Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
GaitameFinest-S2-Main (Build 1415)

通貨ペアAUDJPY (Australian Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=10; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数897489モデルティック数288146593モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益287399.40総利益549304.34総損失-261904.94
プロフィットファクタ2.10期待利得184.23
絶対ドローダウン30364.84最大ドローダウン72532.60 (6.11%)相対ドローダウン6.33% (69216.20)
総取引数1560売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1560 (79.10%)
勝率(%)1234 (79.10%)負率 (%)326 (20.90%)
最大勝トレード5400.32敗トレード-6130.20
平均勝トレード445.14敗トレード-803.39
最大連勝(金額)19 (19255.86)連敗(金額)6 (-11582.40)
最大連勝(トレード数)20046.88 (17)連敗(トレード数)-15674.24 (5)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 05:10buy10.0178.7600.0000.000
22012.01.03 02:25close10.0178.9750.0000.000216.141000216.14
32012.01.03 08:00buy20.0179.0240.0000.000
42012.01.03 11:40close20.0179.2390.0000.000215.001000431.14
52012.01.04 02:25buy30.0179.4740.0000.000
62012.01.04 04:40buy40.0179.1800.0000.000
72012.01.04 08:00close40.0179.4730.0000.000293.001000724.14
82012.01.04 08:00close30.0179.4760.0000.0002.001000726.14
92012.01.05 01:05buy50.0179.4480.0000.000
102012.01.12 13:50close50.0179.6580.0000.000217.981000944.12
112012.01.12 16:45buy60.0179.3760.0000.000
122012.01.17 04:40close60.0179.6000.0000.000227.421001171.54
132012.01.17 15:50buy70.0179.9160.0000.000
142012.01.18 23:45close70.0180.1170.0000.000202.141001373.68
152012.01.19 02:35buy80.0179.9200.0000.000
162012.01.19 17:00close80.0180.1290.0000.000209.001001582.68
172012.01.20 05:50buy90.0180.1860.0000.000
182012.01.20 08:45close90.0180.4010.0000.000215.001001797.68
192012.01.20 12:00buy100.0180.1970.0000.000
202012.01.20 14:40close100.0180.4040.0000.000207.001002004.68
212012.01.23 18:45buy110.0181.0040.0000.000
222012.01.24 15:00close110.0181.2190.0000.000216.141002220.82
232012.01.25 01:35buy120.0181.4020.0000.000
242012.01.25 02:35close120.0181.7270.0000.000325.001002545.82
252012.01.25 11:40buy130.0181.8950.0000.000
262012.01.25 20:15close130.0182.2080.0000.000313.001002858.82
272012.01.26 17:10buy140.0182.6700.0000.000
282012.01.31 07:30buy150.0180.9920.0000.000
292012.02.03 15:35close150.0182.0370.0000.0001050.701003909.52
302012.02.03 15:35close140.0182.0460.0000.000-614.881003294.64
312012.02.06 01:05buy160.0182.3860.0000.000
322012.02.07 05:35close160.0182.7860.0000.000401.141003695.78
332012.02.07 13:10buy170.0182.7510.0000.000
342012.02.07 17:35close170.0182.9650.0000.000214.001003909.78
352012.02.07 21:45buy180.0182.8680.0000.000
362012.02.08 05:35close180.0183.0990.0000.000232.141004141.92
372012.02.08 12:30buy190.0183.3790.0000.000
382012.02.09 17:20close190.0183.6020.0000.000226.421004368.34
392012.02.10 01:05buy200.0183.7560.0000.000
402012.02.13 15:30buy210.0183.4080.0000.000
412012.02.14 13:55close210.0183.6890.0000.000282.141004650.48
422012.02.14 13:55close200.0183.6910.0000.000-62.721004587.76
432012.02.14 16:10buy220.0183.4520.0000.000
442012.02.14 16:35close220.0183.6610.0000.000209.001004796.76
452012.02.14 21:25buy230.0183.4980.0000.000
462012.02.14 22:50close230.0183.7260.0000.000228.001005024.76
472012.02.15 09:50buy240.0184.2440.0000.000
482012.02.15 11:00close240.0184.4880.0000.000244.001005268.76
492012.02.15 15:15buy250.0184.2150.0000.000
502012.02.15 17:20buy260.0183.8300.0000.000
512012.02.15 19:15close260.0184.1200.0000.000290.001005558.76
522012.02.15 19:15close250.0184.1350.0000.000-80.001005478.76
532012.02.17 01:00buy270.0184.8220.0000.000
542012.02.17 03:10close270.0185.1030.0000.000281.001005759.76
552012.02.17 10:00buy280.0185.1190.0000.000
562012.02.17 15:10close280.0185.3490.0000.000230.001005989.76
572012.02.17 18:10buy290.0185.0150.0000.000
582012.02.17 23:05close290.0185.2490.0000.000234.001006223.76
592012.02.20 09:20buy300.0185.5620.0000.000
602012.02.20 12:35close300.0185.7640.0000.000202.001006425.76
612012.02.20 16:00buy310.0185.5640.0000.000
622012.02.22 11:35buy320.0185.2570.0000.000
632012.02.22 20:30close320.0185.5210.0000.000264.001006689.76
642012.02.22 20:30close310.0185.5170.0000.000-44.721006645.04
652012.02.23 20:05buy330.0185.5650.0000.000
662012.02.24 00:40close330.0185.7820.0000.000218.141006863.18
672012.02.24 15:00buy340.0186.3320.0000.000
682012.02.24 17:10close340.0186.6110.0000.000279.001007142.18
692012.02.28 02:40buy350.0186.4770.0000.000
702012.02.28 07:50close350.0186.7220.0000.000245.001007387.18
712012.02.28 12:30buy360.0186.6440.0000.000
722012.02.29 01:55close360.0186.8930.0000.000250.141007637.32
732012.02.29 07:55buy370.0186.7640.0000.000
742012.02.29 08:55close370.0186.9980.0000.000234.001007871.32
752012.02.29 15:00buy380.0186.9660.0000.000
762012.02.29 16:45close380.0187.1790.0000.000213.001008084.32
772012.02.29 22:40buy390.0187.1660.0000.000
782012.03.01 01:15close390.0187.3720.0000.000209.421008293.74
792012.03.01 05:05buy400.0187.1170.0000.000
802012.03.01 11:20close400.0187.3300.0000.000213.001008506.74
812012.03.02 10:45buy410.0187.8310.0000.000
822012.03.08 02:35buy420.0185.6750.0000.000
832012.03.08 13:05close420.0186.8860.0000.0001211.001009717.74
842012.03.08 13:05close410.0186.8890.0000.000-935.161008782.58
852012.03.08 16:15buy430.0186.5660.0000.000
862012.03.08 20:35close430.0186.7670.0000.000201.001008983.58
872012.03.09 02:35buy440.0186.6930.0000.000
882012.03.09 04:05close440.0186.8970.0000.000204.001009187.58
892012.03.09 08:20buy450.0186.6320.0000.000
902012.03.09 08:40close450.0186.8440.0000.000212.001009399.58
912012.03.09 22:15buy460.0187.2180.0000.000
922012.03.13 08:20buy470.0186.6100.0000.000
932012.03.13 11:55close470.0187.0440.0000.000434.001009833.58
942012.03.13 11:55close460.0187.0420.0000.000-173.721009659.86
952012.03.13 16:05buy480.0186.9290.0000.000
962012.03.13 18:45close480.0187.1700.0000.000241.001009900.86
972012.03.13 21:50buy490.0186.9830.0000.000
982012.03.13 22:10close490.0187.2050.0000.000222.001010122.86
992012.03.14 09:45buy500.0187.3990.0000.000
1002012.03.14 11:20close500.0187.6280.0000.000229.001010351.86
1012012.03.14 12:40buy510.0187.3290.0000.000
1022012.03.14 14:05close510.0187.5660.0000.000237.001010588.86
1032012.03.15 10:25buy520.0187.7490.0000.000
1042012.03.15 22:45close520.0187.9560.0000.000207.001010795.86
1052012.03.16 02:50buy530.0187.8860.0000.000
1062012.03.16 11:50close530.0188.1250.0000.000239.001011034.86
1072012.03.19 05:50buy540.0188.3430.0000.000
1082012.03.19 07:15close540.0188.5570.0000.000214.001011248.86
1092012.03.19 10:45buy550.0188.2470.0000.000
1102012.03.19 19:35close550.0188.4410.0000.000194.001011442.86
1112012.03.20 03:00buy560.0188.3810.0000.000
1122012.03.21 15:35buy570.0187.7670.0000.000
1132012.03.23 14:25buy580.0185.8980.0000.000
1142012.03.27 02:55close580.0187.4130.0000.0001517.281012960.14
1152012.03.27 02:55close570.0187.4300.0000.000-330.161012629.98
1162012.03.27 02:55close560.0187.4290.0000.000-944.021011685.96
1172012.03.27 04:50buy590.0187.1530.0000.000
1182012.03.27 12:10close590.0187.3720.0000.000219.001011904.96
1192012.03.30 02:20buy600.0185.3240.0000.000
1202012.03.30 04:15close600.0185.5720.0000.000248.001012152.96
1212012.04.02 07:10buy610.0186.2560.0000.000
1222012.04.02 10:10close610.0186.4790.0000.000223.001012375.96
1232012.04.02 11:30buy620.0186.2310.0000.000
1242012.04.04 01:50buy630.0185.4690.0000.000
1252012.04.04 04:35buy640.0185.0850.0000.000
1262012.04.05 11:40buy650.0184.5100.0000.000
1272012.04.10 07:35buy660.0184.0510.0000.000
1282012.04.11 11:00buy670.0182.8510.0000.000
1292012.04.13 04:50close670.0184.7630.0000.0001916.561014292.52
1302012.04.13 04:50close660.0184.7680.0000.000722.701015015.22
1312012.04.13 04:50close650.0184.7700.0000.000269.121015284.34
1322012.04.13 04:50close640.0184.7710.0000.000-301.461014982.88
1332012.04.13 04:50close630.0184.7680.0000.000-688.461014294.42
1342012.04.13 04:50close620.0184.7620.0000.000-1454.181012840.24
1352012.04.13 05:15buy680.0184.2580.0000.000
1362012.04.18 03:40close680.0184.4590.0000.000204.421013044.66
1372012.04.18 09:35buy690.0184.5120.0000.000
1382012.04.18 15:50buy700.0184.1680.0000.000
1392012.04.19 03:40close700.0184.4490.0000.000284.421013329.08
1402012.04.19 03:40close690.0184.4350.0000.000-73.581013255.50
1412012.04.19 07:10buy710.0184.3350.0000.000
1422012.04.19 10:25close710.0184.5420.0000.000207.001013462.50
1432012.04.19 14:35buy720.0184.4340.0000.000
1442012.04.19 17:05buy730.0184.0660.0000.000
1452012.04.19 17:45close730.0184.3540.0000.000288.001013750.50
1462012.04.19 17:45close720.0184.3600.0000.000-74.001013676.50
1472012.04.20 21:10buy740.0184.6040.0000.000
1482012.04.25 08:40buy750.0183.9200.0000.000
1492012.04.27 06:55close750.0184.4560.0000.000540.561014217.06
1502012.04.27 06:55close740.0184.4610.0000.000-135.021014082.04
1512012.04.27 23:50buy760.0183.9840.0000.000
1522012.05.01 22:15buy770.0182.8730.0000.000
1532012.05.07 23:55buy780.0181.4880.0000.000
1542012.05.10 12:25buy790.0180.3330.0000.000
1552012.05.15 16:05buy800.0179.7310.0000.000
1562012.05.21 15:10buy810.0177.9450.0000.000
1572012.05.24 10:35buy820.0177.3930.0000.000
1582012.05.31 15:25buy830.0176.5920.0000.000
1592012.06.05 11:35buy840.0176.1740.0000.000
1602012.06.07 16:30close840.0179.6840.0000.0003514.561017596.60
1612012.06.07 16:30close830.0179.6670.0000.0003082.981020679.58
1622012.06.07 16:30close820.0179.6840.0000.0002306.961022986.54
1632012.06.07 16:30close810.0179.6670.0000.0001743.661024730.20
1642012.06.07 16:30close800.0179.6720.0000.000-30.501024699.70
1652012.06.07 16:30close790.0179.6670.0000.000-634.081024065.62
1662012.06.07 16:30close780.0179.6700.0000.000-1780.381022285.24
1672012.06.07 16:30close770.0179.6720.0000.000-3156.541019128.70
1682012.06.07 16:30close760.0179.6700.0000.000-4267.261014861.44
1692012.06.07 22:30buy850.0179.0240.0000.000
1702012.06.11 00:00close850.0179.4870.0000.000465.281015326.72
1712012.06.11 10:30buy860.0179.2530.0000.000
1722012.06.12 17:10buy870.0178.7380.0000.000
1732012.06.12 23:05close870.0179.1520.0000.000414.001015740.72
1742012.06.12 23:05close860.0179.1620.0000.000-89.861015650.86
1752012.06.13 15:50buy880.0179.2280.0000.000
1762012.06.14 23:10close880.0179.4730.0000.000248.421015899.28
1772012.06.15 04:00buy890.0179.4200.0000.000
1782012.06.15 07:50buy900.0179.0590.0000.000
1792012.06.15 22:00close900.0179.3760.0000.000317.001016216.28
1802012.06.15 22:00close890.0179.3670.0000.000-53.001016163.28
1812012.06.18 11:10buy910.0179.9040.0000.000
1822012.06.18 20:00close910.0180.1500.0000.000246.001016409.28
1832012.06.19 01:40buy920.0180.0090.0000.000
1842012.06.19 14:35close920.0180.2340.0000.000225.001016634.28
1852012.06.19 21:35buy930.0180.3940.0000.000
1862012.06.19 22:20close930.0180.6340.0000.000240.001016874.28
1872012.06.20 03:40buy940.0180.4120.0000.000
1882012.06.20 14:30close940.0180.6160.0000.000204.001017078.28
1892012.06.21 05:35buy950.0180.8620.0000.000
1902012.06.21 12:20close950.0181.2240.0000.000362.001017440.28
1912012.06.21 17:05buy960.0181.1030.0000.000
1922012.06.21 19:30buy970.0180.6300.0000.000
1932012.06.22 18:45close970.0181.0030.0000.000374.141017814.42
1942012.06.22 18:45close960.0180.9870.0000.000-114.861017699.56
1952012.06.25 03:10buy980.0180.7270.0000.000
1962012.06.26 12:10buy990.0179.5910.0000.000
1972012.06.27 14:10close990.0180.2800.0000.000690.141018389.70
1982012.06.27 14:10close980.0180.2690.0000.000-455.721017933.98
1992012.06.27 20:55buy1000.0180.2690.0000.000
2002012.06.28 03:30close1000.0180.4920.0000.000226.421018160.40
2012012.07.02 03:05buy1010.0181.6620.0000.000
2022012.07.02 14:20close1010.0181.8700.0000.000208.001018368.40
2032012.07.03 15:00buy1020.0181.8640.0000.000
2042012.07.03 17:25close1020.0182.0650.0000.000201.001018569.40
2052012.07.04 03:55buy1030.0182.0200.0000.000
2062012.07.05 04:20close1030.0182.2410.0000.000224.421018793.82
2072012.07.06 01:20buy1040.0182.1540.0000.000
2082012.07.10 03:10buy1050.0181.1600.0000.000
2092012.07.11 23:50close1050.0181.7880.0000.000629.141019422.96
2102012.07.11 23:50close1040.0181.7890.0000.000-361.581019061.38
2112012.07.12 03:05buy1060.0181.5390.0000.000
2122012.07.12 04:35buy1070.0181.2410.0000.000
2132012.07.13 10:15buy1080.0180.4750.0000.000
2142012.07.16 00:00close1080.0181.2310.0000.000757.141019818.52
2152012.07.16 00:00close1070.0181.2310.0000.000-7.721019810.80
2162012.07.16 00:00close1060.0181.2350.0000.000-301.721019509.08
2172012.07.17 17:05buy1090.0181.1410.0000.000
2182012.07.17 19:35close1090.0181.3690.0000.000228.001019737.08
2192012.07.18 01:30buy1100.0181.4540.0000.000
2202012.07.18 19:35close1100.0181.6710.0000.000217.001019954.08
2212012.07.19 04:10buy1110.0181.5730.0000.000
2222012.07.19 10:20close1110.0181.8110.0000.000238.001020192.08
2232012.07.19 17:10buy1120.0181.8410.0000.000
2242012.07.20 02:20close1120.0182.0680.0000.000228.141020420.22
2252012.07.20 05:50buy1130.0181.8500.0000.000
2262012.07.24 10:45buy1140.0180.3850.0000.000
2272012.07.26 13:55close1140.0181.2210.0000.000840.561021260.78
2282012.07.26 13:55close1130.0181.2360.0000.000-607.161020653.62
2292012.07.26 23:50buy1150.0181.2860.0000.000
2302012.07.27 07:30close1150.0181.4900.0000.000205.141020858.76
2312012.07.27 11:50buy1160.0181.3810.0000.000
2322012.07.27 14:05close1160.0181.5900.0000.000209.001021067.76
2332012.07.30 01:25buy1170.0182.1430.0000.000
2342012.07.31 05:55close1170.0182.3480.0000.000206.141021273.90
2352012.07.31 10:10buy1180.0182.2210.0000.000
2362012.07.31 13:10close1180.0182.4320.0000.000211.001021484.90
2372012.07.31 16:15buy1190.0182.1330.0000.000
2382012.08.01 11:10close1190.0182.3350.0000.000203.141021688.04
2392012.08.01 17:20buy1200.0182.1590.0000.000
2402012.08.02 15:15close1200.0182.4530.0000.000297.421021985.46
2412012.08.02 15:45buy1210.0182.0470.0000.000
2422012.08.03 11:15close1210.0182.2540.0000.000208.141022193.60
2432012.08.03 22:35buy1220.0182.9160.0000.000
2442012.08.06 00:05close1220.0183.1330.0000.000218.141022411.74
2452012.08.06 04:50buy1230.0182.8530.0000.000
2462012.08.07 14:40close1230.0183.0880.0000.000236.141022647.88
2472012.08.07 21:15buy1240.0183.0400.0000.000
2482012.08.09 08:20close1240.0183.2770.0000.000241.561022889.44
2492012.08.09 11:20buy1250.0183.0550.0000.000
2502012.08.09 17:15close1250.0183.2680.0000.000213.001023102.44
2512012.08.14 17:35buy1260.0182.5480.0000.000
2522012.08.14 18:15close1260.0182.7500.0000.000202.001023304.44
2532012.08.14 22:40buy1270.0182.5710.0000.000
2542012.08.15 15:20close1270.0182.7890.0000.000219.141023523.58
2552012.08.16 17:05buy1280.0182.9500.0000.000
2562012.08.16 17:40close1280.0183.1450.0000.000195.001023718.58
2572012.08.17 03:15buy1290.0183.3660.0000.000
2582012.08.20 09:30buy1300.0183.0190.0000.000
2592012.08.21 10:25close1300.0183.3210.0000.000303.141024021.72
2602012.08.21 10:25close1290.0183.3100.0000.000-53.721023968.00
2612012.08.21 18:00buy1310.0183.3500.0000.000
2622012.08.27 04:20buy1320.0181.8300.0000.000
2632012.08.31 16:20buy1330.0180.9450.0000.000
2642012.09.04 12:25buy1340.0180.4440.0000.000
2652012.09.07 14:20close1340.0181.6980.0000.0001259.701025227.70
2662012.09.07 14:20close1330.0181.6970.0000.000759.981025987.68
2672012.09.07 14:20close1320.0181.7090.0000.000-106.181025881.50
2682012.09.07 14:20close1310.0181.7110.0000.000-1617.341024264.16
2692012.09.07 15:35buy1350.0181.4140.0000.000
2702012.09.11 23:20buy1360.0181.0970.0000.000
2712012.09.12 03:50close1360.0181.3810.0000.000285.141024549.30
2722012.09.12 03:50close1350.0181.3620.0000.000-48.581024500.72
2732012.09.12 10:15buy1370.0181.4700.0000.000
2742012.09.12 11:40close1370.0181.7180.0000.000248.001024748.72
2752012.09.12 17:30buy1380.0181.4390.0000.000
2762012.09.13 20:50close1380.0181.6380.0000.000202.421024951.14
2772012.09.14 10:25buy1390.0181.9940.0000.000
2782012.09.14 11:35close1390.0182.2040.0000.000210.001025161.14
2792012.09.17 01:05buy1400.0182.6680.0000.000
2802012.09.17 16:35close1400.0182.8970.0000.000229.001025390.14
2812012.09.19 01:55buy1410.0182.2850.0000.000
2822012.09.19 07:10close1410.0182.6580.0000.000373.001025763.14
2832012.09.19 11:30buy1420.0182.6010.0000.000
2842012.09.19 15:00buy1430.0182.2140.0000.000
2852012.09.21 08:45buy1440.0181.8590.0000.000
2862012.09.25 19:45buy1450.0181.1520.0000.000
2872012.09.27 18:35buy1460.0180.8580.0000.000
2882012.10.03 22:00buy1470.0180.1320.0000.000
2892012.10.08 23:20buy1480.0179.8120.0000.000
2902012.10.17 02:25close1480.0181.2700.0000.0001468.261027231.40
2912012.10.17 02:25close1470.0181.2670.0000.0001150.961028382.36
2922012.10.17 02:25close1460.0181.2560.0000.000418.521028800.88
2932012.10.17 02:25close1450.0181.2530.0000.000126.081028926.96
2942012.10.17 02:25close1440.0181.2600.0000.000-571.641028355.32
2952012.10.17 02:25close1430.0181.2590.0000.000-923.081027432.24
2962012.10.17 02:25close1420.0181.2670.0000.000-1302.081026130.16
2972012.10.17 06:00buy1490.0181.1640.0000.000
2982012.10.17 15:25close1490.0181.3850.0000.000221.001026351.16
2992012.10.18 10:25buy1500.0182.0380.0000.000
3002012.10.18 11:35close1500.0182.2700.0000.000232.001026583.16
3012012.10.18 16:05buy1510.0182.2100.0000.000
3022012.10.18 19:05close1510.0182.4390.0000.000229.001026812.16
3032012.10.18 20:35buy1520.0182.1240.0000.000
3042012.10.19 02:15close1520.0182.3350.0000.000212.141027024.30
3052012.10.22 18:15buy1530.0182.3320.0000.000
3062012.10.22 23:40close1530.0182.5450.0000.000213.001027237.30
3072012.10.23 04:10buy1540.0182.4850.0000.000
3082012.10.24 11:20buy1550.0182.1470.0000.000
3092012.10.24 15:00close1550.0182.4510.0000.000304.001027541.30
3102012.10.24 15:00close1540.0182.4370.0000.000-46.861027494.44
3112012.10.25 17:50buy1560.0183.0670.0000.000
3122012.10.30 06:40buy1570.0182.4230.0000.000
3132012.10.31 11:20close1570.0182.8740.0000.000452.141027946.58
3142012.10.31 11:20close1560.0182.8750.0000.000-187.441027759.14
3152012.10.31 15:35buy1580.0182.8320.0000.000
3162012.11.01 06:10close1580.0183.0530.0000.000224.421027983.56
3172012.11.01 10:25buy1590.0182.8650.0000.000
3182012.11.01 14:30close1590.0183.0770.0000.000212.001028195.56
3192012.11.02 06:20buy1600.0183.4270.0000.000
3202012.11.02 15:45close1600.0183.6320.0000.000205.001028400.56
3212012.11.02 21:05buy1610.0183.3590.0000.000
3222012.11.06 05:45close1610.0183.6010.0000.000244.281028644.84
3232012.11.07 01:50buy1620.0183.7660.0000.000
3242012.11.07 09:25close1620.0183.9600.0000.000194.001028838.84
3252012.11.07 13:25buy1630.0183.9060.0000.000
3262012.11.07 15:05buy1640.0183.5510.0000.000
3272012.11.12 09:05buy1650.0182.7780.0000.000
3282012.11.14 09:50close1650.0183.5030.0000.000727.281029566.12
3292012.11.14 09:50close1640.0183.5030.0000.000-40.021029526.10
3302012.11.14 09:50close1630.0183.4880.0000.000-410.021029116.08
3312012.11.14 17:30buy1660.0183.4590.0000.000
3322012.11.15 06:50close1660.0183.6660.0000.000210.421029326.50
3332012.11.15 17:00buy1670.0183.8250.0000.000
3342012.11.16 19:35close1670.0184.0380.0000.000214.141029540.64
3352012.11.20 03:05buy1680.0184.5710.0000.000
3362012.11.20 18:25close1680.0184.7810.0000.000210.001029750.64
3372012.11.20 20:30buy1690.0184.5860.0000.000
3382012.11.20 22:05close1690.0184.7910.0000.000205.001029955.64
3392012.11.21 05:40buy1700.0184.8260.0000.000
3402012.11.21 09:50close1700.0185.0530.0000.000227.001030182.64
3412012.11.21 17:10buy1710.0185.1740.0000.000
3422012.11.21 20:35close1710.0185.3640.0000.000190.001030372.64
3432012.11.22 06:25buy1720.0185.5330.0000.000
3442012.11.22 09:05close1720.0185.7520.0000.000219.001030591.64
3452012.11.22 16:10buy1730.0185.6220.0000.000
3462012.11.23 16:15close1730.0185.8270.0000.000206.141030797.78
3472012.11.26 03:55buy1740.0186.0330.0000.000
3482012.11.27 07:15close1740.0186.2670.0000.000235.141031032.92
3492012.11.27 11:40buy1750.0186.0820.0000.000
3502012.12.04 16:10buy1760.0185.7660.0000.000
3512012.12.05 04:50close1760.0186.0740.0000.000309.141031342.06
3522012.12.05 04:50close1750.0186.0670.0000.000-5.881031336.18
3532012.12.05 11:50buy1770.0186.1150.0000.000
3542012.12.06 03:30close1770.0186.3440.0000.000232.421031568.60
3552012.12.06 08:15buy1780.0186.2280.0000.000
3562012.12.06 11:55close1780.0186.4680.0000.000240.001031808.60
3572012.12.06 15:55buy1790.0186.3490.0000.000
3582012.12.07 15:35close1790.0186.6080.0000.000260.141032068.74
3592012.12.10 04:15buy1800.0186.3840.0000.000
3602012.12.11 17:25close1800.0186.6090.0000.000226.141032294.88
3612012.12.13 10:05buy1810.0188.1230.0000.000
3622012.12.14 05:05close1810.0188.3320.0000.000210.141032505.02
3632012.12.14 09:10buy1820.0188.2330.0000.000
3642012.12.17 00:00close1820.0188.9950.0000.000763.141033268.16
3652012.12.17 09:00buy1830.0188.4230.0000.000
3662012.12.18 04:30close1830.0188.6500.0000.000228.141033496.30
3672012.12.18 09:05buy1840.0188.4290.0000.000
3682012.12.18 20:05close1840.0188.6580.0000.000229.001033725.30
3692012.12.19 04:55buy1850.0188.6000.0000.000
3702012.12.19 09:50close1850.0188.8310.0000.000231.001033956.30
3712012.12.21 01:00buy1860.0188.4050.0000.000
3722012.12.24 14:30buy1870.0187.7800.0000.000
3732012.12.25 10:30close1870.0188.2180.0000.000439.141034395.44
3742012.12.25 10:30close1860.0188.2150.0000.000-187.721034207.72
3752012.12.27 07:15buy1880.0188.8190.0000.000
3762012.12.27 13:25close1880.0189.0560.0000.000237.001034444.72
3772012.12.27 17:25buy1890.0188.9020.0000.000
3782012.12.27 18:45close1890.0189.1090.0000.000207.001034651.72
3792012.12.27 19:40buy1900.0188.9300.0000.000
3802012.12.27 20:05close1900.0189.1730.0000.000243.001034894.72
3812012.12.28 10:25buy1910.0189.5340.0000.000
3822012.12.31 18:05close1910.0189.8140.0000.000281.141035175.86
3832013.01.02 01:00buy1920.0190.0770.0000.000
3842013.01.02 02:55close1920.0190.2890.0000.000212.001035387.86
3852013.01.02 12:30buy1930.0191.3120.0000.000
3862013.01.02 16:20close1930.0191.5310.0000.000219.001035606.86
3872013.01.03 03:00buy1940.0191.4690.0000.000
3882013.01.04 01:50close1940.0191.6920.0000.000224.141035831.00
3892013.01.04 15:45buy1950.0191.6600.0000.000
3902013.01.04 17:15close1950.0191.9090.0000.000249.001036080.00
3912013.01.07 06:55buy1960.0192.2060.0000.000
3922013.01.09 17:05close1960.0192.4480.0000.000244.281036324.28
