Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
XMTrading-Real 257 (Build 1415)
通貨ペア | USDJPY# (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true;
|
|
テストバー数 | 897295 | モデルティック数 | 241948543 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 231622.00 | 総利益 | 490345.00 | 総損失 | -258723.00 |
プロフィットファクタ | 1.90 | 期待利得 | 156.18 | | |
絶対ドローダウン | 1791.00 | 最大ドローダウン | 123991.00 (9.92%) | 相対ドローダウン | 9.92% (123991.00) |
|
総取引数 | 1483 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1483 (78.96%) |
| 勝率(%) | 1171 (78.96%) | 負率 (%) | 312 (21.04%) |
最大 | 勝トレード | 10158.00 | 敗トレード | -10251.00 |
平均 | 勝トレード | 418.74 | 敗トレード | -829.24 |
最大 | 連勝(金額) | 24 (5865.00) | 連敗(金額) | 8 (-35215.00) |
最大 | 連勝(トレード数) | 28970.00 (5) | 連敗(トレード数) | -35215.00 (8) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 04:55 | buy | 1 | 0.01 | 77.029 | 0.000 | 0.000 | |
2 | 2012.01.05 22:55 | close | 1 | 0.01 | 77.225 | 0.000 | 0.000 | 196.00 | 1000196.00 |
3 | 2012.01.05 23:55 | buy | 2 | 0.01 | 77.140 | 0.000 | 0.000 | |
4 | 2012.01.13 19:55 | buy | 3 | 0.01 | 76.862 | 0.000 | 0.000 | |
5 | 2012.01.19 18:05 | close | 3 | 0.01 | 77.104 | 0.000 | 0.000 | 242.00 | 1000438.00 |
6 | 2012.01.19 18:05 | close | 2 | 0.01 | 77.123 | 0.000 | 0.000 | -17.00 | 1000421.00 |
7 | 2012.01.19 22:55 | buy | 4 | 0.01 | 77.152 | 0.000 | 0.000 | |
8 | 2012.01.24 11:50 | close | 4 | 0.01 | 77.373 | 0.000 | 0.000 | 221.00 | 1000642.00 |
9 | 2012.01.24 20:35 | buy | 5 | 0.01 | 77.700 | 0.000 | 0.000 | |
10 | 2012.01.25 04:50 | close | 5 | 0.01 | 77.898 | 0.000 | 0.000 | 198.00 | 1000840.00 |
11 | 2012.01.25 09:40 | buy | 6 | 0.01 | 77.886 | 0.000 | 0.000 | |
12 | 2012.01.25 11:25 | close | 6 | 0.01 | 78.090 | 0.000 | 0.000 | 204.00 | 1001044.00 |
13 | 2012.01.25 15:10 | buy | 7 | 0.01 | 78.052 | 0.000 | 0.000 | |
14 | 2012.01.25 17:40 | close | 7 | 0.01 | 78.283 | 0.000 | 0.000 | 231.00 | 1001275.00 |
15 | 2012.01.25 19:30 | buy | 8 | 0.01 | 77.971 | 0.000 | 0.000 | |
16 | 2012.02.06 01:05 | buy | 9 | 0.01 | 76.567 | 0.000 | 0.000 | |
17 | 2012.02.09 17:25 | close | 9 | 0.01 | 77.388 | 0.000 | 0.000 | 821.00 | 1002096.00 |
18 | 2012.02.09 17:25 | close | 8 | 0.01 | 77.393 | 0.000 | 0.000 | -578.00 | 1001518.00 |
19 | 2012.02.10 03:05 | buy | 10 | 0.01 | 77.613 | 0.000 | 0.000 | |
20 | 2012.02.14 06:00 | close | 10 | 0.01 | 77.904 | 0.000 | 0.000 | 291.00 | 1001809.00 |
21 | 2012.02.15 01:55 | buy | 11 | 0.01 | 78.391 | 0.000 | 0.000 | |
22 | 2012.02.15 03:10 | close | 11 | 0.01 | 78.597 | 0.000 | 0.000 | 206.00 | 1002015.00 |
23 | 2012.02.15 08:00 | buy | 12 | 0.01 | 78.454 | 0.000 | 0.000 | |
24 | 2012.02.16 10:05 | close | 12 | 0.01 | 78.675 | 0.000 | 0.000 | 221.00 | 1002236.00 |
25 | 2012.02.16 19:00 | buy | 13 | 0.01 | 78.780 | 0.000 | 0.000 | |
26 | 2012.02.17 03:05 | close | 13 | 0.01 | 79.013 | 0.000 | 0.000 | 233.00 | 1002469.00 |
27 | 2012.02.17 10:50 | buy | 14 | 0.01 | 78.997 | 0.000 | 0.000 | |
28 | 2012.02.17 14:35 | close | 14 | 0.01 | 79.199 | 0.000 | 0.000 | 202.00 | 1002671.00 |
29 | 2012.02.20 04:30 | buy | 15 | 0.01 | 79.462 | 0.000 | 0.000 | |
30 | 2012.02.20 23:55 | close | 15 | 0.01 | 79.665 | 0.000 | 0.000 | 203.00 | 1002874.00 |
31 | 2012.02.21 05:35 | buy | 16 | 0.01 | 79.606 | 0.000 | 0.000 | |
32 | 2012.02.21 09:20 | close | 16 | 0.01 | 79.818 | 0.000 | 0.000 | 212.00 | 1003086.00 |
33 | 2012.02.21 13:20 | buy | 17 | 0.01 | 79.769 | 0.000 | 0.000 | |
34 | 2012.02.22 06:30 | close | 17 | 0.01 | 79.977 | 0.000 | 0.000 | 208.00 | 1003294.00 |
35 | 2012.02.22 21:50 | buy | 18 | 0.01 | 80.282 | 0.000 | 0.000 | |
36 | 2012.02.24 09:00 | close | 18 | 0.01 | 80.521 | 0.000 | 0.000 | 239.00 | 1003533.00 |
37 | 2012.02.24 13:25 | buy | 19 | 0.01 | 80.543 | 0.000 | 0.000 | |
38 | 2012.02.24 16:55 | close | 19 | 0.01 | 80.748 | 0.000 | 0.000 | 205.00 | 1003738.00 |
39 | 2012.02.27 04:05 | buy | 20 | 0.01 | 81.096 | 0.000 | 0.000 | |
40 | 2012.02.28 12:30 | buy | 21 | 0.01 | 80.541 | 0.000 | 0.000 | |
41 | 2012.02.29 18:00 | close | 21 | 0.01 | 80.962 | 0.000 | 0.000 | 421.00 | 1004159.00 |
42 | 2012.02.29 18:00 | close | 20 | 0.01 | 80.973 | 0.000 | 0.000 | -123.00 | 1004036.00 |
43 | 2012.03.01 04:05 | buy | 22 | 0.01 | 81.093 | 0.000 | 0.000 | |
44 | 2012.03.02 05:00 | close | 22 | 0.01 | 81.293 | 0.000 | 0.000 | 200.00 | 1004236.00 |
45 | 2012.03.05 01:45 | buy | 23 | 0.01 | 81.663 | 0.000 | 0.000 | |
46 | 2012.03.09 05:20 | close | 23 | 0.01 | 81.886 | 0.000 | 0.000 | 223.00 | 1004459.00 |
47 | 2012.03.09 08:05 | buy | 24 | 0.01 | 81.737 | 0.000 | 0.000 | |
48 | 2012.03.09 15:35 | close | 24 | 0.01 | 82.135 | 0.000 | 0.000 | 398.00 | 1004857.00 |
49 | 2012.03.09 22:20 | buy | 25 | 0.01 | 82.455 | 0.000 | 0.000 | |
50 | 2012.03.12 03:20 | buy | 26 | 0.01 | 82.204 | 0.000 | 0.000 | |
51 | 2012.03.13 10:05 | close | 26 | 0.01 | 82.440 | 0.000 | 0.000 | 236.00 | 1005093.00 |
52 | 2012.03.13 10:05 | close | 25 | 0.01 | 82.433 | 0.000 | 0.000 | -22.00 | 1005071.00 |
53 | 2012.03.13 17:45 | buy | 27 | 0.01 | 82.688 | 0.000 | 0.000 | |
54 | 2012.03.13 20:30 | close | 27 | 0.01 | 82.917 | 0.000 | 0.000 | 229.00 | 1005300.00 |
55 | 2012.03.14 09:20 | buy | 28 | 0.01 | 83.086 | 0.000 | 0.000 | |
56 | 2012.03.14 10:15 | close | 28 | 0.01 | 83.306 | 0.000 | 0.000 | 220.00 | 1005520.00 |
57 | 2012.03.15 08:10 | buy | 29 | 0.01 | 84.013 | 0.000 | 0.000 | |
58 | 2012.03.16 14:35 | buy | 30 | 0.01 | 83.580 | 0.000 | 0.000 | |
59 | 2012.03.21 11:35 | close | 30 | 0.01 | 83.960 | 0.000 | 0.000 | 380.00 | 1005900.00 |
60 | 2012.03.21 11:35 | close | 29 | 0.01 | 83.957 | 0.000 | 0.000 | -56.00 | 1005844.00 |
61 | 2012.03.21 16:05 | buy | 31 | 0.01 | 83.844 | 0.000 | 0.000 | |
62 | 2012.03.23 09:05 | buy | 32 | 0.01 | 82.742 | 0.000 | 0.000 | |
63 | 2012.04.03 20:30 | buy | 33 | 0.01 | 82.089 | 0.000 | 0.000 | |
64 | 2012.04.03 21:55 | close | 33 | 0.01 | 82.958 | 0.000 | 0.000 | 869.00 | 1006713.00 |
65 | 2012.04.03 21:55 | close | 32 | 0.01 | 82.968 | 0.000 | 0.000 | 226.00 | 1006939.00 |
66 | 2012.04.03 21:55 | close | 31 | 0.01 | 82.955 | 0.000 | 0.000 | -889.00 | 1006050.00 |
67 | 2012.04.04 02:00 | buy | 34 | 0.01 | 82.794 | 0.000 | 0.000 | |
68 | 2012.04.06 02:25 | buy | 35 | 0.01 | 82.295 | 0.000 | 0.000 | |
69 | 2012.04.06 15:35 | buy | 36 | 0.01 | 81.830 | 0.000 | 0.000 | |
70 | 2012.04.09 23:50 | buy | 37 | 0.01 | 81.504 | 0.000 | 0.000 | |
71 | 2012.04.11 22:25 | buy | 38 | 0.01 | 80.883 | 0.000 | 0.000 | |
72 | 2012.04.17 15:35 | buy | 39 | 0.01 | 80.559 | 0.000 | 0.000 | |
73 | 2012.04.19 13:25 | close | 39 | 0.01 | 81.685 | 0.000 | 0.000 | 1126.00 | 1007176.00 |
74 | 2012.04.19 13:25 | close | 38 | 0.01 | 81.680 | 0.000 | 0.000 | 797.00 | 1007973.00 |
75 | 2012.04.19 13:25 | close | 37 | 0.01 | 81.697 | 0.000 | 0.000 | 193.00 | 1008166.00 |
76 | 2012.04.19 13:25 | close | 36 | 0.01 | 81.679 | 0.000 | 0.000 | -151.00 | 1008015.00 |
77 | 2012.04.19 13:25 | close | 35 | 0.01 | 81.680 | 0.000 | 0.000 | -615.00 | 1007400.00 |
78 | 2012.04.19 13:25 | close | 34 | 0.01 | 81.696 | 0.000 | 0.000 | -1098.00 | 1006302.00 |
79 | 2012.04.19 16:20 | buy | 40 | 0.01 | 81.490 | 0.000 | 0.000 | |
80 | 2012.04.20 01:50 | close | 40 | 0.01 | 81.702 | 0.000 | 0.000 | 212.00 | 1006514.00 |
81 | 2012.04.20 03:40 | buy | 41 | 0.01 | 81.602 | 0.000 | 0.000 | |
82 | 2012.04.24 15:40 | buy | 42 | 0.01 | 81.141 | 0.000 | 0.000 | |
83 | 2012.04.25 05:40 | close | 42 | 0.01 | 81.478 | 0.000 | 0.000 | 337.00 | 1006851.00 |
84 | 2012.04.25 05:40 | close | 41 | 0.01 | 81.486 | 0.000 | 0.000 | -116.00 | 1006735.00 |
85 | 2012.04.25 08:40 | buy | 43 | 0.01 | 81.386 | 0.000 | 0.000 | |
86 | 2012.04.25 21:05 | close | 43 | 0.01 | 81.616 | 0.000 | 0.000 | 230.00 | 1006965.00 |
87 | 2012.04.27 05:20 | buy | 44 | 0.01 | 80.968 | 0.000 | 0.000 | |
88 | 2012.04.27 06:55 | close | 44 | 0.01 | 81.386 | 0.000 | 0.000 | 418.00 | 1007383.00 |
89 | 2012.05.01 22:50 | buy | 45 | 0.01 | 80.175 | 0.000 | 0.000 | |
90 | 2012.05.02 07:55 | close | 45 | 0.01 | 80.388 | 0.000 | 0.000 | 213.00 | 1007596.00 |
91 | 2012.05.03 20:55 | buy | 46 | 0.01 | 80.318 | 0.000 | 0.000 | |
92 | 2012.05.10 21:10 | buy | 47 | 0.01 | 79.903 | 0.000 | 0.000 | |
93 | 2012.05.15 20:30 | close | 47 | 0.01 | 80.246 | 0.000 | 0.000 | 343.00 | 1007939.00 |
94 | 2012.05.15 20:30 | close | 46 | 0.01 | 80.258 | 0.000 | 0.000 | -60.00 | 1007879.00 |
95 | 2012.05.16 09:25 | buy | 48 | 0.01 | 80.363 | 0.000 | 0.000 | |
96 | 2012.05.22 22:45 | buy | 49 | 0.01 | 79.922 | 0.000 | 0.000 | |
97 | 2012.05.25 01:45 | buy | 50 | 0.01 | 79.552 | 0.000 | 0.000 | |
98 | 2012.06.05 03:05 | buy | 51 | 0.01 | 78.325 | 0.000 | 0.000 | |
99 | 2012.06.07 15:35 | close | 51 | 0.01 | 79.654 | 0.000 | 0.000 | 1329.00 | 1009208.00 |
100 | 2012.06.07 15:35 | close | 50 | 0.01 | 79.649 | 0.000 | 0.000 | 97.00 | 1009305.00 |
101 | 2012.06.07 15:35 | close | 49 | 0.01 | 79.648 | 0.000 | 0.000 | -274.00 | 1009031.00 |
102 | 2012.06.07 15:35 | close | 48 | 0.01 | 79.645 | 0.000 | 0.000 | -718.00 | 1008313.00 |
103 | 2012.06.08 04:10 | buy | 52 | 0.01 | 79.586 | 0.000 | 0.000 | |
104 | 2012.06.18 06:50 | buy | 53 | 0.01 | 79.146 | 0.000 | 0.000 | |
105 | 2012.06.20 17:30 | close | 53 | 0.01 | 79.463 | 0.000 | 0.000 | 317.00 | 1008630.00 |
106 | 2012.06.20 17:30 | close | 52 | 0.01 | 79.461 | 0.000 | 0.000 | -125.00 | 1008505.00 |
107 | 2012.06.21 03:00 | buy | 54 | 0.01 | 79.439 | 0.000 | 0.000 | |
108 | 2012.06.21 05:10 | close | 54 | 0.01 | 79.636 | 0.000 | 0.000 | 197.00 | 1008702.00 |
109 | 2012.06.21 19:30 | buy | 55 | 0.01 | 80.079 | 0.000 | 0.000 | |
110 | 2012.06.21 21:50 | close | 55 | 0.01 | 80.286 | 0.000 | 0.000 | 207.00 | 1008909.00 |
111 | 2012.06.22 01:55 | buy | 56 | 0.01 | 80.225 | 0.000 | 0.000 | |
112 | 2012.06.22 07:25 | close | 56 | 0.01 | 80.426 | 0.000 | 0.000 | 201.00 | 1009110.00 |
113 | 2012.06.22 10:40 | buy | 57 | 0.01 | 80.318 | 0.000 | 0.000 | |
114 | 2012.06.22 18:05 | close | 57 | 0.01 | 80.511 | 0.000 | 0.000 | 193.00 | 1009303.00 |
115 | 2012.06.27 13:25 | buy | 58 | 0.01 | 79.503 | 0.000 | 0.000 | |
116 | 2012.06.27 14:35 | close | 58 | 0.01 | 79.732 | 0.000 | 0.000 | 229.00 | 1009532.00 |
117 | 2012.06.27 20:55 | buy | 59 | 0.01 | 79.727 | 0.000 | 0.000 | |
118 | 2012.06.29 18:25 | close | 59 | 0.01 | 79.939 | 0.000 | 0.000 | 212.00 | 1009744.00 |
119 | 2012.06.29 23:55 | buy | 60 | 0.01 | 79.826 | 0.000 | 0.000 | |
120 | 2012.07.05 04:10 | close | 60 | 0.01 | 80.078 | 0.000 | 0.000 | 252.00 | 1009996.00 |
121 | 2012.07.05 06:25 | buy | 61 | 0.01 | 79.869 | 0.000 | 0.000 | |
122 | 2012.07.05 16:10 | close | 61 | 0.01 | 80.080 | 0.000 | 0.000 | 211.00 | 1010207.00 |
123 | 2012.07.05 21:10 | buy | 62 | 0.01 | 79.899 | 0.000 | 0.000 | |
124 | 2012.07.12 01:50 | buy | 63 | 0.01 | 79.655 | 0.000 | 0.000 | |
125 | 2012.07.17 18:00 | buy | 64 | 0.01 | 79.013 | 0.000 | 0.000 | |
126 | 2012.07.20 05:45 | buy | 65 | 0.01 | 78.601 | 0.000 | 0.000 | |
127 | 2012.07.24 01:20 | buy | 66 | 0.01 | 78.335 | 0.000 | 0.000 | |
128 | 2012.08.16 05:15 | close | 66 | 0.01 | 79.150 | 0.000 | 0.000 | 815.00 | 1011022.00 |
129 | 2012.08.16 05:15 | close | 65 | 0.01 | 79.144 | 0.000 | 0.000 | 543.00 | 1011565.00 |
130 | 2012.08.16 05:15 | close | 64 | 0.01 | 79.162 | 0.000 | 0.000 | 149.00 | 1011714.00 |
131 | 2012.08.16 05:15 | close | 63 | 0.01 | 79.147 | 0.000 | 0.000 | -508.00 | 1011206.00 |
132 | 2012.08.16 05:15 | close | 62 | 0.01 | 79.154 | 0.000 | 0.000 | -745.00 | 1010461.00 |
133 | 2012.08.16 10:40 | buy | 67 | 0.01 | 79.211 | 0.000 | 0.000 | |
134 | 2012.08.17 09:20 | close | 67 | 0.01 | 79.409 | 0.000 | 0.000 | 198.00 | 1010659.00 |
135 | 2012.08.17 14:00 | buy | 68 | 0.01 | 79.394 | 0.000 | 0.000 | |
136 | 2012.08.20 04:20 | close | 68 | 0.01 | 79.610 | 0.000 | 0.000 | 216.00 | 1010875.00 |
137 | 2012.08.27 06:10 | buy | 69 | 0.01 | 78.755 | 0.000 | 0.000 | |
138 | 2012.09.04 14:05 | buy | 70 | 0.01 | 78.402 | 0.000 | 0.000 | |
139 | 2012.09.06 15:20 | close | 70 | 0.01 | 78.728 | 0.000 | 0.000 | 326.00 | 1011201.00 |
140 | 2012.09.06 15:20 | close | 69 | 0.01 | 78.724 | 0.000 | 0.000 | -31.00 | 1011170.00 |
141 | 2012.09.06 21:20 | buy | 71 | 0.01 | 78.911 | 0.000 | 0.000 | |
142 | 2012.09.17 02:20 | buy | 72 | 0.01 | 78.338 | 0.000 | 0.000 | |
143 | 2012.09.17 16:15 | close | 72 | 0.01 | 78.747 | 0.000 | 0.000 | 409.00 | 1011579.00 |
144 | 2012.09.17 16:15 | close | 71 | 0.01 | 78.760 | 0.000 | 0.000 | -151.00 | 1011428.00 |
145 | 2012.09.17 23:10 | buy | 73 | 0.01 | 78.727 | 0.000 | 0.000 | |
146 | 2012.09.19 06:55 | close | 73 | 0.01 | 78.956 | 0.000 | 0.000 | 229.00 | 1011657.00 |
147 | 2012.09.19 12:00 | buy | 74 | 0.01 | 78.948 | 0.000 | 0.000 | |
148 | 2012.09.28 23:55 | buy | 75 | 0.01 | 77.901 | 0.000 | 0.000 | |
149 | 2012.10.03 17:55 | close | 75 | 0.01 | 78.531 | 0.000 | 0.000 | 630.00 | 1012287.00 |
150 | 2012.10.03 17:55 | close | 74 | 0.01 | 78.537 | 0.000 | 0.000 | -411.00 | 1011876.00 |
151 | 2012.10.03 23:25 | buy | 76 | 0.01 | 78.517 | 0.000 | 0.000 | |
152 | 2012.10.05 15:35 | close | 76 | 0.01 | 78.762 | 0.000 | 0.000 | 245.00 | 1012121.00 |
153 | 2012.10.05 23:05 | buy | 77 | 0.01 | 78.666 | 0.000 | 0.000 | |
154 | 2012.10.09 10:00 | buy | 78 | 0.01 | 78.369 | 0.000 | 0.000 | |
155 | 2012.10.15 10:05 | close | 78 | 0.01 | 78.627 | 0.000 | 0.000 | 258.00 | 1012379.00 |
156 | 2012.10.15 10:05 | close | 77 | 0.01 | 78.624 | 0.000 | 0.000 | -42.00 | 1012337.00 |
157 | 2012.10.15 20:40 | buy | 79 | 0.01 | 78.742 | 0.000 | 0.000 | |
158 | 2012.10.16 18:25 | close | 79 | 0.01 | 78.944 | 0.000 | 0.000 | 202.00 | 1012539.00 |
159 | 2012.10.18 10:20 | buy | 80 | 0.01 | 79.090 | 0.000 | 0.000 | |
160 | 2012.10.18 14:15 | close | 80 | 0.01 | 79.300 | 0.000 | 0.000 | 210.00 | 1012749.00 |
161 | 2012.10.18 18:00 | buy | 81 | 0.01 | 79.242 | 0.000 | 0.000 | |
162 | 2012.10.22 07:55 | close | 81 | 0.01 | 79.444 | 0.000 | 0.000 | 202.00 | 1012951.00 |
163 | 2012.10.22 18:20 | buy | 82 | 0.01 | 79.807 | 0.000 | 0.000 | |
164 | 2012.10.25 08:15 | close | 82 | 0.01 | 80.049 | 0.000 | 0.000 | 242.00 | 1013193.00 |
165 | 2012.10.25 14:15 | buy | 83 | 0.01 | 80.106 | 0.000 | 0.000 | |
166 | 2012.10.25 16:35 | close | 83 | 0.01 | 80.305 | 0.000 | 0.000 | 199.00 | 1013392.00 |
167 | 2012.10.25 18:30 | buy | 84 | 0.01 | 80.087 | 0.000 | 0.000 | |
168 | 2012.10.25 22:05 | close | 84 | 0.01 | 80.283 | 0.000 | 0.000 | 196.00 | 1013588.00 |
169 | 2012.10.26 02:35 | buy | 85 | 0.01 | 80.288 | 0.000 | 0.000 | |
170 | 2012.10.30 01:10 | buy | 86 | 0.01 | 79.793 | 0.000 | 0.000 | |
171 | 2012.10.30 07:50 | buy | 87 | 0.01 | 79.475 | 0.000 | 0.000 | |
172 | 2012.10.31 15:50 | close | 87 | 0.01 | 79.937 | 0.000 | 0.000 | 462.00 | 1014050.00 |
173 | 2012.10.31 15:50 | close | 86 | 0.01 | 79.936 | 0.000 | 0.000 | 143.00 | 1014193.00 |
174 | 2012.10.31 15:50 | close | 85 | 0.01 | 79.921 | 0.000 | 0.000 | -367.00 | 1013826.00 |
175 | 2012.10.31 20:40 | buy | 88 | 0.01 | 79.777 | 0.000 | 0.000 | |
176 | 2012.11.01 04:30 | close | 88 | 0.01 | 79.983 | 0.000 | 0.000 | 206.00 | 1014032.00 |
177 | 2012.11.01 08:30 | buy | 89 | 0.01 | 80.004 | 0.000 | 0.000 | |
178 | 2012.11.02 01:55 | close | 89 | 0.01 | 80.203 | 0.000 | 0.000 | 199.00 | 1014231.00 |
179 | 2012.11.02 06:20 | buy | 90 | 0.01 | 80.233 | 0.000 | 0.000 | |
180 | 2012.11.02 14:35 | close | 90 | 0.01 | 80.547 | 0.000 | 0.000 | 314.00 | 1014545.00 |
181 | 2012.11.02 19:25 | buy | 91 | 0.01 | 80.461 | 0.000 | 0.000 | |
182 | 2012.11.13 04:00 | buy | 92 | 0.01 | 79.481 | 0.000 | 0.000 | |
183 | 2012.11.14 13:15 | close | 92 | 0.01 | 80.074 | 0.000 | 0.000 | 593.00 | 1015138.00 |
184 | 2012.11.14 13:15 | close | 91 | 0.01 | 80.085 | 0.000 | 0.000 | -376.00 | 1014762.00 |
185 | 2012.11.14 19:20 | buy | 93 | 0.01 | 80.179 | 0.000 | 0.000 | |
186 | 2012.11.15 06:05 | close | 93 | 0.01 | 80.414 | 0.000 | 0.000 | 235.00 | 1014997.00 |
187 | 2012.11.15 17:50 | buy | 94 | 0.01 | 81.087 | 0.000 | 0.000 | |
188 | 2012.11.16 18:10 | close | 94 | 0.01 | 81.314 | 0.000 | 0.000 | 227.00 | 1015224.00 |
189 | 2012.11.16 21:15 | buy | 95 | 0.01 | 81.234 | 0.000 | 0.000 | |
190 | 2012.11.19 01:55 | close | 95 | 0.01 | 81.439 | 0.000 | 0.000 | 205.00 | 1015429.00 |
191 | 2012.11.19 03:40 | buy | 96 | 0.01 | 81.232 | 0.000 | 0.000 | |
192 | 2012.11.20 14:05 | close | 96 | 0.01 | 81.506 | 0.000 | 0.000 | 274.00 | 1015703.00 |
193 | 2012.11.20 22:50 | buy | 97 | 0.01 | 81.674 | 0.000 | 0.000 | |
194 | 2012.11.21 03:10 | close | 97 | 0.01 | 81.914 | 0.000 | 0.000 | 240.00 | 1015943.00 |
195 | 2012.11.21 06:10 | buy | 98 | 0.01 | 81.827 | 0.000 | 0.000 | |
196 | 2012.11.21 09:45 | close | 98 | 0.01 | 82.062 | 0.000 | 0.000 | 235.00 | 1016178.00 |
197 | 2012.11.22 02:30 | buy | 99 | 0.01 | 82.484 | 0.000 | 0.000 | |
198 | 2012.11.22 10:35 | close | 99 | 0.01 | 82.712 | 0.000 | 0.000 | 228.00 | 1016406.00 |
199 | 2012.11.22 14:05 | buy | 100 | 0.01 | 82.572 | 0.000 | 0.000 | |
200 | 2012.11.26 04:05 | buy | 101 | 0.01 | 82.316 | 0.000 | 0.000 | |
201 | 2012.11.29 05:05 | buy | 102 | 0.01 | 82.036 | 0.000 | 0.000 | |
202 | 2012.11.30 03:50 | close | 102 | 0.01 | 82.371 | 0.000 | 0.000 | 335.00 | 1016741.00 |
203 | 2012.11.30 03:50 | close | 101 | 0.01 | 82.369 | 0.000 | 0.000 | 53.00 | 1016794.00 |
204 | 2012.11.30 03:50 | close | 100 | 0.01 | 82.372 | 0.000 | 0.000 | -200.00 | 1016594.00 |
205 | 2012.11.30 08:00 | buy | 103 | 0.01 | 82.402 | 0.000 | 0.000 | |
206 | 2012.11.30 10:00 | close | 103 | 0.01 | 82.627 | 0.000 | 0.000 | 225.00 | 1016819.00 |
207 | 2012.11.30 15:35 | buy | 104 | 0.01 | 82.611 | 0.000 | 0.000 | |
208 | 2012.12.05 11:50 | buy | 105 | 0.01 | 82.218 | 0.000 | 0.000 | |
209 | 2012.12.06 04:55 | close | 105 | 0.01 | 82.531 | 0.000 | 0.000 | 313.00 | 1017132.00 |
210 | 2012.12.06 04:55 | close | 104 | 0.01 | 82.546 | 0.000 | 0.000 | -65.00 | 1017067.00 |
211 | 2012.12.06 08:05 | buy | 106 | 0.01 | 82.461 | 0.000 | 0.000 | |
212 | 2012.12.07 15:35 | close | 106 | 0.01 | 82.702 | 0.000 | 0.000 | 241.00 | 1017308.00 |
213 | 2012.12.11 15:10 | buy | 107 | 0.01 | 82.432 | 0.000 | 0.000 | |
214 | 2012.12.12 05:45 | close | 107 | 0.01 | 82.648 | 0.000 | 0.000 | 216.00 | 1017524.00 |
215 | 2012.12.13 09:55 | buy | 108 | 0.01 | 83.533 | 0.000 | 0.000 | |
216 | 2012.12.14 05:00 | close | 108 | 0.01 | 83.736 | 0.000 | 0.000 | 203.00 | 1017727.00 |
217 | 2012.12.14 08:35 | buy | 109 | 0.01 | 83.766 | 0.000 | 0.000 | |
218 | 2012.12.17 00:00 | close | 109 | 0.01 | 84.329 | 0.000 | 0.000 | 563.00 | 1018290.00 |
219 | 2012.12.17 09:00 | buy | 110 | 0.01 | 83.975 | 0.000 | 0.000 | |
220 | 2012.12.17 12:20 | buy | 111 | 0.01 | 83.715 | 0.000 | 0.000 | |
221 | 2012.12.18 04:25 | close | 111 | 0.01 | 83.950 | 0.000 | 0.000 | 235.00 | 1018525.00 |
222 | 2012.12.18 04:25 | close | 110 | 0.01 | 83.947 | 0.000 | 0.000 | -28.00 | 1018497.00 |
223 | 2012.12.18 09:05 | buy | 112 | 0.01 | 83.930 | 0.000 | 0.000 | |
224 | 2012.12.18 20:05 | close | 112 | 0.01 | 84.177 | 0.000 | 0.000 | 247.00 | 1018744.00 |
225 | 2012.12.19 04:55 | buy | 113 | 0.01 | 84.227 | 0.000 | 0.000 | |
226 | 2012.12.19 12:35 | close | 113 | 0.01 | 84.426 | 0.000 | 0.000 | 199.00 | 1018943.00 |
227 | 2012.12.19 17:10 | buy | 114 | 0.01 | 84.420 | 0.000 | 0.000 | |
228 | 2012.12.21 04:10 | buy | 115 | 0.01 | 84.179 | 0.000 | 0.000 | |
229 | 2012.12.24 01:30 | close | 115 | 0.01 | 84.398 | 0.000 | 0.000 | 219.00 | 1019162.00 |
230 | 2012.12.24 01:30 | close | 114 | 0.01 | 84.407 | 0.000 | 0.000 | -13.00 | 1019149.00 |
231 | 2012.12.24 05:15 | buy | 116 | 0.01 | 84.397 | 0.000 | 0.000 | |
232 | 2012.12.24 16:20 | close | 116 | 0.01 | 84.600 | 0.000 | 0.000 | 203.00 | 1019352.00 |
233 | 2012.12.25 01:15 | buy | 117 | 0.01 | 84.808 | 0.000 | 0.000 | |
234 | 2012.12.26 01:55 | close | 117 | 0.01 | 85.040 | 0.000 | 0.000 | 232.00 | 1019584.00 |
235 | 2012.12.26 16:20 | buy | 118 | 0.01 | 85.279 | 0.000 | 0.000 | |
236 | 2012.12.26 17:50 | close | 118 | 0.01 | 85.540 | 0.000 | 0.000 | 261.00 | 1019845.00 |
237 | 2012.12.26 22:40 | buy | 119 | 0.01 | 85.587 | 0.000 | 0.000 | |
238 | 2012.12.27 04:30 | close | 119 | 0.01 | 85.793 | 0.000 | 0.000 | 206.00 | 1020051.00 |
239 | 2012.12.27 08:30 | buy | 120 | 0.01 | 85.752 | 0.000 | 0.000 | |
240 | 2012.12.27 16:25 | close | 120 | 0.01 | 85.959 | 0.000 | 0.000 | 207.00 | 1020258.00 |
241 | 2012.12.28 09:40 | buy | 121 | 0.01 | 86.349 | 0.000 | 0.000 | |
242 | 2012.12.31 18:55 | close | 121 | 0.01 | 86.584 | 0.000 | 0.000 | 235.00 | 1020493.00 |
243 | 2013.01.02 01:30 | buy | 122 | 0.01 | 86.641 | 0.000 | 0.000 | |
244 | 2013.01.02 03:10 | close | 122 | 0.01 | 86.854 | 0.000 | 0.000 | 213.00 | 1020706.00 |
245 | 2013.01.02 10:40 | buy | 123 | 0.01 | 87.114 | 0.000 | 0.000 | |
246 | 2013.01.03 00:00 | close | 123 | 0.01 | 87.326 | 0.000 | 0.000 | 212.00 | 1020918.00 |
247 | 2013.01.03 02:55 | buy | 124 | 0.01 | 87.240 | 0.000 | 0.000 | |
248 | 2013.01.04 00:30 | close | 124 | 0.01 | 87.536 | 0.000 | 0.000 | 296.00 | 1021214.00 |
249 | 2013.01.04 15:35 | buy | 125 | 0.01 | 88.052 | 0.000 | 0.000 | |
250 | 2013.01.04 16:40 | buy | 126 | 0.01 | 87.773 | 0.000 | 0.000 | |
251 | 2013.01.04 17:25 | close | 126 | 0.01 | 88.044 | 0.000 | 0.000 | 271.00 | 1021485.00 |
252 | 2013.01.04 17:25 | close | 125 | 0.01 | 88.038 | 0.000 | 0.000 | -14.00 | 1021471.00 |
253 | 2013.01.07 02:25 | buy | 127 | 0.01 | 88.006 | 0.000 | 0.000 | |
254 | 2013.01.07 03:15 | close | 127 | 0.01 | 88.221 | 0.000 | 0.000 | 215.00 | 1021686.00 |
255 | 2013.01.09 13:35 | buy | 128 | 0.01 | 87.459 | 0.000 | 0.000 | |
256 | 2013.01.09 16:30 | close | 128 | 0.01 | 87.716 | 0.000 | 0.000 | 257.00 | 1021943.00 |
257 | 2013.01.09 21:10 | buy | 129 | 0.01 | 87.775 | 0.000 | 0.000 | |
258 | 2013.01.10 00:35 | close | 129 | 0.01 | 87.990 | 0.000 | 0.000 | 215.00 | 1022158.00 |
259 | 2013.01.10 12:20 | buy | 130 | 0.01 | 88.086 | 0.000 | 0.000 | |
260 | 2013.01.10 15:05 | close | 130 | 0.01 | 88.327 | 0.000 | 0.000 | 241.00 | 1022399.00 |
261 | 2013.01.10 16:50 | buy | 131 | 0.01 | 88.063 | 0.000 | 0.000 | |
262 | 2013.01.10 22:50 | close | 131 | 0.01 | 88.327 | 0.000 | 0.000 | 264.00 | 1022663.00 |
263 | 2013.01.11 08:35 | buy | 132 | 0.01 | 88.916 | 0.000 | 0.000 | |
264 | 2013.01.11 16:15 | close | 132 | 0.01 | 89.133 | 0.000 | 0.000 | 217.00 | 1022880.00 |
265 | 2013.01.14 09:05 | buy | 133 | 0.01 | 89.547 | 0.000 | 0.000 | |
266 | 2013.01.16 22:35 | buy | 134 | 0.01 | 88.449 | 0.000 | 0.000 | |
267 | 2013.01.17 12:00 | close | 134 | 0.01 | 89.152 | 0.000 | 0.000 | 703.00 | 1023583.00 |
268 | 2013.01.17 12:00 | close | 133 | 0.01 | 89.160 | 0.000 | 0.000 | -387.00 | 1023196.00 |
269 | 2013.01.18 03:15 | buy | 135 | 0.01 | 89.679 | 0.000 | 0.000 | |
270 | 2013.01.18 05:40 | close | 135 | 0.01 | 89.915 | 0.000 | 0.000 | 236.00 | 1023432.00 |
271 | 2013.01.18 11:15 | buy | 136 | 0.01 | 89.860 | 0.000 | 0.000 | |
272 | 2013.01.18 22:35 | close | 136 | 0.01 | 90.054 | 0.000 | 0.000 | 194.00 | 1023626.00 |
273 | 2013.01.21 02:20 | buy | 137 | 0.01 | 89.969 | 0.000 | 0.000 | |
274 | 2013.01.21 23:05 | buy | 138 | 0.01 | 89.634 | 0.000 | 0.000 | |
275 | 2013.01.22 05:55 | close | 138 | 0.01 | 89.956 | 0.000 | 0.000 | 322.00 | 1023948.00 |
276 | 2013.01.22 05:55 | close | 137 | 0.01 | 89.955 | 0.000 | 0.000 | -14.00 | 1023934.00 |
277 | 2013.01.24 02:15 | buy | 139 | 0.01 | 88.450 | 0.000 | 0.000 | |
278 | 2013.01.24 04:25 | close | 139 | 0.01 | 88.699 | 0.000 | 0.000 | 249.00 | 1024183.00 |
279 | 2013.01.25 17:20 | buy | 140 | 0.01 | 90.826 | 0.000 | 0.000 | |
280 | 2013.01.25 18:50 | close | 140 | 0.01 | 91.030 | 0.000 | 0.000 | 204.00 | 1024387.00 |
281 | 2013.01.25 22:05 | buy | 141 | 0.01 | 90.989 | 0.000 | 0.000 | |
282 | 2013.01.28 01:30 | close | 141 | 0.01 | 91.222 | 0.000 | 0.000 | 233.00 | 1024620.00 |
283 | 2013.01.28 03:15 | buy | 142 | 0.01 | 90.901 | 0.000 | 0.000 | |
284 | 2013.01.28 05:00 | close | 142 | 0.01 | 91.108 | 0.000 | 0.000 | 207.00 | 1024827.00 |
285 | 2013.01.30 07:25 | buy | 143 | 0.01 | 90.884 | 0.000 | 0.000 | |
286 | 2013.01.30 10:05 | close | 143 | 0.01 | 91.106 | 0.000 | 0.000 | 222.00 | 1025049.00 |
287 | 2013.01.30 15:00 | buy | 144 | 0.01 | 91.226 | 0.000 | 0.000 | |
288 | 2013.01.31 22:35 | close | 144 | 0.01 | 91.449 | 0.000 | 0.000 | 223.00 | 1025272.00 |
289 | 2013.02.01 10:10 | buy | 145 | 0.01 | 92.086 | 0.000 | 0.000 | |
290 | 2013.02.01 17:25 | close | 145 | 0.01 | 92.359 | 0.000 | 0.000 | 273.00 | 1025545.00 |
291 | 2013.02.04 02:05 | buy | 146 | 0.01 | 92.691 | 0.000 | 0.000 | |
292 | 2013.02.04 10:55 | close | 146 | 0.01 | 92.909 | 0.000 | 0.000 | 218.00 | 1025763.00 |
293 | 2013.02.04 15:05 | buy | 147 | 0.01 | 92.713 | 0.000 | 0.000 | |
294 | 2013.02.05 11:35 | close | 147 | 0.01 | 92.994 | 0.000 | 0.000 | 281.00 | 1026044.00 |
295 | 2013.02.06 02:15 | buy | 148 | 0.01 | 93.495 | 0.000 | 0.000 | |
296 | 2013.02.06 03:20 | close | 148 | 0.01 | 93.744 | 0.000 | 0.000 | 249.00 | 1026293.00 |
297 | 2013.02.06 10:10 | buy | 149 | 0.01 | 93.654 | 0.000 | 0.000 | |
298 | 2013.02.06 11:15 | close | 149 | 0.01 | 93.870 | 0.000 | 0.000 | 216.00 | 1026509.00 |
299 | 2013.02.06 13:10 | buy | 150 | 0.01 | 93.666 | 0.000 | 0.000 | |
300 | 2013.02.07 12:05 | close | 150 | 0.01 | 93.875 | 0.000 | 0.000 | 209.00 | 1026718.00 |
301 | 2013.02.07 14:35 | buy | 151 | 0.01 | 93.719 | 0.000 | 0.000 | |
302 | 2013.02.11 16:40 | buy | 152 | 0.01 | 93.284 | 0.000 | 0.000 | |
303 | 2013.02.11 22:20 | close | 152 | 0.01 | 93.610 | 0.000 | 0.000 | 326.00 | 1027044.00 |
304 | 2013.02.11 22:20 | close | 151 | 0.01 | 93.618 | 0.000 | 0.000 | -101.00 | 1026943.00 |
305 | 2013.02.12 06:25 | buy | 153 | 0.01 | 94.212 | 0.000 | 0.000 | |
306 | 2013.02.12 16:00 | buy | 154 | 0.01 | 93.777 | 0.000 | 0.000 | |
307 | 2013.02.13 17:50 | buy | 155 | 0.01 | 93.417 | 0.000 | 0.000 | |
308 | 2013.02.18 00:10 | close | 155 | 0.01 | 93.881 | 0.000 | 0.000 | 464.00 | 1027407.00 |
309 | 2013.02.18 00:10 | close | 154 | 0.01 | 93.870 | 0.000 | 0.000 | 93.00 | 1027500.00 |
310 | 2013.02.18 00:10 | close | 153 | 0.01 | 93.876 | 0.000 | 0.000 | -336.00 | 1027164.00 |
311 | 2013.02.18 07:05 | buy | 156 | 0.01 | 93.990 | 0.000 | 0.000 | |
312 | 2013.02.20 04:30 | buy | 157 | 0.01 | 93.456 | 0.000 | 0.000 | |
313 | 2013.02.20 21:05 | close | 157 | 0.01 | 93.968 | 0.000 | 0.000 | 512.00 | 1027676.00 |
314 | 2013.02.20 21:05 | close | 156 | 0.01 | 93.970 | 0.000 | 0.000 | -20.00 | 1027656.00 |
315 | 2013.02.21 04:40 | buy | 158 | 0.01 | 93.585 | 0.000 | 0.000 | |
316 | 2013.02.22 09:40 | buy | 159 | 0.01 | 93.195 | 0.000 | 0.000 | |
317 | 2013.02.25 00:00 | close | 159 | 0.01 | 94.516 | 0.000 | 0.000 | 1321.00 | 1028977.00 |
318 | 2013.02.25 00:00 | close | 158 | 0.01 | 94.510 | 0.000 | 0.000 | 925.00 | 1029902.00 |
319 | 2013.02.25 10:35 | buy | 160 | 0.01 | 94.006 | 0.000 | 0.000 | |
320 | 2013.02.25 13:05 | buy | 161 | 0.01 | 93.722 | 0.000 | 0.000 | |
321 | 2013.02.25 14:55 | close | 161 | 0.01 | 93.988 | 0.000 | 0.000 | 266.00 | 1030168.00 |
322 | 2013.02.25 14:55 | close | 160 | 0.01 | 93.989 | 0.000 | 0.000 | -17.00 | 1030151.00 |
323 | 2013.02.27 03:10 | buy | 162 | 0.01 | 91.885 | 0.000 | 0.000 | |
324 | 2013.02.27 21:15 | close | 162 | 0.01 | 92.186 | 0.000 | 0.000 | 301.00 | 1030452.00 |
325 | 2013.02.28 06:15 | buy | 163 | 0.01 | 92.214 | 0.000 | 0.000 | |
326 | 2013.02.28 07:45 | close | 163 | 0.01 | 92.421 | 0.000 | 0.000 | 207.00 | 1030659.00 |
327 | 2013.02.28 11:15 | buy | 164 | 0.01 | 92.320 | 0.000 | 0.000 | |
328 | 2013.02.28 20:25 | close | 164 | 0.01 | 92.560 | 0.000 | 0.000 | 240.00 | 1030899.00 |
329 | 2013.03.01 02:05 | buy | 165 | 0.01 | 92.546 | 0.000 | 0.000 | |
330 | 2013.03.01 11:40 | close | 165 | 0.01 | 92.784 | 0.000 | 0.000 | 238.00 | 1031137.00 |
331 | 2013.03.01 15:35 | buy | 166 | 0.01 | 92.683 | 0.000 | 0.000 | |
332 | 2013.03.01 17:10 | close | 166 | 0.01 | 93.015 | 0.000 | 0.000 | 332.00 | 1031469.00 |
333 | 2013.03.01 23:20 | buy | 167 | 0.01 | 93.520 | 0.000 | 0.000 | |
334 | 2013.03.06 19:15 | close | 167 | 0.01 | 93.772 | 0.000 | 0.000 | 252.00 | 1031721.00 |
335 | 2013.03.07 01:10 | buy | 168 | 0.01 | 93.969 | 0.000 | 0.000 | |
336 | 2013.03.07 11:50 | close | 168 | 0.01 | 94.229 | 0.000 | 0.000 | 260.00 | 1031981.00 |
337 | 2013.03.07 22:30 | buy | 169 | 0.01 | 94.853 | 0.000 | 0.000 | |
338 | 2013.03.08 04:05 | close | 169 | 0.01 | 95.097 | 0.000 | 0.000 | 244.00 | 1032225.00 |
339 | 2013.03.08 08:40 | buy | 170 | 0.01 | 95.286 | 0.000 | 0.000 | |
340 | 2013.03.08 10:50 | close | 170 | 0.01 | 95.541 | 0.000 | 0.000 | 255.00 | 1032480.00 |
341 | 2013.03.08 19:20 | buy | 171 | 0.01 | 95.842 | 0.000 | 0.000 | |
342 | 2013.03.08 22:50 | close | 171 | 0.01 | 96.058 | 0.000 | 0.000 | 216.00 | 1032696.00 |
343 | 2013.03.11 07:00 | buy | 172 | 0.01 | 96.123 | 0.000 | 0.000 | |
344 | 2013.03.11 21:15 | close | 172 | 0.01 | 96.338 | 0.000 | 0.000 | 215.00 | 1032911.00 |
345 | 2013.03.12 06:55 | buy | 173 | 0.01 | 96.538 | 0.000 | 0.000 | |
346 | 2013.03.14 02:00 | buy | 174 | 0.01 | 96.026 | 0.000 | 0.000 | |
347 | 2013.03.14 10:20 | close | 174 | 0.01 | 96.404 | 0.000 | 0.000 | 378.00 | 1033289.00 |
348 | 2013.03.14 10:20 | close | 173 | 0.01 | 96.403 | 0.000 | 0.000 | -135.00 | 1033154.00 |
349 | 2013.03.14 16:15 | buy | 175 | 0.01 | 96.242 | 0.000 | 0.000 | |
350 | 2013.03.14 18:45 | buy | 176 | 0.01 | 95.963 | 0.000 | 0.000 | |
351 | 2013.03.15 03:05 | close | 176 | 0.01 | 96.228 | 0.000 | 0.000 | 265.00 | 1033419.00 |
352 | 2013.03.15 03:05 | close | 175 | 0.01 | 96.224 | 0.000 | 0.000 | -18.00 | 1033401.00 |
353 | 2013.03.19 08:00 | buy | 177 | 0.01 | 95.538 | 0.000 | 0.000 | |
354 | 2013.03.20 20:10 | close | 177 | 0.01 | 95.892 | 0.000 | 0.000 | 354.00 | 1033755.00 |
355 | 2013.03.21 01:55 | buy | 178 | 0.01 | 95.957 | 0.000 | 0.000 | |
356 | 2013.03.21 08:35 | buy | 179 | 0.01 | 95.689 | 0.000 | 0.000 | |
357 | 2013.03.21 09:55 | close | 179 | 0.01 | 95.922 | 0.000 | 0.000 | 233.00 | 1033988.00 |
358 | 2013.03.21 09:55 | close | 178 | 0.01 | 95.930 | 0.000 | 0.000 | -27.00 | 1033961.00 |
359 | 2013.03.25 08:10 | buy | 180 | 0.01 | 94.755 | 0.000 | 0.000 | |
360 | 2013.03.26 16:20 | buy | 181 | 0.01 | 94.207 | 0.000 | 0.000 | |
361 | 2013.03.26 20:30 | close | 181 | 0.01 | 94.583 | 0.000 | 0.000 | 376.00 | 1034337.00 |
362 | 2013.03.26 20:30 | close | 180 | 0.01 | 94.589 | 0.000 | 0.000 | -166.00 | 1034171.00 |
363 | 2013.03.26 22:55 | buy | 182 | 0.01 | 94.451 | 0.000 | 0.000 | |
364 | 2013.03.27 01:20 | close | 182 | 0.01 | 94.651 | 0.000 | 0.000 | 200.00 | 1034371.00 |
365 | 2013.03.27 08:40 | buy | 183 | 0.01 | 94.672 | 0.000 | 0.000 | |
366 | 2013.04.01 04:10 | buy | 184 | 0.01 | 94.194 | 0.000 | 0.000 | |
367 | 2013.04.02 21:35 | buy | 185 | 0.01 | 93.334 | 0.000 | 0.000 | |
368 | 2013.04.04 08:05 | close | 185 | 0.01 | 94.181 | 0.000 | 0.000 | 847.00 | 1035218.00 |
369 | 2013.04.04 08:05 | close | 184 | 0.01 | 94.188 | 0.000 | 0.000 | -6.00 | 1035212.00 |
370 | 2013.04.04 08:05 | close | 183 | 0.01 | 94.183 | 0.000 | 0.000 | -489.00 | 1034723.00 |
371 | 2013.04.04 15:35 | buy | 186 | 0.01 | 95.328 | 0.000 | 0.000 | |
372 | 2013.04.04 16:20 | close | 186 | 0.01 | 95.582 | 0.000 | 0.000 | 254.00 | 1034977.00 |
373 | 2013.04.05 07:10 | buy | 187 | 0.01 | 96.685 | 0.000 | 0.000 | |
374 | 2013.04.05 08:00 | buy | 188 | 0.01 | 96.296 | 0.000 | 0.000 | |
375 | 2013.04.05 09:25 | buy | 189 | 0.01 | 95.966 | 0.000 | 0.000 | |
