Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
GaitameFinest-S2-Main (Build 1415)
通貨ペア | CADJPY (Canadian Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true;
|
|
テストバー数 | 897218 | モデルティック数 | 287333842 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 273820.58 | 総利益 | 555392.76 | 総損失 | -281572.18 |
プロフィットファクタ | 1.97 | 期待利得 | 179.20 | | |
絶対ドローダウン | 27616.66 | 最大ドローダウン | 92090.02 (8.38%) | 相対ドローダウン | 8.38% (92090.02) |
|
総取引数 | 1528 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1528 (76.70%) |
| 勝率(%) | 1172 (76.70%) | 負率 (%) | 356 (23.30%) |
最大 | 勝トレード | 6914.86 | 敗トレード | -7403.24 |
平均 | 勝トレード | 473.88 | 敗トレード | -790.93 |
最大 | 連勝(金額) | 30 (7428.76) | 連敗(金額) | 7 (-13911.30) |
最大 | 連勝(トレード数) | 28510.48 (8) | 連敗(トレード数) | -20995.76 (6) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.03 11:10 | buy | 1 | 0.01 | 75.730 | 0.000 | 0.000 | |
2 | 2012.01.03 13:05 | close | 1 | 0.01 | 75.925 | 0.000 | 0.000 | 195.00 | 1000195.00 |
3 | 2012.01.03 14:35 | buy | 2 | 0.01 | 75.878 | 0.000 | 0.000 | |
4 | 2012.01.03 17:20 | close | 2 | 0.01 | 76.137 | 0.000 | 0.000 | 259.00 | 1000454.00 |
5 | 2012.01.03 18:25 | buy | 3 | 0.01 | 75.927 | 0.000 | 0.000 | |
6 | 2012.01.05 16:45 | buy | 4 | 0.01 | 75.565 | 0.000 | 0.000 | |
7 | 2012.01.09 16:45 | buy | 5 | 0.01 | 74.812 | 0.000 | 0.000 | |
8 | 2012.01.10 13:15 | close | 5 | 0.01 | 75.515 | 0.000 | 0.000 | 704.26 | 1001158.26 |
9 | 2012.01.10 13:15 | close | 4 | 0.01 | 75.505 | 0.000 | 0.000 | -56.22 | 1001102.04 |
10 | 2012.01.10 13:15 | close | 3 | 0.01 | 75.504 | 0.000 | 0.000 | -414.18 | 1000687.86 |
11 | 2012.01.11 13:25 | buy | 6 | 0.01 | 75.728 | 0.000 | 0.000 | |
12 | 2012.01.16 12:10 | buy | 7 | 0.01 | 75.224 | 0.000 | 0.000 | |
13 | 2012.01.17 03:50 | close | 7 | 0.01 | 75.592 | 0.000 | 0.000 | 369.26 | 1001057.12 |
14 | 2012.01.17 03:50 | close | 6 | 0.01 | 75.598 | 0.000 | 0.000 | -122.44 | 1000934.68 |
15 | 2012.01.17 05:20 | buy | 8 | 0.01 | 75.616 | 0.000 | 0.000 | |
16 | 2012.01.17 12:50 | close | 8 | 0.01 | 75.827 | 0.000 | 0.000 | 211.00 | 1001145.68 |
17 | 2012.01.17 19:40 | buy | 9 | 0.01 | 75.753 | 0.000 | 0.000 | |
18 | 2012.01.19 00:00 | close | 9 | 0.01 | 75.964 | 0.000 | 0.000 | 216.04 | 1001361.72 |
19 | 2012.01.19 02:40 | buy | 10 | 0.01 | 75.838 | 0.000 | 0.000 | |
20 | 2012.01.19 13:10 | close | 10 | 0.01 | 76.050 | 0.000 | 0.000 | 212.00 | 1001573.72 |
21 | 2012.01.19 19:25 | buy | 11 | 0.01 | 76.370 | 0.000 | 0.000 | |
22 | 2012.01.23 09:05 | buy | 12 | 0.01 | 75.995 | 0.000 | 0.000 | |
23 | 2012.01.23 15:55 | close | 12 | 0.01 | 76.283 | 0.000 | 0.000 | 288.00 | 1001861.72 |
24 | 2012.01.23 15:55 | close | 11 | 0.01 | 76.289 | 0.000 | 0.000 | -78.48 | 1001783.24 |
25 | 2012.01.23 21:45 | buy | 13 | 0.01 | 76.326 | 0.000 | 0.000 | |
26 | 2012.01.24 11:05 | close | 13 | 0.01 | 76.575 | 0.000 | 0.000 | 250.26 | 1002033.50 |
27 | 2012.01.24 13:05 | buy | 14 | 0.01 | 76.405 | 0.000 | 0.000 | |
28 | 2012.01.24 14:55 | close | 14 | 0.01 | 76.717 | 0.000 | 0.000 | 312.00 | 1002345.50 |
29 | 2012.01.24 20:25 | buy | 15 | 0.01 | 76.954 | 0.000 | 0.000 | |
30 | 2012.01.25 11:00 | close | 15 | 0.01 | 77.178 | 0.000 | 0.000 | 225.26 | 1002570.76 |
31 | 2012.01.25 11:40 | buy | 16 | 0.01 | 77.111 | 0.000 | 0.000 | |
32 | 2012.01.25 17:40 | close | 16 | 0.01 | 77.319 | 0.000 | 0.000 | 208.00 | 1002778.76 |
33 | 2012.01.25 18:45 | buy | 17 | 0.01 | 77.240 | 0.000 | 0.000 | |
34 | 2012.01.25 23:00 | close | 17 | 0.01 | 77.440 | 0.000 | 0.000 | 200.00 | 1002978.76 |
35 | 2012.01.26 06:45 | buy | 18 | 0.01 | 77.498 | 0.000 | 0.000 | |
36 | 2012.01.31 04:00 | buy | 19 | 0.01 | 76.243 | 0.000 | 0.000 | |
37 | 2012.02.03 17:10 | close | 19 | 0.01 | 77.019 | 0.000 | 0.000 | 782.30 | 1003761.06 |
38 | 2012.02.03 17:10 | close | 18 | 0.01 | 77.018 | 0.000 | 0.000 | -469.92 | 1003291.14 |
39 | 2012.02.03 20:25 | buy | 20 | 0.01 | 77.059 | 0.000 | 0.000 | |
40 | 2012.02.07 17:50 | close | 20 | 0.01 | 77.290 | 0.000 | 0.000 | 233.52 | 1003524.66 |
41 | 2012.02.07 21:45 | buy | 21 | 0.01 | 77.165 | 0.000 | 0.000 | |
42 | 2012.02.08 06:00 | close | 21 | 0.01 | 77.378 | 0.000 | 0.000 | 214.26 | 1003738.92 |
43 | 2012.02.09 06:00 | buy | 22 | 0.01 | 77.380 | 0.000 | 0.000 | |
44 | 2012.02.09 08:20 | close | 22 | 0.01 | 77.581 | 0.000 | 0.000 | 201.00 | 1003939.92 |
45 | 2012.02.09 10:25 | buy | 23 | 0.01 | 77.526 | 0.000 | 0.000 | |
46 | 2012.02.09 15:55 | close | 23 | 0.01 | 77.777 | 0.000 | 0.000 | 251.00 | 1004190.92 |
47 | 2012.02.10 03:05 | buy | 24 | 0.01 | 77.968 | 0.000 | 0.000 | |
48 | 2012.02.13 02:55 | buy | 25 | 0.01 | 77.639 | 0.000 | 0.000 | |
49 | 2012.02.14 09:40 | close | 25 | 0.01 | 77.923 | 0.000 | 0.000 | 285.26 | 1004476.18 |
50 | 2012.02.14 09:40 | close | 24 | 0.01 | 77.903 | 0.000 | 0.000 | -62.48 | 1004413.70 |
51 | 2012.02.14 13:00 | buy | 26 | 0.01 | 78.088 | 0.000 | 0.000 | |
52 | 2012.02.14 17:20 | close | 26 | 0.01 | 78.309 | 0.000 | 0.000 | 221.00 | 1004634.70 |
53 | 2012.02.14 20:00 | buy | 27 | 0.01 | 78.417 | 0.000 | 0.000 | |
54 | 2012.02.15 03:15 | close | 27 | 0.01 | 78.627 | 0.000 | 0.000 | 211.26 | 1004845.96 |
55 | 2012.02.15 09:00 | buy | 28 | 0.01 | 78.823 | 0.000 | 0.000 | |
56 | 2012.02.16 12:30 | buy | 29 | 0.01 | 78.419 | 0.000 | 0.000 | |
57 | 2012.02.16 15:40 | close | 29 | 0.01 | 78.729 | 0.000 | 0.000 | 310.00 | 1005155.96 |
58 | 2012.02.16 15:40 | close | 28 | 0.01 | 78.725 | 0.000 | 0.000 | -94.22 | 1005061.74 |
59 | 2012.02.16 23:10 | buy | 30 | 0.01 | 79.172 | 0.000 | 0.000 | |
60 | 2012.02.17 03:10 | close | 30 | 0.01 | 79.387 | 0.000 | 0.000 | 216.26 | 1005278.00 |
61 | 2012.02.17 06:35 | buy | 31 | 0.01 | 79.356 | 0.000 | 0.000 | |
62 | 2012.02.17 14:20 | close | 31 | 0.01 | 79.594 | 0.000 | 0.000 | 238.00 | 1005516.00 |
63 | 2012.02.17 17:05 | buy | 32 | 0.01 | 79.646 | 0.000 | 0.000 | |
64 | 2012.02.17 23:05 | close | 32 | 0.01 | 79.888 | 0.000 | 0.000 | 242.00 | 1005758.00 |
65 | 2012.02.20 02:05 | buy | 33 | 0.01 | 80.374 | 0.000 | 0.000 | |
66 | 2012.02.24 08:45 | close | 33 | 0.01 | 80.586 | 0.000 | 0.000 | 219.56 | 1005977.56 |
67 | 2012.02.27 02:10 | buy | 34 | 0.01 | 81.258 | 0.000 | 0.000 | |
68 | 2012.02.28 02:35 | buy | 35 | 0.01 | 80.605 | 0.000 | 0.000 | |
69 | 2012.02.28 10:05 | close | 35 | 0.01 | 81.086 | 0.000 | 0.000 | 481.00 | 1006458.56 |
70 | 2012.02.28 10:05 | close | 34 | 0.01 | 81.073 | 0.000 | 0.000 | -183.74 | 1006274.82 |
71 | 2012.02.28 12:30 | buy | 36 | 0.01 | 80.839 | 0.000 | 0.000 | |
72 | 2012.02.29 02:35 | close | 36 | 0.01 | 81.034 | 0.000 | 0.000 | 196.26 | 1006471.08 |
73 | 2012.02.29 15:00 | buy | 37 | 0.01 | 81.210 | 0.000 | 0.000 | |
74 | 2012.02.29 17:00 | close | 37 | 0.01 | 81.405 | 0.000 | 0.000 | 195.00 | 1006666.08 |
75 | 2012.02.29 19:35 | buy | 38 | 0.01 | 82.029 | 0.000 | 0.000 | |
76 | 2012.03.01 01:15 | close | 38 | 0.01 | 82.249 | 0.000 | 0.000 | 223.78 | 1006889.86 |
77 | 2012.03.01 05:05 | buy | 39 | 0.01 | 81.976 | 0.000 | 0.000 | |
78 | 2012.03.01 13:45 | close | 39 | 0.01 | 82.192 | 0.000 | 0.000 | 216.00 | 1007105.86 |
79 | 2012.03.01 17:05 | buy | 40 | 0.01 | 82.144 | 0.000 | 0.000 | |
80 | 2012.03.01 18:50 | close | 40 | 0.01 | 82.359 | 0.000 | 0.000 | 215.00 | 1007320.86 |
81 | 2012.03.01 21:40 | buy | 41 | 0.01 | 82.335 | 0.000 | 0.000 | |
82 | 2012.03.02 05:55 | close | 41 | 0.01 | 82.548 | 0.000 | 0.000 | 214.26 | 1007535.12 |
83 | 2012.03.02 10:50 | buy | 42 | 0.01 | 82.567 | 0.000 | 0.000 | |
84 | 2012.03.02 22:00 | close | 42 | 0.01 | 82.794 | 0.000 | 0.000 | 227.00 | 1007762.12 |
85 | 2012.03.02 23:15 | buy | 43 | 0.01 | 82.618 | 0.000 | 0.000 | |
86 | 2012.03.06 02:50 | buy | 44 | 0.01 | 81.968 | 0.000 | 0.000 | |
87 | 2012.03.07 06:00 | buy | 45 | 0.01 | 80.773 | 0.000 | 0.000 | |
88 | 2012.03.08 10:45 | close | 45 | 0.01 | 81.865 | 0.000 | 0.000 | 1095.78 | 1008857.90 |
89 | 2012.03.08 10:45 | close | 44 | 0.01 | 81.865 | 0.000 | 0.000 | -97.96 | 1008759.94 |
90 | 2012.03.08 10:45 | close | 43 | 0.01 | 81.868 | 0.000 | 0.000 | -742.44 | 1008017.50 |
91 | 2012.03.09 02:15 | buy | 46 | 0.01 | 82.302 | 0.000 | 0.000 | |
92 | 2012.03.09 04:05 | close | 46 | 0.01 | 82.518 | 0.000 | 0.000 | 216.00 | 1008233.50 |
93 | 2012.03.09 07:35 | buy | 47 | 0.01 | 82.640 | 0.000 | 0.000 | |
94 | 2012.03.09 08:20 | buy | 48 | 0.01 | 82.243 | 0.000 | 0.000 | |
95 | 2012.03.09 10:50 | close | 48 | 0.01 | 82.552 | 0.000 | 0.000 | 309.00 | 1008542.50 |
96 | 2012.03.09 10:50 | close | 47 | 0.01 | 82.545 | 0.000 | 0.000 | -95.00 | 1008447.50 |
97 | 2012.03.09 22:10 | buy | 49 | 0.01 | 83.320 | 0.000 | 0.000 | |
98 | 2012.03.13 04:55 | buy | 50 | 0.01 | 83.044 | 0.000 | 0.000 | |
99 | 2012.03.13 11:30 | close | 50 | 0.01 | 83.307 | 0.000 | 0.000 | 263.00 | 1008710.50 |
100 | 2012.03.13 11:30 | close | 49 | 0.01 | 83.299 | 0.000 | 0.000 | -18.48 | 1008692.02 |
101 | 2012.03.13 13:00 | buy | 51 | 0.01 | 83.345 | 0.000 | 0.000 | |
102 | 2012.03.13 15:35 | close | 51 | 0.01 | 83.603 | 0.000 | 0.000 | 258.00 | 1008950.02 |
103 | 2012.03.13 19:00 | buy | 52 | 0.01 | 83.455 | 0.000 | 0.000 | |
104 | 2012.03.13 21:30 | close | 52 | 0.01 | 83.660 | 0.000 | 0.000 | 205.00 | 1009155.02 |
105 | 2012.03.13 23:35 | buy | 53 | 0.01 | 83.795 | 0.000 | 0.000 | |
106 | 2012.03.14 03:25 | close | 53 | 0.01 | 84.010 | 0.000 | 0.000 | 216.26 | 1009371.28 |
107 | 2012.03.14 09:05 | buy | 54 | 0.01 | 84.086 | 0.000 | 0.000 | |
108 | 2012.03.14 14:05 | close | 54 | 0.01 | 84.310 | 0.000 | 0.000 | 224.00 | 1009595.28 |
109 | 2012.03.14 18:00 | buy | 55 | 0.01 | 84.442 | 0.000 | 0.000 | |
110 | 2012.03.15 04:40 | close | 55 | 0.01 | 84.636 | 0.000 | 0.000 | 197.78 | 1009793.06 |
111 | 2012.03.15 08:10 | buy | 56 | 0.01 | 84.641 | 0.000 | 0.000 | |
112 | 2012.03.15 09:35 | buy | 57 | 0.01 | 84.340 | 0.000 | 0.000 | |
113 | 2012.03.19 19:45 | close | 57 | 0.01 | 84.599 | 0.000 | 0.000 | 261.52 | 1010054.58 |
114 | 2012.03.19 19:45 | close | 56 | 0.01 | 84.586 | 0.000 | 0.000 | -52.48 | 1010002.10 |
115 | 2012.03.19 22:20 | buy | 58 | 0.01 | 84.484 | 0.000 | 0.000 | |
116 | 2012.03.21 09:10 | close | 58 | 0.01 | 84.705 | 0.000 | 0.000 | 223.52 | 1010225.62 |
117 | 2012.03.21 15:35 | buy | 59 | 0.01 | 84.795 | 0.000 | 0.000 | |
118 | 2012.03.21 17:05 | buy | 60 | 0.01 | 84.503 | 0.000 | 0.000 | |
119 | 2012.03.23 10:00 | buy | 61 | 0.01 | 82.736 | 0.000 | 0.000 | |
120 | 2012.03.30 03:15 | buy | 62 | 0.01 | 82.453 | 0.000 | 0.000 | |
121 | 2012.04.09 23:05 | buy | 63 | 0.01 | 81.841 | 0.000 | 0.000 | |
122 | 2012.04.11 10:55 | buy | 64 | 0.01 | 80.408 | 0.000 | 0.000 | |
123 | 2012.04.25 21:05 | close | 64 | 0.01 | 82.892 | 0.000 | 0.000 | 2501.64 | 1012727.26 |
124 | 2012.04.25 21:05 | close | 63 | 0.01 | 82.888 | 0.000 | 0.000 | 1067.16 | 1013794.42 |
125 | 2012.04.25 21:05 | close | 62 | 0.01 | 82.897 | 0.000 | 0.000 | 474.24 | 1014268.66 |
126 | 2012.04.25 21:05 | close | 61 | 0.01 | 82.890 | 0.000 | 0.000 | 193.06 | 1014461.72 |
127 | 2012.04.25 21:05 | close | 60 | 0.01 | 82.887 | 0.000 | 0.000 | -1571.90 | 1012889.82 |
128 | 2012.04.25 21:05 | close | 59 | 0.01 | 82.904 | 0.000 | 0.000 | -1846.90 | 1011042.92 |
129 | 2012.04.26 01:45 | buy | 65 | 0.01 | 82.646 | 0.000 | 0.000 | |
130 | 2012.04.27 07:55 | buy | 66 | 0.01 | 82.121 | 0.000 | 0.000 | |
131 | 2012.05.01 15:15 | buy | 67 | 0.01 | 80.852 | 0.000 | 0.000 | |
132 | 2012.05.07 14:10 | buy | 68 | 0.01 | 80.107 | 0.000 | 0.000 | |
133 | 2012.05.10 06:05 | buy | 69 | 0.01 | 79.559 | 0.000 | 0.000 | |
134 | 2012.05.21 08:15 | buy | 70 | 0.01 | 77.712 | 0.000 | 0.000 | |
135 | 2012.05.31 13:10 | buy | 71 | 0.01 | 76.708 | 0.000 | 0.000 | |
136 | 2012.06.04 22:25 | buy | 72 | 0.01 | 75.269 | 0.000 | 0.000 | |
137 | 2012.08.09 17:20 | close | 72 | 0.01 | 79.436 | 0.000 | 0.000 | 4252.68 | 1015295.60 |
138 | 2012.08.09 17:20 | close | 71 | 0.01 | 79.433 | 0.000 | 0.000 | 2813.20 | 1018108.80 |
139 | 2012.08.09 17:20 | close | 70 | 0.01 | 79.429 | 0.000 | 0.000 | 1820.32 | 1019929.12 |
140 | 2012.08.09 17:20 | close | 69 | 0.01 | 79.430 | 0.000 | 0.000 | -14.34 | 1019914.78 |
141 | 2012.08.09 17:20 | close | 68 | 0.01 | 79.433 | 0.000 | 0.000 | -553.04 | 1019361.74 |
142 | 2012.08.09 17:20 | close | 67 | 0.01 | 79.416 | 0.000 | 0.000 | -1307.48 | 1018054.26 |
143 | 2012.08.09 17:20 | close | 66 | 0.01 | 79.436 | 0.000 | 0.000 | -2553.96 | 1015500.30 |
144 | 2012.08.09 17:20 | close | 65 | 0.01 | 79.434 | 0.000 | 0.000 | -3079.70 | 1012420.60 |
145 | 2012.08.09 18:55 | buy | 73 | 0.01 | 79.239 | 0.000 | 0.000 | |
146 | 2012.08.14 15:35 | close | 73 | 0.01 | 79.537 | 0.000 | 0.000 | 301.78 | 1012722.38 |
147 | 2012.08.14 17:35 | buy | 74 | 0.01 | 79.303 | 0.000 | 0.000 | |
148 | 2012.08.14 18:35 | close | 74 | 0.01 | 79.495 | 0.000 | 0.000 | 192.00 | 1012914.38 |
149 | 2012.08.14 19:40 | buy | 75 | 0.01 | 79.418 | 0.000 | 0.000 | |
150 | 2012.08.15 15:15 | close | 75 | 0.01 | 79.632 | 0.000 | 0.000 | 215.26 | 1013129.64 |
151 | 2012.08.15 20:25 | buy | 76 | 0.01 | 79.780 | 0.000 | 0.000 | |
152 | 2012.08.16 03:30 | close | 76 | 0.01 | 80.016 | 0.000 | 0.000 | 239.78 | 1013369.42 |
153 | 2012.08.16 09:10 | buy | 77 | 0.01 | 80.183 | 0.000 | 0.000 | |
154 | 2012.08.16 20:35 | close | 77 | 0.01 | 80.385 | 0.000 | 0.000 | 202.00 | 1013571.42 |
155 | 2012.08.17 02:40 | buy | 78 | 0.01 | 80.390 | 0.000 | 0.000 | |
156 | 2012.08.21 11:20 | close | 78 | 0.01 | 80.594 | 0.000 | 0.000 | 206.52 | 1013777.94 |
157 | 2012.08.21 16:32 | buy | 79 | 0.01 | 80.506 | 0.000 | 0.000 | |
158 | 2012.08.24 22:55 | buy | 80 | 0.01 | 79.395 | 0.000 | 0.000 | |
159 | 2012.09.06 16:35 | close | 80 | 0.01 | 80.082 | 0.000 | 0.000 | 703.38 | 1014481.32 |
160 | 2012.09.06 16:35 | close | 79 | 0.01 | 80.083 | 0.000 | 0.000 | -400.32 | 1014081.00 |
161 | 2012.09.06 21:10 | buy | 81 | 0.01 | 80.297 | 0.000 | 0.000 | |
162 | 2012.09.07 10:45 | close | 81 | 0.01 | 80.498 | 0.000 | 0.000 | 202.26 | 1014283.26 |
163 | 2012.09.07 11:05 | buy | 82 | 0.01 | 80.388 | 0.000 | 0.000 | |
164 | 2012.09.10 14:40 | buy | 83 | 0.01 | 80.095 | 0.000 | 0.000 | |
165 | 2012.09.11 11:40 | close | 83 | 0.01 | 80.350 | 0.000 | 0.000 | 256.26 | 1014539.52 |
166 | 2012.09.11 11:40 | close | 82 | 0.01 | 80.365 | 0.000 | 0.000 | -20.48 | 1014519.04 |
167 | 2012.09.11 12:10 | buy | 84 | 0.01 | 80.166 | 0.000 | 0.000 | |
168 | 2012.09.14 06:40 | close | 84 | 0.01 | 80.368 | 0.000 | 0.000 | 208.30 | 1014727.34 |
169 | 2012.09.14 10:25 | buy | 85 | 0.01 | 80.296 | 0.000 | 0.000 | |
170 | 2012.09.14 12:15 | close | 85 | 0.01 | 80.575 | 0.000 | 0.000 | 279.00 | 1015006.34 |
171 | 2012.09.14 15:35 | buy | 86 | 0.01 | 80.822 | 0.000 | 0.000 | |
172 | 2012.09.17 16:10 | close | 86 | 0.01 | 81.029 | 0.000 | 0.000 | 208.26 | 1015214.60 |
173 | 2012.09.17 20:05 | buy | 87 | 0.01 | 80.936 | 0.000 | 0.000 | |
174 | 2012.09.19 07:10 | close | 87 | 0.01 | 81.209 | 0.000 | 0.000 | 275.52 | 1015490.12 |
175 | 2012.09.19 10:15 | buy | 88 | 0.01 | 81.206 | 0.000 | 0.000 | |
176 | 2012.09.20 21:00 | buy | 89 | 0.01 | 80.053 | 0.000 | 0.000 | |
177 | 2012.09.25 19:45 | buy | 90 | 0.01 | 79.575 | 0.000 | 0.000 | |
178 | 2012.09.27 10:15 | buy | 91 | 0.01 | 79.003 | 0.000 | 0.000 | |
179 | 2012.10.04 21:10 | close | 91 | 0.01 | 80.007 | 0.000 | 0.000 | 1012.82 | 1016502.94 |
180 | 2012.10.04 21:10 | close | 90 | 0.01 | 80.017 | 0.000 | 0.000 | 455.86 | 1016958.80 |
181 | 2012.10.04 21:10 | close | 89 | 0.01 | 80.026 | 0.000 | 0.000 | -9.36 | 1016949.44 |
182 | 2012.10.04 21:10 | close | 88 | 0.01 | 80.017 | 0.000 | 0.000 | -1167.58 | 1015781.86 |
183 | 2012.10.05 05:10 | buy | 92 | 0.01 | 80.078 | 0.000 | 0.000 | |
184 | 2012.10.05 15:35 | close | 92 | 0.01 | 80.596 | 0.000 | 0.000 | 518.00 | 1016299.86 |
185 | 2012.10.05 18:45 | buy | 93 | 0.01 | 80.541 | 0.000 | 0.000 | |
186 | 2012.10.08 22:25 | buy | 94 | 0.01 | 80.192 | 0.000 | 0.000 | |
187 | 2012.10.11 11:50 | buy | 95 | 0.01 | 79.674 | 0.000 | 0.000 | |
188 | 2012.10.11 15:35 | close | 95 | 0.01 | 80.266 | 0.000 | 0.000 | 592.00 | 1016891.86 |
189 | 2012.10.11 15:35 | close | 94 | 0.01 | 80.262 | 0.000 | 0.000 | 76.30 | 1016968.16 |
190 | 2012.10.11 15:35 | close | 93 | 0.01 | 80.256 | 0.000 | 0.000 | -277.44 | 1016690.72 |
191 | 2012.10.12 12:10 | buy | 96 | 0.01 | 80.174 | 0.000 | 0.000 | |
192 | 2012.10.15 12:20 | close | 96 | 0.01 | 80.406 | 0.000 | 0.000 | 233.26 | 1016923.98 |
193 | 2012.10.15 17:15 | buy | 97 | 0.01 | 80.432 | 0.000 | 0.000 | |
194 | 2012.10.17 21:10 | close | 97 | 0.01 | 80.636 | 0.000 | 0.000 | 206.52 | 1017130.50 |
195 | 2012.10.18 10:15 | buy | 98 | 0.01 | 80.878 | 0.000 | 0.000 | |
196 | 2012.10.18 14:25 | close | 98 | 0.01 | 81.114 | 0.000 | 0.000 | 236.00 | 1017366.50 |
197 | 2012.10.18 15:35 | buy | 99 | 0.01 | 80.883 | 0.000 | 0.000 | |
198 | 2012.10.22 10:05 | buy | 100 | 0.01 | 80.153 | 0.000 | 0.000 | |
199 | 2012.10.23 02:45 | close | 100 | 0.01 | 80.623 | 0.000 | 0.000 | 471.26 | 1017837.76 |
200 | 2012.10.23 02:45 | close | 99 | 0.01 | 80.630 | 0.000 | 0.000 | -249.22 | 1017588.54 |
201 | 2012.10.23 04:10 | buy | 101 | 0.01 | 80.480 | 0.000 | 0.000 | |
202 | 2012.10.24 15:20 | close | 101 | 0.01 | 80.732 | 0.000 | 0.000 | 253.26 | 1017841.80 |
203 | 2012.10.24 16:40 | buy | 102 | 0.01 | 80.518 | 0.000 | 0.000 | |
204 | 2012.10.25 08:50 | close | 102 | 0.01 | 80.736 | 0.000 | 0.000 | 221.78 | 1018063.58 |
205 | 2012.10.25 10:05 | buy | 103 | 0.01 | 80.630 | 0.000 | 0.000 | |
206 | 2012.10.25 11:35 | close | 103 | 0.01 | 80.876 | 0.000 | 0.000 | 246.00 | 1018309.58 |
207 | 2012.10.25 17:50 | buy | 104 | 0.01 | 80.613 | 0.000 | 0.000 | |
208 | 2012.10.30 18:45 | buy | 105 | 0.01 | 79.577 | 0.000 | 0.000 | |
209 | 2012.11.01 17:05 | close | 105 | 0.01 | 80.246 | 0.000 | 0.000 | 674.04 | 1018983.62 |
210 | 2012.11.01 17:05 | close | 104 | 0.01 | 80.242 | 0.000 | 0.000 | -362.18 | 1018621.44 |
211 | 2012.11.01 20:00 | buy | 106 | 0.01 | 80.314 | 0.000 | 0.000 | |
212 | 2012.11.02 03:20 | close | 106 | 0.01 | 80.534 | 0.000 | 0.000 | 221.26 | 1018842.70 |
213 | 2012.11.02 07:20 | buy | 107 | 0.01 | 80.522 | 0.000 | 0.000 | |
214 | 2012.11.02 15:35 | close | 107 | 0.01 | 80.857 | 0.000 | 0.000 | 335.00 | 1019177.70 |
215 | 2012.11.02 18:45 | buy | 108 | 0.01 | 80.805 | 0.000 | 0.000 | |
216 | 2012.11.02 20:30 | close | 108 | 0.01 | 81.037 | 0.000 | 0.000 | 232.00 | 1019409.70 |
217 | 2012.11.02 21:00 | buy | 109 | 0.01 | 80.918 | 0.000 | 0.000 | |
218 | 2012.11.06 21:40 | close | 109 | 0.01 | 81.140 | 0.000 | 0.000 | 224.52 | 1019634.22 |
219 | 2012.11.07 01:30 | buy | 110 | 0.01 | 80.973 | 0.000 | 0.000 | |
220 | 2012.11.07 09:35 | close | 110 | 0.01 | 81.265 | 0.000 | 0.000 | 292.00 | 1019926.22 |
221 | 2012.11.07 13:05 | buy | 111 | 0.01 | 81.208 | 0.000 | 0.000 | |
222 | 2012.11.09 09:20 | buy | 112 | 0.01 | 79.545 | 0.000 | 0.000 | |
223 | 2012.11.15 06:55 | close | 112 | 0.01 | 80.590 | 0.000 | 0.000 | 1052.56 | 1020978.78 |
224 | 2012.11.15 06:55 | close | 111 | 0.01 | 80.588 | 0.000 | 0.000 | -607.40 | 1020371.38 |
225 | 2012.11.15 17:50 | buy | 113 | 0.01 | 80.895 | 0.000 | 0.000 | |
226 | 2012.11.16 02:20 | close | 113 | 0.01 | 81.143 | 0.000 | 0.000 | 249.26 | 1020620.64 |
227 | 2012.11.16 21:10 | buy | 114 | 0.01 | 81.194 | 0.000 | 0.000 | |
228 | 2012.11.19 02:00 | close | 114 | 0.01 | 81.533 | 0.000 | 0.000 | 340.26 | 1020960.90 |
229 | 2012.11.19 03:40 | buy | 115 | 0.01 | 81.199 | 0.000 | 0.000 | |
230 | 2012.11.19 15:30 | close | 115 | 0.01 | 81.406 | 0.000 | 0.000 | 207.00 | 1021167.90 |
231 | 2012.11.19 19:50 | buy | 116 | 0.01 | 81.434 | 0.000 | 0.000 | |
232 | 2012.11.19 22:10 | close | 116 | 0.01 | 81.659 | 0.000 | 0.000 | 225.00 | 1021392.90 |
233 | 2012.11.20 03:00 | buy | 117 | 0.01 | 81.616 | 0.000 | 0.000 | |
234 | 2012.11.20 14:05 | close | 117 | 0.01 | 81.835 | 0.000 | 0.000 | 219.00 | 1021611.90 |
235 | 2012.11.20 19:20 | buy | 118 | 0.01 | 81.911 | 0.000 | 0.000 | |
236 | 2012.11.21 02:30 | close | 118 | 0.01 | 82.145 | 0.000 | 0.000 | 235.26 | 1021847.16 |
237 | 2012.11.21 05:40 | buy | 119 | 0.01 | 82.054 | 0.000 | 0.000 | |
238 | 2012.11.21 10:20 | close | 119 | 0.01 | 82.251 | 0.000 | 0.000 | 197.00 | 1022044.16 |
239 | 2012.11.21 14:15 | buy | 120 | 0.01 | 82.501 | 0.000 | 0.000 | |
240 | 2012.11.21 15:55 | close | 120 | 0.01 | 82.714 | 0.000 | 0.000 | 213.00 | 1022257.16 |
241 | 2012.11.21 18:35 | buy | 121 | 0.01 | 82.530 | 0.000 | 0.000 | |
242 | 2012.11.21 20:55 | close | 121 | 0.01 | 82.724 | 0.000 | 0.000 | 194.00 | 1022451.16 |
243 | 2012.11.22 02:30 | buy | 122 | 0.01 | 82.784 | 0.000 | 0.000 | |
244 | 2012.11.22 10:40 | close | 122 | 0.01 | 83.031 | 0.000 | 0.000 | 247.00 | 1022698.16 |
245 | 2012.11.23 21:30 | buy | 123 | 0.01 | 83.034 | 0.000 | 0.000 | |
246 | 2012.11.27 17:20 | buy | 124 | 0.01 | 82.741 | 0.000 | 0.000 | |
247 | 2012.11.28 21:15 | buy | 125 | 0.01 | 82.423 | 0.000 | 0.000 | |
248 | 2012.11.29 01:40 | close | 125 | 0.01 | 82.822 | 0.000 | 0.000 | 402.78 | 1023100.94 |
249 | 2012.11.29 01:40 | close | 124 | 0.01 | 82.834 | 0.000 | 0.000 | 98.04 | 1023198.98 |
250 | 2012.11.29 01:40 | close | 123 | 0.01 | 82.832 | 0.000 | 0.000 | -194.44 | 1023004.54 |
251 | 2012.11.29 02:35 | buy | 126 | 0.01 | 82.759 | 0.000 | 0.000 | |
252 | 2012.11.30 03:55 | close | 126 | 0.01 | 83.028 | 0.000 | 0.000 | 270.26 | 1023274.80 |
253 | 2012.11.30 07:00 | buy | 127 | 0.01 | 83.017 | 0.000 | 0.000 | |
254 | 2012.11.30 10:00 | close | 127 | 0.01 | 83.236 | 0.000 | 0.000 | 219.00 | 1023493.80 |
255 | 2012.11.30 11:50 | buy | 128 | 0.01 | 83.216 | 0.000 | 0.000 | |
256 | 2012.12.05 06:50 | buy | 129 | 0.01 | 82.866 | 0.000 | 0.000 | |
257 | 2012.12.05 19:05 | close | 129 | 0.01 | 83.149 | 0.000 | 0.000 | 283.00 | 1023776.80 |
258 | 2012.12.05 19:05 | close | 128 | 0.01 | 83.149 | 0.000 | 0.000 | -63.22 | 1023713.58 |
259 | 2012.12.06 02:20 | buy | 130 | 0.01 | 83.052 | 0.000 | 0.000 | |
260 | 2012.12.07 03:10 | close | 130 | 0.01 | 83.258 | 0.000 | 0.000 | 207.26 | 1023920.84 |
261 | 2012.12.07 16:55 | buy | 131 | 0.01 | 83.613 | 0.000 | 0.000 | |
262 | 2012.12.12 08:45 | close | 131 | 0.01 | 83.826 | 0.000 | 0.000 | 216.78 | 1024137.62 |
263 | 2012.12.12 14:15 | buy | 132 | 0.01 | 84.013 | 0.000 | 0.000 | |
264 | 2012.12.12 18:15 | close | 132 | 0.01 | 84.312 | 0.000 | 0.000 | 299.00 | 1024436.62 |
265 | 2012.12.12 21:30 | buy | 133 | 0.01 | 84.545 | 0.000 | 0.000 | |
266 | 2012.12.13 05:15 | close | 133 | 0.01 | 84.758 | 0.000 | 0.000 | 216.78 | 1024653.40 |
267 | 2012.12.13 08:35 | buy | 134 | 0.01 | 84.942 | 0.000 | 0.000 | |
268 | 2012.12.14 05:05 | close | 134 | 0.01 | 85.216 | 0.000 | 0.000 | 275.26 | 1024928.66 |
269 | 2012.12.14 06:45 | buy | 135 | 0.01 | 85.227 | 0.000 | 0.000 | |
270 | 2012.12.17 00:00 | close | 135 | 0.01 | 85.482 | 0.000 | 0.000 | 256.26 | 1025184.92 |
271 | 2012.12.17 01:20 | buy | 136 | 0.01 | 85.232 | 0.000 | 0.000 | |
272 | 2012.12.18 05:45 | close | 136 | 0.01 | 85.434 | 0.000 | 0.000 | 203.26 | 1025388.18 |
273 | 2012.12.18 09:05 | buy | 137 | 0.01 | 85.307 | 0.000 | 0.000 | |
274 | 2012.12.19 01:25 | close | 137 | 0.01 | 85.540 | 0.000 | 0.000 | 234.26 | 1025622.44 |
275 | 2012.12.19 04:00 | buy | 138 | 0.01 | 85.492 | 0.000 | 0.000 | |
276 | 2012.12.19 13:40 | close | 138 | 0.01 | 85.741 | 0.000 | 0.000 | 249.00 | 1025871.44 |
277 | 2012.12.19 15:10 | buy | 139 | 0.01 | 85.658 | 0.000 | 0.000 | |
278 | 2012.12.20 16:45 | buy | 140 | 0.01 | 85.128 | 0.000 | 0.000 | |
279 | 2012.12.20 22:05 | close | 140 | 0.01 | 85.493 | 0.000 | 0.000 | 365.00 | 1026236.44 |
280 | 2012.12.20 22:05 | close | 139 | 0.01 | 85.496 | 0.000 | 0.000 | -158.22 | 1026078.22 |
281 | 2012.12.20 23:40 | buy | 141 | 0.01 | 85.415 | 0.000 | 0.000 | |
282 | 2012.12.24 03:40 | buy | 142 | 0.01 | 84.889 | 0.000 | 0.000 | |
283 | 2012.12.24 16:25 | close | 142 | 0.01 | 85.264 | 0.000 | 0.000 | 375.00 | 1026453.22 |
284 | 2012.12.24 16:25 | close | 141 | 0.01 | 85.257 | 0.000 | 0.000 | -155.48 | 1026297.74 |
285 | 2012.12.26 03:55 | buy | 143 | 0.01 | 85.915 | 0.000 | 0.000 | |
286 | 2012.12.26 11:05 | close | 143 | 0.01 | 86.133 | 0.000 | 0.000 | 218.00 | 1026515.74 |
287 | 2012.12.26 20:00 | buy | 144 | 0.01 | 86.054 | 0.000 | 0.000 | |
288 | 2012.12.27 03:10 | close | 144 | 0.01 | 86.363 | 0.000 | 0.000 | 312.78 | 1026828.52 |
289 | 2012.12.27 07:15 | buy | 145 | 0.01 | 86.419 | 0.000 | 0.000 | |
290 | 2012.12.27 15:35 | close | 145 | 0.01 | 86.630 | 0.000 | 0.000 | 211.00 | 1027039.52 |
291 | 2012.12.27 17:25 | buy | 146 | 0.01 | 86.314 | 0.000 | 0.000 | |
292 | 2012.12.27 20:10 | close | 146 | 0.01 | 86.510 | 0.000 | 0.000 | 196.00 | 1027235.52 |
293 | 2012.12.28 09:40 | buy | 147 | 0.01 | 86.824 | 0.000 | 0.000 | |
294 | 2012.12.31 10:10 | buy | 148 | 0.01 | 86.524 | 0.000 | 0.000 | |
295 | 2012.12.31 15:55 | close | 148 | 0.01 | 86.783 | 0.000 | 0.000 | 259.00 | 1027494.52 |
296 | 2012.12.31 15:55 | close | 147 | 0.01 | 86.801 | 0.000 | 0.000 | -21.74 | 1027472.78 |
297 | 2013.01.02 06:45 | buy | 149 | 0.01 | 88.175 | 0.000 | 0.000 | |
298 | 2013.01.02 08:20 | close | 149 | 0.01 | 88.391 | 0.000 | 0.000 | 216.00 | 1027688.78 |
299 | 2013.01.02 09:10 | buy | 150 | 0.01 | 88.284 | 0.000 | 0.000 | |
300 | 2013.01.02 13:20 | close | 150 | 0.01 | 88.544 | 0.000 | 0.000 | 260.00 | 1027948.78 |
301 | 2013.01.02 17:40 | buy | 151 | 0.01 | 88.480 | 0.000 | 0.000 | |
302 | 2013.01.04 01:50 | close | 151 | 0.01 | 88.718 | 0.000 | 0.000 | 243.04 | 1028191.82 |
303 | 2013.01.04 09:00 | buy | 152 | 0.01 | 88.743 | 0.000 | 0.000 | |
304 | 2013.01.04 09:45 | close | 152 | 0.01 | 88.979 | 0.000 | 0.000 | 236.00 | 1028427.82 |
305 | 2013.01.04 15:45 | buy | 153 | 0.01 | 88.935 | 0.000 | 0.000 | |
306 | 2013.01.04 15:55 | close | 153 | 0.01 | 89.180 | 0.000 | 0.000 | 245.00 | 1028672.82 |
307 | 2013.01.04 21:30 | buy | 154 | 0.01 | 89.346 | 0.000 | 0.000 | |
308 | 2013.01.08 15:45 | buy | 155 | 0.01 | 88.717 | 0.000 | 0.000 | |
309 | 2013.01.09 19:10 | close | 155 | 0.01 | 89.131 | 0.000 | 0.000 | 415.26 | 1029088.08 |
310 | 2013.01.09 19:10 | close | 154 | 0.01 | 89.130 | 0.000 | 0.000 | -212.22 | 1028875.86 |
311 | 2013.01.09 20:10 | buy | 156 | 0.01 | 89.028 | 0.000 | 0.000 | |
312 | 2013.01.10 01:55 | close | 156 | 0.01 | 89.236 | 0.000 | 0.000 | 211.78 | 1029087.64 |
313 | 2013.01.10 10:35 | buy | 157 | 0.01 | 89.409 | 0.000 | 0.000 | |
314 | 2013.01.10 22:35 | close | 157 | 0.01 | 89.643 | 0.000 | 0.000 | 234.00 | 1029321.64 |
315 | 2013.01.11 03:25 | buy | 158 | 0.01 | 90.512 | 0.000 | 0.000 | |
316 | 2013.01.11 16:25 | close | 158 | 0.01 | 90.738 | 0.000 | 0.000 | 226.00 | 1029547.64 |
317 | 2013.01.11 17:30 | buy | 159 | 0.01 | 90.397 | 0.000 | 0.000 | |
318 | 2013.01.11 18:05 | close | 159 | 0.01 | 90.592 | 0.000 | 0.000 | 195.00 | 1029742.64 |
319 | 2013.01.11 20:10 | buy | 160 | 0.01 | 90.591 | 0.000 | 0.000 | |
320 | 2013.01.14 00:25 | close | 160 | 0.01 | 90.907 | 0.000 | 0.000 | 317.26 | 1030059.90 |
321 | 2013.01.14 07:35 | buy | 161 | 0.01 | 91.021 | 0.000 | 0.000 | |
322 | 2013.01.15 23:15 | buy | 162 | 0.01 | 90.154 | 0.000 | 0.000 | |
323 | 2013.01.16 19:15 | buy | 163 | 0.01 | 89.868 | 0.000 | 0.000 | |
324 | 2013.01.17 12:05 | close | 163 | 0.01 | 90.422 | 0.000 | 0.000 | 557.78 | 1030617.68 |
325 | 2013.01.17 12:05 | close | 162 | 0.01 | 90.414 | 0.000 | 0.000 | 265.04 | 1030882.72 |
326 | 2013.01.17 12:05 | close | 161 | 0.01 | 90.429 | 0.000 | 0.000 | -585.70 | 1030297.02 |
327 | 2013.01.17 14:35 | buy | 164 | 0.01 | 90.457 | 0.000 | 0.000 | |
328 | 2013.01.17 15:35 | close | 164 | 0.01 | 90.770 | 0.000 | 0.000 | 313.00 | 1030610.02 |
329 | 2013.01.17 22:55 | buy | 165 | 0.01 | 91.180 | 0.000 | 0.000 | |
330 | 2013.01.18 03:15 | buy | 166 | 0.01 | 90.914 | 0.000 | 0.000 | |
331 | 2013.01.18 06:00 | close | 166 | 0.01 | 91.153 | 0.000 | 0.000 | 239.00 | 1030849.02 |
332 | 2013.01.18 06:00 | close | 165 | 0.01 | 91.166 | 0.000 | 0.000 | -12.74 | 1030836.28 |
333 | 2013.01.18 09:30 | buy | 167 | 0.01 | 91.158 | 0.000 | 0.000 | |
334 | 2013.01.21 02:05 | buy | 168 | 0.01 | 90.822 | 0.000 | 0.000 | |
335 | 2013.01.23 01:25 | buy | 169 | 0.01 | 89.375 | 0.000 | 0.000 | |
336 | 2013.01.25 11:15 | close | 169 | 0.01 | 90.576 | 0.000 | 0.000 | 1206.04 | 1032042.32 |
337 | 2013.01.25 11:15 | close | 168 | 0.01 | 90.584 | 0.000 | 0.000 | -230.44 | 1031811.88 |
338 | 2013.01.25 11:15 | close | 167 | 0.01 | 90.580 | 0.000 | 0.000 | -569.18 | 1031242.70 |
339 | 2013.01.25 15:45 | buy | 170 | 0.01 | 90.296 | 0.000 | 0.000 | |
340 | 2013.01.28 01:30 | close | 170 | 0.01 | 90.557 | 0.000 | 0.000 | 262.26 | 1031504.96 |
341 | 2013.01.28 02:10 | buy | 171 | 0.01 | 90.282 | 0.000 | 0.000 | |
342 | 2013.01.29 05:50 | close | 171 | 0.01 | 90.501 | 0.000 | 0.000 | 220.26 | 1031725.22 |
343 | 2013.01.29 06:50 | buy | 172 | 0.01 | 90.221 | 0.000 | 0.000 | |
344 | 2013.01.29 20:40 | close | 172 | 0.01 | 90.439 | 0.000 | 0.000 | 218.00 | 1031943.22 |
345 | 2013.01.30 05:50 | buy | 173 | 0.01 | 90.768 | 0.000 | 0.000 | |
346 | 2013.01.30 10:05 | close | 173 | 0.01 | 90.983 | 0.000 | 0.000 | 215.00 | 1032158.22 |
347 | 2013.01.30 15:00 | buy | 174 | 0.01 | 90.981 | 0.000 | 0.000 | |
348 | 2013.01.31 17:55 | close | 174 | 0.01 | 91.195 | 0.000 | 0.000 | 217.78 | 1032376.00 |
349 | 2013.01.31 22:05 | buy | 175 | 0.01 | 91.568 | 0.000 | 0.000 | |
350 | 2013.01.31 23:15 | close | 175 | 0.01 | 91.773 | 0.000 | 0.000 | 205.00 | 1032581.00 |
351 | 2013.02.01 04:25 | buy | 176 | 0.01 | 91.937 | 0.000 | 0.000 | |
352 | 2013.02.01 06:20 | close | 176 | 0.01 | 92.244 | 0.000 | 0.000 | 307.00 | 1032888.00 |
353 | 2013.02.01 07:45 | buy | 177 | 0.01 | 92.324 | 0.000 | 0.000 | |
354 | 2013.02.01 18:00 | close | 177 | 0.01 | 92.693 | 0.000 | 0.000 | 369.00 | 1033257.00 |
355 | 2013.02.04 01:55 | buy | 178 | 0.01 | 93.105 | 0.000 | 0.000 | |
356 | 2013.02.04 03:10 | buy | 179 | 0.01 | 92.770 | 0.000 | 0.000 | |
357 | 2013.02.04 09:40 | close | 179 | 0.01 | 93.063 | 0.000 | 0.000 | 293.00 | 1033550.00 |
358 | 2013.02.04 09:40 | close | 178 | 0.01 | 93.064 | 0.000 | 0.000 | -41.00 | 1033509.00 |
359 | 2013.02.04 12:45 | buy | 180 | 0.01 | 93.381 | 0.000 | 0.000 | |
360 | 2013.02.05 14:40 | close | 180 | 0.01 | 93.663 | 0.000 | 0.000 | 283.26 | 1033792.26 |
361 | 2013.02.05 16:35 | buy | 181 | 0.01 | 93.147 | 0.000 | 0.000 | |
362 | 2013.02.05 16:55 | close | 181 | 0.01 | 93.367 | 0.000 | 0.000 | 220.00 | 1034012.26 |
363 | 2013.02.05 19:30 | buy | 182 | 0.01 | 93.500 | 0.000 | 0.000 | |
364 | 2013.02.05 21:20 | close | 182 | 0.01 | 93.692 | 0.000 | 0.000 | 192.00 | 1034204.26 |
365 | 2013.02.06 02:15 | buy | 183 | 0.01 | 93.916 | 0.000 | 0.000 | |
366 | 2013.02.06 03:25 | close | 183 | 0.01 | 94.146 | 0.000 | 0.000 | 230.00 | 1034434.26 |
367 | 2013.02.06 06:10 | buy | 184 | 0.01 | 94.050 | 0.000 | 0.000 | |
368 | 2013.02.06 07:40 | close | 184 | 0.01 | 94.302 | 0.000 | 0.000 | 252.00 | 1034686.26 |
369 | 2013.02.06 08:00 | buy | 185 | 0.01 | 94.019 | 0.000 | 0.000 | |
370 | 2013.02.07 11:50 | close | 185 | 0.01 | 94.263 | 0.000 | 0.000 | 247.78 | 1034934.04 |
371 | 2013.02.07 13:35 | buy | 186 | 0.01 | 94.335 | 0.000 | 0.000 | |
372 | 2013.02.11 15:40 | buy | 187 | 0.01 | 92.593 | 0.000 | 0.000 | |
373 | 2013.02.11 23:20 | close | 187 | 0.01 | 93.610 | 0.000 | 0.000 | 1017.00 | 1035951.04 |
374 | 2013.02.11 23:20 | close | 186 | 0.01 | 93.618 | 0.000 | 0.000 | -714.48 | 1035236.56 |
375 | 2013.02.12 02:00 | buy | 188 | 0.01 | 93.703 | 0.000 | 0.000 | |
376 | 2013.02.12 16:00 | buy | 189 | 0.01 | 93.343 | 0.000 | 0.000 | |
377 | 2013.02.15 19:10 | buy | 190 | 0.01 | 92.863 | 0.000 | 0.000 | |
378 | 2013.02.18 03:40 | close | 190 | 0.01 | 93.460 | 0.000 | 0.000 | 598.26 | 1035834.82 |
379 | 2013.02.18 03:40 | close | 189 | 0.01 | 93.462 | 0.000 | 0.000 | 126.56 | 1035961.38 |
380 | 2013.02.18 03:40 | close | 188 | 0.01 | 93.456 | 0.000 | 0.000 | -239.44 | 1035721.94 |
381 | 2013.02.18 07:05 | buy | 191 | 0.01 | 93.286 | 0.000 | 0.000 | |
382 | 2013.02.20 04:30 | buy | 192 | 0.01 | 92.382 | 0.000 | 0.000 | |
383 | 2013.02.22 03:10 | buy | 193 | 0.01 | 91.459 | 0.000 | 0.000 | |