3932013.01.09 21:10buy1970.0192.2870.0000.000
3942013.01.10 00:40close1970.0192.4910.0000.000207.421036531.70
3952013.01.10 16:50buy1980.0193.0980.0000.000
3962013.01.10 17:20close1980.0193.3220.0000.000224.001036755.70
3972013.01.11 04:10buy1990.0193.9150.0000.000
3982013.01.11 05:45close1990.0194.1930.0000.000278.001037033.70
3992013.01.11 08:40buy2000.0193.9560.0000.000
4002013.01.11 09:35close2000.0194.1700.0000.000214.001037247.70
4012013.01.11 10:25buy2010.0193.9400.0000.000
4022013.01.11 15:35close2010.0194.1490.0000.000209.001037456.70
4032013.01.14 09:45buy2020.0194.4630.0000.000
4042013.01.17 04:15buy2030.0193.3480.0000.000
4052013.01.17 13:45close2030.0194.0230.0000.000675.001038131.70
4062013.01.17 13:45close2020.0194.0310.0000.000-426.301037705.40
4072013.01.18 03:15buy2040.0194.4790.0000.000
4082013.01.18 04:00close2040.0194.7240.0000.000245.001037950.40
4092013.01.18 04:25buy2050.0194.4980.0000.000
4102013.01.18 06:30close2050.0194.7840.0000.000286.001038236.40
4112013.01.18 10:50buy2060.0194.5270.0000.000
4122013.01.21 00:15close2060.0194.8050.0000.000279.141038515.54
4132013.01.21 02:20buy2070.0194.4760.0000.000
4142013.01.22 05:55close2070.0194.7370.0000.000262.141038777.68
4152013.01.24 02:15buy2080.0193.0870.0000.000
4162013.01.24 04:10close2080.0193.3430.0000.000256.001039033.68
4172013.01.25 17:15buy2090.0194.8480.0000.000
4182013.01.29 12:50buy2100.0194.5190.0000.000
4192013.01.29 16:20close2100.0194.8070.0000.000288.001039321.68
4202013.01.29 16:20close2090.0194.7990.0000.000-46.721039274.96
4212013.01.30 15:00buy2110.0195.0680.0000.000
4222013.01.31 19:35close2110.0195.2870.0000.000222.421039497.38
4232013.02.01 04:15buy2120.0195.4390.0000.000
4242013.02.01 06:30close2120.0195.6830.0000.000244.001039741.38
4252013.02.01 10:35buy2130.0195.5410.0000.000
4262013.02.01 14:20close2130.0195.7360.0000.000195.001039936.38
4272013.02.04 03:10buy2140.0196.4110.0000.000
4282013.02.04 03:35close2140.0196.6270.0000.000216.001040152.38
4292013.02.04 10:15buy2150.0196.6020.0000.000
4302013.02.04 11:00close2150.0196.7960.0000.000194.001040346.38
4312013.02.04 15:15buy2160.0196.7340.0000.000
4322013.02.05 14:35close2160.0196.9290.0000.000196.141040542.52
4332013.02.06 02:15buy2170.0197.1380.0000.000
4342013.02.07 15:10buy2180.0196.6310.0000.000
4352013.02.11 17:20buy2190.0195.7120.0000.000
4362013.02.11 23:20close2190.0196.5970.0000.000885.001041427.52
4372013.02.11 23:20close2180.0196.6060.0000.000-22.721041404.80
4382013.02.11 23:20close2170.0196.6000.0000.000-532.301040872.50
4392013.02.12 06:25buy2200.0196.5240.0000.000
4402013.02.13 13:05close2200.0196.7220.0000.000199.141041071.64
4412013.02.13 18:25buy2210.0196.5970.0000.000
4422013.02.13 19:55close2210.0196.8030.0000.000206.001041277.64
4432013.02.14 02:05buy2220.0196.5210.0000.000
4442013.02.14 03:10close2220.0196.7840.0000.000263.001041540.64
4452013.02.14 09:35buy2230.0196.7300.0000.000
4462013.02.15 21:15buy2240.0196.1980.0000.000
4472013.02.18 00:15close2240.0196.5830.0000.000386.141041926.78
4482013.02.18 00:15close2230.0196.5710.0000.000-156.721041770.06
4492013.02.18 07:50buy2250.0196.7050.0000.000
4502013.02.20 01:15close2250.0196.9210.0000.000218.281041988.34
4512013.02.20 04:30buy2260.0196.7490.0000.000
4522013.02.22 09:40buy2270.0196.0430.0000.000
4532013.02.22 20:45close2270.0196.5370.0000.000494.001042482.34
4542013.02.22 20:45close2260.0196.5410.0000.000-203.441042278.90
4552013.02.22 23:55buy2280.0196.3870.0000.000
4562013.02.25 00:00close2280.0197.3930.0000.0001007.141043286.04
4572013.02.25 10:55buy2290.0196.6170.0000.000
4582013.02.25 14:15close2290.0196.8210.0000.000204.001043490.04
4592013.02.25 17:30buy2300.0196.5910.0000.000
4602013.02.28 11:15buy2310.0194.7860.0000.000
4612013.03.06 01:15close2310.0195.7980.0000.0001016.561044506.60
4622013.03.06 01:15close2300.0195.7890.0000.000-791.741043714.86
4632013.03.06 19:10buy2320.0195.9180.0000.000
4642013.03.06 19:55close2320.0196.1400.0000.000222.001043936.86
4652013.03.08 19:15buy2330.0198.0650.0000.000
4662013.03.08 22:35close2330.0198.2720.0000.000207.001044143.86
4672013.03.11 08:25buy2340.0198.2290.0000.000
4682013.03.11 18:00close2340.0198.4610.0000.000232.001044375.86
4692013.03.12 08:35buy2350.0199.1400.0000.000
4702013.03.12 11:25buy2360.0198.8070.0000.000
4712013.03.12 15:20close2360.0199.1330.0000.000326.001044701.86
4722013.03.12 15:20close2350.0199.1340.0000.000-6.001044695.86
4732013.03.14 19:45buy2370.0199.7840.0000.000
4742013.03.19 09:00buy2380.0199.1570.0000.000
4752013.03.20 21:25close2380.0199.7080.0000.000552.141045248.00
4762013.03.20 21:25close2370.0199.7010.0000.000-78.441045169.56
4772013.03.21 02:55buy2390.0199.5800.0000.000
4782013.03.21 09:35buy2400.0199.2540.0000.000
4792013.03.21 18:35close2400.0199.5320.0000.000278.001045447.56
4802013.03.21 18:35close2390.0199.5420.0000.000-38.001045409.56
4812013.03.25 09:35buy2410.0199.0190.0000.000
4822013.03.25 12:20close2410.0199.2630.0000.000244.001045653.56
4832013.03.25 17:30buy2420.0199.1220.0000.000
4842013.03.25 18:55buy2430.0198.7310.0000.000
4852013.03.26 20:25close2430.0199.0430.0000.000313.141045966.70
4862013.03.26 20:25close2420.0199.0390.0000.000-81.861045884.84
4872013.03.27 09:40buy2440.0199.1250.0000.000
4882013.04.01 04:05buy2450.0197.9740.0000.000
4892013.04.02 21:35buy2460.0197.5870.0000.000
4902013.04.04 08:00close2460.0198.4480.0000.000865.561046750.40
4912013.04.04 08:00close2450.0198.4290.0000.000460.701047211.10
4922013.04.04 08:00close2440.0198.4300.0000.000-683.601046527.50
4932013.04.05 07:15buy2470.01100.5820.0000.000
4942013.04.05 17:55close2470.01100.7970.0000.000215.001046742.50
4952013.04.09 08:55buy2480.01103.3910.0000.000
4962013.04.09 15:30close2480.01103.5950.0000.000204.001046946.50
4972013.04.10 04:45buy2490.01103.7860.0000.000
4982013.04.10 05:10close2490.01104.0680.0000.000282.001047228.50
4992013.04.10 15:15buy2500.01104.3580.0000.000
5002013.04.10 15:35close2500.01104.6250.0000.000267.001047495.50
5012013.04.11 02:45buy2510.01105.1040.0000.000
5022013.04.11 05:15buy2520.01104.7310.0000.000
5032013.04.11 10:35close2520.01105.0490.0000.000318.001047813.50
5042013.04.11 10:35close2510.01105.0460.0000.000-58.001047755.50
5052013.04.11 15:10buy2530.01105.1190.0000.000
5062013.04.11 16:35buy2540.01104.7970.0000.000
5072013.04.11 17:25close2540.01105.1680.0000.000371.001048126.50
5082013.04.11 17:25close2530.01105.1650.0000.00046.001048172.50
5092013.04.16 11:20buy2550.01100.7980.0000.000
5102013.04.16 11:40close2550.01101.0000.0000.000202.001048374.50
5112013.04.16 17:20buy2560.01101.2490.0000.000
5122013.04.16 19:05close2560.01101.5470.0000.000298.001048672.50
5132013.04.16 19:50buy2570.01101.0500.0000.000
5142013.04.16 20:05close2570.01101.2690.0000.000219.001048891.50
5152013.04.17 13:25buy2580.01101.3930.0000.000
5162013.04.18 12:45close2580.01101.6330.0000.000243.421049134.92
5172013.04.18 16:15buy2590.01101.2940.0000.000
5182013.04.19 05:30close2590.01101.7500.0000.000457.141049592.06
5192013.04.19 15:25buy2600.01102.4880.0000.000
5202013.04.19 16:45buy2610.01102.1020.0000.000
5212013.04.19 18:25close2610.01102.4130.0000.000311.001049903.06
5222013.04.19 18:25close2600.01102.4310.0000.000-57.001049846.06
5232013.04.19 19:35buy2620.01102.0200.0000.000
5242013.04.19 21:10close2620.01102.3140.0000.000294.001050140.06
5252013.04.22 08:10buy2630.01102.5550.0000.000
5262013.04.23 20:10buy2640.01100.9680.0000.000
5272013.04.23 20:20close2640.01101.8530.0000.000885.001051025.06
5282013.04.23 20:20close2630.01101.8710.0000.000-682.861050342.20
5292013.04.24 04:45buy2650.01101.8600.0000.000
5302013.04.24 09:10close2650.01102.0640.0000.000204.001050546.20
5312013.04.24 15:35buy2660.01102.1430.0000.000
5322013.04.24 22:50close2660.01102.3700.0000.000227.001050773.20
5332013.04.25 02:55buy2670.01102.1790.0000.000
5342013.04.25 03:35close2670.01102.3720.0000.000193.001050966.20
5352013.04.25 08:55buy2680.01102.3410.0000.000
5362013.04.25 10:40buy2690.01102.0590.0000.000
5372013.04.25 11:50close2690.01102.3680.0000.000309.001051275.20
5382013.04.25 11:50close2680.01102.3630.0000.00022.001051297.20
5392013.04.29 23:00buy2700.01101.2990.0000.000
5402013.04.30 04:15close2700.01101.4990.0000.000201.141051498.34
5412013.05.02 22:10buy2710.01100.3830.0000.000
5422013.05.03 03:30close2710.01100.6400.0000.000258.141051756.48
5432013.05.03 08:15buy2720.01100.5160.0000.000
5442013.05.03 13:00close2720.01100.7230.0000.000207.001051963.48
5452013.05.03 14:55buy2730.01100.4990.0000.000
5462013.05.03 15:35close2730.01101.6640.0000.0001165.001053128.48
5472013.05.06 01:05buy2740.01102.1370.0000.000
5482013.05.09 11:55buy2750.01100.9720.0000.000
5492013.05.09 21:00close2750.01102.0010.0000.0001029.001054157.48
5502013.05.09 21:00close2740.01102.0020.0000.000-129.301054028.18
5512013.05.10 09:20buy2760.01101.5660.0000.000
5522013.05.10 10:10close2760.01101.7700.0000.000204.001054232.18
5532013.05.10 15:30buy2770.01101.6510.0000.000
5542013.05.10 20:50close2770.01101.8530.0000.000202.001054434.18
5552013.05.15 16:45buy2780.01101.1390.0000.000
5562013.05.20 09:05buy2790.01100.3340.0000.000
5572013.05.21 09:25close2790.01100.8530.0000.000520.141054954.32
5582013.05.21 09:25close2780.01100.8550.0000.000-277.161054677.16
5592013.05.21 12:45buy2800.01100.5540.0000.000
5602013.05.22 17:10close2800.01100.8310.0000.000278.141054955.30
5612013.05.24 03:25buy2810.0199.0680.0000.000
5622013.05.24 06:50buy2820.0198.6960.0000.000
5632013.05.28 17:00close2820.0199.0070.0000.000313.281055268.58
5642013.05.28 17:00close2810.0198.9980.0000.000-67.721055200.86
5652013.05.28 17:40buy2830.0198.5970.0000.000
5662013.05.30 08:55buy2840.0197.4910.0000.000
5672013.06.03 10:25buy2850.0196.5890.0000.000
5682013.06.10 05:45buy2860.0192.3250.0000.000
5692013.06.12 16:05buy2870.0191.8600.0000.000
5702013.06.12 17:40buy2880.0191.1170.0000.000
5712013.06.17 18:00buy2890.0190.7370.0000.000
5722013.06.18 21:30buy2900.0190.2920.0000.000
5732013.06.20 21:30buy2910.0189.7400.0000.000
5742013.06.20 22:15buy2920.0189.3760.0000.000
5752013.07.09 09:55close2920.0192.8310.0000.0003474.381058675.24
5762013.07.09 09:55close2910.0192.8340.0000.0003113.381061788.62
5772013.07.09 09:55close2900.0192.8380.0000.0002569.941064358.56
5782013.07.09 09:55close2890.0192.8270.0000.0002115.081066473.64
5792013.07.09 09:55close2880.0192.8350.0000.0001748.781068222.42
5802013.07.09 09:55close2870.0192.8400.0000.0001010.781069233.20
5812013.07.09 09:55close2860.0192.8340.0000.000542.061069775.26
5822013.07.09 09:55close2850.0192.8290.0000.000-3718.961066056.30
5832013.07.09 09:55close2840.0192.8290.0000.000-4618.681061437.62
5842013.07.09 09:55close2830.0192.8370.0000.000-5712.121055725.50
5852013.07.09 14:10buy2930.0192.5840.0000.000
5862013.07.09 14:45close2930.0192.7980.0000.000214.001055939.50
5872013.07.09 17:30buy2940.0192.4830.0000.000
5882013.07.09 19:25close2940.0192.7030.0000.000220.001056159.50
5892013.07.10 01:20buy2950.0192.6700.0000.000
5902013.07.10 04:30close2950.0192.8890.0000.000219.001056378.50
5912013.07.15 23:10buy2960.0190.7770.0000.000
5922013.07.16 00:55close2960.0190.9880.0000.000212.141056590.64
5932013.07.16 22:45buy2970.0191.5030.0000.000
5942013.07.16 23:10close2970.0191.7210.0000.000218.001056808.64
5952013.07.18 03:15buy2980.0191.8850.0000.000
5962013.07.18 18:00close2980.0192.1330.0000.000248.001057056.64
5972013.07.19 04:30buy2990.0192.0090.0000.000
5982013.07.19 14:05close2990.0192.4050.0000.000396.001057452.64
5992013.07.19 21:00buy3000.0192.2050.0000.000
6002013.07.22 02:15close3000.0192.4150.0000.000211.141057663.78
6012013.07.23 09:00buy3010.0192.1320.0000.000
6022013.07.23 12:40close3010.0192.3390.0000.000207.001057870.78
6032013.07.23 16:55buy3020.0192.3210.0000.000
6042013.07.23 20:25close3020.0192.5240.0000.000203.001058073.78
6052013.07.26 01:45buy3030.0191.6410.0000.000
6062013.07.26 04:10close3030.0191.8980.0000.000257.001058330.78
6072013.07.26 06:40buy3040.0191.5720.0000.000
6082013.08.01 16:00buy3050.0188.4140.0000.000
6092013.08.06 14:00buy3060.0188.0560.0000.000
6102013.08.08 10:35buy3070.0187.2110.0000.000
6112013.08.12 05:50close3070.0188.8790.0000.0001670.281060001.06
6122013.08.12 05:50close3060.0188.8720.0000.000822.841060823.90
6132013.08.12 05:50close3050.0188.8810.0000.000477.261061301.16
6142013.08.12 05:50close3040.0188.8700.0000.000-2684.901058616.26
6152013.08.12 09:50buy3080.0188.6570.0000.000
6162013.08.13 06:35close3080.0188.8990.0000.000243.141058859.40
6172013.08.13 16:00buy3090.0189.3220.0000.000
6182013.08.14 09:05close3090.0189.5370.0000.000216.141059075.54
6192013.08.14 20:35buy3100.0189.6080.0000.000
6202013.08.15 04:45close3100.0189.9160.0000.000311.421059386.96
6212013.08.15 15:35buy3110.0189.6600.0000.000
6222013.08.16 17:55close3110.0189.8620.0000.000203.141059590.10
6232013.08.19 13:30buy3120.0189.7690.0000.000
6242013.08.22 21:20buy3130.0188.7730.0000.000
6252013.08.23 05:50close3130.0189.3860.0000.000614.141060204.24
6262013.08.23 05:50close3120.0189.3950.0000.000-367.161059837.08
6272013.08.23 08:30buy3140.0189.1270.0000.000
6282013.08.28 23:55buy3150.0187.3080.0000.000
6292013.09.02 04:55close3150.0188.3290.0000.0001026.701060863.78
6302013.09.02 04:55close3140.0188.3310.0000.000-786.881060076.90
6312013.09.02 16:35buy3160.0189.1870.0000.000
6322013.09.03 00:25close3160.0189.4230.0000.000237.141060314.04
6332013.09.03 05:35buy3170.0189.2690.0000.000
6342013.09.03 07:35close3170.0189.6330.0000.000364.001060678.04
6352013.09.03 11:55buy3180.0189.6590.0000.000
6362013.09.03 14:00close3180.0189.8670.0000.000208.001060886.04
6372013.09.04 03:25buy3190.0190.1170.0000.000
6382013.09.04 04:35close3190.0190.4300.0000.000313.001061199.04
6392013.09.04 22:25buy3200.0191.3090.0000.000
6402013.09.05 04:25close3200.0191.5070.0000.000201.421061400.46
6412013.09.05 04:35buy3210.0191.3170.0000.000
6422013.09.05 04:55close3210.0191.5220.0000.000205.001061605.46
6432013.09.09 04:25buy3220.0191.4530.0000.000
6442013.09.09 04:40close3220.0191.6770.0000.000224.001061829.46
6452013.09.09 09:55buy3230.0191.4980.0000.000
6462013.09.09 17:15close3230.0191.7290.0000.000231.001062060.46
6472013.09.09 23:55buy3240.0191.8790.0000.000
6482013.09.10 02:55close3240.0192.0930.0000.000215.141062275.60
6492013.09.11 02:45buy3250.0193.3790.0000.000
6502013.09.13 05:55buy3260.0192.1400.0000.000
6512013.09.17 16:45close3260.0192.9320.0000.000794.281063069.88
6522013.09.17 16:45close3250.0192.9240.0000.000-448.161062621.72
6532013.09.17 23:10buy3270.0192.7480.0000.000
6542013.09.18 21:25close3270.0193.0770.0000.000330.141062951.86
6552013.09.19 03:25buy3280.0193.1150.0000.000
6562013.09.19 04:55close3280.0193.3450.0000.000230.001063181.86
6572013.09.19 18:55buy3290.0193.8020.0000.000
6582013.09.20 03:45close3290.0194.0210.0000.000220.141063402.00
6592013.09.26 12:50buy3300.0192.5370.0000.000
6602013.09.26 15:45close3300.0192.7500.0000.000213.001063615.00
6612013.09.26 18:15buy3310.0192.4830.0000.000
6622013.09.27 00:00close3310.0192.7110.0000.000229.141063844.14
6632013.09.30 22:00buy3320.0191.5640.0000.000
6642013.10.01 04:10close3320.0191.7690.0000.000206.141064050.28
6652013.10.01 15:25buy3330.0192.0290.0000.000
6662013.10.01 17:30close3330.0192.2650.0000.000236.001064286.28
6672013.10.01 21:30buy3340.0191.9730.0000.000
6682013.10.02 00:10close3340.0192.1820.0000.000210.141064496.42
6692013.10.03 13:35buy3350.0191.6650.0000.000
6702013.10.04 19:25close3350.0191.8790.0000.000215.141064711.56
6712013.10.08 17:55buy3360.0191.7130.0000.000
6722013.10.08 19:35buy3370.0191.3710.0000.000
6732013.10.09 03:10close3370.0191.6400.0000.000270.141064981.70
6742013.10.09 03:10close3360.0191.6520.0000.000-59.861064921.84
6752013.10.09 16:35buy3380.0191.9350.0000.000
6762013.10.10 01:35close3380.0192.1280.0000.000196.421065118.26
6772013.10.10 05:10buy3390.0191.9770.0000.000
6782013.10.10 11:25close3390.0192.1910.0000.000214.001065332.26
6792013.10.10 15:45buy3400.0192.1880.0000.000
6802013.10.10 16:00close3400.0192.4040.0000.000216.001065548.26
6812013.10.11 01:15buy3410.0192.7010.0000.000
6822013.10.11 03:20close3410.0192.9310.0000.000230.001065778.26
6832013.10.11 11:15buy3420.0193.0740.0000.000
6842013.10.11 19:15close3420.0193.2760.0000.000202.001065980.26
6852013.10.15 14:50buy3430.0193.7460.0000.000
6862013.10.15 17:15close3430.0194.0030.0000.000257.001066237.26
6872013.10.17 03:50buy3440.0194.3090.0000.000
6882013.10.18 09:30close3440.0194.5310.0000.000223.141066460.40
6892013.10.21 04:10buy3450.0194.5100.0000.000
6902013.10.21 07:25close3450.0194.7520.0000.000242.001066702.40
6912013.10.21 19:05buy3460.0194.8190.0000.000
6922013.10.22 12:50close3460.0195.0420.0000.000224.141066926.54
6932013.10.22 15:30buy3470.0194.9680.0000.000
6942013.10.22 15:55close3470.0195.1700.0000.000202.001067128.54
6952013.10.23 02:40buy3480.0195.1920.0000.000
6962013.10.23 03:35close3480.0195.5810.0000.000389.001067517.54
6972013.10.23 06:35buy3490.0195.0390.0000.000
6982013.10.24 10:50buy3500.0193.7660.0000.000
6992013.10.30 03:25buy3510.0193.0200.0000.000
7002013.11.06 15:50close3510.0194.0280.0000.0001015.981068533.52
7012013.11.06 15:50close3500.0194.0170.0000.000263.541068797.06
7022013.11.06 15:50close3490.0194.0220.0000.000-1001.041067796.02
7032013.11.06 18:10buy3520.0193.8290.0000.000
7042013.11.06 21:55close3520.0194.0400.0000.000211.001068007.02
7052013.11.07 01:00buy3530.0193.9260.0000.000
7062013.11.11 02:55buy3540.0192.8940.0000.000
7072013.11.15 03:15close3540.0193.5360.0000.000648.841068655.86
7082013.11.15 03:15close3530.0193.5250.0000.000-391.881068263.98
7092013.11.15 07:50buy3550.0193.4900.0000.000
7102013.11.15 13:15close3550.0193.7040.0000.000214.001068477.98
7112013.11.18 03:25buy3560.0193.8710.0000.000
7122013.11.18 05:45close3560.0194.1060.0000.000235.001068712.98
7132013.11.18 11:00buy3570.0194.0250.0000.000
7142013.11.19 10:10close3570.0194.2440.0000.000220.141068933.12
7152013.11.20 03:05buy3580.0194.2930.0000.000
7162013.11.25 07:50buy3590.0193.0290.0000.000
7172013.11.27 14:55buy3600.0192.5720.0000.000
7182013.11.28 12:15close3600.0193.3960.0000.000827.421069760.54
7192013.11.28 12:15close3590.0193.3900.0000.000366.701070127.24
7202013.11.28 12:15close3580.0193.3910.0000.000-890.601069236.64
7212013.11.28 15:20buy3610.0193.2040.0000.000
7222013.11.29 17:55close3610.0193.4410.0000.000238.141069474.78
7232013.12.02 16:45buy3620.0193.7540.0000.000
7242013.12.06 15:35buy3630.0192.3360.0000.000
7252013.12.06 16:05close3630.0193.2860.0000.000950.001070424.78
7262013.12.06 16:05close3620.0193.2840.0000.000-463.161069961.62
7272013.12.09 06:10buy3640.0193.7270.0000.000
7282013.12.09 20:40close3640.0193.9550.0000.000228.001070189.62
7292013.12.10 01:35buy3650.0193.8530.0000.000
7302013.12.10 04:40close3650.0194.0690.0000.000216.001070405.62
7312013.12.10 08:30buy3660.0193.9690.0000.000
7322013.12.10 18:20close3660.0194.1670.0000.000198.001070603.62
7332013.12.12 15:25buy3670.0192.2690.0000.000
7342013.12.13 00:40close3670.0192.4930.0000.000225.141070828.76
7352013.12.13 08:10buy3680.0192.5740.0000.000
7362013.12.18 19:25buy3690.0191.6200.0000.000
7372013.12.18 23:20close3690.0192.2090.0000.000589.001071417.76
7382013.12.18 23:20close3680.0192.2030.0000.000-367.581071050.18
7392013.12.19 04:15buy3700.0191.9140.0000.000
7402013.12.19 10:55close3700.0192.1220.0000.000208.001071258.18
7412013.12.19 16:00buy3710.0192.1070.0000.000
7422013.12.19 22:40close3710.0192.3500.0000.000243.001071501.18
7432013.12.20 09:40buy3720.0192.5470.0000.000
7442013.12.20 15:50close3720.0192.8120.0000.000265.001071766.18
7452013.12.27 17:25buy3730.0193.3860.0000.000
7462013.12.30 18:05close3730.0193.6410.0000.000256.141072022.32
7472013.12.30 22:35buy3740.0193.6230.0000.000
7482013.12.31 06:55close3740.0193.8460.0000.000224.141072246.46
7492013.12.31 22:20buy3750.0193.9150.0000.000
7502014.01.08 10:15buy3760.0193.5570.0000.000
7512014.01.10 15:30buy3770.0193.2020.0000.000
7522014.01.10 22:10close3770.0193.6350.0000.000433.001072679.46
7532014.01.10 22:10close3760.0193.6430.0000.00090.561072770.02
7542014.01.10 22:10close3750.0193.6440.0000.000-257.321072512.70
7552014.01.13 02:30buy3780.0193.5210.0000.000
7562014.01.13 13:20close3780.0193.7300.0000.000209.001072721.70
7572014.01.21 08:10buy3790.0192.1800.0000.000
7582014.01.22 03:05close3790.0192.4020.0000.000223.141072944.84
7592014.01.22 13:05buy3800.0192.5260.0000.000
7602014.01.27 17:25buy3810.0189.4740.0000.000
7612014.02.06 02:45close3810.0191.1420.0000.0001681.681074626.52
7622014.02.06 02:45close3800.0191.1380.0000.000-1368.621073257.90
7632014.02.06 10:30buy3820.0190.7430.0000.000
7642014.02.06 13:00close3820.0190.9590.0000.000216.001073473.90
7652014.02.06 15:50buy3830.0190.7120.0000.000
7662014.02.06 16:25close3830.0190.9430.0000.000231.001073704.90
7672014.02.07 01:50buy3840.0191.2760.0000.000
7682014.02.07 15:50close3840.0191.5000.0000.000224.001073928.90
7692014.02.10 03:10buy3850.0191.5700.0000.000
7702014.02.11 03:00close3850.0191.8260.0000.000257.141074186.04
7712014.02.11 15:50buy3860.0192.2570.0000.000
7722014.02.11 17:30close3860.0192.4730.0000.000216.001074402.04
7732014.02.12 01:05buy3870.0192.6700.0000.000
7742014.02.12 03:05buy3880.0192.3710.0000.000
7752014.02.12 04:05close3880.0192.8230.0000.000452.001074854.04
7762014.02.12 04:05close3870.0192.8220.0000.000152.001075006.04
7772014.02.12 11:40buy3890.0192.7840.0000.000
7782014.02.13 23:55buy3900.0191.7850.0000.000
7792014.02.18 02:35close3900.0192.4090.0000.000627.421075633.46
7802014.02.18 02:35close3890.0192.3920.0000.000-385.161075248.30
7812014.02.18 09:55buy3910.0192.5880.0000.000
7822014.02.19 21:20buy3920.0192.2160.0000.000
7832014.02.24 18:10close3920.0192.5340.0000.000323.701075572.00
7842014.02.24 18:10close3910.0192.5450.0000.000-36.161075535.84
7852014.02.24 23:05buy3930.0192.5690.0000.000
7862014.02.28 02:45buy3940.0191.3590.0000.000
7872014.03.06 02:35close3940.0192.3640.0000.0001011.841076547.68
7882014.03.06 02:35close3930.0192.3650.0000.000-190.321076357.36
7892014.03.07 02:45buy3950.0193.4970.0000.000
