
11252015.11.30 21:50buy5630.01123.0760.0000.000
11262015.12.02 15:30close5630.01123.2780.0000.000210.321121582.28
11272015.12.02 21:05buy5640.01123.3190.0000.000
11282015.12.03 11:05close5640.01123.5390.0000.000234.481121816.76
11292015.12.04 23:10buy5650.01123.1470.0000.000
11302015.12.07 10:25close5650.01123.3540.0000.000209.161122025.92
11312015.12.07 16:45buy5660.01123.3710.0000.000
11322015.12.11 07:40buy5670.01122.0120.0000.000
11332015.12.11 12:10buy5680.01121.7550.0000.000
11342015.12.14 11:15buy5690.01121.1070.0000.000
11352015.12.16 21:10close5690.01122.1830.0000.0001084.321123110.24
11362015.12.16 21:10close5680.01122.1820.0000.000441.481123551.72
11372015.12.16 21:10close5670.01122.1860.0000.000188.481123740.20
11382015.12.16 21:10close5660.01122.1690.0000.000-1150.561122589.64
11392015.12.17 06:25buy5700.01122.4150.0000.000
11402015.12.17 16:20close5700.01122.6250.0000.000206.001122795.64
11412015.12.17 23:50buy5710.01122.6130.0000.000
11422015.12.18 05:55close5710.01123.1910.0000.000580.161123375.80
11432015.12.28 13:20buy5720.01120.4880.0000.000
11442016.01.05 02:50buy5730.01119.2790.0000.000
11452016.01.08 10:10buy5740.01118.1860.0000.000
11462016.01.08 17:40buy5750.01117.8690.0000.000
11472016.01.11 17:30buy5760.01117.5520.0000.000
11482016.01.18 07:00buy5770.01117.1290.0000.000
11492016.01.21 07:55buy5780.01116.8540.0000.000
11502016.01.22 11:00close5780.01118.2770.0000.0001425.161124800.96
11512016.01.22 11:00close5770.01118.2890.0000.0001192.961125993.92
11522016.01.22 11:00close5760.01118.2910.0000.000815.081126809.00
11532016.01.22 11:00close5750.01118.2880.0000.000501.241127310.24
11542016.01.22 11:00close5740.01118.2870.0000.000183.241127493.48
11552016.01.22 11:00close5730.01118.2790.0000.000-886.961126606.52
11562016.01.22 11:00close5720.01118.2960.0000.000-2029.681124576.84
11572016.01.22 15:55buy5790.01118.0330.0000.000
11582016.01.22 16:25close5790.01118.3960.0000.000359.001124935.84
11592016.01.25 01:30buy5800.01118.6970.0000.000
11602016.01.26 22:55buy5810.01118.4090.0000.000
11612016.01.27 17:45close5810.01118.6590.0000.000252.161125188.00
11622016.01.27 17:45close5800.01118.6650.0000.000-23.681125164.32
11632016.01.27 22:00buy5820.01118.6830.0000.000
11642016.01.28 04:00close5820.01118.8970.0000.000228.481125392.80
11652016.01.28 06:35buy5830.01118.5790.0000.000
11662016.01.28 09:45close5830.01118.7800.0000.000197.001125589.80
11672016.02.08 10:15buy5840.01117.2300.0000.000
11682016.02.08 11:45buy5850.01116.9330.0000.000
11692016.02.10 02:15buy5860.01115.0140.0000.000
11702016.02.10 15:40buy5870.01114.7240.0000.000
11712016.02.12 02:10buy5880.01112.1260.0000.000
11722016.02.12 08:55buy5890.01111.8560.0000.000
11732016.02.15 19:05close5890.01114.7000.0000.0002846.161128435.96
11742016.02.15 19:05close5880.01114.6830.0000.0002559.161130995.12
11752016.02.15 19:05close5870.01114.6830.0000.000-14.201130980.92
11762016.02.15 19:05close5860.01114.6980.0000.000-289.201130691.72
11772016.02.15 19:05close5850.01114.6830.0000.000-2210.881128480.84
11782016.02.15 19:05close5840.01114.6850.0000.000-2505.881125974.96
11792016.02.15 23:05buy5900.01114.5650.0000.000
11802016.02.16 05:30close5900.01114.7930.0000.000230.161126205.12
11812016.02.16 07:55buy5910.01114.5630.0000.000
11822016.02.17 19:05buy5920.01114.1090.0000.000
11832016.02.22 08:35buy5930.01112.8390.0000.000
11842016.02.25 08:40buy5940.01112.2020.0000.000
11852016.02.26 16:15close5940.01113.4970.0000.0001297.161127502.28
11862016.02.26 16:15close5930.01113.4970.0000.000690.961128193.24
11872016.02.26 16:15close5920.01113.4930.0000.000-552.241127641.00
11882016.02.26 16:15close5910.01113.5050.0000.000-988.081126652.92
11892016.02.29 01:15buy5950.01113.7000.0000.000
11902016.02.29 04:00buy5960.01113.3790.0000.000
11912016.03.01 14:45buy5970.01113.0680.0000.000
11922016.03.01 17:15close5970.01113.5430.0000.000471.001127123.92
11932016.03.01 17:15close5960.01113.5400.0000.000163.161127287.08
11942016.03.01 17:15close5950.01113.5570.0000.000-140.841127146.24
11952016.03.01 22:30buy5980.01113.8350.0000.000
11962016.03.02 00:05close5980.01114.0710.0000.000238.161127384.40
11972016.03.02 02:15buy5990.01113.7730.0000.000
11982016.03.02 03:05close5990.01114.0330.0000.000256.001127640.40
11992016.03.02 05:40buy6000.01113.8090.0000.000
12002016.03.02 08:35close6000.01114.0540.0000.000241.001127881.40
12012016.03.02 15:35buy6010.01114.2290.0000.000
12022016.03.03 10:25buy6020.01113.9470.0000.000
12032016.03.04 20:55close6020.01114.2140.0000.000269.161128150.56
12042016.03.04 20:55close6010.01114.2270.0000.00018.641128169.20
12052016.03.04 23:40buy6030.01113.8000.0000.000
12062016.03.10 01:50buy6040.01113.2620.0000.000
12072016.03.10 03:55close6040.01113.6510.0000.000385.001128554.20
12082016.03.10 03:55close6030.01113.6380.0000.000-129.041128425.16
12092016.03.10 09:05buy6050.01113.6160.0000.000
12102016.03.10 14:50close6050.01113.8890.0000.000269.001128694.16
12112016.03.10 18:00buy6060.01113.3900.0000.000
12122016.03.11 09:15close6060.01113.6570.0000.000269.161128963.32
12132016.03.11 14:10buy6070.01113.7270.0000.000
12142016.03.14 00:05close6070.01113.9350.0000.000210.161129173.48
12152016.03.14 01:45buy6080.01113.6730.0000.000
12162016.03.14 04:00close6080.01113.9300.0000.000253.001129426.48
12172016.03.14 07:40buy6090.01113.8280.0000.000
12182016.03.16 14:20buy6100.01113.5460.0000.000
12192016.03.16 17:20close6100.01113.7950.0000.000245.001129671.48
12202016.03.16 17:20close6090.01113.7950.0000.000-24.681129646.80
12212016.03.16 21:05buy6110.01113.2750.0000.000
12222016.03.18 17:40buy6120.01111.3610.0000.000
12232016.03.22 20:50close6120.01112.4310.0000.0001078.321130725.12
12242016.03.22 20:50close6110.01112.4360.0000.000-806.041129919.08
12252016.03.23 02:10buy6130.01112.2670.0000.000
12262016.03.23 11:10close6130.01112.5050.0000.000234.001130153.08
12272016.03.23 18:35buy6140.01112.6020.0000.000
12282016.03.24 05:15close6140.01112.8120.0000.000224.481130377.56
12292016.03.24 13:10buy6150.01112.6930.0000.000
12302016.03.25 00:00close6150.01112.9050.0000.000214.161130591.72
12312016.03.25 09:40buy6160.01113.0620.0000.000
12322016.03.28 00:40close6160.01113.2770.0000.000217.161130808.88
12332016.03.28 07:40buy6170.01113.4450.0000.000
12342016.03.29 05:35close6170.01113.6600.0000.000217.161131026.04
12352016.03.29 12:50buy6180.01113.5390.0000.000
12362016.04.01 03:05buy6190.01112.4270.0000.000
12372016.04.08 13:50buy6200.01108.6320.0000.000
12382016.04.11 17:15buy6210.01108.0490.0000.000
12392016.04.22 10:35close6210.01110.7260.0000.0002753.081133779.12
12402016.04.22 10:35close6200.01110.7410.0000.0002191.241135970.36
12412016.04.22 10:35close6190.01110.7380.0000.000-1563.641134406.72
12422016.04.22 10:35close6180.01110.7430.0000.000-2639.841131766.88
12432016.04.25 02:10buy6220.01111.5080.0000.000
12442016.04.25 04:40buy6230.01111.1980.0000.000
12452016.04.26 22:40close6230.01111.4680.0000.000272.161132039.04
12462016.04.26 22:40close6220.01111.4530.0000.000-52.841131986.20
12472016.04.26 23:55buy6240.01111.3000.0000.000
12482016.04.27 21:20close6240.01111.5230.0000.000225.161132211.36
12492016.04.28 06:05buy6250.01109.2420.0000.000
12502016.05.04 09:25buy6260.01106.9280.0000.000
12512016.05.09 14:30close6260.01108.3290.0000.0001427.801133639.16
12522016.05.09 14:30close6250.01108.3320.0000.000-858.561132780.60
12532016.05.09 23:25buy6270.01108.3410.0000.000
12542016.05.10 03:50close6270.01108.5680.0000.000229.161133009.76
12552016.05.10 16:25buy6280.01109.0320.0000.000
12562016.05.10 19:10close6280.01109.2360.0000.000200.001133209.76
12572016.05.11 02:35buy6290.01109.2360.0000.000
12582016.05.12 18:00buy6300.01108.7070.0000.000
12592016.05.12 21:15close6300.01109.0860.0000.000375.001133584.76
12602016.05.12 21:15close6290.01109.0750.0000.000-146.521133438.24
12612016.05.13 01:45buy6310.01109.0030.0000.000
12622016.05.13 15:40close6310.01109.3790.0000.000372.001133810.24
12632016.05.13 19:40buy6320.01108.9200.0000.000
12642016.05.17 09:00close6320.01109.1680.0000.000256.321134066.56
12652016.05.17 15:45buy6330.01109.2950.0000.000
12662016.05.18 10:05close6330.01109.5200.0000.000227.161134293.72
12672016.05.18 14:10buy6340.01109.3110.0000.000
12682016.05.18 16:20close6340.01109.5240.0000.000209.001134502.72
12692016.05.18 21:00buy6350.01109.5850.0000.000
12702016.05.18 21:05close6350.01109.9030.0000.000314.001134816.72
12712016.05.19 01:55buy6360.01110.1140.0000.000
12722016.05.19 08:50close6360.01110.3330.0000.000215.001135031.72
12732016.05.19 12:15buy6370.01110.0220.0000.000
12742016.05.20 09:15close6370.01110.2400.0000.000220.161135251.88
12752016.05.20 20:35buy6380.01110.2440.0000.000
12762016.05.27 21:40close6380.01110.4470.0000.000242.121135494.00
12772016.05.30 12:00buy6390.01111.1390.0000.000
12782016.06.06 14:40buy6400.01107.0650.0000.000
12792016.06.15 07:50buy6410.01106.1010.0000.000
12802016.06.17 06:35buy6420.01104.4450.0000.000
12812016.06.24 04:15buy6430.01104.2250.0000.000
12822016.06.28 03:00buy6440.01101.8090.0000.000
12832016.07.07 01:25buy6450.01101.2370.0000.000
12842016.07.07 03:55buy6460.01100.9670.0000.000
12852016.07.11 05:15buy6470.01100.5890.0000.000
12862016.07.12 16:00close6470.01104.2040.0000.0003617.161139111.16
12872016.07.12 16:00close6460.01104.1990.0000.0003246.481142357.64
12882016.07.12 16:00close6450.01104.1960.0000.0002973.481145331.12
12892016.07.12 16:00close6440.01104.2100.0000.0002483.241147814.36
12902016.07.12 16:00close6430.01104.1990.0000.00068.561147882.92
12912016.07.12 16:00close6420.01104.2120.0000.000-95.321147787.60
12922016.07.12 16:00close6410.01104.2020.0000.000-1736.681146050.92
12932016.07.12 16:00close6400.01104.2100.0000.000-2637.241143413.68
12942016.07.12 16:00close6390.01104.1970.0000.000-6681.121136732.56
12952016.07.12 23:10buy6480.01104.7810.0000.000
12962016.07.13 03:10buy6490.01104.5370.0000.000
12972016.07.13 14:00close6490.01104.8150.0000.000274.001137006.56
12982016.07.13 14:00close6480.01104.8210.0000.00042.161137048.72
12992016.07.14 14:10buy6500.01105.2880.0000.000
13002016.07.14 14:20close6500.01105.4960.0000.000204.001137252.72
13012016.07.14 17:35buy6510.01105.4310.0000.000
13022016.07.15 04:35close6510.01105.7080.0000.000279.161137531.88
13032016.07.15 08:05buy6520.01105.6450.0000.000
13042016.07.15 09:25close6520.01105.8490.0000.000200.001137731.88
13052016.07.15 13:35buy6530.01105.5970.0000.000
13062016.07.15 14:05close6530.01105.7890.0000.000188.001137919.88
13072016.07.15 18:10buy6540.01105.6910.0000.000
13082016.07.18 01:25close6540.01105.9070.0000.000218.161138138.04
13092016.07.19 03:05buy6550.01106.0910.0000.000
13102016.07.19 04:50buy6560.01105.8120.0000.000
13112016.07.19 08:35close6560.01106.0660.0000.000250.001138388.04
13122016.07.19 08:35close6550.01106.0810.0000.000-14.001138374.04
13132016.07.19 18:50buy6570.01106.0980.0000.000
13142016.07.20 10:55close6570.01106.3860.0000.000290.161138664.20
13152016.07.21 08:05buy6580.01107.0340.0000.000
13162016.07.21 09:45close6580.01107.2470.0000.000209.001138873.20
13172016.07.21 10:25buy6590.01106.9760.0000.000
13182016.07.22 16:35buy6600.01105.9720.0000.000
13192016.07.25 04:05close6600.01106.6550.0000.000685.161139558.36
13202016.07.25 04:05close6590.01106.6490.0000.000-318.681139239.68
13212016.07.25 06:45buy6610.01106.2800.0000.000
13222016.07.27 21:00buy6620.01105.6380.0000.000
13232016.07.29 01:15buy6630.01105.2160.0000.000
13242016.07.29 01:35buy6640.01104.0960.0000.000
13252016.08.02 08:25buy6650.01102.3650.0000.000
13262016.08.03 15:35buy6660.01101.0290.0000.000
13272016.08.17 14:10buy6670.01100.6660.0000.000
13282016.08.18 17:10buy6680.01100.2010.0000.000
13292016.08.31 09:45close6680.01103.2140.0000.0003076.761142316.44
13302016.08.31 09:45close6670.01103.2250.0000.0002641.241144957.68
13312016.08.31 09:45close6660.01103.2250.0000.0002364.481147322.16
13322016.08.31 09:45close6650.01103.2220.0000.0001031.641148353.80
13332016.08.31 09:45close6640.01103.2070.0000.000-702.041147651.76
13342016.08.31 09:45close6630.01103.2220.0000.000-1807.041145844.72
13352016.08.31 09:45close6620.01103.2050.0000.000-2221.401143623.32
13362016.08.31 09:45close6610.01103.2050.0000.000-2851.081140772.24
13372016.08.31 19:20buy6690.01103.2610.0000.000
13382016.08.31 22:55close6690.01103.4580.0000.000193.001140965.24
13392016.09.01 01:35buy6700.01103.3220.0000.000
13402016.09.01 11:00close6700.01103.5800.0000.000254.001141219.24
13412016.09.01 17:25buy6710.01103.3720.0000.000
13422016.09.02 09:45close6710.01103.6100.0000.000240.161141459.40
13432016.09.02 14:30buy6720.01103.4620.0000.000
13442016.09.02 16:05close6720.01103.7080.0000.000242.001141701.40
13452016.09.05 02:50buy6730.01103.9410.0000.000
13462016.09.05 06:10buy6740.01103.6790.0000.000
13472016.09.08 01:15buy6750.01101.6840.0000.000
13482016.09.14 09:20close6750.01103.2130.0000.0001549.641143251.04
13492016.09.14 09:20close6740.01103.2160.0000.000-411.561142839.48
13502016.09.14 09:20close6730.01103.2130.0000.000-676.561142162.92
13512016.09.14 11:50buy6760.01102.8870.0000.000
13522016.09.16 23:30buy6770.01102.2790.0000.000
13532016.09.21 08:05close6770.01102.7390.0000.000474.481142637.40
13542016.09.21 08:05close6760.01102.7410.0000.000-106.881142530.52
13552016.09.21 10:40buy6780.01101.6960.0000.000
13562016.09.22 15:25buy6790.01100.6420.0000.000
13572016.09.27 12:15buy6800.01100.3910.0000.000
13582016.09.29 02:45close6800.01100.9890.0000.000618.641143149.16
13592016.09.29 02:45close6790.01100.9880.0000.000385.121143534.28
13602016.09.29 02:45close6780.01100.9800.0000.000-658.401142875.88
13612016.09.29 12:35buy6810.01101.4200.0000.000
13622016.09.29 15:35close6810.01101.6460.0000.000222.001143097.88
13632016.09.29 19:35buy6820.01101.3870.0000.000
13642016.09.30 06:05close6820.01101.7090.0000.000324.161143422.04
13652016.09.30 23:30buy6830.01101.3530.0000.000
13662016.10.03 02:55close6830.01101.5670.0000.000216.161143638.20
13672016.10.03 04:10buy6840.01101.2180.0000.000
13682016.10.03 05:15close6840.01101.4600.0000.000238.001143876.20
13692016.10.05 03:10buy6850.01102.7510.0000.000
13702016.10.05 09:05close6850.01102.9810.0000.000226.001144102.20
13712016.10.05 15:25buy6860.01102.8720.0000.000
13722016.10.05 15:55close6860.01103.1060.0000.000230.001144332.20
13732016.10.06 02:40buy6870.01103.4530.0000.000
13742016.10.06 10:20close6870.01103.6770.0000.000220.001144552.20
13752016.10.06 13:10buy6880.01103.4990.0000.000
13762016.10.06 14:20close6880.01103.7050.0000.000202.001144754.20
13772016.10.06 23:50buy6890.01103.9510.0000.000
13782016.10.10 23:25buy6900.01103.6080.0000.000
13792016.10.11 03:10close6900.01103.8910.0000.000285.161145039.36
13802016.10.11 03:10close6890.01103.8850.0000.000-51.521144987.84
13812016.10.11 07:00buy6910.01103.8450.0000.000
13822016.10.12 18:00close6910.01104.0530.0000.000210.161145198.00
13832016.10.13 05:05buy6920.01104.1320.0000.000
13842016.10.13 06:15buy6930.01103.6600.0000.000
13852016.10.13 11:55close6930.01104.0760.0000.000412.001145610.00