376 | 2013.04.05 15:45 | close | 189 | 0.01 | 96.635 | 0.000 | 0.000 | 669.00 | 1035646.00 |
377 | 2013.04.05 15:45 | close | 188 | 0.01 | 96.627 | 0.000 | 0.000 | 331.00 | 1035977.00 |
378 | 2013.04.05 15:45 | close | 187 | 0.01 | 96.640 | 0.000 | 0.000 | -45.00 | 1035932.00 |
379 | 2013.04.08 16:15 | buy | 190 | 0.01 | 98.558 | 0.000 | 0.000 | |
380 | 2013.04.08 17:40 | close | 190 | 0.01 | 98.847 | 0.000 | 0.000 | 289.00 | 1036221.00 |
381 | 2013.04.09 04:00 | buy | 191 | 0.01 | 99.247 | 0.000 | 0.000 | |
382 | 2013.04.10 11:10 | close | 191 | 0.01 | 99.476 | 0.000 | 0.000 | 229.00 | 1036450.00 |
383 | 2013.04.10 15:05 | buy | 192 | 0.01 | 99.204 | 0.000 | 0.000 | |
384 | 2013.04.10 16:05 | close | 192 | 0.01 | 99.452 | 0.000 | 0.000 | 248.00 | 1036698.00 |
385 | 2013.04.11 02:45 | buy | 193 | 0.01 | 99.737 | 0.000 | 0.000 | |
386 | 2013.04.16 19:25 | buy | 194 | 0.01 | 97.693 | 0.000 | 0.000 | |
387 | 2013.04.16 22:00 | buy | 195 | 0.01 | 97.442 | 0.000 | 0.000 | |
388 | 2013.04.17 07:55 | close | 195 | 0.01 | 98.383 | 0.000 | 0.000 | 941.00 | 1037639.00 |
389 | 2013.04.17 07:55 | close | 194 | 0.01 | 98.385 | 0.000 | 0.000 | 692.00 | 1038331.00 |
390 | 2013.04.17 07:55 | close | 193 | 0.01 | 98.386 | 0.000 | 0.000 | -1351.00 | 1036980.00 |
391 | 2013.04.17 10:50 | buy | 196 | 0.01 | 98.077 | 0.000 | 0.000 | |
392 | 2013.04.17 11:40 | close | 196 | 0.01 | 98.292 | 0.000 | 0.000 | 215.00 | 1037195.00 |
393 | 2013.04.17 12:50 | buy | 197 | 0.01 | 98.057 | 0.000 | 0.000 | |
394 | 2013.04.18 01:00 | close | 197 | 0.01 | 98.261 | 0.000 | 0.000 | 204.00 | 1037399.00 |
395 | 2013.04.18 03:05 | buy | 198 | 0.01 | 97.929 | 0.000 | 0.000 | |
396 | 2013.04.18 05:15 | close | 198 | 0.01 | 98.141 | 0.000 | 0.000 | 212.00 | 1037611.00 |
397 | 2013.04.18 08:35 | buy | 199 | 0.01 | 97.876 | 0.000 | 0.000 | |
398 | 2013.04.18 09:10 | close | 199 | 0.01 | 98.081 | 0.000 | 0.000 | 205.00 | 1037816.00 |
399 | 2013.04.18 09:25 | buy | 200 | 0.01 | 97.868 | 0.000 | 0.000 | |
400 | 2013.04.18 10:10 | close | 200 | 0.01 | 98.078 | 0.000 | 0.000 | 210.00 | 1038026.00 |
401 | 2013.04.18 16:15 | buy | 201 | 0.01 | 98.229 | 0.000 | 0.000 | |
402 | 2013.04.19 05:30 | close | 201 | 0.01 | 98.490 | 0.000 | 0.000 | 261.00 | 1038287.00 |
403 | 2013.04.19 15:40 | buy | 202 | 0.01 | 99.099 | 0.000 | 0.000 | |
404 | 2013.04.19 18:25 | close | 202 | 0.01 | 99.302 | 0.000 | 0.000 | 203.00 | 1038490.00 |
405 | 2013.04.22 07:55 | buy | 203 | 0.01 | 99.794 | 0.000 | 0.000 | |
406 | 2013.04.23 20:10 | buy | 204 | 0.01 | 98.686 | 0.000 | 0.000 | |
407 | 2013.04.23 21:00 | close | 204 | 0.01 | 99.433 | 0.000 | 0.000 | 747.00 | 1039237.00 |
408 | 2013.04.23 21:00 | close | 203 | 0.01 | 99.425 | 0.000 | 0.000 | -369.00 | 1038868.00 |
409 | 2013.04.24 05:10 | buy | 205 | 0.01 | 99.327 | 0.000 | 0.000 | |
410 | 2013.04.24 09:10 | close | 205 | 0.01 | 99.565 | 0.000 | 0.000 | 238.00 | 1039106.00 |
411 | 2013.04.24 15:35 | buy | 206 | 0.01 | 99.439 | 0.000 | 0.000 | |
412 | 2013.04.29 21:00 | buy | 207 | 0.01 | 97.970 | 0.000 | 0.000 | |
413 | 2013.05.01 14:30 | buy | 208 | 0.01 | 97.438 | 0.000 | 0.000 | |
414 | 2013.05.03 15:35 | close | 208 | 0.01 | 99.035 | 0.000 | 0.000 | 1597.00 | 1040703.00 |
415 | 2013.05.03 15:35 | close | 207 | 0.01 | 99.035 | 0.000 | 0.000 | 1065.00 | 1041768.00 |
416 | 2013.05.03 15:35 | close | 206 | 0.01 | 99.015 | 0.000 | 0.000 | -424.00 | 1041344.00 |
417 | 2013.05.03 22:20 | buy | 209 | 0.01 | 99.015 | 0.000 | 0.000 | |
418 | 2013.05.06 09:25 | close | 209 | 0.01 | 99.239 | 0.000 | 0.000 | 224.00 | 1041568.00 |
419 | 2013.05.06 13:30 | buy | 210 | 0.01 | 99.252 | 0.000 | 0.000 | |
420 | 2013.05.09 20:10 | close | 210 | 0.01 | 99.577 | 0.000 | 0.000 | 325.00 | 1041893.00 |
421 | 2013.05.13 08:00 | buy | 211 | 0.01 | 101.852 | 0.000 | 0.000 | |
422 | 2013.05.14 18:25 | close | 211 | 0.01 | 102.076 | 0.000 | 0.000 | 224.00 | 1042117.00 |
423 | 2013.05.15 02:45 | buy | 212 | 0.01 | 102.210 | 0.000 | 0.000 | |
424 | 2013.05.15 09:50 | close | 212 | 0.01 | 102.439 | 0.000 | 0.000 | 229.00 | 1042346.00 |
425 | 2013.05.15 16:05 | buy | 213 | 0.01 | 102.346 | 0.000 | 0.000 | |
426 | 2013.05.15 19:45 | close | 213 | 0.01 | 102.564 | 0.000 | 0.000 | 218.00 | 1042564.00 |
427 | 2013.05.16 15:35 | buy | 214 | 0.01 | 102.307 | 0.000 | 0.000 | |
428 | 2013.05.16 17:05 | buy | 215 | 0.01 | 102.040 | 0.000 | 0.000 | |
429 | 2013.05.16 18:55 | close | 215 | 0.01 | 102.288 | 0.000 | 0.000 | 248.00 | 1042812.00 |
430 | 2013.05.16 18:55 | close | 214 | 0.01 | 102.275 | 0.000 | 0.000 | -32.00 | 1042780.00 |
431 | 2013.05.17 13:00 | buy | 216 | 0.01 | 102.391 | 0.000 | 0.000 | |
432 | 2013.05.17 16:20 | close | 216 | 0.01 | 102.630 | 0.000 | 0.000 | 239.00 | 1043019.00 |
433 | 2013.05.21 17:40 | buy | 217 | 0.01 | 102.671 | 0.000 | 0.000 | |
434 | 2013.05.22 11:25 | close | 217 | 0.01 | 102.925 | 0.000 | 0.000 | 254.00 | 1043273.00 |
435 | 2013.05.22 17:05 | buy | 218 | 0.01 | 102.833 | 0.000 | 0.000 | |
436 | 2013.05.22 17:25 | close | 218 | 0.01 | 103.115 | 0.000 | 0.000 | 282.00 | 1043555.00 |
437 | 2013.05.22 21:15 | buy | 219 | 0.01 | 103.162 | 0.000 | 0.000 | |
438 | 2013.05.23 03:15 | close | 219 | 0.01 | 103.448 | 0.000 | 0.000 | 286.00 | 1043841.00 |
439 | 2013.05.23 06:05 | buy | 220 | 0.01 | 103.079 | 0.000 | 0.000 | |
440 | 2013.05.24 06:55 | buy | 221 | 0.01 | 101.888 | 0.000 | 0.000 | |
441 | 2013.05.30 17:05 | buy | 222 | 0.01 | 101.033 | 0.000 | 0.000 | |
442 | 2013.06.04 13:50 | buy | 223 | 0.01 | 100.034 | 0.000 | 0.000 | |
443 | 2013.06.10 15:45 | buy | 224 | 0.01 | 98.545 | 0.000 | 0.000 | |
444 | 2013.06.12 12:35 | buy | 225 | 0.01 | 96.539 | 0.000 | 0.000 | |
445 | 2013.06.14 03:10 | buy | 226 | 0.01 | 95.296 | 0.000 | 0.000 | |
446 | 2013.06.14 10:10 | buy | 227 | 0.01 | 94.708 | 0.000 | 0.000 | |
447 | 2013.06.28 05:30 | close | 227 | 0.01 | 98.947 | 0.000 | 0.000 | 4239.00 | 1048080.00 |
448 | 2013.06.28 05:30 | close | 226 | 0.01 | 98.947 | 0.000 | 0.000 | 3651.00 | 1051731.00 |
449 | 2013.06.28 05:30 | close | 225 | 0.01 | 98.937 | 0.000 | 0.000 | 2398.00 | 1054129.00 |
450 | 2013.06.28 05:30 | close | 224 | 0.01 | 98.933 | 0.000 | 0.000 | 388.00 | 1054517.00 |
451 | 2013.06.28 05:30 | close | 223 | 0.01 | 98.938 | 0.000 | 0.000 | -1096.00 | 1053421.00 |
452 | 2013.06.28 05:30 | close | 222 | 0.01 | 98.944 | 0.000 | 0.000 | -2089.00 | 1051332.00 |
453 | 2013.06.28 05:30 | close | 221 | 0.01 | 98.931 | 0.000 | 0.000 | -2957.00 | 1048375.00 |
454 | 2013.06.28 05:30 | close | 220 | 0.01 | 98.933 | 0.000 | 0.000 | -4146.00 | 1044229.00 |
455 | 2013.06.28 09:10 | buy | 228 | 0.01 | 98.755 | 0.000 | 0.000 | |
456 | 2013.06.28 10:15 | close | 228 | 0.01 | 98.980 | 0.000 | 0.000 | 225.00 | 1044454.00 |
457 | 2013.06.28 15:25 | buy | 229 | 0.01 | 98.924 | 0.000 | 0.000 | |
458 | 2013.06.28 17:10 | close | 229 | 0.01 | 99.123 | 0.000 | 0.000 | 199.00 | 1044653.00 |
459 | 2013.06.28 22:00 | buy | 230 | 0.01 | 99.176 | 0.000 | 0.000 | |
460 | 2013.07.01 01:40 | close | 230 | 0.01 | 99.438 | 0.000 | 0.000 | 262.00 | 1044915.00 |
461 | 2013.07.01 18:45 | buy | 231 | 0.01 | 99.644 | 0.000 | 0.000 | |
462 | 2013.07.02 09:05 | close | 231 | 0.01 | 99.856 | 0.000 | 0.000 | 212.00 | 1045127.00 |
463 | 2013.07.03 04:35 | buy | 232 | 0.01 | 100.539 | 0.000 | 0.000 | |
464 | 2013.07.03 07:15 | close | 232 | 0.01 | 100.770 | 0.000 | 0.000 | 231.00 | 1045358.00 |
465 | 2013.07.03 10:15 | buy | 233 | 0.01 | 100.590 | 0.000 | 0.000 | |
466 | 2013.07.04 21:55 | buy | 234 | 0.01 | 99.952 | 0.000 | 0.000 | |
467 | 2013.07.05 04:05 | close | 234 | 0.01 | 100.369 | 0.000 | 0.000 | 417.00 | 1045775.00 |
468 | 2013.07.05 04:05 | close | 233 | 0.01 | 100.372 | 0.000 | 0.000 | -218.00 | 1045557.00 |
469 | 2013.07.05 11:10 | buy | 235 | 0.01 | 100.227 | 0.000 | 0.000 | |
470 | 2013.07.05 15:35 | close | 235 | 0.01 | 100.674 | 0.000 | 0.000 | 447.00 | 1046004.00 |
471 | 2013.07.08 04:30 | buy | 236 | 0.01 | 101.235 | 0.000 | 0.000 | |
472 | 2013.07.12 17:00 | buy | 237 | 0.01 | 98.976 | 0.000 | 0.000 | |
473 | 2013.07.15 14:50 | close | 237 | 0.01 | 100.310 | 0.000 | 0.000 | 1334.00 | 1047338.00 |
474 | 2013.07.15 14:50 | close | 236 | 0.01 | 100.303 | 0.000 | 0.000 | -932.00 | 1046406.00 |
475 | 2013.07.15 22:05 | buy | 238 | 0.01 | 99.816 | 0.000 | 0.000 | |
476 | 2013.07.16 02:25 | close | 238 | 0.01 | 100.020 | 0.000 | 0.000 | 204.00 | 1046610.00 |
477 | 2013.07.17 15:35 | buy | 239 | 0.01 | 99.539 | 0.000 | 0.000 | |
478 | 2013.07.17 17:50 | close | 239 | 0.01 | 99.882 | 0.000 | 0.000 | 343.00 | 1046953.00 |
479 | 2013.07.18 13:20 | buy | 240 | 0.01 | 100.053 | 0.000 | 0.000 | |
480 | 2013.07.18 15:20 | close | 240 | 0.01 | 100.270 | 0.000 | 0.000 | 217.00 | 1047170.00 |
481 | 2013.07.18 22:05 | buy | 241 | 0.01 | 100.489 | 0.000 | 0.000 | |
482 | 2013.07.19 03:15 | close | 241 | 0.01 | 100.719 | 0.000 | 0.000 | 230.00 | 1047400.00 |
483 | 2013.07.19 04:30 | buy | 242 | 0.01 | 100.325 | 0.000 | 0.000 | |
484 | 2013.07.19 23:55 | close | 242 | 0.01 | 100.600 | 0.000 | 0.000 | 275.00 | 1047675.00 |
485 | 2013.07.22 03:05 | buy | 243 | 0.01 | 99.981 | 0.000 | 0.000 | |
486 | 2013.07.23 20:35 | buy | 244 | 0.01 | 99.619 | 0.000 | 0.000 | |
487 | 2013.07.24 09:35 | close | 244 | 0.01 | 99.920 | 0.000 | 0.000 | 301.00 | 1047976.00 |
488 | 2013.07.24 09:35 | close | 243 | 0.01 | 99.926 | 0.000 | 0.000 | -55.00 | 1047921.00 |
489 | 2013.07.25 04:15 | buy | 245 | 0.01 | 100.221 | 0.000 | 0.000 | |
490 | 2013.07.30 10:10 | buy | 246 | 0.01 | 98.255 | 0.000 | 0.000 | |
491 | 2013.08.01 17:35 | close | 246 | 0.01 | 99.356 | 0.000 | 0.000 | 1101.00 | 1049022.00 |
492 | 2013.08.01 17:35 | close | 245 | 0.01 | 99.362 | 0.000 | 0.000 | -859.00 | 1048163.00 |
493 | 2013.08.02 01:55 | buy | 247 | 0.01 | 99.461 | 0.000 | 0.000 | |
494 | 2013.08.02 09:55 | close | 247 | 0.01 | 99.704 | 0.000 | 0.000 | 243.00 | 1048406.00 |
495 | 2013.08.02 15:35 | buy | 248 | 0.01 | 99.415 | 0.000 | 0.000 | |
496 | 2013.08.09 06:30 | buy | 249 | 0.01 | 96.439 | 0.000 | 0.000 | |
497 | 2013.08.13 13:25 | close | 249 | 0.01 | 98.027 | 0.000 | 0.000 | 1588.00 | 1049994.00 |
498 | 2013.08.13 13:25 | close | 248 | 0.01 | 98.037 | 0.000 | 0.000 | -1378.00 | 1048616.00 |
499 | 2013.08.14 03:00 | buy | 250 | 0.01 | 98.152 | 0.000 | 0.000 | |
500 | 2013.08.14 08:35 | close | 250 | 0.01 | 98.384 | 0.000 | 0.000 | 232.00 | 1048848.00 |
501 | 2013.08.15 17:30 | buy | 251 | 0.01 | 97.881 | 0.000 | 0.000 | |
502 | 2013.08.16 22:55 | buy | 252 | 0.01 | 97.531 | 0.000 | 0.000 | |
503 | 2013.08.19 03:10 | close | 252 | 0.01 | 97.815 | 0.000 | 0.000 | 284.00 | 1049132.00 |
504 | 2013.08.19 03:10 | close | 251 | 0.01 | 97.816 | 0.000 | 0.000 | -65.00 | 1049067.00 |
505 | 2013.08.19 04:10 | buy | 253 | 0.01 | 97.472 | 0.000 | 0.000 | |
506 | 2013.08.19 09:20 | close | 253 | 0.01 | 97.704 | 0.000 | 0.000 | 232.00 | 1049299.00 |
507 | 2013.08.19 20:35 | buy | 254 | 0.01 | 97.775 | 0.000 | 0.000 | |
508 | 2013.08.21 04:45 | buy | 255 | 0.01 | 97.264 | 0.000 | 0.000 | |
509 | 2013.08.21 08:25 | close | 255 | 0.01 | 97.647 | 0.000 | 0.000 | 383.00 | 1049682.00 |
510 | 2013.08.21 08:25 | close | 254 | 0.01 | 97.652 | 0.000 | 0.000 | -123.00 | 1049559.00 |
511 | 2013.08.21 13:00 | buy | 256 | 0.01 | 97.396 | 0.000 | 0.000 | |
512 | 2013.08.21 16:35 | close | 256 | 0.01 | 97.636 | 0.000 | 0.000 | 240.00 | 1049799.00 |
513 | 2013.08.22 16:00 | buy | 257 | 0.01 | 98.418 | 0.000 | 0.000 | |
514 | 2013.08.22 17:15 | close | 257 | 0.01 | 98.627 | 0.000 | 0.000 | 209.00 | 1050008.00 |
515 | 2013.08.23 08:45 | buy | 258 | 0.01 | 98.899 | 0.000 | 0.000 | |
516 | 2013.08.23 09:20 | close | 258 | 0.01 | 99.129 | 0.000 | 0.000 | 230.00 | 1050238.00 |
517 | 2013.08.23 10:00 | buy | 259 | 0.01 | 98.913 | 0.000 | 0.000 | |
518 | 2013.08.23 15:10 | close | 259 | 0.01 | 99.128 | 0.000 | 0.000 | 215.00 | 1050453.00 |
519 | 2013.08.23 17:05 | buy | 260 | 0.01 | 98.839 | 0.000 | 0.000 | |
520 | 2013.08.28 23:25 | buy | 261 | 0.01 | 97.658 | 0.000 | 0.000 | |
521 | 2013.08.29 15:35 | close | 261 | 0.01 | 98.452 | 0.000 | 0.000 | 794.00 | 1051247.00 |
522 | 2013.08.29 15:35 | close | 260 | 0.01 | 98.448 | 0.000 | 0.000 | -391.00 | 1050856.00 |
523 | 2013.08.29 20:35 | buy | 262 | 0.01 | 98.240 | 0.000 | 0.000 | |
524 | 2013.08.30 03:05 | close | 262 | 0.01 | 98.469 | 0.000 | 0.000 | 229.00 | 1051085.00 |
525 | 2013.08.30 03:40 | buy | 263 | 0.01 | 98.285 | 0.000 | 0.000 | |
526 | 2013.09.02 03:25 | close | 263 | 0.01 | 98.512 | 0.000 | 0.000 | 227.00 | 1051312.00 |
527 | 2013.09.02 16:35 | buy | 264 | 0.01 | 99.190 | 0.000 | 0.000 | |
528 | 2013.09.03 01:15 | close | 264 | 0.01 | 99.417 | 0.000 | 0.000 | 227.00 | 1051539.00 |
529 | 2013.09.03 05:25 | buy | 265 | 0.01 | 99.459 | 0.000 | 0.000 | |
530 | 2013.09.03 10:35 | close | 265 | 0.01 | 99.657 | 0.000 | 0.000 | 198.00 | 1051737.00 |
531 | 2013.09.03 11:55 | buy | 266 | 0.01 | 99.310 | 0.000 | 0.000 | |
532 | 2013.09.03 12:35 | close | 266 | 0.01 | 99.521 | 0.000 | 0.000 | 211.00 | 1051948.00 |
533 | 2013.09.03 12:55 | buy | 267 | 0.01 | 99.370 | 0.000 | 0.000 | |
534 | 2013.09.03 15:30 | close | 267 | 0.01 | 99.585 | 0.000 | 0.000 | 215.00 | 1052163.00 |
535 | 2013.09.04 11:10 | buy | 268 | 0.01 | 99.581 | 0.000 | 0.000 | |
536 | 2013.09.04 20:30 | close | 268 | 0.01 | 99.779 | 0.000 | 0.000 | 198.00 | 1052361.00 |
537 | 2013.09.04 22:25 | buy | 269 | 0.01 | 99.569 | 0.000 | 0.000 | |
538 | 2013.09.05 00:15 | close | 269 | 0.01 | 99.766 | 0.000 | 0.000 | 197.00 | 1052558.00 |
539 | 2013.09.05 03:35 | buy | 270 | 0.01 | 99.701 | 0.000 | 0.000 | |
540 | 2013.09.05 08:05 | close | 270 | 0.01 | 99.923 | 0.000 | 0.000 | 222.00 | 1052780.00 |
541 | 2013.09.05 09:50 | buy | 271 | 0.01 | 99.618 | 0.000 | 0.000 | |
542 | 2013.09.05 10:30 | close | 271 | 0.01 | 99.838 | 0.000 | 0.000 | 220.00 | 1053000.00 |
543 | 2013.09.05 15:15 | buy | 272 | 0.01 | 99.725 | 0.000 | 0.000 | |
544 | 2013.09.05 17:05 | close | 272 | 0.01 | 100.079 | 0.000 | 0.000 | 354.00 | 1053354.00 |
545 | 2013.09.06 02:40 | buy | 273 | 0.01 | 100.110 | 0.000 | 0.000 | |
546 | 2013.09.09 05:10 | buy | 274 | 0.01 | 99.564 | 0.000 | 0.000 | |
547 | 2013.09.10 10:05 | close | 274 | 0.01 | 99.983 | 0.000 | 0.000 | 419.00 | 1053773.00 |
548 | 2013.09.10 10:05 | close | 273 | 0.01 | 99.989 | 0.000 | 0.000 | -121.00 | 1053652.00 |
549 | 2013.09.10 18:45 | buy | 275 | 0.01 | 100.229 | 0.000 | 0.000 | |
550 | 2013.09.10 23:50 | close | 275 | 0.01 | 100.444 | 0.000 | 0.000 | 215.00 | 1053867.00 |
551 | 2013.09.11 02:55 | buy | 276 | 0.01 | 100.332 | 0.000 | 0.000 | |
552 | 2013.09.11 06:55 | close | 276 | 0.01 | 100.567 | 0.000 | 0.000 | 235.00 | 1054102.00 |
553 | 2013.09.11 09:20 | buy | 277 | 0.01 | 100.333 | 0.000 | 0.000 | |
554 | 2013.09.13 15:10 | buy | 278 | 0.01 | 99.606 | 0.000 | 0.000 | |
555 | 2013.09.17 01:55 | buy | 279 | 0.01 | 99.024 | 0.000 | 0.000 | |
556 | 2013.09.26 13:05 | buy | 280 | 0.01 | 98.549 | 0.000 | 0.000 | |
557 | 2013.10.01 07:05 | buy | 281 | 0.01 | 98.204 | 0.000 | 0.000 | |
558 | 2013.10.03 13:35 | buy | 282 | 0.01 | 97.686 | 0.000 | 0.000 | |
559 | 2013.10.07 02:00 | buy | 283 | 0.01 | 97.206 | 0.000 | 0.000 | |
560 | 2013.10.08 18:20 | buy | 284 | 0.01 | 96.967 | 0.000 | 0.000 | |
561 | 2013.10.11 05:25 | close | 284 | 0.01 | 98.501 | 0.000 | 0.000 | 1534.00 | 1055636.00 |
562 | 2013.10.11 05:25 | close | 283 | 0.01 | 98.498 | 0.000 | 0.000 | 1292.00 | 1056928.00 |
563 | 2013.10.11 05:25 | close | 282 | 0.01 | 98.490 | 0.000 | 0.000 | 804.00 | 1057732.00 |
564 | 2013.10.11 05:25 | close | 281 | 0.01 | 98.496 | 0.000 | 0.000 | 292.00 | 1058024.00 |
565 | 2013.10.11 05:25 | close | 280 | 0.01 | 98.490 | 0.000 | 0.000 | -59.00 | 1057965.00 |
566 | 2013.10.11 05:25 | close | 279 | 0.01 | 98.496 | 0.000 | 0.000 | -528.00 | 1057437.00 |
567 | 2013.10.11 05:25 | close | 278 | 0.01 | 98.486 | 0.000 | 0.000 | -1120.00 | 1056317.00 |
568 | 2013.10.11 05:25 | close | 277 | 0.01 | 98.487 | 0.000 | 0.000 | -1846.00 | 1054471.00 |
569 | 2013.10.11 08:35 | buy | 285 | 0.01 | 98.388 | 0.000 | 0.000 | |
570 | 2013.10.11 23:50 | close | 285 | 0.01 | 98.582 | 0.000 | 0.000 | 194.00 | 1054665.00 |
571 | 2013.10.15 03:55 | buy | 286 | 0.01 | 98.549 | 0.000 | 0.000 | |
572 | 2013.10.16 17:00 | close | 286 | 0.01 | 98.745 | 0.000 | 0.000 | 196.00 | 1054861.00 |
573 | 2013.10.16 20:50 | buy | 287 | 0.01 | 98.722 | 0.000 | 0.000 | |
574 | 2013.10.17 02:00 | close | 287 | 0.01 | 98.931 | 0.000 | 0.000 | 209.00 | 1055070.00 |
575 | 2013.10.17 04:45 | buy | 288 | 0.01 | 98.759 | 0.000 | 0.000 | |
576 | 2013.10.18 07:30 | buy | 289 | 0.01 | 97.968 | 0.000 | 0.000 | |
577 | 2013.10.22 16:30 | close | 289 | 0.01 | 98.484 | 0.000 | 0.000 | 516.00 | 1055586.00 |
578 | 2013.10.22 16:30 | close | 288 | 0.01 | 98.477 | 0.000 | 0.000 | -282.00 | 1055304.00 |
579 | 2013.10.28 03:20 | buy | 290 | 0.01 | 97.470 | 0.000 | 0.000 | |
580 | 2013.10.28 09:05 | close | 290 | 0.01 | 97.684 | 0.000 | 0.000 | 214.00 | 1055518.00 |
581 | 2013.10.30 01:10 | buy | 291 | 0.01 | 98.155 | 0.000 | 0.000 | |
582 | 2013.10.30 20:05 | close | 291 | 0.01 | 98.384 | 0.000 | 0.000 | 229.00 | 1055747.00 |
583 | 2013.10.31 02:05 | buy | 292 | 0.01 | 98.467 | 0.000 | 0.000 | |
584 | 2013.11.01 16:05 | close | 292 | 0.01 | 98.664 | 0.000 | 0.000 | 197.00 | 1055944.00 |
585 | 2013.11.01 22:15 | buy | 293 | 0.01 | 98.753 | 0.000 | 0.000 | |
586 | 2013.11.06 01:55 | buy | 294 | 0.01 | 98.498 | 0.000 | 0.000 | |
587 | 2013.11.07 02:40 | close | 294 | 0.01 | 98.737 | 0.000 | 0.000 | 239.00 | 1056183.00 |
588 | 2013.11.07 02:40 | close | 293 | 0.01 | 98.734 | 0.000 | 0.000 | -19.00 | 1056164.00 |
589 | 2013.11.07 18:20 | buy | 295 | 0.01 | 98.530 | 0.000 | 0.000 | |
590 | 2013.11.08 15:45 | close | 295 | 0.01 | 98.783 | 0.000 | 0.000 | 253.00 | 1056417.00 |
591 | 2013.11.11 02:35 | buy | 296 | 0.01 | 99.102 | 0.000 | 0.000 | |
592 | 2013.11.12 03:10 | close | 296 | 0.01 | 99.357 | 0.000 | 0.000 | 255.00 | 1056672.00 |
593 | 2013.11.12 14:45 | buy | 297 | 0.01 | 99.635 | 0.000 | 0.000 | |
594 | 2013.11.14 10:35 | close | 297 | 0.01 | 99.833 | 0.000 | 0.000 | 198.00 | 1056870.00 |
595 | 2013.11.14 15:45 | buy | 298 | 0.01 | 99.854 | 0.000 | 0.000 | |
596 | 2013.11.14 16:25 | close | 298 | 0.01 | 100.085 | 0.000 | 0.000 | 231.00 | 1057101.00 |
597 | 2013.11.14 18:20 | buy | 299 | 0.01 | 99.830 | 0.000 | 0.000 | |
598 | 2013.11.14 20:50 | close | 299 | 0.01 | 100.033 | 0.000 | 0.000 | 203.00 | 1057304.00 |
599 | 2013.11.15 07:05 | buy | 300 | 0.01 | 100.177 | 0.000 | 0.000 | |
600 | 2013.11.15 11:40 | close | 300 | 0.01 | 100.397 | 0.000 | 0.000 | 220.00 | 1057524.00 |
601 | 2013.11.15 14:55 | buy | 301 | 0.01 | 100.315 | 0.000 | 0.000 | |
602 | 2013.11.20 03:50 | buy | 302 | 0.01 | 100.057 | 0.000 | 0.000 | |
603 | 2013.11.21 02:35 | close | 302 | 0.01 | 100.300 | 0.000 | 0.000 | 243.00 | 1057767.00 |
604 | 2013.11.21 02:35 | close | 301 | 0.01 | 100.309 | 0.000 | 0.000 | -6.00 | 1057761.00 |
605 | 2013.11.22 06:40 | buy | 303 | 0.01 | 101.074 | 0.000 | 0.000 | |
606 | 2013.11.22 18:50 | close | 303 | 0.01 | 101.289 | 0.000 | 0.000 | 215.00 | 1057976.00 |
607 | 2013.11.25 01:25 | buy | 304 | 0.01 | 101.239 | 0.000 | 0.000 | |
608 | 2013.11.25 03:05 | close | 304 | 0.01 | 101.450 | 0.000 | 0.000 | 211.00 | 1058187.00 |
609 | 2013.11.25 10:25 | buy | 305 | 0.01 | 101.740 | 0.000 | 0.000 | |
610 | 2013.11.27 16:45 | close | 305 | 0.01 | 102.017 | 0.000 | 0.000 | 277.00 | 1058464.00 |
611 | 2013.11.28 02:45 | buy | 306 | 0.01 | 102.113 | 0.000 | 0.000 | |
612 | 2013.11.28 14:30 | close | 306 | 0.01 | 102.342 | 0.000 | 0.000 | 229.00 | 1058693.00 |
613 | 2013.11.28 17:00 | buy | 307 | 0.01 | 102.209 | 0.000 | 0.000 | |
614 | 2013.11.29 03:15 | close | 307 | 0.01 | 102.424 | 0.000 | 0.000 | 215.00 | 1058908.00 |
615 | 2013.11.29 06:20 | buy | 308 | 0.01 | 102.320 | 0.000 | 0.000 | |
616 | 2013.12.02 01:05 | close | 308 | 0.01 | 102.590 | 0.000 | 0.000 | 270.00 | 1059178.00 |
617 | 2013.12.02 03:10 | buy | 309 | 0.01 | 102.382 | 0.000 | 0.000 | |
618 | 2013.12.02 10:35 | close | 309 | 0.01 | 102.657 | 0.000 | 0.000 | 275.00 | 1059453.00 |
619 | 2013.12.02 22:35 | buy | 310 | 0.01 | 103.027 | 0.000 | 0.000 | |
620 | 2013.12.03 06:20 | close | 310 | 0.01 | 103.282 | 0.000 | 0.000 | 255.00 | 1059708.00 |
621 | 2013.12.03 09:35 | buy | 311 | 0.01 | 103.148 | 0.000 | 0.000 | |
622 | 2013.12.04 12:35 | buy | 312 | 0.01 | 102.551 | 0.000 | 0.000 | |
623 | 2013.12.06 13:15 | buy | 313 | 0.01 | 102.114 | 0.000 | 0.000 | |
624 | 2013.12.06 15:40 | close | 313 | 0.01 | 102.785 | 0.000 | 0.000 | 671.00 | 1060379.00 |
625 | 2013.12.06 15:40 | close | 312 | 0.01 | 102.789 | 0.000 | 0.000 | 238.00 | 1060617.00 |
626 | 2013.12.06 15:40 | close | 311 | 0.01 | 102.773 | 0.000 | 0.000 | -375.00 | 1060242.00 |
627 | 2013.12.06 23:55 | buy | 314 | 0.01 | 102.857 | 0.000 | 0.000 | |
628 | 2013.12.09 00:25 | close | 314 | 0.01 | 103.063 | 0.000 | 0.000 | 206.00 | 1060448.00 |
629 | 2013.12.09 12:45 | buy | 315 | 0.01 | 103.019 | 0.000 | 0.000 | |
630 | 2013.12.09 19:00 | close | 315 | 0.01 | 103.226 | 0.000 | 0.000 | 207.00 | 1060655.00 |
631 | 2013.12.10 04:15 | buy | 316 | 0.01 | 103.234 | 0.000 | 0.000 | |
632 | 2013.12.12 13:50 | buy | 317 | 0.01 | 102.729 | 0.000 | 0.000 | |
633 | 2013.12.12 18:20 | close | 317 | 0.01 | 103.101 | 0.000 | 0.000 | 372.00 | 1061027.00 |
634 | 2013.12.12 18:20 | close | 316 | 0.01 | 103.104 | 0.000 | 0.000 | -130.00 | 1060897.00 |
635 | 2013.12.13 09:15 | buy | 318 | 0.01 | 103.585 | 0.000 | 0.000 | |
636 | 2013.12.18 10:55 | buy | 319 | 0.01 | 102.931 | 0.000 | 0.000 | |
637 | 2013.12.18 21:05 | close | 319 | 0.01 | 103.574 | 0.000 | 0.000 | 643.00 | 1061540.00 |
638 | 2013.12.18 21:05 | close | 318 | 0.01 | 103.582 | 0.000 | 0.000 | -3.00 | 1061537.00 |
639 | 2013.12.19 03:10 | buy | 320 | 0.01 | 104.055 | 0.000 | 0.000 | |
640 | 2013.12.19 15:00 | close | 320 | 0.01 | 104.290 | 0.000 | 0.000 | 235.00 | 1061772.00 |
641 | 2013.12.24 07:25 | buy | 321 | 0.01 | 104.303 | 0.000 | 0.000 | |
642 | 2013.12.26 01:35 | close | 321 | 0.01 | 104.539 | 0.000 | 0.000 | 236.00 | 1062008.00 |
643 | 2013.12.26 14:40 | buy | 322 | 0.01 | 104.760 | 0.000 | 0.000 | |
644 | 2013.12.27 02:30 | close | 322 | 0.01 | 104.975 | 0.000 | 0.000 | 215.00 | 1062223.00 |
645 | 2013.12.27 17:35 | buy | 323 | 0.01 | 104.876 | 0.000 | 0.000 | |
646 | 2013.12.27 20:05 | close | 323 | 0.01 | 105.097 | 0.000 | 0.000 | 221.00 | 1062444.00 |
647 | 2013.12.30 11:20 | buy | 324 | 0.01 | 105.325 | 0.000 | 0.000 | |
648 | 2014.01.06 02:15 | buy | 325 | 0.01 | 104.751 | 0.000 | 0.000 | |
649 | 2014.01.07 19:15 | buy | 326 | 0.01 | 104.431 | 0.000 | 0.000 | |
650 | 2014.01.08 05:15 | close | 326 | 0.01 | 104.925 | 0.000 | 0.000 | 494.00 | 1062938.00 |
651 | 2014.01.08 05:15 | close | 325 | 0.01 | 104.916 | 0.000 | 0.000 | 165.00 | 1063103.00 |
652 | 2014.01.08 05:15 | close | 324 | 0.01 | 104.909 | 0.000 | 0.000 | -416.00 | 1062687.00 |
653 | 2014.01.08 12:25 | buy | 327 | 0.01 | 104.903 | 0.000 | 0.000 | |
654 | 2014.01.14 06:55 | buy | 328 | 0.01 | 103.295 | 0.000 | 0.000 | |
655 | 2014.01.14 22:05 | close | 328 | 0.01 | 104.258 | 0.000 | 0.000 | 963.00 | 1063650.00 |
656 | 2014.01.14 22:05 | close | 327 | 0.01 | 104.256 | 0.000 | 0.000 | -647.00 | 1063003.00 |
657 | 2014.01.15 02:20 | buy | 329 | 0.01 | 104.167 | 0.000 | 0.000 | |
658 | 2014.01.15 04:20 | close | 329 | 0.01 | 104.387 | 0.000 | 0.000 | 220.00 | 1063223.00 |
659 | 2014.01.15 09:20 | buy | 330 | 0.01 | 104.371 | 0.000 | 0.000 | |
660 | 2014.01.15 19:15 | close | 330 | 0.01 | 104.563 | 0.000 | 0.000 | 192.00 | 1063415.00 |
661 | 2014.01.15 23:45 | buy | 331 | 0.01 | 104.552 | 0.000 | 0.000 | |
662 | 2014.01.16 02:45 | close | 331 | 0.01 | 104.759 | 0.000 | 0.000 | 207.00 | 1063622.00 |
663 | 2014.01.16 08:05 | buy | 332 | 0.01 | 104.696 | 0.000 | 0.000 | |
664 | 2014.01.23 06:30 | buy | 333 | 0.01 | 104.344 | 0.000 | 0.000 | |
665 | 2014.01.27 11:15 | buy | 334 | 0.01 | 102.328 | 0.000 | 0.000 | |
666 | 2014.02.05 02:20 | buy | 335 | 0.01 | 101.582 | 0.000 | 0.000 | |
667 | 2014.03.07 15:35 | close | 335 | 0.01 | 103.496 | 0.000 | 0.000 | 1914.00 | 1065536.00 |
668 | 2014.03.07 15:35 | close | 334 | 0.01 | 103.491 | 0.000 | 0.000 | 1163.00 | 1066699.00 |
669 | 2014.03.07 15:35 | close | 333 | 0.01 | 103.493 | 0.000 | 0.000 | -851.00 | 1065848.00 |
670 | 2014.03.07 15:35 | close | 332 | 0.01 | 103.498 | 0.000 | 0.000 | -1198.00 | 1064650.00 |
671 | 2014.03.07 22:40 | buy | 336 | 0.01 | 103.271 | 0.000 | 0.000 | |
672 | 2014.03.17 14:20 | buy | 337 | 0.01 | 101.729 | 0.000 | 0.000 | |
673 | 2014.03.19 21:05 | close | 337 | 0.01 | 102.604 | 0.000 | 0.000 | 875.00 | 1065525.00 |
674 | 2014.03.19 21:05 | close | 336 | 0.01 | 102.604 | 0.000 | 0.000 | -667.00 | 1064858.00 |
675 | 2014.03.20 02:40 | buy | 338 | 0.01 | 102.281 | 0.000 | 0.000 | |
676 | 2014.03.20 12:30 | close | 338 | 0.01 | 102.486 | 0.000 | 0.000 | 205.00 | 1065063.00 |
677 | 2014.03.20 14:45 | buy | 339 | 0.01 | 102.351 | 0.000 | 0.000 | |
678 | 2014.03.24 10:10 | close | 339 | 0.01 | 102.616 | 0.000 | 0.000 | 265.00 | 1065328.00 |
679 | 2014.03.24 12:55 | buy | 340 | 0.01 | 102.424 | 0.000 | 0.000 | |
680 | 2014.03.27 16:55 | buy | 341 | 0.01 | 102.142 | 0.000 | 0.000 | |
681 | 2014.03.28 14:20 | close | 341 | 0.01 | 102.387 | 0.000 | 0.000 | 245.00 | 1065573.00 |
682 | 2014.03.28 14:20 | close | 340 | 0.01 | 102.400 | 0.000 | 0.000 | -24.00 | 1065549.00 |
683 | 2014.03.28 21:10 | buy | 342 | 0.01 | 102.797 | 0.000 | 0.000 | |
684 | 2014.03.31 11:35 | close | 342 | 0.01 | 103.034 | 0.000 | 0.000 | 237.00 | 1065786.00 |
685 | 2014.03.31 17:40 | buy | 343 | 0.01 | 103.127 | 0.000 | 0.000 | |
686 | 2014.04.01 11:05 | close | 343 | 0.01 | 103.352 | 0.000 | 0.000 | 225.00 | 1066011.00 |
687 | 2014.04.02 01:25 | buy | 344 | 0.01 | 103.670 | 0.000 | 0.000 | |
688 | 2014.04.02 04:15 | close | 344 | 0.01 | 103.897 | 0.000 | 0.000 | 227.00 | 1066238.00 |
689 | 2014.04.02 08:10 | buy | 345 | 0.01 | 103.774 | 0.000 | 0.000 | |
690 | 2014.04.03 06:35 | close | 345 | 0.01 | 104.007 | 0.000 | 0.000 | 233.00 | 1066471.00 |
691 | 2014.04.03 09:00 | buy | 346 | 0.01 | 103.878 | 0.000 | 0.000 | |
692 | 2014.04.03 16:20 | close | 346 | 0.01 | 104.090 | 0.000 | 0.000 | 212.00 | 1066683.00 |
693 | 2014.04.09 15:10 | buy | 347 | 0.01 | 101.984 | 0.000 | 0.000 | |
694 | 2014.04.11 12:15 | buy | 348 | 0.01 | 101.613 | 0.000 | 0.000 | |
695 | 2014.04.14 15:35 | close | 348 | 0.01 | 101.957 | 0.000 | 0.000 | 344.00 | 1067027.00 |
696 | 2014.04.14 15:35 | close | 347 | 0.01 | 101.946 | 0.000 | 0.000 | -38.00 | 1066989.00 |
697 | 2014.04.14 20:25 | buy | 349 | 0.01 | 101.741 | 0.000 | 0.000 | |
698 | 2014.04.15 16:55 | close | 349 | 0.01 | 101.937 | 0.000 | 0.000 | 196.00 | 1067185.00 |
699 | 2014.04.16 15:35 | buy | 350 | 0.01 | 102.225 | 0.000 | 0.000 | |
700 | 2014.04.17 20:10 | close | 350 | 0.01 | 102.428 | 0.000 | 0.000 | 203.00 | 1067388.00 |
701 | 2014.04.17 23:55 | buy | 351 | 0.01 | 102.418 | 0.000 | 0.000 | |
702 | 2014.04.21 04:10 | close | 351 | 0.01 | 102.660 | 0.000 | 0.000 | 242.00 | 1067630.00 |
703 | 2014.04.21 07:10 | buy | 352 | 0.01 | 102.577 | 0.000 | 0.000 | |
704 | 2014.04.28 15:45 | buy | 353 | 0.01 | 102.267 | 0.000 | 0.000 | |
705 | 2014.04.28 17:20 | close | 353 | 0.01 | 102.525 | 0.000 | 0.000 | 258.00 | 1067888.00 |
706 | 2014.04.28 17:20 | close | 352 | 0.01 | 102.541 | 0.000 | 0.000 | -36.00 | 1067852.00 |
707 | 2014.04.28 20:35 | buy | 354 | 0.01 | 102.354 | 0.000 | 0.000 | |
708 | 2014.04.29 10:05 | close | 354 | 0.01 | 102.600 | 0.000 | 0.000 | 246.00 | 1068098.00 |
709 | 2014.04.29 17:10 | buy | 355 | 0.01 | 102.625 | 0.000 | 0.000 | |
710 | 2014.05.02 15:35 | close | 355 | 0.01 | 102.879 | 0.000 | 0.000 | 254.00 | 1068352.00 |
711 | 2014.05.02 17:45 | buy | 356 | 0.01 | 102.335 | 0.000 | 0.000 | |
712 | 2014.05.07 18:20 | buy | 357 | 0.01 | 101.624 | 0.000 | 0.000 | |
713 | 2014.05.12 17:40 | close | 357 | 0.01 | 102.126 | 0.000 | 0.000 | 502.00 | 1068854.00 |
714 | 2014.05.12 17:40 | close | 356 | 0.01 | 102.135 | 0.000 | 0.000 | -200.00 | 1068654.00 |
715 | 2014.05.13 12:55 | buy | 358 | 0.01 | 102.238 | 0.000 | 0.000 | |
716 | 2014.05.20 03:20 | buy | 359 | 0.01 | 101.458 | 0.000 | 0.000 | |
717 | 2014.05.23 13:05 | close | 359 | 0.01 | 101.954 | 0.000 | 0.000 | 496.00 | 1069150.00 |
718 | 2014.05.23 13:05 | close | 358 | 0.01 | 101.951 | 0.000 | 0.000 | -287.00 | 1068863.00 |
719 | 2014.05.23 16:00 | buy | 360 | 0.01 | 101.845 | 0.000 | 0.000 | |
720 | 2014.05.27 17:30 | close | 360 | 0.01 | 102.054 | 0.000 | 0.000 | 209.00 | 1069072.00 |
721 | 2014.05.27 21:30 | buy | 361 | 0.01 | 102.037 | 0.000 | 0.000 | |
722 | 2014.06.02 16:25 | close | 361 | 0.01 | 102.273 | 0.000 | 0.000 | 236.00 | 1069308.00 |
723 | 2014.06.03 05:15 | buy | 362 | 0.01 | 102.382 | 0.000 | 0.000 | |
724 | 2014.06.04 03:45 | close | 362 | 0.01 | 102.613 | 0.000 | 0.000 | 231.00 | 1069539.00 |
725 | 2014.06.04 11:10 | buy | 363 | 0.01 | 102.612 | 0.000 | 0.000 | |
726 | 2014.06.13 10:45 | buy | 364 | 0.01 | 101.873 | 0.000 | 0.000 | |
727 | 2014.07.01 07:35 | buy | 365 | 0.01 | 101.407 | 0.000 | 0.000 | |
728 | 2014.07.03 15:35 | close | 365 | 0.01 | 102.185 | 0.000 | 0.000 | 778.00 | 1070317.00 |
729 | 2014.07.03 15:35 | close | 364 | 0.01 | 102.187 | 0.000 | 0.000 | 314.00 | 1070631.00 |
730 | 2014.07.03 15:35 | close | 363 | 0.01 | 102.189 | 0.000 | 0.000 | -423.00 | 1070208.00 |
731 | 2014.07.03 22:20 | buy | 366 | 0.01 | 102.190 | 0.000 | 0.000 | |
732 | 2014.07.14 22:40 | buy | 367 | 0.01 | 101.567 | 0.000 | 0.000 | |
733 | 2014.07.29 07:20 | close | 367 | 0.01 | 101.986 | 0.000 | 0.000 | 419.00 | 1070627.00 |
734 | 2014.07.29 07:20 | close | 366 | 0.01 | 101.987 | 0.000 | 0.000 | -203.00 | 1070424.00 |
735 | 2014.07.29 10:30 | buy | 368 | 0.01 | 101.953 | 0.000 | 0.000 | |
736 | 2014.07.29 19:15 | close | 368 | 0.01 | 102.145 | 0.000 | 0.000 | 192.00 | 1070616.00 |
737 | 2014.07.29 23:20 | buy | 369 | 0.01 | 102.091 | 0.000 | 0.000 | |
738 | 2014.07.30 15:35 | close | 369 | 0.01 | 102.485 | 0.000 | 0.000 | 394.00 | 1071010.00 |
739 | 2014.07.30 21:30 | buy | 370 | 0.01 | 102.791 | 0.000 | 0.000 | |
740 | 2014.08.01 15:25 | close | 370 | 0.01 | 102.993 | 0.000 | 0.000 | 202.00 | 1071212.00 |
741 | 2014.08.05 20:45 | buy | 371 | 0.01 | 102.643 | 0.000 | 0.000 | |
742 | 2014.08.07 14:50 | buy | 372 | 0.01 | 102.237 | 0.000 | 0.000 | |
743 | 2014.08.14 04:00 | close | 372 | 0.01 | 102.561 | 0.000 | 0.000 | 324.00 | 1071536.00 |
744 | 2014.08.14 04:00 | close | 371 | 0.01 | 102.565 | 0.000 | 0.000 | -78.00 | 1071458.00 |
745 | 2014.08.14 09:20 | buy | 373 | 0.01 | 102.557 | 0.000 | 0.000 | |
746 | 2014.08.19 16:55 | close | 373 | 0.01 | 102.766 | 0.000 | 0.000 | 209.00 | 1071667.00 |
747 | 2014.08.20 15:30 | buy | 374 | 0.01 | 103.249 | 0.000 | 0.000 | |
748 | 2014.08.20 21:05 | close | 374 | 0.01 | 103.574 | 0.000 | 0.000 | 325.00 | 1071992.00 |
749 | 2014.08.21 02:15 | buy | 375 | 0.01 | 103.682 | 0.000 | 0.000 | |
750 | 2014.08.21 04:30 | close | 375 | 0.01 | 103.905 | 0.000 | 0.000 | 223.00 | 1072215.00 |
751 | 2014.08.21 09:10 | buy | 376 | 0.01 | 103.830 | 0.000 | 0.000 | |