7902014.03.07 10:40close3950.0193.7420.0000.000245.001076602.36
7912014.03.07 18:05buy3960.0193.6610.0000.000
7922014.03.11 13:55buy3970.0193.2330.0000.000
7932014.03.13 08:50buy3980.0192.8210.0000.000
7942014.03.13 16:40close3980.0193.3280.0000.000507.001077109.36
7952014.03.13 16:40close3970.0193.3270.0000.00098.561077207.92
7962014.03.13 16:40close3960.0193.3200.0000.000-334.161076873.76
7972014.03.13 18:55buy3990.0192.6030.0000.000
7982014.03.17 17:45buy4000.0192.2990.0000.000
7992014.03.18 03:00close4000.0192.5640.0000.000266.141077139.90
8002014.03.18 03:00close3990.0192.5650.0000.000-34.581077105.32
8012014.03.18 04:30buy4010.0192.3820.0000.000
8022014.03.18 17:20close4010.0192.6720.0000.000290.001077395.32
8032014.03.19 04:05buy4020.0192.4660.0000.000
8042014.03.19 20:40close4020.0192.6910.0000.000225.001077620.32
8052014.03.21 02:35buy4030.0192.5170.0000.000
8062014.03.21 05:10close4030.0192.7870.0000.000270.001077890.32
8072014.03.21 10:45buy4040.0192.5390.0000.000
8082014.03.21 11:50close4040.0192.7530.0000.000214.001078104.32
8092014.03.21 21:35buy4050.0192.8190.0000.000
8102014.03.24 01:00close4050.0193.0300.0000.000212.141078316.46
8112014.03.24 04:30buy4060.0192.9200.0000.000
8122014.03.24 09:20close4060.0193.1780.0000.000258.001078574.46
8132014.03.24 17:35buy4070.0193.2240.0000.000
8142014.03.24 20:55close4070.0193.4320.0000.000208.001078782.46
8152014.03.25 08:45buy4080.0193.3820.0000.000
8162014.03.25 14:30close4080.0193.5780.0000.000196.001078978.46
8172014.03.26 18:40buy4090.0194.4160.0000.000
8182014.03.26 21:15buy4100.0194.0890.0000.000
8192014.03.27 07:35close4100.0194.3640.0000.000278.421079256.88
8202014.03.27 07:35close4090.0194.3750.0000.000-37.581079219.30
8212014.03.27 11:25buy4110.0194.2690.0000.000
8222014.03.27 14:55close4110.0194.4900.0000.000221.001079440.30
8232014.03.28 07:20buy4120.0194.7070.0000.000
8242014.03.28 17:05close4120.0194.9450.0000.000238.001079678.30
8252014.03.31 03:05buy4130.0194.9940.0000.000
8262014.03.31 04:45close4130.0195.1990.0000.000205.001079883.30
8272014.03.31 05:45buy4140.0195.0210.0000.000
8282014.03.31 12:05close4140.0195.2600.0000.000239.001080122.30
8292014.04.02 01:20buy4150.0195.7800.0000.000
8302014.04.02 10:50close4150.0195.9930.0000.000213.001080335.30
8312014.04.02 14:30buy4160.0195.8640.0000.000
8322014.04.03 00:05close4160.0196.0950.0000.000234.421080569.72
8332014.04.03 03:10buy4170.0195.9560.0000.000
8342014.04.04 15:30close4170.0196.2650.0000.000310.141080879.86
8352014.04.04 18:50buy4180.0195.9700.0000.000
8362014.04.08 14:05buy4190.0195.6630.0000.000
8372014.04.10 04:35close4190.0196.1570.0000.000498.561081378.42
8382014.04.10 04:35close4180.0196.1520.0000.000188.841081567.26
8392014.04.14 20:25buy4200.0195.7520.0000.000
8402014.04.14 23:35close4200.0195.9500.0000.000198.001081765.26
8412014.04.15 03:05buy4210.0195.8610.0000.000
8422014.04.22 16:50close4210.0196.0690.0000.000215.981081981.24
8432014.04.24 05:50buy4220.0195.0900.0000.000
8442014.05.06 07:45buy4230.0194.6690.0000.000
8452014.05.06 13:50close4230.0195.0790.0000.000410.001082391.24
8462014.05.06 13:50close4220.0195.0850.0000.0006.401082397.64
8472014.05.07 03:55buy4240.0195.0020.0000.000
8482014.05.08 04:35close4240.0195.2510.0000.000252.421082650.06
8492014.05.08 17:35buy4250.0195.4430.0000.000
8502014.05.12 15:30close4250.0195.6460.0000.000205.281082855.34
8512014.05.12 23:30buy4260.0195.6060.0000.000
8522014.05.13 15:15close4260.0195.8750.0000.000270.141083125.48
8532014.05.13 20:05buy4270.0195.7000.0000.000
8542014.05.14 06:10close4270.0195.9270.0000.000228.141083353.62
8552014.05.14 11:05buy4280.0195.8810.0000.000
8562014.05.22 03:00buy4290.0193.6680.0000.000
8572014.06.03 09:50close4290.0194.8850.0000.0001228.401084582.02
8582014.06.03 09:50close4280.0194.8820.0000.000-976.201083605.82
8592014.06.03 14:00buy4300.0194.8620.0000.000
8602014.06.04 04:35close4300.0195.2770.0000.000416.141084021.96
8612014.06.04 14:45buy4310.0195.1210.0000.000
8622014.06.04 23:50close4310.0195.3320.0000.000211.001084232.96
8632014.06.05 01:50buy4320.0195.2800.0000.000
8642014.06.05 15:50close4320.0195.5430.0000.000263.001084495.96
8652014.06.06 01:20buy4330.0195.6140.0000.000
8662014.06.09 02:40close4330.0195.8180.0000.000205.141084701.10
8672014.06.09 09:10buy4340.0195.8370.0000.000
8682014.06.11 11:00close4340.0196.0350.0000.000200.281084901.38
8692014.06.12 20:20buy4350.0195.9360.0000.000
8702014.06.23 04:50close4350.0196.1510.0000.000225.261085126.64
8712014.06.23 10:05buy4360.0196.1850.0000.000
8722014.06.26 05:20buy4370.0195.6750.0000.000
8732014.07.01 15:30close4370.0196.0400.0000.000368.421085495.06
8742014.07.01 15:30close4360.0196.0580.0000.000-117.881085377.18
8752014.07.02 01:10buy4380.0196.3820.0000.000
8762014.07.08 13:05buy4390.0195.5360.0000.000
8772014.07.17 01:00buy4400.0195.1860.0000.000
8782014.07.23 10:20close4400.0195.7700.0000.000588.561085965.74
8792014.07.23 10:20close4390.0195.7750.0000.000256.101086221.84
8802014.07.23 10:20close4380.0195.7780.0000.000-580.061085641.78
8812014.07.23 17:20buy4410.0195.7790.0000.000
8822014.07.23 22:35close4410.0195.9920.0000.000213.001085854.78
8832014.07.24 01:25buy4420.0195.8480.0000.000
8842014.07.24 04:50close4420.0196.1780.0000.000330.001086184.78
8852014.08.04 09:40buy4430.0195.6290.0000.000
8862014.08.11 09:05buy4440.0194.7290.0000.000
8872014.08.13 15:35close4440.0195.3220.0000.000595.281086780.06
8882014.08.13 15:35close4430.0195.3260.0000.000-292.741086487.32
8892014.08.18 22:30buy4450.0195.6200.0000.000
8902014.08.19 05:25close4450.0195.8540.0000.000235.141086722.46
8912014.08.19 09:10buy4460.0195.7540.0000.000
8922014.08.20 10:45close4460.0195.9900.0000.000237.141086959.60
8932014.08.21 04:50buy4470.0196.1240.0000.000
8942014.08.21 11:15close4470.0196.3270.0000.000203.001087162.60
8952014.08.22 12:15buy4480.0196.6460.0000.000
8962014.08.22 17:35close4480.0196.8520.0000.000206.001087368.60
8972014.08.22 23:45buy4490.0196.7810.0000.000
8982014.08.25 00:00close4490.0197.0640.0000.000284.141087652.74
8992014.08.25 10:30buy4500.0197.0550.0000.000
9002014.09.01 05:15close4500.0197.2870.0000.000239.981087892.72
9012014.09.01 17:15buy4510.0197.3810.0000.000
9022014.09.03 02:20close4510.0197.6090.0000.000230.281088123.00
9032014.09.03 19:00buy4520.0197.9690.0000.000
9042014.09.04 14:50close4520.0198.2520.0000.000286.421088409.42
9052014.09.04 21:35buy4530.0198.4230.0000.000
9062014.09.05 02:50close4530.0198.6460.0000.000224.141088633.56
9072014.09.09 15:35buy4540.0198.4820.0000.000
9082014.09.11 04:30buy4550.0197.7910.0000.000
9092014.09.11 04:40close4550.0198.2830.0000.000492.001089125.56
9102014.09.11 04:40close4540.0198.2820.0000.000-195.441088930.12
9112014.09.11 09:35buy4560.0198.0050.0000.000
9122014.09.11 11:40buy4570.0197.6730.0000.000
9132014.09.17 01:10buy4580.0197.3280.0000.000
9142014.09.19 00:10close4580.0197.7360.0000.000412.561089342.68
9152014.09.19 00:10close4570.0197.7340.0000.00070.121089412.80
9162014.09.19 00:10close4560.0197.7510.0000.000-244.881089167.92
9172014.09.19 10:25buy4590.0197.7320.0000.000
9182014.09.23 10:40buy4600.0196.6010.0000.000
9192014.09.26 17:40buy4610.0195.7850.0000.000
9202014.10.02 12:15buy4620.0195.2980.0000.000
9212014.10.13 22:40buy4630.0193.9610.0000.000
9222014.10.15 14:30buy4640.0193.3700.0000.000
9232014.10.17 01:15buy4650.0192.9280.0000.000
9242014.10.24 16:00close4650.0195.1380.0000.0002217.981091385.90
9252014.10.24 16:00close4640.0195.1550.0000.0001797.541093183.44
9262014.10.24 16:00close4630.0195.1540.0000.0001207.821094391.26
9272014.10.24 16:00close4620.0195.1410.0000.000-131.921094259.34
9282014.10.24 16:00close4610.0195.1490.0000.000-604.081093655.26
9292014.10.24 16:00close4600.0195.1520.0000.000-1411.381092243.88
9302014.10.24 16:00close4590.0195.1550.0000.000-2537.101089706.78
9312014.10.24 20:20buy4660.0195.1030.0000.000
9322014.10.27 00:00close4660.0195.3500.0000.000248.141089954.92
9332014.10.27 04:20buy4670.0195.1540.0000.000
9342014.10.28 12:45close4670.0195.3530.0000.000200.141090155.06
9352014.10.29 09:00buy4680.0195.8450.0000.000
9362014.10.29 14:55close4680.0196.1080.0000.000263.001090418.06
9372014.10.29 20:40buy4690.0196.0910.0000.000
9382014.10.30 20:05close4690.0196.2850.0000.000197.421090615.48
9392014.10.31 02:55buy4700.0196.4370.0000.000
9402014.10.31 07:45close4700.0196.8050.0000.000368.001090983.48
9412014.11.03 02:30buy4710.0198.6220.0000.000
9422014.11.03 03:40buy4720.0198.1730.0000.000
9432014.11.03 07:45close4720.0198.5160.0000.000343.001091326.48
9442014.11.03 07:45close4710.0198.5090.0000.000-113.001091213.48
9452014.11.03 21:30buy4730.0198.8350.0000.000
9462014.11.04 05:35close4730.0199.0470.0000.000213.141091426.62
9472014.11.05 08:45buy4740.0199.3480.0000.000
9482014.11.06 15:45buy4750.0198.6250.0000.000
9492014.11.07 15:00close4750.0199.0980.0000.000474.141091900.76
9502014.11.07 15:00close4740.0199.0950.0000.000-248.441091652.32
9512014.11.07 16:55buy4760.0198.9160.0000.000
9522014.11.10 17:00close4760.0199.1170.0000.000202.141091854.46
9532014.11.12 04:20buy4770.01100.3470.0000.000
9542014.11.12 06:05close4770.01100.5540.0000.000207.001092061.46
9552014.11.12 07:35buy4780.01100.2020.0000.000
9562014.11.12 09:55close4780.01100.4500.0000.000248.001092309.46
9572014.11.13 01:30buy4790.01100.6220.0000.000
9582014.11.13 03:45close4790.01100.8420.0000.000220.001092529.46
9592014.11.13 04:35buy4800.01100.5090.0000.000
9602014.11.13 05:50close4800.01100.7160.0000.000207.001092736.46
9612014.11.13 20:10buy4810.01100.8330.0000.000
9622014.11.14 09:10close4810.01101.0400.0000.000208.141092944.60
9632014.11.14 15:35buy4820.01101.1050.0000.000
9642014.11.14 17:25close4820.01101.3580.0000.000253.001093197.60
9652014.11.17 04:15buy4830.01101.7050.0000.000
9662014.11.18 10:35close4830.01101.9100.0000.000206.141093403.74
9672014.11.18 12:30buy4840.01101.4810.0000.000
9682014.11.18 13:20close4840.01101.6930.0000.000212.001093615.74
9692014.11.19 01:15buy4850.01101.8440.0000.000
9702014.11.21 12:35close4850.01102.1360.0000.000296.561093912.30
9712014.11.21 17:35buy4860.01102.2240.0000.000
9722014.11.24 04:35close4860.01102.4290.0000.000206.141094118.44
9732014.11.24 08:55buy4870.01102.3440.0000.000
9742014.11.27 01:55buy4880.01100.3500.0000.000
9752014.12.10 15:50buy4890.0199.1020.0000.000
9762014.12.11 21:30buy4900.0198.4910.0000.000
9772014.12.18 07:10buy4910.0196.3800.0000.000
9782015.01.07 17:45buy4920.0196.0640.0000.000
9792015.01.16 11:25buy4930.0195.7740.0000.000
9802015.01.26 22:25buy4940.0193.7630.0000.000
9812015.02.02 21:35buy4950.0191.5990.0000.000
9822015.02.04 01:00buy4960.0191.3370.0000.000
9832015.04.03 04:25buy4970.0190.6540.0000.000
9842015.05.13 12:15close4970.0196.0110.0000.0005400.321099518.76
9852015.05.13 12:15close4960.0196.0220.0000.0004796.721104315.48
9862015.05.13 12:15close4950.0196.0190.0000.0004534.001108849.48
9872015.05.13 12:15close4940.0196.0150.0000.0002373.981111223.46
9882015.05.13 12:15close4930.0196.0190.0000.000376.101111599.56
9892015.05.13 12:15close4920.0196.0200.0000.00099.641111699.20
9902015.05.13 12:15close4910.0196.0190.0000.000-196.841111502.36
9912015.05.13 12:15close4900.0196.0240.0000.000-2294.861109207.50
9922015.05.13 12:15close4890.0196.0130.0000.000-2913.441106294.06
9932015.05.13 12:15close4880.0196.0230.0000.000-4138.901102155.16
9942015.05.13 12:15close4870.0196.0200.0000.000-6130.201096024.96
9952015.05.14 09:05buy4980.0196.6560.0000.000
9962015.05.20 09:00buy4990.0195.7380.0000.000
9972015.05.26 18:00buy5000.0195.2920.0000.000
9982015.05.29 22:45buy5010.0194.8710.0000.000
9992015.06.02 08:05close5010.0195.7180.0000.000849.281096874.24
10002015.06.02 08:05close5000.0195.7260.0000.000441.981097316.22
10012015.06.02 08:05close4990.0195.7170.0000.000-6.181097310.04
10022015.06.02 08:05close4980.0195.7220.0000.000-914.621096395.42
10032015.06.03 01:40buy5020.0196.3930.0000.000
10042015.06.03 04:35close5020.0196.8100.0000.000417.001096812.42
10052015.06.03 14:00buy5030.0196.6620.0000.000
10062015.06.03 16:50close5030.0196.9020.0000.000240.001097052.42
10072015.06.03 21:50buy5040.0196.6500.0000.000
10082015.06.05 16:00buy5050.0195.7410.0000.000
10092015.06.11 17:55buy5060.0195.4560.0000.000
10102015.06.18 14:25close5060.0196.0810.0000.000632.981097685.40
10112015.06.18 14:25close5050.0196.0700.0000.000343.821098029.22
10122015.06.18 14:25close5040.0196.0730.0000.000-557.621097471.60
10132015.06.18 20:15buy5070.0196.1060.0000.000
10142015.06.19 03:05buy5080.0195.7830.0000.000
10152015.06.22 18:35buy5090.0195.4880.0000.000
10162015.06.23 23:20close5090.0195.8830.0000.000396.141097867.74
10172015.06.23 23:20close5080.0195.8830.0000.000102.281097970.02
10182015.06.23 23:20close5070.0195.8870.0000.000-215.581097754.44
10192015.07.01 01:15buy5100.0194.2360.0000.000
10202015.07.01 03:40close5100.0194.4600.0000.000224.001097978.44
10212015.07.01 11:05buy5110.0194.5190.0000.000
10222015.07.01 12:00close5110.0194.7310.0000.000212.001098190.44
10232015.07.06 20:50buy5120.0191.9530.0000.000
10242015.07.09 12:10buy5130.0190.3840.0000.000
10252015.07.09 13:35buy5140.0190.0560.0000.000
10262015.07.10 01:30close5140.0190.9110.0000.000856.141099046.58
10272015.07.10 01:30close5130.0190.9190.0000.000536.141099582.72
10282015.07.10 01:30close5120.0190.9200.0000.000-1026.161098556.56
10292015.07.10 10:05buy5150.0191.0180.0000.000
10302015.07.10 12:20close5150.0191.2610.0000.000243.001098799.56
10312015.07.10 16:20buy5160.0191.0550.0000.000
10322015.07.10 21:40close5160.0191.2510.0000.000196.001098995.56
10332015.07.13 16:05buy5170.0191.4510.0000.000
10342015.07.14 04:35close5170.0191.6700.0000.000220.141099215.70
10352015.07.14 08:30buy5180.0191.5300.0000.000
10362015.07.14 12:50close5180.0191.7460.0000.000216.001099431.70
10372015.07.15 02:35buy5190.0191.8530.0000.000
10382015.07.15 04:45close5190.0192.0550.0000.000202.001099633.70
10392015.07.15 11:45buy5200.0192.0690.0000.000
10402015.07.20 16:55buy5210.0191.4580.0000.000
10412015.07.21 16:55close5210.0191.8800.0000.000423.141100056.84
10422015.07.21 16:55close5200.0191.8740.0000.000-188.161099868.68
10432015.07.21 21:40buy5220.0192.0260.0000.000
10442015.07.23 15:40buy5230.0191.6240.0000.000
10452015.07.28 17:15buy5240.0190.3570.0000.000
10462015.08.04 09:20close5240.0191.4140.0000.0001064.981100933.66
10472015.08.04 09:20close5230.0191.4170.0000.000-195.601100738.06
10482015.08.04 09:20close5220.0191.4280.0000.000-582.041100156.02
10492015.08.04 21:20buy5250.0191.7090.0000.000
10502015.08.07 04:40close5250.0191.9490.0000.000245.701100401.72
10512015.08.07 16:00buy5260.0191.8650.0000.000
10522015.08.07 21:55close5260.0192.0720.0000.000207.001100608.72
10532015.08.11 04:20buy5270.0192.1810.0000.000
10542015.08.13 03:25buy5280.0191.6230.0000.000
10552015.08.19 15:00buy5290.0191.3400.0000.000
10562015.08.25 08:35buy5300.0185.7010.0000.000
10572015.08.26 17:20buy5310.0184.9870.0000.000
10582015.09.03 04:35buy5320.0184.4860.0000.000
10592015.09.07 18:00buy5330.0182.6860.0000.000
10602015.10.09 09:10close5330.0187.6150.0000.0004967.761105576.48
10612015.10.09 09:10close5320.0187.5980.0000.0003153.041108729.52
10622015.10.09 09:10close5310.0187.6090.0000.0002674.441111403.96
10632015.10.09 09:10close5300.0187.6080.0000.0001960.581113364.54
10642015.10.09 09:10close5290.0187.5990.0000.000-3680.581109683.96
10652015.10.09 09:10close5280.0187.6080.0000.000-3950.021105733.94
10662015.10.09 09:10close5270.0187.5950.0000.000-4516.461101217.48
10672015.10.09 17:15buy5340.0187.9110.0000.000
10682015.10.09 17:45close5340.0188.1260.0000.000215.001101432.48
10692015.10.12 02:00buy5350.0187.9340.0000.000
10702015.10.12 05:20close5350.0188.1510.0000.000217.001101649.48
10712015.10.12 17:00buy5360.0188.3130.0000.000
10722015.10.12 19:00close5360.0188.5240.0000.000211.001101860.48
10732015.10.15 10:15buy5370.0186.7740.0000.000
10742015.10.15 10:40close5370.0186.9830.0000.000209.001102069.48
10752015.10.16 03:35buy5380.0187.0030.0000.000
10762015.10.19 16:40buy5390.0186.6110.0000.000
10772015.10.20 08:15close5390.0186.9140.0000.000304.141102373.62
10782015.10.20 08:15close5380.0186.9050.0000.000-95.721102277.90
10792015.10.20 18:00buy5400.0187.0990.0000.000
10802015.10.23 03:45close5400.0187.3170.0000.000223.701102501.60
10812015.10.23 16:20buy5410.0187.2260.0000.000
10822015.10.23 17:05close5410.0187.4400.0000.000214.001102715.60
10832015.10.26 10:10buy5420.0187.7310.0000.000
10842015.10.29 02:30buy5430.0185.9060.0000.000
10852015.11.03 06:15close5430.0186.9180.0000.0001015.421103731.02
10862015.11.03 06:15close5420.0186.9140.0000.000-807.881102923.14
10872015.11.03 11:00buy5440.0186.7760.0000.000
10882015.11.03 19:20close5440.0186.9860.0000.000210.001103133.14
10892015.11.04 11:00buy5450.0187.1750.0000.000
10902015.11.11 13:10buy5460.0186.7950.0000.000
10912015.11.12 02:35close5460.0187.5730.0000.000781.421103914.56
10922015.11.12 02:35close5450.0187.5800.0000.000416.401104330.96
10932015.11.12 15:00buy5470.0187.5880.0000.000
10942015.11.16 15:55buy5480.0187.2430.0000.000
10952015.11.17 02:35close5480.0187.6020.0000.000360.141104691.10
10962015.11.17 02:35close5470.0187.6090.0000.00024.421104715.52
10972015.11.17 20:30buy5490.0187.7780.0000.000
10982015.11.19 02:15close5490.0188.0030.0000.000229.561104945.08
10992015.11.19 14:25buy5500.0188.2490.0000.000
11002015.11.19 17:55close5500.0188.4980.0000.000249.001105194.08
11012015.11.20 07:45buy5510.0188.3150.0000.000
11022015.11.20 09:55close5510.0188.5280.0000.000213.001105407.08
11032015.11.23 02:40buy5520.0188.7740.0000.000
11042015.11.25 00:40close5520.0189.0030.0000.000231.281105638.36
11052015.11.30 23:25buy5530.0188.9950.0000.000
11062015.12.01 02:35close5530.0189.2050.0000.000211.141105849.50
11072015.12.02 02:50buy5540.0189.8880.0000.000
11082015.12.02 10:40close5540.0190.1010.0000.000213.001106062.50
11092015.12.02 15:35buy5550.0190.1710.0000.000
11102015.12.02 17:25close5550.0190.3810.0000.000210.001106272.50
11112015.12.02 21:20buy5560.0190.1310.0000.000
11122015.12.03 07:45close5560.0190.3510.0000.000223.421106495.92
11132015.12.03 15:10buy5570.0190.3930.0000.000
11142015.12.04 16:55close5570.0190.6030.0000.000211.141106707.06
11152015.12.04 23:10buy5580.0190.3600.0000.000
11162015.12.10 08:10buy5590.0188.5720.0000.000
11172015.12.14 13:30buy5600.0187.2090.0000.000
11182016.01.05 08:10buy5610.0185.9020.0000.000
11192016.01.05 11:45buy5620.0185.4590.0000.000
11202016.01.08 09:55buy5630.0183.2990.0000.000
11212016.01.11 17:50buy5640.0182.1960.0000.000
11222016.01.15 06:30buy5650.0181.6990.0000.000
11232016.01.18 11:45buy5660.0180.6010.0000.000
11242016.01.21 09:40buy5670.0180.1860.0000.000
11252016.01.28 16:20close5670.0184.6750.0000.0004496.981111204.04
11262016.01.28 16:20close5660.0184.6770.0000.0004089.681115293.72
11272016.01.28 16:20close5650.0184.6730.0000.0002988.821118282.54
11282016.01.28 16:20close5640.0184.6680.0000.0002493.661120776.20
11292016.01.28 16:20close5630.0184.6790.0000.0001402.801122179.00
11302016.01.28 16:20close5620.0184.6790.0000.000-751.501121427.50
11312016.01.28 16:20close5610.0184.6800.0000.000-1193.501120234.00
11322016.01.28 16:20close5600.0184.6670.0000.000-2488.421117745.58
11332016.01.28 16:20close5590.0184.6680.0000.000-3848.141113897.44
11342016.01.28 16:20close5580.0184.6830.0000.000-5614.301108283.14
11352016.01.29 12:35buy5680.0185.4990.0000.000
11362016.01.29 14:15close5680.0185.7230.0000.000224.001108507.14
11372016.01.29 18:40buy5690.0185.4980.0000.000
11382016.01.29 19:25close5690.0185.7150.0000.000217.001108724.14
11392016.02.01 02:55buy5700.0185.4280.0000.000
11402016.02.01 03:50close5700.0185.7630.0000.000335.001109059.14
11412016.02.02 01:55buy5710.0185.9060.0000.000
11422016.02.04 10:05buy5720.0184.4870.0000.000
11432016.02.08 11:35buy5730.0183.1490.0000.000
11442016.02.10 02:20buy5740.0181.1440.0000.000
11452016.02.10 18:35buy5750.0180.7250.0000.000
11462016.02.12 08:55buy5760.0179.3410.0000.000
11472016.03.02 03:10close5760.0182.5590.0000.0003237.381112296.52
11482016.03.02 03:10close5750.0182.5520.0000.0001850.941114147.46
11492016.03.02 03:10close5740.0182.5500.0000.0001429.941115577.40
11502016.03.02 03:10close5730.0182.5530.0000.000-569.781115007.62
11512016.03.02 03:10close5720.0182.5450.0000.000-1913.501113094.12
11522016.03.02 03:10close5710.0182.5480.0000.000-3324.941109769.18
11532016.03.02 12:55buy5770.0182.3930.0000.000
11542016.03.02 14:40close5770.0182.6640.0000.000271.001110040.18
11552016.03.03 10:30buy5780.0183.1760.0000.000
11562016.03.03 11:20close5780.0183.3940.0000.000218.001110258.18
11572016.03.03 17:10buy5790.0183.4130.0000.000
11582016.03.03 17:50close5790.0183.6620.0000.000249.001110507.18
11592016.03.04 02:35buy5800.0183.5020.0000.000
11602016.03.04 05:15close5800.0183.7290.0000.000227.001110734.18
11612016.03.04 12:35buy5810.0183.7860.0000.000
11622016.03.04 13:15close5810.0184.0280.0000.000242.001110976.18
11632016.03.07 02:20buy5820.0184.2350.0000.000
11642016.03.07 16:50close5820.0184.4290.0000.000194.001111170.18
11652016.03.08 01:10buy5830.0184.5770.0000.000
11662016.03.08 03:25buy5840.0184.2060.0000.000
11672016.03.09 16:55close5840.0184.5740.0000.000369.141111539.32
11682016.03.09 16:55close5830.0184.5830.0000.0007.141111546.46
11692016.03.09 22:25buy5850.0184.8260.0000.000
11702016.03.10 05:35close5850.0185.0610.0000.000238.421111784.88
11712016.03.10 09:10buy5860.0184.8900.0000.000
11722016.03.10 14:10close5860.0185.1030.0000.000213.001111997.88
11732016.03.10 17:40buy5870.0184.5620.0000.000
11742016.03.10 17:55close5870.0184.7760.0000.000214.001112211.88
11752016.03.10 18:00buy5880.0184.4580.0000.000
11762016.03.11 05:05close5880.0184.6740.0000.000217.141112429.02
11772016.03.14 01:35buy5890.0185.8750.0000.000
11782016.03.14 03:05close5890.0186.1050.0000.000230.001112659.02
11792016.03.14 08:40buy5900.0186.1930.0000.000
11802016.03.14 09:55buy5910.0185.7240.0000.000
11812016.03.16 14:35buy5920.0184.5620.0000.000
11822016.03.17 04:00close5920.0185.6330.0000.0001074.421113733.44
11832016.03.17 04:00close5910.0185.6480.0000.000-70.301113663.14