13862016.10.13 11:55close6920.01104.0820.0000.000-54.001145556.00
13872016.10.14 15:45buy6940.01104.1800.0000.000
13882016.10.14 20:05buy6950.01103.9180.0000.000
13892016.10.14 21:55close6950.01104.1770.0000.000255.001145811.00
13902016.10.14 21:55close6940.01104.1820.0000.000-2.001145809.00
13912016.10.18 13:00buy6960.01103.9450.0000.000
13922016.10.18 16:35close6960.01104.1870.0000.000238.001146047.00
13932016.10.20 12:05buy6970.01103.6450.0000.000
13942016.10.20 17:05close6970.01103.9180.0000.000269.001146316.00
13952016.10.21 08:30buy6980.01103.9640.0000.000
13962016.10.24 17:05close6980.01104.2050.0000.000243.161146559.16
13972016.10.24 23:10buy6990.01104.2100.0000.000
13982016.10.25 03:50close6990.01104.4430.0000.000235.161146794.32
13992016.10.25 07:35buy7000.01104.3640.0000.000
14002016.10.25 13:30close7000.01104.5710.0000.000203.001146997.32
14012016.10.25 18:25buy7010.01104.4400.0000.000
14022016.10.27 03:15close7010.01104.6660.0000.000246.641147243.96
14032016.10.27 04:50buy7020.01104.4720.0000.000
14042016.10.27 10:45close7020.01104.6800.0000.000204.001147447.96
14052016.10.27 23:15buy7030.01105.2260.0000.000
14062016.10.28 15:35close7030.01105.4970.0000.000273.161147721.12
14072016.10.31 20:30buy7040.01104.9750.0000.000
14082016.11.03 17:50buy7050.01103.0960.0000.000
14092016.11.07 01:35close7050.01104.1600.0000.0001072.321148793.44
14102016.11.07 01:35close7040.01104.1690.0000.000-766.881148026.56
14112016.11.07 14:00buy7060.01104.3510.0000.000
14122016.11.07 17:30close7060.01104.5750.0000.000220.001148246.56
14132016.11.08 17:05buy7070.01104.6310.0000.000
14142016.11.08 18:15close7070.01104.8770.0000.000242.001148488.56
14152016.11.09 01:50buy7080.01104.9960.0000.000
14162016.11.09 03:00close7080.01105.3770.0000.000377.001148865.56
14172016.11.09 03:50buy7090.01104.5920.0000.000
14182016.11.09 18:35close7090.01104.8190.0000.000223.001149088.56
14192016.11.10 02:30buy7100.01105.6300.0000.000
14202016.11.10 10:50close7100.01105.8310.0000.000197.001149285.56
14212016.11.10 17:20buy7110.01106.5630.0000.000
14222016.11.10 18:20close7110.01106.7930.0000.000226.001149511.56
14232016.11.11 02:50buy7120.01106.6980.0000.000
14242016.11.11 05:10buy7130.01106.3500.0000.000
14252016.11.11 07:20close7130.01106.6270.0000.000273.001149784.56
14262016.11.11 07:20close7120.01106.6340.0000.000-68.001149716.56
14272016.11.14 14:15buy7140.01107.7700.0000.000
14282016.11.14 16:10close7140.01107.9820.0000.000208.001149924.56
14292016.11.15 01:10buy7150.01108.2690.0000.000
14302016.11.15 03:05buy7160.01107.8850.0000.000
14312016.11.15 04:30close7160.01108.1940.0000.000305.001150229.56
14322016.11.15 04:30close7150.01108.1910.0000.000-82.001150147.56
14332016.11.16 02:00buy7170.01108.9850.0000.000
14342016.11.16 09:25close7170.01109.3410.0000.000352.001150499.56
14352016.11.16 15:25buy7180.01109.4160.0000.000
14362016.11.17 18:45close7180.01109.6700.0000.000268.481150768.04
14372016.11.18 11:00buy7190.01110.4880.0000.000
14382016.11.18 12:20close7190.01110.6940.0000.000202.001150970.04
14392016.11.18 12:40buy7200.01110.4800.0000.000
14402016.11.18 13:50buy7210.01110.2200.0000.000
14412016.11.18 14:50buy7220.01109.8790.0000.000
14422016.11.18 15:50close7220.01110.2750.0000.000392.001151362.04
14432016.11.18 15:50close7210.01110.2720.0000.00048.001151410.04
14442016.11.18 15:50close7200.01110.2750.0000.000-209.001151201.04
14452016.11.21 02:30buy7230.01110.8180.0000.000
14462016.11.21 05:15close7230.01111.0790.0000.000257.001151458.04
14472016.11.21 08:50buy7240.01110.9470.0000.000
14482016.11.21 09:05close7240.01111.1440.0000.000193.001151651.04
14492016.11.21 09:25buy7250.01110.9510.0000.000
14502016.11.21 20:20close7250.01111.2660.0000.000311.001151962.04
14512016.11.21 23:05buy7260.01110.7740.0000.000
14522016.11.22 08:40close7260.01110.9760.0000.000204.161152166.20
14532016.11.23 01:45buy7270.01111.0190.0000.000
14542016.11.23 14:20close7270.01111.2270.0000.000204.001152370.20
14552016.11.24 07:55buy7280.01112.6330.0000.000
14562016.11.24 08:35close7280.01112.8340.0000.000197.001152567.20
14572016.11.24 23:15buy7290.01113.3160.0000.000
14582016.11.25 02:15close7290.01113.6190.0000.000305.161152872.36
14592016.11.25 06:00buy7300.01113.4350.0000.000
14602016.11.25 09:10buy7310.01113.1690.0000.000
14612016.11.28 17:25buy7320.01112.3200.0000.000
14622016.11.29 15:25close7320.01113.0510.0000.000733.161153605.52
14632016.11.29 15:25close7310.01113.0450.0000.000-115.681153489.84
14642016.11.29 15:25close7300.01113.0420.0000.000-384.681153105.16
14652016.11.29 19:30buy7330.01112.5750.0000.000
14662016.11.30 06:25close7330.01112.8390.0000.000266.161153371.32
14672016.12.01 05:30buy7340.01114.1580.0000.000
14682016.12.01 08:25buy7350.01113.8830.0000.000
14692016.12.01 10:00close7350.01114.1560.0000.000269.001153640.32
14702016.12.01 10:00close7340.01114.1730.0000.00011.001153651.32
14712016.12.01 21:00buy7360.01114.1610.0000.000
14722016.12.05 12:10close7360.01114.3920.0000.000239.321153890.64
14732016.12.05 16:35buy7370.01114.1200.0000.000
14742016.12.05 16:55close7370.01114.3460.0000.000222.001154112.64
14752016.12.05 19:35buy7380.01113.9800.0000.000
14762016.12.07 02:40close7380.01114.2250.0000.000253.321154365.96
14772016.12.07 10:35buy7390.01114.1380.0000.000
14782016.12.09 03:40close7390.01114.4310.0000.000313.641154679.60
14792016.12.09 07:30buy7400.01114.3550.0000.000
14802016.12.09 12:55close7400.01114.5590.0000.000200.001154879.60
14812016.12.12 04:15buy7410.01115.3070.0000.000
14822016.12.12 06:55close7410.01115.5000.0000.000189.001155068.60
14832016.12.12 13:35buy7420.01115.7170.0000.000
14842016.12.12 16:20buy7430.01115.4080.0000.000
14852016.12.13 15:25buy7440.01115.1350.0000.000
14862016.12.14 21:05close7440.01115.8740.0000.000741.161155809.76
14872016.12.14 21:05close7430.01115.8710.0000.000471.321156281.08
14882016.12.14 21:05close7420.01115.8700.0000.000161.321156442.40
14892016.12.15 15:40buy7450.01117.8300.0000.000
14902016.12.15 16:35close7450.01118.1180.0000.000284.001156726.40
14912016.12.15 20:55buy7460.01117.8070.0000.000
14922016.12.15 22:10close7460.01118.0200.0000.000209.001156935.40
14932016.12.16 02:45buy7470.01118.0600.0000.000
14942016.12.16 03:05close7470.01118.2760.0000.000212.001157147.40
14952016.12.16 03:50buy7480.01118.1140.0000.000
14962016.12.16 10:05close7480.01118.3440.0000.000226.001157373.40
14972016.12.20 13:45buy7490.01117.8460.0000.000
14982016.12.20 14:20close7490.01118.0700.0000.000220.001157593.40
14992016.12.20 18:40buy7500.01117.9480.0000.000
15002016.12.27 08:00buy7510.01117.3020.0000.000
15012016.12.28 13:25close7510.01117.7370.0000.000437.161158030.56
15022016.12.28 13:25close7500.01117.7490.0000.000-153.721157876.84
15032016.12.28 16:55buy7520.01117.6680.0000.000
15042016.12.30 16:45buy7530.01116.7930.0000.000
15052017.01.02 10:20close7530.01117.3450.0000.000554.161158431.00
15062017.01.02 10:20close7520.01117.3430.0000.000-298.201158132.80
15072017.01.02 15:25buy7540.01117.3470.0000.000
15082017.01.02 21:50close7540.01117.5820.0000.000231.001158363.80
15092017.01.03 16:50buy7550.01118.1040.0000.000
15102017.01.03 17:05close7550.01118.5570.0000.000449.001158812.80
15112017.01.03 18:00buy7560.01118.0250.0000.000
15122017.01.03 20:05buy7570.01117.3150.0000.000
15132017.01.04 02:20close7570.01117.8170.0000.000504.161159316.96
15142017.01.04 02:20close7560.01117.8190.0000.000-203.841159113.12
15152017.01.06 12:50buy7580.01115.8430.0000.000
15162017.01.06 14:10close7580.01116.0460.0000.000199.001159312.12
15172017.01.09 09:10buy7590.01117.2960.0000.000
15182017.01.10 16:35buy7600.01115.7730.0000.000
15192017.01.11 17:10close7600.01116.7070.0000.000936.161160248.28
15202017.01.11 17:10close7590.01116.7090.0000.000-578.681159669.60
15212017.01.11 18:45buy7610.01115.9200.0000.000
15222017.01.11 18:55close7610.01116.1630.0000.000239.001159908.60
15232017.01.11 19:20buy7620.01115.8700.0000.000
15242017.01.13 08:10buy7630.01114.8850.0000.000
15252017.01.13 10:10buy7640.01114.5990.0000.000
15262017.01.13 16:45close7640.01115.2290.0000.000626.001160534.60
15272017.01.13 16:45close7630.01115.2320.0000.000343.001160877.60
15282017.01.13 16:45close7620.01115.2300.0000.000-619.361160258.24
15292017.01.13 19:30buy7650.01114.7160.0000.000
15302017.01.18 12:05buy7660.01113.1650.0000.000
15312017.01.18 22:25close7660.01114.1850.0000.0001016.001161274.24
15322017.01.18 22:25close7650.01114.1810.0000.000-520.521160753.72
15332017.01.19 05:30buy7670.01114.5450.0000.000
15342017.01.19 09:25close7670.01114.7900.0000.000241.001160994.72
15352017.01.19 11:25buy7680.01114.4700.0000.000
15362017.01.19 12:45close7680.01114.6930.0000.000219.001161213.72
15372017.01.19 21:20buy7690.01115.0590.0000.000
15382017.01.20 12:25close7690.01115.2620.0000.000205.161161418.88
15392017.01.20 15:30buy7700.01115.0180.0000.000
15402017.01.20 16:45close7700.01115.2310.0000.000209.001161627.88
15412017.01.20 17:20buy7710.01114.8950.0000.000
15422017.01.20 18:10close7710.01115.1200.0000.000221.001161848.88
15432017.01.20 19:05buy7720.01114.8370.0000.000
15442017.01.20 19:20close7720.01115.0850.0000.000244.001162092.88
15452017.01.24 15:35buy7730.01113.2120.0000.000
15462017.01.24 18:35close7730.01113.4930.0000.000277.001162369.88
15472017.01.25 02:50buy7740.01113.7050.0000.000
15482017.01.25 04:20buy7750.01113.4140.0000.000
15492017.01.25 08:10close7750.01113.6700.0000.000252.001162621.88
15502017.01.25 08:10close7740.01113.6680.0000.000-41.001162580.88
15512017.01.26 15:50buy7760.01114.1150.0000.000
15522017.01.26 17:15close7760.01114.3820.0000.000263.001162843.88
15532017.01.26 21:05buy7770.01114.3220.0000.000
15542017.01.26 22:05close7770.01114.5660.0000.000240.001163083.88
15552017.01.27 11:45buy7780.01115.0150.0000.000
15562017.01.27 14:55close7780.01115.2290.0000.000210.001163293.88
15572017.01.27 15:35buy7790.01114.8830.0000.000
15582017.01.27 15:40close7790.01115.1500.0000.000263.001163556.88
15592017.01.27 16:15buy7800.01114.9020.0000.000
15602017.01.27 17:05close7800.01115.1730.0000.000267.001163823.88
15612017.01.27 22:00buy7810.01115.0420.0000.000
15622017.01.31 13:55buy7820.01113.6020.0000.000
15632017.02.01 14:00buy7830.01113.2430.0000.000
15642017.02.03 03:20buy7840.01112.5550.0000.000
15652017.02.07 16:35buy7850.01112.2660.0000.000
15662017.02.10 01:40close7850.01113.4290.0000.0001189.801165013.68
15672017.02.10 01:40close7840.01113.4190.0000.000903.121165916.80
15682017.02.10 01:40close7830.01113.4160.0000.000236.761166153.56
15692017.02.10 01:40close7820.01113.4250.0000.000-107.081166046.48
15702017.02.10 01:40close7810.01113.4300.0000.000-1529.761164516.72
15712017.02.10 10:40buy7860.01113.6250.0000.000
15722017.02.13 01:30close7860.01113.8750.0000.000252.161164768.88
15732017.02.13 06:45buy7870.01113.7940.0000.000
15742017.02.13 10:00buy7880.01113.5500.0000.000
15752017.02.13 11:50close7880.01113.8280.0000.000274.001165042.88
15762017.02.13 11:50close7870.01113.8360.0000.00038.001165080.88
15772017.02.13 19:15buy7890.01113.7380.0000.000
15782017.02.14 17:05close7890.01114.0130.0000.000277.161165358.04
15792017.02.14 21:20buy7900.01114.2090.0000.000
15802017.02.15 02:45close7900.01114.4070.0000.000200.161165558.20
15812017.02.15 06:10buy7910.01114.2490.0000.000
15822017.02.15 09:15close7910.01114.4510.0000.000198.001165756.20
15832017.02.15 14:25buy7920.01114.4170.0000.000
15842017.02.15 15:35close7920.01114.8710.0000.000450.001166206.20
15852017.02.15 18:30buy7930.01114.3220.0000.000
15862017.02.15 19:20buy7940.01114.0270.0000.000
15872017.02.15 20:20close7940.01114.3060.0000.000275.001166481.20
15882017.02.15 20:20close7930.01114.3050.0000.000-21.001166460.20
15892017.02.21 08:55buy7950.01113.5270.0000.000
15902017.02.21 12:00close7950.01113.7590.0000.000228.001166688.20
15912017.02.21 16:50buy7960.01113.5910.0000.000
15922017.02.28 02:55buy7970.01112.4390.0000.000
15932017.03.01 02:15close7970.01113.1800.0000.000743.161167431.36
15942017.03.01 02:15close7960.01113.1840.0000.000-361.721167069.64
15952017.03.01 04:25buy7980.01112.7810.0000.000
15962017.03.01 04:40close7980.01113.0070.0000.000222.001167291.64
15972017.03.01 18:40buy7990.01113.6810.0000.000
15982017.03.02 01:05close7990.01113.8900.0000.000223.481167515.12
15992017.03.02 18:10buy8000.01114.2840.0000.000
16002017.03.02 19:15close8000.01114.5070.0000.000219.001167734.12
16012017.03.02 22:55buy8010.01114.4100.0000.000
16022017.03.03 18:25close8010.01114.6480.0000.000240.161167974.28
16032017.03.03 21:00buy8020.01114.2440.0000.000
16042017.03.06 22:10buy8030.01113.8850.0000.000
16052017.03.08 14:50close8030.01114.1730.0000.000296.321168270.60
16062017.03.08 14:50close8020.01114.1910.0000.000-38.521168232.08
16072017.03.08 19:35buy8040.01114.5170.0000.000
16082017.03.09 10:50close8040.01114.8560.0000.000353.481168585.56
16092017.03.10 11:30buy8050.01115.3480.0000.000
16102017.03.10 17:00buy8060.01115.0010.0000.000
16112017.03.20 16:05buy8070.01112.7140.0000.000
16122017.03.23 07:35buy8080.01111.3290.0000.000
16132017.03.24 13:05buy8090.01111.0700.0000.000
16142017.04.04 22:00buy8100.01110.6360.0000.000
16152017.04.13 19:45buy8110.01109.1060.0000.000
16162017.04.18 11:25buy8120.01108.8280.0000.000
16172017.05.01 09:30close8120.01111.8560.0000.0003104.081171689.64
16182017.05.01 09:30close8110.01111.8530.0000.0002841.561174531.20
16192017.05.01 09:30close8100.01111.8470.0000.0001373.321175904.52
16202017.05.01 09:30close8090.01111.8550.0000.0001002.761176907.28
16212017.05.01 09:30close8080.01111.8580.0000.000752.921177660.20
16222017.05.01 09:30close8070.01111.8520.0000.000-607.281177052.92
16232017.05.01 09:30close8060.01111.8390.0000.000-2858.001174194.92
16242017.05.01 09:30close8050.01111.8450.0000.000-3199.001170995.92
16252017.05.01 13:15buy8130.01111.7470.0000.000
16262017.05.02 03:45close8130.01111.9650.0000.000220.161171216.08
16272017.05.02 16:30buy8140.01112.1770.0000.000
16282017.05.03 16:20close8140.01112.3890.0000.000214.161171430.24
16292017.05.04 09:45buy8150.01112.7360.0000.000
16302017.05.04 13:05close8150.01112.9630.0000.000223.001171653.24
16312017.05.04 16:55buy8160.01112.7480.0000.000
16322017.05.08 00:05close8160.01112.9600.0000.000220.321171873.56
16332017.05.09 03:05buy8170.01113.1700.0000.000
16342017.05.09 09:05close8170.01113.3740.0000.000200.001172073.56
16352017.05.09 22:35buy8180.01114.0870.0000.000
16362017.05.10 20:40close8180.01114.3100.0000.000225.161172298.72
16372017.05.11 03:45buy8190.01114.2620.0000.000
16382017.05.19 02:35buy8200.01111.3530.0000.000
16392017.05.31 08:45buy8210.01110.9080.0000.000
16402017.06.08 01:55buy8220.01109.7740.0000.000
16412017.06.20 01:25close8220.01111.6230.0000.0001906.601174205.32
16422017.06.20 01:25close8210.01111.6310.0000.000842.201175047.52
16432017.06.20 01:25close8200.01111.6210.0000.000448.801175496.32
16442017.06.20 01:25close8190.01111.6260.0000.000-2405.921173090.40
16452017.06.20 08:40buy8230.01111.5800.0000.000
16462017.06.21 20:55buy8240.01111.2960.0000.000
