Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
ICMarketsSC-Live23 (Build 1415)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=20; Slippage=3; EnTime=""; FirstOrder=true;
|
|
テストバー数 | 897045 | モデルティック数 | 368790884 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 390662.00 | 総利益 | 655598.20 | 総損失 | -264936.20 |
プロフィットファクタ | 2.47 | 期待利得 | 237.05 | | |
絶対ドローダウン | 4870.80 | 最大ドローダウン | 76237.00 (5.89%) | 相対ドローダウン | 6.01% (74536.20) |
|
総取引数 | 1648 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1648 (82.65%) |
| 勝率(%) | 1362 (82.65%) | 負率 (%) | 286 (17.35%) |
最大 | 勝トレード | 7674.40 | 敗トレード | -10053.00 |
平均 | 勝トレード | 481.35 | 敗トレード | -926.35 |
最大 | 連勝(金額) | 36 (9775.00) | 連敗(金額) | 8 (-34288.00) |
最大 | 連勝(トレード数) | 27696.00 (16) | 連敗(トレード数) | -34288.00 (8) |
平均 | 連勝 | 6 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 04:55 | buy | 1 | 0.01 | 119.544 | 0.000 | 0.000 | |
2 | 2012.01.02 09:20 | buy | 2 | 0.01 | 119.281 | 0.000 | 0.000 | |
3 | 2012.01.03 08:40 | close | 2 | 0.01 | 119.531 | 0.000 | 0.000 | 259.20 | 1000259.20 |
4 | 2012.01.03 08:40 | close | 1 | 0.01 | 119.537 | 0.000 | 0.000 | 2.20 | 1000261.40 |
5 | 2012.01.04 02:25 | buy | 3 | 0.01 | 119.958 | 0.000 | 0.000 | |
6 | 2012.01.06 07:05 | buy | 4 | 0.01 | 119.561 | 0.000 | 0.000 | |
7 | 2012.01.12 15:40 | buy | 5 | 0.01 | 117.731 | 0.000 | 0.000 | |
8 | 2012.01.19 17:50 | close | 5 | 0.01 | 119.195 | 0.000 | 0.000 | 1570.40 | 1001831.80 |
9 | 2012.01.19 17:50 | close | 4 | 0.01 | 119.189 | 0.000 | 0.000 | -168.40 | 1001663.40 |
10 | 2012.01.19 17:50 | close | 3 | 0.01 | 119.191 | 0.000 | 0.000 | -498.60 | 1001164.80 |
11 | 2012.01.19 21:55 | buy | 6 | 0.01 | 119.351 | 0.000 | 0.000 | |
12 | 2012.01.20 09:35 | close | 6 | 0.01 | 119.646 | 0.000 | 0.000 | 304.20 | 1001469.00 |
13 | 2012.01.20 18:35 | buy | 7 | 0.01 | 119.595 | 0.000 | 0.000 | |
14 | 2012.01.20 23:00 | close | 7 | 0.01 | 119.820 | 0.000 | 0.000 | 218.00 | 1001687.00 |
15 | 2012.01.23 09:10 | buy | 8 | 0.01 | 119.652 | 0.000 | 0.000 | |
16 | 2012.01.23 16:45 | close | 8 | 0.01 | 119.927 | 0.000 | 0.000 | 268.00 | 1001955.00 |
17 | 2012.01.25 01:00 | buy | 9 | 0.01 | 121.306 | 0.000 | 0.000 | |
18 | 2012.01.25 02:35 | close | 9 | 0.01 | 121.579 | 0.000 | 0.000 | 266.00 | 1002221.00 |
19 | 2012.01.25 06:55 | buy | 10 | 0.01 | 121.546 | 0.000 | 0.000 | |
20 | 2012.01.25 12:30 | close | 10 | 0.01 | 121.764 | 0.000 | 0.000 | 211.00 | 1002432.00 |
21 | 2012.01.25 19:10 | buy | 11 | 0.01 | 121.481 | 0.000 | 0.000 | |
22 | 2012.01.25 21:15 | close | 11 | 0.01 | 121.717 | 0.000 | 0.000 | 229.00 | 1002661.00 |
23 | 2012.01.31 15:40 | buy | 12 | 0.01 | 120.419 | 0.000 | 0.000 | |
24 | 2012.02.01 14:50 | close | 12 | 0.01 | 120.718 | 0.000 | 0.000 | 308.20 | 1002969.20 |
25 | 2012.02.02 06:50 | buy | 13 | 0.01 | 120.668 | 0.000 | 0.000 | |
26 | 2012.02.03 15:35 | close | 13 | 0.01 | 120.925 | 0.000 | 0.000 | 266.20 | 1003235.40 |
27 | 2012.02.06 01:35 | buy | 14 | 0.01 | 120.902 | 0.000 | 0.000 | |
28 | 2012.02.06 06:25 | close | 14 | 0.01 | 121.124 | 0.000 | 0.000 | 215.00 | 1003450.40 |
29 | 2012.02.06 08:25 | buy | 15 | 0.01 | 121.015 | 0.000 | 0.000 | |
30 | 2012.02.06 22:00 | close | 15 | 0.01 | 121.230 | 0.000 | 0.000 | 208.00 | 1003658.40 |
31 | 2012.02.07 21:45 | buy | 16 | 0.01 | 122.052 | 0.000 | 0.000 | |
32 | 2012.02.08 02:50 | close | 16 | 0.01 | 122.271 | 0.000 | 0.000 | 228.20 | 1003886.60 |
33 | 2012.02.08 13:00 | buy | 17 | 0.01 | 122.281 | 0.000 | 0.000 | |
34 | 2012.02.09 14:30 | close | 17 | 0.01 | 122.522 | 0.000 | 0.000 | 282.60 | 1004169.20 |
35 | 2012.02.10 01:15 | buy | 18 | 0.01 | 122.757 | 0.000 | 0.000 | |
36 | 2012.02.10 11:35 | close | 18 | 0.01 | 122.965 | 0.000 | 0.000 | 201.00 | 1004370.20 |
37 | 2012.02.10 14:15 | buy | 19 | 0.01 | 122.843 | 0.000 | 0.000 | |
38 | 2012.02.10 15:00 | buy | 20 | 0.01 | 122.549 | 0.000 | 0.000 | |
39 | 2012.02.13 10:25 | close | 20 | 0.01 | 122.844 | 0.000 | 0.000 | 304.20 | 1004674.40 |
40 | 2012.02.13 10:25 | close | 19 | 0.01 | 122.850 | 0.000 | 0.000 | 16.20 | 1004690.60 |
41 | 2012.02.13 14:10 | buy | 21 | 0.01 | 122.591 | 0.000 | 0.000 | |
42 | 2012.02.14 11:10 | close | 21 | 0.01 | 122.821 | 0.000 | 0.000 | 239.20 | 1004929.80 |
43 | 2012.02.14 14:50 | buy | 22 | 0.01 | 122.816 | 0.000 | 0.000 | |
44 | 2012.02.14 19:15 | close | 22 | 0.01 | 123.039 | 0.000 | 0.000 | 216.00 | 1005145.80 |
45 | 2012.02.14 21:35 | buy | 23 | 0.01 | 122.776 | 0.000 | 0.000 | |
46 | 2012.02.14 22:40 | close | 23 | 0.01 | 123.000 | 0.000 | 0.000 | 217.00 | 1005362.80 |
47 | 2012.02.15 09:50 | buy | 24 | 0.01 | 123.302 | 0.000 | 0.000 | |
48 | 2012.02.15 15:40 | buy | 25 | 0.01 | 122.958 | 0.000 | 0.000 | |
49 | 2012.02.16 09:55 | close | 25 | 0.01 | 123.278 | 0.000 | 0.000 | 361.60 | 1005724.40 |
50 | 2012.02.16 09:55 | close | 24 | 0.01 | 123.263 | 0.000 | 0.000 | 2.60 | 1005727.00 |
51 | 2012.02.16 14:05 | buy | 26 | 0.01 | 123.377 | 0.000 | 0.000 | |
52 | 2012.02.16 15:35 | close | 26 | 0.01 | 123.694 | 0.000 | 0.000 | 310.00 | 1006037.00 |
53 | 2012.02.17 10:50 | buy | 27 | 0.01 | 124.766 | 0.000 | 0.000 | |
54 | 2012.02.17 11:10 | close | 27 | 0.01 | 124.968 | 0.000 | 0.000 | 195.00 | 1006232.00 |
55 | 2012.02.20 09:20 | buy | 28 | 0.01 | 126.107 | 0.000 | 0.000 | |
56 | 2012.02.20 10:10 | buy | 29 | 0.01 | 125.789 | 0.000 | 0.000 | |
57 | 2012.02.20 10:30 | close | 29 | 0.01 | 126.070 | 0.000 | 0.000 | 274.00 | 1006506.00 |
58 | 2012.02.20 10:30 | close | 28 | 0.01 | 126.068 | 0.000 | 0.000 | -46.00 | 1006460.00 |
59 | 2012.02.21 12:20 | buy | 30 | 0.01 | 126.228 | 0.000 | 0.000 | |
60 | 2012.02.22 09:55 | close | 30 | 0.01 | 126.537 | 0.000 | 0.000 | 318.20 | 1006778.20 |
61 | 2012.02.22 11:35 | buy | 31 | 0.01 | 126.177 | 0.000 | 0.000 | |
62 | 2012.02.23 16:50 | buy | 32 | 0.01 | 125.834 | 0.000 | 0.000 | |
63 | 2012.02.24 03:25 | close | 32 | 0.01 | 126.201 | 0.000 | 0.000 | 376.20 | 1007154.40 |
64 | 2012.02.24 03:25 | close | 31 | 0.01 | 126.198 | 0.000 | 0.000 | 78.80 | 1007233.20 |
65 | 2012.02.27 02:35 | buy | 33 | 0.01 | 128.656 | 0.000 | 0.000 | |
66 | 2012.02.27 02:45 | close | 33 | 0.01 | 128.989 | 0.000 | 0.000 | 326.00 | 1007559.20 |
67 | 2012.02.27 08:35 | buy | 34 | 0.01 | 128.518 | 0.000 | 0.000 | |
68 | 2012.02.28 12:30 | buy | 35 | 0.01 | 127.607 | 0.000 | 0.000 | |
69 | 2012.02.28 16:45 | buy | 36 | 0.01 | 127.170 | 0.000 | 0.000 | |
70 | 2012.02.28 18:25 | close | 36 | 0.01 | 127.949 | 0.000 | 0.000 | 772.00 | 1008331.20 |
71 | 2012.02.28 18:25 | close | 35 | 0.01 | 127.944 | 0.000 | 0.000 | 330.00 | 1008661.20 |
72 | 2012.02.28 18:25 | close | 34 | 0.01 | 127.946 | 0.000 | 0.000 | -562.80 | 1008098.40 |
73 | 2012.02.29 05:35 | buy | 37 | 0.01 | 128.090 | 0.000 | 0.000 | |
74 | 2012.02.29 10:50 | close | 37 | 0.01 | 128.297 | 0.000 | 0.000 | 200.00 | 1008298.40 |
75 | 2012.02.29 13:40 | buy | 38 | 0.01 | 128.209 | 0.000 | 0.000 | |
76 | 2012.02.29 16:50 | close | 38 | 0.01 | 128.434 | 0.000 | 0.000 | 218.00 | 1008516.40 |
77 | 2012.03.01 06:20 | buy | 39 | 0.01 | 128.933 | 0.000 | 0.000 | |
78 | 2012.03.01 10:55 | close | 39 | 0.01 | 129.139 | 0.000 | 0.000 | 199.00 | 1008715.40 |
79 | 2012.03.02 14:00 | buy | 40 | 0.01 | 129.609 | 0.000 | 0.000 | |
80 | 2012.03.09 02:15 | buy | 41 | 0.01 | 129.003 | 0.000 | 0.000 | |
81 | 2012.03.09 04:25 | close | 41 | 0.01 | 129.399 | 0.000 | 0.000 | 389.00 | 1009104.40 |
82 | 2012.03.09 04:25 | close | 40 | 0.01 | 129.417 | 0.000 | 0.000 | -85.60 | 1009018.80 |
83 | 2012.03.09 08:00 | buy | 42 | 0.01 | 129.321 | 0.000 | 0.000 | |
84 | 2012.03.09 15:35 | close | 42 | 0.01 | 129.553 | 0.000 | 0.000 | 225.00 | 1009243.80 |
85 | 2012.03.13 05:00 | buy | 43 | 0.01 | 128.671 | 0.000 | 0.000 | |
86 | 2012.03.13 07:30 | close | 43 | 0.01 | 128.891 | 0.000 | 0.000 | 213.00 | 1009456.80 |
87 | 2012.03.14 09:10 | buy | 44 | 0.01 | 130.267 | 0.000 | 0.000 | |
88 | 2012.03.14 10:50 | close | 44 | 0.01 | 130.471 | 0.000 | 0.000 | 197.00 | 1009653.80 |
89 | 2012.03.14 21:00 | buy | 45 | 0.01 | 131.007 | 0.000 | 0.000 | |
90 | 2012.03.14 22:15 | close | 45 | 0.01 | 131.231 | 0.000 | 0.000 | 217.00 | 1009870.80 |
91 | 2012.03.15 09:25 | buy | 46 | 0.01 | 131.412 | 0.000 | 0.000 | |
92 | 2012.03.16 03:05 | buy | 47 | 0.01 | 131.014 | 0.000 | 0.000 | |
93 | 2012.03.16 10:45 | close | 47 | 0.01 | 131.307 | 0.000 | 0.000 | 286.00 | 1010156.80 |
94 | 2012.03.16 10:45 | close | 46 | 0.01 | 131.325 | 0.000 | 0.000 | -77.80 | 1010079.00 |
95 | 2012.03.19 05:45 | buy | 48 | 0.01 | 132.039 | 0.000 | 0.000 | |
96 | 2012.03.19 15:45 | close | 48 | 0.01 | 132.260 | 0.000 | 0.000 | 214.00 | 1010293.00 |
97 | 2012.03.19 22:45 | buy | 49 | 0.01 | 132.406 | 0.000 | 0.000 | |
98 | 2012.03.20 11:30 | close | 49 | 0.01 | 132.656 | 0.000 | 0.000 | 259.20 | 1010552.20 |
99 | 2012.03.20 14:15 | buy | 50 | 0.01 | 132.597 | 0.000 | 0.000 | |
100 | 2012.03.20 14:35 | close | 50 | 0.01 | 132.804 | 0.000 | 0.000 | 200.00 | 1010752.20 |
101 | 2012.03.21 17:05 | buy | 51 | 0.01 | 132.748 | 0.000 | 0.000 | |
102 | 2012.03.23 14:35 | buy | 52 | 0.01 | 130.638 | 0.000 | 0.000 | |
103 | 2012.03.26 14:20 | close | 52 | 0.01 | 131.828 | 0.000 | 0.000 | 1199.20 | 1011951.40 |
104 | 2012.03.26 14:20 | close | 51 | 0.01 | 131.829 | 0.000 | 0.000 | -845.00 | 1011106.40 |
105 | 2012.03.28 01:30 | buy | 53 | 0.01 | 132.594 | 0.000 | 0.000 | |
106 | 2012.03.30 02:15 | buy | 54 | 0.01 | 131.362 | 0.000 | 0.000 | |
107 | 2012.03.30 03:20 | buy | 55 | 0.01 | 131.050 | 0.000 | 0.000 | |
108 | 2012.03.30 17:05 | close | 55 | 0.01 | 131.806 | 0.000 | 0.000 | 749.00 | 1011855.40 |
109 | 2012.03.30 17:05 | close | 54 | 0.01 | 131.789 | 0.000 | 0.000 | 420.00 | 1012275.40 |
110 | 2012.03.30 17:05 | close | 53 | 0.01 | 131.794 | 0.000 | 0.000 | -742.20 | 1011533.20 |
111 | 2012.04.02 12:10 | buy | 56 | 0.01 | 132.633 | 0.000 | 0.000 | |
112 | 2012.04.04 01:50 | buy | 57 | 0.01 | 131.640 | 0.000 | 0.000 | |
113 | 2012.04.06 15:35 | buy | 58 | 0.01 | 129.771 | 0.000 | 0.000 | |
114 | 2012.04.11 11:00 | buy | 59 | 0.01 | 128.086 | 0.000 | 0.000 | |
115 | 2012.04.19 04:10 | close | 59 | 0.01 | 130.630 | 0.000 | 0.000 | 2699.00 | 1014232.20 |
116 | 2012.04.19 04:10 | close | 58 | 0.01 | 130.636 | 0.000 | 0.000 | 1068.60 | 1015300.80 |
117 | 2012.04.19 04:10 | close | 57 | 0.01 | 130.624 | 0.000 | 0.000 | -747.60 | 1014553.20 |
118 | 2012.04.19 04:10 | close | 56 | 0.01 | 130.632 | 0.000 | 0.000 | -1700.20 | 1012853.00 |
119 | 2012.04.19 07:15 | buy | 60 | 0.01 | 130.430 | 0.000 | 0.000 | |
120 | 2012.04.19 09:25 | close | 60 | 0.01 | 130.711 | 0.000 | 0.000 | 274.00 | 1013127.00 |
121 | 2012.04.19 15:35 | buy | 61 | 0.01 | 130.643 | 0.000 | 0.000 | |
122 | 2012.04.19 16:45 | close | 61 | 0.01 | 130.914 | 0.000 | 0.000 | 264.00 | 1013391.00 |
123 | 2012.04.20 16:00 | buy | 62 | 0.01 | 131.409 | 0.000 | 0.000 | |
124 | 2012.04.20 16:55 | close | 62 | 0.01 | 131.652 | 0.000 | 0.000 | 236.00 | 1013627.00 |
125 | 2012.04.24 02:30 | buy | 63 | 0.01 | 130.758 | 0.000 | 0.000 | |
126 | 2012.04.24 11:00 | close | 63 | 0.01 | 131.013 | 0.000 | 0.000 | 248.00 | 1013875.00 |
127 | 2012.04.24 15:30 | buy | 64 | 0.01 | 130.940 | 0.000 | 0.000 | |
128 | 2012.04.24 22:15 | close | 64 | 0.01 | 131.157 | 0.000 | 0.000 | 210.00 | 1014085.00 |
129 | 2012.04.26 01:45 | buy | 65 | 0.01 | 131.370 | 0.000 | 0.000 | |
130 | 2012.04.26 03:05 | close | 65 | 0.01 | 131.576 | 0.000 | 0.000 | 199.00 | 1014284.00 |
131 | 2012.04.26 05:05 | buy | 66 | 0.01 | 131.359 | 0.000 | 0.000 | |
132 | 2012.04.27 06:55 | close | 66 | 0.01 | 131.668 | 0.000 | 0.000 | 318.20 | 1014602.20 |
133 | 2012.05.01 23:10 | buy | 67 | 0.01 | 129.949 | 0.000 | 0.000 | |
134 | 2012.05.02 03:15 | close | 67 | 0.01 | 130.156 | 0.000 | 0.000 | 216.20 | 1014818.40 |
135 | 2012.05.03 20:55 | buy | 68 | 0.01 | 129.901 | 0.000 | 0.000 | |
136 | 2012.05.08 03:25 | buy | 69 | 0.01 | 129.334 | 0.000 | 0.000 | |
137 | 2012.05.10 11:05 | buy | 70 | 0.01 | 128.431 | 0.000 | 0.000 | |
138 | 2012.05.10 17:10 | close | 70 | 0.01 | 129.361 | 0.000 | 0.000 | 923.00 | 1015741.40 |
139 | 2012.05.10 17:10 | close | 69 | 0.01 | 129.364 | 0.000 | 0.000 | 87.80 | 1015829.20 |
140 | 2012.05.10 17:10 | close | 68 | 0.01 | 129.368 | 0.000 | 0.000 | -426.60 | 1015402.60 |
141 | 2012.05.10 21:00 | buy | 71 | 0.01 | 129.087 | 0.000 | 0.000 | |
142 | 2012.05.18 18:15 | buy | 72 | 0.01 | 125.100 | 0.000 | 0.000 | |
143 | 2012.06.05 10:10 | buy | 73 | 0.01 | 120.447 | 0.000 | 0.000 | |
144 | 2012.06.20 17:10 | close | 73 | 0.01 | 125.022 | 0.000 | 0.000 | 4811.00 | 1020213.60 |
145 | 2012.06.20 17:10 | close | 72 | 0.01 | 125.028 | 0.000 | 0.000 | 423.20 | 1020636.80 |
146 | 2012.06.20 17:10 | close | 71 | 0.01 | 125.021 | 0.000 | 0.000 | -3441.20 | 1017195.60 |
147 | 2012.06.20 19:40 | buy | 74 | 0.01 | 124.667 | 0.000 | 0.000 | |
148 | 2012.06.20 20:00 | close | 74 | 0.01 | 124.898 | 0.000 | 0.000 | 224.00 | 1017419.60 |
149 | 2012.06.21 03:00 | buy | 75 | 0.01 | 124.772 | 0.000 | 0.000 | |
150 | 2012.06.21 11:35 | close | 75 | 0.01 | 125.128 | 0.000 | 0.000 | 349.00 | 1017768.60 |
151 | 2012.06.21 17:05 | buy | 76 | 0.01 | 125.314 | 0.000 | 0.000 | |
152 | 2012.06.21 17:35 | close | 76 | 0.01 | 125.559 | 0.000 | 0.000 | 238.00 | 1018006.60 |
153 | 2012.06.21 19:30 | buy | 77 | 0.01 | 124.959 | 0.000 | 0.000 | |
154 | 2012.06.21 20:10 | close | 77 | 0.01 | 125.232 | 0.000 | 0.000 | 266.00 | 1018272.60 |
155 | 2012.06.22 13:10 | buy | 78 | 0.01 | 125.181 | 0.000 | 0.000 | |
156 | 2012.06.22 13:35 | close | 78 | 0.01 | 125.397 | 0.000 | 0.000 | 209.00 | 1018481.60 |
157 | 2012.06.26 11:45 | buy | 79 | 0.01 | 123.929 | 0.000 | 0.000 | |
158 | 2012.06.26 14:00 | close | 79 | 0.01 | 124.156 | 0.000 | 0.000 | 220.00 | 1018701.60 |
159 | 2012.06.27 03:05 | buy | 80 | 0.01 | 124.174 | 0.000 | 0.000 | |
160 | 2012.06.27 10:00 | close | 80 | 0.01 | 124.374 | 0.000 | 0.000 | 193.00 | 1018894.60 |
161 | 2012.07.02 03:05 | buy | 81 | 0.01 | 124.992 | 0.000 | 0.000 | |
162 | 2012.07.02 15:35 | close | 81 | 0.01 | 125.208 | 0.000 | 0.000 | 209.00 | 1019103.60 |
163 | 2012.07.03 15:00 | buy | 82 | 0.01 | 125.064 | 0.000 | 0.000 | |
164 | 2012.07.03 16:55 | close | 82 | 0.01 | 125.272 | 0.000 | 0.000 | 201.00 | 1019304.60 |
165 | 2012.07.03 22:55 | buy | 83 | 0.01 | 125.252 | 0.000 | 0.000 | |
166 | 2012.07.11 15:05 | buy | 84 | 0.01 | 123.242 | 0.000 | 0.000 | |
167 | 2012.07.31 10:10 | buy | 85 | 0.01 | 122.775 | 0.000 | 0.000 | |
168 | 2012.08.14 15:35 | close | 85 | 0.01 | 123.829 | 0.000 | 0.000 | 1273.80 | 1020578.40 |
169 | 2012.08.14 15:35 | close | 84 | 0.01 | 123.840 | 0.000 | 0.000 | 1141.80 | 1021720.20 |
170 | 2012.08.14 15:35 | close | 83 | 0.01 | 123.839 | 0.000 | 0.000 | -739.60 | 1020980.60 |
171 | 2012.08.14 22:40 | buy | 86 | 0.01 | 123.446 | 0.000 | 0.000 | |
172 | 2012.08.15 09:35 | close | 86 | 0.01 | 123.663 | 0.000 | 0.000 | 226.20 | 1021206.80 |
173 | 2012.08.15 15:45 | buy | 87 | 0.01 | 123.485 | 0.000 | 0.000 | |
174 | 2012.08.15 18:00 | close | 87 | 0.01 | 123.763 | 0.000 | 0.000 | 271.00 | 1021477.80 |
175 | 2012.08.16 09:15 | buy | 88 | 0.01 | 124.008 | 0.000 | 0.000 | |
176 | 2012.08.16 11:35 | close | 88 | 0.01 | 124.270 | 0.000 | 0.000 | 255.00 | 1021732.80 |
177 | 2012.08.17 03:00 | buy | 89 | 0.01 | 124.726 | 0.000 | 0.000 | |
178 | 2012.08.17 12:05 | close | 89 | 0.01 | 124.922 | 0.000 | 0.000 | 189.00 | 1021921.80 |
179 | 2012.08.28 20:55 | buy | 90 | 0.01 | 124.193 | 0.000 | 0.000 | |
180 | 2012.08.29 13:10 | close | 90 | 0.01 | 124.404 | 0.000 | 0.000 | 220.20 | 1022142.00 |
181 | 2012.08.29 22:00 | buy | 91 | 0.01 | 124.597 | 0.000 | 0.000 | |
182 | 2012.08.31 16:55 | buy | 92 | 0.01 | 124.216 | 0.000 | 0.000 | |
183 | 2012.09.03 11:30 | close | 92 | 0.01 | 124.531 | 0.000 | 0.000 | 324.20 | 1022466.20 |
184 | 2012.09.03 11:30 | close | 91 | 0.01 | 124.528 | 0.000 | 0.000 | 5.00 | 1022471.20 |
185 | 2012.09.04 13:55 | buy | 93 | 0.01 | 124.426 | 0.000 | 0.000 | |
186 | 2012.09.05 14:35 | close | 93 | 0.01 | 124.620 | 0.000 | 0.000 | 203.20 | 1022674.40 |
187 | 2012.09.07 13:25 | buy | 94 | 0.01 | 125.915 | 0.000 | 0.000 | |
188 | 2012.09.14 12:20 | close | 94 | 0.01 | 126.191 | 0.000 | 0.000 | 382.40 | 1023056.80 |
189 | 2012.09.17 05:05 | buy | 95 | 0.01 | 126.877 | 0.000 | 0.000 | |
190 | 2012.09.17 08:10 | close | 95 | 0.01 | 127.108 | 0.000 | 0.000 | 224.00 | 1023280.80 |
191 | 2012.09.17 21:15 | buy | 96 | 0.01 | 127.849 | 0.000 | 0.000 | |
192 | 2012.09.18 21:45 | close | 96 | 0.01 | 128.070 | 0.000 | 0.000 | 230.20 | 1023511.00 |
193 | 2012.09.19 10:20 | buy | 97 | 0.01 | 128.393 | 0.000 | 0.000 | |
194 | 2012.09.19 10:40 | close | 97 | 0.01 | 128.672 | 0.000 | 0.000 | 272.00 | 1023783.00 |
195 | 2012.09.19 11:55 | buy | 98 | 0.01 | 128.260 | 0.000 | 0.000 | |
196 | 2012.09.19 13:00 | buy | 99 | 0.01 | 127.954 | 0.000 | 0.000 | |
197 | 2012.09.21 10:30 | buy | 100 | 0.01 | 126.929 | 0.000 | 0.000 | |
198 | 2012.09.27 11:15 | buy | 101 | 0.01 | 125.734 | 0.000 | 0.000 | |
199 | 2012.10.05 15:35 | close | 101 | 0.01 | 127.499 | 0.000 | 0.000 | 1887.60 | 1025670.60 |
200 | 2012.10.05 15:35 | close | 100 | 0.01 | 127.507 | 0.000 | 0.000 | 797.80 | 1026468.40 |
201 | 2012.10.05 15:35 | close | 99 | 0.01 | 127.502 | 0.000 | 0.000 | -167.40 | 1026301.00 |
202 | 2012.10.05 15:35 | close | 98 | 0.01 | 127.498 | 0.000 | 0.000 | -477.40 | 1025823.60 |
203 | 2012.10.05 20:50 | buy | 102 | 0.01 | 127.102 | 0.000 | 0.000 | |
204 | 2012.10.09 09:25 | buy | 103 | 0.01 | 125.681 | 0.000 | 0.000 | |
205 | 2012.10.15 12:35 | close | 103 | 0.01 | 126.532 | 0.000 | 0.000 | 941.20 | 1026764.80 |
206 | 2012.10.15 12:35 | close | 102 | 0.01 | 126.534 | 0.000 | 0.000 | -445.40 | 1026319.40 |
207 | 2012.10.15 22:35 | buy | 104 | 0.01 | 126.420 | 0.000 | 0.000 | |
208 | 2012.10.16 02:35 | close | 104 | 0.01 | 126.631 | 0.000 | 0.000 | 220.20 | 1026539.60 |
209 | 2012.10.16 12:25 | buy | 105 | 0.01 | 126.709 | 0.000 | 0.000 | |
210 | 2012.10.16 13:55 | close | 105 | 0.01 | 126.931 | 0.000 | 0.000 | 215.00 | 1026754.60 |
211 | 2012.10.16 22:10 | buy | 106 | 0.01 | 127.058 | 0.000 | 0.000 | |
212 | 2012.10.17 12:55 | close | 106 | 0.01 | 127.322 | 0.000 | 0.000 | 273.20 | 1027027.80 |
213 | 2012.10.18 10:20 | buy | 107 | 0.01 | 127.557 | 0.000 | 0.000 | |
214 | 2012.10.18 11:35 | close | 107 | 0.01 | 127.864 | 0.000 | 0.000 | 300.00 | 1027327.80 |
215 | 2012.10.18 20:10 | buy | 108 | 0.01 | 127.749 | 0.000 | 0.000 | |
216 | 2012.10.22 11:55 | close | 108 | 0.01 | 128.069 | 0.000 | 0.000 | 345.40 | 1027673.20 |
217 | 2012.10.22 18:20 | buy | 109 | 0.01 | 127.861 | 0.000 | 0.000 | |
218 | 2012.10.23 02:35 | close | 109 | 0.01 | 128.069 | 0.000 | 0.000 | 217.20 | 1027890.40 |
219 | 2012.10.24 18:50 | buy | 110 | 0.01 | 127.817 | 0.000 | 0.000 | |
220 | 2012.10.25 00:05 | close | 110 | 0.01 | 128.013 | 0.000 | 0.000 | 237.60 | 1028128.00 |
221 | 2012.10.25 18:30 | buy | 111 | 0.01 | 129.064 | 0.000 | 0.000 | |
222 | 2012.10.25 20:00 | close | 111 | 0.01 | 129.304 | 0.000 | 0.000 | 233.00 | 1028361.00 |
223 | 2012.10.26 03:00 | buy | 112 | 0.01 | 129.298 | 0.000 | 0.000 | |
224 | 2012.10.30 06:40 | buy | 113 | 0.01 | 127.850 | 0.000 | 0.000 | |
225 | 2012.10.30 08:50 | buy | 114 | 0.01 | 127.434 | 0.000 | 0.000 | |
226 | 2012.10.31 11:00 | close | 114 | 0.01 | 128.261 | 0.000 | 0.000 | 836.20 | 1029197.20 |
227 | 2012.10.31 11:00 | close | 113 | 0.01 | 128.277 | 0.000 | 0.000 | 436.20 | 1029633.40 |
228 | 2012.10.31 11:00 | close | 112 | 0.01 | 128.273 | 0.000 | 0.000 | -983.40 | 1028650.00 |
229 | 2012.10.31 18:05 | buy | 115 | 0.01 | 128.453 | 0.000 | 0.000 | |
230 | 2012.10.31 18:30 | close | 115 | 0.01 | 128.702 | 0.000 | 0.000 | 242.00 | 1028892.00 |
231 | 2012.11.01 10:25 | buy | 116 | 0.01 | 128.975 | 0.000 | 0.000 | |
232 | 2012.11.01 11:10 | close | 116 | 0.01 | 129.241 | 0.000 | 0.000 | 259.00 | 1029151.00 |
233 | 2012.11.07 02:00 | buy | 117 | 0.01 | 128.385 | 0.000 | 0.000 | |
234 | 2012.11.07 02:40 | buy | 118 | 0.01 | 128.087 | 0.000 | 0.000 | |
235 | 2012.11.07 06:35 | close | 118 | 0.01 | 128.437 | 0.000 | 0.000 | 343.00 | 1029494.00 |
236 | 2012.11.07 06:35 | close | 117 | 0.01 | 128.447 | 0.000 | 0.000 | 55.00 | 1029549.00 |
237 | 2012.11.07 13:25 | buy | 119 | 0.01 | 128.431 | 0.000 | 0.000 | |
238 | 2012.11.14 22:10 | buy | 120 | 0.01 | 127.028 | 0.000 | 0.000 | |
239 | 2012.11.15 06:55 | close | 120 | 0.01 | 128.051 | 0.000 | 0.000 | 1064.60 | 1030613.60 |
240 | 2012.11.15 06:55 | close | 119 | 0.01 | 128.044 | 0.000 | 0.000 | -232.00 | 1030381.60 |
241 | 2012.11.15 19:15 | buy | 121 | 0.01 | 128.598 | 0.000 | 0.000 | |
242 | 2012.11.16 02:20 | close | 121 | 0.01 | 128.809 | 0.000 | 0.000 | 220.20 | 1030601.80 |
243 | 2012.11.19 03:40 | buy | 122 | 0.01 | 129.157 | 0.000 | 0.000 | |
244 | 2012.11.19 04:05 | close | 122 | 0.01 | 129.398 | 0.000 | 0.000 | 234.00 | 1030835.80 |
245 | 2012.11.19 06:25 | buy | 123 | 0.01 | 129.153 | 0.000 | 0.000 | |
246 | 2012.11.19 08:20 | close | 123 | 0.01 | 129.407 | 0.000 | 0.000 | 247.00 | 1031082.80 |
247 | 2012.11.19 10:30 | buy | 124 | 0.01 | 129.138 | 0.000 | 0.000 | |
248 | 2012.11.19 22:00 | close | 124 | 0.01 | 129.361 | 0.000 | 0.000 | 216.00 | 1031298.80 |
249 | 2012.11.20 20:30 | buy | 125 | 0.01 | 129.942 | 0.000 | 0.000 | |
250 | 2012.11.21 01:55 | close | 125 | 0.01 | 130.178 | 0.000 | 0.000 | 245.20 | 1031544.00 |
251 | 2012.11.21 05:40 | buy | 126 | 0.01 | 130.319 | 0.000 | 0.000 | |
252 | 2012.11.21 09:50 | close | 126 | 0.01 | 130.587 | 0.000 | 0.000 | 261.00 | 1031805.00 |
253 | 2012.11.22 06:10 | buy | 127 | 0.01 | 131.524 | 0.000 | 0.000 | |
254 | 2012.11.22 09:05 | close | 127 | 0.01 | 131.792 | 0.000 | 0.000 | 261.00 | 1032066.00 |
255 | 2012.11.27 10:25 | buy | 128 | 0.01 | 131.721 | 0.000 | 0.000 | |
256 | 2012.11.27 15:35 | close | 128 | 0.01 | 131.942 | 0.000 | 0.000 | 214.00 | 1032280.00 |
257 | 2012.11.30 15:35 | buy | 129 | 0.01 | 132.131 | 0.000 | 0.000 | |
258 | 2012.12.03 15:50 | close | 129 | 0.01 | 132.332 | 0.000 | 0.000 | 210.20 | 1032490.20 |
259 | 2012.12.03 23:25 | buy | 130 | 0.01 | 132.276 | 0.000 | 0.000 | |
260 | 2012.12.05 05:20 | close | 130 | 0.01 | 132.566 | 0.000 | 0.000 | 315.40 | 1032805.60 |
261 | 2012.12.05 13:55 | buy | 131 | 0.01 | 132.197 | 0.000 | 0.000 | |
262 | 2012.12.05 17:55 | close | 131 | 0.01 | 132.430 | 0.000 | 0.000 | 226.00 | 1033031.60 |
263 | 2012.12.05 21:55 | buy | 132 | 0.01 | 132.532 | 0.000 | 0.000 | |
264 | 2012.12.06 00:00 | close | 132 | 0.01 | 132.729 | 0.000 | 0.000 | 238.60 | 1033270.20 |
265 | 2012.12.06 02:30 | buy | 133 | 0.01 | 132.555 | 0.000 | 0.000 | |
266 | 2012.12.06 04:55 | close | 133 | 0.01 | 132.816 | 0.000 | 0.000 | 254.00 | 1033524.20 |
267 | 2012.12.06 08:15 | buy | 134 | 0.01 | 132.589 | 0.000 | 0.000 | |
268 | 2012.12.06 10:45 | close | 134 | 0.01 | 132.807 | 0.000 | 0.000 | 211.00 | 1033735.20 |
269 | 2012.12.10 21:30 | buy | 135 | 0.01 | 132.309 | 0.000 | 0.000 | |
270 | 2012.12.11 10:25 | close | 135 | 0.01 | 132.514 | 0.000 | 0.000 | 214.20 | 1033949.40 |
271 | 2012.12.11 15:55 | buy | 136 | 0.01 | 132.480 | 0.000 | 0.000 | |
272 | 2012.12.11 17:00 | close | 136 | 0.01 | 132.687 | 0.000 | 0.000 | 200.00 | 1034149.40 |
273 | 2012.12.12 17:10 | buy | 137 | 0.01 | 133.572 | 0.000 | 0.000 | |
274 | 2012.12.12 18:15 | close | 137 | 0.01 | 133.937 | 0.000 | 0.000 | 358.00 | 1034507.40 |
275 | 2012.12.13 10:00 | buy | 138 | 0.01 | 134.774 | 0.000 | 0.000 | |
276 | 2012.12.13 10:45 | buy | 139 | 0.01 | 134.447 | 0.000 | 0.000 | |
277 | 2012.12.13 14:15 | close | 139 | 0.01 | 134.706 | 0.000 | 0.000 | 252.00 | 1034759.40 |
278 | 2012.12.13 14:15 | close | 138 | 0.01 | 134.721 | 0.000 | 0.000 | -60.00 | 1034699.40 |
279 | 2012.12.13 19:20 | buy | 140 | 0.01 | 134.336 | 0.000 | 0.000 | |
280 | 2012.12.13 20:25 | close | 140 | 0.01 | 134.559 | 0.000 | 0.000 | 216.00 | 1034915.40 |
281 | 2012.12.18 09:05 | buy | 141 | 0.01 | 136.028 | 0.000 | 0.000 | |
282 | 2012.12.18 16:35 | close | 141 | 0.01 | 136.232 | 0.000 | 0.000 | 197.00 | 1035112.40 |
283 | 2012.12.19 17:05 | buy | 142 | 0.01 | 137.375 | 0.000 | 0.000 | |
284 | 2012.12.21 03:05 | buy | 143 | 0.01 | 137.008 | 0.000 | 0.000 | |
285 | 2012.12.25 01:15 | buy | 144 | 0.01 | 136.714 | 0.000 | 0.000 | |
286 | 2012.12.26 01:55 | close | 144 | 0.01 | 137.207 | 0.000 | 0.000 | 502.20 | 1035614.60 |
287 | 2012.12.26 01:55 | close | 143 | 0.01 | 137.208 | 0.000 | 0.000 | 241.60 | 1035856.20 |
288 | 2012.12.26 01:55 | close | 142 | 0.01 | 137.197 | 0.000 | 0.000 | -71.60 | 1035784.60 |
289 | 2012.12.27 07:35 | buy | 145 | 0.01 | 138.369 | 0.000 | 0.000 | |
290 | 2012.12.27 11:00 | close | 145 | 0.01 | 138.597 | 0.000 | 0.000 | 221.00 | 1036005.60 |
291 | 2012.12.27 17:35 | buy | 146 | 0.01 | 138.483 | 0.000 | 0.000 | |
292 | 2012.12.27 17:55 | close | 146 | 0.01 | 138.738 | 0.000 | 0.000 | 248.00 | 1036253.60 |
293 | 2012.12.28 09:40 | buy | 147 | 0.01 | 139.227 | 0.000 | 0.000 | |
294 | 2012.12.28 10:25 | buy | 148 | 0.01 | 138.897 | 0.000 | 0.000 | |
295 | 2012.12.28 19:20 | close | 148 | 0.01 | 139.190 | 0.000 | 0.000 | 286.00 | 1036539.60 |
296 | 2012.12.28 19:20 | close | 147 | 0.01 | 139.188 | 0.000 | 0.000 | -46.00 | 1036493.60 |
297 | 2013.01.02 12:20 | buy | 149 | 0.01 | 141.967 | 0.000 | 0.000 | |
298 | 2013.01.02 16:55 | close | 149 | 0.01 | 142.199 | 0.000 | 0.000 | 225.00 | 1036718.60 |
299 | 2013.01.02 18:25 | buy | 150 | 0.01 | 141.576 | 0.000 | 0.000 | |
300 | 2013.01.02 22:55 | close | 150 | 0.01 | 141.811 | 0.000 | 0.000 | 228.00 | 1036946.60 |
301 | 2013.01.04 15:35 | buy | 151 | 0.01 | 141.155 | 0.000 | 0.000 | |
302 | 2013.01.04 18:10 | close | 151 | 0.01 | 141.375 | 0.000 | 0.000 | 213.00 | 1037159.60 |
303 | 2013.01.07 02:25 | buy | 152 | 0.01 | 141.272 | 0.000 | 0.000 | |
304 | 2013.01.07 03:10 | close | 152 | 0.01 | 141.536 | 0.000 | 0.000 | 257.00 | 1037416.60 |
305 | 2013.01.09 12:45 | buy | 153 | 0.01 | 140.494 | 0.000 | 0.000 | |
306 | 2013.01.09 18:20 | close | 153 | 0.01 | 140.719 | 0.000 | 0.000 | 218.00 | 1037634.60 |
307 | 2013.01.09 21:10 | buy | 154 | 0.01 | 140.590 | 0.000 | 0.000 | |
308 | 2013.01.10 00:05 | close | 154 | 0.01 | 140.815 | 0.000 | 0.000 | 266.60 | 1037901.20 |