11842016.03.17 04:00close5900.0185.6430.0000.000-544.301113118.84
11852016.03.17 07:30buy5930.0185.2510.0000.000
11862016.03.17 13:35buy5940.0184.9770.0000.000
11872016.03.17 16:20close5940.0185.2530.0000.000276.001113394.84
11882016.03.17 16:20close5930.0185.2580.0000.0007.001113401.84
11892016.03.21 17:45buy5950.0184.6790.0000.000
11902016.03.21 21:30close5950.0184.8800.0000.000201.001113602.84
11912016.03.22 03:55buy5960.0184.7670.0000.000
11922016.03.22 05:35close5960.0185.0090.0000.000242.001113844.84
11932016.03.22 11:15buy5970.0184.7040.0000.000
11942016.03.22 12:45close5970.0184.9280.0000.000224.001114068.84
11952016.03.23 02:00buy5980.0185.5260.0000.000
11962016.03.23 04:10close5980.0185.7770.0000.000251.001114319.84
11972016.03.23 10:10buy5990.0185.4850.0000.000
11982016.03.25 01:30buy6000.0184.8990.0000.000
11992016.03.28 05:20close6000.0185.2900.0000.000392.141114711.98
12002016.03.28 05:20close5990.0185.2980.0000.000-181.301114530.68
12012016.03.28 20:50buy6010.0185.4240.0000.000
12022016.03.29 02:10close6010.0185.6270.0000.000204.141114734.82
12032016.03.29 08:55buy6020.0185.7070.0000.000
12042016.03.29 19:25close6020.0185.9700.0000.000263.001114997.82
12052016.03.30 03:30buy6030.0185.9370.0000.000
12062016.03.30 10:40close6030.0186.1750.0000.000238.001115235.82
12072016.03.30 20:30buy6040.0186.0550.0000.000
12082016.03.30 21:55close6040.0186.2520.0000.000197.001115432.82
12092016.03.31 02:05buy6050.0186.2220.0000.000
12102016.03.31 14:35close6050.0186.4410.0000.000219.001115651.82
12112016.04.06 10:15buy6060.0183.2990.0000.000
12122016.04.06 10:50close6060.0183.5250.0000.000226.001115877.82
12132016.04.06 11:20buy6070.0183.1510.0000.000
12142016.04.06 12:00close6070.0183.3670.0000.000216.001116093.82
12152016.04.07 04:20buy6080.0183.3410.0000.000
12162016.04.08 15:20buy6090.0181.6950.0000.000
12172016.04.12 07:05close6090.0182.7110.0000.0001018.281117112.10
12182016.04.12 07:05close6080.0182.7040.0000.000-633.581116478.52
12192016.04.12 16:35buy6100.0182.8680.0000.000
12202016.04.12 18:15close6100.0183.0710.0000.000203.001116681.52
12212016.04.13 08:55buy6110.0183.5610.0000.000
12222016.04.13 12:05close6110.0183.8010.0000.000240.001116921.52
12232016.04.13 15:35buy6120.0183.5180.0000.000
12242016.04.13 21:35close6120.0183.7220.0000.000204.001117125.52
12252016.04.15 02:50buy6130.0184.0960.0000.000
12262016.04.15 03:55close6130.0184.3400.0000.000244.001117369.52
12272016.04.15 10:10buy6140.0184.3080.0000.000
12282016.04.19 02:25close6140.0184.5330.0000.000227.281117596.80
12292016.04.19 10:10buy6150.0184.7040.0000.000
12302016.04.19 10:20close6150.0184.9120.0000.000208.001117804.80
12312016.04.19 19:15buy6160.0185.1090.0000.000
12322016.04.19 22:00close6160.0185.3390.0000.000230.001118034.80
12332016.04.20 01:40buy6170.0185.2820.0000.000
12342016.04.20 04:05buy6180.0184.9900.0000.000
12352016.04.20 11:50close6180.0185.2320.0000.000242.001118276.80
12362016.04.20 11:50close6170.0185.2500.0000.000-32.001118244.80
12372016.04.20 17:30buy6190.0185.1980.0000.000
12382016.04.20 18:10close6190.0185.4060.0000.000208.001118452.80
12392016.04.21 04:35buy6200.0185.4600.0000.000
12402016.04.21 06:20close6200.0185.6810.0000.000221.001118673.80
12412016.04.21 16:25buy6210.0185.5780.0000.000
12422016.04.22 09:35close6210.0185.7780.0000.000201.141118874.94
12432016.04.25 01:20buy6220.0185.9940.0000.000
12442016.04.25 04:55buy6230.0185.5390.0000.000
12452016.04.25 09:45close6230.0185.8670.0000.000328.001119202.94
12462016.04.25 09:45close6220.0185.8760.0000.000-118.001119084.94
12472016.04.27 01:35buy6240.0186.1900.0000.000
12482016.04.27 04:35buy6250.0185.5280.0000.000
12492016.04.28 06:05buy6260.0182.8240.0000.000
12502016.05.02 17:45buy6270.0181.2100.0000.000
12512016.05.03 07:35buy6280.0180.5740.0000.000
12522016.05.04 11:05buy6290.0180.1020.0000.000
12532016.05.09 06:50buy6300.0179.0320.0000.000
12542016.06.03 07:20buy6310.0178.6620.0000.000
12552016.06.15 19:10buy6320.0178.3830.0000.000
12562016.06.17 07:05buy6330.0176.9830.0000.000
12572016.06.24 00:10close6330.0181.2810.0000.0004305.981123390.92
12582016.06.24 00:10close6320.0181.2690.0000.0002898.541126289.46
12592016.06.24 00:10close6310.0181.2860.0000.0002647.941128937.40
12602016.06.24 00:10close6300.0181.2800.0000.0002302.721131240.12
12612016.06.24 00:10close6290.0181.2750.0000.0001233.421132473.54
12622016.06.24 00:10close6280.0181.2870.0000.000774.561133248.10
12632016.06.24 00:10close6270.0181.2820.0000.000134.701133382.80
12642016.06.24 00:10close6260.0181.2780.0000.000-1481.021131901.78
12652016.06.24 00:10close6250.0181.2730.0000.000-4186.601127715.18
12662016.06.24 00:10close6240.0181.2840.0000.000-4837.601122877.58
12672016.06.24 02:20buy6340.0179.1710.0000.000
12682016.06.24 03:55close6340.0180.1290.0000.000958.001123835.58
12692016.06.24 04:05buy6350.0178.3520.0000.000
12702016.06.24 04:20buy6360.0177.9320.0000.000
12712016.06.24 04:25close6360.0178.5950.0000.000663.001124498.58
12722016.06.24 04:25close6350.0178.6070.0000.000255.001124753.58
12732016.06.28 18:05buy6370.0175.5960.0000.000
12742016.06.28 22:45close6370.0175.8190.0000.000223.001124976.58
12752016.06.29 03:10buy6380.0175.8030.0000.000
12762016.06.29 06:40close6380.0176.0070.0000.000204.001125180.58
12772016.06.29 08:35buy6390.0175.6760.0000.000
12782016.06.29 10:55close6390.0175.8920.0000.000216.001125396.58
12792016.06.29 19:55buy6400.0176.3080.0000.000
12802016.06.29 22:45close6400.0176.5010.0000.000193.001125589.58
12812016.06.30 04:15buy6410.0176.5030.0000.000
12822016.06.30 19:30close6410.0176.7170.0000.000214.001125803.58
12832016.07.01 03:00buy6420.0176.7820.0000.000
12842016.07.04 05:20close6420.0177.0040.0000.000223.141126026.72
12852016.07.05 01:10buy6430.0177.2410.0000.000
12862016.07.07 01:45buy6440.0175.9630.0000.000
12872016.07.07 04:35buy6450.0175.5200.0000.000
12882016.07.11 07:15close6450.0176.3370.0000.000819.281126846.00
12892016.07.11 07:15close6440.0176.3280.0000.000367.281127213.28
12902016.07.11 07:15close6430.0176.3380.0000.000-896.161126317.12
12912016.07.12 01:25buy6460.0177.3920.0000.000
12922016.07.12 04:05close6460.0177.7170.0000.000325.001126642.12
12932016.07.12 23:35buy6470.0179.8580.0000.000
12942016.07.13 04:55buy6480.0179.3080.0000.000
12952016.07.13 12:40close6480.0179.8280.0000.000520.001127162.12
12962016.07.13 12:40close6470.0179.8210.0000.000-35.861127126.26
12972016.07.13 16:45buy6490.0179.4970.0000.000
12982016.07.13 17:25close6490.0179.7520.0000.000255.001127381.26
12992016.07.13 18:20buy6500.0179.4240.0000.000
13002016.07.14 04:55close6500.0179.6380.0000.000217.421127598.68
13012016.07.14 14:10buy6510.0180.3060.0000.000
13022016.07.14 14:20close6510.0180.5960.0000.000290.001127888.68
13032016.07.14 17:35buy6520.0180.4340.0000.000
13042016.07.15 05:05close6520.0180.8490.0000.000416.141128304.82
13052016.07.15 16:10buy6530.0180.7700.0000.000
13062016.07.19 02:35buy6540.0180.3830.0000.000
13072016.07.20 16:05buy6550.0179.5430.0000.000
13082016.07.21 06:50close6550.0180.3300.0000.000790.421129095.24
13092016.07.21 06:50close6540.0180.3380.0000.000-40.441129054.80
13102016.07.21 06:50close6530.0180.3410.0000.000-422.161128632.64
13112016.07.21 10:40buy6560.0180.0810.0000.000
13122016.07.21 11:35buy6570.0179.7100.0000.000
13132016.07.25 06:45buy6580.0179.3850.0000.000
13142016.07.27 13:00buy6590.0178.8700.0000.000
13152016.07.29 01:35buy6600.0178.2210.0000.000
13162016.08.01 10:25buy6610.0177.8100.0000.000
13172016.08.03 21:30buy6620.0176.6510.0000.000
13182016.09.02 18:40close6620.0178.7520.0000.0002137.481130770.12
13192016.09.02 18:40close6610.0178.7520.0000.000980.761131750.88
13202016.09.02 18:40close6600.0178.7500.0000.000568.901132319.78
13212016.09.02 18:40close6590.0178.7320.0000.000-93.541132226.24
13222016.09.02 18:40close6580.0178.7520.0000.000-586.261131639.98
13232016.09.02 18:40close6570.0178.7420.0000.000-918.981130721.00
13242016.09.02 18:40close6560.0178.7490.0000.000-1282.981129438.02
13252016.09.05 02:45buy6630.0178.6590.0000.000
13262016.09.05 05:20close6630.0178.8580.0000.000199.001129637.02
13272016.09.05 08:35buy6640.0178.6260.0000.000
13282016.09.06 04:10close6640.0178.8290.0000.000204.141129841.16
13292016.09.06 11:50buy6650.0178.9840.0000.000
13302016.09.06 17:05buy6660.0178.6140.0000.000
13312016.09.08 02:40buy6670.0178.0210.0000.000
13322016.09.13 03:00buy6680.0176.9900.0000.000
13332016.09.15 20:40buy6690.0176.5940.0000.000
13342016.09.29 04:05close6690.0177.8870.0000.0001308.961131150.12
13352016.09.29 04:05close6680.0177.8880.0000.000918.521132068.64
13362016.09.29 04:05close6670.0177.8760.0000.000-121.061131947.58
13372016.09.29 04:05close6660.0177.8790.0000.000-706.501131241.08
13382016.09.29 04:05close6650.0177.8770.0000.000-1078.501130162.58
13392016.09.29 09:50buy6700.0177.8090.0000.000
13402016.10.03 04:05buy6710.0177.5250.0000.000
13412016.10.03 11:25close6710.0177.8080.0000.000283.001130445.58
13422016.10.03 11:25close6700.0177.8010.0000.000-5.721130439.86
13432016.10.03 15:35buy6720.0177.7420.0000.000
13442016.10.03 20:50close6720.0177.9370.0000.000195.001130634.86
13452016.10.04 19:50buy6730.0178.3790.0000.000
13462016.10.05 05:00close6730.0178.6150.0000.000237.141130872.00
13472016.10.06 03:25buy6740.0178.7620.0000.000
13482016.10.10 18:25close6740.0178.9670.0000.000207.281131079.28
13492016.10.10 22:10buy6750.0178.8450.0000.000
13502016.10.11 06:30buy6760.0178.5210.0000.000
13512016.10.12 18:00close6760.0178.7970.0000.000277.141131356.42
13522016.10.12 18:00close6750.0178.8030.0000.000-39.721131316.70
13532016.10.12 22:30buy6770.0178.8650.0000.000
13542016.10.13 05:05buy6780.0178.4400.0000.000
13552016.10.14 04:30close6780.0178.7540.0000.000315.141131631.84
13562016.10.14 04:30close6770.0178.7630.0000.000-97.441131534.40
13572016.10.14 18:05buy6790.0179.4460.0000.000
13582016.10.18 05:10close6790.0179.6510.0000.000207.281131741.68
13592016.10.18 13:55buy6800.0179.7690.0000.000
13602016.10.20 03:25close6800.0179.9880.0000.000223.561131965.24
13612016.10.20 03:35buy6810.0179.7490.0000.000
13622016.10.24 16:20buy6820.0179.2700.0000.000
13632016.10.25 08:00close6820.0179.6180.0000.000349.141132314.38
13642016.10.25 08:00close6810.0179.6260.0000.000-119.581132194.80
13652016.10.25 19:00buy6830.0179.7770.0000.000
13662016.10.26 03:35close6830.0180.0200.0000.000244.141132438.94
13672016.10.26 11:35buy6840.0180.1180.0000.000
13682016.10.26 16:55buy6850.0179.8300.0000.000
13692016.11.01 06:35close6850.0180.1530.0000.000329.841132768.78
13702016.11.01 06:35close6840.0180.1400.0000.00028.841132797.62
13712016.11.01 16:45buy6860.0180.4400.0000.000
13722016.11.01 18:10buy6870.0180.0770.0000.000
13732016.11.01 19:30buy6880.0179.7740.0000.000
13742016.11.07 07:15close6880.0180.1900.0000.000422.841133220.46
13752016.11.07 07:15close6870.0180.1960.0000.000125.841133346.30
13762016.11.07 07:15close6860.0180.1900.0000.000-243.161133103.14
13772016.11.07 14:00buy6890.0180.0710.0000.000
13782016.11.07 16:00close6890.0180.2730.0000.000202.001133305.14
13792016.11.08 02:40buy6900.0180.5770.0000.000
13802016.11.08 04:45buy6910.0180.2930.0000.000
13812016.11.08 10:20close6910.0180.5610.0000.000268.001133573.14
13822016.11.08 10:20close6900.0180.5580.0000.000-19.001133554.14
13832016.11.09 02:10buy6920.0181.2590.0000.000
13842016.11.09 02:55close6920.0181.5470.0000.000288.001133842.14
13852016.11.09 03:50buy6930.0180.8880.0000.000
13862016.11.09 22:35close6930.0181.0920.0000.000204.001134046.14
13872016.11.10 04:15buy6940.0180.5440.0000.000
13882016.11.10 06:05close6940.0180.7390.0000.000195.001134241.14
13892016.11.10 15:05buy6950.0181.2960.0000.000
13902016.11.10 15:20close6950.0181.4970.0000.000201.001134442.14
13912016.11.10 15:35buy6960.0181.3240.0000.000
13922016.11.10 17:40buy6970.0180.7010.0000.000
13932016.11.10 19:45close6970.0181.1350.0000.000434.001134876.14
13942016.11.10 19:45close6960.0181.1200.0000.000-204.001134672.14
13952016.11.15 02:25buy6980.0181.7410.0000.000
13962016.11.15 16:05close6980.0181.9460.0000.000205.001134877.14
13972016.11.16 02:35buy6990.0182.2260.0000.000
13982016.11.16 04:25close6990.0182.4390.0000.000213.001135090.14
13992016.11.16 08:15buy7000.0182.2270.0000.000
14002016.11.16 11:00close7000.0182.4420.0000.000215.001135305.14
14012016.11.17 19:50buy7010.0181.5270.0000.000
14022016.11.18 00:55close7010.0181.7440.0000.000218.141135523.28
14032016.11.18 10:10buy7020.0181.6130.0000.000
14042016.11.22 04:40close7020.0181.8410.0000.000230.281135753.56
14052016.11.23 11:15buy7030.0182.4280.0000.000
14062016.11.23 15:25close7030.0182.6350.0000.000207.001135960.56
14072016.11.23 23:25buy7040.0183.0700.0000.000
14082016.11.24 09:15close7040.0183.3140.0000.000247.421136207.98
14092016.11.24 23:30buy7050.0183.9360.0000.000
14102016.11.25 02:15close7050.0184.1750.0000.000240.141136448.12
14112016.11.25 09:30buy7060.0184.2010.0000.000
14122016.11.25 12:45buy7070.0183.8670.0000.000
14132016.11.25 15:05close7070.0184.1380.0000.000271.001136719.12
14142016.11.25 15:05close7060.0184.1500.0000.000-51.001136668.12
14152016.11.28 22:30buy7080.0183.9040.0000.000
14162016.11.29 10:35close7080.0184.1280.0000.000225.141136893.26
14172016.11.30 02:15buy7090.0184.0260.0000.000
14182016.11.30 06:25close7090.0184.2630.0000.000237.001137130.26
14192016.11.30 16:30buy7100.0184.2570.0000.000
14202016.11.30 18:45close7100.0184.4640.0000.000207.001137337.26
14212016.12.01 07:05buy7110.0184.4690.0000.000
14222016.12.01 16:50close7110.0184.6660.0000.000197.001137534.26
14232016.12.01 21:10buy7120.0184.5670.0000.000
14242016.12.02 18:20close7120.0184.7780.0000.000212.141137746.40
14252016.12.02 22:05buy7130.0184.6560.0000.000
14262016.12.05 10:15close7130.0184.8730.0000.000218.141137964.54
14272016.12.05 20:05buy7140.0184.9310.0000.000
14282016.12.06 01:30close7140.0185.1440.0000.000214.141138178.68
14292016.12.06 02:35buy7150.0184.9050.0000.000
14302016.12.07 01:35close7150.0185.1080.0000.000204.141138382.82
14312016.12.07 02:35buy7160.0184.7290.0000.000
14322016.12.07 08:00close7160.0184.9610.0000.000232.001138614.82
14332016.12.08 05:40buy7170.0184.9060.0000.000
14342016.12.08 07:30close7170.0185.1040.0000.000198.001138812.82
14352016.12.09 18:55buy7180.0185.7060.0000.000
14362016.12.09 23:40close7180.0185.8990.0000.000193.001139005.82
14372016.12.12 16:25buy7190.0186.4360.0000.000
14382016.12.14 21:05close7190.0186.6750.0000.000241.281139247.10
14392016.12.15 15:25buy7200.0187.0680.0000.000
14402016.12.20 13:00buy7210.0185.2830.0000.000
14412016.12.26 13:25buy7220.0184.2950.0000.000
14422017.01.04 10:15close7220.0185.6240.0000.0001339.261140586.36
14432017.01.04 10:15close7210.0185.6310.0000.000365.101140951.46
14442017.01.04 10:15close7200.0185.6270.0000.000-1420.481139530.98
14452017.01.04 16:30buy7230.0185.2910.0000.000
14462017.01.09 01:10close7230.0185.4950.0000.000209.701139740.68
14472017.01.09 08:05buy7240.0185.8250.0000.000
14482017.01.09 13:20buy7250.0185.5230.0000.000
14492017.01.11 12:20close7250.0185.7840.0000.000263.281140003.96
14502017.01.11 12:20close7240.0185.7880.0000.000-34.721139969.24
14512017.01.11 20:05buy7260.0185.6540.0000.000
14522017.01.11 21:45close7260.0185.8950.0000.000241.001140210.24
14532017.01.12 01:30buy7270.0185.7540.0000.000
14542017.01.13 02:55close7270.0186.0170.0000.000264.141140474.38
14552017.01.13 09:00buy7280.0185.9960.0000.000
14562017.01.18 19:25buy7290.0185.5740.0000.000
14572017.01.18 23:05close7290.0185.9540.0000.000380.001140854.38
14582017.01.18 23:05close7280.0185.9380.0000.000-54.581140799.80
14592017.01.19 21:05buy7300.0186.9030.0000.000
14602017.01.25 02:35buy7310.0186.0480.0000.000
14612017.01.25 23:00buy7320.0185.7350.0000.000
14622017.01.26 17:35close7320.0186.3600.0000.000628.421141428.22
14632017.01.26 17:35close7310.0186.3530.0000.000308.421141736.64
14642017.01.26 17:35close7300.0186.3630.0000.000-532.021141204.62
14652017.01.26 23:00buy7330.0186.2700.0000.000
14662017.01.27 03:15close7330.0186.5110.0000.000242.141141446.76
14672017.01.27 23:15buy7340.0186.8570.0000.000
14682017.02.01 15:10buy7350.0185.9430.0000.000
14692017.02.03 06:00close7350.0186.5100.0000.000571.561142018.32
14702017.02.03 06:00close7340.0186.4990.0000.000-350.021141668.30
14712017.02.03 11:55buy7360.0186.4810.0000.000
14722017.02.03 21:45close7360.0186.6900.0000.000209.001141877.30
14732017.02.03 23:55buy7370.0186.4640.0000.000
14742017.02.10 02:50close7370.0186.6700.0000.000213.981142091.28
14752017.02.10 10:35buy7380.0186.8270.0000.000
14762017.02.10 17:35close7380.0187.0510.0000.000224.001142315.28
14772017.02.10 23:10buy7390.0186.9920.0000.000
14782017.02.13 01:05close7390.0187.1890.0000.000198.141142513.42
14792017.02.13 05:55buy7400.0187.3050.0000.000
14802017.02.14 23:50close7400.0187.5150.0000.000211.141142724.56
14812017.02.15 14:20buy7410.0187.8630.0000.000
14822017.02.15 18:00close7410.0188.0730.0000.000210.001142934.56
14832017.02.16 03:55buy7420.0187.8970.0000.000
14842017.02.21 09:15buy7430.0187.0310.0000.000
14852017.02.27 11:40buy7440.0186.1810.0000.000
14862017.03.01 13:15close7440.0187.1080.0000.000929.281143863.84
14872017.03.01 13:15close7430.0187.1000.0000.00078.121143941.96
14882017.03.01 13:15close7420.0187.1080.0000.000-776.461143165.50
14892017.03.02 03:05buy7450.0187.2200.0000.000
14902017.03.02 08:50close7450.0187.4440.0000.000224.001143389.50
14912017.03.02 11:25buy7460.0187.2450.0000.000
14922017.03.03 20:20buy7470.0186.4920.0000.000
14932017.03.10 15:35close7470.0186.9780.0000.000493.981143883.48
14942017.03.10 15:35close7460.0186.9850.0000.000-250.881143632.60
14952017.03.10 17:35buy7480.0186.6460.0000.000
14962017.03.13 05:50close7480.0186.8480.0000.000203.141143835.74
14972017.03.13 14:10buy7490.0186.7480.0000.000
14982017.03.13 17:35close7490.0186.9590.0000.000211.001144046.74
14992017.03.15 10:10buy7500.0186.8790.0000.000
15002017.03.15 16:30close7500.0187.0810.0000.000202.001144248.74
15012017.03.15 21:00buy7510.0187.0600.0000.000
15022017.03.15 21:55close7510.0187.2730.0000.000213.001144461.74
15032017.03.16 03:35buy7520.0187.1960.0000.000
15042017.03.28 06:45buy7530.0184.2880.0000.000
15052017.04.05 06:20buy7540.0183.7660.0000.000
15062017.04.10 05:35buy7550.0183.3700.0000.000
15072017.04.13 13:05buy7560.0182.5910.0000.000
15082017.04.21 03:45buy7570.0182.2150.0000.000
15092017.04.26 03:30close7570.0183.9410.0000.0001729.421146191.16
15102017.04.26 03:30close7560.0183.9490.0000.0001370.541147561.70
15112017.04.26 03:30close7550.0183.9380.0000.000586.241148147.94
15122017.04.26 03:30close7540.0183.9500.0000.000207.941148355.88
15132017.04.26 03:30close7530.0183.9460.0000.000-308.941148046.94
15142017.04.26 03:30close7520.0183.9360.0000.000-3215.541144831.40
15152017.04.26 04:50buy7580.0183.5600.0000.000
15162017.04.26 08:15close7580.0183.7820.0000.000222.001145053.40
15172017.04.28 16:40buy7590.0183.1780.0000.000
15182017.04.28 18:05close7590.0183.3770.0000.000199.001145252.40
15192017.05.01 01:10buy7600.0183.3020.0000.000
15202017.05.01 04:50close7600.0183.5190.0000.000217.001145469.40
15212017.05.02 14:25buy7610.0184.3120.0000.000
15222017.05.08 03:10buy7620.0183.4440.0000.000
15232017.05.09 17:40close7620.0184.0090.0000.000566.141146035.54
15242017.05.09 17:40close7610.0183.9990.0000.000-305.021145730.52
15252017.05.09 22:35buy7630.0183.7500.0000.000
15262017.05.10 10:05close7630.0183.9670.0000.000218.141145948.66
15272017.05.11 01:15buy7640.0184.0430.0000.000
15282017.05.15 09:55close7640.0184.3120.0000.000271.281146219.94
15292017.05.15 17:40buy7650.0184.3190.0000.000
15302017.05.18 10:45buy7660.0182.6250.0000.000
15312017.05.18 12:15buy7670.0182.3230.0000.000
15322017.05.19 11:45close7670.0183.1670.0000.000845.141147065.08
15332017.05.19 11:45close7660.0183.1680.0000.000544.141147609.22
15342017.05.19 11:45close7650.0183.1840.0000.000-1128.161146481.06
15352017.05.19 22:10buy7680.0182.9490.0000.000
15362017.05.22 13:55close7680.0183.1570.0000.000209.141146690.20
15372017.05.22 18:10buy7690.0183.1050.0000.000
15382017.05.23 05:45close7690.0183.2980.0000.000194.141146884.34
15392017.05.23 09:35buy7700.0183.1700.0000.000
15402017.05.23 10:35close7700.0183.3710.0000.000201.001147085.34
15412017.05.23 18:00buy7710.0183.2570.0000.000
15422017.05.23 18:40close7710.0183.5160.0000.000259.001147344.34
15432017.05.24 03:20buy7720.0183.5000.0000.000
15442017.05.24 21:30close7720.0183.7190.0000.000219.001147563.34
15452017.05.25 02:55buy7730.0183.6590.0000.000
15462017.05.30 19:00buy7740.0182.6170.0000.000
15472017.06.02 11:45buy7750.0182.2820.0000.000
15482017.06.07 21:35close7750.0182.9170.0000.000638.421148201.76
15492017.06.07 21:35close7740.0182.9180.0000.000310.121148511.88
15502017.06.07 21:35close7730.0182.9150.0000.000-731.461147780.42
15512017.06.08 02:00buy7760.0182.8360.0000.000
15522017.06.08 12:10close7760.0183.0460.0000.000210.001147990.42
15532017.06.08 16:20buy7770.0182.9320.0000.000
15542017.06.08 17:05close7770.0183.1840.0000.000252.001148242.42
15552017.06.08 21:50buy7780.0182.9380.0000.000
15562017.06.09 09:55close7780.0183.2520.0000.000315.141148557.56
15572017.06.09 20:15buy7790.0183.2020.0000.000
15582017.06.14 11:20close7790.0183.4970.0000.000298.421148855.98
15592017.06.14 15:35buy7800.0183.4360.0000.000
15602017.06.14 18:15buy7810.0183.0570.0000.000
15612017.06.15 04:35close7810.0183.5440.0000.000490.421149346.40
15622017.06.15 04:35close7800.0183.5330.0000.000100.421149446.82
15632017.06.15 10:10buy7820.0183.3220.0000.000
15642017.06.15 15:25close7820.0183.5170.0000.000195.001149641.82
15652017.06.16 16:05buy7830.0184.6070.0000.000
15662017.06.20 01:35close7830.0184.8130.0000.000208.281149850.10
15672017.06.20 05:00buy7840.0184.7220.0000.000
15682017.06.20 09:00close7840.0184.9320.0000.000210.001150060.10
15692017.06.20 13:20buy7850.0184.8530.0000.000
15702017.06.23 22:05buy7860.0184.2390.0000.000
15712017.06.26 16:35close7860.0184.6430.0000.000405.141150465.24
15722017.06.26 16:35close7850.0184.6470.0000.000-199.161150266.08
15732017.06.27 16:25buy7870.0184.9040.0000.000
15742017.06.27 17:55close7870.0185.1190.0000.000215.001150481.08
15752017.06.28 03:20buy7880.0185.0910.0000.000