752 | 2014.08.22 17:45 | close | 376 | 0.01 | 104.163 | 0.000 | 0.000 | 333.00 | 1072548.00 |
753 | 2014.08.22 21:40 | buy | 377 | 0.01 | 103.877 | 0.000 | 0.000 | |
754 | 2014.08.25 00:00 | close | 377 | 0.01 | 104.269 | 0.000 | 0.000 | 392.00 | 1072940.00 |
755 | 2014.08.25 04:35 | buy | 378 | 0.01 | 104.135 | 0.000 | 0.000 | |
756 | 2014.09.01 23:50 | close | 378 | 0.01 | 104.330 | 0.000 | 0.000 | 195.00 | 1073135.00 |
757 | 2014.09.02 11:30 | buy | 379 | 0.01 | 104.794 | 0.000 | 0.000 | |
758 | 2014.09.02 15:25 | close | 379 | 0.01 | 105.004 | 0.000 | 0.000 | 210.00 | 1073345.00 |
759 | 2014.09.02 23:25 | buy | 380 | 0.01 | 105.095 | 0.000 | 0.000 | |
760 | 2014.09.03 06:55 | close | 380 | 0.01 | 105.304 | 0.000 | 0.000 | 209.00 | 1073554.00 |
761 | 2014.09.03 08:05 | buy | 381 | 0.01 | 105.100 | 0.000 | 0.000 | |
762 | 2014.09.04 19:20 | close | 381 | 0.01 | 105.321 | 0.000 | 0.000 | 221.00 | 1073775.00 |
763 | 2014.09.04 22:20 | buy | 382 | 0.01 | 105.123 | 0.000 | 0.000 | |
764 | 2014.09.05 01:10 | close | 382 | 0.01 | 105.349 | 0.000 | 0.000 | 226.00 | 1074001.00 |
765 | 2014.09.09 13:30 | buy | 383 | 0.01 | 106.194 | 0.000 | 0.000 | |
766 | 2014.09.09 19:05 | close | 383 | 0.01 | 106.393 | 0.000 | 0.000 | 199.00 | 1074200.00 |
767 | 2014.09.09 22:25 | buy | 384 | 0.01 | 106.196 | 0.000 | 0.000 | |
768 | 2014.09.10 07:35 | close | 384 | 0.01 | 106.411 | 0.000 | 0.000 | 215.00 | 1074415.00 |
769 | 2014.09.11 03:05 | buy | 385 | 0.01 | 106.790 | 0.000 | 0.000 | |
770 | 2014.09.11 08:45 | close | 385 | 0.01 | 107.011 | 0.000 | 0.000 | 221.00 | 1074636.00 |
771 | 2014.09.11 15:45 | buy | 386 | 0.01 | 106.877 | 0.000 | 0.000 | |
772 | 2014.09.11 22:20 | close | 386 | 0.01 | 107.080 | 0.000 | 0.000 | 203.00 | 1074839.00 |
773 | 2014.09.12 09:25 | buy | 387 | 0.01 | 107.198 | 0.000 | 0.000 | |
774 | 2014.09.17 17:55 | close | 387 | 0.01 | 107.439 | 0.000 | 0.000 | 241.00 | 1075080.00 |
775 | 2014.09.18 10:55 | buy | 388 | 0.01 | 108.566 | 0.000 | 0.000 | |
776 | 2014.09.18 15:00 | close | 388 | 0.01 | 108.767 | 0.000 | 0.000 | 201.00 | 1075281.00 |
777 | 2014.09.18 17:40 | buy | 389 | 0.01 | 108.623 | 0.000 | 0.000 | |
778 | 2014.09.19 03:05 | close | 389 | 0.01 | 108.853 | 0.000 | 0.000 | 230.00 | 1075511.00 |
779 | 2014.09.19 08:25 | buy | 390 | 0.01 | 109.087 | 0.000 | 0.000 | |
780 | 2014.09.24 01:20 | buy | 391 | 0.01 | 108.831 | 0.000 | 0.000 | |
781 | 2014.09.24 22:45 | close | 391 | 0.01 | 109.101 | 0.000 | 0.000 | 270.00 | 1075781.00 |
782 | 2014.09.24 22:45 | close | 390 | 0.01 | 109.087 | 0.000 | 0.000 | 0.00 | 1075781.00 |
783 | 2014.09.26 10:30 | buy | 392 | 0.01 | 108.866 | 0.000 | 0.000 | |
784 | 2014.09.26 11:25 | close | 392 | 0.01 | 109.082 | 0.000 | 0.000 | 216.00 | 1075997.00 |
785 | 2014.09.26 23:10 | buy | 393 | 0.01 | 109.266 | 0.000 | 0.000 | |
786 | 2014.09.29 01:55 | close | 393 | 0.01 | 109.496 | 0.000 | 0.000 | 230.00 | 1076227.00 |
787 | 2014.09.29 13:40 | buy | 394 | 0.01 | 109.496 | 0.000 | 0.000 | |
788 | 2014.09.30 13:55 | close | 394 | 0.01 | 109.722 | 0.000 | 0.000 | 226.00 | 1076453.00 |
789 | 2014.09.30 16:45 | buy | 395 | 0.01 | 109.585 | 0.000 | 0.000 | |
790 | 2014.10.01 04:05 | close | 395 | 0.01 | 109.801 | 0.000 | 0.000 | 216.00 | 1076669.00 |
791 | 2014.10.01 08:25 | buy | 396 | 0.01 | 109.846 | 0.000 | 0.000 | |
792 | 2014.10.03 10:25 | buy | 397 | 0.01 | 108.772 | 0.000 | 0.000 | |
793 | 2014.10.03 15:35 | close | 397 | 0.01 | 109.426 | 0.000 | 0.000 | 654.00 | 1077323.00 |
794 | 2014.10.03 15:35 | close | 396 | 0.01 | 109.420 | 0.000 | 0.000 | -426.00 | 1076897.00 |
795 | 2014.10.06 03:15 | buy | 398 | 0.01 | 109.681 | 0.000 | 0.000 | |
796 | 2014.10.08 09:55 | buy | 399 | 0.01 | 108.239 | 0.000 | 0.000 | |
797 | 2014.10.15 04:50 | buy | 400 | 0.01 | 107.103 | 0.000 | 0.000 | |
798 | 2014.10.17 04:05 | buy | 401 | 0.01 | 106.281 | 0.000 | 0.000 | |
799 | 2014.10.23 16:05 | close | 401 | 0.01 | 107.875 | 0.000 | 0.000 | 1594.00 | 1078491.00 |
800 | 2014.10.23 16:05 | close | 400 | 0.01 | 107.880 | 0.000 | 0.000 | 777.00 | 1079268.00 |
801 | 2014.10.23 16:05 | close | 399 | 0.01 | 107.890 | 0.000 | 0.000 | -349.00 | 1078919.00 |
802 | 2014.10.23 16:05 | close | 398 | 0.01 | 107.888 | 0.000 | 0.000 | -1793.00 | 1077126.00 |
803 | 2014.10.23 22:05 | buy | 402 | 0.01 | 108.120 | 0.000 | 0.000 | |
804 | 2014.10.26 23:00 | close | 402 | 0.01 | 108.337 | 0.000 | 0.000 | 217.00 | 1077343.00 |
805 | 2014.10.27 02:10 | buy | 403 | 0.01 | 108.082 | 0.000 | 0.000 | |
806 | 2014.10.28 14:35 | buy | 404 | 0.01 | 107.853 | 0.000 | 0.000 | |
807 | 2014.10.28 16:05 | close | 404 | 0.01 | 108.110 | 0.000 | 0.000 | 257.00 | 1077600.00 |
808 | 2014.10.28 16:05 | close | 403 | 0.01 | 108.114 | 0.000 | 0.000 | 32.00 | 1077632.00 |
809 | 2014.10.30 01:20 | buy | 405 | 0.01 | 108.769 | 0.000 | 0.000 | |
810 | 2014.10.30 02:30 | close | 405 | 0.01 | 109.011 | 0.000 | 0.000 | 242.00 | 1077874.00 |
811 | 2014.10.30 11:20 | buy | 406 | 0.01 | 109.060 | 0.000 | 0.000 | |
812 | 2014.10.30 19:30 | close | 406 | 0.01 | 109.267 | 0.000 | 0.000 | 207.00 | 1078081.00 |
813 | 2014.11.03 08:15 | buy | 407 | 0.01 | 112.706 | 0.000 | 0.000 | |
814 | 2014.11.03 12:05 | close | 407 | 0.01 | 112.899 | 0.000 | 0.000 | 193.00 | 1078274.00 |
815 | 2014.11.03 21:10 | buy | 408 | 0.01 | 113.787 | 0.000 | 0.000 | |
816 | 2014.11.03 23:55 | close | 408 | 0.01 | 114.041 | 0.000 | 0.000 | 254.00 | 1078528.00 |
817 | 2014.11.04 01:55 | buy | 409 | 0.01 | 113.674 | 0.000 | 0.000 | |
818 | 2014.11.05 06:20 | close | 409 | 0.01 | 113.925 | 0.000 | 0.000 | 251.00 | 1078779.00 |
819 | 2014.11.05 17:35 | buy | 410 | 0.01 | 114.487 | 0.000 | 0.000 | |
820 | 2014.11.05 20:15 | close | 410 | 0.01 | 114.696 | 0.000 | 0.000 | 209.00 | 1078988.00 |
821 | 2014.11.05 23:55 | buy | 411 | 0.01 | 114.667 | 0.000 | 0.000 | |
822 | 2014.11.06 03:35 | close | 411 | 0.01 | 114.883 | 0.000 | 0.000 | 216.00 | 1079204.00 |
823 | 2014.11.06 06:55 | buy | 412 | 0.01 | 114.436 | 0.000 | 0.000 | |
824 | 2014.11.06 10:35 | close | 412 | 0.01 | 114.641 | 0.000 | 0.000 | 205.00 | 1079409.00 |
825 | 2014.11.07 02:55 | buy | 413 | 0.01 | 115.109 | 0.000 | 0.000 | |
826 | 2014.11.07 03:45 | close | 413 | 0.01 | 115.330 | 0.000 | 0.000 | 221.00 | 1079630.00 |
827 | 2014.11.07 09:35 | buy | 414 | 0.01 | 115.224 | 0.000 | 0.000 | |
828 | 2014.11.11 01:45 | buy | 415 | 0.01 | 114.790 | 0.000 | 0.000 | |
829 | 2014.11.11 06:35 | close | 415 | 0.01 | 115.151 | 0.000 | 0.000 | 361.00 | 1079991.00 |
830 | 2014.11.11 06:35 | close | 414 | 0.01 | 115.135 | 0.000 | 0.000 | -89.00 | 1079902.00 |
831 | 2014.11.11 15:20 | buy | 416 | 0.01 | 115.789 | 0.000 | 0.000 | |
832 | 2014.11.11 20:35 | buy | 417 | 0.01 | 115.555 | 0.000 | 0.000 | |
833 | 2014.11.11 21:05 | buy | 418 | 0.01 | 115.189 | 0.000 | 0.000 | |
834 | 2014.11.11 23:45 | close | 418 | 0.01 | 115.700 | 0.000 | 0.000 | 511.00 | 1080413.00 |
835 | 2014.11.11 23:45 | close | 417 | 0.01 | 115.704 | 0.000 | 0.000 | 149.00 | 1080562.00 |
836 | 2014.11.11 23:45 | close | 416 | 0.01 | 115.695 | 0.000 | 0.000 | -94.00 | 1080468.00 |
837 | 2014.11.12 03:50 | buy | 419 | 0.01 | 115.627 | 0.000 | 0.000 | |
838 | 2014.11.13 05:50 | close | 419 | 0.01 | 115.848 | 0.000 | 0.000 | 221.00 | 1080689.00 |
839 | 2014.11.13 10:10 | buy | 420 | 0.01 | 115.619 | 0.000 | 0.000 | |
840 | 2014.11.13 23:50 | close | 420 | 0.01 | 115.830 | 0.000 | 0.000 | 211.00 | 1080900.00 |
841 | 2014.11.14 19:15 | buy | 421 | 0.01 | 116.260 | 0.000 | 0.000 | |
842 | 2014.11.17 00:05 | close | 421 | 0.01 | 116.469 | 0.000 | 0.000 | 209.00 | 1081109.00 |
843 | 2014.11.18 04:05 | buy | 422 | 0.01 | 116.482 | 0.000 | 0.000 | |
844 | 2014.11.18 08:30 | close | 422 | 0.01 | 116.688 | 0.000 | 0.000 | 206.00 | 1081315.00 |
845 | 2014.11.18 12:30 | buy | 423 | 0.01 | 116.543 | 0.000 | 0.000 | |
846 | 2014.11.18 18:25 | close | 423 | 0.01 | 116.744 | 0.000 | 0.000 | 201.00 | 1081516.00 |
847 | 2014.11.19 15:40 | buy | 424 | 0.01 | 117.515 | 0.000 | 0.000 | |
848 | 2014.11.19 17:15 | close | 424 | 0.01 | 117.747 | 0.000 | 0.000 | 232.00 | 1081748.00 |
849 | 2014.11.19 21:15 | buy | 425 | 0.01 | 117.666 | 0.000 | 0.000 | |
850 | 2014.11.19 21:30 | close | 425 | 0.01 | 117.881 | 0.000 | 0.000 | 215.00 | 1081963.00 |
851 | 2014.11.20 10:20 | buy | 426 | 0.01 | 118.385 | 0.000 | 0.000 | |
852 | 2014.11.20 10:45 | close | 426 | 0.01 | 118.593 | 0.000 | 0.000 | 208.00 | 1082171.00 |
853 | 2014.11.20 12:10 | buy | 427 | 0.01 | 118.377 | 0.000 | 0.000 | |
854 | 2014.11.27 22:15 | buy | 428 | 0.01 | 117.738 | 0.000 | 0.000 | |
855 | 2014.11.28 02:55 | close | 428 | 0.01 | 118.191 | 0.000 | 0.000 | 453.00 | 1082624.00 |
856 | 2014.11.28 02:55 | close | 427 | 0.01 | 118.177 | 0.000 | 0.000 | -200.00 | 1082424.00 |
857 | 2014.11.28 08:20 | buy | 429 | 0.01 | 118.150 | 0.000 | 0.000 | |
858 | 2014.11.28 15:45 | close | 429 | 0.01 | 118.352 | 0.000 | 0.000 | 202.00 | 1082626.00 |
859 | 2014.11.28 23:35 | buy | 430 | 0.01 | 118.649 | 0.000 | 0.000 | |
860 | 2014.12.01 00:25 | close | 430 | 0.01 | 118.860 | 0.000 | 0.000 | 211.00 | 1082837.00 |
861 | 2014.12.01 07:15 | buy | 431 | 0.01 | 118.834 | 0.000 | 0.000 | |
862 | 2014.12.01 10:35 | close | 431 | 0.01 | 119.114 | 0.000 | 0.000 | 280.00 | 1083117.00 |
863 | 2014.12.03 01:50 | buy | 432 | 0.01 | 119.168 | 0.000 | 0.000 | |
864 | 2014.12.03 03:05 | close | 432 | 0.01 | 119.374 | 0.000 | 0.000 | 206.00 | 1083323.00 |
865 | 2014.12.03 06:20 | buy | 433 | 0.01 | 119.178 | 0.000 | 0.000 | |
866 | 2014.12.03 11:50 | close | 433 | 0.01 | 119.387 | 0.000 | 0.000 | 209.00 | 1083532.00 |
867 | 2014.12.03 15:20 | buy | 434 | 0.01 | 119.317 | 0.000 | 0.000 | |
868 | 2014.12.03 16:30 | close | 434 | 0.01 | 119.554 | 0.000 | 0.000 | 237.00 | 1083769.00 |
869 | 2014.12.03 23:55 | buy | 435 | 0.01 | 119.798 | 0.000 | 0.000 | |
870 | 2014.12.04 16:20 | close | 435 | 0.01 | 120.058 | 0.000 | 0.000 | 260.00 | 1084029.00 |
871 | 2014.12.05 21:40 | buy | 436 | 0.01 | 121.349 | 0.000 | 0.000 | |
872 | 2014.12.08 00:00 | close | 436 | 0.01 | 121.596 | 0.000 | 0.000 | 247.00 | 1084276.00 |
873 | 2014.12.08 03:15 | buy | 437 | 0.01 | 121.386 | 0.000 | 0.000 | |
874 | 2014.12.08 05:00 | close | 437 | 0.01 | 121.609 | 0.000 | 0.000 | 223.00 | 1084499.00 |
875 | 2014.12.08 08:05 | buy | 438 | 0.01 | 121.448 | 0.000 | 0.000 | |
876 | 2014.12.11 21:40 | buy | 439 | 0.01 | 119.252 | 0.000 | 0.000 | |
877 | 2014.12.11 23:30 | buy | 440 | 0.01 | 118.951 | 0.000 | 0.000 | |
878 | 2014.12.15 07:50 | buy | 441 | 0.01 | 118.567 | 0.000 | 0.000 | |
879 | 2014.12.16 22:45 | buy | 442 | 0.01 | 117.032 | 0.000 | 0.000 | |
880 | 2014.12.18 15:55 | close | 442 | 0.01 | 119.155 | 0.000 | 0.000 | 2123.00 | 1086622.00 |
881 | 2014.12.18 15:55 | close | 441 | 0.01 | 119.146 | 0.000 | 0.000 | 579.00 | 1087201.00 |
882 | 2014.12.18 15:55 | close | 440 | 0.01 | 119.159 | 0.000 | 0.000 | 208.00 | 1087409.00 |
883 | 2014.12.18 15:55 | close | 439 | 0.01 | 119.146 | 0.000 | 0.000 | -106.00 | 1087303.00 |
884 | 2014.12.18 15:55 | close | 438 | 0.01 | 119.149 | 0.000 | 0.000 | -2299.00 | 1085004.00 |
885 | 2014.12.19 14:05 | buy | 443 | 0.01 | 119.304 | 0.000 | 0.000 | |
886 | 2014.12.19 18:05 | close | 443 | 0.01 | 119.565 | 0.000 | 0.000 | 261.00 | 1085265.00 |
887 | 2014.12.19 23:20 | buy | 444 | 0.01 | 119.496 | 0.000 | 0.000 | |
888 | 2014.12.22 10:05 | close | 444 | 0.01 | 119.758 | 0.000 | 0.000 | 262.00 | 1085527.00 |
889 | 2014.12.22 14:00 | buy | 445 | 0.01 | 119.740 | 0.000 | 0.000 | |
890 | 2014.12.22 15:15 | close | 445 | 0.01 | 119.959 | 0.000 | 0.000 | 219.00 | 1085746.00 |
891 | 2014.12.22 18:50 | buy | 446 | 0.01 | 119.857 | 0.000 | 0.000 | |
892 | 2014.12.22 23:00 | close | 446 | 0.01 | 120.054 | 0.000 | 0.000 | 197.00 | 1085943.00 |
893 | 2014.12.23 09:20 | buy | 447 | 0.01 | 120.106 | 0.000 | 0.000 | |
894 | 2014.12.23 15:35 | close | 447 | 0.01 | 120.409 | 0.000 | 0.000 | 303.00 | 1086246.00 |
895 | 2014.12.23 23:55 | buy | 448 | 0.01 | 120.686 | 0.000 | 0.000 | |
896 | 2014.12.24 04:05 | buy | 449 | 0.01 | 120.437 | 0.000 | 0.000 | |
897 | 2014.12.29 16:55 | close | 449 | 0.01 | 120.671 | 0.000 | 0.000 | 234.00 | 1086480.00 |
898 | 2014.12.29 16:55 | close | 448 | 0.01 | 120.672 | 0.000 | 0.000 | -14.00 | 1086466.00 |
899 | 2014.12.29 23:55 | buy | 450 | 0.01 | 120.615 | 0.000 | 0.000 | |
900 | 2014.12.31 10:55 | buy | 451 | 0.01 | 119.594 | 0.000 | 0.000 | |
901 | 2015.01.02 03:25 | close | 451 | 0.01 | 120.248 | 0.000 | 0.000 | 654.00 | 1087120.00 |
902 | 2015.01.02 03:25 | close | 450 | 0.01 | 120.244 | 0.000 | 0.000 | -371.00 | 1086749.00 |
903 | 2015.01.02 11:00 | buy | 452 | 0.01 | 120.369 | 0.000 | 0.000 | |
904 | 2015.01.02 14:20 | close | 452 | 0.01 | 120.576 | 0.000 | 0.000 | 207.00 | 1086956.00 |
905 | 2015.01.02 17:10 | buy | 453 | 0.01 | 120.413 | 0.000 | 0.000 | |
906 | 2015.01.07 07:45 | buy | 454 | 0.01 | 118.888 | 0.000 | 0.000 | |
907 | 2015.01.08 05:05 | close | 454 | 0.01 | 119.771 | 0.000 | 0.000 | 883.00 | 1087839.00 |
908 | 2015.01.08 05:05 | close | 453 | 0.01 | 119.774 | 0.000 | 0.000 | -639.00 | 1087200.00 |
909 | 2015.01.08 11:35 | buy | 455 | 0.01 | 119.695 | 0.000 | 0.000 | |
910 | 2015.01.12 15:25 | buy | 456 | 0.01 | 119.000 | 0.000 | 0.000 | |
911 | 2015.01.12 17:30 | buy | 457 | 0.01 | 118.412 | 0.000 | 0.000 | |
912 | 2015.01.15 11:00 | buy | 458 | 0.01 | 117.588 | 0.000 | 0.000 | |
913 | 2015.01.15 11:35 | buy | 459 | 0.01 | 117.231 | 0.000 | 0.000 | |
914 | 2015.01.15 12:40 | buy | 460 | 0.01 | 116.870 | 0.000 | 0.000 | |
915 | 2015.01.20 03:35 | close | 460 | 0.01 | 118.222 | 0.000 | 0.000 | 1352.00 | 1088552.00 |
916 | 2015.01.20 03:35 | close | 459 | 0.01 | 118.222 | 0.000 | 0.000 | 991.00 | 1089543.00 |
917 | 2015.01.20 03:35 | close | 458 | 0.01 | 118.225 | 0.000 | 0.000 | 637.00 | 1090180.00 |
918 | 2015.01.20 03:35 | close | 457 | 0.01 | 118.229 | 0.000 | 0.000 | -183.00 | 1089997.00 |
919 | 2015.01.20 03:35 | close | 456 | 0.01 | 118.227 | 0.000 | 0.000 | -773.00 | 1089224.00 |
920 | 2015.01.20 03:35 | close | 455 | 0.01 | 118.237 | 0.000 | 0.000 | -1458.00 | 1087766.00 |
921 | 2015.01.20 10:50 | buy | 461 | 0.01 | 118.133 | 0.000 | 0.000 | |
922 | 2015.01.20 12:10 | close | 461 | 0.01 | 118.365 | 0.000 | 0.000 | 232.00 | 1087998.00 |
923 | 2015.01.20 16:50 | buy | 462 | 0.01 | 118.378 | 0.000 | 0.000 | |
924 | 2015.01.20 19:30 | close | 462 | 0.01 | 118.572 | 0.000 | 0.000 | 194.00 | 1088192.00 |
925 | 2015.01.21 01:00 | buy | 463 | 0.01 | 118.692 | 0.000 | 0.000 | |
926 | 2015.01.22 09:10 | buy | 464 | 0.01 | 118.107 | 0.000 | 0.000 | |
927 | 2015.01.22 11:45 | buy | 465 | 0.01 | 117.724 | 0.000 | 0.000 | |
928 | 2015.01.22 20:05 | close | 465 | 0.01 | 118.245 | 0.000 | 0.000 | 521.00 | 1088713.00 |
929 | 2015.01.22 20:05 | close | 464 | 0.01 | 118.239 | 0.000 | 0.000 | 132.00 | 1088845.00 |
930 | 2015.01.22 20:05 | close | 463 | 0.01 | 118.239 | 0.000 | 0.000 | -453.00 | 1088392.00 |
931 | 2015.01.23 02:45 | buy | 466 | 0.01 | 118.419 | 0.000 | 0.000 | |
932 | 2015.01.23 07:10 | close | 466 | 0.01 | 118.664 | 0.000 | 0.000 | 245.00 | 1088637.00 |
933 | 2015.01.23 08:55 | buy | 467 | 0.01 | 118.281 | 0.000 | 0.000 | |
934 | 2015.01.23 12:10 | close | 467 | 0.01 | 118.551 | 0.000 | 0.000 | 270.00 | 1088907.00 |
935 | 2015.01.27 01:15 | buy | 468 | 0.01 | 118.430 | 0.000 | 0.000 | |
936 | 2015.01.27 02:45 | close | 468 | 0.01 | 118.635 | 0.000 | 0.000 | 205.00 | 1089112.00 |
937 | 2015.01.27 04:00 | buy | 469 | 0.01 | 118.393 | 0.000 | 0.000 | |
938 | 2015.01.28 08:05 | buy | 470 | 0.01 | 117.976 | 0.000 | 0.000 | |
939 | 2015.01.29 18:50 | close | 470 | 0.01 | 118.356 | 0.000 | 0.000 | 380.00 | 1089492.00 |
940 | 2015.01.29 18:50 | close | 469 | 0.01 | 118.351 | 0.000 | 0.000 | -42.00 | 1089450.00 |
941 | 2015.01.29 23:00 | buy | 471 | 0.01 | 118.312 | 0.000 | 0.000 | |
942 | 2015.02.02 08:40 | buy | 472 | 0.01 | 117.595 | 0.000 | 0.000 | |
943 | 2015.02.06 15:35 | close | 472 | 0.01 | 118.256 | 0.000 | 0.000 | 661.00 | 1090111.00 |
944 | 2015.02.06 15:35 | close | 471 | 0.01 | 118.253 | 0.000 | 0.000 | -59.00 | 1090052.00 |
945 | 2015.02.06 22:15 | buy | 473 | 0.01 | 118.997 | 0.000 | 0.000 | |
946 | 2015.02.09 04:50 | buy | 474 | 0.01 | 118.746 | 0.000 | 0.000 | |
947 | 2015.02.09 09:20 | close | 474 | 0.01 | 118.973 | 0.000 | 0.000 | 227.00 | 1090279.00 |
948 | 2015.02.09 09:20 | close | 473 | 0.01 | 118.985 | 0.000 | 0.000 | -12.00 | 1090267.00 |
949 | 2015.02.10 21:05 | buy | 475 | 0.01 | 119.251 | 0.000 | 0.000 | |
950 | 2015.02.10 23:50 | close | 475 | 0.01 | 119.485 | 0.000 | 0.000 | 234.00 | 1090501.00 |
951 | 2015.02.11 01:40 | buy | 476 | 0.01 | 119.381 | 0.000 | 0.000 | |
952 | 2015.02.11 05:40 | close | 476 | 0.01 | 119.590 | 0.000 | 0.000 | 209.00 | 1090710.00 |
953 | 2015.02.11 20:35 | buy | 477 | 0.01 | 120.171 | 0.000 | 0.000 | |
954 | 2015.02.11 22:30 | close | 477 | 0.01 | 120.384 | 0.000 | 0.000 | 213.00 | 1090923.00 |
955 | 2015.02.12 01:35 | buy | 478 | 0.01 | 120.191 | 0.000 | 0.000 | |
956 | 2015.02.17 15:35 | buy | 479 | 0.01 | 118.731 | 0.000 | 0.000 | |
957 | 2015.02.24 11:30 | close | 479 | 0.01 | 119.569 | 0.000 | 0.000 | 838.00 | 1091761.00 |
958 | 2015.02.24 11:30 | close | 478 | 0.01 | 119.569 | 0.000 | 0.000 | -622.00 | 1091139.00 |
959 | 2015.02.24 17:20 | buy | 480 | 0.01 | 119.324 | 0.000 | 0.000 | |
960 | 2015.02.24 18:45 | buy | 481 | 0.01 | 119.076 | 0.000 | 0.000 | |
961 | 2015.02.26 17:55 | close | 481 | 0.01 | 119.335 | 0.000 | 0.000 | 259.00 | 1091398.00 |
962 | 2015.02.26 17:55 | close | 480 | 0.01 | 119.334 | 0.000 | 0.000 | 10.00 | 1091408.00 |
963 | 2015.02.26 23:55 | buy | 482 | 0.01 | 119.395 | 0.000 | 0.000 | |
964 | 2015.02.27 18:25 | close | 482 | 0.01 | 119.598 | 0.000 | 0.000 | 203.00 | 1091611.00 |
965 | 2015.02.27 22:35 | buy | 483 | 0.01 | 119.643 | 0.000 | 0.000 | |
966 | 2015.03.02 02:10 | close | 483 | 0.01 | 119.881 | 0.000 | 0.000 | 238.00 | 1091849.00 |
967 | 2015.03.02 07:40 | buy | 484 | 0.01 | 119.798 | 0.000 | 0.000 | |
968 | 2015.03.02 17:25 | close | 484 | 0.01 | 120.044 | 0.000 | 0.000 | 246.00 | 1092095.00 |
969 | 2015.03.03 02:40 | buy | 485 | 0.01 | 120.118 | 0.000 | 0.000 | |
970 | 2015.03.05 15:20 | close | 485 | 0.01 | 120.337 | 0.000 | 0.000 | 219.00 | 1092314.00 |
971 | 2015.03.05 16:15 | buy | 486 | 0.01 | 120.086 | 0.000 | 0.000 | |
972 | 2015.03.06 15:35 | close | 486 | 0.01 | 120.596 | 0.000 | 0.000 | 510.00 | 1092824.00 |
973 | 2015.03.06 20:35 | buy | 487 | 0.01 | 120.827 | 0.000 | 0.000 | |
974 | 2015.03.09 05:30 | close | 487 | 0.01 | 121.049 | 0.000 | 0.000 | 222.00 | 1093046.00 |
975 | 2015.03.09 09:10 | buy | 488 | 0.01 | 120.930 | 0.000 | 0.000 | |
976 | 2015.03.09 17:35 | close | 488 | 0.01 | 121.132 | 0.000 | 0.000 | 202.00 | 1093248.00 |
977 | 2015.03.09 22:00 | buy | 489 | 0.01 | 121.151 | 0.000 | 0.000 | |
978 | 2015.03.10 01:10 | close | 489 | 0.01 | 121.375 | 0.000 | 0.000 | 224.00 | 1093472.00 |
979 | 2015.03.10 12:30 | buy | 490 | 0.01 | 121.627 | 0.000 | 0.000 | |
980 | 2015.03.10 14:15 | buy | 491 | 0.01 | 121.375 | 0.000 | 0.000 | |
981 | 2015.03.12 02:15 | close | 491 | 0.01 | 121.597 | 0.000 | 0.000 | 222.00 | 1093694.00 |
982 | 2015.03.12 02:15 | close | 490 | 0.01 | 121.599 | 0.000 | 0.000 | -28.00 | 1093666.00 |
983 | 2015.03.12 06:35 | buy | 492 | 0.01 | 121.521 | 0.000 | 0.000 | |
984 | 2015.03.19 22:25 | buy | 493 | 0.01 | 120.888 | 0.000 | 0.000 | |
985 | 2015.03.27 01:45 | buy | 494 | 0.01 | 119.149 | 0.000 | 0.000 | |
986 | 2015.04.09 21:05 | close | 494 | 0.01 | 120.604 | 0.000 | 0.000 | 1455.00 | 1095121.00 |
987 | 2015.04.09 21:05 | close | 493 | 0.01 | 120.605 | 0.000 | 0.000 | -283.00 | 1094838.00 |
988 | 2015.04.09 21:05 | close | 492 | 0.01 | 120.616 | 0.000 | 0.000 | -905.00 | 1093933.00 |
989 | 2015.04.10 03:25 | buy | 495 | 0.01 | 120.547 | 0.000 | 0.000 | |
990 | 2015.04.13 12:00 | close | 495 | 0.01 | 120.779 | 0.000 | 0.000 | 232.00 | 1094165.00 |
991 | 2015.04.13 14:50 | buy | 496 | 0.01 | 120.615 | 0.000 | 0.000 | |
992 | 2015.04.13 16:45 | buy | 497 | 0.01 | 120.077 | 0.000 | 0.000 | |
993 | 2015.04.15 09:30 | buy | 498 | 0.01 | 119.583 | 0.000 | 0.000 | |
994 | 2015.04.16 12:15 | buy | 499 | 0.01 | 119.234 | 0.000 | 0.000 | |
995 | 2015.04.22 18:05 | close | 499 | 0.01 | 119.925 | 0.000 | 0.000 | 691.00 | 1094856.00 |
996 | 2015.04.22 18:05 | close | 498 | 0.01 | 119.940 | 0.000 | 0.000 | 357.00 | 1095213.00 |
997 | 2015.04.22 18:05 | close | 497 | 0.01 | 119.924 | 0.000 | 0.000 | -153.00 | 1095060.00 |
998 | 2015.04.22 18:05 | close | 496 | 0.01 | 119.924 | 0.000 | 0.000 | -691.00 | 1094369.00 |
999 | 2015.04.23 06:35 | buy | 500 | 0.01 | 119.931 | 0.000 | 0.000 | |
1000 | 2015.04.27 17:25 | buy | 501 | 0.01 | 119.257 | 0.000 | 0.000 | |
1001 | 2015.04.29 15:35 | buy | 502 | 0.01 | 118.995 | 0.000 | 0.000 | |
1002 | 2015.04.30 16:10 | close | 502 | 0.01 | 119.527 | 0.000 | 0.000 | 532.00 | 1094901.00 |
1003 | 2015.04.30 16:10 | close | 501 | 0.01 | 119.510 | 0.000 | 0.000 | 253.00 | 1095154.00 |
1004 | 2015.04.30 16:10 | close | 500 | 0.01 | 119.524 | 0.000 | 0.000 | -407.00 | 1094747.00 |
1005 | 2015.04.30 21:50 | buy | 503 | 0.01 | 119.520 | 0.000 | 0.000 | |
1006 | 2015.05.01 05:15 | close | 503 | 0.01 | 119.730 | 0.000 | 0.000 | 210.00 | 1094957.00 |
1007 | 2015.05.01 15:00 | buy | 504 | 0.01 | 119.761 | 0.000 | 0.000 | |
1008 | 2015.05.01 16:40 | close | 504 | 0.01 | 119.959 | 0.000 | 0.000 | 198.00 | 1095155.00 |
1009 | 2015.05.01 22:20 | buy | 505 | 0.01 | 120.191 | 0.000 | 0.000 | |
1010 | 2015.05.05 13:30 | close | 505 | 0.01 | 120.383 | 0.000 | 0.000 | 192.00 | 1095347.00 |
1011 | 2015.05.05 15:40 | buy | 506 | 0.01 | 120.234 | 0.000 | 0.000 | |
1012 | 2015.05.07 23:35 | buy | 507 | 0.01 | 119.758 | 0.000 | 0.000 | |
1013 | 2015.05.08 14:30 | close | 507 | 0.01 | 120.117 | 0.000 | 0.000 | 359.00 | 1095706.00 |
1014 | 2015.05.08 14:30 | close | 506 | 0.01 | 120.119 | 0.000 | 0.000 | -115.00 | 1095591.00 |
1015 | 2015.05.08 15:30 | buy | 508 | 0.01 | 120.065 | 0.000 | 0.000 | |
1016 | 2015.05.12 08:35 | close | 508 | 0.01 | 120.265 | 0.000 | 0.000 | 200.00 | 1095791.00 |
1017 | 2015.05.12 09:50 | buy | 509 | 0.01 | 120.106 | 0.000 | 0.000 | |
1018 | 2015.05.15 16:20 | buy | 510 | 0.01 | 119.686 | 0.000 | 0.000 | |
1019 | 2015.05.18 22:00 | close | 510 | 0.01 | 120.003 | 0.000 | 0.000 | 317.00 | 1096108.00 |
1020 | 2015.05.18 22:00 | close | 509 | 0.01 | 120.015 | 0.000 | 0.000 | -91.00 | 1096017.00 |
1021 | 2015.05.19 02:05 | buy | 511 | 0.01 | 119.967 | 0.000 | 0.000 | |
1022 | 2015.05.19 15:05 | close | 511 | 0.01 | 120.174 | 0.000 | 0.000 | 207.00 | 1096224.00 |
1023 | 2015.05.20 02:45 | buy | 512 | 0.01 | 120.649 | 0.000 | 0.000 | |
1024 | 2015.05.20 03:45 | close | 512 | 0.01 | 120.903 | 0.000 | 0.000 | 254.00 | 1096478.00 |
1025 | 2015.05.20 21:15 | buy | 513 | 0.01 | 121.101 | 0.000 | 0.000 | |
1026 | 2015.05.20 23:25 | close | 513 | 0.01 | 121.310 | 0.000 | 0.000 | 209.00 | 1096687.00 |
1027 | 2015.05.21 03:00 | buy | 514 | 0.01 | 121.214 | 0.000 | 0.000 | |
1028 | 2015.05.22 15:40 | close | 514 | 0.01 | 121.513 | 0.000 | 0.000 | 299.00 | 1096986.00 |
1029 | 2015.05.25 07:05 | buy | 515 | 0.01 | 121.645 | 0.000 | 0.000 | |
1030 | 2015.05.26 08:00 | close | 515 | 0.01 | 121.857 | 0.000 | 0.000 | 212.00 | 1097198.00 |
1031 | 2015.05.26 19:55 | buy | 516 | 0.01 | 122.921 | 0.000 | 0.000 | |
1032 | 2015.05.26 23:05 | close | 516 | 0.01 | 123.137 | 0.000 | 0.000 | 216.00 | 1097414.00 |
1033 | 2015.05.27 02:05 | buy | 517 | 0.01 | 123.023 | 0.000 | 0.000 | |
1034 | 2015.05.27 04:15 | close | 517 | 0.01 | 123.260 | 0.000 | 0.000 | 237.00 | 1097651.00 |
1035 | 2015.05.27 08:10 | buy | 518 | 0.01 | 123.035 | 0.000 | 0.000 | |
1036 | 2015.05.27 12:40 | close | 518 | 0.01 | 123.280 | 0.000 | 0.000 | 245.00 | 1097896.00 |
1037 | 2015.05.27 22:45 | buy | 519 | 0.01 | 123.782 | 0.000 | 0.000 | |
1038 | 2015.05.28 05:50 | close | 519 | 0.01 | 124.031 | 0.000 | 0.000 | 249.00 | 1098145.00 |
1039 | 2015.05.28 08:35 | buy | 520 | 0.01 | 123.694 | 0.000 | 0.000 | |
1040 | 2015.05.28 11:25 | close | 520 | 0.01 | 123.909 | 0.000 | 0.000 | 215.00 | 1098360.00 |
1041 | 2015.05.28 19:55 | buy | 521 | 0.01 | 123.939 | 0.000 | 0.000 | |
1042 | 2015.05.29 18:05 | close | 521 | 0.01 | 124.136 | 0.000 | 0.000 | 197.00 | 1098557.00 |
1043 | 2015.06.01 05:05 | buy | 522 | 0.01 | 124.135 | 0.000 | 0.000 | |
1044 | 2015.06.01 17:05 | close | 522 | 0.01 | 124.348 | 0.000 | 0.000 | 213.00 | 1098770.00 |
1045 | 2015.06.02 01:00 | buy | 523 | 0.01 | 124.772 | 0.000 | 0.000 | |
1046 | 2015.06.02 05:15 | close | 523 | 0.01 | 124.973 | 0.000 | 0.000 | 201.00 | 1098971.00 |
1047 | 2015.06.02 05:40 | buy | 524 | 0.01 | 124.746 | 0.000 | 0.000 | |
1048 | 2015.06.03 16:35 | buy | 525 | 0.01 | 124.290 | 0.000 | 0.000 | |
1049 | 2015.06.04 18:20 | close | 525 | 0.01 | 124.667 | 0.000 | 0.000 | 377.00 | 1099348.00 |
1050 | 2015.06.04 18:20 | close | 524 | 0.01 | 124.663 | 0.000 | 0.000 | -83.00 | 1099265.00 |
1051 | 2015.06.04 21:00 | buy | 526 | 0.01 | 124.358 | 0.000 | 0.000 | |
1052 | 2015.06.05 10:10 | close | 526 | 0.01 | 124.594 | 0.000 | 0.000 | 236.00 | 1099501.00 |
1053 | 2015.06.05 14:35 | buy | 527 | 0.01 | 124.705 | 0.000 | 0.000 | |
1054 | 2015.06.05 15:35 | close | 527 | 0.01 | 125.488 | 0.000 | 0.000 | 783.00 | 1100284.00 |
1055 | 2015.06.08 03:25 | buy | 528 | 0.01 | 125.541 | 0.000 | 0.000 | |
1056 | 2015.06.10 07:15 | buy | 529 | 0.01 | 124.259 | 0.000 | 0.000 | |
1057 | 2015.06.11 15:40 | buy | 530 | 0.01 | 123.507 | 0.000 | 0.000 | |
1058 | 2015.06.19 12:00 | buy | 531 | 0.01 | 123.005 | 0.000 | 0.000 | |
1059 | 2015.06.23 16:25 | close | 531 | 0.01 | 124.164 | 0.000 | 0.000 | 1159.00 | 1101443.00 |
1060 | 2015.06.23 16:25 | close | 530 | 0.01 | 124.167 | 0.000 | 0.000 | 660.00 | 1102103.00 |
1061 | 2015.06.23 16:25 | close | 529 | 0.01 | 124.170 | 0.000 | 0.000 | -89.00 | 1102014.00 |
1062 | 2015.06.23 16:25 | close | 528 | 0.01 | 124.180 | 0.000 | 0.000 | -1361.00 | 1100653.00 |
1063 | 2015.06.23 18:35 | buy | 532 | 0.01 | 123.681 | 0.000 | 0.000 | |
1064 | 2015.06.23 19:55 | close | 532 | 0.01 | 123.881 | 0.000 | 0.000 | 200.00 | 1100853.00 |
1065 | 2015.06.24 19:55 | buy | 533 | 0.01 | 124.039 | 0.000 | 0.000 | |
1066 | 2015.06.26 22:40 | buy | 534 | 0.01 | 123.789 | 0.000 | 0.000 | |
1067 | 2015.07.02 07:05 | buy | 535 | 0.01 | 123.316 | 0.000 | 0.000 | |
1068 | 2015.07.02 15:35 | buy | 536 | 0.01 | 123.049 | 0.000 | 0.000 | |
1069 | 2015.07.06 16:25 | buy | 537 | 0.01 | 122.596 | 0.000 | 0.000 | |
1070 | 2015.07.09 16:45 | buy | 538 | 0.01 | 121.355 | 0.000 | 0.000 | |
1071 | 2015.07.13 10:25 | close | 538 | 0.01 | 123.209 | 0.000 | 0.000 | 1854.00 | 1102707.00 |
1072 | 2015.07.13 10:25 | close | 537 | 0.01 | 123.204 | 0.000 | 0.000 | 608.00 | 1103315.00 |
1073 | 2015.07.13 10:25 | close | 536 | 0.01 | 123.215 | 0.000 | 0.000 | 166.00 | 1103481.00 |
1074 | 2015.07.13 10:25 | close | 535 | 0.01 | 123.204 | 0.000 | 0.000 | -112.00 | 1103369.00 |
1075 | 2015.07.13 10:25 | close | 534 | 0.01 | 123.200 | 0.000 | 0.000 | -589.00 | 1102780.00 |
1076 | 2015.07.13 10:25 | close | 533 | 0.01 | 123.219 | 0.000 | 0.000 | -820.00 | 1101960.00 |
1077 | 2015.07.13 19:30 | buy | 539 | 0.01 | 123.353 | 0.000 | 0.000 | |
1078 | 2015.07.14 02:00 | close | 539 | 0.01 | 123.588 | 0.000 | 0.000 | 235.00 | 1102195.00 |
1079 | 2015.07.14 05:25 | buy | 540 | 0.01 | 123.459 | 0.000 | 0.000 | |
1080 | 2015.07.15 15:35 | close | 540 | 0.01 | 123.733 | 0.000 | 0.000 | 274.00 | 1102469.00 |
1081 | 2015.07.15 20:40 | buy | 541 | 0.01 | 123.808 | 0.000 | 0.000 | |
1082 | 2015.07.16 13:20 | close | 541 | 0.01 | 124.018 | 0.000 | 0.000 | 210.00 | 1102679.00 |
1083 | 2015.07.16 17:05 | buy | 542 | 0.01 | 123.894 | 0.000 | 0.000 | |
1084 | 2015.07.16 18:10 | close | 542 | 0.01 | 124.120 | 0.000 | 0.000 | 226.00 | 1102905.00 |
1085 | 2015.07.22 22:50 | buy | 543 | 0.01 | 124.010 | 0.000 | 0.000 | |
1086 | 2015.07.28 16:15 | buy | 544 | 0.01 | 123.701 | 0.000 | 0.000 | |
1087 | 2015.07.29 21:10 | close | 544 | 0.01 | 123.959 | 0.000 | 0.000 | 258.00 | 1103163.00 |
1088 | 2015.07.29 21:10 | close | 543 | 0.01 | 123.955 | 0.000 | 0.000 | -55.00 | 1103108.00 |
1089 | 2015.07.29 21:35 | buy | 545 | 0.01 | 123.757 | 0.000 | 0.000 | |
1090 | 2015.07.29 22:10 | close | 545 | 0.01 | 123.971 | 0.000 | 0.000 | 214.00 | 1103322.00 |
1091 | 2015.07.30 02:30 | buy | 546 | 0.01 | 123.922 | 0.000 | 0.000 | |
1092 | 2015.07.30 04:20 | close | 546 | 0.01 | 124.137 | 0.000 | 0.000 | 215.00 | 1103537.00 |
1093 | 2015.07.30 08:35 | buy | 547 | 0.01 | 124.083 | 0.000 | 0.000 | |
1094 | 2015.07.30 13:05 | close | 547 | 0.01 | 124.295 | 0.000 | 0.000 | 212.00 | 1103749.00 |
1095 | 2015.07.30 20:50 | buy | 548 | 0.01 | 124.315 | 0.000 | 0.000 | |
1096 | 2015.08.05 16:50 | close | 548 | 0.01 | 124.557 | 0.000 | 0.000 | 242.00 | 1103991.00 |
1097 | 2015.08.05 20:55 | buy | 549 | 0.01 | 124.774 | 0.000 | 0.000 | |
1098 | 2015.08.07 15:35 | close | 549 | 0.01 | 125.022 | 0.000 | 0.000 | 248.00 | 1104239.00 |
1099 | 2015.08.10 17:30 | buy | 550 | 0.01 | 124.607 | 0.000 | 0.000 | |
1100 | 2015.08.11 04:30 | close | 550 | 0.01 | 124.874 | 0.000 | 0.000 | 267.00 | 1104506.00 |
1101 | 2015.08.11 16:20 | buy | 551 | 0.01 | 124.761 | 0.000 | 0.000 | |
1102 | 2015.08.11 19:10 | close | 551 | 0.01 | 124.970 | 0.000 | 0.000 | 209.00 | 1104715.00 |
1103 | 2015.08.12 02:05 | buy | 552 | 0.01 | 125.067 | 0.000 | 0.000 | |
1104 | 2015.08.12 07:15 | close | 552 | 0.01 | 125.271 | 0.000 | 0.000 | 204.00 | 1104919.00 |
1105 | 2015.08.12 08:15 | buy | 553 | 0.01 | 125.104 | 0.000 | 0.000 | |
1106 | 2015.08.13 13:00 | buy | 554 | 0.01 | 124.478 | 0.000 | 0.000 | |
1107 | 2015.08.25 08:20 | buy | 555 | 0.01 | 119.308 | 0.000 | 0.000 | |
1108 | 2015.08.25 09:20 | buy | 556 | 0.01 | 119.039 | 0.000 | 0.000 | |
1109 | 2015.11.06 15:35 | close | 556 | 0.01 | 122.737 | 0.000 | 0.000 | 3698.00 | 1108617.00 |
1110 | 2015.11.06 15:35 | close | 555 | 0.01 | 122.742 | 0.000 | 0.000 | 3434.00 | 1112051.00 |
1111 | 2015.11.06 15:35 | close | 554 | 0.01 | 122.748 | 0.000 | 0.000 | -1730.00 | 1110321.00 |
1112 | 2015.11.06 15:35 | close | 553 | 0.01 | 122.745 | 0.000 | 0.000 | -2359.00 | 1107962.00 |
1113 | 2015.11.06 23:30 | buy | 557 | 0.01 | 123.176 | 0.000 | 0.000 | |
1114 | 2015.11.09 03:35 | close | 557 | 0.01 | 123.390 | 0.000 | 0.000 | 214.00 | 1108176.00 |
1115 | 2015.11.09 07:45 | buy | 558 | 0.01 | 123.318 | 0.000 | 0.000 | |
1116 | 2015.11.09 11:20 | close | 558 | 0.01 | 123.582 | 0.000 | 0.000 | 264.00 | 1108440.00 |
1117 | 2015.11.09 16:45 | buy | 559 | 0.01 | 123.367 | 0.000 | 0.000 | |
1118 | 2015.11.13 21:45 | buy | 560 | 0.01 | 122.769 | 0.000 | 0.000 | |
1119 | 2015.11.16 19:25 | close | 560 | 0.01 | 123.186 | 0.000 | 0.000 | 417.00 | 1108857.00 |
1120 | 2015.11.16 19:25 | close | 559 | 0.01 | 123.177 | 0.000 | 0.000 | -190.00 | 1108667.00 |
1121 | 2015.11.17 08:30 | buy | 561 | 0.01 | 123.357 | 0.000 | 0.000 | |
1122 | 2015.11.18 18:00 | close | 561 | 0.01 | 123.595 | 0.000 | 0.000 | 238.00 | 1108905.00 |
1123 | 2015.11.19 02:25 | buy | 562 | 0.01 | 123.473 | 0.000 | 0.000 | |
1124 | 2015.11.23 08:25 | buy | 563 | 0.01 | 123.171 | 0.000 | 0.000 | |
1125 | 2015.11.25 18:45 | buy | 564 | 0.01 | 122.709 | 0.000 | 0.000 | |