384 | 2013.02.27 03:05 | buy | 194 | 0.01 | 89.593 | 0.000 | 0.000 | |
385 | 2013.03.07 15:40 | close | 194 | 0.01 | 91.795 | 0.000 | 0.000 | 2214.60 | 1037936.54 |
386 | 2013.03.07 15:40 | close | 193 | 0.01 | 91.788 | 0.000 | 0.000 | 345.38 | 1038281.92 |
387 | 2013.03.07 15:40 | close | 192 | 0.01 | 91.798 | 0.000 | 0.000 | -562.58 | 1037719.34 |
388 | 2013.03.07 15:40 | close | 191 | 0.01 | 91.791 | 0.000 | 0.000 | -1471.06 | 1036248.28 |
389 | 2013.03.08 08:40 | buy | 195 | 0.01 | 92.395 | 0.000 | 0.000 | |
390 | 2013.03.08 10:25 | close | 195 | 0.01 | 92.635 | 0.000 | 0.000 | 240.00 | 1036488.28 |
391 | 2013.03.08 16:50 | buy | 196 | 0.01 | 93.686 | 0.000 | 0.000 | |
392 | 2013.03.08 19:15 | buy | 197 | 0.01 | 93.376 | 0.000 | 0.000 | |
393 | 2013.03.08 19:40 | buy | 198 | 0.01 | 92.898 | 0.000 | 0.000 | |
394 | 2013.03.11 01:10 | close | 198 | 0.01 | 93.412 | 0.000 | 0.000 | 515.26 | 1037003.54 |
395 | 2013.03.11 01:10 | close | 197 | 0.01 | 93.412 | 0.000 | 0.000 | 37.26 | 1037040.80 |
396 | 2013.03.11 01:10 | close | 196 | 0.01 | 93.425 | 0.000 | 0.000 | -259.74 | 1036781.06 |
397 | 2013.03.11 03:15 | buy | 199 | 0.01 | 93.349 | 0.000 | 0.000 | |
398 | 2013.03.11 04:15 | close | 199 | 0.01 | 93.572 | 0.000 | 0.000 | 223.00 | 1037004.06 |
399 | 2013.03.11 08:00 | buy | 200 | 0.01 | 93.498 | 0.000 | 0.000 | |
400 | 2013.03.11 19:45 | close | 200 | 0.01 | 93.710 | 0.000 | 0.000 | 212.00 | 1037216.06 |
401 | 2013.03.12 03:45 | buy | 201 | 0.01 | 94.077 | 0.000 | 0.000 | |
402 | 2013.03.13 17:05 | buy | 202 | 0.01 | 93.520 | 0.000 | 0.000 | |
403 | 2013.03.14 11:20 | close | 202 | 0.01 | 93.935 | 0.000 | 0.000 | 418.78 | 1037634.84 |
404 | 2013.03.14 11:20 | close | 201 | 0.01 | 93.923 | 0.000 | 0.000 | -148.96 | 1037485.88 |
405 | 2013.03.14 12:10 | buy | 203 | 0.01 | 93.817 | 0.000 | 0.000 | |
406 | 2013.03.14 15:20 | close | 203 | 0.01 | 94.024 | 0.000 | 0.000 | 207.00 | 1037692.88 |
407 | 2013.03.14 16:40 | buy | 204 | 0.01 | 93.937 | 0.000 | 0.000 | |
408 | 2013.03.15 12:45 | close | 204 | 0.01 | 94.133 | 0.000 | 0.000 | 197.26 | 1037890.14 |
409 | 2013.03.15 14:30 | buy | 205 | 0.01 | 94.121 | 0.000 | 0.000 | |
410 | 2013.03.15 15:20 | close | 205 | 0.01 | 94.327 | 0.000 | 0.000 | 206.00 | 1038096.14 |
411 | 2013.03.15 16:05 | buy | 206 | 0.01 | 94.004 | 0.000 | 0.000 | |
412 | 2013.03.18 13:25 | buy | 207 | 0.01 | 92.717 | 0.000 | 0.000 | |
413 | 2013.03.18 21:15 | close | 207 | 0.01 | 93.494 | 0.000 | 0.000 | 777.00 | 1038873.14 |
414 | 2013.03.18 21:15 | close | 206 | 0.01 | 93.483 | 0.000 | 0.000 | -519.74 | 1038353.40 |
415 | 2013.03.18 22:20 | buy | 208 | 0.01 | 93.221 | 0.000 | 0.000 | |
416 | 2013.03.19 03:40 | close | 208 | 0.01 | 93.428 | 0.000 | 0.000 | 208.26 | 1038561.66 |
417 | 2013.03.19 07:00 | buy | 209 | 0.01 | 93.521 | 0.000 | 0.000 | |
418 | 2013.03.20 14:35 | buy | 210 | 0.01 | 93.059 | 0.000 | 0.000 | |
419 | 2013.03.20 15:25 | close | 210 | 0.01 | 93.389 | 0.000 | 0.000 | 330.00 | 1038891.66 |
420 | 2013.03.20 15:25 | close | 209 | 0.01 | 93.387 | 0.000 | 0.000 | -132.74 | 1038758.92 |
421 | 2013.03.20 16:50 | buy | 211 | 0.01 | 93.125 | 0.000 | 0.000 | |
422 | 2013.03.20 20:50 | close | 211 | 0.01 | 93.336 | 0.000 | 0.000 | 211.00 | 1038969.92 |
423 | 2013.03.21 02:55 | buy | 212 | 0.01 | 93.554 | 0.000 | 0.000 | |
424 | 2013.03.22 18:55 | buy | 213 | 0.01 | 92.453 | 0.000 | 0.000 | |
425 | 2013.03.25 15:15 | close | 213 | 0.01 | 93.108 | 0.000 | 0.000 | 656.26 | 1039626.18 |
426 | 2013.03.25 15:15 | close | 212 | 0.01 | 93.113 | 0.000 | 0.000 | -438.48 | 1039187.70 |
427 | 2013.03.26 07:35 | buy | 214 | 0.01 | 92.406 | 0.000 | 0.000 | |
428 | 2013.03.26 16:25 | close | 214 | 0.01 | 92.625 | 0.000 | 0.000 | 219.00 | 1039406.70 |
429 | 2013.03.27 03:10 | buy | 215 | 0.01 | 93.014 | 0.000 | 0.000 | |
430 | 2013.03.27 07:00 | close | 215 | 0.01 | 93.233 | 0.000 | 0.000 | 219.00 | 1039625.70 |
431 | 2013.04.01 03:00 | buy | 216 | 0.01 | 92.694 | 0.000 | 0.000 | |
432 | 2013.04.02 15:20 | buy | 217 | 0.01 | 91.992 | 0.000 | 0.000 | |
433 | 2013.04.04 07:55 | close | 217 | 0.01 | 92.499 | 0.000 | 0.000 | 512.04 | 1040137.74 |
434 | 2013.04.04 07:55 | close | 216 | 0.01 | 92.493 | 0.000 | 0.000 | -194.70 | 1039943.04 |
435 | 2013.04.04 15:35 | buy | 218 | 0.01 | 93.886 | 0.000 | 0.000 | |
436 | 2013.04.04 16:25 | close | 218 | 0.01 | 94.149 | 0.000 | 0.000 | 263.00 | 1040206.04 |
437 | 2013.04.05 01:25 | buy | 219 | 0.01 | 95.079 | 0.000 | 0.000 | |
438 | 2013.04.05 03:15 | close | 219 | 0.01 | 95.328 | 0.000 | 0.000 | 249.00 | 1040455.04 |
439 | 2013.04.05 06:45 | buy | 220 | 0.01 | 95.637 | 0.000 | 0.000 | |
440 | 2013.04.05 18:50 | buy | 221 | 0.01 | 95.107 | 0.000 | 0.000 | |
441 | 2013.04.05 19:45 | close | 221 | 0.01 | 95.491 | 0.000 | 0.000 | 384.00 | 1040839.04 |
442 | 2013.04.05 19:45 | close | 220 | 0.01 | 95.480 | 0.000 | 0.000 | -157.00 | 1040682.04 |
443 | 2013.04.08 08:35 | buy | 222 | 0.01 | 96.838 | 0.000 | 0.000 | |
444 | 2013.04.08 10:30 | close | 222 | 0.01 | 97.082 | 0.000 | 0.000 | 244.00 | 1040926.04 |
445 | 2013.04.08 12:10 | buy | 223 | 0.01 | 96.992 | 0.000 | 0.000 | |
446 | 2013.04.08 20:55 | close | 223 | 0.01 | 97.224 | 0.000 | 0.000 | 232.00 | 1041158.04 |
447 | 2013.04.09 02:45 | buy | 224 | 0.01 | 97.805 | 0.000 | 0.000 | |
448 | 2013.04.10 11:10 | close | 224 | 0.01 | 98.022 | 0.000 | 0.000 | 218.26 | 1041376.30 |
449 | 2013.04.10 15:05 | buy | 225 | 0.01 | 97.732 | 0.000 | 0.000 | |
450 | 2013.04.10 16:10 | close | 225 | 0.01 | 98.041 | 0.000 | 0.000 | 309.00 | 1041685.30 |
451 | 2013.04.10 17:20 | buy | 226 | 0.01 | 97.984 | 0.000 | 0.000 | |
452 | 2013.04.10 19:35 | close | 226 | 0.01 | 98.204 | 0.000 | 0.000 | 220.00 | 1041905.30 |
453 | 2013.04.11 02:00 | buy | 227 | 0.01 | 98.356 | 0.000 | 0.000 | |
454 | 2013.04.11 11:55 | close | 227 | 0.01 | 98.586 | 0.000 | 0.000 | 230.00 | 1042135.30 |
455 | 2013.04.11 14:40 | buy | 228 | 0.01 | 98.534 | 0.000 | 0.000 | |
456 | 2013.04.11 20:45 | close | 228 | 0.01 | 98.779 | 0.000 | 0.000 | 245.00 | 1042380.30 |
457 | 2013.04.11 23:05 | buy | 229 | 0.01 | 98.753 | 0.000 | 0.000 | |
458 | 2013.04.16 08:15 | buy | 230 | 0.01 | 95.289 | 0.000 | 0.000 | |
459 | 2013.04.19 21:30 | close | 230 | 0.01 | 97.127 | 0.000 | 0.000 | 1844.30 | 1044224.60 |
460 | 2013.04.19 21:30 | close | 229 | 0.01 | 97.133 | 0.000 | 0.000 | -1609.92 | 1042614.68 |
461 | 2013.04.19 22:50 | buy | 231 | 0.01 | 96.980 | 0.000 | 0.000 | |
462 | 2013.04.22 00:00 | close | 231 | 0.01 | 97.282 | 0.000 | 0.000 | 303.26 | 1042917.94 |
463 | 2013.04.22 03:05 | buy | 232 | 0.01 | 97.279 | 0.000 | 0.000 | |
464 | 2013.04.23 20:10 | buy | 233 | 0.01 | 96.089 | 0.000 | 0.000 | |
465 | 2013.04.23 20:15 | close | 233 | 0.01 | 96.786 | 0.000 | 0.000 | 697.00 | 1043614.94 |
466 | 2013.04.23 20:15 | close | 232 | 0.01 | 96.787 | 0.000 | 0.000 | -490.74 | 1043124.20 |
467 | 2013.04.23 23:25 | buy | 234 | 0.01 | 96.834 | 0.000 | 0.000 | |
468 | 2013.04.24 02:55 | close | 234 | 0.01 | 97.027 | 0.000 | 0.000 | 194.26 | 1043318.46 |
469 | 2013.04.24 04:40 | buy | 235 | 0.01 | 96.906 | 0.000 | 0.000 | |
470 | 2013.04.24 10:10 | close | 235 | 0.01 | 97.107 | 0.000 | 0.000 | 201.00 | 1043519.46 |
471 | 2013.04.24 14:10 | buy | 236 | 0.01 | 97.039 | 0.000 | 0.000 | |
472 | 2013.04.25 16:20 | close | 236 | 0.01 | 97.281 | 0.000 | 0.000 | 245.78 | 1043765.24 |
473 | 2013.04.25 22:00 | buy | 237 | 0.01 | 97.367 | 0.000 | 0.000 | |
474 | 2013.04.29 14:25 | buy | 238 | 0.01 | 96.456 | 0.000 | 0.000 | |
475 | 2013.05.01 11:35 | close | 238 | 0.01 | 97.052 | 0.000 | 0.000 | 598.52 | 1044363.76 |
476 | 2013.05.01 11:35 | close | 237 | 0.01 | 97.055 | 0.000 | 0.000 | -306.96 | 1044056.80 |
477 | 2013.05.01 14:15 | buy | 239 | 0.01 | 96.932 | 0.000 | 0.000 | |
478 | 2013.05.02 15:10 | close | 239 | 0.01 | 97.262 | 0.000 | 0.000 | 333.78 | 1044390.58 |
479 | 2013.05.02 23:15 | buy | 240 | 0.01 | 96.971 | 0.000 | 0.000 | |
480 | 2013.05.03 15:35 | close | 240 | 0.01 | 97.992 | 0.000 | 0.000 | 1022.26 | 1045412.84 |
481 | 2013.05.03 22:00 | buy | 241 | 0.01 | 98.271 | 0.000 | 0.000 | |
482 | 2013.05.06 09:20 | close | 241 | 0.01 | 98.495 | 0.000 | 0.000 | 225.26 | 1045638.10 |
483 | 2013.05.06 12:30 | buy | 242 | 0.01 | 98.397 | 0.000 | 0.000 | |
484 | 2013.05.06 18:50 | close | 242 | 0.01 | 98.630 | 0.000 | 0.000 | 233.00 | 1045871.10 |
485 | 2013.05.07 03:05 | buy | 243 | 0.01 | 98.619 | 0.000 | 0.000 | |
486 | 2013.05.07 13:55 | close | 243 | 0.01 | 98.817 | 0.000 | 0.000 | 198.00 | 1046069.10 |
487 | 2013.05.07 14:40 | buy | 244 | 0.01 | 98.622 | 0.000 | 0.000 | |
488 | 2013.05.09 16:20 | close | 244 | 0.01 | 98.856 | 0.000 | 0.000 | 239.04 | 1046308.14 |
489 | 2013.05.10 02:05 | buy | 245 | 0.01 | 99.945 | 0.000 | 0.000 | |
490 | 2013.05.10 04:40 | close | 245 | 0.01 | 100.186 | 0.000 | 0.000 | 241.00 | 1046549.14 |
491 | 2013.05.10 15:15 | buy | 246 | 0.01 | 100.646 | 0.000 | 0.000 | |
492 | 2013.05.10 19:10 | buy | 247 | 0.01 | 100.323 | 0.000 | 0.000 | |
493 | 2013.05.10 23:35 | close | 247 | 0.01 | 100.599 | 0.000 | 0.000 | 276.00 | 1046825.14 |
494 | 2013.05.10 23:35 | close | 246 | 0.01 | 100.591 | 0.000 | 0.000 | -55.00 | 1046770.14 |
495 | 2013.05.13 06:25 | buy | 248 | 0.01 | 100.650 | 0.000 | 0.000 | |
496 | 2013.05.13 15:05 | close | 248 | 0.01 | 100.848 | 0.000 | 0.000 | 198.00 | 1046968.14 |
497 | 2013.05.13 18:05 | buy | 249 | 0.01 | 100.632 | 0.000 | 0.000 | |
498 | 2013.05.13 19:40 | close | 249 | 0.01 | 100.866 | 0.000 | 0.000 | 234.00 | 1047202.14 |
499 | 2013.05.13 20:30 | buy | 250 | 0.01 | 100.745 | 0.000 | 0.000 | |
500 | 2013.05.17 20:15 | buy | 251 | 0.01 | 100.234 | 0.000 | 0.000 | |
501 | 2013.05.20 20:50 | buy | 252 | 0.01 | 99.820 | 0.000 | 0.000 | |
502 | 2013.05.23 20:25 | buy | 253 | 0.01 | 98.693 | 0.000 | 0.000 | |
503 | 2013.05.27 02:30 | buy | 254 | 0.01 | 97.925 | 0.000 | 0.000 | |
504 | 2013.05.31 19:00 | buy | 255 | 0.01 | 97.547 | 0.000 | 0.000 | |
505 | 2013.06.04 12:45 | buy | 256 | 0.01 | 97.018 | 0.000 | 0.000 | |
506 | 2013.06.06 16:10 | buy | 257 | 0.01 | 95.832 | 0.000 | 0.000 | |
507 | 2013.06.07 18:50 | buy | 258 | 0.01 | 95.066 | 0.000 | 0.000 | |
508 | 2013.06.12 09:25 | buy | 259 | 0.01 | 94.711 | 0.000 | 0.000 | |
509 | 2013.06.14 01:40 | buy | 260 | 0.01 | 93.926 | 0.000 | 0.000 | |
510 | 2013.06.14 03:20 | buy | 261 | 0.01 | 93.561 | 0.000 | 0.000 | |
511 | 2013.06.14 03:55 | buy | 262 | 0.01 | 93.010 | 0.000 | 0.000 | |
512 | 2013.07.18 18:00 | close | 262 | 0.01 | 96.792 | 0.000 | 0.000 | 3824.84 | 1051026.98 |
513 | 2013.07.18 18:00 | close | 261 | 0.01 | 96.796 | 0.000 | 0.000 | 3277.84 | 1054304.82 |
514 | 2013.07.18 18:00 | close | 260 | 0.01 | 96.789 | 0.000 | 0.000 | 2905.84 | 1057210.66 |
515 | 2013.07.18 18:00 | close | 259 | 0.01 | 96.790 | 0.000 | 0.000 | 2126.88 | 1059337.54 |
516 | 2013.07.18 18:00 | close | 258 | 0.01 | 96.790 | 0.000 | 0.000 | 1775.66 | 1061113.20 |
517 | 2013.07.18 18:00 | close | 257 | 0.01 | 96.804 | 0.000 | 0.000 | 1024.92 | 1062138.12 |
518 | 2013.07.18 18:00 | close | 256 | 0.01 | 96.800 | 0.000 | 0.000 | -160.04 | 1061978.08 |
519 | 2013.07.18 18:00 | close | 255 | 0.01 | 96.793 | 0.000 | 0.000 | -693.52 | 1061284.56 |
520 | 2013.07.18 18:00 | close | 254 | 0.01 | 96.794 | 0.000 | 0.000 | -1062.96 | 1060221.60 |
521 | 2013.07.18 18:00 | close | 253 | 0.01 | 96.800 | 0.000 | 0.000 | -1822.44 | 1058399.16 |
522 | 2013.07.18 18:00 | close | 252 | 0.01 | 96.790 | 0.000 | 0.000 | -2953.14 | 1055446.02 |
523 | 2013.07.18 18:00 | close | 251 | 0.01 | 96.793 | 0.000 | 0.000 | -3362.88 | 1052083.14 |
524 | 2013.07.18 18:00 | close | 250 | 0.01 | 96.803 | 0.000 | 0.000 | -3856.32 | 1048226.82 |
525 | 2013.07.18 22:00 | buy | 263 | 0.01 | 96.793 | 0.000 | 0.000 | |
526 | 2013.07.19 03:20 | close | 263 | 0.01 | 97.047 | 0.000 | 0.000 | 255.26 | 1048482.08 |
527 | 2013.07.19 04:20 | buy | 264 | 0.01 | 96.960 | 0.000 | 0.000 | |
528 | 2013.07.22 03:05 | buy | 265 | 0.01 | 96.571 | 0.000 | 0.000 | |
529 | 2013.07.23 15:35 | close | 265 | 0.01 | 97.024 | 0.000 | 0.000 | 454.26 | 1048936.34 |
530 | 2013.07.23 15:35 | close | 264 | 0.01 | 97.022 | 0.000 | 0.000 | 64.52 | 1049000.86 |
531 | 2013.07.23 18:10 | buy | 266 | 0.01 | 96.829 | 0.000 | 0.000 | |
532 | 2013.07.24 11:20 | close | 266 | 0.01 | 97.057 | 0.000 | 0.000 | 229.26 | 1049230.12 |
533 | 2013.07.24 17:00 | buy | 267 | 0.01 | 97.486 | 0.000 | 0.000 | |
534 | 2013.07.31 19:50 | buy | 268 | 0.01 | 95.512 | 0.000 | 0.000 | |
535 | 2013.08.08 08:35 | buy | 269 | 0.01 | 92.548 | 0.000 | 0.000 | |
536 | 2013.09.05 08:10 | close | 269 | 0.01 | 95.259 | 0.000 | 0.000 | 2746.28 | 1051976.40 |
537 | 2013.09.05 08:10 | close | 268 | 0.01 | 95.275 | 0.000 | 0.000 | -189.12 | 1051787.28 |
538 | 2013.09.05 08:10 | close | 267 | 0.01 | 95.256 | 0.000 | 0.000 | -2173.30 | 1049613.98 |
539 | 2013.09.05 08:55 | buy | 270 | 0.01 | 95.131 | 0.000 | 0.000 | |
540 | 2013.09.05 13:50 | close | 270 | 0.01 | 95.349 | 0.000 | 0.000 | 218.00 | 1049831.98 |
541 | 2013.09.05 14:20 | buy | 271 | 0.01 | 95.142 | 0.000 | 0.000 | |
542 | 2013.09.05 17:05 | close | 271 | 0.01 | 95.366 | 0.000 | 0.000 | 224.00 | 1050055.98 |
543 | 2013.09.05 22:20 | buy | 272 | 0.01 | 95.292 | 0.000 | 0.000 | |
544 | 2013.09.06 15:15 | close | 272 | 0.01 | 95.483 | 0.000 | 0.000 | 192.26 | 1050248.24 |
545 | 2013.09.06 15:35 | buy | 273 | 0.01 | 95.115 | 0.000 | 0.000 | |
546 | 2013.09.06 15:55 | close | 273 | 0.01 | 95.325 | 0.000 | 0.000 | 210.00 | 1050458.24 |
547 | 2013.09.06 19:50 | buy | 274 | 0.01 | 95.283 | 0.000 | 0.000 | |
548 | 2013.09.09 00:00 | close | 274 | 0.01 | 95.721 | 0.000 | 0.000 | 439.26 | 1050897.50 |
549 | 2013.09.09 03:25 | buy | 275 | 0.01 | 95.856 | 0.000 | 0.000 | |
550 | 2013.09.09 19:45 | close | 275 | 0.01 | 96.067 | 0.000 | 0.000 | 211.00 | 1051108.50 |
551 | 2013.09.09 20:25 | buy | 276 | 0.01 | 96.014 | 0.000 | 0.000 | |
552 | 2013.09.10 09:20 | close | 276 | 0.01 | 96.219 | 0.000 | 0.000 | 206.26 | 1051314.76 |
553 | 2013.09.10 18:20 | buy | 277 | 0.01 | 96.866 | 0.000 | 0.000 | |
554 | 2013.09.11 04:20 | close | 277 | 0.01 | 97.087 | 0.000 | 0.000 | 222.26 | 1051537.02 |
555 | 2013.09.17 06:55 | buy | 278 | 0.01 | 96.097 | 0.000 | 0.000 | |
556 | 2013.09.17 17:05 | close | 278 | 0.01 | 96.314 | 0.000 | 0.000 | 217.00 | 1051754.02 |
557 | 2013.09.17 20:10 | buy | 279 | 0.01 | 96.283 | 0.000 | 0.000 | |
558 | 2013.09.19 10:00 | close | 279 | 0.01 | 96.490 | 0.000 | 0.000 | 212.04 | 1051966.06 |
559 | 2013.09.19 18:10 | buy | 280 | 0.01 | 97.197 | 0.000 | 0.000 | |
560 | 2013.09.19 20:30 | buy | 281 | 0.01 | 96.842 | 0.000 | 0.000 | |
561 | 2013.09.24 12:20 | buy | 282 | 0.01 | 96.212 | 0.000 | 0.000 | |
562 | 2013.09.26 07:25 | buy | 283 | 0.01 | 95.707 | 0.000 | 0.000 | |
563 | 2013.10.03 08:35 | buy | 284 | 0.01 | 94.597 | 0.000 | 0.000 | |
564 | 2013.10.08 16:35 | buy | 285 | 0.01 | 94.032 | 0.000 | 0.000 | |
565 | 2013.10.17 02:50 | close | 285 | 0.01 | 95.801 | 0.000 | 0.000 | 1782.86 | 1053748.92 |
566 | 2013.10.17 02:50 | close | 284 | 0.01 | 95.797 | 0.000 | 0.000 | 1217.64 | 1054966.56 |
567 | 2013.10.17 02:50 | close | 283 | 0.01 | 95.808 | 0.000 | 0.000 | 127.46 | 1055094.02 |
568 | 2013.10.17 02:50 | close | 282 | 0.01 | 95.795 | 0.000 | 0.000 | -385.50 | 1054708.52 |
569 | 2013.10.17 02:50 | close | 281 | 0.01 | 95.810 | 0.000 | 0.000 | -996.72 | 1053711.80 |
570 | 2013.10.17 02:50 | close | 280 | 0.01 | 95.806 | 0.000 | 0.000 | -1355.72 | 1052356.08 |
571 | 2013.10.17 04:50 | buy | 286 | 0.01 | 95.647 | 0.000 | 0.000 | |
572 | 2013.10.21 04:10 | buy | 287 | 0.01 | 95.128 | 0.000 | 0.000 | |
573 | 2013.10.22 11:10 | close | 287 | 0.01 | 95.496 | 0.000 | 0.000 | 369.26 | 1052725.34 |
574 | 2013.10.22 11:10 | close | 286 | 0.01 | 95.499 | 0.000 | 0.000 | -144.22 | 1052581.12 |
575 | 2013.10.22 14:05 | buy | 288 | 0.01 | 95.570 | 0.000 | 0.000 | |
576 | 2013.10.24 10:05 | buy | 289 | 0.01 | 93.880 | 0.000 | 0.000 | |
577 | 2013.10.25 20:20 | buy | 290 | 0.01 | 93.201 | 0.000 | 0.000 | |
578 | 2013.10.31 21:20 | close | 290 | 0.01 | 94.357 | 0.000 | 0.000 | 1163.56 | 1053744.68 |
579 | 2013.10.31 21:20 | close | 289 | 0.01 | 94.348 | 0.000 | 0.000 | 476.82 | 1054221.50 |
580 | 2013.10.31 21:20 | close | 288 | 0.01 | 94.343 | 0.000 | 0.000 | -1213.14 | 1053008.36 |
581 | 2013.11.01 02:05 | buy | 291 | 0.01 | 94.258 | 0.000 | 0.000 | |
582 | 2013.11.01 17:10 | close | 291 | 0.01 | 94.555 | 0.000 | 0.000 | 297.00 | 1053305.36 |
583 | 2013.11.06 08:15 | buy | 292 | 0.01 | 94.406 | 0.000 | 0.000 | |
584 | 2013.11.06 17:05 | close | 292 | 0.01 | 94.743 | 0.000 | 0.000 | 337.00 | 1053642.36 |
585 | 2013.11.07 14:20 | buy | 293 | 0.01 | 94.795 | 0.000 | 0.000 | |
586 | 2013.11.07 15:35 | close | 293 | 0.01 | 95.085 | 0.000 | 0.000 | 290.00 | 1053932.36 |
587 | 2013.11.07 17:20 | buy | 294 | 0.01 | 94.891 | 0.000 | 0.000 | |
588 | 2013.11.08 20:05 | buy | 295 | 0.01 | 94.295 | 0.000 | 0.000 | |
589 | 2013.11.11 12:25 | close | 295 | 0.01 | 94.709 | 0.000 | 0.000 | 415.26 | 1054347.62 |
590 | 2013.11.11 12:25 | close | 294 | 0.01 | 94.710 | 0.000 | 0.000 | -178.48 | 1054169.14 |
591 | 2013.11.11 17:40 | buy | 296 | 0.01 | 94.649 | 0.000 | 0.000 | |
592 | 2013.11.12 03:10 | close | 296 | 0.01 | 94.914 | 0.000 | 0.000 | 266.26 | 1054435.40 |
593 | 2013.11.12 06:30 | buy | 297 | 0.01 | 94.909 | 0.000 | 0.000 | |
594 | 2013.11.12 12:35 | close | 297 | 0.01 | 95.117 | 0.000 | 0.000 | 208.00 | 1054643.40 |
595 | 2013.11.13 23:35 | buy | 298 | 0.01 | 94.937 | 0.000 | 0.000 | |
596 | 2013.11.14 05:00 | close | 298 | 0.01 | 95.187 | 0.000 | 0.000 | 253.78 | 1054897.18 |
597 | 2013.11.14 07:40 | buy | 299 | 0.01 | 95.134 | 0.000 | 0.000 | |
598 | 2013.11.14 11:00 | close | 299 | 0.01 | 95.348 | 0.000 | 0.000 | 214.00 | 1055111.18 |
599 | 2013.11.15 07:10 | buy | 300 | 0.01 | 95.683 | 0.000 | 0.000 | |
600 | 2013.11.15 13:10 | close | 300 | 0.01 | 95.893 | 0.000 | 0.000 | 210.00 | 1055321.18 |
601 | 2013.11.15 15:50 | buy | 301 | 0.01 | 95.793 | 0.000 | 0.000 | |
602 | 2013.11.15 23:30 | close | 301 | 0.01 | 95.989 | 0.000 | 0.000 | 196.00 | 1055517.18 |
603 | 2013.11.18 02:10 | buy | 302 | 0.01 | 96.044 | 0.000 | 0.000 | |
604 | 2013.11.20 22:10 | buy | 303 | 0.01 | 95.559 | 0.000 | 0.000 | |
605 | 2013.11.21 02:40 | close | 303 | 0.01 | 95.941 | 0.000 | 0.000 | 385.78 | 1055902.96 |
606 | 2013.11.21 02:40 | close | 302 | 0.01 | 95.929 | 0.000 | 0.000 | -108.70 | 1055794.26 |
607 | 2013.11.21 13:45 | buy | 304 | 0.01 | 96.333 | 0.000 | 0.000 | |
608 | 2013.11.22 20:10 | buy | 305 | 0.01 | 96.022 | 0.000 | 0.000 | |
609 | 2013.11.22 22:40 | close | 305 | 0.01 | 96.290 | 0.000 | 0.000 | 268.00 | 1056062.26 |
610 | 2013.11.22 22:40 | close | 304 | 0.01 | 96.288 | 0.000 | 0.000 | -43.74 | 1056018.52 |
611 | 2013.11.25 01:05 | buy | 306 | 0.01 | 96.217 | 0.000 | 0.000 | |
612 | 2013.11.25 03:55 | close | 306 | 0.01 | 96.451 | 0.000 | 0.000 | 234.00 | 1056252.52 |
613 | 2013.11.25 09:40 | buy | 307 | 0.01 | 96.342 | 0.000 | 0.000 | |
614 | 2013.11.27 11:55 | close | 307 | 0.01 | 96.565 | 0.000 | 0.000 | 225.52 | 1056478.04 |
615 | 2013.11.27 14:25 | buy | 308 | 0.01 | 96.429 | 0.000 | 0.000 | |
616 | 2013.11.28 10:10 | close | 308 | 0.01 | 96.639 | 0.000 | 0.000 | 213.78 | 1056691.82 |
617 | 2013.11.28 14:55 | buy | 309 | 0.01 | 96.650 | 0.000 | 0.000 | |
618 | 2013.12.02 18:05 | close | 309 | 0.01 | 96.879 | 0.000 | 0.000 | 231.52 | 1056923.34 |
619 | 2013.12.02 22:20 | buy | 310 | 0.01 | 96.899 | 0.000 | 0.000 | |
620 | 2013.12.04 03:30 | buy | 311 | 0.01 | 96.243 | 0.000 | 0.000 | |
621 | 2013.12.06 12:00 | buy | 312 | 0.01 | 95.831 | 0.000 | 0.000 | |
622 | 2013.12.06 16:00 | close | 312 | 0.01 | 96.458 | 0.000 | 0.000 | 627.00 | 1057550.34 |
623 | 2013.12.06 16:00 | close | 311 | 0.01 | 96.456 | 0.000 | 0.000 | 218.04 | 1057768.38 |
624 | 2013.12.06 16:00 | close | 310 | 0.01 | 96.458 | 0.000 | 0.000 | -433.44 | 1057334.94 |
625 | 2013.12.09 02:00 | buy | 313 | 0.01 | 96.790 | 0.000 | 0.000 | |
626 | 2013.12.09 19:00 | close | 313 | 0.01 | 96.996 | 0.000 | 0.000 | 206.00 | 1057540.94 |
627 | 2013.12.10 09:50 | buy | 314 | 0.01 | 97.155 | 0.000 | 0.000 | |
628 | 2013.12.12 04:35 | buy | 315 | 0.01 | 96.825 | 0.000 | 0.000 | |
629 | 2013.12.12 10:00 | close | 315 | 0.01 | 97.146 | 0.000 | 0.000 | 321.00 | 1057861.94 |
630 | 2013.12.12 10:00 | close | 314 | 0.01 | 97.151 | 0.000 | 0.000 | 1.04 | 1057862.98 |
631 | 2013.12.12 13:10 | buy | 316 | 0.01 | 97.118 | 0.000 | 0.000 | |
632 | 2013.12.13 01:35 | close | 316 | 0.01 | 97.336 | 0.000 | 0.000 | 219.26 | 1058082.24 |
633 | 2013.12.13 09:00 | buy | 317 | 0.01 | 97.391 | 0.000 | 0.000 | |
634 | 2013.12.18 05:30 | buy | 318 | 0.01 | 97.085 | 0.000 | 0.000 | |
635 | 2013.12.18 22:25 | close | 318 | 0.01 | 97.338 | 0.000 | 0.000 | 253.00 | 1058335.24 |
636 | 2013.12.18 22:25 | close | 317 | 0.01 | 97.338 | 0.000 | 0.000 | -49.22 | 1058286.02 |
637 | 2013.12.20 07:55 | buy | 319 | 0.01 | 97.859 | 0.000 | 0.000 | |
638 | 2013.12.23 15:35 | close | 319 | 0.01 | 98.053 | 0.000 | 0.000 | 195.26 | 1058481.28 |
639 | 2013.12.23 18:00 | buy | 320 | 0.01 | 98.156 | 0.000 | 0.000 | |
640 | 2013.12.26 02:40 | close | 320 | 0.01 | 98.358 | 0.000 | 0.000 | 208.30 | 1058689.58 |
641 | 2013.12.26 05:40 | buy | 321 | 0.01 | 98.342 | 0.000 | 0.000 | |
642 | 2013.12.26 13:05 | close | 321 | 0.01 | 98.579 | 0.000 | 0.000 | 237.00 | 1058926.58 |
643 | 2013.12.26 17:40 | buy | 322 | 0.01 | 98.528 | 0.000 | 0.000 | |
644 | 2013.12.30 21:50 | close | 322 | 0.01 | 98.734 | 0.000 | 0.000 | 208.52 | 1059135.10 |
645 | 2013.12.30 22:40 | buy | 323 | 0.01 | 98.709 | 0.000 | 0.000 | |
646 | 2013.12.31 18:05 | close | 323 | 0.01 | 98.931 | 0.000 | 0.000 | 223.26 | 1059358.36 |
647 | 2014.01.03 23:00 | buy | 324 | 0.01 | 98.494 | 0.000 | 0.000 | |
648 | 2014.01.14 06:55 | buy | 325 | 0.01 | 94.932 | 0.000 | 0.000 | |
649 | 2014.01.24 05:35 | buy | 326 | 0.01 | 93.127 | 0.000 | 0.000 | |
650 | 2014.01.27 03:15 | buy | 327 | 0.01 | 92.324 | 0.000 | 0.000 | |
651 | 2014.01.30 17:00 | buy | 328 | 0.01 | 91.837 | 0.000 | 0.000 | |
652 | 2014.02.04 07:50 | buy | 329 | 0.01 | 91.325 | 0.000 | 0.000 | |
653 | 2014.03.06 16:25 | close | 329 | 0.01 | 93.733 | 0.000 | 0.000 | 2448.32 | 1061806.68 |
654 | 2014.03.06 16:25 | close | 328 | 0.01 | 93.728 | 0.000 | 0.000 | 1935.10 | 1063741.78 |
655 | 2014.03.06 16:25 | close | 327 | 0.01 | 93.735 | 0.000 | 0.000 | 1461.40 | 1065203.18 |
656 | 2014.03.06 16:25 | close | 326 | 0.01 | 93.737 | 0.000 | 0.000 | 661.66 | 1065864.84 |
657 | 2014.03.06 16:25 | close | 325 | 0.01 | 93.739 | 0.000 | 0.000 | -1126.22 | 1064738.62 |
658 | 2014.03.06 16:25 | close | 324 | 0.01 | 93.729 | 0.000 | 0.000 | -4686.88 | 1060051.74 |
659 | 2014.03.06 23:00 | buy | 330 | 0.01 | 93.749 | 0.000 | 0.000 | |
660 | 2014.03.11 18:45 | buy | 331 | 0.01 | 93.147 | 0.000 | 0.000 | |
661 | 2014.03.13 08:50 | buy | 332 | 0.01 | 92.555 | 0.000 | 0.000 | |
662 | 2014.03.17 15:30 | buy | 333 | 0.01 | 91.986 | 0.000 | 0.000 | |
663 | 2014.03.19 22:10 | buy | 334 | 0.01 | 91.040 | 0.000 | 0.000 | |
664 | 2014.03.27 21:45 | close | 334 | 0.01 | 92.569 | 0.000 | 0.000 | 1541.60 | 1061593.34 |
665 | 2014.03.27 21:45 | close | 333 | 0.01 | 92.573 | 0.000 | 0.000 | 602.12 | 1062195.46 |
666 | 2014.03.27 21:45 | close | 332 | 0.01 | 92.563 | 0.000 | 0.000 | 25.64 | 1062221.10 |
667 | 2014.03.27 21:45 | close | 331 | 0.01 | 92.565 | 0.000 | 0.000 | -559.32 | 1061661.78 |
668 | 2014.03.27 21:45 | close | 330 | 0.01 | 92.573 | 0.000 | 0.000 | -1149.54 | 1060512.24 |
669 | 2014.03.28 01:15 | buy | 335 | 0.01 | 92.631 | 0.000 | 0.000 | |
670 | 2014.03.28 10:40 | close | 335 | 0.01 | 92.829 | 0.000 | 0.000 | 198.00 | 1060710.24 |
671 | 2014.03.28 14:25 | buy | 336 | 0.01 | 92.871 | 0.000 | 0.000 | |
672 | 2014.03.28 18:25 | close | 336 | 0.01 | 93.113 | 0.000 | 0.000 | 242.00 | 1060952.24 |
673 | 2014.03.31 16:45 | buy | 337 | 0.01 | 93.731 | 0.000 | 0.000 | |
674 | 2014.03.31 18:00 | buy | 338 | 0.01 | 93.315 | 0.000 | 0.000 | |
675 | 2014.04.01 15:50 | close | 338 | 0.01 | 93.615 | 0.000 | 0.000 | 301.26 | 1061253.50 |
676 | 2014.04.01 15:50 | close | 337 | 0.01 | 93.629 | 0.000 | 0.000 | -100.74 | 1061152.76 |
677 | 2014.04.02 06:05 | buy | 339 | 0.01 | 94.068 | 0.000 | 0.000 | |
678 | 2014.04.03 04:30 | close | 339 | 0.01 | 94.275 | 0.000 | 0.000 | 210.78 | 1061363.54 |
679 | 2014.04.03 12:40 | buy | 340 | 0.01 | 94.330 | 0.000 | 0.000 | |
680 | 2014.04.04 15:35 | close | 340 | 0.01 | 94.796 | 0.000 | 0.000 | 467.26 | 1061830.80 |
681 | 2014.04.04 18:10 | buy | 341 | 0.01 | 94.286 | 0.000 | 0.000 | |
682 | 2014.04.07 22:55 | buy | 342 | 0.01 | 93.954 | 0.000 | 0.000 | |
683 | 2014.04.09 09:05 | buy | 343 | 0.01 | 93.355 | 0.000 | 0.000 | |
684 | 2014.04.11 12:00 | buy | 344 | 0.01 | 92.967 | 0.000 | 0.000 | |
685 | 2014.04.28 10:35 | buy | 345 | 0.01 | 92.622 | 0.000 | 0.000 | |
686 | 2014.04.29 12:50 | close | 345 | 0.01 | 93.497 | 0.000 | 0.000 | 876.26 | 1062707.06 |
687 | 2014.04.29 12:50 | close | 344 | 0.01 | 93.491 | 0.000 | 0.000 | 544.16 | 1063251.22 |
688 | 2014.04.29 12:50 | close | 343 | 0.01 | 93.493 | 0.000 | 0.000 | 163.20 | 1063414.42 |
689 | 2014.04.29 12:50 | close | 342 | 0.01 | 93.502 | 0.000 | 0.000 | -424.28 | 1062990.14 |
690 | 2014.04.29 12:50 | close | 341 | 0.01 | 93.490 | 0.000 | 0.000 | -767.02 | 1062223.12 |
691 | 2014.04.29 16:05 | buy | 346 | 0.01 | 93.561 | 0.000 | 0.000 | |
692 | 2014.04.29 23:55 | close | 346 | 0.01 | 93.763 | 0.000 | 0.000 | 202.00 | 1062425.12 |
693 | 2014.05.02 02:05 | buy | 347 | 0.01 | 93.307 | 0.000 | 0.000 | |
694 | 2014.05.02 14:15 | close | 347 | 0.01 | 93.504 | 0.000 | 0.000 | 197.00 | 1062622.12 |
695 | 2014.05.02 17:45 | buy | 348 | 0.01 | 93.532 | 0.000 | 0.000 | |
696 | 2014.05.06 01:45 | buy | 349 | 0.01 | 93.228 | 0.000 | 0.000 | |
697 | 2014.05.07 17:05 | close | 349 | 0.01 | 93.506 | 0.000 | 0.000 | 279.26 | 1062901.38 |
698 | 2014.05.07 17:05 | close | 348 | 0.01 | 93.517 | 0.000 | 0.000 | -11.22 | 1062890.16 |
699 | 2014.05.07 17:15 | buy | 350 | 0.01 | 93.273 | 0.000 | 0.000 | |
700 | 2014.05.07 22:35 | close | 350 | 0.01 | 93.471 | 0.000 | 0.000 | 198.00 | 1063088.16 |
701 | 2014.05.07 23:55 | buy | 351 | 0.01 | 93.511 | 0.000 | 0.000 | |
702 | 2014.05.08 19:20 | close | 351 | 0.01 | 93.720 | 0.000 | 0.000 | 212.78 | 1063300.94 |
703 | 2014.05.09 01:05 | buy | 352 | 0.01 | 93.846 | 0.000 | 0.000 | |
704 | 2014.05.12 04:40 | buy | 353 | 0.01 | 93.541 | 0.000 | 0.000 | |
705 | 2014.05.12 17:20 | close | 353 | 0.01 | 93.805 | 0.000 | 0.000 | 264.00 | 1063564.94 |
706 | 2014.05.12 17:20 | close | 352 | 0.01 | 93.796 | 0.000 | 0.000 | -48.74 | 1063516.20 |
707 | 2014.05.14 23:55 | buy | 354 | 0.01 | 93.567 | 0.000 | 0.000 | |
708 | 2014.05.15 09:10 | close | 354 | 0.01 | 93.799 | 0.000 | 0.000 | 235.78 | 1063751.98 |
709 | 2014.05.15 11:10 | buy | 355 | 0.01 | 93.844 | 0.000 | 0.000 | |
710 | 2014.05.16 23:55 | buy | 356 | 0.01 | 93.474 | 0.000 | 0.000 | |
711 | 2014.05.21 18:35 | buy | 357 | 0.01 | 92.774 | 0.000 | 0.000 | |
712 | 2014.05.22 19:40 | close | 357 | 0.01 | 93.477 | 0.000 | 0.000 | 706.78 | 1064458.76 |
713 | 2014.05.22 19:40 | close | 356 | 0.01 | 93.470 | 0.000 | 0.000 | 3.56 | 1064462.32 |
714 | 2014.05.22 19:40 | close | 355 | 0.01 | 93.465 | 0.000 | 0.000 | -370.18 | 1064092.14 |
715 | 2014.05.22 22:55 | buy | 358 | 0.01 | 93.385 | 0.000 | 0.000 | |
716 | 2014.05.23 15:55 | close | 358 | 0.01 | 93.590 | 0.000 | 0.000 | 206.26 | 1064298.40 |
717 | 2014.05.23 18:00 | buy | 359 | 0.01 | 93.600 | 0.000 | 0.000 | |
718 | 2014.05.23 19:15 | close | 359 | 0.01 | 93.815 | 0.000 | 0.000 | 215.00 | 1064513.40 |
719 | 2014.05.23 23:40 | buy | 360 | 0.01 | 93.780 | 0.000 | 0.000 | |
720 | 2014.05.27 03:30 | close | 360 | 0.01 | 94.010 | 0.000 | 0.000 | 232.52 | 1064745.92 |
721 | 2014.05.27 08:45 | buy | 361 | 0.01 | 94.009 | 0.000 | 0.000 | |
722 | 2014.06.19 20:30 | close | 361 | 0.01 | 94.227 | 0.000 | 0.000 | 249.50 | 1064995.42 |
723 | 2014.06.20 16:55 | buy | 362 | 0.01 | 94.862 | 0.000 | 0.000 | |
724 | 2014.06.23 05:40 | close | 362 | 0.01 | 95.058 | 0.000 | 0.000 | 197.26 | 1065192.68 |
725 | 2014.06.24 11:35 | buy | 363 | 0.01 | 95.090 | 0.000 | 0.000 | |
726 | 2014.07.01 16:35 | close | 363 | 0.01 | 95.306 | 0.000 | 0.000 | 224.82 | 1065417.50 |
727 | 2014.07.02 01:05 | buy | 364 | 0.01 | 95.491 | 0.000 | 0.000 | |
728 | 2014.07.03 11:55 | close | 364 | 0.01 | 95.693 | 0.000 | 0.000 | 205.78 | 1065623.28 |
729 | 2014.07.03 13:45 | buy | 365 | 0.01 | 95.683 | 0.000 | 0.000 | |
730 | 2014.07.03 17:45 | close | 365 | 0.01 | 95.911 | 0.000 | 0.000 | 228.00 | 1065851.28 |
731 | 2014.07.11 05:00 | buy | 366 | 0.01 | 95.195 | 0.000 | 0.000 | |
732 | 2014.07.16 22:35 | buy | 367 | 0.01 | 94.642 | 0.000 | 0.000 | |
733 | 2014.07.18 10:20 | buy | 368 | 0.01 | 94.268 | 0.000 | 0.000 | |
734 | 2014.07.24 15:10 | close | 368 | 0.01 | 94.778 | 0.000 | 0.000 | 517.56 | 1066368.84 |
735 | 2014.07.24 15:10 | close | 367 | 0.01 | 94.793 | 0.000 | 0.000 | 163.60 | 1066532.44 |
736 | 2014.07.24 15:10 | close | 366 | 0.01 | 94.785 | 0.000 | 0.000 | -393.62 | 1066138.82 |
737 | 2014.07.24 17:05 | buy | 369 | 0.01 | 94.762 | 0.000 | 0.000 | |
738 | 2014.07.28 10:30 | buy | 370 | 0.01 | 94.223 | 0.000 | 0.000 | |
739 | 2014.08.06 19:20 | buy | 371 | 0.01 | 93.392 | 0.000 | 0.000 | |
740 | 2014.08.08 15:35 | buy | 372 | 0.01 | 93.059 | 0.000 | 0.000 | |
741 | 2014.08.14 04:00 | close | 372 | 0.01 | 93.951 | 0.000 | 0.000 | 899.56 | 1067038.38 |
742 | 2014.08.14 04:00 | close | 371 | 0.01 | 93.957 | 0.000 | 0.000 | 577.60 | 1067615.98 |
743 | 2014.08.14 04:00 | close | 370 | 0.01 | 93.946 | 0.000 | 0.000 | -253.06 | 1067362.92 |
744 | 2014.08.14 04:00 | close | 369 | 0.01 | 93.942 | 0.000 | 0.000 | -793.54 | 1066569.38 |
745 | 2014.08.14 09:00 | buy | 373 | 0.01 | 93.978 | 0.000 | 0.000 | |
746 | 2014.08.15 14:05 | close | 373 | 0.01 | 94.209 | 0.000 | 0.000 | 232.26 | 1066801.64 |
747 | 2014.08.15 17:45 | buy | 374 | 0.01 | 94.148 | 0.000 | 0.000 | |
748 | 2014.08.15 18:00 | buy | 375 | 0.01 | 93.820 | 0.000 | 0.000 | |
749 | 2014.08.18 09:00 | close | 375 | 0.01 | 94.100 | 0.000 | 0.000 | 281.26 | 1067082.90 |
750 | 2014.08.18 09:00 | close | 374 | 0.01 | 94.099 | 0.000 | 0.000 | -47.74 | 1067035.16 |
751 | 2014.08.18 12:45 | buy | 376 | 0.01 | 94.126 | 0.000 | 0.000 | |
752 | 2014.08.20 10:45 | close | 376 | 0.01 | 94.364 | 0.000 | 0.000 | 240.52 | 1067275.68 |
753 | 2014.08.20 12:10 | buy | 377 | 0.01 | 94.250 | 0.000 | 0.000 | |
754 | 2014.08.20 16:40 | close | 377 | 0.01 | 94.455 | 0.000 | 0.000 | 205.00 | 1067480.68 |
755 | 2014.08.20 17:55 | buy | 378 | 0.01 | 94.363 | 0.000 | 0.000 | |
756 | 2014.08.20 21:40 | close | 378 | 0.01 | 94.556 | 0.000 | 0.000 | 193.00 | 1067673.68 |
757 | 2014.08.21 02:10 | buy | 379 | 0.01 | 94.560 | 0.000 | 0.000 | |
758 | 2014.08.21 17:55 | close | 379 | 0.01 | 94.768 | 0.000 | 0.000 | 208.00 | 1067881.68 |
759 | 2014.08.22 19:05 | buy | 380 | 0.01 | 94.928 | 0.000 | 0.000 | |
760 | 2014.08.25 06:35 | close | 380 | 0.01 | 95.144 | 0.000 | 0.000 | 217.26 | 1068098.94 |
761 | 2014.08.25 08:30 | buy | 381 | 0.01 | 95.134 | 0.000 | 0.000 | |
762 | 2014.08.27 10:45 | close | 381 | 0.01 | 95.333 | 0.000 | 0.000 | 201.52 | 1068300.46 |
763 | 2014.08.27 13:30 | buy | 382 | 0.01 | 95.387 | 0.000 | 0.000 | |
764 | 2014.08.27 20:25 | close | 382 | 0.01 | 95.634 | 0.000 | 0.000 | 247.00 | 1068547.46 |
765 | 2014.08.28 02:40 | buy | 383 | 0.01 | 95.593 | 0.000 | 0.000 | |
766 | 2014.08.29 13:20 | close | 383 | 0.01 | 95.806 | 0.000 | 0.000 | 214.26 | 1068761.72 |
767 | 2014.09.03 21:40 | buy | 384 | 0.01 | 96.368 | 0.000 | 0.000 | |
768 | 2014.09.04 14:50 | close | 384 | 0.01 | 96.594 | 0.000 | 0.000 | 229.78 | 1068991.50 |
769 | 2014.09.04 21:35 | buy | 385 | 0.01 | 96.717 | 0.000 | 0.000 | |
770 | 2014.09.05 02:45 | close | 385 | 0.01 | 96.944 | 0.000 | 0.000 | 228.26 | 1069219.76 |
771 | 2014.09.05 04:00 | buy | 386 | 0.01 | 96.898 | 0.000 | 0.000 | |