16472017.06.26 11:05close8240.01111.5560.0000.000286.801173377.20
16482017.06.26 11:05close8230.01111.5600.0000.00012.961173390.16
16492017.06.26 15:35buy8250.01111.4990.0000.000
16502017.06.26 19:55close8250.01111.7010.0000.000198.001173588.16
16512017.06.27 07:45buy8260.01111.8340.0000.000
16522017.06.27 17:05close8260.01112.0540.0000.000216.001173804.16
16532017.06.27 21:45buy8270.01112.1220.0000.000
16542017.06.27 23:25close8270.01112.3520.0000.000226.001174030.16
16552017.06.28 02:50buy8280.01112.1790.0000.000
16562017.06.28 09:45close8280.01112.3790.0000.000196.001174226.16
16572017.06.29 04:00buy8290.01112.2270.0000.000
16582017.06.29 10:50close8290.01112.4740.0000.000243.001174469.16
16592017.06.29 18:20buy8300.01112.3840.0000.000
16602017.06.30 22:00close8300.01112.5960.0000.000214.161174683.32
16612017.07.04 01:20buy8310.01113.3730.0000.000
16622017.07.05 11:35close8310.01113.5820.0000.000211.161174894.48
16632017.07.05 14:55buy8320.01113.5020.0000.000
16642017.07.06 15:20buy8330.01113.1820.0000.000
16652017.07.07 04:15close8330.01113.4850.0000.000305.161175199.64
16662017.07.07 04:15close8320.01113.4900.0000.0008.641175208.28
16672017.07.07 12:45buy8340.01113.6640.0000.000
16682017.07.07 16:00close8340.01113.9190.0000.000251.001175459.28
16692017.07.07 22:05buy8350.01113.9410.0000.000
16702017.07.10 04:05close8350.01114.1880.0000.000249.161175708.44
16712017.07.10 11:20buy8360.01114.0840.0000.000
16722017.07.11 07:55close8360.01114.3440.0000.000262.161175970.60
16732017.07.11 15:00buy8370.01114.2800.0000.000
16742017.07.13 20:05buy8380.01113.3080.0000.000
16752017.07.20 14:25buy8390.01112.1780.0000.000
16762017.07.24 22:40buy8400.01111.0780.0000.000
16772017.08.01 16:35buy8410.01110.2740.0000.000
16782017.08.10 06:40buy8420.01109.9680.0000.000
16792017.08.14 14:45buy8430.01109.6560.0000.000
16802017.08.18 22:35buy8440.01109.1510.0000.000
16812017.09.06 18:15buy8450.01108.7430.0000.000
16822017.09.11 08:05buy8460.01108.3750.0000.000
16832017.09.14 04:40close8460.01110.7310.0000.0002382.801178353.40
16842017.09.14 04:40close8450.01110.7160.0000.0002030.601180384.00
16852017.09.14 04:40close8440.01110.7310.0000.0001742.321182126.32
16862017.09.14 04:40close8430.01110.7300.0000.0001273.281183399.60
16872017.09.14 04:40close8420.01110.7260.0000.000969.601184369.20
16882017.09.14 04:40close8410.01110.7230.0000.000728.361185097.56
16892017.09.14 04:40close8400.01110.7260.0000.000-23.361185074.20
16902017.09.14 04:40close8390.01110.7130.0000.000-1124.041183950.16
16912017.09.14 04:40close8380.01110.7260.0000.000-2197.921181752.24
16922017.09.14 04:40close8370.01110.7230.0000.000-3148.281178603.96
16932017.09.14 20:50buy8470.01110.5270.0000.000
16942017.09.15 10:10close8470.01110.7360.0000.000211.161178815.12
16952017.09.15 15:55buy8480.01110.8360.0000.000
16962017.09.15 17:55close8480.01111.0490.0000.000209.001179024.12
16972017.09.18 07:10buy8490.01111.1540.0000.000
16982017.09.18 10:00close8490.01111.3730.0000.000215.001179239.12
16992017.09.18 13:25buy8500.01111.2610.0000.000
17002017.09.18 16:05close8500.01111.4690.0000.000204.001179443.12
17012017.09.18 21:40buy8510.01111.4230.0000.000
17022017.09.19 07:50close8510.01111.6550.0000.000234.161179677.28
17032017.09.19 11:45buy8520.01111.6010.0000.000
17042017.09.19 19:50close8520.01111.8320.0000.000227.001179904.28
17052017.09.21 06:45buy8530.01112.4010.0000.000
17062017.09.21 09:40close8530.01112.6270.0000.000222.001180126.28
17072017.09.21 11:55buy8540.01112.3270.0000.000
17082017.09.21 14:00close8540.01112.5420.0000.000211.001180337.28
17092017.09.21 16:05buy8550.01112.3060.0000.000
17102017.09.21 20:55close8550.01112.5020.0000.000192.001180529.28
17112017.09.25 06:05buy8560.01112.2240.0000.000
17122017.09.27 03:05close8560.01112.4190.0000.000203.321180732.60
17132017.09.27 07:15buy8570.01112.3160.0000.000
17142017.09.27 09:30close8570.01112.5290.0000.000209.001180941.60
17152017.09.27 17:35buy8580.01112.7930.0000.000
17162017.09.27 19:25buy8590.01112.4410.0000.000
17172017.09.27 20:25close8590.01112.7250.0000.000280.001181221.60
17182017.09.27 20:25close8580.01112.7300.0000.000-67.001181154.60
17192017.09.28 10:30buy8600.01112.8560.0000.000
17202017.10.03 04:50close8600.01113.0530.0000.000211.481181366.08
17212017.10.03 09:35buy8610.01112.9840.0000.000
17222017.10.04 22:30buy8620.01112.7210.0000.000
17232017.10.06 07:10close8620.01112.9780.0000.000277.641181643.72
17242017.10.06 07:10close8610.01112.9920.0000.00034.801181678.52
17252017.10.06 12:50buy8630.01112.9410.0000.000
17262017.10.06 15:35close8630.01113.2320.0000.000287.001181965.52
17272017.10.06 18:00buy8640.01112.8060.0000.000
17282017.10.11 08:55buy8650.01112.3880.0000.000
17292017.10.17 05:00buy8660.01112.0720.0000.000
17302017.10.18 10:40close8660.01112.5020.0000.000432.161182397.68
17312017.10.18 10:40close8650.01112.4940.0000.000145.121182542.80
17322017.10.18 10:40close8640.01112.4970.0000.000-251.401182291.40
17332017.10.20 14:15buy8670.01113.2620.0000.000
17342017.10.20 17:00close8670.01113.4800.0000.000214.001182505.40
17352017.10.23 05:10buy8680.01113.7850.0000.000
17362017.10.25 11:55close8680.01114.0700.0000.000293.321182798.72
17372017.10.25 16:05buy8690.01114.0510.0000.000
17382017.10.25 17:20buy8700.01113.6930.0000.000
17392017.10.26 18:05close8700.01114.0130.0000.000334.481183133.20
17402017.10.26 18:05close8690.01114.0230.0000.000-13.521183119.68
17412017.10.27 11:05buy8710.01114.0590.0000.000
17422017.10.27 15:35close8710.01114.3180.0000.000255.001183374.68
17432017.11.01 01:05buy8720.01113.6160.0000.000
17442017.11.01 03:55close8720.01113.8170.0000.000197.001183571.68
17452017.11.01 09:20buy8730.01113.7940.0000.000
17462017.11.01 13:00close8730.01113.9910.0000.000193.001183764.68
17472017.11.01 17:35buy8740.01113.9000.0000.000
17482017.11.01 21:25close8740.01114.0970.0000.000193.001183957.68
17492017.11.02 03:20buy8750.01114.0110.0000.000
17502017.11.03 18:00close8750.01114.2610.0000.000252.161184209.84
17512017.11.03 21:55buy8760.01114.1850.0000.000
17522017.11.06 03:00close8760.01114.3870.0000.000204.161184414.00
17532017.11.07 13:30buy8770.01114.1120.0000.000
17542017.11.13 07:40buy8780.01113.6130.0000.000
17552017.11.16 08:25buy8790.01112.9470.0000.000
17562017.11.21 01:20buy8800.01112.5820.0000.000
17572017.11.24 10:00buy8810.01111.4150.0000.000
17582017.12.04 09:25close8810.01113.0440.0000.0001674.281186088.28
17592017.12.04 09:25close8800.01113.0330.0000.000527.081186615.36
17602017.12.04 09:25close8790.01113.0380.0000.000185.561186800.92
17612017.12.04 09:25close8780.01113.0450.0000.000-442.641186358.28
17622017.12.04 09:25close8770.01113.0340.0000.000-915.681185442.60
17632017.12.04 15:15buy8820.01112.8660.0000.000
17642017.12.07 05:55buy8830.01112.3650.0000.000
17652017.12.07 12:45close8830.01112.7110.0000.000342.001185784.60
17662017.12.07 12:45close8820.01112.7180.0000.000-121.201185663.40
17672017.12.07 15:55buy8840.01112.6500.0000.000
17682017.12.07 20:30close8840.01112.9050.0000.000251.001185914.40
17692017.12.08 13:55buy8850.01113.4830.0000.000
17702017.12.11 03:20close8850.01113.6860.0000.000205.161186119.56
17712017.12.15 21:45buy8860.01112.6300.0000.000
17722017.12.19 16:30close8860.01112.8460.0000.000224.321186343.88
17732017.12.19 21:50buy8870.01112.9400.0000.000
17742017.12.20 10:05close8870.01113.1350.0000.000197.161186541.04
17752017.12.21 01:00buy8880.01113.3530.0000.000
17762017.12.21 09:40close8880.01113.5720.0000.000215.001186756.04
17772018.01.04 06:35buy8890.01112.6160.0000.000
17782018.01.04 15:40close8890.01112.8170.0000.000197.001186953.04
17792018.01.04 21:55buy8900.01112.7640.0000.000
17802018.01.05 07:35close8900.01112.9810.0000.000219.161187172.20
17812018.01.05 15:35buy8910.01113.1350.0000.000
17822018.01.08 10:00close8910.01113.3730.0000.000240.161187412.36
17832018.01.11 10:30buy8920.01111.6720.0000.000
17842018.01.16 08:35buy8930.01110.7930.0000.000
17852018.01.17 23:55close8930.01111.3470.0000.000556.161187968.52
17862018.01.17 23:55close8920.01111.3440.0000.000-307.361187661.16
17872018.01.18 07:25buy8940.01111.2200.0000.000
17882018.01.22 10:10buy8950.01110.7470.0000.000
17892018.01.22 18:55close8950.01111.1000.0000.000349.001188010.16
17902018.01.22 18:55close8940.01111.0980.0000.000-113.681187896.48
17912018.01.22 22:40buy8960.01110.9480.0000.000
17922018.01.23 09:05close8960.01111.1700.0000.000224.161188120.64
17932018.01.26 03:55buy8970.01109.4120.0000.000
17942018.01.29 12:05buy8980.01108.7390.0000.000
17952018.01.29 18:45close8980.01109.1810.0000.000438.001188558.64
17962018.01.29 18:45close8970.01109.1700.0000.000-239.841188318.80
17972018.01.29 21:35buy8990.01108.9100.0000.000
17982018.01.30 04:45close8990.01109.1520.0000.000244.161188562.96
17992018.01.31 07:25buy9000.01108.7510.0000.000
18002018.01.31 16:10close9000.01108.9480.0000.000193.001188755.96
18012018.01.31 22:00buy9010.01109.0950.0000.000
18022018.02.01 03:10close9010.01109.3340.0000.000253.481189009.44
18032018.02.01 07:05buy9020.01109.2660.0000.000
18042018.02.01 08:15close9020.01109.4630.0000.000193.001189202.44
18052018.02.01 15:20buy9030.01109.5540.0000.000
18062018.02.01 17:35buy9040.01109.2480.0000.000
18072018.02.01 18:45close9040.01109.5270.0000.000275.001189477.44
18082018.02.01 18:45close9030.01109.5240.0000.000-34.001189443.44
18092018.02.02 19:25buy9050.01110.2280.0000.000
18102018.02.06 18:25buy9060.01109.1630.0000.000
18112018.02.16 17:35buy9070.01106.0750.0000.000
18122018.03.23 18:45buy9080.01104.9610.0000.000
18132018.04.13 10:20close9080.01107.6740.0000.0002838.361192281.80
18142018.04.13 10:20close9070.01107.6560.0000.0001921.961194203.76
18152018.04.13 10:20close9060.01107.6580.0000.000-1090.121193113.64
18162018.04.13 10:20close9050.01107.6700.0000.000-2130.801190982.84
18172018.04.13 17:05buy9090.01107.5970.0000.000
18182018.04.18 11:40buy9100.01107.2790.0000.000
18192018.04.20 04:30close9100.01107.6510.0000.000392.641191375.48
18202018.04.20 04:30close9090.01107.6510.0000.00093.121191468.60
18212018.04.20 09:05buy9110.01107.5870.0000.000
18222018.04.20 17:00close9110.01107.7920.0000.000201.001191669.60
18232018.04.24 02:00buy9120.01108.6690.0000.000
18242018.04.24 10:05close9120.01108.8850.0000.000212.001191881.60
18252018.04.24 13:10buy9130.01108.7780.0000.000
18262018.04.24 15:45close9130.01108.9760.0000.000194.001192075.60
18272018.04.24 19:20buy9140.01108.8640.0000.000
18282018.04.25 08:25close9140.01109.0630.0000.000201.161192276.76
18292018.04.25 12:25buy9150.01108.9990.0000.000
18302018.04.25 14:45close9150.01109.1950.0000.000192.001192468.76
18312018.04.26 03:05buy9160.01109.3760.0000.000
18322018.05.01 12:05close9160.01109.6230.0000.000261.481192730.24
18332018.05.01 19:55buy9170.01109.6040.0000.000
18342018.05.01 22:15close9170.01109.8530.0000.000245.001192975.24
18352018.05.02 03:15buy9180.01109.7280.0000.000
18362018.05.02 17:25close9180.01109.9350.0000.000203.001193178.24
18372018.05.07 15:45buy9190.01109.1920.0000.000
18382018.05.09 04:05close9190.01109.4920.0000.000308.321193486.56
18392018.05.09 13:35buy9200.01109.6590.0000.000
18402018.05.10 03:15close9200.01109.8630.0000.000218.481193705.04
18412018.05.14 15:05buy9210.01109.4800.0000.000
18422018.05.15 00:10close9210.01109.6970.0000.000219.161193924.20
18432018.05.16 01:45buy9220.01110.2910.0000.000
18442018.05.17 09:20close9220.01110.5100.0000.000233.481194157.68
18452018.05.17 19:40buy9230.01110.6840.0000.000
18462018.05.18 03:55close9230.01110.8910.0000.000209.161194366.84
18472018.05.18 08:25buy9240.01110.8830.0000.000
18482018.05.21 06:05close9240.01111.0900.0000.000209.161194576.00
18492018.05.21 12:30buy9250.01111.2830.0000.000
18502018.05.25 09:05buy9260.01109.5220.0000.000
18512018.05.30 21:25buy9270.01108.8400.0000.000
18522018.06.05 02:20close9270.01109.9520.0000.0001144.961195720.96
18532018.06.05 02:20close9260.01109.9530.0000.000482.441196203.40
18542018.06.05 02:20close9250.01109.9500.0000.000-1244.601194958.80
18552018.06.05 05:20buy9280.01109.7900.0000.000
18562018.06.06 10:00close9280.01110.0280.0000.000240.161195198.96
18572018.06.06 15:45buy9290.01110.0640.0000.000
18582018.06.12 02:15close9290.01110.2960.0000.000264.961195463.92
18592018.06.12 05:55buy9300.01110.1990.0000.000
18602018.06.12 07:45close9300.01110.4050.0000.000202.001195665.92
18612018.06.12 11:25buy9310.01110.2450.0000.000
18622018.06.12 21:10close9310.01110.4720.0000.000223.001195888.92
18632018.06.13 09:25buy9320.01110.5610.0000.000
18642018.06.13 21:30close9320.01110.7700.0000.000205.001196093.92
18652018.06.15 01:55buy9330.01110.5280.0000.000
18662018.06.15 05:45close9330.01110.7540.0000.000222.001196315.92
18672018.06.15 10:40buy9340.01110.5550.0000.000
18682018.06.20 01:30buy9350.01110.0140.0000.000
18692018.06.20 22:00close9350.01110.4060.0000.000388.001196703.92
18702018.06.20 22:00close9340.01110.3980.0000.000-142.521196561.40
18712018.06.21 10:55buy9360.01110.5480.0000.000
18722018.06.22 15:35buy9370.01110.1090.0000.000
18732018.06.26 02:30buy9380.01109.6430.0000.000
18742018.06.26 20:50close9380.01110.1790.0000.000532.001197093.40
18752018.06.26 20:50close9370.01110.1750.0000.00074.321197167.72
18762018.06.26 20:50close9360.01110.1720.0000.000-361.521196806.20
18772018.06.27 03:55buy9390.01109.9070.0000.000
18782018.06.27 14:50close9390.01110.2180.0000.000307.001197113.20
18792018.06.27 20:10buy9400.01110.2540.0000.000
18802018.06.28 21:25close9400.01110.4650.0000.000225.481197338.68
18812018.06.29 02:35buy9410.01110.4400.0000.000
18822018.06.29 06:00close9410.01110.7260.0000.000282.001197620.68
18832018.06.29 09:35buy9420.01110.6180.0000.000
18842018.06.29 18:15close9420.01110.8570.0000.000235.001197855.68
18852018.06.29 23:00buy9430.01110.7190.0000.000
18862018.07.02 04:15close9430.01111.0140.0000.000297.161198152.84
18872018.07.02 07:15buy9440.01110.7660.0000.000
18882018.07.03 04:05close9440.01110.9960.0000.000232.161198385.00
18892018.07.05 15:25buy9450.01110.5840.0000.000
18902018.07.09 19:00close9450.01110.7990.0000.000223.321198608.32
18912018.07.11 16:00buy9460.01111.1240.0000.000
18922018.07.11 18:15close9460.01111.3370.0000.000209.001198817.32
18932018.07.12 16:15buy9470.01112.3790.0000.000
18942018.07.13 01:45close9470.01112.5790.0000.000202.161199019.48
18952018.07.13 05:35buy9480.01112.5950.0000.000
18962018.07.17 17:35close9480.01112.8810.0000.000294.321199313.80
18972018.07.18 12:10buy9490.01112.9690.0000.000
18982018.07.23 23:20buy9500.01111.3840.0000.000
18992018.07.27 03:50buy9510.01111.1200.0000.000
19002018.07.31 17:00close9510.01111.9170.0000.000805.321200119.12
19012018.07.31 17:00close9500.01111.9180.0000.000579.281200698.40
19022018.07.31 17:00close9490.01111.9230.0000.000-969.921199728.48
19032018.07.31 20:35buy9520.01111.8060.0000.000
19042018.08.01 09:05close9520.01112.0260.0000.000222.161199950.64
19052018.08.01 13:10buy9530.01111.9350.0000.000
19062018.08.06 17:25buy9540.01111.4090.0000.000
19072018.08.09 15:30buy9550.01111.0730.0000.000
19082018.08.13 19:35buy9560.01110.6210.0000.000