1126 | 2015.11.30 17:55 | close | 564 | 0.01 | 123.219 | 0.000 | 0.000 | 510.00 | 1109415.00 |
1127 | 2015.11.30 17:55 | close | 563 | 0.01 | 123.211 | 0.000 | 0.000 | 40.00 | 1109455.00 |
1128 | 2015.11.30 17:55 | close | 562 | 0.01 | 123.207 | 0.000 | 0.000 | -266.00 | 1109189.00 |
1129 | 2015.11.30 21:50 | buy | 565 | 0.01 | 123.079 | 0.000 | 0.000 | |
1130 | 2015.12.02 15:35 | close | 565 | 0.01 | 123.278 | 0.000 | 0.000 | 199.00 | 1109388.00 |
1131 | 2015.12.02 21:05 | buy | 566 | 0.01 | 123.324 | 0.000 | 0.000 | |
1132 | 2015.12.03 11:05 | close | 566 | 0.01 | 123.537 | 0.000 | 0.000 | 213.00 | 1109601.00 |
1133 | 2015.12.04 23:10 | buy | 567 | 0.01 | 123.153 | 0.000 | 0.000 | |
1134 | 2015.12.07 10:25 | close | 567 | 0.01 | 123.365 | 0.000 | 0.000 | 212.00 | 1109813.00 |
1135 | 2015.12.07 16:45 | buy | 568 | 0.01 | 123.374 | 0.000 | 0.000 | |
1136 | 2015.12.11 07:40 | buy | 569 | 0.01 | 122.029 | 0.000 | 0.000 | |
1137 | 2015.12.11 12:10 | buy | 570 | 0.01 | 121.771 | 0.000 | 0.000 | |
1138 | 2015.12.14 11:15 | buy | 571 | 0.01 | 121.101 | 0.000 | 0.000 | |
1139 | 2015.12.16 21:10 | close | 571 | 0.01 | 122.185 | 0.000 | 0.000 | 1084.00 | 1110897.00 |
1140 | 2015.12.16 21:10 | close | 570 | 0.01 | 122.171 | 0.000 | 0.000 | 400.00 | 1111297.00 |
1141 | 2015.12.16 21:10 | close | 569 | 0.01 | 122.187 | 0.000 | 0.000 | 158.00 | 1111455.00 |
1142 | 2015.12.16 21:10 | close | 568 | 0.01 | 122.174 | 0.000 | 0.000 | -1200.00 | 1110255.00 |
1143 | 2015.12.17 06:25 | buy | 572 | 0.01 | 122.431 | 0.000 | 0.000 | |
1144 | 2015.12.17 16:25 | close | 572 | 0.01 | 122.663 | 0.000 | 0.000 | 232.00 | 1110487.00 |
1145 | 2015.12.17 23:50 | buy | 573 | 0.01 | 122.634 | 0.000 | 0.000 | |
1146 | 2015.12.18 05:55 | close | 573 | 0.01 | 123.187 | 0.000 | 0.000 | 553.00 | 1111040.00 |
1147 | 2015.12.28 13:20 | buy | 574 | 0.01 | 120.493 | 0.000 | 0.000 | |
1148 | 2016.01.05 02:50 | buy | 575 | 0.01 | 119.288 | 0.000 | 0.000 | |
1149 | 2016.01.08 10:10 | buy | 576 | 0.01 | 118.196 | 0.000 | 0.000 | |
1150 | 2016.01.08 17:40 | buy | 577 | 0.01 | 117.866 | 0.000 | 0.000 | |
1151 | 2016.01.11 17:30 | buy | 578 | 0.01 | 117.563 | 0.000 | 0.000 | |
1152 | 2016.01.11 18:35 | buy | 579 | 0.01 | 117.308 | 0.000 | 0.000 | |
1153 | 2016.01.21 06:40 | buy | 580 | 0.01 | 117.061 | 0.000 | 0.000 | |
1154 | 2016.01.21 08:45 | buy | 581 | 0.01 | 116.674 | 0.000 | 0.000 | |
1155 | 2016.01.22 07:55 | close | 581 | 0.01 | 118.110 | 0.000 | 0.000 | 1436.00 | 1112476.00 |
1156 | 2016.01.22 07:55 | close | 580 | 0.01 | 118.099 | 0.000 | 0.000 | 1038.00 | 1113514.00 |
1157 | 2016.01.22 07:55 | close | 579 | 0.01 | 118.106 | 0.000 | 0.000 | 798.00 | 1114312.00 |
1158 | 2016.01.22 07:55 | close | 578 | 0.01 | 118.105 | 0.000 | 0.000 | 542.00 | 1114854.00 |
1159 | 2016.01.22 07:55 | close | 577 | 0.01 | 118.105 | 0.000 | 0.000 | 239.00 | 1115093.00 |
1160 | 2016.01.22 07:55 | close | 576 | 0.01 | 118.110 | 0.000 | 0.000 | -86.00 | 1115007.00 |
1161 | 2016.01.22 07:55 | close | 575 | 0.01 | 118.101 | 0.000 | 0.000 | -1187.00 | 1113820.00 |
1162 | 2016.01.22 07:55 | close | 574 | 0.01 | 118.095 | 0.000 | 0.000 | -2398.00 | 1111422.00 |
1163 | 2016.01.22 15:55 | buy | 582 | 0.01 | 118.051 | 0.000 | 0.000 | |
1164 | 2016.01.22 16:25 | close | 582 | 0.01 | 118.397 | 0.000 | 0.000 | 346.00 | 1111768.00 |
1165 | 2016.01.25 01:30 | buy | 583 | 0.01 | 118.713 | 0.000 | 0.000 | |
1166 | 2016.01.25 02:35 | buy | 584 | 0.01 | 118.459 | 0.000 | 0.000 | |
1167 | 2016.01.25 04:00 | close | 584 | 0.01 | 118.697 | 0.000 | 0.000 | 238.00 | 1112006.00 |
1168 | 2016.01.25 04:00 | close | 583 | 0.01 | 118.704 | 0.000 | 0.000 | -9.00 | 1111997.00 |
1169 | 2016.01.25 09:25 | buy | 585 | 0.01 | 118.639 | 0.000 | 0.000 | |
1170 | 2016.01.27 01:10 | buy | 586 | 0.01 | 118.372 | 0.000 | 0.000 | |
1171 | 2016.01.27 17:40 | close | 586 | 0.01 | 118.617 | 0.000 | 0.000 | 245.00 | 1112242.00 |
1172 | 2016.01.27 17:40 | close | 585 | 0.01 | 118.603 | 0.000 | 0.000 | -36.00 | 1112206.00 |
1173 | 2016.01.27 22:00 | buy | 587 | 0.01 | 118.684 | 0.000 | 0.000 | |
1174 | 2016.01.28 04:00 | close | 587 | 0.01 | 118.887 | 0.000 | 0.000 | 203.00 | 1112409.00 |
1175 | 2016.01.28 06:35 | buy | 588 | 0.01 | 118.585 | 0.000 | 0.000 | |
1176 | 2016.01.28 09:55 | close | 588 | 0.01 | 118.802 | 0.000 | 0.000 | 217.00 | 1112626.00 |
1177 | 2016.02.08 10:15 | buy | 589 | 0.01 | 117.230 | 0.000 | 0.000 | |
1178 | 2016.02.08 11:45 | buy | 590 | 0.01 | 116.933 | 0.000 | 0.000 | |
1179 | 2016.02.10 02:15 | buy | 591 | 0.01 | 115.034 | 0.000 | 0.000 | |
1180 | 2016.02.10 15:40 | buy | 592 | 0.01 | 114.728 | 0.000 | 0.000 | |
1181 | 2016.02.12 02:10 | buy | 593 | 0.01 | 112.118 | 0.000 | 0.000 | |
1182 | 2016.02.12 08:55 | buy | 594 | 0.01 | 111.856 | 0.000 | 0.000 | |
1183 | 2016.02.15 19:05 | close | 594 | 0.01 | 114.684 | 0.000 | 0.000 | 2828.00 | 1115454.00 |
1184 | 2016.02.15 19:05 | close | 593 | 0.01 | 114.692 | 0.000 | 0.000 | 2574.00 | 1118028.00 |
1185 | 2016.02.15 19:05 | close | 592 | 0.01 | 114.687 | 0.000 | 0.000 | -41.00 | 1117987.00 |
1186 | 2016.02.15 19:05 | close | 591 | 0.01 | 114.683 | 0.000 | 0.000 | -351.00 | 1117636.00 |
1187 | 2016.02.15 19:05 | close | 590 | 0.01 | 114.684 | 0.000 | 0.000 | -2249.00 | 1115387.00 |
1188 | 2016.02.15 19:05 | close | 589 | 0.01 | 114.688 | 0.000 | 0.000 | -2542.00 | 1112845.00 |
1189 | 2016.02.15 23:05 | buy | 595 | 0.01 | 114.581 | 0.000 | 0.000 | |
1190 | 2016.02.16 05:30 | close | 595 | 0.01 | 114.802 | 0.000 | 0.000 | 221.00 | 1113066.00 |
1191 | 2016.02.16 07:55 | buy | 596 | 0.01 | 114.581 | 0.000 | 0.000 | |
1192 | 2016.02.17 19:05 | buy | 597 | 0.01 | 114.132 | 0.000 | 0.000 | |
1193 | 2016.02.22 08:35 | buy | 598 | 0.01 | 112.850 | 0.000 | 0.000 | |
1194 | 2016.02.25 08:40 | buy | 599 | 0.01 | 112.208 | 0.000 | 0.000 | |
1195 | 2016.02.26 16:15 | close | 599 | 0.01 | 113.507 | 0.000 | 0.000 | 1299.00 | 1114365.00 |
1196 | 2016.02.26 16:15 | close | 598 | 0.01 | 113.503 | 0.000 | 0.000 | 653.00 | 1115018.00 |
1197 | 2016.02.26 16:15 | close | 597 | 0.01 | 113.506 | 0.000 | 0.000 | -626.00 | 1114392.00 |
1198 | 2016.02.26 16:15 | close | 596 | 0.01 | 113.499 | 0.000 | 0.000 | -1082.00 | 1113310.00 |
1199 | 2016.02.29 01:15 | buy | 600 | 0.01 | 113.706 | 0.000 | 0.000 | |
1200 | 2016.02.29 04:00 | buy | 601 | 0.01 | 113.379 | 0.000 | 0.000 | |
1201 | 2016.03.01 14:45 | buy | 602 | 0.01 | 113.064 | 0.000 | 0.000 | |
1202 | 2016.03.01 17:15 | close | 602 | 0.01 | 113.541 | 0.000 | 0.000 | 477.00 | 1113787.00 |
1203 | 2016.03.01 17:15 | close | 601 | 0.01 | 113.556 | 0.000 | 0.000 | 177.00 | 1113964.00 |
1204 | 2016.03.01 17:15 | close | 600 | 0.01 | 113.546 | 0.000 | 0.000 | -160.00 | 1113804.00 |
1205 | 2016.03.01 22:30 | buy | 603 | 0.01 | 113.843 | 0.000 | 0.000 | |
1206 | 2016.03.02 00:05 | close | 603 | 0.01 | 114.064 | 0.000 | 0.000 | 221.00 | 1114025.00 |
1207 | 2016.03.02 02:15 | buy | 604 | 0.01 | 113.773 | 0.000 | 0.000 | |
1208 | 2016.03.02 03:05 | close | 604 | 0.01 | 114.047 | 0.000 | 0.000 | 274.00 | 1114299.00 |
1209 | 2016.03.02 05:40 | buy | 605 | 0.01 | 113.814 | 0.000 | 0.000 | |
1210 | 2016.03.02 08:35 | close | 605 | 0.01 | 114.055 | 0.000 | 0.000 | 241.00 | 1114540.00 |
1211 | 2016.03.02 15:35 | buy | 606 | 0.01 | 114.239 | 0.000 | 0.000 | |
1212 | 2016.03.03 10:25 | buy | 607 | 0.01 | 113.951 | 0.000 | 0.000 | |
1213 | 2016.03.04 11:10 | buy | 608 | 0.01 | 113.702 | 0.000 | 0.000 | |
1214 | 2016.03.04 15:35 | close | 608 | 0.01 | 114.137 | 0.000 | 0.000 | 435.00 | 1114975.00 |
1215 | 2016.03.04 15:35 | close | 607 | 0.01 | 114.121 | 0.000 | 0.000 | 170.00 | 1115145.00 |
1216 | 2016.03.04 15:35 | close | 606 | 0.01 | 114.138 | 0.000 | 0.000 | -101.00 | 1115044.00 |
1217 | 2016.03.04 23:40 | buy | 609 | 0.01 | 113.812 | 0.000 | 0.000 | |
1218 | 2016.03.10 01:50 | buy | 610 | 0.01 | 113.263 | 0.000 | 0.000 | |
1219 | 2016.03.10 03:55 | close | 610 | 0.01 | 113.639 | 0.000 | 0.000 | 376.00 | 1115420.00 |
1220 | 2016.03.10 03:55 | close | 609 | 0.01 | 113.648 | 0.000 | 0.000 | -164.00 | 1115256.00 |
1221 | 2016.03.10 09:05 | buy | 611 | 0.01 | 113.620 | 0.000 | 0.000 | |
1222 | 2016.03.10 14:50 | close | 611 | 0.01 | 113.891 | 0.000 | 0.000 | 271.00 | 1115527.00 |
1223 | 2016.03.10 18:00 | buy | 612 | 0.01 | 113.391 | 0.000 | 0.000 | |
1224 | 2016.03.11 09:15 | close | 612 | 0.01 | 113.659 | 0.000 | 0.000 | 268.00 | 1115795.00 |
1225 | 2016.03.11 14:10 | buy | 613 | 0.01 | 113.734 | 0.000 | 0.000 | |
1226 | 2016.03.13 23:10 | close | 613 | 0.01 | 113.933 | 0.000 | 0.000 | 199.00 | 1115994.00 |
1227 | 2016.03.14 01:30 | buy | 614 | 0.01 | 113.664 | 0.000 | 0.000 | |
1228 | 2016.03.14 03:00 | close | 614 | 0.01 | 113.931 | 0.000 | 0.000 | 267.00 | 1116261.00 |
1229 | 2016.03.14 06:40 | buy | 615 | 0.01 | 113.829 | 0.000 | 0.000 | |
1230 | 2016.03.16 13:20 | buy | 616 | 0.01 | 113.548 | 0.000 | 0.000 | |
1231 | 2016.03.16 16:20 | close | 616 | 0.01 | 113.806 | 0.000 | 0.000 | 258.00 | 1116519.00 |
1232 | 2016.03.16 16:20 | close | 615 | 0.01 | 113.801 | 0.000 | 0.000 | -28.00 | 1116491.00 |
1233 | 2016.03.16 20:05 | buy | 617 | 0.01 | 113.284 | 0.000 | 0.000 | |
1234 | 2016.03.18 16:40 | buy | 618 | 0.01 | 111.378 | 0.000 | 0.000 | |
1235 | 2016.03.22 19:50 | close | 618 | 0.01 | 112.433 | 0.000 | 0.000 | 1055.00 | 1117546.00 |
1236 | 2016.03.22 19:50 | close | 617 | 0.01 | 112.451 | 0.000 | 0.000 | -833.00 | 1116713.00 |
1237 | 2016.03.23 01:10 | buy | 619 | 0.01 | 112.275 | 0.000 | 0.000 | |
1238 | 2016.03.23 10:10 | close | 619 | 0.01 | 112.490 | 0.000 | 0.000 | 215.00 | 1116928.00 |
1239 | 2016.03.23 17:35 | buy | 620 | 0.01 | 112.620 | 0.000 | 0.000 | |
1240 | 2016.03.24 07:05 | close | 620 | 0.01 | 112.849 | 0.000 | 0.000 | 229.00 | 1117157.00 |
1241 | 2016.03.24 12:10 | buy | 621 | 0.01 | 112.717 | 0.000 | 0.000 | |
1242 | 2016.03.25 02:25 | close | 621 | 0.01 | 112.922 | 0.000 | 0.000 | 205.00 | 1117362.00 |
1243 | 2016.03.25 08:40 | buy | 622 | 0.01 | 113.071 | 0.000 | 0.000 | |
1244 | 2016.03.28 00:40 | close | 622 | 0.01 | 113.275 | 0.000 | 0.000 | 204.00 | 1117566.00 |
1245 | 2016.03.28 07:40 | buy | 623 | 0.01 | 113.457 | 0.000 | 0.000 | |
1246 | 2016.03.29 07:20 | close | 623 | 0.01 | 113.675 | 0.000 | 0.000 | 218.00 | 1117784.00 |
1247 | 2016.03.29 12:50 | buy | 624 | 0.01 | 113.545 | 0.000 | 0.000 | |
1248 | 2016.04.01 03:05 | buy | 625 | 0.01 | 112.439 | 0.000 | 0.000 | |
1249 | 2016.04.08 13:50 | buy | 626 | 0.01 | 108.644 | 0.000 | 0.000 | |
1250 | 2016.04.11 17:15 | buy | 627 | 0.01 | 108.048 | 0.000 | 0.000 | |
1251 | 2016.04.22 10:35 | close | 627 | 0.01 | 110.735 | 0.000 | 0.000 | 2687.00 | 1120471.00 |
1252 | 2016.04.22 10:35 | close | 626 | 0.01 | 110.731 | 0.000 | 0.000 | 2087.00 | 1122558.00 |
1253 | 2016.04.22 10:35 | close | 625 | 0.01 | 110.738 | 0.000 | 0.000 | -1701.00 | 1120857.00 |
1254 | 2016.04.22 10:35 | close | 624 | 0.01 | 110.737 | 0.000 | 0.000 | -2808.00 | 1118049.00 |
1255 | 2016.04.25 02:10 | buy | 628 | 0.01 | 111.515 | 0.000 | 0.000 | |
1256 | 2016.04.25 04:40 | buy | 629 | 0.01 | 111.210 | 0.000 | 0.000 | |
1257 | 2016.04.26 22:45 | close | 629 | 0.01 | 111.461 | 0.000 | 0.000 | 251.00 | 1118300.00 |
1258 | 2016.04.26 22:45 | close | 628 | 0.01 | 111.463 | 0.000 | 0.000 | -52.00 | 1118248.00 |
1259 | 2016.04.26 23:55 | buy | 630 | 0.01 | 111.324 | 0.000 | 0.000 | |
1260 | 2016.04.27 21:30 | close | 630 | 0.01 | 111.538 | 0.000 | 0.000 | 214.00 | 1118462.00 |
1261 | 2016.04.28 06:05 | buy | 631 | 0.01 | 109.249 | 0.000 | 0.000 | |
1262 | 2016.05.04 09:25 | buy | 632 | 0.01 | 106.931 | 0.000 | 0.000 | |
1263 | 2016.05.09 14:30 | close | 632 | 0.01 | 108.317 | 0.000 | 0.000 | 1386.00 | 1119848.00 |
1264 | 2016.05.09 14:30 | close | 631 | 0.01 | 108.320 | 0.000 | 0.000 | -929.00 | 1118919.00 |
1265 | 2016.05.09 23:25 | buy | 633 | 0.01 | 108.353 | 0.000 | 0.000 | |
1266 | 2016.05.10 03:50 | close | 633 | 0.01 | 108.576 | 0.000 | 0.000 | 223.00 | 1119142.00 |
1267 | 2016.05.10 16:25 | buy | 634 | 0.01 | 109.031 | 0.000 | 0.000 | |
1268 | 2016.05.10 19:10 | close | 634 | 0.01 | 109.250 | 0.000 | 0.000 | 219.00 | 1119361.00 |
1269 | 2016.05.11 02:35 | buy | 635 | 0.01 | 109.230 | 0.000 | 0.000 | |
1270 | 2016.05.12 18:00 | buy | 636 | 0.01 | 108.717 | 0.000 | 0.000 | |
1271 | 2016.05.12 21:15 | close | 636 | 0.01 | 109.081 | 0.000 | 0.000 | 364.00 | 1119725.00 |
1272 | 2016.05.12 21:15 | close | 635 | 0.01 | 109.080 | 0.000 | 0.000 | -150.00 | 1119575.00 |
1273 | 2016.05.13 01:45 | buy | 637 | 0.01 | 109.019 | 0.000 | 0.000 | |
1274 | 2016.05.13 15:40 | close | 637 | 0.01 | 109.376 | 0.000 | 0.000 | 357.00 | 1119932.00 |
1275 | 2016.05.13 19:40 | buy | 638 | 0.01 | 108.933 | 0.000 | 0.000 | |
1276 | 2016.05.17 09:00 | close | 638 | 0.01 | 109.155 | 0.000 | 0.000 | 222.00 | 1120154.00 |
1277 | 2016.05.17 15:45 | buy | 639 | 0.01 | 109.301 | 0.000 | 0.000 | |
1278 | 2016.05.18 10:05 | close | 639 | 0.01 | 109.505 | 0.000 | 0.000 | 204.00 | 1120358.00 |
1279 | 2016.05.18 14:10 | buy | 640 | 0.01 | 109.334 | 0.000 | 0.000 | |
1280 | 2016.05.18 16:30 | close | 640 | 0.01 | 109.544 | 0.000 | 0.000 | 210.00 | 1120568.00 |
1281 | 2016.05.18 21:00 | buy | 641 | 0.01 | 109.599 | 0.000 | 0.000 | |
1282 | 2016.05.18 21:05 | close | 641 | 0.01 | 109.899 | 0.000 | 0.000 | 300.00 | 1120868.00 |
1283 | 2016.05.19 01:55 | buy | 642 | 0.01 | 110.128 | 0.000 | 0.000 | |
1284 | 2016.05.19 09:00 | close | 642 | 0.01 | 110.342 | 0.000 | 0.000 | 214.00 | 1121082.00 |
1285 | 2016.05.19 12:15 | buy | 643 | 0.01 | 110.031 | 0.000 | 0.000 | |
1286 | 2016.05.20 09:15 | close | 643 | 0.01 | 110.233 | 0.000 | 0.000 | 202.00 | 1121284.00 |
1287 | 2016.05.20 20:35 | buy | 644 | 0.01 | 110.248 | 0.000 | 0.000 | |
1288 | 2016.05.30 01:10 | close | 644 | 0.01 | 110.516 | 0.000 | 0.000 | 268.00 | 1121552.00 |
1289 | 2016.05.30 12:00 | buy | 645 | 0.01 | 111.132 | 0.000 | 0.000 | |
1290 | 2016.06.06 14:40 | buy | 646 | 0.01 | 107.086 | 0.000 | 0.000 | |
1291 | 2016.06.15 07:50 | buy | 647 | 0.01 | 106.113 | 0.000 | 0.000 | |
1292 | 2016.06.17 06:35 | buy | 648 | 0.01 | 104.458 | 0.000 | 0.000 | |
1293 | 2016.06.24 04:15 | buy | 649 | 0.01 | 104.233 | 0.000 | 0.000 | |
1294 | 2016.06.28 03:00 | buy | 650 | 0.01 | 101.827 | 0.000 | 0.000 | |
1295 | 2016.07.07 01:25 | buy | 651 | 0.01 | 101.241 | 0.000 | 0.000 | |
1296 | 2016.07.07 03:55 | buy | 652 | 0.01 | 100.986 | 0.000 | 0.000 | |
1297 | 2016.07.11 05:15 | buy | 653 | 0.01 | 100.600 | 0.000 | 0.000 | |
1298 | 2016.07.12 16:05 | close | 653 | 0.01 | 104.235 | 0.000 | 0.000 | 3635.00 | 1125187.00 |
1299 | 2016.07.12 16:05 | close | 652 | 0.01 | 104.238 | 0.000 | 0.000 | 3252.00 | 1128439.00 |
1300 | 2016.07.12 16:05 | close | 651 | 0.01 | 104.238 | 0.000 | 0.000 | 2997.00 | 1131436.00 |
1301 | 2016.07.12 16:05 | close | 650 | 0.01 | 104.230 | 0.000 | 0.000 | 2403.00 | 1133839.00 |
1302 | 2016.07.12 16:05 | close | 649 | 0.01 | 104.240 | 0.000 | 0.000 | 7.00 | 1133846.00 |
1303 | 2016.07.12 16:05 | close | 648 | 0.01 | 104.238 | 0.000 | 0.000 | -220.00 | 1133626.00 |
1304 | 2016.07.12 16:05 | close | 647 | 0.01 | 104.220 | 0.000 | 0.000 | -1893.00 | 1131733.00 |
1305 | 2016.07.12 16:05 | close | 646 | 0.01 | 104.236 | 0.000 | 0.000 | -2850.00 | 1128883.00 |
1306 | 2016.07.12 16:05 | close | 645 | 0.01 | 104.225 | 0.000 | 0.000 | -6907.00 | 1121976.00 |
1307 | 2016.07.12 23:10 | buy | 654 | 0.01 | 104.794 | 0.000 | 0.000 | |
1308 | 2016.07.13 03:10 | buy | 655 | 0.01 | 104.534 | 0.000 | 0.000 | |
1309 | 2016.07.13 14:00 | close | 655 | 0.01 | 104.830 | 0.000 | 0.000 | 296.00 | 1122272.00 |
1310 | 2016.07.13 14:00 | close | 654 | 0.01 | 104.819 | 0.000 | 0.000 | 25.00 | 1122297.00 |
1311 | 2016.07.14 14:10 | buy | 656 | 0.01 | 105.294 | 0.000 | 0.000 | |
1312 | 2016.07.14 14:25 | close | 656 | 0.01 | 105.577 | 0.000 | 0.000 | 283.00 | 1122580.00 |
1313 | 2016.07.14 17:35 | buy | 657 | 0.01 | 105.440 | 0.000 | 0.000 | |
1314 | 2016.07.15 04:35 | close | 657 | 0.01 | 105.700 | 0.000 | 0.000 | 260.00 | 1122840.00 |
1315 | 2016.07.15 08:05 | buy | 658 | 0.01 | 105.650 | 0.000 | 0.000 | |
1316 | 2016.07.15 09:25 | close | 658 | 0.01 | 105.849 | 0.000 | 0.000 | 199.00 | 1123039.00 |
1317 | 2016.07.15 13:35 | buy | 659 | 0.01 | 105.605 | 0.000 | 0.000 | |
1318 | 2016.07.15 14:20 | close | 659 | 0.01 | 105.843 | 0.000 | 0.000 | 238.00 | 1123277.00 |
1319 | 2016.07.15 18:10 | buy | 660 | 0.01 | 105.698 | 0.000 | 0.000 | |
1320 | 2016.07.18 01:25 | close | 660 | 0.01 | 105.894 | 0.000 | 0.000 | 196.00 | 1123473.00 |
1321 | 2016.07.19 03:05 | buy | 661 | 0.01 | 106.102 | 0.000 | 0.000 | |
1322 | 2016.07.19 04:50 | buy | 662 | 0.01 | 105.808 | 0.000 | 0.000 | |
1323 | 2016.07.19 08:35 | close | 662 | 0.01 | 106.072 | 0.000 | 0.000 | 264.00 | 1123737.00 |
1324 | 2016.07.19 08:35 | close | 661 | 0.01 | 106.068 | 0.000 | 0.000 | -34.00 | 1123703.00 |
1325 | 2016.07.19 18:50 | buy | 663 | 0.01 | 106.126 | 0.000 | 0.000 | |
1326 | 2016.07.20 10:55 | close | 663 | 0.01 | 106.380 | 0.000 | 0.000 | 254.00 | 1123957.00 |
1327 | 2016.07.21 08:05 | buy | 664 | 0.01 | 107.023 | 0.000 | 0.000 | |
1328 | 2016.07.21 09:40 | close | 664 | 0.01 | 107.223 | 0.000 | 0.000 | 200.00 | 1124157.00 |
1329 | 2016.07.21 10:25 | buy | 665 | 0.01 | 106.995 | 0.000 | 0.000 | |
1330 | 2016.07.22 16:35 | buy | 666 | 0.01 | 105.979 | 0.000 | 0.000 | |
1331 | 2016.07.25 04:05 | close | 666 | 0.01 | 106.661 | 0.000 | 0.000 | 682.00 | 1124839.00 |
1332 | 2016.07.25 04:05 | close | 665 | 0.01 | 106.657 | 0.000 | 0.000 | -338.00 | 1124501.00 |
1333 | 2016.07.25 06:45 | buy | 667 | 0.01 | 106.301 | 0.000 | 0.000 | |
1334 | 2016.07.27 21:00 | buy | 668 | 0.01 | 105.632 | 0.000 | 0.000 | |
1335 | 2016.07.29 01:15 | buy | 669 | 0.01 | 105.228 | 0.000 | 0.000 | |
1336 | 2016.07.29 01:35 | buy | 670 | 0.01 | 104.102 | 0.000 | 0.000 | |
1337 | 2016.08.02 08:25 | buy | 671 | 0.01 | 102.370 | 0.000 | 0.000 | |
1338 | 2016.08.03 15:35 | buy | 672 | 0.01 | 101.058 | 0.000 | 0.000 | |
1339 | 2016.08.17 14:10 | buy | 673 | 0.01 | 100.669 | 0.000 | 0.000 | |
1340 | 2016.08.18 17:10 | buy | 674 | 0.01 | 100.211 | 0.000 | 0.000 | |
1341 | 2016.08.31 09:50 | close | 674 | 0.01 | 103.229 | 0.000 | 0.000 | 3018.00 | 1127519.00 |
1342 | 2016.08.31 09:50 | close | 673 | 0.01 | 103.227 | 0.000 | 0.000 | 2558.00 | 1130077.00 |
1343 | 2016.08.31 09:50 | close | 672 | 0.01 | 103.225 | 0.000 | 0.000 | 2167.00 | 1132244.00 |
1344 | 2016.08.31 09:50 | close | 671 | 0.01 | 103.241 | 0.000 | 0.000 | 871.00 | 1133115.00 |
1345 | 2016.08.31 09:50 | close | 670 | 0.01 | 103.236 | 0.000 | 0.000 | -866.00 | 1132249.00 |
1346 | 2016.08.31 09:50 | close | 669 | 0.01 | 103.229 | 0.000 | 0.000 | -1999.00 | 1130250.00 |
1347 | 2016.08.31 09:50 | close | 668 | 0.01 | 103.239 | 0.000 | 0.000 | -2393.00 | 1127857.00 |
1348 | 2016.08.31 09:50 | close | 667 | 0.01 | 103.228 | 0.000 | 0.000 | -3073.00 | 1124784.00 |
1349 | 2016.08.31 19:20 | buy | 675 | 0.01 | 103.288 | 0.000 | 0.000 | |
1350 | 2016.09.01 11:00 | close | 675 | 0.01 | 103.578 | 0.000 | 0.000 | 290.00 | 1125074.00 |
1351 | 2016.09.01 17:25 | buy | 676 | 0.01 | 103.377 | 0.000 | 0.000 | |
1352 | 2016.09.02 09:45 | close | 676 | 0.01 | 103.608 | 0.000 | 0.000 | 231.00 | 1125305.00 |
1353 | 2016.09.02 14:30 | buy | 677 | 0.01 | 103.474 | 0.000 | 0.000 | |
1354 | 2016.09.02 16:05 | close | 677 | 0.01 | 103.695 | 0.000 | 0.000 | 221.00 | 1125526.00 |
1355 | 2016.09.05 02:50 | buy | 678 | 0.01 | 103.962 | 0.000 | 0.000 | |
1356 | 2016.09.05 06:10 | buy | 679 | 0.01 | 103.687 | 0.000 | 0.000 | |
1357 | 2016.09.08 01:15 | buy | 680 | 0.01 | 101.697 | 0.000 | 0.000 | |
1358 | 2016.09.14 09:20 | close | 680 | 0.01 | 103.215 | 0.000 | 0.000 | 1518.00 | 1127044.00 |
1359 | 2016.09.14 09:20 | close | 679 | 0.01 | 103.221 | 0.000 | 0.000 | -466.00 | 1126578.00 |
1360 | 2016.09.14 09:20 | close | 678 | 0.01 | 103.217 | 0.000 | 0.000 | -745.00 | 1125833.00 |
1361 | 2016.09.14 11:50 | buy | 681 | 0.01 | 102.889 | 0.000 | 0.000 | |
1362 | 2016.09.16 23:30 | buy | 682 | 0.01 | 102.283 | 0.000 | 0.000 | |
1363 | 2016.09.21 08:05 | close | 682 | 0.01 | 102.744 | 0.000 | 0.000 | 461.00 | 1126294.00 |
1364 | 2016.09.21 08:05 | close | 681 | 0.01 | 102.736 | 0.000 | 0.000 | -153.00 | 1126141.00 |
1365 | 2016.09.21 10:40 | buy | 683 | 0.01 | 101.706 | 0.000 | 0.000 | |
1366 | 2016.09.22 15:25 | buy | 684 | 0.01 | 100.645 | 0.000 | 0.000 | |
1367 | 2016.09.27 12:15 | buy | 685 | 0.01 | 100.385 | 0.000 | 0.000 | |
1368 | 2016.09.29 02:45 | close | 685 | 0.01 | 100.983 | 0.000 | 0.000 | 598.00 | 1126739.00 |
1369 | 2016.09.29 02:45 | close | 684 | 0.01 | 100.972 | 0.000 | 0.000 | 327.00 | 1127066.00 |
1370 | 2016.09.29 02:45 | close | 683 | 0.01 | 100.981 | 0.000 | 0.000 | -725.00 | 1126341.00 |
1371 | 2016.09.29 12:35 | buy | 686 | 0.01 | 101.422 | 0.000 | 0.000 | |
1372 | 2016.09.29 15:35 | close | 686 | 0.01 | 101.661 | 0.000 | 0.000 | 239.00 | 1126580.00 |
1373 | 2016.09.29 19:35 | buy | 687 | 0.01 | 101.389 | 0.000 | 0.000 | |
1374 | 2016.09.30 06:05 | close | 687 | 0.01 | 101.698 | 0.000 | 0.000 | 309.00 | 1126889.00 |
1375 | 2016.09.30 23:30 | buy | 688 | 0.01 | 101.357 | 0.000 | 0.000 | |
1376 | 2016.10.03 02:55 | close | 688 | 0.01 | 101.564 | 0.000 | 0.000 | 207.00 | 1127096.00 |
1377 | 2016.10.03 04:10 | buy | 689 | 0.01 | 101.245 | 0.000 | 0.000 | |
1378 | 2016.10.03 05:15 | close | 689 | 0.01 | 101.463 | 0.000 | 0.000 | 218.00 | 1127314.00 |
1379 | 2016.10.05 03:10 | buy | 690 | 0.01 | 102.773 | 0.000 | 0.000 | |
1380 | 2016.10.05 09:05 | close | 690 | 0.01 | 102.984 | 0.000 | 0.000 | 211.00 | 1127525.00 |
1381 | 2016.10.05 15:25 | buy | 691 | 0.01 | 102.892 | 0.000 | 0.000 | |
1382 | 2016.10.05 15:55 | close | 691 | 0.01 | 103.091 | 0.000 | 0.000 | 199.00 | 1127724.00 |
1383 | 2016.10.06 02:40 | buy | 692 | 0.01 | 103.482 | 0.000 | 0.000 | |
1384 | 2016.10.06 10:35 | close | 692 | 0.01 | 103.697 | 0.000 | 0.000 | 215.00 | 1127939.00 |
1385 | 2016.10.06 13:10 | buy | 693 | 0.01 | 103.500 | 0.000 | 0.000 | |
1386 | 2016.10.06 14:20 | close | 693 | 0.01 | 103.709 | 0.000 | 0.000 | 209.00 | 1128148.00 |
1387 | 2016.10.06 23:50 | buy | 694 | 0.01 | 103.956 | 0.000 | 0.000 | |
1388 | 2016.10.10 23:25 | buy | 695 | 0.01 | 103.629 | 0.000 | 0.000 | |
1389 | 2016.10.11 03:15 | close | 695 | 0.01 | 103.917 | 0.000 | 0.000 | 288.00 | 1128436.00 |
1390 | 2016.10.11 03:15 | close | 694 | 0.01 | 103.922 | 0.000 | 0.000 | -34.00 | 1128402.00 |
1391 | 2016.10.11 07:00 | buy | 696 | 0.01 | 103.860 | 0.000 | 0.000 | |
1392 | 2016.10.12 18:05 | close | 696 | 0.01 | 104.185 | 0.000 | 0.000 | 325.00 | 1128727.00 |
1393 | 2016.10.13 05:05 | buy | 697 | 0.01 | 104.151 | 0.000 | 0.000 | |
1394 | 2016.10.13 06:15 | buy | 698 | 0.01 | 103.667 | 0.000 | 0.000 | |
1395 | 2016.10.13 11:55 | close | 698 | 0.01 | 104.081 | 0.000 | 0.000 | 414.00 | 1129141.00 |
1396 | 2016.10.13 11:55 | close | 697 | 0.01 | 104.085 | 0.000 | 0.000 | -66.00 | 1129075.00 |
1397 | 2016.10.14 15:45 | buy | 699 | 0.01 | 104.186 | 0.000 | 0.000 | |
1398 | 2016.10.14 20:05 | buy | 700 | 0.01 | 103.923 | 0.000 | 0.000 | |
1399 | 2016.10.14 21:55 | close | 700 | 0.01 | 104.187 | 0.000 | 0.000 | 264.00 | 1129339.00 |
1400 | 2016.10.14 21:55 | close | 699 | 0.01 | 104.179 | 0.000 | 0.000 | -7.00 | 1129332.00 |
1401 | 2016.10.18 13:00 | buy | 701 | 0.01 | 103.950 | 0.000 | 0.000 | |
1402 | 2016.10.18 16:35 | close | 701 | 0.01 | 104.169 | 0.000 | 0.000 | 219.00 | 1129551.00 |
1403 | 2016.10.20 12:05 | buy | 702 | 0.01 | 103.637 | 0.000 | 0.000 | |
1404 | 2016.10.20 17:05 | close | 702 | 0.01 | 103.911 | 0.000 | 0.000 | 274.00 | 1129825.00 |
1405 | 2016.10.21 08:30 | buy | 703 | 0.01 | 103.963 | 0.000 | 0.000 | |
1406 | 2016.10.24 17:00 | close | 703 | 0.01 | 104.170 | 0.000 | 0.000 | 207.00 | 1130032.00 |
1407 | 2016.10.24 23:10 | buy | 704 | 0.01 | 104.227 | 0.000 | 0.000 | |
1408 | 2016.10.25 03:50 | close | 704 | 0.01 | 104.439 | 0.000 | 0.000 | 212.00 | 1130244.00 |
1409 | 2016.10.25 07:35 | buy | 705 | 0.01 | 104.371 | 0.000 | 0.000 | |
1410 | 2016.10.25 13:30 | close | 705 | 0.01 | 104.572 | 0.000 | 0.000 | 201.00 | 1130445.00 |
1411 | 2016.10.25 18:25 | buy | 706 | 0.01 | 104.451 | 0.000 | 0.000 | |
1412 | 2016.10.27 03:15 | close | 706 | 0.01 | 104.678 | 0.000 | 0.000 | 227.00 | 1130672.00 |
1413 | 2016.10.27 04:50 | buy | 707 | 0.01 | 104.481 | 0.000 | 0.000 | |
1414 | 2016.10.27 11:40 | close | 707 | 0.01 | 104.700 | 0.000 | 0.000 | 219.00 | 1130891.00 |
1415 | 2016.10.27 23:15 | buy | 708 | 0.01 | 105.224 | 0.000 | 0.000 | |
1416 | 2016.10.28 15:35 | close | 708 | 0.01 | 105.498 | 0.000 | 0.000 | 274.00 | 1131165.00 |
1417 | 2016.10.31 19:30 | buy | 709 | 0.01 | 104.981 | 0.000 | 0.000 | |
1418 | 2016.11.03 16:50 | buy | 710 | 0.01 | 103.104 | 0.000 | 0.000 | |
1419 | 2016.11.07 01:35 | close | 710 | 0.01 | 104.167 | 0.000 | 0.000 | 1063.00 | 1132228.00 |
1420 | 2016.11.07 01:35 | close | 709 | 0.01 | 104.155 | 0.000 | 0.000 | -826.00 | 1131402.00 |
1421 | 2016.11.07 14:00 | buy | 711 | 0.01 | 104.350 | 0.000 | 0.000 | |
1422 | 2016.11.07 17:30 | close | 711 | 0.01 | 104.563 | 0.000 | 0.000 | 213.00 | 1131615.00 |
1423 | 2016.11.08 17:05 | buy | 712 | 0.01 | 104.649 | 0.000 | 0.000 | |
1424 | 2016.11.08 18:15 | close | 712 | 0.01 | 104.876 | 0.000 | 0.000 | 227.00 | 1131842.00 |
1425 | 2016.11.09 01:50 | buy | 713 | 0.01 | 105.010 | 0.000 | 0.000 | |
1426 | 2016.11.09 03:00 | close | 713 | 0.01 | 105.384 | 0.000 | 0.000 | 374.00 | 1132216.00 |
1427 | 2016.11.09 03:50 | buy | 714 | 0.01 | 104.610 | 0.000 | 0.000 | |
1428 | 2016.11.09 18:35 | close | 714 | 0.01 | 104.822 | 0.000 | 0.000 | 212.00 | 1132428.00 |
1429 | 2016.11.10 02:30 | buy | 715 | 0.01 | 105.624 | 0.000 | 0.000 | |
1430 | 2016.11.10 10:50 | close | 715 | 0.01 | 105.833 | 0.000 | 0.000 | 209.00 | 1132637.00 |
1431 | 2016.11.10 17:20 | buy | 716 | 0.01 | 106.559 | 0.000 | 0.000 | |
1432 | 2016.11.10 18:20 | close | 716 | 0.01 | 106.791 | 0.000 | 0.000 | 232.00 | 1132869.00 |
1433 | 2016.11.11 02:50 | buy | 717 | 0.01 | 106.704 | 0.000 | 0.000 | |
1434 | 2016.11.11 05:10 | buy | 718 | 0.01 | 106.347 | 0.000 | 0.000 | |
1435 | 2016.11.11 07:20 | close | 718 | 0.01 | 106.632 | 0.000 | 0.000 | 285.00 | 1133154.00 |
1436 | 2016.11.11 07:20 | close | 717 | 0.01 | 106.636 | 0.000 | 0.000 | -68.00 | 1133086.00 |
1437 | 2016.11.14 14:15 | buy | 719 | 0.01 | 107.787 | 0.000 | 0.000 | |
1438 | 2016.11.14 16:10 | close | 719 | 0.01 | 107.998 | 0.000 | 0.000 | 211.00 | 1133297.00 |
1439 | 2016.11.15 01:10 | buy | 720 | 0.01 | 108.281 | 0.000 | 0.000 | |
1440 | 2016.11.15 03:05 | buy | 721 | 0.01 | 107.891 | 0.000 | 0.000 | |
1441 | 2016.11.15 04:30 | close | 721 | 0.01 | 108.193 | 0.000 | 0.000 | 302.00 | 1133599.00 |
1442 | 2016.11.15 04:30 | close | 720 | 0.01 | 108.185 | 0.000 | 0.000 | -96.00 | 1133503.00 |
1443 | 2016.11.16 02:00 | buy | 722 | 0.01 | 108.993 | 0.000 | 0.000 | |
1444 | 2016.11.16 09:25 | close | 722 | 0.01 | 109.347 | 0.000 | 0.000 | 354.00 | 1133857.00 |
1445 | 2016.11.16 15:25 | buy | 723 | 0.01 | 109.424 | 0.000 | 0.000 | |
1446 | 2016.11.17 18:45 | close | 723 | 0.01 | 109.669 | 0.000 | 0.000 | 245.00 | 1134102.00 |
1447 | 2016.11.18 11:00 | buy | 724 | 0.01 | 110.511 | 0.000 | 0.000 | |
1448 | 2016.11.18 13:50 | buy | 725 | 0.01 | 110.221 | 0.000 | 0.000 | |
1449 | 2016.11.18 14:50 | buy | 726 | 0.01 | 109.891 | 0.000 | 0.000 | |
1450 | 2016.11.18 16:05 | close | 726 | 0.01 | 110.304 | 0.000 | 0.000 | 413.00 | 1134515.00 |
1451 | 2016.11.18 16:05 | close | 725 | 0.01 | 110.290 | 0.000 | 0.000 | 69.00 | 1134584.00 |
1452 | 2016.11.18 16:05 | close | 724 | 0.01 | 110.300 | 0.000 | 0.000 | -211.00 | 1134373.00 |
1453 | 2016.11.21 02:30 | buy | 727 | 0.01 | 110.825 | 0.000 | 0.000 | |
1454 | 2016.11.21 05:15 | close | 727 | 0.01 | 111.079 | 0.000 | 0.000 | 254.00 | 1134627.00 |
1455 | 2016.11.21 08:50 | buy | 728 | 0.01 | 110.942 | 0.000 | 0.000 | |
1456 | 2016.11.21 09:05 | close | 728 | 0.01 | 111.149 | 0.000 | 0.000 | 207.00 | 1134834.00 |
1457 | 2016.11.21 09:25 | buy | 729 | 0.01 | 110.971 | 0.000 | 0.000 | |
1458 | 2016.11.21 20:20 | close | 729 | 0.01 | 111.262 | 0.000 | 0.000 | 291.00 | 1135125.00 |
1459 | 2016.11.21 23:05 | buy | 730 | 0.01 | 110.791 | 0.000 | 0.000 | |
1460 | 2016.11.22 08:45 | close | 730 | 0.01 | 111.043 | 0.000 | 0.000 | 252.00 | 1135377.00 |
1461 | 2016.11.23 01:45 | buy | 731 | 0.01 | 111.034 | 0.000 | 0.000 | |
1462 | 2016.11.23 14:25 | close | 731 | 0.01 | 111.245 | 0.000 | 0.000 | 211.00 | 1135588.00 |
1463 | 2016.11.24 07:55 | buy | 732 | 0.01 | 112.647 | 0.000 | 0.000 | |
1464 | 2016.11.24 09:15 | close | 732 | 0.01 | 112.930 | 0.000 | 0.000 | 283.00 | 1135871.00 |
1465 | 2016.11.24 23:15 | buy | 733 | 0.01 | 113.317 | 0.000 | 0.000 | |
1466 | 2016.11.25 02:15 | close | 733 | 0.01 | 113.626 | 0.000 | 0.000 | 309.00 | 1136180.00 |
1467 | 2016.11.25 06:00 | buy | 734 | 0.01 | 113.452 | 0.000 | 0.000 | |
1468 | 2016.11.25 09:10 | buy | 735 | 0.01 | 113.177 | 0.000 | 0.000 | |
1469 | 2016.11.28 17:25 | buy | 736 | 0.01 | 112.311 | 0.000 | 0.000 | |
1470 | 2016.11.29 15:30 | close | 736 | 0.01 | 113.073 | 0.000 | 0.000 | 762.00 | 1136942.00 |
1471 | 2016.11.29 15:30 | close | 735 | 0.01 | 113.069 | 0.000 | 0.000 | -108.00 | 1136834.00 |
1472 | 2016.11.29 15:30 | close | 734 | 0.01 | 113.062 | 0.000 | 0.000 | -390.00 | 1136444.00 |
1473 | 2016.11.29 19:30 | buy | 737 | 0.01 | 112.586 | 0.000 | 0.000 | |
1474 | 2016.11.30 06:25 | close | 737 | 0.01 | 112.845 | 0.000 | 0.000 | 259.00 | 1136703.00 |
1475 | 2016.12.01 05:30 | buy | 738 | 0.01 | 114.172 | 0.000 | 0.000 | |
1476 | 2016.12.01 08:25 | buy | 739 | 0.01 | 113.893 | 0.000 | 0.000 | |
1477 | 2016.12.01 10:00 | close | 739 | 0.01 | 114.161 | 0.000 | 0.000 | 268.00 | 1136971.00 |
1478 | 2016.12.01 10:00 | close | 738 | 0.01 | 114.173 | 0.000 | 0.000 | 1.00 | 1136972.00 |
1479 | 2016.12.01 21:00 | buy | 740 | 0.01 | 114.168 | 0.000 | 0.000 | |
1480 | 2016.12.05 12:10 | close | 740 | 0.01 | 114.386 | 0.000 | 0.000 | 218.00 | 1137190.00 |
1481 | 2016.12.05 16:35 | buy | 741 | 0.01 | 114.126 | 0.000 | 0.000 | |
1482 | 2016.12.05 16:55 | close | 741 | 0.01 | 114.344 | 0.000 | 0.000 | 218.00 | 1137408.00 |
1483 | 2016.12.05 19:35 | buy | 742 | 0.01 | 113.990 | 0.000 | 0.000 | |
1484 | 2016.12.07 02:40 | close | 742 | 0.01 | 114.215 | 0.000 | 0.000 | 225.00 | 1137633.00 |
1485 | 2016.12.07 10:35 | buy | 743 | 0.01 | 114.149 | 0.000 | 0.000 | |
1486 | 2016.12.09 03:40 | close | 743 | 0.01 | 114.426 | 0.000 | 0.000 | 277.00 | 1137910.00 |
1487 | 2016.12.09 07:30 | buy | 744 | 0.01 | 114.373 | 0.000 | 0.000 | |
1488 | 2016.12.09 13:00 | close | 744 | 0.01 | 114.612 | 0.000 | 0.000 | 239.00 | 1138149.00 |
1489 | 2016.12.12 04:15 | buy | 745 | 0.01 | 115.317 | 0.000 | 0.000 | |
1490 | 2016.12.12 07:00 | close | 745 | 0.01 | 115.531 | 0.000 | 0.000 | 214.00 | 1138363.00 |
1491 | 2016.12.12 13:35 | buy | 746 | 0.01 | 115.714 | 0.000 | 0.000 | |
1492 | 2016.12.12 16:20 | buy | 747 | 0.01 | 115.420 | 0.000 | 0.000 | |
1493 | 2016.12.13 15:25 | buy | 748 | 0.01 | 115.157 | 0.000 | 0.000 | |
1494 | 2016.12.14 21:05 | close | 748 | 0.01 | 115.880 | 0.000 | 0.000 | 723.00 | 1139086.00 |
1495 | 2016.12.14 21:05 | close | 747 | 0.01 | 115.864 | 0.000 | 0.000 | 444.00 | 1139530.00 |
1496 | 2016.12.14 21:05 | close | 746 | 0.01 | 115.869 | 0.000 | 0.000 | 155.00 | 1139685.00 |