309 | 2013.01.11 08:30 | buy | 155 | 0.01 | 143.594 | 0.000 | 0.000 | |
310 | 2013.01.11 09:30 | close | 155 | 0.01 | 143.799 | 0.000 | 0.000 | 198.00 | 1038099.20 |
311 | 2013.01.11 11:35 | buy | 156 | 0.01 | 143.397 | 0.000 | 0.000 | |
312 | 2013.01.11 15:20 | close | 156 | 0.01 | 143.625 | 0.000 | 0.000 | 221.00 | 1038320.20 |
313 | 2013.01.14 09:45 | buy | 157 | 0.01 | 144.344 | 0.000 | 0.000 | |
314 | 2013.01.15 04:40 | buy | 158 | 0.01 | 143.710 | 0.000 | 0.000 | |
315 | 2013.01.17 16:15 | buy | 159 | 0.01 | 142.827 | 0.000 | 0.000 | |
316 | 2013.01.17 20:50 | close | 159 | 0.01 | 143.708 | 0.000 | 0.000 | 874.00 | 1039194.20 |
317 | 2013.01.17 20:50 | close | 158 | 0.01 | 143.696 | 0.000 | 0.000 | 43.80 | 1039238.00 |
318 | 2013.01.17 20:50 | close | 157 | 0.01 | 143.715 | 0.000 | 0.000 | -555.00 | 1038683.00 |
319 | 2013.01.18 01:40 | buy | 160 | 0.01 | 143.546 | 0.000 | 0.000 | |
320 | 2013.01.18 02:40 | close | 160 | 0.01 | 143.802 | 0.000 | 0.000 | 249.00 | 1038932.00 |
321 | 2013.01.18 03:15 | buy | 161 | 0.01 | 143.151 | 0.000 | 0.000 | |
322 | 2013.01.18 03:25 | close | 161 | 0.01 | 143.386 | 0.000 | 0.000 | 228.00 | 1039160.00 |
323 | 2013.01.18 10:40 | buy | 162 | 0.01 | 143.565 | 0.000 | 0.000 | |
324 | 2013.01.24 14:10 | buy | 163 | 0.01 | 141.586 | 0.000 | 0.000 | |
325 | 2013.01.24 23:20 | close | 163 | 0.01 | 142.682 | 0.000 | 0.000 | 1089.00 | 1040249.00 |
326 | 2013.01.24 23:20 | close | 162 | 0.01 | 142.683 | 0.000 | 0.000 | -791.80 | 1039457.20 |
327 | 2013.01.29 19:30 | buy | 164 | 0.01 | 142.560 | 0.000 | 0.000 | |
328 | 2013.01.29 19:50 | close | 164 | 0.01 | 142.830 | 0.000 | 0.000 | 263.00 | 1039720.20 |
329 | 2013.01.31 02:00 | buy | 165 | 0.01 | 143.753 | 0.000 | 0.000 | |
330 | 2013.01.31 07:55 | close | 165 | 0.01 | 143.951 | 0.000 | 0.000 | 191.00 | 1039911.20 |
331 | 2013.02.01 10:05 | buy | 166 | 0.01 | 146.027 | 0.000 | 0.000 | |
332 | 2013.02.01 11:00 | close | 166 | 0.01 | 146.304 | 0.000 | 0.000 | 270.00 | 1040181.20 |
333 | 2013.02.01 16:05 | buy | 167 | 0.01 | 145.536 | 0.000 | 0.000 | |
334 | 2013.02.01 18:00 | close | 167 | 0.01 | 145.779 | 0.000 | 0.000 | 236.00 | 1040417.20 |
335 | 2013.02.04 15:20 | buy | 168 | 0.01 | 145.605 | 0.000 | 0.000 | |
336 | 2013.02.04 15:50 | close | 168 | 0.01 | 145.819 | 0.000 | 0.000 | 207.00 | 1040624.20 |
337 | 2013.02.06 02:15 | buy | 169 | 0.01 | 146.390 | 0.000 | 0.000 | |
338 | 2013.02.06 02:30 | close | 169 | 0.01 | 146.638 | 0.000 | 0.000 | 241.00 | 1040865.20 |
339 | 2013.02.07 16:05 | buy | 170 | 0.01 | 146.658 | 0.000 | 0.000 | |
340 | 2013.02.07 16:10 | close | 170 | 0.01 | 146.994 | 0.000 | 0.000 | 329.00 | 1041194.20 |
341 | 2013.02.07 17:30 | buy | 171 | 0.01 | 146.371 | 0.000 | 0.000 | |
342 | 2013.02.07 18:10 | close | 171 | 0.01 | 146.568 | 0.000 | 0.000 | 190.00 | 1041384.20 |
343 | 2013.02.08 03:15 | buy | 172 | 0.01 | 147.036 | 0.000 | 0.000 | |
344 | 2013.02.11 23:20 | close | 172 | 0.01 | 147.301 | 0.000 | 0.000 | 274.20 | 1041658.40 |
345 | 2013.02.12 06:25 | buy | 173 | 0.01 | 147.427 | 0.000 | 0.000 | |
346 | 2013.02.15 21:45 | buy | 174 | 0.01 | 144.874 | 0.000 | 0.000 | |
347 | 2013.02.22 09:40 | buy | 175 | 0.01 | 142.274 | 0.000 | 0.000 | |
348 | 2013.02.28 06:15 | buy | 176 | 0.01 | 139.850 | 0.000 | 0.000 | |
349 | 2013.03.08 12:45 | close | 176 | 0.01 | 143.685 | 0.000 | 0.000 | 3957.60 | 1045616.00 |
350 | 2013.03.08 12:45 | close | 175 | 0.01 | 143.690 | 0.000 | 0.000 | 1635.80 | 1047251.80 |
351 | 2013.03.08 12:45 | close | 174 | 0.01 | 143.676 | 0.000 | 0.000 | -864.80 | 1046387.00 |
352 | 2013.03.08 12:45 | close | 173 | 0.01 | 143.694 | 0.000 | 0.000 | -3318.80 | 1043068.20 |
353 | 2013.03.08 15:50 | buy | 177 | 0.01 | 143.565 | 0.000 | 0.000 | |
354 | 2013.03.08 16:40 | close | 177 | 0.01 | 143.762 | 0.000 | 0.000 | 190.00 | 1043258.20 |
355 | 2013.03.08 19:15 | buy | 178 | 0.01 | 143.145 | 0.000 | 0.000 | |
356 | 2013.03.08 19:40 | buy | 179 | 0.01 | 142.692 | 0.000 | 0.000 | |
357 | 2013.03.08 20:00 | close | 179 | 0.01 | 143.069 | 0.000 | 0.000 | 370.00 | 1043628.20 |
358 | 2013.03.08 20:00 | close | 178 | 0.01 | 143.076 | 0.000 | 0.000 | -76.00 | 1043552.20 |
359 | 2013.03.12 03:55 | buy | 180 | 0.01 | 143.783 | 0.000 | 0.000 | |
360 | 2013.03.12 04:35 | close | 180 | 0.01 | 143.983 | 0.000 | 0.000 | 193.00 | 1043745.20 |
361 | 2013.03.12 07:00 | buy | 181 | 0.01 | 143.757 | 0.000 | 0.000 | |
362 | 2013.03.13 06:50 | buy | 182 | 0.01 | 142.968 | 0.000 | 0.000 | |
363 | 2013.03.13 16:10 | close | 182 | 0.01 | 143.498 | 0.000 | 0.000 | 523.00 | 1044268.20 |
364 | 2013.03.13 16:10 | close | 181 | 0.01 | 143.482 | 0.000 | 0.000 | -265.80 | 1044002.40 |
365 | 2013.03.14 01:55 | buy | 183 | 0.01 | 143.303 | 0.000 | 0.000 | |
366 | 2013.03.14 10:10 | close | 183 | 0.01 | 143.568 | 0.000 | 0.000 | 258.00 | 1044260.40 |
367 | 2013.03.15 03:00 | buy | 184 | 0.01 | 144.783 | 0.000 | 0.000 | |
368 | 2013.03.15 03:50 | close | 184 | 0.01 | 144.989 | 0.000 | 0.000 | 199.00 | 1044459.40 |
369 | 2013.03.15 16:05 | buy | 185 | 0.01 | 145.364 | 0.000 | 0.000 | |
370 | 2013.03.15 16:30 | buy | 186 | 0.01 | 145.044 | 0.000 | 0.000 | |
371 | 2013.03.18 16:25 | buy | 187 | 0.01 | 143.312 | 0.000 | 0.000 | |
372 | 2013.03.20 15:15 | close | 187 | 0.01 | 144.644 | 0.000 | 0.000 | 1357.40 | 1045816.80 |
373 | 2013.03.20 15:15 | close | 186 | 0.01 | 144.636 | 0.000 | 0.000 | -366.40 | 1045450.40 |
374 | 2013.03.20 15:15 | close | 185 | 0.01 | 144.649 | 0.000 | 0.000 | -673.40 | 1044777.00 |
375 | 2013.03.21 02:55 | buy | 188 | 0.01 | 144.823 | 0.000 | 0.000 | |
376 | 2013.03.21 05:00 | close | 188 | 0.01 | 145.068 | 0.000 | 0.000 | 238.00 | 1045015.00 |
377 | 2013.03.21 07:45 | buy | 189 | 0.01 | 144.828 | 0.000 | 0.000 | |
378 | 2013.03.21 10:55 | close | 189 | 0.01 | 145.133 | 0.000 | 0.000 | 298.00 | 1045313.00 |
379 | 2013.03.22 19:10 | buy | 190 | 0.01 | 143.785 | 0.000 | 0.000 | |
380 | 2013.03.22 19:40 | close | 190 | 0.01 | 143.986 | 0.000 | 0.000 | 194.00 | 1045507.00 |
381 | 2013.03.25 09:20 | buy | 191 | 0.01 | 144.413 | 0.000 | 0.000 | |
382 | 2013.03.25 11:00 | buy | 192 | 0.01 | 144.093 | 0.000 | 0.000 | |
383 | 2013.03.25 12:20 | close | 192 | 0.01 | 144.438 | 0.000 | 0.000 | 338.00 | 1045845.00 |
384 | 2013.03.25 12:20 | close | 191 | 0.01 | 144.420 | 0.000 | 0.000 | 0.00 | 1045845.00 |
385 | 2013.03.27 11:25 | buy | 193 | 0.01 | 143.352 | 0.000 | 0.000 | |
386 | 2013.04.01 04:10 | buy | 194 | 0.01 | 142.999 | 0.000 | 0.000 | |
387 | 2013.04.04 09:20 | close | 194 | 0.01 | 143.319 | 0.000 | 0.000 | 394.00 | 1046239.00 |
388 | 2013.04.04 09:20 | close | 193 | 0.01 | 143.318 | 0.000 | 0.000 | 121.00 | 1046360.00 |
389 | 2013.04.05 07:10 | buy | 195 | 0.01 | 147.264 | 0.000 | 0.000 | |
390 | 2013.04.05 07:35 | buy | 196 | 0.01 | 146.649 | 0.000 | 0.000 | |
391 | 2013.04.05 15:40 | close | 196 | 0.01 | 147.225 | 0.000 | 0.000 | 569.00 | 1046929.00 |
392 | 2013.04.05 15:40 | close | 195 | 0.01 | 147.225 | 0.000 | 0.000 | -46.00 | 1046883.00 |
393 | 2013.04.08 16:30 | buy | 197 | 0.01 | 150.746 | 0.000 | 0.000 | |
394 | 2013.04.08 17:10 | close | 197 | 0.01 | 151.138 | 0.000 | 0.000 | 385.00 | 1047268.00 |
395 | 2013.04.09 08:55 | buy | 198 | 0.01 | 151.322 | 0.000 | 0.000 | |
396 | 2013.04.09 12:10 | close | 198 | 0.01 | 151.569 | 0.000 | 0.000 | 240.00 | 1047508.00 |
397 | 2013.04.09 22:35 | buy | 199 | 0.01 | 151.664 | 0.000 | 0.000 | |
398 | 2013.04.10 00:50 | close | 199 | 0.01 | 151.875 | 0.000 | 0.000 | 220.20 | 1047728.20 |
399 | 2013.04.10 02:55 | buy | 200 | 0.01 | 151.700 | 0.000 | 0.000 | |
400 | 2013.04.10 03:55 | close | 200 | 0.01 | 151.901 | 0.000 | 0.000 | 194.00 | 1047922.20 |
401 | 2013.04.10 15:05 | buy | 201 | 0.01 | 151.889 | 0.000 | 0.000 | |
402 | 2013.04.10 15:35 | close | 201 | 0.01 | 152.161 | 0.000 | 0.000 | 265.00 | 1048187.20 |
403 | 2013.04.11 02:45 | buy | 202 | 0.01 | 152.750 | 0.000 | 0.000 | |
404 | 2013.04.11 10:40 | close | 202 | 0.01 | 153.010 | 0.000 | 0.000 | 253.00 | 1048440.20 |
405 | 2013.04.11 15:45 | buy | 203 | 0.01 | 152.897 | 0.000 | 0.000 | |
406 | 2013.04.11 17:25 | close | 203 | 0.01 | 153.146 | 0.000 | 0.000 | 242.00 | 1048682.20 |
407 | 2013.04.11 23:40 | buy | 204 | 0.01 | 153.442 | 0.000 | 0.000 | |
408 | 2013.04.17 10:50 | buy | 205 | 0.01 | 150.319 | 0.000 | 0.000 | |
409 | 2013.04.18 08:35 | buy | 206 | 0.01 | 149.176 | 0.000 | 0.000 | |
410 | 2013.04.19 09:25 | close | 206 | 0.01 | 151.080 | 0.000 | 0.000 | 1913.20 | 1050595.40 |
411 | 2013.04.19 09:25 | close | 205 | 0.01 | 151.083 | 0.000 | 0.000 | 821.80 | 1051417.20 |
412 | 2013.04.19 09:25 | close | 204 | 0.01 | 151.089 | 0.000 | 0.000 | -2230.40 | 1049186.80 |
413 | 2013.04.19 15:35 | buy | 207 | 0.01 | 152.085 | 0.000 | 0.000 | |
414 | 2013.04.19 19:05 | buy | 208 | 0.01 | 151.062 | 0.000 | 0.000 | |
415 | 2013.04.19 21:25 | close | 208 | 0.01 | 151.757 | 0.000 | 0.000 | 688.00 | 1049874.80 |
416 | 2013.04.19 21:25 | close | 207 | 0.01 | 151.760 | 0.000 | 0.000 | -332.00 | 1049542.80 |
417 | 2013.04.22 03:05 | buy | 209 | 0.01 | 151.876 | 0.000 | 0.000 | |
418 | 2013.04.22 04:30 | close | 209 | 0.01 | 152.127 | 0.000 | 0.000 | 244.00 | 1049786.80 |
419 | 2013.04.22 07:10 | buy | 210 | 0.01 | 151.973 | 0.000 | 0.000 | |
420 | 2013.04.23 19:55 | buy | 211 | 0.01 | 151.501 | 0.000 | 0.000 | |
421 | 2013.04.23 20:10 | buy | 212 | 0.01 | 150.590 | 0.000 | 0.000 | |
422 | 2013.04.23 20:15 | close | 212 | 0.01 | 151.574 | 0.000 | 0.000 | 977.00 | 1050763.80 |
423 | 2013.04.23 20:15 | close | 211 | 0.01 | 151.592 | 0.000 | 0.000 | 84.00 | 1050847.80 |
424 | 2013.04.23 20:15 | close | 210 | 0.01 | 151.575 | 0.000 | 0.000 | -388.80 | 1050459.00 |
425 | 2013.04.25 07:35 | buy | 213 | 0.01 | 152.091 | 0.000 | 0.000 | |
426 | 2013.04.25 09:05 | buy | 214 | 0.01 | 151.760 | 0.000 | 0.000 | |
427 | 2013.04.25 11:35 | close | 214 | 0.01 | 152.758 | 0.000 | 0.000 | 991.00 | 1051450.00 |
428 | 2013.04.25 11:35 | close | 213 | 0.01 | 152.759 | 0.000 | 0.000 | 661.00 | 1052111.00 |
429 | 2013.04.25 22:05 | buy | 215 | 0.01 | 153.233 | 0.000 | 0.000 | |
430 | 2013.04.29 15:35 | buy | 216 | 0.01 | 151.621 | 0.000 | 0.000 | |
431 | 2013.05.01 15:15 | buy | 217 | 0.01 | 151.449 | 0.000 | 0.000 | |
432 | 2013.05.02 15:05 | close | 217 | 0.01 | 152.285 | 0.000 | 0.000 | 877.60 | 1052988.60 |
433 | 2013.05.02 15:05 | close | 216 | 0.01 | 152.279 | 0.000 | 0.000 | 732.00 | 1053720.60 |
434 | 2013.05.02 15:05 | close | 215 | 0.01 | 152.283 | 0.000 | 0.000 | -843.60 | 1052877.00 |
435 | 2013.05.02 22:10 | buy | 218 | 0.01 | 152.029 | 0.000 | 0.000 | |
436 | 2013.05.02 22:55 | close | 218 | 0.01 | 152.233 | 0.000 | 0.000 | 197.00 | 1053074.00 |
437 | 2013.05.03 05:55 | buy | 219 | 0.01 | 152.172 | 0.000 | 0.000 | |
438 | 2013.05.03 09:50 | close | 219 | 0.01 | 152.383 | 0.000 | 0.000 | 204.00 | 1053278.00 |
439 | 2013.05.03 22:00 | buy | 220 | 0.01 | 154.144 | 0.000 | 0.000 | |
440 | 2013.05.06 00:03 | close | 220 | 0.01 | 154.351 | 0.000 | 0.000 | 216.20 | 1053494.20 |
441 | 2013.05.06 12:30 | buy | 221 | 0.01 | 154.454 | 0.000 | 0.000 | |
442 | 2013.05.08 16:05 | buy | 222 | 0.01 | 153.050 | 0.000 | 0.000 | |
443 | 2013.05.08 18:15 | close | 222 | 0.01 | 153.921 | 0.000 | 0.000 | 864.00 | 1054358.20 |
444 | 2013.05.08 18:15 | close | 221 | 0.01 | 153.917 | 0.000 | 0.000 | -511.60 | 1053846.60 |
445 | 2013.05.08 21:40 | buy | 223 | 0.01 | 153.636 | 0.000 | 0.000 | |
446 | 2013.05.09 11:35 | close | 223 | 0.01 | 153.881 | 0.000 | 0.000 | 286.60 | 1054133.20 |
447 | 2013.05.10 18:45 | buy | 224 | 0.01 | 155.947 | 0.000 | 0.000 | |
448 | 2013.05.10 23:20 | close | 224 | 0.01 | 156.180 | 0.000 | 0.000 | 226.00 | 1054359.20 |
449 | 2013.05.13 07:00 | buy | 225 | 0.01 | 156.311 | 0.000 | 0.000 | |
450 | 2013.05.14 21:20 | buy | 226 | 0.01 | 155.685 | 0.000 | 0.000 | |
451 | 2013.05.15 12:15 | close | 226 | 0.01 | 156.113 | 0.000 | 0.000 | 437.20 | 1054796.40 |
452 | 2013.05.15 12:15 | close | 225 | 0.01 | 156.114 | 0.000 | 0.000 | -171.60 | 1054624.80 |
453 | 2013.05.15 15:10 | buy | 227 | 0.01 | 155.924 | 0.000 | 0.000 | |
454 | 2013.05.16 12:35 | close | 227 | 0.01 | 156.161 | 0.000 | 0.000 | 278.60 | 1054903.40 |
455 | 2013.05.21 11:35 | buy | 228 | 0.01 | 156.189 | 0.000 | 0.000 | |
456 | 2013.05.22 21:15 | buy | 229 | 0.01 | 155.262 | 0.000 | 0.000 | |
457 | 2013.05.22 21:40 | buy | 230 | 0.01 | 154.889 | 0.000 | 0.000 | |
458 | 2013.05.23 03:25 | close | 230 | 0.01 | 155.575 | 0.000 | 0.000 | 727.60 | 1055631.00 |
459 | 2013.05.23 03:25 | close | 229 | 0.01 | 155.591 | 0.000 | 0.000 | 370.60 | 1056001.60 |
460 | 2013.05.23 03:25 | close | 228 | 0.01 | 155.585 | 0.000 | 0.000 | -546.20 | 1055455.40 |
461 | 2013.05.24 06:55 | buy | 231 | 0.01 | 153.580 | 0.000 | 0.000 | |
462 | 2013.05.24 07:20 | buy | 232 | 0.01 | 152.954 | 0.000 | 0.000 | |
463 | 2013.05.24 08:05 | close | 232 | 0.01 | 153.405 | 0.000 | 0.000 | 444.00 | 1055899.40 |
464 | 2013.05.24 08:05 | close | 231 | 0.01 | 153.406 | 0.000 | 0.000 | -181.00 | 1055718.40 |
465 | 2013.05.28 17:40 | buy | 233 | 0.01 | 153.994 | 0.000 | 0.000 | |
466 | 2013.05.30 16:15 | buy | 234 | 0.01 | 153.416 | 0.000 | 0.000 | |
467 | 2013.05.31 01:50 | close | 234 | 0.01 | 153.805 | 0.000 | 0.000 | 398.20 | 1056116.60 |
468 | 2013.05.31 01:50 | close | 233 | 0.01 | 153.803 | 0.000 | 0.000 | -117.00 | 1055999.60 |
469 | 2013.06.04 13:50 | buy | 235 | 0.01 | 152.998 | 0.000 | 0.000 | |
470 | 2013.06.04 14:40 | close | 235 | 0.01 | 153.264 | 0.000 | 0.000 | 259.00 | 1056258.60 |
471 | 2013.06.04 20:50 | buy | 236 | 0.01 | 152.924 | 0.000 | 0.000 | |
472 | 2013.06.04 21:30 | close | 236 | 0.01 | 153.133 | 0.000 | 0.000 | 202.00 | 1056460.60 |
473 | 2013.06.05 04:05 | buy | 237 | 0.01 | 153.291 | 0.000 | 0.000 | |
474 | 2013.06.05 06:35 | close | 237 | 0.01 | 153.539 | 0.000 | 0.000 | 241.00 | 1056701.60 |
475 | 2013.06.06 14:15 | buy | 238 | 0.01 | 152.920 | 0.000 | 0.000 | |
476 | 2013.06.06 14:50 | close | 238 | 0.01 | 153.140 | 0.000 | 0.000 | 213.00 | 1056914.60 |
477 | 2013.06.06 18:00 | buy | 239 | 0.01 | 152.676 | 0.000 | 0.000 | |
478 | 2013.06.06 18:10 | close | 239 | 0.01 | 152.944 | 0.000 | 0.000 | 261.00 | 1057175.60 |
479 | 2013.06.06 18:55 | buy | 240 | 0.01 | 152.413 | 0.000 | 0.000 | |
480 | 2013.06.10 01:50 | close | 240 | 0.01 | 152.661 | 0.000 | 0.000 | 273.40 | 1057449.00 |
481 | 2013.06.12 16:40 | buy | 241 | 0.01 | 150.846 | 0.000 | 0.000 | |
482 | 2013.06.12 17:05 | buy | 242 | 0.01 | 150.471 | 0.000 | 0.000 | |
483 | 2013.06.14 03:10 | buy | 243 | 0.01 | 149.659 | 0.000 | 0.000 | |
484 | 2013.06.14 03:55 | buy | 244 | 0.01 | 148.669 | 0.000 | 0.000 | |
485 | 2013.06.19 21:45 | close | 244 | 0.01 | 150.190 | 0.000 | 0.000 | 1562.60 | 1059011.60 |
486 | 2013.06.19 21:45 | close | 243 | 0.01 | 150.191 | 0.000 | 0.000 | 573.60 | 1059585.20 |
487 | 2013.06.19 21:45 | close | 242 | 0.01 | 150.193 | 0.000 | 0.000 | -171.60 | 1059413.60 |
488 | 2013.06.19 21:45 | close | 241 | 0.01 | 150.177 | 0.000 | 0.000 | -562.60 | 1058851.00 |
489 | 2013.06.19 23:20 | buy | 245 | 0.01 | 148.608 | 0.000 | 0.000 | |
490 | 2013.06.19 23:25 | close | 245 | 0.01 | 149.070 | 0.000 | 0.000 | 455.00 | 1059306.00 |
491 | 2013.06.20 13:30 | buy | 246 | 0.01 | 151.069 | 0.000 | 0.000 | |
492 | 2013.06.20 14:20 | close | 246 | 0.01 | 151.288 | 0.000 | 0.000 | 212.00 | 1059518.00 |
493 | 2013.06.20 21:25 | buy | 247 | 0.01 | 151.288 | 0.000 | 0.000 | |
494 | 2013.06.20 22:00 | buy | 248 | 0.01 | 150.500 | 0.000 | 0.000 | |
495 | 2013.06.20 23:40 | close | 248 | 0.01 | 151.038 | 0.000 | 0.000 | 531.00 | 1060049.00 |
496 | 2013.06.20 23:40 | close | 247 | 0.01 | 151.023 | 0.000 | 0.000 | -272.00 | 1059777.00 |
497 | 2013.06.21 12:40 | buy | 249 | 0.01 | 150.885 | 0.000 | 0.000 | |
498 | 2013.06.21 13:40 | close | 249 | 0.01 | 151.086 | 0.000 | 0.000 | 194.00 | 1059971.00 |
499 | 2013.06.24 04:35 | buy | 250 | 0.01 | 151.085 | 0.000 | 0.000 | |
500 | 2013.06.24 05:40 | close | 250 | 0.01 | 151.396 | 0.000 | 0.000 | 304.00 | 1060275.00 |
501 | 2013.06.24 10:15 | buy | 251 | 0.01 | 151.036 | 0.000 | 0.000 | |
502 | 2013.06.25 04:05 | close | 251 | 0.01 | 151.263 | 0.000 | 0.000 | 236.20 | 1060511.20 |
503 | 2013.06.26 03:25 | buy | 252 | 0.01 | 150.988 | 0.000 | 0.000 | |
504 | 2013.06.26 03:55 | close | 252 | 0.01 | 151.249 | 0.000 | 0.000 | 254.00 | 1060765.20 |
505 | 2013.06.26 05:05 | buy | 253 | 0.01 | 150.809 | 0.000 | 0.000 | |
506 | 2013.06.27 11:55 | buy | 254 | 0.01 | 149.909 | 0.000 | 0.000 | |
507 | 2013.06.28 04:55 | close | 254 | 0.01 | 150.528 | 0.000 | 0.000 | 628.20 | 1061393.40 |
508 | 2013.06.28 04:55 | close | 253 | 0.01 | 150.532 | 0.000 | 0.000 | -219.20 | 1061174.20 |
509 | 2013.06.28 09:25 | buy | 255 | 0.01 | 150.676 | 0.000 | 0.000 | |
510 | 2013.06.28 10:10 | close | 255 | 0.01 | 150.936 | 0.000 | 0.000 | 253.00 | 1061427.20 |
511 | 2013.07.03 10:15 | buy | 256 | 0.01 | 152.221 | 0.000 | 0.000 | |
512 | 2013.07.03 18:20 | close | 256 | 0.01 | 152.469 | 0.000 | 0.000 | 241.00 | 1061668.20 |
513 | 2013.07.04 03:00 | buy | 257 | 0.01 | 152.531 | 0.000 | 0.000 | |
514 | 2013.07.08 04:30 | buy | 258 | 0.01 | 150.633 | 0.000 | 0.000 | |
515 | 2013.07.11 05:50 | buy | 259 | 0.01 | 149.510 | 0.000 | 0.000 | |
516 | 2013.07.11 06:00 | buy | 260 | 0.01 | 149.167 | 0.000 | 0.000 | |
517 | 2013.07.12 04:10 | close | 260 | 0.01 | 150.531 | 0.000 | 0.000 | 1373.20 | 1063041.40 |
518 | 2013.07.12 04:10 | close | 259 | 0.01 | 150.546 | 0.000 | 0.000 | 1045.20 | 1064086.60 |
519 | 2013.07.12 04:10 | close | 258 | 0.01 | 150.528 | 0.000 | 0.000 | -14.80 | 1064071.80 |
520 | 2013.07.12 04:10 | close | 257 | 0.01 | 150.534 | 0.000 | 0.000 | -1874.40 | 1062197.40 |
521 | 2013.07.12 09:15 | buy | 261 | 0.01 | 150.033 | 0.000 | 0.000 | |
522 | 2013.07.12 13:55 | close | 261 | 0.01 | 150.306 | 0.000 | 0.000 | 266.00 | 1062463.40 |
523 | 2013.07.16 04:45 | buy | 262 | 0.01 | 150.723 | 0.000 | 0.000 | |
524 | 2013.07.16 09:00 | close | 262 | 0.01 | 150.931 | 0.000 | 0.000 | 201.00 | 1062664.40 |
525 | 2013.07.17 16:30 | buy | 263 | 0.01 | 151.191 | 0.000 | 0.000 | |
526 | 2013.07.17 17:50 | close | 263 | 0.01 | 151.391 | 0.000 | 0.000 | 193.00 | 1062857.40 |
527 | 2013.07.19 04:30 | buy | 264 | 0.01 | 152.702 | 0.000 | 0.000 | |
528 | 2013.07.19 11:55 | close | 264 | 0.01 | 152.945 | 0.000 | 0.000 | 236.00 | 1063093.40 |
529 | 2013.07.22 03:05 | buy | 265 | 0.01 | 152.834 | 0.000 | 0.000 | |
530 | 2013.07.22 04:05 | close | 265 | 0.01 | 153.084 | 0.000 | 0.000 | 243.00 | 1063336.40 |
531 | 2013.07.22 15:15 | buy | 266 | 0.01 | 153.042 | 0.000 | 0.000 | |
532 | 2013.07.22 15:40 | close | 266 | 0.01 | 153.248 | 0.000 | 0.000 | 199.00 | 1063535.40 |
533 | 2013.07.24 20:25 | buy | 267 | 0.01 | 153.656 | 0.000 | 0.000 | |
534 | 2013.07.30 11:55 | buy | 268 | 0.01 | 150.313 | 0.000 | 0.000 | |
535 | 2013.07.31 21:00 | buy | 269 | 0.01 | 149.146 | 0.000 | 0.000 | |
536 | 2013.08.02 11:35 | close | 269 | 0.01 | 151.156 | 0.000 | 0.000 | 2067.80 | 1065603.20 |
537 | 2013.08.02 11:35 | close | 268 | 0.01 | 151.150 | 0.000 | 0.000 | 911.00 | 1066514.20 |
538 | 2013.08.02 11:35 | close | 267 | 0.01 | 151.154 | 0.000 | 0.000 | -2330.80 | 1064183.40 |
539 | 2013.08.02 17:50 | buy | 270 | 0.01 | 150.900 | 0.000 | 0.000 | |
540 | 2013.08.02 18:15 | close | 270 | 0.01 | 151.163 | 0.000 | 0.000 | 256.00 | 1064439.40 |
541 | 2013.08.02 22:50 | buy | 271 | 0.01 | 151.140 | 0.000 | 0.000 | |
542 | 2013.08.02 23:35 | close | 271 | 0.01 | 151.426 | 0.000 | 0.000 | 279.00 | 1064718.40 |
543 | 2013.08.06 12:40 | buy | 272 | 0.01 | 150.791 | 0.000 | 0.000 | |
544 | 2013.08.08 08:35 | buy | 273 | 0.01 | 149.437 | 0.000 | 0.000 | |
545 | 2013.08.08 22:40 | close | 273 | 0.01 | 150.233 | 0.000 | 0.000 | 789.00 | 1065507.40 |
546 | 2013.08.08 22:40 | close | 272 | 0.01 | 150.218 | 0.000 | 0.000 | -515.20 | 1064992.20 |
547 | 2013.08.09 06:30 | buy | 274 | 0.01 | 149.847 | 0.000 | 0.000 | |
548 | 2013.08.09 08:35 | close | 274 | 0.01 | 150.193 | 0.000 | 0.000 | 339.00 | 1065331.20 |
549 | 2013.08.09 13:15 | buy | 275 | 0.01 | 149.954 | 0.000 | 0.000 | |
550 | 2013.08.12 16:15 | buy | 276 | 0.01 | 149.580 | 0.000 | 0.000 | |
551 | 2013.08.12 23:50 | close | 276 | 0.01 | 149.919 | 0.000 | 0.000 | 332.00 | 1065663.20 |
552 | 2013.08.12 23:50 | close | 275 | 0.01 | 149.907 | 0.000 | 0.000 | -37.80 | 1065625.40 |
553 | 2013.08.14 03:00 | buy | 277 | 0.01 | 151.606 | 0.000 | 0.000 | |
554 | 2013.08.14 08:35 | close | 277 | 0.01 | 151.894 | 0.000 | 0.000 | 281.00 | 1065906.40 |
555 | 2013.08.15 17:05 | buy | 278 | 0.01 | 152.519 | 0.000 | 0.000 | |
556 | 2013.08.15 17:30 | buy | 279 | 0.01 | 152.184 | 0.000 | 0.000 | |
557 | 2013.08.15 18:40 | close | 279 | 0.01 | 152.444 | 0.000 | 0.000 | 253.00 | 1066159.40 |
558 | 2013.08.15 18:40 | close | 278 | 0.01 | 152.450 | 0.000 | 0.000 | -76.00 | 1066083.40 |
559 | 2013.08.19 04:10 | buy | 280 | 0.01 | 152.365 | 0.000 | 0.000 | |
560 | 2013.08.19 09:20 | close | 280 | 0.01 | 152.573 | 0.000 | 0.000 | 201.00 | 1066284.40 |
561 | 2013.08.19 20:35 | buy | 281 | 0.01 | 153.077 | 0.000 | 0.000 | |
562 | 2013.08.21 04:45 | buy | 282 | 0.01 | 152.255 | 0.000 | 0.000 | |
563 | 2013.08.21 08:25 | close | 282 | 0.01 | 152.938 | 0.000 | 0.000 | 676.00 | 1066960.40 |
564 | 2013.08.21 08:25 | close | 281 | 0.01 | 152.937 | 0.000 | 0.000 | -114.60 | 1066845.80 |
565 | 2013.08.21 11:05 | buy | 283 | 0.01 | 152.503 | 0.000 | 0.000 | |
566 | 2013.08.21 11:10 | close | 283 | 0.01 | 152.840 | 0.000 | 0.000 | 330.00 | 1067175.80 |
567 | 2013.08.23 14:15 | buy | 284 | 0.01 | 154.217 | 0.000 | 0.000 | |
568 | 2013.08.28 23:55 | buy | 285 | 0.01 | 151.589 | 0.000 | 0.000 | |
569 | 2013.09.02 04:40 | close | 285 | 0.01 | 153.013 | 0.000 | 0.000 | 1498.00 | 1068673.80 |
570 | 2013.09.02 04:40 | close | 284 | 0.01 | 153.027 | 0.000 | 0.000 | -1067.40 | 1067606.40 |
571 | 2013.09.02 16:35 | buy | 286 | 0.01 | 154.526 | 0.000 | 0.000 | |
572 | 2013.09.03 02:15 | close | 286 | 0.01 | 154.737 | 0.000 | 0.000 | 220.20 | 1067826.60 |
573 | 2013.09.03 05:35 | buy | 287 | 0.01 | 154.550 | 0.000 | 0.000 | |
574 | 2013.09.03 06:35 | close | 287 | 0.01 | 154.760 | 0.000 | 0.000 | 203.00 | 1068029.60 |
575 | 2013.09.03 12:00 | buy | 288 | 0.01 | 154.509 | 0.000 | 0.000 | |
576 | 2013.09.03 12:05 | close | 288 | 0.01 | 154.804 | 0.000 | 0.000 | 288.00 | 1068317.60 |
577 | 2013.09.04 22:25 | buy | 289 | 0.01 | 155.618 | 0.000 | 0.000 | |
578 | 2013.09.04 23:45 | close | 289 | 0.01 | 155.872 | 0.000 | 0.000 | 247.00 | 1068564.60 |
579 | 2013.09.09 09:50 | buy | 290 | 0.01 | 155.624 | 0.000 | 0.000 | |
580 | 2013.09.09 10:35 | close | 290 | 0.01 | 155.883 | 0.000 | 0.000 | 252.00 | 1068816.60 |
581 | 2013.09.09 22:25 | buy | 291 | 0.01 | 156.324 | 0.000 | 0.000 | |
582 | 2013.09.10 02:55 | close | 291 | 0.01 | 156.585 | 0.000 | 0.000 | 270.20 | 1069086.80 |
583 | 2013.09.11 02:50 | buy | 292 | 0.01 | 157.832 | 0.000 | 0.000 | |
584 | 2013.09.11 06:55 | close | 292 | 0.01 | 158.116 | 0.000 | 0.000 | 277.00 | 1069363.80 |
585 | 2013.09.11 09:20 | buy | 293 | 0.01 | 157.742 | 0.000 | 0.000 | |
586 | 2013.09.11 10:25 | close | 293 | 0.01 | 157.964 | 0.000 | 0.000 | 215.00 | 1069578.80 |
587 | 2013.09.13 11:30 | buy | 294 | 0.01 | 157.475 | 0.000 | 0.000 | |
588 | 2013.09.13 14:40 | close | 294 | 0.01 | 157.677 | 0.000 | 0.000 | 195.00 | 1069773.80 |
589 | 2013.09.13 17:30 | buy | 295 | 0.01 | 157.509 | 0.000 | 0.000 | |
590 | 2013.09.13 23:55 | close | 295 | 0.01 | 157.722 | 0.000 | 0.000 | 206.00 | 1069979.80 |
591 | 2013.09.18 20:40 | buy | 296 | 0.01 | 157.917 | 0.000 | 0.000 | |
592 | 2013.09.18 23:15 | close | 296 | 0.01 | 158.142 | 0.000 | 0.000 | 218.00 | 1070197.80 |
593 | 2013.09.25 20:40 | buy | 297 | 0.01 | 158.417 | 0.000 | 0.000 | |
594 | 2013.09.26 05:20 | close | 297 | 0.01 | 158.652 | 0.000 | 0.000 | 276.60 | 1070474.40 |
595 | 2013.09.26 11:35 | buy | 298 | 0.01 | 158.825 | 0.000 | 0.000 | |
596 | 2013.09.30 19:05 | close | 298 | 0.01 | 159.103 | 0.000 | 0.000 | 303.40 | 1070777.80 |
597 | 2013.10.03 09:20 | buy | 299 | 0.01 | 158.342 | 0.000 | 0.000 | |
598 | 2013.10.03 10:30 | close | 299 | 0.01 | 158.569 | 0.000 | 0.000 | 220.00 | 1070997.80 |
599 | 2013.10.08 11:20 | buy | 300 | 0.01 | 155.870 | 0.000 | 0.000 | |
600 | 2013.10.08 13:40 | close | 300 | 0.01 | 156.089 | 0.000 | 0.000 | 212.00 | 1071209.80 |
601 | 2013.10.08 17:35 | buy | 301 | 0.01 | 156.283 | 0.000 | 0.000 | |
602 | 2013.10.09 07:10 | close | 301 | 0.01 | 156.489 | 0.000 | 0.000 | 215.20 | 1071425.00 |
603 | 2013.10.09 09:55 | buy | 302 | 0.01 | 156.148 | 0.000 | 0.000 | |
604 | 2013.10.10 16:00 | close | 302 | 0.01 | 156.349 | 0.000 | 0.000 | 242.60 | 1071667.60 |
605 | 2013.10.11 01:20 | buy | 303 | 0.01 | 156.547 | 0.000 | 0.000 | |
606 | 2013.10.11 01:35 | close | 303 | 0.01 | 156.743 | 0.000 | 0.000 | 189.00 | 1071856.60 |
607 | 2013.10.15 03:10 | buy | 304 | 0.01 | 157.452 | 0.000 | 0.000 | |
608 | 2013.10.16 11:20 | close | 304 | 0.01 | 157.658 | 0.000 | 0.000 | 215.20 | 1072071.80 |
609 | 2013.10.17 21:20 | buy | 305 | 0.01 | 158.070 | 0.000 | 0.000 | |
610 | 2013.10.17 23:05 | close | 305 | 0.01 | 158.292 | 0.000 | 0.000 | 215.00 | 1072286.80 |
611 | 2013.10.23 03:40 | buy | 306 | 0.01 | 159.242 | 0.000 | 0.000 | |
612 | 2013.10.28 14:55 | buy | 307 | 0.01 | 158.035 | 0.000 | 0.000 | |
613 | 2013.11.04 15:40 | buy | 308 | 0.01 | 157.400 | 0.000 | 0.000 | |
614 | 2013.11.06 05:10 | close | 308 | 0.01 | 158.294 | 0.000 | 0.000 | 919.40 | 1073206.20 |
615 | 2013.11.06 05:10 | close | 307 | 0.01 | 158.291 | 0.000 | 0.000 | 394.80 | 1073601.00 |
616 | 2013.11.06 05:10 | close | 306 | 0.01 | 158.294 | 0.000 | 0.000 | -728.20 | 1072872.80 |
617 | 2013.11.07 18:20 | buy | 309 | 0.01 | 158.402 | 0.000 | 0.000 | |
618 | 2013.11.07 19:25 | close | 309 | 0.01 | 158.605 | 0.000 | 0.000 | 196.00 | 1073068.80 |
619 | 2013.11.11 02:40 | buy | 310 | 0.01 | 158.602 | 0.000 | 0.000 | |
620 | 2013.11.12 03:10 | close | 310 | 0.01 | 158.855 | 0.000 | 0.000 | 262.20 | 1073331.00 |
621 | 2013.11.12 11:20 | buy | 311 | 0.01 | 158.690 | 0.000 | 0.000 | |