19092018.08.15 03:30close9560.01111.3220.0000.000709.321200659.96
19102018.08.15 03:30close9550.01111.3300.0000.000277.641200937.60
19112018.08.15 03:30close9540.01111.3230.0000.000-34.561200903.04
19122018.08.15 03:30close9530.01111.3390.0000.000-513.761200389.28
19132018.08.15 06:20buy9570.01111.2170.0000.000
19142018.08.21 20:40buy9580.01110.3700.0000.000
19152018.08.23 08:30close9580.01110.9250.0000.000575.641200964.92
19162018.08.23 08:30close9570.01110.9170.0000.000-242.401200722.52
19172018.08.23 11:20buy9590.01110.7730.0000.000
19182018.08.23 16:35close9590.01110.9700.0000.000193.001200915.52
19192018.08.24 09:20buy9600.01111.3410.0000.000
19202018.08.29 18:00close9600.01111.6750.0000.000348.481201264.00
19212018.08.30 04:40buy9610.01111.6190.0000.000
19222018.09.03 03:35buy9620.01111.0480.0000.000
19232018.09.04 10:10close9620.01111.4460.0000.000400.161201664.16
19242018.09.04 10:10close9610.01111.4390.0000.000-165.521201498.64
19252018.09.04 14:15buy9630.01111.3490.0000.000
19262018.09.05 04:00close9630.01111.6390.0000.000292.161201790.80
19272018.09.07 19:15buy9640.01110.8950.0000.000
19282018.09.07 21:30close9640.01111.0930.0000.000194.001201984.80
19292018.09.10 02:15buy9650.01110.9140.0000.000
19302018.09.10 12:30close9650.01111.1400.0000.000222.001202206.80
19312018.09.11 12:00buy9660.01111.4060.0000.000
19322018.09.11 19:10close9660.01111.6250.0000.000215.001202421.80
19332018.09.13 15:45buy9670.01111.3780.0000.000
19342018.09.13 16:50close9670.01111.6190.0000.000237.001202658.80
19352018.09.14 05:25buy9680.01111.9410.0000.000
19362018.09.14 18:25close9680.01112.1690.0000.000224.001202882.80
19372018.09.19 01:15buy9690.01112.3310.0000.000
19382018.09.20 18:10close9690.01112.5440.0000.000227.481203110.28
19392018.09.20 22:10buy9700.01112.4490.0000.000
19402018.09.21 05:55close9700.01112.6660.0000.000219.161203329.44
19412018.09.21 10:55buy9710.01112.6690.0000.000
19422018.09.25 03:45close9710.01112.8740.0000.000213.321203542.76
19432018.09.25 12:05buy9720.01112.8550.0000.000
19442018.09.26 21:45close9720.01113.0860.0000.000233.161203775.92
19452018.09.27 23:05buy9730.01113.3550.0000.000
19462018.09.28 04:20close9730.01113.6220.0000.000269.161204045.08
19472018.09.28 09:00buy9740.01113.4740.0000.000
19482018.09.28 23:35close9740.01113.6810.0000.000203.001204248.08
19492018.10.01 15:45buy9750.01113.8960.0000.000
19502018.10.03 17:35close9750.01114.1040.0000.000216.321204464.40
19512018.10.04 03:15buy9760.01114.4370.0000.000
19522018.10.10 16:20buy9770.01113.1760.0000.000
19532018.10.12 11:35buy9780.01112.2570.0000.000
19542018.10.31 17:00close9780.01113.3720.0000.0001215.721205680.12
19552018.10.31 17:00close9770.01113.3680.0000.000317.361205997.48
19562018.10.31 17:00close9760.01113.3700.0000.000-917.001205080.48
19572018.11.02 11:40buy9790.01112.8830.0000.000
19582018.11.02 19:00close9790.01113.1050.0000.000218.001205298.48
19592018.11.05 01:20buy9800.01113.1470.0000.000
19602018.11.06 06:45close9800.01113.3500.0000.000205.161205503.64
19612018.11.08 08:10buy9810.01113.6030.0000.000
19622018.11.08 18:10close9810.01113.8340.0000.000227.001205730.64
19632018.11.09 01:45buy9820.01113.9580.0000.000
19642018.11.12 08:45close9820.01114.1950.0000.000239.161205969.80
19652018.11.12 11:20buy9830.01113.9610.0000.000
19662018.11.20 22:55buy9840.01112.6500.0000.000
19672018.11.26 16:35close9840.01113.4160.0000.000798.961206768.76
19682018.11.26 16:35close9830.01113.4170.0000.000-461.761206307.00
19692018.11.27 01:15buy9850.01113.5340.0000.000
19702018.11.27 17:10close9850.01113.7460.0000.000208.001206515.00
19712018.11.28 01:25buy9860.01113.7490.0000.000
19722018.11.28 17:55close9860.01113.9800.0000.000227.001206742.00
19732018.11.30 23:00buy9870.01113.4980.0000.000
19742018.12.03 01:00close9870.01113.7190.0000.000223.161206965.16
19752018.12.03 04:20buy9880.01113.5460.0000.000
19762018.12.05 10:45buy9890.01112.9900.0000.000
19772018.12.10 14:15buy9900.01112.6110.0000.000
19782018.12.10 19:55close9900.01113.1590.0000.000544.001207509.16
19792018.12.10 19:55close9890.01113.1550.0000.000191.801207700.96
19802018.12.10 19:55close9880.01113.1610.0000.000-345.881207355.08
19812018.12.11 01:35buy9910.01113.1810.0000.000
19822018.12.11 18:10close9910.01113.3960.0000.000211.001207566.08
19832018.12.12 02:05buy9920.01113.3370.0000.000
19842018.12.13 15:40close9920.01113.5630.0000.000240.481207806.56
19852018.12.20 05:45buy9930.01112.3980.0000.000
19862018.12.26 16:00buy9940.01110.5260.0000.000
19872019.01.03 22:10buy9950.01107.5050.0000.000
19882019.02.11 11:05close9950.01110.2470.0000.0002965.921210772.48
19892019.02.11 11:05close9940.01110.2550.0000.00014.521210787.00
19902019.02.11 11:05close9930.01110.2510.0000.000-1836.841208950.16
19912019.02.11 22:10buy9960.01110.3780.0000.000
19922019.02.12 05:50close9960.01110.6210.0000.000245.161209195.32
19932019.02.12 09:20buy9970.01110.5080.0000.000
19942019.02.13 10:10close9970.01110.7310.0000.000225.161209420.48
19952019.02.13 13:50buy9980.01110.6560.0000.000
19962019.02.13 15:50close9980.01110.8700.0000.000210.001209630.48
19972019.02.14 01:35buy9990.01110.9430.0000.000
19982019.02.25 19:20close9990.01111.1630.0000.000271.441209901.92
19992019.02.25 22:30buy10000.01111.0180.0000.000
20002019.02.28 16:55close10000.01111.2350.0000.000243.801210145.72
20012019.03.01 01:55buy10010.01111.3420.0000.000
20022019.03.01 03:15close10010.01111.5650.0000.000219.001210364.72
20032019.03.01 13:50buy10020.01111.8040.0000.000
20042019.03.01 21:15close10020.01112.0250.0000.000217.001210581.72
20052019.03.01 23:25buy10030.01111.9170.0000.000
20062019.03.12 08:00buy10040.01111.3470.0000.000
20072019.03.14 19:05close10040.01111.7400.0000.000413.641210995.36
20082019.03.14 19:05close10030.01111.7370.0000.000-103.921210891.44
20092019.03.14 23:55buy10050.01111.6850.0000.000
20102019.03.15 03:55close10050.01111.8880.0000.000205.161211096.60
20112019.03.20 08:35buy10060.01111.5650.0000.000
20122019.03.21 22:00buy10070.01110.7640.0000.000
20132019.03.25 15:20buy10080.01110.0960.0000.000
20142019.03.29 03:55close10080.01110.9040.0000.000840.961211937.56
20152019.03.29 03:55close10070.01110.9110.0000.000192.281212129.84
20162019.03.29 03:55close10060.01110.9020.0000.000-599.241211530.60
20172019.03.29 07:35buy10090.01110.7100.0000.000
20182019.03.29 18:05close10090.01110.9220.0000.000208.001211738.60
20192019.04.01 07:15buy10100.01111.0100.0000.000
20202019.04.01 18:10close10100.01111.2390.0000.000225.001211963.60
20212019.04.02 03:20buy10110.01111.3270.0000.000
20222019.04.03 09:35close10110.01111.5330.0000.000208.161212171.76
20232019.04.12 02:15buy10120.01111.6190.0000.000
20242019.04.12 08:45close10120.01111.8220.0000.000199.001212370.76
20252019.04.12 17:00buy10130.01111.9060.0000.000
20262019.04.17 03:15close10130.01112.1200.0000.000228.481212599.24
20272019.04.25 04:30buy10140.01112.0370.0000.000
20282019.04.29 20:45buy10150.01111.7520.0000.000
20292019.05.02 10:20buy10160.01111.4700.0000.000
20302019.05.06 19:30buy10170.01110.8120.0000.000
20312019.05.10 07:00buy10180.01109.7800.0000.000
20322019.05.30 03:50buy10190.01109.5180.0000.000
20332019.06.04 20:55buy10200.01108.0970.0000.000
20342019.06.21 16:10buy10210.01107.4390.0000.000
20352019.08.06 10:50buy10220.01106.3800.0000.000
20362019.08.08 08:55buy10230.01106.1080.0000.000
20372019.08.13 09:15buy10240.01105.3630.0000.000
20382019.10.28 19:00close10240.01109.0170.0000.0004118.161216717.40
20392019.10.28 19:00close10230.01109.0160.0000.0003390.641220108.04
20402019.10.28 19:00close10220.01109.0270.0000.0003154.281223262.32
20412019.10.28 19:00close10210.01109.0250.0000.0002364.321225626.64
20422019.10.28 19:00close10200.01109.0260.0000.0001824.361227451.00
20432019.10.28 19:00close10190.01109.0260.0000.000421.841227872.84
20442019.10.28 19:00close10180.01109.0200.0000.000277.041228149.88
20452019.10.28 19:00close10170.01109.0190.0000.000-719.001227430.88
20462019.10.28 19:00close10160.01109.0270.0000.000-1356.681226074.20
20472019.10.28 19:00close10150.01109.0100.0000.000-1624.881224449.32
20482019.10.28 19:00close10140.01109.0080.0000.000-1899.561222549.76
20492019.10.28 22:40buy10250.01108.9200.0000.000
20502019.10.30 21:40close10250.01109.2240.0000.000312.321222862.08
20512019.11.01 23:55buy10260.01108.1510.0000.000
20522019.11.04 10:10close10260.01108.3780.0000.000229.161223091.24
20532019.11.04 23:35buy10270.01108.5760.0000.000
20542019.11.05 05:05close10270.01108.7740.0000.000200.161223291.40
20552019.11.06 02:20buy10280.01109.1190.0000.000
20562019.11.07 18:00close10280.01109.3250.0000.000220.481223511.88
20572019.11.07 22:15buy10290.01109.2540.0000.000
20582019.11.08 14:25close10290.01109.4630.0000.000211.161223723.04
20592019.11.12 06:35buy10300.01109.1160.0000.000
20602019.11.18 01:05buy10310.01108.7330.0000.000
20612019.11.18 12:20close10310.01109.0310.0000.000294.001224017.04
20622019.11.18 12:20close10300.01109.0390.0000.000-44.041223973.00
20632019.11.18 15:20buy10320.01108.9330.0000.000
20642019.11.20 20:00buy10330.01108.5350.0000.000
20652019.11.25 08:00close10330.01108.8620.0000.000353.801224326.80
20662019.11.25 08:00close10320.01108.8650.0000.000-28.881224297.92
20672019.11.28 01:05buy10340.01109.4060.0000.000
20682019.11.29 15:05close10340.01109.6200.0000.000216.161224514.08
20692019.12.02 06:30buy10350.01109.6560.0000.000
20702019.12.05 01:40buy10360.01108.8110.0000.000
20712019.12.12 21:35close10360.01109.3780.0000.000606.121225120.20
20722019.12.12 21:35close10350.01109.3830.0000.000-203.081224917.12
20732019.12.13 14:55buy10370.01109.6050.0000.000
20742020.01.07 08:00buy10380.01108.4420.0000.000
20752020.01.08 20:05close10380.01109.1220.0000.000682.161225599.28
20762020.01.08 20:05close10370.01109.1270.0000.000-334.161225265.12
20772020.01.08 22:50buy10390.01109.0100.0000.000
20782020.01.09 02:50close10390.01109.2090.0000.000213.481225478.60
20792020.01.09 14:55buy10400.01109.3350.0000.000
20802020.01.09 17:20close10400.01109.5480.0000.000209.001225687.60
20812020.01.09 20:20buy10410.01109.4100.0000.000
20822020.01.10 11:50close10410.01109.6030.0000.000195.161225882.76
20832020.01.13 15:50buy10420.01109.8310.0000.000
20842020.01.14 02:05close10420.01110.0420.0000.000213.161226095.92
20852020.01.14 09:15buy10430.01110.0280.0000.000
20862020.01.17 01:20close10430.01110.2200.0000.000218.801226314.72
20872020.01.29 01:15buy10440.01109.0790.0000.000
20882020.02.04 17:30close10440.01109.3480.0000.000301.961226616.68
20892020.02.05 01:55buy10450.01109.4280.0000.000
20902020.02.05 10:40close10450.01109.6810.0000.000249.001226865.68
20912020.02.06 01:50buy10460.01109.7740.0000.000
20922020.02.06 07:10close10460.01109.9810.0000.000203.001227068.68
20932020.02.06 09:05buy10470.01109.8560.0000.000
20942020.02.12 10:35close10470.01110.0650.0000.000229.641227298.32
20952020.02.12 20:25buy10480.01110.0050.0000.000
20962020.02.19 11:15close10480.01110.2070.0000.000241.121227539.44
20972020.02.20 02:00buy10490.01111.1900.0000.000
20982020.02.20 05:10close10490.01111.4050.0000.000211.001227750.44
20992020.02.20 18:35buy10500.01111.7420.0000.000
21002020.02.20 19:50close10500.01111.9920.0000.000246.001227996.44
21012020.02.21 01:35buy10510.01112.0240.0000.000
21022020.02.26 08:05buy10520.01110.3720.0000.000
21032020.03.02 11:00buy10530.01108.0090.0000.000
21042020.03.04 16:05buy10540.01107.4160.0000.000
21052020.03.10 11:00buy10550.01103.8460.0000.000
21062020.03.10 18:55buy10560.01103.5360.0000.000
21072020.03.13 19:35close10560.01107.6310.0000.0004121.801232118.24
21082020.03.13 19:35close10550.01107.6210.0000.0003801.801235920.04
21092020.03.13 19:35close10540.01107.6270.0000.000274.761236194.80
21102020.03.13 19:35close10530.01107.6230.0000.000-309.921235884.88
21112020.03.13 19:35close10520.01107.6270.0000.000-2638.121233246.76
21122020.03.13 19:35close10510.01107.6220.0000.000-4276.641228970.12
21132020.03.16 01:15buy10570.01106.6090.0000.000
21142020.03.16 03:30close10570.01106.8810.0000.000268.001229238.12
21152020.03.18 01:10buy10580.01107.5090.0000.000
21162020.03.18 04:10buy10590.01107.2160.0000.000
21172020.03.18 11:45close10590.01107.4870.0000.000267.001229505.12
21182020.03.18 11:45close10580.01107.4690.0000.000-44.001229461.12
21192020.03.18 21:45buy10600.01107.9710.0000.000
21202020.03.18 22:10close10600.01108.2140.0000.000239.001229700.12
21212020.03.18 22:30buy10610.01107.9450.0000.000
21222020.03.19 01:20close10610.01108.2040.0000.000273.481229973.60
21232020.03.19 08:50buy10620.01108.7870.0000.000
21242020.03.19 10:20close10620.01109.0670.0000.000276.001230249.60
21252020.03.20 04:45buy10630.01110.5960.0000.000
21262020.03.20 16:55close10630.01110.7890.0000.000189.001230438.60
21272020.03.20 23:50buy10640.01110.9320.0000.000
21282020.03.23 01:05buy10650.01110.6060.0000.000
21292020.03.23 01:20close10650.01111.0850.0000.000475.001230913.60
21302020.03.23 01:20close10640.01111.0690.0000.000139.161231052.76
21312020.03.23 02:50buy10660.01110.4070.0000.000
21322020.03.23 03:45close10660.01110.6790.0000.000268.001231320.76
21332020.03.23 23:35buy10670.01111.1270.0000.000
21342020.03.24 03:00buy10680.01110.8240.0000.000
21352020.03.24 17:00close10680.01111.1820.0000.000354.001231674.76
21362020.03.24 17:00close10670.01111.1860.0000.00061.161231735.92
21372020.03.24 23:55buy10690.01111.2350.0000.000
21382020.03.25 00:25close10690.01111.4660.0000.000233.161231969.08
21392020.03.25 01:40buy10700.01111.1630.0000.000
21402020.03.25 08:05close10700.01111.3780.0000.000211.001232180.08
21412020.03.25 20:25buy10710.01111.3380.0000.000
21422020.03.30 17:05buy10720.01107.7610.0000.000
21432020.04.02 08:15buy10730.01107.3130.0000.000
21442020.04.06 03:20close10730.01108.9630.0000.0001658.321233838.40
21452020.04.06 03:20close10720.01108.9740.0000.0001252.121235090.52
21462020.04.06 03:20close10710.01108.9590.0000.000-2309.081232781.44
21472020.04.06 14:05buy10740.01109.0540.0000.000
21482020.04.07 01:25close10740.01109.2550.0000.000203.161232984.60
21492020.04.15 21:10buy10750.01107.3620.0000.000
21502020.04.15 23:00close10750.01107.5760.0000.000210.001233194.60
21512020.04.16 09:20buy10760.01107.7930.0000.000
21522020.04.17 00:35close10760.01108.0160.0000.000225.161233419.76
21532020.04.17 03:20buy10770.01107.8050.0000.000
21542020.04.30 06:55buy10780.01106.5780.0000.000
21552020.04.30 22:25close10780.01107.3160.0000.000734.001234153.76
21562020.04.30 22:25close10770.01107.3250.0000.000-403.921233749.84
21572020.05.01 01:30buy10790.01107.0180.0000.000
21582020.05.01 02:20close10790.01107.2470.0000.000225.001233974.84
21592020.05.01 08:25buy10800.01107.0490.0000.000
21602020.05.07 16:05buy10810.01106.4340.0000.000
21612020.05.11 01:30close10810.01106.8610.0000.000435.321234410.16
21622020.05.11 01:30close10800.01106.8720.0000.000-131.721234278.44
21632020.05.11 05:35buy10820.01106.8420.0000.000
21642020.05.11 09:35close10820.01107.0510.0000.000205.001234483.44
21652020.05.11 22:55buy10830.01107.6320.0000.000
21662020.05.15 06:35buy10840.01107.2270.0000.000