772 | 2014.09.10 12:50 | close | 386 | 0.01 | 97.092 | 0.000 | 0.000 | 197.78 | 1069417.54 |
773 | 2014.09.10 14:30 | buy | 387 | 0.01 | 97.073 | 0.000 | 0.000 | |
774 | 2014.09.10 18:00 | close | 387 | 0.01 | 97.280 | 0.000 | 0.000 | 207.00 | 1069624.54 |
775 | 2014.09.11 02:35 | buy | 388 | 0.01 | 97.563 | 0.000 | 0.000 | |
776 | 2014.09.12 08:05 | buy | 389 | 0.01 | 97.064 | 0.000 | 0.000 | |
777 | 2014.09.16 19:45 | close | 389 | 0.01 | 97.443 | 0.000 | 0.000 | 381.52 | 1070006.06 |
778 | 2014.09.16 19:45 | close | 388 | 0.01 | 97.444 | 0.000 | 0.000 | -115.22 | 1069890.84 |
779 | 2014.09.17 01:15 | buy | 390 | 0.01 | 97.628 | 0.000 | 0.000 | |
780 | 2014.09.17 09:50 | close | 390 | 0.01 | 97.834 | 0.000 | 0.000 | 206.00 | 1070096.84 |
781 | 2014.09.17 12:10 | buy | 391 | 0.01 | 97.882 | 0.000 | 0.000 | |
782 | 2014.09.17 17:55 | close | 391 | 0.01 | 98.126 | 0.000 | 0.000 | 244.00 | 1070340.84 |
783 | 2014.09.17 22:50 | buy | 392 | 0.01 | 98.309 | 0.000 | 0.000 | |
784 | 2014.09.18 00:00 | close | 392 | 0.01 | 98.526 | 0.000 | 0.000 | 220.78 | 1070561.62 |
785 | 2014.09.18 03:15 | buy | 393 | 0.01 | 98.530 | 0.000 | 0.000 | |
786 | 2014.09.18 07:10 | close | 393 | 0.01 | 98.730 | 0.000 | 0.000 | 200.00 | 1070761.62 |
787 | 2014.09.18 15:20 | buy | 394 | 0.01 | 98.903 | 0.000 | 0.000 | |
788 | 2014.09.18 15:55 | close | 394 | 0.01 | 99.126 | 0.000 | 0.000 | 223.00 | 1070984.62 |
789 | 2014.09.18 19:15 | buy | 395 | 0.01 | 99.219 | 0.000 | 0.000 | |
790 | 2014.09.19 00:45 | close | 395 | 0.01 | 99.421 | 0.000 | 0.000 | 203.26 | 1071187.88 |
791 | 2014.09.19 07:55 | buy | 396 | 0.01 | 99.586 | 0.000 | 0.000 | |
792 | 2014.09.23 17:50 | buy | 397 | 0.01 | 98.623 | 0.000 | 0.000 | |
793 | 2014.09.24 15:35 | buy | 398 | 0.01 | 98.141 | 0.000 | 0.000 | |
794 | 2014.10.02 11:15 | buy | 399 | 0.01 | 97.831 | 0.000 | 0.000 | |
795 | 2014.10.03 17:50 | buy | 400 | 0.01 | 97.536 | 0.000 | 0.000 | |
796 | 2014.10.08 05:15 | buy | 401 | 0.01 | 96.930 | 0.000 | 0.000 | |
797 | 2014.10.10 20:05 | buy | 402 | 0.01 | 96.404 | 0.000 | 0.000 | |
798 | 2014.10.16 05:55 | buy | 403 | 0.01 | 94.148 | 0.000 | 0.000 | |
799 | 2014.10.30 04:35 | close | 403 | 0.01 | 97.435 | 0.000 | 0.000 | 3304.64 | 1074492.52 |
800 | 2014.10.30 04:35 | close | 402 | 0.01 | 97.428 | 0.000 | 0.000 | 1049.20 | 1075541.72 |
801 | 2014.10.30 04:35 | close | 401 | 0.01 | 97.438 | 0.000 | 0.000 | 538.24 | 1076079.96 |
802 | 2014.10.30 04:35 | close | 400 | 0.01 | 97.421 | 0.000 | 0.000 | -80.98 | 1075998.98 |
803 | 2014.10.30 04:35 | close | 399 | 0.01 | 97.422 | 0.000 | 0.000 | -373.72 | 1075625.26 |
804 | 2014.10.30 04:35 | close | 398 | 0.01 | 97.433 | 0.000 | 0.000 | -660.12 | 1074965.14 |
805 | 2014.10.30 04:35 | close | 397 | 0.01 | 97.424 | 0.000 | 0.000 | -1149.86 | 1073815.28 |
806 | 2014.10.30 04:35 | close | 396 | 0.01 | 97.423 | 0.000 | 0.000 | -2111.34 | 1071703.94 |
807 | 2014.10.30 05:25 | buy | 404 | 0.01 | 97.388 | 0.000 | 0.000 | |
808 | 2014.10.30 20:25 | close | 404 | 0.01 | 97.607 | 0.000 | 0.000 | 219.00 | 1071922.94 |
809 | 2014.10.30 22:00 | buy | 405 | 0.01 | 97.686 | 0.000 | 0.000 | |
810 | 2014.10.31 07:45 | close | 405 | 0.01 | 98.098 | 0.000 | 0.000 | 413.26 | 1072336.20 |
811 | 2014.10.31 14:55 | buy | 406 | 0.01 | 99.656 | 0.000 | 0.000 | |
812 | 2014.10.31 19:40 | buy | 407 | 0.01 | 99.260 | 0.000 | 0.000 | |
813 | 2014.10.31 22:00 | close | 407 | 0.01 | 99.593 | 0.000 | 0.000 | 333.00 | 1072669.20 |
814 | 2014.10.31 22:00 | close | 406 | 0.01 | 99.597 | 0.000 | 0.000 | -59.00 | 1072610.20 |
815 | 2014.11.03 02:55 | buy | 408 | 0.01 | 99.838 | 0.000 | 0.000 | |
816 | 2014.11.03 10:55 | close | 408 | 0.01 | 100.059 | 0.000 | 0.000 | 221.00 | 1072831.20 |
817 | 2014.11.03 16:45 | buy | 409 | 0.01 | 100.727 | 0.000 | 0.000 | |
818 | 2014.11.03 18:00 | close | 409 | 0.01 | 100.946 | 0.000 | 0.000 | 219.00 | 1073050.20 |
819 | 2014.11.05 11:00 | buy | 410 | 0.01 | 99.948 | 0.000 | 0.000 | |
820 | 2014.11.05 14:10 | close | 410 | 0.01 | 100.185 | 0.000 | 0.000 | 237.00 | 1073287.20 |
821 | 2014.11.05 17:10 | buy | 411 | 0.01 | 100.245 | 0.000 | 0.000 | |
822 | 2014.11.05 17:40 | close | 411 | 0.01 | 100.458 | 0.000 | 0.000 | 213.00 | 1073500.20 |
823 | 2014.11.05 20:45 | buy | 412 | 0.01 | 100.575 | 0.000 | 0.000 | |
824 | 2014.11.06 05:00 | close | 412 | 0.01 | 100.883 | 0.000 | 0.000 | 311.78 | 1073811.98 |
825 | 2014.11.06 06:10 | buy | 413 | 0.01 | 100.868 | 0.000 | 0.000 | |
826 | 2014.11.07 15:35 | close | 413 | 0.01 | 101.299 | 0.000 | 0.000 | 432.26 | 1074244.24 |
827 | 2014.11.07 18:45 | buy | 414 | 0.01 | 101.093 | 0.000 | 0.000 | |
828 | 2014.11.10 17:40 | close | 414 | 0.01 | 101.297 | 0.000 | 0.000 | 205.26 | 1074449.50 |
829 | 2014.11.10 20:20 | buy | 415 | 0.01 | 101.003 | 0.000 | 0.000 | |
830 | 2014.11.11 06:50 | close | 415 | 0.01 | 101.213 | 0.000 | 0.000 | 211.26 | 1074660.76 |
831 | 2014.11.11 15:10 | buy | 416 | 0.01 | 101.751 | 0.000 | 0.000 | |
832 | 2014.11.11 17:10 | close | 416 | 0.01 | 101.953 | 0.000 | 0.000 | 202.00 | 1074862.76 |
833 | 2014.11.11 18:35 | buy | 417 | 0.01 | 102.013 | 0.000 | 0.000 | |
834 | 2014.11.11 21:05 | buy | 418 | 0.01 | 101.695 | 0.000 | 0.000 | |
835 | 2014.11.11 23:45 | close | 418 | 0.01 | 102.036 | 0.000 | 0.000 | 341.00 | 1075203.76 |
836 | 2014.11.11 23:45 | close | 417 | 0.01 | 102.044 | 0.000 | 0.000 | 31.00 | 1075234.76 |
837 | 2014.11.12 02:05 | buy | 419 | 0.01 | 102.040 | 0.000 | 0.000 | |
838 | 2014.11.12 19:00 | close | 419 | 0.01 | 102.275 | 0.000 | 0.000 | 235.00 | 1075469.76 |
839 | 2014.11.12 21:40 | buy | 420 | 0.01 | 102.223 | 0.000 | 0.000 | |
840 | 2014.11.14 12:25 | close | 420 | 0.01 | 102.420 | 0.000 | 0.000 | 202.04 | 1075671.80 |
841 | 2014.11.14 19:15 | buy | 421 | 0.01 | 102.958 | 0.000 | 0.000 | |
842 | 2014.11.14 22:35 | close | 421 | 0.01 | 103.170 | 0.000 | 0.000 | 212.00 | 1075883.80 |
843 | 2014.11.14 23:15 | buy | 422 | 0.01 | 103.034 | 0.000 | 0.000 | |
844 | 2014.11.17 00:25 | close | 422 | 0.01 | 103.276 | 0.000 | 0.000 | 243.26 | 1076127.06 |
845 | 2014.11.17 03:05 | buy | 423 | 0.01 | 103.002 | 0.000 | 0.000 | |
846 | 2014.11.18 00:10 | close | 423 | 0.01 | 103.254 | 0.000 | 0.000 | 253.26 | 1076380.32 |
847 | 2014.11.18 03:05 | buy | 424 | 0.01 | 103.207 | 0.000 | 0.000 | |
848 | 2014.11.18 07:10 | close | 424 | 0.01 | 103.399 | 0.000 | 0.000 | 192.00 | 1076572.32 |
849 | 2014.11.18 12:20 | buy | 425 | 0.01 | 103.452 | 0.000 | 0.000 | |
850 | 2014.11.19 09:15 | close | 425 | 0.01 | 103.654 | 0.000 | 0.000 | 203.26 | 1076775.58 |
851 | 2014.11.19 14:45 | buy | 426 | 0.01 | 103.643 | 0.000 | 0.000 | |
852 | 2014.11.19 20:55 | close | 426 | 0.01 | 103.879 | 0.000 | 0.000 | 236.00 | 1077011.58 |
853 | 2014.11.20 04:15 | buy | 427 | 0.01 | 104.065 | 0.000 | 0.000 | |
854 | 2014.11.20 05:50 | close | 427 | 0.01 | 104.280 | 0.000 | 0.000 | 215.00 | 1077226.58 |
855 | 2014.11.20 11:45 | buy | 428 | 0.01 | 104.310 | 0.000 | 0.000 | |
856 | 2014.11.20 15:40 | close | 428 | 0.01 | 104.528 | 0.000 | 0.000 | 218.00 | 1077444.58 |
857 | 2014.11.21 02:05 | buy | 429 | 0.01 | 104.512 | 0.000 | 0.000 | |
858 | 2014.11.21 13:45 | close | 429 | 0.01 | 104.757 | 0.000 | 0.000 | 245.00 | 1077689.58 |
859 | 2014.11.21 17:35 | buy | 430 | 0.01 | 104.715 | 0.000 | 0.000 | |
860 | 2014.11.24 00:05 | close | 430 | 0.01 | 104.930 | 0.000 | 0.000 | 216.26 | 1077905.84 |
861 | 2014.11.24 13:20 | buy | 431 | 0.01 | 105.154 | 0.000 | 0.000 | |
862 | 2014.11.25 18:00 | buy | 432 | 0.01 | 104.745 | 0.000 | 0.000 | |
863 | 2014.11.27 16:55 | buy | 433 | 0.01 | 104.327 | 0.000 | 0.000 | |
864 | 2014.12.01 07:30 | buy | 434 | 0.01 | 103.974 | 0.000 | 0.000 | |
865 | 2014.12.02 05:40 | close | 434 | 0.01 | 104.604 | 0.000 | 0.000 | 631.26 | 1078537.10 |
866 | 2014.12.02 05:40 | close | 433 | 0.01 | 104.594 | 0.000 | 0.000 | 270.78 | 1078807.88 |
867 | 2014.12.02 05:40 | close | 432 | 0.01 | 104.605 | 0.000 | 0.000 | -131.18 | 1078676.70 |
868 | 2014.12.02 05:40 | close | 431 | 0.01 | 104.597 | 0.000 | 0.000 | -546.92 | 1078129.78 |
869 | 2014.12.02 08:25 | buy | 435 | 0.01 | 104.536 | 0.000 | 0.000 | |
870 | 2014.12.02 09:55 | close | 435 | 0.01 | 104.792 | 0.000 | 0.000 | 256.00 | 1078385.78 |
871 | 2014.12.02 12:25 | buy | 436 | 0.01 | 104.711 | 0.000 | 0.000 | |
872 | 2014.12.02 15:40 | close | 436 | 0.01 | 104.922 | 0.000 | 0.000 | 211.00 | 1078596.78 |
873 | 2014.12.02 16:35 | buy | 437 | 0.01 | 104.642 | 0.000 | 0.000 | |
874 | 2014.12.03 11:40 | close | 437 | 0.01 | 104.908 | 0.000 | 0.000 | 267.26 | 1078864.04 |
875 | 2014.12.03 13:35 | buy | 438 | 0.01 | 104.840 | 0.000 | 0.000 | |
876 | 2014.12.03 17:05 | close | 438 | 0.01 | 105.229 | 0.000 | 0.000 | 389.00 | 1079253.04 |
877 | 2014.12.03 19:40 | buy | 439 | 0.01 | 105.317 | 0.000 | 0.000 | |
878 | 2014.12.04 03:00 | close | 439 | 0.01 | 105.528 | 0.000 | 0.000 | 214.78 | 1079467.82 |
879 | 2014.12.05 09:35 | buy | 440 | 0.01 | 105.351 | 0.000 | 0.000 | |
880 | 2014.12.05 12:05 | close | 440 | 0.01 | 105.549 | 0.000 | 0.000 | 198.00 | 1079665.82 |
881 | 2014.12.05 12:55 | buy | 441 | 0.01 | 105.507 | 0.000 | 0.000 | |
882 | 2014.12.05 13:55 | close | 441 | 0.01 | 105.734 | 0.000 | 0.000 | 227.00 | 1079892.82 |
883 | 2014.12.08 02:00 | buy | 442 | 0.01 | 106.248 | 0.000 | 0.000 | |
884 | 2014.12.10 04:35 | buy | 443 | 0.01 | 104.490 | 0.000 | 0.000 | |
885 | 2014.12.11 09:45 | buy | 444 | 0.01 | 103.025 | 0.000 | 0.000 | |
886 | 2014.12.16 22:45 | buy | 445 | 0.01 | 100.581 | 0.000 | 0.000 | |
887 | 2014.12.16 23:00 | buy | 446 | 0.01 | 100.240 | 0.000 | 0.000 | |
888 | 2014.12.19 05:55 | close | 446 | 0.01 | 102.963 | 0.000 | 0.000 | 2729.30 | 1082622.12 |
889 | 2014.12.19 05:55 | close | 445 | 0.01 | 102.952 | 0.000 | 0.000 | 2377.30 | 1084999.42 |
890 | 2014.12.19 05:55 | close | 444 | 0.01 | 102.963 | 0.000 | 0.000 | -51.92 | 1084947.50 |
891 | 2014.12.19 05:55 | close | 443 | 0.01 | 102.966 | 0.000 | 0.000 | -1510.14 | 1083437.36 |
892 | 2014.12.19 05:55 | close | 442 | 0.01 | 102.963 | 0.000 | 0.000 | -3268.62 | 1080168.74 |
893 | 2014.12.19 08:50 | buy | 447 | 0.01 | 102.907 | 0.000 | 0.000 | |
894 | 2014.12.19 10:40 | close | 447 | 0.01 | 103.116 | 0.000 | 0.000 | 209.00 | 1080377.74 |
895 | 2014.12.19 23:25 | buy | 448 | 0.01 | 102.910 | 0.000 | 0.000 | |
896 | 2014.12.22 09:10 | close | 448 | 0.01 | 103.119 | 0.000 | 0.000 | 210.26 | 1080588.00 |
897 | 2014.12.22 13:30 | buy | 449 | 0.01 | 103.324 | 0.000 | 0.000 | |
898 | 2014.12.23 16:15 | close | 449 | 0.01 | 103.523 | 0.000 | 0.000 | 200.26 | 1080788.26 |
899 | 2014.12.23 21:25 | buy | 450 | 0.01 | 103.832 | 0.000 | 0.000 | |
900 | 2014.12.31 03:55 | buy | 451 | 0.01 | 102.907 | 0.000 | 0.000 | |
901 | 2014.12.31 18:00 | close | 451 | 0.01 | 103.498 | 0.000 | 0.000 | 591.00 | 1081379.26 |
902 | 2014.12.31 18:00 | close | 450 | 0.01 | 103.511 | 0.000 | 0.000 | -310.92 | 1081068.34 |
903 | 2014.12.31 19:05 | buy | 452 | 0.01 | 103.260 | 0.000 | 0.000 | |
904 | 2015.01.02 04:20 | close | 452 | 0.01 | 103.469 | 0.000 | 0.000 | 214.04 | 1081282.38 |
905 | 2015.01.02 05:10 | buy | 453 | 0.01 | 103.393 | 0.000 | 0.000 | |
906 | 2015.01.07 07:35 | buy | 454 | 0.01 | 100.494 | 0.000 | 0.000 | |
907 | 2015.01.12 15:05 | buy | 455 | 0.01 | 100.061 | 0.000 | 0.000 | |
908 | 2015.01.13 09:25 | buy | 456 | 0.01 | 98.877 | 0.000 | 0.000 | |
909 | 2015.01.14 20:15 | buy | 457 | 0.01 | 97.494 | 0.000 | 0.000 | |
910 | 2015.01.16 14:30 | buy | 458 | 0.01 | 97.203 | 0.000 | 0.000 | |
911 | 2015.01.22 23:00 | buy | 459 | 0.01 | 95.585 | 0.000 | 0.000 | |
912 | 2015.01.26 11:35 | buy | 460 | 0.01 | 94.806 | 0.000 | 0.000 | |
913 | 2015.02.02 14:35 | buy | 461 | 0.01 | 92.729 | 0.000 | 0.000 | |
914 | 2015.04.16 21:10 | close | 461 | 0.01 | 97.913 | 0.000 | 0.000 | 5278.50 | 1086560.88 |
915 | 2015.04.16 21:10 | close | 460 | 0.01 | 97.907 | 0.000 | 0.000 | 3204.32 | 1089765.20 |
916 | 2015.04.16 21:10 | close | 459 | 0.01 | 97.911 | 0.000 | 0.000 | 2431.84 | 1092197.04 |
917 | 2015.04.16 21:10 | close | 458 | 0.01 | 97.897 | 0.000 | 0.000 | 807.40 | 1093004.44 |
918 | 2015.04.16 21:10 | close | 457 | 0.01 | 97.903 | 0.000 | 0.000 | 527.44 | 1093531.88 |
919 | 2015.04.16 21:10 | close | 456 | 0.01 | 97.903 | 0.000 | 0.000 | -854.30 | 1092677.58 |
920 | 2015.04.16 21:10 | close | 455 | 0.01 | 97.902 | 0.000 | 0.000 | -2038.04 | 1090639.54 |
921 | 2015.04.16 21:10 | close | 454 | 0.01 | 97.911 | 0.000 | 0.000 | -2455.74 | 1088183.80 |
922 | 2015.04.16 21:10 | close | 453 | 0.01 | 97.902 | 0.000 | 0.000 | -5359.96 | 1082823.84 |
923 | 2015.04.16 22:00 | buy | 462 | 0.01 | 97.656 | 0.000 | 0.000 | |
924 | 2015.04.17 15:35 | close | 462 | 0.01 | 98.254 | 0.000 | 0.000 | 599.26 | 1083423.10 |
925 | 2015.04.20 07:35 | buy | 463 | 0.01 | 97.393 | 0.000 | 0.000 | |
926 | 2015.04.20 17:30 | close | 463 | 0.01 | 97.673 | 0.000 | 0.000 | 280.00 | 1083703.10 |
927 | 2015.04.20 21:10 | buy | 464 | 0.01 | 97.594 | 0.000 | 0.000 | |
928 | 2015.04.22 16:20 | close | 464 | 0.01 | 97.803 | 0.000 | 0.000 | 211.52 | 1083914.62 |
929 | 2015.04.22 23:30 | buy | 465 | 0.01 | 98.012 | 0.000 | 0.000 | |
930 | 2015.04.23 17:05 | close | 465 | 0.01 | 98.212 | 0.000 | 0.000 | 203.78 | 1084118.40 |
931 | 2015.04.23 21:55 | buy | 466 | 0.01 | 98.375 | 0.000 | 0.000 | |
932 | 2015.04.24 14:55 | close | 466 | 0.01 | 98.587 | 0.000 | 0.000 | 213.26 | 1084331.66 |
933 | 2015.04.24 15:50 | buy | 467 | 0.01 | 98.473 | 0.000 | 0.000 | |
934 | 2015.04.27 15:55 | buy | 468 | 0.01 | 98.112 | 0.000 | 0.000 | |
935 | 2015.04.27 16:45 | close | 468 | 0.01 | 98.394 | 0.000 | 0.000 | 282.00 | 1084613.66 |
936 | 2015.04.27 16:45 | close | 467 | 0.01 | 98.397 | 0.000 | 0.000 | -74.74 | 1084538.92 |
937 | 2015.04.27 19:55 | buy | 469 | 0.01 | 98.319 | 0.000 | 0.000 | |
938 | 2015.04.28 01:45 | close | 469 | 0.01 | 98.514 | 0.000 | 0.000 | 196.26 | 1084735.18 |
939 | 2015.04.28 14:05 | buy | 470 | 0.01 | 98.549 | 0.000 | 0.000 | |
940 | 2015.04.28 18:00 | close | 470 | 0.01 | 98.768 | 0.000 | 0.000 | 219.00 | 1084954.18 |
941 | 2015.04.28 21:40 | buy | 471 | 0.01 | 98.784 | 0.000 | 0.000 | |
942 | 2015.04.29 11:10 | close | 471 | 0.01 | 99.004 | 0.000 | 0.000 | 221.26 | 1085175.44 |
943 | 2015.04.29 12:40 | buy | 472 | 0.01 | 99.085 | 0.000 | 0.000 | |
944 | 2015.04.29 16:45 | close | 472 | 0.01 | 99.340 | 0.000 | 0.000 | 255.00 | 1085430.44 |
945 | 2015.04.30 17:25 | buy | 473 | 0.01 | 98.986 | 0.000 | 0.000 | |
946 | 2015.05.04 14:05 | close | 473 | 0.01 | 99.201 | 0.000 | 0.000 | 217.52 | 1085647.96 |
947 | 2015.05.04 21:05 | buy | 474 | 0.01 | 99.152 | 0.000 | 0.000 | |
948 | 2015.05.04 23:20 | close | 474 | 0.01 | 99.360 | 0.000 | 0.000 | 208.00 | 1085855.96 |
949 | 2015.05.05 01:25 | buy | 475 | 0.01 | 99.342 | 0.000 | 0.000 | |
950 | 2015.05.05 13:35 | close | 475 | 0.01 | 99.570 | 0.000 | 0.000 | 228.00 | 1086083.96 |
951 | 2015.05.05 15:35 | buy | 476 | 0.01 | 99.517 | 0.000 | 0.000 | |
952 | 2015.05.05 16:30 | close | 476 | 0.01 | 99.752 | 0.000 | 0.000 | 235.00 | 1086318.96 |
953 | 2015.05.05 18:10 | buy | 477 | 0.01 | 99.738 | 0.000 | 0.000 | |
954 | 2015.05.08 06:25 | buy | 478 | 0.01 | 99.032 | 0.000 | 0.000 | |
955 | 2015.05.12 08:15 | close | 478 | 0.01 | 99.511 | 0.000 | 0.000 | 481.52 | 1086800.48 |
956 | 2015.05.12 08:15 | close | 477 | 0.01 | 99.501 | 0.000 | 0.000 | -228.18 | 1086572.30 |
957 | 2015.05.12 09:05 | buy | 479 | 0.01 | 99.358 | 0.000 | 0.000 | |
958 | 2015.05.12 13:00 | close | 479 | 0.01 | 99.556 | 0.000 | 0.000 | 198.00 | 1086770.30 |
959 | 2015.05.12 22:05 | buy | 480 | 0.01 | 99.872 | 0.000 | 0.000 | |
960 | 2015.05.15 11:05 | buy | 481 | 0.01 | 99.517 | 0.000 | 0.000 | |
961 | 2015.05.19 09:15 | buy | 482 | 0.01 | 98.793 | 0.000 | 0.000 | |
962 | 2015.05.28 05:40 | close | 482 | 0.01 | 99.497 | 0.000 | 0.000 | 717.86 | 1087488.16 |
963 | 2015.05.28 05:40 | close | 481 | 0.01 | 99.509 | 0.000 | 0.000 | 8.38 | 1087496.54 |
964 | 2015.05.28 05:40 | close | 480 | 0.01 | 99.504 | 0.000 | 0.000 | -345.32 | 1087151.22 |
965 | 2015.05.28 08:00 | buy | 483 | 0.01 | 99.406 | 0.000 | 0.000 | |
966 | 2015.05.28 21:30 | close | 483 | 0.01 | 99.676 | 0.000 | 0.000 | 270.00 | 1087421.22 |
967 | 2015.05.28 23:10 | buy | 484 | 0.01 | 99.720 | 0.000 | 0.000 | |
968 | 2015.06.02 19:00 | close | 484 | 0.01 | 99.958 | 0.000 | 0.000 | 241.78 | 1087663.00 |
969 | 2015.06.02 21:15 | buy | 485 | 0.01 | 99.963 | 0.000 | 0.000 | |
970 | 2015.06.05 15:35 | close | 485 | 0.01 | 100.566 | 0.000 | 0.000 | 609.30 | 1088272.30 |
971 | 2015.06.08 02:15 | buy | 486 | 0.01 | 100.899 | 0.000 | 0.000 | |
972 | 2015.06.11 07:45 | buy | 487 | 0.01 | 100.226 | 0.000 | 0.000 | |
973 | 2015.06.17 13:10 | close | 487 | 0.01 | 100.663 | 0.000 | 0.000 | 442.04 | 1088714.34 |
974 | 2015.06.17 13:10 | close | 486 | 0.01 | 100.666 | 0.000 | 0.000 | -221.66 | 1088492.68 |
975 | 2015.06.18 16:40 | buy | 488 | 0.01 | 100.953 | 0.000 | 0.000 | |
976 | 2015.06.19 09:25 | buy | 489 | 0.01 | 100.655 | 0.000 | 0.000 | |
977 | 2015.06.23 20:10 | buy | 490 | 0.01 | 100.372 | 0.000 | 0.000 | |
978 | 2015.06.24 11:25 | close | 490 | 0.01 | 100.784 | 0.000 | 0.000 | 413.26 | 1088905.94 |
979 | 2015.06.24 11:25 | close | 489 | 0.01 | 100.784 | 0.000 | 0.000 | 132.78 | 1089038.72 |
980 | 2015.06.24 11:25 | close | 488 | 0.01 | 100.784 | 0.000 | 0.000 | -163.96 | 1088874.76 |
981 | 2015.06.24 12:40 | buy | 491 | 0.01 | 100.708 | 0.000 | 0.000 | |
982 | 2015.06.25 19:15 | buy | 492 | 0.01 | 100.055 | 0.000 | 0.000 | |
983 | 2015.06.26 20:30 | close | 492 | 0.01 | 100.506 | 0.000 | 0.000 | 452.26 | 1089327.02 |
984 | 2015.06.26 20:30 | close | 491 | 0.01 | 100.495 | 0.000 | 0.000 | -207.96 | 1089119.06 |
985 | 2015.06.30 15:35 | buy | 493 | 0.01 | 98.666 | 0.000 | 0.000 | |
986 | 2015.07.03 01:15 | buy | 494 | 0.01 | 98.073 | 0.000 | 0.000 | |
987 | 2015.07.08 01:20 | buy | 495 | 0.01 | 96.289 | 0.000 | 0.000 | |
988 | 2015.07.09 09:40 | buy | 496 | 0.01 | 95.553 | 0.000 | 0.000 | |
989 | 2015.07.09 11:00 | buy | 497 | 0.01 | 95.258 | 0.000 | 0.000 | |
990 | 2015.07.10 22:10 | close | 497 | 0.01 | 96.820 | 0.000 | 0.000 | 1563.26 | 1090682.32 |
991 | 2015.07.10 22:10 | close | 496 | 0.01 | 96.822 | 0.000 | 0.000 | 1270.26 | 1091952.58 |
992 | 2015.07.10 22:10 | close | 495 | 0.01 | 96.814 | 0.000 | 0.000 | 530.04 | 1092482.62 |
993 | 2015.07.10 22:10 | close | 494 | 0.01 | 96.817 | 0.000 | 0.000 | -1247.18 | 1091235.44 |
994 | 2015.07.10 22:10 | close | 493 | 0.01 | 96.820 | 0.000 | 0.000 | -1830.88 | 1089404.56 |
995 | 2015.07.13 15:05 | buy | 498 | 0.01 | 96.942 | 0.000 | 0.000 | |
996 | 2015.07.16 16:50 | buy | 499 | 0.01 | 95.956 | 0.000 | 0.000 | |
997 | 2015.07.23 16:15 | buy | 500 | 0.01 | 95.313 | 0.000 | 0.000 | |
998 | 2015.07.28 09:35 | buy | 501 | 0.01 | 94.897 | 0.000 | 0.000 | |
999 | 2015.07.29 17:45 | close | 501 | 0.01 | 95.833 | 0.000 | 0.000 | 937.26 | 1090341.82 |
1000 | 2015.07.29 17:45 | close | 500 | 0.01 | 95.833 | 0.000 | 0.000 | 525.04 | 1090866.86 |
1001 | 2015.07.29 17:45 | close | 499 | 0.01 | 95.837 | 0.000 | 0.000 | -105.14 | 1090761.72 |
1002 | 2015.07.29 17:45 | close | 498 | 0.01 | 95.835 | 0.000 | 0.000 | -1086.84 | 1089674.88 |
1003 | 2015.08.04 20:00 | buy | 502 | 0.01 | 94.439 | 0.000 | 0.000 | |
1004 | 2015.08.05 15:45 | close | 502 | 0.01 | 94.656 | 0.000 | 0.000 | 218.26 | 1089893.14 |
1005 | 2015.08.06 02:00 | buy | 503 | 0.01 | 94.731 | 0.000 | 0.000 | |
1006 | 2015.08.06 20:10 | close | 503 | 0.01 | 94.937 | 0.000 | 0.000 | 206.00 | 1090099.14 |
1007 | 2015.08.07 02:35 | buy | 504 | 0.01 | 95.074 | 0.000 | 0.000 | |
1008 | 2015.08.07 15:00 | close | 504 | 0.01 | 95.287 | 0.000 | 0.000 | 213.00 | 1090312.14 |
1009 | 2015.08.11 02:00 | buy | 505 | 0.01 | 95.728 | 0.000 | 0.000 | |
1010 | 2015.08.11 11:15 | close | 505 | 0.01 | 95.995 | 0.000 | 0.000 | 267.00 | 1090579.14 |
1011 | 2015.08.12 04:20 | buy | 506 | 0.01 | 95.377 | 0.000 | 0.000 | |
1012 | 2015.08.12 13:50 | close | 506 | 0.01 | 95.605 | 0.000 | 0.000 | 228.00 | 1090807.14 |
1013 | 2015.08.13 03:35 | buy | 507 | 0.01 | 95.671 | 0.000 | 0.000 | |
1014 | 2015.08.13 05:05 | close | 507 | 0.01 | 95.880 | 0.000 | 0.000 | 209.00 | 1091016.14 |
1015 | 2015.08.14 17:50 | buy | 508 | 0.01 | 95.201 | 0.000 | 0.000 | |
1016 | 2015.08.25 07:45 | buy | 509 | 0.01 | 90.225 | 0.000 | 0.000 | |
1017 | 2015.08.26 09:20 | buy | 510 | 0.01 | 89.849 | 0.000 | 0.000 | |
1018 | 2015.08.27 19:10 | close | 510 | 0.01 | 91.863 | 0.000 | 0.000 | 2017.78 | 1093033.92 |
1019 | 2015.08.27 19:10 | close | 509 | 0.01 | 91.860 | 0.000 | 0.000 | 1640.04 | 1094673.96 |
1020 | 2015.08.27 19:10 | close | 508 | 0.01 | 91.845 | 0.000 | 0.000 | -3339.62 | 1091334.34 |
1021 | 2015.08.27 20:25 | buy | 511 | 0.01 | 91.635 | 0.000 | 0.000 | |
1022 | 2015.08.27 22:05 | buy | 512 | 0.01 | 91.047 | 0.000 | 0.000 | |
1023 | 2015.08.27 22:45 | close | 512 | 0.01 | 91.454 | 0.000 | 0.000 | 407.00 | 1091741.34 |
1024 | 2015.08.27 22:45 | close | 511 | 0.01 | 91.442 | 0.000 | 0.000 | -193.00 | 1091548.34 |
1025 | 2015.08.28 06:25 | buy | 513 | 0.01 | 91.868 | 0.000 | 0.000 | |
1026 | 2015.08.28 20:40 | buy | 514 | 0.01 | 91.527 | 0.000 | 0.000 | |
1027 | 2015.08.28 21:50 | close | 514 | 0.01 | 91.801 | 0.000 | 0.000 | 274.00 | 1091822.34 |
1028 | 2015.08.28 21:50 | close | 513 | 0.01 | 91.792 | 0.000 | 0.000 | -76.00 | 1091746.34 |
1029 | 2015.08.31 01:05 | buy | 515 | 0.01 | 91.935 | 0.000 | 0.000 | |
1030 | 2015.08.31 01:40 | buy | 516 | 0.01 | 91.646 | 0.000 | 0.000 | |
1031 | 2015.08.31 20:20 | close | 516 | 0.01 | 91.918 | 0.000 | 0.000 | 272.00 | 1092018.34 |
1032 | 2015.08.31 20:20 | close | 515 | 0.01 | 91.922 | 0.000 | 0.000 | -13.00 | 1092005.34 |
1033 | 2015.09.01 01:10 | buy | 517 | 0.01 | 92.237 | 0.000 | 0.000 | |
1034 | 2015.09.01 05:05 | buy | 518 | 0.01 | 91.897 | 0.000 | 0.000 | |
1035 | 2015.09.02 04:35 | buy | 519 | 0.01 | 90.711 | 0.000 | 0.000 | |
1036 | 2015.09.07 07:20 | buy | 520 | 0.01 | 89.947 | 0.000 | 0.000 | |
1037 | 2015.09.09 05:25 | close | 520 | 0.01 | 91.319 | 0.000 | 0.000 | 1374.52 | 1093379.86 |
1038 | 2015.09.09 05:25 | close | 519 | 0.01 | 91.331 | 0.000 | 0.000 | 628.82 | 1094008.68 |
1039 | 2015.09.09 05:25 | close | 518 | 0.01 | 91.315 | 0.000 | 0.000 | -571.92 | 1093436.76 |
1040 | 2015.09.09 05:25 | close | 517 | 0.01 | 91.319 | 0.000 | 0.000 | -907.92 | 1092528.84 |
1041 | 2015.09.09 07:35 | buy | 521 | 0.01 | 91.196 | 0.000 | 0.000 | |
1042 | 2015.09.09 16:00 | close | 521 | 0.01 | 91.402 | 0.000 | 0.000 | 206.00 | 1092734.84 |
1043 | 2015.09.09 18:30 | buy | 522 | 0.01 | 91.490 | 0.000 | 0.000 | |
1044 | 2015.09.10 12:55 | close | 522 | 0.01 | 91.821 | 0.000 | 0.000 | 334.78 | 1093069.62 |
1045 | 2015.09.10 15:35 | buy | 523 | 0.01 | 90.999 | 0.000 | 0.000 | |
1046 | 2015.09.10 16:10 | close | 523 | 0.01 | 91.263 | 0.000 | 0.000 | 264.00 | 1093333.62 |
1047 | 2015.09.10 17:05 | buy | 524 | 0.01 | 91.044 | 0.000 | 0.000 | |
1048 | 2015.09.10 19:00 | close | 524 | 0.01 | 91.320 | 0.000 | 0.000 | 276.00 | 1093609.62 |
1049 | 2015.09.10 22:00 | buy | 525 | 0.01 | 91.287 | 0.000 | 0.000 | |
1050 | 2015.09.15 05:35 | buy | 526 | 0.01 | 90.791 | 0.000 | 0.000 | |
1051 | 2015.09.16 15:35 | close | 526 | 0.01 | 91.165 | 0.000 | 0.000 | 375.26 | 1093984.88 |
1052 | 2015.09.16 15:35 | close | 525 | 0.01 | 91.151 | 0.000 | 0.000 | -130.96 | 1093853.92 |
1053 | 2015.09.17 04:00 | buy | 527 | 0.01 | 91.488 | 0.000 | 0.000 | |
1054 | 2015.09.17 08:15 | close | 527 | 0.01 | 91.693 | 0.000 | 0.000 | 205.00 | 1094058.92 |
1055 | 2015.09.18 16:05 | buy | 528 | 0.01 | 91.506 | 0.000 | 0.000 | |
1056 | 2015.09.21 11:05 | buy | 529 | 0.01 | 90.922 | 0.000 | 0.000 | |
1057 | 2015.09.21 14:15 | close | 529 | 0.01 | 91.333 | 0.000 | 0.000 | 411.00 | 1094469.92 |
1058 | 2015.09.21 14:15 | close | 528 | 0.01 | 91.339 | 0.000 | 0.000 | -165.74 | 1094304.18 |
1059 | 2015.09.21 15:30 | buy | 530 | 0.01 | 91.251 | 0.000 | 0.000 | |
1060 | 2015.09.21 17:00 | buy | 531 | 0.01 | 90.947 | 0.000 | 0.000 | |
1061 | 2015.09.23 15:35 | buy | 532 | 0.01 | 90.393 | 0.000 | 0.000 | |
1062 | 2015.09.25 02:50 | buy | 533 | 0.01 | 90.095 | 0.000 | 0.000 | |
1063 | 2015.09.25 11:55 | close | 533 | 0.01 | 90.723 | 0.000 | 0.000 | 628.00 | 1094932.18 |
1064 | 2015.09.25 11:55 | close | 532 | 0.01 | 90.719 | 0.000 | 0.000 | 331.04 | 1095263.22 |
1065 | 2015.09.25 11:55 | close | 531 | 0.01 | 90.731 | 0.000 | 0.000 | -208.44 | 1095054.78 |
1066 | 2015.09.25 11:55 | close | 530 | 0.01 | 90.723 | 0.000 | 0.000 | -520.44 | 1094534.34 |
1067 | 2015.09.25 15:50 | buy | 534 | 0.01 | 90.723 | 0.000 | 0.000 | |
1068 | 2015.09.29 14:15 | buy | 535 | 0.01 | 89.355 | 0.000 | 0.000 | |
1069 | 2015.10.01 04:35 | close | 535 | 0.01 | 90.136 | 0.000 | 0.000 | 786.04 | 1095320.38 |
1070 | 2015.10.01 04:35 | close | 534 | 0.01 | 90.135 | 0.000 | 0.000 | -580.44 | 1094739.94 |
1071 | 2015.10.01 08:35 | buy | 536 | 0.01 | 90.417 | 0.000 | 0.000 | |
1072 | 2015.10.02 04:20 | close | 536 | 0.01 | 90.624 | 0.000 | 0.000 | 208.26 | 1094948.20 |
1073 | 2015.10.02 07:35 | buy | 537 | 0.01 | 90.604 | 0.000 | 0.000 | |
1074 | 2015.10.02 10:35 | close | 537 | 0.01 | 90.824 | 0.000 | 0.000 | 220.00 | 1095168.20 |
1075 | 2015.10.02 15:35 | buy | 538 | 0.01 | 90.468 | 0.000 | 0.000 | |
1076 | 2015.10.02 19:25 | close | 538 | 0.01 | 90.688 | 0.000 | 0.000 | 220.00 | 1095388.20 |
1077 | 2015.10.05 01:05 | buy | 539 | 0.01 | 91.193 | 0.000 | 0.000 | |
1078 | 2015.10.05 06:40 | close | 539 | 0.01 | 91.410 | 0.000 | 0.000 | 217.00 | 1095605.20 |
1079 | 2015.10.05 14:05 | buy | 540 | 0.01 | 91.774 | 0.000 | 0.000 | |
1080 | 2015.10.05 18:55 | close | 540 | 0.01 | 91.981 | 0.000 | 0.000 | 207.00 | 1095812.20 |
1081 | 2015.10.05 19:40 | buy | 541 | 0.01 | 91.929 | 0.000 | 0.000 | |
1082 | 2015.10.06 07:40 | close | 541 | 0.01 | 92.164 | 0.000 | 0.000 | 236.26 | 1096048.46 |
1083 | 2015.10.06 08:55 | buy | 542 | 0.01 | 92.070 | 0.000 | 0.000 | |
1084 | 2015.10.06 21:35 | close | 542 | 0.01 | 92.290 | 0.000 | 0.000 | 220.00 | 1096268.46 |
1085 | 2015.10.07 03:25 | buy | 543 | 0.01 | 92.159 | 0.000 | 0.000 | |
1086 | 2015.10.07 04:40 | close | 543 | 0.01 | 92.374 | 0.000 | 0.000 | 215.00 | 1096483.46 |
1087 | 2015.10.07 05:45 | buy | 544 | 0.01 | 92.290 | 0.000 | 0.000 | |
1088 | 2015.10.07 17:20 | close | 544 | 0.01 | 92.509 | 0.000 | 0.000 | 219.00 | 1096702.46 |
1089 | 2015.10.08 15:30 | buy | 545 | 0.01 | 91.848 | 0.000 | 0.000 | |
1090 | 2015.10.08 18:30 | close | 545 | 0.01 | 92.062 | 0.000 | 0.000 | 214.00 | 1096916.46 |
1091 | 2015.10.08 19:50 | buy | 546 | 0.01 | 92.044 | 0.000 | 0.000 | |
1092 | 2015.10.08 21:45 | close | 546 | 0.01 | 92.247 | 0.000 | 0.000 | 203.00 | 1097119.46 |
1093 | 2015.10.09 15:45 | buy | 547 | 0.01 | 92.835 | 0.000 | 0.000 | |
1094 | 2015.10.09 18:00 | close | 547 | 0.01 | 93.075 | 0.000 | 0.000 | 240.00 | 1097359.46 |
1095 | 2015.10.09 20:10 | buy | 548 | 0.01 | 92.962 | 0.000 | 0.000 | |
1096 | 2015.10.13 19:50 | buy | 549 | 0.01 | 92.190 | 0.000 | 0.000 | |
1097 | 2015.10.28 21:05 | buy | 550 | 0.01 | 91.826 | 0.000 | 0.000 | |
1098 | 2015.10.30 19:55 | close | 550 | 0.01 | 92.460 | 0.000 | 0.000 | 639.04 | 1097998.50 |
1099 | 2015.10.30 19:55 | close | 549 | 0.01 | 92.460 | 0.000 | 0.000 | 293.94 | 1098292.44 |
1100 | 2015.10.30 19:55 | close | 548 | 0.01 | 92.470 | 0.000 | 0.000 | -465.54 | 1097826.90 |
1101 | 2015.11.02 02:00 | buy | 551 | 0.01 | 92.171 | 0.000 | 0.000 | |
1102 | 2015.11.03 17:50 | close | 551 | 0.01 | 92.372 | 0.000 | 0.000 | 202.26 | 1098029.16 |
1103 | 2015.11.03 22:05 | buy | 552 | 0.01 | 92.747 | 0.000 | 0.000 | |
1104 | 2015.11.05 15:35 | buy | 553 | 0.01 | 92.458 | 0.000 | 0.000 | |
1105 | 2015.11.06 15:35 | close | 553 | 0.01 | 92.732 | 0.000 | 0.000 | 275.26 | 1098304.42 |
1106 | 2015.11.06 15:35 | close | 552 | 0.01 | 92.728 | 0.000 | 0.000 | -12.70 | 1098291.72 |
1107 | 2015.11.06 19:25 | buy | 554 | 0.01 | 92.538 | 0.000 | 0.000 | |
1108 | 2015.11.09 03:35 | close | 554 | 0.01 | 92.756 | 0.000 | 0.000 | 219.26 | 1098510.98 |
1109 | 2015.11.09 13:25 | buy | 555 | 0.01 | 92.951 | 0.000 | 0.000 | |
1110 | 2015.11.09 14:25 | close | 555 | 0.01 | 93.163 | 0.000 | 0.000 | 212.00 | 1098722.98 |
1111 | 2015.11.09 15:35 | buy | 556 | 0.01 | 92.969 | 0.000 | 0.000 | |
1112 | 2015.11.16 12:25 | buy | 557 | 0.01 | 92.322 | 0.000 | 0.000 | |
1113 | 2015.11.17 18:35 | close | 557 | 0.01 | 92.755 | 0.000 | 0.000 | 434.26 | 1099157.24 |
1114 | 2015.11.17 18:35 | close | 556 | 0.01 | 92.747 | 0.000 | 0.000 | -211.92 | 1098945.32 |
1115 | 2015.11.19 04:20 | buy | 558 | 0.01 | 93.010 | 0.000 | 0.000 | |
1116 | 2015.11.23 15:10 | buy | 559 | 0.01 | 92.024 | 0.000 | 0.000 | |
1117 | 2015.12.03 06:50 | close | 559 | 0.01 | 92.642 | 0.000 | 0.000 | 633.12 | 1099578.44 |
1118 | 2015.12.03 06:50 | close | 558 | 0.01 | 92.637 | 0.000 | 0.000 | -355.36 | 1099223.08 |
1119 | 2015.12.03 09:35 | buy | 560 | 0.01 | 92.666 | 0.000 | 0.000 | |
1120 | 2015.12.04 15:55 | buy | 561 | 0.01 | 91.866 | 0.000 | 0.000 | |
1121 | 2015.12.11 09:10 | buy | 562 | 0.01 | 89.371 | 0.000 | 0.000 | |
1122 | 2015.12.14 10:55 | buy | 563 | 0.01 | 88.390 | 0.000 | 0.000 | |
1123 | 2015.12.21 08:05 | buy | 564 | 0.01 | 87.112 | 0.000 | 0.000 | |
1124 | 2015.12.31 20:10 | buy | 565 | 0.01 | 86.809 | 0.000 | 0.000 | |
1125 | 2016.01.05 02:50 | buy | 566 | 0.01 | 85.662 | 0.000 | 0.000 | |
1126 | 2016.01.07 03:20 | buy | 567 | 0.01 | 84.039 | 0.000 | 0.000 | |
1127 | 2016.01.07 20:15 | buy | 568 | 0.01 | 83.713 | 0.000 | 0.000 | |
1128 | 2016.01.11 12:40 | buy | 569 | 0.01 | 83.290 | 0.000 | 0.000 | |
1129 | 2016.01.12 14:15 | buy | 570 | 0.01 | 82.757 | 0.000 | 0.000 | |
1130 | 2016.01.14 10:20 | buy | 571 | 0.01 | 82.086 | 0.000 | 0.000 | |
1131 | 2016.01.18 06:50 | buy | 572 | 0.01 | 80.712 | 0.000 | 0.000 | |
1132 | 2016.01.20 18:00 | buy | 573 | 0.01 | 79.351 | 0.000 | 0.000 | |
1133 | 2016.01.29 05:40 | close | 573 | 0.01 | 86.252 | 0.000 | 0.000 | 6914.86 | 1106137.94 |
1134 | 2016.01.29 05:40 | close | 572 | 0.01 | 86.234 | 0.000 | 0.000 | 5538.38 | 1111676.32 |
1135 | 2016.01.29 05:40 | close | 571 | 0.01 | 86.241 | 0.000 | 0.000 | 4173.90 | 1115850.22 |
1136 | 2016.01.29 05:40 | close | 570 | 0.01 | 86.244 | 0.000 | 0.000 | 3510.94 | 1119361.16 |
1137 | 2016.01.29 05:40 | close | 569 | 0.01 | 86.239 | 0.000 | 0.000 | 2974.20 | 1122335.36 |
1138 | 2016.01.29 05:40 | close | 568 | 0.01 | 86.237 | 0.000 | 0.000 | 2551.72 | 1124887.08 |
1139 | 2016.01.29 05:40 | close | 567 | 0.01 | 86.247 | 0.000 | 0.000 | 2235.72 | 1127122.80 |
1140 | 2016.01.29 05:40 | close | 566 | 0.01 | 86.240 | 0.000 | 0.000 | 610.76 | 1127733.56 |
1141 | 2016.01.29 05:40 | close | 565 | 0.01 | 86.235 | 0.000 | 0.000 | -537.46 | 1127196.10 |
1142 | 2016.01.29 05:40 | close | 564 | 0.01 | 86.251 | 0.000 | 0.000 | -809.34 | 1126386.76 |
1143 | 2016.01.29 05:40 | close | 563 | 0.01 | 86.245 | 0.000 | 0.000 | -2084.52 | 1124302.24 |
1144 | 2016.01.29 05:40 | close | 562 | 0.01 | 86.253 | 0.000 | 0.000 | -3056.26 | 1121245.98 |
1145 | 2016.01.29 05:40 | close | 561 | 0.01 | 86.237 | 0.000 | 0.000 | -5558.44 | 1115687.54 |
1146 | 2016.01.29 05:40 | close | 560 | 0.01 | 86.244 | 0.000 | 0.000 | -6350.18 | 1109337.36 |
1147 | 2016.01.29 12:20 | buy | 574 | 0.01 | 86.063 | 0.000 | 0.000 | |
1148 | 2016.01.29 15:35 | close | 574 | 0.01 | 86.262 | 0.000 | 0.000 | 199.00 | 1109536.36 |
1149 | 2016.01.29 17:25 | buy | 575 | 0.01 | 86.444 | 0.000 | 0.000 | |
1150 | 2016.01.29 23:55 | close | 575 | 0.01 | 86.660 | 0.000 | 0.000 | 216.00 | 1109752.36 |
1151 | 2016.02.01 02:10 | buy | 576 | 0.01 | 86.719 | 0.000 | 0.000 | |
1152 | 2016.02.01 21:20 | close | 576 | 0.01 | 86.936 | 0.000 | 0.000 | 217.00 | 1109969.36 |
1153 | 2016.02.01 23:50 | buy | 577 | 0.01 | 86.829 | 0.000 | 0.000 | |
1154 | 2016.02.03 12:10 | buy | 578 | 0.01 | 85.032 | 0.000 | 0.000 | |
1155 | 2016.02.03 15:55 | close | 578 | 0.01 | 86.044 | 0.000 | 0.000 | 1012.00 | 1110981.36 |
1156 | 2016.02.03 15:55 | close | 577 | 0.01 | 86.051 | 0.000 | 0.000 | -775.48 | 1110205.88 |