1497 | 2016.12.15 15:40 | buy | 749 | 0.01 | 117.832 | 0.000 | 0.000 | |
1498 | 2016.12.15 16:35 | close | 749 | 0.01 | 118.118 | 0.000 | 0.000 | 286.00 | 1139971.00 |
1499 | 2016.12.15 20:55 | buy | 750 | 0.01 | 117.806 | 0.000 | 0.000 | |
1500 | 2016.12.15 22:10 | close | 750 | 0.01 | 118.032 | 0.000 | 0.000 | 226.00 | 1140197.00 |
1501 | 2016.12.16 02:45 | buy | 751 | 0.01 | 118.069 | 0.000 | 0.000 | |
1502 | 2016.12.16 03:05 | close | 751 | 0.01 | 118.276 | 0.000 | 0.000 | 207.00 | 1140404.00 |
1503 | 2016.12.16 03:50 | buy | 752 | 0.01 | 118.141 | 0.000 | 0.000 | |
1504 | 2016.12.16 10:10 | close | 752 | 0.01 | 118.386 | 0.000 | 0.000 | 245.00 | 1140649.00 |
1505 | 2016.12.20 13:45 | buy | 753 | 0.01 | 117.859 | 0.000 | 0.000 | |
1506 | 2016.12.20 14:20 | close | 753 | 0.01 | 118.063 | 0.000 | 0.000 | 204.00 | 1140853.00 |
1507 | 2016.12.20 18:40 | buy | 754 | 0.01 | 117.964 | 0.000 | 0.000 | |
1508 | 2016.12.27 08:00 | buy | 755 | 0.01 | 117.321 | 0.000 | 0.000 | |
1509 | 2016.12.28 13:25 | close | 755 | 0.01 | 117.752 | 0.000 | 0.000 | 431.00 | 1141284.00 |
1510 | 2016.12.28 13:25 | close | 754 | 0.01 | 117.747 | 0.000 | 0.000 | -217.00 | 1141067.00 |
1511 | 2016.12.28 16:55 | buy | 756 | 0.01 | 117.661 | 0.000 | 0.000 | |
1512 | 2016.12.30 16:45 | buy | 757 | 0.01 | 116.815 | 0.000 | 0.000 | |
1513 | 2017.01.02 10:20 | close | 757 | 0.01 | 117.356 | 0.000 | 0.000 | 541.00 | 1141608.00 |
1514 | 2017.01.02 10:20 | close | 756 | 0.01 | 117.346 | 0.000 | 0.000 | -315.00 | 1141293.00 |
1515 | 2017.01.02 15:25 | buy | 758 | 0.01 | 117.357 | 0.000 | 0.000 | |
1516 | 2017.01.02 21:50 | close | 758 | 0.01 | 117.596 | 0.000 | 0.000 | 239.00 | 1141532.00 |
1517 | 2017.01.03 16:50 | buy | 759 | 0.01 | 118.124 | 0.000 | 0.000 | |
1518 | 2017.01.03 17:05 | close | 759 | 0.01 | 118.547 | 0.000 | 0.000 | 423.00 | 1141955.00 |
1519 | 2017.01.03 18:00 | buy | 760 | 0.01 | 118.034 | 0.000 | 0.000 | |
1520 | 2017.01.03 20:05 | buy | 761 | 0.01 | 117.325 | 0.000 | 0.000 | |
1521 | 2017.01.04 02:20 | close | 761 | 0.01 | 117.823 | 0.000 | 0.000 | 498.00 | 1142453.00 |
1522 | 2017.01.04 02:20 | close | 760 | 0.01 | 117.823 | 0.000 | 0.000 | -211.00 | 1142242.00 |
1523 | 2017.01.06 12:50 | buy | 762 | 0.01 | 115.845 | 0.000 | 0.000 | |
1524 | 2017.01.06 14:25 | close | 762 | 0.01 | 116.072 | 0.000 | 0.000 | 227.00 | 1142469.00 |
1525 | 2017.01.09 09:10 | buy | 763 | 0.01 | 117.311 | 0.000 | 0.000 | |
1526 | 2017.01.10 16:35 | buy | 764 | 0.01 | 115.784 | 0.000 | 0.000 | |
1527 | 2017.01.11 17:10 | close | 764 | 0.01 | 116.718 | 0.000 | 0.000 | 934.00 | 1143403.00 |
1528 | 2017.01.11 17:10 | close | 763 | 0.01 | 116.711 | 0.000 | 0.000 | -600.00 | 1142803.00 |
1529 | 2017.01.11 18:45 | buy | 765 | 0.01 | 115.931 | 0.000 | 0.000 | |
1530 | 2017.01.11 18:55 | close | 765 | 0.01 | 116.178 | 0.000 | 0.000 | 247.00 | 1143050.00 |
1531 | 2017.01.11 19:20 | buy | 766 | 0.01 | 115.870 | 0.000 | 0.000 | |
1532 | 2017.01.13 08:10 | buy | 767 | 0.01 | 114.899 | 0.000 | 0.000 | |
1533 | 2017.01.13 10:10 | buy | 768 | 0.01 | 114.605 | 0.000 | 0.000 | |
1534 | 2017.01.13 16:45 | close | 768 | 0.01 | 115.230 | 0.000 | 0.000 | 625.00 | 1143675.00 |
1535 | 2017.01.13 16:45 | close | 767 | 0.01 | 115.217 | 0.000 | 0.000 | 318.00 | 1143993.00 |
1536 | 2017.01.13 16:45 | close | 766 | 0.01 | 115.222 | 0.000 | 0.000 | -648.00 | 1143345.00 |
1537 | 2017.01.13 19:30 | buy | 769 | 0.01 | 114.734 | 0.000 | 0.000 | |
1538 | 2017.01.18 12:05 | buy | 770 | 0.01 | 113.175 | 0.000 | 0.000 | |
1539 | 2017.01.18 22:25 | close | 770 | 0.01 | 114.179 | 0.000 | 0.000 | 1004.00 | 1144349.00 |
1540 | 2017.01.18 22:25 | close | 769 | 0.01 | 114.177 | 0.000 | 0.000 | -557.00 | 1143792.00 |
1541 | 2017.01.19 05:30 | buy | 771 | 0.01 | 114.555 | 0.000 | 0.000 | |
1542 | 2017.01.19 09:25 | close | 771 | 0.01 | 114.793 | 0.000 | 0.000 | 238.00 | 1144030.00 |
1543 | 2017.01.19 11:25 | buy | 772 | 0.01 | 114.487 | 0.000 | 0.000 | |
1544 | 2017.01.19 12:45 | close | 772 | 0.01 | 114.686 | 0.000 | 0.000 | 199.00 | 1144229.00 |
1545 | 2017.01.19 21:20 | buy | 773 | 0.01 | 115.056 | 0.000 | 0.000 | |
1546 | 2017.01.20 12:25 | close | 773 | 0.01 | 115.257 | 0.000 | 0.000 | 201.00 | 1144430.00 |
1547 | 2017.01.20 15:30 | buy | 774 | 0.01 | 115.026 | 0.000 | 0.000 | |
1548 | 2017.01.20 16:45 | close | 774 | 0.01 | 115.229 | 0.000 | 0.000 | 203.00 | 1144633.00 |
1549 | 2017.01.20 17:20 | buy | 775 | 0.01 | 114.900 | 0.000 | 0.000 | |
1550 | 2017.01.20 18:10 | close | 775 | 0.01 | 115.123 | 0.000 | 0.000 | 223.00 | 1144856.00 |
1551 | 2017.01.20 19:05 | buy | 776 | 0.01 | 114.843 | 0.000 | 0.000 | |
1552 | 2017.01.20 19:20 | close | 776 | 0.01 | 115.086 | 0.000 | 0.000 | 243.00 | 1145099.00 |
1553 | 2017.01.24 15:35 | buy | 777 | 0.01 | 113.227 | 0.000 | 0.000 | |
1554 | 2017.01.24 18:35 | close | 777 | 0.01 | 113.490 | 0.000 | 0.000 | 263.00 | 1145362.00 |
1555 | 2017.01.25 02:50 | buy | 778 | 0.01 | 113.706 | 0.000 | 0.000 | |
1556 | 2017.01.25 04:20 | buy | 779 | 0.01 | 113.433 | 0.000 | 0.000 | |
1557 | 2017.01.25 08:10 | close | 779 | 0.01 | 113.677 | 0.000 | 0.000 | 244.00 | 1145606.00 |
1558 | 2017.01.25 08:10 | close | 778 | 0.01 | 113.679 | 0.000 | 0.000 | -27.00 | 1145579.00 |
1559 | 2017.01.26 15:50 | buy | 780 | 0.01 | 114.117 | 0.000 | 0.000 | |
1560 | 2017.01.26 17:15 | close | 780 | 0.01 | 114.371 | 0.000 | 0.000 | 254.00 | 1145833.00 |
1561 | 2017.01.26 21:05 | buy | 781 | 0.01 | 114.350 | 0.000 | 0.000 | |
1562 | 2017.01.26 22:05 | close | 781 | 0.01 | 114.569 | 0.000 | 0.000 | 219.00 | 1146052.00 |
1563 | 2017.01.27 11:45 | buy | 782 | 0.01 | 115.040 | 0.000 | 0.000 | |
1564 | 2017.01.27 15:50 | close | 782 | 0.01 | 115.326 | 0.000 | 0.000 | 286.00 | 1146338.00 |
1565 | 2017.01.27 16:15 | buy | 783 | 0.01 | 114.916 | 0.000 | 0.000 | |
1566 | 2017.01.27 17:05 | close | 783 | 0.01 | 115.173 | 0.000 | 0.000 | 257.00 | 1146595.00 |
1567 | 2017.01.27 22:00 | buy | 784 | 0.01 | 115.053 | 0.000 | 0.000 | |
1568 | 2017.01.31 13:55 | buy | 785 | 0.01 | 113.612 | 0.000 | 0.000 | |
1569 | 2017.02.01 14:00 | buy | 786 | 0.01 | 113.244 | 0.000 | 0.000 | |
1570 | 2017.02.03 03:20 | buy | 787 | 0.01 | 112.574 | 0.000 | 0.000 | |
1571 | 2017.02.07 16:35 | buy | 788 | 0.01 | 112.289 | 0.000 | 0.000 | |
1572 | 2017.02.10 01:40 | close | 788 | 0.01 | 113.420 | 0.000 | 0.000 | 1131.00 | 1147726.00 |
1573 | 2017.02.10 01:40 | close | 787 | 0.01 | 113.422 | 0.000 | 0.000 | 848.00 | 1148574.00 |
1574 | 2017.02.10 01:40 | close | 786 | 0.01 | 113.420 | 0.000 | 0.000 | 176.00 | 1148750.00 |
1575 | 2017.02.10 01:40 | close | 785 | 0.01 | 113.421 | 0.000 | 0.000 | -191.00 | 1148559.00 |
1576 | 2017.02.10 01:40 | close | 784 | 0.01 | 113.431 | 0.000 | 0.000 | -1622.00 | 1146937.00 |
1577 | 2017.02.10 10:40 | buy | 789 | 0.01 | 113.633 | 0.000 | 0.000 | |
1578 | 2017.02.13 01:30 | close | 789 | 0.01 | 113.877 | 0.000 | 0.000 | 244.00 | 1147181.00 |
1579 | 2017.02.13 06:45 | buy | 790 | 0.01 | 113.806 | 0.000 | 0.000 | |
1580 | 2017.02.13 10:00 | buy | 791 | 0.01 | 113.543 | 0.000 | 0.000 | |
1581 | 2017.02.13 11:50 | close | 791 | 0.01 | 113.829 | 0.000 | 0.000 | 286.00 | 1147467.00 |
1582 | 2017.02.13 11:50 | close | 790 | 0.01 | 113.825 | 0.000 | 0.000 | 19.00 | 1147486.00 |
1583 | 2017.02.13 19:15 | buy | 792 | 0.01 | 113.756 | 0.000 | 0.000 | |
1584 | 2017.02.14 17:05 | close | 792 | 0.01 | 114.005 | 0.000 | 0.000 | 249.00 | 1147735.00 |
1585 | 2017.02.14 21:20 | buy | 793 | 0.01 | 114.226 | 0.000 | 0.000 | |
1586 | 2017.02.15 02:50 | close | 793 | 0.01 | 114.451 | 0.000 | 0.000 | 225.00 | 1147960.00 |
1587 | 2017.02.15 06:10 | buy | 794 | 0.01 | 114.278 | 0.000 | 0.000 | |
1588 | 2017.02.15 09:20 | close | 794 | 0.01 | 114.558 | 0.000 | 0.000 | 280.00 | 1148240.00 |
1589 | 2017.02.15 14:25 | buy | 795 | 0.01 | 114.427 | 0.000 | 0.000 | |
1590 | 2017.02.15 15:35 | close | 795 | 0.01 | 114.872 | 0.000 | 0.000 | 445.00 | 1148685.00 |
1591 | 2017.02.15 18:30 | buy | 796 | 0.01 | 114.316 | 0.000 | 0.000 | |
1592 | 2017.02.15 19:20 | buy | 797 | 0.01 | 114.043 | 0.000 | 0.000 | |
1593 | 2017.02.15 20:20 | close | 797 | 0.01 | 114.315 | 0.000 | 0.000 | 272.00 | 1148957.00 |
1594 | 2017.02.15 20:20 | close | 796 | 0.01 | 114.309 | 0.000 | 0.000 | -7.00 | 1148950.00 |
1595 | 2017.02.21 08:55 | buy | 798 | 0.01 | 113.538 | 0.000 | 0.000 | |
1596 | 2017.02.21 12:00 | close | 798 | 0.01 | 113.746 | 0.000 | 0.000 | 208.00 | 1149158.00 |
1597 | 2017.02.21 16:50 | buy | 799 | 0.01 | 113.608 | 0.000 | 0.000 | |
1598 | 2017.02.28 02:55 | buy | 800 | 0.01 | 112.450 | 0.000 | 0.000 | |
1599 | 2017.03.01 02:15 | close | 800 | 0.01 | 113.173 | 0.000 | 0.000 | 723.00 | 1149881.00 |
1600 | 2017.03.01 02:15 | close | 799 | 0.01 | 113.184 | 0.000 | 0.000 | -424.00 | 1149457.00 |
1601 | 2017.03.01 04:25 | buy | 801 | 0.01 | 112.786 | 0.000 | 0.000 | |
1602 | 2017.03.01 04:40 | close | 801 | 0.01 | 113.007 | 0.000 | 0.000 | 221.00 | 1149678.00 |
1603 | 2017.03.01 18:40 | buy | 802 | 0.01 | 113.692 | 0.000 | 0.000 | |
1604 | 2017.03.02 01:05 | close | 802 | 0.01 | 113.890 | 0.000 | 0.000 | 198.00 | 1149876.00 |
1605 | 2017.03.02 18:10 | buy | 803 | 0.01 | 114.301 | 0.000 | 0.000 | |
1606 | 2017.03.02 19:55 | close | 803 | 0.01 | 114.521 | 0.000 | 0.000 | 220.00 | 1150096.00 |
1607 | 2017.03.02 22:55 | buy | 804 | 0.01 | 114.430 | 0.000 | 0.000 | |
1608 | 2017.03.03 18:25 | close | 804 | 0.01 | 114.660 | 0.000 | 0.000 | 230.00 | 1150326.00 |
1609 | 2017.03.03 21:00 | buy | 805 | 0.01 | 114.263 | 0.000 | 0.000 | |
1610 | 2017.03.06 22:10 | buy | 806 | 0.01 | 113.895 | 0.000 | 0.000 | |
1611 | 2017.03.08 14:50 | close | 806 | 0.01 | 114.190 | 0.000 | 0.000 | 295.00 | 1150621.00 |
1612 | 2017.03.08 14:50 | close | 805 | 0.01 | 114.180 | 0.000 | 0.000 | -83.00 | 1150538.00 |
1613 | 2017.03.08 19:35 | buy | 807 | 0.01 | 114.523 | 0.000 | 0.000 | |
1614 | 2017.03.09 10:50 | close | 807 | 0.01 | 114.857 | 0.000 | 0.000 | 334.00 | 1150872.00 |
1615 | 2017.03.10 11:30 | buy | 808 | 0.01 | 115.358 | 0.000 | 0.000 | |
1616 | 2017.03.10 17:00 | buy | 809 | 0.01 | 115.011 | 0.000 | 0.000 | |
1617 | 2017.03.20 15:05 | buy | 810 | 0.01 | 112.727 | 0.000 | 0.000 | |
1618 | 2017.03.23 06:35 | buy | 811 | 0.01 | 111.328 | 0.000 | 0.000 | |
1619 | 2017.03.24 12:05 | buy | 812 | 0.01 | 111.085 | 0.000 | 0.000 | |
1620 | 2017.04.04 22:00 | buy | 813 | 0.01 | 110.655 | 0.000 | 0.000 | |
1621 | 2017.04.13 19:45 | buy | 814 | 0.01 | 109.119 | 0.000 | 0.000 | |
1622 | 2017.04.18 11:25 | buy | 815 | 0.01 | 108.850 | 0.000 | 0.000 | |
1623 | 2017.05.01 09:30 | close | 815 | 0.01 | 111.854 | 0.000 | 0.000 | 3004.00 | 1153876.00 |
1624 | 2017.05.01 09:30 | close | 814 | 0.01 | 111.852 | 0.000 | 0.000 | 2733.00 | 1156609.00 |
1625 | 2017.05.01 09:30 | close | 813 | 0.01 | 111.845 | 0.000 | 0.000 | 1190.00 | 1157799.00 |
1626 | 2017.05.01 09:30 | close | 812 | 0.01 | 111.856 | 0.000 | 0.000 | 771.00 | 1158570.00 |
1627 | 2017.05.01 09:30 | close | 811 | 0.01 | 111.842 | 0.000 | 0.000 | 514.00 | 1159084.00 |
1628 | 2017.05.01 09:30 | close | 810 | 0.01 | 111.854 | 0.000 | 0.000 | -873.00 | 1158211.00 |
1629 | 2017.05.01 09:30 | close | 809 | 0.01 | 111.855 | 0.000 | 0.000 | -3156.00 | 1155055.00 |
1630 | 2017.05.01 09:30 | close | 808 | 0.01 | 111.851 | 0.000 | 0.000 | -3507.00 | 1151548.00 |
1631 | 2017.05.01 13:15 | buy | 816 | 0.01 | 111.757 | 0.000 | 0.000 | |
1632 | 2017.05.01 17:00 | buy | 817 | 0.01 | 111.526 | 0.000 | 0.000 | |
1633 | 2017.05.01 18:50 | close | 817 | 0.01 | 111.800 | 0.000 | 0.000 | 274.00 | 1151822.00 |
1634 | 2017.05.01 18:50 | close | 816 | 0.01 | 111.785 | 0.000 | 0.000 | 28.00 | 1151850.00 |
1635 | 2017.05.02 16:30 | buy | 818 | 0.01 | 112.183 | 0.000 | 0.000 | |
1636 | 2017.05.03 16:20 | close | 818 | 0.01 | 112.385 | 0.000 | 0.000 | 202.00 | 1152052.00 |
1637 | 2017.05.04 09:45 | buy | 819 | 0.01 | 112.751 | 0.000 | 0.000 | |
1638 | 2017.05.04 13:05 | close | 819 | 0.01 | 112.967 | 0.000 | 0.000 | 216.00 | 1152268.00 |
1639 | 2017.05.04 16:55 | buy | 820 | 0.01 | 112.754 | 0.000 | 0.000 | |
1640 | 2017.05.08 19:55 | close | 820 | 0.01 | 112.959 | 0.000 | 0.000 | 205.00 | 1152473.00 |
1641 | 2017.05.09 03:05 | buy | 821 | 0.01 | 113.194 | 0.000 | 0.000 | |
1642 | 2017.05.09 09:20 | close | 821 | 0.01 | 113.417 | 0.000 | 0.000 | 223.00 | 1152696.00 |
1643 | 2017.05.09 22:35 | buy | 822 | 0.01 | 114.106 | 0.000 | 0.000 | |
1644 | 2017.05.10 20:40 | close | 822 | 0.01 | 114.309 | 0.000 | 0.000 | 203.00 | 1152899.00 |
1645 | 2017.05.11 03:45 | buy | 823 | 0.01 | 114.265 | 0.000 | 0.000 | |
1646 | 2017.05.19 02:35 | buy | 824 | 0.01 | 111.374 | 0.000 | 0.000 | |
1647 | 2017.05.31 08:45 | buy | 825 | 0.01 | 110.915 | 0.000 | 0.000 | |
1648 | 2017.06.08 01:55 | buy | 826 | 0.01 | 109.782 | 0.000 | 0.000 | |
1649 | 2017.06.20 01:45 | close | 826 | 0.01 | 111.666 | 0.000 | 0.000 | 1884.00 | 1154783.00 |
1650 | 2017.06.20 01:45 | close | 825 | 0.01 | 111.655 | 0.000 | 0.000 | 740.00 | 1155523.00 |
1651 | 2017.06.20 01:45 | close | 824 | 0.01 | 111.659 | 0.000 | 0.000 | 285.00 | 1155808.00 |
1652 | 2017.06.20 01:45 | close | 823 | 0.01 | 111.653 | 0.000 | 0.000 | -2612.00 | 1153196.00 |
1653 | 2017.06.20 08:40 | buy | 827 | 0.01 | 111.595 | 0.000 | 0.000 | |
1654 | 2017.06.21 20:55 | buy | 828 | 0.01 | 111.324 | 0.000 | 0.000 | |
1655 | 2017.06.26 11:10 | close | 828 | 0.01 | 111.588 | 0.000 | 0.000 | 264.00 | 1153460.00 |
1656 | 2017.06.26 11:10 | close | 827 | 0.01 | 111.602 | 0.000 | 0.000 | 7.00 | 1153467.00 |
1657 | 2017.06.26 15:35 | buy | 829 | 0.01 | 111.507 | 0.000 | 0.000 | |
1658 | 2017.06.26 21:30 | close | 829 | 0.01 | 111.891 | 0.000 | 0.000 | 384.00 | 1153851.00 |
1659 | 2017.06.27 07:45 | buy | 830 | 0.01 | 111.853 | 0.000 | 0.000 | |
1660 | 2017.06.27 17:20 | close | 830 | 0.01 | 112.068 | 0.000 | 0.000 | 215.00 | 1154066.00 |
1661 | 2017.06.27 21:45 | buy | 831 | 0.01 | 112.125 | 0.000 | 0.000 | |
1662 | 2017.06.27 23:25 | close | 831 | 0.01 | 112.357 | 0.000 | 0.000 | 232.00 | 1154298.00 |
1663 | 2017.06.28 02:50 | buy | 832 | 0.01 | 112.179 | 0.000 | 0.000 | |
1664 | 2017.06.28 09:45 | close | 832 | 0.01 | 112.391 | 0.000 | 0.000 | 212.00 | 1154510.00 |
1665 | 2017.06.29 04:00 | buy | 833 | 0.01 | 112.232 | 0.000 | 0.000 | |
1666 | 2017.06.29 10:50 | close | 833 | 0.01 | 112.462 | 0.000 | 0.000 | 230.00 | 1154740.00 |
1667 | 2017.06.29 18:20 | buy | 834 | 0.01 | 112.406 | 0.000 | 0.000 | |
1668 | 2017.07.03 09:10 | close | 834 | 0.01 | 112.618 | 0.000 | 0.000 | 212.00 | 1154952.00 |
1669 | 2017.07.04 01:20 | buy | 835 | 0.01 | 113.379 | 0.000 | 0.000 | |
1670 | 2017.07.05 11:40 | close | 835 | 0.01 | 113.582 | 0.000 | 0.000 | 203.00 | 1155155.00 |
1671 | 2017.07.05 14:55 | buy | 836 | 0.01 | 113.511 | 0.000 | 0.000 | |
1672 | 2017.07.06 15:20 | buy | 837 | 0.01 | 113.188 | 0.000 | 0.000 | |
1673 | 2017.07.07 04:15 | close | 837 | 0.01 | 113.495 | 0.000 | 0.000 | 307.00 | 1155462.00 |
1674 | 2017.07.07 04:15 | close | 836 | 0.01 | 113.488 | 0.000 | 0.000 | -23.00 | 1155439.00 |
1675 | 2017.07.07 12:45 | buy | 838 | 0.01 | 113.654 | 0.000 | 0.000 | |
1676 | 2017.07.07 16:00 | close | 838 | 0.01 | 113.930 | 0.000 | 0.000 | 276.00 | 1155715.00 |
1677 | 2017.07.07 22:05 | buy | 839 | 0.01 | 113.967 | 0.000 | 0.000 | |
1678 | 2017.07.10 04:05 | close | 839 | 0.01 | 114.178 | 0.000 | 0.000 | 211.00 | 1155926.00 |
1679 | 2017.07.10 11:20 | buy | 840 | 0.01 | 114.095 | 0.000 | 0.000 | |
1680 | 2017.07.11 07:55 | close | 840 | 0.01 | 114.352 | 0.000 | 0.000 | 257.00 | 1156183.00 |
1681 | 2017.07.11 15:00 | buy | 841 | 0.01 | 114.290 | 0.000 | 0.000 | |
1682 | 2017.07.13 20:05 | buy | 842 | 0.01 | 113.321 | 0.000 | 0.000 | |
1683 | 2017.07.20 14:25 | buy | 843 | 0.01 | 112.177 | 0.000 | 0.000 | |
1684 | 2017.07.24 22:40 | buy | 844 | 0.01 | 111.077 | 0.000 | 0.000 | |
1685 | 2017.08.01 16:35 | buy | 845 | 0.01 | 110.284 | 0.000 | 0.000 | |
1686 | 2017.08.10 06:40 | buy | 846 | 0.01 | 109.983 | 0.000 | 0.000 | |
1687 | 2017.08.14 14:45 | buy | 847 | 0.01 | 109.654 | 0.000 | 0.000 | |
1688 | 2017.08.18 22:35 | buy | 848 | 0.01 | 109.148 | 0.000 | 0.000 | |
1689 | 2017.09.06 18:15 | buy | 849 | 0.01 | 108.746 | 0.000 | 0.000 | |
1690 | 2017.09.11 08:05 | buy | 850 | 0.01 | 108.371 | 0.000 | 0.000 | |
1691 | 2017.09.14 04:45 | close | 850 | 0.01 | 110.732 | 0.000 | 0.000 | 2361.00 | 1158544.00 |
1692 | 2017.09.14 04:45 | close | 849 | 0.01 | 110.730 | 0.000 | 0.000 | 1984.00 | 1160528.00 |
1693 | 2017.09.14 04:45 | close | 848 | 0.01 | 110.742 | 0.000 | 0.000 | 1594.00 | 1162122.00 |
1694 | 2017.09.14 04:45 | close | 847 | 0.01 | 110.728 | 0.000 | 0.000 | 1074.00 | 1163196.00 |
1695 | 2017.09.14 04:45 | close | 846 | 0.01 | 110.724 | 0.000 | 0.000 | 741.00 | 1163937.00 |
1696 | 2017.09.14 04:45 | close | 845 | 0.01 | 110.735 | 0.000 | 0.000 | 451.00 | 1164388.00 |
1697 | 2017.09.14 04:45 | close | 844 | 0.01 | 110.732 | 0.000 | 0.000 | -345.00 | 1164043.00 |
1698 | 2017.09.14 04:45 | close | 843 | 0.01 | 110.730 | 0.000 | 0.000 | -1447.00 | 1162596.00 |
1699 | 2017.09.14 04:45 | close | 842 | 0.01 | 110.732 | 0.000 | 0.000 | -2589.00 | 1160007.00 |
1700 | 2017.09.14 04:45 | close | 841 | 0.01 | 110.741 | 0.000 | 0.000 | -3549.00 | 1156458.00 |
1701 | 2017.09.14 20:50 | buy | 851 | 0.01 | 110.527 | 0.000 | 0.000 | |
1702 | 2017.09.15 10:10 | close | 851 | 0.01 | 110.740 | 0.000 | 0.000 | 213.00 | 1156671.00 |
1703 | 2017.09.15 15:55 | buy | 852 | 0.01 | 110.851 | 0.000 | 0.000 | |
1704 | 2017.09.15 17:55 | close | 852 | 0.01 | 111.061 | 0.000 | 0.000 | 210.00 | 1156881.00 |
1705 | 2017.09.18 07:10 | buy | 853 | 0.01 | 111.167 | 0.000 | 0.000 | |
1706 | 2017.09.18 10:50 | close | 853 | 0.01 | 111.377 | 0.000 | 0.000 | 210.00 | 1157091.00 |
1707 | 2017.09.18 13:25 | buy | 854 | 0.01 | 111.255 | 0.000 | 0.000 | |
1708 | 2017.09.18 16:05 | close | 854 | 0.01 | 111.478 | 0.000 | 0.000 | 223.00 | 1157314.00 |
1709 | 2017.09.18 21:40 | buy | 855 | 0.01 | 111.431 | 0.000 | 0.000 | |
1710 | 2017.09.19 07:50 | close | 855 | 0.01 | 111.653 | 0.000 | 0.000 | 222.00 | 1157536.00 |
1711 | 2017.09.19 11:45 | buy | 856 | 0.01 | 111.602 | 0.000 | 0.000 | |
1712 | 2017.09.19 19:50 | close | 856 | 0.01 | 111.822 | 0.000 | 0.000 | 220.00 | 1157756.00 |
1713 | 2017.09.21 06:45 | buy | 857 | 0.01 | 112.404 | 0.000 | 0.000 | |
1714 | 2017.09.21 09:40 | close | 857 | 0.01 | 112.611 | 0.000 | 0.000 | 207.00 | 1157963.00 |
1715 | 2017.09.21 11:55 | buy | 858 | 0.01 | 112.330 | 0.000 | 0.000 | |
1716 | 2017.09.21 14:00 | close | 858 | 0.01 | 112.537 | 0.000 | 0.000 | 207.00 | 1158170.00 |
1717 | 2017.09.21 16:05 | buy | 859 | 0.01 | 112.315 | 0.000 | 0.000 | |
1718 | 2017.09.21 21:05 | close | 859 | 0.01 | 112.573 | 0.000 | 0.000 | 258.00 | 1158428.00 |
1719 | 2017.09.25 06:05 | buy | 860 | 0.01 | 112.236 | 0.000 | 0.000 | |
1720 | 2017.09.27 03:20 | close | 860 | 0.01 | 112.435 | 0.000 | 0.000 | 199.00 | 1158627.00 |
1721 | 2017.09.27 07:15 | buy | 861 | 0.01 | 112.331 | 0.000 | 0.000 | |
1722 | 2017.09.27 09:35 | close | 861 | 0.01 | 112.580 | 0.000 | 0.000 | 249.00 | 1158876.00 |
1723 | 2017.09.27 17:35 | buy | 862 | 0.01 | 112.808 | 0.000 | 0.000 | |
1724 | 2017.09.27 19:25 | buy | 863 | 0.01 | 112.449 | 0.000 | 0.000 | |
1725 | 2017.09.27 20:25 | close | 863 | 0.01 | 112.719 | 0.000 | 0.000 | 270.00 | 1159146.00 |
1726 | 2017.09.27 20:25 | close | 862 | 0.01 | 112.721 | 0.000 | 0.000 | -87.00 | 1159059.00 |
1727 | 2017.09.28 10:30 | buy | 864 | 0.01 | 112.869 | 0.000 | 0.000 | |
1728 | 2017.10.03 05:00 | close | 864 | 0.01 | 113.153 | 0.000 | 0.000 | 284.00 | 1159343.00 |
1729 | 2017.10.03 09:35 | buy | 865 | 0.01 | 112.991 | 0.000 | 0.000 | |
1730 | 2017.10.04 22:30 | buy | 866 | 0.01 | 112.749 | 0.000 | 0.000 | |
1731 | 2017.10.06 07:10 | close | 866 | 0.01 | 112.992 | 0.000 | 0.000 | 243.00 | 1159586.00 |
1732 | 2017.10.06 07:10 | close | 865 | 0.01 | 112.979 | 0.000 | 0.000 | -12.00 | 1159574.00 |
1733 | 2017.10.06 12:50 | buy | 867 | 0.01 | 112.966 | 0.000 | 0.000 | |
1734 | 2017.10.06 15:35 | close | 867 | 0.01 | 113.232 | 0.000 | 0.000 | 266.00 | 1159840.00 |
1735 | 2017.10.06 18:00 | buy | 868 | 0.01 | 112.821 | 0.000 | 0.000 | |
1736 | 2017.10.11 08:55 | buy | 869 | 0.01 | 112.400 | 0.000 | 0.000 | |
1737 | 2017.10.17 05:00 | buy | 870 | 0.01 | 112.087 | 0.000 | 0.000 | |
1738 | 2017.10.18 10:55 | close | 870 | 0.01 | 112.525 | 0.000 | 0.000 | 438.00 | 1160278.00 |
1739 | 2017.10.18 10:55 | close | 869 | 0.01 | 112.511 | 0.000 | 0.000 | 111.00 | 1160389.00 |
1740 | 2017.10.18 10:55 | close | 868 | 0.01 | 112.531 | 0.000 | 0.000 | -290.00 | 1160099.00 |
1741 | 2017.10.20 14:15 | buy | 871 | 0.01 | 113.275 | 0.000 | 0.000 | |
1742 | 2017.10.20 17:00 | close | 871 | 0.01 | 113.481 | 0.000 | 0.000 | 206.00 | 1160305.00 |
1743 | 2017.10.23 05:10 | buy | 872 | 0.01 | 113.808 | 0.000 | 0.000 | |
1744 | 2017.10.25 11:55 | close | 872 | 0.01 | 114.074 | 0.000 | 0.000 | 266.00 | 1160571.00 |
1745 | 2017.10.25 16:05 | buy | 873 | 0.01 | 114.055 | 0.000 | 0.000 | |
1746 | 2017.10.25 17:20 | buy | 874 | 0.01 | 113.715 | 0.000 | 0.000 | |
1747 | 2017.10.26 18:05 | close | 874 | 0.01 | 114.013 | 0.000 | 0.000 | 298.00 | 1160869.00 |
1748 | 2017.10.26 18:05 | close | 873 | 0.01 | 114.026 | 0.000 | 0.000 | -29.00 | 1160840.00 |
1749 | 2017.10.27 11:05 | buy | 875 | 0.01 | 114.070 | 0.000 | 0.000 | |
1750 | 2017.10.27 15:35 | close | 875 | 0.01 | 114.311 | 0.000 | 0.000 | 241.00 | 1161081.00 |
1751 | 2017.10.31 23:00 | buy | 876 | 0.01 | 113.645 | 0.000 | 0.000 | |
1752 | 2017.11.01 03:00 | close | 876 | 0.01 | 113.877 | 0.000 | 0.000 | 232.00 | 1161313.00 |
1753 | 2017.11.01 08:20 | buy | 877 | 0.01 | 113.804 | 0.000 | 0.000 | |
1754 | 2017.11.01 12:05 | close | 877 | 0.01 | 114.003 | 0.000 | 0.000 | 199.00 | 1161512.00 |
1755 | 2017.11.01 16:35 | buy | 878 | 0.01 | 113.908 | 0.000 | 0.000 | |
1756 | 2017.11.01 20:30 | close | 878 | 0.01 | 114.162 | 0.000 | 0.000 | 254.00 | 1161766.00 |
1757 | 2017.11.02 02:20 | buy | 879 | 0.01 | 114.008 | 0.000 | 0.000 | |
1758 | 2017.11.03 17:00 | close | 879 | 0.01 | 114.273 | 0.000 | 0.000 | 265.00 | 1162031.00 |
1759 | 2017.11.03 20:55 | buy | 880 | 0.01 | 114.201 | 0.000 | 0.000 | |
1760 | 2017.11.06 03:05 | close | 880 | 0.01 | 114.697 | 0.000 | 0.000 | 496.00 | 1162527.00 |
1761 | 2017.11.07 13:30 | buy | 881 | 0.01 | 114.106 | 0.000 | 0.000 | |
1762 | 2017.11.13 07:40 | buy | 882 | 0.01 | 113.620 | 0.000 | 0.000 | |
1763 | 2017.11.16 08:25 | buy | 883 | 0.01 | 112.950 | 0.000 | 0.000 | |
1764 | 2017.11.21 01:20 | buy | 884 | 0.01 | 112.583 | 0.000 | 0.000 | |
1765 | 2017.11.24 10:00 | buy | 885 | 0.01 | 111.420 | 0.000 | 0.000 | |
1766 | 2017.12.04 09:25 | close | 885 | 0.01 | 113.040 | 0.000 | 0.000 | 1620.00 | 1164147.00 |
1767 | 2017.12.04 09:25 | close | 884 | 0.01 | 113.036 | 0.000 | 0.000 | 453.00 | 1164600.00 |
1768 | 2017.12.04 09:25 | close | 883 | 0.01 | 113.040 | 0.000 | 0.000 | 90.00 | 1164690.00 |
1769 | 2017.12.04 09:25 | close | 882 | 0.01 | 113.041 | 0.000 | 0.000 | -579.00 | 1164111.00 |
1770 | 2017.12.04 09:25 | close | 881 | 0.01 | 113.034 | 0.000 | 0.000 | -1072.00 | 1163039.00 |
1771 | 2017.12.04 15:15 | buy | 886 | 0.01 | 112.859 | 0.000 | 0.000 | |
1772 | 2017.12.07 05:55 | buy | 887 | 0.01 | 112.383 | 0.000 | 0.000 | |
1773 | 2017.12.07 13:50 | close | 887 | 0.01 | 112.732 | 0.000 | 0.000 | 349.00 | 1163388.00 |
1774 | 2017.12.07 13:50 | close | 886 | 0.01 | 112.732 | 0.000 | 0.000 | -127.00 | 1163261.00 |
1775 | 2017.12.07 15:55 | buy | 888 | 0.01 | 112.647 | 0.000 | 0.000 | |
1776 | 2017.12.07 20:30 | close | 888 | 0.01 | 112.916 | 0.000 | 0.000 | 269.00 | 1163530.00 |
1777 | 2017.12.08 13:55 | buy | 889 | 0.01 | 113.497 | 0.000 | 0.000 | |
1778 | 2017.12.12 17:35 | close | 889 | 0.01 | 113.710 | 0.000 | 0.000 | 213.00 | 1163743.00 |
1779 | 2017.12.15 21:45 | buy | 890 | 0.01 | 112.624 | 0.000 | 0.000 | |
1780 | 2017.12.19 16:30 | close | 890 | 0.01 | 112.835 | 0.000 | 0.000 | 211.00 | 1163954.00 |
1781 | 2017.12.19 21:50 | buy | 891 | 0.01 | 112.958 | 0.000 | 0.000 | |
1782 | 2017.12.20 12:05 | close | 891 | 0.01 | 113.158 | 0.000 | 0.000 | 200.00 | 1164154.00 |
1783 | 2017.12.21 01:00 | buy | 892 | 0.01 | 113.354 | 0.000 | 0.000 | |
1784 | 2017.12.21 09:40 | close | 892 | 0.01 | 113.563 | 0.000 | 0.000 | 209.00 | 1164363.00 |
1785 | 2018.01.04 06:35 | buy | 893 | 0.01 | 112.623 | 0.000 | 0.000 | |
1786 | 2018.01.04 15:40 | close | 893 | 0.01 | 112.815 | 0.000 | 0.000 | 192.00 | 1164555.00 |
1787 | 2018.01.04 21:55 | buy | 894 | 0.01 | 112.768 | 0.000 | 0.000 | |
1788 | 2018.01.05 07:35 | close | 894 | 0.01 | 112.977 | 0.000 | 0.000 | 209.00 | 1164764.00 |
1789 | 2018.01.05 15:35 | buy | 895 | 0.01 | 113.147 | 0.000 | 0.000 | |
1790 | 2018.01.08 10:00 | close | 895 | 0.01 | 113.375 | 0.000 | 0.000 | 228.00 | 1164992.00 |
1791 | 2018.01.11 10:30 | buy | 896 | 0.01 | 111.696 | 0.000 | 0.000 | |
1792 | 2018.01.16 08:35 | buy | 897 | 0.01 | 110.809 | 0.000 | 0.000 | |
1793 | 2018.01.18 02:00 | close | 897 | 0.01 | 111.363 | 0.000 | 0.000 | 554.00 | 1165546.00 |
1794 | 2018.01.18 02:00 | close | 896 | 0.01 | 111.347 | 0.000 | 0.000 | -349.00 | 1165197.00 |
1795 | 2018.01.18 07:25 | buy | 898 | 0.01 | 111.218 | 0.000 | 0.000 | |
1796 | 2018.01.22 10:10 | buy | 899 | 0.01 | 110.775 | 0.000 | 0.000 | |
1797 | 2018.01.22 19:00 | close | 899 | 0.01 | 111.150 | 0.000 | 0.000 | 375.00 | 1165572.00 |
1798 | 2018.01.22 19:00 | close | 898 | 0.01 | 111.161 | 0.000 | 0.000 | -57.00 | 1165515.00 |
1799 | 2018.01.22 22:40 | buy | 900 | 0.01 | 110.968 | 0.000 | 0.000 | |
1800 | 2018.01.23 09:05 | close | 900 | 0.01 | 111.166 | 0.000 | 0.000 | 198.00 | 1165713.00 |
1801 | 2018.01.26 03:55 | buy | 901 | 0.01 | 109.421 | 0.000 | 0.000 | |
1802 | 2018.01.29 12:05 | buy | 902 | 0.01 | 108.756 | 0.000 | 0.000 | |
1803 | 2018.01.31 18:15 | close | 902 | 0.01 | 109.207 | 0.000 | 0.000 | 451.00 | 1166164.00 |
1804 | 2018.01.31 18:15 | close | 901 | 0.01 | 109.224 | 0.000 | 0.000 | -197.00 | 1165967.00 |
1805 | 2018.01.31 22:00 | buy | 903 | 0.01 | 109.101 | 0.000 | 0.000 | |
1806 | 2018.02.01 03:10 | close | 903 | 0.01 | 109.334 | 0.000 | 0.000 | 233.00 | 1166200.00 |
1807 | 2018.02.01 07:05 | buy | 904 | 0.01 | 109.278 | 0.000 | 0.000 | |
1808 | 2018.02.01 08:40 | close | 904 | 0.01 | 109.513 | 0.000 | 0.000 | 235.00 | 1166435.00 |
1809 | 2018.02.01 15:20 | buy | 905 | 0.01 | 109.559 | 0.000 | 0.000 | |
1810 | 2018.02.01 17:35 | buy | 906 | 0.01 | 109.265 | 0.000 | 0.000 | |
1811 | 2018.02.01 18:45 | close | 906 | 0.01 | 109.510 | 0.000 | 0.000 | 245.00 | 1166680.00 |
1812 | 2018.02.01 18:45 | close | 905 | 0.01 | 109.525 | 0.000 | 0.000 | -34.00 | 1166646.00 |
1813 | 2018.02.02 19:25 | buy | 907 | 0.01 | 110.234 | 0.000 | 0.000 | |
1814 | 2018.02.06 18:25 | buy | 908 | 0.01 | 109.160 | 0.000 | 0.000 | |
1815 | 2018.02.16 17:35 | buy | 909 | 0.01 | 106.077 | 0.000 | 0.000 | |
1816 | 2018.03.23 17:45 | buy | 910 | 0.01 | 104.980 | 0.000 | 0.000 | |
1817 | 2018.04.13 10:20 | close | 910 | 0.01 | 107.658 | 0.000 | 0.000 | 2678.00 | 1169324.00 |
1818 | 2018.04.13 10:20 | close | 909 | 0.01 | 107.662 | 0.000 | 0.000 | 1585.00 | 1170909.00 |
1819 | 2018.04.13 10:20 | close | 908 | 0.01 | 107.656 | 0.000 | 0.000 | -1504.00 | 1169405.00 |
1820 | 2018.04.13 10:20 | close | 907 | 0.01 | 107.673 | 0.000 | 0.000 | -2561.00 | 1166844.00 |
1821 | 2018.04.13 17:05 | buy | 911 | 0.01 | 107.608 | 0.000 | 0.000 | |
1822 | 2018.04.18 11:40 | buy | 912 | 0.01 | 107.306 | 0.000 | 0.000 | |
1823 | 2018.04.20 04:30 | close | 912 | 0.01 | 107.662 | 0.000 | 0.000 | 356.00 | 1167200.00 |
1824 | 2018.04.20 04:30 | close | 911 | 0.01 | 107.650 | 0.000 | 0.000 | 42.00 | 1167242.00 |
1825 | 2018.04.20 09:05 | buy | 913 | 0.01 | 107.602 | 0.000 | 0.000 | |
1826 | 2018.04.20 17:45 | close | 913 | 0.01 | 107.863 | 0.000 | 0.000 | 261.00 | 1167503.00 |
1827 | 2018.04.24 02:00 | buy | 914 | 0.01 | 108.694 | 0.000 | 0.000 | |
1828 | 2018.04.24 10:55 | close | 914 | 0.01 | 108.892 | 0.000 | 0.000 | 198.00 | 1167701.00 |
1829 | 2018.04.24 13:10 | buy | 915 | 0.01 | 108.787 | 0.000 | 0.000 | |
1830 | 2018.04.24 16:00 | close | 915 | 0.01 | 108.991 | 0.000 | 0.000 | 204.00 | 1167905.00 |
1831 | 2018.04.24 19:20 | buy | 916 | 0.01 | 108.879 | 0.000 | 0.000 | |
1832 | 2018.04.25 09:05 | close | 916 | 0.01 | 109.078 | 0.000 | 0.000 | 199.00 | 1168104.00 |
1833 | 2018.04.25 12:25 | buy | 917 | 0.01 | 109.009 | 0.000 | 0.000 | |
1834 | 2018.04.25 14:50 | close | 917 | 0.01 | 109.214 | 0.000 | 0.000 | 205.00 | 1168309.00 |
1835 | 2018.04.26 03:05 | buy | 918 | 0.01 | 109.370 | 0.000 | 0.000 | |
1836 | 2018.05.01 12:05 | close | 918 | 0.01 | 109.623 | 0.000 | 0.000 | 253.00 | 1168562.00 |
1837 | 2018.05.01 19:55 | buy | 919 | 0.01 | 109.615 | 0.000 | 0.000 | |
1838 | 2018.05.01 22:15 | close | 919 | 0.01 | 109.851 | 0.000 | 0.000 | 236.00 | 1168798.00 |
1839 | 2018.05.02 03:15 | buy | 920 | 0.01 | 109.732 | 0.000 | 0.000 | |
1840 | 2018.05.02 17:35 | close | 920 | 0.01 | 109.922 | 0.000 | 0.000 | 190.00 | 1168988.00 |
1841 | 2018.05.07 15:45 | buy | 921 | 0.01 | 109.205 | 0.000 | 0.000 | |
1842 | 2018.05.09 04:05 | close | 921 | 0.01 | 109.491 | 0.000 | 0.000 | 286.00 | 1169274.00 |
1843 | 2018.05.09 13:35 | buy | 922 | 0.01 | 109.652 | 0.000 | 0.000 | |
1844 | 2018.05.10 02:50 | close | 922 | 0.01 | 109.850 | 0.000 | 0.000 | 198.00 | 1169472.00 |
1845 | 2018.05.14 15:05 | buy | 923 | 0.01 | 109.479 | 0.000 | 0.000 | |
1846 | 2018.05.15 00:10 | close | 923 | 0.01 | 109.681 | 0.000 | 0.000 | 202.00 | 1169674.00 |
1847 | 2018.05.16 01:45 | buy | 924 | 0.01 | 110.299 | 0.000 | 0.000 | |
1848 | 2018.05.17 09:20 | close | 924 | 0.01 | 110.515 | 0.000 | 0.000 | 216.00 | 1169890.00 |
1849 | 2018.05.17 19:40 | buy | 925 | 0.01 | 110.698 | 0.000 | 0.000 | |
1850 | 2018.05.18 04:05 | close | 925 | 0.01 | 110.913 | 0.000 | 0.000 | 215.00 | 1170105.00 |
1851 | 2018.05.18 08:25 | buy | 926 | 0.01 | 110.882 | 0.000 | 0.000 | |
1852 | 2018.05.21 06:05 | close | 926 | 0.01 | 111.086 | 0.000 | 0.000 | 204.00 | 1170309.00 |
1853 | 2018.05.21 12:30 | buy | 927 | 0.01 | 111.286 | 0.000 | 0.000 | |
1854 | 2018.05.25 09:05 | buy | 928 | 0.01 | 109.512 | 0.000 | 0.000 | |
1855 | 2018.05.30 21:25 | buy | 929 | 0.01 | 108.860 | 0.000 | 0.000 | |
1856 | 2018.06.05 02:50 | close | 929 | 0.01 | 109.965 | 0.000 | 0.000 | 1105.00 | 1171414.00 |
1857 | 2018.06.05 02:50 | close | 928 | 0.01 | 109.955 | 0.000 | 0.000 | 443.00 | 1171857.00 |
1858 | 2018.06.05 02:50 | close | 927 | 0.01 | 109.953 | 0.000 | 0.000 | -1333.00 | 1170524.00 |
1859 | 2018.06.05 05:20 | buy | 930 | 0.01 | 109.810 | 0.000 | 0.000 | |
1860 | 2018.06.06 10:00 | close | 930 | 0.01 | 110.018 | 0.000 | 0.000 | 208.00 | 1170732.00 |
1861 | 2018.06.06 15:45 | buy | 931 | 0.01 | 110.069 | 0.000 | 0.000 | |
1862 | 2018.06.12 02:15 | close | 931 | 0.01 | 110.299 | 0.000 | 0.000 | 230.00 | 1170962.00 |
1863 | 2018.06.12 05:55 | buy | 932 | 0.01 | 110.219 | 0.000 | 0.000 | |
1864 | 2018.06.12 21:10 | close | 932 | 0.01 | 110.469 | 0.000 | 0.000 | 250.00 | 1171212.00 |
1865 | 2018.06.13 09:25 | buy | 933 | 0.01 | 110.576 | 0.000 | 0.000 | |
1866 | 2018.06.13 21:35 | close | 933 | 0.01 | 110.817 | 0.000 | 0.000 | 241.00 | 1171453.00 |