21672020.05.19 12:45close10840.01107.5560.0000.000337.321234820.76
21682020.05.19 12:45close10830.01107.5650.0000.000-21.721234799.04
21692020.05.19 19:55buy10850.01107.8110.0000.000
21702020.06.02 15:10close10850.01108.1240.0000.000395.241235194.28
21712020.06.03 01:00buy10860.01108.6430.0000.000
21722020.06.03 18:10close10860.01108.8630.0000.000216.001235410.28
21732020.06.04 03:20buy10870.01108.8290.0000.000
21742020.06.04 07:25close10870.01109.0470.0000.000214.001235624.28
21752020.06.04 12:25buy10880.01108.9880.0000.000
21762020.06.04 23:15close10880.01109.1810.0000.000189.001235813.28
21772020.06.05 03:55buy10890.01109.0740.0000.000
21782020.06.05 09:00close10890.01109.2860.0000.000208.001236021.28
21792020.06.05 21:05buy10900.01109.6440.0000.000
21802020.06.12 16:40buy10910.01107.2760.0000.000
21812020.07.28 10:05buy10920.01105.4960.0000.000
21822020.09.21 22:50buy10930.01104.6770.0000.000
21832020.10.29 08:40buy10940.01104.3930.0000.000
21842020.11.19 17:10buy10950.01103.9550.0000.000
21852020.12.16 22:05buy10960.01103.5130.0000.000
21862021.01.04 22:00buy10970.01103.1160.0000.000
21872021.02.04 13:00close10970.01105.2910.0000.0002374.281238395.56
21882021.02.04 13:00close10960.01105.2810.0000.0002084.321240479.88
21892021.02.04 13:00close10950.01105.2820.0000.0001797.321242277.20
21902021.02.04 13:00close10940.01105.2760.0000.0001482.681243759.88
21912021.02.04 13:00close10930.01105.2890.0000.0001458.081245217.96
21922021.02.04 13:00close10920.01105.2850.0000.000973.881246191.84
21932021.02.04 13:00close10910.01105.2790.0000.000-541.081245650.76
21942021.02.04 13:00close10900.01105.2800.0000.000-2864.961242785.80
21952021.02.05 02:35buy10980.01105.4890.0000.000
21962021.02.05 14:35close10980.01105.6990.0000.000206.001242991.80
21972021.02.08 14:55buy10990.01105.5710.0000.000
21982021.02.10 15:35buy11000.01104.5980.0000.000
21992021.02.15 09:35close11000.01105.1950.0000.000623.801243615.60
22002021.02.15 09:35close10990.01105.1970.0000.000-334.881243280.72
22012021.02.15 19:30buy11010.01105.3270.0000.000
22022021.02.16 03:35close11010.01105.5410.0000.000216.161243496.88
22032021.02.16 07:40buy11020.01105.4660.0000.000
22042021.02.16 15:55close11020.01105.6710.0000.000201.001243697.88
22052021.02.17 04:05buy11030.01105.9910.0000.000
22062021.02.22 12:15buy11040.01105.6020.0000.000
22072021.02.23 17:10buy11050.01105.1850.0000.000
22082021.02.24 10:55close11050.01105.6650.0000.000482.161244180.04
22092021.02.24 10:55close11040.01105.6670.0000.00073.321244253.36
22102021.02.24 10:55close11030.01105.6610.0000.000-290.881243962.48
22112021.02.24 19:15buy11060.01105.9070.0000.000
22122021.02.25 03:40close11060.01106.1160.0000.000223.481244185.96
22132021.02.25 06:10buy11070.01105.9380.0000.000
22142021.02.25 11:05close11070.01106.1340.0000.000192.001244377.96
22152021.02.25 20:30buy11080.01106.0990.0000.000
22162021.02.26 01:30close11080.01106.3350.0000.000238.161244616.12
22172021.02.26 04:00buy11090.01106.1520.0000.000
22182021.02.26 12:00close11090.01106.4920.0000.000336.001244952.12
22192021.02.26 21:30buy11100.01106.5170.0000.000
22202021.03.01 11:05close11100.01106.7140.0000.000199.161245151.28
22212021.03.01 16:00buy11110.01106.6460.0000.000
22222021.03.01 20:15close11110.01106.8530.0000.000203.001245354.28
22232021.03.02 04:55buy11120.01106.7670.0000.000
22242021.03.03 13:25close11120.01106.9730.0000.000208.161245562.44
22252021.03.03 15:55buy11130.01106.8720.0000.000
22262021.03.03 17:15close11130.01107.0810.0000.000205.001245767.44
22272021.03.05 02:20buy11140.01107.9040.0000.000
22282021.03.05 08:00close11140.01108.1100.0000.000202.001245969.44
22292021.03.05 14:20buy11150.01108.3180.0000.000
22302021.03.05 15:35close11150.01108.5420.0000.000220.001246189.44
22312021.03.05 16:20buy11160.01108.2180.0000.000
22322021.03.08 01:15close11160.01108.4380.0000.000222.161246411.60
22332021.03.09 08:25buy11170.01109.1180.0000.000
22342021.03.09 10:35buy11180.01108.7740.0000.000
22352021.03.11 10:30buy11190.01108.5240.0000.000
22362021.03.12 08:55close11190.01108.8650.0000.000343.161246754.76
22372021.03.12 08:55close11180.01108.8700.0000.000122.801246877.56
22382021.03.12 08:55close11170.01108.8760.0000.000-215.201246662.36
22392021.03.12 13:35buy11200.01108.9610.0000.000
22402021.03.15 05:30close11200.01109.1860.0000.000227.161246889.52
22412021.03.15 11:10buy11210.01109.1060.0000.000
22422021.03.17 19:20close11210.01109.3170.0000.000219.321247108.84
22432021.03.18 18:30buy11220.01108.9970.0000.000
22442021.03.24 21:50buy11230.01108.7020.0000.000
22452021.03.25 04:35close11230.01108.9440.0000.000256.481247365.32
22462021.03.25 04:35close11220.01108.9610.0000.0003.121247368.44
22472021.03.25 16:20buy11240.01109.0410.0000.000
22482021.03.26 03:40close11240.01109.2530.0000.000214.161247582.60
22492021.03.26 18:15buy11250.01109.6240.0000.000
22502021.03.29 21:30close11250.01109.8380.0000.000216.161247798.76
22512021.03.30 01:15buy11260.01109.7830.0000.000
22522021.03.30 09:00close11260.01109.9880.0000.000201.001247999.76
22532021.03.30 17:45buy11270.01110.2820.0000.000
22542021.03.31 03:35close11270.01110.5140.0000.000234.161248233.92
22552021.03.31 09:30buy11280.01110.7400.0000.000
22562021.04.06 15:05buy11290.01110.3180.0000.000
22572021.04.13 09:20buy11300.01109.6050.0000.000
22582021.04.20 14:15buy11310.01108.3390.0000.000
22592021.04.27 01:00buy11320.01108.1120.0000.000
22602021.05.03 05:35close11320.01109.4810.0000.0001401.961249635.88
22612021.05.03 05:35close11310.01109.4680.0000.0001205.081250840.96
22622021.05.03 05:35close11300.01109.4780.0000.000-7.801250833.16
22632021.05.03 05:35close11290.01109.4640.0000.000-691.681250141.48
22642021.05.03 05:35close11280.01109.4660.0000.000-1074.721249066.76
22652021.05.03 12:20buy11330.01109.5480.0000.000
22662021.05.04 14:45buy11340.01109.2700.0000.000
22672021.05.10 11:50buy11350.01108.7720.0000.000
22682021.05.12 17:05close11350.01109.2820.0000.000518.321249585.08
22692021.05.12 17:05close11340.01109.2870.0000.00062.281249647.36
22702021.05.12 17:05close11330.01109.2800.0000.000-216.561249430.80
22712021.05.13 03:55buy11360.01109.5900.0000.000
22722021.05.19 16:00buy11370.01109.0230.0000.000
22732021.05.27 16:20close11370.01109.4250.0000.000459.601249890.40
22742021.05.27 16:20close11360.01109.4290.0000.000-78.761249811.64
22752021.05.28 07:10buy11380.01109.8380.0000.000
22762021.05.28 14:55close11380.01110.0410.0000.000199.001250010.64
22772021.05.28 18:35buy11390.01109.8430.0000.000
22782021.06.03 16:35close11390.01110.0620.0000.000251.961250262.60
22792021.06.04 02:40buy11400.01110.2600.0000.000
22802021.06.08 13:35buy11410.01109.4330.0000.000
22812021.06.14 17:45close11410.01109.9550.0000.000554.961250817.56
22822021.06.14 17:45close11400.01109.9570.0000.000-257.721250559.84
22832021.06.15 01:45buy11420.01110.0580.0000.000
22842021.06.16 21:05close11420.01110.3680.0000.000312.161250872.00
22852021.06.17 05:05buy11430.01110.6220.0000.000
22862021.06.22 03:30buy11440.01110.2450.0000.000
22872021.06.22 15:05close11440.01110.5410.0000.000292.001251164.00
22882021.06.22 15:05close11430.01110.5330.0000.000-74.521251089.48
22892021.06.22 21:25buy11450.01110.6600.0000.000
22902021.06.23 09:25close11450.01110.8790.0000.000221.161251310.64
22912021.06.23 14:40buy11460.01110.8210.0000.000
22922021.06.24 02:40close11460.01111.0340.0000.000227.481251538.12
22932021.07.01 04:00buy11470.01111.0850.0000.000
22942021.07.01 11:05close11470.01111.3300.0000.000241.001251779.12
22952021.07.01 23:40buy11480.01111.5470.0000.000
22962021.07.09 13:20buy11490.01109.9390.0000.000
22972021.07.20 12:50buy11500.01109.4460.0000.000
22982021.07.21 16:35close11500.01110.3910.0000.000947.161252726.28
22992021.07.21 16:35close11490.01110.3940.0000.000512.601253238.88
23002021.07.21 16:35close11480.01110.3900.0000.000-1050.121252188.76
23012021.07.22 01:25buy11510.01110.2680.0000.000
23022021.07.23 11:50close11510.01110.4630.0000.000197.161252385.92
23032021.07.23 16:55buy11520.01110.4100.0000.000
23042021.07.28 19:05buy11530.01110.0660.0000.000
23052021.07.30 23:00buy11540.01109.7120.0000.000
23062021.08.04 22:25buy11550.01109.4410.0000.000
23072021.08.06 15:35close11550.01109.9880.0000.000567.641252953.56
23082021.08.06 15:35close11540.01109.9900.0000.000317.121253270.68
23092021.08.06 15:35close11530.01109.9910.0000.000-11.241253259.44
23102021.08.06 15:35close11520.01109.9850.0000.000-342.761252916.68
23112021.08.06 22:35buy11560.01110.2060.0000.000
23122021.08.10 10:05close11560.01110.4100.0000.000212.321253129.00
23132021.08.10 15:25buy11570.01110.4410.0000.000
23142021.08.11 03:20close11570.01110.6400.0000.000201.161253330.16
23152021.08.11 13:55buy11580.01110.7390.0000.000
23162021.08.18 03:00buy11590.01109.5350.0000.000
23172021.08.27 16:15close11590.01110.2460.0000.000774.761254104.92
23182021.08.27 16:15close11580.01110.2470.0000.000-385.121253719.80
23192021.09.01 15:20buy11600.01110.2340.0000.000
23202021.09.06 14:40buy11610.01109.8620.0000.000
23212021.09.07 16:15close11610.01110.1610.0000.000301.161254020.96
23222021.09.07 16:15close11600.01110.1680.0000.000-33.041253987.92
23232021.09.08 04:00buy11620.01110.2630.0000.000
23242021.09.10 15:05buy11630.01109.8520.0000.000
23252021.09.22 10:35buy11640.01109.4260.0000.000
23262021.09.23 05:20close11640.01109.9220.0000.000510.481254498.40
23272021.09.23 05:20close11630.01109.9210.0000.000145.081254643.48
23282021.09.23 05:20close11620.01109.9220.0000.000-240.281254403.20
23292021.09.23 06:40buy11650.01109.8320.0000.000
23302021.09.23 14:55close11650.01110.0380.0000.000202.001254605.20
23312021.09.24 11:15buy11660.01110.3600.0000.000
23322021.09.24 15:35close11660.01110.5730.0000.000209.001254814.20
23332021.09.24 23:55buy11670.01110.7400.0000.000
23342021.09.27 12:30close11670.01110.9310.0000.000193.161255007.36
23352021.09.27 15:45buy11680.01110.8520.0000.000
23362021.09.28 04:05close11680.01111.0740.0000.000224.161255231.52
23372021.09.28 17:25buy11690.01111.2400.0000.000
23382021.09.28 18:00close11690.01111.4490.0000.000205.001255436.52
23392021.09.28 18:35buy11700.01111.2620.0000.000
23402021.09.28 20:15close11700.01111.4840.0000.000218.001255654.52
23412021.09.29 05:25buy11710.01111.4910.0000.000
23422021.09.29 17:15close11710.01111.7210.0000.000226.001255880.52
23432021.09.30 03:00buy11720.01111.9450.0000.000
23442021.10.04 14:50buy11730.01111.0830.0000.000
23452021.10.06 04:00close11730.01111.6450.0000.000570.321256450.84
23462021.10.06 04:00close11720.01111.6430.0000.000-281.361256169.48
23472021.10.06 10:25buy11740.01111.6170.0000.000
23482021.10.08 04:40close11740.01111.8340.0000.000237.641256407.12
23492021.10.08 12:05buy11750.01111.8430.0000.000
23502021.10.08 18:25close11750.01112.0870.0000.000240.001256647.12
23512021.10.12 05:25buy11760.01113.3090.0000.000
23522021.10.12 15:30close11760.01113.5430.0000.000230.001256877.12
23532021.10.12 22:40buy11770.01113.5880.0000.000
23542021.10.15 02:40close11770.01113.8060.0000.000244.801257121.92
23552021.10.15 17:30buy11780.01114.2430.0000.000
23562021.10.20 02:15close11780.01114.4390.0000.000210.481257332.40
23572021.10.20 10:00buy11790.01114.4370.0000.000
23582021.10.26 14:15buy11800.01113.9550.0000.000
23592021.10.26 17:25close11800.01114.2920.0000.000333.001257665.40
23602021.10.26 17:25close11790.01114.2970.0000.000-107.041257558.36
23612021.10.26 20:15buy11810.01114.1110.0000.000
23622021.11.01 09:35close11810.01114.3270.0000.000248.961257807.32
23632021.11.01 13:25buy11820.01114.1840.0000.000
23642021.11.03 03:10buy11830.01113.9170.0000.000
23652021.11.04 04:10close11830.01114.1610.0000.000258.481258065.80
23662021.11.04 04:10close11820.01114.1630.0000.0005.801258071.60
23672021.11.04 08:35buy11840.01114.1400.0000.000
23682021.11.10 21:30buy11850.01113.7990.0000.000
23692021.11.11 03:40close11850.01114.0680.0000.000283.481258355.08
23702021.11.11 03:40close11840.01114.0790.0000.000-21.881258333.20
23712021.11.11 06:20buy11860.01113.9410.0000.000
23722021.11.12 02:30close11860.01114.1590.0000.000220.161258553.36
23732021.11.12 07:25buy11870.01114.2230.0000.000
23742021.11.16 16:00close11870.01114.4200.0000.000205.321258758.68
23752021.11.17 03:15buy11880.01114.7490.0000.000
23762021.11.18 19:05buy11890.01114.1840.0000.000
23772021.11.22 16:20close11890.01114.6300.0000.000454.321259213.00
23782021.11.22 16:20close11880.01114.6270.0000.000-95.201259117.80
23792021.11.23 01:40buy11900.01114.8140.0000.000
23802021.11.23 04:20close11900.01115.0740.0000.000256.001259373.80
23812021.11.23 08:55buy11910.01115.0510.0000.000
23822021.11.23 10:20buy11920.01114.7110.0000.000
23832021.11.23 14:25close11920.01114.9960.0000.000281.001259654.80
23842021.11.23 14:25close11910.01114.9980.0000.000-57.001259597.80
23852021.11.24 04:35buy11930.01115.0350.0000.000
23862021.11.24 16:10close11930.01115.2840.0000.000245.001259842.80
23872021.11.25 02:50buy11940.01115.3800.0000.000
23882021.11.29 22:10buy11950.01113.6610.0000.000
23892021.12.01 10:05buy11960.01113.3420.0000.000
23902021.12.02 12:15buy11970.01113.0210.0000.000
23912021.12.08 16:30close11970.01113.9080.0000.000907.641260750.44
23922021.12.08 16:30close11960.01113.9020.0000.000599.121261349.56
23932021.12.08 16:30close11950.01113.9190.0000.000309.441261659.00
23942021.12.08 16:30close11940.01113.9160.0000.000-1400.241260258.76
23952021.12.08 19:25buy11980.01113.7560.0000.000
23962021.12.10 16:40buy11990.01113.4830.0000.000
23972021.12.14 09:50close11990.01113.7250.0000.000250.321260509.08
23982021.12.14 09:50close11980.01113.7160.0000.000-7.041260502.04
23992021.12.16 06:45buy12000.01114.0480.0000.000
24002021.12.20 01:05buy12010.01113.6540.0000.000
24012021.12.21 17:20close12010.01113.9610.0000.000309.161260811.20
24022021.12.21 17:20close12000.01113.9580.0000.000-75.521260735.68
24032021.12.21 22:05buy12020.01114.0910.0000.000
24042021.12.22 10:30close12020.01114.3070.0000.000218.161260953.84
24052021.12.22 14:30buy12030.01114.2080.0000.000
24062021.12.23 16:40close12030.01114.4090.0000.000215.481261169.32
24072021.12.23 23:00buy12040.01114.3850.0000.000
24082021.12.27 10:20close12040.01114.5920.0000.000215.321261384.64
24092021.12.28 01:25buy12050.01114.8440.0000.000
24102021.12.30 03:30close12050.01115.0450.0000.000221.641261606.28
24112021.12.30 13:10buy12060.01115.1210.0000.000
24122022.01.03 08:10close12060.01115.3410.0000.000228.321261834.60
24132022.01.03 10:10buy12070.01115.2430.0000.000
24142022.01.04 03:40close12070.01115.4650.0000.000224.161262058.76
24152022.01.04 09:25buy12080.01115.7280.0000.000
24162022.01.04 13:05close12080.01115.9580.0000.000226.001262284.76
24172022.01.04 17:30buy12090.01116.1210.0000.000
24182022.01.11 18:05buy12100.01115.4060.0000.000
24192022.01.17 10:00buy12110.01114.3980.0000.000
24202022.01.25 03:15buy12120.01113.8560.0000.000
24212022.01.27 11:15close12120.01114.9900.0000.0001154.641263439.40
24222022.01.27 11:15close12110.01115.0050.0000.000676.921264116.32
24232022.01.27 11:15close12100.01114.9910.0000.000-308.121263808.20