622 | 2013.11.13 12:35 | close | 311 | 0.01 | 158.984 | 0.000 | 0.000 | 303.20 | 1073634.20 |
623 | 2013.11.20 03:10 | buy | 312 | 0.01 | 161.231 | 0.000 | 0.000 | |
624 | 2013.11.20 09:10 | close | 312 | 0.01 | 161.427 | 0.000 | 0.000 | 189.00 | 1073823.20 |
625 | 2013.11.22 06:40 | buy | 313 | 0.01 | 163.615 | 0.000 | 0.000 | |
626 | 2013.11.22 11:45 | close | 313 | 0.01 | 163.849 | 0.000 | 0.000 | 227.00 | 1074050.20 |
627 | 2013.11.22 15:30 | buy | 314 | 0.01 | 163.759 | 0.000 | 0.000 | |
628 | 2013.11.22 18:35 | close | 314 | 0.01 | 163.980 | 0.000 | 0.000 | 214.00 | 1074264.20 |
629 | 2013.11.25 10:00 | buy | 315 | 0.01 | 164.939 | 0.000 | 0.000 | |
630 | 2013.11.27 11:25 | close | 315 | 0.01 | 165.150 | 0.000 | 0.000 | 236.40 | 1074500.60 |
631 | 2013.11.28 02:45 | buy | 316 | 0.01 | 166.204 | 0.000 | 0.000 | |
632 | 2013.11.28 04:00 | close | 316 | 0.01 | 166.455 | 0.000 | 0.000 | 244.00 | 1074744.60 |
633 | 2013.11.29 06:20 | buy | 317 | 0.01 | 167.443 | 0.000 | 0.000 | |
634 | 2013.11.29 18:00 | close | 317 | 0.01 | 167.695 | 0.000 | 0.000 | 245.00 | 1074989.60 |
635 | 2013.11.29 23:05 | buy | 318 | 0.01 | 167.502 | 0.000 | 0.000 | |
636 | 2013.12.02 00:00 | close | 318 | 0.01 | 167.785 | 0.000 | 0.000 | 292.20 | 1075281.80 |
637 | 2013.12.02 17:10 | buy | 319 | 0.01 | 168.184 | 0.000 | 0.000 | |
638 | 2013.12.02 17:30 | close | 319 | 0.01 | 168.477 | 0.000 | 0.000 | 286.00 | 1075567.80 |
639 | 2013.12.02 22:40 | buy | 320 | 0.01 | 168.429 | 0.000 | 0.000 | |
640 | 2013.12.03 03:30 | close | 320 | 0.01 | 168.634 | 0.000 | 0.000 | 214.20 | 1075782.00 |
641 | 2013.12.03 09:45 | buy | 321 | 0.01 | 168.913 | 0.000 | 0.000 | |
642 | 2013.12.03 12:00 | buy | 322 | 0.01 | 168.604 | 0.000 | 0.000 | |
643 | 2013.12.04 11:30 | buy | 323 | 0.01 | 167.747 | 0.000 | 0.000 | |
644 | 2013.12.09 00:30 | close | 323 | 0.01 | 168.587 | 0.000 | 0.000 | 914.00 | 1076696.00 |
645 | 2013.12.09 00:30 | close | 322 | 0.01 | 168.587 | 0.000 | 0.000 | 73.20 | 1076769.20 |
646 | 2013.12.09 00:30 | close | 321 | 0.01 | 168.595 | 0.000 | 0.000 | -227.80 | 1076541.40 |
647 | 2013.12.09 15:15 | buy | 324 | 0.01 | 168.699 | 0.000 | 0.000 | |
648 | 2013.12.09 17:05 | close | 324 | 0.01 | 168.913 | 0.000 | 0.000 | 207.00 | 1076748.40 |
649 | 2013.12.10 08:25 | buy | 325 | 0.01 | 169.829 | 0.000 | 0.000 | |
650 | 2013.12.10 09:00 | close | 325 | 0.01 | 170.042 | 0.000 | 0.000 | 206.00 | 1076954.40 |
651 | 2013.12.10 10:05 | buy | 326 | 0.01 | 169.638 | 0.000 | 0.000 | |
652 | 2013.12.12 16:05 | buy | 327 | 0.01 | 168.317 | 0.000 | 0.000 | |
653 | 2013.12.13 00:40 | close | 327 | 0.01 | 169.290 | 0.000 | 0.000 | 982.20 | 1077936.60 |
654 | 2013.12.13 00:40 | close | 326 | 0.01 | 169.277 | 0.000 | 0.000 | -287.00 | 1077649.60 |
655 | 2013.12.13 09:00 | buy | 328 | 0.01 | 169.392 | 0.000 | 0.000 | |
656 | 2013.12.18 21:00 | buy | 329 | 0.01 | 168.597 | 0.000 | 0.000 | |
657 | 2013.12.18 21:05 | close | 329 | 0.01 | 169.613 | 0.000 | 0.000 | 1009.00 | 1078658.60 |
658 | 2013.12.18 21:05 | close | 328 | 0.01 | 169.629 | 0.000 | 0.000 | 278.60 | 1078937.20 |
659 | 2013.12.19 03:10 | buy | 330 | 0.01 | 170.385 | 0.000 | 0.000 | |
660 | 2013.12.19 04:15 | buy | 331 | 0.01 | 170.067 | 0.000 | 0.000 | |
661 | 2013.12.19 07:05 | close | 331 | 0.01 | 170.403 | 0.000 | 0.000 | 329.00 | 1079266.20 |
662 | 2013.12.19 07:05 | close | 330 | 0.01 | 170.412 | 0.000 | 0.000 | 20.00 | 1079286.20 |
663 | 2013.12.20 07:55 | buy | 332 | 0.01 | 170.777 | 0.000 | 0.000 | |
664 | 2013.12.24 07:25 | buy | 333 | 0.01 | 170.490 | 0.000 | 0.000 | |
665 | 2013.12.24 14:40 | close | 333 | 0.01 | 170.749 | 0.000 | 0.000 | 252.00 | 1079538.20 |
666 | 2013.12.24 14:40 | close | 332 | 0.01 | 170.738 | 0.000 | 0.000 | -13.60 | 1079524.60 |
667 | 2013.12.27 06:30 | buy | 334 | 0.01 | 172.183 | 0.000 | 0.000 | |
668 | 2013.12.27 08:45 | close | 334 | 0.01 | 172.424 | 0.000 | 0.000 | 234.00 | 1079758.60 |
669 | 2013.12.27 17:30 | buy | 335 | 0.01 | 173.128 | 0.000 | 0.000 | |
670 | 2013.12.27 20:05 | close | 335 | 0.01 | 173.362 | 0.000 | 0.000 | 227.00 | 1079985.60 |
671 | 2013.12.31 13:00 | buy | 336 | 0.01 | 173.237 | 0.000 | 0.000 | |
672 | 2013.12.31 13:10 | close | 336 | 0.01 | 173.521 | 0.000 | 0.000 | 277.00 | 1080262.60 |
673 | 2014.01.06 02:25 | buy | 337 | 0.01 | 171.758 | 0.000 | 0.000 | |
674 | 2014.01.06 03:35 | buy | 338 | 0.01 | 170.998 | 0.000 | 0.000 | |
675 | 2014.01.06 15:50 | close | 338 | 0.01 | 171.476 | 0.000 | 0.000 | 471.00 | 1080733.60 |
676 | 2014.01.06 15:50 | close | 337 | 0.01 | 171.469 | 0.000 | 0.000 | -296.00 | 1080437.60 |
677 | 2014.01.08 12:35 | buy | 339 | 0.01 | 172.069 | 0.000 | 0.000 | |
678 | 2014.01.08 16:10 | close | 339 | 0.01 | 172.271 | 0.000 | 0.000 | 195.00 | 1080632.60 |
679 | 2014.01.10 09:40 | buy | 340 | 0.01 | 172.834 | 0.000 | 0.000 | |
680 | 2014.01.14 06:55 | buy | 341 | 0.01 | 169.261 | 0.000 | 0.000 | |
681 | 2014.01.14 21:10 | close | 341 | 0.01 | 171.166 | 0.000 | 0.000 | 1898.00 | 1082530.60 |
682 | 2014.01.14 21:10 | close | 340 | 0.01 | 171.172 | 0.000 | 0.000 | -1636.60 | 1080894.00 |
683 | 2014.01.15 08:45 | buy | 342 | 0.01 | 171.278 | 0.000 | 0.000 | |
684 | 2014.01.15 10:05 | buy | 343 | 0.01 | 170.831 | 0.000 | 0.000 | |
685 | 2014.01.15 10:45 | close | 343 | 0.01 | 171.254 | 0.000 | 0.000 | 416.00 | 1081310.00 |
686 | 2014.01.15 10:45 | close | 342 | 0.01 | 171.254 | 0.000 | 0.000 | -31.00 | 1081279.00 |
687 | 2014.01.16 07:30 | buy | 344 | 0.01 | 171.201 | 0.000 | 0.000 | |
688 | 2014.01.16 08:25 | close | 344 | 0.01 | 171.477 | 0.000 | 0.000 | 269.00 | 1081548.00 |
689 | 2014.01.17 15:55 | buy | 345 | 0.01 | 171.452 | 0.000 | 0.000 | |
690 | 2014.01.20 13:30 | buy | 346 | 0.01 | 171.141 | 0.000 | 0.000 | |
691 | 2014.01.21 02:20 | close | 346 | 0.01 | 171.442 | 0.000 | 0.000 | 310.20 | 1081858.20 |
692 | 2014.01.21 02:20 | close | 345 | 0.01 | 171.442 | 0.000 | 0.000 | 15.40 | 1081873.60 |
693 | 2014.01.21 08:10 | buy | 347 | 0.01 | 171.728 | 0.000 | 0.000 | |
694 | 2014.01.21 09:10 | close | 347 | 0.01 | 171.941 | 0.000 | 0.000 | 206.00 | 1082079.60 |
695 | 2014.01.27 17:20 | buy | 348 | 0.01 | 169.752 | 0.000 | 0.000 | |
696 | 2014.01.27 20:45 | close | 348 | 0.01 | 169.964 | 0.000 | 0.000 | 205.00 | 1082284.60 |
697 | 2014.01.28 15:35 | buy | 349 | 0.01 | 170.503 | 0.000 | 0.000 | |
698 | 2014.01.28 17:05 | close | 349 | 0.01 | 170.882 | 0.000 | 0.000 | 372.00 | 1082656.60 |
699 | 2014.01.29 09:50 | buy | 350 | 0.01 | 171.006 | 0.000 | 0.000 | |
700 | 2014.01.29 10:20 | close | 350 | 0.01 | 171.228 | 0.000 | 0.000 | 215.00 | 1082871.60 |
701 | 2014.01.29 11:35 | buy | 351 | 0.01 | 170.611 | 0.000 | 0.000 | |
702 | 2014.01.30 09:35 | buy | 352 | 0.01 | 169.231 | 0.000 | 0.000 | |
703 | 2014.02.05 04:30 | buy | 353 | 0.01 | 165.422 | 0.000 | 0.000 | |
704 | 2014.02.11 14:35 | close | 353 | 0.01 | 168.534 | 0.000 | 0.000 | 3202.20 | 1086073.80 |
705 | 2014.02.11 14:35 | close | 352 | 0.01 | 168.520 | 0.000 | 0.000 | -556.00 | 1085517.80 |
706 | 2014.02.11 14:35 | close | 351 | 0.01 | 168.516 | 0.000 | 0.000 | -1891.40 | 1083626.40 |
707 | 2014.02.12 01:55 | buy | 354 | 0.01 | 168.609 | 0.000 | 0.000 | |
708 | 2014.02.12 04:10 | close | 354 | 0.01 | 168.838 | 0.000 | 0.000 | 222.00 | 1083848.40 |
709 | 2014.02.13 03:40 | buy | 355 | 0.01 | 170.054 | 0.000 | 0.000 | |
710 | 2014.02.13 05:35 | buy | 356 | 0.01 | 169.719 | 0.000 | 0.000 | |
711 | 2014.02.13 18:25 | close | 356 | 0.01 | 170.009 | 0.000 | 0.000 | 283.00 | 1084131.40 |
712 | 2014.02.13 18:25 | close | 355 | 0.01 | 170.013 | 0.000 | 0.000 | -48.00 | 1084083.40 |
713 | 2014.02.14 05:05 | buy | 357 | 0.01 | 169.639 | 0.000 | 0.000 | |
714 | 2014.02.14 10:05 | close | 357 | 0.01 | 169.947 | 0.000 | 0.000 | 301.00 | 1084384.40 |
715 | 2014.02.17 01:55 | buy | 358 | 0.01 | 170.303 | 0.000 | 0.000 | |
716 | 2014.02.17 03:30 | close | 358 | 0.01 | 170.500 | 0.000 | 0.000 | 190.00 | 1084574.40 |
717 | 2014.02.18 03:50 | buy | 359 | 0.01 | 170.418 | 0.000 | 0.000 | |
718 | 2014.02.18 05:40 | close | 359 | 0.01 | 171.216 | 0.000 | 0.000 | 791.00 | 1085365.40 |
719 | 2014.02.18 09:30 | buy | 360 | 0.01 | 171.446 | 0.000 | 0.000 | |
720 | 2014.02.21 17:50 | close | 360 | 0.01 | 171.674 | 0.000 | 0.000 | 302.00 | 1085667.40 |
721 | 2014.02.25 08:10 | buy | 361 | 0.01 | 170.740 | 0.000 | 0.000 | |
722 | 2014.02.25 16:05 | close | 361 | 0.01 | 170.963 | 0.000 | 0.000 | 216.00 | 1085883.40 |
723 | 2014.02.28 02:10 | buy | 362 | 0.01 | 170.312 | 0.000 | 0.000 | |
724 | 2014.02.28 12:05 | close | 362 | 0.01 | 170.566 | 0.000 | 0.000 | 247.00 | 1086130.40 |
725 | 2014.02.28 22:00 | buy | 363 | 0.01 | 170.582 | 0.000 | 0.000 | |
726 | 2014.03.05 10:20 | close | 363 | 0.01 | 170.791 | 0.000 | 0.000 | 250.60 | 1086381.00 |
727 | 2014.03.05 17:55 | buy | 364 | 0.01 | 171.118 | 0.000 | 0.000 | |
728 | 2014.03.06 03:05 | close | 364 | 0.01 | 171.412 | 0.000 | 0.000 | 335.60 | 1086716.60 |
729 | 2014.03.07 03:00 | buy | 365 | 0.01 | 172.351 | 0.000 | 0.000 | |
730 | 2014.03.07 11:15 | close | 365 | 0.01 | 172.579 | 0.000 | 0.000 | 221.00 | 1086937.60 |
731 | 2014.03.07 22:40 | buy | 366 | 0.01 | 172.711 | 0.000 | 0.000 | |
732 | 2014.03.13 11:20 | buy | 367 | 0.01 | 170.765 | 0.000 | 0.000 | |
733 | 2014.03.19 16:35 | buy | 368 | 0.01 | 168.759 | 0.000 | 0.000 | |
734 | 2014.03.28 17:05 | close | 368 | 0.01 | 170.807 | 0.000 | 0.000 | 2219.20 | 1089156.80 |
735 | 2014.03.28 17:05 | close | 367 | 0.01 | 170.812 | 0.000 | 0.000 | 283.00 | 1089439.80 |
736 | 2014.03.28 17:05 | close | 366 | 0.01 | 170.820 | 0.000 | 0.000 | -1557.80 | 1087882.00 |
737 | 2014.03.31 04:55 | buy | 369 | 0.01 | 171.053 | 0.000 | 0.000 | |
738 | 2014.03.31 10:20 | close | 369 | 0.01 | 171.305 | 0.000 | 0.000 | 245.00 | 1088127.00 |
739 | 2014.04.01 03:35 | buy | 370 | 0.01 | 171.859 | 0.000 | 0.000 | |
740 | 2014.04.01 04:05 | close | 370 | 0.01 | 172.082 | 0.000 | 0.000 | 216.00 | 1088343.00 |
741 | 2014.04.02 08:15 | buy | 371 | 0.01 | 172.561 | 0.000 | 0.000 | |
742 | 2014.04.02 10:40 | close | 371 | 0.01 | 172.791 | 0.000 | 0.000 | 223.00 | 1088566.00 |
743 | 2014.04.02 13:25 | buy | 372 | 0.01 | 172.516 | 0.000 | 0.000 | |
744 | 2014.04.02 15:15 | close | 372 | 0.01 | 172.733 | 0.000 | 0.000 | 210.00 | 1088776.00 |
745 | 2014.04.03 11:30 | buy | 373 | 0.01 | 172.682 | 0.000 | 0.000 | |
746 | 2014.04.08 14:15 | buy | 374 | 0.01 | 171.171 | 0.000 | 0.000 | |
747 | 2014.04.11 12:00 | buy | 375 | 0.01 | 170.445 | 0.000 | 0.000 | |
748 | 2014.04.16 11:35 | close | 375 | 0.01 | 171.722 | 0.000 | 0.000 | 1318.60 | 1090094.60 |
749 | 2014.04.16 11:35 | close | 374 | 0.01 | 171.723 | 0.000 | 0.000 | 674.60 | 1090769.20 |
750 | 2014.04.16 11:35 | close | 373 | 0.01 | 171.718 | 0.000 | 0.000 | -792.80 | 1089976.40 |
751 | 2014.04.21 13:00 | buy | 376 | 0.01 | 172.323 | 0.000 | 0.000 | |
752 | 2014.04.22 13:15 | close | 376 | 0.01 | 172.551 | 0.000 | 0.000 | 237.20 | 1090213.60 |
753 | 2014.04.22 15:50 | buy | 377 | 0.01 | 172.446 | 0.000 | 0.000 | |
754 | 2014.04.22 17:30 | close | 377 | 0.01 | 172.688 | 0.000 | 0.000 | 235.00 | 1090448.60 |
755 | 2014.04.25 06:45 | buy | 378 | 0.01 | 171.963 | 0.000 | 0.000 | |
756 | 2014.04.28 10:55 | close | 378 | 0.01 | 172.216 | 0.000 | 0.000 | 262.20 | 1090710.80 |
757 | 2014.05.01 15:30 | buy | 379 | 0.01 | 172.771 | 0.000 | 0.000 | |
758 | 2014.05.02 09:05 | close | 379 | 0.01 | 173.006 | 0.000 | 0.000 | 244.20 | 1090955.00 |
759 | 2014.05.06 15:40 | buy | 380 | 0.01 | 172.482 | 0.000 | 0.000 | |
760 | 2014.05.06 17:35 | close | 380 | 0.01 | 172.730 | 0.000 | 0.000 | 241.00 | 1091196.00 |
761 | 2014.05.07 17:15 | buy | 381 | 0.01 | 172.389 | 0.000 | 0.000 | |
762 | 2014.05.07 21:50 | close | 381 | 0.01 | 172.616 | 0.000 | 0.000 | 220.00 | 1091416.00 |
763 | 2014.05.08 04:35 | buy | 382 | 0.01 | 172.628 | 0.000 | 0.000 | |
764 | 2014.05.12 09:10 | buy | 383 | 0.01 | 171.740 | 0.000 | 0.000 | |
765 | 2014.05.12 16:40 | close | 383 | 0.01 | 172.294 | 0.000 | 0.000 | 547.00 | 1091963.00 |
766 | 2014.05.12 16:40 | close | 382 | 0.01 | 172.296 | 0.000 | 0.000 | -306.60 | 1091656.40 |
767 | 2014.05.20 08:05 | buy | 384 | 0.01 | 170.671 | 0.000 | 0.000 | |
768 | 2014.05.21 15:50 | close | 384 | 0.01 | 171.007 | 0.000 | 0.000 | 345.20 | 1092001.60 |
769 | 2014.05.22 11:35 | buy | 385 | 0.01 | 171.435 | 0.000 | 0.000 | |
770 | 2014.05.22 21:25 | close | 385 | 0.01 | 171.639 | 0.000 | 0.000 | 197.00 | 1092198.60 |
771 | 2014.05.27 08:50 | buy | 386 | 0.01 | 171.869 | 0.000 | 0.000 | |
772 | 2014.05.30 22:00 | buy | 387 | 0.01 | 170.461 | 0.000 | 0.000 | |
773 | 2014.06.02 16:20 | close | 387 | 0.01 | 171.264 | 0.000 | 0.000 | 812.20 | 1093010.80 |
774 | 2014.06.02 16:20 | close | 386 | 0.01 | 171.267 | 0.000 | 0.000 | -511.80 | 1092499.00 |
775 | 2014.06.06 03:05 | buy | 388 | 0.01 | 172.102 | 0.000 | 0.000 | |
776 | 2014.06.06 15:10 | close | 388 | 0.01 | 172.311 | 0.000 | 0.000 | 202.00 | 1092701.00 |
777 | 2014.06.06 23:55 | buy | 389 | 0.01 | 172.226 | 0.000 | 0.000 | |
778 | 2014.06.09 01:10 | close | 389 | 0.01 | 172.479 | 0.000 | 0.000 | 262.20 | 1092963.20 |
779 | 2014.06.12 12:30 | buy | 390 | 0.01 | 171.618 | 0.000 | 0.000 | |
780 | 2014.06.12 15:20 | close | 390 | 0.01 | 171.898 | 0.000 | 0.000 | 273.00 | 1093236.20 |
781 | 2014.06.18 11:40 | buy | 391 | 0.01 | 173.278 | 0.000 | 0.000 | |
782 | 2014.06.19 15:15 | close | 391 | 0.01 | 173.540 | 0.000 | 0.000 | 303.60 | 1093539.80 |
783 | 2014.06.20 03:05 | buy | 392 | 0.01 | 173.586 | 0.000 | 0.000 | |
784 | 2014.06.20 10:05 | close | 392 | 0.01 | 173.829 | 0.000 | 0.000 | 236.00 | 1093775.80 |
785 | 2014.06.26 16:50 | buy | 393 | 0.01 | 172.668 | 0.000 | 0.000 | |
786 | 2014.06.26 18:55 | close | 393 | 0.01 | 172.862 | 0.000 | 0.000 | 187.00 | 1093962.80 |
787 | 2014.07.01 07:40 | buy | 394 | 0.01 | 173.446 | 0.000 | 0.000 | |
788 | 2014.07.01 11:35 | close | 394 | 0.01 | 173.880 | 0.000 | 0.000 | 427.00 | 1094389.80 |
789 | 2014.07.04 03:15 | buy | 395 | 0.01 | 175.257 | 0.000 | 0.000 | |
790 | 2014.08.05 20:40 | buy | 396 | 0.01 | 173.205 | 0.000 | 0.000 | |
791 | 2014.08.13 03:55 | buy | 397 | 0.01 | 171.825 | 0.000 | 0.000 | |
792 | 2014.08.15 17:45 | buy | 398 | 0.01 | 171.044 | 0.000 | 0.000 | |
793 | 2014.09.01 05:10 | close | 398 | 0.01 | 172.895 | 0.000 | 0.000 | 2087.00 | 1096476.80 |
794 | 2014.09.01 05:10 | close | 397 | 0.01 | 172.878 | 0.000 | 0.000 | 1353.80 | 1097830.60 |
795 | 2014.09.01 05:10 | close | 396 | 0.01 | 172.878 | 0.000 | 0.000 | 103.40 | 1097934.00 |
796 | 2014.09.01 05:10 | close | 395 | 0.01 | 172.885 | 0.000 | 0.000 | -1455.60 | 1096478.40 |
797 | 2014.09.01 18:00 | buy | 399 | 0.01 | 173.191 | 0.000 | 0.000 | |
798 | 2014.09.02 04:00 | close | 399 | 0.01 | 173.396 | 0.000 | 0.000 | 214.20 | 1096692.60 |
799 | 2014.09.02 10:05 | buy | 400 | 0.01 | 173.583 | 0.000 | 0.000 | |
800 | 2014.09.09 01:00 | buy | 401 | 0.01 | 170.525 | 0.000 | 0.000 | |
801 | 2014.09.10 15:20 | close | 401 | 0.01 | 172.211 | 0.000 | 0.000 | 1695.20 | 1098387.80 |
802 | 2014.09.10 15:20 | close | 400 | 0.01 | 172.218 | 0.000 | 0.000 | -1242.40 | 1097145.40 |
803 | 2014.09.11 03:15 | buy | 402 | 0.01 | 172.994 | 0.000 | 0.000 | |
804 | 2014.09.11 08:05 | close | 402 | 0.01 | 173.245 | 0.000 | 0.000 | 244.00 | 1097389.40 |
805 | 2014.09.11 15:50 | buy | 403 | 0.01 | 173.622 | 0.000 | 0.000 | |
806 | 2014.09.11 23:55 | close | 403 | 0.01 | 173.990 | 0.000 | 0.000 | 361.00 | 1097750.40 |
807 | 2014.09.12 03:10 | buy | 404 | 0.01 | 173.873 | 0.000 | 0.000 | |
808 | 2014.09.12 03:35 | close | 404 | 0.01 | 174.091 | 0.000 | 0.000 | 211.00 | 1097961.40 |
809 | 2014.09.15 03:20 | buy | 405 | 0.01 | 174.337 | 0.000 | 0.000 | |
810 | 2014.09.17 07:20 | close | 405 | 0.01 | 174.568 | 0.000 | 0.000 | 256.40 | 1098217.80 |
811 | 2014.09.17 21:00 | buy | 406 | 0.01 | 175.510 | 0.000 | 0.000 | |
812 | 2014.09.17 21:05 | close | 406 | 0.01 | 175.762 | 0.000 | 0.000 | 245.00 | 1098462.80 |
813 | 2014.09.18 18:20 | buy | 407 | 0.01 | 177.812 | 0.000 | 0.000 | |
814 | 2014.09.18 18:55 | close | 407 | 0.01 | 178.019 | 0.000 | 0.000 | 200.00 | 1098662.80 |
815 | 2014.09.19 08:20 | buy | 408 | 0.01 | 179.347 | 0.000 | 0.000 | |
816 | 2014.09.19 08:40 | close | 408 | 0.01 | 179.578 | 0.000 | 0.000 | 224.00 | 1098886.80 |
817 | 2014.09.19 11:35 | buy | 409 | 0.01 | 179.172 | 0.000 | 0.000 | |
818 | 2014.09.22 15:45 | buy | 410 | 0.01 | 177.866 | 0.000 | 0.000 | |
819 | 2014.09.23 21:55 | close | 410 | 0.01 | 178.652 | 0.000 | 0.000 | 795.20 | 1099682.00 |
820 | 2014.09.23 21:55 | close | 409 | 0.01 | 178.642 | 0.000 | 0.000 | -504.60 | 1099177.40 |
821 | 2014.09.24 02:45 | buy | 411 | 0.01 | 178.142 | 0.000 | 0.000 | |
822 | 2014.09.24 14:45 | close | 411 | 0.01 | 178.350 | 0.000 | 0.000 | 201.00 | 1099378.40 |
823 | 2014.09.26 10:15 | buy | 412 | 0.01 | 177.550 | 0.000 | 0.000 | |
824 | 2014.09.26 11:05 | close | 412 | 0.01 | 177.781 | 0.000 | 0.000 | 224.00 | 1099602.40 |
825 | 2014.09.26 15:40 | buy | 413 | 0.01 | 177.824 | 0.000 | 0.000 | |
826 | 2014.09.29 10:10 | close | 413 | 0.01 | 178.051 | 0.000 | 0.000 | 236.20 | 1099838.60 |
827 | 2014.09.30 12:05 | buy | 414 | 0.01 | 177.666 | 0.000 | 0.000 | |
828 | 2014.09.30 15:35 | close | 414 | 0.01 | 177.962 | 0.000 | 0.000 | 289.00 | 1100127.60 |
829 | 2014.10.03 10:35 | buy | 415 | 0.01 | 175.182 | 0.000 | 0.000 | |
830 | 2014.10.03 22:05 | close | 415 | 0.01 | 175.390 | 0.000 | 0.000 | 201.00 | 1100328.60 |
831 | 2014.10.09 06:15 | buy | 416 | 0.01 | 174.653 | 0.000 | 0.000 | |
832 | 2014.10.17 06:35 | buy | 417 | 0.01 | 170.675 | 0.000 | 0.000 | |
833 | 2014.10.20 06:30 | close | 417 | 0.01 | 172.824 | 0.000 | 0.000 | 2158.20 | 1102486.80 |
834 | 2014.10.20 06:30 | close | 416 | 0.01 | 172.816 | 0.000 | 0.000 | -1698.20 | 1100788.60 |
835 | 2014.10.20 09:25 | buy | 418 | 0.01 | 172.623 | 0.000 | 0.000 | |
836 | 2014.10.20 12:55 | close | 418 | 0.01 | 172.871 | 0.000 | 0.000 | 241.00 | 1101029.60 |
837 | 2014.10.23 22:00 | buy | 419 | 0.01 | 173.428 | 0.000 | 0.000 | |
838 | 2014.10.24 03:40 | buy | 420 | 0.01 | 173.052 | 0.000 | 0.000 | |
839 | 2014.10.24 10:20 | close | 420 | 0.01 | 173.511 | 0.000 | 0.000 | 452.00 | 1101481.60 |
840 | 2014.10.24 10:20 | close | 419 | 0.01 | 173.504 | 0.000 | 0.000 | 85.20 | 1101566.80 |
841 | 2014.10.27 03:05 | buy | 421 | 0.01 | 173.960 | 0.000 | 0.000 | |
842 | 2014.10.28 13:50 | close | 421 | 0.01 | 174.180 | 0.000 | 0.000 | 229.20 | 1101796.00 |
843 | 2014.10.28 21:00 | buy | 422 | 0.01 | 174.372 | 0.000 | 0.000 | |
844 | 2014.10.29 03:50 | close | 422 | 0.01 | 174.580 | 0.000 | 0.000 | 217.20 | 1102013.20 |
845 | 2014.11.03 08:30 | buy | 423 | 0.01 | 179.909 | 0.000 | 0.000 | |
846 | 2014.11.03 09:30 | close | 423 | 0.01 | 180.174 | 0.000 | 0.000 | 258.00 | 1102271.20 |
847 | 2014.11.03 21:35 | buy | 424 | 0.01 | 181.655 | 0.000 | 0.000 | |
848 | 2014.11.03 22:25 | close | 424 | 0.01 | 181.863 | 0.000 | 0.000 | 201.00 | 1102472.20 |
849 | 2014.11.04 02:05 | buy | 425 | 0.01 | 181.414 | 0.000 | 0.000 | |
850 | 2014.11.04 02:35 | close | 425 | 0.01 | 181.637 | 0.000 | 0.000 | 216.00 | 1102688.20 |
851 | 2014.11.05 11:35 | buy | 426 | 0.01 | 181.980 | 0.000 | 0.000 | |
852 | 2014.11.05 14:05 | close | 426 | 0.01 | 182.208 | 0.000 | 0.000 | 221.00 | 1102909.20 |
853 | 2014.11.06 03:00 | buy | 427 | 0.01 | 182.890 | 0.000 | 0.000 | |
854 | 2014.11.06 03:25 | close | 427 | 0.01 | 183.127 | 0.000 | 0.000 | 230.00 | 1103139.20 |
855 | 2014.11.10 23:30 | buy | 428 | 0.01 | 181.885 | 0.000 | 0.000 | |
856 | 2014.11.11 02:15 | close | 428 | 0.01 | 182.141 | 0.000 | 0.000 | 265.20 | 1103404.40 |
857 | 2014.11.11 15:15 | buy | 429 | 0.01 | 183.651 | 0.000 | 0.000 | |
858 | 2014.11.11 17:55 | close | 429 | 0.01 | 183.851 | 0.000 | 0.000 | 193.00 | 1103597.40 |
859 | 2014.11.12 04:20 | buy | 430 | 0.01 | 183.724 | 0.000 | 0.000 | |
860 | 2014.11.12 05:35 | close | 430 | 0.01 | 183.963 | 0.000 | 0.000 | 232.00 | 1103829.40 |
861 | 2014.11.13 10:20 | buy | 431 | 0.01 | 182.378 | 0.000 | 0.000 | |
862 | 2014.11.14 16:50 | buy | 432 | 0.01 | 181.954 | 0.000 | 0.000 | |
863 | 2014.11.14 18:05 | close | 432 | 0.01 | 182.294 | 0.000 | 0.000 | 333.00 | 1104162.40 |
864 | 2014.11.14 18:05 | close | 431 | 0.01 | 182.309 | 0.000 | 0.000 | -59.80 | 1104102.60 |
865 | 2014.11.17 03:05 | buy | 433 | 0.01 | 182.214 | 0.000 | 0.000 | |
866 | 2014.11.18 00:00 | close | 433 | 0.01 | 182.425 | 0.000 | 0.000 | 220.20 | 1104322.80 |
867 | 2014.11.19 15:40 | buy | 434 | 0.01 | 184.163 | 0.000 | 0.000 | |
868 | 2014.11.19 15:50 | close | 434 | 0.01 | 184.380 | 0.000 | 0.000 | 210.00 | 1104532.80 |
869 | 2014.11.20 10:05 | buy | 435 | 0.01 | 185.372 | 0.000 | 0.000 | |
870 | 2014.11.20 10:25 | close | 435 | 0.01 | 185.603 | 0.000 | 0.000 | 224.00 | 1104756.80 |
871 | 2014.11.24 21:10 | buy | 436 | 0.01 | 185.694 | 0.000 | 0.000 | |
872 | 2014.11.25 01:20 | close | 436 | 0.01 | 185.932 | 0.000 | 0.000 | 247.20 | 1105004.00 |
873 | 2014.11.25 02:50 | buy | 437 | 0.01 | 185.439 | 0.000 | 0.000 | |
874 | 2014.11.25 03:05 | buy | 438 | 0.01 | 185.067 | 0.000 | 0.000 | |
875 | 2014.11.25 12:55 | close | 438 | 0.01 | 185.352 | 0.000 | 0.000 | 278.00 | 1105282.00 |
876 | 2014.11.25 12:55 | close | 437 | 0.01 | 185.348 | 0.000 | 0.000 | -98.00 | 1105184.00 |
877 | 2014.11.26 17:20 | buy | 439 | 0.01 | 185.523 | 0.000 | 0.000 | |
878 | 2014.11.26 19:25 | close | 439 | 0.01 | 185.742 | 0.000 | 0.000 | 212.00 | 1105396.00 |
879 | 2014.11.27 02:55 | buy | 440 | 0.01 | 185.549 | 0.000 | 0.000 | |
880 | 2014.11.28 03:05 | close | 440 | 0.01 | 185.819 | 0.000 | 0.000 | 279.20 | 1105675.20 |
881 | 2014.11.28 07:35 | buy | 441 | 0.01 | 185.715 | 0.000 | 0.000 | |
882 | 2014.12.01 00:30 | close | 441 | 0.01 | 185.950 | 0.000 | 0.000 | 244.20 | 1105919.40 |
883 | 2014.12.01 17:00 | buy | 442 | 0.01 | 185.758 | 0.000 | 0.000 | |
884 | 2014.12.01 17:10 | close | 442 | 0.01 | 185.972 | 0.000 | 0.000 | 207.00 | 1106126.40 |
885 | 2014.12.02 01:00 | buy | 443 | 0.01 | 186.101 | 0.000 | 0.000 | |
886 | 2014.12.02 03:40 | close | 443 | 0.01 | 186.321 | 0.000 | 0.000 | 213.00 | 1106339.40 |
887 | 2014.12.02 14:10 | buy | 444 | 0.01 | 186.331 | 0.000 | 0.000 | |
888 | 2014.12.02 14:45 | close | 444 | 0.01 | 186.553 | 0.000 | 0.000 | 215.00 | 1106554.40 |
889 | 2014.12.04 07:45 | buy | 445 | 0.01 | 187.977 | 0.000 | 0.000 | |
890 | 2014.12.04 12:15 | close | 445 | 0.01 | 188.198 | 0.000 | 0.000 | 214.00 | 1106768.40 |
891 | 2014.12.05 21:40 | buy | 446 | 0.01 | 189.115 | 0.000 | 0.000 | |
892 | 2014.12.08 00:00 | close | 446 | 0.01 | 189.327 | 0.000 | 0.000 | 221.20 | 1106989.60 |
893 | 2014.12.11 21:40 | buy | 447 | 0.01 | 187.254 | 0.000 | 0.000 | |
894 | 2014.12.12 02:50 | buy | 448 | 0.01 | 186.787 | 0.000 | 0.000 | |
895 | 2014.12.12 03:10 | close | 448 | 0.01 | 187.121 | 0.000 | 0.000 | 327.00 | 1107316.60 |
896 | 2014.12.12 03:10 | close | 447 | 0.01 | 187.112 | 0.000 | 0.000 | -132.80 | 1107183.80 |
897 | 2014.12.12 06:15 | buy | 449 | 0.01 | 186.547 | 0.000 | 0.000 | |
898 | 2014.12.12 07:30 | close | 449 | 0.01 | 186.795 | 0.000 | 0.000 | 241.00 | 1107424.80 |
899 | 2014.12.16 22:50 | buy | 450 | 0.01 | 183.803 | 0.000 | 0.000 | |
900 | 2014.12.17 02:15 | close | 450 | 0.01 | 184.214 | 0.000 | 0.000 | 420.20 | 1107845.00 |
901 | 2014.12.18 07:20 | buy | 451 | 0.01 | 184.597 | 0.000 | 0.000 | |
902 | 2014.12.18 08:05 | close | 451 | 0.01 | 184.813 | 0.000 | 0.000 | 209.00 | 1108054.00 |
903 | 2014.12.18 10:40 | buy | 452 | 0.01 | 184.491 | 0.000 | 0.000 | |
904 | 2014.12.18 11:05 | close | 452 | 0.01 | 184.897 | 0.000 | 0.000 | 399.00 | 1108453.00 |
905 | 2014.12.19 13:35 | buy | 453 | 0.01 | 186.545 | 0.000 | 0.000 | |
906 | 2014.12.19 15:30 | close | 453 | 0.01 | 186.765 | 0.000 | 0.000 | 213.00 | 1108666.00 |
907 | 2014.12.22 09:05 | buy | 454 | 0.01 | 186.856 | 0.000 | 0.000 | |
908 | 2014.12.22 09:30 | close | 454 | 0.01 | 187.052 | 0.000 | 0.000 | 189.00 | 1108855.00 |
909 | 2014.12.22 13:35 | buy | 455 | 0.01 | 186.929 | 0.000 | 0.000 | |
910 | 2014.12.22 14:20 | close | 455 | 0.01 | 187.135 | 0.000 | 0.000 | 199.00 | 1109054.00 |
911 | 2014.12.22 17:10 | buy | 456 | 0.01 | 187.118 | 0.000 | 0.000 | |
912 | 2014.12.22 17:35 | close | 456 | 0.01 | 187.339 | 0.000 | 0.000 | 214.00 | 1109268.00 |
913 | 2014.12.29 06:20 | buy | 457 | 0.01 | 187.426 | 0.000 | 0.000 | |
914 | 2014.12.31 17:00 | buy | 458 | 0.01 | 185.944 | 0.000 | 0.000 | |
915 | 2014.12.31 18:00 | close | 458 | 0.01 | 186.945 | 0.000 | 0.000 | 994.00 | 1110262.00 |
916 | 2014.12.31 18:00 | close | 457 | 0.01 | 186.933 | 0.000 | 0.000 | -467.60 | 1109794.40 |
917 | 2014.12.31 23:35 | buy | 459 | 0.01 | 186.597 | 0.000 | 0.000 | |
918 | 2015.01.02 02:50 | close | 459 | 0.01 | 186.803 | 0.000 | 0.000 | 263.80 | 1110058.20 |
919 | 2015.01.02 10:35 | buy | 460 | 0.01 | 186.948 | 0.000 | 0.000 | |
920 | 2015.01.07 11:30 | buy | 461 | 0.01 | 179.743 | 0.000 | 0.000 | |
921 | 2015.01.15 09:05 | buy | 462 | 0.01 | 179.056 | 0.000 | 0.000 | |
922 | 2015.01.15 11:35 | buy | 463 | 0.01 | 177.938 | 0.000 | 0.000 | |
923 | 2015.01.16 14:35 | buy | 464 | 0.01 | 176.964 | 0.000 | 0.000 | |
924 | 2015.01.20 15:25 | close | 464 | 0.01 | 180.186 | 0.000 | 0.000 | 3247.40 | 1113305.60 |
925 | 2015.01.20 15:25 | close | 463 | 0.01 | 180.189 | 0.000 | 0.000 | 2292.60 | 1115598.20 |
926 | 2015.01.20 15:25 | close | 462 | 0.01 | 180.191 | 0.000 | 0.000 | 1176.60 | 1116774.80 |
927 | 2015.01.20 15:25 | close | 461 | 0.01 | 180.194 | 0.000 | 0.000 | 654.60 | 1117429.40 |
928 | 2015.01.20 15:25 | close | 460 | 0.01 | 180.189 | 0.000 | 0.000 | -6506.80 | 1110922.60 |
929 | 2015.01.21 02:35 | buy | 465 | 0.01 | 179.500 | 0.000 | 0.000 | |
930 | 2015.01.22 09:35 | buy | 466 | 0.01 | 178.490 | 0.000 | 0.000 | |
931 | 2015.01.27 20:00 | close | 466 | 0.01 | 179.129 | 0.000 | 0.000 | 680.60 | 1111603.20 |
932 | 2015.01.27 20:00 | close | 465 | 0.01 | 179.136 | 0.000 | 0.000 | -273.80 | 1111329.40 |
933 | 2015.01.28 08:05 | buy | 467 | 0.01 | 178.992 | 0.000 | 0.000 | |
934 | 2015.01.28 09:05 | close | 467 | 0.01 | 179.267 | 0.000 | 0.000 | 268.00 | 1111597.40 |
935 | 2015.02.02 09:35 | buy | 468 | 0.01 | 177.046 | 0.000 | 0.000 | |