15762017.06.28 04:55close7880.0185.3040.0000.000213.001150694.08
15772017.06.28 10:50buy7890.0185.1500.0000.000
15782017.06.28 16:30close7890.0185.3600.0000.000210.001150904.08
15792017.06.29 08:45buy7900.0185.8800.0000.000
15802017.06.29 10:00close7900.0186.0790.0000.000199.001151103.08
15812017.06.29 19:05buy7910.0186.1930.0000.000
15822017.06.30 21:50close7910.0186.4060.0000.000214.141151317.22
15832017.07.03 04:35buy7920.0186.1570.0000.000
15842017.07.03 08:25close7920.0186.3620.0000.000205.001151522.22
15852017.07.04 04:10buy7930.0186.7870.0000.000
15862017.07.04 07:35buy7940.0186.4250.0000.000
15872017.07.05 16:20buy7950.0186.1200.0000.000
15882017.07.07 15:45close7950.0186.5490.0000.000433.561151955.78
15892017.07.07 15:45close7940.0186.5590.0000.000139.701152095.48
15902017.07.07 15:45close7930.0186.5460.0000.000-235.301151860.18
15912017.07.07 22:50buy7960.0186.6060.0000.000
15922017.07.10 04:50close7960.0186.8200.0000.000215.141152075.32
15932017.07.10 09:15buy7970.0186.8140.0000.000
15942017.07.11 07:10close7970.0187.0230.0000.000210.141152285.46
15952017.07.14 14:45buy7980.0187.7870.0000.000
15962017.07.14 18:45close7980.0188.0010.0000.000214.001152499.46
15972017.07.17 02:05buy7990.0188.0170.0000.000
15982017.07.17 17:55close7990.0188.2210.0000.000204.001152703.46
15992017.07.18 15:40buy8000.0188.7310.0000.000
16002017.07.19 08:45close8000.0188.9770.0000.000247.141152950.60
16012017.07.24 13:05buy8010.0187.9600.0000.000
16022017.07.24 16:20close8010.0188.1770.0000.000217.001153167.60
16032017.07.25 20:50buy8020.0188.6320.0000.000
16042017.07.25 23:45close8020.0188.8440.0000.000212.001153379.60
16052017.07.26 03:50buy8030.0188.7580.0000.000
16062017.07.26 21:05close8030.0188.9680.0000.000210.001153589.60
16072017.07.27 10:45buy8040.0189.2400.0000.000
16082017.08.01 09:15buy8050.0188.2840.0000.000
16092017.08.04 13:45buy8060.0187.6830.0000.000
16102017.08.10 06:30buy8070.0186.5990.0000.000
16112017.08.14 14:50buy8080.0186.3080.0000.000
16122017.08.30 05:00close8080.0187.6640.0000.0001374.241154963.84
16132017.08.30 05:00close8070.0187.6610.0000.0001082.521156046.36
16142017.08.30 05:00close8060.0187.6590.0000.0003.361156049.72
16152017.08.30 05:00close8050.0187.6590.0000.000-591.941155457.78
16162017.08.30 05:00close8040.0187.6770.0000.000-1526.521153931.26
16172017.08.30 09:10buy8090.0187.5960.0000.000
16182017.09.01 16:25close8090.0187.8120.0000.000220.561154151.82
16192017.09.05 19:10buy8100.0187.1110.0000.000
16202017.09.06 20:05close8100.0187.3790.0000.000269.141154420.96
16212017.09.07 04:35buy8110.0187.2980.0000.000
16222017.09.08 05:30close8110.0187.5160.0000.000219.141154640.10
16232017.09.08 09:45buy8120.0187.2860.0000.000
16242017.09.11 16:45close8120.0187.5260.0000.000241.141154881.24
16252017.09.12 01:35buy8130.0187.7690.0000.000
16262017.09.12 09:45close8130.0188.0050.0000.000236.001155117.24
16272017.09.13 03:25buy8140.0188.2850.0000.000
16282017.09.13 12:20close8140.0188.5340.0000.000249.001155366.24
16292017.09.15 16:20buy8150.0188.8380.0000.000
16302017.09.18 04:15close8150.0189.0490.0000.000212.141155578.38
16312017.09.18 10:25buy8160.0189.1540.0000.000
16322017.09.19 19:10close8160.0189.3800.0000.000227.141155805.52
16332017.09.20 02:05buy8170.0189.3020.0000.000
16342017.09.20 09:15close8170.0189.5720.0000.000270.001156075.52
16352017.09.20 21:25buy8180.0189.8250.0000.000
16362017.09.20 22:10close8180.0190.0280.0000.000203.001156278.52
16372017.09.21 04:20buy8190.0190.0690.0000.000
16382017.09.22 23:35buy8200.0189.1860.0000.000
16392017.09.27 17:55buy8210.0188.5790.0000.000
16402017.10.02 05:25buy8220.0188.2440.0000.000
16412017.10.10 10:05buy8230.0187.6320.0000.000
16422017.10.19 03:35close8230.0188.8460.0000.0001226.541157505.06
16432017.10.19 03:35close8220.0188.8500.0000.000627.661158132.72
16442017.10.19 03:35close8210.0188.8360.0000.000284.361158417.08
16452017.10.19 03:35close8200.0188.8390.0000.000-316.221158100.86
16462017.10.19 03:35close8190.0188.8390.0000.000-1198.081156902.78
16472017.10.19 11:10buy8240.0188.5160.0000.000
16482017.10.20 02:30close8240.0188.7180.0000.000203.141157105.92
16492017.10.20 14:20buy8250.0188.8420.0000.000
16502017.10.23 02:50close8250.0189.0430.0000.000202.141157308.06
16512017.10.23 11:15buy8260.0188.9270.0000.000
16522017.10.26 17:20buy8270.0187.5010.0000.000
16532017.11.01 01:35buy8280.0186.9610.0000.000
16542017.11.02 05:40close8280.0187.8690.0000.000911.421158219.48
16552017.11.02 05:40close8270.0187.8780.0000.000384.981158604.46
16562017.11.02 05:40close8260.0187.8730.0000.000-1040.321157564.14
16572017.11.02 17:15buy8290.0187.7910.0000.000
16582017.11.02 19:25close8290.0188.0030.0000.000212.001157776.14
16592017.11.03 01:30buy8300.0187.9820.0000.000
16602017.11.09 07:25buy8310.0187.2980.0000.000
16612017.11.14 11:05buy8320.0186.7010.0000.000
16622017.11.16 08:30buy8330.0185.8020.0000.000
16632017.11.21 01:00buy8340.0184.9740.0000.000
16642017.11.28 18:00buy8350.0184.5960.0000.000
16652017.12.14 02:35close8350.0186.3660.0000.0001790.521159566.66
16662017.12.14 02:35close8340.0186.3580.0000.0001412.501160979.16
16672017.12.14 02:35close8330.0186.3750.0000.000604.921161584.08
16682017.12.14 02:35close8320.0186.3650.0000.000-299.521161284.56
16692017.12.14 02:35close8310.0186.3630.0000.000-895.101160389.46
16702017.12.14 02:35close8300.0186.3630.0000.000-1572.261158817.20
16712017.12.14 12:55buy8360.0186.3230.0000.000
16722017.12.19 19:55close8360.0186.5320.0000.000212.421159029.62
16732017.12.20 17:20buy8370.0186.7200.0000.000
16742017.12.20 18:40close8370.0186.9400.0000.000220.001159249.62
16752017.12.21 02:55buy8380.0186.7940.0000.000
16762017.12.21 09:25close8380.0187.0010.0000.000207.001159456.62
16772017.12.21 22:45buy8390.0187.2890.0000.000
16782017.12.22 13:30close8390.0187.4890.0000.000201.141159657.76
16792018.01.02 10:05buy8400.0188.2150.0000.000
16802018.01.02 12:35buy8410.0187.9000.0000.000
16812018.01.03 21:40close8410.0188.1670.0000.000268.141159925.90
16822018.01.03 21:40close8400.0188.1680.0000.000-45.861159880.04
16832018.01.05 02:35buy8420.0188.5590.0000.000
16842018.01.05 10:25close8420.0188.7700.0000.000211.001160091.04
16852018.01.05 23:25buy8430.0188.9190.0000.000
16862018.01.11 10:30buy8440.0187.8550.0000.000
16872018.01.17 18:50close8440.0188.5030.0000.000652.561160743.60
16882018.01.17 18:50close8430.0188.5040.0000.000-403.601160340.00
16892018.01.18 02:45buy8450.0188.4790.0000.000
16902018.01.18 04:35close8450.0188.6840.0000.000205.001160545.00
16912018.01.18 16:45buy8460.0188.7460.0000.000
16922018.01.19 03:25close8460.0188.9550.0000.000210.141160755.14
16932018.01.19 07:40buy8470.0188.8340.0000.000
16942018.01.23 03:35close8470.0189.0470.0000.000215.281160970.42
16952018.01.23 04:20buy8480.0188.7080.0000.000
16962018.01.24 16:40buy8490.0188.2600.0000.000
16972018.01.26 17:25buy8500.0187.9580.0000.000
16982018.01.26 21:25close8500.0188.4820.0000.000524.001161494.42
16992018.01.26 21:25close8490.0188.4720.0000.000216.561161710.98
17002018.01.26 21:25close8480.0188.4810.0000.000-221.301161489.68
17012018.01.29 22:50buy8510.0188.1760.0000.000
17022018.01.31 17:40close8510.0188.3890.0000.000215.281161704.96
17032018.01.31 19:50buy8520.0188.0890.0000.000
17042018.02.07 05:00buy8530.0186.2210.0000.000
17052018.02.08 11:25buy8540.0185.6490.0000.000
17062018.02.09 13:35buy8550.0184.9030.0000.000
17072018.02.09 19:40buy8560.0184.4060.0000.000
17082018.02.26 14:45buy8570.0183.7960.0000.000
17092018.03.01 20:05buy8580.0182.5160.0000.000
17102018.03.06 11:30buy8590.0182.2260.0000.000
17112018.03.19 17:55buy8600.0181.6330.0000.000
17122018.03.23 19:00buy8610.0180.9480.0000.000
17132018.05.21 17:50close8610.0184.0730.0000.0003189.981164894.94
17142018.05.21 17:50close8600.0184.0710.0000.0002509.821167404.76
17152018.05.21 17:50close8590.0184.0770.0000.0001937.641169342.40
17162018.05.21 17:50close8580.0184.0860.0000.0001660.061171002.46
17172018.05.21 17:50close8570.0184.0760.0000.000375.761171378.22
17182018.05.21 17:50close8560.0184.0850.0000.000-208.141171170.08
17192018.05.21 17:50close8550.0184.0890.0000.000-701.141170468.94
17202018.05.21 17:50close8540.0184.0860.0000.000-1449.001169019.94
17212018.05.21 17:50close8530.0184.0720.0000.000-2031.581166988.36
17222018.05.21 17:50close8520.0184.0870.0000.000-3876.601163111.76
17232018.05.22 03:10buy8620.0184.1240.0000.000
17242018.05.22 10:00close8620.0184.3230.0000.000199.001163310.76
17252018.05.22 15:05buy8630.0184.1670.0000.000
17262018.05.24 03:05buy8640.0183.0590.0000.000
17272018.05.25 16:05buy8650.0182.6430.0000.000
17282018.05.31 02:55buy8660.0182.3160.0000.000
17292018.06.04 03:10close8660.0183.0920.0000.000778.281164089.04
17302018.06.04 03:10close8650.0183.0930.0000.000459.121164548.16
17312018.06.04 03:10close8640.0183.0940.0000.00045.261164593.42
17322018.06.04 03:10close8630.0183.1000.0000.000-1052.181163541.24
17332018.06.04 17:30buy8670.0183.7740.0000.000
17342018.06.04 22:00close8670.0183.9820.0000.000208.001163749.24
17352018.06.05 05:20buy8680.0183.8780.0000.000
17362018.06.06 04:35close8680.0184.1920.0000.000315.141164064.38
17372018.06.07 02:25buy8690.0184.4320.0000.000
17382018.06.11 15:05buy8700.0183.5670.0000.000
17392018.06.12 07:40close8700.0184.1250.0000.000559.141164623.52
17402018.06.12 07:40close8690.0184.1390.0000.000-289.581164333.94
17412018.06.12 11:55buy8710.0183.9060.0000.000
17422018.06.13 21:25buy8720.0183.6120.0000.000
17432018.06.20 04:05buy8730.0181.0300.0000.000
17442018.07.10 03:10close8730.0182.9270.0000.0001919.801166253.74
17452018.07.10 03:10close8720.0182.9220.0000.000-659.221165594.52
17462018.07.10 03:10close8710.0182.9330.0000.000-941.081164653.44
17472018.07.10 08:40buy8740.0182.9180.0000.000
17482018.07.10 23:15close8740.0183.1390.0000.000221.001164874.44
17492018.07.10 23:55buy8750.0182.8860.0000.000
17502018.07.12 13:45close8750.0183.0890.0000.000207.561165082.00
17512018.07.13 08:30buy8760.0183.4650.0000.000
17522018.07.16 04:35close8760.0183.6670.0000.000203.141165285.14
17532018.07.16 14:20buy8770.0183.5060.0000.000
17542018.07.19 04:35close8770.0183.8190.0000.000318.701165603.84
17552018.07.19 09:00buy8780.0183.5810.0000.000
17562018.07.19 11:25buy8790.0183.2370.0000.000
17572018.07.24 21:10buy8800.0182.3800.0000.000
17582018.07.31 17:10close8800.0183.1320.0000.000759.981166363.82
17592018.07.31 17:10close8790.0183.1340.0000.000-91.601166272.22
17602018.07.31 17:10close8780.0183.1410.0000.000-428.601165843.62
17612018.07.31 22:20buy8810.0183.1270.0000.000
17622018.08.07 14:40buy8820.0182.6000.0000.000
17632018.08.14 08:45buy8830.0180.5090.0000.000
17642018.09.04 03:05buy8840.0179.9910.0000.000
17652018.09.11 11:55buy8850.0179.2520.0000.000
17662018.09.19 00:40close8850.0181.1460.0000.0001903.121167746.74
17672018.09.19 00:40close8840.0181.1390.0000.0001165.101168911.84
17682018.09.19 00:40close8830.0181.1350.0000.000667.041169578.88
17692018.09.19 00:40close8820.0181.1330.0000.000-1417.981168160.90
17702018.09.19 00:40close8810.0181.1440.0000.000-1926.001166234.90
17712018.09.19 04:00buy8860.0181.0470.0000.000
17722018.09.19 06:20close8860.0181.4160.0000.000369.001166603.90
17732018.09.19 15:10buy8870.0181.3270.0000.000
17742018.09.19 17:50close8870.0181.5540.0000.000227.001166830.90
17752018.09.20 01:50buy8880.0181.5000.0000.000
17762018.09.20 16:35close8880.0181.7710.0000.000271.001167101.90
17772018.09.21 02:20buy8890.0181.9420.0000.000
17782018.09.21 05:55close8890.0182.1350.0000.000193.001167294.90
17792018.09.21 10:40buy8900.0182.1480.0000.000
17802018.09.26 10:40buy8910.0181.8500.0000.000
17812018.09.26 21:05close8910.0182.3330.0000.000483.001167777.90
17822018.09.26 21:05close8900.0182.3290.0000.000184.421167962.32
17832018.09.28 09:40buy8920.0181.8110.0000.000
17842018.09.28 17:30close8920.0182.0140.0000.000203.001168165.32
17852018.09.28 22:10buy8930.0182.0250.0000.000
17862018.10.01 02:00close8930.0182.2330.0000.000209.141168374.46
17872018.10.01 07:40buy8940.0182.1550.0000.000
17882018.10.01 20:45close8940.0182.3730.0000.000218.001168592.46
17892018.10.09 09:15buy8950.0180.0470.0000.000
17902018.10.09 21:30close8950.0180.2670.0000.000220.001168812.46
17912018.10.10 10:35buy8960.0180.3680.0000.000
17922018.10.11 21:40buy8970.0179.6270.0000.000
17932018.10.12 08:25close8970.0180.1300.0000.000504.141169316.60
17942018.10.12 08:25close8960.0180.1350.0000.000-228.441169088.16
17952018.10.12 11:25buy8980.0179.9510.0000.000
17962018.10.16 16:45close8980.0180.1540.0000.000205.281169293.44
17972018.10.17 04:50buy8990.0180.1750.0000.000
17982018.10.18 11:50close8990.0180.3740.0000.000202.421169495.86
17992018.10.18 16:10buy9000.0180.2820.0000.000
18002018.10.24 02:00buy9010.0179.5800.0000.000
18012018.10.29 04:40buy9020.0179.2530.0000.000
18022018.10.30 05:35close9020.0179.8220.0000.000570.141170066.00
18032018.10.30 05:35close9010.0179.8350.0000.000261.841170327.84
18042018.10.30 05:35close9000.0179.8350.0000.000-435.601169892.24
18052018.10.31 03:35buy9030.0180.1750.0000.000
18062018.10.31 15:25close9030.0180.3800.0000.000205.001170097.24
18072018.11.02 01:10buy9040.0181.0890.0000.000
18082018.11.02 03:05close9040.0181.2980.0000.000209.001170306.24
18092018.11.02 12:10buy9050.0181.6290.0000.000
18102018.11.02 13:50close9050.0181.8270.0000.000198.001170504.24
18112018.11.02 15:15buy9060.0181.5150.0000.000
18122018.11.06 02:15close9060.0181.7450.0000.000232.281170736.52
18132018.11.06 12:15buy9070.0181.7730.0000.000
18142018.11.06 23:45close9070.0181.9960.0000.000223.001170959.52
18152018.11.07 08:50buy9080.0181.9380.0000.000
18162018.11.07 10:15close9080.0182.1460.0000.000208.001171167.52
18172018.11.07 21:45buy9090.0182.4490.0000.000
18182018.11.07 22:35close9090.0182.6490.0000.000200.001171367.52
18192018.11.08 21:20buy9100.0182.8260.0000.000
18202018.11.13 17:05buy9110.0181.9810.0000.000
18212018.11.15 02:35close9110.0182.5830.0000.000606.561171974.08
18222018.11.15 02:35close9100.0182.5740.0000.000-244.021171730.06
18232018.11.15 11:50buy9120.0182.4070.0000.000
18242018.11.15 20:25close9120.0182.6180.0000.000211.001171941.06
18252018.11.16 04:10buy9130.0182.5660.0000.000
18262018.11.16 23:05close9130.0182.7720.0000.000206.001172147.06
18272018.11.19 01:35buy9140.0182.4040.0000.000
18282018.11.22 03:15buy9150.0182.0530.0000.000
18292018.11.26 10:15close9150.0182.3640.0000.000313.281172460.34
18302018.11.26 10:15close9140.0182.3650.0000.000-31.021172429.32
18312018.11.26 13:50buy9160.0182.1690.0000.000
18322018.11.27 09:35close9160.0182.4700.0000.000302.141172731.46
18332018.11.27 16:45buy9170.0182.1290.0000.000
18342018.11.28 02:15close9170.0182.3370.0000.000209.141172940.60
18352018.11.28 10:30buy9180.0182.2940.0000.000
18362018.11.28 19:05close9180.0182.7880.0000.000494.001173434.60
18372018.11.29 01:30buy9190.0182.9560.0000.000
18382018.11.29 14:50close9190.0183.1650.0000.000209.001173643.60
18392018.12.03 17:55buy9200.0183.5860.0000.000
18402018.12.07 03:15buy9210.0181.4590.0000.000
18412018.12.26 17:40buy9220.0177.9830.0000.000
18422019.01.03 22:15buy9230.0175.2130.0000.000
18432019.02.05 05:40close9230.0179.6610.0000.0004483.341178126.94
18442019.02.05 05:40close9220.0179.6530.0000.0001716.741179843.68
18452019.02.05 05:40close9210.0179.6510.0000.000-1741.881178101.80
18462019.02.05 05:40close9200.0179.6680.0000.000-3845.041174256.76
18472019.02.05 10:05buy9240.0179.6840.0000.000
18482019.02.11 14:00buy9250.0177.9810.0000.000
18492019.02.14 05:50close9250.0179.0510.0000.0001075.701175332.46
18502019.02.14 05:50close9240.0179.0620.0000.000-609.461174723.00
18512019.02.14 10:35buy9260.0178.9320.0000.000
18522019.02.18 14:55close9260.0179.1330.0000.000203.281174926.28
18532019.02.18 17:30buy9270.0179.0290.0000.000
18542019.02.19 19:30close9270.0179.2630.0000.000235.141175161.42
18552019.02.20 11:00buy9280.0179.3110.0000.000
18562019.02.21 02:35close9280.0179.7270.0000.000419.421175580.84
18572019.02.22 21:40buy9290.0178.9300.0000.000
18582019.02.25 00:55close9290.0179.2360.0000.000307.141175887.98
18592019.02.25 04:45buy9300.0178.9620.0000.000
18602019.02.25 09:15close9300.0179.1530.0000.000191.001176078.98
18612019.02.26 02:55buy9310.0179.5500.0000.000
18622019.02.26 04:45buy9320.0179.2520.0000.000
18632019.02.26 18:20close9320.0179.5260.0000.000274.001176352.98
18642019.02.26 18:20close9310.0179.5170.0000.000-33.001176319.98
18652019.02.27 03:10buy9330.0179.3730.0000.000
18662019.03.01 13:45close9330.0179.6160.0000.000247.561176567.54
18672019.03.01 17:30buy9340.0179.3660.0000.000
18682019.03.07 09:35buy9350.0178.6420.0000.000
18692019.03.08 22:30buy9360.0178.2360.0000.000
18702019.03.12 04:45close9360.0178.8430.0000.000609.281177176.82
18712019.03.12 04:45close9350.0178.8380.0000.000199.421177376.24
18722019.03.12 04:45close9340.0178.8290.0000.000-526.741176849.50
18732019.03.12 08:05buy9370.0178.6940.0000.000
18742019.03.12 19:35close9370.0178.9060.0000.000212.001177061.50
18752019.03.12 22:20buy9380.0178.7710.0000.000
18762019.03.15 03:00close9380.0178.9930.0000.000227.701177289.20
18772019.03.15 15:50buy9390.0178.9830.0000.000
18782019.03.18 05:45close9390.0179.1930.0000.000211.141177500.34
18792019.03.18 11:50buy9400.0179.3230.0000.000
18802019.03.21 07:20buy9410.0178.8820.0000.000
18812019.03.25 17:00buy9420.0178.0900.0000.000
18822019.03.26 16:35close9420.0178.8360.0000.000747.141178247.48
18832019.03.26 16:35close9410.0178.8300.0000.000-48.581178198.90
18842019.03.26 16:35close9400.0178.8350.0000.000-478.881177720.02
18852019.03.26 23:20buy9430.0178.8750.0000.000
18862019.03.27 05:05buy9440.0178.5580.0000.000
18872019.04.01 00:00close9440.0179.0120.0000.000459.701178179.72
18882019.04.01 00:00close9430.0179.0090.0000.000140.841178320.56
18892019.04.01 12:40buy9450.0179.0800.0000.000
18902019.04.03 09:15close9450.0179.2730.0000.000195.281178515.84
18912019.04.03 16:05buy9460.0179.3190.0000.000
18922019.04.05 03:05close9460.0179.5740.0000.000259.561178775.40
18932019.04.05 12:50buy9470.0179.5360.0000.000
18942019.04.12 08:00close9470.0179.7320.0000.000203.981178979.38
18952019.04.12 22:45buy9480.0180.3510.0000.000
18962019.04.17 05:10close9480.0180.6320.0000.000284.421179263.80
18972019.04.17 14:45buy9490.0180.5450.0000.000
18982019.04.26 16:40buy9500.0178.5800.0000.000
18992019.05.07 11:55buy9510.0177.6310.0000.000
19002019.05.10 07:35buy9520.0176.6740.0000.000
19012019.05.14 09:25buy9530.0176.1540.0000.000
19022019.05.24 18:00buy9540.0175.6320.0000.000
19032019.06.03 19:20buy9550.0175.3290.0000.000
19042019.06.17 09:15buy9560.0174.6560.0000.000
19052019.06.20 19:15buy9570.0174.2820.0000.000
19062019.08.06 13:55buy9580.0172.1300.0000.000
19072019.08.08 01:15buy9590.0171.6920.0000.000
19082019.08.13 09:25buy9600.0171.1550.0000.000
19092019.11.05 11:25close9600.0175.4060.0000.0004346.761183610.56
19102019.11.05 11:25close9590.0175.4020.0000.0003809.181187419.74
19112019.11.05 11:25close9580.0175.4000.0000.0003373.741190793.48
19122019.11.05 11:25close9570.0175.3940.0000.0001267.041192060.52
19132019.11.05 11:25close9560.0175.3970.0000.000901.741192962.26
19142019.11.05 11:25close9550.0175.4030.0000.000250.701193212.96
19152019.11.05 11:25close9540.0175.3920.0000.000-54.181193158.78
19162019.11.05 11:25close9530.0175.3990.0000.000-555.501192603.28
19172019.11.05 11:25close9520.0175.3870.0000.000-1085.221191518.06
19182019.11.05 11:25close9510.0175.4070.0000.000-2016.521189501.54
19192019.11.05 11:25close9500.0175.4030.0000.000-2959.261186542.28
19202019.11.05 11:25close9490.0175.4030.0000.000-4911.721181630.56
19212019.11.05 14:30buy9610.0175.2260.0000.000
19222019.11.07 12:55close9610.0175.4490.0000.000227.561181858.12
19232019.11.07 18:30buy9620.0175.2380.0000.000
19242019.11.07 19:05close9620.0175.4490.0000.000211.001182069.12
19252019.11.08 03:00buy9630.0175.2990.0000.000
19262019.11.12 11:45buy9640.0174.6520.0000.000
19272019.11.15 09:30buy9650.0173.7450.0000.000
19282019.12.03 05:40close9650.0174.6490.0000.000922.241182991.36
19292019.12.03 05:40close9640.0174.6470.0000.00018.941183010.30
19302019.12.03 05:40close9630.0174.6510.0000.000-621.781182388.52
19312019.12.03 09:55buy9660.0174.6020.0000.000
19322019.12.03 11:00close9660.0174.8200.0000.000218.001182606.52
19332019.12.03 12:15buy9670.0174.6120.0000.000
19342019.12.12 12:10close9670.0174.8160.0000.000216.541182823.06
19352019.12.13 11:30buy9680.0175.8110.0000.000
19362019.12.16 22:10buy9690.0175.4900.0000.000
19372019.12.23 13:20close9690.0175.7440.0000.000261.981183085.04
19382019.12.23 13:20close9680.0175.7590.0000.000-42.881183042.16
19392019.12.23 16:45buy9700.0175.6180.0000.000
19402019.12.26 02:55close9700.0175.8180.0000.000205.701183247.86
19412019.12.26 11:40buy9710.0175.8870.0000.000
19422019.12.26 18:10close9710.0176.0830.0000.000196.001183443.86
19432019.12.27 09:25buy9720.0176.0920.0000.000
19442019.12.27 12:20close9720.0176.2940.0000.000202.001183645.86
19452019.12.27 17:00buy9730.0176.2520.0000.000
19462019.12.27 17:45close9730.0176.4590.0000.000207.001183852.86
19472019.12.30 04:40buy9740.0176.3670.0000.000
19482020.01.07 01:30buy9750.0175.1660.0000.000
19492020.01.08 17:15buy9760.0174.5170.0000.000
19502020.01.10 13:10close9760.0175.4290.0000.000916.561184769.42
19512020.01.10 13:10close9750.0175.4350.0000.000274.701185044.12
19522020.01.10 13:10close9740.0175.4240.0000.000-928.181184115.94
19532020.01.10 23:50buy9770.0175.5770.0000.000
19542020.01.13 03:45close9770.0175.7680.0000.000192.141184308.08
19552020.01.13 09:25buy9780.0175.7950.0000.000
19562020.01.13 20:20close9780.0175.9930.0000.000198.001184506.08
19572020.01.13 22:20buy9790.0175.8960.0000.000
19582020.01.16 10:35close9790.0176.0940.0000.000203.701184709.78
19592020.01.16 16:50buy9800.0176.1040.0000.000
19602020.01.23 07:15buy9810.0175.1870.0000.000
19612020.01.29 09:10buy9820.0173.7970.0000.000
19622020.01.31 10:05buy9830.0173.1420.0000.000
19632020.02.03 18:45buy9840.0172.5760.0000.000
19642020.02.05 11:30close9840.0174.2330.0000.0001659.281186369.06
19652020.02.05 11:30close9830.0174.2250.0000.0001086.421187455.48
19662020.02.05 11:30close9820.0174.2340.0000.000444.981187900.46