1867 | 2018.06.15 01:55 | buy | 934 | 0.01 | 110.531 | 0.000 | 0.000 | |
1868 | 2018.06.15 05:45 | close | 934 | 0.01 | 110.741 | 0.000 | 0.000 | 210.00 | 1171663.00 |
1869 | 2018.06.15 10:40 | buy | 935 | 0.01 | 110.574 | 0.000 | 0.000 | |
1870 | 2018.06.20 01:30 | buy | 936 | 0.01 | 110.015 | 0.000 | 0.000 | |
1871 | 2018.06.20 22:00 | close | 936 | 0.01 | 110.401 | 0.000 | 0.000 | 386.00 | 1172049.00 |
1872 | 2018.06.20 22:00 | close | 935 | 0.01 | 110.399 | 0.000 | 0.000 | -175.00 | 1171874.00 |
1873 | 2018.06.21 10:55 | buy | 937 | 0.01 | 110.572 | 0.000 | 0.000 | |
1874 | 2018.06.22 15:35 | buy | 938 | 0.01 | 110.129 | 0.000 | 0.000 | |
1875 | 2018.06.26 02:30 | buy | 939 | 0.01 | 109.667 | 0.000 | 0.000 | |
1876 | 2018.06.27 14:50 | close | 939 | 0.01 | 110.210 | 0.000 | 0.000 | 543.00 | 1172417.00 |
1877 | 2018.06.27 14:50 | close | 938 | 0.01 | 110.224 | 0.000 | 0.000 | 95.00 | 1172512.00 |
1878 | 2018.06.27 14:50 | close | 937 | 0.01 | 110.225 | 0.000 | 0.000 | -347.00 | 1172165.00 |
1879 | 2018.06.27 20:10 | buy | 940 | 0.01 | 110.272 | 0.000 | 0.000 | |
1880 | 2018.06.28 21:30 | close | 940 | 0.01 | 110.497 | 0.000 | 0.000 | 225.00 | 1172390.00 |
1881 | 2018.06.29 02:35 | buy | 941 | 0.01 | 110.467 | 0.000 | 0.000 | |
1882 | 2018.06.29 06:00 | close | 941 | 0.01 | 110.711 | 0.000 | 0.000 | 244.00 | 1172634.00 |
1883 | 2018.06.29 09:35 | buy | 942 | 0.01 | 110.624 | 0.000 | 0.000 | |
1884 | 2018.06.29 18:15 | close | 942 | 0.01 | 110.841 | 0.000 | 0.000 | 217.00 | 1172851.00 |
1885 | 2018.06.29 23:00 | buy | 943 | 0.01 | 110.719 | 0.000 | 0.000 | |
1886 | 2018.07.02 04:15 | close | 943 | 0.01 | 111.030 | 0.000 | 0.000 | 311.00 | 1173162.00 |
1887 | 2018.07.02 07:15 | buy | 944 | 0.01 | 110.781 | 0.000 | 0.000 | |
1888 | 2018.07.03 04:05 | close | 944 | 0.01 | 111.002 | 0.000 | 0.000 | 221.00 | 1173383.00 |
1889 | 2018.07.05 15:25 | buy | 945 | 0.01 | 110.598 | 0.000 | 0.000 | |
1890 | 2018.07.09 19:40 | close | 945 | 0.01 | 110.811 | 0.000 | 0.000 | 213.00 | 1173596.00 |
1891 | 2018.07.11 16:00 | buy | 946 | 0.01 | 111.136 | 0.000 | 0.000 | |
1892 | 2018.07.11 18:20 | close | 946 | 0.01 | 111.515 | 0.000 | 0.000 | 379.00 | 1173975.00 |
1893 | 2018.07.12 16:15 | buy | 947 | 0.01 | 112.390 | 0.000 | 0.000 | |
1894 | 2018.07.13 01:50 | close | 947 | 0.01 | 112.637 | 0.000 | 0.000 | 247.00 | 1174222.00 |
1895 | 2018.07.13 05:35 | buy | 948 | 0.01 | 112.608 | 0.000 | 0.000 | |
1896 | 2018.07.17 17:35 | close | 948 | 0.01 | 112.884 | 0.000 | 0.000 | 276.00 | 1174498.00 |
1897 | 2018.07.18 12:10 | buy | 949 | 0.01 | 112.982 | 0.000 | 0.000 | |
1898 | 2018.07.23 23:20 | buy | 950 | 0.01 | 111.387 | 0.000 | 0.000 | |
1899 | 2018.07.27 03:50 | buy | 951 | 0.01 | 111.115 | 0.000 | 0.000 | |
1900 | 2018.07.31 17:00 | close | 951 | 0.01 | 111.910 | 0.000 | 0.000 | 795.00 | 1175293.00 |
1901 | 2018.07.31 17:00 | close | 950 | 0.01 | 111.922 | 0.000 | 0.000 | 535.00 | 1175828.00 |
1902 | 2018.07.31 17:00 | close | 949 | 0.01 | 111.912 | 0.000 | 0.000 | -1070.00 | 1174758.00 |
1903 | 2018.07.31 20:35 | buy | 952 | 0.01 | 111.824 | 0.000 | 0.000 | |
1904 | 2018.08.01 09:05 | close | 952 | 0.01 | 112.027 | 0.000 | 0.000 | 203.00 | 1174961.00 |
1905 | 2018.08.01 13:10 | buy | 953 | 0.01 | 111.952 | 0.000 | 0.000 | |
1906 | 2018.08.06 17:25 | buy | 954 | 0.01 | 111.417 | 0.000 | 0.000 | |
1907 | 2018.08.09 15:30 | buy | 955 | 0.01 | 111.081 | 0.000 | 0.000 | |
1908 | 2018.08.13 19:35 | buy | 956 | 0.01 | 110.643 | 0.000 | 0.000 | |
1909 | 2018.08.15 03:30 | close | 956 | 0.01 | 111.339 | 0.000 | 0.000 | 696.00 | 1175657.00 |
1910 | 2018.08.15 03:30 | close | 955 | 0.01 | 111.339 | 0.000 | 0.000 | 258.00 | 1175915.00 |
1911 | 2018.08.15 03:30 | close | 954 | 0.01 | 111.339 | 0.000 | 0.000 | -78.00 | 1175837.00 |
1912 | 2018.08.15 03:30 | close | 953 | 0.01 | 111.335 | 0.000 | 0.000 | -617.00 | 1175220.00 |
1913 | 2018.08.15 06:20 | buy | 957 | 0.01 | 111.241 | 0.000 | 0.000 | |
1914 | 2018.08.21 20:40 | buy | 958 | 0.01 | 110.366 | 0.000 | 0.000 | |
1915 | 2018.08.23 08:30 | close | 958 | 0.01 | 110.928 | 0.000 | 0.000 | 562.00 | 1175782.00 |
1916 | 2018.08.23 08:30 | close | 957 | 0.01 | 110.935 | 0.000 | 0.000 | -306.00 | 1175476.00 |
1917 | 2018.08.23 11:20 | buy | 959 | 0.01 | 110.779 | 0.000 | 0.000 | |
1918 | 2018.08.23 16:40 | close | 959 | 0.01 | 110.992 | 0.000 | 0.000 | 213.00 | 1175689.00 |
1919 | 2018.08.24 09:20 | buy | 960 | 0.01 | 111.360 | 0.000 | 0.000 | |
1920 | 2018.08.29 18:00 | close | 960 | 0.01 | 111.661 | 0.000 | 0.000 | 301.00 | 1175990.00 |
1921 | 2018.08.30 04:40 | buy | 961 | 0.01 | 111.622 | 0.000 | 0.000 | |
1922 | 2018.09.03 03:35 | buy | 962 | 0.01 | 111.050 | 0.000 | 0.000 | |
1923 | 2018.09.04 10:10 | close | 962 | 0.01 | 111.441 | 0.000 | 0.000 | 391.00 | 1176381.00 |
1924 | 2018.09.04 10:10 | close | 961 | 0.01 | 111.448 | 0.000 | 0.000 | -174.00 | 1176207.00 |
1925 | 2018.09.04 14:15 | buy | 963 | 0.01 | 111.351 | 0.000 | 0.000 | |
1926 | 2018.09.05 04:00 | close | 963 | 0.01 | 111.630 | 0.000 | 0.000 | 279.00 | 1176486.00 |
1927 | 2018.09.07 19:15 | buy | 964 | 0.01 | 110.910 | 0.000 | 0.000 | |
1928 | 2018.09.10 12:30 | close | 964 | 0.01 | 111.138 | 0.000 | 0.000 | 228.00 | 1176714.00 |
1929 | 2018.09.11 12:00 | buy | 965 | 0.01 | 111.400 | 0.000 | 0.000 | |
1930 | 2018.09.11 19:10 | close | 965 | 0.01 | 111.627 | 0.000 | 0.000 | 227.00 | 1176941.00 |
1931 | 2018.09.13 15:45 | buy | 966 | 0.01 | 111.403 | 0.000 | 0.000 | |
1932 | 2018.09.13 16:50 | close | 966 | 0.01 | 111.629 | 0.000 | 0.000 | 226.00 | 1177167.00 |
1933 | 2018.09.14 05:25 | buy | 967 | 0.01 | 111.942 | 0.000 | 0.000 | |
1934 | 2018.09.14 18:25 | close | 967 | 0.01 | 112.165 | 0.000 | 0.000 | 223.00 | 1177390.00 |
1935 | 2018.09.19 01:15 | buy | 968 | 0.01 | 112.336 | 0.000 | 0.000 | |
1936 | 2018.09.20 18:55 | close | 968 | 0.01 | 112.550 | 0.000 | 0.000 | 214.00 | 1177604.00 |
1937 | 2018.09.20 22:10 | buy | 969 | 0.01 | 112.467 | 0.000 | 0.000 | |
1938 | 2018.09.21 06:00 | close | 969 | 0.01 | 112.695 | 0.000 | 0.000 | 228.00 | 1177832.00 |
1939 | 2018.09.21 10:55 | buy | 970 | 0.01 | 112.690 | 0.000 | 0.000 | |
1940 | 2018.09.25 03:55 | close | 970 | 0.01 | 112.957 | 0.000 | 0.000 | 267.00 | 1178099.00 |
1941 | 2018.09.25 12:05 | buy | 971 | 0.01 | 112.850 | 0.000 | 0.000 | |
1942 | 2018.09.26 21:45 | close | 971 | 0.01 | 113.077 | 0.000 | 0.000 | 227.00 | 1178326.00 |
1943 | 2018.09.27 23:05 | buy | 972 | 0.01 | 113.382 | 0.000 | 0.000 | |
1944 | 2018.09.28 04:20 | close | 972 | 0.01 | 113.606 | 0.000 | 0.000 | 224.00 | 1178550.00 |
1945 | 2018.09.28 09:00 | buy | 973 | 0.01 | 113.491 | 0.000 | 0.000 | |
1946 | 2018.10.01 00:00 | close | 973 | 0.01 | 113.702 | 0.000 | 0.000 | 211.00 | 1178761.00 |
1947 | 2018.10.01 15:45 | buy | 974 | 0.01 | 113.914 | 0.000 | 0.000 | |
1948 | 2018.10.03 18:20 | close | 974 | 0.01 | 114.124 | 0.000 | 0.000 | 210.00 | 1178971.00 |
1949 | 2018.10.04 03:15 | buy | 975 | 0.01 | 114.439 | 0.000 | 0.000 | |
1950 | 2018.10.10 16:20 | buy | 976 | 0.01 | 113.180 | 0.000 | 0.000 | |
1951 | 2018.10.12 11:35 | buy | 977 | 0.01 | 112.275 | 0.000 | 0.000 | |
1952 | 2018.11.06 08:10 | close | 977 | 0.01 | 113.373 | 0.000 | 0.000 | 1098.00 | 1180069.00 |
1953 | 2018.11.06 08:10 | close | 976 | 0.01 | 113.367 | 0.000 | 0.000 | 187.00 | 1180256.00 |
1954 | 2018.11.06 08:10 | close | 975 | 0.01 | 113.378 | 0.000 | 0.000 | -1061.00 | 1179195.00 |
1955 | 2018.11.08 08:10 | buy | 978 | 0.01 | 113.614 | 0.000 | 0.000 | |
1956 | 2018.11.08 18:10 | close | 978 | 0.01 | 113.849 | 0.000 | 0.000 | 235.00 | 1179430.00 |
1957 | 2018.11.09 01:45 | buy | 979 | 0.01 | 113.974 | 0.000 | 0.000 | |
1958 | 2018.11.12 08:45 | close | 979 | 0.01 | 114.183 | 0.000 | 0.000 | 209.00 | 1179639.00 |
1959 | 2018.11.12 11:20 | buy | 980 | 0.01 | 113.982 | 0.000 | 0.000 | |
1960 | 2018.11.20 22:55 | buy | 981 | 0.01 | 112.646 | 0.000 | 0.000 | |
1961 | 2018.11.26 16:35 | close | 981 | 0.01 | 113.430 | 0.000 | 0.000 | 784.00 | 1180423.00 |
1962 | 2018.11.26 16:35 | close | 980 | 0.01 | 113.417 | 0.000 | 0.000 | -565.00 | 1179858.00 |
1963 | 2018.11.27 01:15 | buy | 982 | 0.01 | 113.553 | 0.000 | 0.000 | |
1964 | 2018.11.27 17:15 | close | 982 | 0.01 | 113.780 | 0.000 | 0.000 | 227.00 | 1180085.00 |
1965 | 2018.11.28 01:25 | buy | 983 | 0.01 | 113.747 | 0.000 | 0.000 | |
1966 | 2018.11.28 17:55 | close | 983 | 0.01 | 113.976 | 0.000 | 0.000 | 229.00 | 1180314.00 |
1967 | 2018.11.30 23:00 | buy | 984 | 0.01 | 113.515 | 0.000 | 0.000 | |
1968 | 2018.12.03 01:00 | close | 984 | 0.01 | 113.717 | 0.000 | 0.000 | 202.00 | 1180516.00 |
1969 | 2018.12.03 04:20 | buy | 985 | 0.01 | 113.559 | 0.000 | 0.000 | |
1970 | 2018.12.05 10:45 | buy | 986 | 0.01 | 112.993 | 0.000 | 0.000 | |
1971 | 2018.12.10 14:15 | buy | 987 | 0.01 | 112.626 | 0.000 | 0.000 | |
1972 | 2018.12.10 19:55 | close | 987 | 0.01 | 113.148 | 0.000 | 0.000 | 522.00 | 1181038.00 |
1973 | 2018.12.10 19:55 | close | 986 | 0.01 | 113.167 | 0.000 | 0.000 | 174.00 | 1181212.00 |
1974 | 2018.12.10 19:55 | close | 985 | 0.01 | 113.152 | 0.000 | 0.000 | -407.00 | 1180805.00 |
1975 | 2018.12.11 01:35 | buy | 988 | 0.01 | 113.185 | 0.000 | 0.000 | |
1976 | 2018.12.11 18:10 | close | 988 | 0.01 | 113.395 | 0.000 | 0.000 | 210.00 | 1181015.00 |
1977 | 2018.12.12 02:05 | buy | 989 | 0.01 | 113.343 | 0.000 | 0.000 | |
1978 | 2018.12.13 15:40 | close | 989 | 0.01 | 113.577 | 0.000 | 0.000 | 234.00 | 1181249.00 |
1979 | 2018.12.20 05:45 | buy | 990 | 0.01 | 112.399 | 0.000 | 0.000 | |
1980 | 2018.12.26 16:00 | buy | 991 | 0.01 | 110.531 | 0.000 | 0.000 | |
1981 | 2019.01.03 22:10 | buy | 992 | 0.01 | 107.501 | 0.000 | 0.000 | |
1982 | 2019.02.11 11:05 | close | 992 | 0.01 | 110.252 | 0.000 | 0.000 | 2751.00 | 1184000.00 |
1983 | 2019.02.11 11:05 | close | 991 | 0.01 | 110.250 | 0.000 | 0.000 | -281.00 | 1183719.00 |
1984 | 2019.02.11 11:05 | close | 990 | 0.01 | 110.248 | 0.000 | 0.000 | -2151.00 | 1181568.00 |
1985 | 2019.02.11 22:10 | buy | 993 | 0.01 | 110.380 | 0.000 | 0.000 | |
1986 | 2019.02.12 05:50 | close | 993 | 0.01 | 110.626 | 0.000 | 0.000 | 246.00 | 1181814.00 |
1987 | 2019.02.12 09:20 | buy | 994 | 0.01 | 110.511 | 0.000 | 0.000 | |
1988 | 2019.02.13 10:10 | close | 994 | 0.01 | 110.730 | 0.000 | 0.000 | 219.00 | 1182033.00 |
1989 | 2019.02.13 13:50 | buy | 995 | 0.01 | 110.681 | 0.000 | 0.000 | |
1990 | 2019.02.13 19:25 | close | 995 | 0.01 | 110.889 | 0.000 | 0.000 | 208.00 | 1182241.00 |
1991 | 2019.02.14 01:35 | buy | 996 | 0.01 | 110.954 | 0.000 | 0.000 | |
1992 | 2019.02.25 19:20 | close | 996 | 0.01 | 111.165 | 0.000 | 0.000 | 211.00 | 1182452.00 |
1993 | 2019.02.25 22:30 | buy | 997 | 0.01 | 111.026 | 0.000 | 0.000 | |
1994 | 2019.02.28 16:55 | close | 997 | 0.01 | 111.227 | 0.000 | 0.000 | 201.00 | 1182653.00 |
1995 | 2019.03.01 01:55 | buy | 998 | 0.01 | 111.344 | 0.000 | 0.000 | |
1996 | 2019.03.01 03:15 | close | 998 | 0.01 | 111.567 | 0.000 | 0.000 | 223.00 | 1182876.00 |
1997 | 2019.03.01 13:50 | buy | 999 | 0.01 | 111.827 | 0.000 | 0.000 | |
1998 | 2019.03.01 21:15 | close | 999 | 0.01 | 112.027 | 0.000 | 0.000 | 200.00 | 1183076.00 |
1999 | 2019.03.01 23:25 | buy | 1000 | 0.01 | 111.932 | 0.000 | 0.000 | |
2000 | 2019.03.12 07:00 | buy | 1001 | 0.01 | 111.348 | 0.000 | 0.000 | |
2001 | 2019.03.14 18:10 | close | 1001 | 0.01 | 111.825 | 0.000 | 0.000 | 477.00 | 1183553.00 |
2002 | 2019.03.14 18:10 | close | 1000 | 0.01 | 111.832 | 0.000 | 0.000 | -100.00 | 1183453.00 |
2003 | 2019.03.14 22:55 | buy | 1002 | 0.01 | 111.688 | 0.000 | 0.000 | |
2004 | 2019.03.15 02:55 | close | 1002 | 0.01 | 111.885 | 0.000 | 0.000 | 197.00 | 1183650.00 |
2005 | 2019.03.20 07:35 | buy | 1003 | 0.01 | 111.582 | 0.000 | 0.000 | |
2006 | 2019.03.21 21:00 | buy | 1004 | 0.01 | 110.791 | 0.000 | 0.000 | |
2007 | 2019.03.25 14:20 | buy | 1005 | 0.01 | 110.110 | 0.000 | 0.000 | |
2008 | 2019.03.29 02:55 | close | 1005 | 0.01 | 110.903 | 0.000 | 0.000 | 793.00 | 1184443.00 |
2009 | 2019.03.29 02:55 | close | 1004 | 0.01 | 110.898 | 0.000 | 0.000 | 107.00 | 1184550.00 |
2010 | 2019.03.29 02:55 | close | 1003 | 0.01 | 110.895 | 0.000 | 0.000 | -687.00 | 1183863.00 |
2011 | 2019.03.29 06:35 | buy | 1006 | 0.01 | 110.711 | 0.000 | 0.000 | |
2012 | 2019.03.29 17:05 | close | 1006 | 0.01 | 110.934 | 0.000 | 0.000 | 223.00 | 1184086.00 |
2013 | 2019.04.01 07:15 | buy | 1007 | 0.01 | 111.023 | 0.000 | 0.000 | |
2014 | 2019.04.01 18:10 | close | 1007 | 0.01 | 111.239 | 0.000 | 0.000 | 216.00 | 1184302.00 |
2015 | 2019.04.02 03:20 | buy | 1008 | 0.01 | 111.344 | 0.000 | 0.000 | |
2016 | 2019.04.03 10:10 | close | 1008 | 0.01 | 111.547 | 0.000 | 0.000 | 203.00 | 1184505.00 |
2017 | 2019.04.12 02:15 | buy | 1009 | 0.01 | 111.625 | 0.000 | 0.000 | |
2018 | 2019.04.12 08:45 | close | 1009 | 0.01 | 111.816 | 0.000 | 0.000 | 191.00 | 1184696.00 |
2019 | 2019.04.12 17:00 | buy | 1010 | 0.01 | 111.923 | 0.000 | 0.000 | |
2020 | 2019.04.17 03:15 | close | 1010 | 0.01 | 112.120 | 0.000 | 0.000 | 197.00 | 1184893.00 |
2021 | 2019.04.25 04:30 | buy | 1011 | 0.01 | 112.047 | 0.000 | 0.000 | |
2022 | 2019.04.29 20:45 | buy | 1012 | 0.01 | 111.769 | 0.000 | 0.000 | |
2023 | 2019.05.02 10:20 | buy | 1013 | 0.01 | 111.473 | 0.000 | 0.000 | |
2024 | 2019.05.06 19:30 | buy | 1014 | 0.01 | 110.835 | 0.000 | 0.000 | |
2025 | 2019.05.10 07:00 | buy | 1015 | 0.01 | 109.790 | 0.000 | 0.000 | |
2026 | 2019.05.30 03:50 | buy | 1016 | 0.01 | 109.531 | 0.000 | 0.000 | |
2027 | 2019.06.04 20:55 | buy | 1017 | 0.01 | 108.106 | 0.000 | 0.000 | |
2028 | 2019.06.21 16:10 | buy | 1018 | 0.01 | 107.458 | 0.000 | 0.000 | |
2029 | 2019.08.06 10:50 | buy | 1019 | 0.01 | 106.390 | 0.000 | 0.000 | |
2030 | 2019.08.08 08:55 | buy | 1020 | 0.01 | 106.117 | 0.000 | 0.000 | |
2031 | 2019.08.13 09:15 | buy | 1021 | 0.01 | 105.353 | 0.000 | 0.000 | |
2032 | 2019.10.28 18:00 | close | 1021 | 0.01 | 109.028 | 0.000 | 0.000 | 3675.00 | 1188568.00 |
2033 | 2019.10.28 18:00 | close | 1020 | 0.01 | 109.021 | 0.000 | 0.000 | 2904.00 | 1191472.00 |
2034 | 2019.10.28 18:00 | close | 1019 | 0.01 | 109.028 | 0.000 | 0.000 | 2638.00 | 1194110.00 |
2035 | 2019.10.28 18:00 | close | 1018 | 0.01 | 109.009 | 0.000 | 0.000 | 1551.00 | 1195661.00 |
2036 | 2019.10.28 18:00 | close | 1017 | 0.01 | 109.023 | 0.000 | 0.000 | 917.00 | 1196578.00 |
2037 | 2019.10.28 18:00 | close | 1016 | 0.01 | 109.009 | 0.000 | 0.000 | -522.00 | 1196056.00 |
2038 | 2019.10.28 18:00 | close | 1015 | 0.01 | 109.008 | 0.000 | 0.000 | -782.00 | 1195274.00 |
2039 | 2019.10.28 18:00 | close | 1014 | 0.01 | 109.019 | 0.000 | 0.000 | -1816.00 | 1193458.00 |
2040 | 2019.10.28 18:00 | close | 1013 | 0.01 | 109.015 | 0.000 | 0.000 | -2458.00 | 1191000.00 |
2041 | 2019.10.28 18:00 | close | 1012 | 0.01 | 109.023 | 0.000 | 0.000 | -2746.00 | 1188254.00 |
2042 | 2019.10.28 18:00 | close | 1011 | 0.01 | 109.023 | 0.000 | 0.000 | -3024.00 | 1185230.00 |
2043 | 2019.10.28 21:40 | buy | 1022 | 0.01 | 108.938 | 0.000 | 0.000 | |
2044 | 2019.10.30 20:40 | close | 1022 | 0.01 | 109.225 | 0.000 | 0.000 | 287.00 | 1185517.00 |
2045 | 2019.11.01 22:55 | buy | 1023 | 0.01 | 108.156 | 0.000 | 0.000 | |
2046 | 2019.11.04 10:10 | close | 1023 | 0.01 | 108.382 | 0.000 | 0.000 | 226.00 | 1185743.00 |
2047 | 2019.11.04 23:35 | buy | 1024 | 0.01 | 108.585 | 0.000 | 0.000 | |
2048 | 2019.11.05 05:10 | close | 1024 | 0.01 | 108.788 | 0.000 | 0.000 | 203.00 | 1185946.00 |
2049 | 2019.11.06 02:20 | buy | 1025 | 0.01 | 109.136 | 0.000 | 0.000 | |
2050 | 2019.11.07 19:00 | close | 1025 | 0.01 | 109.420 | 0.000 | 0.000 | 284.00 | 1186230.00 |
2051 | 2019.11.07 22:15 | buy | 1026 | 0.01 | 109.263 | 0.000 | 0.000 | |
2052 | 2019.11.08 14:25 | close | 1026 | 0.01 | 109.457 | 0.000 | 0.000 | 194.00 | 1186424.00 |
2053 | 2019.11.12 06:35 | buy | 1027 | 0.01 | 109.135 | 0.000 | 0.000 | |
2054 | 2019.11.18 01:05 | buy | 1028 | 0.01 | 108.733 | 0.000 | 0.000 | |
2055 | 2019.11.18 12:20 | close | 1028 | 0.01 | 109.038 | 0.000 | 0.000 | 305.00 | 1186729.00 |
2056 | 2019.11.18 12:20 | close | 1027 | 0.01 | 109.037 | 0.000 | 0.000 | -98.00 | 1186631.00 |
2057 | 2019.11.18 15:20 | buy | 1029 | 0.01 | 108.952 | 0.000 | 0.000 | |
2058 | 2019.11.20 20:00 | buy | 1030 | 0.01 | 108.551 | 0.000 | 0.000 | |
2059 | 2019.11.25 08:00 | close | 1030 | 0.01 | 108.856 | 0.000 | 0.000 | 305.00 | 1186936.00 |
2060 | 2019.11.25 08:00 | close | 1029 | 0.01 | 108.852 | 0.000 | 0.000 | -100.00 | 1186836.00 |
2061 | 2019.11.28 01:05 | buy | 1031 | 0.01 | 109.422 | 0.000 | 0.000 | |
2062 | 2019.11.29 15:10 | close | 1031 | 0.01 | 109.646 | 0.000 | 0.000 | 224.00 | 1187060.00 |
2063 | 2019.12.02 06:30 | buy | 1032 | 0.01 | 109.662 | 0.000 | 0.000 | |
2064 | 2019.12.05 01:40 | buy | 1033 | 0.01 | 108.833 | 0.000 | 0.000 | |
2065 | 2019.12.12 21:35 | close | 1033 | 0.01 | 109.380 | 0.000 | 0.000 | 547.00 | 1187607.00 |
2066 | 2019.12.12 21:35 | close | 1032 | 0.01 | 109.378 | 0.000 | 0.000 | -284.00 | 1187323.00 |
2067 | 2019.12.13 14:55 | buy | 1034 | 0.01 | 109.605 | 0.000 | 0.000 | |
2068 | 2020.01.07 08:00 | buy | 1035 | 0.01 | 108.443 | 0.000 | 0.000 | |
2069 | 2020.01.08 20:05 | close | 1035 | 0.01 | 109.136 | 0.000 | 0.000 | 693.00 | 1188016.00 |
2070 | 2020.01.08 20:05 | close | 1034 | 0.01 | 109.140 | 0.000 | 0.000 | -465.00 | 1187551.00 |
2071 | 2020.01.08 22:50 | buy | 1036 | 0.01 | 109.010 | 0.000 | 0.000 | |
2072 | 2020.01.09 02:50 | close | 1036 | 0.01 | 109.205 | 0.000 | 0.000 | 195.00 | 1187746.00 |
2073 | 2020.01.09 14:55 | buy | 1037 | 0.01 | 109.349 | 0.000 | 0.000 | |
2074 | 2020.01.09 17:40 | close | 1037 | 0.01 | 109.551 | 0.000 | 0.000 | 202.00 | 1187948.00 |
2075 | 2020.01.09 20:20 | buy | 1038 | 0.01 | 109.416 | 0.000 | 0.000 | |
2076 | 2020.01.10 11:55 | close | 1038 | 0.01 | 109.625 | 0.000 | 0.000 | 209.00 | 1188157.00 |
2077 | 2020.01.13 15:50 | buy | 1039 | 0.01 | 109.852 | 0.000 | 0.000 | |
2078 | 2020.01.14 02:10 | close | 1039 | 0.01 | 110.052 | 0.000 | 0.000 | 200.00 | 1188357.00 |
2079 | 2020.01.14 09:15 | buy | 1040 | 0.01 | 110.046 | 0.000 | 0.000 | |
2080 | 2020.01.17 02:55 | close | 1040 | 0.01 | 110.285 | 0.000 | 0.000 | 239.00 | 1188596.00 |
2081 | 2020.01.29 01:15 | buy | 1041 | 0.01 | 109.092 | 0.000 | 0.000 | |
2082 | 2020.02.04 17:30 | close | 1041 | 0.01 | 109.354 | 0.000 | 0.000 | 262.00 | 1188858.00 |
2083 | 2020.02.05 01:55 | buy | 1042 | 0.01 | 109.448 | 0.000 | 0.000 | |
2084 | 2020.02.05 10:40 | close | 1042 | 0.01 | 109.673 | 0.000 | 0.000 | 225.00 | 1189083.00 |
2085 | 2020.02.06 01:50 | buy | 1043 | 0.01 | 109.786 | 0.000 | 0.000 | |
2086 | 2020.02.06 20:10 | close | 1043 | 0.01 | 109.980 | 0.000 | 0.000 | 194.00 | 1189277.00 |
2087 | 2020.02.12 20:25 | buy | 1044 | 0.01 | 110.000 | 0.000 | 0.000 | |
2088 | 2020.02.19 11:15 | close | 1044 | 0.01 | 110.202 | 0.000 | 0.000 | 202.00 | 1189479.00 |
2089 | 2020.02.20 02:00 | buy | 1045 | 0.01 | 111.217 | 0.000 | 0.000 | |
2090 | 2020.02.20 05:15 | close | 1045 | 0.01 | 111.461 | 0.000 | 0.000 | 244.00 | 1189723.00 |
2091 | 2020.02.20 18:35 | buy | 1046 | 0.01 | 111.739 | 0.000 | 0.000 | |
2092 | 2020.02.20 19:50 | close | 1046 | 0.01 | 111.982 | 0.000 | 0.000 | 243.00 | 1189966.00 |
2093 | 2020.02.21 01:35 | buy | 1047 | 0.01 | 112.031 | 0.000 | 0.000 | |
2094 | 2020.02.26 08:05 | buy | 1048 | 0.01 | 110.371 | 0.000 | 0.000 | |
2095 | 2020.03.02 11:00 | buy | 1049 | 0.01 | 108.023 | 0.000 | 0.000 | |
2096 | 2020.03.04 16:05 | buy | 1050 | 0.01 | 107.430 | 0.000 | 0.000 | |
2097 | 2020.03.10 10:00 | buy | 1051 | 0.01 | 103.855 | 0.000 | 0.000 | |
2098 | 2020.03.10 17:55 | buy | 1052 | 0.01 | 103.546 | 0.000 | 0.000 | |
2099 | 2020.03.13 18:35 | close | 1052 | 0.01 | 107.629 | 0.000 | 0.000 | 4083.00 | 1194049.00 |
2100 | 2020.03.13 18:35 | close | 1051 | 0.01 | 107.631 | 0.000 | 0.000 | 3776.00 | 1197825.00 |
2101 | 2020.03.13 18:35 | close | 1050 | 0.01 | 107.629 | 0.000 | 0.000 | 199.00 | 1198024.00 |
2102 | 2020.03.13 18:35 | close | 1049 | 0.01 | 107.623 | 0.000 | 0.000 | -400.00 | 1197624.00 |
2103 | 2020.03.13 18:35 | close | 1048 | 0.01 | 107.626 | 0.000 | 0.000 | -2745.00 | 1194879.00 |
2104 | 2020.03.13 18:35 | close | 1047 | 0.01 | 107.614 | 0.000 | 0.000 | -4417.00 | 1190462.00 |
2105 | 2020.03.15 23:05 | buy | 1053 | 0.01 | 107.082 | 0.000 | 0.000 | |
2106 | 2020.03.16 04:00 | close | 1053 | 0.01 | 107.335 | 0.000 | 0.000 | 253.00 | 1190715.00 |
2107 | 2020.03.18 03:10 | buy | 1054 | 0.01 | 107.220 | 0.000 | 0.000 | |
2108 | 2020.03.18 10:05 | close | 1054 | 0.01 | 107.423 | 0.000 | 0.000 | 203.00 | 1190918.00 |
2109 | 2020.03.18 20:45 | buy | 1055 | 0.01 | 107.988 | 0.000 | 0.000 | |
2110 | 2020.03.18 21:10 | close | 1055 | 0.01 | 108.220 | 0.000 | 0.000 | 232.00 | 1191150.00 |
2111 | 2020.03.18 21:30 | buy | 1056 | 0.01 | 107.957 | 0.000 | 0.000 | |
2112 | 2020.03.19 00:20 | close | 1056 | 0.01 | 108.200 | 0.000 | 0.000 | 243.00 | 1191393.00 |
2113 | 2020.03.19 07:50 | buy | 1057 | 0.01 | 108.780 | 0.000 | 0.000 | |
2114 | 2020.03.19 09:20 | close | 1057 | 0.01 | 109.076 | 0.000 | 0.000 | 296.00 | 1191689.00 |
2115 | 2020.03.20 03:45 | buy | 1058 | 0.01 | 110.602 | 0.000 | 0.000 | |
2116 | 2020.03.20 16:00 | close | 1058 | 0.01 | 110.936 | 0.000 | 0.000 | 334.00 | 1192023.00 |
2117 | 2020.03.20 22:50 | buy | 1059 | 0.01 | 110.955 | 0.000 | 0.000 | |
2118 | 2020.03.23 00:30 | close | 1059 | 0.01 | 111.173 | 0.000 | 0.000 | 218.00 | 1192241.00 |
2119 | 2020.03.23 01:50 | buy | 1060 | 0.01 | 110.418 | 0.000 | 0.000 | |
2120 | 2020.03.23 02:45 | close | 1060 | 0.01 | 110.667 | 0.000 | 0.000 | 249.00 | 1192490.00 |
2121 | 2020.03.23 22:35 | buy | 1061 | 0.01 | 111.143 | 0.000 | 0.000 | |
2122 | 2020.03.24 02:00 | buy | 1062 | 0.01 | 110.820 | 0.000 | 0.000 | |
2123 | 2020.03.24 16:00 | close | 1062 | 0.01 | 111.180 | 0.000 | 0.000 | 360.00 | 1192850.00 |
2124 | 2020.03.24 16:00 | close | 1061 | 0.01 | 111.186 | 0.000 | 0.000 | 43.00 | 1192893.00 |
2125 | 2020.03.24 22:55 | buy | 1063 | 0.01 | 111.262 | 0.000 | 0.000 | |
2126 | 2020.03.24 23:30 | close | 1063 | 0.01 | 111.477 | 0.000 | 0.000 | 215.00 | 1193108.00 |
2127 | 2020.03.25 01:45 | buy | 1064 | 0.01 | 111.097 | 0.000 | 0.000 | |
2128 | 2020.03.25 07:00 | close | 1064 | 0.01 | 111.324 | 0.000 | 0.000 | 227.00 | 1193335.00 |
2129 | 2020.03.25 19:25 | buy | 1065 | 0.01 | 111.345 | 0.000 | 0.000 | |
2130 | 2020.03.30 17:05 | buy | 1066 | 0.01 | 107.766 | 0.000 | 0.000 | |
2131 | 2020.04.02 08:15 | buy | 1067 | 0.01 | 107.320 | 0.000 | 0.000 | |
2132 | 2020.04.06 03:20 | close | 1067 | 0.01 | 108.969 | 0.000 | 0.000 | 1649.00 | 1194984.00 |
2133 | 2020.04.06 03:20 | close | 1066 | 0.01 | 108.976 | 0.000 | 0.000 | 1210.00 | 1196194.00 |
2134 | 2020.04.06 03:20 | close | 1065 | 0.01 | 108.974 | 0.000 | 0.000 | -2371.00 | 1193823.00 |
2135 | 2020.04.06 14:05 | buy | 1068 | 0.01 | 109.072 | 0.000 | 0.000 | |
2136 | 2020.04.15 21:10 | buy | 1069 | 0.01 | 107.374 | 0.000 | 0.000 | |
2137 | 2020.04.30 06:55 | buy | 1070 | 0.01 | 106.598 | 0.000 | 0.000 | |
2138 | 2020.05.07 19:25 | buy | 1071 | 0.01 | 106.346 | 0.000 | 0.000 | |
2139 | 2020.05.11 15:45 | close | 1071 | 0.01 | 107.400 | 0.000 | 0.000 | 1054.00 | 1194877.00 |
2140 | 2020.05.11 15:45 | close | 1070 | 0.01 | 107.398 | 0.000 | 0.000 | 800.00 | 1195677.00 |
2141 | 2020.05.11 15:45 | close | 1069 | 0.01 | 107.403 | 0.000 | 0.000 | 29.00 | 1195706.00 |
2142 | 2020.05.11 15:45 | close | 1068 | 0.01 | 107.411 | 0.000 | 0.000 | -1661.00 | 1194045.00 |
2143 | 2020.05.11 22:55 | buy | 1072 | 0.01 | 107.642 | 0.000 | 0.000 | |
2144 | 2020.05.15 06:35 | buy | 1073 | 0.01 | 107.238 | 0.000 | 0.000 | |
2145 | 2020.05.19 12:45 | close | 1073 | 0.01 | 107.562 | 0.000 | 0.000 | 324.00 | 1194369.00 |
2146 | 2020.05.19 12:45 | close | 1072 | 0.01 | 107.561 | 0.000 | 0.000 | -81.00 | 1194288.00 |
2147 | 2020.05.19 19:55 | buy | 1074 | 0.01 | 107.833 | 0.000 | 0.000 | |
2148 | 2020.06.02 15:10 | close | 1074 | 0.01 | 108.119 | 0.000 | 0.000 | 286.00 | 1194574.00 |
2149 | 2020.06.03 01:00 | buy | 1075 | 0.01 | 108.649 | 0.000 | 0.000 | |
2150 | 2020.06.03 18:10 | close | 1075 | 0.01 | 108.866 | 0.000 | 0.000 | 217.00 | 1194791.00 |
2151 | 2020.06.04 03:20 | buy | 1076 | 0.01 | 108.850 | 0.000 | 0.000 | |
2152 | 2020.06.04 08:10 | close | 1076 | 0.01 | 109.086 | 0.000 | 0.000 | 236.00 | 1195027.00 |
2153 | 2020.06.04 12:25 | buy | 1077 | 0.01 | 108.989 | 0.000 | 0.000 | |
2154 | 2020.06.04 23:15 | close | 1077 | 0.01 | 109.184 | 0.000 | 0.000 | 195.00 | 1195222.00 |
2155 | 2020.06.05 03:55 | buy | 1078 | 0.01 | 109.093 | 0.000 | 0.000 | |
2156 | 2020.06.05 09:20 | close | 1078 | 0.01 | 109.336 | 0.000 | 0.000 | 243.00 | 1195465.00 |
2157 | 2020.06.05 21:05 | buy | 1079 | 0.01 | 109.664 | 0.000 | 0.000 | |
2158 | 2020.06.12 16:40 | buy | 1080 | 0.01 | 107.285 | 0.000 | 0.000 | |
2159 | 2020.07.28 10:05 | buy | 1081 | 0.01 | 105.497 | 0.000 | 0.000 | |
2160 | 2020.09.21 22:50 | buy | 1082 | 0.01 | 104.686 | 0.000 | 0.000 | |
2161 | 2020.10.29 07:40 | buy | 1083 | 0.01 | 104.417 | 0.000 | 0.000 | |
2162 | 2020.11.19 17:10 | buy | 1084 | 0.01 | 103.950 | 0.000 | 0.000 | |
2163 | 2020.12.16 22:05 | buy | 1085 | 0.01 | 103.534 | 0.000 | 0.000 | |
2164 | 2021.01.04 22:00 | buy | 1086 | 0.01 | 103.119 | 0.000 | 0.000 | |
2165 | 2021.02.04 13:45 | close | 1086 | 0.01 | 105.301 | 0.000 | 0.000 | 2182.00 | 1197647.00 |
2166 | 2021.02.04 13:45 | close | 1085 | 0.01 | 105.312 | 0.000 | 0.000 | 1778.00 | 1199425.00 |
2167 | 2021.02.04 13:45 | close | 1084 | 0.01 | 105.318 | 0.000 | 0.000 | 1368.00 | 1200793.00 |
2168 | 2021.02.04 13:45 | close | 1083 | 0.01 | 105.311 | 0.000 | 0.000 | 894.00 | 1201687.00 |
2169 | 2021.02.04 13:45 | close | 1082 | 0.01 | 105.312 | 0.000 | 0.000 | 626.00 | 1202313.00 |
2170 | 2021.02.04 13:45 | close | 1081 | 0.01 | 105.313 | 0.000 | 0.000 | -184.00 | 1202129.00 |
2171 | 2021.02.04 13:45 | close | 1080 | 0.01 | 105.318 | 0.000 | 0.000 | -1967.00 | 1200162.00 |
2172 | 2021.02.04 13:45 | close | 1079 | 0.01 | 105.305 | 0.000 | 0.000 | -4359.00 | 1195803.00 |
2173 | 2021.02.05 02:35 | buy | 1087 | 0.01 | 105.500 | 0.000 | 0.000 | |
2174 | 2021.02.05 15:05 | close | 1087 | 0.01 | 105.737 | 0.000 | 0.000 | 237.00 | 1196040.00 |
2175 | 2021.02.08 14:55 | buy | 1088 | 0.01 | 105.565 | 0.000 | 0.000 | |
2176 | 2021.02.10 15:35 | buy | 1089 | 0.01 | 104.613 | 0.000 | 0.000 | |
2177 | 2021.02.15 09:50 | close | 1089 | 0.01 | 105.201 | 0.000 | 0.000 | 588.00 | 1196628.00 |
2178 | 2021.02.15 09:50 | close | 1088 | 0.01 | 105.198 | 0.000 | 0.000 | -367.00 | 1196261.00 |
2179 | 2021.02.15 19:30 | buy | 1090 | 0.01 | 105.342 | 0.000 | 0.000 | |
2180 | 2021.02.16 04:25 | close | 1090 | 0.01 | 105.557 | 0.000 | 0.000 | 215.00 | 1196476.00 |
2181 | 2021.02.16 07:40 | buy | 1091 | 0.01 | 105.475 | 0.000 | 0.000 | |
2182 | 2021.02.16 16:00 | close | 1091 | 0.01 | 105.732 | 0.000 | 0.000 | 257.00 | 1196733.00 |
2183 | 2021.02.17 04:05 | buy | 1092 | 0.01 | 106.004 | 0.000 | 0.000 | |
2184 | 2021.02.22 12:15 | buy | 1093 | 0.01 | 105.618 | 0.000 | 0.000 | |
2185 | 2021.02.23 17:10 | buy | 1094 | 0.01 | 105.181 | 0.000 | 0.000 | |
2186 | 2021.02.24 10:55 | close | 1094 | 0.01 | 105.667 | 0.000 | 0.000 | 486.00 | 1197219.00 |
2187 | 2021.02.24 10:55 | close | 1093 | 0.01 | 105.674 | 0.000 | 0.000 | 56.00 | 1197275.00 |
2188 | 2021.02.24 10:55 | close | 1092 | 0.01 | 105.660 | 0.000 | 0.000 | -344.00 | 1196931.00 |
2189 | 2021.02.24 19:15 | buy | 1095 | 0.01 | 105.909 | 0.000 | 0.000 | |
2190 | 2021.02.25 03:40 | close | 1095 | 0.01 | 106.121 | 0.000 | 0.000 | 212.00 | 1197143.00 |
2191 | 2021.02.25 06:10 | buy | 1096 | 0.01 | 105.954 | 0.000 | 0.000 | |
2192 | 2021.02.25 12:30 | close | 1096 | 0.01 | 106.164 | 0.000 | 0.000 | 210.00 | 1197353.00 |
2193 | 2021.02.25 20:30 | buy | 1097 | 0.01 | 106.100 | 0.000 | 0.000 | |
2194 | 2021.02.26 01:30 | close | 1097 | 0.01 | 106.340 | 0.000 | 0.000 | 240.00 | 1197593.00 |
2195 | 2021.02.26 04:00 | buy | 1098 | 0.01 | 106.163 | 0.000 | 0.000 | |
2196 | 2021.02.26 12:00 | close | 1098 | 0.01 | 106.486 | 0.000 | 0.000 | 323.00 | 1197916.00 |
2197 | 2021.02.26 21:30 | buy | 1099 | 0.01 | 106.529 | 0.000 | 0.000 | |
2198 | 2021.03.01 11:55 | close | 1099 | 0.01 | 106.739 | 0.000 | 0.000 | 210.00 | 1198126.00 |
2199 | 2021.03.01 16:00 | buy | 1100 | 0.01 | 106.649 | 0.000 | 0.000 | |
2200 | 2021.03.01 21:15 | close | 1100 | 0.01 | 106.855 | 0.000 | 0.000 | 206.00 | 1198332.00 |
2201 | 2021.03.02 04:55 | buy | 1101 | 0.01 | 106.783 | 0.000 | 0.000 | |
2202 | 2021.03.03 13:40 | close | 1101 | 0.01 | 107.021 | 0.000 | 0.000 | 238.00 | 1198570.00 |
2203 | 2021.03.03 15:55 | buy | 1102 | 0.01 | 106.887 | 0.000 | 0.000 | |
2204 | 2021.03.03 17:20 | close | 1102 | 0.01 | 107.106 | 0.000 | 0.000 | 219.00 | 1198789.00 |
2205 | 2021.03.05 02:20 | buy | 1103 | 0.01 | 107.903 | 0.000 | 0.000 | |
2206 | 2021.03.05 08:00 | close | 1103 | 0.01 | 108.103 | 0.000 | 0.000 | 200.00 | 1198989.00 |
2207 | 2021.03.05 14:20 | buy | 1104 | 0.01 | 108.328 | 0.000 | 0.000 | |
2208 | 2021.03.05 15:35 | close | 1104 | 0.01 | 108.542 | 0.000 | 0.000 | 214.00 | 1199203.00 |
2209 | 2021.03.05 16:20 | buy | 1105 | 0.01 | 108.209 | 0.000 | 0.000 | |
2210 | 2021.03.05 16:55 | close | 1105 | 0.01 | 108.413 | 0.000 | 0.000 | 204.00 | 1199407.00 |
2211 | 2021.03.05 17:25 | buy | 1106 | 0.01 | 108.185 | 0.000 | 0.000 | |
2212 | 2021.03.08 01:05 | close | 1106 | 0.01 | 108.386 | 0.000 | 0.000 | 201.00 | 1199608.00 |
2213 | 2021.03.09 08:25 | buy | 1107 | 0.01 | 109.125 | 0.000 | 0.000 | |
2214 | 2021.03.09 10:35 | buy | 1108 | 0.01 | 108.788 | 0.000 | 0.000 | |
2215 | 2021.03.11 10:30 | buy | 1109 | 0.01 | 108.525 | 0.000 | 0.000 | |
2216 | 2021.03.12 09:05 | close | 1109 | 0.01 | 108.901 | 0.000 | 0.000 | 376.00 | 1199984.00 |
2217 | 2021.03.12 09:05 | close | 1108 | 0.01 | 108.887 | 0.000 | 0.000 | 99.00 | 1200083.00 |
2218 | 2021.03.12 09:05 | close | 1107 | 0.01 | 108.902 | 0.000 | 0.000 | -223.00 | 1199860.00 |
2219 | 2021.03.12 13:35 | buy | 1110 | 0.01 | 108.970 | 0.000 | 0.000 | |
2220 | 2021.03.15 04:30 | close | 1110 | 0.01 | 109.185 | 0.000 | 0.000 | 215.00 | 1200075.00 |
2221 | 2021.03.15 10:10 | buy | 1111 | 0.01 | 109.117 | 0.000 | 0.000 | |
2222 | 2021.03.24 20:50 | buy | 1112 | 0.01 | 108.721 | 0.000 | 0.000 | |
2223 | 2021.03.25 10:00 | close | 1112 | 0.01 | 109.073 | 0.000 | 0.000 | 352.00 | 1200427.00 |
2224 | 2021.03.25 10:00 | close | 1111 | 0.01 | 109.065 | 0.000 | 0.000 | -52.00 | 1200375.00 |
2225 | 2021.03.25 15:20 | buy | 1113 | 0.01 | 109.048 | 0.000 | 0.000 | |
2226 | 2021.03.26 02:40 | close | 1113 | 0.01 | 109.269 | 0.000 | 0.000 | 221.00 | 1200596.00 |
2227 | 2021.03.26 17:15 | buy | 1114 | 0.01 | 109.639 | 0.000 | 0.000 | |
2228 | 2021.03.29 23:50 | close | 1114 | 0.01 | 109.842 | 0.000 | 0.000 | 203.00 | 1200799.00 |
2229 | 2021.03.30 01:15 | buy | 1115 | 0.01 | 109.803 | 0.000 | 0.000 | |
2230 | 2021.03.30 09:30 | close | 1115 | 0.01 | 110.041 | 0.000 | 0.000 | 238.00 | 1201037.00 |
2231 | 2021.03.30 17:45 | buy | 1116 | 0.01 | 110.287 | 0.000 | 0.000 | |
2232 | 2021.03.31 03:35 | close | 1116 | 0.01 | 110.510 | 0.000 | 0.000 | 223.00 | 1201260.00 |
2233 | 2021.03.31 09:30 | buy | 1117 | 0.01 | 110.751 | 0.000 | 0.000 | |
2234 | 2021.04.06 15:05 | buy | 1118 | 0.01 | 110.333 | 0.000 | 0.000 | |