936 | 2015.02.02 10:25 | close | 468 | 0.01 | 177.255 | 0.000 | 0.000 | 202.00 | 1111799.40 |
937 | 2015.02.04 01:00 | buy | 469 | 0.01 | 178.041 | 0.000 | 0.000 | |
938 | 2015.02.04 01:35 | close | 469 | 0.01 | 178.337 | 0.000 | 0.000 | 289.00 | 1112088.40 |
939 | 2015.02.04 08:40 | buy | 470 | 0.01 | 178.330 | 0.000 | 0.000 | |
940 | 2015.02.04 12:30 | close | 470 | 0.01 | 178.584 | 0.000 | 0.000 | 247.00 | 1112335.40 |
941 | 2015.02.06 05:25 | buy | 471 | 0.01 | 179.783 | 0.000 | 0.000 | |
942 | 2015.02.06 07:35 | close | 471 | 0.01 | 179.993 | 0.000 | 0.000 | 203.00 | 1112538.40 |
943 | 2015.02.06 20:15 | buy | 472 | 0.01 | 181.443 | 0.000 | 0.000 | |
944 | 2015.02.06 22:45 | buy | 473 | 0.01 | 181.139 | 0.000 | 0.000 | |
945 | 2015.02.06 23:50 | close | 473 | 0.01 | 181.490 | 0.000 | 0.000 | 344.00 | 1112882.40 |
946 | 2015.02.06 23:50 | close | 472 | 0.01 | 181.493 | 0.000 | 0.000 | 43.00 | 1112925.40 |
947 | 2015.02.11 07:35 | buy | 474 | 0.01 | 182.197 | 0.000 | 0.000 | |
948 | 2015.02.11 09:40 | close | 474 | 0.01 | 182.411 | 0.000 | 0.000 | 207.00 | 1113132.40 |
949 | 2015.02.12 16:45 | buy | 475 | 0.01 | 182.913 | 0.000 | 0.000 | |
950 | 2015.02.12 20:45 | close | 475 | 0.01 | 183.124 | 0.000 | 0.000 | 204.00 | 1113336.40 |
951 | 2015.02.17 08:40 | buy | 476 | 0.01 | 182.148 | 0.000 | 0.000 | |
952 | 2015.02.17 11:40 | close | 476 | 0.01 | 182.573 | 0.000 | 0.000 | 418.00 | 1113754.40 |
953 | 2015.02.18 04:50 | buy | 477 | 0.01 | 182.844 | 0.000 | 0.000 | |
954 | 2015.02.18 08:45 | close | 477 | 0.01 | 183.085 | 0.000 | 0.000 | 234.00 | 1113988.40 |
955 | 2015.02.18 21:20 | buy | 478 | 0.01 | 183.656 | 0.000 | 0.000 | |
956 | 2015.02.19 14:00 | close | 478 | 0.01 | 183.854 | 0.000 | 0.000 | 239.60 | 1114228.00 |
957 | 2015.02.23 02:25 | buy | 479 | 0.01 | 183.129 | 0.000 | 0.000 | |
958 | 2015.02.23 09:45 | close | 479 | 0.01 | 183.412 | 0.000 | 0.000 | 276.00 | 1114504.00 |
959 | 2015.02.23 12:30 | buy | 480 | 0.01 | 182.993 | 0.000 | 0.000 | |
960 | 2015.02.23 16:20 | close | 480 | 0.01 | 183.249 | 0.000 | 0.000 | 249.00 | 1114753.00 |
961 | 2015.02.24 17:25 | buy | 481 | 0.01 | 184.137 | 0.000 | 0.000 | |
962 | 2015.02.25 11:00 | close | 481 | 0.01 | 184.355 | 0.000 | 0.000 | 227.20 | 1114980.20 |
963 | 2015.02.25 14:05 | buy | 482 | 0.01 | 184.058 | 0.000 | 0.000 | |
964 | 2015.02.25 15:35 | close | 482 | 0.01 | 184.258 | 0.000 | 0.000 | 193.00 | 1115173.20 |
965 | 2015.02.25 17:55 | buy | 483 | 0.01 | 184.065 | 0.000 | 0.000 | |
966 | 2015.02.25 19:10 | close | 483 | 0.01 | 184.286 | 0.000 | 0.000 | 214.00 | 1115387.20 |
967 | 2015.02.26 08:00 | buy | 484 | 0.01 | 184.818 | 0.000 | 0.000 | |
968 | 2015.03.10 11:25 | buy | 485 | 0.01 | 183.519 | 0.000 | 0.000 | |
969 | 2015.03.11 08:45 | buy | 486 | 0.01 | 182.864 | 0.000 | 0.000 | |
970 | 2015.03.16 17:50 | buy | 487 | 0.01 | 179.150 | 0.000 | 0.000 | |
971 | 2015.03.30 03:10 | buy | 488 | 0.01 | 177.247 | 0.000 | 0.000 | |
972 | 2015.04.13 15:45 | buy | 489 | 0.01 | 175.691 | 0.000 | 0.000 | |
973 | 2015.04.24 11:05 | close | 489 | 0.01 | 180.646 | 0.000 | 0.000 | 5158.60 | 1120545.80 |
974 | 2015.04.24 11:05 | close | 488 | 0.01 | 180.640 | 0.000 | 0.000 | 3823.40 | 1124369.20 |
975 | 2015.04.24 11:05 | close | 487 | 0.01 | 180.645 | 0.000 | 0.000 | 2152.20 | 1126521.40 |
976 | 2015.04.24 11:05 | close | 486 | 0.01 | 180.658 | 0.000 | 0.000 | -1467.80 | 1125053.60 |
977 | 2015.04.24 11:05 | close | 485 | 0.01 | 180.659 | 0.000 | 0.000 | -2105.60 | 1122948.00 |
978 | 2015.04.24 11:05 | close | 484 | 0.01 | 180.645 | 0.000 | 0.000 | -3256.60 | 1119691.40 |
979 | 2015.04.24 16:35 | buy | 490 | 0.01 | 180.504 | 0.000 | 0.000 | |
980 | 2015.04.24 23:55 | close | 490 | 0.01 | 180.736 | 0.000 | 0.000 | 225.00 | 1119916.40 |
981 | 2015.04.30 13:00 | buy | 491 | 0.01 | 183.304 | 0.000 | 0.000 | |
982 | 2015.04.30 16:10 | close | 491 | 0.01 | 183.603 | 0.000 | 0.000 | 292.00 | 1120208.40 |
983 | 2015.05.06 10:10 | buy | 492 | 0.01 | 182.160 | 0.000 | 0.000 | |
984 | 2015.05.06 13:55 | close | 492 | 0.01 | 182.370 | 0.000 | 0.000 | 203.00 | 1120411.40 |
985 | 2015.05.08 15:40 | buy | 493 | 0.01 | 184.686 | 0.000 | 0.000 | |
986 | 2015.05.08 15:50 | close | 493 | 0.01 | 184.991 | 0.000 | 0.000 | 298.00 | 1120709.40 |
987 | 2015.05.12 16:50 | buy | 494 | 0.01 | 187.789 | 0.000 | 0.000 | |
988 | 2015.05.12 17:05 | close | 494 | 0.01 | 188.057 | 0.000 | 0.000 | 261.00 | 1120970.40 |
989 | 2015.05.12 22:05 | buy | 495 | 0.01 | 187.855 | 0.000 | 0.000 | |
990 | 2015.05.13 07:15 | close | 495 | 0.01 | 188.109 | 0.000 | 0.000 | 263.20 | 1121233.60 |
991 | 2015.05.14 16:15 | buy | 496 | 0.01 | 187.798 | 0.000 | 0.000 | |
992 | 2015.05.14 16:45 | close | 496 | 0.01 | 188.020 | 0.000 | 0.000 | 215.00 | 1121448.60 |
993 | 2015.05.15 15:30 | buy | 497 | 0.01 | 188.211 | 0.000 | 0.000 | |
994 | 2015.05.15 16:00 | close | 497 | 0.01 | 188.443 | 0.000 | 0.000 | 225.00 | 1121673.60 |
995 | 2015.05.20 09:05 | buy | 498 | 0.01 | 187.421 | 0.000 | 0.000 | |
996 | 2015.05.20 11:35 | close | 498 | 0.01 | 187.721 | 0.000 | 0.000 | 293.00 | 1121966.60 |
997 | 2015.05.20 20:15 | buy | 499 | 0.01 | 188.153 | 0.000 | 0.000 | |
998 | 2015.05.20 22:00 | close | 499 | 0.01 | 188.361 | 0.000 | 0.000 | 201.00 | 1122167.60 |
999 | 2015.05.21 03:55 | buy | 500 | 0.01 | 188.221 | 0.000 | 0.000 | |
1000 | 2015.05.21 05:25 | close | 500 | 0.01 | 188.416 | 0.000 | 0.000 | 188.00 | 1122355.60 |
1001 | 2015.05.21 16:35 | buy | 501 | 0.01 | 189.639 | 0.000 | 0.000 | |
1002 | 2015.05.21 18:05 | close | 501 | 0.01 | 189.876 | 0.000 | 0.000 | 230.00 | 1122585.60 |
1003 | 2015.05.21 21:55 | buy | 502 | 0.01 | 189.616 | 0.000 | 0.000 | |
1004 | 2015.05.27 12:30 | close | 502 | 0.01 | 189.849 | 0.000 | 0.000 | 290.80 | 1122876.40 |
1005 | 2015.05.28 08:35 | buy | 503 | 0.01 | 190.086 | 0.000 | 0.000 | |
1006 | 2015.05.28 11:10 | close | 503 | 0.01 | 190.330 | 0.000 | 0.000 | 237.00 | 1123113.40 |
1007 | 2015.06.02 06:40 | buy | 504 | 0.01 | 189.600 | 0.000 | 0.000 | |
1008 | 2015.06.02 11:55 | close | 504 | 0.01 | 189.829 | 0.000 | 0.000 | 222.00 | 1123335.40 |
1009 | 2015.06.03 02:40 | buy | 505 | 0.01 | 190.235 | 0.000 | 0.000 | |
1010 | 2015.06.03 09:20 | close | 505 | 0.01 | 190.458 | 0.000 | 0.000 | 216.00 | 1123551.40 |
1011 | 2015.06.04 08:10 | buy | 506 | 0.01 | 190.590 | 0.000 | 0.000 | |
1012 | 2015.06.04 11:45 | close | 506 | 0.01 | 190.836 | 0.000 | 0.000 | 239.00 | 1123790.40 |
1013 | 2015.06.04 15:00 | buy | 507 | 0.01 | 190.879 | 0.000 | 0.000 | |
1014 | 2015.06.04 15:05 | close | 507 | 0.01 | 191.086 | 0.000 | 0.000 | 200.00 | 1123990.40 |
1015 | 2015.06.08 03:55 | buy | 508 | 0.01 | 191.504 | 0.000 | 0.000 | |
1016 | 2015.06.08 09:05 | close | 508 | 0.01 | 191.734 | 0.000 | 0.000 | 223.00 | 1124213.40 |
1017 | 2015.06.10 07:15 | buy | 509 | 0.01 | 190.995 | 0.000 | 0.000 | |
1018 | 2015.06.11 09:50 | buy | 510 | 0.01 | 190.484 | 0.000 | 0.000 | |
1019 | 2015.06.11 11:30 | close | 510 | 0.01 | 190.840 | 0.000 | 0.000 | 349.00 | 1124562.40 |
1020 | 2015.06.11 11:30 | close | 509 | 0.01 | 190.844 | 0.000 | 0.000 | -109.40 | 1124453.00 |
1021 | 2015.06.16 09:10 | buy | 511 | 0.01 | 192.766 | 0.000 | 0.000 | |
1022 | 2015.06.16 10:00 | close | 511 | 0.01 | 193.114 | 0.000 | 0.000 | 341.00 | 1124794.00 |
1023 | 2015.06.22 14:00 | buy | 512 | 0.01 | 194.919 | 0.000 | 0.000 | |
1024 | 2015.06.22 14:50 | close | 512 | 0.01 | 195.139 | 0.000 | 0.000 | 213.00 | 1125007.00 |
1025 | 2015.06.24 12:40 | buy | 513 | 0.01 | 195.297 | 0.000 | 0.000 | |
1026 | 2015.06.24 18:05 | close | 513 | 0.01 | 195.488 | 0.000 | 0.000 | 184.00 | 1125191.00 |
1027 | 2015.06.26 03:20 | buy | 514 | 0.01 | 194.477 | 0.000 | 0.000 | |
1028 | 2015.06.26 16:15 | close | 514 | 0.01 | 194.740 | 0.000 | 0.000 | 256.00 | 1125447.00 |
1029 | 2015.07.01 11:40 | buy | 515 | 0.01 | 192.370 | 0.000 | 0.000 | |
1030 | 2015.07.01 15:35 | close | 515 | 0.01 | 192.635 | 0.000 | 0.000 | 258.00 | 1125705.00 |
1031 | 2015.07.09 19:00 | buy | 516 | 0.01 | 186.369 | 0.000 | 0.000 | |
1032 | 2015.07.09 22:25 | close | 516 | 0.01 | 186.619 | 0.000 | 0.000 | 243.00 | 1125948.00 |
1033 | 2015.07.10 18:35 | buy | 517 | 0.01 | 189.901 | 0.000 | 0.000 | |
1034 | 2015.07.10 18:45 | close | 517 | 0.01 | 190.143 | 0.000 | 0.000 | 235.00 | 1126183.00 |
1035 | 2015.07.13 18:55 | buy | 518 | 0.01 | 191.382 | 0.000 | 0.000 | |
1036 | 2015.07.14 12:50 | close | 518 | 0.01 | 191.877 | 0.000 | 0.000 | 504.20 | 1126687.20 |
1037 | 2015.07.15 03:10 | buy | 519 | 0.01 | 192.711 | 0.000 | 0.000 | |
1038 | 2015.07.15 03:55 | close | 519 | 0.01 | 192.991 | 0.000 | 0.000 | 273.00 | 1126960.20 |
1039 | 2015.07.15 11:35 | buy | 520 | 0.01 | 192.965 | 0.000 | 0.000 | |
1040 | 2015.07.15 11:50 | close | 520 | 0.01 | 193.180 | 0.000 | 0.000 | 208.00 | 1127168.20 |
1041 | 2015.07.15 21:45 | buy | 521 | 0.01 | 193.355 | 0.000 | 0.000 | |
1042 | 2015.07.15 22:55 | close | 521 | 0.01 | 193.552 | 0.000 | 0.000 | 190.00 | 1127358.20 |
1043 | 2015.07.16 04:35 | buy | 522 | 0.01 | 193.466 | 0.000 | 0.000 | |
1044 | 2015.07.16 10:25 | close | 522 | 0.01 | 193.792 | 0.000 | 0.000 | 319.00 | 1127677.20 |
1045 | 2015.07.17 12:45 | buy | 523 | 0.01 | 193.894 | 0.000 | 0.000 | |
1046 | 2015.07.22 19:30 | buy | 524 | 0.01 | 193.505 | 0.000 | 0.000 | |
1047 | 2015.07.23 08:20 | close | 524 | 0.01 | 193.813 | 0.000 | 0.000 | 349.60 | 1128026.80 |
1048 | 2015.07.23 08:20 | close | 523 | 0.01 | 193.833 | 0.000 | 0.000 | 29.20 | 1128056.00 |
1049 | 2015.07.28 11:10 | buy | 525 | 0.01 | 191.982 | 0.000 | 0.000 | |
1050 | 2015.07.28 11:35 | close | 525 | 0.01 | 192.475 | 0.000 | 0.000 | 486.00 | 1128542.00 |
1051 | 2015.07.28 18:00 | buy | 526 | 0.01 | 192.569 | 0.000 | 0.000 | |
1052 | 2015.07.28 18:40 | close | 526 | 0.01 | 192.778 | 0.000 | 0.000 | 202.00 | 1128744.00 |
1053 | 2015.07.30 07:20 | buy | 527 | 0.01 | 193.579 | 0.000 | 0.000 | |
1054 | 2015.07.30 10:30 | close | 527 | 0.01 | 193.866 | 0.000 | 0.000 | 280.00 | 1129024.00 |
1055 | 2015.08.03 13:00 | buy | 528 | 0.01 | 193.622 | 0.000 | 0.000 | |
1056 | 2015.08.04 17:15 | buy | 529 | 0.01 | 193.216 | 0.000 | 0.000 | |
1057 | 2015.08.04 18:15 | close | 529 | 0.01 | 193.547 | 0.000 | 0.000 | 324.00 | 1129348.00 |
1058 | 2015.08.04 18:15 | close | 528 | 0.01 | 193.545 | 0.000 | 0.000 | -67.80 | 1129280.20 |
1059 | 2015.08.06 02:20 | buy | 530 | 0.01 | 194.655 | 0.000 | 0.000 | |
1060 | 2015.08.06 03:30 | close | 530 | 0.01 | 194.872 | 0.000 | 0.000 | 210.00 | 1129490.20 |
1061 | 2015.08.11 16:20 | buy | 531 | 0.01 | 194.338 | 0.000 | 0.000 | |
1062 | 2015.08.11 17:05 | close | 531 | 0.01 | 194.603 | 0.000 | 0.000 | 258.00 | 1129748.20 |
1063 | 2015.08.12 04:30 | buy | 532 | 0.01 | 194.650 | 0.000 | 0.000 | |
1064 | 2015.08.12 07:15 | close | 532 | 0.01 | 194.863 | 0.000 | 0.000 | 206.00 | 1129954.20 |
1065 | 2015.08.13 16:00 | buy | 533 | 0.01 | 194.322 | 0.000 | 0.000 | |
1066 | 2015.08.14 23:40 | close | 533 | 0.01 | 194.529 | 0.000 | 0.000 | 216.20 | 1130170.40 |
1067 | 2015.08.17 11:40 | buy | 534 | 0.01 | 194.700 | 0.000 | 0.000 | |
1068 | 2015.08.18 12:50 | close | 534 | 0.01 | 194.960 | 0.000 | 0.000 | 269.20 | 1130439.60 |
1069 | 2015.08.18 17:40 | buy | 535 | 0.01 | 194.892 | 0.000 | 0.000 | |
1070 | 2015.08.25 07:45 | buy | 536 | 0.01 | 188.663 | 0.000 | 0.000 | |
1071 | 2015.08.25 08:20 | buy | 537 | 0.01 | 188.164 | 0.000 | 0.000 | |
1072 | 2015.08.27 07:55 | buy | 538 | 0.01 | 185.860 | 0.000 | 0.000 | |
1073 | 2015.08.27 09:15 | buy | 539 | 0.01 | 185.556 | 0.000 | 0.000 | |
1074 | 2015.09.02 08:40 | buy | 540 | 0.01 | 183.596 | 0.000 | 0.000 | |
1075 | 2015.09.07 22:25 | buy | 541 | 0.01 | 182.302 | 0.000 | 0.000 | |
1076 | 2015.09.10 14:05 | close | 541 | 0.01 | 187.138 | 0.000 | 0.000 | 4910.00 | 1135349.60 |
1077 | 2015.09.10 14:05 | close | 540 | 0.01 | 187.135 | 0.000 | 0.000 | 3694.00 | 1139043.60 |
1078 | 2015.09.10 14:05 | close | 539 | 0.01 | 187.129 | 0.000 | 0.000 | 1792.80 | 1140836.40 |
1079 | 2015.09.10 14:05 | close | 538 | 0.01 | 187.125 | 0.000 | 0.000 | 1484.80 | 1142321.20 |
1080 | 2015.09.10 14:05 | close | 537 | 0.01 | 187.127 | 0.000 | 0.000 | -752.40 | 1141568.80 |
1081 | 2015.09.10 14:05 | close | 536 | 0.01 | 187.129 | 0.000 | 0.000 | -1249.40 | 1140319.40 |
1082 | 2015.09.10 14:05 | close | 535 | 0.01 | 187.134 | 0.000 | 0.000 | -7360.00 | 1132959.40 |
1083 | 2015.09.11 09:10 | buy | 542 | 0.01 | 186.439 | 0.000 | 0.000 | |
1084 | 2015.09.14 05:20 | buy | 543 | 0.01 | 186.114 | 0.000 | 0.000 | |
1085 | 2015.09.16 16:30 | close | 543 | 0.01 | 186.393 | 0.000 | 0.000 | 304.40 | 1133263.80 |
1086 | 2015.09.16 16:30 | close | 542 | 0.01 | 186.402 | 0.000 | 0.000 | 4.60 | 1133268.40 |
1087 | 2015.09.17 18:20 | buy | 544 | 0.01 | 187.471 | 0.000 | 0.000 | |
1088 | 2015.09.17 19:35 | close | 544 | 0.01 | 187.690 | 0.000 | 0.000 | 212.00 | 1133480.40 |
1089 | 2015.09.17 22:25 | buy | 545 | 0.01 | 187.227 | 0.000 | 0.000 | |
1090 | 2015.09.22 02:25 | buy | 546 | 0.01 | 186.832 | 0.000 | 0.000 | |
1091 | 2015.09.25 04:35 | buy | 547 | 0.01 | 182.941 | 0.000 | 0.000 | |
1092 | 2015.09.29 14:40 | buy | 548 | 0.01 | 181.453 | 0.000 | 0.000 | |
1093 | 2015.10.09 09:10 | close | 548 | 0.01 | 184.690 | 0.000 | 0.000 | 3424.40 | 1136904.80 |
1094 | 2015.10.09 09:10 | close | 547 | 0.01 | 184.687 | 0.000 | 0.000 | 1965.80 | 1138870.60 |
1095 | 2015.10.09 09:10 | close | 546 | 0.01 | 184.700 | 0.000 | 0.000 | -1831.20 | 1137039.40 |
1096 | 2015.10.09 09:10 | close | 545 | 0.01 | 184.690 | 0.000 | 0.000 | -2187.60 | 1134851.80 |
1097 | 2015.10.09 11:35 | buy | 549 | 0.01 | 184.417 | 0.000 | 0.000 | |
1098 | 2015.10.09 12:00 | close | 549 | 0.01 | 184.649 | 0.000 | 0.000 | 225.00 | 1135076.80 |
1099 | 2015.10.09 14:50 | buy | 550 | 0.01 | 184.289 | 0.000 | 0.000 | |
1100 | 2015.10.09 15:00 | close | 550 | 0.01 | 184.532 | 0.000 | 0.000 | 236.00 | 1135312.80 |
1101 | 2015.10.14 21:30 | buy | 551 | 0.01 | 183.834 | 0.000 | 0.000 | |
1102 | 2015.10.14 22:10 | close | 551 | 0.01 | 184.053 | 0.000 | 0.000 | 212.00 | 1135524.80 |
1103 | 2015.10.16 09:40 | buy | 552 | 0.01 | 184.194 | 0.000 | 0.000 | |
1104 | 2015.10.16 10:20 | close | 552 | 0.01 | 184.472 | 0.000 | 0.000 | 271.00 | 1135795.80 |
1105 | 2015.10.20 19:20 | buy | 553 | 0.01 | 185.193 | 0.000 | 0.000 | |
1106 | 2015.10.21 08:35 | close | 553 | 0.01 | 185.401 | 0.000 | 0.000 | 217.20 | 1136013.00 |
1107 | 2015.10.22 15:30 | buy | 554 | 0.01 | 185.014 | 0.000 | 0.000 | |
1108 | 2015.10.22 15:35 | close | 554 | 0.01 | 185.219 | 0.000 | 0.000 | 198.00 | 1136211.00 |
1109 | 2015.10.23 07:45 | buy | 555 | 0.01 | 185.827 | 0.000 | 0.000 | |
1110 | 2015.10.23 14:40 | close | 555 | 0.01 | 186.128 | 0.000 | 0.000 | 294.00 | 1136505.00 |
1111 | 2015.10.29 02:55 | buy | 556 | 0.01 | 184.586 | 0.000 | 0.000 | |
1112 | 2015.10.29 16:35 | close | 556 | 0.01 | 184.869 | 0.000 | 0.000 | 276.00 | 1136781.00 |
1113 | 2015.10.30 06:25 | buy | 557 | 0.01 | 184.948 | 0.000 | 0.000 | |
1114 | 2015.10.30 07:15 | close | 557 | 0.01 | 185.237 | 0.000 | 0.000 | 282.00 | 1137063.00 |
1115 | 2015.10.30 22:00 | buy | 558 | 0.01 | 186.150 | 0.000 | 0.000 | |
1116 | 2015.11.02 11:15 | close | 558 | 0.01 | 186.410 | 0.000 | 0.000 | 269.20 | 1137332.20 |
1117 | 2015.11.02 16:30 | buy | 559 | 0.01 | 186.269 | 0.000 | 0.000 | |
1118 | 2015.11.02 17:05 | close | 559 | 0.01 | 186.473 | 0.000 | 0.000 | 197.00 | 1137529.20 |
1119 | 2015.11.02 18:00 | buy | 560 | 0.01 | 186.137 | 0.000 | 0.000 | |
1120 | 2015.11.03 02:20 | close | 560 | 0.01 | 186.346 | 0.000 | 0.000 | 218.20 | 1137747.40 |
1121 | 2015.11.04 07:25 | buy | 561 | 0.01 | 186.684 | 0.000 | 0.000 | |
1122 | 2015.11.04 09:50 | close | 561 | 0.01 | 186.939 | 0.000 | 0.000 | 248.00 | 1137995.40 |
1123 | 2015.11.05 14:05 | buy | 562 | 0.01 | 186.904 | 0.000 | 0.000 | |
1124 | 2015.11.09 16:50 | buy | 563 | 0.01 | 186.114 | 0.000 | 0.000 | |
1125 | 2015.11.11 09:40 | close | 563 | 0.01 | 186.600 | 0.000 | 0.000 | 511.40 | 1138506.80 |
1126 | 2015.11.11 09:40 | close | 562 | 0.01 | 186.599 | 0.000 | 0.000 | -247.20 | 1138259.60 |
1127 | 2015.11.11 11:35 | buy | 564 | 0.01 | 186.347 | 0.000 | 0.000 | |
1128 | 2015.11.11 12:45 | close | 564 | 0.01 | 186.643 | 0.000 | 0.000 | 289.00 | 1138548.60 |
1129 | 2015.11.17 03:25 | buy | 565 | 0.01 | 187.244 | 0.000 | 0.000 | |
1130 | 2015.11.17 11:50 | close | 565 | 0.01 | 187.448 | 0.000 | 0.000 | 197.00 | 1138745.60 |
1131 | 2015.11.19 08:50 | buy | 566 | 0.01 | 188.234 | 0.000 | 0.000 | |
1132 | 2015.11.19 09:05 | close | 566 | 0.01 | 188.456 | 0.000 | 0.000 | 215.00 | 1138960.60 |
1133 | 2015.11.26 03:00 | buy | 567 | 0.01 | 185.427 | 0.000 | 0.000 | |
1134 | 2015.12.01 02:45 | close | 567 | 0.01 | 185.632 | 0.000 | 0.000 | 246.60 | 1139207.20 |
1135 | 2015.12.01 04:40 | buy | 568 | 0.01 | 185.233 | 0.000 | 0.000 | |
1136 | 2015.12.01 06:55 | close | 568 | 0.01 | 185.463 | 0.000 | 0.000 | 223.00 | 1139430.20 |
1137 | 2015.12.04 04:25 | buy | 569 | 0.01 | 185.464 | 0.000 | 0.000 | |
1138 | 2015.12.04 11:25 | close | 569 | 0.01 | 185.747 | 0.000 | 0.000 | 276.00 | 1139706.20 |
1139 | 2015.12.09 15:50 | buy | 570 | 0.01 | 184.491 | 0.000 | 0.000 | |
1140 | 2015.12.09 16:50 | close | 570 | 0.01 | 184.718 | 0.000 | 0.000 | 220.00 | 1139926.20 |
1141 | 2015.12.10 13:15 | buy | 571 | 0.01 | 184.475 | 0.000 | 0.000 | |
1142 | 2015.12.11 02:15 | close | 571 | 0.01 | 184.698 | 0.000 | 0.000 | 232.20 | 1140158.40 |
1143 | 2015.12.15 03:55 | buy | 572 | 0.01 | 183.385 | 0.000 | 0.000 | |
1144 | 2015.12.15 05:40 | close | 572 | 0.01 | 183.603 | 0.000 | 0.000 | 211.00 | 1140369.40 |
1145 | 2015.12.17 05:20 | buy | 573 | 0.01 | 183.187 | 0.000 | 0.000 | |
1146 | 2015.12.17 11:30 | close | 573 | 0.01 | 183.623 | 0.000 | 0.000 | 429.00 | 1140798.40 |
1147 | 2015.12.23 16:25 | buy | 574 | 0.01 | 179.782 | 0.000 | 0.000 | |
1148 | 2015.12.23 17:45 | close | 574 | 0.01 | 179.988 | 0.000 | 0.000 | 199.00 | 1140997.40 |
1149 | 2016.01.08 13:50 | buy | 575 | 0.01 | 172.592 | 0.000 | 0.000 | |
1150 | 2016.01.08 15:35 | close | 575 | 0.01 | 172.821 | 0.000 | 0.000 | 222.00 | 1141219.40 |
1151 | 2016.01.13 08:40 | buy | 576 | 0.01 | 170.732 | 0.000 | 0.000 | |
1152 | 2016.01.13 10:55 | close | 576 | 0.01 | 171.080 | 0.000 | 0.000 | 341.00 | 1141560.40 |
1153 | 2016.01.15 03:25 | buy | 577 | 0.01 | 170.054 | 0.000 | 0.000 | |
1154 | 2016.01.18 15:20 | buy | 578 | 0.01 | 167.506 | 0.000 | 0.000 | |
1155 | 2016.01.19 12:10 | close | 578 | 0.01 | 168.898 | 0.000 | 0.000 | 1401.20 | 1142961.60 |
1156 | 2016.01.19 12:10 | close | 577 | 0.01 | 168.906 | 0.000 | 0.000 | -1122.60 | 1141839.00 |
1157 | 2016.01.19 14:05 | buy | 579 | 0.01 | 168.473 | 0.000 | 0.000 | |
1158 | 2016.01.19 14:35 | buy | 580 | 0.01 | 168.087 | 0.000 | 0.000 | |
1159 | 2016.01.21 05:40 | buy | 581 | 0.01 | 166.239 | 0.000 | 0.000 | |
1160 | 2016.01.22 02:00 | close | 581 | 0.01 | 167.766 | 0.000 | 0.000 | 1536.20 | 1143375.20 |
1161 | 2016.01.22 02:00 | close | 580 | 0.01 | 167.763 | 0.000 | 0.000 | -250.00 | 1143125.20 |
1162 | 2016.01.22 02:00 | close | 579 | 0.01 | 167.759 | 0.000 | 0.000 | -640.00 | 1142485.20 |
1163 | 2016.01.22 03:15 | buy | 582 | 0.01 | 167.205 | 0.000 | 0.000 | |
1164 | 2016.01.22 04:30 | close | 582 | 0.01 | 167.425 | 0.000 | 0.000 | 213.00 | 1142698.20 |
1165 | 2016.01.25 01:55 | buy | 583 | 0.01 | 169.100 | 0.000 | 0.000 | |
1166 | 2016.01.25 03:35 | close | 583 | 0.01 | 169.355 | 0.000 | 0.000 | 248.00 | 1142946.20 |
1167 | 2016.01.25 09:30 | buy | 584 | 0.01 | 169.404 | 0.000 | 0.000 | |
1168 | 2016.01.26 17:20 | close | 584 | 0.01 | 169.663 | 0.000 | 0.000 | 268.20 | 1143214.40 |
1169 | 2016.01.27 02:30 | buy | 585 | 0.01 | 169.704 | 0.000 | 0.000 | |
1170 | 2016.01.27 03:35 | buy | 586 | 0.01 | 169.400 | 0.000 | 0.000 | |
1171 | 2016.01.27 06:40 | close | 586 | 0.01 | 169.658 | 0.000 | 0.000 | 251.00 | 1143465.40 |
1172 | 2016.01.27 06:40 | close | 585 | 0.01 | 169.656 | 0.000 | 0.000 | -55.00 | 1143410.40 |
1173 | 2016.01.29 12:30 | buy | 587 | 0.01 | 173.195 | 0.000 | 0.000 | |
1174 | 2016.01.29 16:55 | close | 587 | 0.01 | 173.413 | 0.000 | 0.000 | 211.00 | 1143621.40 |
1175 | 2016.01.29 17:55 | buy | 588 | 0.01 | 172.205 | 0.000 | 0.000 | |
1176 | 2016.01.29 20:40 | close | 588 | 0.01 | 172.444 | 0.000 | 0.000 | 232.00 | 1143853.40 |
1177 | 2016.02.02 05:45 | buy | 589 | 0.01 | 174.078 | 0.000 | 0.000 | |
1178 | 2016.02.02 14:05 | close | 589 | 0.01 | 174.367 | 0.000 | 0.000 | 282.00 | 1144135.40 |
1179 | 2016.02.03 16:45 | buy | 590 | 0.01 | 172.951 | 0.000 | 0.000 | |
1180 | 2016.02.03 16:50 | close | 590 | 0.01 | 173.204 | 0.000 | 0.000 | 246.00 | 1144381.40 |
1181 | 2016.02.03 17:05 | buy | 591 | 0.01 | 172.633 | 0.000 | 0.000 | |
1182 | 2016.02.03 17:30 | buy | 592 | 0.01 | 171.540 | 0.000 | 0.000 | |
1183 | 2016.02.04 00:25 | close | 592 | 0.01 | 172.259 | 0.000 | 0.000 | 760.60 | 1145142.00 |
1184 | 2016.02.04 00:25 | close | 591 | 0.01 | 172.257 | 0.000 | 0.000 | -334.40 | 1144807.60 |
1185 | 2016.02.04 13:40 | buy | 593 | 0.01 | 171.638 | 0.000 | 0.000 | |
1186 | 2016.02.04 14:45 | close | 593 | 0.01 | 171.937 | 0.000 | 0.000 | 292.00 | 1145099.60 |
1187 | 2016.02.08 10:40 | buy | 594 | 0.01 | 170.091 | 0.000 | 0.000 | |
1188 | 2016.02.09 13:50 | buy | 595 | 0.01 | 165.742 | 0.000 | 0.000 | |
1189 | 2016.02.12 02:10 | buy | 596 | 0.01 | 162.246 | 0.000 | 0.000 | |
1190 | 2016.02.26 07:25 | buy | 597 | 0.01 | 157.764 | 0.000 | 0.000 | |
1191 | 2016.02.26 08:00 | buy | 598 | 0.01 | 157.207 | 0.000 | 0.000 | |
1192 | 2016.03.10 17:10 | close | 598 | 0.01 | 162.742 | 0.000 | 0.000 | 5738.60 | 1150838.20 |
1193 | 2016.03.10 17:10 | close | 597 | 0.01 | 162.752 | 0.000 | 0.000 | 5191.60 | 1156029.80 |
1194 | 2016.03.10 17:10 | close | 596 | 0.01 | 162.752 | 0.000 | 0.000 | 936.40 | 1156966.20 |
1195 | 2016.03.10 17:10 | close | 595 | 0.01 | 162.744 | 0.000 | 0.000 | -2486.60 | 1154479.60 |
1196 | 2016.03.10 17:10 | close | 594 | 0.01 | 162.751 | 0.000 | 0.000 | -6812.40 | 1147667.20 |
1197 | 2016.03.11 15:30 | buy | 599 | 0.01 | 162.409 | 0.000 | 0.000 | |
1198 | 2016.03.11 16:35 | close | 599 | 0.01 | 162.622 | 0.000 | 0.000 | 206.00 | 1147873.20 |
1199 | 2016.03.14 01:45 | buy | 600 | 0.01 | 163.473 | 0.000 | 0.000 | |
1200 | 2016.03.14 03:55 | close | 600 | 0.01 | 163.685 | 0.000 | 0.000 | 205.00 | 1148078.20 |
1201 | 2016.03.14 06:40 | buy | 601 | 0.01 | 163.706 | 0.000 | 0.000 | |
1202 | 2016.03.16 09:45 | buy | 602 | 0.01 | 159.959 | 0.000 | 0.000 | |
1203 | 2016.03.24 23:00 | buy | 603 | 0.01 | 159.624 | 0.000 | 0.000 | |
1204 | 2016.03.28 16:00 | close | 603 | 0.01 | 161.223 | 0.000 | 0.000 | 1624.40 | 1149702.60 |
1205 | 2016.03.28 16:00 | close | 602 | 0.01 | 161.222 | 0.000 | 0.000 | 1450.40 | 1151153.00 |
1206 | 2016.03.28 16:00 | close | 601 | 0.01 | 161.229 | 0.000 | 0.000 | -2257.20 | 1148895.80 |
1207 | 2016.03.29 03:05 | buy | 604 | 0.01 | 161.551 | 0.000 | 0.000 | |
1208 | 2016.03.29 04:25 | close | 604 | 0.01 | 161.782 | 0.000 | 0.000 | 224.00 | 1149119.80 |
1209 | 2016.03.29 06:40 | buy | 605 | 0.01 | 161.573 | 0.000 | 0.000 | |
1210 | 2016.03.29 07:20 | close | 605 | 0.01 | 161.816 | 0.000 | 0.000 | 236.00 | 1149355.80 |
1211 | 2016.03.29 16:50 | buy | 606 | 0.01 | 161.879 | 0.000 | 0.000 | |
1212 | 2016.03.29 19:25 | close | 606 | 0.01 | 162.308 | 0.000 | 0.000 | 422.00 | 1149777.80 |
1213 | 2016.04.08 09:55 | buy | 607 | 0.01 | 152.702 | 0.000 | 0.000 | |
1214 | 2016.04.08 10:05 | close | 607 | 0.01 | 152.997 | 0.000 | 0.000 | 288.00 | 1150065.80 |
1215 | 2016.04.12 01:40 | buy | 608 | 0.01 | 153.543 | 0.000 | 0.000 | |
1216 | 2016.04.12 03:10 | close | 608 | 0.01 | 153.850 | 0.000 | 0.000 | 300.00 | 1150365.80 |
1217 | 2016.04.12 15:15 | buy | 609 | 0.01 | 154.594 | 0.000 | 0.000 | |
1218 | 2016.04.12 19:45 | close | 609 | 0.01 | 154.917 | 0.000 | 0.000 | 316.00 | 1150681.80 |
1219 | 2016.04.13 08:40 | buy | 610 | 0.01 | 155.154 | 0.000 | 0.000 | |
1220 | 2016.04.13 12:20 | close | 610 | 0.01 | 155.581 | 0.000 | 0.000 | 420.00 | 1151101.80 |
1221 | 2016.04.13 16:50 | buy | 611 | 0.01 | 154.992 | 0.000 | 0.000 | |
1222 | 2016.04.13 17:20 | close | 611 | 0.01 | 155.247 | 0.000 | 0.000 | 248.00 | 1151349.80 |
1223 | 2016.04.15 01:40 | buy | 612 | 0.01 | 154.724 | 0.000 | 0.000 | |
1224 | 2016.04.15 03:35 | close | 612 | 0.01 | 154.951 | 0.000 | 0.000 | 220.00 | 1151569.80 |
1225 | 2016.04.15 08:55 | buy | 613 | 0.01 | 155.045 | 0.000 | 0.000 | |
1226 | 2016.04.18 14:25 | buy | 614 | 0.01 | 153.477 | 0.000 | 0.000 | |
1227 | 2016.04.18 16:45 | close | 614 | 0.01 | 154.458 | 0.000 | 0.000 | 974.00 | 1152543.80 |
1228 | 2016.04.18 16:45 | close | 613 | 0.01 | 154.463 | 0.000 | 0.000 | -572.80 | 1151971.00 |
1229 | 2016.04.19 10:10 | buy | 615 | 0.01 | 155.655 | 0.000 | 0.000 | |
1230 | 2016.04.19 10:20 | close | 615 | 0.01 | 156.047 | 0.000 | 0.000 | 385.00 | 1152356.00 |
1231 | 2016.04.20 03:10 | buy | 616 | 0.01 | 157.065 | 0.000 | 0.000 | |
1232 | 2016.04.20 13:25 | close | 616 | 0.01 | 157.285 | 0.000 | 0.000 | 213.00 | 1152569.00 |
1233 | 2016.04.20 22:25 | buy | 617 | 0.01 | 157.577 | 0.000 | 0.000 | |
1234 | 2016.04.21 14:15 | close | 617 | 0.01 | 157.795 | 0.000 | 0.000 | 259.60 | 1152828.60 |
1235 | 2016.04.21 16:50 | buy | 618 | 0.01 | 157.271 | 0.000 | 0.000 | |
1236 | 2016.04.22 07:45 | close | 618 | 0.01 | 157.982 | 0.000 | 0.000 | 720.20 | 1153548.80 |
1237 | 2016.04.26 02:30 | buy | 619 | 0.01 | 160.912 | 0.000 | 0.000 | |
1238 | 2016.04.26 04:05 | close | 619 | 0.01 | 161.135 | 0.000 | 0.000 | 216.00 | 1153764.80 |
1239 | 2016.04.27 03:00 | buy | 620 | 0.01 | 162.081 | 0.000 | 0.000 | |
1240 | 2016.04.27 10:10 | close | 620 | 0.01 | 162.497 | 0.000 | 0.000 | 409.00 | 1154173.80 |
1241 | 2016.04.27 15:25 | buy | 621 | 0.01 | 162.067 | 0.000 | 0.000 | |
1242 | 2016.04.28 03:55 | close | 621 | 0.01 | 162.342 | 0.000 | 0.000 | 316.60 | 1154490.40 |
1243 | 2016.05.04 09:15 | buy | 622 | 0.01 | 155.581 | 0.000 | 0.000 | |
1244 | 2016.05.04 12:00 | buy | 623 | 0.01 | 154.710 | 0.000 | 0.000 | |
1245 | 2016.05.04 17:30 | close | 623 | 0.01 | 155.362 | 0.000 | 0.000 | 645.00 | 1155135.40 |