19672020.02.05 11:30close9810.0174.2360.0000.000-938.461186962.00
19682020.02.05 11:30close9800.0174.2260.0000.000-1857.481185104.52
19692020.02.05 17:40buy9850.0174.0150.0000.000
19702020.02.06 02:35close9850.0174.2100.0000.000198.421185302.94
19712020.02.06 11:25buy9860.0174.0680.0000.000
19722020.02.06 14:45close9860.0174.2610.0000.000193.001185495.94
19732020.02.10 10:30buy9870.0173.4350.0000.000
19742020.02.11 03:20close9870.0173.6280.0000.000194.141185690.08
19752020.02.11 11:10buy9880.0173.6730.0000.000
19762020.02.11 16:55close9880.0173.8750.0000.000202.001185892.08
19772020.02.12 17:05buy9890.0174.1250.0000.000
19782020.02.19 20:55close9890.0174.3320.0000.000214.981186107.06
19792020.02.20 02:35buy9900.0174.2660.0000.000
19802020.02.20 04:35buy9910.0173.8550.0000.000
19812020.02.20 09:20close9910.0174.2440.0000.000389.001186496.06
19822020.02.20 09:20close9900.0174.2370.0000.000-29.001186467.06
19832020.02.21 22:25buy9920.0173.9390.0000.000
19842020.02.27 23:00buy9930.0172.2750.0000.000
19852020.03.02 13:30buy9940.0170.2430.0000.000
19862020.03.10 15:40buy9950.0168.3090.0000.000
19872020.03.10 17:50buy9960.0167.9760.0000.000
19882020.03.10 18:55buy9970.0167.3640.0000.000
19892020.03.13 18:30buy9980.0166.8210.0000.000
19902020.03.17 09:05buy9990.0164.7820.0000.000
19912020.03.20 01:45buy10000.0163.2520.0000.000
19922020.04.09 16:10close10000.0168.3810.0000.0005151.801191618.86
19932020.04.09 16:10close9990.0168.3820.0000.0003628.501195247.36
19942020.04.09 16:10close9980.0168.3770.0000.0001586.781196834.14
19952020.04.09 16:10close9970.0168.3810.0000.0001053.481197887.62
19962020.04.09 16:10close9960.0168.3780.0000.000438.481198326.10
19972020.04.09 16:10close9950.0168.3720.0000.00099.481198425.58
19982020.04.09 16:10close9940.0168.3650.0000.000-1832.401196593.18
19992020.04.09 16:10close9930.0168.3710.0000.000-3856.121192737.06
20002020.04.09 16:10close9920.0168.3750.0000.000-5509.281187227.78
20012020.04.10 03:15buy10010.0168.6690.0000.000
20022020.04.10 09:15close10010.0168.8790.0000.000210.001187437.78
20032020.04.14 01:15buy10020.0168.7120.0000.000
20042020.04.14 02:50close10020.0168.9260.0000.000214.001187651.78
20052020.04.14 09:10buy10030.0169.0440.0000.000
20062020.04.14 11:55buy10040.0168.7480.0000.000
20072020.04.14 23:05close10040.0169.0040.0000.000256.001187907.78
20082020.04.14 23:05close10030.0169.0150.0000.000-29.001187878.78
20092020.04.15 03:05buy10050.0168.8430.0000.000
20102020.04.17 06:35buy10060.0168.4830.0000.000
20112020.04.20 12:05close10060.0168.7700.0000.000288.141188166.92
20122020.04.20 12:05close10050.0168.7750.0000.000-62.301188104.62
20132020.04.20 21:25buy10070.0168.5000.0000.000
20142020.04.22 14:55buy10080.0168.0900.0000.000
20152020.04.23 09:10close10080.0168.5390.0000.000452.421188557.04
20162020.04.23 09:10close10070.0168.5200.0000.00025.701188582.74
20172020.04.23 20:45buy10090.0168.4940.0000.000
20182020.04.23 21:55close10090.0168.7110.0000.000217.001188799.74
20192020.04.24 03:25buy10100.0168.4980.0000.000
20202020.04.24 23:40close10100.0168.7000.0000.000202.001189001.74
20212020.04.27 14:35buy10110.0169.1000.0000.000
20222020.04.27 18:05close10110.0169.3080.0000.000208.001189209.74
20232020.04.28 01:55buy10120.0169.2470.0000.000
20242020.04.28 11:00close10120.0169.4570.0000.000210.001189419.74
20252020.04.28 16:20buy10130.0169.2730.0000.000
20262020.04.28 20:30close10130.0169.5410.0000.000268.001189687.74
20272020.04.29 11:05buy10140.0169.4970.0000.000
20282020.04.29 18:25close10140.0169.7190.0000.000222.001189909.74
20292020.04.30 10:45buy10150.0169.7740.0000.000
20302020.04.30 18:00close10150.0170.0000.0000.000226.001190135.74
20312020.05.05 01:45buy10160.0168.5380.0000.000
20322020.05.05 05:25close10160.0168.7820.0000.000244.001190379.74
20332020.05.05 11:45buy10170.0168.6760.0000.000
20342020.05.05 16:45close10170.0168.9260.0000.000250.001190629.74
20352020.05.05 20:05buy10180.0168.6800.0000.000
20362020.05.07 13:40close10180.0168.8790.0000.000203.561190833.30
20372020.05.07 16:10buy10190.0168.6770.0000.000
20382020.05.07 18:45close10190.0169.1060.0000.000429.001191262.30
20392020.05.08 09:10buy10200.0169.4270.0000.000
20402020.05.08 17:50close10200.0169.6590.0000.000232.001191494.30
20412020.05.11 09:00buy10210.0169.9490.0000.000
20422020.05.11 10:30close10210.0170.1520.0000.000203.001191697.30
20432020.05.11 11:25buy10220.0169.9250.0000.000
20442020.05.11 13:20buy10230.0169.6300.0000.000
20452020.05.11 20:10close10230.0169.9430.0000.000313.001192010.30
20462020.05.11 20:10close10220.0169.9390.0000.00014.001192024.30
20472020.05.12 17:40buy10240.0169.8110.0000.000
20482020.05.15 09:35buy10250.0169.1370.0000.000
20492020.05.18 16:10close10250.0169.5970.0000.000461.141192485.44
20502020.05.18 16:10close10240.0169.5780.0000.000-226.161192259.28
20512020.05.19 06:20buy10260.0169.8850.0000.000
20522020.05.19 07:15close10260.0170.0800.0000.000195.001192454.28
20532020.05.19 22:20buy10270.0170.6890.0000.000
20542020.05.20 17:40close10270.0170.9320.0000.000244.141192698.42
20552020.05.21 02:15buy10280.0170.9140.0000.000
20562020.05.25 09:55buy10290.0170.2940.0000.000
20572020.05.26 03:50close10290.0170.7180.0000.000425.141193123.56
20582020.05.26 03:50close10280.0170.7210.0000.000-189.581192933.98
20592020.05.27 03:10buy10300.0171.3440.0000.000
20602020.05.27 04:20close10300.0171.5560.0000.000212.001193145.98
20612020.05.27 16:00buy10310.0171.3860.0000.000
20622020.05.28 16:10close10310.0171.6010.0000.000218.421193364.40
20632020.05.28 22:20buy10320.0171.5170.0000.000
20642020.05.29 21:10close10320.0171.7630.0000.000247.141193611.54
20652020.06.02 01:50buy10330.0173.0500.0000.000
20662020.06.02 08:15close10330.0173.2800.0000.000230.001193841.54
20672020.06.03 11:05buy10340.0175.1990.0000.000
20682020.06.03 14:00buy10350.0174.7240.0000.000
20692020.06.03 17:05close10350.0175.1730.0000.000449.001194290.54
20702020.06.03 17:05close10340.0175.1890.0000.000-10.001194280.54
20712020.06.03 23:35buy10360.0175.3600.0000.000
20722020.06.04 17:30close10360.0175.5600.0000.000203.421194483.96
20732020.06.05 04:00buy10370.0175.6250.0000.000
20742020.06.05 05:35close10370.0175.8270.0000.000202.001194685.96
20752020.06.05 13:10buy10380.0176.1140.0000.000
20762020.06.05 15:35close10380.0176.4170.0000.000303.001194988.96
20772020.06.10 17:20buy10390.0174.9900.0000.000
20782020.06.10 20:45close10390.0175.2080.0000.000218.001195206.96
20792020.06.12 15:15buy10400.0173.7170.0000.000
20802020.06.12 15:45close10400.0173.9270.0000.000210.001195416.96
20812020.06.12 17:35buy10410.0173.6910.0000.000
20822020.06.12 18:15buy10420.0173.3200.0000.000
20832020.06.12 19:20close10420.0173.6350.0000.000315.001195731.96
20842020.06.12 19:20close10410.0173.6280.0000.000-63.001195668.96
20852020.06.16 09:40buy10430.0174.2880.0000.000
20862020.06.16 15:35close10430.0174.5000.0000.000212.001195880.96
20872020.06.17 17:20buy10440.0173.7320.0000.000
20882020.06.17 17:40close10440.0173.9500.0000.000218.001196098.96
20892020.06.17 21:50buy10450.0173.8560.0000.000
20902020.06.19 18:40buy10460.0173.2780.0000.000
20912020.06.22 12:05close10460.0173.6900.0000.000413.141196512.10
20922020.06.22 12:05close10450.0173.6780.0000.000-172.301196339.80
20932020.06.23 04:15buy10470.0173.5490.0000.000
20942020.06.23 05:00close10470.0173.9980.0000.000449.001196788.80
20952020.06.23 16:25buy10480.0174.0410.0000.000
20962020.06.25 17:55buy10490.0173.5910.0000.000
20972020.06.29 17:40close10490.0173.9180.0000.000329.281197118.08
20982020.06.29 17:40close10480.0173.9200.0000.000-114.161197003.92
20992020.06.30 08:40buy10500.0173.9530.0000.000
21002020.06.30 17:55close10500.0174.2160.0000.000263.001197266.92
21012020.07.01 05:20buy10510.0174.4000.0000.000
21022020.07.02 16:50close10510.0174.6770.0000.000280.421197547.34
21032020.07.02 18:15buy10520.0174.2730.0000.000
21042020.07.02 22:20close10520.0174.4890.0000.000216.001197763.34
21052020.07.03 23:10buy10530.0174.6010.0000.000
21062020.07.06 03:05close10530.0174.8250.0000.000225.141197988.48
21072020.07.06 11:10buy10540.0174.9140.0000.000
21082020.07.15 04:30close10540.0175.2400.0000.000336.261198324.74
21092020.07.15 10:00buy10550.0174.9850.0000.000
21102020.07.20 20:20close10550.0175.1920.0000.000212.701198537.44
21112020.07.21 04:55buy10560.0175.2180.0000.000
21122020.07.21 08:50close10560.0175.4410.0000.000223.001198760.44
21132020.07.22 10:40buy10570.0176.1150.0000.000
21142020.07.22 12:25close10570.0176.3260.0000.000211.001198971.44
21152020.07.27 09:45buy10580.0175.2520.0000.000
21162020.07.28 04:10close10580.0175.4510.0000.000200.141199171.58
21172020.07.28 10:25buy10590.0175.2680.0000.000
21182020.07.29 16:35close10590.0175.4860.0000.000219.141199390.72
21192020.07.30 02:50buy10600.0175.3770.0000.000
21202020.07.31 06:05buy10610.0175.0500.0000.000
21212020.07.31 08:00close10610.0175.3350.0000.000285.001199675.72
21222020.07.31 08:00close10600.0175.3450.0000.000-30.861199644.86
21232020.08.04 15:50buy10620.0175.6210.0000.000
21242020.08.05 05:15close10620.0175.8170.0000.000197.141199842.00
21252020.08.05 17:25buy10630.0176.1670.0000.000
21262020.08.06 21:45close10630.0176.3880.0000.000224.421200066.42
21272020.08.07 04:30buy10640.0176.2370.0000.000
21282020.08.12 17:20close10640.0176.4580.0000.000224.421200290.84
21292020.08.13 08:45buy10650.0176.4500.0000.000
21302020.08.13 13:50close10650.0176.6520.0000.000202.001200492.84
21312020.08.17 06:55buy10660.0176.5180.0000.000
21322020.08.21 05:40buy10670.0176.0650.0000.000
21332020.08.25 13:35close10670.0176.3950.0000.000332.281200825.12
21342020.08.25 13:35close10660.0176.4140.0000.000-94.881200730.24
21352020.08.26 10:05buy10680.0176.4510.0000.000
21362020.08.26 16:50close10680.0176.6640.0000.000213.001200943.24
21372020.08.26 21:45buy10690.0176.6240.0000.000
21382020.08.27 10:40close10690.0176.8670.0000.000246.421201189.66
21392020.08.28 12:20buy10700.0177.2680.0000.000
21402020.08.28 16:05close10700.0177.4770.0000.000209.001201398.66
21412020.08.31 04:10buy10710.0177.4290.0000.000
21422020.08.31 04:30close10710.0177.6240.0000.000195.001201593.66
21432020.08.31 08:30buy10720.0177.5550.0000.000
21442020.08.31 10:35close10720.0177.7620.0000.000207.001201800.66
21452020.08.31 23:00buy10730.0178.1020.0000.000
21462020.09.01 03:10close10730.0178.3520.0000.000251.141202051.80
21472020.09.01 10:05buy10740.0178.2070.0000.000
21482020.09.04 15:00buy10750.0177.2180.0000.000
21492020.09.18 10:25buy10760.0176.5820.0000.000
21502020.09.25 09:00buy10770.0174.4060.0000.000
21512020.10.30 07:55buy10780.0173.5320.0000.000
21522020.11.09 13:50close10780.0176.0410.0000.0002518.121204569.92
21532020.11.09 13:50close10770.0176.0310.0000.0001674.021206243.94
21542020.11.09 13:50close10760.0176.0330.0000.000-492.001205751.94
21552020.11.09 13:50close10750.0176.0300.0000.000-1115.041204636.90
21562020.11.09 13:50close10740.0176.0230.0000.000-2105.341202531.56
21572020.11.09 20:25buy10790.0176.7460.0000.000
21582020.11.10 02:25buy10800.0176.4040.0000.000
21592020.11.10 11:30close10800.0176.6950.0000.000291.001202822.56
21602020.11.10 11:30close10790.0176.6890.0000.000-55.861202766.70
21612020.11.11 02:10buy10810.0176.5890.0000.000
21622020.11.11 05:05close10810.0176.8040.0000.000215.001202981.70
21632020.11.11 13:55buy10820.0176.8200.0000.000
21642020.11.16 06:05buy10830.0176.1770.0000.000
21652020.11.16 14:00close10830.0176.6190.0000.000442.001203423.70
21662020.11.16 14:00close10820.0176.6080.0000.000-206.301203217.40
21672020.11.17 03:30buy10840.0176.4540.0000.000
21682020.11.20 11:55buy10850.0175.6540.0000.000
21692020.11.23 22:00close10850.0176.1860.0000.000533.141203750.54
21702020.11.23 22:00close10840.0176.1860.0000.000-261.161203489.38
21712020.11.24 16:10buy10860.0176.5950.0000.000
21722020.11.24 17:50close10860.0176.8190.0000.000224.001203713.38
21732020.11.25 05:45buy10870.0176.8600.0000.000
21742020.11.30 01:35close10870.0177.0790.0000.000224.701203938.08
21752020.12.01 10:15buy10880.0176.7870.0000.000
21762020.12.02 01:55close10880.0177.0100.0000.000224.141204162.22
21772020.12.02 14:15buy10890.0177.0940.0000.000
21782020.12.02 19:10close10890.0177.3080.0000.000214.001204376.22
21792020.12.03 02:45buy10900.0177.3640.0000.000
21802020.12.09 08:05close10900.0177.5980.0000.000238.561204614.78
21812020.12.09 17:15buy10910.0177.7850.0000.000
21822020.12.10 04:55close10910.0177.9940.0000.000212.421204827.20
21832020.12.10 09:00buy10920.0177.9190.0000.000
21842020.12.10 10:15close10920.0178.1590.0000.000240.001205067.20
21852020.12.10 16:25buy10930.0178.1550.0000.000
21862020.12.10 17:05close10930.0178.4020.0000.000247.001205314.20
21872020.12.11 01:45buy10940.0178.4330.0000.000
21882020.12.11 04:30close10940.0178.6370.0000.000204.001205518.20
21892020.12.11 10:15buy10950.0178.5820.0000.000
21902020.12.17 11:45close10950.0178.8090.0000.000233.841205752.04
21912020.12.17 14:30buy10960.0178.6150.0000.000
21922020.12.22 01:30buy10970.0178.2900.0000.000
21932020.12.23 18:10close10970.0178.5610.0000.000272.141206024.18
21942020.12.23 18:10close10960.0178.5560.0000.000-54.441205969.74
21952020.12.24 07:10buy10980.0178.5170.0000.000
21962020.12.24 10:20close10980.0178.7460.0000.000229.001206198.74
21972020.12.24 20:25buy10990.0178.7510.0000.000
21982020.12.29 16:25close10990.0178.9590.0000.000211.421206410.16
21992020.12.30 10:40buy11000.0179.0410.0000.000
22002020.12.30 17:55close11000.0179.3110.0000.000270.001206680.16
22012020.12.31 11:45buy11010.0179.4190.0000.000
22022020.12.31 12:50close11010.0179.6430.0000.000224.001206904.16
22032020.12.31 18:40buy11020.0179.5630.0000.000
22042021.01.05 14:10buy11030.0179.2630.0000.000
22052021.01.05 18:35close11030.0179.5250.0000.000262.001207166.16
22062021.01.05 18:35close11020.0179.5370.0000.000-22.581207143.58
22072021.01.06 04:55buy11040.0179.5900.0000.000
22082021.01.06 06:25close11040.0179.9180.0000.000328.001207471.58
22092021.01.06 16:35buy11050.0180.1500.0000.000
22102021.01.06 17:15close11050.0180.3580.0000.000208.001207679.58
22112021.01.06 21:50buy11060.0180.2520.0000.000
22122021.01.06 23:45close11060.0180.4730.0000.000221.001207900.58
22132021.01.07 02:45buy11070.0180.2390.0000.000
22142021.01.07 03:30close11070.0180.4480.0000.000209.001208109.58
22152021.01.07 07:40buy11080.0180.3430.0000.000
22162021.01.07 18:30close11080.0180.5390.0000.000196.001208305.58
22172021.01.08 02:50buy11090.0180.5520.0000.000
22182021.01.08 07:25close11090.0180.7760.0000.000224.001208529.58
22192021.01.08 16:50buy11100.0180.7020.0000.000
22202021.01.12 15:45buy11110.0180.3810.0000.000
22212021.01.12 21:20close11110.0180.6540.0000.000273.001208802.58
22222021.01.12 21:20close11100.0180.6480.0000.000-51.721208750.86
22232021.01.13 02:45buy11120.0180.5920.0000.000
22242021.01.14 13:25close11120.0180.7890.0000.000200.421208951.28
22252021.01.14 15:25buy11130.0180.6600.0000.000
22262021.01.19 11:00buy11140.0180.1460.0000.000
22272021.01.29 15:45close11140.0180.5150.0000.000382.681209333.96
22282021.01.29 15:45close11130.0180.5240.0000.000-118.901209215.06
22292021.01.29 18:35buy11150.0180.1450.0000.000
22302021.02.05 11:55close11150.0180.3490.0000.000211.981209427.04
22312021.02.08 10:20buy11160.0180.9480.0000.000
22322021.02.08 17:05close11160.0181.1560.0000.000208.001209635.04
22332021.02.09 06:15buy11170.0181.0480.0000.000
22342021.02.11 15:10close11170.0181.2870.0000.000243.561209878.60
22352021.02.11 19:20buy11180.0181.2060.0000.000
22362021.02.12 18:35close11180.0181.4360.0000.000231.141210109.74
22372021.02.16 07:35buy11190.0182.1880.0000.000
22382021.02.19 10:10close11190.0182.4000.0000.000217.701210327.44
22392021.02.19 21:30buy11200.0182.9150.0000.000
22402021.02.22 01:05close11200.0183.1100.0000.000196.141210523.58
22412021.02.22 09:15buy11210.0183.1370.0000.000
22422021.02.23 22:30close11210.0183.3660.0000.000230.141210753.72
22432021.02.24 01:10buy11220.0183.2260.0000.000
22442021.02.24 02:45close11220.0183.4390.0000.000213.001210966.72
22452021.02.24 07:15buy11230.0183.3870.0000.000
22462021.02.24 09:10close11230.0183.5880.0000.000201.001211167.72
22472021.02.25 16:00buy11240.0184.6590.0000.000
22482021.03.02 03:35buy11250.0182.9170.0000.000
22492021.03.04 18:00close11250.0183.9260.0000.0001013.561212181.28
22502021.03.04 18:00close11240.0183.9140.0000.000-737.021211444.26
22512021.03.04 19:55buy11260.0183.4750.0000.000
22522021.03.08 01:30close11260.0183.6930.0000.000220.281211664.54
22532021.03.08 05:45buy11270.0183.3390.0000.000
22542021.03.08 07:05close11270.0183.5490.0000.000210.001211874.54
22552021.03.08 09:25buy11280.0183.2760.0000.000
22562021.03.08 16:45close11280.0183.5090.0000.000233.001212107.54
22572021.03.08 22:05buy11290.0183.3390.0000.000
22582021.03.09 05:00close11290.0183.5420.0000.000204.141212311.68
22592021.03.09 09:05buy11300.0183.4450.0000.000
22602021.03.09 10:20close11300.0183.6430.0000.000198.001212509.68
22612021.03.09 16:50buy11310.0183.7540.0000.000
22622021.03.11 04:05close11310.0183.9940.0000.000244.561212754.24
22632021.03.11 16:45buy11320.0184.2320.0000.000
22642021.03.11 21:05close11320.0184.4320.0000.000200.001212954.24
22652021.03.12 08:25buy11330.0184.5180.0000.000
22662021.03.15 03:35close11330.0184.7290.0000.000212.141213166.38
22672021.03.15 05:50buy11340.0184.5230.0000.000
22682021.03.17 21:45close11340.0184.8350.0000.000314.281213480.66
22692021.03.18 14:45buy11350.0185.0570.0000.000
22702021.03.23 01:10buy11360.0184.2390.0000.000
22712021.03.24 20:45buy11370.0182.7810.0000.000
22722021.03.30 05:35close11370.0184.0980.0000.0001323.841214804.50
22732021.03.30 05:35close11360.0184.1080.0000.000-123.021214681.48
22742021.03.30 05:35close11350.0184.0980.0000.000-947.601213733.88
22752021.03.30 13:55buy11380.0184.0700.0000.000
22762021.03.31 03:55close11380.0184.2690.0000.000200.141213934.02
22772021.03.31 18:00buy11390.0184.1780.0000.000
22782021.04.02 03:25close11390.0184.3760.0000.000202.561214136.58
22792021.04.02 08:35buy11400.0184.3460.0000.000
22802021.04.09 17:20buy11410.0183.5620.0000.000
22812021.04.14 17:45close11410.0184.1050.0000.000546.421214683.00
22822021.04.14 17:45close11400.0184.1120.0000.000-222.601214460.40
22832021.04.15 05:05buy11420.0184.0960.0000.000
22842021.04.15 10:30close11420.0184.3100.0000.000214.001214674.40
22852021.04.15 17:05buy11430.0184.2050.0000.000
22862021.04.20 09:00close11430.0184.4020.0000.000200.421214874.82
22872021.04.20 13:20buy11440.0184.2720.0000.000
22882021.04.22 01:55buy11450.0183.7160.0000.000
22892021.04.26 15:10close11450.0184.1180.0000.000404.281215279.10
22902021.04.26 15:10close11440.0184.1170.0000.000-148.161215130.94
22912021.04.26 23:20buy11460.0184.3350.0000.000
22922021.04.28 17:45close11460.0184.5480.0000.000215.281215346.22
22932021.04.29 06:05buy11470.0184.5720.0000.000
22942021.04.29 10:25close11470.0184.7750.0000.000203.001215549.22
22952021.04.29 17:05buy11480.0184.7490.0000.000
22962021.05.05 08:20buy11490.0184.4600.0000.000
22972021.05.06 04:10close11490.0184.7180.0000.000261.421215810.64
22982021.05.06 04:10close11480.0184.7000.0000.000-41.021215769.62
22992021.05.06 05:45buy11500.0184.4650.0000.000
23002021.05.06 10:05close11500.0184.7250.0000.000260.001216029.62
23012021.05.07 03:05buy11510.0184.8450.0000.000
23022021.05.07 17:45close11510.0185.0900.0000.000245.001216274.62
23032021.05.07 23:20buy11520.0185.1850.0000.000
23042021.05.10 03:15close11520.0185.4460.0000.000262.141216536.76
23052021.05.10 16:55buy11530.0185.6030.0000.000
23062021.05.18 08:55buy11540.0184.9740.0000.000
23072021.05.20 11:35buy11550.0184.4580.0000.000
23082021.05.28 03:35close11550.0185.0820.0000.000633.121217169.88
23092021.05.28 03:35close11540.0185.0850.0000.000124.681217294.56
23102021.05.28 03:35close11530.0185.0920.0000.000-488.201216806.36
23112021.05.28 07:40buy11560.0185.0510.0000.000
23122021.06.01 09:10buy11570.0184.6980.0000.000
23132021.06.01 10:40close11570.0185.0050.0000.000307.001217113.36
23142021.06.01 10:40close11560.0184.9980.0000.000-50.721217062.64
23152021.06.02 07:20buy11580.0184.9970.0000.000
23162021.06.07 07:55buy11590.0184.6830.0000.000
23172021.06.10 15:50close11590.0184.9550.0000.000277.701217340.34
23182021.06.10 15:50close11580.0184.9620.0000.000-23.601217316.74
23192021.06.10 22:30buy11600.0184.8170.0000.000
23202021.06.11 10:30close11600.0185.0260.0000.000210.141217526.88
23212021.06.11 13:45buy11610.0184.8670.0000.000
23222021.06.22 03:05buy11620.0183.0750.0000.000
23232021.06.23 13:40close11620.0184.0850.0000.0001011.141218538.02
23242021.06.23 13:40close11610.0184.0690.0000.000-786.601217751.42
23252021.06.25 09:15buy11630.0184.1220.0000.000
23262021.07.01 03:10buy11640.0183.2210.0000.000
23272021.07.06 06:00close11640.0183.7960.0000.000578.421218329.84
23282021.07.06 06:00close11630.0183.7950.0000.000-316.741218013.10
23292021.07.06 14:45buy11650.0183.8180.0000.000
23302021.07.07 15:50buy11660.0183.0740.0000.000
23312021.07.12 03:25buy11670.0182.3720.0000.000
23322021.07.16 14:40buy11680.0181.7110.0000.000
23332021.07.21 04:50buy11690.0180.4550.0000.000
23342021.08.23 10:35buy11700.0178.6160.0000.000
23352021.09.03 10:40close11700.0181.7070.0000.0003105.821221118.92
23362021.09.03 10:40close11690.0181.7220.0000.0001319.441222438.36
23372021.09.03 10:40close11680.0181.7140.0000.00058.861222497.22
23382021.09.03 10:40close11670.0181.7160.0000.000-593.301221903.92
23392021.09.03 10:40close11660.0181.7110.0000.000-1294.601220609.32
23402021.09.03 10:40close11650.0181.7190.0000.000-2029.461218579.86
23412021.09.03 16:40buy11710.0181.5210.0000.000
23422021.09.03 17:15close11710.0181.7280.0000.000207.001218786.86
23432021.09.06 03:00buy11720.0181.7310.0000.000
23442021.09.07 07:35close11720.0181.9470.0000.000217.141219004.00
23452021.09.10 16:25buy11730.0181.2850.0000.000
23462021.09.16 05:05buy11740.0180.1160.0000.000
23472021.09.21 13:30buy11750.0179.6110.0000.000
23482021.09.21 15:15buy11760.0179.2240.0000.000
23492021.09.23 12:20close11760.0180.1100.0000.000890.561219894.56
23502021.09.23 12:20close11750.0180.1250.0000.000518.561220413.12
23512021.09.23 12:20close11740.0180.1110.0000.0002.981220416.10