2235 | 2021.04.13 09:20 | buy | 1119 | 0.01 | 109.603 | 0.000 | 0.000 | |
2236 | 2021.04.20 14:15 | buy | 1120 | 0.01 | 108.346 | 0.000 | 0.000 | |
2237 | 2021.04.26 23:45 | buy | 1121 | 0.01 | 108.099 | 0.000 | 0.000 | |
2238 | 2021.05.03 05:35 | close | 1121 | 0.01 | 109.477 | 0.000 | 0.000 | 1378.00 | 1202638.00 |
2239 | 2021.05.03 05:35 | close | 1120 | 0.01 | 109.472 | 0.000 | 0.000 | 1126.00 | 1203764.00 |
2240 | 2021.05.03 05:35 | close | 1119 | 0.01 | 109.466 | 0.000 | 0.000 | -137.00 | 1203627.00 |
2241 | 2021.05.03 05:35 | close | 1118 | 0.01 | 109.462 | 0.000 | 0.000 | -871.00 | 1202756.00 |
2242 | 2021.05.03 05:35 | close | 1117 | 0.01 | 109.464 | 0.000 | 0.000 | -1287.00 | 1201469.00 |
2243 | 2021.05.03 12:20 | buy | 1122 | 0.01 | 109.566 | 0.000 | 0.000 | |
2244 | 2021.05.04 14:45 | buy | 1123 | 0.01 | 109.281 | 0.000 | 0.000 | |
2245 | 2021.05.10 11:50 | buy | 1124 | 0.01 | 108.772 | 0.000 | 0.000 | |
2246 | 2021.05.12 17:05 | close | 1124 | 0.01 | 109.286 | 0.000 | 0.000 | 514.00 | 1201983.00 |
2247 | 2021.05.12 17:05 | close | 1123 | 0.01 | 109.278 | 0.000 | 0.000 | -3.00 | 1201980.00 |
2248 | 2021.05.12 17:05 | close | 1122 | 0.01 | 109.279 | 0.000 | 0.000 | -287.00 | 1201693.00 |
2249 | 2021.05.13 03:55 | buy | 1125 | 0.01 | 109.611 | 0.000 | 0.000 | |
2250 | 2021.05.19 16:00 | buy | 1126 | 0.01 | 109.038 | 0.000 | 0.000 | |
2251 | 2021.05.27 16:30 | close | 1126 | 0.01 | 109.449 | 0.000 | 0.000 | 411.00 | 1202104.00 |
2252 | 2021.05.27 16:30 | close | 1125 | 0.01 | 109.447 | 0.000 | 0.000 | -164.00 | 1201940.00 |
2253 | 2021.05.28 07:10 | buy | 1127 | 0.01 | 109.840 | 0.000 | 0.000 | |
2254 | 2021.05.28 14:55 | close | 1127 | 0.01 | 110.053 | 0.000 | 0.000 | 213.00 | 1202153.00 |
2255 | 2021.05.28 18:35 | buy | 1128 | 0.01 | 109.855 | 0.000 | 0.000 | |
2256 | 2021.06.03 16:35 | close | 1128 | 0.01 | 110.076 | 0.000 | 0.000 | 221.00 | 1202374.00 |
2257 | 2021.06.04 02:40 | buy | 1129 | 0.01 | 110.267 | 0.000 | 0.000 | |
2258 | 2021.06.08 13:35 | buy | 1130 | 0.01 | 109.442 | 0.000 | 0.000 | |
2259 | 2021.06.14 17:45 | close | 1130 | 0.01 | 109.950 | 0.000 | 0.000 | 508.00 | 1202882.00 |
2260 | 2021.06.14 17:45 | close | 1129 | 0.01 | 109.958 | 0.000 | 0.000 | -309.00 | 1202573.00 |
2261 | 2021.06.15 01:45 | buy | 1131 | 0.01 | 110.071 | 0.000 | 0.000 | |
2262 | 2021.06.16 21:05 | close | 1131 | 0.01 | 110.360 | 0.000 | 0.000 | 289.00 | 1202862.00 |
2263 | 2021.06.17 05:05 | buy | 1132 | 0.01 | 110.637 | 0.000 | 0.000 | |
2264 | 2021.06.22 03:30 | buy | 1133 | 0.01 | 110.256 | 0.000 | 0.000 | |
2265 | 2021.06.22 15:15 | close | 1133 | 0.01 | 110.554 | 0.000 | 0.000 | 298.00 | 1203160.00 |
2266 | 2021.06.22 15:15 | close | 1132 | 0.01 | 110.553 | 0.000 | 0.000 | -84.00 | 1203076.00 |
2267 | 2021.06.22 21:25 | buy | 1134 | 0.01 | 110.674 | 0.000 | 0.000 | |
2268 | 2021.06.23 10:05 | close | 1134 | 0.01 | 110.869 | 0.000 | 0.000 | 195.00 | 1203271.00 |
2269 | 2021.06.23 14:40 | buy | 1135 | 0.01 | 110.814 | 0.000 | 0.000 | |
2270 | 2021.06.24 02:40 | close | 1135 | 0.01 | 111.030 | 0.000 | 0.000 | 216.00 | 1203487.00 |
2271 | 2021.07.01 04:00 | buy | 1136 | 0.01 | 111.082 | 0.000 | 0.000 | |
2272 | 2021.07.01 11:05 | close | 1136 | 0.01 | 111.318 | 0.000 | 0.000 | 236.00 | 1203723.00 |
2273 | 2021.07.01 23:40 | buy | 1137 | 0.01 | 111.549 | 0.000 | 0.000 | |
2274 | 2021.07.09 13:20 | buy | 1138 | 0.01 | 109.942 | 0.000 | 0.000 | |
2275 | 2021.07.20 12:50 | buy | 1139 | 0.01 | 109.447 | 0.000 | 0.000 | |
2276 | 2021.07.21 16:35 | close | 1139 | 0.01 | 110.380 | 0.000 | 0.000 | 933.00 | 1204656.00 |
2277 | 2021.07.21 16:35 | close | 1138 | 0.01 | 110.387 | 0.000 | 0.000 | 445.00 | 1205101.00 |
2278 | 2021.07.21 16:35 | close | 1137 | 0.01 | 110.389 | 0.000 | 0.000 | -1160.00 | 1203941.00 |
2279 | 2021.07.22 01:25 | buy | 1140 | 0.01 | 110.269 | 0.000 | 0.000 | |
2280 | 2021.07.23 11:50 | close | 1140 | 0.01 | 110.467 | 0.000 | 0.000 | 198.00 | 1204139.00 |
2281 | 2021.07.23 16:55 | buy | 1141 | 0.01 | 110.425 | 0.000 | 0.000 | |
2282 | 2021.07.28 19:05 | buy | 1142 | 0.01 | 110.066 | 0.000 | 0.000 | |
2283 | 2021.07.30 23:00 | buy | 1143 | 0.01 | 109.725 | 0.000 | 0.000 | |
2284 | 2021.08.04 22:25 | buy | 1144 | 0.01 | 109.457 | 0.000 | 0.000 | |
2285 | 2021.08.06 15:35 | close | 1144 | 0.01 | 109.991 | 0.000 | 0.000 | 534.00 | 1204673.00 |
2286 | 2021.08.06 15:35 | close | 1143 | 0.01 | 109.982 | 0.000 | 0.000 | 257.00 | 1204930.00 |
2287 | 2021.08.06 15:35 | close | 1142 | 0.01 | 109.985 | 0.000 | 0.000 | -81.00 | 1204849.00 |
2288 | 2021.08.06 15:35 | close | 1141 | 0.01 | 109.986 | 0.000 | 0.000 | -439.00 | 1204410.00 |
2289 | 2021.08.06 22:35 | buy | 1145 | 0.01 | 110.216 | 0.000 | 0.000 | |
2290 | 2021.08.10 10:20 | close | 1145 | 0.01 | 110.419 | 0.000 | 0.000 | 203.00 | 1204613.00 |
2291 | 2021.08.10 15:25 | buy | 1146 | 0.01 | 110.443 | 0.000 | 0.000 | |
2292 | 2021.08.11 03:20 | close | 1146 | 0.01 | 110.656 | 0.000 | 0.000 | 213.00 | 1204826.00 |
2293 | 2021.08.11 13:55 | buy | 1147 | 0.01 | 110.736 | 0.000 | 0.000 | |
2294 | 2021.08.18 03:00 | buy | 1148 | 0.01 | 109.547 | 0.000 | 0.000 | |
2295 | 2021.08.27 16:15 | close | 1148 | 0.01 | 110.254 | 0.000 | 0.000 | 707.00 | 1205533.00 |
2296 | 2021.08.27 16:15 | close | 1147 | 0.01 | 110.245 | 0.000 | 0.000 | -491.00 | 1205042.00 |
2297 | 2021.09.01 15:20 | buy | 1149 | 0.01 | 110.226 | 0.000 | 0.000 | |
2298 | 2021.09.06 14:40 | buy | 1150 | 0.01 | 109.869 | 0.000 | 0.000 | |
2299 | 2021.09.07 16:15 | close | 1150 | 0.01 | 110.156 | 0.000 | 0.000 | 287.00 | 1205329.00 |
2300 | 2021.09.07 16:15 | close | 1149 | 0.01 | 110.158 | 0.000 | 0.000 | -68.00 | 1205261.00 |
2301 | 2021.09.08 04:00 | buy | 1151 | 0.01 | 110.260 | 0.000 | 0.000 | |
2302 | 2021.09.10 15:05 | buy | 1152 | 0.01 | 109.872 | 0.000 | 0.000 | |
2303 | 2021.09.22 10:35 | buy | 1153 | 0.01 | 109.436 | 0.000 | 0.000 | |
2304 | 2021.09.23 10:10 | close | 1153 | 0.01 | 109.923 | 0.000 | 0.000 | 487.00 | 1205748.00 |
2305 | 2021.09.23 10:10 | close | 1152 | 0.01 | 109.924 | 0.000 | 0.000 | 52.00 | 1205800.00 |
2306 | 2021.09.23 10:10 | close | 1151 | 0.01 | 109.931 | 0.000 | 0.000 | -329.00 | 1205471.00 |
2307 | 2021.09.23 13:15 | buy | 1154 | 0.01 | 109.850 | 0.000 | 0.000 | |
2308 | 2021.09.23 15:55 | close | 1154 | 0.01 | 110.080 | 0.000 | 0.000 | 230.00 | 1205701.00 |
2309 | 2021.09.24 11:15 | buy | 1155 | 0.01 | 110.359 | 0.000 | 0.000 | |
2310 | 2021.09.24 15:35 | close | 1155 | 0.01 | 110.585 | 0.000 | 0.000 | 226.00 | 1205927.00 |
2311 | 2021.09.24 23:55 | buy | 1156 | 0.01 | 110.756 | 0.000 | 0.000 | |
2312 | 2021.09.27 13:10 | close | 1156 | 0.01 | 110.958 | 0.000 | 0.000 | 202.00 | 1206129.00 |
2313 | 2021.09.27 15:45 | buy | 1157 | 0.01 | 110.871 | 0.000 | 0.000 | |
2314 | 2021.09.28 04:25 | close | 1157 | 0.01 | 111.070 | 0.000 | 0.000 | 199.00 | 1206328.00 |
2315 | 2021.09.28 17:25 | buy | 1158 | 0.01 | 111.265 | 0.000 | 0.000 | |
2316 | 2021.09.28 20:15 | close | 1158 | 0.01 | 111.468 | 0.000 | 0.000 | 203.00 | 1206531.00 |
2317 | 2021.09.29 05:25 | buy | 1159 | 0.01 | 111.514 | 0.000 | 0.000 | |
2318 | 2021.09.29 17:15 | close | 1159 | 0.01 | 111.719 | 0.000 | 0.000 | 205.00 | 1206736.00 |
2319 | 2021.09.30 03:00 | buy | 1160 | 0.01 | 111.956 | 0.000 | 0.000 | |
2320 | 2021.10.04 14:50 | buy | 1161 | 0.01 | 111.109 | 0.000 | 0.000 | |
2321 | 2021.10.06 04:00 | close | 1161 | 0.01 | 111.639 | 0.000 | 0.000 | 530.00 | 1207266.00 |
2322 | 2021.10.06 04:00 | close | 1160 | 0.01 | 111.639 | 0.000 | 0.000 | -317.00 | 1206949.00 |
2323 | 2021.10.06 10:25 | buy | 1162 | 0.01 | 111.628 | 0.000 | 0.000 | |
2324 | 2021.10.08 04:45 | close | 1162 | 0.01 | 111.833 | 0.000 | 0.000 | 205.00 | 1207154.00 |
2325 | 2021.10.08 12:05 | buy | 1163 | 0.01 | 111.857 | 0.000 | 0.000 | |
2326 | 2021.10.08 18:25 | close | 1163 | 0.01 | 112.081 | 0.000 | 0.000 | 224.00 | 1207378.00 |
2327 | 2021.10.12 05:25 | buy | 1164 | 0.01 | 113.326 | 0.000 | 0.000 | |
2328 | 2021.10.12 15:30 | close | 1164 | 0.01 | 113.555 | 0.000 | 0.000 | 229.00 | 1207607.00 |
2329 | 2021.10.12 22:40 | buy | 1165 | 0.01 | 113.591 | 0.000 | 0.000 | |
2330 | 2021.10.15 02:40 | close | 1165 | 0.01 | 113.818 | 0.000 | 0.000 | 227.00 | 1207834.00 |
2331 | 2021.10.15 17:30 | buy | 1166 | 0.01 | 114.254 | 0.000 | 0.000 | |
2332 | 2021.10.20 02:20 | close | 1166 | 0.01 | 114.495 | 0.000 | 0.000 | 241.00 | 1208075.00 |
2333 | 2021.10.20 10:00 | buy | 1167 | 0.01 | 114.451 | 0.000 | 0.000 | |
2334 | 2021.10.26 14:15 | buy | 1168 | 0.01 | 113.949 | 0.000 | 0.000 | |
2335 | 2021.11.01 08:30 | close | 1168 | 0.01 | 114.311 | 0.000 | 0.000 | 362.00 | 1208437.00 |
2336 | 2021.11.01 08:30 | close | 1167 | 0.01 | 114.308 | 0.000 | 0.000 | -143.00 | 1208294.00 |
2337 | 2021.11.01 12:25 | buy | 1169 | 0.01 | 114.177 | 0.000 | 0.000 | |
2338 | 2021.11.03 02:10 | buy | 1170 | 0.01 | 113.918 | 0.000 | 0.000 | |
2339 | 2021.11.04 03:10 | close | 1170 | 0.01 | 114.172 | 0.000 | 0.000 | 254.00 | 1208548.00 |
2340 | 2021.11.04 03:10 | close | 1169 | 0.01 | 114.162 | 0.000 | 0.000 | -15.00 | 1208533.00 |
2341 | 2021.11.04 07:35 | buy | 1171 | 0.01 | 114.156 | 0.000 | 0.000 | |
2342 | 2021.11.10 21:30 | buy | 1172 | 0.01 | 113.811 | 0.000 | 0.000 | |
2343 | 2021.11.11 04:55 | close | 1172 | 0.01 | 114.110 | 0.000 | 0.000 | 299.00 | 1208832.00 |
2344 | 2021.11.11 04:55 | close | 1171 | 0.01 | 114.104 | 0.000 | 0.000 | -52.00 | 1208780.00 |
2345 | 2021.11.11 06:20 | buy | 1173 | 0.01 | 113.959 | 0.000 | 0.000 | |
2346 | 2021.11.12 02:30 | close | 1173 | 0.01 | 114.168 | 0.000 | 0.000 | 209.00 | 1208989.00 |
2347 | 2021.11.12 07:25 | buy | 1174 | 0.01 | 114.237 | 0.000 | 0.000 | |
2348 | 2021.11.16 16:05 | close | 1174 | 0.01 | 114.470 | 0.000 | 0.000 | 233.00 | 1209222.00 |
2349 | 2021.11.17 03:15 | buy | 1175 | 0.01 | 114.763 | 0.000 | 0.000 | |
2350 | 2021.11.18 19:05 | buy | 1176 | 0.01 | 114.182 | 0.000 | 0.000 | |
2351 | 2021.11.22 16:20 | close | 1176 | 0.01 | 114.636 | 0.000 | 0.000 | 454.00 | 1209676.00 |
2352 | 2021.11.22 16:20 | close | 1175 | 0.01 | 114.626 | 0.000 | 0.000 | -137.00 | 1209539.00 |
2353 | 2021.11.23 01:40 | buy | 1177 | 0.01 | 114.820 | 0.000 | 0.000 | |
2354 | 2021.11.23 04:20 | close | 1177 | 0.01 | 115.081 | 0.000 | 0.000 | 261.00 | 1209800.00 |
2355 | 2021.11.23 08:55 | buy | 1178 | 0.01 | 115.071 | 0.000 | 0.000 | |
2356 | 2021.11.23 10:20 | buy | 1179 | 0.01 | 114.716 | 0.000 | 0.000 | |
2357 | 2021.11.23 14:25 | close | 1179 | 0.01 | 114.998 | 0.000 | 0.000 | 282.00 | 1210082.00 |
2358 | 2021.11.23 14:25 | close | 1178 | 0.01 | 114.997 | 0.000 | 0.000 | -74.00 | 1210008.00 |
2359 | 2021.11.24 04:35 | buy | 1180 | 0.01 | 115.041 | 0.000 | 0.000 | |
2360 | 2021.11.24 16:10 | close | 1180 | 0.01 | 115.287 | 0.000 | 0.000 | 246.00 | 1210254.00 |
2361 | 2021.11.25 02:50 | buy | 1181 | 0.01 | 115.389 | 0.000 | 0.000 | |
2362 | 2021.11.29 22:10 | buy | 1182 | 0.01 | 113.681 | 0.000 | 0.000 | |
2363 | 2021.12.01 10:05 | buy | 1183 | 0.01 | 113.360 | 0.000 | 0.000 | |
2364 | 2021.12.02 12:15 | buy | 1184 | 0.01 | 113.021 | 0.000 | 0.000 | |
2365 | 2021.12.15 20:05 | close | 1184 | 0.01 | 113.932 | 0.000 | 0.000 | 911.00 | 1211165.00 |
2366 | 2021.12.15 20:05 | close | 1183 | 0.01 | 113.935 | 0.000 | 0.000 | 575.00 | 1211740.00 |
2367 | 2021.12.15 20:05 | close | 1182 | 0.01 | 113.941 | 0.000 | 0.000 | 260.00 | 1212000.00 |
2368 | 2021.12.15 20:05 | close | 1181 | 0.01 | 113.933 | 0.000 | 0.000 | -1456.00 | 1210544.00 |
2369 | 2021.12.16 06:45 | buy | 1185 | 0.01 | 114.067 | 0.000 | 0.000 | |
2370 | 2021.12.20 01:05 | buy | 1186 | 0.01 | 113.667 | 0.000 | 0.000 | |
2371 | 2021.12.21 17:45 | close | 1186 | 0.01 | 113.970 | 0.000 | 0.000 | 303.00 | 1210847.00 |
2372 | 2021.12.21 17:45 | close | 1185 | 0.01 | 113.975 | 0.000 | 0.000 | -92.00 | 1210755.00 |
2373 | 2021.12.21 22:05 | buy | 1187 | 0.01 | 114.091 | 0.000 | 0.000 | |
2374 | 2021.12.22 10:30 | close | 1187 | 0.01 | 114.297 | 0.000 | 0.000 | 206.00 | 1210961.00 |
2375 | 2021.12.22 14:30 | buy | 1188 | 0.01 | 114.219 | 0.000 | 0.000 | |
2376 | 2021.12.23 16:40 | close | 1188 | 0.01 | 114.420 | 0.000 | 0.000 | 201.00 | 1211162.00 |
2377 | 2021.12.23 23:00 | buy | 1189 | 0.01 | 114.396 | 0.000 | 0.000 | |
2378 | 2021.12.27 10:45 | close | 1189 | 0.01 | 114.638 | 0.000 | 0.000 | 242.00 | 1211404.00 |
2379 | 2021.12.28 01:25 | buy | 1190 | 0.01 | 114.865 | 0.000 | 0.000 | |
2380 | 2021.12.30 07:40 | close | 1190 | 0.01 | 115.083 | 0.000 | 0.000 | 218.00 | 1211622.00 |
2381 | 2021.12.30 13:10 | buy | 1191 | 0.01 | 115.133 | 0.000 | 0.000 | |
2382 | 2022.01.03 08:10 | close | 1191 | 0.01 | 115.342 | 0.000 | 0.000 | 209.00 | 1211831.00 |
2383 | 2022.01.03 10:10 | buy | 1192 | 0.01 | 115.258 | 0.000 | 0.000 | |
2384 | 2022.01.04 03:40 | close | 1192 | 0.01 | 115.464 | 0.000 | 0.000 | 206.00 | 1212037.00 |
2385 | 2022.01.04 09:25 | buy | 1193 | 0.01 | 115.718 | 0.000 | 0.000 | |
2386 | 2022.01.04 13:05 | close | 1193 | 0.01 | 115.946 | 0.000 | 0.000 | 228.00 | 1212265.00 |
2387 | 2022.01.04 17:30 | buy | 1194 | 0.01 | 116.128 | 0.000 | 0.000 | |
2388 | 2022.01.11 18:05 | buy | 1195 | 0.01 | 115.418 | 0.000 | 0.000 | |
2389 | 2022.01.17 10:00 | buy | 1196 | 0.01 | 114.409 | 0.000 | 0.000 | |
2390 | 2022.01.25 03:15 | buy | 1197 | 0.01 | 113.863 | 0.000 | 0.000 | |
2391 | 2022.01.27 11:20 | close | 1197 | 0.01 | 115.022 | 0.000 | 0.000 | 1159.00 | 1213424.00 |
2392 | 2022.01.27 11:20 | close | 1196 | 0.01 | 115.033 | 0.000 | 0.000 | 624.00 | 1214048.00 |
2393 | 2022.01.27 11:20 | close | 1195 | 0.01 | 115.026 | 0.000 | 0.000 | -392.00 | 1213656.00 |
2394 | 2022.01.27 11:20 | close | 1194 | 0.01 | 115.023 | 0.000 | 0.000 | -1105.00 | 1212551.00 |
2395 | 2022.01.27 20:20 | buy | 1198 | 0.01 | 115.293 | 0.000 | 0.000 | |
2396 | 2022.01.28 09:10 | close | 1198 | 0.01 | 115.522 | 0.000 | 0.000 | 229.00 | 1212780.00 |
2397 | 2022.01.28 15:15 | buy | 1199 | 0.01 | 115.556 | 0.000 | 0.000 | |
2398 | 2022.02.04 03:15 | buy | 1200 | 0.01 | 114.928 | 0.000 | 0.000 | |
2399 | 2022.02.04 15:55 | close | 1200 | 0.01 | 115.380 | 0.000 | 0.000 | 452.00 | 1213232.00 |
2400 | 2022.02.04 15:55 | close | 1199 | 0.01 | 115.379 | 0.000 | 0.000 | -177.00 | 1213055.00 |
2401 | 2022.02.04 19:35 | buy | 1201 | 0.01 | 115.179 | 0.000 | 0.000 | |
2402 | 2022.02.08 04:20 | close | 1201 | 0.01 | 115.382 | 0.000 | 0.000 | 203.00 | 1213258.00 |
2403 | 2022.02.08 10:30 | buy | 1202 | 0.01 | 115.389 | 0.000 | 0.000 | |
2404 | 2022.02.08 18:00 | close | 1202 | 0.01 | 115.590 | 0.000 | 0.000 | 201.00 | 1213459.00 |
2405 | 2022.02.08 21:10 | buy | 1203 | 0.01 | 115.510 | 0.000 | 0.000 | |
2406 | 2022.02.10 11:10 | close | 1203 | 0.01 | 115.773 | 0.000 | 0.000 | 263.00 | 1213722.00 |
2407 | 2022.02.10 15:10 | buy | 1204 | 0.01 | 115.768 | 0.000 | 0.000 | |
2408 | 2022.02.10 15:35 | close | 1204 | 0.01 | 116.122 | 0.000 | 0.000 | 354.00 | 1214076.00 |
2409 | 2022.02.11 03:50 | buy | 1205 | 0.01 | 115.976 | 0.000 | 0.000 | |
2410 | 2022.02.14 20:55 | buy | 1206 | 0.01 | 115.469 | 0.000 | 0.000 | |
2411 | 2022.02.15 17:10 | close | 1206 | 0.01 | 115.844 | 0.000 | 0.000 | 375.00 | 1214451.00 |
2412 | 2022.02.15 17:10 | close | 1205 | 0.01 | 115.845 | 0.000 | 0.000 | -131.00 | 1214320.00 |
2413 | 2022.02.15 20:20 | buy | 1207 | 0.01 | 115.620 | 0.000 | 0.000 | |
2414 | 2022.02.18 09:15 | buy | 1208 | 0.01 | 115.144 | 0.000 | 0.000 | |
2415 | 2022.02.24 17:50 | close | 1208 | 0.01 | 115.559 | 0.000 | 0.000 | 415.00 | 1214735.00 |
2416 | 2022.02.24 17:50 | close | 1207 | 0.01 | 115.576 | 0.000 | 0.000 | -44.00 | 1214691.00 |
2417 | 2022.02.25 03:05 | buy | 1209 | 0.01 | 115.456 | 0.000 | 0.000 | |
2418 | 2022.02.25 19:15 | close | 1209 | 0.01 | 115.659 | 0.000 | 0.000 | 203.00 | 1214894.00 |
2419 | 2022.02.25 22:05 | buy | 1210 | 0.01 | 115.581 | 0.000 | 0.000 | |
2420 | 2022.03.03 11:50 | close | 1210 | 0.01 | 115.797 | 0.000 | 0.000 | 216.00 | 1215110.00 |
2421 | 2022.03.03 14:20 | buy | 1211 | 0.01 | 115.679 | 0.000 | 0.000 | |
2422 | 2022.03.07 21:40 | buy | 1212 | 0.01 | 115.339 | 0.000 | 0.000 | |
2423 | 2022.03.08 11:15 | close | 1212 | 0.01 | 115.603 | 0.000 | 0.000 | 264.00 | 1215374.00 |
2424 | 2022.03.08 11:15 | close | 1211 | 0.01 | 115.613 | 0.000 | 0.000 | -66.00 | 1215308.00 |
2425 | 2022.03.08 16:45 | buy | 1213 | 0.01 | 115.590 | 0.000 | 0.000 | |
2426 | 2022.03.09 02:20 | close | 1213 | 0.01 | 115.823 | 0.000 | 0.000 | 233.00 | 1215541.00 |
2427 | 2022.03.09 07:05 | buy | 1214 | 0.01 | 115.814 | 0.000 | 0.000 | |
2428 | 2022.03.10 03:15 | close | 1214 | 0.01 | 116.069 | 0.000 | 0.000 | 255.00 | 1215796.00 |
2429 | 2022.03.10 08:20 | buy | 1215 | 0.01 | 116.068 | 0.000 | 0.000 | |
2430 | 2022.03.11 02:50 | close | 1215 | 0.01 | 116.262 | 0.000 | 0.000 | 194.00 | 1215990.00 |
2431 | 2022.03.14 09:50 | buy | 1216 | 0.01 | 117.702 | 0.000 | 0.000 | |
2432 | 2022.03.14 12:00 | close | 1216 | 0.01 | 117.903 | 0.000 | 0.000 | 201.00 | 1216191.00 |
2433 | 2022.03.14 16:55 | buy | 1217 | 0.01 | 117.889 | 0.000 | 0.000 | |
2434 | 2022.03.14 21:00 | close | 1217 | 0.01 | 118.095 | 0.000 | 0.000 | 206.00 | 1216397.00 |
2435 | 2022.03.15 02:25 | buy | 1218 | 0.01 | 118.135 | 0.000 | 0.000 | |
2436 | 2022.03.15 03:20 | close | 1218 | 0.01 | 118.344 | 0.000 | 0.000 | 209.00 | 1216606.00 |
2437 | 2022.03.15 09:05 | buy | 1219 | 0.01 | 118.287 | 0.000 | 0.000 | |
2438 | 2022.03.16 18:00 | close | 1219 | 0.01 | 118.493 | 0.000 | 0.000 | 206.00 | 1216812.00 |
2439 | 2022.03.17 03:40 | buy | 1220 | 0.01 | 118.724 | 0.000 | 0.000 | |
2440 | 2022.03.18 09:10 | close | 1220 | 0.01 | 118.932 | 0.000 | 0.000 | 208.00 | 1217020.00 |
2441 | 2022.03.18 21:05 | buy | 1221 | 0.01 | 119.130 | 0.000 | 0.000 | |
2442 | 2022.03.21 19:10 | close | 1221 | 0.01 | 119.342 | 0.000 | 0.000 | 212.00 | 1217232.00 |
2443 | 2022.03.22 14:55 | buy | 1222 | 0.01 | 120.514 | 0.000 | 0.000 | |
2444 | 2022.03.22 16:15 | close | 1222 | 0.01 | 120.735 | 0.000 | 0.000 | 221.00 | 1217453.00 |
2445 | 2022.03.23 04:55 | buy | 1223 | 0.01 | 120.934 | 0.000 | 0.000 | |
2446 | 2022.03.23 06:15 | close | 1223 | 0.01 | 121.142 | 0.000 | 0.000 | 208.00 | 1217661.00 |
2447 | 2022.03.23 10:05 | buy | 1224 | 0.01 | 120.962 | 0.000 | 0.000 | |
2448 | 2022.03.24 01:40 | close | 1224 | 0.01 | 121.184 | 0.000 | 0.000 | 222.00 | 1217883.00 |
2449 | 2022.03.25 02:05 | buy | 1225 | 0.01 | 122.250 | 0.000 | 0.000 | |
2450 | 2022.03.28 04:15 | close | 1225 | 0.01 | 122.585 | 0.000 | 0.000 | 335.00 | 1218218.00 |
2451 | 2022.03.28 15:20 | buy | 1226 | 0.01 | 123.719 | 0.000 | 0.000 | |
2452 | 2022.03.28 18:05 | buy | 1227 | 0.01 | 123.318 | 0.000 | 0.000 | |
2453 | 2022.03.28 21:20 | close | 1227 | 0.01 | 123.670 | 0.000 | 0.000 | 352.00 | 1218570.00 |
2454 | 2022.03.28 21:20 | close | 1226 | 0.01 | 123.675 | 0.000 | 0.000 | -44.00 | 1218526.00 |
2455 | 2022.03.29 02:50 | buy | 1228 | 0.01 | 123.666 | 0.000 | 0.000 | |
2456 | 2022.03.29 03:55 | close | 1228 | 0.01 | 124.200 | 0.000 | 0.000 | 534.00 | 1219060.00 |
2457 | 2022.03.31 09:05 | buy | 1229 | 0.01 | 121.894 | 0.000 | 0.000 | |
2458 | 2022.03.31 11:55 | close | 1229 | 0.01 | 122.135 | 0.000 | 0.000 | 241.00 | 1219301.00 |
2459 | 2022.04.01 09:05 | buy | 1230 | 0.01 | 122.348 | 0.000 | 0.000 | |
2460 | 2022.04.01 10:20 | close | 1230 | 0.01 | 122.607 | 0.000 | 0.000 | 259.00 | 1219560.00 |
2461 | 2022.04.01 13:35 | buy | 1231 | 0.01 | 122.353 | 0.000 | 0.000 | |
2462 | 2022.04.01 15:30 | close | 1231 | 0.01 | 122.560 | 0.000 | 0.000 | 207.00 | 1219767.00 |
2463 | 2022.04.01 19:20 | buy | 1232 | 0.01 | 122.594 | 0.000 | 0.000 | |
2464 | 2022.04.04 14:00 | close | 1232 | 0.01 | 122.810 | 0.000 | 0.000 | 216.00 | 1219983.00 |
2465 | 2022.04.05 16:35 | buy | 1233 | 0.01 | 122.799 | 0.000 | 0.000 | |
2466 | 2022.04.05 17:15 | close | 1233 | 0.01 | 123.116 | 0.000 | 0.000 | 317.00 | 1220300.00 |
2467 | 2022.04.06 02:20 | buy | 1234 | 0.01 | 123.560 | 0.000 | 0.000 | |
2468 | 2022.04.06 03:35 | close | 1234 | 0.01 | 123.784 | 0.000 | 0.000 | 224.00 | 1220524.00 |
2469 | 2022.04.06 11:45 | buy | 1235 | 0.01 | 123.834 | 0.000 | 0.000 | |
2470 | 2022.04.08 01:45 | close | 1235 | 0.01 | 124.138 | 0.000 | 0.000 | 304.00 | 1220828.00 |
2471 | 2022.04.08 03:30 | buy | 1236 | 0.01 | 123.865 | 0.000 | 0.000 | |
2472 | 2022.04.08 09:30 | close | 1236 | 0.01 | 124.089 | 0.000 | 0.000 | 224.00 | 1221052.00 |
2473 | 2022.04.08 23:25 | buy | 1237 | 0.01 | 124.333 | 0.000 | 0.000 | |
2474 | 2022.04.11 03:55 | close | 1237 | 0.01 | 124.609 | 0.000 | 0.000 | 276.00 | 1221328.00 |
2475 | 2022.04.11 21:50 | buy | 1238 | 0.01 | 125.464 | 0.000 | 0.000 | |
2476 | 2022.04.12 09:30 | close | 1238 | 0.01 | 125.684 | 0.000 | 0.000 | 220.00 | 1221548.00 |
2477 | 2022.04.13 14:20 | buy | 1239 | 0.01 | 125.925 | 0.000 | 0.000 | |
2478 | 2022.04.15 02:45 | close | 1239 | 0.01 | 126.170 | 0.000 | 0.000 | 245.00 | 1221793.00 |
2479 | 2022.04.15 14:15 | buy | 1240 | 0.01 | 126.443 | 0.000 | 0.000 | |
2480 | 2022.04.18 01:25 | close | 1240 | 0.01 | 126.651 | 0.000 | 0.000 | 208.00 | 1222001.00 |
2481 | 2022.04.18 10:05 | buy | 1241 | 0.01 | 126.588 | 0.000 | 0.000 | |
2482 | 2022.04.18 19:10 | close | 1241 | 0.01 | 126.807 | 0.000 | 0.000 | 219.00 | 1222220.00 |
2483 | 2022.04.19 15:10 | buy | 1242 | 0.01 | 128.184 | 0.000 | 0.000 | |
2484 | 2022.04.19 16:00 | close | 1242 | 0.01 | 128.462 | 0.000 | 0.000 | 278.00 | 1222498.00 |
2485 | 2022.04.20 04:55 | buy | 1243 | 0.01 | 129.090 | 0.000 | 0.000 | |
2486 | 2022.04.21 08:15 | buy | 1244 | 0.01 | 128.182 | 0.000 | 0.000 | |
2487 | 2022.04.21 10:20 | buy | 1245 | 0.01 | 127.920 | 0.000 | 0.000 | |
2488 | 2022.04.21 17:50 | close | 1245 | 0.01 | 128.485 | 0.000 | 0.000 | 565.00 | 1223063.00 |
2489 | 2022.04.21 17:50 | close | 1244 | 0.01 | 128.495 | 0.000 | 0.000 | 313.00 | 1223376.00 |
2490 | 2022.04.21 17:50 | close | 1243 | 0.01 | 128.485 | 0.000 | 0.000 | -605.00 | 1222771.00 |
2491 | 2022.04.21 20:55 | buy | 1246 | 0.01 | 128.243 | 0.000 | 0.000 | |
2492 | 2022.04.22 01:05 | close | 1246 | 0.01 | 128.452 | 0.000 | 0.000 | 209.00 | 1222980.00 |
2493 | 2022.04.22 06:35 | buy | 1247 | 0.01 | 128.414 | 0.000 | 0.000 | |
2494 | 2022.04.22 18:05 | close | 1247 | 0.01 | 128.618 | 0.000 | 0.000 | 204.00 | 1223184.00 |
2495 | 2022.04.25 04:50 | buy | 1248 | 0.01 | 128.573 | 0.000 | 0.000 | |
2496 | 2022.04.28 03:55 | close | 1248 | 0.01 | 128.801 | 0.000 | 0.000 | 228.00 | 1223412.00 |
2497 | 2022.04.28 23:25 | buy | 1249 | 0.01 | 130.826 | 0.000 | 0.000 | |
2498 | 2022.05.02 10:05 | buy | 1250 | 0.01 | 130.236 | 0.000 | 0.000 | |
2499 | 2022.05.02 12:30 | buy | 1251 | 0.01 | 129.919 | 0.000 | 0.000 | |
2500 | 2022.05.05 18:55 | close | 1251 | 0.01 | 130.396 | 0.000 | 0.000 | 477.00 | 1223889.00 |
2501 | 2022.05.05 18:55 | close | 1250 | 0.01 | 130.402 | 0.000 | 0.000 | 166.00 | 1224055.00 |
2502 | 2022.05.05 18:55 | close | 1249 | 0.01 | 130.397 | 0.000 | 0.000 | -429.00 | 1223626.00 |
2503 | 2022.05.05 22:05 | buy | 1252 | 0.01 | 130.306 | 0.000 | 0.000 | |
2504 | 2022.05.06 04:25 | close | 1252 | 0.01 | 130.693 | 0.000 | 0.000 | 387.00 | 1224013.00 |
2505 | 2022.05.06 10:10 | buy | 1253 | 0.01 | 130.478 | 0.000 | 0.000 | |
2506 | 2022.05.09 01:10 | close | 1253 | 0.01 | 130.743 | 0.000 | 0.000 | 265.00 | 1224278.00 |
2507 | 2022.05.09 13:50 | buy | 1254 | 0.01 | 131.106 | 0.000 | 0.000 | |
2508 | 2022.05.09 16:05 | buy | 1255 | 0.01 | 130.636 | 0.000 | 0.000 | |
2509 | 2022.05.11 01:15 | buy | 1256 | 0.01 | 130.375 | 0.000 | 0.000 | |
2510 | 2022.05.11 15:55 | close | 1256 | 0.01 | 130.788 | 0.000 | 0.000 | 413.00 | 1224691.00 |
2511 | 2022.05.11 15:55 | close | 1255 | 0.01 | 130.796 | 0.000 | 0.000 | 160.00 | 1224851.00 |
2512 | 2022.05.11 15:55 | close | 1254 | 0.01 | 130.789 | 0.000 | 0.000 | -317.00 | 1224534.00 |
2513 | 2022.05.13 09:10 | buy | 1257 | 0.01 | 128.688 | 0.000 | 0.000 | |
2514 | 2022.05.13 12:30 | close | 1257 | 0.01 | 128.948 | 0.000 | 0.000 | 260.00 | 1224794.00 |
2515 | 2022.05.13 23:45 | buy | 1258 | 0.01 | 129.310 | 0.000 | 0.000 | |
2516 | 2022.05.16 03:55 | close | 1258 | 0.01 | 129.570 | 0.000 | 0.000 | 260.00 | 1225054.00 |
2517 | 2022.05.16 04:30 | buy | 1259 | 0.01 | 129.269 | 0.000 | 0.000 | |
2518 | 2022.05.16 15:00 | close | 1259 | 0.01 | 129.488 | 0.000 | 0.000 | 219.00 | 1225273.00 |
2519 | 2022.05.16 15:40 | buy | 1260 | 0.01 | 129.224 | 0.000 | 0.000 | |
2520 | 2022.05.17 07:45 | close | 1260 | 0.01 | 129.416 | 0.000 | 0.000 | 192.00 | 1225465.00 |
2521 | 2022.05.17 14:40 | buy | 1261 | 0.01 | 129.231 | 0.000 | 0.000 | |
2522 | 2022.05.17 15:35 | close | 1261 | 0.01 | 129.523 | 0.000 | 0.000 | 292.00 | 1225757.00 |
2523 | 2022.05.17 17:45 | buy | 1262 | 0.01 | 129.139 | 0.000 | 0.000 | |
2524 | 2022.05.17 18:30 | close | 1262 | 0.01 | 129.356 | 0.000 | 0.000 | 217.00 | 1225974.00 |
2525 | 2022.05.19 09:30 | buy | 1263 | 0.01 | 128.564 | 0.000 | 0.000 | |
2526 | 2022.05.20 06:55 | buy | 1264 | 0.01 | 127.573 | 0.000 | 0.000 | |
2527 | 2022.05.20 12:15 | close | 1264 | 0.01 | 128.262 | 0.000 | 0.000 | 689.00 | 1226663.00 |
2528 | 2022.05.20 12:15 | close | 1263 | 0.01 | 128.264 | 0.000 | 0.000 | -300.00 | 1226363.00 |
2529 | 2022.05.20 14:10 | buy | 1265 | 0.01 | 127.899 | 0.000 | 0.000 | |
2530 | 2022.05.20 16:55 | close | 1265 | 0.01 | 128.119 | 0.000 | 0.000 | 220.00 | 1226583.00 |
2531 | 2022.05.24 01:05 | buy | 1266 | 0.01 | 127.837 | 0.000 | 0.000 | |
2532 | 2022.05.24 04:35 | close | 1266 | 0.01 | 128.046 | 0.000 | 0.000 | 209.00 | 1226792.00 |
2533 | 2022.05.25 14:40 | buy | 1267 | 0.01 | 126.968 | 0.000 | 0.000 | |
2534 | 2022.05.25 16:10 | close | 1267 | 0.01 | 127.226 | 0.000 | 0.000 | 258.00 | 1227050.00 |
2535 | 2022.05.26 09:05 | buy | 1268 | 0.01 | 127.303 | 0.000 | 0.000 | |
2536 | 2022.05.30 03:55 | buy | 1269 | 0.01 | 127.038 | 0.000 | 0.000 | |
2537 | 2022.05.30 10:10 | close | 1269 | 0.01 | 127.281 | 0.000 | 0.000 | 243.00 | 1227293.00 |
2538 | 2022.05.30 10:10 | close | 1268 | 0.01 | 127.281 | 0.000 | 0.000 | -22.00 | 1227271.00 |
2539 | 2022.05.30 18:45 | buy | 1270 | 0.01 | 127.475 | 0.000 | 0.000 | |
2540 | 2022.05.31 02:05 | close | 1270 | 0.01 | 127.700 | 0.000 | 0.000 | 225.00 | 1227496.00 |
2541 | 2022.05.31 07:15 | buy | 1271 | 0.01 | 128.018 | 0.000 | 0.000 | |
2542 | 2022.05.31 11:15 | buy | 1272 | 0.01 | 127.692 | 0.000 | 0.000 | |
2543 | 2022.05.31 12:05 | close | 1272 | 0.01 | 127.973 | 0.000 | 0.000 | 281.00 | 1227777.00 |
2544 | 2022.05.31 12:05 | close | 1271 | 0.01 | 127.972 | 0.000 | 0.000 | -46.00 | 1227731.00 |
2545 | 2022.06.01 02:35 | buy | 1273 | 0.01 | 128.668 | 0.000 | 0.000 | |
2546 | 2022.06.01 03:15 | close | 1273 | 0.01 | 128.874 | 0.000 | 0.000 | 206.00 | 1227937.00 |
2547 | 2022.06.01 16:05 | buy | 1274 | 0.01 | 129.285 | 0.000 | 0.000 | |
2548 | 2022.06.01 17:05 | close | 1274 | 0.01 | 129.668 | 0.000 | 0.000 | 383.00 | 1228320.00 |
2549 | 2022.06.02 01:50 | buy | 1275 | 0.01 | 130.136 | 0.000 | 0.000 | |
2550 | 2022.06.03 15:35 | close | 1275 | 0.01 | 130.386 | 0.000 | 0.000 | 250.00 | 1228570.00 |
2551 | 2022.06.06 02:50 | buy | 1276 | 0.01 | 130.789 | 0.000 | 0.000 | |
2552 | 2022.06.06 17:05 | close | 1276 | 0.01 | 130.992 | 0.000 | 0.000 | 203.00 | 1228773.00 |
2553 | 2022.06.07 11:25 | buy | 1277 | 0.01 | 132.621 | 0.000 | 0.000 | |
2554 | 2022.06.07 14:00 | close | 1277 | 0.01 | 132.859 | 0.000 | 0.000 | 238.00 | 1229011.00 |
2555 | 2022.06.07 16:50 | buy | 1278 | 0.01 | 132.447 | 0.000 | 0.000 | |
2556 | 2022.06.07 17:10 | close | 1278 | 0.01 | 132.653 | 0.000 | 0.000 | 206.00 | 1229217.00 |
2557 | 2022.06.07 17:20 | buy | 1279 | 0.01 | 132.577 | 0.000 | 0.000 | |
2558 | 2022.06.08 02:15 | close | 1279 | 0.01 | 132.770 | 0.000 | 0.000 | 193.00 | 1229410.00 |
2559 | 2022.06.08 17:50 | buy | 1280 | 0.01 | 133.784 | 0.000 | 0.000 | |
2560 | 2022.06.08 19:00 | close | 1280 | 0.01 | 134.049 | 0.000 | 0.000 | 265.00 | 1229675.00 |
2561 | 2022.06.09 04:05 | buy | 1281 | 0.01 | 134.189 | 0.000 | 0.000 | |
2562 | 2022.06.09 05:15 | close | 1281 | 0.01 | 134.398 | 0.000 | 0.000 | 209.00 | 1229884.00 |
2563 | 2022.06.09 06:45 | buy | 1282 | 0.01 | 134.152 | 0.000 | 0.000 | |
2564 | 2022.06.09 22:50 | close | 1282 | 0.01 | 134.370 | 0.000 | 0.000 | 218.00 | 1230102.00 |
2565 | 2022.06.10 03:05 | buy | 1283 | 0.01 | 134.322 | 0.000 | 0.000 | |
2566 | 2022.06.10 04:00 | buy | 1284 | 0.01 | 134.032 | 0.000 | 0.000 | |
2567 | 2022.06.10 19:55 | close | 1284 | 0.01 | 134.289 | 0.000 | 0.000 | 257.00 | 1230359.00 |
2568 | 2022.06.10 19:55 | close | 1283 | 0.01 | 134.272 | 0.000 | 0.000 | -50.00 | 1230309.00 |
2569 | 2022.06.13 09:10 | buy | 1285 | 0.01 | 134.640 | 0.000 | 0.000 | |
2570 | 2022.06.13 11:45 | buy | 1286 | 0.01 | 134.277 | 0.000 | 0.000 | |
2571 | 2022.06.13 13:05 | close | 1286 | 0.01 | 134.575 | 0.000 | 0.000 | 298.00 | 1230607.00 |
2572 | 2022.06.13 13:05 | close | 1285 | 0.01 | 134.579 | 0.000 | 0.000 | -61.00 | 1230546.00 |
2573 | 2022.06.14 10:25 | buy | 1287 | 0.01 | 134.438 | 0.000 | 0.000 | |
2574 | 2022.06.14 18:10 | close | 1287 | 0.01 | 134.787 | 0.000 | 0.000 | 349.00 | 1230895.00 |
2575 | 2022.06.15 03:05 | buy | 1288 | 0.01 | 135.201 | 0.000 | 0.000 | |
2576 | 2022.06.15 08:10 | buy | 1289 | 0.01 | 134.942 | 0.000 | 0.000 | |
2577 | 2022.06.17 17:55 | close | 1289 | 0.01 | 135.296 | 0.000 | 0.000 | 354.00 | 1231249.00 |
2578 | 2022.06.17 17:55 | close | 1288 | 0.01 | 135.282 | 0.000 | 0.000 | 81.00 | 1231330.00 |
2579 | 2022.06.17 20:45 | buy | 1290 | 0.01 | 134.876 | 0.000 | 0.000 | |
2580 | 2022.06.20 01:05 | close | 1290 | 0.01 | 135.133 | 0.000 | 0.000 | 257.00 | 1231587.00 |
2581 | 2022.06.20 04:35 | buy | 1291 | 0.01 | 135.021 | 0.000 | 0.000 | |
2582 | 2022.06.20 05:50 | buy | 1292 | 0.01 | 134.767 | 0.000 | 0.000 | |
2583 | 2022.06.20 09:00 | close | 1292 | 0.01 | 135.051 | 0.000 | 0.000 | 284.00 | 1231871.00 |
2584 | 2022.06.20 09:00 | close | 1291 | 0.01 | 135.055 | 0.000 | 0.000 | 34.00 | 1231905.00 |
2585 | 2022.06.22 01:35 | buy | 1293 | 0.01 | 136.497 | 0.000 | 0.000 | |
2586 | 2022.06.22 04:15 | buy | 1294 | 0.01 | 136.257 | 0.000 | 0.000 | |
2587 | 2022.06.22 09:35 | close | 1294 | 0.01 | 136.514 | 0.000 | 0.000 | 257.00 | 1232162.00 |
2588 | 2022.06.22 09:35 | close | 1293 | 0.01 | 136.514 | 0.000 | 0.000 | 17.00 | 1232179.00 |
2589 | 2022.06.24 16:55 | buy | 1295 | 0.01 | 134.981 | 0.000 | 0.000 | |
2590 | 2022.06.24 17:45 | close | 1295 | 0.01 | 135.243 | 0.000 | 0.000 | 262.00 | 1232441.00 |
2591 | 2022.06.27 01:10 | buy | 1296 | 0.01 | 135.153 | 0.000 | 0.000 | |
2592 | 2022.06.27 14:50 | close | 1296 | 0.01 | 135.463 | 0.000 | 0.000 | 310.00 | 1232751.00 |
2593 | 2022.06.27 16:45 | buy | 1297 | 0.01 | 135.065 | 0.000 | 0.000 | |
2594 | 2022.06.27 18:55 | close | 1297 | 0.01 | 135.304 | 0.000 | 0.000 | 239.00 | 1232990.00 |
2595 | 2022.06.28 01:05 | buy | 1298 | 0.01 | 135.434 | 0.000 | 0.000 | |
2596 | 2022.06.28 10:05 | close | 1298 | 0.01 | 135.638 | 0.000 | 0.000 | 204.00 | 1233194.00 |
2597 | 2022.06.28 19:10 | buy | 1299 | 0.01 | 136.088 | 0.000 | 0.000 | |
2598 | 2022.06.28 21:50 | close | 1299 | 0.01 | 136.350 | 0.000 | 0.000 | 262.00 | 1233456.00 |
2599 | 2022.06.29 02:10 | buy | 1300 | 0.01 | 136.090 | 0.000 | 0.000 | |
2600 | 2022.06.29 12:40 | close | 1300 | 0.01 | 136.322 | 0.000 | 0.000 | 232.00 | 1233688.00 |
2601 | 2022.06.29 19:25 | buy | 1301 | 0.01 | 136.399 | 0.000 | 0.000 | |