1246 | 2016.05.04 17:30 | close | 622 | 0.01 | 155.342 | 0.000 | 0.000 | -246.00 | 1154889.40 |
1247 | 2016.05.05 08:40 | buy | 624 | 0.01 | 155.347 | 0.000 | 0.000 | |
1248 | 2016.05.05 11:45 | close | 624 | 0.01 | 155.715 | 0.000 | 0.000 | 361.00 | 1155250.40 |
1249 | 2016.05.09 04:55 | buy | 625 | 0.01 | 154.701 | 0.000 | 0.000 | |
1250 | 2016.05.09 07:35 | close | 625 | 0.01 | 154.911 | 0.000 | 0.000 | 203.00 | 1155453.40 |
1251 | 2016.05.09 10:10 | buy | 626 | 0.01 | 154.692 | 0.000 | 0.000 | |
1252 | 2016.05.09 11:25 | close | 626 | 0.01 | 154.934 | 0.000 | 0.000 | 235.00 | 1155688.40 |
1253 | 2016.05.09 18:00 | buy | 627 | 0.01 | 155.983 | 0.000 | 0.000 | |
1254 | 2016.05.09 19:05 | close | 627 | 0.01 | 156.217 | 0.000 | 0.000 | 227.00 | 1155915.40 |
1255 | 2016.05.11 03:05 | buy | 628 | 0.01 | 157.734 | 0.000 | 0.000 | |
1256 | 2016.05.12 10:15 | buy | 629 | 0.01 | 156.885 | 0.000 | 0.000 | |
1257 | 2016.05.12 12:40 | close | 629 | 0.01 | 157.585 | 0.000 | 0.000 | 693.00 | 1156608.40 |
1258 | 2016.05.12 12:40 | close | 628 | 0.01 | 157.585 | 0.000 | 0.000 | -107.40 | 1156501.00 |
1259 | 2016.05.17 15:55 | buy | 630 | 0.01 | 158.020 | 0.000 | 0.000 | |
1260 | 2016.05.18 10:15 | close | 630 | 0.01 | 158.240 | 0.000 | 0.000 | 229.20 | 1156730.20 |
1261 | 2016.05.19 02:25 | buy | 631 | 0.01 | 160.693 | 0.000 | 0.000 | |
1262 | 2016.05.19 09:15 | close | 631 | 0.01 | 160.899 | 0.000 | 0.000 | 199.00 | 1156929.20 |
1263 | 2016.05.25 06:25 | buy | 632 | 0.01 | 160.763 | 0.000 | 0.000 | |
1264 | 2016.05.25 09:35 | close | 632 | 0.01 | 160.956 | 0.000 | 0.000 | 186.00 | 1157115.20 |
1265 | 2016.05.26 02:55 | buy | 633 | 0.01 | 161.876 | 0.000 | 0.000 | |
1266 | 2016.05.26 11:15 | close | 633 | 0.01 | 162.092 | 0.000 | 0.000 | 209.00 | 1157324.20 |
1267 | 2016.05.30 12:00 | buy | 634 | 0.01 | 162.202 | 0.000 | 0.000 | |
1268 | 2016.05.30 14:50 | close | 634 | 0.01 | 162.443 | 0.000 | 0.000 | 234.00 | 1157558.20 |
1269 | 2016.05.31 09:55 | buy | 635 | 0.01 | 162.836 | 0.000 | 0.000 | |
1270 | 2016.06.06 13:00 | buy | 636 | 0.01 | 154.168 | 0.000 | 0.000 | |
1271 | 2016.06.15 07:50 | buy | 637 | 0.01 | 149.984 | 0.000 | 0.000 | |
1272 | 2016.06.17 07:05 | buy | 638 | 0.01 | 148.563 | 0.000 | 0.000 | |
1273 | 2016.06.21 10:20 | close | 638 | 0.01 | 153.976 | 0.000 | 0.000 | 5438.40 | 1162996.60 |
1274 | 2016.06.21 10:20 | close | 637 | 0.01 | 153.987 | 0.000 | 0.000 | 4093.20 | 1167089.80 |
1275 | 2016.06.21 10:20 | close | 636 | 0.01 | 153.976 | 0.000 | 0.000 | 44.00 | 1167133.80 |
1276 | 2016.06.21 10:20 | close | 635 | 0.01 | 153.986 | 0.000 | 0.000 | -8516.80 | 1158617.00 |
1277 | 2016.06.21 15:35 | buy | 639 | 0.01 | 153.738 | 0.000 | 0.000 | |
1278 | 2016.06.22 15:55 | close | 639 | 0.01 | 153.988 | 0.000 | 0.000 | 259.20 | 1158876.20 |
1279 | 2016.06.22 18:35 | buy | 640 | 0.01 | 153.354 | 0.000 | 0.000 | |
1280 | 2016.06.22 19:30 | close | 640 | 0.01 | 153.626 | 0.000 | 0.000 | 265.00 | 1159141.20 |
1281 | 2016.06.23 09:10 | buy | 641 | 0.01 | 154.582 | 0.000 | 0.000 | |
1282 | 2016.06.23 12:10 | close | 641 | 0.01 | 154.901 | 0.000 | 0.000 | 312.00 | 1159453.20 |
1283 | 2016.06.23 16:50 | buy | 642 | 0.01 | 156.712 | 0.000 | 0.000 | |
1284 | 2016.06.23 17:30 | buy | 643 | 0.01 | 155.923 | 0.000 | 0.000 | |
1285 | 2016.06.23 17:45 | close | 643 | 0.01 | 156.436 | 0.000 | 0.000 | 506.00 | 1159959.20 |
1286 | 2016.06.23 17:45 | close | 642 | 0.01 | 156.429 | 0.000 | 0.000 | -290.00 | 1159669.20 |
1287 | 2016.06.24 02:20 | buy | 644 | 0.01 | 151.129 | 0.000 | 0.000 | |
1288 | 2016.06.24 02:25 | close | 644 | 0.01 | 152.415 | 0.000 | 0.000 | 1279.00 | 1160948.20 |
1289 | 2016.06.28 09:20 | buy | 645 | 0.01 | 135.144 | 0.000 | 0.000 | |
1290 | 2016.06.28 09:30 | close | 645 | 0.01 | 135.502 | 0.000 | 0.000 | 351.00 | 1161299.20 |
1291 | 2016.06.28 18:55 | buy | 646 | 0.01 | 136.396 | 0.000 | 0.000 | |
1292 | 2016.06.28 19:10 | close | 646 | 0.01 | 136.623 | 0.000 | 0.000 | 220.00 | 1161519.20 |
1293 | 2016.06.29 03:10 | buy | 647 | 0.01 | 136.732 | 0.000 | 0.000 | |
1294 | 2016.06.29 03:55 | buy | 648 | 0.01 | 136.236 | 0.000 | 0.000 | |
1295 | 2016.06.29 09:40 | close | 648 | 0.01 | 136.678 | 0.000 | 0.000 | 435.00 | 1161954.20 |
1296 | 2016.06.29 09:40 | close | 647 | 0.01 | 136.691 | 0.000 | 0.000 | -48.00 | 1161906.20 |
1297 | 2016.06.29 19:05 | buy | 649 | 0.01 | 138.403 | 0.000 | 0.000 | |
1298 | 2016.06.29 19:25 | close | 649 | 0.01 | 138.658 | 0.000 | 0.000 | 248.00 | 1162154.20 |
1299 | 2016.06.29 20:30 | buy | 650 | 0.01 | 138.035 | 0.000 | 0.000 | |
1300 | 2016.06.29 23:15 | close | 650 | 0.01 | 138.267 | 0.000 | 0.000 | 225.00 | 1162379.20 |
1301 | 2016.06.30 03:25 | buy | 651 | 0.01 | 138.084 | 0.000 | 0.000 | |
1302 | 2016.06.30 03:55 | close | 651 | 0.01 | 138.313 | 0.000 | 0.000 | 222.00 | 1162601.20 |
1303 | 2016.06.30 04:15 | buy | 652 | 0.01 | 137.883 | 0.000 | 0.000 | |
1304 | 2016.06.30 04:40 | buy | 653 | 0.01 | 137.565 | 0.000 | 0.000 | |
1305 | 2016.06.30 05:15 | close | 653 | 0.01 | 137.861 | 0.000 | 0.000 | 289.00 | 1162890.20 |
1306 | 2016.06.30 05:15 | close | 652 | 0.01 | 137.858 | 0.000 | 0.000 | -32.00 | 1162858.20 |
1307 | 2016.07.04 09:20 | buy | 654 | 0.01 | 136.253 | 0.000 | 0.000 | |
1308 | 2016.07.04 09:35 | close | 654 | 0.01 | 136.463 | 0.000 | 0.000 | 203.00 | 1163061.20 |
1309 | 2016.07.07 01:25 | buy | 655 | 0.01 | 130.832 | 0.000 | 0.000 | |
1310 | 2016.07.07 07:15 | close | 655 | 0.01 | 131.213 | 0.000 | 0.000 | 374.00 | 1163435.20 |
1311 | 2016.07.07 17:05 | buy | 656 | 0.01 | 130.924 | 0.000 | 0.000 | |
1312 | 2016.07.08 15:30 | buy | 657 | 0.01 | 130.119 | 0.000 | 0.000 | |
1313 | 2016.07.08 15:45 | close | 657 | 0.01 | 130.663 | 0.000 | 0.000 | 537.00 | 1163972.20 |
1314 | 2016.07.08 15:45 | close | 656 | 0.01 | 130.657 | 0.000 | 0.000 | -257.80 | 1163714.40 |
1315 | 2016.07.12 02:30 | buy | 658 | 0.01 | 133.125 | 0.000 | 0.000 | |
1316 | 2016.07.12 03:50 | close | 658 | 0.01 | 133.552 | 0.000 | 0.000 | 420.00 | 1164134.40 |
1317 | 2016.07.13 03:15 | buy | 659 | 0.01 | 138.162 | 0.000 | 0.000 | |
1318 | 2016.07.13 03:25 | close | 659 | 0.01 | 138.368 | 0.000 | 0.000 | 199.00 | 1164333.40 |
1319 | 2016.07.15 07:55 | buy | 660 | 0.01 | 142.240 | 0.000 | 0.000 | |
1320 | 2016.07.15 12:20 | close | 660 | 0.01 | 142.561 | 0.000 | 0.000 | 314.00 | 1164647.40 |
1321 | 2016.07.18 12:55 | buy | 661 | 0.01 | 139.589 | 0.000 | 0.000 | |
1322 | 2016.07.18 13:20 | close | 661 | 0.01 | 139.783 | 0.000 | 0.000 | 187.00 | 1164834.40 |
1323 | 2016.07.18 16:45 | buy | 662 | 0.01 | 139.272 | 0.000 | 0.000 | |
1324 | 2016.07.18 16:55 | close | 662 | 0.01 | 139.606 | 0.000 | 0.000 | 327.00 | 1165161.40 |
1325 | 2016.07.19 03:20 | buy | 663 | 0.01 | 140.497 | 0.000 | 0.000 | |
1326 | 2016.07.19 03:30 | close | 663 | 0.01 | 140.712 | 0.000 | 0.000 | 208.00 | 1165369.40 |
1327 | 2016.07.19 04:05 | buy | 664 | 0.01 | 140.178 | 0.000 | 0.000 | |
1328 | 2016.07.20 12:35 | close | 664 | 0.01 | 140.393 | 0.000 | 0.000 | 224.20 | 1165593.60 |
1329 | 2016.07.21 08:20 | buy | 665 | 0.01 | 141.410 | 0.000 | 0.000 | |
1330 | 2016.07.21 08:45 | close | 665 | 0.01 | 141.696 | 0.000 | 0.000 | 279.00 | 1165872.60 |
1331 | 2016.07.21 11:35 | buy | 666 | 0.01 | 140.050 | 0.000 | 0.000 | |
1332 | 2016.07.21 14:10 | close | 666 | 0.01 | 140.403 | 0.000 | 0.000 | 346.00 | 1166218.60 |
1333 | 2016.07.25 06:45 | buy | 667 | 0.01 | 139.399 | 0.000 | 0.000 | |
1334 | 2016.07.25 08:05 | close | 667 | 0.01 | 139.690 | 0.000 | 0.000 | 284.00 | 1166502.60 |
1335 | 2016.07.26 22:00 | buy | 668 | 0.01 | 137.376 | 0.000 | 0.000 | |
1336 | 2016.07.27 01:00 | close | 668 | 0.01 | 137.585 | 0.000 | 0.000 | 218.20 | 1166720.80 |
1337 | 2016.07.27 13:05 | buy | 669 | 0.01 | 137.941 | 0.000 | 0.000 | |
1338 | 2016.07.27 13:40 | close | 669 | 0.01 | 138.152 | 0.000 | 0.000 | 204.00 | 1166924.80 |
1339 | 2016.07.28 03:00 | buy | 670 | 0.01 | 138.782 | 0.000 | 0.000 | |
1340 | 2016.07.28 05:00 | close | 670 | 0.01 | 139.001 | 0.000 | 0.000 | 212.00 | 1167136.80 |
1341 | 2016.07.29 01:35 | buy | 671 | 0.01 | 137.006 | 0.000 | 0.000 | |
1342 | 2016.07.29 01:40 | close | 671 | 0.01 | 137.313 | 0.000 | 0.000 | 300.00 | 1167436.80 |
1343 | 2016.08.02 08:40 | buy | 672 | 0.01 | 134.899 | 0.000 | 0.000 | |
1344 | 2016.08.02 09:50 | close | 672 | 0.01 | 135.112 | 0.000 | 0.000 | 206.00 | 1167642.80 |
1345 | 2016.08.03 06:45 | buy | 673 | 0.01 | 134.634 | 0.000 | 0.000 | |
1346 | 2016.08.03 11:20 | close | 673 | 0.01 | 134.870 | 0.000 | 0.000 | 229.00 | 1167871.80 |
1347 | 2016.08.03 21:05 | buy | 674 | 0.01 | 134.783 | 0.000 | 0.000 | |
1348 | 2016.08.04 01:55 | close | 674 | 0.01 | 135.022 | 0.000 | 0.000 | 280.60 | 1168152.40 |
1349 | 2016.08.05 15:55 | buy | 675 | 0.01 | 132.630 | 0.000 | 0.000 | |
1350 | 2016.08.05 16:55 | close | 675 | 0.01 | 132.865 | 0.000 | 0.000 | 228.00 | 1168380.40 |
1351 | 2016.08.05 23:10 | buy | 676 | 0.01 | 133.007 | 0.000 | 0.000 | |
1352 | 2016.08.08 00:04 | close | 676 | 0.01 | 133.266 | 0.000 | 0.000 | 268.20 | 1168648.60 |
1353 | 2016.08.08 09:35 | buy | 677 | 0.01 | 133.353 | 0.000 | 0.000 | |
1354 | 2016.08.08 11:35 | close | 677 | 0.01 | 133.564 | 0.000 | 0.000 | 204.00 | 1168852.60 |
1355 | 2016.08.08 20:40 | buy | 678 | 0.01 | 133.613 | 0.000 | 0.000 | |
1356 | 2016.08.12 02:45 | buy | 679 | 0.01 | 131.896 | 0.000 | 0.000 | |
1357 | 2016.08.18 19:05 | buy | 680 | 0.01 | 131.484 | 0.000 | 0.000 | |
1358 | 2016.08.24 03:05 | close | 680 | 0.01 | 132.395 | 0.000 | 0.000 | 968.80 | 1169821.40 |
1359 | 2016.08.24 03:05 | close | 679 | 0.01 | 132.400 | 0.000 | 0.000 | 659.00 | 1170480.40 |
1360 | 2016.08.24 03:05 | close | 678 | 0.01 | 132.408 | 0.000 | 0.000 | -952.80 | 1169527.60 |
1361 | 2016.08.24 04:35 | buy | 681 | 0.01 | 132.140 | 0.000 | 0.000 | |
1362 | 2016.08.24 05:15 | close | 681 | 0.01 | 132.355 | 0.000 | 0.000 | 208.00 | 1169735.60 |
1363 | 2016.08.24 22:25 | buy | 682 | 0.01 | 132.851 | 0.000 | 0.000 | |
1364 | 2016.08.25 02:45 | close | 682 | 0.01 | 133.072 | 0.000 | 0.000 | 262.60 | 1169998.20 |
1365 | 2016.08.25 05:20 | buy | 683 | 0.01 | 132.917 | 0.000 | 0.000 | |
1366 | 2016.08.26 18:45 | close | 683 | 0.01 | 133.213 | 0.000 | 0.000 | 305.20 | 1170303.40 |
1367 | 2016.08.30 21:55 | buy | 684 | 0.01 | 134.704 | 0.000 | 0.000 | |
1368 | 2016.08.31 05:15 | close | 684 | 0.01 | 134.913 | 0.000 | 0.000 | 218.20 | 1170521.60 |
1369 | 2016.09.01 01:10 | buy | 685 | 0.01 | 135.735 | 0.000 | 0.000 | |
1370 | 2016.09.01 10:40 | close | 685 | 0.01 | 135.967 | 0.000 | 0.000 | 225.00 | 1170746.60 |
1371 | 2016.09.01 22:35 | buy | 686 | 0.01 | 137.005 | 0.000 | 0.000 | |
1372 | 2016.09.02 04:25 | close | 686 | 0.01 | 137.236 | 0.000 | 0.000 | 240.20 | 1170986.80 |
1373 | 2016.09.02 14:30 | buy | 687 | 0.01 | 137.124 | 0.000 | 0.000 | |
1374 | 2016.09.02 14:45 | close | 687 | 0.01 | 137.342 | 0.000 | 0.000 | 211.00 | 1171197.80 |
1375 | 2016.09.05 03:05 | buy | 688 | 0.01 | 138.073 | 0.000 | 0.000 | |
1376 | 2016.09.05 05:00 | close | 688 | 0.01 | 138.292 | 0.000 | 0.000 | 212.00 | 1171409.80 |
1377 | 2016.09.06 10:05 | buy | 689 | 0.01 | 137.967 | 0.000 | 0.000 | |
1378 | 2016.09.06 16:55 | close | 689 | 0.01 | 138.220 | 0.000 | 0.000 | 246.00 | 1171655.80 |
1379 | 2016.09.06 17:05 | buy | 690 | 0.01 | 137.699 | 0.000 | 0.000 | |
1380 | 2016.09.09 02:15 | buy | 691 | 0.01 | 136.073 | 0.000 | 0.000 | |
1381 | 2016.09.09 15:15 | close | 691 | 0.01 | 136.997 | 0.000 | 0.000 | 917.00 | 1172572.80 |
1382 | 2016.09.09 15:15 | close | 690 | 0.01 | 136.988 | 0.000 | 0.000 | -637.00 | 1171935.80 |
1383 | 2016.09.09 17:05 | buy | 692 | 0.01 | 136.303 | 0.000 | 0.000 | |
1384 | 2016.09.13 02:50 | buy | 693 | 0.01 | 135.700 | 0.000 | 0.000 | |
1385 | 2016.09.14 09:20 | close | 693 | 0.01 | 136.246 | 0.000 | 0.000 | 555.20 | 1172491.00 |
1386 | 2016.09.14 09:20 | close | 692 | 0.01 | 136.247 | 0.000 | 0.000 | -14.40 | 1172476.60 |
1387 | 2016.09.14 12:05 | buy | 694 | 0.01 | 135.631 | 0.000 | 0.000 | |
1388 | 2016.09.15 01:40 | close | 694 | 0.01 | 135.862 | 0.000 | 0.000 | 272.60 | 1172749.20 |
1389 | 2016.09.21 10:35 | buy | 695 | 0.01 | 132.199 | 0.000 | 0.000 | |
1390 | 2016.09.22 23:00 | buy | 696 | 0.01 | 131.748 | 0.000 | 0.000 | |
1391 | 2016.09.23 03:30 | close | 696 | 0.01 | 132.091 | 0.000 | 0.000 | 352.20 | 1173101.40 |
1392 | 2016.09.23 03:30 | close | 695 | 0.01 | 132.085 | 0.000 | 0.000 | -56.20 | 1173045.20 |
1393 | 2016.09.23 06:15 | buy | 697 | 0.01 | 131.872 | 0.000 | 0.000 | |
1394 | 2016.09.28 02:30 | buy | 698 | 0.01 | 130.549 | 0.000 | 0.000 | |
1395 | 2016.09.29 02:10 | close | 698 | 0.01 | 131.763 | 0.000 | 0.000 | 1255.60 | 1174300.80 |
1396 | 2016.09.29 02:10 | close | 697 | 0.01 | 131.773 | 0.000 | 0.000 | -8.80 | 1174292.00 |
1397 | 2016.09.29 11:00 | buy | 699 | 0.01 | 132.083 | 0.000 | 0.000 | |
1398 | 2016.09.29 15:50 | close | 699 | 0.01 | 132.295 | 0.000 | 0.000 | 205.00 | 1174497.00 |
1399 | 2016.09.29 17:55 | buy | 700 | 0.01 | 131.738 | 0.000 | 0.000 | |
1400 | 2016.10.04 09:50 | buy | 701 | 0.01 | 130.899 | 0.000 | 0.000 | |
1401 | 2016.10.05 16:35 | close | 701 | 0.01 | 131.460 | 0.000 | 0.000 | 570.20 | 1175067.20 |
1402 | 2016.10.05 16:35 | close | 700 | 0.01 | 131.476 | 0.000 | 0.000 | -204.20 | 1174863.00 |
1403 | 2016.10.06 02:50 | buy | 702 | 0.01 | 131.844 | 0.000 | 0.000 | |
1404 | 2016.10.06 03:15 | close | 702 | 0.01 | 132.058 | 0.000 | 0.000 | 207.00 | 1175070.00 |
1405 | 2016.10.06 04:30 | buy | 703 | 0.01 | 131.764 | 0.000 | 0.000 | |
1406 | 2016.10.12 08:55 | buy | 704 | 0.01 | 126.989 | 0.000 | 0.000 | |
1407 | 2016.10.12 10:10 | buy | 705 | 0.01 | 126.662 | 0.000 | 0.000 | |
1408 | 2016.11.01 11:00 | close | 705 | 0.01 | 128.601 | 0.000 | 0.000 | 2256.00 | 1177326.00 |
1409 | 2016.11.01 11:00 | close | 704 | 0.01 | 128.600 | 0.000 | 0.000 | 1928.00 | 1179254.00 |
1410 | 2016.11.01 11:00 | close | 703 | 0.01 | 128.598 | 0.000 | 0.000 | -2784.20 | 1176469.80 |
1411 | 2016.11.01 14:45 | buy | 706 | 0.01 | 128.261 | 0.000 | 0.000 | |
1412 | 2016.11.03 15:05 | close | 706 | 0.01 | 128.828 | 0.000 | 0.000 | 624.80 | 1177094.60 |
1413 | 2016.11.04 22:55 | buy | 707 | 0.01 | 128.846 | 0.000 | 0.000 | |
1414 | 2016.11.07 00:00 | close | 707 | 0.01 | 129.530 | 0.000 | 0.000 | 693.20 | 1177787.80 |
1415 | 2016.11.07 10:35 | buy | 708 | 0.01 | 129.498 | 0.000 | 0.000 | |
1416 | 2016.11.07 12:35 | close | 708 | 0.01 | 129.742 | 0.000 | 0.000 | 237.00 | 1178024.80 |
1417 | 2016.11.08 16:05 | buy | 709 | 0.01 | 129.561 | 0.000 | 0.000 | |
1418 | 2016.11.08 17:45 | close | 709 | 0.01 | 129.779 | 0.000 | 0.000 | 211.00 | 1178235.80 |
1419 | 2016.11.08 23:00 | buy | 710 | 0.01 | 130.021 | 0.000 | 0.000 | |
1420 | 2016.11.09 02:45 | buy | 711 | 0.01 | 129.694 | 0.000 | 0.000 | |
1421 | 2016.11.09 02:55 | close | 711 | 0.01 | 130.055 | 0.000 | 0.000 | 354.00 | 1178589.80 |
1422 | 2016.11.09 02:55 | close | 710 | 0.01 | 130.052 | 0.000 | 0.000 | 40.20 | 1178630.00 |
1423 | 2016.11.09 23:50 | buy | 712 | 0.01 | 131.218 | 0.000 | 0.000 | |
1424 | 2016.11.10 01:40 | close | 712 | 0.01 | 131.416 | 0.000 | 0.000 | 239.60 | 1178869.60 |
1425 | 2016.11.10 03:30 | buy | 713 | 0.01 | 130.947 | 0.000 | 0.000 | |
1426 | 2016.11.10 03:55 | buy | 714 | 0.01 | 130.643 | 0.000 | 0.000 | |
1427 | 2016.11.10 06:45 | close | 714 | 0.01 | 130.943 | 0.000 | 0.000 | 293.00 | 1179162.60 |
1428 | 2016.11.10 06:45 | close | 713 | 0.01 | 130.937 | 0.000 | 0.000 | -17.00 | 1179145.60 |
1429 | 2016.11.14 10:00 | buy | 715 | 0.01 | 134.514 | 0.000 | 0.000 | |
1430 | 2016.11.14 10:35 | close | 715 | 0.01 | 134.791 | 0.000 | 0.000 | 270.00 | 1179415.60 |
1431 | 2016.11.15 02:20 | buy | 716 | 0.01 | 135.178 | 0.000 | 0.000 | |
1432 | 2016.11.15 02:50 | buy | 717 | 0.01 | 134.880 | 0.000 | 0.000 | |
1433 | 2016.11.15 04:35 | close | 717 | 0.01 | 135.135 | 0.000 | 0.000 | 248.00 | 1179663.60 |
1434 | 2016.11.15 04:35 | close | 716 | 0.01 | 135.124 | 0.000 | 0.000 | -61.00 | 1179602.60 |
1435 | 2016.11.18 12:45 | buy | 718 | 0.01 | 137.074 | 0.000 | 0.000 | |
1436 | 2016.11.18 14:15 | buy | 719 | 0.01 | 136.519 | 0.000 | 0.000 | |
1437 | 2016.11.18 22:35 | close | 719 | 0.01 | 136.962 | 0.000 | 0.000 | 436.00 | 1180038.60 |
1438 | 2016.11.18 22:35 | close | 718 | 0.01 | 136.953 | 0.000 | 0.000 | -128.00 | 1179910.60 |
1439 | 2016.11.21 08:50 | buy | 720 | 0.01 | 136.930 | 0.000 | 0.000 | |
1440 | 2016.11.21 09:05 | close | 720 | 0.01 | 137.202 | 0.000 | 0.000 | 265.00 | 1180175.60 |
1441 | 2016.11.21 10:30 | buy | 721 | 0.01 | 136.798 | 0.000 | 0.000 | |
1442 | 2016.11.21 11:15 | buy | 722 | 0.01 | 136.348 | 0.000 | 0.000 | |
1443 | 2016.11.21 12:15 | close | 722 | 0.01 | 136.698 | 0.000 | 0.000 | 343.00 | 1180518.60 |
1444 | 2016.11.21 12:15 | close | 721 | 0.01 | 136.690 | 0.000 | 0.000 | -115.00 | 1180403.60 |
1445 | 2016.11.21 23:05 | buy | 723 | 0.01 | 138.414 | 0.000 | 0.000 | |
1446 | 2016.11.22 02:25 | buy | 724 | 0.01 | 137.983 | 0.000 | 0.000 | |
1447 | 2016.11.22 04:05 | close | 724 | 0.01 | 138.332 | 0.000 | 0.000 | 342.00 | 1180745.60 |
1448 | 2016.11.22 04:05 | close | 723 | 0.01 | 138.320 | 0.000 | 0.000 | -84.80 | 1180660.80 |
1449 | 2016.11.23 22:05 | buy | 725 | 0.01 | 139.952 | 0.000 | 0.000 | |
1450 | 2016.11.24 04:50 | close | 725 | 0.01 | 140.174 | 0.000 | 0.000 | 263.60 | 1180924.40 |
1451 | 2016.11.24 08:00 | buy | 726 | 0.01 | 140.050 | 0.000 | 0.000 | |
1452 | 2016.11.24 08:20 | close | 726 | 0.01 | 140.267 | 0.000 | 0.000 | 210.00 | 1181134.40 |
1453 | 2016.11.24 23:05 | buy | 727 | 0.01 | 141.077 | 0.000 | 0.000 | |
1454 | 2016.11.25 02:20 | close | 727 | 0.01 | 141.299 | 0.000 | 0.000 | 231.20 | 1181365.60 |
1455 | 2016.11.25 06:00 | buy | 728 | 0.01 | 141.271 | 0.000 | 0.000 | |
1456 | 2016.11.25 06:20 | close | 728 | 0.01 | 141.471 | 0.000 | 0.000 | 193.00 | 1181558.60 |
1457 | 2016.11.25 07:25 | buy | 729 | 0.01 | 141.069 | 0.000 | 0.000 | |
1458 | 2016.11.25 08:25 | close | 729 | 0.01 | 141.323 | 0.000 | 0.000 | 247.00 | 1181805.60 |
1459 | 2016.11.30 02:10 | buy | 730 | 0.01 | 140.237 | 0.000 | 0.000 | |
1460 | 2016.11.30 05:20 | close | 730 | 0.01 | 140.597 | 0.000 | 0.000 | 353.00 | 1182158.60 |
1461 | 2016.12.01 05:30 | buy | 731 | 0.01 | 142.955 | 0.000 | 0.000 | |
1462 | 2016.12.01 06:45 | close | 731 | 0.01 | 143.205 | 0.000 | 0.000 | 243.00 | 1182401.60 |
1463 | 2016.12.01 07:05 | buy | 732 | 0.01 | 142.689 | 0.000 | 0.000 | |
1464 | 2016.12.01 08:05 | close | 732 | 0.01 | 142.954 | 0.000 | 0.000 | 258.00 | 1182659.60 |
1465 | 2016.12.01 21:00 | buy | 733 | 0.01 | 143.513 | 0.000 | 0.000 | |
1466 | 2016.12.02 00:55 | close | 733 | 0.01 | 143.768 | 0.000 | 0.000 | 264.20 | 1182923.80 |
1467 | 2016.12.02 16:35 | buy | 734 | 0.01 | 143.558 | 0.000 | 0.000 | |
1468 | 2016.12.02 16:40 | close | 734 | 0.01 | 143.827 | 0.000 | 0.000 | 262.00 | 1183185.80 |
1469 | 2016.12.06 13:50 | buy | 735 | 0.01 | 145.261 | 0.000 | 0.000 | |
1470 | 2016.12.06 14:45 | buy | 736 | 0.01 | 144.904 | 0.000 | 0.000 | |
1471 | 2016.12.06 15:05 | close | 736 | 0.01 | 145.203 | 0.000 | 0.000 | 292.00 | 1183477.80 |
1472 | 2016.12.06 15:05 | close | 735 | 0.01 | 145.192 | 0.000 | 0.000 | -76.00 | 1183401.80 |
1473 | 2016.12.06 17:30 | buy | 737 | 0.01 | 144.670 | 0.000 | 0.000 | |
1474 | 2016.12.06 17:55 | close | 737 | 0.01 | 144.967 | 0.000 | 0.000 | 290.00 | 1183691.80 |
1475 | 2016.12.09 07:35 | buy | 738 | 0.01 | 143.889 | 0.000 | 0.000 | |
1476 | 2016.12.09 07:55 | close | 738 | 0.01 | 144.099 | 0.000 | 0.000 | 203.00 | 1183894.80 |
1477 | 2016.12.09 09:40 | buy | 739 | 0.01 | 143.779 | 0.000 | 0.000 | |
1478 | 2016.12.09 10:30 | close | 739 | 0.01 | 143.993 | 0.000 | 0.000 | 207.00 | 1184101.80 |
1479 | 2016.12.12 17:30 | buy | 740 | 0.01 | 145.799 | 0.000 | 0.000 | |
1480 | 2016.12.12 17:45 | close | 740 | 0.01 | 146.062 | 0.000 | 0.000 | 256.00 | 1184357.80 |
1481 | 2016.12.13 15:25 | buy | 741 | 0.01 | 146.384 | 0.000 | 0.000 | |
1482 | 2016.12.13 17:05 | close | 741 | 0.01 | 146.629 | 0.000 | 0.000 | 238.00 | 1184595.80 |
1483 | 2016.12.13 17:35 | buy | 742 | 0.01 | 145.947 | 0.000 | 0.000 | |
1484 | 2016.12.13 18:00 | close | 742 | 0.01 | 146.243 | 0.000 | 0.000 | 289.00 | 1184884.80 |
1485 | 2016.12.20 12:45 | buy | 743 | 0.01 | 145.723 | 0.000 | 0.000 | |
1486 | 2016.12.27 10:35 | buy | 744 | 0.01 | 143.848 | 0.000 | 0.000 | |
1487 | 2016.12.30 08:10 | buy | 745 | 0.01 | 143.222 | 0.000 | 0.000 | |
1488 | 2016.12.30 15:50 | close | 745 | 0.01 | 144.377 | 0.000 | 0.000 | 1148.00 | 1186032.80 |
1489 | 2016.12.30 15:50 | close | 744 | 0.01 | 144.370 | 0.000 | 0.000 | 596.00 | 1186628.80 |
1490 | 2016.12.30 15:50 | close | 743 | 0.01 | 144.372 | 0.000 | 0.000 | -1163.60 | 1185465.20 |
1491 | 2016.12.30 21:15 | buy | 746 | 0.01 | 143.855 | 0.000 | 0.000 | |
1492 | 2016.12.30 22:40 | close | 746 | 0.01 | 144.076 | 0.000 | 0.000 | 214.00 | 1185679.20 |
1493 | 2017.01.02 12:30 | buy | 747 | 0.01 | 144.444 | 0.000 | 0.000 | |
1494 | 2017.01.03 09:10 | close | 747 | 0.01 | 144.653 | 0.000 | 0.000 | 218.20 | 1185897.40 |
1495 | 2017.01.03 15:00 | buy | 748 | 0.01 | 144.975 | 0.000 | 0.000 | |
1496 | 2017.01.03 15:20 | close | 748 | 0.01 | 145.253 | 0.000 | 0.000 | 271.00 | 1186168.40 |
1497 | 2017.01.03 15:45 | buy | 749 | 0.01 | 144.902 | 0.000 | 0.000 | |
1498 | 2017.01.03 17:25 | buy | 750 | 0.01 | 144.560 | 0.000 | 0.000 | |
1499 | 2017.01.04 09:20 | close | 750 | 0.01 | 144.852 | 0.000 | 0.000 | 301.20 | 1186469.60 |
1500 | 2017.01.04 09:20 | close | 749 | 0.01 | 144.859 | 0.000 | 0.000 | -33.80 | 1186435.80 |
1501 | 2017.01.06 11:25 | buy | 751 | 0.01 | 143.549 | 0.000 | 0.000 | |
1502 | 2017.01.06 13:00 | buy | 752 | 0.01 | 143.245 | 0.000 | 0.000 | |
1503 | 2017.01.06 15:00 | close | 752 | 0.01 | 143.630 | 0.000 | 0.000 | 378.00 | 1186813.80 |
1504 | 2017.01.06 15:00 | close | 751 | 0.01 | 143.631 | 0.000 | 0.000 | 75.00 | 1186888.80 |
1505 | 2017.01.11 08:10 | buy | 753 | 0.01 | 140.872 | 0.000 | 0.000 | |
1506 | 2017.01.11 08:45 | close | 753 | 0.01 | 141.104 | 0.000 | 0.000 | 225.00 | 1187113.80 |
1507 | 2017.01.13 08:10 | buy | 754 | 0.01 | 139.710 | 0.000 | 0.000 | |
1508 | 2017.01.13 10:50 | close | 754 | 0.01 | 139.912 | 0.000 | 0.000 | 195.00 | 1187308.80 |
1509 | 2017.01.13 14:50 | buy | 755 | 0.01 | 139.338 | 0.000 | 0.000 | |
1510 | 2017.01.13 16:00 | close | 755 | 0.01 | 139.630 | 0.000 | 0.000 | 285.00 | 1187593.80 |
1511 | 2017.01.18 02:55 | buy | 756 | 0.01 | 139.596 | 0.000 | 0.000 | |
1512 | 2017.01.18 08:35 | close | 756 | 0.01 | 139.838 | 0.000 | 0.000 | 235.00 | 1187828.80 |
1513 | 2017.01.19 06:15 | buy | 757 | 0.01 | 140.579 | 0.000 | 0.000 | |
1514 | 2017.01.19 07:25 | close | 757 | 0.01 | 140.793 | 0.000 | 0.000 | 207.00 | 1188035.80 |
1515 | 2017.01.25 03:20 | buy | 758 | 0.01 | 142.381 | 0.000 | 0.000 | |
1516 | 2017.01.25 11:20 | close | 758 | 0.01 | 142.857 | 0.000 | 0.000 | 469.00 | 1188504.80 |
1517 | 2017.01.25 14:25 | buy | 759 | 0.01 | 142.527 | 0.000 | 0.000 | |
1518 | 2017.01.25 15:15 | close | 759 | 0.01 | 142.719 | 0.000 | 0.000 | 185.00 | 1188689.80 |
1519 | 2017.01.26 16:45 | buy | 760 | 0.01 | 143.568 | 0.000 | 0.000 | |
1520 | 2017.01.26 17:10 | close | 760 | 0.01 | 143.853 | 0.000 | 0.000 | 278.00 | 1188967.80 |
1521 | 2017.01.27 12:05 | buy | 761 | 0.01 | 144.192 | 0.000 | 0.000 | |
1522 | 2017.01.27 14:30 | close | 761 | 0.01 | 144.427 | 0.000 | 0.000 | 228.00 | 1189195.80 |
1523 | 2017.02.01 18:50 | buy | 762 | 0.01 | 143.167 | 0.000 | 0.000 | |
1524 | 2017.02.01 19:30 | close | 762 | 0.01 | 143.439 | 0.000 | 0.000 | 265.00 | 1189460.80 |
1525 | 2017.02.03 11:35 | buy | 763 | 0.01 | 141.252 | 0.000 | 0.000 | |
1526 | 2017.02.08 01:20 | buy | 764 | 0.01 | 140.404 | 0.000 | 0.000 | |
1527 | 2017.02.09 10:10 | close | 764 | 0.01 | 141.023 | 0.000 | 0.000 | 660.60 | 1190121.40 |
1528 | 2017.02.09 10:10 | close | 763 | 0.01 | 141.023 | 0.000 | 0.000 | -138.80 | 1189982.60 |
1529 | 2017.02.10 05:25 | buy | 765 | 0.01 | 142.114 | 0.000 | 0.000 | |
1530 | 2017.02.13 02:10 | close | 765 | 0.01 | 142.469 | 0.000 | 0.000 | 364.20 | 1190346.80 |
1531 | 2017.02.13 06:45 | buy | 766 | 0.01 | 142.189 | 0.000 | 0.000 | |
1532 | 2017.02.13 11:55 | close | 766 | 0.01 | 142.444 | 0.000 | 0.000 | 248.00 | 1190594.80 |
1533 | 2017.02.13 16:10 | buy | 767 | 0.01 | 142.231 | 0.000 | 0.000 | |
1534 | 2017.02.13 17:10 | close | 767 | 0.01 | 142.443 | 0.000 | 0.000 | 205.00 | 1190799.80 |
1535 | 2017.02.15 11:35 | buy | 768 | 0.01 | 142.200 | 0.000 | 0.000 | |
1536 | 2017.02.15 12:20 | close | 768 | 0.01 | 142.413 | 0.000 | 0.000 | 206.00 | 1191005.80 |
1537 | 2017.02.20 18:30 | buy | 769 | 0.01 | 140.912 | 0.000 | 0.000 | |
1538 | 2017.02.21 01:20 | close | 769 | 0.01 | 141.153 | 0.000 | 0.000 | 250.20 | 1191256.00 |
1539 | 2017.02.21 09:20 | buy | 770 | 0.01 | 141.243 | 0.000 | 0.000 | |
1540 | 2017.02.21 17:50 | close | 770 | 0.01 | 141.520 | 0.000 | 0.000 | 270.00 | 1191526.00 |
1541 | 2017.02.22 04:15 | buy | 771 | 0.01 | 141.774 | 0.000 | 0.000 | |
1542 | 2017.02.28 02:55 | buy | 772 | 0.01 | 139.687 | 0.000 | 0.000 | |
1543 | 2017.03.08 21:20 | buy | 773 | 0.01 | 139.073 | 0.000 | 0.000 | |
1544 | 2017.03.10 07:35 | close | 773 | 0.01 | 140.253 | 0.000 | 0.000 | 1237.80 | 1192763.80 |
1545 | 2017.03.10 07:35 | close | 772 | 0.01 | 140.249 | 0.000 | 0.000 | 749.40 | 1193513.20 |
1546 | 2017.03.10 07:35 | close | 771 | 0.01 | 140.248 | 0.000 | 0.000 | -1241.40 | 1192271.80 |
1547 | 2017.03.10 13:55 | buy | 774 | 0.01 | 140.093 | 0.000 | 0.000 | |
1548 | 2017.03.10 15:10 | close | 774 | 0.01 | 140.351 | 0.000 | 0.000 | 251.00 | 1192522.80 |
1549 | 2017.03.14 02:35 | buy | 775 | 0.01 | 140.220 | 0.000 | 0.000 | |
1550 | 2017.03.15 12:35 | buy | 776 | 0.01 | 139.776 | 0.000 | 0.000 | |
1551 | 2017.03.15 18:25 | close | 776 | 0.01 | 140.136 | 0.000 | 0.000 | 353.00 | 1192875.80 |
1552 | 2017.03.15 18:25 | close | 775 | 0.01 | 140.137 | 0.000 | 0.000 | -73.80 | 1192802.00 |
1553 | 2017.03.15 20:35 | buy | 777 | 0.01 | 139.807 | 0.000 | 0.000 | |
1554 | 2017.03.16 15:35 | close | 777 | 0.01 | 140.026 | 0.000 | 0.000 | 260.60 | 1193062.60 |
1555 | 2017.03.16 18:20 | buy | 778 | 0.01 | 139.696 | 0.000 | 0.000 | |