1157 | 2016.02.03 16:45 | buy | 579 | 0.01 | 85.667 | 0.000 | 0.000 | |
1158 | 2016.02.04 03:20 | close | 579 | 0.01 | 85.888 | 0.000 | 0.000 | 224.78 | 1110430.66 |
1159 | 2016.02.04 05:35 | buy | 580 | 0.01 | 85.718 | 0.000 | 0.000 | |
1160 | 2016.02.04 12:10 | close | 580 | 0.01 | 85.977 | 0.000 | 0.000 | 259.00 | 1110689.66 |
1161 | 2016.02.04 14:35 | buy | 581 | 0.01 | 85.883 | 0.000 | 0.000 | |
1162 | 2016.02.04 15:05 | buy | 582 | 0.01 | 85.581 | 0.000 | 0.000 | |
1163 | 2016.02.04 17:20 | close | 582 | 0.01 | 85.838 | 0.000 | 0.000 | 257.00 | 1110946.66 |
1164 | 2016.02.04 17:20 | close | 581 | 0.01 | 85.835 | 0.000 | 0.000 | -48.00 | 1110898.66 |
1165 | 2016.02.08 10:05 | buy | 583 | 0.01 | 84.544 | 0.000 | 0.000 | |
1166 | 2016.02.09 11:45 | buy | 584 | 0.01 | 82.834 | 0.000 | 0.000 | |
1167 | 2016.02.11 17:40 | buy | 585 | 0.01 | 80.098 | 0.000 | 0.000 | |
1168 | 2016.02.15 08:05 | close | 585 | 0.01 | 82.609 | 0.000 | 0.000 | 2513.52 | 1113412.18 |
1169 | 2016.02.15 08:05 | close | 584 | 0.01 | 82.608 | 0.000 | 0.000 | -218.44 | 1113193.74 |
1170 | 2016.02.15 08:05 | close | 583 | 0.01 | 82.615 | 0.000 | 0.000 | -1920.18 | 1111273.56 |
1171 | 2016.02.15 09:40 | buy | 586 | 0.01 | 82.368 | 0.000 | 0.000 | |
1172 | 2016.02.15 15:40 | close | 586 | 0.01 | 82.610 | 0.000 | 0.000 | 242.00 | 1111515.56 |
1173 | 2016.02.15 16:25 | buy | 587 | 0.01 | 82.492 | 0.000 | 0.000 | |
1174 | 2016.02.15 16:55 | close | 587 | 0.01 | 82.689 | 0.000 | 0.000 | 197.00 | 1111712.56 |
1175 | 2016.02.16 03:50 | buy | 588 | 0.01 | 83.061 | 0.000 | 0.000 | |
1176 | 2016.02.16 04:50 | close | 588 | 0.01 | 83.343 | 0.000 | 0.000 | 282.00 | 1111994.56 |
1177 | 2016.02.16 07:55 | buy | 589 | 0.01 | 83.198 | 0.000 | 0.000 | |
1178 | 2016.02.17 03:15 | buy | 590 | 0.01 | 82.308 | 0.000 | 0.000 | |
1179 | 2016.02.17 16:15 | close | 590 | 0.01 | 82.867 | 0.000 | 0.000 | 559.00 | 1112553.56 |
1180 | 2016.02.17 16:15 | close | 589 | 0.01 | 82.879 | 0.000 | 0.000 | -317.74 | 1112235.82 |
1181 | 2016.02.17 20:40 | buy | 591 | 0.01 | 83.243 | 0.000 | 0.000 | |
1182 | 2016.02.18 00:15 | close | 591 | 0.01 | 83.452 | 0.000 | 0.000 | 212.78 | 1112448.60 |
1183 | 2016.02.22 04:20 | buy | 592 | 0.01 | 81.948 | 0.000 | 0.000 | |
1184 | 2016.02.22 07:30 | close | 592 | 0.01 | 82.183 | 0.000 | 0.000 | 235.00 | 1112683.60 |
1185 | 2016.02.22 09:00 | buy | 593 | 0.01 | 82.044 | 0.000 | 0.000 | |
1186 | 2016.02.22 10:20 | close | 593 | 0.01 | 82.276 | 0.000 | 0.000 | 232.00 | 1112915.60 |
1187 | 2016.02.25 01:05 | buy | 594 | 0.01 | 81.728 | 0.000 | 0.000 | |
1188 | 2016.02.25 04:50 | close | 594 | 0.01 | 81.925 | 0.000 | 0.000 | 197.00 | 1113112.60 |
1189 | 2016.02.25 08:15 | buy | 595 | 0.01 | 81.939 | 0.000 | 0.000 | |
1190 | 2016.02.25 13:45 | close | 595 | 0.01 | 82.201 | 0.000 | 0.000 | 262.00 | 1113374.60 |
1191 | 2016.02.25 15:10 | buy | 596 | 0.01 | 82.500 | 0.000 | 0.000 | |
1192 | 2016.02.25 15:55 | close | 596 | 0.01 | 82.763 | 0.000 | 0.000 | 263.00 | 1113637.60 |
1193 | 2016.02.25 17:05 | buy | 597 | 0.01 | 82.564 | 0.000 | 0.000 | |
1194 | 2016.02.25 17:30 | close | 597 | 0.01 | 82.842 | 0.000 | 0.000 | 278.00 | 1113915.60 |
1195 | 2016.02.25 22:20 | buy | 598 | 0.01 | 83.292 | 0.000 | 0.000 | |
1196 | 2016.02.25 23:55 | close | 598 | 0.01 | 83.502 | 0.000 | 0.000 | 210.00 | 1114125.60 |
1197 | 2016.02.26 02:55 | buy | 599 | 0.01 | 83.500 | 0.000 | 0.000 | |
1198 | 2016.02.26 15:40 | close | 599 | 0.01 | 83.796 | 0.000 | 0.000 | 296.00 | 1114421.60 |
1199 | 2016.02.26 17:25 | buy | 600 | 0.01 | 83.753 | 0.000 | 0.000 | |
1200 | 2016.02.26 17:35 | close | 600 | 0.01 | 83.948 | 0.000 | 0.000 | 195.00 | 1114616.60 |
1201 | 2016.03.01 11:25 | buy | 601 | 0.01 | 83.639 | 0.000 | 0.000 | |
1202 | 2016.03.01 15:45 | close | 601 | 0.01 | 83.883 | 0.000 | 0.000 | 244.00 | 1114860.60 |
1203 | 2016.03.01 22:20 | buy | 602 | 0.01 | 85.021 | 0.000 | 0.000 | |
1204 | 2016.03.04 18:10 | close | 602 | 0.01 | 85.286 | 0.000 | 0.000 | 271.30 | 1115131.90 |
1205 | 2016.03.07 02:05 | buy | 603 | 0.01 | 85.276 | 0.000 | 0.000 | |
1206 | 2016.03.07 18:55 | close | 603 | 0.01 | 85.518 | 0.000 | 0.000 | 242.00 | 1115373.90 |
1207 | 2016.03.09 12:00 | buy | 604 | 0.01 | 83.933 | 0.000 | 0.000 | |
1208 | 2016.03.09 16:45 | close | 604 | 0.01 | 84.165 | 0.000 | 0.000 | 232.00 | 1115605.90 |
1209 | 2016.03.10 01:50 | buy | 605 | 0.01 | 85.513 | 0.000 | 0.000 | |
1210 | 2016.03.10 07:45 | close | 605 | 0.01 | 85.721 | 0.000 | 0.000 | 208.00 | 1115813.90 |
1211 | 2016.03.10 09:15 | buy | 606 | 0.01 | 85.564 | 0.000 | 0.000 | |
1212 | 2016.03.10 14:50 | close | 606 | 0.01 | 85.819 | 0.000 | 0.000 | 255.00 | 1116068.90 |
1213 | 2016.03.11 07:45 | buy | 607 | 0.01 | 85.402 | 0.000 | 0.000 | |
1214 | 2016.03.11 08:40 | close | 607 | 0.01 | 85.626 | 0.000 | 0.000 | 224.00 | 1116292.90 |
1215 | 2016.03.11 13:05 | buy | 608 | 0.01 | 85.896 | 0.000 | 0.000 | |
1216 | 2016.03.11 18:30 | close | 608 | 0.01 | 86.144 | 0.000 | 0.000 | 248.00 | 1116540.90 |
1217 | 2016.03.11 20:45 | buy | 609 | 0.01 | 85.939 | 0.000 | 0.000 | |
1218 | 2016.03.14 00:00 | close | 609 | 0.01 | 86.155 | 0.000 | 0.000 | 217.26 | 1116758.16 |
1219 | 2016.03.14 01:25 | buy | 610 | 0.01 | 86.024 | 0.000 | 0.000 | |
1220 | 2016.03.16 12:45 | buy | 611 | 0.01 | 84.974 | 0.000 | 0.000 | |
1221 | 2016.03.16 21:05 | close | 611 | 0.01 | 85.632 | 0.000 | 0.000 | 658.00 | 1117416.16 |
1222 | 2016.03.16 21:05 | close | 610 | 0.01 | 85.633 | 0.000 | 0.000 | -388.48 | 1117027.68 |
1223 | 2016.03.17 04:55 | buy | 612 | 0.01 | 86.005 | 0.000 | 0.000 | |
1224 | 2016.03.18 15:50 | close | 612 | 0.01 | 86.218 | 0.000 | 0.000 | 214.26 | 1117241.94 |
1225 | 2016.03.18 17:40 | buy | 613 | 0.01 | 85.875 | 0.000 | 0.000 | |
1226 | 2016.03.21 14:15 | buy | 614 | 0.01 | 85.438 | 0.000 | 0.000 | |
1227 | 2016.03.22 08:25 | close | 614 | 0.01 | 85.750 | 0.000 | 0.000 | 313.26 | 1117555.20 |
1228 | 2016.03.22 08:25 | close | 613 | 0.01 | 85.767 | 0.000 | 0.000 | -105.48 | 1117449.72 |
1229 | 2016.03.22 10:35 | buy | 615 | 0.01 | 85.555 | 0.000 | 0.000 | |
1230 | 2016.03.22 19:45 | close | 615 | 0.01 | 85.749 | 0.000 | 0.000 | 194.00 | 1117643.72 |
1231 | 2016.03.23 02:50 | buy | 616 | 0.01 | 85.999 | 0.000 | 0.000 | |
1232 | 2016.03.23 12:40 | close | 616 | 0.01 | 86.249 | 0.000 | 0.000 | 250.00 | 1117893.72 |
1233 | 2016.03.23 16:00 | buy | 617 | 0.01 | 85.999 | 0.000 | 0.000 | |
1234 | 2016.03.24 09:00 | buy | 618 | 0.01 | 85.245 | 0.000 | 0.000 | |
1235 | 2016.03.28 08:30 | close | 618 | 0.01 | 85.733 | 0.000 | 0.000 | 490.52 | 1118384.24 |
1236 | 2016.03.28 08:30 | close | 617 | 0.01 | 85.722 | 0.000 | 0.000 | -270.70 | 1118113.54 |
1237 | 2016.03.28 11:10 | buy | 619 | 0.01 | 85.712 | 0.000 | 0.000 | |
1238 | 2016.03.28 19:00 | close | 619 | 0.01 | 85.934 | 0.000 | 0.000 | 222.00 | 1118335.54 |
1239 | 2016.03.29 06:40 | buy | 620 | 0.01 | 86.018 | 0.000 | 0.000 | |
1240 | 2016.03.29 12:20 | close | 620 | 0.01 | 86.215 | 0.000 | 0.000 | 197.00 | 1118532.54 |
1241 | 2016.03.30 19:40 | buy | 621 | 0.01 | 86.743 | 0.000 | 0.000 | |
1242 | 2016.03.31 15:35 | close | 621 | 0.01 | 86.960 | 0.000 | 0.000 | 220.78 | 1118753.32 |
1243 | 2016.03.31 18:00 | buy | 622 | 0.01 | 86.912 | 0.000 | 0.000 | |
1244 | 2016.04.06 08:25 | buy | 623 | 0.01 | 84.020 | 0.000 | 0.000 | |
1245 | 2016.04.08 09:00 | buy | 624 | 0.01 | 82.989 | 0.000 | 0.000 | |
1246 | 2016.04.12 18:10 | close | 624 | 0.01 | 84.746 | 0.000 | 0.000 | 1759.52 | 1120512.84 |
1247 | 2016.04.12 18:10 | close | 623 | 0.01 | 84.737 | 0.000 | 0.000 | 724.56 | 1121237.40 |
1248 | 2016.04.12 18:10 | close | 622 | 0.01 | 84.748 | 0.000 | 0.000 | -2151.40 | 1119086.00 |
1249 | 2016.04.12 22:25 | buy | 625 | 0.01 | 85.008 | 0.000 | 0.000 | |
1250 | 2016.04.13 05:05 | close | 625 | 0.01 | 85.214 | 0.000 | 0.000 | 207.26 | 1119293.26 |
1251 | 2016.04.13 08:35 | buy | 626 | 0.01 | 85.276 | 0.000 | 0.000 | |
1252 | 2016.04.13 12:30 | close | 626 | 0.01 | 85.487 | 0.000 | 0.000 | 211.00 | 1119504.26 |
1253 | 2016.04.14 16:30 | buy | 627 | 0.01 | 85.022 | 0.000 | 0.000 | |
1254 | 2016.04.15 03:20 | close | 627 | 0.01 | 85.272 | 0.000 | 0.000 | 251.26 | 1119755.52 |
1255 | 2016.04.15 08:55 | buy | 628 | 0.01 | 85.506 | 0.000 | 0.000 | |
1256 | 2016.04.18 20:25 | buy | 629 | 0.01 | 84.906 | 0.000 | 0.000 | |
1257 | 2016.04.19 02:40 | close | 629 | 0.01 | 85.374 | 0.000 | 0.000 | 469.26 | 1120224.78 |
1258 | 2016.04.19 02:40 | close | 628 | 0.01 | 85.370 | 0.000 | 0.000 | -133.48 | 1120091.30 |
1259 | 2016.04.19 10:10 | buy | 630 | 0.01 | 85.227 | 0.000 | 0.000 | |
1260 | 2016.04.19 10:40 | close | 630 | 0.01 | 85.497 | 0.000 | 0.000 | 270.00 | 1120361.30 |
1261 | 2016.04.19 19:00 | buy | 631 | 0.01 | 86.254 | 0.000 | 0.000 | |
1262 | 2016.04.20 18:15 | close | 631 | 0.01 | 86.482 | 0.000 | 0.000 | 229.26 | 1120590.56 |
1263 | 2016.04.20 22:15 | buy | 632 | 0.01 | 86.905 | 0.000 | 0.000 | |
1264 | 2016.04.22 11:50 | buy | 633 | 0.01 | 86.574 | 0.000 | 0.000 | |
1265 | 2016.04.22 13:25 | close | 633 | 0.01 | 86.857 | 0.000 | 0.000 | 283.00 | 1120873.56 |
1266 | 2016.04.22 13:25 | close | 632 | 0.01 | 86.858 | 0.000 | 0.000 | -41.96 | 1120831.60 |
1267 | 2016.04.25 01:10 | buy | 634 | 0.01 | 88.263 | 0.000 | 0.000 | |
1268 | 2016.04.25 03:00 | buy | 635 | 0.01 | 87.974 | 0.000 | 0.000 | |
1269 | 2016.04.26 19:05 | close | 635 | 0.01 | 88.239 | 0.000 | 0.000 | 266.26 | 1121097.86 |
1270 | 2016.04.26 19:05 | close | 634 | 0.01 | 88.243 | 0.000 | 0.000 | -18.74 | 1121079.12 |
1271 | 2016.04.26 21:25 | buy | 636 | 0.01 | 88.238 | 0.000 | 0.000 | |
1272 | 2016.04.27 12:50 | close | 636 | 0.01 | 88.463 | 0.000 | 0.000 | 226.26 | 1121305.38 |
1273 | 2016.04.27 13:50 | buy | 637 | 0.01 | 88.360 | 0.000 | 0.000 | |
1274 | 2016.04.28 00:45 | close | 637 | 0.01 | 88.565 | 0.000 | 0.000 | 208.78 | 1121514.16 |
1275 | 2016.04.28 06:05 | buy | 638 | 0.01 | 86.712 | 0.000 | 0.000 | |
1276 | 2016.05.02 15:25 | buy | 639 | 0.01 | 85.035 | 0.000 | 0.000 | |
1277 | 2016.05.04 08:55 | buy | 640 | 0.01 | 84.184 | 0.000 | 0.000 | |
1278 | 2016.05.05 08:20 | buy | 641 | 0.01 | 83.445 | 0.000 | 0.000 | |
1279 | 2016.05.09 10:10 | buy | 642 | 0.01 | 83.136 | 0.000 | 0.000 | |
1280 | 2016.05.10 20:50 | close | 642 | 0.01 | 84.541 | 0.000 | 0.000 | 1406.26 | 1122920.42 |
1281 | 2016.05.10 20:50 | close | 641 | 0.01 | 84.549 | 0.000 | 0.000 | 1107.78 | 1124028.20 |
1282 | 2016.05.10 20:50 | close | 640 | 0.01 | 84.560 | 0.000 | 0.000 | 383.56 | 1124411.76 |
1283 | 2016.05.10 20:50 | close | 639 | 0.01 | 84.548 | 0.000 | 0.000 | -476.92 | 1123934.84 |
1284 | 2016.05.10 20:50 | close | 638 | 0.01 | 84.540 | 0.000 | 0.000 | -2159.40 | 1121775.44 |
1285 | 2016.05.10 23:40 | buy | 643 | 0.01 | 84.589 | 0.000 | 0.000 | |
1286 | 2016.05.12 11:35 | close | 643 | 0.01 | 84.854 | 0.000 | 0.000 | 270.04 | 1122045.48 |
1287 | 2016.05.12 22:35 | buy | 644 | 0.01 | 84.971 | 0.000 | 0.000 | |
1288 | 2016.05.16 07:45 | buy | 645 | 0.01 | 84.169 | 0.000 | 0.000 | |
1289 | 2016.05.17 05:30 | close | 645 | 0.01 | 84.712 | 0.000 | 0.000 | 544.26 | 1122589.74 |
1290 | 2016.05.17 05:30 | close | 644 | 0.01 | 84.696 | 0.000 | 0.000 | -271.22 | 1122318.52 |
1291 | 2016.05.17 11:15 | buy | 646 | 0.01 | 84.929 | 0.000 | 0.000 | |
1292 | 2016.05.20 02:50 | buy | 647 | 0.01 | 83.949 | 0.000 | 0.000 | |
1293 | 2016.05.25 22:45 | close | 647 | 0.01 | 84.539 | 0.000 | 0.000 | 593.78 | 1122912.30 |
1294 | 2016.05.25 22:45 | close | 646 | 0.01 | 84.536 | 0.000 | 0.000 | -382.92 | 1122529.38 |
1295 | 2016.05.26 01:05 | buy | 648 | 0.01 | 84.590 | 0.000 | 0.000 | |
1296 | 2016.05.26 03:15 | buy | 649 | 0.01 | 84.194 | 0.000 | 0.000 | |
1297 | 2016.05.26 06:25 | close | 649 | 0.01 | 84.511 | 0.000 | 0.000 | 317.00 | 1122846.38 |
1298 | 2016.05.26 06:25 | close | 648 | 0.01 | 84.520 | 0.000 | 0.000 | -70.00 | 1122776.38 |
1299 | 2016.05.26 07:40 | buy | 650 | 0.01 | 84.503 | 0.000 | 0.000 | |
1300 | 2016.05.26 10:50 | close | 650 | 0.01 | 84.718 | 0.000 | 0.000 | 215.00 | 1122991.38 |
1301 | 2016.05.26 16:50 | buy | 651 | 0.01 | 84.733 | 0.000 | 0.000 | |
1302 | 2016.05.30 08:45 | close | 651 | 0.01 | 84.988 | 0.000 | 0.000 | 257.52 | 1123248.90 |
1303 | 2016.05.30 11:30 | buy | 652 | 0.01 | 85.108 | 0.000 | 0.000 | |
1304 | 2016.05.31 06:40 | close | 652 | 0.01 | 85.402 | 0.000 | 0.000 | 295.26 | 1123544.16 |
1305 | 2016.05.31 09:55 | buy | 653 | 0.01 | 85.227 | 0.000 | 0.000 | |
1306 | 2016.06.01 06:10 | buy | 654 | 0.01 | 84.673 | 0.000 | 0.000 | |
1307 | 2016.06.06 07:10 | buy | 655 | 0.01 | 82.460 | 0.000 | 0.000 | |
1308 | 2016.06.07 10:50 | close | 655 | 0.01 | 84.204 | 0.000 | 0.000 | 1745.26 | 1125289.42 |
1309 | 2016.06.07 10:50 | close | 654 | 0.01 | 84.217 | 0.000 | 0.000 | -448.44 | 1124840.98 |
1310 | 2016.06.07 10:50 | close | 653 | 0.01 | 84.211 | 0.000 | 0.000 | -1007.18 | 1123833.80 |
1311 | 2016.06.07 15:05 | buy | 656 | 0.01 | 84.242 | 0.000 | 0.000 | |
1312 | 2016.06.08 14:15 | close | 656 | 0.01 | 84.471 | 0.000 | 0.000 | 230.26 | 1124064.06 |
1313 | 2016.06.08 15:10 | buy | 657 | 0.01 | 84.416 | 0.000 | 0.000 | |
1314 | 2016.06.10 03:10 | buy | 658 | 0.01 | 84.021 | 0.000 | 0.000 | |
1315 | 2016.06.10 15:35 | close | 658 | 0.01 | 84.398 | 0.000 | 0.000 | 377.00 | 1124441.06 |
1316 | 2016.06.10 15:35 | close | 657 | 0.01 | 84.402 | 0.000 | 0.000 | -8.96 | 1124432.10 |
1317 | 2016.06.10 16:40 | buy | 659 | 0.01 | 84.142 | 0.000 | 0.000 | |
1318 | 2016.06.13 18:40 | buy | 660 | 0.01 | 83.044 | 0.000 | 0.000 | |
1319 | 2016.06.14 23:40 | buy | 661 | 0.01 | 82.486 | 0.000 | 0.000 | |
1320 | 2016.06.16 23:55 | buy | 662 | 0.01 | 80.382 | 0.000 | 0.000 | |
1321 | 2016.06.23 13:15 | close | 662 | 0.01 | 82.618 | 0.000 | 0.000 | 2244.82 | 1126676.92 |
1322 | 2016.06.23 13:15 | close | 661 | 0.01 | 82.615 | 0.000 | 0.000 | 142.86 | 1126819.78 |
1323 | 2016.06.23 13:15 | close | 660 | 0.01 | 82.612 | 0.000 | 0.000 | -416.88 | 1126402.90 |
1324 | 2016.06.23 13:15 | close | 659 | 0.01 | 82.604 | 0.000 | 0.000 | -1521.62 | 1124881.28 |
1325 | 2016.06.23 15:00 | buy | 663 | 0.01 | 82.815 | 0.000 | 0.000 | |
1326 | 2016.06.23 15:35 | close | 663 | 0.01 | 83.096 | 0.000 | 0.000 | 281.00 | 1125162.28 |
1327 | 2016.06.23 19:25 | buy | 664 | 0.01 | 82.803 | 0.000 | 0.000 | |
1328 | 2016.06.23 23:15 | close | 664 | 0.01 | 83.005 | 0.000 | 0.000 | 202.00 | 1125364.28 |
1329 | 2016.06.24 01:50 | buy | 665 | 0.01 | 83.127 | 0.000 | 0.000 | |
1330 | 2016.06.28 07:35 | buy | 666 | 0.01 | 78.355 | 0.000 | 0.000 | |
1331 | 2016.07.07 01:45 | buy | 667 | 0.01 | 78.006 | 0.000 | 0.000 | |
1332 | 2016.07.12 15:50 | close | 667 | 0.01 | 79.923 | 0.000 | 0.000 | 1920.78 | 1127285.06 |
1333 | 2016.07.12 15:50 | close | 666 | 0.01 | 79.940 | 0.000 | 0.000 | 1602.64 | 1128887.70 |
1334 | 2016.07.12 15:50 | close | 665 | 0.01 | 79.930 | 0.000 | 0.000 | -3176.84 | 1125710.86 |
1335 | 2016.07.12 20:20 | buy | 668 | 0.01 | 80.645 | 0.000 | 0.000 | |
1336 | 2016.07.13 15:20 | buy | 669 | 0.01 | 80.070 | 0.000 | 0.000 | |
1337 | 2016.07.13 17:15 | close | 669 | 0.01 | 80.627 | 0.000 | 0.000 | 557.00 | 1126267.86 |
1338 | 2016.07.13 17:15 | close | 668 | 0.01 | 80.637 | 0.000 | 0.000 | -6.74 | 1126261.12 |
1339 | 2016.07.14 14:10 | buy | 670 | 0.01 | 81.290 | 0.000 | 0.000 | |
1340 | 2016.07.14 14:20 | close | 670 | 0.01 | 81.571 | 0.000 | 0.000 | 281.00 | 1126542.12 |
1341 | 2016.07.14 16:40 | buy | 671 | 0.01 | 81.758 | 0.000 | 0.000 | |
1342 | 2016.07.14 17:35 | buy | 672 | 0.01 | 81.468 | 0.000 | 0.000 | |
1343 | 2016.07.14 18:40 | close | 672 | 0.01 | 81.721 | 0.000 | 0.000 | 253.00 | 1126795.12 |
1344 | 2016.07.14 18:40 | close | 671 | 0.01 | 81.716 | 0.000 | 0.000 | -42.00 | 1126753.12 |
1345 | 2016.07.14 20:30 | buy | 673 | 0.01 | 81.724 | 0.000 | 0.000 | |
1346 | 2016.07.15 04:40 | close | 673 | 0.01 | 81.970 | 0.000 | 0.000 | 247.26 | 1127000.38 |
1347 | 2016.07.15 06:55 | buy | 674 | 0.01 | 82.273 | 0.000 | 0.000 | |
1348 | 2016.07.19 03:05 | buy | 675 | 0.01 | 81.843 | 0.000 | 0.000 | |
1349 | 2016.07.20 10:00 | buy | 676 | 0.01 | 81.397 | 0.000 | 0.000 | |
1350 | 2016.07.20 18:00 | close | 676 | 0.01 | 81.909 | 0.000 | 0.000 | 512.00 | 1127512.38 |
1351 | 2016.07.20 18:00 | close | 675 | 0.01 | 81.907 | 0.000 | 0.000 | 65.26 | 1127577.64 |
1352 | 2016.07.20 18:00 | close | 674 | 0.01 | 81.911 | 0.000 | 0.000 | -358.22 | 1127219.42 |
1353 | 2016.07.20 23:10 | buy | 677 | 0.01 | 81.871 | 0.000 | 0.000 | |
1354 | 2016.07.21 00:10 | close | 677 | 0.01 | 82.178 | 0.000 | 0.000 | 310.78 | 1127530.20 |
1355 | 2016.07.21 07:00 | buy | 678 | 0.01 | 82.121 | 0.000 | 0.000 | |
1356 | 2016.07.22 16:35 | buy | 679 | 0.01 | 80.980 | 0.000 | 0.000 | |
1357 | 2016.07.27 10:35 | buy | 680 | 0.01 | 79.958 | 0.000 | 0.000 | |
1358 | 2016.07.29 01:35 | buy | 681 | 0.01 | 79.152 | 0.000 | 0.000 | |
1359 | 2016.08.01 07:05 | buy | 682 | 0.01 | 78.596 | 0.000 | 0.000 | |
1360 | 2016.08.03 21:30 | buy | 683 | 0.01 | 77.282 | 0.000 | 0.000 | |
1361 | 2016.09.02 16:40 | close | 683 | 0.01 | 79.746 | 0.000 | 0.000 | 2504.32 | 1130034.52 |
1362 | 2016.09.02 16:40 | close | 682 | 0.01 | 79.745 | 0.000 | 0.000 | 1191.84 | 1131226.36 |
1363 | 2016.09.02 16:40 | close | 681 | 0.01 | 79.734 | 0.000 | 0.000 | 626.10 | 1131852.46 |
1364 | 2016.09.02 16:40 | close | 680 | 0.01 | 79.747 | 0.000 | 0.000 | -161.86 | 1131690.60 |
1365 | 2016.09.02 16:40 | close | 679 | 0.01 | 79.746 | 0.000 | 0.000 | -1181.08 | 1130509.52 |
1366 | 2016.09.02 16:40 | close | 678 | 0.01 | 79.743 | 0.000 | 0.000 | -2323.82 | 1128185.70 |
1367 | 2016.09.05 02:50 | buy | 684 | 0.01 | 80.013 | 0.000 | 0.000 | |
1368 | 2016.09.06 04:35 | close | 684 | 0.01 | 80.227 | 0.000 | 0.000 | 215.26 | 1128400.96 |
1369 | 2016.09.06 05:35 | buy | 685 | 0.01 | 80.141 | 0.000 | 0.000 | |
1370 | 2016.09.08 03:55 | buy | 686 | 0.01 | 78.964 | 0.000 | 0.000 | |
1371 | 2016.09.13 03:05 | buy | 687 | 0.01 | 78.058 | 0.000 | 0.000 | |
1372 | 2016.09.15 20:40 | buy | 688 | 0.01 | 77.612 | 0.000 | 0.000 | |
1373 | 2016.09.21 02:20 | buy | 689 | 0.01 | 77.064 | 0.000 | 0.000 | |
1374 | 2016.09.27 07:30 | buy | 690 | 0.01 | 76.439 | 0.000 | 0.000 | |
1375 | 2016.09.28 02:05 | buy | 691 | 0.01 | 76.023 | 0.000 | 0.000 | |
1376 | 2016.09.29 16:15 | close | 691 | 0.01 | 77.806 | 0.000 | 0.000 | 1786.78 | 1130187.74 |
1377 | 2016.09.29 16:15 | close | 690 | 0.01 | 77.791 | 0.000 | 0.000 | 1357.04 | 1131544.78 |
1378 | 2016.09.29 16:15 | close | 689 | 0.01 | 77.806 | 0.000 | 0.000 | 754.60 | 1132299.38 |
1379 | 2016.09.29 16:15 | close | 688 | 0.01 | 77.794 | 0.000 | 0.000 | 199.64 | 1132499.02 |
1380 | 2016.09.29 16:15 | close | 687 | 0.01 | 77.802 | 0.000 | 0.000 | -233.32 | 1132265.70 |
1381 | 2016.09.29 16:15 | close | 686 | 0.01 | 77.804 | 0.000 | 0.000 | -1133.54 | 1131132.16 |
1382 | 2016.09.29 16:15 | close | 685 | 0.01 | 77.808 | 0.000 | 0.000 | -2301.50 | 1128830.66 |
1383 | 2016.09.30 07:40 | buy | 692 | 0.01 | 77.041 | 0.000 | 0.000 | |
1384 | 2016.09.30 16:20 | close | 692 | 0.01 | 77.269 | 0.000 | 0.000 | 228.00 | 1129058.66 |
1385 | 2016.09.30 18:00 | buy | 693 | 0.01 | 77.075 | 0.000 | 0.000 | |
1386 | 2016.09.30 19:20 | close | 693 | 0.01 | 77.271 | 0.000 | 0.000 | 196.00 | 1129254.66 |
1387 | 2016.10.03 02:05 | buy | 694 | 0.01 | 77.246 | 0.000 | 0.000 | |
1388 | 2016.10.03 11:25 | close | 694 | 0.01 | 77.453 | 0.000 | 0.000 | 207.00 | 1129461.66 |
1389 | 2016.10.03 14:10 | buy | 695 | 0.01 | 77.461 | 0.000 | 0.000 | |
1390 | 2016.10.04 03:05 | close | 695 | 0.01 | 77.679 | 0.000 | 0.000 | 219.26 | 1129680.92 |
1391 | 2016.10.04 06:35 | buy | 696 | 0.01 | 77.852 | 0.000 | 0.000 | |
1392 | 2016.10.04 17:00 | close | 696 | 0.01 | 78.104 | 0.000 | 0.000 | 252.00 | 1129932.92 |
1393 | 2016.10.04 18:55 | buy | 697 | 0.01 | 77.971 | 0.000 | 0.000 | |
1394 | 2016.10.05 16:15 | close | 697 | 0.01 | 78.175 | 0.000 | 0.000 | 205.26 | 1130138.18 |
1395 | 2016.10.05 20:10 | buy | 698 | 0.01 | 78.589 | 0.000 | 0.000 | |
1396 | 2016.10.06 18:55 | close | 698 | 0.01 | 78.799 | 0.000 | 0.000 | 213.78 | 1130351.96 |
1397 | 2016.10.10 22:00 | buy | 699 | 0.01 | 78.714 | 0.000 | 0.000 | |
1398 | 2016.10.12 09:00 | buy | 700 | 0.01 | 78.324 | 0.000 | 0.000 | |
1399 | 2016.10.12 18:10 | close | 700 | 0.01 | 78.665 | 0.000 | 0.000 | 341.00 | 1130692.96 |
1400 | 2016.10.12 18:10 | close | 699 | 0.01 | 78.665 | 0.000 | 0.000 | -46.48 | 1130646.48 |
1401 | 2016.10.12 20:15 | buy | 701 | 0.01 | 78.738 | 0.000 | 0.000 | |
1402 | 2016.10.13 20:05 | buy | 702 | 0.01 | 78.321 | 0.000 | 0.000 | |
1403 | 2016.10.14 04:25 | close | 702 | 0.01 | 78.672 | 0.000 | 0.000 | 352.26 | 1130998.74 |
1404 | 2016.10.14 04:25 | close | 701 | 0.01 | 78.664 | 0.000 | 0.000 | -68.96 | 1130929.78 |
1405 | 2016.10.14 08:35 | buy | 703 | 0.01 | 78.678 | 0.000 | 0.000 | |
1406 | 2016.10.14 10:05 | close | 703 | 0.01 | 78.997 | 0.000 | 0.000 | 319.00 | 1131248.78 |
1407 | 2016.10.14 18:05 | buy | 704 | 0.01 | 79.218 | 0.000 | 0.000 | |
1408 | 2016.10.18 08:50 | close | 704 | 0.01 | 79.423 | 0.000 | 0.000 | 207.52 | 1131456.30 |
1409 | 2016.10.18 13:00 | buy | 705 | 0.01 | 79.537 | 0.000 | 0.000 | |
1410 | 2016.10.19 18:20 | buy | 706 | 0.01 | 79.080 | 0.000 | 0.000 | |
1411 | 2016.10.24 18:30 | buy | 707 | 0.01 | 77.949 | 0.000 | 0.000 | |
1412 | 2016.10.28 18:10 | close | 707 | 0.01 | 78.953 | 0.000 | 0.000 | 1011.56 | 1132467.86 |
1413 | 2016.10.28 18:10 | close | 706 | 0.01 | 78.946 | 0.000 | 0.000 | -120.14 | 1132347.72 |
1414 | 2016.10.28 18:10 | close | 705 | 0.01 | 78.944 | 0.000 | 0.000 | -577.88 | 1131769.84 |
1415 | 2016.10.31 17:00 | buy | 708 | 0.01 | 78.326 | 0.000 | 0.000 | |
1416 | 2016.11.07 09:30 | buy | 709 | 0.01 | 77.975 | 0.000 | 0.000 | |
1417 | 2016.11.08 11:20 | close | 709 | 0.01 | 78.282 | 0.000 | 0.000 | 308.26 | 1132078.10 |
1418 | 2016.11.08 11:20 | close | 708 | 0.01 | 78.265 | 0.000 | 0.000 | -50.92 | 1132027.18 |
1419 | 2016.11.08 16:15 | buy | 710 | 0.01 | 78.367 | 0.000 | 0.000 | |
1420 | 2016.11.08 18:10 | close | 710 | 0.01 | 78.561 | 0.000 | 0.000 | 194.00 | 1132221.18 |
1421 | 2016.11.08 20:10 | buy | 711 | 0.01 | 78.723 | 0.000 | 0.000 | |
1422 | 2016.11.08 22:25 | close | 711 | 0.01 | 78.929 | 0.000 | 0.000 | 206.00 | 1132427.18 |
1423 | 2016.11.09 02:10 | buy | 712 | 0.01 | 78.866 | 0.000 | 0.000 | |
1424 | 2016.11.09 02:55 | close | 712 | 0.01 | 79.108 | 0.000 | 0.000 | 242.00 | 1132669.18 |
1425 | 2016.11.10 03:30 | buy | 713 | 0.01 | 78.665 | 0.000 | 0.000 | |
1426 | 2016.11.10 10:00 | close | 713 | 0.01 | 78.883 | 0.000 | 0.000 | 218.00 | 1132887.18 |
1427 | 2016.11.10 11:10 | buy | 714 | 0.01 | 78.789 | 0.000 | 0.000 | |
1428 | 2016.11.10 11:45 | close | 714 | 0.01 | 79.002 | 0.000 | 0.000 | 213.00 | 1133100.18 |
1429 | 2016.11.10 14:40 | buy | 715 | 0.01 | 79.263 | 0.000 | 0.000 | |
1430 | 2016.11.10 17:40 | buy | 716 | 0.01 | 78.823 | 0.000 | 0.000 | |
1431 | 2016.11.10 18:20 | close | 716 | 0.01 | 79.253 | 0.000 | 0.000 | 430.00 | 1133530.18 |
1432 | 2016.11.10 18:20 | close | 715 | 0.01 | 79.261 | 0.000 | 0.000 | -2.00 | 1133528.18 |
1433 | 2016.11.14 01:00 | buy | 717 | 0.01 | 79.045 | 0.000 | 0.000 | |
1434 | 2016.11.14 03:25 | close | 717 | 0.01 | 79.277 | 0.000 | 0.000 | 232.00 | 1133760.18 |
1435 | 2016.11.14 08:20 | buy | 718 | 0.01 | 79.320 | 0.000 | 0.000 | |
1436 | 2016.11.14 10:40 | close | 718 | 0.01 | 79.547 | 0.000 | 0.000 | 227.00 | 1133987.18 |
1437 | 2016.11.14 19:30 | buy | 719 | 0.01 | 79.662 | 0.000 | 0.000 | |
1438 | 2016.11.14 21:10 | close | 719 | 0.01 | 79.897 | 0.000 | 0.000 | 235.00 | 1134222.18 |
1439 | 2016.11.15 01:30 | buy | 720 | 0.01 | 79.896 | 0.000 | 0.000 | |
1440 | 2016.11.15 13:50 | close | 720 | 0.01 | 80.127 | 0.000 | 0.000 | 231.00 | 1134453.18 |
1441 | 2016.11.15 20:00 | buy | 721 | 0.01 | 80.829 | 0.000 | 0.000 | |
1442 | 2016.11.15 21:10 | close | 721 | 0.01 | 81.043 | 0.000 | 0.000 | 214.00 | 1134667.18 |
1443 | 2016.11.15 23:35 | buy | 722 | 0.01 | 81.119 | 0.000 | 0.000 | |
1444 | 2016.11.16 09:30 | close | 722 | 0.01 | 81.339 | 0.000 | 0.000 | 221.26 | 1134888.44 |
1445 | 2016.11.16 12:30 | buy | 723 | 0.01 | 81.203 | 0.000 | 0.000 | |
1446 | 2016.11.16 17:40 | close | 723 | 0.01 | 81.425 | 0.000 | 0.000 | 222.00 | 1135110.44 |
1447 | 2016.11.16 21:35 | buy | 724 | 0.01 | 81.347 | 0.000 | 0.000 | |
1448 | 2016.11.17 16:00 | close | 724 | 0.01 | 81.588 | 0.000 | 0.000 | 244.78 | 1135355.22 |
1449 | 2016.11.17 19:40 | buy | 725 | 0.01 | 81.515 | 0.000 | 0.000 | |
1450 | 2016.11.18 09:30 | close | 725 | 0.01 | 81.772 | 0.000 | 0.000 | 258.26 | 1135613.48 |
1451 | 2016.11.18 10:10 | buy | 726 | 0.01 | 81.637 | 0.000 | 0.000 | |
1452 | 2016.11.18 18:00 | close | 726 | 0.01 | 81.850 | 0.000 | 0.000 | 213.00 | 1135826.48 |
1453 | 2016.11.21 11:00 | buy | 727 | 0.01 | 82.319 | 0.000 | 0.000 | |
1454 | 2016.11.21 16:05 | close | 727 | 0.01 | 82.535 | 0.000 | 0.000 | 216.00 | 1136042.48 |
1455 | 2016.11.21 23:05 | buy | 728 | 0.01 | 82.614 | 0.000 | 0.000 | |
1456 | 2016.11.22 16:25 | close | 728 | 0.01 | 82.831 | 0.000 | 0.000 | 218.26 | 1136260.74 |
1457 | 2016.11.23 22:05 | buy | 729 | 0.01 | 83.383 | 0.000 | 0.000 | |
1458 | 2016.11.24 09:35 | close | 729 | 0.01 | 83.724 | 0.000 | 0.000 | 344.78 | 1136605.52 |
1459 | 2016.11.24 11:15 | buy | 730 | 0.01 | 83.676 | 0.000 | 0.000 | |
1460 | 2016.11.24 13:55 | close | 730 | 0.01 | 83.937 | 0.000 | 0.000 | 261.00 | 1136866.52 |
1461 | 2016.11.24 22:55 | buy | 731 | 0.01 | 84.030 | 0.000 | 0.000 | |
1462 | 2016.11.25 02:35 | close | 731 | 0.01 | 84.239 | 0.000 | 0.000 | 210.26 | 1137076.78 |
1463 | 2016.11.25 06:00 | buy | 732 | 0.01 | 84.114 | 0.000 | 0.000 | |
1464 | 2016.11.28 16:50 | buy | 733 | 0.01 | 83.809 | 0.000 | 0.000 | |
1465 | 2016.11.29 15:40 | close | 733 | 0.01 | 84.098 | 0.000 | 0.000 | 290.26 | 1137367.04 |
1466 | 2016.11.29 15:40 | close | 732 | 0.01 | 84.116 | 0.000 | 0.000 | 4.52 | 1137371.56 |
1467 | 2016.11.29 17:10 | buy | 734 | 0.01 | 83.790 | 0.000 | 0.000 | |
1468 | 2016.11.29 18:10 | close | 734 | 0.01 | 84.015 | 0.000 | 0.000 | 225.00 | 1137596.56 |
1469 | 2016.11.29 20:05 | buy | 735 | 0.01 | 83.813 | 0.000 | 0.000 | |
1470 | 2016.11.30 10:50 | close | 735 | 0.01 | 84.074 | 0.000 | 0.000 | 262.26 | 1137858.82 |
1471 | 2016.11.30 21:15 | buy | 736 | 0.01 | 85.005 | 0.000 | 0.000 | |
1472 | 2016.11.30 23:30 | close | 736 | 0.01 | 85.200 | 0.000 | 0.000 | 195.00 | 1138053.82 |
1473 | 2016.12.01 04:45 | buy | 737 | 0.01 | 85.285 | 0.000 | 0.000 | |
1474 | 2016.12.01 16:00 | close | 737 | 0.01 | 85.518 | 0.000 | 0.000 | 233.00 | 1138286.82 |
1475 | 2016.12.01 21:00 | buy | 738 | 0.01 | 85.783 | 0.000 | 0.000 | |
1476 | 2016.12.05 11:15 | buy | 739 | 0.01 | 85.491 | 0.000 | 0.000 | |
1477 | 2016.12.05 12:05 | close | 739 | 0.01 | 85.777 | 0.000 | 0.000 | 286.00 | 1138572.82 |
1478 | 2016.12.05 12:05 | close | 738 | 0.01 | 85.770 | 0.000 | 0.000 | -10.48 | 1138562.34 |
1479 | 2016.12.05 14:40 | buy | 740 | 0.01 | 85.794 | 0.000 | 0.000 | |
1480 | 2016.12.05 15:55 | close | 740 | 0.01 | 86.019 | 0.000 | 0.000 | 225.00 | 1138787.34 |
1481 | 2016.12.05 18:30 | buy | 741 | 0.01 | 86.120 | 0.000 | 0.000 | |
1482 | 2016.12.05 19:50 | buy | 742 | 0.01 | 85.814 | 0.000 | 0.000 | |
1483 | 2016.12.06 12:00 | close | 742 | 0.01 | 86.083 | 0.000 | 0.000 | 270.26 | 1139057.60 |
1484 | 2016.12.06 12:00 | close | 741 | 0.01 | 86.091 | 0.000 | 0.000 | -27.74 | 1139029.86 |
1485 | 2016.12.06 13:50 | buy | 743 | 0.01 | 85.907 | 0.000 | 0.000 | |
1486 | 2016.12.07 21:15 | close | 743 | 0.01 | 86.136 | 0.000 | 0.000 | 230.26 | 1139260.12 |
1487 | 2016.12.08 23:45 | buy | 744 | 0.01 | 86.372 | 0.000 | 0.000 | |
1488 | 2016.12.09 03:25 | close | 744 | 0.01 | 86.579 | 0.000 | 0.000 | 208.26 | 1139468.38 |
1489 | 2016.12.09 05:45 | buy | 745 | 0.01 | 86.638 | 0.000 | 0.000 | |
1490 | 2016.12.09 12:20 | close | 745 | 0.01 | 86.842 | 0.000 | 0.000 | 204.00 | 1139672.38 |
1491 | 2016.12.09 15:30 | buy | 746 | 0.01 | 87.114 | 0.000 | 0.000 | |
1492 | 2016.12.09 17:00 | close | 746 | 0.01 | 87.332 | 0.000 | 0.000 | 218.00 | 1139890.38 |
1493 | 2016.12.09 20:20 | buy | 747 | 0.01 | 87.436 | 0.000 | 0.000 | |
1494 | 2016.12.12 00:00 | close | 747 | 0.01 | 87.763 | 0.000 | 0.000 | 328.26 | 1140218.64 |
1495 | 2016.12.12 04:15 | buy | 748 | 0.01 | 87.855 | 0.000 | 0.000 | |
1496 | 2016.12.12 08:10 | close | 748 | 0.01 | 88.105 | 0.000 | 0.000 | 250.00 | 1140468.64 |
1497 | 2016.12.12 13:35 | buy | 749 | 0.01 | 88.186 | 0.000 | 0.000 | |
1498 | 2016.12.13 14:40 | buy | 750 | 0.01 | 87.847 | 0.000 | 0.000 | |
1499 | 2016.12.14 22:40 | close | 750 | 0.01 | 88.221 | 0.000 | 0.000 | 375.26 | 1140843.90 |
1500 | 2016.12.14 22:40 | close | 749 | 0.01 | 88.217 | 0.000 | 0.000 | 33.52 | 1140877.42 |
1501 | 2016.12.15 04:55 | buy | 751 | 0.01 | 88.226 | 0.000 | 0.000 | |
1502 | 2016.12.15 06:35 | close | 751 | 0.01 | 88.445 | 0.000 | 0.000 | 219.00 | 1141096.42 |
1503 | 2016.12.15 08:10 | buy | 752 | 0.01 | 88.383 | 0.000 | 0.000 | |
1504 | 2016.12.15 10:25 | close | 752 | 0.01 | 88.595 | 0.000 | 0.000 | 212.00 | 1141308.42 |
1505 | 2016.12.15 14:05 | buy | 753 | 0.01 | 88.652 | 0.000 | 0.000 | |
1506 | 2016.12.20 12:25 | buy | 754 | 0.01 | 87.851 | 0.000 | 0.000 | |
1507 | 2016.12.28 15:00 | buy | 755 | 0.01 | 86.693 | 0.000 | 0.000 | |
1508 | 2017.01.03 10:20 | close | 755 | 0.01 | 87.837 | 0.000 | 0.000 | 1151.56 | 1142459.98 |
1509 | 2017.01.03 10:20 | close | 754 | 0.01 | 87.825 | 0.000 | 0.000 | -8.36 | 1142451.62 |
1510 | 2017.01.03 10:20 | close | 753 | 0.01 | 87.827 | 0.000 | 0.000 | -803.58 | 1141648.04 |
1511 | 2017.01.03 17:55 | buy | 756 | 0.01 | 87.919 | 0.000 | 0.000 | |
1512 | 2017.01.04 12:30 | close | 756 | 0.01 | 88.139 | 0.000 | 0.000 | 221.26 | 1141869.30 |
1513 | 2017.01.04 16:00 | buy | 757 | 0.01 | 88.166 | 0.000 | 0.000 | |
1514 | 2017.01.04 21:50 | close | 757 | 0.01 | 88.377 | 0.000 | 0.000 | 211.00 | 1142080.30 |
1515 | 2017.01.06 08:10 | buy | 758 | 0.01 | 87.373 | 0.000 | 0.000 | |
1516 | 2017.01.06 08:55 | close | 758 | 0.01 | 87.604 | 0.000 | 0.000 | 231.00 | 1142311.30 |
1517 | 2017.01.06 11:00 | buy | 759 | 0.01 | 87.587 | 0.000 | 0.000 | |
1518 | 2017.01.06 15:35 | close | 759 | 0.01 | 87.950 | 0.000 | 0.000 | 363.00 | 1142674.30 |
1519 | 2017.01.06 20:05 | buy | 760 | 0.01 | 88.212 | 0.000 | 0.000 | |
1520 | 2017.01.06 21:00 | close | 760 | 0.01 | 88.418 | 0.000 | 0.000 | 206.00 | 1142880.30 |
1521 | 2017.01.09 04:55 | buy | 761 | 0.01 | 88.575 | 0.000 | 0.000 | |
1522 | 2017.01.10 12:55 | buy | 762 | 0.01 | 87.619 | 0.000 | 0.000 | |
1523 | 2017.01.12 14:45 | buy | 763 | 0.01 | 87.312 | 0.000 | 0.000 | |
1524 | 2017.01.17 16:00 | buy | 764 | 0.01 | 86.677 | 0.000 | 0.000 | |
1525 | 2017.01.24 04:50 | buy | 765 | 0.01 | 85.350 | 0.000 | 0.000 | |
1526 | 2017.01.26 12:05 | close | 765 | 0.01 | 87.151 | 0.000 | 0.000 | 1806.04 | 1144686.34 |
1527 | 2017.01.26 12:05 | close | 764 | 0.01 | 87.142 | 0.000 | 0.000 | 478.86 | 1145165.20 |
1528 | 2017.01.26 12:05 | close | 763 | 0.01 | 87.153 | 0.000 | 0.000 | -141.36 | 1145023.84 |
1529 | 2017.01.26 12:05 | close | 762 | 0.01 | 87.141 | 0.000 | 0.000 | -455.32 | 1144568.52 |
1530 | 2017.01.26 12:05 | close | 761 | 0.01 | 87.148 | 0.000 | 0.000 | -1403.06 | 1143165.46 |
1531 | 2017.01.26 14:40 | buy | 766 | 0.01 | 87.133 | 0.000 | 0.000 | |
1532 | 2017.01.26 16:40 | close | 766 | 0.01 | 87.334 | 0.000 | 0.000 | 201.00 | 1143366.46 |
1533 | 2017.01.26 20:15 | buy | 767 | 0.01 | 87.368 | 0.000 | 0.000 | |
1534 | 2017.01.27 03:15 | close | 767 | 0.01 | 87.685 | 0.000 | 0.000 | 318.26 | 1143684.72 |
1535 | 2017.01.27 05:35 | buy | 768 | 0.01 | 87.697 | 0.000 | 0.000 | |
1536 | 2017.01.27 10:10 | close | 768 | 0.01 | 87.908 | 0.000 | 0.000 | 211.00 | 1143895.72 |
1537 | 2017.01.27 15:35 | buy | 769 | 0.01 | 87.714 | 0.000 | 0.000 | |
1538 | 2017.01.27 15:50 | close | 769 | 0.01 | 87.964 | 0.000 | 0.000 | 250.00 | 1144145.72 |
1539 | 2017.01.31 16:30 | buy | 770 | 0.01 | 86.711 | 0.000 | 0.000 | |
1540 | 2017.02.01 16:15 | close | 770 | 0.01 | 86.935 | 0.000 | 0.000 | 225.26 | 1144370.98 |