23522021.09.23 12:20close11730.0180.1120.0000.000-1158.181219257.92
23532021.09.24 10:05buy11770.0180.4590.0000.000
23542021.09.27 16:50close11770.0180.6570.0000.000199.141219457.06
23552021.09.28 02:50buy11780.0180.8050.0000.000
23562021.09.28 05:50close11780.0181.0490.0000.000244.001219701.06
23572021.09.28 10:00buy11790.0180.9800.0000.000
23582021.09.30 12:45buy11800.0180.5650.0000.000
23592021.09.30 17:40close11800.0180.8910.0000.000326.001220027.06
23602021.09.30 17:40close11790.0180.8740.0000.000-101.441219925.62
23612021.09.30 19:10buy11810.0180.4760.0000.000
23622021.10.01 14:40close11810.0180.6830.0000.000208.141220133.76
23632021.10.01 23:55buy11820.0180.6810.0000.000
23642021.10.04 12:10close11820.0180.8890.0000.000209.141220342.90
23652021.10.04 17:40buy11830.0180.7530.0000.000
23662021.10.05 14:40close11830.0180.9650.0000.000213.141220556.04
23672021.10.06 04:15buy11840.0181.2020.0000.000
23682021.10.07 17:20close11840.0181.4120.0000.000213.421220769.46
23692021.10.11 02:40buy11850.0181.9080.0000.000
23702021.10.11 03:45close11850.0182.1220.0000.000214.001220983.46
23712021.10.12 04:30buy11860.0183.1900.0000.000
23722021.10.12 11:35close11860.0183.4330.0000.000243.001221226.46
23732021.10.12 22:45buy11870.0183.4760.0000.000
23742021.10.13 19:45close11870.0183.6800.0000.000205.141221431.60
23752021.10.13 22:30buy11880.0183.5700.0000.000
23762021.10.14 03:20close11880.0183.7670.0000.000200.421221632.02
23772021.10.15 17:30buy11890.0184.6170.0000.000
23782021.10.18 01:05close11890.0184.9380.0000.000322.141221954.16
23792021.10.19 01:35buy11900.0184.6940.0000.000
23802021.10.19 03:20close11900.0184.8940.0000.000200.001222154.16
23812021.10.20 10:00buy11910.0185.6390.0000.000
23822021.10.20 18:10close11910.0185.8720.0000.000233.001222387.16
23832021.10.21 07:10buy11920.0185.7980.0000.000
23842021.10.22 15:20buy11930.0185.3610.0000.000
23852021.10.26 15:25close11930.0185.7280.0000.000369.281222756.44
23862021.10.26 15:25close11920.0185.7420.0000.000-52.581222703.86
23872021.10.26 19:10buy11940.0185.5790.0000.000
23882021.10.27 02:30close11940.0185.7850.0000.000207.141222911.00
23892021.10.29 01:45buy11950.0185.5330.0000.000
23902021.10.29 03:20close11950.0185.7610.0000.000228.001223139.00
23912021.10.29 04:05buy11960.0185.4210.0000.000
23922021.10.29 04:55close11960.0185.6920.0000.000271.001223410.00
23932021.11.01 20:50buy11970.0185.8000.0000.000
23942021.11.04 07:55buy11980.0185.1020.0000.000
23952021.11.08 10:20buy11990.0183.9500.0000.000
23962021.11.10 20:20buy12000.0183.6560.0000.000
23972021.11.18 15:30buy12010.0183.1150.0000.000
23982021.11.29 17:30buy12020.0181.0640.0000.000
23992021.12.01 16:35buy12030.0180.7590.0000.000
24002021.12.07 02:20buy12040.0179.8830.0000.000
24012021.12.23 20:00close12040.0182.9400.0000.0003077.521226487.52
24022021.12.23 20:00close12030.0182.9550.0000.0002223.361228710.88
24032021.12.23 20:00close12020.0182.9510.0000.0001916.641230627.52
24042021.12.23 20:00close12010.0182.9380.0000.000-137.101230490.42
24052021.12.23 20:00close12000.0182.9430.0000.000-661.701229828.72
24062021.12.23 20:00close11990.0182.9380.0000.000-958.421228870.30
24072021.12.23 20:00close11980.0182.9440.0000.000-2102.141226768.16
24082021.12.23 20:00close11970.0182.9440.0000.000-2794.441223973.72
24092021.12.23 23:30buy12050.0182.8840.0000.000
24102021.12.27 17:25close12050.0183.1030.0000.000221.281224195.00
24112021.12.28 01:20buy12060.0183.0990.0000.000
24122021.12.28 14:15close12060.0183.3070.0000.000208.001224403.00
24132021.12.28 16:50buy12070.0183.1530.0000.000
24142021.12.29 17:35close12070.0183.3670.0000.000215.141224618.14
24152021.12.30 07:40buy12080.0183.4440.0000.000
24162021.12.30 13:05close12080.0183.6620.0000.000218.001224836.14
24172021.12.30 17:55buy12090.0183.5460.0000.000
24182022.01.03 01:20close12090.0183.7600.0000.000216.281225052.42
24192022.01.05 03:45buy12100.0183.9900.0000.000
24202022.01.05 19:05close12100.0184.2360.0000.000246.001225298.42
24212022.01.05 21:35buy12110.0184.0190.0000.000
24222022.01.07 06:25buy12120.0183.0010.0000.000
24232022.01.12 16:50close12120.0183.6530.0000.000655.421225953.84
24242022.01.12 16:50close12110.0183.6460.0000.000-365.021225588.82
24252022.01.13 03:20buy12130.0183.4240.0000.000
24262022.01.13 10:20close12130.0183.6430.0000.000219.001225807.82
24272022.01.13 14:10buy12140.0183.5330.0000.000
24282022.01.19 22:55buy12150.0182.4870.0000.000
24292022.01.25 04:45buy12160.0181.2590.0000.000
24302022.02.08 21:20close12160.0182.4920.0000.0001248.961227056.78
24312022.02.08 21:20close12150.0182.4920.0000.00027.801227084.58
24322022.02.08 21:20close12140.0182.4870.0000.000-1018.641226065.94
24332022.02.09 03:10buy12170.0182.4970.0000.000
24342022.02.09 06:25close12170.0182.7330.0000.000236.001226301.94
24352022.02.09 09:30buy12180.0182.5960.0000.000
24362022.02.09 12:20close12180.0182.8020.0000.000206.001226507.94
24372022.02.10 02:55buy12190.0182.8880.0000.000
24382022.02.10 10:05close12190.0183.0900.0000.000202.001226709.94
24392022.02.10 15:35buy12200.0183.0890.0000.000
24402022.02.10 16:20close12200.0183.2980.0000.000209.001226918.94
24412022.02.10 21:05buy12210.0183.3370.0000.000
24422022.02.11 20:35buy12220.0182.9730.0000.000
24432022.02.14 21:05buy12230.0182.1260.0000.000
24442022.02.16 08:40close12230.0182.8770.0000.000753.281227672.22
24452022.02.16 08:40close12220.0182.8880.0000.000-81.581227590.64
24462022.02.16 08:40close12210.0182.8890.0000.000-443.441227147.20
24472022.02.16 15:50buy12240.0182.7640.0000.000
24482022.02.16 20:20close12240.0182.9850.0000.000221.001227368.20
24492022.02.17 01:45buy12250.0183.0040.0000.000
24502022.02.17 03:30close12250.0183.2090.0000.000205.001227573.20
24512022.02.17 05:55buy12260.0182.7950.0000.000
24522022.02.17 08:30close12260.0183.0560.0000.000261.001227834.20
24532022.02.18 15:15buy12270.0182.9000.0000.000
24542022.02.22 13:20close12270.0183.0930.0000.000195.281228029.48
24552022.02.22 19:50buy12280.0182.9920.0000.000
24562022.02.23 01:45close12280.0183.1840.0000.000193.141228222.62
24572022.02.23 17:15buy12290.0183.4850.0000.000
24582022.02.25 02:55buy12300.0182.5750.0000.000
24592022.02.25 13:40close12300.0183.1250.0000.000550.001228772.62
24602022.02.25 13:40close12290.0183.1270.0000.000-353.441228419.18
24612022.02.28 01:10buy12310.0182.8750.0000.000
24622022.02.28 01:25close12310.0183.1170.0000.000242.001228661.18
24632022.02.28 21:10buy12320.0183.3400.0000.000
24642022.03.01 01:05close12320.0183.5610.0000.000222.141228883.32
24652022.03.01 05:40buy12330.0183.4890.0000.000
24662022.03.01 08:45close12330.0183.6950.0000.000206.001229089.32
24672022.03.01 11:55buy12340.0183.4530.0000.000
24682022.03.02 03:35close12340.0183.6700.0000.000218.141229307.46
24692022.03.02 08:45buy12350.0183.5650.0000.000
24702022.03.02 14:15close12350.0183.7620.0000.000197.001229504.46
24712022.03.03 01:30buy12360.0184.2050.0000.000
24722022.03.03 06:15close12360.0184.4000.0000.000195.001229699.46
24732022.03.03 18:15buy12370.0184.4420.0000.000
24742022.03.03 19:05close12370.0184.6440.0000.000202.001229901.46
24752022.03.04 14:55buy12380.0184.8000.0000.000
24762022.03.07 02:55close12380.0185.0090.0000.000210.141230111.60
24772022.03.07 10:45buy12390.0185.0970.0000.000
24782022.03.07 14:15close12390.0185.2950.0000.000198.001230309.60
24792022.03.07 15:45buy12400.0185.0570.0000.000
24802022.03.09 16:05buy12410.0184.7320.0000.000
24812022.03.10 05:30close12410.0185.0010.0000.000272.421230582.02
24822022.03.10 05:30close12400.0184.9970.0000.000-54.301230527.72
24832022.03.11 03:35buy12420.0185.3380.0000.000
24842022.03.11 06:10close12420.0185.5330.0000.000195.001230722.72
24852022.03.11 11:55buy12430.0185.5720.0000.000
24862022.03.14 02:30close12430.0185.7970.0000.000226.141230948.86
24872022.03.16 02:50buy12440.0185.0750.0000.000
24882022.03.16 08:30close12440.0185.2820.0000.000207.001231155.86
24892022.03.18 02:05buy12450.0187.4160.0000.000
24902022.03.18 03:10close12450.0187.6540.0000.000238.001231393.86
24912022.03.21 01:00buy12460.0188.2810.0000.000
24922022.03.21 04:35close12460.0188.4790.0000.000198.001231591.86
24932022.03.21 05:10buy12470.0188.2300.0000.000
24942022.03.22 01:55close12470.0188.4270.0000.000198.141231790.00
24952022.03.22 19:15buy12480.0189.6780.0000.000
24962022.03.22 20:35close12480.0189.9540.0000.000276.001232066.00
24972022.03.23 10:15buy12490.0190.2420.0000.000
24982022.03.23 12:35close12490.0190.5050.0000.000263.001232329.00
24992022.03.23 15:20buy12500.0190.0990.0000.000
25002022.03.23 17:30close12500.0190.3430.0000.000244.001232573.00
25012022.03.24 02:00buy12510.0190.6810.0000.000
25022022.03.24 03:15close12510.0190.8850.0000.000204.001232777.00
25032022.03.24 03:35buy12520.0190.6890.0000.000
25042022.03.24 04:55close12520.0190.8970.0000.000208.001232985.00
25052022.03.24 07:30buy12530.0190.5560.0000.000
25062022.03.24 08:30close12530.0190.7710.0000.000215.001233200.00
25072022.03.25 03:05buy12540.0191.7880.0000.000
25082022.03.25 04:25buy12550.0191.4940.0000.000
25092022.03.25 09:20close12550.0191.8050.0000.000311.001233511.00
25102022.03.25 09:20close12540.0191.8020.0000.00014.001233525.00
25112022.03.28 15:20buy12560.0193.0100.0000.000
25122022.03.28 16:05buy12570.0192.6720.0000.000
25132022.03.28 17:05buy12580.0192.3560.0000.000
25142022.03.28 22:50close12580.0192.7510.0000.000395.001233920.00
25152022.03.28 22:50close12570.0192.7480.0000.00076.001233996.00
25162022.03.28 22:50close12560.0192.7530.0000.000-257.001233739.00
25172022.04.01 09:10buy12590.0191.4050.0000.000
25182022.04.01 10:05close12590.0191.6160.0000.000211.001233950.00
25192022.04.01 19:00buy12600.0191.8710.0000.000
25202022.04.04 05:45close12600.0192.0690.0000.000199.141234149.14
25212022.04.05 03:05buy12610.0192.5670.0000.000
25222022.04.05 07:35close12610.0192.8580.0000.000291.001234440.14
25232022.04.05 22:10buy12620.0193.7000.0000.000
25242022.04.06 03:15close12620.0193.9290.0000.000230.141234670.28
25252022.04.08 03:30buy12630.0192.6640.0000.000
25262022.04.08 08:35close12630.0192.8750.0000.000211.001234881.28
25272022.04.11 16:40buy12640.0193.1470.0000.000
25282022.04.12 09:30close12640.0193.3560.0000.000210.141235091.42
25292022.04.12 21:20buy12650.0193.4870.0000.000
25302022.04.13 04:55close12650.0193.7010.0000.000215.141235306.56
25312022.04.13 13:50buy12660.0193.5140.0000.000
25322022.04.15 09:45close12660.0193.7480.0000.000238.561235545.12
25332022.04.15 16:50buy12670.0193.6360.0000.000
25342022.04.19 05:10close12670.0193.8620.0000.000228.281235773.40
25352022.04.19 14:45buy12680.0194.3220.0000.000
25362022.04.19 16:00close12680.0194.5540.0000.000232.001236005.40
25372022.04.20 05:45buy12690.0195.2770.0000.000
25382022.04.20 08:40close12690.0195.5190.0000.000242.001236247.40
25392022.04.20 12:15buy12700.0195.3120.0000.000
25402022.04.21 04:50close12700.0195.5450.0000.000236.421236483.82
25412022.04.21 09:35buy12710.0195.2020.0000.000
25422022.04.21 11:00close12710.0195.4540.0000.000252.001236735.82
25432022.04.26 10:15buy12720.0191.9430.0000.000
25442022.04.26 12:40close12720.0192.1520.0000.000209.001236944.82
25452022.04.26 15:10buy12730.0191.8330.0000.000
25462022.04.27 10:25buy12740.0191.2800.0000.000
25472022.04.27 19:25close12740.0191.6750.0000.000395.001237339.82
25482022.04.27 19:25close12730.0191.6660.0000.000-165.861237173.96
25492022.04.29 10:10buy12750.0192.9610.0000.000
25502022.04.29 12:15close12750.0193.1670.0000.000206.001237379.96
25512022.04.29 16:50buy12760.0193.1110.0000.000
25522022.05.03 11:50buy12770.0192.2620.0000.000
25532022.05.04 16:10close12770.0192.8100.0000.000549.141237929.10
25542022.05.04 16:10close12760.0192.8090.0000.000-298.581237630.52
25552022.05.05 03:10buy12780.0193.5460.0000.000
25562022.05.11 10:35buy12790.0190.5940.0000.000
25572022.05.11 20:10buy12800.0190.2700.0000.000
25582022.05.13 09:15buy12810.0188.5680.0000.000
25592022.05.17 11:10close12810.0190.9260.0000.0002360.281239990.80
25602022.05.17 11:10close12800.0190.9340.0000.000670.841240661.64
25612022.05.17 11:10close12790.0190.9260.0000.000338.841241000.48
25622022.05.17 11:10close12780.0190.9280.0000.000-2606.601238393.88
25632022.05.17 15:25buy12820.0190.8660.0000.000
25642022.05.17 16:00close12820.0191.1500.0000.000284.001238677.88
25652022.05.17 17:15buy12830.0190.8560.0000.000
25662022.05.17 21:35buy12840.0190.4880.0000.000
25672022.05.17 22:05close12840.0190.7780.0000.000290.001238967.88
25682022.05.17 22:05close12830.0190.7850.0000.000-71.001238896.88
25692022.05.18 04:35buy12850.0190.5800.0000.000
25702022.05.18 08:20close12850.0190.8150.0000.000235.001239131.88
25712022.05.19 10:05buy12860.0189.6280.0000.000
25722022.05.19 17:05close12860.0189.9270.0000.000299.001239430.88
25732022.05.20 03:20buy12870.0189.9290.0000.000
25742022.05.20 04:35close12870.0190.1610.0000.000232.001239662.88
25752022.05.20 05:15buy12880.0189.7950.0000.000
25762022.05.20 08:45close12880.0190.0070.0000.000212.001239874.88
25772022.05.20 15:55buy12890.0190.1120.0000.000
25782022.05.20 16:25close12890.0190.3660.0000.000254.001240128.88
25792022.05.20 17:50buy12900.0190.1040.0000.000
25802022.05.23 01:15close12900.0190.3120.0000.000209.141240338.02
25812022.05.23 16:40buy12910.0190.5620.0000.000
25822022.05.23 16:50close12910.0190.7590.0000.000197.001240535.02
25832022.05.23 17:05buy12920.0190.5570.0000.000
25842022.05.23 17:20close12920.0190.8170.0000.000260.001240795.02
25852022.05.23 17:55buy12930.0190.5950.0000.000
25862022.05.23 18:10close12930.0190.8010.0000.000206.001241001.02
25872022.05.24 01:10buy12940.0190.7600.0000.000
25882022.05.24 03:05buy12950.0190.4680.0000.000
25892022.05.25 11:05buy12960.0190.1130.0000.000
25902022.05.26 03:45close12960.0190.5050.0000.000395.421241396.44
25912022.05.26 03:45close12950.0190.5220.0000.00058.561241455.00
25922022.05.26 03:45close12940.0190.5110.0000.000-244.441241210.56
25932022.05.26 07:55buy12970.0190.0220.0000.000
25942022.05.26 17:15close12970.0190.2360.0000.000214.001241424.56
25952022.05.27 03:45buy12980.0190.0880.0000.000
25962022.05.27 04:20close12980.0190.3040.0000.000216.001241640.56
25972022.05.27 14:20buy12990.0190.5980.0000.000
25982022.05.27 16:30close12990.0190.8270.0000.000229.001241869.56
25992022.05.31 01:35buy13000.0191.7420.0000.000
26002022.05.31 02:45close13000.0191.9620.0000.000220.001242089.56
26012022.05.31 09:05buy13010.0191.9260.0000.000
26022022.05.31 16:15close13010.0192.1430.0000.000217.001242306.56
26032022.06.01 07:20buy13020.0192.5400.0000.000
26042022.06.01 09:45close13020.0192.8060.0000.000266.001242572.56
26052022.06.02 03:05buy13030.0193.2030.0000.000
26062022.06.02 11:25close13030.0193.4090.0000.000206.001242778.56
26072022.06.03 04:00buy13040.0194.2720.0000.000
26082022.06.03 15:35close13040.0194.4830.0000.000211.001242989.56
26092022.06.07 14:15buy13050.0195.2670.0000.000
26102022.06.07 17:35close13050.0195.5440.0000.000277.001243266.56
26112022.06.08 06:20buy13060.0195.7670.0000.000
26122022.06.08 10:00close13060.0195.9710.0000.000204.001243470.56
26132022.06.08 20:35buy13070.0196.4050.0000.000
26142022.06.09 01:30close13070.0196.6270.0000.000225.421243695.98
26152022.06.09 04:05buy13080.0196.3150.0000.000
26162022.06.14 11:05buy13090.0193.3220.0000.000
26172022.06.21 16:25close13090.0194.9430.0000.0001628.981245324.96
26182022.06.21 16:25close13080.0194.9310.0000.000-1372.601243952.36
26192022.06.22 01:40buy13100.0195.0760.0000.000
26202022.06.22 04:05buy13110.0194.6250.0000.000
26212022.06.22 23:50buy13120.0194.3390.0000.000
26222022.06.24 17:00buy13130.0193.2270.0000.000
26232022.06.28 09:45close13130.0194.4110.0000.0001186.281245138.64
26242022.06.28 09:45close13120.0194.4080.0000.00075.841245214.48
26252022.06.28 09:45close13110.0194.4070.0000.000-211.161245003.32
26262022.06.28 09:45close13100.0194.4010.0000.000-668.161244335.16
26272022.06.28 17:35buy13140.0194.2670.0000.000
26282022.06.30 09:10buy13150.0193.8290.0000.000
26292022.07.04 16:55buy13160.0192.9340.0000.000
26302022.07.05 04:30close13160.0193.8030.0000.000870.141245205.30
26312022.07.05 04:30close13150.0193.8050.0000.000-20.581245184.72
26322022.07.05 04:30close13140.0193.8000.0000.000-459.021244725.70
26332022.07.05 09:15buy13170.0193.3520.0000.000
26342022.07.07 03:05buy13180.0192.0200.0000.000
26352022.07.07 10:50close13180.0192.7970.0000.000777.001245502.70
26362022.07.07 10:50close13170.0192.7770.0000.000-570.441244932.26
26372022.07.08 05:45buy13190.0192.8660.0000.000
26382022.07.08 16:10close13190.0193.0640.0000.000198.001245130.26
26392022.07.11 08:35buy13200.0193.3820.0000.000
26402022.07.11 11:05buy13210.0193.0490.0000.000
26412022.07.12 22:25buy13220.0192.4150.0000.000
26422022.07.13 12:10close13220.0193.0380.0000.000624.141245754.40
26432022.07.13 12:10close13210.0193.0420.0000.000-4.721245749.68
26442022.07.13 12:10close13200.0193.0320.0000.000-347.721245401.96
26452022.07.13 15:35buy13230.0192.7630.0000.000
26462022.07.13 16:15close13230.0192.9670.0000.000204.001245605.96
26472022.07.13 17:20buy13240.0192.6590.0000.000
26482022.07.13 17:40close13240.0192.8740.0000.000215.001245820.96
26492022.07.13 22:45buy13250.0192.8120.0000.000
26502022.07.14 04:35close13250.0193.1090.0000.000300.421246121.38
26512022.07.14 13:50buy13260.0193.3650.0000.000
26522022.07.14 18:45close13260.0193.6090.0000.000244.001246365.38
26532022.07.15 03:40buy13270.0193.6260.0000.000
26542022.07.15 05:00close13270.0193.8470.0000.000221.001246586.38
26552022.07.15 08:10buy13280.0193.5430.0000.000
26562022.07.15 13:50close13280.0193.7520.0000.000209.001246795.38
26572022.07.18 09:05buy13290.0193.9680.0000.000
26582022.07.18 09:55close13290.0194.1640.0000.000196.001246991.38
26592022.07.18 20:00buy13300.0194.3610.0000.000
26602022.07.19 08:35close13300.0194.5640.0000.000204.141247195.52
26612022.07.20 04:20buy13310.0195.2270.0000.000
26622022.07.20 05:45close13310.0195.4370.0000.000210.001247405.52
26632022.07.20 10:45buy13320.0195.3840.0000.000
26642022.07.20 12:40close13320.0195.6040.0000.000220.001247625.52
26652022.07.20 14:45buy13330.0195.2620.0000.000
26662022.07.20 15:10close13330.0195.4630.0000.000201.001247826.52
26672022.07.26 01:10buy13340.0195.0360.0000.000
26682022.07.26 10:35close13340.0195.2580.0000.000222.001248048.52
26692022.07.27 04:45buy13350.0194.9050.0000.000
26702022.07.27 20:50close13350.0195.1150.0000.000210.001248258.52
26712022.07.28 02:25buy13360.0195.3930.0000.000
26722022.08.01 16:00buy13370.0192.8210.0000.000
26732022.08.03 01:20buy13380.0191.9900.0000.000
26742022.08.04 10:10close13380.0193.4730.0000.0001486.421249744.94
26752022.08.04 10:10close13370.0193.4770.0000.000661.701250406.64
26762022.08.04 10:10close13360.0193.4670.0000.000-1918.021248488.62
26772022.08.04 14:45buy13390.0193.4170.0000.000
26782022.08.08 05:05close13390.0193.6520.0000.000237.281248725.90
26792022.08.09 03:35buy13400.0194.1390.0000.000
26802022.08.09 06:15close13400.0194.3660.0000.000227.001248952.90
26812022.08.11 01:05buy13410.0193.9760.0000.000
26822022.08.11 04:35close13410.0194.1780.0000.000202.001249154.90
26832022.08.12 01:45buy13420.0194.4300.0000.000
26842022.08.12 03:30close13420.0194.6760.0000.000246.001249400.90
26852022.08.12 13:10buy13430.0194.7690.0000.000
26862022.08.12 19:25close13430.0194.9900.0000.000221.001249621.90
26872022.08.15 02:55buy13440.0194.9020.0000.000
26882022.08.16 09:35buy13450.0193.5970.0000.000
26892022.08.16 16:35close13450.0194.4300.0000.000833.001250454.90
26902022.08.16 16:35close13440.0194.4350.0000.000-465.861249989.04
26912022.08.17 03:40buy13460.0194.1930.0000.000
26922022.08.18 16:50buy13470.0193.6340.0000.000
26932022.08.18 22:05close13470.0194.0170.0000.000383.001250372.04
26942022.08.18 22:05close13460.0194.0220.0000.000-167.581250204.46
26952022.08.19 02:55buy13480.0193.8530.0000.000
26962022.08.19 03:40close13480.0194.0660.0000.000213.001250417.46
26972022.08.19 18:05buy13490.0194.1210.0000.000
26982022.08.22 03:25close13490.0194.3450.0000.000225.141250642.60
26992022.08.22 09:15buy13500.0194.5640.0000.000
27002022.08.22 11:25buy13510.0194.2190.0000.000
27012022.08.22 11:55close13510.0194.5020.0000.000283.001250925.60
27022022.08.22 11:55close13500.0194.5040.0000.000-60.001250865.60
27032022.08.22 17:15buy13520.0194.5080.0000.000
27042022.08.23 03:25close13520.0194.7750.0000.000268.141251133.74
27052022.08.24 02:35buy13530.0194.6440.0000.000
27062022.08.25 04:40close13530.0194.8720.0000.000231.421251365.16
27072022.08.25 14:55buy13540.0195.1000.0000.000
27082022.08.25 17:40close13540.0195.3110.0000.000211.001251576.16
27092022.08.26 01:40buy13550.0195.2160.0000.000
27102022.08.26 12:30close13550.0195.4430.0000.000227.001251803.16
27112022.08.26 17:35buy13560.0195.3700.0000.000
27122022.08.29 15:50close13560.0195.5880.0000.000219.141252022.30
27132022.08.29 23:05buy13570.0195.7150.0000.000
27142022.08.30 05:05buy13580.0195.3860.0000.000
27152022.08.30 10:00close13580.0195.6980.0000.000312.001252334.30
27162022.08.30 10:00close13570.0195.6990.0000.000-14.861252319.44
27172022.08.30 16:40buy13590.0195.6180.0000.000
27182022.09.02 15:35close13590.0195.8530.0000.000240.701252560.14
27192022.09.02 19:30buy13600.0195.5670.0000.000
27202022.09.02 20:25buy13610.0195.2650.0000.000
27212022.09.02 21:45close13610.0195.5380.0000.000273.001252833.14
27222022.09.02 21:45close13600.0195.5260.0000.000-41.001252792.14
27232022.09.08 04:20buy13620.0197.1800.0000.000
27242022.09.08 06:10buy13630.0196.8520.0000.000
27252022.09.08 10:05close13630.0197.1360.0000.000284.001253076.14
27262022.09.08 10:05close13620.0197.1260.0000.000-54.001253022.14
27272022.09.09 12:50buy13640.0197.4890.0000.000
27282022.09.12 03:15close13640.0197.7250.0000.000237.141253259.28
27292022.09.12 13:10buy13650.0198.0060.0000.000
27302022.09.12 21:15close13650.0198.2260.0000.000220.001253479.28
27312022.09.13 03:15buy13660.0198.2330.0000.000
27322022.09.15 11:35buy13670.0196.8240.0000.000
27332022.09.19 05:20buy13680.0196.0200.0000.000
27342022.09.27 11:10buy13690.0193.5470.0000.000
27352022.10.11 21:55buy13700.0191.5610.0000.000
27362022.10.13 15:35buy13710.0191.1420.0000.000
27372022.10.20 15:25close13710.0194.7040.0000.0003569.981257049.26