1556 | 2017.03.16 20:00 | close | 778 | 0.01 | 139.911 | 0.000 | 0.000 | 208.00 | 1193270.60 |
1557 | 2017.03.17 09:10 | buy | 779 | 0.01 | 140.018 | 0.000 | 0.000 | |
1558 | 2017.03.17 11:50 | close | 779 | 0.01 | 140.218 | 0.000 | 0.000 | 193.00 | 1193463.60 |
1559 | 2017.03.17 14:10 | buy | 780 | 0.01 | 139.958 | 0.000 | 0.000 | |
1560 | 2017.03.21 12:35 | close | 780 | 0.01 | 140.313 | 0.000 | 0.000 | 380.40 | 1193844.00 |
1561 | 2017.03.21 17:10 | buy | 781 | 0.01 | 140.042 | 0.000 | 0.000 | |
1562 | 2017.03.21 18:05 | buy | 782 | 0.01 | 139.502 | 0.000 | 0.000 | |
1563 | 2017.03.23 10:25 | buy | 783 | 0.01 | 138.849 | 0.000 | 0.000 | |
1564 | 2017.03.30 08:10 | buy | 784 | 0.01 | 138.340 | 0.000 | 0.000 | |
1565 | 2017.03.30 21:25 | close | 784 | 0.01 | 139.298 | 0.000 | 0.000 | 951.00 | 1194795.00 |
1566 | 2017.03.30 21:25 | close | 783 | 0.01 | 139.300 | 0.000 | 0.000 | 557.40 | 1195352.40 |
1567 | 2017.03.30 21:25 | close | 782 | 0.01 | 139.297 | 0.000 | 0.000 | -33.80 | 1195318.60 |
1568 | 2017.03.30 21:25 | close | 781 | 0.01 | 139.306 | 0.000 | 0.000 | -564.80 | 1194753.80 |
1569 | 2017.03.31 07:30 | buy | 785 | 0.01 | 139.793 | 0.000 | 0.000 | |
1570 | 2017.04.05 06:25 | buy | 786 | 0.01 | 137.694 | 0.000 | 0.000 | |
1571 | 2017.04.05 16:30 | close | 786 | 0.01 | 138.858 | 0.000 | 0.000 | 1157.00 | 1195910.80 |
1572 | 2017.04.05 16:30 | close | 785 | 0.01 | 138.857 | 0.000 | 0.000 | -894.40 | 1195016.40 |
1573 | 2017.04.05 21:40 | buy | 787 | 0.01 | 138.687 | 0.000 | 0.000 | |
1574 | 2017.04.10 19:00 | buy | 788 | 0.01 | 137.769 | 0.000 | 0.000 | |
1575 | 2017.04.12 13:30 | buy | 789 | 0.01 | 136.868 | 0.000 | 0.000 | |
1576 | 2017.04.18 14:05 | close | 789 | 0.01 | 137.855 | 0.000 | 0.000 | 1077.20 | 1196093.60 |
1577 | 2017.04.18 14:05 | close | 788 | 0.01 | 137.864 | 0.000 | 0.000 | 217.60 | 1196311.20 |
1578 | 2017.04.18 14:05 | close | 787 | 0.01 | 137.852 | 0.000 | 0.000 | -631.40 | 1195679.80 |
1579 | 2017.04.19 18:45 | buy | 790 | 0.01 | 139.476 | 0.000 | 0.000 | |
1580 | 2017.04.20 10:20 | close | 790 | 0.01 | 139.680 | 0.000 | 0.000 | 245.60 | 1195925.40 |
1581 | 2017.04.20 14:05 | buy | 791 | 0.01 | 139.539 | 0.000 | 0.000 | |
1582 | 2017.04.20 16:05 | close | 791 | 0.01 | 139.808 | 0.000 | 0.000 | 262.00 | 1196187.40 |
1583 | 2017.04.24 16:00 | buy | 792 | 0.01 | 140.807 | 0.000 | 0.000 | |
1584 | 2017.04.25 08:40 | close | 792 | 0.01 | 141.008 | 0.000 | 0.000 | 210.20 | 1196397.60 |
1585 | 2017.04.26 01:40 | buy | 793 | 0.01 | 142.464 | 0.000 | 0.000 | |
1586 | 2017.04.26 03:15 | close | 793 | 0.01 | 142.766 | 0.000 | 0.000 | 295.00 | 1196692.60 |
1587 | 2017.04.26 10:50 | buy | 794 | 0.01 | 142.686 | 0.000 | 0.000 | |
1588 | 2017.04.26 15:15 | close | 794 | 0.01 | 142.922 | 0.000 | 0.000 | 229.00 | 1196921.60 |
1589 | 2017.04.26 22:55 | buy | 795 | 0.01 | 142.613 | 0.000 | 0.000 | |
1590 | 2017.04.27 01:15 | close | 795 | 0.01 | 142.821 | 0.000 | 0.000 | 249.60 | 1197171.20 |
1591 | 2017.04.27 16:10 | buy | 796 | 0.01 | 143.458 | 0.000 | 0.000 | |
1592 | 2017.04.27 16:25 | close | 796 | 0.01 | 143.672 | 0.000 | 0.000 | 207.00 | 1197378.20 |
1593 | 2017.04.28 17:20 | buy | 797 | 0.01 | 143.866 | 0.000 | 0.000 | |
1594 | 2017.04.28 17:40 | close | 797 | 0.01 | 144.136 | 0.000 | 0.000 | 263.00 | 1197641.20 |
1595 | 2017.05.01 14:05 | buy | 798 | 0.01 | 144.331 | 0.000 | 0.000 | |
1596 | 2017.05.02 09:15 | close | 798 | 0.01 | 144.569 | 0.000 | 0.000 | 247.20 | 1197888.40 |
1597 | 2017.05.03 06:10 | buy | 799 | 0.01 | 144.996 | 0.000 | 0.000 | |
1598 | 2017.05.03 16:15 | close | 799 | 0.01 | 145.197 | 0.000 | 0.000 | 194.00 | 1198082.40 |
1599 | 2017.05.04 19:10 | buy | 800 | 0.01 | 145.399 | 0.000 | 0.000 | |
1600 | 2017.05.05 15:35 | close | 800 | 0.01 | 145.651 | 0.000 | 0.000 | 261.20 | 1198343.60 |
1601 | 2017.05.08 10:45 | buy | 801 | 0.01 | 146.058 | 0.000 | 0.000 | |
1602 | 2017.05.08 20:35 | close | 801 | 0.01 | 146.289 | 0.000 | 0.000 | 224.00 | 1198567.60 |
1603 | 2017.05.09 03:05 | buy | 802 | 0.01 | 146.460 | 0.000 | 0.000 | |
1604 | 2017.05.09 03:30 | close | 802 | 0.01 | 146.708 | 0.000 | 0.000 | 241.00 | 1198808.60 |
1605 | 2017.05.09 22:35 | buy | 803 | 0.01 | 147.555 | 0.000 | 0.000 | |
1606 | 2017.05.10 09:30 | close | 803 | 0.01 | 147.779 | 0.000 | 0.000 | 233.20 | 1199041.80 |
1607 | 2017.05.10 12:05 | buy | 804 | 0.01 | 147.327 | 0.000 | 0.000 | |
1608 | 2017.05.10 12:25 | close | 804 | 0.01 | 147.553 | 0.000 | 0.000 | 219.00 | 1199260.80 |
1609 | 2017.05.11 01:40 | buy | 805 | 0.01 | 147.763 | 0.000 | 0.000 | |
1610 | 2017.05.15 12:35 | buy | 806 | 0.01 | 146.656 | 0.000 | 0.000 | |
1611 | 2017.05.18 20:35 | buy | 807 | 0.01 | 143.367 | 0.000 | 0.000 | |
1612 | 2017.05.29 16:30 | buy | 808 | 0.01 | 142.864 | 0.000 | 0.000 | |
1613 | 2017.05.30 19:00 | buy | 809 | 0.01 | 142.310 | 0.000 | 0.000 | |
1614 | 2017.06.07 19:25 | buy | 810 | 0.01 | 141.470 | 0.000 | 0.000 | |
1615 | 2017.06.09 19:05 | buy | 811 | 0.01 | 140.773 | 0.000 | 0.000 | |
1616 | 2017.06.13 17:55 | buy | 812 | 0.01 | 139.912 | 0.000 | 0.000 | |
1617 | 2017.06.27 17:45 | close | 812 | 0.01 | 143.265 | 0.000 | 0.000 | 3572.80 | 1202833.60 |
1618 | 2017.06.27 17:45 | close | 811 | 0.01 | 143.270 | 0.000 | 0.000 | 2749.20 | 1205582.80 |
1619 | 2017.06.27 17:45 | close | 810 | 0.01 | 143.275 | 0.000 | 0.000 | 2122.00 | 1207704.80 |
1620 | 2017.06.27 17:45 | close | 809 | 0.01 | 143.265 | 0.000 | 0.000 | 1401.60 | 1209106.40 |
1621 | 2017.06.27 17:45 | close | 808 | 0.01 | 143.256 | 0.000 | 0.000 | 854.80 | 1209961.20 |
1622 | 2017.06.27 17:45 | close | 807 | 0.01 | 143.276 | 0.000 | 0.000 | 517.60 | 1210478.80 |
1623 | 2017.06.27 17:45 | close | 806 | 0.01 | 143.257 | 0.000 | 0.000 | -2709.40 | 1207769.40 |
1624 | 2017.06.27 17:45 | close | 805 | 0.01 | 143.263 | 0.000 | 0.000 | -3778.00 | 1203991.40 |
1625 | 2017.06.28 03:25 | buy | 813 | 0.01 | 143.623 | 0.000 | 0.000 | |
1626 | 2017.06.28 07:45 | close | 813 | 0.01 | 143.815 | 0.000 | 0.000 | 185.00 | 1204176.40 |
1627 | 2017.06.28 11:15 | buy | 814 | 0.01 | 143.395 | 0.000 | 0.000 | |
1628 | 2017.06.28 12:00 | close | 814 | 0.01 | 143.609 | 0.000 | 0.000 | 207.00 | 1204383.40 |
1629 | 2017.06.29 08:10 | buy | 815 | 0.01 | 145.358 | 0.000 | 0.000 | |
1630 | 2017.06.29 09:20 | close | 815 | 0.01 | 145.579 | 0.000 | 0.000 | 214.00 | 1204597.40 |
1631 | 2017.07.03 03:55 | buy | 816 | 0.01 | 145.900 | 0.000 | 0.000 | |
1632 | 2017.07.03 05:00 | close | 816 | 0.01 | 146.125 | 0.000 | 0.000 | 218.00 | 1204815.40 |
1633 | 2017.07.03 08:50 | buy | 817 | 0.01 | 146.125 | 0.000 | 0.000 | |
1634 | 2017.07.03 09:10 | close | 817 | 0.01 | 146.328 | 0.000 | 0.000 | 196.00 | 1205011.40 |
1635 | 2017.07.05 16:40 | buy | 818 | 0.01 | 146.482 | 0.000 | 0.000 | |
1636 | 2017.07.06 12:25 | close | 818 | 0.01 | 146.744 | 0.000 | 0.000 | 303.60 | 1205315.00 |
1637 | 2017.07.06 16:45 | buy | 819 | 0.01 | 146.233 | 0.000 | 0.000 | |
1638 | 2017.07.06 17:30 | close | 819 | 0.01 | 146.459 | 0.000 | 0.000 | 219.00 | 1205534.00 |
1639 | 2017.07.07 10:55 | buy | 820 | 0.01 | 147.180 | 0.000 | 0.000 | |
1640 | 2017.07.07 11:10 | close | 820 | 0.01 | 147.422 | 0.000 | 0.000 | 235.00 | 1205769.00 |
1641 | 2017.07.07 11:35 | buy | 821 | 0.01 | 146.987 | 0.000 | 0.000 | |
1642 | 2017.07.10 04:45 | close | 821 | 0.01 | 147.186 | 0.000 | 0.000 | 208.20 | 1205977.20 |
1643 | 2017.07.10 11:20 | buy | 822 | 0.01 | 147.050 | 0.000 | 0.000 | |
1644 | 2017.07.11 08:05 | close | 822 | 0.01 | 147.264 | 0.000 | 0.000 | 223.20 | 1206200.40 |
1645 | 2017.07.11 15:50 | buy | 823 | 0.01 | 147.391 | 0.000 | 0.000 | |
1646 | 2017.07.20 10:30 | buy | 824 | 0.01 | 145.708 | 0.000 | 0.000 | |
1647 | 2017.07.25 05:15 | buy | 825 | 0.01 | 144.752 | 0.000 | 0.000 | |
1648 | 2017.07.26 17:35 | close | 825 | 0.01 | 146.076 | 0.000 | 0.000 | 1333.20 | 1207533.60 |
1649 | 2017.07.26 17:35 | close | 824 | 0.01 | 146.091 | 0.000 | 0.000 | 440.80 | 1207974.40 |
1650 | 2017.07.26 17:35 | close | 823 | 0.01 | 146.077 | 0.000 | 0.000 | -1078.00 | 1206896.40 |
1651 | 2017.07.26 21:00 | buy | 826 | 0.01 | 146.189 | 0.000 | 0.000 | |
1652 | 2017.07.27 13:00 | close | 826 | 0.01 | 146.395 | 0.000 | 0.000 | 247.60 | 1207144.00 |
1653 | 2017.07.27 16:55 | buy | 827 | 0.01 | 146.098 | 0.000 | 0.000 | |
1654 | 2017.08.01 05:20 | buy | 828 | 0.01 | 145.486 | 0.000 | 0.000 | |
1655 | 2017.08.01 11:50 | close | 828 | 0.01 | 145.906 | 0.000 | 0.000 | 413.00 | 1207557.00 |
1656 | 2017.08.01 11:50 | close | 827 | 0.01 | 145.890 | 0.000 | 0.000 | -166.40 | 1207390.60 |
1657 | 2017.08.10 05:35 | buy | 829 | 0.01 | 142.970 | 0.000 | 0.000 | |
1658 | 2017.08.22 10:35 | buy | 830 | 0.01 | 140.541 | 0.000 | 0.000 | |
1659 | 2017.08.24 16:40 | buy | 831 | 0.01 | 140.038 | 0.000 | 0.000 | |
1660 | 2017.08.28 15:40 | close | 831 | 0.01 | 141.266 | 0.000 | 0.000 | 1253.40 | 1208644.00 |
1661 | 2017.08.28 15:40 | close | 830 | 0.01 | 141.255 | 0.000 | 0.000 | 804.20 | 1209448.20 |
1662 | 2017.08.28 15:40 | close | 829 | 0.01 | 141.256 | 0.000 | 0.000 | -1461.80 | 1207986.40 |
1663 | 2017.08.28 18:20 | buy | 832 | 0.01 | 141.084 | 0.000 | 0.000 | |
1664 | 2017.08.28 23:15 | close | 832 | 0.01 | 141.340 | 0.000 | 0.000 | 249.00 | 1208235.40 |
1665 | 2017.08.30 12:05 | buy | 833 | 0.01 | 141.855 | 0.000 | 0.000 | |
1666 | 2017.08.30 12:50 | close | 833 | 0.01 | 142.116 | 0.000 | 0.000 | 254.00 | 1208489.40 |
1667 | 2017.08.31 09:55 | buy | 834 | 0.01 | 142.674 | 0.000 | 0.000 | |
1668 | 2017.09.01 17:05 | close | 834 | 0.01 | 142.909 | 0.000 | 0.000 | 244.20 | 1208733.60 |
1669 | 2017.09.05 19:05 | buy | 835 | 0.01 | 141.623 | 0.000 | 0.000 | |
1670 | 2017.09.05 23:15 | close | 835 | 0.01 | 141.823 | 0.000 | 0.000 | 193.00 | 1208926.60 |
1671 | 2017.09.06 01:45 | buy | 836 | 0.01 | 141.584 | 0.000 | 0.000 | |
1672 | 2017.09.06 11:00 | close | 836 | 0.01 | 141.786 | 0.000 | 0.000 | 195.00 | 1209121.60 |
1673 | 2017.09.06 23:50 | buy | 837 | 0.01 | 142.452 | 0.000 | 0.000 | |
1674 | 2017.09.11 00:15 | close | 837 | 0.01 | 142.662 | 0.000 | 0.000 | 284.00 | 1209405.60 |
1675 | 2017.09.11 07:50 | buy | 838 | 0.01 | 142.791 | 0.000 | 0.000 | |
1676 | 2017.09.11 09:35 | close | 838 | 0.01 | 143.002 | 0.000 | 0.000 | 204.00 | 1209609.60 |
1677 | 2017.09.12 17:30 | buy | 839 | 0.01 | 145.524 | 0.000 | 0.000 | |
1678 | 2017.09.12 17:45 | close | 839 | 0.01 | 145.774 | 0.000 | 0.000 | 243.00 | 1209852.60 |
1679 | 2017.09.13 09:10 | buy | 840 | 0.01 | 146.366 | 0.000 | 0.000 | |
1680 | 2017.09.13 10:05 | close | 840 | 0.01 | 146.586 | 0.000 | 0.000 | 213.00 | 1210065.60 |
1681 | 2017.09.13 11:25 | buy | 841 | 0.01 | 146.237 | 0.000 | 0.000 | |
1682 | 2017.09.14 14:05 | close | 841 | 0.01 | 146.711 | 0.000 | 0.000 | 515.60 | 1210581.20 |
1683 | 2017.09.14 23:30 | buy | 842 | 0.01 | 147.916 | 0.000 | 0.000 | |
1684 | 2017.09.15 08:25 | close | 842 | 0.01 | 148.141 | 0.000 | 0.000 | 234.20 | 1210815.40 |
1685 | 2017.09.15 15:55 | buy | 843 | 0.01 | 150.514 | 0.000 | 0.000 | |
1686 | 2017.09.15 17:30 | close | 843 | 0.01 | 150.786 | 0.000 | 0.000 | 265.00 | 1211080.40 |
1687 | 2017.09.18 08:10 | buy | 844 | 0.01 | 150.999 | 0.000 | 0.000 | |
1688 | 2017.09.18 09:05 | close | 844 | 0.01 | 151.204 | 0.000 | 0.000 | 198.00 | 1211278.40 |
1689 | 2017.09.19 11:25 | buy | 845 | 0.01 | 150.823 | 0.000 | 0.000 | |
1690 | 2017.09.20 11:35 | close | 845 | 0.01 | 151.509 | 0.000 | 0.000 | 695.20 | 1211973.60 |
1691 | 2017.09.21 12:00 | buy | 846 | 0.01 | 151.520 | 0.000 | 0.000 | |
1692 | 2017.09.21 12:20 | close | 846 | 0.01 | 151.773 | 0.000 | 0.000 | 246.00 | 1212219.60 |
1693 | 2017.09.22 03:45 | buy | 847 | 0.01 | 152.442 | 0.000 | 0.000 | |
1694 | 2017.09.22 04:25 | buy | 848 | 0.01 | 152.032 | 0.000 | 0.000 | |
1695 | 2017.09.27 07:20 | buy | 849 | 0.01 | 150.888 | 0.000 | 0.000 | |
1696 | 2017.10.04 20:20 | buy | 850 | 0.01 | 149.525 | 0.000 | 0.000 | |
1697 | 2017.10.09 16:45 | buy | 851 | 0.01 | 148.153 | 0.000 | 0.000 | |
1698 | 2017.10.25 12:25 | close | 851 | 0.01 | 150.700 | 0.000 | 0.000 | 2799.20 | 1215018.80 |
1699 | 2017.10.25 12:25 | close | 850 | 0.01 | 150.703 | 0.000 | 0.000 | 1511.20 | 1216530.00 |
1700 | 2017.10.25 12:25 | close | 849 | 0.01 | 150.703 | 0.000 | 0.000 | 261.60 | 1216791.60 |
1701 | 2017.10.25 12:25 | close | 848 | 0.01 | 150.712 | 0.000 | 0.000 | -824.80 | 1215966.80 |
1702 | 2017.10.25 12:25 | close | 847 | 0.01 | 150.702 | 0.000 | 0.000 | -1244.80 | 1214722.00 |
1703 | 2017.10.25 16:20 | buy | 852 | 0.01 | 151.057 | 0.000 | 0.000 | |
1704 | 2017.10.26 01:35 | buy | 853 | 0.01 | 150.622 | 0.000 | 0.000 | |
1705 | 2017.10.31 19:40 | close | 853 | 0.01 | 150.989 | 0.000 | 0.000 | 408.60 | 1215130.60 |
1706 | 2017.10.31 19:40 | close | 852 | 0.01 | 150.997 | 0.000 | 0.000 | 30.20 | 1215160.80 |
1707 | 2017.11.01 17:30 | buy | 854 | 0.01 | 151.166 | 0.000 | 0.000 | |
1708 | 2017.11.01 21:50 | close | 854 | 0.01 | 151.373 | 0.000 | 0.000 | 200.00 | 1215360.80 |
1709 | 2017.11.07 13:30 | buy | 855 | 0.01 | 150.001 | 0.000 | 0.000 | |
1710 | 2017.11.09 06:55 | buy | 856 | 0.01 | 149.408 | 0.000 | 0.000 | |
1711 | 2017.11.09 07:30 | buy | 857 | 0.01 | 149.104 | 0.000 | 0.000 | |
1712 | 2017.11.10 15:30 | close | 857 | 0.01 | 149.581 | 0.000 | 0.000 | 486.20 | 1215847.00 |
1713 | 2017.11.10 15:30 | close | 856 | 0.01 | 149.569 | 0.000 | 0.000 | 170.20 | 1216017.20 |
1714 | 2017.11.10 15:30 | close | 855 | 0.01 | 149.576 | 0.000 | 0.000 | -351.00 | 1215666.20 |
1715 | 2017.11.13 01:40 | buy | 858 | 0.01 | 149.342 | 0.000 | 0.000 | |
1716 | 2017.11.14 08:30 | buy | 859 | 0.01 | 148.944 | 0.000 | 0.000 | |
1717 | 2017.11.14 10:15 | close | 859 | 0.01 | 149.240 | 0.000 | 0.000 | 289.00 | 1215955.20 |
1718 | 2017.11.14 10:15 | close | 858 | 0.01 | 149.244 | 0.000 | 0.000 | -88.80 | 1215866.40 |
1719 | 2017.11.15 03:20 | buy | 860 | 0.01 | 148.959 | 0.000 | 0.000 | |
1720 | 2017.11.16 11:50 | close | 860 | 0.01 | 149.184 | 0.000 | 0.000 | 266.60 | 1216133.00 |
1721 | 2017.11.16 15:50 | buy | 861 | 0.01 | 149.081 | 0.000 | 0.000 | |
1722 | 2017.11.17 01:30 | close | 861 | 0.01 | 149.298 | 0.000 | 0.000 | 226.20 | 1216359.20 |
1723 | 2017.11.21 08:10 | buy | 862 | 0.01 | 149.026 | 0.000 | 0.000 | |
1724 | 2017.11.21 09:45 | close | 862 | 0.01 | 149.233 | 0.000 | 0.000 | 200.00 | 1216559.20 |
1725 | 2017.11.27 03:30 | buy | 863 | 0.01 | 148.522 | 0.000 | 0.000 | |
1726 | 2017.11.28 20:15 | close | 863 | 0.01 | 148.752 | 0.000 | 0.000 | 239.20 | 1216798.40 |
1727 | 2017.11.29 15:00 | buy | 864 | 0.01 | 149.380 | 0.000 | 0.000 | |
1728 | 2017.11.29 15:05 | close | 864 | 0.01 | 149.594 | 0.000 | 0.000 | 207.00 | 1217005.40 |
1729 | 2017.11.30 13:30 | buy | 865 | 0.01 | 150.922 | 0.000 | 0.000 | |
1730 | 2017.11.30 14:20 | close | 865 | 0.01 | 151.146 | 0.000 | 0.000 | 217.00 | 1217222.40 |
1731 | 2017.12.01 10:40 | buy | 866 | 0.01 | 151.918 | 0.000 | 0.000 | |
1732 | 2017.12.01 18:00 | close | 866 | 0.01 | 152.138 | 0.000 | 0.000 | 213.00 | 1217435.40 |
1733 | 2017.12.04 09:10 | buy | 867 | 0.01 | 151.682 | 0.000 | 0.000 | |
1734 | 2017.12.04 09:55 | close | 867 | 0.01 | 151.887 | 0.000 | 0.000 | 198.00 | 1217633.40 |
1735 | 2017.12.04 17:20 | buy | 868 | 0.01 | 152.445 | 0.000 | 0.000 | |
1736 | 2017.12.04 17:55 | buy | 869 | 0.01 | 151.839 | 0.000 | 0.000 | |
1737 | 2017.12.07 05:55 | buy | 870 | 0.01 | 150.363 | 0.000 | 0.000 | |
1738 | 2017.12.07 20:25 | close | 870 | 0.01 | 151.929 | 0.000 | 0.000 | 1559.00 | 1219192.40 |
1739 | 2017.12.07 20:25 | close | 869 | 0.01 | 151.943 | 0.000 | 0.000 | 178.00 | 1219370.40 |
1740 | 2017.12.07 20:25 | close | 868 | 0.01 | 151.940 | 0.000 | 0.000 | -431.00 | 1218939.40 |
1741 | 2017.12.08 13:45 | buy | 871 | 0.01 | 152.787 | 0.000 | 0.000 | |
1742 | 2017.12.08 14:15 | buy | 872 | 0.01 | 152.410 | 0.000 | 0.000 | |
1743 | 2017.12.14 14:05 | buy | 873 | 0.01 | 151.222 | 0.000 | 0.000 | |
1744 | 2017.12.18 12:45 | buy | 874 | 0.01 | 150.227 | 0.000 | 0.000 | |
1745 | 2017.12.20 12:20 | close | 874 | 0.01 | 151.784 | 0.000 | 0.000 | 1582.40 | 1220521.80 |
1746 | 2017.12.20 12:20 | close | 873 | 0.01 | 151.771 | 0.000 | 0.000 | 606.80 | 1221128.60 |
1747 | 2017.12.20 12:20 | close | 872 | 0.01 | 151.778 | 0.000 | 0.000 | -477.00 | 1220651.60 |
1748 | 2017.12.20 12:20 | close | 871 | 0.01 | 151.778 | 0.000 | 0.000 | -854.00 | 1219797.60 |
1749 | 2017.12.27 18:00 | buy | 875 | 0.01 | 151.800 | 0.000 | 0.000 | |
1750 | 2017.12.29 10:50 | close | 875 | 0.01 | 152.017 | 0.000 | 0.000 | 274.80 | 1220072.40 |
1751 | 2018.01.03 10:15 | buy | 876 | 0.01 | 152.637 | 0.000 | 0.000 | |
1752 | 2018.01.04 08:25 | buy | 877 | 0.01 | 152.216 | 0.000 | 0.000 | |
1753 | 2018.01.04 11:10 | close | 877 | 0.01 | 152.537 | 0.000 | 0.000 | 314.00 | 1220386.40 |
1754 | 2018.01.04 11:10 | close | 876 | 0.01 | 152.549 | 0.000 | 0.000 | -46.40 | 1220340.00 |
1755 | 2018.01.05 11:20 | buy | 878 | 0.01 | 153.158 | 0.000 | 0.000 | |
1756 | 2018.01.05 13:05 | close | 878 | 0.01 | 153.354 | 0.000 | 0.000 | 189.00 | 1220529.00 |
1757 | 2018.01.05 23:20 | buy | 879 | 0.01 | 153.401 | 0.000 | 0.000 | |
1758 | 2018.01.08 01:20 | close | 879 | 0.01 | 153.610 | 0.000 | 0.000 | 218.20 | 1220747.20 |
1759 | 2018.01.09 03:20 | buy | 880 | 0.01 | 153.361 | 0.000 | 0.000 | |
1760 | 2018.01.15 20:55 | buy | 881 | 0.01 | 152.287 | 0.000 | 0.000 | |
1761 | 2018.01.16 04:05 | close | 881 | 0.01 | 152.926 | 0.000 | 0.000 | 648.20 | 1221395.40 |
1762 | 2018.01.16 04:05 | close | 880 | 0.01 | 152.926 | 0.000 | 0.000 | -328.60 | 1221066.80 |
1763 | 2018.01.16 09:10 | buy | 882 | 0.01 | 152.718 | 0.000 | 0.000 | |
1764 | 2018.01.17 09:55 | buy | 883 | 0.01 | 152.398 | 0.000 | 0.000 | |
1765 | 2018.01.17 11:00 | close | 883 | 0.01 | 152.691 | 0.000 | 0.000 | 286.00 | 1221352.80 |
1766 | 2018.01.17 11:00 | close | 882 | 0.01 | 152.700 | 0.000 | 0.000 | -8.80 | 1221344.00 |
1767 | 2018.01.23 05:15 | buy | 884 | 0.01 | 154.949 | 0.000 | 0.000 | |
1768 | 2018.01.23 08:40 | close | 884 | 0.01 | 155.275 | 0.000 | 0.000 | 319.00 | 1221663.00 |
1769 | 2018.01.25 08:15 | buy | 885 | 0.01 | 155.648 | 0.000 | 0.000 | |
1770 | 2018.01.25 16:15 | close | 885 | 0.01 | 155.862 | 0.000 | 0.000 | 207.00 | 1221870.00 |
1771 | 2018.01.26 16:20 | buy | 886 | 0.01 | 155.298 | 0.000 | 0.000 | |
1772 | 2018.01.26 16:50 | buy | 887 | 0.01 | 154.700 | 0.000 | 0.000 | |
1773 | 2018.01.26 17:05 | buy | 888 | 0.01 | 154.242 | 0.000 | 0.000 | |
1774 | 2018.01.31 18:00 | close | 888 | 0.01 | 155.243 | 0.000 | 0.000 | 1042.60 | 1222912.60 |
1775 | 2018.01.31 18:00 | close | 887 | 0.01 | 155.252 | 0.000 | 0.000 | 593.60 | 1223506.20 |
1776 | 2018.01.31 18:00 | close | 886 | 0.01 | 155.236 | 0.000 | 0.000 | -20.40 | 1223485.80 |
1777 | 2018.01.31 21:05 | buy | 889 | 0.01 | 154.816 | 0.000 | 0.000 | |
1778 | 2018.02.01 00:25 | close | 889 | 0.01 | 155.029 | 0.000 | 0.000 | 254.60 | 1223740.40 |
1779 | 2018.02.01 06:15 | buy | 890 | 0.01 | 155.113 | 0.000 | 0.000 | |
1780 | 2018.02.01 09:35 | close | 890 | 0.01 | 155.357 | 0.000 | 0.000 | 237.00 | 1223977.40 |
1781 | 2018.02.01 14:05 | buy | 891 | 0.01 | 155.895 | 0.000 | 0.000 | |
1782 | 2018.02.01 16:15 | buy | 892 | 0.01 | 155.283 | 0.000 | 0.000 | |
1783 | 2018.02.01 17:20 | close | 892 | 0.01 | 155.700 | 0.000 | 0.000 | 410.00 | 1224387.40 |
1784 | 2018.02.01 17:20 | close | 891 | 0.01 | 155.698 | 0.000 | 0.000 | -204.00 | 1224183.40 |
1785 | 2018.02.01 22:45 | buy | 893 | 0.01 | 155.918 | 0.000 | 0.000 | |
1786 | 2018.02.02 00:15 | close | 893 | 0.01 | 156.134 | 0.000 | 0.000 | 225.20 | 1224408.60 |
1787 | 2018.02.02 10:40 | buy | 894 | 0.01 | 156.185 | 0.000 | 0.000 | |
1788 | 2018.02.02 13:25 | close | 894 | 0.01 | 156.407 | 0.000 | 0.000 | 215.00 | 1224623.60 |
1789 | 2018.02.07 07:20 | buy | 895 | 0.01 | 152.478 | 0.000 | 0.000 | |
1790 | 2018.02.08 10:00 | buy | 896 | 0.01 | 152.055 | 0.000 | 0.000 | |
1791 | 2018.02.08 13:15 | close | 896 | 0.01 | 152.363 | 0.000 | 0.000 | 301.00 | 1224924.60 |
1792 | 2018.02.08 13:15 | close | 895 | 0.01 | 152.373 | 0.000 | 0.000 | -63.40 | 1224861.20 |
1793 | 2018.02.08 17:55 | buy | 897 | 0.01 | 153.062 | 0.000 | 0.000 | |
1794 | 2018.02.09 11:50 | buy | 898 | 0.01 | 151.842 | 0.000 | 0.000 | |
1795 | 2018.02.12 08:40 | buy | 899 | 0.01 | 150.523 | 0.000 | 0.000 | |
1796 | 2018.02.15 01:10 | buy | 900 | 0.01 | 149.542 | 0.000 | 0.000 | |
1797 | 2018.02.23 10:05 | buy | 901 | 0.01 | 148.962 | 0.000 | 0.000 | |
1798 | 2018.03.05 01:25 | buy | 902 | 0.01 | 145.538 | 0.000 | 0.000 | |
1799 | 2018.03.21 21:10 | close | 902 | 0.01 | 149.945 | 0.000 | 0.000 | 4659.20 | 1229520.40 |
1800 | 2018.03.21 21:10 | close | 901 | 0.01 | 149.948 | 0.000 | 0.000 | 1367.80 | 1230888.20 |
1801 | 2018.03.21 21:10 | close | 900 | 0.01 | 149.955 | 0.000 | 0.000 | 924.40 | 1231812.60 |
1802 | 2018.03.21 21:10 | close | 899 | 0.01 | 149.951 | 0.000 | 0.000 | 20.40 | 1231833.00 |
1803 | 2018.03.21 21:10 | close | 898 | 0.01 | 149.956 | 0.000 | 0.000 | -1277.40 | 1230555.60 |
1804 | 2018.03.21 21:10 | close | 897 | 0.01 | 149.940 | 0.000 | 0.000 | -2497.20 | 1228058.40 |
1805 | 2018.03.22 02:00 | buy | 903 | 0.01 | 149.822 | 0.000 | 0.000 | |
1806 | 2018.03.23 18:45 | buy | 904 | 0.01 | 148.503 | 0.000 | 0.000 | |
1807 | 2018.03.26 12:45 | close | 904 | 0.01 | 149.317 | 0.000 | 0.000 | 823.20 | 1228881.60 |
1808 | 2018.03.26 12:45 | close | 903 | 0.01 | 149.304 | 0.000 | 0.000 | -492.60 | 1228389.00 |
1809 | 2018.03.26 15:45 | buy | 905 | 0.01 | 149.295 | 0.000 | 0.000 | |
1810 | 2018.03.26 16:30 | close | 905 | 0.01 | 149.496 | 0.000 | 0.000 | 194.00 | 1228583.00 |
1811 | 2018.03.27 10:15 | buy | 906 | 0.01 | 150.147 | 0.000 | 0.000 | |
1812 | 2018.03.28 10:10 | buy | 907 | 0.01 | 149.572 | 0.000 | 0.000 | |
1813 | 2018.03.28 14:30 | close | 907 | 0.01 | 149.979 | 0.000 | 0.000 | 400.00 | 1228983.00 |
1814 | 2018.03.28 14:30 | close | 906 | 0.01 | 149.987 | 0.000 | 0.000 | -150.80 | 1228832.20 |
1815 | 2018.03.29 03:55 | buy | 908 | 0.01 | 150.204 | 0.000 | 0.000 | |
1816 | 2018.04.02 07:45 | buy | 909 | 0.01 | 149.264 | 0.000 | 0.000 | |
1817 | 2018.04.03 22:05 | close | 909 | 0.01 | 149.848 | 0.000 | 0.000 | 593.20 | 1229425.40 |
1818 | 2018.04.03 22:05 | close | 908 | 0.01 | 149.843 | 0.000 | 0.000 | -319.40 | 1229106.00 |
1819 | 2018.04.04 08:50 | buy | 910 | 0.01 | 149.944 | 0.000 | 0.000 | |
1820 | 2018.04.04 19:25 | close | 910 | 0.01 | 150.156 | 0.000 | 0.000 | 205.00 | 1229311.00 |
1821 | 2018.04.05 07:40 | buy | 911 | 0.01 | 150.471 | 0.000 | 0.000 | |
1822 | 2018.04.05 10:25 | close | 911 | 0.01 | 150.668 | 0.000 | 0.000 | 190.00 | 1229501.00 |
1823 | 2018.04.06 20:55 | buy | 912 | 0.01 | 150.481 | 0.000 | 0.000 | |
1824 | 2018.04.06 23:45 | close | 912 | 0.01 | 150.717 | 0.000 | 0.000 | 229.00 | 1229730.00 |
1825 | 2018.04.10 20:00 | buy | 913 | 0.01 | 151.681 | 0.000 | 0.000 | |
1826 | 2018.04.10 20:40 | close | 913 | 0.01 | 151.930 | 0.000 | 0.000 | 242.00 | 1229972.00 |
1827 | 2018.04.11 03:05 | buy | 914 | 0.01 | 151.849 | 0.000 | 0.000 | |
1828 | 2018.04.11 09:40 | close | 914 | 0.01 | 152.151 | 0.000 | 0.000 | 295.00 | 1230267.00 |
1829 | 2018.04.12 20:15 | buy | 915 | 0.01 | 152.480 | 0.000 | 0.000 | |
1830 | 2018.04.12 23:55 | close | 915 | 0.01 | 152.714 | 0.000 | 0.000 | 227.00 | 1230494.00 |
1831 | 2018.04.13 17:10 | buy | 916 | 0.01 | 153.363 | 0.000 | 0.000 | |
1832 | 2018.04.16 14:45 | close | 916 | 0.01 | 153.580 | 0.000 | 0.000 | 226.20 | 1230720.20 |
1833 | 2018.04.16 20:00 | buy | 917 | 0.01 | 153.439 | 0.000 | 0.000 | |
1834 | 2018.04.17 02:25 | close | 917 | 0.01 | 153.642 | 0.000 | 0.000 | 212.20 | 1230932.40 |
1835 | 2018.04.17 03:00 | buy | 918 | 0.01 | 153.522 | 0.000 | 0.000 | |
1836 | 2018.04.17 10:45 | close | 918 | 0.01 | 153.718 | 0.000 | 0.000 | 189.00 | 1231121.40 |
1837 | 2018.04.18 10:05 | buy | 919 | 0.01 | 153.313 | 0.000 | 0.000 | |
1838 | 2018.04.19 18:35 | buy | 920 | 0.01 | 152.506 | 0.000 | 0.000 | |
1839 | 2018.04.24 19:30 | buy | 921 | 0.01 | 152.148 | 0.000 | 0.000 | |
1840 | 2018.05.02 16:50 | buy | 922 | 0.01 | 149.596 | 0.000 | 0.000 | |
1841 | 2018.05.09 18:45 | buy | 923 | 0.01 | 148.810 | 0.000 | 0.000 | |
1842 | 2018.05.14 09:30 | buy | 924 | 0.01 | 148.233 | 0.000 | 0.000 | |
1843 | 2018.05.24 16:20 | buy | 925 | 0.01 | 146.581 | 0.000 | 0.000 | |
1844 | 2018.05.30 11:40 | buy | 926 | 0.01 | 144.008 | 0.000 | 0.000 | |
1845 | 2018.08.09 16:05 | buy | 927 | 0.01 | 143.066 | 0.000 | 0.000 | |
1846 | 2018.08.20 09:05 | buy | 928 | 0.01 | 140.827 | 0.000 | 0.000 | |
1847 | 2018.09.19 01:30 | close | 928 | 0.01 | 147.939 | 0.000 | 0.000 | 7591.00 | 1238712.40 |
1848 | 2018.09.19 01:30 | close | 927 | 0.01 | 147.930 | 0.000 | 0.000 | 5488.80 | 1244201.20 |
1849 | 2018.09.19 01:30 | close | 926 | 0.01 | 147.928 | 0.000 | 0.000 | 5727.40 | 1249928.60 |
1850 | 2018.09.19 01:30 | close | 925 | 0.01 | 147.939 | 0.000 | 0.000 | 3230.20 | 1253158.80 |
1851 | 2018.09.19 01:30 | close | 924 | 0.01 | 147.938 | 0.000 | 0.000 | 1771.60 | 1254930.40 |
1852 | 2018.09.19 01:30 | close | 923 | 0.01 | 147.944 | 0.000 | 0.000 | 1281.60 | 1256212.00 |
1853 | 2018.09.19 01:30 | close | 922 | 0.01 | 147.925 | 0.000 | 0.000 | 590.00 | 1256802.00 |
1854 | 2018.09.19 01:30 | close | 921 | 0.01 | 147.932 | 0.000 | 0.000 | -1825.40 | 1254976.60 |
1855 | 2018.09.19 01:30 | close | 920 | 0.01 | 147.937 | 0.000 | 0.000 | -2129.80 | 1252846.80 |
1856 | 2018.09.19 01:30 | close | 919 | 0.01 | 147.936 | 0.000 | 0.000 | -2889.20 | 1249957.60 |
1857 | 2018.09.19 14:10 | buy | 929 | 0.01 | 147.451 | 0.000 | 0.000 | |
1858 | 2018.09.19 14:45 | close | 929 | 0.01 | 147.736 | 0.000 | 0.000 | 278.00 | 1250235.60 |
1859 | 2018.09.21 09:45 | buy | 930 | 0.01 | 149.416 | 0.000 | 0.000 | |
1860 | 2018.09.21 10:40 | buy | 931 | 0.01 | 149.039 | 0.000 | 0.000 | |
1861 | 2018.09.25 03:15 | buy | 932 | 0.01 | 147.879 | 0.000 | 0.000 | |
1862 | 2018.09.25 21:20 | close | 932 | 0.01 | 148.844 | 0.000 | 0.000 | 958.00 | 1251193.60 |
1863 | 2018.09.25 21:20 | close | 931 | 0.01 | 148.845 | 0.000 | 0.000 | -168.60 | 1251025.00 |
1864 | 2018.09.25 21:20 | close | 930 | 0.01 | 148.854 | 0.000 | 0.000 | -536.60 | 1250488.40 |
1865 | 2018.09.26 03:50 | buy | 933 | 0.01 | 148.788 | 0.000 | 0.000 | |