1541 | 2017.02.01 18:30 | buy | 771 | 0.01 | 86.730 | 0.000 | 0.000 | |
1542 | 2017.02.07 18:00 | buy | 772 | 0.01 | 85.335 | 0.000 | 0.000 | |
1543 | 2017.02.09 18:45 | close | 772 | 0.01 | 86.143 | 0.000 | 0.000 | 813.04 | 1145184.02 |
1544 | 2017.02.09 18:45 | close | 771 | 0.01 | 86.146 | 0.000 | 0.000 | -571.40 | 1144612.62 |
1545 | 2017.02.10 17:05 | buy | 773 | 0.01 | 86.752 | 0.000 | 0.000 | |
1546 | 2017.02.13 02:10 | close | 773 | 0.01 | 86.962 | 0.000 | 0.000 | 211.26 | 1144823.88 |
1547 | 2017.02.13 08:00 | buy | 774 | 0.01 | 86.869 | 0.000 | 0.000 | |
1548 | 2017.02.13 17:10 | close | 774 | 0.01 | 87.069 | 0.000 | 0.000 | 200.00 | 1145023.88 |
1549 | 2017.02.14 21:35 | buy | 775 | 0.01 | 87.409 | 0.000 | 0.000 | |
1550 | 2017.02.15 09:40 | close | 775 | 0.01 | 87.636 | 0.000 | 0.000 | 228.26 | 1145252.14 |
1551 | 2017.02.15 11:20 | buy | 776 | 0.01 | 87.528 | 0.000 | 0.000 | |
1552 | 2017.02.20 10:10 | buy | 777 | 0.01 | 86.386 | 0.000 | 0.000 | |
1553 | 2017.02.23 03:10 | buy | 778 | 0.01 | 85.992 | 0.000 | 0.000 | |
1554 | 2017.02.27 22:55 | buy | 779 | 0.01 | 85.665 | 0.000 | 0.000 | |
1555 | 2017.03.01 07:35 | buy | 780 | 0.01 | 85.204 | 0.000 | 0.000 | |
1556 | 2017.03.09 12:15 | buy | 781 | 0.01 | 84.896 | 0.000 | 0.000 | |
1557 | 2017.03.21 07:30 | buy | 782 | 0.01 | 84.417 | 0.000 | 0.000 | |
1558 | 2017.03.23 06:05 | buy | 783 | 0.01 | 83.615 | 0.000 | 0.000 | |
1559 | 2017.03.24 10:00 | buy | 784 | 0.01 | 83.277 | 0.000 | 0.000 | |
1560 | 2017.03.28 04:05 | buy | 785 | 0.01 | 82.664 | 0.000 | 0.000 | |
1561 | 2017.04.12 13:30 | buy | 786 | 0.01 | 82.268 | 0.000 | 0.000 | |
1562 | 2017.04.17 17:45 | buy | 787 | 0.01 | 81.558 | 0.000 | 0.000 | |
1563 | 2017.04.20 20:20 | buy | 788 | 0.01 | 81.028 | 0.000 | 0.000 | |
1564 | 2017.06.16 14:25 | close | 788 | 0.01 | 84.225 | 0.000 | 0.000 | 3268.82 | 1148520.96 |
1565 | 2017.06.16 14:25 | close | 787 | 0.01 | 84.230 | 0.000 | 0.000 | 2750.12 | 1151271.08 |
1566 | 2017.06.16 14:25 | close | 786 | 0.01 | 84.231 | 0.000 | 0.000 | 2047.42 | 1153318.50 |
1567 | 2017.06.16 14:25 | close | 785 | 0.01 | 84.234 | 0.000 | 0.000 | 1673.32 | 1154991.82 |
1568 | 2017.06.16 14:25 | close | 784 | 0.01 | 84.225 | 0.000 | 0.000 | 1053.84 | 1156045.66 |
1569 | 2017.06.16 14:25 | close | 783 | 0.01 | 84.226 | 0.000 | 0.000 | 718.10 | 1156763.76 |
1570 | 2017.06.16 14:25 | close | 782 | 0.01 | 84.224 | 0.000 | 0.000 | -80.86 | 1156682.90 |
1571 | 2017.06.16 14:25 | close | 781 | 0.01 | 84.228 | 0.000 | 0.000 | -543.26 | 1156139.64 |
1572 | 2017.06.16 14:25 | close | 780 | 0.01 | 84.235 | 0.000 | 0.000 | -831.66 | 1155307.98 |
1573 | 2017.06.16 14:25 | close | 779 | 0.01 | 84.234 | 0.000 | 0.000 | -1291.14 | 1154016.84 |
1574 | 2017.06.16 14:25 | close | 778 | 0.01 | 84.240 | 0.000 | 0.000 | -1609.62 | 1152407.22 |
1575 | 2017.06.16 14:25 | close | 777 | 0.01 | 84.237 | 0.000 | 0.000 | -2000.32 | 1150406.90 |
1576 | 2017.06.16 14:25 | close | 776 | 0.01 | 84.222 | 0.000 | 0.000 | -3151.02 | 1147255.88 |
1577 | 2017.06.16 15:35 | buy | 789 | 0.01 | 84.065 | 0.000 | 0.000 | |
1578 | 2017.06.19 17:35 | close | 789 | 0.01 | 84.279 | 0.000 | 0.000 | 215.26 | 1147471.14 |
1579 | 2017.06.19 19:35 | buy | 790 | 0.01 | 84.264 | 0.000 | 0.000 | |
1580 | 2017.06.20 02:35 | close | 790 | 0.01 | 84.464 | 0.000 | 0.000 | 201.26 | 1147672.40 |
1581 | 2017.06.21 16:55 | buy | 791 | 0.01 | 83.847 | 0.000 | 0.000 | |
1582 | 2017.06.21 17:35 | close | 791 | 0.01 | 84.043 | 0.000 | 0.000 | 196.00 | 1147868.40 |
1583 | 2017.06.22 18:45 | buy | 792 | 0.01 | 84.146 | 0.000 | 0.000 | |
1584 | 2017.06.26 13:15 | close | 792 | 0.01 | 84.370 | 0.000 | 0.000 | 226.52 | 1148094.92 |
1585 | 2017.06.26 15:35 | buy | 793 | 0.01 | 84.295 | 0.000 | 0.000 | |
1586 | 2017.06.27 04:40 | close | 793 | 0.01 | 84.536 | 0.000 | 0.000 | 242.26 | 1148337.18 |
1587 | 2017.06.28 02:40 | buy | 794 | 0.01 | 85.114 | 0.000 | 0.000 | |
1588 | 2017.06.28 08:30 | close | 794 | 0.01 | 85.350 | 0.000 | 0.000 | 236.00 | 1148573.18 |
1589 | 2017.06.28 10:10 | buy | 795 | 0.01 | 85.406 | 0.000 | 0.000 | |
1590 | 2017.06.28 13:45 | close | 795 | 0.01 | 85.695 | 0.000 | 0.000 | 289.00 | 1148862.18 |
1591 | 2017.06.28 15:20 | buy | 796 | 0.01 | 85.583 | 0.000 | 0.000 | |
1592 | 2017.06.28 17:45 | close | 796 | 0.01 | 85.792 | 0.000 | 0.000 | 209.00 | 1149071.18 |
1593 | 2017.06.28 23:55 | buy | 797 | 0.01 | 86.123 | 0.000 | 0.000 | |
1594 | 2017.06.29 10:15 | close | 797 | 0.01 | 86.355 | 0.000 | 0.000 | 235.78 | 1149306.96 |
1595 | 2017.06.29 12:25 | buy | 798 | 0.01 | 86.317 | 0.000 | 0.000 | |
1596 | 2017.06.29 13:40 | close | 798 | 0.01 | 86.513 | 0.000 | 0.000 | 196.00 | 1149502.96 |
1597 | 2017.06.29 16:45 | buy | 799 | 0.01 | 86.542 | 0.000 | 0.000 | |
1598 | 2017.06.30 21:55 | close | 799 | 0.01 | 86.745 | 0.000 | 0.000 | 204.26 | 1149707.22 |
1599 | 2017.07.03 12:10 | buy | 800 | 0.01 | 86.877 | 0.000 | 0.000 | |
1600 | 2017.07.03 14:35 | close | 800 | 0.01 | 87.093 | 0.000 | 0.000 | 216.00 | 1149923.22 |
1601 | 2017.07.03 23:55 | buy | 801 | 0.01 | 87.186 | 0.000 | 0.000 | |
1602 | 2017.07.04 16:35 | close | 801 | 0.01 | 87.411 | 0.000 | 0.000 | 226.26 | 1150149.48 |
1603 | 2017.07.05 01:20 | buy | 802 | 0.01 | 87.516 | 0.000 | 0.000 | |
1604 | 2017.07.05 10:45 | close | 802 | 0.01 | 87.741 | 0.000 | 0.000 | 225.00 | 1150374.48 |
1605 | 2017.07.05 11:50 | buy | 803 | 0.01 | 87.650 | 0.000 | 0.000 | |
1606 | 2017.07.07 15:35 | close | 803 | 0.01 | 87.946 | 0.000 | 0.000 | 301.04 | 1150675.52 |
1607 | 2017.07.07 21:55 | buy | 804 | 0.01 | 88.520 | 0.000 | 0.000 | |
1608 | 2017.07.11 09:15 | close | 804 | 0.01 | 88.743 | 0.000 | 0.000 | 225.52 | 1150901.04 |
1609 | 2017.07.11 10:25 | buy | 805 | 0.01 | 88.662 | 0.000 | 0.000 | |
1610 | 2017.07.12 19:25 | close | 805 | 0.01 | 88.902 | 0.000 | 0.000 | 241.26 | 1151142.30 |
1611 | 2017.07.13 05:55 | buy | 806 | 0.01 | 88.732 | 0.000 | 0.000 | |
1612 | 2017.07.13 17:35 | close | 806 | 0.01 | 88.942 | 0.000 | 0.000 | 210.00 | 1151352.30 |
1613 | 2017.07.14 05:05 | buy | 807 | 0.01 | 89.112 | 0.000 | 0.000 | |
1614 | 2017.07.18 15:45 | buy | 808 | 0.01 | 88.805 | 0.000 | 0.000 | |
1615 | 2017.07.20 15:55 | close | 808 | 0.01 | 89.079 | 0.000 | 0.000 | 279.04 | 1151631.34 |
1616 | 2017.07.20 15:55 | close | 807 | 0.01 | 89.073 | 0.000 | 0.000 | -31.44 | 1151599.90 |
1617 | 2017.07.24 23:05 | buy | 809 | 0.01 | 88.867 | 0.000 | 0.000 | |
1618 | 2017.07.25 14:30 | close | 809 | 0.01 | 89.076 | 0.000 | 0.000 | 210.26 | 1151810.16 |
1619 | 2017.07.25 17:15 | buy | 810 | 0.01 | 89.109 | 0.000 | 0.000 | |
1620 | 2017.07.25 19:30 | close | 810 | 0.01 | 89.321 | 0.000 | 0.000 | 212.00 | 1152022.16 |
1621 | 2017.07.26 03:50 | buy | 811 | 0.01 | 89.485 | 0.000 | 0.000 | |
1622 | 2017.07.26 19:10 | close | 811 | 0.01 | 89.701 | 0.000 | 0.000 | 216.00 | 1152238.16 |
1623 | 2017.07.26 20:05 | buy | 812 | 0.01 | 89.598 | 0.000 | 0.000 | |
1624 | 2017.07.28 13:10 | buy | 813 | 0.01 | 88.609 | 0.000 | 0.000 | |
1625 | 2017.07.28 17:30 | close | 813 | 0.01 | 89.293 | 0.000 | 0.000 | 684.00 | 1152922.16 |
1626 | 2017.07.28 17:30 | close | 812 | 0.01 | 89.291 | 0.000 | 0.000 | -301.96 | 1152620.20 |
1627 | 2017.07.28 21:45 | buy | 814 | 0.01 | 88.992 | 0.000 | 0.000 | |
1628 | 2017.08.01 16:35 | buy | 815 | 0.01 | 88.329 | 0.000 | 0.000 | |
1629 | 2017.08.08 19:15 | buy | 816 | 0.01 | 87.352 | 0.000 | 0.000 | |
1630 | 2017.08.10 04:35 | buy | 817 | 0.01 | 86.670 | 0.000 | 0.000 | |
1631 | 2017.08.11 21:35 | buy | 818 | 0.01 | 85.963 | 0.000 | 0.000 | |
1632 | 2017.08.24 23:45 | close | 818 | 0.01 | 87.538 | 0.000 | 0.000 | 1591.38 | 1154211.58 |
1633 | 2017.08.24 23:45 | close | 817 | 0.01 | 87.541 | 0.000 | 0.000 | 888.64 | 1155100.22 |
1634 | 2017.08.24 23:45 | close | 816 | 0.01 | 87.546 | 0.000 | 0.000 | 216.68 | 1155316.90 |
1635 | 2017.08.24 23:45 | close | 815 | 0.01 | 87.544 | 0.000 | 0.000 | -753.50 | 1154563.40 |
1636 | 2017.08.24 23:45 | close | 814 | 0.01 | 87.539 | 0.000 | 0.000 | -1418.98 | 1153144.42 |
1637 | 2017.08.25 07:00 | buy | 819 | 0.01 | 87.589 | 0.000 | 0.000 | |
1638 | 2017.08.28 15:55 | close | 819 | 0.01 | 87.803 | 0.000 | 0.000 | 215.26 | 1153359.68 |
1639 | 2017.08.28 16:50 | buy | 820 | 0.01 | 87.741 | 0.000 | 0.000 | |
1640 | 2017.08.31 15:55 | close | 820 | 0.01 | 87.952 | 0.000 | 0.000 | 217.30 | 1153576.98 |
1641 | 2017.08.31 22:10 | buy | 821 | 0.01 | 87.954 | 0.000 | 0.000 | |
1642 | 2017.09.01 01:50 | close | 821 | 0.01 | 88.148 | 0.000 | 0.000 | 195.26 | 1153772.24 |
1643 | 2017.09.01 08:05 | buy | 822 | 0.01 | 88.262 | 0.000 | 0.000 | |
1644 | 2017.09.01 14:50 | close | 822 | 0.01 | 88.479 | 0.000 | 0.000 | 217.00 | 1153989.24 |
1645 | 2017.09.06 23:50 | buy | 823 | 0.01 | 89.359 | 0.000 | 0.000 | |
1646 | 2017.09.07 16:10 | close | 823 | 0.01 | 89.564 | 0.000 | 0.000 | 208.78 | 1154198.02 |
1647 | 2017.09.08 05:20 | buy | 824 | 0.01 | 89.447 | 0.000 | 0.000 | |
1648 | 2017.09.11 02:40 | buy | 825 | 0.01 | 89.095 | 0.000 | 0.000 | |
1649 | 2017.09.11 09:40 | close | 825 | 0.01 | 89.392 | 0.000 | 0.000 | 297.00 | 1154495.02 |
1650 | 2017.09.11 09:40 | close | 824 | 0.01 | 89.392 | 0.000 | 0.000 | -53.74 | 1154441.28 |
1651 | 2017.09.11 10:55 | buy | 826 | 0.01 | 89.419 | 0.000 | 0.000 | |
1652 | 2017.09.11 13:35 | close | 826 | 0.01 | 89.627 | 0.000 | 0.000 | 208.00 | 1154649.28 |
1653 | 2017.09.12 03:45 | buy | 827 | 0.01 | 90.299 | 0.000 | 0.000 | |
1654 | 2017.09.12 09:55 | close | 827 | 0.01 | 90.644 | 0.000 | 0.000 | 345.00 | 1154994.28 |
1655 | 2017.09.12 14:05 | buy | 828 | 0.01 | 90.479 | 0.000 | 0.000 | |
1656 | 2017.09.13 12:20 | close | 828 | 0.01 | 90.723 | 0.000 | 0.000 | 245.26 | 1155239.54 |
1657 | 2017.09.13 16:20 | buy | 829 | 0.01 | 90.564 | 0.000 | 0.000 | |
1658 | 2017.09.13 18:25 | close | 829 | 0.01 | 90.756 | 0.000 | 0.000 | 192.00 | 1155431.54 |
1659 | 2017.09.13 23:50 | buy | 830 | 0.01 | 90.741 | 0.000 | 0.000 | |
1660 | 2017.09.14 04:40 | close | 830 | 0.01 | 90.991 | 0.000 | 0.000 | 253.78 | 1155685.32 |
1661 | 2017.09.15 15:35 | buy | 831 | 0.01 | 91.340 | 0.000 | 0.000 | |
1662 | 2017.09.19 09:25 | buy | 832 | 0.01 | 90.838 | 0.000 | 0.000 | |
1663 | 2017.09.21 01:30 | close | 832 | 0.01 | 91.192 | 0.000 | 0.000 | 359.04 | 1156044.36 |
1664 | 2017.09.21 01:30 | close | 831 | 0.01 | 91.195 | 0.000 | 0.000 | -137.44 | 1155906.92 |
1665 | 2017.09.22 03:25 | buy | 833 | 0.01 | 91.220 | 0.000 | 0.000 | |
1666 | 2017.09.22 15:30 | close | 833 | 0.01 | 91.434 | 0.000 | 0.000 | 214.00 | 1156120.92 |
1667 | 2017.09.22 15:35 | buy | 834 | 0.01 | 91.160 | 0.000 | 0.000 | |
1668 | 2017.09.27 16:15 | close | 834 | 0.01 | 91.452 | 0.000 | 0.000 | 295.78 | 1156416.70 |
1669 | 2017.09.27 17:35 | buy | 835 | 0.01 | 91.141 | 0.000 | 0.000 | |
1670 | 2017.09.29 08:45 | buy | 836 | 0.01 | 90.525 | 0.000 | 0.000 | |
1671 | 2017.10.12 05:00 | buy | 837 | 0.01 | 90.214 | 0.000 | 0.000 | |
1672 | 2017.10.16 05:45 | buy | 838 | 0.01 | 89.712 | 0.000 | 0.000 | |
1673 | 2017.10.18 17:55 | close | 838 | 0.01 | 90.465 | 0.000 | 0.000 | 755.52 | 1157172.22 |
1674 | 2017.10.18 17:55 | close | 837 | 0.01 | 90.483 | 0.000 | 0.000 | 274.04 | 1157446.26 |
1675 | 2017.10.18 17:55 | close | 836 | 0.01 | 90.470 | 0.000 | 0.000 | -33.58 | 1157412.68 |
1676 | 2017.10.18 17:55 | close | 835 | 0.01 | 90.482 | 0.000 | 0.000 | -632.54 | 1156780.14 |
1677 | 2017.10.19 03:00 | buy | 839 | 0.01 | 90.659 | 0.000 | 0.000 | |
1678 | 2017.10.20 15:35 | buy | 840 | 0.01 | 90.146 | 0.000 | 0.000 | |
1679 | 2017.10.25 14:00 | buy | 841 | 0.01 | 89.765 | 0.000 | 0.000 | |
1680 | 2017.10.30 01:35 | buy | 842 | 0.01 | 88.649 | 0.000 | 0.000 | |
1681 | 2017.11.20 12:05 | buy | 843 | 0.01 | 87.813 | 0.000 | 0.000 | |
1682 | 2017.11.29 04:30 | buy | 844 | 0.01 | 87.050 | 0.000 | 0.000 | |
1683 | 2017.12.04 13:05 | close | 844 | 0.01 | 89.108 | 0.000 | 0.000 | 2064.30 | 1158844.44 |
1684 | 2017.12.04 13:05 | close | 843 | 0.01 | 89.108 | 0.000 | 0.000 | 1312.64 | 1160157.08 |
1685 | 2017.12.04 13:05 | close | 842 | 0.01 | 89.094 | 0.000 | 0.000 | 489.10 | 1160646.18 |
1686 | 2017.12.04 13:05 | close | 841 | 0.01 | 89.094 | 0.000 | 0.000 | -620.60 | 1160025.58 |
1687 | 2017.12.04 13:05 | close | 840 | 0.01 | 89.092 | 0.000 | 0.000 | -999.82 | 1159025.76 |
1688 | 2017.12.04 13:05 | close | 839 | 0.01 | 89.089 | 0.000 | 0.000 | -1514.56 | 1157511.20 |
1689 | 2017.12.04 16:35 | buy | 845 | 0.01 | 88.987 | 0.000 | 0.000 | |
1690 | 2017.12.05 15:35 | close | 845 | 0.01 | 89.207 | 0.000 | 0.000 | 221.26 | 1157732.46 |
1691 | 2017.12.05 17:15 | buy | 846 | 0.01 | 88.853 | 0.000 | 0.000 | |
1692 | 2017.12.06 15:35 | buy | 847 | 0.01 | 88.461 | 0.000 | 0.000 | |
1693 | 2017.12.08 02:15 | buy | 848 | 0.01 | 87.984 | 0.000 | 0.000 | |
1694 | 2017.12.12 13:40 | close | 848 | 0.01 | 88.498 | 0.000 | 0.000 | 516.52 | 1158248.98 |
1695 | 2017.12.12 13:40 | close | 847 | 0.01 | 88.497 | 0.000 | 0.000 | 43.56 | 1158292.54 |
1696 | 2017.12.12 13:40 | close | 846 | 0.01 | 88.506 | 0.000 | 0.000 | -338.18 | 1157954.36 |
1697 | 2017.12.12 14:05 | buy | 849 | 0.01 | 88.401 | 0.000 | 0.000 | |
1698 | 2017.12.14 23:10 | buy | 850 | 0.01 | 87.871 | 0.000 | 0.000 | |
1699 | 2017.12.20 15:35 | close | 850 | 0.01 | 88.312 | 0.000 | 0.000 | 446.04 | 1158400.40 |
1700 | 2017.12.20 15:35 | close | 849 | 0.01 | 88.317 | 0.000 | 0.000 | -73.92 | 1158326.48 |
1701 | 2017.12.20 16:45 | buy | 851 | 0.01 | 88.071 | 0.000 | 0.000 | |
1702 | 2017.12.20 20:35 | close | 851 | 0.01 | 88.281 | 0.000 | 0.000 | 210.00 | 1158536.48 |
1703 | 2017.12.20 23:45 | buy | 852 | 0.01 | 88.365 | 0.000 | 0.000 | |
1704 | 2017.12.21 15:00 | close | 852 | 0.01 | 88.558 | 0.000 | 0.000 | 196.78 | 1158733.26 |
1705 | 2017.12.21 20:15 | buy | 853 | 0.01 | 89.191 | 0.000 | 0.000 | |
1706 | 2017.12.22 15:35 | buy | 854 | 0.01 | 88.766 | 0.000 | 0.000 | |
1707 | 2017.12.25 08:15 | close | 854 | 0.01 | 89.086 | 0.000 | 0.000 | 321.26 | 1159054.52 |
1708 | 2017.12.25 08:15 | close | 853 | 0.01 | 89.096 | 0.000 | 0.000 | -92.48 | 1158962.04 |
1709 | 2017.12.27 11:50 | buy | 855 | 0.01 | 89.387 | 0.000 | 0.000 | |
1710 | 2017.12.27 13:50 | close | 855 | 0.01 | 89.607 | 0.000 | 0.000 | 220.00 | 1159182.04 |
1711 | 2017.12.27 14:55 | buy | 856 | 0.01 | 89.569 | 0.000 | 0.000 | |
1712 | 2017.12.28 17:40 | close | 856 | 0.01 | 89.768 | 0.000 | 0.000 | 202.78 | 1159384.82 |
1713 | 2017.12.29 03:20 | buy | 857 | 0.01 | 89.705 | 0.000 | 0.000 | |
1714 | 2017.12.29 18:45 | close | 857 | 0.01 | 89.934 | 0.000 | 0.000 | 229.00 | 1159613.82 |
1715 | 2017.12.29 20:00 | buy | 858 | 0.01 | 89.894 | 0.000 | 0.000 | |
1716 | 2018.01.04 17:00 | close | 858 | 0.01 | 90.129 | 0.000 | 0.000 | 242.56 | 1159856.38 |
1717 | 2018.01.04 18:00 | buy | 859 | 0.01 | 90.027 | 0.000 | 0.000 | |
1718 | 2018.01.04 21:45 | close | 859 | 0.01 | 90.242 | 0.000 | 0.000 | 215.00 | 1160071.38 |
1719 | 2018.01.05 02:35 | buy | 860 | 0.01 | 90.271 | 0.000 | 0.000 | |
1720 | 2018.01.05 07:50 | close | 860 | 0.01 | 90.467 | 0.000 | 0.000 | 196.00 | 1160267.38 |
1721 | 2018.01.05 09:10 | buy | 861 | 0.01 | 90.397 | 0.000 | 0.000 | |
1722 | 2018.01.05 14:30 | close | 861 | 0.01 | 90.613 | 0.000 | 0.000 | 216.00 | 1160483.38 |
1723 | 2018.01.05 17:15 | buy | 862 | 0.01 | 91.360 | 0.000 | 0.000 | |
1724 | 2018.01.11 09:50 | buy | 863 | 0.01 | 89.012 | 0.000 | 0.000 | |
1725 | 2018.01.17 17:00 | buy | 864 | 0.01 | 88.733 | 0.000 | 0.000 | |
1726 | 2018.01.29 22:40 | buy | 865 | 0.01 | 88.371 | 0.000 | 0.000 | |
1727 | 2018.02.07 02:15 | buy | 866 | 0.01 | 87.496 | 0.000 | 0.000 | |
1728 | 2018.02.08 16:35 | buy | 867 | 0.01 | 87.136 | 0.000 | 0.000 | |
1729 | 2018.02.09 12:55 | buy | 868 | 0.01 | 86.542 | 0.000 | 0.000 | |
1730 | 2018.02.14 01:25 | buy | 869 | 0.01 | 85.593 | 0.000 | 0.000 | |
1731 | 2018.02.15 01:50 | buy | 870 | 0.01 | 85.295 | 0.000 | 0.000 | |
1732 | 2018.02.19 09:05 | buy | 871 | 0.01 | 84.922 | 0.000 | 0.000 | |
1733 | 2018.02.23 10:05 | buy | 872 | 0.01 | 84.132 | 0.000 | 0.000 | |
1734 | 2018.03.01 10:30 | buy | 873 | 0.01 | 83.213 | 0.000 | 0.000 | |
1735 | 2018.03.06 06:10 | buy | 874 | 0.01 | 81.952 | 0.000 | 0.000 | |
1736 | 2018.03.19 18:45 | buy | 875 | 0.01 | 80.875 | 0.000 | 0.000 | |
1737 | 2018.05.16 17:00 | close | 875 | 0.01 | 86.082 | 0.000 | 0.000 | 5280.08 | 1165763.46 |
1738 | 2018.05.16 17:00 | close | 874 | 0.01 | 86.080 | 0.000 | 0.000 | 4217.46 | 1169980.92 |
1739 | 2018.05.16 17:00 | close | 873 | 0.01 | 86.087 | 0.000 | 0.000 | 2967.24 | 1172948.16 |
1740 | 2018.05.16 17:00 | close | 872 | 0.01 | 86.075 | 0.000 | 0.000 | 2043.80 | 1174991.96 |
1741 | 2018.05.16 17:00 | close | 871 | 0.01 | 86.083 | 0.000 | 0.000 | 1269.36 | 1176261.32 |
1742 | 2018.05.16 17:00 | close | 870 | 0.01 | 86.078 | 0.000 | 0.000 | 893.88 | 1177155.20 |
1743 | 2018.05.16 17:00 | close | 869 | 0.01 | 86.075 | 0.000 | 0.000 | 596.66 | 1177751.86 |
1744 | 2018.05.16 17:00 | close | 868 | 0.01 | 86.082 | 0.000 | 0.000 | -341.56 | 1177410.30 |
1745 | 2018.05.16 17:00 | close | 867 | 0.01 | 86.079 | 0.000 | 0.000 | -937.30 | 1176473.00 |
1746 | 2018.05.16 17:00 | close | 866 | 0.01 | 86.078 | 0.000 | 0.000 | -1294.52 | 1175178.48 |
1747 | 2018.05.16 17:00 | close | 865 | 0.01 | 86.082 | 0.000 | 0.000 | -2154.18 | 1173024.30 |
1748 | 2018.05.16 17:00 | close | 864 | 0.01 | 86.081 | 0.000 | 0.000 | -2502.06 | 1170522.24 |
1749 | 2018.05.16 17:00 | close | 863 | 0.01 | 86.071 | 0.000 | 0.000 | -2786.02 | 1167736.22 |
1750 | 2018.05.16 17:00 | close | 862 | 0.01 | 86.074 | 0.000 | 0.000 | -5123.46 | 1162612.76 |
1751 | 2018.05.17 13:20 | buy | 876 | 0.01 | 86.619 | 0.000 | 0.000 | |
1752 | 2018.05.18 15:35 | buy | 877 | 0.01 | 86.202 | 0.000 | 0.000 | |
1753 | 2018.05.21 11:00 | close | 877 | 0.01 | 86.502 | 0.000 | 0.000 | 301.26 | 1162914.02 |
1754 | 2018.05.21 11:00 | close | 876 | 0.01 | 86.505 | 0.000 | 0.000 | -111.48 | 1162802.54 |
1755 | 2018.05.21 15:00 | buy | 878 | 0.01 | 86.461 | 0.000 | 0.000 | |
1756 | 2018.05.21 18:15 | close | 878 | 0.01 | 86.655 | 0.000 | 0.000 | 194.00 | 1162996.54 |
1757 | 2018.05.22 04:45 | buy | 879 | 0.01 | 86.864 | 0.000 | 0.000 | |
1758 | 2018.05.22 10:55 | close | 879 | 0.01 | 87.075 | 0.000 | 0.000 | 211.00 | 1163207.54 |
1759 | 2018.05.22 11:10 | buy | 880 | 0.01 | 87.000 | 0.000 | 0.000 | |
1760 | 2018.05.23 23:20 | buy | 881 | 0.01 | 85.680 | 0.000 | 0.000 | |
1761 | 2018.05.28 03:55 | buy | 882 | 0.01 | 84.382 | 0.000 | 0.000 | |
1762 | 2018.05.30 15:35 | buy | 883 | 0.01 | 83.853 | 0.000 | 0.000 | |
1763 | 2018.06.06 13:15 | close | 883 | 0.01 | 85.286 | 0.000 | 0.000 | 1441.82 | 1164649.36 |
1764 | 2018.06.06 13:15 | close | 882 | 0.01 | 85.284 | 0.000 | 0.000 | 913.34 | 1165562.70 |
1765 | 2018.06.06 13:15 | close | 881 | 0.01 | 85.276 | 0.000 | 0.000 | -386.36 | 1165176.34 |
1766 | 2018.06.06 13:15 | close | 880 | 0.01 | 85.289 | 0.000 | 0.000 | -1692.10 | 1163484.24 |
1767 | 2018.06.06 17:10 | buy | 884 | 0.01 | 85.320 | 0.000 | 0.000 | |
1768 | 2018.06.11 12:25 | buy | 885 | 0.01 | 84.700 | 0.000 | 0.000 | |
1769 | 2018.06.13 17:55 | close | 885 | 0.01 | 85.119 | 0.000 | 0.000 | 421.52 | 1163905.76 |
1770 | 2018.06.13 17:55 | close | 884 | 0.01 | 85.118 | 0.000 | 0.000 | -193.18 | 1163712.58 |
1771 | 2018.06.13 20:15 | buy | 886 | 0.01 | 85.097 | 0.000 | 0.000 | |
1772 | 2018.06.20 03:15 | buy | 887 | 0.01 | 82.864 | 0.000 | 0.000 | |
1773 | 2018.06.26 01:40 | buy | 888 | 0.01 | 82.532 | 0.000 | 0.000 | |
1774 | 2018.06.29 05:55 | close | 888 | 0.01 | 83.561 | 0.000 | 0.000 | 1035.30 | 1164747.88 |
1775 | 2018.06.29 05:55 | close | 887 | 0.01 | 83.561 | 0.000 | 0.000 | 710.86 | 1165458.74 |
1776 | 2018.06.29 05:55 | close | 886 | 0.01 | 83.567 | 0.000 | 0.000 | -1507.32 | 1163951.42 |
1777 | 2018.06.29 09:40 | buy | 889 | 0.01 | 83.587 | 0.000 | 0.000 | |
1778 | 2018.06.29 16:05 | close | 889 | 0.01 | 83.789 | 0.000 | 0.000 | 202.00 | 1164153.42 |
1779 | 2018.07.02 03:30 | buy | 890 | 0.01 | 84.200 | 0.000 | 0.000 | |
1780 | 2018.07.02 04:15 | close | 890 | 0.01 | 84.400 | 0.000 | 0.000 | 200.00 | 1164353.42 |
1781 | 2018.07.03 04:45 | buy | 891 | 0.01 | 83.941 | 0.000 | 0.000 | |
1782 | 2018.07.03 08:50 | close | 891 | 0.01 | 84.160 | 0.000 | 0.000 | 219.00 | 1164572.42 |
1783 | 2018.07.03 14:05 | buy | 892 | 0.01 | 84.287 | 0.000 | 0.000 | |
1784 | 2018.07.09 09:10 | close | 892 | 0.01 | 84.499 | 0.000 | 0.000 | 219.56 | 1164791.98 |
1785 | 2018.07.10 06:10 | buy | 893 | 0.01 | 84.661 | 0.000 | 0.000 | |
1786 | 2018.07.10 23:45 | close | 893 | 0.01 | 84.881 | 0.000 | 0.000 | 220.00 | 1165011.98 |
1787 | 2018.07.10 23:55 | buy | 894 | 0.01 | 84.748 | 0.000 | 0.000 | |
1788 | 2018.07.11 17:05 | close | 894 | 0.01 | 84.979 | 0.000 | 0.000 | 232.26 | 1165244.24 |
1789 | 2018.07.12 09:15 | buy | 895 | 0.01 | 85.018 | 0.000 | 0.000 | |
1790 | 2018.07.12 12:15 | close | 895 | 0.01 | 85.213 | 0.000 | 0.000 | 195.00 | 1165439.24 |
1791 | 2018.07.12 17:45 | buy | 896 | 0.01 | 85.348 | 0.000 | 0.000 | |
1792 | 2018.07.13 02:35 | close | 896 | 0.01 | 85.543 | 0.000 | 0.000 | 196.26 | 1165635.50 |
1793 | 2018.07.13 04:55 | buy | 897 | 0.01 | 85.617 | 0.000 | 0.000 | |
1794 | 2018.07.20 19:00 | buy | 898 | 0.01 | 84.939 | 0.000 | 0.000 | |
1795 | 2018.07.23 20:25 | buy | 899 | 0.01 | 84.651 | 0.000 | 0.000 | |
1796 | 2018.07.25 22:55 | close | 899 | 0.01 | 85.147 | 0.000 | 0.000 | 498.52 | 1166134.02 |
1797 | 2018.07.25 22:55 | close | 898 | 0.01 | 85.152 | 0.000 | 0.000 | 216.78 | 1166350.80 |
1798 | 2018.07.25 22:55 | close | 897 | 0.01 | 85.147 | 0.000 | 0.000 | -457.40 | 1165893.40 |
1799 | 2018.07.26 01:00 | buy | 900 | 0.01 | 84.978 | 0.000 | 0.000 | |
1800 | 2018.07.30 16:45 | close | 900 | 0.01 | 85.183 | 0.000 | 0.000 | 207.52 | 1166100.92 |
1801 | 2018.07.31 22:50 | buy | 901 | 0.01 | 85.947 | 0.000 | 0.000 | |
1802 | 2018.08.01 17:25 | close | 901 | 0.01 | 86.156 | 0.000 | 0.000 | 210.26 | 1166311.18 |
1803 | 2018.08.02 21:20 | buy | 902 | 0.01 | 85.806 | 0.000 | 0.000 | |
1804 | 2018.08.09 03:05 | buy | 903 | 0.01 | 85.120 | 0.000 | 0.000 | |
1805 | 2018.08.14 08:05 | buy | 904 | 0.01 | 84.461 | 0.000 | 0.000 | |
1806 | 2018.08.15 01:20 | close | 904 | 0.01 | 85.217 | 0.000 | 0.000 | 757.26 | 1167068.44 |
1807 | 2018.08.15 01:20 | close | 903 | 0.01 | 85.206 | 0.000 | 0.000 | 91.04 | 1167159.48 |
1808 | 2018.08.15 01:20 | close | 902 | 0.01 | 85.212 | 0.000 | 0.000 | -580.14 | 1166579.34 |
1809 | 2018.08.15 05:45 | buy | 905 | 0.01 | 85.146 | 0.000 | 0.000 | |
1810 | 2018.08.16 12:05 | buy | 906 | 0.01 | 84.385 | 0.000 | 0.000 | |
1811 | 2018.08.22 18:25 | close | 906 | 0.01 | 84.912 | 0.000 | 0.000 | 532.04 | 1167111.38 |
1812 | 2018.08.22 18:25 | close | 905 | 0.01 | 84.898 | 0.000 | 0.000 | -239.18 | 1166872.20 |
1813 | 2018.08.23 03:05 | buy | 907 | 0.01 | 84.987 | 0.000 | 0.000 | |
1814 | 2018.08.23 17:30 | close | 907 | 0.01 | 85.241 | 0.000 | 0.000 | 254.00 | 1167126.20 |
1815 | 2018.08.23 20:15 | buy | 908 | 0.01 | 85.059 | 0.000 | 0.000 | |
1816 | 2018.08.24 13:45 | close | 908 | 0.01 | 85.272 | 0.000 | 0.000 | 214.26 | 1167340.46 |
1817 | 2018.08.24 20:35 | buy | 909 | 0.01 | 85.349 | 0.000 | 0.000 | |
1818 | 2018.08.27 03:10 | close | 909 | 0.01 | 85.545 | 0.000 | 0.000 | 197.26 | 1167537.72 |
1819 | 2018.08.27 03:55 | buy | 910 | 0.01 | 85.481 | 0.000 | 0.000 | |
1820 | 2018.08.27 18:10 | close | 910 | 0.01 | 85.704 | 0.000 | 0.000 | 223.00 | 1167760.72 |
1821 | 2018.08.27 23:45 | buy | 911 | 0.01 | 85.686 | 0.000 | 0.000 | |
1822 | 2018.08.28 14:45 | close | 911 | 0.01 | 85.898 | 0.000 | 0.000 | 213.26 | 1167973.98 |
1823 | 2018.08.28 18:35 | buy | 912 | 0.01 | 85.981 | 0.000 | 0.000 | |
1824 | 2018.08.29 05:30 | close | 912 | 0.01 | 86.249 | 0.000 | 0.000 | 269.26 | 1168243.24 |
1825 | 2018.08.29 08:10 | buy | 913 | 0.01 | 86.144 | 0.000 | 0.000 | |
1826 | 2018.08.29 19:00 | close | 913 | 0.01 | 86.375 | 0.000 | 0.000 | 231.00 | 1168474.24 |
1827 | 2018.08.29 20:30 | buy | 914 | 0.01 | 86.429 | 0.000 | 0.000 | |
1828 | 2018.09.04 10:35 | buy | 915 | 0.01 | 84.857 | 0.000 | 0.000 | |
1829 | 2018.09.05 17:25 | buy | 916 | 0.01 | 84.534 | 0.000 | 0.000 | |
1830 | 2018.09.06 23:05 | buy | 917 | 0.01 | 84.188 | 0.000 | 0.000 | |
1831 | 2018.09.11 22:45 | close | 917 | 0.01 | 85.050 | 0.000 | 0.000 | 865.78 | 1169340.02 |
1832 | 2018.09.11 22:45 | close | 916 | 0.01 | 85.050 | 0.000 | 0.000 | 523.56 | 1169863.58 |
1833 | 2018.09.11 22:45 | close | 915 | 0.01 | 85.065 | 0.000 | 0.000 | 216.82 | 1170080.40 |
1834 | 2018.09.11 22:45 | close | 914 | 0.01 | 85.066 | 0.000 | 0.000 | -1346.62 | 1168733.78 |
1835 | 2018.09.12 03:10 | buy | 918 | 0.01 | 85.359 | 0.000 | 0.000 | |
1836 | 2018.09.12 17:45 | close | 918 | 0.01 | 85.589 | 0.000 | 0.000 | 230.00 | 1168963.78 |
1837 | 2018.09.12 20:30 | buy | 919 | 0.01 | 85.629 | 0.000 | 0.000 | |
1838 | 2018.09.13 15:40 | close | 919 | 0.01 | 85.860 | 0.000 | 0.000 | 234.78 | 1169198.56 |
1839 | 2018.09.13 16:20 | buy | 920 | 0.01 | 85.761 | 0.000 | 0.000 | |
1840 | 2018.09.13 17:05 | close | 920 | 0.01 | 85.989 | 0.000 | 0.000 | 228.00 | 1169426.56 |
1841 | 2018.09.13 21:00 | buy | 921 | 0.01 | 86.057 | 0.000 | 0.000 | |
1842 | 2018.09.18 15:50 | close | 921 | 0.01 | 86.289 | 0.000 | 0.000 | 235.78 | 1169662.34 |
1843 | 2018.09.18 19:30 | buy | 922 | 0.01 | 86.444 | 0.000 | 0.000 | |
1844 | 2018.09.19 06:20 | close | 922 | 0.01 | 86.653 | 0.000 | 0.000 | 210.26 | 1169872.60 |
1845 | 2018.09.19 12:05 | buy | 923 | 0.01 | 86.725 | 0.000 | 0.000 | |
1846 | 2018.09.19 23:25 | close | 923 | 0.01 | 86.958 | 0.000 | 0.000 | 233.00 | 1170105.60 |
1847 | 2018.09.20 03:15 | buy | 924 | 0.01 | 86.895 | 0.000 | 0.000 | |
1848 | 2018.09.20 18:00 | close | 924 | 0.01 | 87.099 | 0.000 | 0.000 | 204.00 | 1170309.60 |
1849 | 2018.09.20 21:45 | buy | 925 | 0.01 | 87.121 | 0.000 | 0.000 | |
1850 | 2018.09.21 06:55 | close | 925 | 0.01 | 87.351 | 0.000 | 0.000 | 231.26 | 1170540.86 |
1851 | 2018.09.21 09:05 | buy | 926 | 0.01 | 87.378 | 0.000 | 0.000 | |
1852 | 2018.09.27 22:00 | buy | 927 | 0.01 | 86.976 | 0.000 | 0.000 | |
1853 | 2018.09.28 15:30 | close | 927 | 0.01 | 87.282 | 0.000 | 0.000 | 307.26 | 1170848.12 |
1854 | 2018.09.28 15:30 | close | 926 | 0.01 | 87.276 | 0.000 | 0.000 | -93.18 | 1170754.94 |
1855 | 2018.10.01 03:10 | buy | 928 | 0.01 | 88.486 | 0.000 | 0.000 | |
1856 | 2018.10.01 04:55 | close | 928 | 0.01 | 88.739 | 0.000 | 0.000 | 253.00 | 1171007.94 |
1857 | 2018.10.01 07:40 | buy | 929 | 0.01 | 88.652 | 0.000 | 0.000 | |
1858 | 2018.10.01 09:15 | close | 929 | 0.01 | 88.864 | 0.000 | 0.000 | 212.00 | 1171219.94 |
1859 | 2018.10.03 21:40 | buy | 930 | 0.01 | 89.093 | 0.000 | 0.000 | |
1860 | 2018.10.09 02:00 | buy | 931 | 0.01 | 87.341 | 0.000 | 0.000 | |
1861 | 2018.10.11 18:05 | buy | 932 | 0.01 | 85.898 | 0.000 | 0.000 | |
1862 | 2018.10.29 04:00 | buy | 933 | 0.01 | 85.443 | 0.000 | 0.000 | |
1863 | 2018.11.21 17:45 | buy | 934 | 0.01 | 85.038 | 0.000 | 0.000 | |
1864 | 2018.12.07 01:05 | buy | 935 | 0.01 | 84.150 | 0.000 | 0.000 | |
1865 | 2018.12.26 03:45 | buy | 936 | 0.01 | 81.364 | 0.000 | 0.000 | |
1866 | 2019.01.02 21:15 | buy | 937 | 0.01 | 80.477 | 0.000 | 0.000 | |
1867 | 2019.01.03 12:05 | buy | 938 | 0.01 | 79.023 | 0.000 | 0.000 | |
1868 | 2019.02.20 22:00 | close | 938 | 0.01 | 84.257 | 0.000 | 0.000 | 5291.96 | 1176511.90 |
1869 | 2019.02.20 22:00 | close | 937 | 0.01 | 84.260 | 0.000 | 0.000 | 3844.74 | 1180356.64 |
1870 | 2019.02.20 22:00 | close | 936 | 0.01 | 84.262 | 0.000 | 0.000 | 2968.56 | 1183325.20 |
1871 | 2019.02.20 22:00 | close | 935 | 0.01 | 84.253 | 0.000 | 0.000 | 194.98 | 1183520.18 |
1872 | 2019.02.20 22:00 | close | 934 | 0.01 | 84.248 | 0.000 | 0.000 | -675.34 | 1182844.84 |
1873 | 2019.02.20 22:00 | close | 933 | 0.01 | 84.254 | 0.000 | 0.000 | -1045.36 | 1181799.48 |
1874 | 2019.02.20 22:00 | close | 932 | 0.01 | 84.246 | 0.000 | 0.000 | -1488.20 | 1180311.28 |
1875 | 2019.02.20 22:00 | close | 931 | 0.01 | 84.250 | 0.000 | 0.000 | -2922.16 | 1177389.12 |
1876 | 2019.02.20 22:00 | close | 930 | 0.01 | 84.249 | 0.000 | 0.000 | -4667.60 | 1172721.52 |
1877 | 2019.02.20 23:00 | buy | 939 | 0.01 | 84.122 | 0.000 | 0.000 | |
1878 | 2019.02.22 15:25 | buy | 940 | 0.01 | 83.779 | 0.000 | 0.000 | |
1879 | 2019.02.22 20:25 | close | 940 | 0.01 | 84.062 | 0.000 | 0.000 | 283.00 | 1173004.52 |
1880 | 2019.02.22 20:25 | close | 939 | 0.01 | 84.082 | 0.000 | 0.000 | -34.96 | 1172969.56 |
1881 | 2019.02.22 23:50 | buy | 941 | 0.01 | 84.154 | 0.000 | 0.000 | |
1882 | 2019.02.25 01:05 | close | 941 | 0.01 | 84.353 | 0.000 | 0.000 | 200.26 | 1173169.82 |
1883 | 2019.02.25 04:00 | buy | 942 | 0.01 | 84.274 | 0.000 | 0.000 | |
1884 | 2019.02.27 21:35 | close | 942 | 0.01 | 84.469 | 0.000 | 0.000 | 197.52 | 1173367.34 |
1885 | 2019.02.27 23:55 | buy | 943 | 0.01 | 84.386 | 0.000 | 0.000 | |
1886 | 2019.02.28 18:30 | close | 943 | 0.01 | 84.596 | 0.000 | 0.000 | 213.78 | 1173581.12 |
1887 | 2019.03.01 12:40 | buy | 944 | 0.01 | 85.128 | 0.000 | 0.000 | |
1888 | 2019.03.08 19:55 | buy | 945 | 0.01 | 82.722 | 0.000 | 0.000 | |
1889 | 2019.03.15 11:40 | close | 945 | 0.01 | 84.023 | 0.000 | 0.000 | 1309.82 | 1174890.94 |
1890 | 2019.03.15 11:40 | close | 944 | 0.01 | 84.040 | 0.000 | 0.000 | -1070.36 | 1173820.58 |
1891 | 2019.03.18 11:00 | buy | 946 | 0.01 | 83.778 | 0.000 | 0.000 | |
1892 | 2019.03.19 15:55 | close | 946 | 0.01 | 83.989 | 0.000 | 0.000 | 212.26 | 1174032.84 |
1893 | 2019.03.19 18:00 | buy | 947 | 0.01 | 83.939 | 0.000 | 0.000 | |
1894 | 2019.03.19 19:50 | buy | 948 | 0.01 | 83.570 | 0.000 | 0.000 | |
1895 | 2019.03.25 13:55 | buy | 949 | 0.01 | 82.119 | 0.000 | 0.000 | |
1896 | 2019.04.01 05:30 | close | 949 | 0.01 | 83.293 | 0.000 | 0.000 | 1182.82 | 1175215.66 |
1897 | 2019.04.01 05:30 | close | 948 | 0.01 | 83.304 | 0.000 | 0.000 | -249.62 | 1174966.04 |
1898 | 2019.04.01 05:30 | close | 947 | 0.01 | 83.297 | 0.000 | 0.000 | -625.62 | 1174340.42 |
1899 | 2019.04.01 06:15 | buy | 950 | 0.01 | 83.223 | 0.000 | 0.000 | |
1900 | 2019.04.01 18:20 | close | 950 | 0.01 | 83.428 | 0.000 | 0.000 | 205.00 | 1174545.42 |
1901 | 2019.04.01 22:05 | buy | 951 | 0.01 | 83.623 | 0.000 | 0.000 | |
1902 | 2019.04.03 09:40 | close | 951 | 0.01 | 83.830 | 0.000 | 0.000 | 209.52 | 1174754.94 |
1903 | 2019.04.03 10:30 | buy | 952 | 0.01 | 83.774 | 0.000 | 0.000 | |
1904 | 2019.04.12 13:05 | close | 952 | 0.01 | 83.992 | 0.000 | 0.000 | 231.86 | 1174986.80 |
1905 | 2019.04.12 16:35 | buy | 953 | 0.01 | 83.978 | 0.000 | 0.000 | |
1906 | 2019.04.15 15:35 | close | 953 | 0.01 | 84.187 | 0.000 | 0.000 | 210.26 | 1175197.06 |
1907 | 2019.04.15 17:35 | buy | 954 | 0.01 | 83.825 | 0.000 | 0.000 | |
1908 | 2019.04.17 10:30 | close | 954 | 0.01 | 84.052 | 0.000 | 0.000 | 229.52 | 1175426.58 |
1909 | 2019.04.17 14:05 | buy | 955 | 0.01 | 84.024 | 0.000 | 0.000 | |
1910 | 2019.04.17 15:35 | close | 955 | 0.01 | 84.267 | 0.000 | 0.000 | 243.00 | 1175669.58 |
1911 | 2019.04.17 16:40 | buy | 956 | 0.01 | 84.136 | 0.000 | 0.000 | |
1912 | 2019.04.22 06:35 | buy | 957 | 0.01 | 83.764 | 0.000 | 0.000 | |
1913 | 2019.04.24 22:50 | buy | 958 | 0.01 | 83.204 | 0.000 | 0.000 | |
1914 | 2019.04.26 16:55 | buy | 959 | 0.01 | 82.884 | 0.000 | 0.000 | |
1915 | 2019.05.06 19:30 | buy | 960 | 0.01 | 82.401 | 0.000 | 0.000 | |
1916 | 2019.05.10 06:00 | buy | 961 | 0.01 | 81.600 | 0.000 | 0.000 | |
1917 | 2019.05.29 23:50 | buy | 962 | 0.01 | 81.104 | 0.000 | 0.000 | |
1918 | 2019.06.05 03:15 | buy | 963 | 0.01 | 80.772 | 0.000 | 0.000 | |
1919 | 2019.07.01 00:00 | close | 963 | 0.01 | 82.720 | 0.000 | 0.000 | 1980.76 | 1177650.34 |
1920 | 2019.07.01 00:00 | close | 962 | 0.01 | 82.712 | 0.000 | 0.000 | 1649.58 | 1179299.92 |
1921 | 2019.07.01 00:00 | close | 961 | 0.01 | 82.721 | 0.000 | 0.000 | 1184.00 | 1180483.92 |
1922 | 2019.07.01 00:00 | close | 960 | 0.01 | 82.727 | 0.000 | 0.000 | 396.56 | 1180880.48 |
1923 | 2019.07.01 00:00 | close | 959 | 0.01 | 82.721 | 0.000 | 0.000 | -82.36 | 1180798.12 |