2602 | 2022.06.29 23:05 | close | 1301 | 0.01 | 136.610 | 0.000 | 0.000 | 211.00 | 1233899.00 |
2603 | 2022.07.04 14:20 | buy | 1302 | 0.01 | 135.290 | 0.000 | 0.000 | |
2604 | 2022.07.04 16:30 | close | 1302 | 0.01 | 135.486 | 0.000 | 0.000 | 196.00 | 1234095.00 |
2605 | 2022.07.04 22:55 | buy | 1303 | 0.01 | 135.687 | 0.000 | 0.000 | |
2606 | 2022.07.05 02:40 | close | 1303 | 0.01 | 135.904 | 0.000 | 0.000 | 217.00 | 1234312.00 |
2607 | 2022.07.05 09:15 | buy | 1304 | 0.01 | 136.135 | 0.000 | 0.000 | |
2608 | 2022.07.05 12:10 | buy | 1305 | 0.01 | 135.725 | 0.000 | 0.000 | |
2609 | 2022.07.05 14:15 | close | 1305 | 0.01 | 136.075 | 0.000 | 0.000 | 350.00 | 1234662.00 |
2610 | 2022.07.05 14:15 | close | 1304 | 0.01 | 136.075 | 0.000 | 0.000 | -60.00 | 1234602.00 |
2611 | 2022.07.06 21:05 | buy | 1306 | 0.01 | 135.641 | 0.000 | 0.000 | |
2612 | 2022.07.06 21:20 | close | 1306 | 0.01 | 135.932 | 0.000 | 0.000 | 291.00 | 1234893.00 |
2613 | 2022.07.07 01:30 | buy | 1307 | 0.01 | 135.861 | 0.000 | 0.000 | |
2614 | 2022.07.07 02:15 | close | 1307 | 0.01 | 136.071 | 0.000 | 0.000 | 210.00 | 1235103.00 |
2615 | 2022.07.07 04:00 | buy | 1308 | 0.01 | 135.784 | 0.000 | 0.000 | |
2616 | 2022.07.07 09:40 | close | 1308 | 0.01 | 135.987 | 0.000 | 0.000 | 203.00 | 1235306.00 |
2617 | 2022.07.07 14:00 | buy | 1309 | 0.01 | 135.844 | 0.000 | 0.000 | |
2618 | 2022.07.07 20:15 | close | 1309 | 0.01 | 136.046 | 0.000 | 0.000 | 202.00 | 1235508.00 |
2619 | 2022.07.08 22:25 | buy | 1310 | 0.01 | 136.076 | 0.000 | 0.000 | |
2620 | 2022.07.11 02:25 | close | 1310 | 0.01 | 136.284 | 0.000 | 0.000 | 208.00 | 1235716.00 |
2621 | 2022.07.11 10:05 | buy | 1311 | 0.01 | 136.930 | 0.000 | 0.000 | |
2622 | 2022.07.11 14:25 | close | 1311 | 0.01 | 137.156 | 0.000 | 0.000 | 226.00 | 1235942.00 |
2623 | 2022.07.11 22:05 | buy | 1312 | 0.01 | 137.297 | 0.000 | 0.000 | |
2624 | 2022.07.13 08:15 | buy | 1313 | 0.01 | 136.997 | 0.000 | 0.000 | |
2625 | 2022.07.13 15:35 | close | 1313 | 0.01 | 137.633 | 0.000 | 0.000 | 636.00 | 1236578.00 |
2626 | 2022.07.13 15:35 | close | 1312 | 0.01 | 137.637 | 0.000 | 0.000 | 340.00 | 1236918.00 |
2627 | 2022.07.13 19:40 | buy | 1314 | 0.01 | 137.145 | 0.000 | 0.000 | |
2628 | 2022.07.13 22:50 | close | 1314 | 0.01 | 137.349 | 0.000 | 0.000 | 204.00 | 1237122.00 |
2629 | 2022.07.14 18:40 | buy | 1315 | 0.01 | 138.904 | 0.000 | 0.000 | |
2630 | 2022.07.14 19:25 | close | 1315 | 0.01 | 139.117 | 0.000 | 0.000 | 213.00 | 1237335.00 |
2631 | 2022.07.14 20:10 | buy | 1316 | 0.01 | 138.849 | 0.000 | 0.000 | |
2632 | 2022.07.15 01:25 | close | 1316 | 0.01 | 139.114 | 0.000 | 0.000 | 265.00 | 1237600.00 |
2633 | 2022.07.20 04:20 | buy | 1317 | 0.01 | 138.045 | 0.000 | 0.000 | |
2634 | 2022.07.20 09:35 | close | 1317 | 0.01 | 138.298 | 0.000 | 0.000 | 253.00 | 1237853.00 |
2635 | 2022.07.21 05:45 | buy | 1318 | 0.01 | 138.265 | 0.000 | 0.000 | |
2636 | 2022.07.21 10:20 | close | 1318 | 0.01 | 138.469 | 0.000 | 0.000 | 204.00 | 1238057.00 |
2637 | 2022.07.21 15:40 | buy | 1319 | 0.01 | 138.550 | 0.000 | 0.000 | |
2638 | 2022.07.25 21:25 | buy | 1320 | 0.01 | 136.619 | 0.000 | 0.000 | |
2639 | 2022.07.29 18:50 | buy | 1321 | 0.01 | 133.354 | 0.000 | 0.000 | |
2640 | 2022.08.03 05:55 | buy | 1322 | 0.01 | 133.091 | 0.000 | 0.000 | |
2641 | 2022.08.08 03:30 | close | 1322 | 0.01 | 135.509 | 0.000 | 0.000 | 2418.00 | 1240475.00 |
2642 | 2022.08.08 03:30 | close | 1321 | 0.01 | 135.501 | 0.000 | 0.000 | 2147.00 | 1242622.00 |
2643 | 2022.08.08 03:30 | close | 1320 | 0.01 | 135.499 | 0.000 | 0.000 | -1120.00 | 1241502.00 |
2644 | 2022.08.08 03:30 | close | 1319 | 0.01 | 135.517 | 0.000 | 0.000 | -3033.00 | 1238469.00 |
2645 | 2022.08.08 06:50 | buy | 1323 | 0.01 | 135.103 | 0.000 | 0.000 | |
2646 | 2022.08.08 08:35 | close | 1323 | 0.01 | 135.314 | 0.000 | 0.000 | 211.00 | 1238680.00 |
2647 | 2022.08.08 10:35 | buy | 1324 | 0.01 | 135.093 | 0.000 | 0.000 | |
2648 | 2022.08.12 01:05 | buy | 1325 | 0.01 | 132.937 | 0.000 | 0.000 | |
2649 | 2022.08.16 12:35 | close | 1325 | 0.01 | 134.120 | 0.000 | 0.000 | 1183.00 | 1239863.00 |
2650 | 2022.08.16 12:35 | close | 1324 | 0.01 | 134.135 | 0.000 | 0.000 | -958.00 | 1238905.00 |
2651 | 2022.08.16 21:10 | buy | 1326 | 0.01 | 134.295 | 0.000 | 0.000 | |
2652 | 2022.08.17 09:35 | close | 1326 | 0.01 | 134.504 | 0.000 | 0.000 | 209.00 | 1239114.00 |
2653 | 2022.08.17 21:05 | buy | 1327 | 0.01 | 135.091 | 0.000 | 0.000 | |
2654 | 2022.08.18 09:40 | close | 1327 | 0.01 | 135.290 | 0.000 | 0.000 | 199.00 | 1239313.00 |
2655 | 2022.08.19 01:05 | buy | 1328 | 0.01 | 135.866 | 0.000 | 0.000 | |
2656 | 2022.08.19 03:10 | close | 1328 | 0.01 | 136.067 | 0.000 | 0.000 | 201.00 | 1239514.00 |
2657 | 2022.08.19 20:05 | buy | 1329 | 0.01 | 136.782 | 0.000 | 0.000 | |
2658 | 2022.08.22 01:55 | close | 1329 | 0.01 | 136.990 | 0.000 | 0.000 | 208.00 | 1239722.00 |
2659 | 2022.08.22 07:35 | buy | 1330 | 0.01 | 137.135 | 0.000 | 0.000 | |
2660 | 2022.08.22 17:00 | close | 1330 | 0.01 | 137.350 | 0.000 | 0.000 | 215.00 | 1239937.00 |
2661 | 2022.08.23 03:40 | buy | 1331 | 0.01 | 137.396 | 0.000 | 0.000 | |
2662 | 2022.08.25 01:30 | buy | 1332 | 0.01 | 137.026 | 0.000 | 0.000 | |
2663 | 2022.08.26 15:35 | buy | 1333 | 0.01 | 136.706 | 0.000 | 0.000 | |
2664 | 2022.08.26 17:05 | close | 1333 | 0.01 | 137.253 | 0.000 | 0.000 | 547.00 | 1240484.00 |
2665 | 2022.08.26 17:05 | close | 1332 | 0.01 | 137.262 | 0.000 | 0.000 | 236.00 | 1240720.00 |
2666 | 2022.08.26 17:05 | close | 1331 | 0.01 | 137.268 | 0.000 | 0.000 | -128.00 | 1240592.00 |
2667 | 2022.08.29 11:45 | buy | 1334 | 0.01 | 138.676 | 0.000 | 0.000 | |
2668 | 2022.08.29 15:30 | buy | 1335 | 0.01 | 138.361 | 0.000 | 0.000 | |
2669 | 2022.08.29 17:40 | close | 1335 | 0.01 | 138.667 | 0.000 | 0.000 | 306.00 | 1240898.00 |
2670 | 2022.08.29 17:40 | close | 1334 | 0.01 | 138.671 | 0.000 | 0.000 | -5.00 | 1240893.00 |
2671 | 2022.08.31 02:50 | buy | 1336 | 0.01 | 138.743 | 0.000 | 0.000 | |
2672 | 2022.08.31 23:05 | close | 1336 | 0.01 | 138.957 | 0.000 | 0.000 | 214.00 | 1241107.00 |
2673 | 2022.09.01 08:15 | buy | 1337 | 0.01 | 139.445 | 0.000 | 0.000 | |
2674 | 2022.09.01 11:30 | buy | 1338 | 0.01 | 139.196 | 0.000 | 0.000 | |
2675 | 2022.09.01 15:35 | close | 1338 | 0.01 | 139.530 | 0.000 | 0.000 | 334.00 | 1241441.00 |
2676 | 2022.09.01 15:35 | close | 1337 | 0.01 | 139.526 | 0.000 | 0.000 | 81.00 | 1241522.00 |
2677 | 2022.09.02 02:15 | buy | 1339 | 0.01 | 140.133 | 0.000 | 0.000 | |
2678 | 2022.09.02 07:50 | close | 1339 | 0.01 | 140.376 | 0.000 | 0.000 | 243.00 | 1241765.00 |
2679 | 2022.09.02 16:20 | buy | 1340 | 0.01 | 140.227 | 0.000 | 0.000 | |
2680 | 2022.09.05 02:15 | close | 1340 | 0.01 | 140.426 | 0.000 | 0.000 | 199.00 | 1241964.00 |
2681 | 2022.09.05 18:55 | buy | 1341 | 0.01 | 140.516 | 0.000 | 0.000 | |
2682 | 2022.09.06 07:55 | close | 1341 | 0.01 | 140.850 | 0.000 | 0.000 | 334.00 | 1242298.00 |
2683 | 2022.09.06 22:10 | buy | 1342 | 0.01 | 142.837 | 0.000 | 0.000 | |
2684 | 2022.09.07 01:55 | close | 1342 | 0.01 | 143.350 | 0.000 | 0.000 | 513.00 | 1242811.00 |
2685 | 2022.09.07 17:30 | buy | 1343 | 0.01 | 144.605 | 0.000 | 0.000 | |
2686 | 2022.09.07 19:45 | buy | 1344 | 0.01 | 144.179 | 0.000 | 0.000 | |
2687 | 2022.09.08 03:50 | close | 1344 | 0.01 | 144.507 | 0.000 | 0.000 | 328.00 | 1243139.00 |
2688 | 2022.09.08 03:50 | close | 1343 | 0.01 | 144.510 | 0.000 | 0.000 | -95.00 | 1243044.00 |
2689 | 2022.09.12 10:20 | buy | 1345 | 0.01 | 142.760 | 0.000 | 0.000 | |
2690 | 2022.09.13 15:35 | close | 1345 | 0.01 | 143.601 | 0.000 | 0.000 | 841.00 | 1243885.00 |
2691 | 2022.09.14 02:45 | buy | 1346 | 0.01 | 144.395 | 0.000 | 0.000 | |
2692 | 2022.09.14 03:25 | close | 1346 | 0.01 | 144.620 | 0.000 | 0.000 | 225.00 | 1244110.00 |
2693 | 2022.09.14 03:45 | buy | 1347 | 0.01 | 144.203 | 0.000 | 0.000 | |
2694 | 2022.09.14 04:00 | close | 1347 | 0.01 | 144.418 | 0.000 | 0.000 | 215.00 | 1244325.00 |
2695 | 2022.09.14 07:35 | buy | 1348 | 0.01 | 144.011 | 0.000 | 0.000 | |
2696 | 2022.09.15 11:50 | buy | 1349 | 0.01 | 143.410 | 0.000 | 0.000 | |
2697 | 2022.09.20 16:30 | close | 1349 | 0.01 | 143.851 | 0.000 | 0.000 | 441.00 | 1244766.00 |
2698 | 2022.09.20 16:30 | close | 1348 | 0.01 | 143.853 | 0.000 | 0.000 | -158.00 | 1244608.00 |
2699 | 2022.09.20 20:00 | buy | 1350 | 0.01 | 143.614 | 0.000 | 0.000 | |
2700 | 2022.09.21 06:25 | close | 1350 | 0.01 | 143.816 | 0.000 | 0.000 | 202.00 | 1244810.00 |
2701 | 2022.09.21 09:25 | buy | 1351 | 0.01 | 143.669 | 0.000 | 0.000 | |
2702 | 2022.09.21 12:35 | close | 1351 | 0.01 | 143.881 | 0.000 | 0.000 | 212.00 | 1245022.00 |
2703 | 2022.09.21 21:35 | buy | 1352 | 0.01 | 143.930 | 0.000 | 0.000 | |
2704 | 2022.09.21 21:40 | close | 1352 | 0.01 | 144.126 | 0.000 | 0.000 | 196.00 | 1245218.00 |
2705 | 2022.09.21 21:45 | buy | 1353 | 0.01 | 143.660 | 0.000 | 0.000 | |
2706 | 2022.09.21 22:45 | close | 1353 | 0.01 | 143.928 | 0.000 | 0.000 | 268.00 | 1245486.00 |
2707 | 2022.09.22 11:05 | buy | 1354 | 0.01 | 144.307 | 0.000 | 0.000 | |
2708 | 2022.09.26 08:50 | buy | 1355 | 0.01 | 143.761 | 0.000 | 0.000 | |
2709 | 2022.09.26 13:35 | close | 1355 | 0.01 | 144.132 | 0.000 | 0.000 | 371.00 | 1245857.00 |
2710 | 2022.09.26 13:35 | close | 1354 | 0.01 | 144.129 | 0.000 | 0.000 | -178.00 | 1245679.00 |
2711 | 2022.09.27 02:55 | buy | 1356 | 0.01 | 144.545 | 0.000 | 0.000 | |
2712 | 2022.09.27 17:10 | close | 1356 | 0.01 | 144.811 | 0.000 | 0.000 | 266.00 | 1245945.00 |
2713 | 2022.09.28 01:05 | buy | 1357 | 0.01 | 144.777 | 0.000 | 0.000 | |
2714 | 2022.09.29 16:20 | buy | 1358 | 0.01 | 144.525 | 0.000 | 0.000 | |
2715 | 2022.09.30 05:20 | close | 1358 | 0.01 | 144.762 | 0.000 | 0.000 | 237.00 | 1246182.00 |
2716 | 2022.09.30 05:20 | close | 1357 | 0.01 | 144.762 | 0.000 | 0.000 | -15.00 | 1246167.00 |
2717 | 2022.10.03 14:40 | buy | 1359 | 0.01 | 144.926 | 0.000 | 0.000 | |
2718 | 2022.10.05 21:15 | buy | 1360 | 0.01 | 144.599 | 0.000 | 0.000 | |
2719 | 2022.10.06 17:10 | close | 1360 | 0.01 | 144.871 | 0.000 | 0.000 | 272.00 | 1246439.00 |
2720 | 2022.10.06 17:10 | close | 1359 | 0.01 | 144.878 | 0.000 | 0.000 | -48.00 | 1246391.00 |
2721 | 2022.10.07 01:10 | buy | 1361 | 0.01 | 145.026 | 0.000 | 0.000 | |
2722 | 2022.10.07 15:50 | close | 1361 | 0.01 | 145.259 | 0.000 | 0.000 | 233.00 | 1246624.00 |
2723 | 2022.10.10 08:55 | buy | 1362 | 0.01 | 145.384 | 0.000 | 0.000 | |
2724 | 2022.10.10 15:20 | close | 1362 | 0.01 | 145.585 | 0.000 | 0.000 | 201.00 | 1246825.00 |
2725 | 2022.10.10 21:25 | buy | 1363 | 0.01 | 145.672 | 0.000 | 0.000 | |
2726 | 2022.10.11 22:10 | close | 1363 | 0.01 | 145.871 | 0.000 | 0.000 | 199.00 | 1247024.00 |
2727 | 2022.10.12 09:25 | buy | 1364 | 0.01 | 146.157 | 0.000 | 0.000 | |
2728 | 2022.10.12 12:10 | close | 1364 | 0.01 | 146.387 | 0.000 | 0.000 | 230.00 | 1247254.00 |
2729 | 2022.10.12 21:10 | buy | 1365 | 0.01 | 146.819 | 0.000 | 0.000 | |
2730 | 2022.10.13 15:35 | close | 1365 | 0.01 | 147.298 | 0.000 | 0.000 | 479.00 | 1247733.00 |
2731 | 2022.10.13 20:35 | buy | 1366 | 0.01 | 146.971 | 0.000 | 0.000 | |
2732 | 2022.10.13 21:30 | close | 1366 | 0.01 | 147.179 | 0.000 | 0.000 | 208.00 | 1247941.00 |
2733 | 2022.10.14 04:45 | buy | 1367 | 0.01 | 147.157 | 0.000 | 0.000 | |
2734 | 2022.10.14 06:50 | close | 1367 | 0.01 | 147.357 | 0.000 | 0.000 | 200.00 | 1248141.00 |
2735 | 2022.10.14 23:05 | buy | 1368 | 0.01 | 148.599 | 0.000 | 0.000 | |
2736 | 2022.10.17 13:45 | close | 1368 | 0.01 | 148.814 | 0.000 | 0.000 | 215.00 | 1248356.00 |
2737 | 2022.10.18 02:45 | buy | 1369 | 0.01 | 148.959 | 0.000 | 0.000 | |
2738 | 2022.10.18 11:55 | close | 1369 | 0.01 | 149.191 | 0.000 | 0.000 | 232.00 | 1248588.00 |
2739 | 2022.10.19 01:00 | buy | 1370 | 0.01 | 149.229 | 0.000 | 0.000 | |
2740 | 2022.10.19 10:00 | close | 1370 | 0.01 | 149.444 | 0.000 | 0.000 | 215.00 | 1248803.00 |
2741 | 2022.10.20 01:05 | buy | 1371 | 0.01 | 149.829 | 0.000 | 0.000 | |
2742 | 2022.10.20 21:00 | close | 1371 | 0.01 | 150.058 | 0.000 | 0.000 | 229.00 | 1249032.00 |
2743 | 2022.10.21 17:40 | buy | 1372 | 0.01 | 150.663 | 0.000 | 0.000 | |
2744 | 2022.10.24 14:50 | buy | 1373 | 0.01 | 148.855 | 0.000 | 0.000 | |
2745 | 2022.10.27 16:20 | buy | 1374 | 0.01 | 146.164 | 0.000 | 0.000 | |
2746 | 2022.10.31 12:40 | close | 1374 | 0.01 | 148.659 | 0.000 | 0.000 | 2495.00 | 1251527.00 |
2747 | 2022.10.31 12:40 | close | 1373 | 0.01 | 148.657 | 0.000 | 0.000 | -198.00 | 1251329.00 |
2748 | 2022.10.31 12:40 | close | 1372 | 0.01 | 148.667 | 0.000 | 0.000 | -1996.00 | 1249333.00 |
2749 | 2022.10.31 18:00 | buy | 1375 | 0.01 | 148.658 | 0.000 | 0.000 | |
2750 | 2022.11.01 03:20 | buy | 1376 | 0.01 | 148.387 | 0.000 | 0.000 | |
2751 | 2022.11.02 01:40 | buy | 1377 | 0.01 | 148.035 | 0.000 | 0.000 | |
2752 | 2022.11.02 02:40 | buy | 1378 | 0.01 | 147.628 | 0.000 | 0.000 | |
2753 | 2022.11.03 11:20 | close | 1378 | 0.01 | 148.277 | 0.000 | 0.000 | 649.00 | 1249982.00 |
2754 | 2022.11.03 11:20 | close | 1377 | 0.01 | 148.276 | 0.000 | 0.000 | 241.00 | 1250223.00 |
2755 | 2022.11.03 11:20 | close | 1376 | 0.01 | 148.277 | 0.000 | 0.000 | -110.00 | 1250113.00 |
2756 | 2022.11.03 11:20 | close | 1375 | 0.01 | 148.281 | 0.000 | 0.000 | -377.00 | 1249736.00 |
2757 | 2022.11.03 15:30 | buy | 1379 | 0.01 | 148.161 | 0.000 | 0.000 | |
2758 | 2022.11.03 16:45 | buy | 1380 | 0.01 | 147.770 | 0.000 | 0.000 | |
2759 | 2022.11.03 17:50 | close | 1380 | 0.01 | 148.087 | 0.000 | 0.000 | 317.00 | 1250053.00 |
2760 | 2022.11.03 17:50 | close | 1379 | 0.01 | 148.084 | 0.000 | 0.000 | -77.00 | 1249976.00 |
2761 | 2022.11.03 23:05 | buy | 1381 | 0.01 | 148.296 | 0.000 | 0.000 | |
2762 | 2022.11.08 10:10 | buy | 1382 | 0.01 | 146.595 | 0.000 | 0.000 | |
2763 | 2022.11.10 01:45 | buy | 1383 | 0.01 | 146.284 | 0.000 | 0.000 | |
2764 | 2022.11.14 19:25 | buy | 1384 | 0.01 | 140.249 | 0.000 | 0.000 | |
2765 | 2022.11.16 08:55 | buy | 1385 | 0.01 | 139.657 | 0.000 | 0.000 | |
2766 | 2022.11.16 11:20 | buy | 1386 | 0.01 | 139.345 | 0.000 | 0.000 | |
2767 | 2022.11.25 06:05 | buy | 1387 | 0.01 | 138.531 | 0.000 | 0.000 | |
2768 | 2022.12.02 19:15 | buy | 1388 | 0.01 | 134.683 | 0.000 | 0.000 | |
2769 | 2022.12.21 09:10 | buy | 1389 | 0.01 | 131.994 | 0.000 | 0.000 | |
2770 | 2023.01.03 16:35 | buy | 1390 | 0.01 | 130.431 | 0.000 | 0.000 | |
2771 | 2023.01.16 23:40 | buy | 1391 | 0.01 | 128.466 | 0.000 | 0.000 | |
2772 | 2023.05.18 18:00 | close | 1391 | 0.01 | 138.624 | 0.000 | 0.000 | 10158.00 | 1260134.00 |
2773 | 2023.05.18 18:00 | close | 1390 | 0.01 | 138.617 | 0.000 | 0.000 | 8186.00 | 1268320.00 |
2774 | 2023.05.18 18:00 | close | 1389 | 0.01 | 138.610 | 0.000 | 0.000 | 6616.00 | 1274936.00 |
2775 | 2023.05.18 18:00 | close | 1388 | 0.01 | 138.609 | 0.000 | 0.000 | 3926.00 | 1278862.00 |
2776 | 2023.05.18 18:00 | close | 1387 | 0.01 | 138.615 | 0.000 | 0.000 | 84.00 | 1278946.00 |
2777 | 2023.05.18 18:00 | close | 1386 | 0.01 | 138.613 | 0.000 | 0.000 | -732.00 | 1278214.00 |
2778 | 2023.05.18 18:00 | close | 1385 | 0.01 | 138.615 | 0.000 | 0.000 | -1042.00 | 1277172.00 |
2779 | 2023.05.18 18:00 | close | 1384 | 0.01 | 138.615 | 0.000 | 0.000 | -1634.00 | 1275538.00 |
2780 | 2023.05.18 18:00 | close | 1383 | 0.01 | 138.607 | 0.000 | 0.000 | -7677.00 | 1267861.00 |
2781 | 2023.05.18 18:00 | close | 1382 | 0.01 | 138.607 | 0.000 | 0.000 | -7988.00 | 1259873.00 |
2782 | 2023.05.18 18:00 | close | 1381 | 0.01 | 138.622 | 0.000 | 0.000 | -9674.00 | 1250199.00 |
2783 | 2023.05.19 02:05 | buy | 1392 | 0.01 | 138.631 | 0.000 | 0.000 | |
2784 | 2023.05.19 03:45 | buy | 1393 | 0.01 | 138.386 | 0.000 | 0.000 | |
2785 | 2023.05.19 16:15 | close | 1393 | 0.01 | 138.635 | 0.000 | 0.000 | 249.00 | 1250448.00 |
2786 | 2023.05.19 16:15 | close | 1392 | 0.01 | 138.636 | 0.000 | 0.000 | 5.00 | 1250453.00 |
2787 | 2023.05.22 20:15 | buy | 1394 | 0.01 | 138.334 | 0.000 | 0.000 | |
2788 | 2023.05.22 21:50 | close | 1394 | 0.01 | 138.564 | 0.000 | 0.000 | 230.00 | 1250683.00 |
2789 | 2023.05.23 03:20 | buy | 1395 | 0.01 | 138.519 | 0.000 | 0.000 | |
2790 | 2023.05.23 04:55 | close | 1395 | 0.01 | 138.733 | 0.000 | 0.000 | 214.00 | 1250897.00 |
2791 | 2023.05.23 07:50 | buy | 1396 | 0.01 | 138.458 | 0.000 | 0.000 | |
2792 | 2023.05.23 15:35 | close | 1396 | 0.01 | 138.707 | 0.000 | 0.000 | 249.00 | 1251146.00 |
2793 | 2023.05.24 21:45 | buy | 1397 | 0.01 | 138.981 | 0.000 | 0.000 | |
2794 | 2023.05.24 22:20 | close | 1397 | 0.01 | 139.196 | 0.000 | 0.000 | 215.00 | 1251361.00 |
2795 | 2023.05.25 01:55 | buy | 1398 | 0.01 | 139.199 | 0.000 | 0.000 | |
2796 | 2023.05.25 03:45 | close | 1398 | 0.01 | 139.459 | 0.000 | 0.000 | 260.00 | 1251621.00 |
2797 | 2023.05.25 08:05 | buy | 1399 | 0.01 | 139.538 | 0.000 | 0.000 | |
2798 | 2023.05.25 17:55 | close | 1399 | 0.01 | 139.744 | 0.000 | 0.000 | 206.00 | 1251827.00 |
2799 | 2023.05.26 01:40 | buy | 1400 | 0.01 | 139.949 | 0.000 | 0.000 | |
2800 | 2023.05.26 15:40 | close | 1400 | 0.01 | 140.270 | 0.000 | 0.000 | 321.00 | 1252148.00 |
2801 | 2023.05.29 04:30 | buy | 1401 | 0.01 | 140.594 | 0.000 | 0.000 | |
2802 | 2023.05.30 09:20 | close | 1401 | 0.01 | 140.833 | 0.000 | 0.000 | 239.00 | 1252387.00 |
2803 | 2023.06.01 13:35 | buy | 1402 | 0.01 | 139.713 | 0.000 | 0.000 | |
2804 | 2023.06.01 14:45 | buy | 1403 | 0.01 | 139.466 | 0.000 | 0.000 | |
2805 | 2023.06.01 15:25 | close | 1403 | 0.01 | 139.693 | 0.000 | 0.000 | 227.00 | 1252614.00 |
2806 | 2023.06.01 15:25 | close | 1402 | 0.01 | 139.700 | 0.000 | 0.000 | -13.00 | 1252601.00 |
2807 | 2023.06.01 15:35 | buy | 1404 | 0.01 | 139.350 | 0.000 | 0.000 | |
2808 | 2023.06.02 17:25 | close | 1404 | 0.01 | 139.654 | 0.000 | 0.000 | 304.00 | 1252905.00 |
2809 | 2023.06.05 06:45 | buy | 1405 | 0.01 | 140.028 | 0.000 | 0.000 | |
2810 | 2023.06.05 09:10 | close | 1405 | 0.01 | 140.240 | 0.000 | 0.000 | 212.00 | 1253117.00 |
2811 | 2023.06.05 15:15 | buy | 1406 | 0.01 | 140.204 | 0.000 | 0.000 | |
2812 | 2023.06.08 03:40 | buy | 1407 | 0.01 | 139.925 | 0.000 | 0.000 | |
2813 | 2023.06.09 14:25 | buy | 1408 | 0.01 | 139.492 | 0.000 | 0.000 | |
2814 | 2023.06.09 16:10 | buy | 1409 | 0.01 | 139.211 | 0.000 | 0.000 | |
2815 | 2023.06.13 17:05 | close | 1409 | 0.01 | 139.795 | 0.000 | 0.000 | 584.00 | 1253701.00 |
2816 | 2023.06.13 17:05 | close | 1408 | 0.01 | 139.789 | 0.000 | 0.000 | 297.00 | 1253998.00 |
2817 | 2023.06.13 17:05 | close | 1407 | 0.01 | 139.787 | 0.000 | 0.000 | -138.00 | 1253860.00 |
2818 | 2023.06.13 17:05 | close | 1406 | 0.01 | 139.800 | 0.000 | 0.000 | -404.00 | 1253456.00 |
2819 | 2023.06.14 01:35 | buy | 1410 | 0.01 | 140.182 | 0.000 | 0.000 | |
2820 | 2023.06.15 04:05 | close | 1410 | 0.01 | 140.422 | 0.000 | 0.000 | 240.00 | 1253696.00 |
2821 | 2023.06.15 12:20 | buy | 1411 | 0.01 | 141.075 | 0.000 | 0.000 | |
2822 | 2023.06.15 15:10 | close | 1411 | 0.01 | 141.286 | 0.000 | 0.000 | 211.00 | 1253907.00 |
2823 | 2023.06.15 15:45 | buy | 1412 | 0.01 | 140.857 | 0.000 | 0.000 | |
2824 | 2023.06.15 16:45 | buy | 1413 | 0.01 | 140.565 | 0.000 | 0.000 | |
2825 | 2023.06.16 09:40 | close | 1413 | 0.01 | 140.902 | 0.000 | 0.000 | 337.00 | 1254244.00 |
2826 | 2023.06.16 09:40 | close | 1412 | 0.01 | 140.913 | 0.000 | 0.000 | 56.00 | 1254300.00 |
2827 | 2023.06.16 13:25 | buy | 1414 | 0.01 | 140.812 | 0.000 | 0.000 | |
2828 | 2023.06.16 14:10 | close | 1414 | 0.01 | 141.022 | 0.000 | 0.000 | 210.00 | 1254510.00 |
2829 | 2023.06.19 05:55 | buy | 1415 | 0.01 | 141.842 | 0.000 | 0.000 | |
2830 | 2023.06.19 07:30 | buy | 1416 | 0.01 | 141.568 | 0.000 | 0.000 | |
2831 | 2023.06.19 10:30 | close | 1416 | 0.01 | 141.843 | 0.000 | 0.000 | 275.00 | 1254785.00 |
2832 | 2023.06.19 10:30 | close | 1415 | 0.01 | 141.828 | 0.000 | 0.000 | -14.00 | 1254771.00 |
2833 | 2023.06.21 12:55 | buy | 1417 | 0.01 | 141.874 | 0.000 | 0.000 | |
2834 | 2023.06.21 16:15 | close | 1417 | 0.01 | 142.072 | 0.000 | 0.000 | 198.00 | 1254969.00 |
2835 | 2023.06.21 20:20 | buy | 1418 | 0.01 | 141.831 | 0.000 | 0.000 | |
2836 | 2023.06.22 13:30 | close | 1418 | 0.01 | 142.054 | 0.000 | 0.000 | 223.00 | 1255192.00 |
2837 | 2023.06.23 02:40 | buy | 1419 | 0.01 | 142.977 | 0.000 | 0.000 | |
2838 | 2023.06.23 08:20 | close | 1419 | 0.01 | 143.218 | 0.000 | 0.000 | 241.00 | 1255433.00 |
2839 | 2023.06.23 10:35 | buy | 1420 | 0.01 | 142.865 | 0.000 | 0.000 | |
2840 | 2023.06.23 12:05 | close | 1420 | 0.01 | 143.121 | 0.000 | 0.000 | 256.00 | 1255689.00 |
2841 | 2023.06.26 02:00 | buy | 1421 | 0.01 | 143.479 | 0.000 | 0.000 | |
2842 | 2023.06.27 11:20 | close | 1421 | 0.01 | 143.701 | 0.000 | 0.000 | 222.00 | 1255911.00 |
2843 | 2023.06.27 14:50 | buy | 1422 | 0.01 | 143.550 | 0.000 | 0.000 | |
2844 | 2023.06.27 17:10 | close | 1422 | 0.01 | 143.783 | 0.000 | 0.000 | 233.00 | 1256144.00 |
2845 | 2023.06.28 01:15 | buy | 1423 | 0.01 | 144.030 | 0.000 | 0.000 | |
2846 | 2023.06.28 11:25 | close | 1423 | 0.01 | 144.238 | 0.000 | 0.000 | 208.00 | 1256352.00 |
2847 | 2023.06.29 03:55 | buy | 1424 | 0.01 | 144.285 | 0.000 | 0.000 | |
2848 | 2023.06.29 07:20 | close | 1424 | 0.01 | 144.530 | 0.000 | 0.000 | 245.00 | 1256597.00 |
2849 | 2023.06.29 10:40 | buy | 1425 | 0.01 | 144.352 | 0.000 | 0.000 | |
2850 | 2023.06.29 15:35 | close | 1425 | 0.01 | 144.667 | 0.000 | 0.000 | 315.00 | 1256912.00 |
2851 | 2023.06.30 01:10 | buy | 1426 | 0.01 | 144.736 | 0.000 | 0.000 | |
2852 | 2023.06.30 04:30 | close | 1426 | 0.01 | 144.965 | 0.000 | 0.000 | 229.00 | 1257141.00 |
2853 | 2023.07.03 12:50 | buy | 1427 | 0.01 | 144.569 | 0.000 | 0.000 | |
2854 | 2023.07.03 14:20 | close | 1427 | 0.01 | 144.792 | 0.000 | 0.000 | 223.00 | 1257364.00 |
2855 | 2023.07.03 15:55 | buy | 1428 | 0.01 | 144.559 | 0.000 | 0.000 | |
2856 | 2023.07.10 09:05 | buy | 1429 | 0.01 | 142.666 | 0.000 | 0.000 | |
2857 | 2023.07.17 03:10 | buy | 1430 | 0.01 | 138.616 | 0.000 | 0.000 | |
2858 | 2023.07.31 09:55 | close | 1430 | 0.01 | 142.062 | 0.000 | 0.000 | 3446.00 | 1260810.00 |
2859 | 2023.07.31 09:55 | close | 1429 | 0.01 | 142.069 | 0.000 | 0.000 | -597.00 | 1260213.00 |
2860 | 2023.07.31 09:55 | close | 1428 | 0.01 | 142.078 | 0.000 | 0.000 | -2481.00 | 1257732.00 |
2861 | 2023.07.31 14:55 | buy | 1431 | 0.01 | 142.139 | 0.000 | 0.000 | |
2862 | 2023.07.31 16:10 | close | 1431 | 0.01 | 142.407 | 0.000 | 0.000 | 268.00 | 1258000.00 |
2863 | 2023.07.31 18:10 | buy | 1432 | 0.01 | 142.054 | 0.000 | 0.000 | |
2864 | 2023.07.31 21:55 | close | 1432 | 0.01 | 142.266 | 0.000 | 0.000 | 212.00 | 1258212.00 |
2865 | 2023.08.01 01:25 | buy | 1433 | 0.01 | 142.236 | 0.000 | 0.000 | |
2866 | 2023.08.01 04:00 | close | 1433 | 0.01 | 142.486 | 0.000 | 0.000 | 250.00 | 1258462.00 |
2867 | 2023.08.01 09:35 | buy | 1434 | 0.01 | 142.596 | 0.000 | 0.000 | |
2868 | 2023.08.01 14:10 | close | 1434 | 0.01 | 142.901 | 0.000 | 0.000 | 305.00 | 1258767.00 |
2869 | 2023.08.03 01:15 | buy | 1435 | 0.01 | 143.240 | 0.000 | 0.000 | |
2870 | 2023.08.03 07:05 | close | 1435 | 0.01 | 143.623 | 0.000 | 0.000 | 383.00 | 1259150.00 |
2871 | 2023.08.03 10:25 | buy | 1436 | 0.01 | 143.258 | 0.000 | 0.000 | |
2872 | 2023.08.07 15:00 | buy | 1437 | 0.01 | 142.187 | 0.000 | 0.000 | |
2873 | 2023.08.08 03:35 | close | 1437 | 0.01 | 142.832 | 0.000 | 0.000 | 645.00 | 1259795.00 |
2874 | 2023.08.08 03:35 | close | 1436 | 0.01 | 142.824 | 0.000 | 0.000 | -434.00 | 1259361.00 |
2875 | 2023.08.08 09:10 | buy | 1438 | 0.01 | 143.181 | 0.000 | 0.000 | |
2876 | 2023.08.08 14:15 | buy | 1439 | 0.01 | 142.933 | 0.000 | 0.000 | |
2877 | 2023.08.08 16:20 | close | 1439 | 0.01 | 143.176 | 0.000 | 0.000 | 243.00 | 1259604.00 |
2878 | 2023.08.08 16:20 | close | 1438 | 0.01 | 143.188 | 0.000 | 0.000 | 7.00 | 1259611.00 |
2879 | 2023.08.09 02:10 | buy | 1440 | 0.01 | 143.310 | 0.000 | 0.000 | |
2880 | 2023.08.09 17:35 | close | 1440 | 0.01 | 143.543 | 0.000 | 0.000 | 233.00 | 1259844.00 |
2881 | 2023.08.10 01:10 | buy | 1441 | 0.01 | 143.671 | 0.000 | 0.000 | |
2882 | 2023.08.10 06:05 | close | 1441 | 0.01 | 143.870 | 0.000 | 0.000 | 199.00 | 1260043.00 |
2883 | 2023.08.10 10:05 | buy | 1442 | 0.01 | 143.856 | 0.000 | 0.000 | |
2884 | 2023.08.10 16:15 | close | 1442 | 0.01 | 144.080 | 0.000 | 0.000 | 224.00 | 1260267.00 |
2885 | 2023.08.11 04:35 | buy | 1443 | 0.01 | 144.717 | 0.000 | 0.000 | |
2886 | 2023.08.11 18:40 | close | 1443 | 0.01 | 144.937 | 0.000 | 0.000 | 220.00 | 1260487.00 |
2887 | 2023.08.14 01:20 | buy | 1444 | 0.01 | 144.914 | 0.000 | 0.000 | |
2888 | 2023.08.14 03:35 | close | 1444 | 0.01 | 145.193 | 0.000 | 0.000 | 279.00 | 1260766.00 |
2889 | 2023.08.14 04:05 | buy | 1445 | 0.01 | 144.767 | 0.000 | 0.000 | |
2890 | 2023.08.14 04:25 | close | 1445 | 0.01 | 144.988 | 0.000 | 0.000 | 221.00 | 1260987.00 |
2891 | 2023.08.14 19:10 | buy | 1446 | 0.01 | 145.226 | 0.000 | 0.000 | |
2892 | 2023.08.14 21:45 | close | 1446 | 0.01 | 145.446 | 0.000 | 0.000 | 220.00 | 1261207.00 |
2893 | 2023.08.15 02:55 | buy | 1447 | 0.01 | 145.451 | 0.000 | 0.000 | |
2894 | 2023.08.15 09:45 | close | 1447 | 0.01 | 145.707 | 0.000 | 0.000 | 256.00 | 1261463.00 |
2895 | 2023.08.17 08:50 | buy | 1448 | 0.01 | 146.370 | 0.000 | 0.000 | |
2896 | 2023.08.22 04:25 | buy | 1449 | 0.01 | 146.101 | 0.000 | 0.000 | |
2897 | 2023.08.25 17:30 | close | 1449 | 0.01 | 146.379 | 0.000 | 0.000 | 278.00 | 1261741.00 |
2898 | 2023.08.25 17:30 | close | 1448 | 0.01 | 146.364 | 0.000 | 0.000 | -6.00 | 1261735.00 |
2899 | 2023.08.28 08:10 | buy | 1450 | 0.01 | 146.444 | 0.000 | 0.000 | |
2900 | 2023.08.28 18:00 | close | 1450 | 0.01 | 146.660 | 0.000 | 0.000 | 216.00 | 1261951.00 |
2901 | 2023.08.29 17:05 | buy | 1451 | 0.01 | 146.532 | 0.000 | 0.000 | |
2902 | 2023.08.30 15:05 | buy | 1452 | 0.01 | 146.230 | 0.000 | 0.000 | |
2903 | 2023.08.30 15:35 | buy | 1453 | 0.01 | 145.959 | 0.000 | 0.000 | |
2904 | 2023.09.04 10:30 | close | 1453 | 0.01 | 146.320 | 0.000 | 0.000 | 361.00 | 1262312.00 |
2905 | 2023.09.04 10:30 | close | 1452 | 0.01 | 146.313 | 0.000 | 0.000 | 83.00 | 1262395.00 |
2906 | 2023.09.04 10:30 | close | 1451 | 0.01 | 146.309 | 0.000 | 0.000 | -223.00 | 1262172.00 |
2907 | 2023.09.04 23:40 | buy | 1454 | 0.01 | 146.505 | 0.000 | 0.000 | |
2908 | 2023.09.05 06:00 | close | 1454 | 0.01 | 146.727 | 0.000 | 0.000 | 222.00 | 1262394.00 |
2909 | 2023.09.06 01:20 | buy | 1455 | 0.01 | 147.656 | 0.000 | 0.000 | |
2910 | 2023.09.07 03:45 | close | 1455 | 0.01 | 147.872 | 0.000 | 0.000 | 216.00 | 1262610.00 |
2911 | 2023.09.07 04:50 | buy | 1456 | 0.01 | 147.580 | 0.000 | 0.000 | |
2912 | 2023.09.08 21:50 | close | 1456 | 0.01 | 147.810 | 0.000 | 0.000 | 230.00 | 1262840.00 |
2913 | 2023.09.12 11:40 | buy | 1457 | 0.01 | 146.698 | 0.000 | 0.000 | |
2914 | 2023.09.12 13:45 | close | 1457 | 0.01 | 146.982 | 0.000 | 0.000 | 284.00 | 1263124.00 |
2915 | 2023.09.12 19:25 | buy | 1458 | 0.01 | 147.063 | 0.000 | 0.000 | |
2916 | 2023.09.13 04:00 | close | 1458 | 0.01 | 147.309 | 0.000 | 0.000 | 246.00 | 1263370.00 |
2917 | 2023.09.13 09:00 | buy | 1459 | 0.01 | 147.316 | 0.000 | 0.000 | |
2918 | 2023.09.13 15:35 | close | 1459 | 0.01 | 147.524 | 0.000 | 0.000 | 208.00 | 1263578.00 |
2919 | 2023.09.13 19:20 | buy | 1460 | 0.01 | 147.360 | 0.000 | 0.000 | |
2920 | 2023.09.15 08:05 | close | 1460 | 0.01 | 147.583 | 0.000 | 0.000 | 223.00 | 1263801.00 |
2921 | 2023.09.15 17:05 | buy | 1461 | 0.01 | 147.660 | 0.000 | 0.000 | |
2922 | 2023.09.15 18:00 | close | 1461 | 0.01 | 147.868 | 0.000 | 0.000 | 208.00 | 1264009.00 |
2923 | 2023.09.20 13:40 | buy | 1462 | 0.01 | 147.863 | 0.000 | 0.000 | |
2924 | 2023.09.20 21:15 | close | 1462 | 0.01 | 148.088 | 0.000 | 0.000 | 225.00 | 1264234.00 |
2925 | 2023.09.21 05:15 | buy | 1463 | 0.01 | 148.236 | 0.000 | 0.000 | |
2926 | 2023.09.25 03:25 | close | 1463 | 0.01 | 148.434 | 0.000 | 0.000 | 198.00 | 1264432.00 |
2927 | 2023.09.26 01:50 | buy | 1464 | 0.01 | 148.808 | 0.000 | 0.000 | |
2928 | 2023.09.26 09:20 | close | 1464 | 0.01 | 149.028 | 0.000 | 0.000 | 220.00 | 1264652.00 |
2929 | 2023.09.28 01:00 | buy | 1465 | 0.01 | 149.520 | 0.000 | 0.000 | |
2930 | 2023.10.02 04:25 | close | 1465 | 0.01 | 149.728 | 0.000 | 0.000 | 208.00 | 1264860.00 |
2931 | 2023.10.02 08:40 | buy | 1466 | 0.01 | 149.655 | 0.000 | 0.000 | |
2932 | 2023.10.02 23:30 | close | 1466 | 0.01 | 149.863 | 0.000 | 0.000 | 208.00 | 1265068.00 |
2933 | 2023.10.10 17:05 | buy | 1467 | 0.01 | 148.879 | 0.000 | 0.000 | |
2934 | 2023.10.11 17:55 | close | 1467 | 0.01 | 149.101 | 0.000 | 0.000 | 222.00 | 1265290.00 |
2935 | 2023.10.12 01:50 | buy | 1468 | 0.01 | 149.024 | 0.000 | 0.000 | |
2936 | 2023.10.12 05:40 | close | 1468 | 0.01 | 149.234 | 0.000 | 0.000 | 210.00 | 1265500.00 |
2937 | 2023.10.13 02:00 | buy | 1469 | 0.01 | 149.790 | 0.000 | 0.000 | |
2938 | 2023.10.25 20:35 | close | 1469 | 0.01 | 150.031 | 0.000 | 0.000 | 241.00 | 1265741.00 |
2939 | 2023.10.26 12:35 | buy | 1470 | 0.01 | 150.298 | 0.000 | 0.000 | |
2940 | 2023.10.31 11:55 | close | 1470 | 0.01 | 150.569 | 0.000 | 0.000 | 271.00 | 1266012.00 |
2941 | 2023.11.01 02:15 | buy | 1471 | 0.01 | 151.270 | 0.000 | 0.000 | |
2942 | 2023.11.07 18:35 | buy | 1472 | 0.01 | 150.473 | 0.000 | 0.000 | |
2943 | 2023.11.08 15:50 | close | 1472 | 0.01 | 150.981 | 0.000 | 0.000 | 508.00 | 1266520.00 |
2944 | 2023.11.08 15:50 | close | 1471 | 0.01 | 150.985 | 0.000 | 0.000 | -285.00 | 1266235.00 |
2945 | 2023.11.08 18:15 | buy | 1473 | 0.01 | 150.803 | 0.000 | 0.000 | |
2946 | 2023.11.08 21:45 | close | 1473 | 0.01 | 150.998 | 0.000 | 0.000 | 195.00 | 1266430.00 |
2947 | 2023.11.10 03:20 | buy | 1474 | 0.01 | 151.244 | 0.000 | 0.000 | |
2948 | 2023.11.10 09:05 | close | 1474 | 0.01 | 151.442 | 0.000 | 0.000 | 198.00 | 1266628.00 |
2949 | 2023.11.13 09:50 | buy | 1475 | 0.01 | 151.682 | 0.000 | 0.000 | |
2950 | 2023.11.13 16:40 | close | 1475 | 0.01 | 151.891 | 0.000 | 0.000 | 209.00 | 1266837.00 |
2951 | 2023.11.16 02:00 | buy | 1476 | 0.01 | 151.226 | 0.000 | 0.000 | |
2952 | 2023.11.22 01:00 | buy | 1477 | 0.01 | 148.270 | 0.000 | 0.000 | |
2953 | 2023.11.29 17:00 | buy | 1478 | 0.01 | 147.423 | 0.000 | 0.000 | |
2954 | 2023.12.05 01:00 | buy | 1479 | 0.01 | 147.138 | 0.000 | 0.000 | |
2955 | 2023.12.08 15:50 | buy | 1480 | 0.01 | 143.961 | 0.000 | 0.000 | |
2956 | 2023.12.15 04:45 | buy | 1481 | 0.01 | 141.999 | 0.000 | 0.000 | |
2957 | 2023.12.15 06:45 | buy | 1482 | 0.01 | 141.711 | 0.000 | 0.000 | |
2958 | 2023.12.29 01:05 | buy | 1483 | 0.01 | 141.287 | 0.000 | 0.000 | |
2959 | 2023.12.29 23:59 | close at stop | 1483 | 0.01 | 140.975 | 0.000 | 0.000 | -312.00 | 1266525.00 |
2960 | 2023.12.29 23:59 | close at stop | 1482 | 0.01 | 140.975 | 0.000 | 0.000 | -736.00 | 1265789.00 |
2961 | 2023.12.29 23:59 | close at stop | 1481 | 0.01 | 140.975 | 0.000 | 0.000 | -1024.00 | 1264765.00 |
2962 | 2023.12.29 23:59 | close at stop | 1480 | 0.01 | 140.975 | 0.000 | 0.000 | -2986.00 | 1261779.00 |
2963 | 2023.12.29 23:59 | close at stop | 1479 | 0.01 | 140.975 | 0.000 | 0.000 | -6163.00 | 1255616.00 |
2964 | 2023.12.29 23:59 | close at stop | 1478 | 0.01 | 140.975 | 0.000 | 0.000 | -6448.00 | 1249168.00 |
2965 | 2023.12.29 23:59 | close at stop | 1477 | 0.01 | 140.975 | 0.000 | 0.000 | -7295.00 | 1241873.00 |
2966 | 2023.12.29 23:59 | close at stop | 1476 | 0.01 | 140.975 | 0.000 | 0.000 | -10251.00 | 1231622.00 |