1866 | 2018.09.26 17:50 | close | 933 | 0.01 | 149.054 | 0.000 | 0.000 | 259.00 | 1250747.40 |
1867 | 2018.09.28 06:50 | buy | 934 | 0.01 | 148.416 | 0.000 | 0.000 | |
1868 | 2018.10.01 10:30 | close | 934 | 0.01 | 148.627 | 0.000 | 0.000 | 220.20 | 1250967.60 |
1869 | 2018.10.01 14:50 | buy | 935 | 0.01 | 148.395 | 0.000 | 0.000 | |
1870 | 2018.10.01 15:45 | close | 935 | 0.01 | 148.926 | 0.000 | 0.000 | 524.00 | 1251491.60 |
1871 | 2018.10.03 21:45 | buy | 936 | 0.01 | 148.352 | 0.000 | 0.000 | |
1872 | 2018.10.04 13:10 | close | 936 | 0.01 | 148.567 | 0.000 | 0.000 | 256.60 | 1251748.20 |
1873 | 2018.10.04 15:20 | buy | 937 | 0.01 | 148.179 | 0.000 | 0.000 | |
1874 | 2018.10.04 15:45 | close | 937 | 0.01 | 148.413 | 0.000 | 0.000 | 227.00 | 1251975.20 |
1875 | 2018.10.08 08:55 | buy | 938 | 0.01 | 149.134 | 0.000 | 0.000 | |
1876 | 2018.10.09 11:10 | buy | 939 | 0.01 | 147.800 | 0.000 | 0.000 | |
1877 | 2018.10.09 18:45 | close | 939 | 0.01 | 148.571 | 0.000 | 0.000 | 764.00 | 1252739.20 |
1878 | 2018.10.09 18:45 | close | 938 | 0.01 | 148.574 | 0.000 | 0.000 | -550.80 | 1252188.40 |
1879 | 2018.10.09 23:05 | buy | 940 | 0.01 | 148.376 | 0.000 | 0.000 | |
1880 | 2018.10.10 02:35 | close | 940 | 0.01 | 148.603 | 0.000 | 0.000 | 236.20 | 1252424.60 |
1881 | 2018.10.11 18:00 | buy | 941 | 0.01 | 148.333 | 0.000 | 0.000 | |
1882 | 2018.10.12 03:55 | close | 941 | 0.01 | 148.543 | 0.000 | 0.000 | 219.20 | 1252643.80 |
1883 | 2018.10.12 11:20 | buy | 942 | 0.01 | 148.449 | 0.000 | 0.000 | |
1884 | 2018.10.16 19:20 | buy | 943 | 0.01 | 147.975 | 0.000 | 0.000 | |
1885 | 2018.10.22 03:35 | buy | 944 | 0.01 | 146.741 | 0.000 | 0.000 | |
1886 | 2018.10.24 09:15 | buy | 945 | 0.01 | 145.974 | 0.000 | 0.000 | |
1887 | 2018.10.25 16:25 | buy | 946 | 0.01 | 144.648 | 0.000 | 0.000 | |
1888 | 2018.10.29 19:15 | buy | 947 | 0.01 | 143.829 | 0.000 | 0.000 | |
1889 | 2018.11.01 19:00 | close | 947 | 0.01 | 146.317 | 0.000 | 0.000 | 2562.00 | 1255205.80 |
1890 | 2018.11.01 19:00 | close | 946 | 0.01 | 146.317 | 0.000 | 0.000 | 1775.40 | 1256981.20 |
1891 | 2018.11.01 19:00 | close | 945 | 0.01 | 146.329 | 0.000 | 0.000 | 510.00 | 1257491.20 |
1892 | 2018.11.01 19:00 | close | 944 | 0.01 | 146.317 | 0.000 | 0.000 | -236.60 | 1257254.60 |
1893 | 2018.11.01 19:00 | close | 943 | 0.01 | 146.325 | 0.000 | 0.000 | -1365.40 | 1255889.20 |
1894 | 2018.11.01 19:00 | close | 942 | 0.01 | 146.323 | 0.000 | 0.000 | -1809.00 | 1254080.20 |
1895 | 2018.11.02 15:15 | buy | 948 | 0.01 | 146.714 | 0.000 | 0.000 | |
1896 | 2018.11.05 00:00 | close | 948 | 0.01 | 147.339 | 0.000 | 0.000 | 634.20 | 1254714.40 |
1897 | 2018.11.05 03:45 | buy | 949 | 0.01 | 147.029 | 0.000 | 0.000 | |
1898 | 2018.11.05 08:30 | close | 949 | 0.01 | 147.302 | 0.000 | 0.000 | 266.00 | 1254980.40 |
1899 | 2018.11.06 06:30 | buy | 950 | 0.01 | 147.808 | 0.000 | 0.000 | |
1900 | 2018.11.06 08:25 | close | 950 | 0.01 | 148.031 | 0.000 | 0.000 | 216.00 | 1255196.40 |
1901 | 2018.11.06 11:25 | buy | 951 | 0.01 | 147.947 | 0.000 | 0.000 | |
1902 | 2018.11.06 12:15 | buy | 952 | 0.01 | 147.426 | 0.000 | 0.000 | |
1903 | 2018.11.06 14:00 | close | 952 | 0.01 | 147.889 | 0.000 | 0.000 | 456.00 | 1255652.40 |
1904 | 2018.11.06 14:00 | close | 951 | 0.01 | 147.886 | 0.000 | 0.000 | -68.00 | 1255584.40 |
1905 | 2018.11.07 06:55 | buy | 953 | 0.01 | 148.584 | 0.000 | 0.000 | |
1906 | 2018.11.07 10:35 | close | 953 | 0.01 | 148.849 | 0.000 | 0.000 | 258.00 | 1255842.40 |
1907 | 2018.11.07 21:45 | buy | 954 | 0.01 | 148.797 | 0.000 | 0.000 | |
1908 | 2018.11.07 22:00 | close | 954 | 0.01 | 149.012 | 0.000 | 0.000 | 208.00 | 1256050.40 |
1909 | 2018.11.08 08:45 | buy | 955 | 0.01 | 149.093 | 0.000 | 0.000 | |
1910 | 2018.11.08 10:00 | close | 955 | 0.01 | 149.366 | 0.000 | 0.000 | 266.00 | 1256316.40 |
1911 | 2018.11.13 09:10 | buy | 956 | 0.01 | 146.632 | 0.000 | 0.000 | |
1912 | 2018.11.13 09:50 | close | 956 | 0.01 | 146.839 | 0.000 | 0.000 | 200.00 | 1256516.40 |
1913 | 2018.11.13 17:30 | buy | 957 | 0.01 | 147.364 | 0.000 | 0.000 | |
1914 | 2018.11.13 18:00 | close | 957 | 0.01 | 148.040 | 0.000 | 0.000 | 669.00 | 1257185.40 |
1915 | 2018.11.14 06:35 | buy | 958 | 0.01 | 147.990 | 0.000 | 0.000 | |
1916 | 2018.11.14 08:50 | close | 958 | 0.01 | 148.194 | 0.000 | 0.000 | 197.00 | 1257382.40 |
1917 | 2018.11.19 14:00 | buy | 959 | 0.01 | 144.438 | 0.000 | 0.000 | |
1918 | 2018.11.19 14:05 | close | 959 | 0.01 | 144.646 | 0.000 | 0.000 | 201.00 | 1257583.40 |
1919 | 2018.11.19 14:10 | buy | 960 | 0.01 | 144.563 | 0.000 | 0.000 | |
1920 | 2018.11.19 15:25 | close | 960 | 0.01 | 144.852 | 0.000 | 0.000 | 282.00 | 1257865.40 |
1921 | 2018.11.21 15:55 | buy | 961 | 0.01 | 144.403 | 0.000 | 0.000 | |
1922 | 2018.11.21 16:30 | close | 961 | 0.01 | 144.615 | 0.000 | 0.000 | 205.00 | 1258070.40 |
1923 | 2018.11.23 04:10 | buy | 962 | 0.01 | 145.393 | 0.000 | 0.000 | |
1924 | 2018.11.26 15:45 | close | 962 | 0.01 | 145.625 | 0.000 | 0.000 | 241.20 | 1258311.60 |
1925 | 2018.11.26 23:15 | buy | 963 | 0.01 | 145.476 | 0.000 | 0.000 | |
1926 | 2018.11.28 10:20 | buy | 964 | 0.01 | 144.989 | 0.000 | 0.000 | |
1927 | 2018.11.28 12:40 | close | 964 | 0.01 | 145.392 | 0.000 | 0.000 | 396.00 | 1258707.60 |
1928 | 2018.11.28 12:40 | close | 963 | 0.01 | 145.403 | 0.000 | 0.000 | -47.60 | 1258660.00 |
1929 | 2018.11.28 17:55 | buy | 965 | 0.01 | 145.339 | 0.000 | 0.000 | |
1930 | 2018.11.28 19:40 | close | 965 | 0.01 | 145.600 | 0.000 | 0.000 | 254.00 | 1258914.00 |
1931 | 2018.11.29 01:35 | buy | 966 | 0.01 | 145.643 | 0.000 | 0.000 | |
1932 | 2018.12.03 06:10 | buy | 967 | 0.01 | 144.939 | 0.000 | 0.000 | |
1933 | 2018.12.03 09:45 | close | 967 | 0.01 | 145.449 | 0.000 | 0.000 | 503.00 | 1259417.00 |
1934 | 2018.12.03 09:45 | close | 966 | 0.01 | 145.447 | 0.000 | 0.000 | -170.60 | 1259246.40 |
1935 | 2018.12.05 16:20 | buy | 968 | 0.01 | 144.071 | 0.000 | 0.000 | |
1936 | 2018.12.05 19:25 | close | 968 | 0.01 | 144.287 | 0.000 | 0.000 | 209.00 | 1259455.40 |
1937 | 2018.12.07 08:55 | buy | 969 | 0.01 | 144.031 | 0.000 | 0.000 | |
1938 | 2018.12.11 16:40 | buy | 970 | 0.01 | 142.566 | 0.000 | 0.000 | |
1939 | 2018.12.12 18:50 | close | 970 | 0.01 | 143.409 | 0.000 | 0.000 | 852.20 | 1260307.60 |
1940 | 2018.12.12 18:50 | close | 969 | 0.01 | 143.413 | 0.000 | 0.000 | -576.40 | 1259731.20 |
1941 | 2018.12.17 16:15 | buy | 971 | 0.01 | 142.513 | 0.000 | 0.000 | |
1942 | 2018.12.27 01:15 | buy | 972 | 0.01 | 140.603 | 0.000 | 0.000 | |
1943 | 2019.01.03 22:10 | buy | 973 | 0.01 | 135.832 | 0.000 | 0.000 | |
1944 | 2019.01.14 17:55 | close | 973 | 0.01 | 139.816 | 0.000 | 0.000 | 4122.80 | 1263854.00 |
1945 | 2019.01.14 17:55 | close | 972 | 0.01 | 139.804 | 0.000 | 0.000 | -546.80 | 1263307.20 |
1946 | 2019.01.14 17:55 | close | 971 | 0.01 | 139.807 | 0.000 | 0.000 | -2259.40 | 1261047.80 |
1947 | 2019.01.14 21:05 | buy | 974 | 0.01 | 139.136 | 0.000 | 0.000 | |
1948 | 2019.01.15 01:35 | close | 974 | 0.01 | 139.361 | 0.000 | 0.000 | 234.20 | 1261282.00 |
1949 | 2019.01.16 02:05 | buy | 975 | 0.01 | 139.603 | 0.000 | 0.000 | |
1950 | 2019.01.16 03:30 | buy | 976 | 0.01 | 139.051 | 0.000 | 0.000 | |
1951 | 2019.01.16 06:05 | close | 976 | 0.01 | 139.502 | 0.000 | 0.000 | 444.00 | 1261726.00 |
1952 | 2019.01.16 06:05 | close | 975 | 0.01 | 139.508 | 0.000 | 0.000 | -102.00 | 1261624.00 |
1953 | 2019.01.16 08:30 | buy | 977 | 0.01 | 139.335 | 0.000 | 0.000 | |
1954 | 2019.01.16 09:10 | close | 977 | 0.01 | 139.618 | 0.000 | 0.000 | 276.00 | 1261900.00 |
1955 | 2019.01.16 14:05 | buy | 978 | 0.01 | 139.735 | 0.000 | 0.000 | |
1956 | 2019.01.16 14:45 | close | 978 | 0.01 | 140.044 | 0.000 | 0.000 | 302.00 | 1262202.00 |
1957 | 2019.01.17 02:10 | buy | 979 | 0.01 | 140.389 | 0.000 | 0.000 | |
1958 | 2019.01.17 16:45 | close | 979 | 0.01 | 140.597 | 0.000 | 0.000 | 201.00 | 1262403.00 |
1959 | 2019.01.18 01:15 | buy | 980 | 0.01 | 141.679 | 0.000 | 0.000 | |
1960 | 2019.01.18 03:25 | close | 980 | 0.01 | 141.913 | 0.000 | 0.000 | 227.00 | 1262630.00 |
1961 | 2019.01.18 09:55 | buy | 981 | 0.01 | 141.772 | 0.000 | 0.000 | |
1962 | 2019.01.22 02:20 | buy | 982 | 0.01 | 141.287 | 0.000 | 0.000 | |
1963 | 2019.01.22 17:30 | close | 982 | 0.01 | 141.650 | 0.000 | 0.000 | 356.00 | 1262986.00 |
1964 | 2019.01.22 17:30 | close | 981 | 0.01 | 141.657 | 0.000 | 0.000 | -89.60 | 1262896.40 |
1965 | 2019.01.22 20:20 | buy | 983 | 0.01 | 141.469 | 0.000 | 0.000 | |
1966 | 2019.01.22 21:00 | close | 983 | 0.01 | 141.706 | 0.000 | 0.000 | 230.00 | 1263126.40 |
1967 | 2019.01.25 10:10 | buy | 984 | 0.01 | 143.659 | 0.000 | 0.000 | |
1968 | 2019.01.25 14:20 | close | 984 | 0.01 | 143.972 | 0.000 | 0.000 | 306.00 | 1263432.40 |
1969 | 2019.01.25 23:25 | buy | 985 | 0.01 | 144.515 | 0.000 | 0.000 | |
1970 | 2019.01.29 18:00 | buy | 986 | 0.01 | 143.743 | 0.000 | 0.000 | |
1971 | 2019.02.07 18:35 | buy | 987 | 0.01 | 142.190 | 0.000 | 0.000 | |
1972 | 2019.02.19 16:55 | close | 987 | 0.01 | 143.573 | 0.000 | 0.000 | 1538.00 | 1264970.40 |
1973 | 2019.02.19 16:55 | close | 986 | 0.01 | 143.581 | 0.000 | 0.000 | 171.20 | 1265141.60 |
1974 | 2019.02.19 16:55 | close | 985 | 0.01 | 143.591 | 0.000 | 0.000 | -558.40 | 1264583.20 |
1975 | 2019.02.20 05:45 | buy | 988 | 0.01 | 144.598 | 0.000 | 0.000 | |
1976 | 2019.02.20 17:35 | close | 988 | 0.01 | 144.887 | 0.000 | 0.000 | 282.00 | 1264865.20 |
1977 | 2019.02.22 22:20 | buy | 989 | 0.01 | 144.405 | 0.000 | 0.000 | |
1978 | 2019.02.25 00:00 | close | 989 | 0.01 | 144.639 | 0.000 | 0.000 | 243.20 | 1265108.40 |
1979 | 2019.02.25 04:40 | buy | 990 | 0.01 | 144.536 | 0.000 | 0.000 | |
1980 | 2019.02.25 10:05 | close | 990 | 0.01 | 144.859 | 0.000 | 0.000 | 316.00 | 1265424.40 |
1981 | 2019.02.26 21:25 | buy | 991 | 0.01 | 146.573 | 0.000 | 0.000 | |
1982 | 2019.02.27 12:30 | close | 991 | 0.01 | 146.812 | 0.000 | 0.000 | 248.20 | 1265672.60 |
1983 | 2019.03.01 13:50 | buy | 992 | 0.01 | 147.933 | 0.000 | 0.000 | |
1984 | 2019.03.01 15:10 | close | 992 | 0.01 | 148.131 | 0.000 | 0.000 | 191.00 | 1265863.60 |
1985 | 2019.03.05 13:10 | buy | 993 | 0.01 | 147.219 | 0.000 | 0.000 | |
1986 | 2019.03.05 13:50 | close | 993 | 0.01 | 147.423 | 0.000 | 0.000 | 197.00 | 1266060.60 |
1987 | 2019.03.12 07:30 | buy | 994 | 0.01 | 147.104 | 0.000 | 0.000 | |
1988 | 2019.03.12 10:40 | close | 994 | 0.01 | 147.393 | 0.000 | 0.000 | 282.00 | 1266342.60 |
1989 | 2019.03.12 13:25 | buy | 995 | 0.01 | 146.745 | 0.000 | 0.000 | |
1990 | 2019.03.12 14:05 | buy | 996 | 0.01 | 145.757 | 0.000 | 0.000 | |
1991 | 2019.03.13 11:15 | close | 996 | 0.01 | 146.365 | 0.000 | 0.000 | 617.20 | 1266959.80 |
1992 | 2019.03.13 11:15 | close | 995 | 0.01 | 146.368 | 0.000 | 0.000 | -367.80 | 1266592.00 |
1993 | 2019.03.14 02:20 | buy | 997 | 0.01 | 147.765 | 0.000 | 0.000 | |
1994 | 2019.03.14 06:20 | close | 997 | 0.01 | 148.013 | 0.000 | 0.000 | 241.00 | 1266833.00 |
1995 | 2019.03.14 21:40 | buy | 998 | 0.01 | 147.833 | 0.000 | 0.000 | |
1996 | 2019.03.15 01:00 | close | 998 | 0.01 | 148.030 | 0.000 | 0.000 | 206.20 | 1267039.20 |
1997 | 2019.03.22 11:35 | buy | 999 | 0.01 | 145.108 | 0.000 | 0.000 | |
1998 | 2019.03.22 16:40 | close | 999 | 0.01 | 145.369 | 0.000 | 0.000 | 254.00 | 1267293.20 |
1999 | 2019.03.27 23:50 | buy | 1000 | 0.01 | 145.974 | 0.000 | 0.000 | |
2000 | 2019.03.29 17:45 | buy | 1001 | 0.01 | 143.907 | 0.000 | 0.000 | |
2001 | 2019.04.01 08:45 | close | 1001 | 0.01 | 145.088 | 0.000 | 0.000 | 1190.20 | 1268483.40 |
2002 | 2019.04.01 08:45 | close | 1000 | 0.01 | 145.077 | 0.000 | 0.000 | -823.00 | 1267660.40 |
2003 | 2019.04.01 22:15 | buy | 1002 | 0.01 | 146.062 | 0.000 | 0.000 | |
2004 | 2019.04.02 23:20 | close | 1002 | 0.01 | 146.282 | 0.000 | 0.000 | 229.20 | 1267889.60 |
2005 | 2019.04.03 07:40 | buy | 1003 | 0.01 | 146.361 | 0.000 | 0.000 | |
2006 | 2019.04.03 09:35 | close | 1003 | 0.01 | 146.806 | 0.000 | 0.000 | 438.00 | 1268327.60 |
2007 | 2019.04.03 16:15 | buy | 1004 | 0.01 | 146.541 | 0.000 | 0.000 | |
2008 | 2019.04.03 18:15 | close | 1004 | 0.01 | 146.762 | 0.000 | 0.000 | 214.00 | 1268541.60 |
2009 | 2019.04.10 16:10 | buy | 1005 | 0.01 | 145.256 | 0.000 | 0.000 | |
2010 | 2019.04.11 03:50 | close | 1005 | 0.01 | 145.484 | 0.000 | 0.000 | 269.60 | 1268811.20 |
2011 | 2019.04.11 09:10 | buy | 1006 | 0.01 | 145.298 | 0.000 | 0.000 | |
2012 | 2019.04.11 10:05 | close | 1006 | 0.01 | 145.544 | 0.000 | 0.000 | 239.00 | 1269050.20 |
2013 | 2019.04.12 09:00 | buy | 1007 | 0.01 | 146.000 | 0.000 | 0.000 | |
2014 | 2019.04.12 11:05 | close | 1007 | 0.01 | 146.280 | 0.000 | 0.000 | 273.00 | 1269323.20 |
2015 | 2019.04.23 15:50 | buy | 1008 | 0.01 | 145.420 | 0.000 | 0.000 | |
2016 | 2019.04.29 12:45 | buy | 1009 | 0.01 | 144.506 | 0.000 | 0.000 | |
2017 | 2019.04.30 16:05 | close | 1009 | 0.01 | 145.086 | 0.000 | 0.000 | 589.20 | 1269912.40 |
2018 | 2019.04.30 16:05 | close | 1008 | 0.01 | 145.081 | 0.000 | 0.000 | -232.60 | 1269679.80 |
2019 | 2019.05.14 09:20 | buy | 1010 | 0.01 | 141.897 | 0.000 | 0.000 | |
2020 | 2019.05.20 09:15 | buy | 1011 | 0.01 | 140.200 | 0.000 | 0.000 | |
2021 | 2019.05.21 18:00 | close | 1011 | 0.01 | 141.399 | 0.000 | 0.000 | 1208.20 | 1270888.00 |
2022 | 2019.05.21 18:00 | close | 1010 | 0.01 | 141.402 | 0.000 | 0.000 | -388.60 | 1270499.40 |
2023 | 2019.05.21 21:10 | buy | 1012 | 0.01 | 140.575 | 0.000 | 0.000 | |
2024 | 2019.06.05 03:55 | buy | 1013 | 0.01 | 137.331 | 0.000 | 0.000 | |
2025 | 2019.06.19 07:05 | buy | 1014 | 0.01 | 136.131 | 0.000 | 0.000 | |
2026 | 2019.07.03 23:50 | buy | 1015 | 0.01 | 135.588 | 0.000 | 0.000 | |
2027 | 2019.07.18 18:45 | buy | 1016 | 0.01 | 134.513 | 0.000 | 0.000 | |
2028 | 2019.07.31 21:40 | buy | 1017 | 0.01 | 132.448 | 0.000 | 0.000 | |
2029 | 2019.08.06 18:15 | buy | 1018 | 0.01 | 129.229 | 0.000 | 0.000 | |
2030 | 2019.08.14 03:10 | buy | 1019 | 0.01 | 128.461 | 0.000 | 0.000 | |
2031 | 2019.09.13 11:55 | close | 1019 | 0.01 | 134.395 | 0.000 | 0.000 | 6445.40 | 1276944.80 |
2032 | 2019.09.13 11:55 | close | 1018 | 0.01 | 134.396 | 0.000 | 0.000 | 5808.00 | 1282752.80 |
2033 | 2019.09.13 11:55 | close | 1017 | 0.01 | 134.397 | 0.000 | 0.000 | 2687.20 | 1285440.00 |
2034 | 2019.09.13 11:55 | close | 1016 | 0.01 | 134.406 | 0.000 | 0.000 | 809.40 | 1286249.40 |
2035 | 2019.09.13 11:55 | close | 1015 | 0.01 | 134.401 | 0.000 | 0.000 | 4.80 | 1286254.20 |
2036 | 2019.09.13 11:55 | close | 1014 | 0.01 | 134.403 | 0.000 | 0.000 | -309.40 | 1285944.80 |
2037 | 2019.09.13 11:55 | close | 1013 | 0.01 | 134.387 | 0.000 | 0.000 | -1298.60 | 1284646.20 |
2038 | 2019.09.13 11:55 | close | 1012 | 0.01 | 134.396 | 0.000 | 0.000 | -4290.60 | 1280355.60 |
2039 | 2019.09.16 03:20 | buy | 1020 | 0.01 | 134.361 | 0.000 | 0.000 | |
2040 | 2019.09.16 09:10 | close | 1020 | 0.01 | 134.593 | 0.000 | 0.000 | 225.00 | 1280580.60 |
2041 | 2019.09.19 03:25 | buy | 1021 | 0.01 | 135.162 | 0.000 | 0.000 | |
2042 | 2019.09.19 20:20 | close | 1021 | 0.01 | 135.391 | 0.000 | 0.000 | 222.00 | 1280802.60 |
2043 | 2019.09.20 03:35 | buy | 1022 | 0.01 | 135.183 | 0.000 | 0.000 | |
2044 | 2019.09.20 05:40 | close | 1022 | 0.01 | 135.390 | 0.000 | 0.000 | 200.00 | 1281002.60 |
2045 | 2019.09.24 17:25 | buy | 1023 | 0.01 | 134.102 | 0.000 | 0.000 | |
2046 | 2019.09.27 17:55 | buy | 1024 | 0.01 | 133.047 | 0.000 | 0.000 | |
2047 | 2019.10.07 23:55 | buy | 1025 | 0.01 | 131.836 | 0.000 | 0.000 | |
2048 | 2019.10.09 19:35 | buy | 1026 | 0.01 | 131.132 | 0.000 | 0.000 | |
2049 | 2019.10.10 17:35 | close | 1026 | 0.01 | 132.661 | 0.000 | 0.000 | 1570.60 | 1282573.20 |
2050 | 2019.10.10 17:35 | close | 1025 | 0.01 | 132.654 | 0.000 | 0.000 | 892.00 | 1283465.20 |
2051 | 2019.10.10 17:35 | close | 1024 | 0.01 | 132.664 | 0.000 | 0.000 | -179.40 | 1283285.80 |
2052 | 2019.10.10 17:35 | close | 1023 | 0.01 | 132.670 | 0.000 | 0.000 | -1147.40 | 1282138.40 |
2053 | 2019.10.11 23:10 | buy | 1027 | 0.01 | 137.093 | 0.000 | 0.000 | |
2054 | 2019.10.14 03:05 | buy | 1028 | 0.01 | 136.677 | 0.000 | 0.000 | |
2055 | 2019.10.14 19:30 | buy | 1029 | 0.01 | 136.156 | 0.000 | 0.000 | |
2056 | 2019.10.15 00:05 | close | 1029 | 0.01 | 136.704 | 0.000 | 0.000 | 557.20 | 1282695.60 |
2057 | 2019.10.15 00:05 | close | 1028 | 0.01 | 136.702 | 0.000 | 0.000 | 34.20 | 1282729.80 |
2058 | 2019.10.15 00:05 | close | 1027 | 0.01 | 136.721 | 0.000 | 0.000 | -346.60 | 1282383.20 |
2059 | 2019.10.15 12:10 | buy | 1030 | 0.01 | 136.557 | 0.000 | 0.000 | |
2060 | 2019.10.15 12:15 | close | 1030 | 0.01 | 136.872 | 0.000 | 0.000 | 308.00 | 1282691.20 |
2061 | 2019.10.15 12:20 | buy | 1031 | 0.01 | 136.571 | 0.000 | 0.000 | |
2062 | 2019.10.15 12:55 | close | 1031 | 0.01 | 136.875 | 0.000 | 0.000 | 297.00 | 1282988.20 |
2063 | 2019.10.16 03:25 | buy | 1032 | 0.01 | 138.678 | 0.000 | 0.000 | |
2064 | 2019.10.16 09:25 | close | 1032 | 0.01 | 138.952 | 0.000 | 0.000 | 267.00 | 1283255.20 |
2065 | 2019.10.17 07:40 | buy | 1033 | 0.01 | 139.383 | 0.000 | 0.000 | |
2066 | 2019.10.17 12:30 | close | 1033 | 0.01 | 139.933 | 0.000 | 0.000 | 543.00 | 1283798.20 |
2067 | 2019.10.18 02:10 | buy | 1034 | 0.01 | 139.751 | 0.000 | 0.000 | |
2068 | 2019.10.18 11:20 | close | 1034 | 0.01 | 140.000 | 0.000 | 0.000 | 242.00 | 1284040.20 |
2069 | 2019.10.18 14:30 | buy | 1035 | 0.01 | 139.803 | 0.000 | 0.000 | |
2070 | 2019.10.18 14:50 | close | 1035 | 0.01 | 140.067 | 0.000 | 0.000 | 257.00 | 1284297.20 |
2071 | 2019.10.18 16:05 | buy | 1036 | 0.01 | 139.712 | 0.000 | 0.000 | |
2072 | 2019.10.18 17:30 | close | 1036 | 0.01 | 139.916 | 0.000 | 0.000 | 197.00 | 1284494.20 |
2073 | 2019.10.21 01:15 | buy | 1037 | 0.01 | 139.577 | 0.000 | 0.000 | |
2074 | 2019.10.21 01:45 | close | 1037 | 0.01 | 139.824 | 0.000 | 0.000 | 240.00 | 1284734.20 |
2075 | 2019.10.21 20:25 | buy | 1038 | 0.01 | 140.767 | 0.000 | 0.000 | |
2076 | 2019.10.22 03:20 | close | 1038 | 0.01 | 140.984 | 0.000 | 0.000 | 226.20 | 1284960.40 |
2077 | 2019.10.24 03:20 | buy | 1039 | 0.01 | 140.189 | 0.000 | 0.000 | |
2078 | 2019.10.24 09:25 | close | 1039 | 0.01 | 140.417 | 0.000 | 0.000 | 221.00 | 1285181.40 |
2079 | 2019.10.29 04:05 | buy | 1040 | 0.01 | 140.011 | 0.000 | 0.000 | |
2080 | 2019.10.29 16:50 | close | 1040 | 0.01 | 140.236 | 0.000 | 0.000 | 218.00 | 1285399.40 |
2081 | 2019.10.29 21:05 | buy | 1041 | 0.01 | 139.871 | 0.000 | 0.000 | |
2082 | 2019.10.30 01:20 | close | 1041 | 0.01 | 140.073 | 0.000 | 0.000 | 211.20 | 1285610.60 |
2083 | 2019.10.30 17:05 | buy | 1042 | 0.01 | 140.167 | 0.000 | 0.000 | |
2084 | 2019.10.30 21:40 | close | 1042 | 0.01 | 140.387 | 0.000 | 0.000 | 213.00 | 1285823.60 |
2085 | 2019.10.31 08:35 | buy | 1043 | 0.01 | 140.385 | 0.000 | 0.000 | |
2086 | 2019.10.31 10:25 | close | 1043 | 0.01 | 140.609 | 0.000 | 0.000 | 217.00 | 1286040.60 |
2087 | 2019.10.31 12:20 | buy | 1044 | 0.01 | 140.221 | 0.000 | 0.000 | |
2088 | 2019.11.05 12:30 | close | 1044 | 0.01 | 140.441 | 0.000 | 0.000 | 261.60 | 1286302.20 |
2089 | 2019.11.05 16:10 | buy | 1045 | 0.01 | 140.269 | 0.000 | 0.000 | |
2090 | 2019.11.05 19:10 | close | 1045 | 0.01 | 140.486 | 0.000 | 0.000 | 210.00 | 1286512.20 |
2091 | 2019.11.05 23:30 | buy | 1046 | 0.01 | 140.589 | 0.000 | 0.000 | |
2092 | 2019.11.07 14:05 | buy | 1047 | 0.01 | 139.928 | 0.000 | 0.000 | |
2093 | 2019.11.07 19:00 | close | 1047 | 0.01 | 140.370 | 0.000 | 0.000 | 435.00 | 1286947.20 |
2094 | 2019.11.07 19:00 | close | 1046 | 0.01 | 140.352 | 0.000 | 0.000 | -179.20 | 1286768.00 |
2095 | 2019.11.07 22:15 | buy | 1048 | 0.01 | 140.032 | 0.000 | 0.000 | |
2096 | 2019.11.11 14:15 | close | 1048 | 0.01 | 140.326 | 0.000 | 0.000 | 319.40 | 1287087.40 |
2097 | 2019.11.12 10:05 | buy | 1049 | 0.01 | 140.253 | 0.000 | 0.000 | |
2098 | 2019.11.15 09:35 | buy | 1050 | 0.01 | 139.739 | 0.000 | 0.000 | |
2099 | 2019.11.15 16:05 | close | 1050 | 0.01 | 140.137 | 0.000 | 0.000 | 391.00 | 1287478.40 |
2100 | 2019.11.15 16:05 | close | 1049 | 0.01 | 140.135 | 0.000 | 0.000 | -44.00 | 1287434.40 |
2101 | 2019.11.18 15:30 | buy | 1051 | 0.01 | 140.842 | 0.000 | 0.000 | |
2102 | 2019.11.20 20:15 | buy | 1052 | 0.01 | 140.172 | 0.000 | 0.000 | |
2103 | 2019.11.21 12:20 | close | 1052 | 0.01 | 140.629 | 0.000 | 0.000 | 498.60 | 1287933.00 |
2104 | 2019.11.21 12:20 | close | 1051 | 0.01 | 140.616 | 0.000 | 0.000 | -152.00 | 1287781.00 |
2105 | 2019.11.21 17:20 | buy | 1053 | 0.01 | 140.461 | 0.000 | 0.000 | |
2106 | 2019.11.25 14:15 | buy | 1054 | 0.01 | 140.126 | 0.000 | 0.000 | |
2107 | 2019.11.25 17:05 | close | 1054 | 0.01 | 140.422 | 0.000 | 0.000 | 289.00 | 1288070.00 |
2108 | 2019.11.25 17:05 | close | 1053 | 0.01 | 140.410 | 0.000 | 0.000 | -25.60 | 1288044.40 |
2109 | 2019.11.28 10:20 | buy | 1055 | 0.01 | 141.397 | 0.000 | 0.000 | |
2110 | 2019.11.28 10:35 | close | 1055 | 0.01 | 141.637 | 0.000 | 0.000 | 233.00 | 1288277.40 |
2111 | 2019.12.05 07:25 | buy | 1056 | 0.01 | 142.665 | 0.000 | 0.000 | |
2112 | 2019.12.05 09:15 | close | 1056 | 0.01 | 142.880 | 0.000 | 0.000 | 208.00 | 1288485.40 |
2113 | 2019.12.05 14:50 | buy | 1057 | 0.01 | 142.905 | 0.000 | 0.000 | |
2114 | 2019.12.05 16:40 | close | 1057 | 0.01 | 143.107 | 0.000 | 0.000 | 195.00 | 1288680.40 |
2115 | 2019.12.12 08:30 | buy | 1058 | 0.01 | 143.414 | 0.000 | 0.000 | |
2116 | 2019.12.12 09:35 | close | 1058 | 0.01 | 143.626 | 0.000 | 0.000 | 205.00 | 1288885.40 |
2117 | 2019.12.12 12:00 | buy | 1059 | 0.01 | 143.281 | 0.000 | 0.000 | |
2118 | 2019.12.12 18:35 | close | 1059 | 0.01 | 143.507 | 0.000 | 0.000 | 219.00 | 1289104.40 |
2119 | 2019.12.13 08:55 | buy | 1060 | 0.01 | 147.422 | 0.000 | 0.000 | |
2120 | 2019.12.13 15:20 | buy | 1061 | 0.01 | 146.488 | 0.000 | 0.000 | |
2121 | 2019.12.13 15:55 | buy | 1062 | 0.01 | 146.143 | 0.000 | 0.000 | |
2122 | 2019.12.16 09:00 | close | 1062 | 0.01 | 146.764 | 0.000 | 0.000 | 630.20 | 1289734.60 |
2123 | 2019.12.16 09:00 | close | 1061 | 0.01 | 146.755 | 0.000 | 0.000 | 276.20 | 1290010.80 |
2124 | 2019.12.16 09:00 | close | 1060 | 0.01 | 146.769 | 0.000 | 0.000 | -643.80 | 1289367.00 |
2125 | 2019.12.26 12:15 | buy | 1063 | 0.01 | 142.110 | 0.000 | 0.000 | |
2126 | 2019.12.26 15:30 | close | 1063 | 0.01 | 142.424 | 0.000 | 0.000 | 307.00 | 1289674.00 |
2127 | 2019.12.26 22:10 | buy | 1064 | 0.01 | 142.529 | 0.000 | 0.000 | |
2128 | 2019.12.27 09:50 | close | 1064 | 0.01 | 142.737 | 0.000 | 0.000 | 217.20 | 1289891.20 |
2129 | 2019.12.27 21:35 | buy | 1065 | 0.01 | 143.291 | 0.000 | 0.000 | |
2130 | 2019.12.31 16:50 | close | 1065 | 0.01 | 143.515 | 0.000 | 0.000 | 249.40 | 1290140.60 |
2131 | 2020.01.02 05:20 | buy | 1066 | 0.01 | 143.816 | 0.000 | 0.000 | |
2132 | 2020.01.07 07:50 | buy | 1067 | 0.01 | 142.815 | 0.000 | 0.000 | |
2133 | 2020.01.08 12:00 | buy | 1068 | 0.01 | 142.272 | 0.000 | 0.000 | |
2134 | 2020.01.08 19:30 | close | 1068 | 0.01 | 143.031 | 0.000 | 0.000 | 752.00 | 1290892.60 |
2135 | 2020.01.08 19:30 | close | 1067 | 0.01 | 143.042 | 0.000 | 0.000 | 236.20 | 1291128.80 |
2136 | 2020.01.08 19:30 | close | 1066 | 0.01 | 143.042 | 0.000 | 0.000 | -716.20 | 1290412.60 |
2137 | 2020.01.08 22:50 | buy | 1069 | 0.01 | 142.799 | 0.000 | 0.000 | |
2138 | 2020.01.09 02:15 | close | 1069 | 0.01 | 143.084 | 0.000 | 0.000 | 326.60 | 1290739.20 |
2139 | 2020.01.09 11:40 | buy | 1070 | 0.01 | 142.906 | 0.000 | 0.000 | |
2140 | 2020.01.09 22:40 | close | 1070 | 0.01 | 143.126 | 0.000 | 0.000 | 213.00 | 1290952.20 |
2141 | 2020.01.10 09:35 | buy | 1071 | 0.01 | 143.159 | 0.000 | 0.000 | |
2142 | 2020.01.10 11:50 | close | 1071 | 0.01 | 143.390 | 0.000 | 0.000 | 224.00 | 1291176.20 |
2143 | 2020.01.10 16:20 | buy | 1072 | 0.01 | 143.213 | 0.000 | 0.000 | |
2144 | 2020.01.14 09:05 | buy | 1073 | 0.01 | 142.876 | 0.000 | 0.000 | |
2145 | 2020.01.14 18:00 | close | 1073 | 0.01 | 143.161 | 0.000 | 0.000 | 278.00 | 1291454.20 |
2146 | 2020.01.14 18:00 | close | 1072 | 0.01 | 143.163 | 0.000 | 0.000 | -24.60 | 1291429.60 |
2147 | 2020.01.15 01:25 | buy | 1074 | 0.01 | 143.132 | 0.000 | 0.000 | |
2148 | 2020.01.15 08:25 | close | 1074 | 0.01 | 143.337 | 0.000 | 0.000 | 198.00 | 1291627.60 |
2149 | 2020.01.16 08:20 | buy | 1075 | 0.01 | 143.368 | 0.000 | 0.000 | |
2150 | 2020.01.16 10:35 | close | 1075 | 0.01 | 143.734 | 0.000 | 0.000 | 359.00 | 1291986.60 |
2151 | 2020.01.16 17:20 | buy | 1076 | 0.01 | 143.438 | 0.000 | 0.000 | |
2152 | 2020.01.16 17:30 | close | 1076 | 0.01 | 143.641 | 0.000 | 0.000 | 196.00 | 1292182.60 |
2153 | 2020.01.17 03:35 | buy | 1077 | 0.01 | 143.957 | 0.000 | 0.000 | |
2154 | 2020.01.17 08:25 | close | 1077 | 0.01 | 144.170 | 0.000 | 0.000 | 206.00 | 1292388.60 |
2155 | 2020.01.17 11:40 | buy | 1078 | 0.01 | 143.819 | 0.000 | 0.000 | |
2156 | 2020.01.22 10:10 | buy | 1079 | 0.01 | 143.418 | 0.000 | 0.000 | |
2157 | 2020.01.22 13:05 | close | 1079 | 0.01 | 143.738 | 0.000 | 0.000 | 313.00 | 1292701.60 |
2158 | 2020.01.22 13:05 | close | 1078 | 0.01 | 143.736 | 0.000 | 0.000 | -41.40 | 1292660.20 |
2159 | 2020.01.23 01:35 | buy | 1080 | 0.01 | 144.209 | 0.000 | 0.000 | |
2160 | 2020.01.30 17:55 | buy | 1081 | 0.01 | 142.328 | 0.000 | 0.000 | |
2161 | 2020.02.04 09:30 | buy | 1082 | 0.01 | 141.138 | 0.000 | 0.000 | |
2162 | 2020.02.04 19:30 | close | 1082 | 0.01 | 142.657 | 0.000 | 0.000 | 1512.00 | 1294172.20 |
2163 | 2020.02.04 19:30 | close | 1081 | 0.01 | 142.670 | 0.000 | 0.000 | 383.60 | 1294555.80 |
2164 | 2020.02.04 19:30 | close | 1080 | 0.01 | 142.659 | 0.000 | 0.000 | -1395.00 | 1293160.80 |
2165 | 2020.02.05 02:30 | buy | 1083 | 0.01 | 142.506 | 0.000 | 0.000 | |
2166 | 2020.02.05 10:30 | close | 1083 | 0.01 | 142.765 | 0.000 | 0.000 | 252.00 | 1293412.80 |
2167 | 2020.02.05 15:50 | buy | 1084 | 0.01 | 142.716 | 0.000 | 0.000 | |
2168 | 2020.02.13 14:40 | close | 1084 | 0.01 | 143.033 | 0.000 | 0.000 | 472.00 | 1293884.80 |
2169 | 2020.02.13 22:35 | buy | 1085 | 0.01 | 143.220 | 0.000 | 0.000 | |
2170 | 2020.02.19 11:35 | close | 1085 | 0.01 | 143.430 | 0.000 | 0.000 | 267.80 | 1294152.60 |
2171 | 2020.02.20 18:35 | buy | 1086 | 0.01 | 143.904 | 0.000 | 0.000 | |
2172 | 2020.02.20 19:20 | close | 1086 | 0.01 | 144.113 | 0.000 | 0.000 | 202.00 | 1294354.60 |