1924 | 2019.07.01 00:00 | close | 958 | 0.01 | 82.718 | 0.000 | 0.000 | -400.32 | 1180397.80 |
1925 | 2019.07.01 00:00 | close | 957 | 0.01 | 82.713 | 0.000 | 0.000 | -962.80 | 1179435.00 |
1926 | 2019.07.01 00:00 | close | 956 | 0.01 | 82.713 | 0.000 | 0.000 | -1328.50 | 1178106.50 |
1927 | 2019.07.01 03:15 | buy | 964 | 0.01 | 82.718 | 0.000 | 0.000 | |
1928 | 2019.07.03 17:35 | buy | 965 | 0.01 | 82.364 | 0.000 | 0.000 | |
1929 | 2019.07.04 17:15 | close | 965 | 0.01 | 82.657 | 0.000 | 0.000 | 296.78 | 1178403.28 |
1930 | 2019.07.04 17:15 | close | 964 | 0.01 | 82.657 | 0.000 | 0.000 | -54.70 | 1178348.58 |
1931 | 2019.07.05 15:35 | buy | 966 | 0.01 | 82.667 | 0.000 | 0.000 | |
1932 | 2019.07.05 19:40 | close | 966 | 0.01 | 82.891 | 0.000 | 0.000 | 224.00 | 1178572.58 |
1933 | 2019.07.08 02:55 | buy | 967 | 0.01 | 82.978 | 0.000 | 0.000 | |
1934 | 2019.07.08 15:10 | close | 967 | 0.01 | 83.185 | 0.000 | 0.000 | 207.00 | 1178779.58 |
1935 | 2019.07.08 17:35 | buy | 968 | 0.01 | 83.079 | 0.000 | 0.000 | |
1936 | 2019.07.19 06:05 | buy | 969 | 0.01 | 82.508 | 0.000 | 0.000 | |
1937 | 2019.08.05 21:55 | buy | 970 | 0.01 | 80.239 | 0.000 | 0.000 | |
1938 | 2019.08.08 01:10 | buy | 971 | 0.01 | 79.779 | 0.000 | 0.000 | |
1939 | 2019.08.26 07:10 | buy | 972 | 0.01 | 79.210 | 0.000 | 0.000 | |
1940 | 2019.09.05 16:40 | close | 972 | 0.01 | 81.018 | 0.000 | 0.000 | 1823.12 | 1180602.70 |
1941 | 2019.09.05 16:40 | close | 971 | 0.01 | 81.014 | 0.000 | 0.000 | 1270.28 | 1181872.98 |
1942 | 2019.09.05 16:40 | close | 970 | 0.01 | 81.020 | 0.000 | 0.000 | 822.58 | 1182695.56 |
1943 | 2019.09.05 16:40 | close | 969 | 0.01 | 81.017 | 0.000 | 0.000 | -1430.52 | 1181265.04 |
1944 | 2019.09.05 16:40 | close | 968 | 0.01 | 81.027 | 0.000 | 0.000 | -1975.14 | 1179289.90 |
1945 | 2019.09.06 12:50 | buy | 973 | 0.01 | 81.009 | 0.000 | 0.000 | |
1946 | 2019.09.06 20:30 | close | 973 | 0.01 | 81.207 | 0.000 | 0.000 | 198.00 | 1179487.90 |
1947 | 2019.09.06 22:00 | buy | 974 | 0.01 | 81.147 | 0.000 | 0.000 | |
1948 | 2019.09.09 15:45 | close | 974 | 0.01 | 81.349 | 0.000 | 0.000 | 203.26 | 1179691.16 |
1949 | 2019.09.09 19:40 | buy | 975 | 0.01 | 81.373 | 0.000 | 0.000 | |
1950 | 2019.09.10 04:25 | close | 975 | 0.01 | 81.594 | 0.000 | 0.000 | 222.26 | 1179913.42 |
1951 | 2019.09.11 02:10 | buy | 976 | 0.01 | 81.786 | 0.000 | 0.000 | |
1952 | 2019.09.11 07:05 | close | 976 | 0.01 | 82.000 | 0.000 | 0.000 | 214.00 | 1180127.42 |
1953 | 2019.09.11 09:40 | buy | 977 | 0.01 | 81.987 | 0.000 | 0.000 | |
1954 | 2019.09.17 03:05 | buy | 978 | 0.01 | 81.636 | 0.000 | 0.000 | |
1955 | 2019.09.24 04:35 | buy | 979 | 0.01 | 81.146 | 0.000 | 0.000 | |
1956 | 2019.09.27 17:40 | close | 979 | 0.01 | 81.657 | 0.000 | 0.000 | 517.30 | 1180644.72 |
1957 | 2019.09.27 17:40 | close | 978 | 0.01 | 81.651 | 0.000 | 0.000 | 30.12 | 1180674.84 |
1958 | 2019.09.27 17:40 | close | 977 | 0.01 | 81.651 | 0.000 | 0.000 | -313.32 | 1180361.52 |
1959 | 2019.09.27 18:40 | buy | 980 | 0.01 | 81.451 | 0.000 | 0.000 | |
1960 | 2019.09.30 17:55 | close | 980 | 0.01 | 81.652 | 0.000 | 0.000 | 202.26 | 1180563.78 |
1961 | 2019.09.30 23:00 | buy | 981 | 0.01 | 81.625 | 0.000 | 0.000 | |
1962 | 2019.10.03 11:00 | buy | 982 | 0.01 | 80.474 | 0.000 | 0.000 | |
1963 | 2019.10.10 17:20 | close | 982 | 0.01 | 81.155 | 0.000 | 0.000 | 689.82 | 1181253.60 |
1964 | 2019.10.10 17:20 | close | 981 | 0.01 | 81.154 | 0.000 | 0.000 | -455.88 | 1180797.72 |
1965 | 2019.10.10 19:35 | buy | 983 | 0.01 | 81.223 | 0.000 | 0.000 | |
1966 | 2019.10.11 12:35 | close | 983 | 0.01 | 81.437 | 0.000 | 0.000 | 215.26 | 1181012.98 |
1967 | 2019.10.11 20:45 | buy | 984 | 0.01 | 82.175 | 0.000 | 0.000 | |
1968 | 2019.10.15 18:10 | close | 984 | 0.01 | 82.385 | 0.000 | 0.000 | 212.52 | 1181225.50 |
1969 | 2019.10.16 03:00 | buy | 985 | 0.01 | 82.409 | 0.000 | 0.000 | |
1970 | 2019.10.17 12:35 | close | 985 | 0.01 | 82.648 | 0.000 | 0.000 | 242.78 | 1181468.28 |
1971 | 2019.10.17 19:00 | buy | 986 | 0.01 | 82.604 | 0.000 | 0.000 | |
1972 | 2019.10.21 11:25 | close | 986 | 0.01 | 82.822 | 0.000 | 0.000 | 220.52 | 1181688.80 |
1973 | 2019.10.21 14:15 | buy | 987 | 0.01 | 82.812 | 0.000 | 0.000 | |
1974 | 2019.10.21 22:20 | close | 987 | 0.01 | 83.019 | 0.000 | 0.000 | 207.00 | 1181895.80 |
1975 | 2019.10.23 17:30 | buy | 988 | 0.01 | 82.844 | 0.000 | 0.000 | |
1976 | 2019.10.23 19:40 | close | 988 | 0.01 | 83.048 | 0.000 | 0.000 | 204.00 | 1182099.80 |
1977 | 2019.10.24 03:05 | buy | 989 | 0.01 | 83.077 | 0.000 | 0.000 | |
1978 | 2019.10.28 14:05 | close | 989 | 0.01 | 83.298 | 0.000 | 0.000 | 223.52 | 1182323.32 |
1979 | 2019.10.28 17:40 | buy | 990 | 0.01 | 83.370 | 0.000 | 0.000 | |
1980 | 2019.11.04 19:05 | buy | 991 | 0.01 | 82.573 | 0.000 | 0.000 | |
1981 | 2019.11.07 19:30 | close | 991 | 0.01 | 83.079 | 0.000 | 0.000 | 512.30 | 1182835.62 |
1982 | 2019.11.07 19:30 | close | 990 | 0.01 | 83.069 | 0.000 | 0.000 | -285.88 | 1182549.74 |
1983 | 2019.11.07 20:10 | buy | 992 | 0.01 | 83.023 | 0.000 | 0.000 | |
1984 | 2019.11.12 10:00 | buy | 993 | 0.01 | 82.502 | 0.000 | 0.000 | |
1985 | 2019.11.15 08:00 | buy | 994 | 0.01 | 82.112 | 0.000 | 0.000 | |
1986 | 2019.11.21 14:05 | buy | 995 | 0.01 | 81.608 | 0.000 | 0.000 | |
1987 | 2019.11.27 20:00 | close | 995 | 0.01 | 82.375 | 0.000 | 0.000 | 772.04 | 1183321.78 |
1988 | 2019.11.27 20:00 | close | 994 | 0.01 | 82.363 | 0.000 | 0.000 | 263.60 | 1183585.38 |
1989 | 2019.11.27 20:00 | close | 993 | 0.01 | 82.377 | 0.000 | 0.000 | -106.10 | 1183479.28 |
1990 | 2019.11.27 20:00 | close | 992 | 0.01 | 82.366 | 0.000 | 0.000 | -634.32 | 1182844.96 |
1991 | 2019.11.27 22:45 | buy | 996 | 0.01 | 82.475 | 0.000 | 0.000 | |
1992 | 2019.12.04 15:20 | buy | 997 | 0.01 | 81.791 | 0.000 | 0.000 | |
1993 | 2019.12.04 17:15 | close | 997 | 0.01 | 82.278 | 0.000 | 0.000 | 487.00 | 1183331.96 |
1994 | 2019.12.04 17:15 | close | 996 | 0.01 | 82.289 | 0.000 | 0.000 | -177.18 | 1183154.78 |
1995 | 2019.12.05 17:00 | buy | 998 | 0.01 | 82.584 | 0.000 | 0.000 | |
1996 | 2019.12.09 23:35 | buy | 999 | 0.01 | 82.062 | 0.000 | 0.000 | |
1997 | 2019.12.11 19:55 | close | 999 | 0.01 | 82.433 | 0.000 | 0.000 | 373.52 | 1183528.30 |
1998 | 2019.12.11 19:55 | close | 998 | 0.01 | 82.435 | 0.000 | 0.000 | -143.96 | 1183384.34 |
1999 | 2019.12.11 22:55 | buy | 1000 | 0.01 | 82.393 | 0.000 | 0.000 | |
2000 | 2019.12.12 16:40 | close | 1000 | 0.01 | 82.587 | 0.000 | 0.000 | 197.78 | 1183582.12 |
2001 | 2019.12.12 18:55 | buy | 1001 | 0.01 | 82.845 | 0.000 | 0.000 | |
2002 | 2019.12.13 00:10 | close | 1001 | 0.01 | 83.062 | 0.000 | 0.000 | 218.26 | 1183800.38 |
2003 | 2019.12.13 04:50 | buy | 1002 | 0.01 | 83.222 | 0.000 | 0.000 | |
2004 | 2019.12.16 15:50 | close | 1002 | 0.01 | 83.427 | 0.000 | 0.000 | 206.26 | 1184006.64 |
2005 | 2019.12.16 19:00 | buy | 1003 | 0.01 | 83.326 | 0.000 | 0.000 | |
2006 | 2019.12.18 18:00 | close | 1003 | 0.01 | 83.556 | 0.000 | 0.000 | 232.52 | 1184239.16 |
2007 | 2019.12.23 02:05 | buy | 1004 | 0.01 | 83.275 | 0.000 | 0.000 | |
2008 | 2019.12.26 16:50 | close | 1004 | 0.01 | 83.483 | 0.000 | 0.000 | 214.30 | 1184453.46 |
2009 | 2019.12.27 02:05 | buy | 1005 | 0.01 | 83.559 | 0.000 | 0.000 | |
2010 | 2019.12.27 18:00 | close | 1005 | 0.01 | 83.764 | 0.000 | 0.000 | 205.00 | 1184658.46 |
2011 | 2019.12.27 21:20 | buy | 1006 | 0.01 | 83.742 | 0.000 | 0.000 | |
2012 | 2020.01.10 15:35 | close | 1006 | 0.01 | 84.031 | 0.000 | 0.000 | 306.64 | 1184965.10 |
2013 | 2020.01.13 14:00 | buy | 1007 | 0.01 | 84.110 | 0.000 | 0.000 | |
2014 | 2020.01.14 02:10 | close | 1007 | 0.01 | 84.313 | 0.000 | 0.000 | 204.26 | 1185169.36 |
2015 | 2020.01.14 03:35 | buy | 1008 | 0.01 | 84.273 | 0.000 | 0.000 | |
2016 | 2020.01.16 18:55 | close | 1008 | 0.01 | 84.479 | 0.000 | 0.000 | 211.04 | 1185380.40 |
2017 | 2020.01.16 20:20 | buy | 1009 | 0.01 | 84.402 | 0.000 | 0.000 | |
2018 | 2020.01.24 02:25 | buy | 1010 | 0.01 | 83.422 | 0.000 | 0.000 | |
2019 | 2020.01.31 08:05 | buy | 1011 | 0.01 | 82.556 | 0.000 | 0.000 | |
2020 | 2020.02.03 10:25 | buy | 1012 | 0.01 | 81.885 | 0.000 | 0.000 | |
2021 | 2020.02.19 09:15 | close | 1012 | 0.01 | 83.116 | 0.000 | 0.000 | 1251.16 | 1186631.56 |
2022 | 2020.02.19 09:15 | close | 1011 | 0.01 | 83.115 | 0.000 | 0.000 | 580.42 | 1187211.98 |
2023 | 2020.02.19 09:15 | close | 1010 | 0.01 | 83.121 | 0.000 | 0.000 | -270.76 | 1186941.22 |
2024 | 2020.02.19 09:15 | close | 1009 | 0.01 | 83.124 | 0.000 | 0.000 | -1237.68 | 1185703.54 |
2025 | 2020.02.20 02:00 | buy | 1013 | 0.01 | 84.107 | 0.000 | 0.000 | |
2026 | 2020.02.20 09:20 | close | 1013 | 0.01 | 84.393 | 0.000 | 0.000 | 286.00 | 1185989.54 |
2027 | 2020.02.20 10:25 | buy | 1014 | 0.01 | 84.246 | 0.000 | 0.000 | |
2028 | 2020.02.20 11:40 | close | 1014 | 0.01 | 84.442 | 0.000 | 0.000 | 196.00 | 1186185.54 |
2029 | 2020.02.20 13:55 | buy | 1015 | 0.01 | 84.451 | 0.000 | 0.000 | |
2030 | 2020.02.20 16:35 | close | 1015 | 0.01 | 84.673 | 0.000 | 0.000 | 222.00 | 1186407.54 |
2031 | 2020.02.20 17:25 | buy | 1016 | 0.01 | 84.588 | 0.000 | 0.000 | |
2032 | 2020.02.20 18:35 | buy | 1017 | 0.01 | 84.231 | 0.000 | 0.000 | |
2033 | 2020.02.20 20:10 | close | 1017 | 0.01 | 84.523 | 0.000 | 0.000 | 292.00 | 1186699.54 |
2034 | 2020.02.20 20:10 | close | 1016 | 0.01 | 84.519 | 0.000 | 0.000 | -69.00 | 1186630.54 |
2035 | 2020.02.21 21:20 | buy | 1018 | 0.01 | 84.502 | 0.000 | 0.000 | |
2036 | 2020.02.26 08:15 | buy | 1019 | 0.01 | 83.047 | 0.000 | 0.000 | |
2037 | 2020.03.02 06:40 | buy | 1020 | 0.01 | 80.973 | 0.000 | 0.000 | |
2038 | 2020.03.04 10:05 | buy | 1021 | 0.01 | 80.415 | 0.000 | 0.000 | |
2039 | 2020.03.09 19:30 | buy | 1022 | 0.01 | 75.361 | 0.000 | 0.000 | |
2040 | 2020.03.19 04:35 | buy | 1023 | 0.01 | 74.612 | 0.000 | 0.000 | |
2041 | 2020.06.02 15:10 | close | 1023 | 0.01 | 79.951 | 0.000 | 0.000 | 5430.98 | 1192061.52 |
2042 | 2020.06.02 15:10 | close | 1022 | 0.01 | 79.948 | 0.000 | 0.000 | 4694.10 | 1196755.62 |
2043 | 2020.06.02 15:10 | close | 1021 | 0.01 | 79.949 | 0.000 | 0.000 | -352.60 | 1196403.02 |
2044 | 2020.06.02 15:10 | close | 1020 | 0.01 | 79.955 | 0.000 | 0.000 | -902.08 | 1195500.94 |
2045 | 2020.06.02 15:10 | close | 1019 | 0.01 | 79.945 | 0.000 | 0.000 | -2979.78 | 1192521.16 |
2046 | 2020.06.02 15:10 | close | 1018 | 0.01 | 79.948 | 0.000 | 0.000 | -4428.00 | 1188093.16 |
2047 | 2020.06.02 21:35 | buy | 1024 | 0.01 | 80.423 | 0.000 | 0.000 | |
2048 | 2020.06.03 18:00 | close | 1024 | 0.01 | 80.647 | 0.000 | 0.000 | 225.26 | 1188318.42 |
2049 | 2020.06.03 20:50 | buy | 1025 | 0.01 | 80.681 | 0.000 | 0.000 | |
2050 | 2020.06.04 21:05 | close | 1025 | 0.01 | 80.897 | 0.000 | 0.000 | 219.78 | 1188538.20 |
2051 | 2020.06.04 22:00 | buy | 1026 | 0.01 | 80.810 | 0.000 | 0.000 | |
2052 | 2020.06.05 08:55 | close | 1026 | 0.01 | 81.058 | 0.000 | 0.000 | 249.26 | 1188787.46 |
2053 | 2020.06.05 11:55 | buy | 1027 | 0.01 | 80.979 | 0.000 | 0.000 | |
2054 | 2020.06.05 14:45 | close | 1027 | 0.01 | 81.175 | 0.000 | 0.000 | 196.00 | 1188983.46 |
2055 | 2020.06.05 21:05 | buy | 1028 | 0.01 | 81.601 | 0.000 | 0.000 | |
2056 | 2020.06.08 01:15 | close | 1028 | 0.01 | 81.807 | 0.000 | 0.000 | 207.26 | 1189190.72 |
2057 | 2020.06.08 03:05 | buy | 1029 | 0.01 | 81.703 | 0.000 | 0.000 | |
2058 | 2020.06.09 22:50 | buy | 1030 | 0.01 | 80.356 | 0.000 | 0.000 | |
2059 | 2020.06.10 21:55 | buy | 1031 | 0.01 | 80.002 | 0.000 | 0.000 | |
2060 | 2020.06.12 13:45 | buy | 1032 | 0.01 | 79.218 | 0.000 | 0.000 | |
2061 | 2020.06.19 16:45 | buy | 1033 | 0.01 | 78.703 | 0.000 | 0.000 | |
2062 | 2020.07.23 10:05 | close | 1033 | 0.01 | 80.032 | 0.000 | 0.000 | 1371.84 | 1190562.56 |
2063 | 2020.07.23 10:05 | close | 1032 | 0.01 | 80.042 | 0.000 | 0.000 | 875.66 | 1191438.22 |
2064 | 2020.07.23 10:05 | close | 1031 | 0.01 | 80.032 | 0.000 | 0.000 | 86.70 | 1191524.92 |
2065 | 2020.07.23 10:05 | close | 1030 | 0.01 | 80.030 | 0.000 | 0.000 | -268.04 | 1191256.88 |
2066 | 2020.07.23 10:05 | close | 1029 | 0.01 | 80.048 | 0.000 | 0.000 | -1595.78 | 1189661.10 |
2067 | 2020.07.28 03:20 | buy | 1034 | 0.01 | 78.865 | 0.000 | 0.000 | |
2068 | 2020.07.31 18:45 | close | 1034 | 0.01 | 79.083 | 0.000 | 0.000 | 224.30 | 1189885.40 |
2069 | 2020.07.31 19:55 | buy | 1035 | 0.01 | 78.959 | 0.000 | 0.000 | |
2070 | 2020.08.03 03:30 | close | 1035 | 0.01 | 79.173 | 0.000 | 0.000 | 215.26 | 1190100.66 |
2071 | 2020.08.03 21:45 | buy | 1036 | 0.01 | 79.201 | 0.000 | 0.000 | |
2072 | 2020.08.05 01:50 | close | 1036 | 0.01 | 79.441 | 0.000 | 0.000 | 242.52 | 1190343.18 |
2073 | 2020.08.05 03:05 | buy | 1037 | 0.01 | 79.414 | 0.000 | 0.000 | |
2074 | 2020.08.05 10:05 | close | 1037 | 0.01 | 79.625 | 0.000 | 0.000 | 211.00 | 1190554.18 |
2075 | 2020.08.05 15:20 | buy | 1038 | 0.01 | 79.701 | 0.000 | 0.000 | |
2076 | 2020.08.10 15:10 | buy | 1039 | 0.01 | 79.265 | 0.000 | 0.000 | |
2077 | 2020.08.11 06:45 | close | 1039 | 0.01 | 79.582 | 0.000 | 0.000 | 318.26 | 1190872.44 |
2078 | 2020.08.11 06:45 | close | 1038 | 0.01 | 79.586 | 0.000 | 0.000 | -107.44 | 1190765.00 |
2079 | 2020.08.11 09:10 | buy | 1040 | 0.01 | 79.596 | 0.000 | 0.000 | |
2080 | 2020.08.11 13:15 | close | 1040 | 0.01 | 79.795 | 0.000 | 0.000 | 199.00 | 1190964.00 |
2081 | 2020.08.11 15:00 | buy | 1041 | 0.01 | 79.771 | 0.000 | 0.000 | |
2082 | 2020.08.11 17:00 | close | 1041 | 0.01 | 79.973 | 0.000 | 0.000 | 202.00 | 1191166.00 |
2083 | 2020.08.11 21:40 | buy | 1042 | 0.01 | 80.260 | 0.000 | 0.000 | |
2084 | 2020.08.12 14:25 | close | 1042 | 0.01 | 80.457 | 0.000 | 0.000 | 198.26 | 1191364.26 |
2085 | 2020.08.12 22:00 | buy | 1043 | 0.01 | 80.651 | 0.000 | 0.000 | |
2086 | 2020.08.13 14:10 | close | 1043 | 0.01 | 80.870 | 0.000 | 0.000 | 222.78 | 1191587.04 |
2087 | 2020.08.13 15:55 | buy | 1044 | 0.01 | 80.882 | 0.000 | 0.000 | |
2088 | 2020.08.19 09:05 | buy | 1045 | 0.01 | 80.198 | 0.000 | 0.000 | |
2089 | 2020.08.25 14:25 | close | 1045 | 0.01 | 80.639 | 0.000 | 0.000 | 448.56 | 1192035.60 |
2090 | 2020.08.25 14:25 | close | 1044 | 0.01 | 80.655 | 0.000 | 0.000 | -214.40 | 1191821.20 |
2091 | 2020.08.25 15:05 | buy | 1046 | 0.01 | 80.493 | 0.000 | 0.000 | |
2092 | 2020.08.25 16:50 | close | 1046 | 0.01 | 80.726 | 0.000 | 0.000 | 233.00 | 1192054.20 |
2093 | 2020.08.26 06:25 | buy | 1047 | 0.01 | 80.804 | 0.000 | 0.000 | |
2094 | 2020.08.27 18:10 | close | 1047 | 0.01 | 81.024 | 0.000 | 0.000 | 223.78 | 1192277.98 |
2095 | 2020.08.28 03:50 | buy | 1048 | 0.01 | 81.227 | 0.000 | 0.000 | |
2096 | 2020.08.28 05:30 | close | 1048 | 0.01 | 81.444 | 0.000 | 0.000 | 217.00 | 1192494.98 |
2097 | 2020.08.28 07:30 | buy | 1049 | 0.01 | 81.481 | 0.000 | 0.000 | |
2098 | 2020.08.28 08:10 | buy | 1050 | 0.01 | 81.146 | 0.000 | 0.000 | |
2099 | 2020.08.31 03:05 | buy | 1051 | 0.01 | 80.540 | 0.000 | 0.000 | |
2100 | 2020.08.31 16:00 | close | 1051 | 0.01 | 81.124 | 0.000 | 0.000 | 584.00 | 1193078.98 |
2101 | 2020.08.31 16:00 | close | 1050 | 0.01 | 81.129 | 0.000 | 0.000 | -15.74 | 1193063.24 |
2102 | 2020.08.31 16:00 | close | 1049 | 0.01 | 81.123 | 0.000 | 0.000 | -356.74 | 1192706.50 |
2103 | 2020.08.31 18:10 | buy | 1052 | 0.01 | 81.222 | 0.000 | 0.000 | |
2104 | 2020.09.01 14:05 | close | 1052 | 0.01 | 81.440 | 0.000 | 0.000 | 219.26 | 1192925.76 |
2105 | 2020.09.01 14:45 | buy | 1053 | 0.01 | 81.342 | 0.000 | 0.000 | |
2106 | 2020.09.09 12:05 | buy | 1054 | 0.01 | 80.071 | 0.000 | 0.000 | |
2107 | 2020.09.10 01:35 | close | 1054 | 0.01 | 80.799 | 0.000 | 0.000 | 731.78 | 1193657.54 |
2108 | 2020.09.10 01:35 | close | 1053 | 0.01 | 80.815 | 0.000 | 0.000 | -513.14 | 1193144.40 |
2109 | 2020.09.10 03:55 | buy | 1055 | 0.01 | 80.714 | 0.000 | 0.000 | |
2110 | 2020.09.15 10:30 | buy | 1056 | 0.01 | 80.337 | 0.000 | 0.000 | |
2111 | 2020.09.18 02:55 | buy | 1057 | 0.01 | 79.634 | 0.000 | 0.000 | |
2112 | 2020.09.22 22:00 | buy | 1058 | 0.01 | 78.849 | 0.000 | 0.000 | |
2113 | 2020.10.07 22:05 | close | 1058 | 0.01 | 79.933 | 0.000 | 0.000 | 1102.90 | 1194247.30 |
2114 | 2020.10.07 22:05 | close | 1057 | 0.01 | 79.933 | 0.000 | 0.000 | 320.42 | 1194567.72 |
2115 | 2020.10.07 22:05 | close | 1056 | 0.01 | 79.931 | 0.000 | 0.000 | -378.28 | 1194189.44 |
2116 | 2020.10.07 22:05 | close | 1055 | 0.01 | 79.943 | 0.000 | 0.000 | -739.50 | 1193449.94 |
2117 | 2020.10.07 23:00 | buy | 1059 | 0.01 | 79.895 | 0.000 | 0.000 | |
2118 | 2020.10.08 13:35 | close | 1059 | 0.01 | 80.130 | 0.000 | 0.000 | 238.78 | 1193688.72 |
2119 | 2020.10.09 03:05 | buy | 1060 | 0.01 | 80.349 | 0.000 | 0.000 | |
2120 | 2020.10.09 15:50 | close | 1060 | 0.01 | 80.581 | 0.000 | 0.000 | 232.00 | 1193920.72 |
2121 | 2020.10.09 16:55 | buy | 1061 | 0.01 | 80.420 | 0.000 | 0.000 | |
2122 | 2020.10.16 16:10 | buy | 1062 | 0.01 | 79.716 | 0.000 | 0.000 | |
2123 | 2020.10.19 18:00 | close | 1062 | 0.01 | 80.187 | 0.000 | 0.000 | 472.26 | 1194392.98 |
2124 | 2020.10.19 18:00 | close | 1061 | 0.01 | 80.180 | 0.000 | 0.000 | -229.92 | 1194163.06 |
2125 | 2020.10.19 21:35 | buy | 1063 | 0.01 | 80.068 | 0.000 | 0.000 | |
2126 | 2020.10.20 17:25 | close | 1063 | 0.01 | 80.286 | 0.000 | 0.000 | 219.26 | 1194382.32 |
2127 | 2020.10.20 20:50 | buy | 1064 | 0.01 | 80.446 | 0.000 | 0.000 | |
2128 | 2020.10.22 13:15 | buy | 1065 | 0.01 | 79.611 | 0.000 | 0.000 | |
2129 | 2020.10.29 09:10 | buy | 1066 | 0.01 | 78.549 | 0.000 | 0.000 | |
2130 | 2020.11.03 11:40 | close | 1066 | 0.01 | 79.595 | 0.000 | 0.000 | 1049.78 | 1195432.10 |
2131 | 2020.11.03 11:40 | close | 1065 | 0.01 | 79.608 | 0.000 | 0.000 | 9.60 | 1195441.70 |
2132 | 2020.11.03 11:40 | close | 1064 | 0.01 | 79.605 | 0.000 | 0.000 | -823.36 | 1194618.34 |
2133 | 2020.11.03 14:45 | buy | 1067 | 0.01 | 79.571 | 0.000 | 0.000 | |
2134 | 2020.11.03 17:05 | close | 1067 | 0.01 | 79.791 | 0.000 | 0.000 | 220.00 | 1194838.34 |
2135 | 2020.11.03 18:30 | buy | 1068 | 0.01 | 79.632 | 0.000 | 0.000 | |
2136 | 2020.11.04 01:35 | close | 1068 | 0.01 | 79.854 | 0.000 | 0.000 | 223.26 | 1195061.60 |
2137 | 2020.11.04 02:05 | buy | 1069 | 0.01 | 79.688 | 0.000 | 0.000 | |
2138 | 2020.11.06 19:20 | buy | 1070 | 0.01 | 79.231 | 0.000 | 0.000 | |
2139 | 2020.11.09 07:55 | close | 1070 | 0.01 | 79.589 | 0.000 | 0.000 | 359.26 | 1195420.86 |
2140 | 2020.11.09 07:55 | close | 1069 | 0.01 | 79.585 | 0.000 | 0.000 | -96.70 | 1195324.16 |
2141 | 2020.11.09 21:25 | buy | 1071 | 0.01 | 81.148 | 0.000 | 0.000 | |
2142 | 2020.11.11 14:05 | buy | 1072 | 0.01 | 80.823 | 0.000 | 0.000 | |
2143 | 2020.11.16 03:50 | buy | 1073 | 0.01 | 79.742 | 0.000 | 0.000 | |
2144 | 2020.11.23 13:35 | buy | 1074 | 0.01 | 79.453 | 0.000 | 0.000 | |
2145 | 2020.11.24 19:30 | close | 1074 | 0.01 | 80.354 | 0.000 | 0.000 | 902.26 | 1196226.42 |
2146 | 2020.11.24 19:30 | close | 1073 | 0.01 | 80.345 | 0.000 | 0.000 | 613.08 | 1196839.50 |
2147 | 2020.11.24 19:30 | close | 1072 | 0.01 | 80.357 | 0.000 | 0.000 | -449.62 | 1196389.88 |
2148 | 2020.11.24 19:30 | close | 1071 | 0.01 | 80.352 | 0.000 | 0.000 | -777.10 | 1195612.78 |
2149 | 2020.11.24 22:55 | buy | 1075 | 0.01 | 80.334 | 0.000 | 0.000 | |
2150 | 2020.11.30 16:35 | close | 1075 | 0.01 | 80.543 | 0.000 | 0.000 | 216.56 | 1195829.34 |
2151 | 2020.11.30 23:00 | buy | 1076 | 0.01 | 80.385 | 0.000 | 0.000 | |
2152 | 2020.12.01 16:35 | close | 1076 | 0.01 | 80.592 | 0.000 | 0.000 | 208.26 | 1196037.60 |
2153 | 2020.12.02 12:20 | buy | 1077 | 0.01 | 80.922 | 0.000 | 0.000 | |
2154 | 2020.12.04 16:45 | close | 1077 | 0.01 | 81.158 | 0.000 | 0.000 | 241.04 | 1196278.64 |
2155 | 2020.12.04 19:20 | buy | 1078 | 0.01 | 81.317 | 0.000 | 0.000 | |
2156 | 2020.12.04 23:05 | close | 1078 | 0.01 | 81.545 | 0.000 | 0.000 | 228.00 | 1196506.64 |
2157 | 2020.12.07 02:10 | buy | 1079 | 0.01 | 81.479 | 0.000 | 0.000 | |
2158 | 2020.12.10 10:10 | close | 1079 | 0.01 | 81.678 | 0.000 | 0.000 | 205.30 | 1196711.94 |
2159 | 2020.12.10 11:00 | buy | 1080 | 0.01 | 81.669 | 0.000 | 0.000 | |
2160 | 2020.12.10 15:15 | close | 1080 | 0.01 | 81.876 | 0.000 | 0.000 | 207.00 | 1196918.94 |
2161 | 2020.12.10 18:50 | buy | 1081 | 0.01 | 82.026 | 0.000 | 0.000 | |
2162 | 2020.12.15 21:35 | buy | 1082 | 0.01 | 81.646 | 0.000 | 0.000 | |
2163 | 2020.12.18 07:35 | buy | 1083 | 0.01 | 81.121 | 0.000 | 0.000 | |
2164 | 2020.12.23 21:00 | buy | 1084 | 0.01 | 80.612 | 0.000 | 0.000 | |
2165 | 2021.01.06 17:20 | close | 1084 | 0.01 | 81.450 | 0.000 | 0.000 | 855.64 | 1197774.58 |
2166 | 2021.01.06 17:20 | close | 1083 | 0.01 | 81.454 | 0.000 | 0.000 | 354.42 | 1198129.00 |
2167 | 2021.01.06 17:20 | close | 1082 | 0.01 | 81.451 | 0.000 | 0.000 | -167.28 | 1197961.72 |
2168 | 2021.01.06 17:20 | close | 1081 | 0.01 | 81.456 | 0.000 | 0.000 | -538.50 | 1197423.22 |
2169 | 2021.01.06 21:25 | buy | 1085 | 0.01 | 81.350 | 0.000 | 0.000 | |
2170 | 2021.01.07 14:10 | close | 1085 | 0.01 | 81.555 | 0.000 | 0.000 | 208.78 | 1197632.00 |
2171 | 2021.01.08 04:55 | buy | 1086 | 0.01 | 81.859 | 0.000 | 0.000 | |
2172 | 2021.01.14 10:20 | close | 1086 | 0.01 | 82.066 | 0.000 | 0.000 | 214.56 | 1197846.56 |
2173 | 2021.01.14 12:40 | buy | 1087 | 0.01 | 82.025 | 0.000 | 0.000 | |
2174 | 2021.01.18 23:40 | buy | 1088 | 0.01 | 81.356 | 0.000 | 0.000 | |
2175 | 2021.01.20 17:05 | close | 1088 | 0.01 | 81.984 | 0.000 | 0.000 | 630.52 | 1198477.08 |
2176 | 2021.01.20 17:05 | close | 1087 | 0.01 | 81.986 | 0.000 | 0.000 | -33.96 | 1198443.12 |
2177 | 2021.01.20 22:10 | buy | 1089 | 0.01 | 81.862 | 0.000 | 0.000 | |
2178 | 2021.01.21 02:10 | close | 1089 | 0.01 | 82.072 | 0.000 | 0.000 | 213.78 | 1198656.90 |
2179 | 2021.01.21 06:00 | buy | 1090 | 0.01 | 82.041 | 0.000 | 0.000 | |
2180 | 2021.01.25 09:00 | buy | 1091 | 0.01 | 81.689 | 0.000 | 0.000 | |
2181 | 2021.01.29 15:40 | close | 1091 | 0.01 | 82.047 | 0.000 | 0.000 | 365.56 | 1199022.46 |
2182 | 2021.01.29 15:40 | close | 1090 | 0.01 | 82.058 | 0.000 | 0.000 | 27.08 | 1199049.54 |
2183 | 2021.01.29 17:55 | buy | 1092 | 0.01 | 82.010 | 0.000 | 0.000 | |
2184 | 2021.02.03 04:00 | close | 1092 | 0.01 | 82.221 | 0.000 | 0.000 | 214.78 | 1199264.32 |
2185 | 2021.02.03 20:00 | buy | 1093 | 0.01 | 82.238 | 0.000 | 0.000 | |
2186 | 2021.02.05 12:05 | close | 1093 | 0.01 | 82.464 | 0.000 | 0.000 | 231.04 | 1199495.36 |
2187 | 2021.02.05 15:35 | buy | 1094 | 0.01 | 82.429 | 0.000 | 0.000 | |
2188 | 2021.02.08 02:20 | close | 1094 | 0.01 | 82.644 | 0.000 | 0.000 | 216.26 | 1199711.62 |
2189 | 2021.02.09 22:55 | buy | 1095 | 0.01 | 82.319 | 0.000 | 0.000 | |
2190 | 2021.02.10 14:00 | close | 1095 | 0.01 | 82.527 | 0.000 | 0.000 | 209.26 | 1199920.88 |
2191 | 2021.02.10 15:45 | buy | 1096 | 0.01 | 82.408 | 0.000 | 0.000 | |
2192 | 2021.02.11 13:25 | close | 1096 | 0.01 | 82.612 | 0.000 | 0.000 | 207.78 | 1200128.66 |
2193 | 2021.02.11 16:55 | buy | 1097 | 0.01 | 82.577 | 0.000 | 0.000 | |
2194 | 2021.02.15 01:25 | close | 1097 | 0.01 | 82.793 | 0.000 | 0.000 | 218.52 | 1200347.18 |
2195 | 2021.02.15 09:10 | buy | 1098 | 0.01 | 82.935 | 0.000 | 0.000 | |
2196 | 2021.02.15 11:20 | close | 1098 | 0.01 | 83.132 | 0.000 | 0.000 | 197.00 | 1200544.18 |
2197 | 2021.02.15 19:50 | buy | 1099 | 0.01 | 83.367 | 0.000 | 0.000 | |
2198 | 2021.02.16 03:35 | close | 1099 | 0.01 | 83.630 | 0.000 | 0.000 | 264.26 | 1200808.44 |
2199 | 2021.02.16 06:40 | buy | 1100 | 0.01 | 83.691 | 0.000 | 0.000 | |
2200 | 2021.02.22 04:10 | close | 1100 | 0.01 | 83.920 | 0.000 | 0.000 | 236.56 | 1201045.00 |
2201 | 2021.02.22 09:10 | buy | 1101 | 0.01 | 83.754 | 0.000 | 0.000 | |
2202 | 2021.02.24 10:10 | close | 1101 | 0.01 | 83.972 | 0.000 | 0.000 | 220.52 | 1201265.52 |
2203 | 2021.02.24 12:25 | buy | 1102 | 0.01 | 84.089 | 0.000 | 0.000 | |
2204 | 2021.02.24 14:50 | close | 1102 | 0.01 | 84.298 | 0.000 | 0.000 | 209.00 | 1201474.52 |
2205 | 2021.02.25 06:10 | buy | 1103 | 0.01 | 84.713 | 0.000 | 0.000 | |
2206 | 2021.02.25 10:55 | close | 1103 | 0.01 | 84.924 | 0.000 | 0.000 | 211.00 | 1201685.52 |
2207 | 2021.03.02 03:35 | buy | 1104 | 0.01 | 84.458 | 0.000 | 0.000 | |
2208 | 2021.03.02 20:25 | close | 1104 | 0.01 | 84.664 | 0.000 | 0.000 | 206.00 | 1201891.52 |
2209 | 2021.03.02 21:10 | buy | 1105 | 0.01 | 84.653 | 0.000 | 0.000 | |
2210 | 2021.03.03 11:50 | close | 1105 | 0.01 | 84.856 | 0.000 | 0.000 | 204.26 | 1202095.78 |
2211 | 2021.03.03 14:05 | buy | 1106 | 0.01 | 84.723 | 0.000 | 0.000 | |
2212 | 2021.03.04 14:50 | close | 1106 | 0.01 | 84.922 | 0.000 | 0.000 | 202.78 | 1202298.56 |
2213 | 2021.03.04 16:50 | buy | 1107 | 0.01 | 85.009 | 0.000 | 0.000 | |
2214 | 2021.03.04 17:45 | close | 1107 | 0.01 | 85.245 | 0.000 | 0.000 | 236.00 | 1202534.56 |
2215 | 2021.03.05 01:05 | buy | 1108 | 0.01 | 85.203 | 0.000 | 0.000 | |
2216 | 2021.03.05 07:55 | close | 1108 | 0.01 | 85.432 | 0.000 | 0.000 | 229.00 | 1202763.56 |
2217 | 2021.03.08 04:25 | buy | 1109 | 0.01 | 85.739 | 0.000 | 0.000 | |
2218 | 2021.03.08 16:45 | close | 1109 | 0.01 | 85.995 | 0.000 | 0.000 | 256.00 | 1203019.56 |
2219 | 2021.03.08 20:50 | buy | 1110 | 0.01 | 86.014 | 0.000 | 0.000 | |
2220 | 2021.03.09 04:50 | close | 1110 | 0.01 | 86.215 | 0.000 | 0.000 | 202.26 | 1203221.82 |
2221 | 2021.03.09 09:35 | buy | 1111 | 0.01 | 86.099 | 0.000 | 0.000 | |
2222 | 2021.03.09 13:40 | close | 1111 | 0.01 | 86.313 | 0.000 | 0.000 | 214.00 | 1203435.82 |
2223 | 2021.03.09 14:35 | buy | 1112 | 0.01 | 86.283 | 0.000 | 0.000 | |
2224 | 2021.03.10 15:00 | buy | 1113 | 0.01 | 85.983 | 0.000 | 0.000 | |
2225 | 2021.03.11 08:40 | close | 1113 | 0.01 | 86.233 | 0.000 | 0.000 | 253.78 | 1203689.60 |
2226 | 2021.03.11 08:40 | close | 1112 | 0.01 | 86.244 | 0.000 | 0.000 | -33.96 | 1203655.64 |
2227 | 2021.03.11 10:35 | buy | 1114 | 0.01 | 86.163 | 0.000 | 0.000 | |
2228 | 2021.03.11 19:05 | close | 1114 | 0.01 | 86.385 | 0.000 | 0.000 | 222.00 | 1203877.64 |
2229 | 2021.03.12 13:50 | buy | 1115 | 0.01 | 86.755 | 0.000 | 0.000 | |
2230 | 2021.03.12 15:35 | close | 1115 | 0.01 | 87.002 | 0.000 | 0.000 | 247.00 | 1204124.64 |
2231 | 2021.03.12 23:00 | buy | 1116 | 0.01 | 87.400 | 0.000 | 0.000 | |
2232 | 2021.03.15 12:00 | close | 1116 | 0.01 | 87.623 | 0.000 | 0.000 | 224.26 | 1204348.90 |
2233 | 2021.03.15 13:25 | buy | 1117 | 0.01 | 87.562 | 0.000 | 0.000 | |
2234 | 2021.03.17 23:40 | close | 1117 | 0.01 | 87.765 | 0.000 | 0.000 | 205.52 | 1204554.42 |
2235 | 2021.03.18 01:20 | buy | 1118 | 0.01 | 87.724 | 0.000 | 0.000 | |
2236 | 2021.03.18 03:05 | close | 1118 | 0.01 | 87.935 | 0.000 | 0.000 | 211.00 | 1204765.42 |
2237 | 2021.03.18 06:05 | buy | 1119 | 0.01 | 87.881 | 0.000 | 0.000 | |
2238 | 2021.03.22 15:55 | buy | 1120 | 0.01 | 87.019 | 0.000 | 0.000 | |
2239 | 2021.03.24 15:50 | buy | 1121 | 0.01 | 86.360 | 0.000 | 0.000 | |
2240 | 2021.03.26 14:55 | close | 1121 | 0.01 | 87.181 | 0.000 | 0.000 | 826.04 | 1205591.46 |
2241 | 2021.03.26 14:55 | close | 1120 | 0.01 | 87.189 | 0.000 | 0.000 | 177.56 | 1205769.02 |
2242 | 2021.03.26 14:55 | close | 1119 | 0.01 | 87.174 | 0.000 | 0.000 | -696.92 | 1205072.10 |
2243 | 2021.03.26 17:50 | buy | 1122 | 0.01 | 87.264 | 0.000 | 0.000 | |
2244 | 2021.03.30 09:50 | close | 1122 | 0.01 | 87.484 | 0.000 | 0.000 | 222.52 | 1205294.62 |
2245 | 2021.03.31 07:35 | buy | 1123 | 0.01 | 87.809 | 0.000 | 0.000 | |
2246 | 2021.03.31 16:40 | close | 1123 | 0.01 | 88.017 | 0.000 | 0.000 | 208.00 | 1205502.62 |
2247 | 2021.03.31 17:55 | buy | 1124 | 0.01 | 87.985 | 0.000 | 0.000 | |
2248 | 2021.04.01 01:40 | close | 1124 | 0.01 | 88.201 | 0.000 | 0.000 | 219.78 | 1205722.40 |
2249 | 2021.04.01 03:15 | buy | 1125 | 0.01 | 88.113 | 0.000 | 0.000 | |
2250 | 2021.04.09 17:00 | buy | 1126 | 0.01 | 87.463 | 0.000 | 0.000 | |
2251 | 2021.04.14 21:00 | buy | 1127 | 0.01 | 87.036 | 0.000 | 0.000 | |
2252 | 2021.04.20 12:25 | buy | 1128 | 0.01 | 86.752 | 0.000 | 0.000 | |
2253 | 2021.04.22 01:35 | buy | 1129 | 0.01 | 86.455 | 0.000 | 0.000 | |
2254 | 2021.04.26 18:00 | close | 1129 | 0.01 | 87.221 | 0.000 | 0.000 | 768.52 | 1206490.92 |
2255 | 2021.04.26 18:00 | close | 1128 | 0.01 | 87.221 | 0.000 | 0.000 | 476.56 | 1206967.48 |
2256 | 2021.04.26 18:00 | close | 1127 | 0.01 | 87.219 | 0.000 | 0.000 | 198.12 | 1207165.60 |
2257 | 2021.04.26 18:00 | close | 1126 | 0.01 | 87.225 | 0.000 | 0.000 | -219.10 | 1206946.50 |
2258 | 2021.04.26 18:00 | close | 1125 | 0.01 | 87.206 | 0.000 | 0.000 | -878.02 | 1206068.48 |
2259 | 2021.04.26 19:30 | buy | 1130 | 0.01 | 87.168 | 0.000 | 0.000 | |
2260 | 2021.04.27 16:25 | close | 1130 | 0.01 | 87.378 | 0.000 | 0.000 | 211.26 | 1206279.74 |
2261 | 2021.04.28 22:15 | buy | 1131 | 0.01 | 88.149 | 0.000 | 0.000 | |
2262 | 2021.04.29 09:20 | close | 1131 | 0.01 | 88.345 | 0.000 | 0.000 | 199.78 | 1206479.52 |
2263 | 2021.04.29 14:10 | buy | 1132 | 0.01 | 88.517 | 0.000 | 0.000 | |
2264 | 2021.04.29 15:10 | close | 1132 | 0.01 | 88.741 | 0.000 | 0.000 | 224.00 | 1206703.52 |
2265 | 2021.04.29 19:05 | buy | 1133 | 0.01 | 88.553 | 0.000 | 0.000 | |
2266 | 2021.04.30 03:25 | close | 1133 | 0.01 | 88.750 | 0.000 | 0.000 | 198.26 | 1206901.78 |
2267 | 2021.04.30 18:25 | buy | 1134 | 0.01 | 88.729 | 0.000 | 0.000 | |
2268 | 2021.04.30 18:50 | close | 1134 | 0.01 | 88.945 | 0.000 | 0.000 | 216.00 | 1207117.78 |
2269 | 2021.05.03 05:10 | buy | 1135 | 0.01 | 89.099 | 0.000 | 0.000 | |
2270 | 2021.05.06 15:55 | close | 1135 | 0.01 | 89.296 | 0.000 | 0.000 | 203.30 | 1207321.08 |
2271 | 2021.05.06 19:40 | buy | 1136 | 0.01 | 89.449 | 0.000 | 0.000 | |
2272 | 2021.05.06 23:00 | close | 1136 | 0.01 | 89.646 | 0.000 | 0.000 | 197.00 | 1207518.08 |
2273 | 2021.05.07 01:05 | buy | 1137 | 0.01 | 89.713 | 0.000 | 0.000 | |
2274 | 2021.05.10 09:30 | close | 1137 | 0.01 | 89.934 | 0.000 | 0.000 | 222.26 | 1207740.34 |
2275 | 2021.05.10 11:50 | buy | 1138 | 0.01 | 89.851 | 0.000 | 0.000 | |
2276 | 2021.05.10 20:20 | close | 1138 | 0.01 | 90.055 | 0.000 | 0.000 | 204.00 | 1207944.34 |
2277 | 2021.05.10 21:20 | buy | 1139 | 0.01 | 89.974 | 0.000 | 0.000 | |
2278 | 2021.05.12 15:40 | close | 1139 | 0.01 | 90.282 | 0.000 | 0.000 | 310.52 | 1208254.86 |
2279 | 2021.05.12 22:20 | buy | 1140 | 0.01 | 90.432 | 0.000 | 0.000 | |
2280 | 2021.05.14 15:25 | buy | 1141 | 0.01 | 90.076 | 0.000 | 0.000 | |
2281 | 2021.05.14 16:20 | close | 1141 | 0.01 | 90.357 | 0.000 | 0.000 | 281.00 | 1208535.86 |
2282 | 2021.05.14 16:20 | close | 1140 | 0.01 | 90.347 | 0.000 | 0.000 | -79.96 | 1208455.90 |
2283 | 2021.05.14 18:45 | buy | 1142 | 0.01 | 90.301 | 0.000 | 0.000 | |
2284 | 2021.05.17 22:00 | close | 1142 | 0.01 | 90.512 | 0.000 | 0.000 | 212.26 | 1208668.16 |
2285 | 2021.05.18 07:45 | buy | 1143 | 0.01 | 90.644 | 0.000 | 0.000 | |
2286 | 2021.05.21 02:05 | buy | 1144 | 0.01 | 90.178 | 0.000 | 0.000 | |
2287 | 2021.05.27 16:10 | close | 1144 | 0.01 | 90.515 | 0.000 | 0.000 | 344.56 | 1209012.72 |
2288 | 2021.05.27 16:10 | close | 1143 | 0.01 | 90.523 | 0.000 | 0.000 | -107.14 | 1208905.58 |
2289 | 2021.05.28 18:05 | buy | 1145 | 0.01 | 91.020 | 0.000 | 0.000 | |
2290 | 2021.06.08 13:20 | buy | 1146 | 0.01 | 90.567 | 0.000 | 0.000 | |
2291 | 2021.06.22 01:30 | buy | 1147 | 0.01 | 89.193 | 0.000 | 0.000 | |
2292 | 2021.06.23 13:15 | close | 1147 | 0.01 | 90.359 | 0.000 | 0.000 | 1167.26 | 1210072.84 |
2293 | 2021.06.23 13:15 | close | 1146 | 0.01 | 90.341 | 0.000 | 0.000 | -207.10 | 1209865.74 |
2294 | 2021.06.23 13:15 | close | 1145 | 0.01 | 90.345 | 0.000 | 0.000 | -644.76 | 1209220.98 |
2295 | 2021.06.23 14:30 | buy | 1148 | 0.01 | 90.226 | 0.000 | 0.000 | |
2296 | 2021.06.30 19:30 | buy | 1149 | 0.01 | 89.461 | 0.000 | 0.000 | |
2297 | 2021.07.01 13:35 | close | 1149 | 0.01 | 89.947 | 0.000 | 0.000 | 489.78 | 1209710.76 |
2298 | 2021.07.01 13:35 | close | 1148 | 0.01 | 89.935 | 0.000 | 0.000 | -278.40 | 1209432.36 |
2299 | 2021.07.01 18:05 | buy | 1150 | 0.01 | 89.961 | 0.000 | 0.000 | |
2300 | 2021.07.02 19:05 | close | 1150 | 0.01 | 90.158 | 0.000 | 0.000 | 198.26 | 1209630.62 |
2301 | 2021.07.02 23:55 | buy | 1151 | 0.01 | 90.058 | 0.000 | 0.000 | |
2302 | 2021.07.07 14:05 | buy | 1152 | 0.01 | 89.026 | 0.000 | 0.000 | |
2303 | 2021.07.09 04:05 | buy | 1153 | 0.01 | 87.641 | 0.000 | 0.000 | |
2304 | 2021.07.20 06:30 | buy | 1154 | 0.01 | 85.927 | 0.000 | 0.000 | |