27382022.10.20 15:25close13700.0194.6860.0000.0003137.541260186.80
27392022.10.20 15:25close13690.0194.7020.0000.0001183.501261370.30
27402022.10.20 15:25close13680.0194.6930.0000.000-1289.381260080.92
27412022.10.20 15:25close13670.0194.6950.0000.000-2089.101257991.82
27422022.10.20 15:25close13660.0194.6910.0000.000-3497.541254494.28
27432022.10.21 18:15buy13720.0193.8330.0000.000
27442022.10.21 18:50buy13730.0193.4240.0000.000
27452022.10.21 19:20close13730.0193.7750.0000.000351.001254845.28
27462022.10.21 19:20close13720.0193.7710.0000.000-62.001254783.28
27472022.10.24 02:40buy13740.0193.5260.0000.000
27482022.10.24 02:50close13740.0194.0230.0000.000497.001255280.28
27492022.10.25 12:05buy13750.0194.0480.0000.000
27502022.10.25 16:10close13750.0194.2810.0000.000233.001255513.28
27512022.10.26 02:05buy13760.0194.5050.0000.000
27522022.10.26 04:35close13760.0194.7140.0000.000209.001255722.28
27532022.10.26 15:55buy13770.0195.1120.0000.000
27542022.10.26 18:15close13770.0195.3360.0000.000224.001255946.28
27552022.10.28 08:45buy13780.0194.4050.0000.000
27562022.10.28 11:50close13780.0194.6740.0000.000269.001256215.28
27572022.10.28 17:10buy13790.0194.5630.0000.000
27582022.10.31 03:05close13790.0194.7770.0000.000215.141256430.42
27592022.10.31 08:15buy13800.0194.9210.0000.000
27602022.10.31 23:35close13800.0195.1580.0000.000237.001256667.42
27612022.11.01 06:35buy13810.0195.0930.0000.000
27622022.11.01 06:55close13810.0195.3640.0000.000271.001256938.42
27632022.11.01 10:05buy13820.0195.1080.0000.000
27642022.11.01 10:25buy13830.0194.8110.0000.000
27652022.11.01 11:05close13830.0195.1240.0000.000313.001257251.42
27662022.11.01 11:05close13820.0195.1350.0000.00027.001257278.42
27672022.11.07 01:00buy13840.0194.3720.0000.000
27682022.11.07 01:15close13840.0194.6000.0000.000228.001257506.42
27692022.11.08 03:55buy13850.0194.8850.0000.000
27702022.11.08 18:20close13850.0195.1480.0000.000263.001257769.42
27712022.11.08 21:10buy13860.0194.5800.0000.000
27722022.11.11 11:15buy13870.0193.6340.0000.000
27732022.11.14 17:15close13870.0194.2170.0000.000584.141258353.56
27742022.11.14 17:15close13860.0194.2120.0000.000-361.161257992.40
27752022.11.14 22:15buy13880.0193.8950.0000.000
27762022.11.15 05:10close13880.0194.1260.0000.000232.141258224.54
27772022.11.15 13:25buy13890.0193.9510.0000.000
27782022.11.15 18:00close13890.0194.3160.0000.000365.001258589.54
27792022.11.16 11:20buy13900.0194.3730.0000.000
27802022.11.18 08:20buy13910.0193.7490.0000.000
27812022.11.29 17:45buy13920.0192.9000.0000.000
27822022.11.30 16:40close13920.0193.7500.0000.000851.141259440.68
27832022.11.30 16:40close13910.0193.7470.0000.0009.401259450.08
27842022.11.30 16:40close13900.0193.7410.0000.000-616.041258834.04
27852022.12.01 01:40buy13930.0193.5280.0000.000
27862022.12.01 02:55buy13940.0193.2220.0000.000
27872022.12.05 10:10buy13950.0191.8370.0000.000
27882022.12.12 22:40close13950.0192.9470.0000.0001117.981259952.02
27892022.12.12 22:40close13940.0192.9410.0000.000-270.741259681.28
27902022.12.12 22:40close13930.0192.9450.0000.000-572.741259108.54
27912022.12.13 15:30buy13960.0193.1300.0000.000
27922022.12.15 03:45buy13970.0192.7310.0000.000
27932022.12.20 05:05buy13980.0190.7480.0000.000
27942022.12.22 11:25buy13990.0188.9490.0000.000
27952023.01.09 07:55close13990.0191.4350.0000.0002504.241261612.78
27962023.01.09 07:55close13980.0191.4370.0000.000711.801262324.58
27972023.01.09 07:55close13970.0191.4490.0000.000-1255.781261068.80
27982023.01.09 07:55close13960.0191.4370.0000.000-1662.221259406.58
27992023.01.09 14:15buy14000.0191.4610.0000.000
28002023.01.09 17:35close14000.0191.7130.0000.000252.001259658.58
28012023.01.11 14:05buy14010.0191.3580.0000.000
28022023.01.16 15:45buy14020.0189.3100.0000.000
28032023.01.18 04:45close14020.0191.0060.0000.0001698.281261356.86
28042023.01.18 04:45close14010.0191.0040.0000.000-346.021261010.84
28052023.01.18 10:20buy14030.0191.2710.0000.000
28062023.01.18 11:35buy14040.0190.8210.0000.000
28072023.01.18 15:35buy14050.0190.3650.0000.000
28082023.01.23 09:25close14050.0190.9040.0000.000544.701261555.54
28092023.01.23 09:25close14040.0190.9040.0000.00088.701261644.24
28102023.01.23 09:25close14030.0190.9030.0000.000-362.301261281.94
28112023.01.24 02:35buy14060.0191.7000.0000.000
28122023.01.25 02:35close14060.0192.1710.0000.000472.141261754.08
28132023.01.25 10:20buy14070.0192.5050.0000.000
28142023.01.26 16:20close14070.0192.7630.0000.000261.421262015.50
28152023.01.27 01:35buy14080.0192.4090.0000.000
28162023.01.30 03:00close14080.0192.6200.0000.000212.141262227.64
28172023.01.31 23:50buy14090.0191.7790.0000.000
28182023.02.01 06:35close14090.0191.9980.0000.000220.141262447.78
28192023.02.01 11:00buy14100.0191.9890.0000.000
28202023.02.02 14:25buy14110.0191.6160.0000.000
28212023.02.06 09:50buy14120.0191.2580.0000.000
28222023.02.07 05:35close14120.0191.7880.0000.000531.141262978.92
28232023.02.07 05:35close14110.0191.7960.0000.000183.421263162.34
28242023.02.07 05:35close14100.0191.8020.0000.000-180.161262982.18
28252023.02.07 10:10buy14130.0191.4690.0000.000
28262023.02.08 13:25buy14140.0191.1740.0000.000
28272023.02.09 07:20close14140.0191.4370.0000.000266.421263248.60
28282023.02.09 07:20close14130.0191.4360.0000.000-28.441263220.16
28292023.02.09 12:20buy14150.0191.2570.0000.000
28302023.02.13 09:25close14150.0191.4660.0000.000211.281263431.44
28312023.02.13 21:50buy14160.0192.2240.0000.000
28322023.02.14 15:35close14160.0192.4560.0000.000233.141263664.58
28332023.02.15 02:10buy14170.0192.8510.0000.000
28342023.02.15 04:15buy14180.0192.4320.0000.000
28352023.02.20 16:25close14180.0192.7550.0000.000328.701263993.28
28362023.02.20 16:25close14170.0192.7520.0000.000-93.301263899.98
28372023.02.21 03:00buy14190.0192.7020.0000.000
28382023.02.21 17:45close14190.0192.9190.0000.000217.001264116.98
28392023.02.23 07:35buy14200.0192.0040.0000.000
28402023.02.23 14:30close14200.0192.2260.0000.000222.001264338.98
28412023.02.23 17:10buy14210.0192.0090.0000.000
28422023.02.28 07:00buy14220.0191.7010.0000.000
28432023.02.28 12:30close14220.0191.9670.0000.000266.001264604.98
28442023.02.28 12:30close14210.0191.9720.0000.000-33.581264571.40
28452023.02.28 17:15buy14230.0191.8870.0000.000
28462023.03.01 07:05close14230.0192.1040.0000.000218.141264789.54
28472023.03.01 10:05buy14240.0191.9460.0000.000
28482023.03.03 03:00close14240.0192.1460.0000.000204.561264994.10
28492023.03.03 10:00buy14250.0192.0900.0000.000
28502023.03.08 13:30buy14260.0190.6850.0000.000
28512023.03.10 10:15buy14270.0189.7390.0000.000
28522023.03.13 11:50buy14280.0189.2090.0000.000
28532023.03.16 15:10buy14290.0188.0340.0000.000
28542023.03.27 17:45buy14300.0187.2740.0000.000
28552023.03.31 03:10close14300.0189.6250.0000.0002357.841267351.94
28562023.03.31 03:10close14290.0189.6310.0000.0001614.101268966.04
28572023.03.31 03:10close14280.0189.6160.0000.000429.801269395.84
28582023.03.31 03:10close14270.0189.6190.0000.000-96.061269299.78
28592023.03.31 03:10close14260.0189.6340.0000.000-1022.501268277.28
28602023.03.31 03:10close14250.0189.6150.0000.000-2443.081265834.20
28612023.03.31 10:20buy14310.0189.0120.0000.000
28622023.03.31 11:05buy14320.0188.7050.0000.000
28632023.03.31 11:25close14320.0189.0430.0000.000338.001266172.20
28642023.03.31 11:25close14310.0189.0270.0000.00015.001266187.20
28652023.04.04 07:45buy14330.0189.7570.0000.000
28662023.04.07 13:50buy14340.0187.9160.0000.000
28672023.04.11 05:30close14340.0188.9620.0000.0001048.281267235.48
28682023.04.11 05:30close14330.0188.9720.0000.000-777.021266458.46
28692023.04.11 10:35buy14350.0188.8510.0000.000
28702023.04.12 05:15close14350.0189.0460.0000.000196.141266654.60
28712023.04.12 09:55buy14360.0188.9820.0000.000
28722023.04.12 13:00close14360.0189.1960.0000.000214.001266868.60
28732023.04.12 17:35buy14370.0189.1260.0000.000
28742023.04.12 20:15close14370.0189.3490.0000.000223.001267091.60
28752023.04.13 09:05buy14380.0189.3000.0000.000
28762023.04.13 10:40close14380.0189.5160.0000.000216.001267307.60
28772023.04.13 16:25buy14390.0189.4280.0000.000
28782023.04.13 18:05close14390.0189.6930.0000.000265.001267572.60
28792023.04.14 05:20buy14400.0189.8480.0000.000
28802023.04.14 16:45close14400.0190.0570.0000.000209.001267781.60
28812023.04.17 11:10buy14410.0189.7450.0000.000
28822023.04.17 16:35close14410.0189.9650.0000.000220.001268001.60
28832023.04.18 03:05buy14420.0190.0320.0000.000
28842023.04.18 04:35close14420.0190.2950.0000.000263.001268264.60
28852023.04.18 13:05buy14430.0190.3300.0000.000
28862023.04.19 17:40close14430.0190.5330.0000.000204.141268468.74
28872023.04.19 23:45buy14440.0190.4490.0000.000
28882023.04.20 17:05close14440.0190.6550.0000.000209.421268678.16
28892023.04.20 22:25buy14450.0190.4780.0000.000
28902023.04.24 18:25buy14460.0189.8340.0000.000
28912023.04.27 12:55buy14470.0188.4310.0000.000
28922023.04.28 14:55close14470.0189.6450.0000.0001215.141269893.30
28932023.04.28 14:55close14460.0189.6590.0000.000-168.161269725.14
28942023.04.28 14:55close14450.0189.6520.0000.000-816.881268908.26
28952023.05.01 13:10buy14480.0190.6970.0000.000
28962023.05.01 15:20close14480.0190.8940.0000.000197.001269105.26
28972023.05.02 03:00buy14490.0191.1100.0000.000
28982023.05.02 07:35close14490.0191.9870.0000.000877.001269982.26
28992023.05.02 13:05buy14500.0191.8540.0000.000
29002023.05.02 14:50close14500.0192.0860.0000.000232.001270214.26
29012023.05.02 16:45buy14510.0191.8670.0000.000
29022023.05.05 11:05buy14520.0190.1300.0000.000
29032023.05.08 01:05close14520.0191.1170.0000.000988.141271202.40
29042023.05.08 01:05close14510.0191.1230.0000.000-737.161270465.24
29052023.05.08 17:30buy14530.0191.6250.0000.000
29062023.05.15 15:35buy14540.0190.9070.0000.000
29072023.05.17 16:15close14540.0191.4040.0000.000499.281270964.52
29082023.05.17 16:15close14530.0191.4050.0000.000-209.741270754.78
29092023.05.18 02:20buy14550.0191.5890.0000.000
29102023.05.18 04:35buy14560.0191.1760.0000.000
29112023.05.18 06:05close14560.0191.5180.0000.000342.001271096.78
29122023.05.18 06:05close14550.0191.5160.0000.000-73.001271023.78
29132023.05.19 03:15buy14570.0191.7340.0000.000
29142023.05.19 12:10close14570.0191.9310.0000.000197.001271220.78
29152023.05.19 18:15buy14580.0191.8700.0000.000
29162023.05.22 17:30close14580.0192.0970.0000.000228.141271448.92
29172023.05.23 06:45buy14590.0192.1860.0000.000
29182023.05.29 12:35buy14600.0191.7190.0000.000
29192023.06.01 10:20buy14610.0190.7570.0000.000
29202023.06.02 05:20close14610.0191.6380.0000.000882.141272331.06
29212023.06.02 05:20close14600.0191.6280.0000.000-84.161272246.90
29222023.06.02 05:20close14590.0191.6270.0000.000-545.321271701.58
29232023.06.02 23:50buy14620.0192.4780.0000.000
29242023.06.06 07:35close14620.0193.0520.0000.000576.281272277.86
29252023.06.07 04:10buy14630.0192.9810.0000.000
29262023.06.07 11:45close14630.0193.1860.0000.000205.001272482.86
29272023.06.07 17:45buy14640.0193.1750.0000.000
29282023.06.08 04:30close14640.0193.3820.0000.000210.421272693.28
29292023.06.08 14:45buy14650.0193.3430.0000.000
29302023.06.09 09:25close14650.0193.5680.0000.000226.141272919.42
29312023.06.12 15:45buy14660.0194.1180.0000.000
29322023.06.13 06:45close14660.0194.3130.0000.000196.141273115.56
29332023.06.13 15:25buy14670.0194.5130.0000.000
29342023.06.13 17:15close14670.0194.7410.0000.000228.001273343.56
29352023.06.14 03:15buy14680.0194.7880.0000.000
29362023.06.14 13:05close14680.0195.0060.0000.000218.001273561.56
29372023.06.14 20:40buy14690.0195.0420.0000.000
29382023.06.15 03:20close14690.0195.2570.0000.000218.421273779.98
29392023.06.15 12:25buy14700.0196.0040.0000.000
29402023.06.15 17:55close14700.0196.2270.0000.000223.001274002.98
29412023.06.16 03:05buy14710.0196.4350.0000.000
29422023.06.16 05:55close14710.0196.6460.0000.000211.001274213.98
29432023.06.16 13:15buy14720.0196.8420.0000.000
29442023.06.16 15:15close14720.0197.0750.0000.000233.001274446.98
29452023.06.19 04:05buy14730.0197.2820.0000.000
29462023.06.19 10:40close14730.0197.5620.0000.000280.001274726.98
29472023.06.21 10:10buy14740.0196.0170.0000.000
29482023.06.21 10:35close14740.0196.2140.0000.000197.001274923.98
29492023.06.21 11:45buy14750.0195.9990.0000.000
29502023.06.21 17:15close14750.0196.1990.0000.000200.001275123.98
29512023.06.22 01:55buy14760.0196.3230.0000.000
29522023.06.22 13:30close14760.0196.5370.0000.000214.001275337.98
29532023.06.22 16:15buy14770.0196.2010.0000.000
29542023.06.22 17:05close14770.0196.4030.0000.000202.001275539.98
29552023.06.23 04:30buy14780.0196.5460.0000.000
29562023.06.27 10:30buy14790.0196.2640.0000.000
29572023.06.27 15:15buy14800.0195.9560.0000.000
29582023.06.27 17:55close14800.0196.4010.0000.000445.001275984.98
29592023.06.27 17:55close14790.0196.3930.0000.000129.001276113.98
29602023.06.27 17:55close14780.0196.3940.0000.000-149.721275964.26
29612023.06.28 01:15buy14810.0196.3060.0000.000
29622023.06.30 03:20buy14820.0195.7120.0000.000
29632023.06.30 17:20close14820.0196.1240.0000.000412.001276376.26
29642023.06.30 17:20close14810.0196.1260.0000.000-175.441276200.82
29652023.06.30 22:50buy14830.0196.0910.0000.000
29662023.07.03 06:45close14830.0196.2930.0000.000203.141276403.96
29672023.07.03 23:35buy14840.0196.5180.0000.000
29682023.07.04 18:00close14840.0196.7280.0000.000211.141276615.10
29692023.07.04 22:30buy14850.0196.7190.0000.000
29702023.07.10 08:55buy14860.0195.0400.0000.000
29712023.07.12 09:00buy14870.0193.5620.0000.000
29722023.07.13 16:00close14870.0195.1900.0000.0001631.421278246.52
29732023.07.13 16:00close14860.0195.1800.0000.000145.701278392.22
29742023.07.13 16:00close14850.0195.1730.0000.000-1533.461276858.76
29752023.07.14 02:30buy14880.0194.9610.0000.000
29762023.07.14 12:45close14880.0195.1840.0000.000223.001277081.76
29772023.07.14 17:35buy14890.0194.9840.0000.000
29782023.07.17 21:45buy14900.0194.6310.0000.000
29792023.07.20 04:35close14900.0195.0320.0000.000406.701277488.46
29802023.07.20 04:35close14890.0195.0350.0000.00057.841277546.30
29812023.07.20 15:30buy14910.0195.2040.0000.000
29822023.07.21 10:40close14910.0195.4170.0000.000214.141277760.44
29832023.07.21 15:10buy14920.0195.4870.0000.000
29842023.07.25 08:45close14920.0195.7020.0000.000217.281277977.72
29852023.07.25 15:45buy14930.0195.5960.0000.000
29862023.07.25 17:20close14930.0195.7950.0000.000199.001278176.72
29872023.07.27 16:35buy14940.0195.0440.0000.000
29882023.07.31 11:40close14940.0195.2760.0000.000234.281278411.00
29892023.08.01 05:40buy14950.0195.4860.0000.000
29902023.08.01 07:35buy14960.0195.1860.0000.000
29912023.08.04 13:50buy14970.0193.4810.0000.000
29922023.08.10 16:40close14970.0194.7880.0000.0001313.841279724.84
29932023.08.10 16:40close14960.0194.8010.0000.000-372.461279352.38
29942023.08.10 16:40close14950.0194.7980.0000.000-675.461278676.92
29952023.08.10 20:25buy14980.0194.5480.0000.000
29962023.08.14 16:25buy14990.0194.0600.0000.000
29972023.08.14 19:05close14990.0194.4230.0000.000363.001279039.92
29982023.08.14 19:05close14980.0194.4060.0000.000-139.721278900.20
29992023.08.15 04:00buy15000.0194.3490.0000.000
30002023.08.15 04:35buy15010.0194.0460.0000.000
30012023.08.15 04:55close15010.0194.3180.0000.000272.001279172.20
30022023.08.15 04:55close15000.0194.3270.0000.000-22.001279150.20
30032023.08.15 05:10buy15020.0194.1870.0000.000
30042023.08.15 05:40close15020.0194.4640.0000.000277.001279427.20
30052023.08.15 10:25buy15030.0194.4730.0000.000
30062023.08.16 15:45buy15040.0193.9890.0000.000
30072023.08.21 18:55buy15050.0193.4560.0000.000
30082023.08.24 06:30close15050.0194.0650.0000.000614.701280041.90
30092023.08.24 06:30close15040.0194.0680.0000.00090.401280132.30
30102023.08.24 06:30close15030.0194.0600.0000.000-400.461279731.84
30112023.08.24 09:55buy15060.0193.8140.0000.000
30122023.08.28 02:55close15060.0194.0060.0000.000194.281279926.12
30132023.08.28 08:55buy15070.0194.1050.0000.000
30142023.08.29 06:05close15070.0194.3280.0000.000224.141280150.26
30152023.08.29 10:55buy15080.0194.3020.0000.000
30162023.08.29 13:00close15080.0194.5440.0000.000242.001280392.26
30172023.08.29 16:05buy15090.0194.2300.0000.000
30182023.08.29 17:05close15090.0194.4320.0000.000202.001280594.26
30192023.08.30 04:35buy15100.0194.2960.0000.000
30202023.08.30 05:20close15100.0194.5200.0000.000224.001280818.26
30212023.08.30 11:40buy15110.0194.5540.0000.000
30222023.08.30 14:30close15110.0194.7590.0000.000205.001281023.26
30232023.09.04 15:50buy15120.0194.5970.0000.000
30242023.09.05 23:35buy15130.0194.1820.0000.000
30252023.09.12 09:55close15130.0194.5040.0000.000329.981281353.24
30262023.09.12 09:55close15120.0194.5050.0000.000-82.881281270.36
30272023.09.12 13:50buy15140.0194.2900.0000.000
30282023.09.12 18:35close15140.0194.5070.0000.000217.001281487.36
30292023.09.13 05:25buy15150.0194.4490.0000.000
30302023.09.13 16:35close15150.0194.7060.0000.000257.001281744.36
30312023.09.13 21:55buy15160.0194.6330.0000.000
30322023.09.14 08:35close15160.0194.8250.0000.000195.421281939.78
30332023.09.14 18:40buy15170.0194.7700.0000.000
30342023.09.15 03:25close15170.0194.9790.0000.000210.141282149.92
30352023.09.15 16:00buy15180.0195.2860.0000.000
30362023.09.19 15:05close15180.0195.5040.0000.000220.281282370.20
30372023.09.20 21:05buy15190.0195.7700.0000.000
30382023.09.26 03:35buy15200.0195.4760.0000.000
30392023.09.26 05:05close15200.0195.7520.0000.000276.001282646.20
30402023.09.26 05:05close15190.0195.7490.0000.000-14.161282632.04
30412023.09.29 10:05buy15210.0196.3220.0000.000
30422023.09.29 11:25close15210.0196.5490.0000.000227.001282859.04
30432023.09.29 16:50buy15220.0196.6000.0000.000
30442023.10.04 17:55buy15230.0194.1020.0000.000
30452023.10.06 21:05close15230.0195.4610.0000.0001363.561284222.60
30462023.10.06 21:05close15220.0195.4590.0000.000-1133.021283089.58
30472023.10.09 01:00buy15240.0194.8220.0000.000
30482023.10.09 03:10close15240.0195.0350.0000.000213.001283302.58
30492023.10.10 09:15buy15250.0195.2300.0000.000
30502023.10.10 11:25close15250.0195.4980.0000.000268.001283570.58
30512023.10.11 06:10buy15260.0195.5160.0000.000
30522023.10.12 03:10close15260.0195.7580.0000.000245.421283816.00
30532023.10.12 08:45buy15270.0195.6820.0000.000
30542023.10.16 14:10buy15280.0194.5020.0000.000
30552023.10.17 17:20close15280.0195.2210.0000.000720.141284536.14
30562023.10.17 17:20close15270.0195.2170.0000.000-461.581284074.56
30572023.10.18 03:20buy15290.0195.2400.0000.000
30582023.10.18 05:30close15290.0195.4460.0000.000206.001284280.56
30592023.10.18 13:05buy15300.0195.4680.0000.000
30602023.10.20 02:00buy15310.0194.7190.0000.000
30612023.10.24 09:05close15310.0195.2040.0000.000487.281284767.84
30622023.10.24 09:05close15300.0195.2070.0000.000-254.161284513.68
30632023.10.24 18:25buy15320.0195.1630.0000.000
30642023.10.25 03:35close15320.0195.6420.0000.000480.141284993.82
30652023.10.25 08:45buy15330.0195.5270.0000.000
30662023.10.27 10:00buy15340.0195.1580.0000.000
30672023.10.30 14:40close15340.0195.4570.0000.000300.141285293.96
30682023.10.30 14:40close15330.0195.4690.0000.000-52.301285241.66
30692023.10.30 17:05buy15350.0195.2330.0000.000
30702023.10.31 09:35close15350.0195.4950.0000.000263.141285504.80
30712023.10.31 16:15buy15360.0195.7400.0000.000
30722023.10.31 19:40close15360.0195.9580.0000.000218.001285722.80
30732023.11.01 02:05buy15370.0195.9790.0000.000
30742023.11.01 04:55buy15380.0195.6650.0000.000
30752023.11.01 10:05close15380.0195.9260.0000.000261.001285983.80
30762023.11.01 10:05close15370.0195.9320.0000.000-47.001285936.80
30772023.11.02 07:50buy15390.0196.6450.0000.000
30782023.11.02 12:50close15390.0196.8430.0000.000198.001286134.80
30792023.11.02 16:10buy15400.0196.6620.0000.000
30802023.11.03 10:40close15400.0196.8680.0000.000207.141286341.94
30812023.11.06 06:55buy15410.0197.3980.0000.000
30822023.11.08 17:25buy15420.0196.8250.0000.000
30832023.11.14 15:35close15420.0197.2760.0000.000457.841286799.78
30842023.11.14 15:35close15410.0197.2800.0000.000-108.881286690.90
30852023.11.15 02:55buy15430.0197.7330.0000.000
30862023.11.15 04:55close15430.0197.9340.0000.000201.001286891.90
30872023.11.15 11:20buy15440.0197.8350.0000.000
30882023.11.15 12:55close15440.0198.0460.0000.000211.001287102.90
30892023.11.16 02:30buy15450.0198.4000.0000.000
30902023.11.20 10:45buy15460.0197.5240.0000.000
30912023.11.22 01:00buy15470.0197.1930.0000.000
30922023.11.22 12:10close15470.0197.7710.0000.000578.001287680.90
30932023.11.22 12:10close15460.0197.7820.0000.000260.281287941.18
30942023.11.22 12:10close15450.0197.7770.0000.000-618.441287322.74
30952023.11.23 03:15buy15480.0197.6830.0000.000
30962023.11.23 09:30close15480.0197.9280.0000.000245.001287567.74
30972023.11.23 23:35buy15490.0198.0850.0000.000
30982023.11.24 13:55close15490.0198.2800.0000.000196.141287763.88
30992023.11.24 23:05buy15500.0198.5180.0000.000
31002023.12.01 01:20buy15510.0197.8180.0000.000
31012023.12.06 09:05buy15520.0196.8400.0000.000
31022023.12.08 10:50buy15530.0195.0350.0000.000
31032023.12.19 10:30close15530.0197.1530.0000.0002128.261289892.14
31042023.12.19 10:30close15520.0197.1640.0000.000338.821290230.96
31052023.12.19 10:30close15510.0197.1630.0000.000-636.761289594.20
31062023.12.19 10:30close15500.0197.1670.0000.000-1324.781288269.42
31072023.12.19 15:05buy15540.0197.1690.0000.000
31082023.12.19 16:35close15540.0197.3970.0000.000228.001288497.42
31092023.12.19 18:40buy15550.0197.1540.0000.000
31102023.12.20 02:20close15550.0197.3670.0000.000214.141288711.56
31112023.12.20 03:00buy15560.0197.1360.0000.000
31122023.12.20 04:25close15560.0197.3300.0000.000194.001288905.56
31132023.12.22 01:10buy15570.0196.5840.0000.000
31142023.12.22 15:50close15570.0196.7840.0000.000200.001289105.56
31152023.12.22 21:25buy15580.0196.8180.0000.000
31162023.12.26 16:00close15580.0197.0090.0000.000193.281289298.84
31172023.12.27 18:05buy15590.0197.3530.0000.000
31182023.12.29 09:25buy15600.0196.6090.0000.000
31192023.12.29 23:59close at stop15600.0196.0290.0000.000-580.001288718.84
31202023.12.29 23:59close at stop15590.0196.0290.0000.000-1319.441287399.40