24242022.01.27 11:15close12090.01115.0070.0000.000-964.001262844.20
24252022.01.27 20:20buy12130.01115.2850.0000.000
24262022.01.28 09:10close12130.01115.5300.0000.000247.161263091.36
24272022.01.28 15:15buy12140.01115.5410.0000.000
24282022.02.04 03:15buy12150.01114.9290.0000.000
24292022.02.04 15:50close12150.01115.3370.0000.000404.001263495.36
24302022.02.04 15:50close12140.01115.3480.0000.000-153.881263341.48
24312022.02.04 19:35buy12160.01115.1640.0000.000
24322022.02.07 07:25close12160.01115.3680.0000.000206.161263547.64
24332022.02.08 10:30buy12170.01115.3730.0000.000
24342022.02.08 17:55close12170.01115.5830.0000.000206.001263753.64
24352022.02.08 21:10buy12180.01115.5030.0000.000
24362022.02.10 11:10close12180.01115.7900.0000.000307.641264061.28
24372022.02.10 15:10buy12190.01115.7530.0000.000
24382022.02.10 15:35close12190.01116.1340.0000.000377.001264438.28
24392022.02.11 03:50buy12200.01115.9630.0000.000
24402022.02.14 20:55buy12210.01115.4600.0000.000
24412022.02.15 17:00close12210.01115.8200.0000.000362.161264800.44
24422022.02.15 17:00close12200.01115.8160.0000.000-138.681264661.76
24432022.02.15 20:20buy12220.01115.6220.0000.000
24442022.02.18 09:15buy12230.01115.1310.0000.000
24452022.02.24 17:50close12230.01115.5710.0000.000472.961265134.72
24462022.02.24 17:50close12220.01115.5760.0000.00017.761265152.48
24472022.02.25 03:05buy12240.01115.4440.0000.000
24482022.02.25 19:15close12240.01115.6680.0000.000220.001265372.48
24492022.02.25 22:05buy12250.01115.5820.0000.000
24502022.03.03 11:50close12250.01115.8010.0000.000251.961265624.44
24512022.03.03 14:20buy12260.01115.6760.0000.000
24522022.03.07 21:40buy12270.01115.3150.0000.000
24532022.03.08 11:10close12270.01115.6060.0000.000293.161265917.60
24542022.03.08 11:10close12260.01115.5960.0000.000-65.521265852.08
24552022.03.08 16:45buy12280.01115.5970.0000.000
24562022.03.09 02:20close12280.01115.8170.0000.000222.161266074.24
24572022.03.09 07:05buy12290.01115.8110.0000.000
24582022.03.10 03:15close12290.01116.0590.0000.000262.481266336.72
24592022.03.10 08:20buy12300.01116.0690.0000.000
24602022.03.11 02:50close12300.01116.2630.0000.000196.161266532.88
24612022.03.14 10:50buy12310.01117.7030.0000.000
24622022.03.14 13:00close12310.01117.9220.0000.000215.001266747.88
24632022.03.14 17:55buy12320.01117.8780.0000.000
24642022.03.14 22:00close12320.01118.1000.0000.000218.001266965.88
24652022.03.15 03:25buy12330.01118.1170.0000.000
24662022.03.15 04:20close12330.01118.3440.0000.000223.001267188.88
24672022.03.15 10:05buy12340.01118.2910.0000.000
24682022.03.16 19:00close12340.01118.4950.0000.000206.161267395.04
24692022.03.17 04:40buy12350.01118.7140.0000.000
24702022.03.18 10:10close12350.01118.9340.0000.000222.161267617.20
24712022.03.18 22:05buy12360.01119.1200.0000.000
24722022.03.21 20:10close12360.01119.3530.0000.000235.161267852.36
24732022.03.22 15:55buy12370.01120.4980.0000.000
24742022.03.22 17:05close12370.01120.6940.0000.000192.001268044.36
24752022.03.23 05:55buy12380.01120.9320.0000.000
24762022.03.23 07:10close12380.01121.1420.0000.000206.001268250.36
24772022.03.23 11:05buy12390.01120.9560.0000.000
24782022.03.24 02:40close12390.01121.1690.0000.000227.481268477.84
24792022.03.25 03:05buy12400.01122.2410.0000.000
24802022.03.28 04:15close12400.01122.5810.0000.000342.161268820.00
24812022.03.28 15:20buy12410.01123.7200.0000.000
24822022.03.28 18:05buy12420.01123.2950.0000.000
24832022.03.28 21:20close12420.01123.6760.0000.000377.001269197.00
24842022.03.28 21:20close12410.01123.6590.0000.000-65.001269132.00
24852022.03.29 02:50buy12430.01123.6700.0000.000
24862022.03.29 03:55close12430.01124.2050.0000.000531.001269663.00
24872022.03.31 09:05buy12440.01121.8950.0000.000
24882022.03.31 11:55close12440.01122.1260.0000.000227.001269890.00
24892022.04.01 09:05buy12450.01122.3300.0000.000
24902022.04.01 10:15close12450.01122.5480.0000.000214.001270104.00
24912022.04.01 13:35buy12460.01122.3380.0000.000
24922022.04.01 15:30close12460.01122.5550.0000.000213.001270317.00
24932022.04.01 19:20buy12470.01122.5740.0000.000
24942022.04.04 09:10close12470.01122.7790.0000.000207.161270524.16
24952022.04.05 16:35buy12480.01122.7840.0000.000
24962022.04.05 17:15close12480.01123.1170.0000.000329.001270853.16
24972022.04.06 02:20buy12490.01123.5550.0000.000
24982022.04.06 03:35close12490.01123.7870.0000.000228.001271081.16
24992022.04.06 11:45buy12500.01123.8310.0000.000
25002022.04.08 01:45close12500.01124.1470.0000.000336.641271417.80
25012022.04.08 03:30buy12510.01123.8560.0000.000
25022022.04.08 09:30close12510.01124.0900.0000.000230.001271647.80
25032022.04.08 23:25buy12520.01124.3240.0000.000
25042022.04.11 03:55close12520.01124.5980.0000.000276.161271923.96
25052022.04.11 21:50buy12530.01125.4540.0000.000
25062022.04.12 09:25close12530.01125.6470.0000.000195.161272119.12
25072022.04.13 14:20buy12540.01125.9170.0000.000
25082022.04.15 02:20close12540.01126.1170.0000.000220.641272339.76
25092022.04.15 14:15buy12550.01126.4480.0000.000
25102022.04.18 01:25close12550.01126.6460.0000.000200.161272539.92
25112022.04.18 10:05buy12560.01126.5690.0000.000
25122022.04.18 18:15close12560.01126.7680.0000.000195.001272734.92
25132022.04.19 15:10buy12570.01128.1730.0000.000
25142022.04.19 16:00close12570.01128.4610.0000.000284.001273018.92
25152022.04.20 04:55buy12580.01129.0740.0000.000
25162022.04.21 08:15buy12590.01128.1660.0000.000
25172022.04.21 10:20buy12600.01127.9050.0000.000
25182022.04.21 17:50close12600.01128.4900.0000.000581.001273599.92
25192022.04.21 17:50close12590.01128.4860.0000.000316.001273915.92
25202022.04.21 17:50close12580.01128.4920.0000.000-567.521273348.40
25212022.04.21 20:55buy12610.01128.2500.0000.000
25222022.04.22 01:10close12610.01128.4600.0000.000212.161273560.56
25232022.04.22 06:35buy12620.01128.4090.0000.000
25242022.04.22 18:05close12620.01128.6200.0000.000207.001273767.56
25252022.04.25 04:50buy12630.01128.5600.0000.000
25262022.04.28 03:55close12630.01128.8040.0000.000270.801274038.36
25272022.04.28 23:25buy12640.01130.8210.0000.000
25282022.05.02 10:05buy12650.01130.2240.0000.000
25292022.05.02 12:30buy12660.01129.8970.0000.000
25302022.05.05 18:10close12660.01130.3830.0000.000512.801274551.16
25312022.05.05 18:10close12650.01130.3950.0000.000197.801274748.96
25322022.05.05 18:10close12640.01130.3890.0000.000-392.881274356.08
25332022.05.05 22:05buy12670.01130.2970.0000.000
25342022.05.06 04:05close12670.01130.5050.0000.000210.161274566.24
25352022.05.06 10:10buy12680.01130.4680.0000.000
25362022.05.06 15:55close12680.01130.6870.0000.000215.001274781.24
25372022.05.09 13:50buy12690.01131.0840.0000.000
25382022.05.09 16:05buy12700.01130.6200.0000.000
25392022.05.11 01:15buy12710.01130.3660.0000.000
25402022.05.11 15:55close12710.01130.7990.0000.000429.001275210.24
25412022.05.11 15:55close12700.01130.7960.0000.000184.321275394.56
25422022.05.11 15:55close12690.01130.7940.0000.000-281.681275112.88
25432022.05.13 09:10buy12720.01128.6690.0000.000
25442022.05.13 10:50close12720.01128.8730.0000.000200.001275312.88
25452022.05.13 23:45buy12730.01129.3000.0000.000
25462022.05.16 03:25close12730.01129.5040.0000.000206.161275519.04
25472022.05.16 04:30buy12740.01129.2760.0000.000
25482022.05.16 15:00close12740.01129.4810.0000.000201.001275720.04
25492022.05.16 15:40buy12750.01129.2300.0000.000
25502022.05.17 11:10close12750.01129.4750.0000.000247.161275967.20
25512022.05.17 14:40buy12760.01129.2050.0000.000
25522022.05.17 15:35close12760.01129.5270.0000.000318.001276285.20
25532022.05.17 17:45buy12770.01129.1290.0000.000
25542022.05.17 18:30close12770.01129.3660.0000.000233.001276518.20
25552022.05.19 09:30buy12780.01128.5630.0000.000
25562022.05.20 06:55buy12790.01127.5830.0000.000
25572022.05.20 12:15close12790.01128.2690.0000.000682.001277200.20
25582022.05.20 12:15close12780.01128.2540.0000.000-306.841276893.36
25592022.05.20 14:10buy12800.01127.9030.0000.000
25602022.05.20 16:55close12800.01128.1210.0000.000214.001277107.36
25612022.05.24 01:05buy12810.01127.8190.0000.000
25622022.05.24 04:35close12810.01128.0410.0000.000218.001277325.36
25632022.05.25 14:40buy12820.01126.9560.0000.000
25642022.05.25 16:10close12820.01127.2190.0000.000259.001277584.36
25652022.05.26 09:05buy12830.01127.3030.0000.000
25662022.05.30 03:55buy12840.01127.0140.0000.000
25672022.05.30 10:10close12840.01127.2910.0000.000273.001277857.36
25682022.05.30 10:10close12830.01127.2920.0000.000-2.681277854.68
25692022.05.30 18:45buy12850.01127.4690.0000.000
25702022.05.31 02:05close12850.01127.6800.0000.000213.161278067.84
25712022.05.31 07:15buy12860.01128.0030.0000.000
25722022.05.31 11:15buy12870.01127.6810.0000.000
25732022.05.31 12:05close12870.01127.9620.0000.000277.001278344.84
25742022.05.31 12:05close12860.01127.9670.0000.000-40.001278304.84
25752022.06.01 02:35buy12880.01128.6510.0000.000
25762022.06.01 03:10close12880.01128.8700.0000.000215.001278519.84
25772022.06.01 16:05buy12890.01129.2740.0000.000
25782022.06.01 17:05close12890.01129.6640.0000.000386.001278905.84
25792022.06.02 01:50buy12900.01130.1230.0000.000
25802022.06.03 15:35close12900.01130.3930.0000.000272.161279178.00
25812022.06.06 02:50buy12910.01130.7790.0000.000
25822022.06.06 17:05close12910.01130.9950.0000.000212.001279390.00
25832022.06.07 11:25buy12920.01132.6010.0000.000
25842022.06.07 14:00close12920.01132.8410.0000.000236.001279626.00
25852022.06.07 16:50buy12930.01132.4320.0000.000
25862022.06.07 17:10close12930.01132.6470.0000.000211.001279837.00
25872022.06.07 17:20buy12940.01132.5760.0000.000
25882022.06.08 02:15close12940.01132.7680.0000.000194.161280031.16
25892022.06.08 17:50buy12950.01133.7770.0000.000
25902022.06.08 19:00close12950.01134.0450.0000.000264.001280295.16
25912022.06.09 04:05buy12960.01134.1830.0000.000
25922022.06.09 05:15close12960.01134.4150.0000.000228.001280523.16
25932022.06.09 06:45buy12970.01134.1270.0000.000
25942022.06.09 22:40close12970.01134.3450.0000.000214.001280737.16
25952022.06.10 03:05buy12980.01134.3190.0000.000
25962022.06.10 04:00buy12990.01134.0160.0000.000
25972022.06.10 19:55close12990.01134.2800.0000.000260.001280997.16
25982022.06.10 19:55close12980.01134.2850.0000.000-38.001280959.16
25992022.06.13 09:10buy13000.01134.6190.0000.000
26002022.06.13 11:45buy13010.01134.2580.0000.000
26012022.06.13 12:55close13010.01134.5440.0000.000282.001281241.16
26022022.06.13 12:55close13000.01134.5420.0000.000-81.001281160.16
26032022.06.14 10:25buy13020.01134.4300.0000.000
26042022.06.14 18:10close13020.01134.7930.0000.000359.001281519.16
26052022.06.15 03:05buy13030.01135.1910.0000.000
26062022.06.15 08:10buy13040.01134.9390.0000.000
26072022.06.17 17:55close13040.01135.2940.0000.000375.641281894.80
26082022.06.17 17:55close13030.01135.3010.0000.000130.641282025.44
26092022.06.17 20:45buy13050.01134.8780.0000.000
26102022.06.20 01:05close13050.01135.1260.0000.000250.161282275.60
26112022.06.20 04:35buy13060.01134.9990.0000.000
26122022.06.21 09:55close13060.01135.2670.0000.000270.161282545.76
26132022.06.22 01:35buy13070.01136.4990.0000.000
26142022.06.22 04:15buy13080.01136.2550.0000.000
26152022.06.22 09:35close13080.01136.5210.0000.000262.001282807.76
26162022.06.22 09:35close13070.01136.5190.0000.00016.001282823.76
26172022.06.24 16:55buy13090.01134.9650.0000.000
26182022.06.24 17:45close13090.01135.2390.0000.000270.001283093.76
26192022.06.27 01:10buy13100.01135.1540.0000.000
26202022.06.27 14:50close13100.01135.4490.0000.000291.001283384.76
26212022.06.27 16:45buy13110.01135.0580.0000.000
26222022.06.27 18:55close13110.01135.2980.0000.000236.001283620.76
26232022.06.28 01:05buy13120.01135.4080.0000.000
26242022.06.28 09:45close13120.01135.6120.0000.000200.001283820.76
26252022.06.28 19:10buy13130.01136.0910.0000.000
26262022.06.28 21:50close13130.01136.3490.0000.000254.001284074.76
26272022.06.29 02:10buy13140.01136.0710.0000.000
26282022.06.29 12:40close13140.01136.3230.0000.000248.001284322.76
26292022.06.29 19:25buy13150.01136.4020.0000.000
26302022.06.29 23:05close13150.01136.6050.0000.000199.001284521.76
26312022.07.04 14:20buy13160.01135.2790.0000.000
26322022.07.04 16:30close13160.01135.4950.0000.000212.001284733.76
26332022.07.04 22:55buy13170.01135.6880.0000.000
26342022.07.05 02:40close13170.01135.8930.0000.000207.161284940.92
26352022.07.05 09:15buy13180.01136.1170.0000.000
26362022.07.05 12:10buy13190.01135.7270.0000.000
26372022.07.05 14:15close13190.01136.0830.0000.000352.001285292.92
26382022.07.05 14:15close13180.01136.0700.0000.000-51.001285241.92
26392022.07.06 21:05buy13200.01135.6420.0000.000
26402022.07.06 21:20close13200.01135.9420.0000.000296.001285537.92
26412022.07.07 01:30buy13210.01135.8500.0000.000
26422022.07.07 02:05close13210.01136.0660.0000.000212.001285749.92
26432022.07.07 04:00buy13220.01135.7770.0000.000
26442022.07.07 09:40close13220.01135.9890.0000.000208.001285957.92
26452022.07.07 14:00buy13230.01135.8350.0000.000
26462022.07.07 19:55close13230.01136.0470.0000.000208.001286165.92
26472022.07.08 22:25buy13240.01136.0690.0000.000
26482022.07.11 02:25close13240.01136.2960.0000.000229.161286395.08
26492022.07.11 10:05buy13250.01136.9230.0000.000
26502022.07.11 14:25close13250.01137.1460.0000.000219.001286614.08
26512022.07.11 22:05buy13260.01137.2840.0000.000
26522022.07.12 08:50close13260.01137.4860.0000.000204.161286818.24
26532022.07.13 08:15buy13270.01136.9930.0000.000
26542022.07.13 10:00close13270.01137.1950.0000.000198.001287016.24
26552022.07.13 13:30buy13280.01137.0550.0000.000
26562022.07.13 15:35close13280.01137.6350.0000.000576.001287592.24
26572022.07.13 19:40buy13290.01137.1290.0000.000
26582022.07.13 22:35close13290.01137.3390.0000.000206.001287798.24
26592022.07.14 18:40buy13300.01138.8930.0000.000
26602022.07.14 19:25close13300.01139.1060.0000.000209.001288007.24
26612022.07.14 20:10buy13310.01138.8300.0000.000
26622022.07.15 01:25close13310.01139.1100.0000.000282.161288289.40
26632022.07.20 04:20buy13320.01138.0400.0000.000
26642022.07.20 09:35close13320.01138.2930.0000.000249.001288538.40
26652022.07.21 05:45buy13330.01138.2670.0000.000
26662022.07.21 10:20close13330.01138.4660.0000.000195.001288733.40
26672022.07.21 15:40buy13340.01138.5260.0000.000
26682022.07.25 21:25buy13350.01136.6000.0000.000
26692022.07.29 18:50buy13360.01133.3490.0000.000
26702022.08.03 05:55buy13370.01133.0810.0000.000
26712022.08.08 03:30close13370.01135.5060.0000.0002451.801291185.20
26722022.08.08 03:30close13360.01135.5100.0000.0002206.281293391.48
26732022.08.08 03:30close13350.01135.5160.0000.000-1001.761292389.72
26742022.08.08 03:30close13340.01135.5140.0000.000-2917.441289472.28
26752022.08.08 06:50buy13380.01135.0950.0000.000
26762022.08.08 08:35close13380.01135.3330.0000.000234.001289706.28
26772022.08.08 10:35buy13390.01135.0870.0000.000
26782022.08.12 01:05buy13400.01132.9130.0000.000
26792022.08.16 12:30close13400.01134.0970.0000.0001192.321290898.60
26802022.08.16 12:30close13390.01134.1050.0000.000-936.721289961.88