2305 | 2021.07.30 15:50 | close | 1154 | 0.01 | 88.231 | 0.000 | 0.000 | 2319.12 | 1211949.74 |
2306 | 2021.07.30 15:50 | close | 1153 | 0.01 | 88.214 | 0.000 | 0.000 | 599.46 | 1212549.20 |
2307 | 2021.07.30 15:50 | close | 1152 | 0.01 | 88.231 | 0.000 | 0.000 | -763.50 | 1211785.70 |
2308 | 2021.07.30 15:50 | close | 1151 | 0.01 | 88.222 | 0.000 | 0.000 | -1800.72 | 1209984.98 |
2309 | 2021.07.30 17:20 | buy | 1155 | 0.01 | 88.177 | 0.000 | 0.000 | |
2310 | 2021.08.04 07:25 | buy | 1156 | 0.01 | 87.074 | 0.000 | 0.000 | |
2311 | 2021.08.05 16:50 | close | 1156 | 0.01 | 87.739 | 0.000 | 0.000 | 668.78 | 1210653.76 |
2312 | 2021.08.05 16:50 | close | 1155 | 0.01 | 87.738 | 0.000 | 0.000 | -431.44 | 1210222.32 |
2313 | 2021.08.06 02:25 | buy | 1157 | 0.01 | 87.840 | 0.000 | 0.000 | |
2314 | 2021.08.10 17:05 | close | 1157 | 0.01 | 88.055 | 0.000 | 0.000 | 217.52 | 1210439.84 |
2315 | 2021.08.18 10:20 | buy | 1158 | 0.01 | 86.877 | 0.000 | 0.000 | |
2316 | 2021.08.18 16:00 | close | 1158 | 0.01 | 87.124 | 0.000 | 0.000 | 247.00 | 1210686.84 |
2317 | 2021.08.18 21:15 | buy | 1159 | 0.01 | 86.999 | 0.000 | 0.000 | |
2318 | 2021.08.23 16:05 | buy | 1160 | 0.01 | 86.397 | 0.000 | 0.000 | |
2319 | 2021.08.24 08:10 | close | 1160 | 0.01 | 86.798 | 0.000 | 0.000 | 402.26 | 1211089.10 |
2320 | 2021.08.24 08:10 | close | 1159 | 0.01 | 86.809 | 0.000 | 0.000 | -182.44 | 1210906.66 |
2321 | 2021.08.24 11:35 | buy | 1161 | 0.01 | 86.846 | 0.000 | 0.000 | |
2322 | 2021.08.24 17:45 | close | 1161 | 0.01 | 87.048 | 0.000 | 0.000 | 202.00 | 1211108.66 |
2323 | 2021.08.24 22:55 | buy | 1162 | 0.01 | 87.026 | 0.000 | 0.000 | |
2324 | 2021.08.25 17:45 | close | 1162 | 0.01 | 87.234 | 0.000 | 0.000 | 209.26 | 1211317.92 |
2325 | 2021.08.26 04:35 | buy | 1163 | 0.01 | 87.297 | 0.000 | 0.000 | |
2326 | 2021.08.27 13:35 | buy | 1164 | 0.01 | 86.868 | 0.000 | 0.000 | |
2327 | 2021.08.30 15:05 | close | 1164 | 0.01 | 87.200 | 0.000 | 0.000 | 333.26 | 1211651.18 |
2328 | 2021.08.30 15:05 | close | 1163 | 0.01 | 87.193 | 0.000 | 0.000 | -101.48 | 1211549.70 |
2329 | 2021.08.30 17:05 | buy | 1165 | 0.01 | 87.189 | 0.000 | 0.000 | |
2330 | 2021.08.31 12:25 | close | 1165 | 0.01 | 87.414 | 0.000 | 0.000 | 226.26 | 1211775.96 |
2331 | 2021.08.31 15:05 | buy | 1166 | 0.01 | 87.282 | 0.000 | 0.000 | |
2332 | 2021.09.01 10:15 | close | 1166 | 0.01 | 87.524 | 0.000 | 0.000 | 243.26 | 1212019.22 |
2333 | 2021.09.01 12:20 | buy | 1167 | 0.01 | 87.515 | 0.000 | 0.000 | |
2334 | 2021.09.03 09:05 | close | 1167 | 0.01 | 87.720 | 0.000 | 0.000 | 210.04 | 1212229.26 |
2335 | 2021.09.03 10:10 | buy | 1168 | 0.01 | 87.616 | 0.000 | 0.000 | |
2336 | 2021.09.03 16:05 | close | 1168 | 0.01 | 87.823 | 0.000 | 0.000 | 207.00 | 1212436.26 |
2337 | 2021.09.03 16:25 | buy | 1169 | 0.01 | 87.622 | 0.000 | 0.000 | |
2338 | 2021.09.09 20:25 | buy | 1170 | 0.01 | 86.753 | 0.000 | 0.000 | |
2339 | 2021.09.10 16:05 | close | 1170 | 0.01 | 87.301 | 0.000 | 0.000 | 549.26 | 1212985.52 |
2340 | 2021.09.10 16:05 | close | 1169 | 0.01 | 87.298 | 0.000 | 0.000 | -315.18 | 1212670.34 |
2341 | 2021.09.10 17:05 | buy | 1171 | 0.01 | 87.141 | 0.000 | 0.000 | |
2342 | 2021.09.15 22:00 | buy | 1172 | 0.01 | 86.546 | 0.000 | 0.000 | |
2343 | 2021.09.17 11:20 | close | 1172 | 0.01 | 86.951 | 0.000 | 0.000 | 410.04 | 1213080.38 |
2344 | 2021.09.17 11:20 | close | 1171 | 0.01 | 86.947 | 0.000 | 0.000 | -185.18 | 1212895.20 |
2345 | 2021.09.21 08:55 | buy | 1173 | 0.01 | 85.765 | 0.000 | 0.000 | |
2346 | 2021.09.21 09:35 | close | 1173 | 0.01 | 85.965 | 0.000 | 0.000 | 200.00 | 1213095.20 |
2347 | 2021.09.21 14:10 | buy | 1174 | 0.01 | 85.721 | 0.000 | 0.000 | |
2348 | 2021.09.22 18:00 | close | 1174 | 0.01 | 85.938 | 0.000 | 0.000 | 218.26 | 1213313.46 |
2349 | 2021.09.22 20:10 | buy | 1175 | 0.01 | 86.059 | 0.000 | 0.000 | |
2350 | 2021.09.23 09:35 | close | 1175 | 0.01 | 86.267 | 0.000 | 0.000 | 211.78 | 1213525.24 |
2351 | 2021.09.23 13:15 | buy | 1176 | 0.01 | 86.707 | 0.000 | 0.000 | |
2352 | 2021.09.23 14:50 | close | 1176 | 0.01 | 86.906 | 0.000 | 0.000 | 199.00 | 1213724.24 |
2353 | 2021.09.24 04:50 | buy | 1177 | 0.01 | 87.221 | 0.000 | 0.000 | |
2354 | 2021.09.24 19:10 | close | 1177 | 0.01 | 87.454 | 0.000 | 0.000 | 233.00 | 1213957.24 |
2355 | 2021.09.24 21:00 | buy | 1178 | 0.01 | 87.433 | 0.000 | 0.000 | |
2356 | 2021.09.27 04:10 | close | 1178 | 0.01 | 87.638 | 0.000 | 0.000 | 206.26 | 1214163.50 |
2357 | 2021.09.27 11:05 | buy | 1179 | 0.01 | 87.606 | 0.000 | 0.000 | |
2358 | 2021.09.27 18:00 | close | 1179 | 0.01 | 87.805 | 0.000 | 0.000 | 199.00 | 1214362.50 |
2359 | 2021.09.28 02:50 | buy | 1180 | 0.01 | 87.868 | 0.000 | 0.000 | |
2360 | 2021.09.28 05:45 | close | 1180 | 0.01 | 88.070 | 0.000 | 0.000 | 202.00 | 1214564.50 |
2361 | 2021.09.28 10:30 | buy | 1181 | 0.01 | 88.043 | 0.000 | 0.000 | |
2362 | 2021.09.30 17:45 | close | 1181 | 0.01 | 88.268 | 0.000 | 0.000 | 230.04 | 1214794.54 |
2363 | 2021.10.01 15:35 | buy | 1182 | 0.01 | 87.607 | 0.000 | 0.000 | |
2364 | 2021.10.01 20:10 | close | 1182 | 0.01 | 87.807 | 0.000 | 0.000 | 200.00 | 1214994.54 |
2365 | 2021.10.01 22:00 | buy | 1183 | 0.01 | 87.885 | 0.000 | 0.000 | |
2366 | 2021.10.04 12:00 | close | 1183 | 0.01 | 88.111 | 0.000 | 0.000 | 227.26 | 1215221.80 |
2367 | 2021.10.04 13:45 | buy | 1184 | 0.01 | 88.130 | 0.000 | 0.000 | |
2368 | 2021.10.04 16:45 | close | 1184 | 0.01 | 88.349 | 0.000 | 0.000 | 219.00 | 1215440.80 |
2369 | 2021.10.04 17:40 | buy | 1185 | 0.01 | 88.113 | 0.000 | 0.000 | |
2370 | 2021.10.05 14:05 | close | 1185 | 0.01 | 88.324 | 0.000 | 0.000 | 212.26 | 1215653.06 |
2371 | 2021.10.05 18:40 | buy | 1186 | 0.01 | 88.691 | 0.000 | 0.000 | |
2372 | 2021.10.07 19:30 | close | 1186 | 0.01 | 88.915 | 0.000 | 0.000 | 229.04 | 1215882.10 |
2373 | 2021.10.07 21:45 | buy | 1187 | 0.01 | 88.895 | 0.000 | 0.000 | |
2374 | 2021.10.08 04:15 | close | 1187 | 0.01 | 89.116 | 0.000 | 0.000 | 222.26 | 1216104.36 |
2375 | 2021.10.08 22:40 | buy | 1188 | 0.01 | 90.001 | 0.000 | 0.000 | |
2376 | 2021.10.11 04:35 | close | 1188 | 0.01 | 90.197 | 0.000 | 0.000 | 197.26 | 1216301.62 |
2377 | 2021.10.11 18:20 | buy | 1189 | 0.01 | 90.847 | 0.000 | 0.000 | |
2378 | 2021.10.12 15:05 | close | 1189 | 0.01 | 91.044 | 0.000 | 0.000 | 198.26 | 1216499.88 |
2379 | 2021.10.12 22:10 | buy | 1190 | 0.01 | 91.147 | 0.000 | 0.000 | |
2380 | 2021.10.14 06:15 | close | 1190 | 0.01 | 91.368 | 0.000 | 0.000 | 226.04 | 1216725.92 |
2381 | 2021.10.14 09:05 | buy | 1191 | 0.01 | 91.376 | 0.000 | 0.000 | |
2382 | 2021.10.14 12:05 | close | 1191 | 0.01 | 91.581 | 0.000 | 0.000 | 205.00 | 1216930.92 |
2383 | 2021.10.14 13:10 | buy | 1192 | 0.01 | 91.494 | 0.000 | 0.000 | |
2384 | 2021.10.14 15:20 | close | 1192 | 0.01 | 91.704 | 0.000 | 0.000 | 210.00 | 1217140.92 |
2385 | 2021.10.18 19:55 | buy | 1193 | 0.01 | 92.373 | 0.000 | 0.000 | |
2386 | 2021.10.19 12:30 | close | 1193 | 0.01 | 92.602 | 0.000 | 0.000 | 230.26 | 1217371.18 |
2387 | 2021.10.19 14:30 | buy | 1194 | 0.01 | 92.559 | 0.000 | 0.000 | |
2388 | 2021.10.20 03:45 | close | 1194 | 0.01 | 92.755 | 0.000 | 0.000 | 197.26 | 1217568.44 |
2389 | 2021.10.20 09:10 | buy | 1195 | 0.01 | 92.781 | 0.000 | 0.000 | |
2390 | 2021.10.21 05:15 | close | 1195 | 0.01 | 92.999 | 0.000 | 0.000 | 221.78 | 1217790.22 |
2391 | 2021.10.21 06:30 | buy | 1196 | 0.01 | 92.941 | 0.000 | 0.000 | |
2392 | 2021.10.22 12:20 | buy | 1197 | 0.01 | 92.309 | 0.000 | 0.000 | |
2393 | 2021.10.25 04:55 | buy | 1198 | 0.01 | 91.910 | 0.000 | 0.000 | |
2394 | 2021.10.26 17:25 | close | 1198 | 0.01 | 92.486 | 0.000 | 0.000 | 577.26 | 1218367.48 |
2395 | 2021.10.26 17:25 | close | 1197 | 0.01 | 92.486 | 0.000 | 0.000 | 179.52 | 1218547.00 |
2396 | 2021.10.26 17:25 | close | 1196 | 0.01 | 92.496 | 0.000 | 0.000 | -441.22 | 1218105.78 |
2397 | 2021.10.26 17:55 | buy | 1199 | 0.01 | 92.303 | 0.000 | 0.000 | |
2398 | 2021.10.29 03:55 | buy | 1200 | 0.01 | 91.941 | 0.000 | 0.000 | |
2399 | 2021.10.29 13:45 | close | 1200 | 0.01 | 92.243 | 0.000 | 0.000 | 302.00 | 1218407.78 |
2400 | 2021.10.29 13:45 | close | 1199 | 0.01 | 92.244 | 0.000 | 0.000 | -52.70 | 1218355.08 |
2401 | 2021.10.29 15:30 | buy | 1201 | 0.01 | 92.151 | 0.000 | 0.000 | |
2402 | 2021.11.01 11:20 | close | 1201 | 0.01 | 92.358 | 0.000 | 0.000 | 208.26 | 1218563.34 |
2403 | 2021.11.01 12:00 | buy | 1202 | 0.01 | 92.213 | 0.000 | 0.000 | |
2404 | 2021.11.01 18:30 | close | 1202 | 0.01 | 92.421 | 0.000 | 0.000 | 208.00 | 1218771.34 |
2405 | 2021.11.01 19:30 | buy | 1203 | 0.01 | 92.341 | 0.000 | 0.000 | |
2406 | 2021.11.08 09:05 | buy | 1204 | 0.01 | 91.248 | 0.000 | 0.000 | |
2407 | 2021.11.12 09:55 | buy | 1205 | 0.01 | 90.705 | 0.000 | 0.000 | |
2408 | 2021.11.17 09:05 | close | 1205 | 0.01 | 91.511 | 0.000 | 0.000 | 809.78 | 1219581.12 |
2409 | 2021.11.17 09:05 | close | 1204 | 0.01 | 91.513 | 0.000 | 0.000 | 276.34 | 1219857.46 |
2410 | 2021.11.17 09:05 | close | 1203 | 0.01 | 91.517 | 0.000 | 0.000 | -803.84 | 1219053.62 |
2411 | 2021.11.17 11:30 | buy | 1206 | 0.01 | 91.495 | 0.000 | 0.000 | |
2412 | 2021.11.18 16:35 | buy | 1207 | 0.01 | 90.582 | 0.000 | 0.000 | |
2413 | 2021.11.22 04:55 | buy | 1208 | 0.01 | 90.233 | 0.000 | 0.000 | |
2414 | 2021.11.23 22:55 | close | 1208 | 0.01 | 90.885 | 0.000 | 0.000 | 653.26 | 1219706.88 |
2415 | 2021.11.23 22:55 | close | 1207 | 0.01 | 90.883 | 0.000 | 0.000 | 304.78 | 1220011.66 |
2416 | 2021.11.23 22:55 | close | 1206 | 0.01 | 90.873 | 0.000 | 0.000 | -614.44 | 1219397.22 |
2417 | 2021.11.24 04:35 | buy | 1209 | 0.01 | 90.752 | 0.000 | 0.000 | |
2418 | 2021.11.24 17:05 | close | 1209 | 0.01 | 90.985 | 0.000 | 0.000 | 233.00 | 1219630.22 |
2419 | 2021.11.29 05:00 | buy | 1210 | 0.01 | 89.081 | 0.000 | 0.000 | |
2420 | 2021.11.29 15:50 | close | 1210 | 0.01 | 89.307 | 0.000 | 0.000 | 226.00 | 1219856.22 |
2421 | 2021.11.29 16:40 | buy | 1211 | 0.01 | 89.204 | 0.000 | 0.000 | |
2422 | 2021.12.01 02:20 | buy | 1212 | 0.01 | 88.511 | 0.000 | 0.000 | |
2423 | 2021.12.01 03:55 | close | 1212 | 0.01 | 88.969 | 0.000 | 0.000 | 458.00 | 1220314.22 |
2424 | 2021.12.01 03:55 | close | 1211 | 0.01 | 88.957 | 0.000 | 0.000 | -244.48 | 1220069.74 |
2425 | 2021.12.01 09:10 | buy | 1213 | 0.01 | 89.031 | 0.000 | 0.000 | |
2426 | 2021.12.02 12:15 | buy | 1214 | 0.01 | 88.308 | 0.000 | 0.000 | |
2427 | 2021.12.03 16:00 | close | 1214 | 0.01 | 88.860 | 0.000 | 0.000 | 553.26 | 1220623.00 |
2428 | 2021.12.03 16:00 | close | 1213 | 0.01 | 88.863 | 0.000 | 0.000 | -162.96 | 1220460.04 |
2429 | 2021.12.03 16:55 | buy | 1215 | 0.01 | 88.680 | 0.000 | 0.000 | |
2430 | 2021.12.06 16:40 | buy | 1216 | 0.01 | 88.351 | 0.000 | 0.000 | |
2431 | 2021.12.06 17:15 | close | 1216 | 0.01 | 88.618 | 0.000 | 0.000 | 267.00 | 1220727.04 |
2432 | 2021.12.06 17:15 | close | 1215 | 0.01 | 88.618 | 0.000 | 0.000 | -60.74 | 1220666.30 |
2433 | 2021.12.06 22:05 | buy | 1217 | 0.01 | 88.832 | 0.000 | 0.000 | |
2434 | 2021.12.07 03:40 | close | 1217 | 0.01 | 89.042 | 0.000 | 0.000 | 211.26 | 1220877.56 |
2435 | 2021.12.07 09:45 | buy | 1218 | 0.01 | 89.242 | 0.000 | 0.000 | |
2436 | 2021.12.07 11:30 | close | 1218 | 0.01 | 89.445 | 0.000 | 0.000 | 203.00 | 1221080.56 |
2437 | 2021.12.07 19:45 | buy | 1219 | 0.01 | 89.749 | 0.000 | 0.000 | |
2438 | 2021.12.08 12:15 | close | 1219 | 0.01 | 89.957 | 0.000 | 0.000 | 209.26 | 1221289.82 |
2439 | 2021.12.08 12:40 | buy | 1220 | 0.01 | 89.730 | 0.000 | 0.000 | |
2440 | 2021.12.08 13:50 | close | 1220 | 0.01 | 90.067 | 0.000 | 0.000 | 337.00 | 1221626.82 |
2441 | 2021.12.08 14:45 | buy | 1221 | 0.01 | 90.013 | 0.000 | 0.000 | |
2442 | 2021.12.08 15:55 | close | 1221 | 0.01 | 90.284 | 0.000 | 0.000 | 271.00 | 1221897.82 |
2443 | 2021.12.08 17:05 | buy | 1222 | 0.01 | 90.026 | 0.000 | 0.000 | |
2444 | 2021.12.10 14:40 | buy | 1223 | 0.01 | 89.490 | 0.000 | 0.000 | |
2445 | 2021.12.16 02:30 | buy | 1224 | 0.01 | 88.850 | 0.000 | 0.000 | |
2446 | 2021.12.21 04:45 | buy | 1225 | 0.01 | 87.906 | 0.000 | 0.000 | |
2447 | 2021.12.23 10:15 | close | 1225 | 0.01 | 89.112 | 0.000 | 0.000 | 1211.04 | 1223108.86 |
2448 | 2021.12.23 10:15 | close | 1224 | 0.01 | 89.112 | 0.000 | 0.000 | 270.82 | 1223379.68 |
2449 | 2021.12.23 10:15 | close | 1223 | 0.01 | 89.119 | 0.000 | 0.000 | -354.62 | 1223025.06 |
2450 | 2021.12.23 10:15 | close | 1222 | 0.01 | 89.117 | 0.000 | 0.000 | -887.58 | 1222137.48 |
2451 | 2021.12.23 15:35 | buy | 1226 | 0.01 | 89.100 | 0.000 | 0.000 | |
2452 | 2021.12.23 17:50 | close | 1226 | 0.01 | 89.306 | 0.000 | 0.000 | 206.00 | 1222343.48 |
2453 | 2021.12.23 22:35 | buy | 1227 | 0.01 | 89.305 | 0.000 | 0.000 | |
2454 | 2021.12.27 16:05 | close | 1227 | 0.01 | 89.529 | 0.000 | 0.000 | 226.52 | 1222570.00 |
2455 | 2021.12.27 20:15 | buy | 1228 | 0.01 | 89.785 | 0.000 | 0.000 | |
2456 | 2021.12.30 02:50 | close | 1228 | 0.01 | 90.003 | 0.000 | 0.000 | 224.30 | 1222794.30 |
2457 | 2021.12.30 04:15 | buy | 1229 | 0.01 | 90.017 | 0.000 | 0.000 | |
2458 | 2021.12.30 21:30 | close | 1229 | 0.01 | 90.241 | 0.000 | 0.000 | 224.00 | 1223018.30 |
2459 | 2021.12.31 12:50 | buy | 1230 | 0.01 | 90.460 | 0.000 | 0.000 | |
2460 | 2021.12.31 16:10 | close | 1230 | 0.01 | 90.708 | 0.000 | 0.000 | 248.00 | 1223266.30 |
2461 | 2022.01.03 02:00 | buy | 1231 | 0.01 | 90.962 | 0.000 | 0.000 | |
2462 | 2022.01.04 15:05 | close | 1231 | 0.01 | 91.175 | 0.000 | 0.000 | 214.26 | 1223480.56 |
2463 | 2022.01.04 18:05 | buy | 1232 | 0.01 | 91.428 | 0.000 | 0.000 | |
2464 | 2022.01.07 04:05 | buy | 1233 | 0.01 | 91.124 | 0.000 | 0.000 | |
2465 | 2022.01.07 18:35 | close | 1233 | 0.01 | 91.396 | 0.000 | 0.000 | 272.00 | 1223752.56 |
2466 | 2022.01.07 18:35 | close | 1232 | 0.01 | 91.408 | 0.000 | 0.000 | -13.70 | 1223738.86 |
2467 | 2022.01.07 23:00 | buy | 1234 | 0.01 | 91.427 | 0.000 | 0.000 | |
2468 | 2022.01.10 10:00 | close | 1234 | 0.01 | 91.643 | 0.000 | 0.000 | 217.26 | 1223956.12 |
2469 | 2022.01.10 10:20 | buy | 1235 | 0.01 | 91.543 | 0.000 | 0.000 | |
2470 | 2022.01.11 06:15 | buy | 1236 | 0.01 | 91.130 | 0.000 | 0.000 | |
2471 | 2022.01.11 15:25 | close | 1236 | 0.01 | 91.445 | 0.000 | 0.000 | 315.00 | 1224271.12 |
2472 | 2022.01.11 15:25 | close | 1235 | 0.01 | 91.434 | 0.000 | 0.000 | -107.74 | 1224163.38 |
2473 | 2022.01.11 16:45 | buy | 1237 | 0.01 | 91.340 | 0.000 | 0.000 | |
2474 | 2022.01.11 18:20 | close | 1237 | 0.01 | 91.585 | 0.000 | 0.000 | 245.00 | 1224408.38 |
2475 | 2022.01.11 22:00 | buy | 1238 | 0.01 | 91.683 | 0.000 | 0.000 | |
2476 | 2022.01.12 04:25 | close | 1238 | 0.01 | 91.889 | 0.000 | 0.000 | 207.26 | 1224615.64 |
2477 | 2022.01.12 09:00 | buy | 1239 | 0.01 | 91.821 | 0.000 | 0.000 | |
2478 | 2022.01.12 12:45 | close | 1239 | 0.01 | 92.028 | 0.000 | 0.000 | 207.00 | 1224822.64 |
2479 | 2022.01.12 14:00 | buy | 1240 | 0.01 | 91.978 | 0.000 | 0.000 | |
2480 | 2022.01.14 14:05 | buy | 1241 | 0.01 | 91.145 | 0.000 | 0.000 | |
2481 | 2022.01.18 04:25 | close | 1241 | 0.01 | 91.668 | 0.000 | 0.000 | 525.52 | 1225348.16 |
2482 | 2022.01.18 04:25 | close | 1240 | 0.01 | 91.672 | 0.000 | 0.000 | -298.44 | 1225049.72 |
2483 | 2022.01.18 05:50 | buy | 1242 | 0.01 | 91.766 | 0.000 | 0.000 | |
2484 | 2022.01.24 07:40 | buy | 1243 | 0.01 | 90.658 | 0.000 | 0.000 | |
2485 | 2022.01.25 03:15 | buy | 1244 | 0.01 | 90.065 | 0.000 | 0.000 | |
2486 | 2022.01.26 14:30 | close | 1244 | 0.01 | 90.900 | 0.000 | 0.000 | 836.26 | 1225885.98 |
2487 | 2022.01.26 14:30 | close | 1243 | 0.01 | 90.894 | 0.000 | 0.000 | 238.52 | 1226124.50 |
2488 | 2022.01.26 14:30 | close | 1242 | 0.01 | 90.895 | 0.000 | 0.000 | -860.92 | 1225263.58 |
2489 | 2022.01.26 16:35 | buy | 1245 | 0.01 | 90.764 | 0.000 | 0.000 | |
2490 | 2022.01.26 16:50 | close | 1245 | 0.01 | 90.982 | 0.000 | 0.000 | 218.00 | 1225481.58 |
2491 | 2022.01.26 17:10 | buy | 1246 | 0.01 | 90.582 | 0.000 | 0.000 | |
2492 | 2022.01.26 19:15 | close | 1246 | 0.01 | 90.783 | 0.000 | 0.000 | 201.00 | 1225682.58 |
2493 | 2022.01.26 20:30 | buy | 1247 | 0.01 | 90.775 | 0.000 | 0.000 | |
2494 | 2022.01.27 15:55 | close | 1247 | 0.01 | 91.059 | 0.000 | 0.000 | 287.78 | 1225970.36 |
2495 | 2022.01.27 17:00 | buy | 1248 | 0.01 | 90.988 | 0.000 | 0.000 | |
2496 | 2022.01.27 19:25 | buy | 1249 | 0.01 | 90.678 | 0.000 | 0.000 | |
2497 | 2022.02.02 23:10 | buy | 1250 | 0.01 | 90.293 | 0.000 | 0.000 | |
2498 | 2022.02.03 20:55 | close | 1250 | 0.01 | 90.714 | 0.000 | 0.000 | 424.78 | 1226395.14 |
2499 | 2022.02.03 20:55 | close | 1249 | 0.01 | 90.730 | 0.000 | 0.000 | 60.82 | 1226455.96 |
2500 | 2022.02.03 20:55 | close | 1248 | 0.01 | 90.710 | 0.000 | 0.000 | -269.18 | 1226186.78 |
2501 | 2022.02.03 21:40 | buy | 1251 | 0.01 | 90.680 | 0.000 | 0.000 | |
2502 | 2022.02.07 21:50 | close | 1251 | 0.01 | 90.879 | 0.000 | 0.000 | 201.52 | 1226388.30 |
2503 | 2022.02.07 22:30 | buy | 1252 | 0.01 | 90.871 | 0.000 | 0.000 | |
2504 | 2022.02.09 18:30 | close | 1252 | 0.01 | 91.102 | 0.000 | 0.000 | 233.52 | 1226621.82 |
2505 | 2022.02.10 02:50 | buy | 1253 | 0.01 | 91.171 | 0.000 | 0.000 | |
2506 | 2022.02.10 11:15 | close | 1253 | 0.01 | 91.393 | 0.000 | 0.000 | 222.00 | 1226843.82 |
2507 | 2022.02.10 20:05 | buy | 1254 | 0.01 | 91.545 | 0.000 | 0.000 | |
2508 | 2022.02.11 16:05 | buy | 1255 | 0.01 | 91.182 | 0.000 | 0.000 | |
2509 | 2022.02.11 19:40 | close | 1255 | 0.01 | 91.469 | 0.000 | 0.000 | 287.00 | 1227130.82 |
2510 | 2022.02.11 19:40 | close | 1254 | 0.01 | 91.469 | 0.000 | 0.000 | -74.74 | 1227056.08 |
2511 | 2022.02.11 20:30 | buy | 1256 | 0.01 | 91.399 | 0.000 | 0.000 | |
2512 | 2022.02.14 20:55 | buy | 1257 | 0.01 | 90.622 | 0.000 | 0.000 | |
2513 | 2022.02.16 10:15 | close | 1257 | 0.01 | 91.145 | 0.000 | 0.000 | 525.52 | 1227581.60 |
2514 | 2022.02.16 10:15 | close | 1256 | 0.01 | 91.132 | 0.000 | 0.000 | -263.22 | 1227318.38 |
2515 | 2022.02.16 15:50 | buy | 1258 | 0.01 | 91.071 | 0.000 | 0.000 | |
2516 | 2022.02.18 07:15 | buy | 1259 | 0.01 | 90.710 | 0.000 | 0.000 | |
2517 | 2022.02.22 12:00 | buy | 1260 | 0.01 | 90.078 | 0.000 | 0.000 | |
2518 | 2022.02.23 15:05 | close | 1260 | 0.01 | 90.719 | 0.000 | 0.000 | 642.26 | 1227960.64 |
2519 | 2022.02.23 15:05 | close | 1259 | 0.01 | 90.719 | 0.000 | 0.000 | 12.78 | 1227973.42 |
2520 | 2022.02.23 15:05 | close | 1258 | 0.01 | 90.730 | 0.000 | 0.000 | -332.18 | 1227641.24 |
2521 | 2022.02.23 17:10 | buy | 1261 | 0.01 | 90.447 | 0.000 | 0.000 | |
2522 | 2022.02.25 17:55 | close | 1261 | 0.01 | 90.672 | 0.000 | 0.000 | 230.04 | 1227871.28 |
2523 | 2022.02.28 20:25 | buy | 1262 | 0.01 | 90.619 | 0.000 | 0.000 | |
2524 | 2022.03.01 01:40 | close | 1262 | 0.01 | 90.823 | 0.000 | 0.000 | 205.26 | 1228076.54 |
2525 | 2022.03.02 09:05 | buy | 1263 | 0.01 | 90.393 | 0.000 | 0.000 | |
2526 | 2022.03.02 10:20 | close | 1263 | 0.01 | 90.624 | 0.000 | 0.000 | 231.00 | 1228307.54 |
2527 | 2022.03.02 11:25 | buy | 1264 | 0.01 | 90.489 | 0.000 | 0.000 | |
2528 | 2022.03.02 13:35 | close | 1264 | 0.01 | 90.691 | 0.000 | 0.000 | 202.00 | 1228509.54 |
2529 | 2022.03.09 04:25 | buy | 1265 | 0.01 | 89.978 | 0.000 | 0.000 | |
2530 | 2022.03.09 10:20 | close | 1265 | 0.01 | 90.172 | 0.000 | 0.000 | 194.00 | 1228703.54 |
2531 | 2022.03.09 13:45 | buy | 1266 | 0.01 | 90.308 | 0.000 | 0.000 | |
2532 | 2022.03.10 01:55 | close | 1266 | 0.01 | 90.508 | 0.000 | 0.000 | 203.78 | 1228907.32 |
2533 | 2022.03.10 07:20 | buy | 1267 | 0.01 | 90.622 | 0.000 | 0.000 | |
2534 | 2022.03.10 16:50 | close | 1267 | 0.01 | 90.848 | 0.000 | 0.000 | 226.00 | 1229133.32 |
2535 | 2022.03.10 22:05 | buy | 1268 | 0.01 | 90.958 | 0.000 | 0.000 | |
2536 | 2022.03.11 06:45 | close | 1268 | 0.01 | 91.184 | 0.000 | 0.000 | 227.26 | 1229360.58 |
2537 | 2022.03.11 18:50 | buy | 1269 | 0.01 | 92.066 | 0.000 | 0.000 | |
2538 | 2022.03.11 20:45 | close | 1269 | 0.01 | 92.294 | 0.000 | 0.000 | 228.00 | 1229588.58 |
2539 | 2022.03.11 22:10 | buy | 1270 | 0.01 | 92.124 | 0.000 | 0.000 | |
2540 | 2022.03.14 02:30 | close | 1270 | 0.01 | 92.336 | 0.000 | 0.000 | 213.26 | 1229801.84 |
2541 | 2022.03.14 04:05 | buy | 1271 | 0.01 | 92.194 | 0.000 | 0.000 | |
2542 | 2022.03.14 12:40 | close | 1271 | 0.01 | 92.433 | 0.000 | 0.000 | 239.00 | 1230040.84 |
2543 | 2022.03.14 16:50 | buy | 1272 | 0.01 | 92.428 | 0.000 | 0.000 | |
2544 | 2022.03.15 22:45 | close | 1272 | 0.01 | 92.635 | 0.000 | 0.000 | 208.26 | 1230249.10 |
2545 | 2022.03.16 04:15 | buy | 1273 | 0.01 | 92.658 | 0.000 | 0.000 | |
2546 | 2022.03.16 09:45 | close | 1273 | 0.01 | 92.869 | 0.000 | 0.000 | 211.00 | 1230460.10 |
2547 | 2022.03.16 10:05 | buy | 1274 | 0.01 | 92.809 | 0.000 | 0.000 | |
2548 | 2022.03.16 12:05 | close | 1274 | 0.01 | 93.026 | 0.000 | 0.000 | 217.00 | 1230677.10 |
2549 | 2022.03.16 17:40 | buy | 1275 | 0.01 | 92.927 | 0.000 | 0.000 | |
2550 | 2022.03.16 20:00 | close | 1275 | 0.01 | 93.191 | 0.000 | 0.000 | 264.00 | 1230941.10 |
2551 | 2022.03.17 04:05 | buy | 1276 | 0.01 | 93.767 | 0.000 | 0.000 | |
2552 | 2022.03.17 22:45 | close | 1276 | 0.01 | 93.978 | 0.000 | 0.000 | 211.00 | 1231152.10 |
2553 | 2022.03.17 23:55 | buy | 1277 | 0.01 | 93.967 | 0.000 | 0.000 | |
2554 | 2022.03.18 08:25 | close | 1277 | 0.01 | 94.178 | 0.000 | 0.000 | 212.26 | 1231364.36 |
2555 | 2022.03.18 15:50 | buy | 1278 | 0.01 | 94.273 | 0.000 | 0.000 | |
2556 | 2022.03.18 16:25 | close | 1278 | 0.01 | 94.530 | 0.000 | 0.000 | 257.00 | 1231621.36 |
2557 | 2022.03.18 18:30 | buy | 1279 | 0.01 | 94.413 | 0.000 | 0.000 | |
2558 | 2022.03.21 01:15 | close | 1279 | 0.01 | 94.615 | 0.000 | 0.000 | 203.26 | 1231824.62 |
2559 | 2022.03.21 03:00 | buy | 1280 | 0.01 | 94.617 | 0.000 | 0.000 | |
2560 | 2022.03.21 19:35 | close | 1280 | 0.01 | 94.835 | 0.000 | 0.000 | 218.00 | 1232042.62 |
2561 | 2022.03.21 20:25 | buy | 1281 | 0.01 | 94.730 | 0.000 | 0.000 | |
2562 | 2022.03.22 02:10 | close | 1281 | 0.01 | 94.952 | 0.000 | 0.000 | 223.26 | 1232265.88 |
2563 | 2022.03.22 08:25 | buy | 1282 | 0.01 | 95.531 | 0.000 | 0.000 | |
2564 | 2022.03.22 12:45 | close | 1282 | 0.01 | 95.725 | 0.000 | 0.000 | 194.00 | 1232459.88 |
2565 | 2022.03.22 14:40 | buy | 1283 | 0.01 | 95.896 | 0.000 | 0.000 | |
2566 | 2022.03.22 23:50 | close | 1283 | 0.01 | 96.121 | 0.000 | 0.000 | 225.00 | 1232684.88 |
2567 | 2022.03.23 03:55 | buy | 1284 | 0.01 | 96.304 | 0.000 | 0.000 | |
2568 | 2022.03.23 18:25 | close | 1284 | 0.01 | 96.518 | 0.000 | 0.000 | 214.00 | 1232898.88 |
2569 | 2022.03.24 01:05 | buy | 1285 | 0.01 | 96.384 | 0.000 | 0.000 | |
2570 | 2022.03.24 09:30 | close | 1285 | 0.01 | 96.621 | 0.000 | 0.000 | 237.00 | 1233135.88 |
2571 | 2022.03.24 21:40 | buy | 1286 | 0.01 | 97.448 | 0.000 | 0.000 | |
2572 | 2022.03.24 23:35 | close | 1286 | 0.01 | 97.663 | 0.000 | 0.000 | 215.00 | 1233350.88 |
2573 | 2022.03.25 03:05 | buy | 1287 | 0.01 | 97.580 | 0.000 | 0.000 | |
2574 | 2022.03.25 21:00 | close | 1287 | 0.01 | 97.808 | 0.000 | 0.000 | 228.00 | 1233578.88 |
2575 | 2022.03.28 03:15 | buy | 1288 | 0.01 | 97.877 | 0.000 | 0.000 | |
2576 | 2022.03.28 04:15 | close | 1288 | 0.01 | 98.125 | 0.000 | 0.000 | 248.00 | 1233826.88 |
2577 | 2022.03.28 12:50 | buy | 1289 | 0.01 | 99.457 | 0.000 | 0.000 | |
2578 | 2022.03.29 15:10 | buy | 1290 | 0.01 | 98.745 | 0.000 | 0.000 | |
2579 | 2022.03.30 03:15 | buy | 1291 | 0.01 | 98.186 | 0.000 | 0.000 | |
2580 | 2022.03.30 18:15 | buy | 1292 | 0.01 | 97.859 | 0.000 | 0.000 | |
2581 | 2022.04.05 10:45 | close | 1292 | 0.01 | 98.635 | 0.000 | 0.000 | 783.56 | 1234610.44 |
2582 | 2022.04.05 10:45 | close | 1291 | 0.01 | 98.638 | 0.000 | 0.000 | 459.56 | 1235070.00 |
2583 | 2022.04.05 10:45 | close | 1290 | 0.01 | 98.628 | 0.000 | 0.000 | -108.18 | 1234961.82 |
2584 | 2022.04.05 10:45 | close | 1289 | 0.01 | 98.635 | 0.000 | 0.000 | -811.92 | 1234149.90 |
2585 | 2022.04.05 22:10 | buy | 1293 | 0.01 | 99.015 | 0.000 | 0.000 | |
2586 | 2022.04.06 04:25 | close | 1293 | 0.01 | 99.226 | 0.000 | 0.000 | 212.26 | 1234362.16 |
2587 | 2022.04.06 05:00 | buy | 1294 | 0.01 | 99.143 | 0.000 | 0.000 | |
2588 | 2022.04.08 23:45 | buy | 1295 | 0.01 | 98.819 | 0.000 | 0.000 | |
2589 | 2022.04.11 04:35 | close | 1295 | 0.01 | 99.110 | 0.000 | 0.000 | 292.26 | 1234654.42 |
2590 | 2022.04.11 04:35 | close | 1294 | 0.01 | 99.114 | 0.000 | 0.000 | -22.70 | 1234631.72 |
2591 | 2022.04.11 10:15 | buy | 1296 | 0.01 | 99.358 | 0.000 | 0.000 | |
2592 | 2022.04.11 12:30 | close | 1296 | 0.01 | 99.566 | 0.000 | 0.000 | 208.00 | 1234839.72 |
2593 | 2022.04.11 15:45 | buy | 1297 | 0.01 | 99.658 | 0.000 | 0.000 | |
2594 | 2022.04.13 20:20 | close | 1297 | 0.01 | 99.864 | 0.000 | 0.000 | 208.52 | 1235048.24 |
2595 | 2022.04.13 22:05 | buy | 1298 | 0.01 | 99.911 | 0.000 | 0.000 | |
2596 | 2022.04.15 03:55 | close | 1298 | 0.01 | 100.146 | 0.000 | 0.000 | 240.04 | 1235288.28 |
2597 | 2022.04.15 14:00 | buy | 1299 | 0.01 | 100.386 | 0.000 | 0.000 | |
2598 | 2022.04.18 19:55 | close | 1299 | 0.01 | 100.593 | 0.000 | 0.000 | 208.26 | 1235496.54 |
2599 | 2022.04.18 22:40 | buy | 1300 | 0.01 | 100.570 | 0.000 | 0.000 | |
2600 | 2022.04.19 01:20 | close | 1300 | 0.01 | 100.789 | 0.000 | 0.000 | 220.26 | 1235716.80 |
2601 | 2022.04.19 10:15 | buy | 1301 | 0.01 | 101.683 | 0.000 | 0.000 | |
2602 | 2022.04.19 11:10 | close | 1301 | 0.01 | 101.924 | 0.000 | 0.000 | 241.00 | 1235957.80 |
2603 | 2022.04.19 12:55 | buy | 1302 | 0.01 | 101.825 | 0.000 | 0.000 | |
2604 | 2022.04.19 17:00 | close | 1302 | 0.01 | 102.018 | 0.000 | 0.000 | 193.00 | 1236150.80 |
2605 | 2022.04.19 18:30 | buy | 1303 | 0.01 | 101.858 | 0.000 | 0.000 | |
2606 | 2022.04.19 21:00 | close | 1303 | 0.01 | 102.072 | 0.000 | 0.000 | 214.00 | 1236364.80 |
2607 | 2022.04.20 04:20 | buy | 1304 | 0.01 | 102.390 | 0.000 | 0.000 | |
2608 | 2022.04.21 03:05 | close | 1304 | 0.01 | 102.599 | 0.000 | 0.000 | 212.78 | 1236577.58 |
2609 | 2022.04.21 09:05 | buy | 1305 | 0.01 | 102.660 | 0.000 | 0.000 | |
2610 | 2022.04.26 02:50 | buy | 1306 | 0.01 | 100.375 | 0.000 | 0.000 | |
2611 | 2022.04.27 10:15 | buy | 1307 | 0.01 | 99.703 | 0.000 | 0.000 | |
2612 | 2022.04.28 06:15 | close | 1307 | 0.01 | 100.981 | 0.000 | 0.000 | 1281.78 | 1237859.36 |
2613 | 2022.04.28 06:15 | close | 1306 | 0.01 | 100.976 | 0.000 | 0.000 | 606.04 | 1238465.40 |
2614 | 2022.04.28 06:15 | close | 1305 | 0.01 | 100.978 | 0.000 | 0.000 | -1673.18 | 1236792.22 |
2615 | 2022.04.28 12:30 | buy | 1308 | 0.01 | 101.593 | 0.000 | 0.000 | |
2616 | 2022.04.28 12:40 | close | 1308 | 0.01 | 101.811 | 0.000 | 0.000 | 218.00 | 1237010.22 |
2617 | 2022.04.28 13:30 | buy | 1309 | 0.01 | 101.318 | 0.000 | 0.000 | |
2618 | 2022.04.28 14:15 | close | 1309 | 0.01 | 101.532 | 0.000 | 0.000 | 214.00 | 1237224.22 |
2619 | 2022.04.28 18:45 | buy | 1310 | 0.01 | 101.839 | 0.000 | 0.000 | |
2620 | 2022.04.28 19:15 | close | 1310 | 0.01 | 102.093 | 0.000 | 0.000 | 254.00 | 1237478.22 |
2621 | 2022.04.28 21:25 | buy | 1311 | 0.01 | 102.206 | 0.000 | 0.000 | |
2622 | 2022.05.03 01:30 | buy | 1312 | 0.01 | 101.061 | 0.000 | 0.000 | |
2623 | 2022.05.05 10:00 | close | 1312 | 0.01 | 101.729 | 0.000 | 0.000 | 673.04 | 1238151.26 |
2624 | 2022.05.05 10:00 | close | 1311 | 0.01 | 101.742 | 0.000 | 0.000 | -455.18 | 1237696.08 |
2625 | 2022.05.05 10:15 | buy | 1313 | 0.01 | 101.571 | 0.000 | 0.000 | |
2626 | 2022.05.05 14:10 | close | 1313 | 0.01 | 101.768 | 0.000 | 0.000 | 197.00 | 1237893.08 |
2627 | 2022.05.05 15:20 | buy | 1314 | 0.01 | 101.705 | 0.000 | 0.000 | |
2628 | 2022.05.05 16:30 | close | 1314 | 0.01 | 101.935 | 0.000 | 0.000 | 230.00 | 1238123.08 |
2629 | 2022.05.05 17:15 | buy | 1315 | 0.01 | 101.735 | 0.000 | 0.000 | |
2630 | 2022.05.09 13:30 | buy | 1316 | 0.01 | 101.344 | 0.000 | 0.000 | |
2631 | 2022.05.10 09:00 | buy | 1317 | 0.01 | 100.266 | 0.000 | 0.000 | |
2632 | 2022.05.13 09:05 | buy | 1318 | 0.01 | 99.060 | 0.000 | 0.000 | |
2633 | 2022.05.13 10:05 | buy | 1319 | 0.01 | 98.730 | 0.000 | 0.000 | |
2634 | 2022.05.16 01:10 | close | 1319 | 0.01 | 100.284 | 0.000 | 0.000 | 1555.26 | 1239678.34 |
2635 | 2022.05.16 01:10 | close | 1318 | 0.01 | 100.280 | 0.000 | 0.000 | 1221.26 | 1240899.60 |
2636 | 2022.05.16 01:10 | close | 1317 | 0.01 | 100.268 | 0.000 | 0.000 | 9.56 | 1240909.16 |
2637 | 2022.05.16 01:10 | close | 1316 | 0.01 | 100.269 | 0.000 | 0.000 | -1066.18 | 1239842.98 |
2638 | 2022.05.16 01:10 | close | 1315 | 0.01 | 100.264 | 0.000 | 0.000 | -1459.66 | 1238383.32 |
2639 | 2022.05.16 04:40 | buy | 1320 | 0.01 | 99.978 | 0.000 | 0.000 | |
2640 | 2022.05.16 15:05 | close | 1320 | 0.01 | 100.276 | 0.000 | 0.000 | 298.00 | 1238681.32 |
2641 | 2022.05.16 15:40 | buy | 1321 | 0.01 | 99.961 | 0.000 | 0.000 | |
2642 | 2022.05.16 17:30 | close | 1321 | 0.01 | 100.170 | 0.000 | 0.000 | 209.00 | 1238890.32 |
2643 | 2022.05.16 19:55 | buy | 1322 | 0.01 | 100.164 | 0.000 | 0.000 | |
2644 | 2022.05.16 20:25 | close | 1322 | 0.01 | 100.394 | 0.000 | 0.000 | 230.00 | 1239120.32 |
2645 | 2022.05.17 01:05 | buy | 1323 | 0.01 | 100.382 | 0.000 | 0.000 | |
2646 | 2022.05.17 03:25 | close | 1323 | 0.01 | 100.628 | 0.000 | 0.000 | 246.00 | 1239366.32 |
2647 | 2022.05.18 04:00 | buy | 1324 | 0.01 | 100.940 | 0.000 | 0.000 | |
2648 | 2022.05.19 08:40 | buy | 1325 | 0.01 | 100.225 | 0.000 | 0.000 | |
2649 | 2022.05.23 11:15 | buy | 1326 | 0.01 | 99.664 | 0.000 | 0.000 | |
2650 | 2022.05.25 07:30 | buy | 1327 | 0.01 | 99.084 | 0.000 | 0.000 | |
2651 | 2022.05.30 02:40 | close | 1327 | 0.01 | 100.073 | 0.000 | 0.000 | 995.30 | 1240361.62 |
2652 | 2022.05.30 02:40 | close | 1326 | 0.01 | 100.066 | 0.000 | 0.000 | 410.82 | 1240772.44 |
2653 | 2022.05.30 02:40 | close | 1325 | 0.01 | 100.081 | 0.000 | 0.000 | -132.66 | 1240639.78 |
2654 | 2022.05.30 02:40 | close | 1324 | 0.01 | 100.069 | 0.000 | 0.000 | -855.88 | 1239783.90 |
2655 | 2022.05.30 18:25 | buy | 1328 | 0.01 | 100.739 | 0.000 | 0.000 | |
2656 | 2022.05.31 02:30 | close | 1328 | 0.01 | 100.948 | 0.000 | 0.000 | 210.26 | 1239994.16 |
2657 | 2022.05.31 05:35 | buy | 1329 | 0.01 | 101.035 | 0.000 | 0.000 | |
2658 | 2022.05.31 15:05 | close | 1329 | 0.01 | 101.266 | 0.000 | 0.000 | 231.00 | 1240225.16 |
2659 | 2022.05.31 20:25 | buy | 1330 | 0.01 | 101.655 | 0.000 | 0.000 | |
2660 | 2022.06.01 02:00 | close | 1330 | 0.01 | 101.884 | 0.000 | 0.000 | 230.26 | 1240455.42 |
2661 | 2022.06.01 06:05 | buy | 1331 | 0.01 | 102.016 | 0.000 | 0.000 | |
2662 | 2022.06.01 10:10 | close | 1331 | 0.01 | 102.236 | 0.000 | 0.000 | 220.00 | 1240675.42 |
2663 | 2022.06.01 11:15 | buy | 1332 | 0.01 | 102.139 | 0.000 | 0.000 | |
2664 | 2022.06.01 12:25 | close | 1332 | 0.01 | 102.348 | 0.000 | 0.000 | 209.00 | 1240884.42 |
2665 | 2022.06.01 23:00 | buy | 1333 | 0.01 | 102.848 | 0.000 | 0.000 | |
2666 | 2022.06.02 17:55 | close | 1333 | 0.01 | 103.094 | 0.000 | 0.000 | 249.78 | 1241134.20 |
2667 | 2022.06.02 22:05 | buy | 1334 | 0.01 | 103.224 | 0.000 | 0.000 | |
2668 | 2022.06.03 11:25 | close | 1334 | 0.01 | 103.445 | 0.000 | 0.000 | 222.26 | 1241356.46 |
2669 | 2022.06.06 03:00 | buy | 1335 | 0.01 | 103.855 | 0.000 | 0.000 | |
2670 | 2022.06.06 10:55 | close | 1335 | 0.01 | 104.056 | 0.000 | 0.000 | 201.00 | 1241557.46 |
2671 | 2022.06.06 12:45 | buy | 1336 | 0.01 | 104.019 | 0.000 | 0.000 | |
2672 | 2022.06.06 15:50 | close | 1336 | 0.01 | 104.214 | 0.000 | 0.000 | 195.00 | 1241752.46 |
2673 | 2022.06.07 05:40 | buy | 1337 | 0.01 | 105.257 | 0.000 | 0.000 | |
2674 | 2022.06.07 07:35 | close | 1337 | 0.01 | 105.463 | 0.000 | 0.000 | 206.00 | 1241958.46 |
2675 | 2022.06.07 15:15 | buy | 1338 | 0.01 | 105.421 | 0.000 | 0.000 | |
2676 | 2022.06.07 18:45 | close | 1338 | 0.01 | 105.627 | 0.000 | 0.000 | 206.00 | 1242164.46 |
2677 | 2022.06.08 06:20 | buy | 1339 | 0.01 | 105.947 | 0.000 | 0.000 | |
2678 | 2022.06.08 08:00 | close | 1339 | 0.01 | 106.157 | 0.000 | 0.000 | 210.00 | 1242374.46 |
2679 | 2022.06.08 17:15 | buy | 1340 | 0.01 | 106.920 | 0.000 | 0.000 | |
2680 | 2022.06.09 02:35 | close | 1340 | 0.01 | 107.132 | 0.000 | 0.000 | 215.78 | 1242590.24 |
2681 | 2022.06.13 08:20 | buy | 1341 | 0.01 | 105.281 | 0.000 | 0.000 | |
2682 | 2022.06.14 09:30 | buy | 1342 | 0.01 | 104.499 | 0.000 | 0.000 | |