26812022.08.16 21:10buy13410.01134.2820.0000.000
26822022.08.17 09:30close13410.01134.5030.0000.000223.161290185.04
26832022.08.17 21:05buy13420.01135.0720.0000.000
26842022.08.18 09:05close13420.01135.2930.0000.000235.481290420.52
26852022.08.19 01:05buy13430.01135.8530.0000.000
26862022.08.19 03:10close13430.01136.0610.0000.000204.001290624.52
26872022.08.19 20:05buy13440.01136.7920.0000.000
26882022.08.22 02:00close13440.01137.0020.0000.000212.161290836.68
26892022.08.22 07:35buy13450.01137.1340.0000.000
26902022.08.22 17:00close13450.01137.3620.0000.000224.001291060.68
26912022.08.23 03:40buy13460.01137.3800.0000.000
26922022.08.23 15:35close13460.01137.5920.0000.000208.001291268.68
26932022.08.25 01:30buy13470.01137.0120.0000.000
26942022.08.26 15:35buy13480.01136.7070.0000.000
26952022.08.26 17:05close13480.01137.2660.0000.000555.001291823.68
26962022.08.26 17:05close13470.01137.2580.0000.000248.161292071.84
26972022.08.29 11:45buy13490.01138.6770.0000.000
26982022.08.29 15:30buy13500.01138.3540.0000.000
26992022.08.29 17:40close13500.01138.6720.0000.000314.001292385.84
27002022.08.29 17:40close13490.01138.6640.0000.000-17.001292368.84
27012022.08.31 02:50buy13510.01138.7540.0000.000
27022022.08.31 23:05close13510.01138.9600.0000.000202.001292570.84
27032022.09.01 08:15buy13520.01139.4430.0000.000
27042022.09.01 11:30buy13530.01139.1720.0000.000
27052022.09.01 15:35close13530.01139.5310.0000.000355.001292925.84
27062022.09.01 15:35close13520.01139.5160.0000.00069.001292994.84
27072022.09.02 02:15buy13540.01140.1340.0000.000
27082022.09.02 07:50close13540.01140.3720.0000.000234.001293228.84
27092022.09.02 16:20buy13550.01140.2200.0000.000
27102022.09.05 02:15close13550.01140.4360.0000.000218.161293447.00
27112022.09.05 18:55buy13560.01140.5170.0000.000
27122022.09.06 07:55close13560.01140.8420.0000.000327.161293774.16
27132022.09.06 22:10buy13570.01142.8210.0000.000
27142022.09.07 01:55close13570.01143.3620.0000.000543.161294317.32
27152022.09.07 17:30buy13580.01144.6030.0000.000
27162022.09.07 19:45buy13590.01144.1710.0000.000
27172022.09.08 03:50close13590.01144.5030.0000.000346.481294663.80
27182022.09.08 03:50close13580.01144.4970.0000.000-91.521294572.28
27192022.09.12 10:20buy13600.01142.7490.0000.000
27202022.09.13 15:35close13600.01143.6120.0000.000865.161295437.44
27212022.09.14 02:45buy13610.01144.3870.0000.000
27222022.09.14 03:25close13610.01144.6030.0000.000212.001295649.44
27232022.09.14 03:45buy13620.01144.2030.0000.000
27242022.09.14 04:00close13620.01144.4240.0000.000217.001295866.44
27252022.09.14 07:35buy13630.01143.9910.0000.000
27262022.09.15 11:50buy13640.01143.4050.0000.000
27272022.09.20 16:30close13640.01143.8530.0000.000462.481296328.92
27282022.09.20 16:30close13630.01143.8540.0000.000-104.041296224.88
27292022.09.20 20:00buy13650.01143.5960.0000.000
27302022.09.21 06:20close13650.01143.8060.0000.000212.161296437.04
27312022.09.21 09:25buy13660.01143.6690.0000.000
27322022.09.21 12:35close13660.01143.8790.0000.000206.001296643.04
27332022.09.21 21:35buy13670.01143.9160.0000.000
27342022.09.21 21:40close13670.01144.1370.0000.000217.001296860.04
27352022.09.21 21:45buy13680.01143.6640.0000.000
27362022.09.21 22:45close13680.01143.9250.0000.000257.001297117.04
27372022.09.22 11:05buy13690.01144.2940.0000.000
27382022.09.26 08:50buy13700.01143.7410.0000.000
27392022.09.26 13:35close13700.01144.1350.0000.000390.001297507.04
27402022.09.26 13:35close13690.01144.1400.0000.000-145.681297361.36
27412022.09.27 02:55buy13710.01144.5190.0000.000
27422022.09.27 17:05close13710.01144.7230.0000.000200.001297561.36
27432022.09.28 01:05buy13720.01144.7590.0000.000
27442022.09.29 18:35buy13730.01144.4760.0000.000
27452022.09.30 05:20close13730.01144.7540.0000.000280.161297841.52
27462022.09.30 05:20close13720.01144.7630.0000.00024.641297866.16
27472022.10.03 14:40buy13740.01144.9260.0000.000
27482022.10.05 21:15buy13750.01144.5860.0000.000
27492022.10.06 17:10close13750.01144.8690.0000.000297.481298163.64
27502022.10.06 17:10close13740.01144.8630.0000.000-36.201298127.44
27512022.10.07 01:10buy13760.01145.0150.0000.000
27522022.10.07 15:50close13760.01145.2590.0000.000240.001298367.44
27532022.10.10 08:55buy13770.01145.3760.0000.000
27542022.10.10 15:20close13770.01145.5990.0000.000219.001298586.44
27552022.10.10 21:25buy13780.01145.6520.0000.000
27562022.10.11 22:05close13780.01145.8470.0000.000197.161298783.60
27572022.10.12 09:25buy13790.01146.1500.0000.000
27582022.10.12 12:10close13790.01146.3700.0000.000216.001298999.60
27592022.10.12 21:10buy13800.01146.8220.0000.000
27602022.10.13 15:35close13800.01147.3070.0000.000499.481299499.08
27612022.10.13 20:35buy13810.01146.9470.0000.000
27622022.10.13 21:30close13810.01147.1900.0000.000239.001299738.08
27632022.10.14 04:45buy13820.01147.1530.0000.000
27642022.10.14 06:50close13820.01147.3700.0000.000213.001299951.08
27652022.10.14 23:05buy13830.01148.5930.0000.000
27662022.10.17 08:00close13830.01148.7910.0000.000200.161300151.24
27672022.10.17 10:30buy13840.01148.6310.0000.000
27682022.10.17 13:50close13840.01148.8390.0000.000204.001300355.24
27692022.10.18 02:45buy13850.01148.9360.0000.000
27702022.10.18 11:55close13850.01149.1790.0000.000239.001300594.24
27712022.10.19 01:00buy13860.01149.2240.0000.000
27722022.10.19 09:40close13860.01149.4330.0000.000205.001300799.24
27732022.10.20 01:05buy13870.01149.8250.0000.000
27742022.10.20 20:55close13870.01150.0370.0000.000208.001301007.24
27752022.10.21 17:40buy13880.01150.6520.0000.000
27762022.10.24 14:50buy13890.01148.8520.0000.000
27772022.10.27 16:20buy13900.01146.1470.0000.000
27782022.10.31 13:40close13900.01148.6660.0000.0002527.321303534.56
27792022.10.31 13:40close13890.01148.6670.0000.000-145.881303388.68
27802022.10.31 13:40close13880.01148.6640.0000.000-1942.721301445.96
27812022.10.31 19:00buy13910.01148.6460.0000.000
27822022.11.01 04:20buy13920.01148.3790.0000.000
27832022.11.02 02:40buy13930.01148.0300.0000.000
27842022.11.02 03:40buy13940.01147.6240.0000.000
27852022.11.03 12:20close13940.01148.2630.0000.000653.481302099.44
27862022.11.03 12:20close13930.01148.2710.0000.000255.481302354.92
27872022.11.03 12:20close13920.01148.2770.0000.000-81.361302273.56
27882022.11.03 12:20close13910.01148.2730.0000.000-346.201301927.36
27892022.11.03 16:30buy13950.01148.1650.0000.000
27902022.11.03 17:45buy13960.01147.7520.0000.000
27912022.11.03 18:50close13960.01148.0880.0000.000332.001302259.36
27922022.11.03 18:50close13950.01148.0930.0000.000-76.001302183.36
27932022.11.04 01:05buy13970.01148.1650.0000.000
27942022.11.04 03:00close13970.01148.3810.0000.000212.001302395.36
27952022.11.08 10:10buy13980.01146.5890.0000.000
27962022.11.08 10:25close13980.01146.7960.0000.000203.001302598.36
27972022.11.08 10:40buy13990.01146.6160.0000.000
27982022.11.10 01:45buy14000.01146.2730.0000.000
27992022.11.10 12:25close14000.01146.5840.0000.000307.001302905.36
28002022.11.10 12:25close13990.01146.5880.0000.000-7.361302898.00
28012022.11.14 19:25buy14010.01140.2410.0000.000
28022022.11.15 02:30close14010.01140.4550.0000.000216.161303114.16
28032022.11.16 08:55buy14020.01139.6400.0000.000
28042022.11.16 09:15close14020.01139.8640.0000.000220.001303334.16
28052022.11.16 09:55buy14030.01139.4310.0000.000
28062022.11.16 10:40close14030.01139.6860.0000.000251.001303585.16
28072022.11.16 11:20buy14040.01139.3370.0000.000
28082022.11.16 11:35close14040.01139.5790.0000.000238.001303823.16
28092022.11.16 12:10buy14050.01139.3130.0000.000
28102022.11.16 15:15close14050.01139.5230.0000.000206.001304029.16
28112022.11.17 19:50buy14060.01140.2710.0000.000
28122022.11.18 04:25buy14070.01139.9630.0000.000
28132022.11.18 19:25close14070.01140.2140.0000.000247.001304276.16
28142022.11.18 19:25close14060.01140.2250.0000.000-43.841304232.32
28152022.11.21 01:15buy14080.01140.2740.0000.000
28162022.11.21 06:35close14080.01140.5470.0000.000269.001304501.32
28172022.11.21 15:55buy14090.01141.5710.0000.000
28182022.11.21 17:55close14090.01141.8360.0000.000261.001304762.32
28192022.11.21 22:55buy14100.01142.0320.0000.000
28202022.11.22 04:10buy14110.01141.7520.0000.000
28212022.11.22 09:15close14110.01142.0010.0000.000245.001305007.32
28222022.11.22 09:15close14100.01141.9870.0000.000-42.841304964.48
28232022.11.25 06:05buy14120.01138.5220.0000.000
28242022.11.25 10:00close14120.01138.7940.0000.000268.001305232.48
28252022.11.25 17:50buy14130.01139.2470.0000.000
28262022.11.29 01:15buy14140.01138.8590.0000.000
28272022.11.29 03:10close14140.01139.2460.0000.000383.001305615.48
28282022.11.29 03:10close14130.01139.2410.0000.0002.321305617.80
28292022.11.30 03:05buy14150.01138.5980.0000.000
28302022.11.30 05:20close14150.01138.8280.0000.000226.001305843.80
28312022.11.30 07:50buy14160.01138.4270.0000.000
28322022.11.30 10:10close14160.01138.6280.0000.000197.001306040.80
28332022.11.30 14:05buy14170.01138.6370.0000.000
28342022.11.30 15:05close14170.01138.9870.0000.000346.001306386.80
28352022.11.30 20:35buy14180.01139.0250.0000.000
28362022.12.02 19:15buy14190.01134.6740.0000.000
28372022.12.06 04:30close14190.01137.0550.0000.0002389.321308776.12
28382022.12.06 04:30close14180.01137.0560.0000.000-1936.041306840.08
28392022.12.06 10:45buy14200.01136.6820.0000.000
28402022.12.06 20:20close14200.01136.9400.0000.000254.001307094.08
28412022.12.07 01:30buy14210.01136.8750.0000.000
28422022.12.07 02:50close14210.01137.1300.0000.000251.001307345.08
28432022.12.07 14:45buy14220.01137.3740.0000.000
28442022.12.08 08:40buy14230.01136.7330.0000.000
28452022.12.12 15:05close14230.01137.1640.0000.000439.321307784.40
28462022.12.12 15:05close14220.01137.1700.0000.000-177.201307607.20
28472022.12.12 23:55buy14240.01137.6240.0000.000
28482022.12.13 02:30close14240.01137.8650.0000.000243.161307850.36
28492022.12.13 08:00buy14250.01137.5560.0000.000
28502022.12.13 12:05close14250.01137.7670.0000.000207.001308057.36
28512022.12.15 03:25buy14260.01135.2780.0000.000
28522022.12.15 04:10close14260.01135.5000.0000.000218.001308275.36
28532022.12.15 16:00buy14270.01136.4070.0000.000
28542022.12.15 16:45close14270.01136.6220.0000.000211.001308486.36
28552022.12.15 22:35buy14280.01137.6420.0000.000
28562022.12.15 23:40close14280.01137.8510.0000.000205.001308691.36
28572022.12.16 02:10buy14290.01137.6500.0000.000
28582022.12.20 05:05buy14300.01134.8290.0000.000
28592022.12.21 09:10buy14310.01131.9980.0000.000
28602023.01.03 16:35buy14320.01130.4100.0000.000
28612023.01.05 16:40close14320.01133.7760.0000.0003386.641312078.00
28622023.01.05 16:40close14310.01133.7820.0000.0001884.721313962.72
28632023.01.05 16:40close14300.01133.7820.0000.000-940.121313022.60
28642023.01.05 16:40close14290.01133.7920.0000.000-3738.801309283.80
28652023.01.05 19:20buy14330.01133.3640.0000.000
28662023.01.05 20:25buy14340.01133.0590.0000.000
28672023.01.05 22:25close14340.01133.3150.0000.000252.001309535.80
28682023.01.05 22:25close14330.01133.3250.0000.000-43.001309492.80
28692023.01.06 15:35buy14350.01134.0290.0000.000
28702023.01.06 17:05buy14360.01133.2150.0000.000
28712023.01.09 14:35buy14370.01132.1380.0000.000
28722023.01.10 16:10buy14380.01131.8670.0000.000
28732023.01.16 23:40buy14390.01128.4430.0000.000
28742023.02.06 00:00close14390.01132.4610.0000.0004143.361313636.16
28752023.02.06 00:00close14380.01132.4640.0000.000759.321314395.48
28762023.02.06 00:00close14370.01132.4620.0000.000492.481314887.96
28772023.02.06 00:00close14360.01132.4670.0000.000-573.361314314.60
28782023.02.06 00:00close14350.01132.4700.0000.000-1384.361312930.24
28792023.02.06 05:30buy14400.01131.8440.0000.000
28802023.02.06 07:05buy14410.01131.5920.0000.000
28812023.02.06 08:30close14410.01131.8330.0000.000237.001313167.24
28822023.02.06 08:30close14400.01131.8340.0000.000-14.001313153.24
28832023.02.06 20:50buy14420.01132.6630.0000.000
28842023.02.07 03:20buy14430.01132.3860.0000.000
28852023.02.08 19:25buy14440.01131.1450.0000.000
28862023.02.13 06:15close14440.01132.1260.0000.0001007.801314161.04
28872023.02.13 06:15close14430.01132.1330.0000.000-220.041313941.00
28882023.02.13 06:15close14420.01132.1350.0000.000-488.881313452.12
28892023.02.13 09:40buy14450.01132.0500.0000.000
28902023.02.13 10:20close14450.01132.3660.0000.000312.001313764.12
28912023.02.13 14:50buy14460.01132.4140.0000.000
28922023.02.13 15:30close14460.01132.6480.0000.000230.001313994.12
28932023.02.13 19:30buy14470.01132.5530.0000.000
28942023.02.13 23:00buy14480.01132.2860.0000.000
28952023.02.14 16:20close14480.01132.6850.0000.000401.161314395.28
28962023.02.14 16:20close14470.01132.6940.0000.000143.161314538.44
28972023.02.15 01:30buy14490.01133.0090.0000.000
28982023.02.15 08:45close14490.01133.2900.0000.000277.001314815.44
28992023.02.15 21:25buy14500.01134.1510.0000.000
29002023.02.16 02:05buy14510.01133.8490.0000.000
29012023.02.16 03:00close14510.01134.1020.0000.000249.001315064.44
29022023.02.16 03:00close14500.01134.1090.0000.000-27.521315036.92
29032023.02.16 04:05buy14520.01133.8100.0000.000
29042023.02.16 15:35close14520.01134.0730.0000.000259.001315295.92
29052023.02.16 18:50buy14530.01133.8690.0000.000
29062023.02.17 01:05close14530.01134.0870.0000.000220.161315516.08
29072023.02.17 14:45buy14540.01134.7730.0000.000
29082023.02.17 17:05buy14550.01134.4090.0000.000
29092023.02.21 10:05close14550.01134.7380.0000.000337.321315853.40
29102023.02.21 10:05close14540.01134.7390.0000.000-25.681315827.72
29112023.02.22 01:50buy14560.01134.8600.0000.000
29122023.02.23 15:35close14560.01135.2190.0000.000373.481316201.20
29132023.02.23 17:15buy14570.01134.7880.0000.000
29142023.02.24 10:55close14570.01135.0610.0000.000275.161316476.36
29152023.02.27 01:15buy14580.01136.3060.0000.000
29162023.02.28 09:50close14580.01136.6160.0000.000312.161316788.52
29172023.02.28 17:05buy14590.01136.5650.0000.000
29182023.03.02 09:15close14590.01136.7870.0000.000242.641317031.16
29192023.03.02 10:45buy14600.01136.4130.0000.000
29202023.03.02 12:45close14600.01136.6230.0000.000206.001317237.16
29212023.03.02 22:40buy14610.01136.6400.0000.000
29222023.03.06 15:15buy14620.01135.8520.0000.000
29232023.03.07 17:05close14620.01136.6760.0000.000826.161318063.32
29242023.03.07 17:05close14610.01136.6830.0000.00057.481318120.80
29252023.03.08 09:30buy14630.01137.5890.0000.000
29262023.03.10 09:35buy14640.01136.3250.0000.000
29272023.03.14 09:10buy14650.01133.6020.0000.000
29282023.03.17 04:10buy14660.01133.3410.0000.000
29292023.03.21 15:40buy14670.01132.0910.0000.000
29302023.03.23 18:35buy14680.01131.0550.0000.000
29312023.03.27 06:40buy14690.01130.6050.0000.000
29322023.04.03 09:10close14690.01133.5640.0000.0002998.121321118.92
29332023.04.03 09:10close14680.01133.5640.0000.0002560.441323679.36
29342023.04.03 09:10close14670.01133.5650.0000.0001550.081325229.44
29352023.04.03 09:10close14660.01133.5560.0000.000303.401325532.84
29362023.04.03 09:10close14650.01133.5680.0000.00085.201325618.04
29372023.04.03 09:10close14640.01133.5690.0000.000-2624.481322993.56
29382023.04.03 09:10close14630.01133.5560.0000.000-3876.841319116.72
29392023.04.03 12:55buy14700.01133.3740.0000.000
29402023.04.03 14:20buy14710.01133.1160.0000.000
29412023.04.04 09:30buy14720.01132.6760.0000.000
29422023.04.04 14:25close14720.01133.1330.0000.000453.001319569.72
29432023.04.04 14:25close14710.01133.1460.0000.00032.161319601.88
29442023.04.04 14:25close14700.01133.1470.0000.000-224.841319377.04
29452023.04.04 16:30buy14730.01132.7880.0000.000
29462023.04.04 17:05buy14740.01132.1290.0000.000
29472023.04.06 12:20buy14750.01131.2080.0000.000
29482023.04.07 15:35close14750.01132.2600.0000.0001054.161320431.20
29492023.04.07 15:35close14740.01132.2620.0000.000159.801320591.00
29502023.04.07 15:35close14730.01132.2480.0000.000-513.201320077.80
29512023.04.07 23:35buy14760.01132.2340.0000.000
29522023.04.10 03:25close14760.01132.4760.0000.000244.161320321.96
29532023.04.10 09:40buy14770.01132.5580.0000.000
29542023.04.10 14:45close14770.01132.7700.0000.000208.001320529.96
29552023.04.11 03:00buy14780.01133.4810.0000.000
29562023.04.11 19:25close14780.01133.6880.0000.000203.001320732.96
29572023.04.12 01:45buy14790.01133.6150.0000.000
29582023.04.12 05:45close14790.01133.8220.0000.000203.001320935.96
29592023.04.12 09:55buy14800.01133.6490.0000.000
29602023.04.12 11:30close14800.01133.9210.0000.000268.001321203.96
29612023.04.17 11:15buy14810.01133.8680.0000.000
29622023.04.17 12:45close14810.01134.0800.0000.000208.001321411.96
29632023.04.18 02:55buy14820.01134.4320.0000.000
29642023.04.18 04:30close14820.01134.6370.0000.000201.001321612.96
29652023.04.18 08:05buy14830.01134.4100.0000.000
29662023.04.19 09:15close14830.01134.6120.0000.000204.161321817.12
29672023.04.19 14:55buy14840.01134.6700.0000.000
29682023.04.20 04:05close14840.01134.9000.0000.000244.481322061.60
29692023.04.21 23:00buy14850.01134.0800.0000.000
29702023.04.24 05:35close14850.01134.2840.0000.000206.161322267.76
29712023.04.24 09:10buy14860.01134.2610.0000.000
29722023.04.24 13:15close14860.01134.4850.0000.000220.001322487.76
29732023.04.24 17:40buy14870.01134.4720.0000.000
29742023.04.26 22:05buy14880.01133.4850.0000.000
29752023.04.27 16:40close14880.01134.1430.0000.000672.481323160.24
29762023.04.27 16:40close14870.01134.1380.0000.000-307.201322853.04
29772023.04.27 20:10buy14890.01133.9420.0000.000
29782023.04.28 04:55close14890.01134.2320.0000.000292.161323145.20
29792023.04.28 16:10buy14900.01135.8730.0000.000
29802023.04.28 16:45close14900.01136.1500.0000.000273.001323418.20
29812023.05.01 10:15buy14910.01136.7980.0000.000
29822023.05.01 17:05close14910.01137.1010.0000.000299.001323717.20
29832023.05.02 01:15buy14920.01137.4290.0000.000
29842023.05.02 07:40close14920.01137.6950.0000.000262.001323979.20
29852023.05.02 11:10buy14930.01137.5180.0000.000
29862023.05.05 19:50buy14940.01134.6900.0000.000
29872023.05.11 14:10buy14950.01134.3380.0000.000
29882023.05.11 15:35buy14960.01133.9010.0000.000
29892023.05.12 17:35close14960.01135.2380.0000.0001339.161325318.36
29902023.05.12 17:35close14950.01135.2370.0000.000901.161326219.52
29912023.05.12 17:35close14940.01135.2350.0000.000584.121326803.64
29922023.05.12 17:35close14930.01135.2450.0000.000-2203.081324600.56
29932023.05.15 10:05buy14970.01135.9650.0000.000
29942023.05.15 12:20close14970.01136.1790.0000.000210.001324810.56
29952023.05.15 15:35buy14980.01135.8780.0000.000
29962023.05.15 16:20close14980.01136.0970.0000.000215.001325025.56
29972023.05.16 21:10buy14990.01136.3360.0000.000
29982023.05.17 07:15close14990.01136.5400.0000.000206.161325231.72
29992023.05.18 03:50buy15000.01137.5240.0000.000
30002023.05.18 08:10close15000.01137.7510.0000.000223.001325454.72
30012023.05.19 02:05buy15010.01138.6270.0000.000
30022023.05.19 03:55buy15020.01138.3310.0000.000
30032023.05.19 16:15close15020.01138.6340.0000.000299.001325753.72
30042023.05.19 16:15close15010.01138.6220.0000.000-9.001325744.72
30052023.05.22 20:15buy15030.01138.3260.0000.000
30062023.05.22 20:40close15030.01138.5260.0000.000196.001325940.72
30072023.05.22 21:15buy15040.01138.3950.0000.000
30082023.05.22 23:05close15040.01138.6150.0000.000216.001326156.72
30092023.05.23 03:20buy15050.01138.5050.0000.000
30102023.05.23 04:50close15050.01138.7240.0000.000215.001326371.72
30112023.05.23 07:50buy15060.01138.4370.0000.000
30122023.05.23 15:35close15060.01138.6960.0000.000255.001326626.72
30132023.05.24 21:45buy15070.01138.9770.0000.000
30142023.05.24 22:15close15070.01139.1720.0000.000191.001326817.72
30152023.05.25 01:55buy15080.01139.1830.0000.000
30162023.05.25 03:40close15080.01139.3880.0000.000201.001327018.72
30172023.05.25 08:05buy15090.01139.5260.0000.000
30182023.05.25 17:55close15090.01139.7380.0000.000208.001327226.72
30192023.05.26 01:40buy15100.01139.9490.0000.000
30202023.05.26 15:40close15100.01140.2680.0000.000315.001327541.72
30212023.05.29 04:30buy15110.01140.6010.0000.000
30222023.05.30 09:20close15110.01140.8450.0000.000246.161327787.88
30232023.06.01 13:35buy15120.01139.7150.0000.000
30242023.06.01 14:45buy15130.01139.4520.0000.000
30252023.06.01 15:25close15130.01139.6990.0000.000243.001328030.88
30262023.06.01 15:25close15120.01139.6990.0000.000-20.001328010.88
30272023.06.01 15:35buy15140.01139.3520.0000.000
30282023.06.02 17:25close15140.01139.6530.0000.000303.161328314.04
30292023.06.05 06:45buy15150.01140.0180.0000.000
30302023.06.05 09:10close15150.01140.2210.0000.000199.001328513.04
30312023.06.05 15:15buy15160.01140.1930.0000.000
30322023.06.08 03:40buy15170.01139.9200.0000.000
30332023.06.09 14:25buy15180.01139.4780.0000.000
30342023.06.09 16:10buy15190.01139.1940.0000.000
30352023.06.12 19:35close15190.01139.7520.0000.000560.161329073.20
30362023.06.12 19:35close15180.01139.7460.0000.000270.161329343.36
30372023.06.12 19:35close15170.01139.7550.0000.000-156.681329186.68
30382023.06.12 19:35close15160.01139.7440.0000.000-409.881328776.80
30392023.06.12 23:05buy15200.01139.5500.0000.000
30402023.06.13 17:00close15200.01139.7470.0000.000199.161328975.96
30412023.06.14 01:35buy15210.01140.1650.0000.000
30422023.06.15 04:05close15210.01140.4300.0000.000279.481329255.44
30432023.06.15 12:20buy15220.01141.0660.0000.000
30442023.06.15 15:10close15220.01141.2960.0000.000226.001329481.44
30452023.06.15 15:45buy15230.01140.8490.0000.000
30462023.06.15 16:45buy15240.01140.5690.0000.000
30472023.06.16 09:40close15240.01140.9220.0000.000355.161329836.60
30482023.06.16 09:40close15230.01140.9030.0000.00056.161329892.76
30492023.06.16 13:25buy15250.01140.8020.0000.000
30502023.06.16 14:10close15250.01141.0120.0000.000206.001330098.76
30512023.06.19 05:55buy15260.01141.8200.0000.000
30522023.06.19 07:30buy15270.01141.5600.0000.000
30532023.06.19 10:30close15270.01141.8410.0000.000277.001330375.76
30542023.06.19 10:30close15260.01141.8290.0000.0005.001330380.76
30552023.06.21 12:55buy15280.01141.8680.0000.000
30562023.06.21 16:15close15280.01142.0830.0000.000211.001330591.76
30572023.06.21 20:20buy15290.01141.8160.0000.000
30582023.06.22 13:25close15290.01142.0220.0000.000220.481330812.24
30592023.06.23 02:40buy15300.01142.9480.0000.000
30602023.06.23 08:20close15300.01143.2230.0000.000271.001331083.24
30612023.06.23 10:35buy15310.01142.8680.0000.000
30622023.06.23 12:05close15310.01143.1150.0000.000243.001331326.24
30632023.06.26 02:00buy15320.01143.4750.0000.000
30642023.06.27 11:20close15320.01143.6990.0000.000226.161331552.40
30652023.06.27 14:50buy15330.01143.5470.0000.000
30662023.06.27 17:10close15330.01143.7880.0000.000237.001331789.40
30672023.06.28 01:15buy15340.01144.0140.0000.000
30682023.06.28 11:25close15340.01144.2470.0000.000229.001332018.40
30692023.06.29 03:55buy15350.01144.2780.0000.000
30702023.06.29 06:30close15350.01144.4840.0000.000202.001332220.40
30712023.06.29 10:40buy15360.01144.3510.0000.000
30722023.06.29 15:35close15360.01144.6590.0000.000304.001332524.40
30732023.06.30 01:10buy15370.01144.7230.0000.000
30742023.06.30 04:30close15370.01144.9620.0000.000235.001332759.40
30752023.07.03 12:50buy15380.01144.5590.0000.000
30762023.07.03 14:20close15380.01144.7970.0000.000234.001332993.40
30772023.07.03 15:55buy15390.01144.5500.0000.000
30782023.07.10 09:05buy15400.01142.6640.0000.000
30792023.07.17 03:10buy15410.01138.5950.0000.000
30802023.07.31 09:55close15410.01142.0780.0000.0003565.241336558.64
30812023.07.31 09:55close15400.01142.0730.0000.000-465.641336093.00
30822023.07.31 09:55close15390.01142.0760.0000.000-2305.521333787.48
30832023.07.31 14:55buy15420.01142.1230.0000.000
30842023.07.31 16:05close15420.01142.3160.0000.000189.001333976.48
30852023.07.31 18:10buy15430.01142.0360.0000.000
30862023.07.31 21:35close15430.01142.2400.0000.000200.001334176.48
30872023.08.01 01:25buy15440.01142.2300.0000.000
30882023.08.01 04:00close15440.01142.4970.0000.000263.001334439.48
30892023.08.01 09:35buy15450.01142.5690.0000.000
30902023.08.01 12:05close15450.01142.7830.0000.000210.001334649.48
30912023.08.03 01:15buy15460.01143.2250.0000.000
30922023.08.03 07:05close15460.01143.6280.0000.000399.001335048.48
30932023.08.03 10:25buy15470.01143.2470.0000.000
30942023.08.07 15:00buy15480.01142.1910.0000.000
30952023.08.08 03:35close15480.01142.8360.0000.000647.161335695.64
30962023.08.08 03:35close15470.01142.8300.0000.000-402.521335293.12
30972023.08.08 09:10buy15490.01143.1810.0000.000
30982023.08.08 14:15buy15500.01142.9090.0000.000
30992023.08.08 16:00close15500.01143.1500.0000.000237.001335530.12
31002023.08.08 16:00close15490.01143.1440.0000.000-41.001335489.12
31012023.08.09 02:10buy15510.01143.3020.0000.000
31022023.08.09 17:35close15510.01143.5430.0000.000237.001335726.12
31032023.08.10 01:10buy15520.01143.6680.0000.000
31042023.08.10 05:55close15520.01143.8590.0000.000187.001335913.12
31052023.08.10 10:05buy15530.01143.8490.0000.000
31062023.08.10 16:15close15530.01144.0750.0000.000222.001336135.12
31072023.08.11 04:35buy15540.01144.7110.0000.000
31082023.08.11 18:40close15540.01144.9230.0000.000208.001336343.12
31092023.08.14 01:20buy15550.01144.9050.0000.000
31102023.08.14 03:35close15550.01145.1890.0000.000280.001336623.12
31112023.08.14 04:05buy15560.01144.7480.0000.000
31122023.08.14 04:25close15560.01144.9880.0000.000236.001336859.12
31132023.08.14 19:10buy15570.01145.2180.0000.000
31142023.08.14 21:45close15570.01145.4300.0000.000208.001337067.12
31152023.08.15 02:55buy15580.01145.4310.0000.000
31162023.08.15 09:45close15580.01145.7120.0000.000277.001337344.12
31172023.08.17 08:50buy15590.01146.3620.0000.000
31182023.08.22 04:25buy15600.01146.0980.0000.000
31192023.08.25 17:30close15600.01146.3680.0000.000296.801337640.92
31202023.08.25 17:30close15590.01146.3810.0000.00064.281337705.20
31212023.08.28 08:10buy15610.01146.4400.0000.000
31222023.08.28 18:00close15610.01146.6620.0000.000218.001337923.20
31232023.08.29 17:05buy15620.01146.5320.0000.000
31242023.08.30 15:05buy15630.01146.2090.0000.000
31252023.08.30 15:35buy15640.01145.9500.0000.000
31262023.09.04 10:05close15640.01146.3080.0000.000384.801338308.00
31272023.09.04 10:05close15630.01146.3040.0000.000121.801338429.80
31282023.09.04 10:05close15620.01146.3100.0000.000-189.041338240.76
31292023.09.04 23:40buy15650.01146.4810.0000.000
31302023.09.05 05:40close15650.01146.6960.0000.000217.161338457.92
31312023.09.06 01:20buy15660.01147.6630.0000.000
31322023.09.07 03:45close15660.01147.8690.0000.000220.481338678.40
31332023.09.07 04:50buy15670.01147.5740.0000.000
31342023.09.08 21:50close15670.01147.8000.0000.000228.161338906.56
31352023.09.12 11:40buy15680.01146.6830.0000.000
31362023.09.12 13:40close15680.01146.8790.0000.000192.001339098.56
31372023.09.12 19:25buy15690.01147.0670.0000.000
31382023.09.13 04:00close15690.01147.3020.0000.000237.161339335.72
31392023.09.13 09:00buy15700.01147.3060.0000.000
31402023.09.13 15:35close15700.01147.5310.0000.000221.001339556.72
31412023.09.13 19:20buy15710.01147.3470.0000.000
31422023.09.15 08:05close15710.01147.5820.0000.000255.641339812.36
31432023.09.15 17:05buy15720.01147.6660.0000.000
31442023.09.15 18:05close15720.01147.8770.0000.000207.001340019.36
31452023.09.20 13:40buy15730.01147.8630.0000.000
31462023.09.20 21:15close15730.01148.0850.0000.000218.001340237.36
31472023.09.21 05:15buy15740.01148.2270.0000.000
31482023.09.25 02:50close15740.01148.4210.0000.000202.321340439.68
31492023.09.26 01:50buy15750.01148.8040.0000.000
31502023.09.26 09:20close15750.01149.0380.0000.000230.001340669.68
31512023.09.28 01:00buy15760.01149.5060.0000.000
31522023.10.02 04:25close15760.01149.7240.0000.000226.321340896.00
31532023.10.02 08:40buy15770.01149.6390.0000.000
31542023.10.02 17:45close15770.01149.8320.0000.000189.001341085.00
31552023.10.10 17:05buy15780.01148.8630.0000.000
31562023.10.11 17:50close15780.01149.0650.0000.000204.161341289.16
31572023.10.12 01:50buy15790.01149.0170.0000.000
31582023.10.12 05:40close15790.01149.2170.0000.000196.001341485.16
31592023.10.13 02:00buy15800.01149.7790.0000.000
31602023.10.20 11:15close15800.01149.9950.0000.000255.121341740.28
31612023.10.24 19:20buy15810.01149.7620.0000.000
31622023.10.25 19:55close15810.01149.9640.0000.000204.161341944.44
31632023.10.26 12:35buy15820.01150.2910.0000.000
31642023.10.31 12:55close15820.01150.5550.0000.000278.481342222.92
31652023.11.01 01:30buy15830.01151.5180.0000.000
31662023.11.01 03:15buy15840.01151.2600.0000.000
31672023.11.07 18:35buy15850.01150.4560.0000.000
31682023.11.09 12:30close15850.01151.1540.0000.000718.641342941.56
31692023.11.09 12:30close15840.01151.1640.0000.000-38.401342903.16
31702023.11.09 12:30close15830.01151.1680.0000.000-292.401342610.76
31712023.11.10 03:20buy15860.01151.2450.0000.000
31722023.11.10 09:05close15860.01151.4460.0000.000197.001342807.76
31732023.11.13 09:50buy15870.01151.6800.0000.000
31742023.11.13 16:40close15870.01151.8910.0000.000207.001343014.76
31752023.11.16 02:00buy15880.01151.2130.0000.000
31762023.11.16 10:20close15880.01151.4250.0000.000208.001343222.76
31772023.11.16 11:05buy15890.01151.2770.0000.000
31782023.11.22 01:00buy15900.01148.2680.0000.000
31792023.11.29 17:00buy15910.01147.4010.0000.000
31802023.12.05 01:00buy15920.01147.1240.0000.000
31812023.12.08 15:50buy15930.01143.9610.0000.000
31822023.12.15 04:45buy15940.01141.9820.0000.000
31832023.12.15 06:45buy15950.01141.7040.0000.000
31842023.12.29 01:05buy15960.01141.2890.0000.000
31852023.12.29 23:59close at stop15960.01140.9750.0000.000-318.001342904.76
31862023.12.29 23:59close at stop15950.01140.9750.0000.000-646.761342258.00
31872023.12.29 23:59close at stop15940.01140.9750.0000.000-924.761341333.24
31882023.12.29 23:59close at stop15930.01140.9750.0000.000-2860.641338472.60
31892023.12.29 23:59close at stop15920.01140.9750.0000.000-5992.841332479.76
31902023.12.29 23:59close at stop15910.01140.9750.0000.000-6232.881326246.88
31912023.12.29 23:59close at stop15900.01140.9750.0000.000-7056.761319190.12
31922023.12.29 23:59close at stop15890.01140.9750.0000.000-10041.121309149.00