2683 | 2022.06.17 14:10 | buy | 1343 | 0.01 | 103.568 | 0.000 | 0.000 | |
2684 | 2022.06.21 09:55 | close | 1343 | 0.01 | 104.556 | 0.000 | 0.000 | 990.52 | 1243580.76 |
2685 | 2022.06.21 09:55 | close | 1342 | 0.01 | 104.555 | 0.000 | 0.000 | 64.82 | 1243645.58 |
2686 | 2022.06.21 09:55 | close | 1341 | 0.01 | 104.556 | 0.000 | 0.000 | -714.92 | 1242930.66 |
2687 | 2022.06.22 01:35 | buy | 1344 | 0.01 | 105.646 | 0.000 | 0.000 | |
2688 | 2022.06.27 03:05 | buy | 1345 | 0.01 | 104.640 | 0.000 | 0.000 | |
2689 | 2022.06.28 03:05 | close | 1345 | 0.01 | 105.348 | 0.000 | 0.000 | 709.26 | 1243639.92 |
2690 | 2022.06.28 03:05 | close | 1344 | 0.01 | 105.350 | 0.000 | 0.000 | -288.44 | 1243351.48 |
2691 | 2022.06.28 04:30 | buy | 1346 | 0.01 | 105.207 | 0.000 | 0.000 | |
2692 | 2022.06.28 09:10 | close | 1346 | 0.01 | 105.459 | 0.000 | 0.000 | 252.00 | 1243603.48 |
2693 | 2022.06.28 15:00 | buy | 1347 | 0.01 | 105.955 | 0.000 | 0.000 | |
2694 | 2022.06.29 14:35 | close | 1347 | 0.01 | 106.158 | 0.000 | 0.000 | 204.26 | 1243807.74 |
2695 | 2022.06.29 18:05 | buy | 1348 | 0.01 | 106.190 | 0.000 | 0.000 | |
2696 | 2022.07.01 22:20 | buy | 1349 | 0.01 | 104.862 | 0.000 | 0.000 | |
2697 | 2022.07.05 02:10 | close | 1349 | 0.01 | 105.673 | 0.000 | 0.000 | 813.52 | 1244621.26 |
2698 | 2022.07.05 02:10 | close | 1348 | 0.01 | 105.690 | 0.000 | 0.000 | -492.44 | 1244128.82 |
2699 | 2022.07.05 03:05 | buy | 1350 | 0.01 | 105.645 | 0.000 | 0.000 | |
2700 | 2022.07.05 03:50 | close | 1350 | 0.01 | 105.871 | 0.000 | 0.000 | 226.00 | 1244354.82 |
2701 | 2022.07.05 05:35 | buy | 1351 | 0.01 | 105.899 | 0.000 | 0.000 | |
2702 | 2022.07.07 03:05 | buy | 1352 | 0.01 | 104.184 | 0.000 | 0.000 | |
2703 | 2022.07.08 18:30 | close | 1352 | 0.01 | 105.198 | 0.000 | 0.000 | 1015.26 | 1245370.08 |
2704 | 2022.07.08 18:30 | close | 1351 | 0.01 | 105.207 | 0.000 | 0.000 | -685.70 | 1244684.38 |
2705 | 2022.07.08 19:30 | buy | 1353 | 0.01 | 104.980 | 0.000 | 0.000 | |
2706 | 2022.07.08 23:55 | close | 1353 | 0.01 | 105.199 | 0.000 | 0.000 | 219.00 | 1244903.38 |
2707 | 2022.07.11 07:30 | buy | 1354 | 0.01 | 105.564 | 0.000 | 0.000 | |
2708 | 2022.07.11 17:55 | close | 1354 | 0.01 | 105.809 | 0.000 | 0.000 | 245.00 | 1245148.38 |
2709 | 2022.07.11 21:15 | buy | 1355 | 0.01 | 105.760 | 0.000 | 0.000 | |
2710 | 2022.07.13 07:35 | buy | 1356 | 0.01 | 105.312 | 0.000 | 0.000 | |
2711 | 2022.07.13 16:05 | close | 1356 | 0.01 | 105.733 | 0.000 | 0.000 | 421.00 | 1245569.38 |
2712 | 2022.07.13 16:05 | close | 1355 | 0.01 | 105.724 | 0.000 | 0.000 | -33.48 | 1245535.90 |
2713 | 2022.07.13 21:05 | buy | 1357 | 0.01 | 105.846 | 0.000 | 0.000 | |
2714 | 2022.07.14 03:55 | close | 1357 | 0.01 | 106.070 | 0.000 | 0.000 | 227.78 | 1245763.68 |
2715 | 2022.07.14 11:45 | buy | 1358 | 0.01 | 106.635 | 0.000 | 0.000 | |
2716 | 2022.07.15 03:25 | buy | 1359 | 0.01 | 105.893 | 0.000 | 0.000 | |
2717 | 2022.07.15 17:10 | close | 1359 | 0.01 | 106.389 | 0.000 | 0.000 | 496.00 | 1246259.68 |
2718 | 2022.07.15 17:10 | close | 1358 | 0.01 | 106.389 | 0.000 | 0.000 | -244.74 | 1246014.94 |
2719 | 2022.07.15 18:50 | buy | 1360 | 0.01 | 106.309 | 0.000 | 0.000 | |
2720 | 2022.07.18 12:20 | close | 1360 | 0.01 | 106.527 | 0.000 | 0.000 | 219.26 | 1246234.20 |
2721 | 2022.07.18 19:50 | buy | 1361 | 0.01 | 106.841 | 0.000 | 0.000 | |
2722 | 2022.07.19 19:30 | close | 1361 | 0.01 | 107.067 | 0.000 | 0.000 | 227.26 | 1246461.46 |
2723 | 2022.07.20 01:15 | buy | 1362 | 0.01 | 107.358 | 0.000 | 0.000 | |
2724 | 2022.07.21 10:30 | close | 1362 | 0.01 | 107.572 | 0.000 | 0.000 | 217.78 | 1246679.24 |
2725 | 2022.07.21 11:05 | buy | 1363 | 0.01 | 107.369 | 0.000 | 0.000 | |
2726 | 2022.07.22 10:20 | buy | 1364 | 0.01 | 106.890 | 0.000 | 0.000 | |
2727 | 2022.07.25 17:40 | buy | 1365 | 0.01 | 106.110 | 0.000 | 0.000 | |
2728 | 2022.08.02 22:25 | buy | 1366 | 0.01 | 103.172 | 0.000 | 0.000 | |
2729 | 2022.08.26 14:55 | close | 1366 | 0.01 | 105.947 | 0.000 | 0.000 | 2807.76 | 1249487.00 |
2730 | 2022.08.26 14:55 | close | 1365 | 0.01 | 105.938 | 0.000 | 0.000 | -129.16 | 1249357.84 |
2731 | 2022.08.26 14:55 | close | 1364 | 0.01 | 105.944 | 0.000 | 0.000 | -901.90 | 1248455.94 |
2732 | 2022.08.26 14:55 | close | 1363 | 0.01 | 105.943 | 0.000 | 0.000 | -1380.64 | 1247075.30 |
2733 | 2022.08.26 15:35 | buy | 1367 | 0.01 | 105.782 | 0.000 | 0.000 | |
2734 | 2022.08.29 04:40 | close | 1367 | 0.01 | 105.996 | 0.000 | 0.000 | 215.26 | 1247290.56 |
2735 | 2022.08.29 11:45 | buy | 1368 | 0.01 | 106.082 | 0.000 | 0.000 | |
2736 | 2022.08.29 15:10 | close | 1368 | 0.01 | 106.316 | 0.000 | 0.000 | 234.00 | 1247524.56 |
2737 | 2022.08.29 22:55 | buy | 1369 | 0.01 | 106.653 | 0.000 | 0.000 | |
2738 | 2022.09.01 05:55 | buy | 1370 | 0.01 | 105.991 | 0.000 | 0.000 | |
2739 | 2022.09.01 20:10 | close | 1370 | 0.01 | 106.431 | 0.000 | 0.000 | 440.00 | 1247964.56 |
2740 | 2022.09.01 20:10 | close | 1369 | 0.01 | 106.429 | 0.000 | 0.000 | -217.70 | 1247746.86 |
2741 | 2022.09.02 03:20 | buy | 1371 | 0.01 | 106.458 | 0.000 | 0.000 | |
2742 | 2022.09.02 07:50 | close | 1371 | 0.01 | 106.664 | 0.000 | 0.000 | 206.00 | 1247952.86 |
2743 | 2022.09.02 19:25 | buy | 1372 | 0.01 | 106.876 | 0.000 | 0.000 | |
2744 | 2022.09.06 03:40 | close | 1372 | 0.01 | 107.099 | 0.000 | 0.000 | 225.52 | 1248178.38 |
2745 | 2022.09.06 06:50 | buy | 1373 | 0.01 | 107.161 | 0.000 | 0.000 | |
2746 | 2022.09.06 08:00 | close | 1373 | 0.01 | 107.376 | 0.000 | 0.000 | 215.00 | 1248393.38 |
2747 | 2022.09.06 12:05 | buy | 1374 | 0.01 | 107.933 | 0.000 | 0.000 | |
2748 | 2022.09.06 14:30 | close | 1374 | 0.01 | 108.144 | 0.000 | 0.000 | 211.00 | 1248604.38 |
2749 | 2022.09.06 20:10 | buy | 1375 | 0.01 | 108.678 | 0.000 | 0.000 | |
2750 | 2022.09.07 01:55 | close | 1375 | 0.01 | 108.948 | 0.000 | 0.000 | 271.26 | 1248875.64 |
2751 | 2022.09.07 03:45 | buy | 1376 | 0.01 | 108.655 | 0.000 | 0.000 | |
2752 | 2022.09.07 05:15 | close | 1376 | 0.01 | 108.864 | 0.000 | 0.000 | 209.00 | 1249084.64 |
2753 | 2022.09.07 10:15 | buy | 1377 | 0.01 | 109.193 | 0.000 | 0.000 | |
2754 | 2022.09.07 12:20 | close | 1377 | 0.01 | 109.396 | 0.000 | 0.000 | 203.00 | 1249287.64 |
2755 | 2022.09.07 15:15 | buy | 1378 | 0.01 | 109.866 | 0.000 | 0.000 | |
2756 | 2022.09.07 19:20 | buy | 1379 | 0.01 | 109.556 | 0.000 | 0.000 | |
2757 | 2022.09.08 01:50 | close | 1379 | 0.01 | 109.820 | 0.000 | 0.000 | 267.78 | 1249555.42 |
2758 | 2022.09.08 01:50 | close | 1378 | 0.01 | 109.812 | 0.000 | 0.000 | -50.22 | 1249505.20 |
2759 | 2022.09.08 04:20 | buy | 1380 | 0.01 | 109.698 | 0.000 | 0.000 | |
2760 | 2022.09.08 19:55 | close | 1380 | 0.01 | 109.907 | 0.000 | 0.000 | 209.00 | 1249714.20 |
2761 | 2022.09.09 01:20 | buy | 1381 | 0.01 | 109.999 | 0.000 | 0.000 | |
2762 | 2022.09.09 06:00 | close | 1381 | 0.01 | 110.205 | 0.000 | 0.000 | 206.00 | 1249920.20 |
2763 | 2022.09.09 06:20 | buy | 1382 | 0.01 | 110.034 | 0.000 | 0.000 | |
2764 | 2022.09.12 02:55 | buy | 1383 | 0.01 | 109.471 | 0.000 | 0.000 | |
2765 | 2022.09.12 07:45 | close | 1383 | 0.01 | 109.863 | 0.000 | 0.000 | 392.00 | 1250312.20 |
2766 | 2022.09.12 07:45 | close | 1382 | 0.01 | 109.854 | 0.000 | 0.000 | -178.74 | 1250133.46 |
2767 | 2022.09.12 08:20 | buy | 1384 | 0.01 | 109.773 | 0.000 | 0.000 | |
2768 | 2022.09.12 08:55 | close | 1384 | 0.01 | 109.974 | 0.000 | 0.000 | 201.00 | 1250334.46 |
2769 | 2022.09.12 10:00 | buy | 1385 | 0.01 | 109.983 | 0.000 | 0.000 | |
2770 | 2022.09.13 15:35 | close | 1385 | 0.01 | 110.269 | 0.000 | 0.000 | 287.26 | 1250621.72 |
2771 | 2022.09.13 16:35 | buy | 1386 | 0.01 | 110.196 | 0.000 | 0.000 | |
2772 | 2022.09.13 17:50 | buy | 1387 | 0.01 | 109.905 | 0.000 | 0.000 | |
2773 | 2022.09.15 12:25 | buy | 1388 | 0.01 | 108.871 | 0.000 | 0.000 | |
2774 | 2022.09.20 03:10 | buy | 1389 | 0.01 | 108.080 | 0.000 | 0.000 | |
2775 | 2022.09.21 09:05 | buy | 1390 | 0.01 | 107.555 | 0.000 | 0.000 | |
2776 | 2022.09.22 11:20 | buy | 1391 | 0.01 | 106.420 | 0.000 | 0.000 | |
2777 | 2022.09.23 04:15 | buy | 1392 | 0.01 | 105.325 | 0.000 | 0.000 | |
2778 | 2022.10.17 16:15 | close | 1392 | 0.01 | 108.107 | 0.000 | 0.000 | 2809.72 | 1253431.44 |
2779 | 2022.10.17 16:15 | close | 1391 | 0.01 | 108.104 | 0.000 | 0.000 | 1712.98 | 1255144.42 |
2780 | 2022.10.17 16:15 | close | 1390 | 0.01 | 108.106 | 0.000 | 0.000 | 583.76 | 1255728.18 |
2781 | 2022.10.17 16:15 | close | 1389 | 0.01 | 108.095 | 0.000 | 0.000 | 49.02 | 1255777.20 |
2782 | 2022.10.17 16:15 | close | 1388 | 0.01 | 108.096 | 0.000 | 0.000 | -737.20 | 1255040.00 |
2783 | 2022.10.17 16:15 | close | 1387 | 0.01 | 108.100 | 0.000 | 0.000 | -1762.16 | 1253277.84 |
2784 | 2022.10.17 16:15 | close | 1386 | 0.01 | 108.098 | 0.000 | 0.000 | -2055.16 | 1251222.68 |
2785 | 2022.10.17 21:25 | buy | 1393 | 0.01 | 108.491 | 0.000 | 0.000 | |
2786 | 2022.10.18 06:55 | close | 1393 | 0.01 | 108.744 | 0.000 | 0.000 | 254.26 | 1251476.94 |
2787 | 2022.10.18 09:00 | buy | 1394 | 0.01 | 108.809 | 0.000 | 0.000 | |
2788 | 2022.10.20 12:50 | close | 1394 | 0.01 | 109.012 | 0.000 | 0.000 | 208.04 | 1251684.98 |
2789 | 2022.10.20 20:10 | buy | 1395 | 0.01 | 109.097 | 0.000 | 0.000 | |
2790 | 2022.10.21 13:10 | close | 1395 | 0.01 | 109.302 | 0.000 | 0.000 | 206.26 | 1251891.24 |
2791 | 2022.10.21 17:40 | buy | 1396 | 0.01 | 109.524 | 0.000 | 0.000 | |
2792 | 2022.10.24 11:25 | buy | 1397 | 0.01 | 108.666 | 0.000 | 0.000 | |
2793 | 2022.10.27 23:10 | buy | 1398 | 0.01 | 107.657 | 0.000 | 0.000 | |
2794 | 2022.10.31 03:05 | close | 1398 | 0.01 | 108.708 | 0.000 | 0.000 | 1053.52 | 1252944.76 |
2795 | 2022.10.31 03:05 | close | 1397 | 0.01 | 108.706 | 0.000 | 0.000 | 48.82 | 1252993.58 |
2796 | 2022.10.31 03:05 | close | 1396 | 0.01 | 108.701 | 0.000 | 0.000 | -812.92 | 1252180.66 |
2797 | 2022.10.31 06:35 | buy | 1399 | 0.01 | 108.683 | 0.000 | 0.000 | |
2798 | 2022.10.31 15:05 | close | 1399 | 0.01 | 108.899 | 0.000 | 0.000 | 216.00 | 1252396.66 |
2799 | 2022.11.01 04:20 | buy | 1400 | 0.01 | 109.026 | 0.000 | 0.000 | |
2800 | 2022.11.01 07:35 | close | 1400 | 0.01 | 109.240 | 0.000 | 0.000 | 214.00 | 1252610.66 |
2801 | 2022.11.01 09:00 | buy | 1401 | 0.01 | 109.182 | 0.000 | 0.000 | |
2802 | 2022.11.03 22:50 | buy | 1402 | 0.01 | 107.935 | 0.000 | 0.000 | |
2803 | 2022.11.04 15:35 | close | 1402 | 0.01 | 108.935 | 0.000 | 0.000 | 1001.26 | 1253611.92 |
2804 | 2022.11.04 15:35 | close | 1401 | 0.01 | 108.921 | 0.000 | 0.000 | -254.70 | 1253357.22 |
2805 | 2022.11.04 16:50 | buy | 1403 | 0.01 | 108.640 | 0.000 | 0.000 | |
2806 | 2022.11.04 17:50 | close | 1403 | 0.01 | 108.878 | 0.000 | 0.000 | 238.00 | 1253595.22 |
2807 | 2022.11.04 20:45 | buy | 1404 | 0.01 | 108.828 | 0.000 | 0.000 | |
2808 | 2022.11.11 04:35 | buy | 1405 | 0.01 | 106.565 | 0.000 | 0.000 | |
2809 | 2022.11.14 03:05 | buy | 1406 | 0.01 | 104.964 | 0.000 | 0.000 | |
2810 | 2022.11.25 04:35 | buy | 1407 | 0.01 | 103.963 | 0.000 | 0.000 | |
2811 | 2022.11.28 16:20 | buy | 1408 | 0.01 | 102.948 | 0.000 | 0.000 | |
2812 | 2022.11.30 06:15 | buy | 1409 | 0.01 | 102.192 | 0.000 | 0.000 | |
2813 | 2022.12.02 18:45 | buy | 1410 | 0.01 | 100.384 | 0.000 | 0.000 | |
2814 | 2022.12.09 20:20 | buy | 1411 | 0.01 | 100.091 | 0.000 | 0.000 | |
2815 | 2022.12.21 02:05 | buy | 1412 | 0.01 | 96.775 | 0.000 | 0.000 | |
2816 | 2023.01.03 02:45 | buy | 1413 | 0.01 | 96.323 | 0.000 | 0.000 | |
2817 | 2023.01.04 02:10 | buy | 1414 | 0.01 | 95.822 | 0.000 | 0.000 | |
2818 | 2023.01.19 14:35 | buy | 1415 | 0.01 | 95.151 | 0.000 | 0.000 | |
2819 | 2023.05.01 17:05 | close | 1415 | 0.01 | 101.198 | 0.000 | 0.000 | 6173.00 | 1259768.22 |
2820 | 2023.05.01 17:05 | close | 1414 | 0.01 | 101.207 | 0.000 | 0.000 | 5532.42 | 1265300.64 |
2821 | 2023.05.01 17:05 | close | 1413 | 0.01 | 101.201 | 0.000 | 0.000 | 5026.68 | 1270327.32 |
2822 | 2023.05.01 17:05 | close | 1412 | 0.01 | 101.212 | 0.000 | 0.000 | 4602.06 | 1274929.38 |
2823 | 2023.05.01 17:05 | close | 1411 | 0.01 | 101.206 | 0.000 | 0.000 | 1292.66 | 1276222.04 |
2824 | 2023.05.01 17:05 | close | 1410 | 0.01 | 101.204 | 0.000 | 0.000 | 1006.48 | 1277228.52 |
2825 | 2023.05.01 17:05 | close | 1409 | 0.01 | 101.215 | 0.000 | 0.000 | -785.48 | 1276443.04 |
2826 | 2023.05.01 17:05 | close | 1408 | 0.01 | 101.205 | 0.000 | 0.000 | -1548.96 | 1274894.08 |
2827 | 2023.05.01 17:05 | close | 1407 | 0.01 | 101.215 | 0.000 | 0.000 | -2552.70 | 1272341.38 |
2828 | 2023.05.01 17:05 | close | 1406 | 0.01 | 101.204 | 0.000 | 0.000 | -3548.32 | 1268793.06 |
2829 | 2023.05.01 17:05 | close | 1405 | 0.01 | 101.195 | 0.000 | 0.000 | -5157.06 | 1263636.00 |
2830 | 2023.05.01 17:05 | close | 1404 | 0.01 | 101.203 | 0.000 | 0.000 | -7403.24 | 1256232.76 |
2831 | 2023.05.02 03:10 | buy | 1416 | 0.01 | 101.423 | 0.000 | 0.000 | |
2832 | 2023.05.02 07:35 | close | 1416 | 0.01 | 101.647 | 0.000 | 0.000 | 224.00 | 1256456.76 |
2833 | 2023.05.02 09:30 | buy | 1417 | 0.01 | 101.620 | 0.000 | 0.000 | |
2834 | 2023.05.03 22:15 | buy | 1418 | 0.01 | 99.544 | 0.000 | 0.000 | |
2835 | 2023.05.04 16:45 | buy | 1419 | 0.01 | 98.769 | 0.000 | 0.000 | |
2836 | 2023.05.05 15:45 | close | 1419 | 0.01 | 100.148 | 0.000 | 0.000 | 1380.26 | 1257837.02 |
2837 | 2023.05.05 15:45 | close | 1418 | 0.01 | 100.148 | 0.000 | 0.000 | 609.04 | 1258446.06 |
2838 | 2023.05.05 15:45 | close | 1417 | 0.01 | 100.142 | 0.000 | 0.000 | -1471.70 | 1256974.36 |
2839 | 2023.05.08 03:05 | buy | 1420 | 0.01 | 100.964 | 0.000 | 0.000 | |
2840 | 2023.05.08 12:45 | close | 1420 | 0.01 | 101.186 | 0.000 | 0.000 | 222.00 | 1257196.36 |
2841 | 2023.05.08 16:35 | buy | 1421 | 0.01 | 101.257 | 0.000 | 0.000 | |
2842 | 2023.05.12 11:05 | buy | 1422 | 0.01 | 99.840 | 0.000 | 0.000 | |
2843 | 2023.05.15 09:00 | close | 1422 | 0.01 | 100.658 | 0.000 | 0.000 | 819.26 | 1258015.62 |
2844 | 2023.05.15 09:00 | close | 1421 | 0.01 | 100.657 | 0.000 | 0.000 | -591.18 | 1257424.44 |
2845 | 2023.05.15 10:15 | buy | 1423 | 0.01 | 100.559 | 0.000 | 0.000 | |
2846 | 2023.05.15 12:25 | close | 1423 | 0.01 | 100.773 | 0.000 | 0.000 | 214.00 | 1257638.44 |
2847 | 2023.05.15 15:35 | buy | 1424 | 0.01 | 100.652 | 0.000 | 0.000 | |
2848 | 2023.05.15 17:35 | close | 1424 | 0.01 | 100.868 | 0.000 | 0.000 | 216.00 | 1257854.44 |
2849 | 2023.05.16 01:25 | buy | 1425 | 0.01 | 101.029 | 0.000 | 0.000 | |
2850 | 2023.05.16 15:35 | close | 1425 | 0.01 | 101.356 | 0.000 | 0.000 | 327.00 | 1258181.44 |
2851 | 2023.05.16 19:50 | buy | 1426 | 0.01 | 101.423 | 0.000 | 0.000 | |
2852 | 2023.05.17 14:50 | close | 1426 | 0.01 | 101.632 | 0.000 | 0.000 | 210.26 | 1258391.70 |
2853 | 2023.05.17 23:55 | buy | 1427 | 0.01 | 102.280 | 0.000 | 0.000 | |
2854 | 2023.05.18 15:35 | close | 1427 | 0.01 | 102.493 | 0.000 | 0.000 | 216.78 | 1258608.48 |
2855 | 2023.05.19 02:05 | buy | 1428 | 0.01 | 102.723 | 0.000 | 0.000 | |
2856 | 2023.05.22 17:10 | buy | 1429 | 0.01 | 102.246 | 0.000 | 0.000 | |
2857 | 2023.05.22 18:45 | close | 1429 | 0.01 | 102.595 | 0.000 | 0.000 | 349.00 | 1258957.48 |
2858 | 2023.05.22 18:45 | close | 1428 | 0.01 | 102.580 | 0.000 | 0.000 | -141.74 | 1258815.74 |
2859 | 2023.05.22 19:30 | buy | 1430 | 0.01 | 102.486 | 0.000 | 0.000 | |
2860 | 2023.05.23 02:30 | close | 1430 | 0.01 | 102.714 | 0.000 | 0.000 | 229.26 | 1259045.00 |
2861 | 2023.05.23 06:40 | buy | 1431 | 0.01 | 102.795 | 0.000 | 0.000 | |
2862 | 2023.05.25 01:40 | buy | 1432 | 0.01 | 102.389 | 0.000 | 0.000 | |
2863 | 2023.05.25 15:45 | close | 1432 | 0.01 | 102.730 | 0.000 | 0.000 | 341.00 | 1259386.00 |
2864 | 2023.05.25 15:45 | close | 1431 | 0.01 | 102.718 | 0.000 | 0.000 | -71.96 | 1259314.04 |
2865 | 2023.05.26 15:15 | buy | 1433 | 0.01 | 102.643 | 0.000 | 0.000 | |
2866 | 2023.05.26 15:40 | close | 1433 | 0.01 | 102.925 | 0.000 | 0.000 | 282.00 | 1259596.04 |
2867 | 2023.05.31 19:30 | buy | 1434 | 0.01 | 102.799 | 0.000 | 0.000 | |
2868 | 2023.06.01 10:45 | close | 1434 | 0.01 | 103.026 | 0.000 | 0.000 | 230.78 | 1259826.82 |
2869 | 2023.06.01 13:40 | buy | 1435 | 0.01 | 102.913 | 0.000 | 0.000 | |
2870 | 2023.06.01 18:30 | close | 1435 | 0.01 | 103.105 | 0.000 | 0.000 | 192.00 | 1260018.82 |
2871 | 2023.06.01 21:15 | buy | 1436 | 0.01 | 103.210 | 0.000 | 0.000 | |
2872 | 2023.06.02 08:05 | close | 1436 | 0.01 | 103.417 | 0.000 | 0.000 | 208.26 | 1260227.08 |
2873 | 2023.06.05 03:05 | buy | 1437 | 0.01 | 104.354 | 0.000 | 0.000 | |
2874 | 2023.06.05 10:20 | close | 1437 | 0.01 | 104.561 | 0.000 | 0.000 | 207.00 | 1260434.08 |
2875 | 2023.06.05 11:15 | buy | 1438 | 0.01 | 104.457 | 0.000 | 0.000 | |
2876 | 2023.06.06 16:15 | buy | 1439 | 0.01 | 103.892 | 0.000 | 0.000 | |
2877 | 2023.06.06 17:40 | close | 1439 | 0.01 | 104.280 | 0.000 | 0.000 | 388.00 | 1260822.08 |
2878 | 2023.06.06 17:40 | close | 1438 | 0.01 | 104.275 | 0.000 | 0.000 | -180.74 | 1260641.34 |
2879 | 2023.06.06 18:25 | buy | 1440 | 0.01 | 104.123 | 0.000 | 0.000 | |
2880 | 2023.06.07 17:05 | close | 1440 | 0.01 | 104.448 | 0.000 | 0.000 | 326.26 | 1260967.60 |
2881 | 2023.06.07 20:20 | buy | 1441 | 0.01 | 104.711 | 0.000 | 0.000 | |
2882 | 2023.06.09 08:05 | buy | 1442 | 0.01 | 104.160 | 0.000 | 0.000 | |
2883 | 2023.06.09 10:05 | close | 1442 | 0.01 | 104.579 | 0.000 | 0.000 | 419.00 | 1261386.60 |
2884 | 2023.06.09 10:05 | close | 1441 | 0.01 | 104.574 | 0.000 | 0.000 | -131.96 | 1261254.64 |
2885 | 2023.06.09 13:15 | buy | 1443 | 0.01 | 104.615 | 0.000 | 0.000 | |
2886 | 2023.06.13 16:55 | close | 1443 | 0.01 | 104.831 | 0.000 | 0.000 | 218.52 | 1261473.16 |
2887 | 2023.06.13 19:50 | buy | 1444 | 0.01 | 105.246 | 0.000 | 0.000 | |
2888 | 2023.06.15 04:20 | close | 1444 | 0.01 | 105.440 | 0.000 | 0.000 | 199.04 | 1261672.20 |
2889 | 2023.06.15 12:20 | buy | 1445 | 0.01 | 105.884 | 0.000 | 0.000 | |
2890 | 2023.06.15 18:05 | close | 1445 | 0.01 | 106.106 | 0.000 | 0.000 | 222.00 | 1261894.20 |
2891 | 2023.06.16 13:25 | buy | 1446 | 0.01 | 106.480 | 0.000 | 0.000 | |
2892 | 2023.06.16 15:15 | close | 1446 | 0.01 | 106.673 | 0.000 | 0.000 | 193.00 | 1262087.20 |
2893 | 2023.06.19 04:10 | buy | 1447 | 0.01 | 107.378 | 0.000 | 0.000 | |
2894 | 2023.06.19 10:35 | close | 1447 | 0.01 | 107.629 | 0.000 | 0.000 | 251.00 | 1262338.20 |
2895 | 2023.06.19 13:40 | buy | 1448 | 0.01 | 107.461 | 0.000 | 0.000 | |
2896 | 2023.06.21 16:40 | close | 1448 | 0.01 | 107.673 | 0.000 | 0.000 | 214.52 | 1262552.72 |
2897 | 2023.06.21 18:05 | buy | 1449 | 0.01 | 107.648 | 0.000 | 0.000 | |
2898 | 2023.06.22 10:45 | close | 1449 | 0.01 | 107.844 | 0.000 | 0.000 | 199.78 | 1262752.50 |
2899 | 2023.06.22 14:10 | buy | 1450 | 0.01 | 107.922 | 0.000 | 0.000 | |
2900 | 2023.06.22 17:05 | close | 1450 | 0.01 | 108.140 | 0.000 | 0.000 | 218.00 | 1262970.50 |
2901 | 2023.06.23 04:10 | buy | 1451 | 0.01 | 108.684 | 0.000 | 0.000 | |
2902 | 2023.06.23 17:50 | close | 1451 | 0.01 | 108.972 | 0.000 | 0.000 | 288.00 | 1263258.50 |
2903 | 2023.06.26 03:05 | buy | 1452 | 0.01 | 108.920 | 0.000 | 0.000 | |
2904 | 2023.06.26 04:40 | close | 1452 | 0.01 | 109.131 | 0.000 | 0.000 | 211.00 | 1263469.50 |
2905 | 2023.06.26 06:10 | buy | 1453 | 0.01 | 108.996 | 0.000 | 0.000 | |
2906 | 2023.06.26 19:05 | close | 1453 | 0.01 | 109.204 | 0.000 | 0.000 | 208.00 | 1263677.50 |
2907 | 2023.06.27 12:10 | buy | 1454 | 0.01 | 109.317 | 0.000 | 0.000 | |
2908 | 2023.07.10 08:45 | buy | 1455 | 0.01 | 107.469 | 0.000 | 0.000 | |
2909 | 2023.07.13 15:25 | buy | 1456 | 0.01 | 105.164 | 0.000 | 0.000 | |
2910 | 2023.07.21 11:10 | close | 1456 | 0.01 | 107.447 | 0.000 | 0.000 | 2293.08 | 1265970.58 |
2911 | 2023.07.21 11:10 | close | 1455 | 0.01 | 107.444 | 0.000 | 0.000 | -8.62 | 1265961.96 |
2912 | 2023.07.21 11:10 | close | 1454 | 0.01 | 107.446 | 0.000 | 0.000 | -1838.24 | 1264123.72 |
2913 | 2023.07.21 15:35 | buy | 1457 | 0.01 | 107.137 | 0.000 | 0.000 | |
2914 | 2023.07.21 21:35 | close | 1457 | 0.01 | 107.337 | 0.000 | 0.000 | 200.00 | 1264323.72 |
2915 | 2023.07.24 21:45 | buy | 1458 | 0.01 | 107.421 | 0.000 | 0.000 | |
2916 | 2023.07.25 10:15 | close | 1458 | 0.01 | 107.622 | 0.000 | 0.000 | 202.26 | 1264525.98 |
2917 | 2023.07.27 04:20 | buy | 1459 | 0.01 | 106.300 | 0.000 | 0.000 | |
2918 | 2023.07.27 15:35 | close | 1459 | 0.01 | 106.699 | 0.000 | 0.000 | 399.00 | 1264924.98 |
2919 | 2023.07.27 20:05 | buy | 1460 | 0.01 | 106.370 | 0.000 | 0.000 | |
2920 | 2023.07.28 22:05 | close | 1460 | 0.01 | 106.568 | 0.000 | 0.000 | 199.26 | 1265124.24 |
2921 | 2023.07.28 23:55 | buy | 1461 | 0.01 | 106.591 | 0.000 | 0.000 | |
2922 | 2023.07.31 03:00 | buy | 1462 | 0.01 | 106.218 | 0.000 | 0.000 | |
2923 | 2023.07.31 04:30 | close | 1462 | 0.01 | 106.615 | 0.000 | 0.000 | 397.00 | 1265521.24 |
2924 | 2023.07.31 04:30 | close | 1461 | 0.01 | 106.627 | 0.000 | 0.000 | 37.26 | 1265558.50 |
2925 | 2023.07.31 19:20 | buy | 1463 | 0.01 | 107.972 | 0.000 | 0.000 | |
2926 | 2023.08.03 09:05 | buy | 1464 | 0.01 | 107.430 | 0.000 | 0.000 | |
2927 | 2023.08.04 05:10 | buy | 1465 | 0.01 | 106.834 | 0.000 | 0.000 | |
2928 | 2023.08.07 13:30 | buy | 1466 | 0.01 | 106.271 | 0.000 | 0.000 | |
2929 | 2023.08.09 21:40 | close | 1466 | 0.01 | 107.183 | 0.000 | 0.000 | 914.52 | 1266473.02 |
2930 | 2023.08.09 21:40 | close | 1465 | 0.01 | 107.179 | 0.000 | 0.000 | 348.78 | 1266821.80 |
2931 | 2023.08.09 21:40 | close | 1464 | 0.01 | 107.172 | 0.000 | 0.000 | -252.96 | 1266568.84 |
2932 | 2023.08.09 21:40 | close | 1463 | 0.01 | 107.183 | 0.000 | 0.000 | -777.66 | 1265791.18 |
2933 | 2023.08.10 10:45 | buy | 1467 | 0.01 | 107.350 | 0.000 | 0.000 | |
2934 | 2023.08.10 16:25 | close | 1467 | 0.01 | 107.570 | 0.000 | 0.000 | 220.00 | 1266011.18 |
2935 | 2023.08.10 17:40 | buy | 1468 | 0.01 | 107.678 | 0.000 | 0.000 | |
2936 | 2023.08.11 17:35 | close | 1468 | 0.01 | 107.875 | 0.000 | 0.000 | 198.26 | 1266209.44 |
2937 | 2023.08.11 19:55 | buy | 1469 | 0.01 | 107.784 | 0.000 | 0.000 | |
2938 | 2023.08.14 15:45 | close | 1469 | 0.01 | 108.007 | 0.000 | 0.000 | 224.26 | 1266433.70 |
2939 | 2023.08.14 16:45 | buy | 1470 | 0.01 | 107.959 | 0.000 | 0.000 | |
2940 | 2023.08.15 05:40 | close | 1470 | 0.01 | 108.177 | 0.000 | 0.000 | 219.26 | 1266652.96 |
2941 | 2023.08.15 10:25 | buy | 1471 | 0.01 | 108.128 | 0.000 | 0.000 | |
2942 | 2023.08.21 18:55 | buy | 1472 | 0.01 | 107.771 | 0.000 | 0.000 | |
2943 | 2023.08.24 09:05 | buy | 1473 | 0.01 | 107.369 | 0.000 | 0.000 | |
2944 | 2023.08.28 02:15 | close | 1473 | 0.01 | 107.844 | 0.000 | 0.000 | 477.52 | 1267130.48 |
2945 | 2023.08.28 02:15 | close | 1472 | 0.01 | 107.838 | 0.000 | 0.000 | 75.82 | 1267206.30 |
2946 | 2023.08.28 02:15 | close | 1471 | 0.01 | 107.825 | 0.000 | 0.000 | -286.62 | 1266919.68 |
2947 | 2023.08.28 03:05 | buy | 1474 | 0.01 | 107.743 | 0.000 | 0.000 | |
2948 | 2023.08.28 17:00 | close | 1474 | 0.01 | 107.952 | 0.000 | 0.000 | 209.00 | 1267128.68 |
2949 | 2023.08.28 18:20 | buy | 1475 | 0.01 | 107.872 | 0.000 | 0.000 | |
2950 | 2023.08.29 16:45 | close | 1475 | 0.01 | 108.090 | 0.000 | 0.000 | 219.26 | 1267347.94 |
2951 | 2023.08.29 17:05 | buy | 1476 | 0.01 | 107.670 | 0.000 | 0.000 | |
2952 | 2023.08.30 10:05 | close | 1476 | 0.01 | 107.884 | 0.000 | 0.000 | 215.26 | 1267563.20 |
2953 | 2023.08.30 15:05 | buy | 1477 | 0.01 | 107.816 | 0.000 | 0.000 | |
2954 | 2023.08.30 20:40 | close | 1477 | 0.01 | 108.034 | 0.000 | 0.000 | 218.00 | 1267781.20 |
2955 | 2023.09.04 09:40 | buy | 1478 | 0.01 | 107.578 | 0.000 | 0.000 | |
2956 | 2023.09.05 01:50 | close | 1478 | 0.01 | 107.777 | 0.000 | 0.000 | 200.26 | 1267981.46 |
2957 | 2023.09.05 20:05 | buy | 1479 | 0.01 | 108.438 | 0.000 | 0.000 | |
2958 | 2023.09.08 12:05 | buy | 1480 | 0.01 | 107.771 | 0.000 | 0.000 | |
2959 | 2023.09.08 15:45 | close | 1480 | 0.01 | 108.262 | 0.000 | 0.000 | 491.00 | 1268472.46 |
2960 | 2023.09.08 15:45 | close | 1479 | 0.01 | 108.271 | 0.000 | 0.000 | -160.70 | 1268311.76 |
2961 | 2023.09.08 23:35 | buy | 1481 | 0.01 | 108.349 | 0.000 | 0.000 | |
2962 | 2023.09.11 15:10 | buy | 1482 | 0.01 | 107.907 | 0.000 | 0.000 | |
2963 | 2023.09.12 15:20 | close | 1482 | 0.01 | 108.329 | 0.000 | 0.000 | 423.26 | 1268735.02 |
2964 | 2023.09.12 15:20 | close | 1481 | 0.01 | 108.336 | 0.000 | 0.000 | -10.48 | 1268724.54 |
2965 | 2023.09.12 21:55 | buy | 1483 | 0.01 | 108.512 | 0.000 | 0.000 | |
2966 | 2023.09.13 04:05 | close | 1483 | 0.01 | 108.741 | 0.000 | 0.000 | 230.26 | 1268954.80 |
2967 | 2023.09.13 05:55 | buy | 1484 | 0.01 | 108.647 | 0.000 | 0.000 | |
2968 | 2023.09.13 16:35 | close | 1484 | 0.01 | 108.868 | 0.000 | 0.000 | 221.00 | 1269175.80 |
2969 | 2023.09.14 16:15 | buy | 1485 | 0.01 | 108.777 | 0.000 | 0.000 | |
2970 | 2023.09.14 19:40 | close | 1485 | 0.01 | 108.993 | 0.000 | 0.000 | 216.00 | 1269391.80 |
2971 | 2023.09.14 22:40 | buy | 1486 | 0.01 | 109.093 | 0.000 | 0.000 | |
2972 | 2023.09.15 08:05 | close | 1486 | 0.01 | 109.321 | 0.000 | 0.000 | 229.26 | 1269621.06 |
2973 | 2023.09.15 12:15 | buy | 1487 | 0.01 | 109.340 | 0.000 | 0.000 | |
2974 | 2023.09.18 16:15 | close | 1487 | 0.01 | 109.580 | 0.000 | 0.000 | 241.26 | 1269862.32 |
2975 | 2023.09.18 21:00 | buy | 1488 | 0.01 | 109.459 | 0.000 | 0.000 | |
2976 | 2023.09.19 09:05 | close | 1488 | 0.01 | 109.677 | 0.000 | 0.000 | 219.26 | 1270081.58 |
2977 | 2023.09.20 15:45 | buy | 1489 | 0.01 | 110.090 | 0.000 | 0.000 | |
2978 | 2023.09.22 14:40 | close | 1489 | 0.01 | 110.306 | 0.000 | 0.000 | 221.04 | 1270302.62 |
2979 | 2023.09.22 15:40 | buy | 1490 | 0.01 | 110.288 | 0.000 | 0.000 | |
2980 | 2023.09.25 17:20 | close | 1490 | 0.01 | 110.520 | 0.000 | 0.000 | 233.26 | 1270535.88 |
2981 | 2023.09.25 19:00 | buy | 1491 | 0.01 | 110.406 | 0.000 | 0.000 | |
2982 | 2023.09.25 23:45 | close | 1491 | 0.01 | 110.620 | 0.000 | 0.000 | 214.00 | 1270749.88 |
2983 | 2023.09.26 03:05 | buy | 1492 | 0.01 | 110.622 | 0.000 | 0.000 | |
2984 | 2023.09.27 23:35 | close | 1492 | 0.01 | 110.837 | 0.000 | 0.000 | 216.26 | 1270966.14 |
2985 | 2023.09.28 02:00 | buy | 1493 | 0.01 | 110.726 | 0.000 | 0.000 | |
2986 | 2023.09.29 12:30 | close | 1493 | 0.01 | 110.954 | 0.000 | 0.000 | 229.26 | 1271195.40 |
2987 | 2023.09.29 15:45 | buy | 1494 | 0.01 | 111.018 | 0.000 | 0.000 | |
2988 | 2023.10.03 17:05 | buy | 1495 | 0.01 | 109.385 | 0.000 | 0.000 | |
2989 | 2023.10.06 04:55 | buy | 1496 | 0.01 | 108.320 | 0.000 | 0.000 | |
2990 | 2023.10.10 15:15 | close | 1496 | 0.01 | 109.643 | 0.000 | 0.000 | 1325.52 | 1272520.92 |
2991 | 2023.10.10 15:15 | close | 1495 | 0.01 | 109.654 | 0.000 | 0.000 | 277.82 | 1272798.74 |
2992 | 2023.10.10 15:15 | close | 1494 | 0.01 | 109.660 | 0.000 | 0.000 | -1346.66 | 1271452.08 |
2993 | 2023.10.11 18:45 | buy | 1497 | 0.01 | 109.456 | 0.000 | 0.000 | |
2994 | 2023.10.11 20:10 | close | 1497 | 0.01 | 109.657 | 0.000 | 0.000 | 201.00 | 1271653.08 |
2995 | 2023.10.11 21:00 | buy | 1498 | 0.01 | 109.591 | 0.000 | 0.000 | |
2996 | 2023.10.12 05:45 | close | 1498 | 0.01 | 109.791 | 0.000 | 0.000 | 203.78 | 1271856.86 |
2997 | 2023.10.12 16:35 | buy | 1499 | 0.01 | 109.775 | 0.000 | 0.000 | |
2998 | 2023.10.19 19:35 | buy | 1500 | 0.01 | 109.235 | 0.000 | 0.000 | |
2999 | 2023.10.20 16:25 | close | 1500 | 0.01 | 109.619 | 0.000 | 0.000 | 385.26 | 1272242.12 |
3000 | 2023.10.20 16:25 | close | 1499 | 0.01 | 109.628 | 0.000 | 0.000 | -136.92 | 1272105.20 |
3001 | 2023.10.20 17:20 | buy | 1501 | 0.01 | 109.485 | 0.000 | 0.000 | |
3002 | 2023.10.26 07:05 | buy | 1502 | 0.01 | 108.892 | 0.000 | 0.000 | |
3003 | 2023.10.30 17:05 | buy | 1503 | 0.01 | 108.039 | 0.000 | 0.000 | |
3004 | 2023.10.31 12:35 | close | 1503 | 0.01 | 108.888 | 0.000 | 0.000 | 850.26 | 1272955.46 |
3005 | 2023.10.31 12:35 | close | 1502 | 0.01 | 108.886 | 0.000 | 0.000 | -2.22 | 1272953.24 |
3006 | 2023.10.31 12:35 | close | 1501 | 0.01 | 108.876 | 0.000 | 0.000 | -597.66 | 1272355.58 |
3007 | 2023.11.01 01:30 | buy | 1504 | 0.01 | 109.215 | 0.000 | 0.000 | |
3008 | 2023.11.02 15:20 | buy | 1505 | 0.01 | 108.812 | 0.000 | 0.000 | |
3009 | 2023.11.02 18:50 | close | 1505 | 0.01 | 109.142 | 0.000 | 0.000 | 330.00 | 1272685.58 |
3010 | 2023.11.02 18:50 | close | 1504 | 0.01 | 109.140 | 0.000 | 0.000 | -71.22 | 1272614.36 |
3011 | 2023.11.03 03:10 | buy | 1506 | 0.01 | 109.431 | 0.000 | 0.000 | |
3012 | 2023.11.06 05:00 | close | 1506 | 0.01 | 109.646 | 0.000 | 0.000 | 216.26 | 1272830.62 |
3013 | 2023.11.06 10:30 | buy | 1507 | 0.01 | 109.514 | 0.000 | 0.000 | |
3014 | 2023.11.06 11:45 | close | 1507 | 0.01 | 109.739 | 0.000 | 0.000 | 225.00 | 1273055.62 |
3015 | 2023.11.06 13:20 | buy | 1508 | 0.01 | 109.619 | 0.000 | 0.000 | |
3016 | 2023.11.10 23:05 | close | 1508 | 0.01 | 109.824 | 0.000 | 0.000 | 212.56 | 1273268.18 |
3017 | 2023.11.10 23:50 | buy | 1509 | 0.01 | 109.816 | 0.000 | 0.000 | |
3018 | 2023.11.15 04:45 | close | 1509 | 0.01 | 110.011 | 0.000 | 0.000 | 198.78 | 1273466.96 |
3019 | 2023.11.15 09:05 | buy | 1510 | 0.01 | 110.049 | 0.000 | 0.000 | |
3020 | 2023.11.15 16:20 | close | 1510 | 0.01 | 110.336 | 0.000 | 0.000 | 287.00 | 1273753.96 |
3021 | 2023.11.15 22:05 | buy | 1511 | 0.01 | 110.604 | 0.000 | 0.000 | |
3022 | 2023.11.20 03:00 | buy | 1512 | 0.01 | 109.172 | 0.000 | 0.000 | |
3023 | 2023.11.22 01:10 | buy | 1513 | 0.01 | 108.113 | 0.000 | 0.000 | |
3024 | 2023.11.24 15:30 | close | 1513 | 0.01 | 109.355 | 0.000 | 0.000 | 1247.04 | 1275001.00 |
3025 | 2023.11.24 15:30 | close | 1512 | 0.01 | 109.365 | 0.000 | 0.000 | 200.56 | 1275201.56 |
3026 | 2023.11.24 15:30 | close | 1511 | 0.01 | 109.374 | 0.000 | 0.000 | -1216.14 | 1273985.42 |
3027 | 2023.11.24 20:15 | buy | 1514 | 0.01 | 109.806 | 0.000 | 0.000 | |
3028 | 2023.11.28 11:10 | buy | 1515 | 0.01 | 109.242 | 0.000 | 0.000 | |
3029 | 2023.11.29 16:25 | buy | 1516 | 0.01 | 108.672 | 0.000 | 0.000 | |
3030 | 2023.11.30 17:15 | close | 1516 | 0.01 | 109.328 | 0.000 | 0.000 | 659.78 | 1274645.20 |
3031 | 2023.11.30 17:15 | close | 1515 | 0.01 | 109.316 | 0.000 | 0.000 | 79.04 | 1274724.24 |
3032 | 2023.11.30 17:15 | close | 1514 | 0.01 | 109.327 | 0.000 | 0.000 | -471.44 | 1274252.80 |
3033 | 2023.12.01 02:15 | buy | 1517 | 0.01 | 109.121 | 0.000 | 0.000 | |
3034 | 2023.12.01 05:50 | close | 1517 | 0.01 | 109.353 | 0.000 | 0.000 | 232.00 | 1274484.80 |
3035 | 2023.12.01 10:40 | buy | 1518 | 0.01 | 109.385 | 0.000 | 0.000 | |
3036 | 2023.12.01 16:10 | close | 1518 | 0.01 | 109.620 | 0.000 | 0.000 | 235.00 | 1274719.80 |
3037 | 2023.12.01 17:05 | buy | 1519 | 0.01 | 109.228 | 0.000 | 0.000 | |
3038 | 2023.12.05 02:40 | buy | 1520 | 0.01 | 108.608 | 0.000 | 0.000 | |
3039 | 2023.12.11 07:30 | buy | 1521 | 0.01 | 107.002 | 0.000 | 0.000 | |
3040 | 2023.12.15 03:00 | buy | 1522 | 0.01 | 106.070 | 0.000 | 0.000 | |
3041 | 2023.12.19 10:15 | close | 1522 | 0.01 | 107.801 | 0.000 | 0.000 | 1733.52 | 1276453.32 |
3042 | 2023.12.19 10:15 | close | 1521 | 0.01 | 107.814 | 0.000 | 0.000 | 822.08 | 1277275.40 |
3043 | 2023.12.19 10:15 | close | 1520 | 0.01 | 107.801 | 0.000 | 0.000 | -789.36 | 1276486.04 |
3044 | 2023.12.19 10:15 | close | 1519 | 0.01 | 107.809 | 0.000 | 0.000 | -1398.84 | 1275087.20 |
3045 | 2023.12.19 13:25 | buy | 1523 | 0.01 | 108.077 | 0.000 | 0.000 | |
3046 | 2023.12.19 15:05 | buy | 1524 | 0.01 | 107.733 | 0.000 | 0.000 | |
3047 | 2023.12.19 15:35 | close | 1524 | 0.01 | 108.187 | 0.000 | 0.000 | 454.00 | 1275541.20 |
3048 | 2023.12.19 15:35 | close | 1523 | 0.01 | 108.176 | 0.000 | 0.000 | 99.00 | 1275640.20 |
3049 | 2023.12.19 17:05 | buy | 1525 | 0.01 | 107.887 | 0.000 | 0.000 | |
3050 | 2023.12.22 06:55 | buy | 1526 | 0.01 | 107.159 | 0.000 | 0.000 | |
3051 | 2023.12.26 15:40 | close | 1526 | 0.01 | 107.663 | 0.000 | 0.000 | 506.52 | 1276146.72 |
3052 | 2023.12.26 15:40 | close | 1525 | 0.01 | 107.652 | 0.000 | 0.000 | -226.18 | 1275920.54 |
3053 | 2023.12.27 10:05 | buy | 1527 | 0.01 | 107.986 | 0.000 | 0.000 | |
3054 | 2023.12.29 04:25 | buy | 1528 | 0.01 | 106.921 | 0.000 | 0.000 | |
3055 | 2023.12.29 23:59 | close at stop | 1528 | 0.01 | 106.401 | 0.000 | 0.000 | -520.00 | 1275400.54 |
3056 | 2023.12.29 23:59 | close at stop | 1527 | 0.01 | 106.401 | 0.000 | 0.000 | -1579.96 | 1273820.58 |