2173 | 2020.02.21 01:50 | buy | 1087 | 0.01 | 144.248 | 0.000 | 0.000 | |
2174 | 2020.02.21 02:35 | close | 1087 | 0.01 | 144.481 | 0.000 | 0.000 | 226.00 | 1294580.60 |
2175 | 2020.02.21 17:05 | buy | 1088 | 0.01 | 144.365 | 0.000 | 0.000 | |
2176 | 2020.02.21 17:30 | close | 1088 | 0.01 | 144.685 | 0.000 | 0.000 | 313.00 | 1294893.60 |
2177 | 2020.02.21 22:10 | buy | 1089 | 0.01 | 144.694 | 0.000 | 0.000 | |
2178 | 2020.03.02 10:15 | buy | 1090 | 0.01 | 138.359 | 0.000 | 0.000 | |
2179 | 2020.03.10 17:50 | buy | 1091 | 0.01 | 135.256 | 0.000 | 0.000 | |
2180 | 2020.03.10 18:25 | buy | 1092 | 0.01 | 134.413 | 0.000 | 0.000 | |
2181 | 2020.03.13 19:00 | buy | 1093 | 0.01 | 132.920 | 0.000 | 0.000 | |
2182 | 2020.03.17 09:05 | buy | 1094 | 0.01 | 130.146 | 0.000 | 0.000 | |
2183 | 2020.03.18 06:50 | buy | 1095 | 0.01 | 129.799 | 0.000 | 0.000 | |
2184 | 2020.03.20 01:15 | buy | 1096 | 0.01 | 126.520 | 0.000 | 0.000 | |
2185 | 2020.03.27 19:20 | close | 1096 | 0.01 | 134.088 | 0.000 | 0.000 | 7674.40 | 1302568.00 |
2186 | 2020.03.27 19:20 | close | 1095 | 0.01 | 134.088 | 0.000 | 0.000 | 4460.20 | 1307028.20 |
2187 | 2020.03.27 19:20 | close | 1094 | 0.01 | 134.089 | 0.000 | 0.000 | 4130.40 | 1311158.60 |
2188 | 2020.03.27 19:20 | close | 1093 | 0.01 | 134.097 | 0.000 | 0.000 | 1396.80 | 1312555.40 |
2189 | 2020.03.27 19:20 | close | 1092 | 0.01 | 134.099 | 0.000 | 0.000 | -13.20 | 1312542.20 |
2190 | 2020.03.27 19:20 | close | 1091 | 0.01 | 134.080 | 0.000 | 0.000 | -875.20 | 1311667.00 |
2191 | 2020.03.27 19:20 | close | 1090 | 0.01 | 134.092 | 0.000 | 0.000 | -3836.60 | 1307830.40 |
2192 | 2020.03.27 19:20 | close | 1089 | 0.01 | 134.081 | 0.000 | 0.000 | -10053.00 | 1297777.40 |
2193 | 2020.03.30 17:00 | buy | 1097 | 0.01 | 133.549 | 0.000 | 0.000 | |
2194 | 2020.03.30 17:20 | close | 1097 | 0.01 | 133.813 | 0.000 | 0.000 | 257.00 | 1298034.40 |
2195 | 2020.03.31 17:55 | buy | 1098 | 0.01 | 133.771 | 0.000 | 0.000 | |
2196 | 2020.03.31 18:05 | close | 1098 | 0.01 | 134.075 | 0.000 | 0.000 | 297.00 | 1298331.40 |
2197 | 2020.04.02 15:50 | buy | 1099 | 0.01 | 132.978 | 0.000 | 0.000 | |
2198 | 2020.04.02 17:30 | close | 1099 | 0.01 | 133.171 | 0.000 | 0.000 | 186.00 | 1298517.40 |
2199 | 2020.04.06 15:10 | buy | 1100 | 0.01 | 133.841 | 0.000 | 0.000 | |
2200 | 2020.04.06 17:05 | close | 1100 | 0.01 | 134.163 | 0.000 | 0.000 | 315.00 | 1298832.40 |
2201 | 2020.04.06 22:15 | buy | 1101 | 0.01 | 133.833 | 0.000 | 0.000 | |
2202 | 2020.04.07 10:10 | close | 1101 | 0.01 | 134.033 | 0.000 | 0.000 | 209.20 | 1299041.60 |
2203 | 2020.04.07 17:45 | buy | 1102 | 0.01 | 134.200 | 0.000 | 0.000 | |
2204 | 2020.04.07 18:20 | close | 1102 | 0.01 | 134.411 | 0.000 | 0.000 | 204.00 | 1299245.60 |
2205 | 2020.04.08 17:50 | buy | 1103 | 0.01 | 134.424 | 0.000 | 0.000 | |
2206 | 2020.04.08 18:05 | close | 1103 | 0.01 | 134.705 | 0.000 | 0.000 | 274.00 | 1299519.60 |
2207 | 2020.04.09 08:55 | buy | 1104 | 0.01 | 134.684 | 0.000 | 0.000 | |
2208 | 2020.04.09 09:30 | close | 1104 | 0.01 | 134.910 | 0.000 | 0.000 | 219.00 | 1299738.60 |
2209 | 2020.04.09 15:30 | buy | 1105 | 0.01 | 134.983 | 0.000 | 0.000 | |
2210 | 2020.04.09 15:50 | close | 1105 | 0.01 | 135.198 | 0.000 | 0.000 | 208.00 | 1299946.60 |
2211 | 2020.04.10 16:25 | buy | 1106 | 0.01 | 135.261 | 0.000 | 0.000 | |
2212 | 2020.04.14 12:05 | buy | 1107 | 0.01 | 134.867 | 0.000 | 0.000 | |
2213 | 2020.04.14 19:20 | close | 1107 | 0.01 | 135.178 | 0.000 | 0.000 | 304.00 | 1300250.60 |
2214 | 2020.04.14 19:20 | close | 1106 | 0.01 | 135.170 | 0.000 | 0.000 | -65.60 | 1300185.00 |
2215 | 2020.04.15 03:05 | buy | 1108 | 0.01 | 135.096 | 0.000 | 0.000 | |
2216 | 2020.04.17 08:45 | buy | 1109 | 0.01 | 134.562 | 0.000 | 0.000 | |
2217 | 2020.04.22 16:55 | buy | 1110 | 0.01 | 132.956 | 0.000 | 0.000 | |
2218 | 2020.04.30 17:50 | close | 1110 | 0.01 | 134.336 | 0.000 | 0.000 | 1535.00 | 1301720.00 |
2219 | 2020.04.30 17:50 | close | 1109 | 0.01 | 134.335 | 0.000 | 0.000 | -23.40 | 1301696.60 |
2220 | 2020.04.30 17:50 | close | 1108 | 0.01 | 134.334 | 0.000 | 0.000 | -493.60 | 1301203.00 |
2221 | 2020.05.01 01:30 | buy | 1111 | 0.01 | 134.601 | 0.000 | 0.000 | |
2222 | 2020.05.01 02:05 | close | 1111 | 0.01 | 134.834 | 0.000 | 0.000 | 226.00 | 1301429.00 |
2223 | 2020.05.01 08:45 | buy | 1112 | 0.01 | 134.513 | 0.000 | 0.000 | |
2224 | 2020.05.07 15:15 | buy | 1113 | 0.01 | 131.351 | 0.000 | 0.000 | |
2225 | 2020.05.11 09:45 | close | 1113 | 0.01 | 133.044 | 0.000 | 0.000 | 1718.40 | 1303147.40 |
2226 | 2020.05.11 09:45 | close | 1112 | 0.01 | 133.030 | 0.000 | 0.000 | -1360.40 | 1301787.00 |
2227 | 2020.05.15 04:40 | buy | 1114 | 0.01 | 131.004 | 0.000 | 0.000 | |
2228 | 2020.05.19 03:15 | close | 1114 | 0.01 | 131.230 | 0.000 | 0.000 | 251.40 | 1302038.40 |
2229 | 2020.05.19 06:05 | buy | 1115 | 0.01 | 130.915 | 0.000 | 0.000 | |
2230 | 2020.05.19 07:55 | close | 1115 | 0.01 | 131.132 | 0.000 | 0.000 | 210.00 | 1302248.40 |
2231 | 2020.05.25 04:35 | buy | 1116 | 0.01 | 131.067 | 0.000 | 0.000 | |
2232 | 2020.05.25 12:40 | close | 1116 | 0.01 | 131.296 | 0.000 | 0.000 | 222.00 | 1302470.40 |
2233 | 2020.05.26 22:45 | buy | 1117 | 0.01 | 132.541 | 0.000 | 0.000 | |
2234 | 2020.05.27 12:45 | close | 1117 | 0.01 | 132.758 | 0.000 | 0.000 | 226.20 | 1302696.60 |
2235 | 2020.05.27 15:15 | buy | 1118 | 0.01 | 132.338 | 0.000 | 0.000 | |
2236 | 2020.05.27 15:45 | close | 1118 | 0.01 | 132.545 | 0.000 | 0.000 | 200.00 | 1302896.60 |
2237 | 2020.05.28 11:25 | buy | 1119 | 0.01 | 132.065 | 0.000 | 0.000 | |
2238 | 2020.05.28 12:30 | close | 1119 | 0.01 | 132.291 | 0.000 | 0.000 | 219.00 | 1303115.60 |
2239 | 2020.05.28 22:20 | buy | 1120 | 0.01 | 132.674 | 0.000 | 0.000 | |
2240 | 2020.05.29 04:15 | buy | 1121 | 0.01 | 132.361 | 0.000 | 0.000 | |
2241 | 2020.05.29 16:40 | close | 1121 | 0.01 | 132.694 | 0.000 | 0.000 | 326.00 | 1303441.60 |
2242 | 2020.05.29 16:40 | close | 1120 | 0.01 | 132.701 | 0.000 | 0.000 | 36.20 | 1303477.80 |
2243 | 2020.06.02 14:30 | buy | 1122 | 0.01 | 135.107 | 0.000 | 0.000 | |
2244 | 2020.06.02 14:55 | close | 1122 | 0.01 | 135.344 | 0.000 | 0.000 | 230.00 | 1303707.80 |
2245 | 2020.06.03 01:55 | buy | 1123 | 0.01 | 136.255 | 0.000 | 0.000 | |
2246 | 2020.06.03 02:25 | close | 1123 | 0.01 | 136.510 | 0.000 | 0.000 | 248.00 | 1303955.80 |
2247 | 2020.06.03 14:25 | buy | 1124 | 0.01 | 136.583 | 0.000 | 0.000 | |
2248 | 2020.06.03 17:35 | close | 1124 | 0.01 | 136.782 | 0.000 | 0.000 | 192.00 | 1304147.80 |
2249 | 2020.06.03 23:30 | buy | 1125 | 0.01 | 136.975 | 0.000 | 0.000 | |
2250 | 2020.06.04 17:50 | close | 1125 | 0.01 | 137.290 | 0.000 | 0.000 | 356.60 | 1304504.40 |
2251 | 2020.06.05 04:00 | buy | 1126 | 0.01 | 137.336 | 0.000 | 0.000 | |
2252 | 2020.06.05 07:00 | close | 1126 | 0.01 | 137.569 | 0.000 | 0.000 | 226.00 | 1304730.40 |
2253 | 2020.06.05 11:55 | buy | 1127 | 0.01 | 137.864 | 0.000 | 0.000 | |
2254 | 2020.06.05 12:05 | close | 1127 | 0.01 | 138.077 | 0.000 | 0.000 | 206.00 | 1304936.40 |
2255 | 2020.06.08 08:30 | buy | 1128 | 0.01 | 138.975 | 0.000 | 0.000 | |
2256 | 2020.06.12 17:40 | buy | 1129 | 0.01 | 134.736 | 0.000 | 0.000 | |
2257 | 2020.06.15 13:55 | buy | 1130 | 0.01 | 134.275 | 0.000 | 0.000 | |
2258 | 2020.06.16 05:55 | close | 1130 | 0.01 | 136.184 | 0.000 | 0.000 | 1918.20 | 1306854.60 |
2259 | 2020.06.16 05:55 | close | 1129 | 0.01 | 136.173 | 0.000 | 0.000 | 1462.40 | 1308317.00 |
2260 | 2020.06.16 05:55 | close | 1128 | 0.01 | 136.186 | 0.000 | 0.000 | -2666.40 | 1305650.60 |
2261 | 2020.06.16 09:40 | buy | 1131 | 0.01 | 135.676 | 0.000 | 0.000 | |
2262 | 2020.06.16 09:50 | close | 1131 | 0.01 | 135.909 | 0.000 | 0.000 | 226.00 | 1305876.60 |
2263 | 2020.06.16 10:20 | buy | 1132 | 0.01 | 135.585 | 0.000 | 0.000 | |
2264 | 2020.06.16 11:55 | close | 1132 | 0.01 | 135.827 | 0.000 | 0.000 | 235.00 | 1306111.60 |
2265 | 2020.06.19 11:10 | buy | 1133 | 0.01 | 132.713 | 0.000 | 0.000 | |
2266 | 2020.06.22 11:50 | close | 1133 | 0.01 | 132.926 | 0.000 | 0.000 | 222.20 | 1306333.80 |
2267 | 2020.06.22 13:25 | buy | 1134 | 0.01 | 132.378 | 0.000 | 0.000 | |
2268 | 2020.06.22 15:00 | close | 1134 | 0.01 | 132.653 | 0.000 | 0.000 | 268.00 | 1306601.80 |
2269 | 2020.06.23 04:15 | buy | 1135 | 0.01 | 133.165 | 0.000 | 0.000 | |
2270 | 2020.06.23 05:00 | close | 1135 | 0.01 | 133.441 | 0.000 | 0.000 | 269.00 | 1306870.80 |
2271 | 2020.06.23 08:45 | buy | 1136 | 0.01 | 133.406 | 0.000 | 0.000 | |
2272 | 2020.06.23 09:50 | close | 1136 | 0.01 | 133.654 | 0.000 | 0.000 | 241.00 | 1307111.80 |
2273 | 2020.06.23 12:15 | buy | 1137 | 0.01 | 133.406 | 0.000 | 0.000 | |
2274 | 2020.06.25 16:45 | buy | 1138 | 0.01 | 132.982 | 0.000 | 0.000 | |
2275 | 2020.06.29 07:25 | buy | 1139 | 0.01 | 132.396 | 0.000 | 0.000 | |
2276 | 2020.06.30 17:45 | close | 1139 | 0.01 | 133.010 | 0.000 | 0.000 | 623.20 | 1307735.00 |
2277 | 2020.06.30 17:45 | close | 1138 | 0.01 | 132.997 | 0.000 | 0.000 | 56.60 | 1307791.60 |
2278 | 2020.06.30 17:45 | close | 1137 | 0.01 | 133.000 | 0.000 | 0.000 | -299.60 | 1307492.00 |
2279 | 2020.07.01 04:20 | buy | 1140 | 0.01 | 133.662 | 0.000 | 0.000 | |
2280 | 2020.07.01 07:00 | buy | 1141 | 0.01 | 133.181 | 0.000 | 0.000 | |
2281 | 2020.07.01 16:40 | close | 1141 | 0.01 | 133.549 | 0.000 | 0.000 | 361.00 | 1307853.00 |
2282 | 2020.07.01 16:40 | close | 1140 | 0.01 | 133.548 | 0.000 | 0.000 | -121.00 | 1307732.00 |
2283 | 2020.07.02 02:30 | buy | 1142 | 0.01 | 133.966 | 0.000 | 0.000 | |
2284 | 2020.07.02 04:25 | close | 1142 | 0.01 | 134.193 | 0.000 | 0.000 | 220.00 | 1307952.00 |
2285 | 2020.07.06 10:20 | buy | 1143 | 0.01 | 134.381 | 0.000 | 0.000 | |
2286 | 2020.07.07 14:15 | close | 1143 | 0.01 | 134.586 | 0.000 | 0.000 | 214.20 | 1308166.20 |
2287 | 2020.07.08 07:35 | buy | 1144 | 0.01 | 135.000 | 0.000 | 0.000 | |
2288 | 2020.07.08 16:45 | close | 1144 | 0.01 | 135.203 | 0.000 | 0.000 | 196.00 | 1308362.20 |
2289 | 2020.07.09 16:50 | buy | 1145 | 0.01 | 135.539 | 0.000 | 0.000 | |
2290 | 2020.07.10 23:55 | buy | 1146 | 0.01 | 134.948 | 0.000 | 0.000 | |
2291 | 2020.07.13 08:25 | close | 1146 | 0.01 | 135.358 | 0.000 | 0.000 | 419.20 | 1308781.40 |
2292 | 2020.07.13 08:25 | close | 1145 | 0.01 | 135.340 | 0.000 | 0.000 | -173.60 | 1308607.80 |
2293 | 2020.07.13 19:05 | buy | 1147 | 0.01 | 135.149 | 0.000 | 0.000 | |
2294 | 2020.07.20 15:10 | close | 1147 | 0.01 | 135.371 | 0.000 | 0.000 | 328.40 | 1308936.20 |
2295 | 2020.07.21 07:15 | buy | 1148 | 0.01 | 135.712 | 0.000 | 0.000 | |
2296 | 2020.07.21 08:40 | close | 1148 | 0.01 | 135.948 | 0.000 | 0.000 | 229.00 | 1309165.20 |
2297 | 2020.07.21 16:10 | buy | 1149 | 0.01 | 136.061 | 0.000 | 0.000 | |
2298 | 2020.07.21 18:00 | close | 1149 | 0.01 | 136.266 | 0.000 | 0.000 | 198.00 | 1309363.20 |
2299 | 2020.07.23 10:10 | buy | 1150 | 0.01 | 136.308 | 0.000 | 0.000 | |
2300 | 2020.07.27 05:15 | buy | 1151 | 0.01 | 135.478 | 0.000 | 0.000 | |
2301 | 2020.07.28 19:00 | close | 1151 | 0.01 | 135.999 | 0.000 | 0.000 | 530.20 | 1309893.40 |
2302 | 2020.07.28 19:00 | close | 1150 | 0.01 | 136.012 | 0.000 | 0.000 | -254.40 | 1309639.00 |
2303 | 2020.07.31 04:30 | buy | 1152 | 0.01 | 136.977 | 0.000 | 0.000 | |
2304 | 2020.07.31 10:45 | close | 1152 | 0.01 | 137.243 | 0.000 | 0.000 | 259.00 | 1309898.00 |
2305 | 2020.07.31 21:50 | buy | 1153 | 0.01 | 138.501 | 0.000 | 0.000 | |
2306 | 2020.08.03 03:30 | close | 1153 | 0.01 | 138.790 | 0.000 | 0.000 | 298.20 | 1310196.20 |
2307 | 2020.08.04 07:10 | buy | 1154 | 0.01 | 138.691 | 0.000 | 0.000 | |
2308 | 2020.08.05 14:30 | close | 1154 | 0.01 | 138.910 | 0.000 | 0.000 | 228.20 | 1310424.40 |
2309 | 2020.08.05 16:05 | buy | 1155 | 0.01 | 138.522 | 0.000 | 0.000 | |
2310 | 2020.08.05 18:00 | close | 1155 | 0.01 | 138.745 | 0.000 | 0.000 | 216.00 | 1310640.40 |
2311 | 2020.08.06 14:05 | buy | 1156 | 0.01 | 138.874 | 0.000 | 0.000 | |
2312 | 2020.08.11 14:30 | close | 1156 | 0.01 | 139.093 | 0.000 | 0.000 | 260.60 | 1310901.00 |
2313 | 2020.08.11 21:50 | buy | 1157 | 0.01 | 139.274 | 0.000 | 0.000 | |
2314 | 2020.08.12 11:25 | close | 1157 | 0.01 | 139.482 | 0.000 | 0.000 | 217.20 | 1311118.20 |
2315 | 2020.08.12 14:35 | buy | 1158 | 0.01 | 139.221 | 0.000 | 0.000 | |
2316 | 2020.08.12 17:55 | close | 1158 | 0.01 | 139.433 | 0.000 | 0.000 | 205.00 | 1311323.20 |
2317 | 2020.08.13 17:45 | buy | 1159 | 0.01 | 139.874 | 0.000 | 0.000 | |
2318 | 2020.08.19 02:50 | buy | 1160 | 0.01 | 139.474 | 0.000 | 0.000 | |
2319 | 2020.08.19 08:20 | close | 1160 | 0.01 | 139.786 | 0.000 | 0.000 | 305.00 | 1311628.20 |
2320 | 2020.08.19 08:20 | close | 1159 | 0.01 | 139.801 | 0.000 | 0.000 | -15.20 | 1311613.00 |
2321 | 2020.08.19 10:20 | buy | 1161 | 0.01 | 139.615 | 0.000 | 0.000 | |
2322 | 2020.08.20 23:00 | close | 1161 | 0.01 | 139.844 | 0.000 | 0.000 | 270.60 | 1311883.60 |
2323 | 2020.08.21 02:45 | buy | 1162 | 0.01 | 139.727 | 0.000 | 0.000 | |
2324 | 2020.08.21 09:15 | close | 1162 | 0.01 | 139.937 | 0.000 | 0.000 | 203.00 | 1312086.60 |
2325 | 2020.08.21 10:15 | buy | 1163 | 0.01 | 139.685 | 0.000 | 0.000 | |
2326 | 2020.08.24 17:00 | buy | 1164 | 0.01 | 138.437 | 0.000 | 0.000 | |
2327 | 2020.08.25 10:55 | close | 1164 | 0.01 | 139.166 | 0.000 | 0.000 | 738.20 | 1312824.80 |
2328 | 2020.08.25 10:55 | close | 1163 | 0.01 | 139.166 | 0.000 | 0.000 | -493.60 | 1312331.20 |
2329 | 2020.08.28 08:10 | buy | 1165 | 0.01 | 140.941 | 0.000 | 0.000 | |
2330 | 2020.08.28 08:25 | close | 1165 | 0.01 | 141.187 | 0.000 | 0.000 | 239.00 | 1312570.20 |
2331 | 2020.08.31 22:25 | buy | 1166 | 0.01 | 141.464 | 0.000 | 0.000 | |
2332 | 2020.09.01 03:10 | close | 1166 | 0.01 | 141.735 | 0.000 | 0.000 | 280.20 | 1312850.40 |
2333 | 2020.09.01 10:15 | buy | 1167 | 0.01 | 141.587 | 0.000 | 0.000 | |
2334 | 2020.09.01 10:45 | close | 1167 | 0.01 | 141.808 | 0.000 | 0.000 | 214.00 | 1313064.40 |
2335 | 2020.09.01 16:50 | buy | 1168 | 0.01 | 142.340 | 0.000 | 0.000 | |
2336 | 2020.09.01 18:00 | close | 1168 | 0.01 | 142.547 | 0.000 | 0.000 | 200.00 | 1313264.40 |
2337 | 2020.09.09 20:40 | buy | 1169 | 0.01 | 137.955 | 0.000 | 0.000 | |
2338 | 2020.09.10 09:20 | close | 1169 | 0.01 | 138.270 | 0.000 | 0.000 | 356.60 | 1313621.00 |
2339 | 2020.09.14 17:30 | buy | 1170 | 0.01 | 136.015 | 0.000 | 0.000 | |
2340 | 2020.09.15 11:05 | close | 1170 | 0.01 | 136.261 | 0.000 | 0.000 | 255.20 | 1313876.20 |
2341 | 2020.09.15 15:10 | buy | 1171 | 0.01 | 136.080 | 0.000 | 0.000 | |
2342 | 2020.09.16 14:40 | close | 1171 | 0.01 | 136.331 | 0.000 | 0.000 | 260.20 | 1314136.40 |
2343 | 2020.09.16 21:55 | buy | 1172 | 0.01 | 135.989 | 0.000 | 0.000 | |
2344 | 2020.09.17 01:45 | close | 1172 | 0.01 | 136.208 | 0.000 | 0.000 | 260.60 | 1314397.00 |
2345 | 2020.09.18 11:00 | buy | 1173 | 0.01 | 135.614 | 0.000 | 0.000 | |
2346 | 2020.09.18 11:40 | close | 1173 | 0.01 | 135.825 | 0.000 | 0.000 | 204.00 | 1314601.00 |
2347 | 2020.09.24 02:30 | buy | 1174 | 0.01 | 133.873 | 0.000 | 0.000 | |
2348 | 2020.09.24 03:15 | close | 1174 | 0.01 | 134.095 | 0.000 | 0.000 | 215.00 | 1314816.00 |
2349 | 2020.09.24 17:35 | buy | 1175 | 0.01 | 134.092 | 0.000 | 0.000 | |
2350 | 2020.09.24 18:45 | close | 1175 | 0.01 | 134.297 | 0.000 | 0.000 | 198.00 | 1315014.00 |
2351 | 2020.09.25 06:40 | buy | 1176 | 0.01 | 134.439 | 0.000 | 0.000 | |
2352 | 2020.09.25 10:15 | close | 1176 | 0.01 | 134.756 | 0.000 | 0.000 | 310.00 | 1315324.00 |
2353 | 2020.09.28 03:55 | buy | 1177 | 0.01 | 134.446 | 0.000 | 0.000 | |
2354 | 2020.09.28 04:50 | close | 1177 | 0.01 | 134.658 | 0.000 | 0.000 | 205.00 | 1315529.00 |
2355 | 2020.09.28 22:00 | buy | 1178 | 0.01 | 135.407 | 0.000 | 0.000 | |
2356 | 2020.09.29 02:50 | close | 1178 | 0.01 | 135.649 | 0.000 | 0.000 | 251.20 | 1315780.20 |
2357 | 2020.09.30 22:00 | buy | 1179 | 0.01 | 136.072 | 0.000 | 0.000 | |
2358 | 2020.10.01 01:30 | close | 1179 | 0.01 | 136.286 | 0.000 | 0.000 | 255.60 | 1316035.80 |
2359 | 2020.10.01 10:45 | buy | 1180 | 0.01 | 135.918 | 0.000 | 0.000 | |
2360 | 2020.10.01 14:20 | close | 1180 | 0.01 | 136.387 | 0.000 | 0.000 | 462.00 | 1316497.80 |
2361 | 2020.10.05 09:40 | buy | 1181 | 0.01 | 136.421 | 0.000 | 0.000 | |
2362 | 2020.10.05 11:10 | close | 1181 | 0.01 | 136.647 | 0.000 | 0.000 | 219.00 | 1316716.80 |
2363 | 2020.10.06 03:40 | buy | 1182 | 0.01 | 137.200 | 0.000 | 0.000 | |
2364 | 2020.10.07 13:20 | buy | 1183 | 0.01 | 136.543 | 0.000 | 0.000 | |
2365 | 2020.10.07 22:20 | close | 1183 | 0.01 | 136.990 | 0.000 | 0.000 | 440.00 | 1317156.80 |
2366 | 2020.10.07 22:20 | close | 1182 | 0.01 | 136.977 | 0.000 | 0.000 | -213.80 | 1316943.00 |
2367 | 2020.10.08 12:40 | buy | 1184 | 0.01 | 136.992 | 0.000 | 0.000 | |
2368 | 2020.10.08 19:20 | close | 1184 | 0.01 | 137.190 | 0.000 | 0.000 | 191.00 | 1317134.00 |
2369 | 2020.10.12 03:15 | buy | 1185 | 0.01 | 137.548 | 0.000 | 0.000 | |
2370 | 2020.10.14 23:40 | buy | 1186 | 0.01 | 136.801 | 0.000 | 0.000 | |
2371 | 2020.10.16 13:55 | buy | 1187 | 0.01 | 135.820 | 0.000 | 0.000 | |
2372 | 2020.10.19 10:25 | close | 1187 | 0.01 | 136.847 | 0.000 | 0.000 | 1036.20 | 1318170.20 |
2373 | 2020.10.19 10:25 | close | 1186 | 0.01 | 136.829 | 0.000 | 0.000 | 102.00 | 1318272.20 |
2374 | 2020.10.19 10:25 | close | 1185 | 0.01 | 136.840 | 0.000 | 0.000 | -601.60 | 1317670.60 |
2375 | 2020.10.19 13:50 | buy | 1188 | 0.01 | 136.706 | 0.000 | 0.000 | |
2376 | 2020.10.19 14:00 | close | 1188 | 0.01 | 136.916 | 0.000 | 0.000 | 203.00 | 1317873.60 |
2377 | 2020.10.26 15:55 | buy | 1189 | 0.01 | 136.672 | 0.000 | 0.000 | |
2378 | 2020.10.29 10:05 | buy | 1190 | 0.01 | 135.656 | 0.000 | 0.000 | |
2379 | 2020.11.03 16:55 | close | 1190 | 0.01 | 136.304 | 0.000 | 0.000 | 689.60 | 1318563.20 |
2380 | 2020.11.03 16:55 | close | 1189 | 0.01 | 136.309 | 0.000 | 0.000 | -240.40 | 1318322.80 |
2381 | 2020.11.05 14:55 | buy | 1191 | 0.01 | 135.851 | 0.000 | 0.000 | |
2382 | 2020.11.05 23:00 | close | 1191 | 0.01 | 136.102 | 0.000 | 0.000 | 244.00 | 1318566.80 |
2383 | 2020.11.11 02:10 | buy | 1192 | 0.01 | 139.471 | 0.000 | 0.000 | |
2384 | 2020.11.11 09:05 | close | 1192 | 0.01 | 139.774 | 0.000 | 0.000 | 296.00 | 1318862.80 |
2385 | 2020.11.16 08:25 | buy | 1193 | 0.01 | 138.168 | 0.000 | 0.000 | |
2386 | 2020.11.16 13:55 | close | 1193 | 0.01 | 138.379 | 0.000 | 0.000 | 204.00 | 1319066.80 |
2387 | 2020.11.20 10:00 | buy | 1194 | 0.01 | 137.691 | 0.000 | 0.000 | |
2388 | 2020.11.20 11:30 | close | 1194 | 0.01 | 137.912 | 0.000 | 0.000 | 214.00 | 1319280.80 |
2389 | 2020.11.23 06:05 | buy | 1195 | 0.01 | 138.160 | 0.000 | 0.000 | |
2390 | 2020.11.23 10:00 | close | 1195 | 0.01 | 138.350 | 0.000 | 0.000 | 183.00 | 1319463.80 |
2391 | 2020.11.24 07:20 | buy | 1196 | 0.01 | 139.249 | 0.000 | 0.000 | |
2392 | 2020.11.24 10:15 | close | 1196 | 0.01 | 139.455 | 0.000 | 0.000 | 199.00 | 1319662.80 |
2393 | 2020.11.26 01:25 | buy | 1197 | 0.01 | 139.715 | 0.000 | 0.000 | |
2394 | 2020.11.30 12:10 | buy | 1198 | 0.01 | 138.489 | 0.000 | 0.000 | |
2395 | 2020.11.30 16:00 | close | 1198 | 0.01 | 139.202 | 0.000 | 0.000 | 706.00 | 1320368.80 |
2396 | 2020.11.30 16:00 | close | 1197 | 0.01 | 139.207 | 0.000 | 0.000 | -482.60 | 1319886.20 |
2397 | 2020.11.30 23:40 | buy | 1199 | 0.01 | 139.024 | 0.000 | 0.000 | |
2398 | 2020.12.01 03:50 | close | 1199 | 0.01 | 139.244 | 0.000 | 0.000 | 229.20 | 1320115.40 |
2399 | 2020.12.01 11:40 | buy | 1200 | 0.01 | 139.290 | 0.000 | 0.000 | |
2400 | 2020.12.01 17:05 | close | 1200 | 0.01 | 139.551 | 0.000 | 0.000 | 254.00 | 1320369.40 |
2401 | 2020.12.02 01:35 | buy | 1201 | 0.01 | 139.929 | 0.000 | 0.000 | |
2402 | 2020.12.02 04:45 | close | 1201 | 0.01 | 140.160 | 0.000 | 0.000 | 224.00 | 1320593.40 |
2403 | 2020.12.02 10:00 | buy | 1202 | 0.01 | 139.878 | 0.000 | 0.000 | |
2404 | 2020.12.03 13:15 | close | 1202 | 0.01 | 140.119 | 0.000 | 0.000 | 282.60 | 1320876.00 |
2405 | 2020.12.03 16:40 | buy | 1203 | 0.01 | 139.771 | 0.000 | 0.000 | |
2406 | 2020.12.03 17:45 | close | 1203 | 0.01 | 139.991 | 0.000 | 0.000 | 213.00 | 1321089.00 |
2407 | 2020.12.03 20:50 | buy | 1204 | 0.01 | 139.705 | 0.000 | 0.000 | |
2408 | 2020.12.04 10:15 | close | 1204 | 0.01 | 139.923 | 0.000 | 0.000 | 227.20 | 1321316.20 |
2409 | 2020.12.04 21:20 | buy | 1205 | 0.01 | 140.061 | 0.000 | 0.000 | |
2410 | 2020.12.08 01:05 | buy | 1206 | 0.01 | 138.991 | 0.000 | 0.000 | |
2411 | 2020.12.09 10:15 | close | 1206 | 0.01 | 139.664 | 0.000 | 0.000 | 682.20 | 1321998.40 |
2412 | 2020.12.09 10:15 | close | 1205 | 0.01 | 139.676 | 0.000 | 0.000 | -343.40 | 1321655.00 |
2413 | 2020.12.14 15:00 | buy | 1207 | 0.01 | 139.020 | 0.000 | 0.000 | |
2414 | 2020.12.15 18:10 | close | 1207 | 0.01 | 139.293 | 0.000 | 0.000 | 282.20 | 1321937.20 |
2415 | 2020.12.15 21:20 | buy | 1208 | 0.01 | 139.098 | 0.000 | 0.000 | |
2416 | 2020.12.15 22:30 | close | 1208 | 0.01 | 139.365 | 0.000 | 0.000 | 260.00 | 1322197.20 |
2417 | 2020.12.16 05:45 | buy | 1209 | 0.01 | 139.198 | 0.000 | 0.000 | |
2418 | 2020.12.16 08:35 | close | 1209 | 0.01 | 139.405 | 0.000 | 0.000 | 200.00 | 1322397.20 |
2419 | 2020.12.17 12:05 | buy | 1210 | 0.01 | 139.970 | 0.000 | 0.000 | |
2420 | 2020.12.17 13:00 | close | 1210 | 0.01 | 140.169 | 0.000 | 0.000 | 192.00 | 1322589.20 |
2421 | 2020.12.17 21:55 | buy | 1211 | 0.01 | 140.033 | 0.000 | 0.000 | |
2422 | 2020.12.18 10:35 | close | 1211 | 0.01 | 140.251 | 0.000 | 0.000 | 227.20 | 1322816.40 |
2423 | 2020.12.22 02:30 | buy | 1212 | 0.01 | 138.805 | 0.000 | 0.000 | |
2424 | 2020.12.22 06:50 | buy | 1213 | 0.01 | 138.461 | 0.000 | 0.000 | |
2425 | 2020.12.22 08:25 | close | 1213 | 0.01 | 138.736 | 0.000 | 0.000 | 268.00 | 1323084.40 |
2426 | 2020.12.22 08:25 | close | 1212 | 0.01 | 138.743 | 0.000 | 0.000 | -69.00 | 1323015.40 |
2427 | 2020.12.22 12:05 | buy | 1214 | 0.01 | 138.378 | 0.000 | 0.000 | |
2428 | 2020.12.22 12:20 | close | 1214 | 0.01 | 138.581 | 0.000 | 0.000 | 196.00 | 1323211.40 |
2429 | 2020.12.24 17:05 | buy | 1215 | 0.01 | 140.486 | 0.000 | 0.000 | |
2430 | 2020.12.29 11:55 | buy | 1216 | 0.01 | 139.707 | 0.000 | 0.000 | |
2431 | 2020.12.30 12:40 | close | 1216 | 0.01 | 140.200 | 0.000 | 0.000 | 502.20 | 1323713.60 |
2432 | 2020.12.30 12:40 | close | 1215 | 0.01 | 140.192 | 0.000 | 0.000 | -236.20 | 1323477.40 |
2433 | 2020.12.31 04:45 | buy | 1217 | 0.01 | 140.530 | 0.000 | 0.000 | |
2434 | 2020.12.31 09:55 | close | 1217 | 0.01 | 140.746 | 0.000 | 0.000 | 209.00 | 1323686.40 |
2435 | 2021.01.06 16:05 | buy | 1218 | 0.01 | 139.863 | 0.000 | 0.000 | |
2436 | 2021.01.06 16:50 | close | 1218 | 0.01 | 140.088 | 0.000 | 0.000 | 218.00 | 1323904.40 |
2437 | 2021.01.06 21:40 | buy | 1219 | 0.01 | 140.286 | 0.000 | 0.000 | |
2438 | 2021.01.07 03:45 | close | 1219 | 0.01 | 140.538 | 0.000 | 0.000 | 293.60 | 1324198.00 |
2439 | 2021.01.07 18:40 | buy | 1220 | 0.01 | 140.667 | 0.000 | 0.000 | |
2440 | 2021.01.07 20:40 | close | 1220 | 0.01 | 140.878 | 0.000 | 0.000 | 204.00 | 1324402.00 |
2441 | 2021.01.08 17:25 | buy | 1221 | 0.01 | 140.993 | 0.000 | 0.000 | |
2442 | 2021.01.08 19:30 | close | 1221 | 0.01 | 141.226 | 0.000 | 0.000 | 226.00 | 1324628.00 |
2443 | 2021.01.12 20:05 | buy | 1222 | 0.01 | 141.764 | 0.000 | 0.000 | |
2444 | 2021.01.13 10:40 | close | 1222 | 0.01 | 141.973 | 0.000 | 0.000 | 218.20 | 1324846.20 |
2445 | 2021.01.13 16:20 | buy | 1223 | 0.01 | 141.951 | 0.000 | 0.000 | |
2446 | 2021.01.14 10:10 | close | 1223 | 0.01 | 142.172 | 0.000 | 0.000 | 262.60 | 1325108.80 |
2447 | 2021.01.19 01:00 | buy | 1224 | 0.01 | 140.893 | 0.000 | 0.000 | |
2448 | 2021.01.19 03:25 | close | 1224 | 0.01 | 141.103 | 0.000 | 0.000 | 203.00 | 1325311.80 |
2449 | 2021.01.19 09:25 | buy | 1225 | 0.01 | 141.374 | 0.000 | 0.000 | |
2450 | 2021.01.19 12:05 | close | 1225 | 0.01 | 141.581 | 0.000 | 0.000 | 200.00 | 1325511.80 |
2451 | 2021.01.25 10:15 | buy | 1226 | 0.01 | 142.076 | 0.000 | 0.000 | |
2452 | 2021.01.26 17:35 | close | 1226 | 0.01 | 142.280 | 0.000 | 0.000 | 213.20 | 1325725.00 |
2453 | 2021.01.28 23:15 | buy | 1227 | 0.01 | 143.080 | 0.000 | 0.000 | |
2454 | 2021.01.29 03:05 | close | 1227 | 0.01 | 143.350 | 0.000 | 0.000 | 279.20 | 1326004.20 |
2455 | 2021.02.04 20:05 | buy | 1228 | 0.01 | 143.965 | 0.000 | 0.000 | |
2456 | 2021.02.04 21:35 | close | 1228 | 0.01 | 144.183 | 0.000 | 0.000 | 211.00 | 1326215.20 |
2457 | 2021.02.05 18:55 | buy | 1229 | 0.01 | 144.643 | 0.000 | 0.000 | |
2458 | 2021.02.08 02:25 | close | 1229 | 0.01 | 144.887 | 0.000 | 0.000 | 253.20 | 1326468.40 |
2459 | 2021.02.10 15:30 | buy | 1230 | 0.01 | 144.887 | 0.000 | 0.000 | |
2460 | 2021.02.12 16:40 | close | 1230 | 0.01 | 145.112 | 0.000 | 0.000 | 282.80 | 1326751.20 |
2461 | 2021.02.16 07:35 | buy | 1231 | 0.01 | 147.075 | 0.000 | 0.000 | |
2462 | 2021.02.16 19:15 | close | 1231 | 0.01 | 147.279 | 0.000 | 0.000 | 197.00 | 1326948.20 |
2463 | 2021.02.18 17:25 | buy | 1232 | 0.01 | 147.422 | 0.000 | 0.000 | |
2464 | 2021.02.18 20:40 | close | 1232 | 0.01 | 147.650 | 0.000 | 0.000 | 221.00 | 1327169.20 |
2465 | 2021.02.19 03:35 | buy | 1233 | 0.01 | 147.556 | 0.000 | 0.000 | |
2466 | 2021.02.19 15:20 | close | 1233 | 0.01 | 147.823 | 0.000 | 0.000 | 260.00 | 1327429.20 |
2467 | 2021.02.22 09:10 | buy | 1234 | 0.01 | 147.868 | 0.000 | 0.000 | |
2468 | 2021.02.22 10:10 | close | 1234 | 0.01 | 148.107 | 0.000 | 0.000 | 232.00 | 1327661.20 |
2469 | 2021.02.23 16:45 | buy | 1235 | 0.01 | 148.097 | 0.000 | 0.000 | |
2470 | 2021.02.23 18:05 | close | 1235 | 0.01 | 148.349 | 0.000 | 0.000 | 245.00 | 1327906.20 |
2471 | 2021.02.24 07:15 | buy | 1236 | 0.01 | 149.278 | 0.000 | 0.000 | |
2472 | 2021.02.24 08:30 | close | 1236 | 0.01 | 149.504 | 0.000 | 0.000 | 219.00 | 1328125.20 |
2473 | 2021.02.25 09:25 | buy | 1237 | 0.01 | 149.866 | 0.000 | 0.000 | |
2474 | 2021.02.25 10:05 | close | 1237 | 0.01 | 150.112 | 0.000 | 0.000 | 239.00 | 1328364.20 |
2475 | 2021.02.25 13:45 | buy | 1238 | 0.01 | 150.032 | 0.000 | 0.000 | |
2476 | 2021.02.25 16:25 | close | 1238 | 0.01 | 150.249 | 0.000 | 0.000 | 210.00 | 1328574.20 |
2477 | 2021.03.01 10:35 | buy | 1239 | 0.01 | 148.579 | 0.000 | 0.000 | |
2478 | 2021.03.01 10:55 | close | 1239 | 0.01 | 148.811 | 0.000 | 0.000 | 225.00 | 1328799.20 |
2479 | 2021.03.03 07:35 | buy | 1240 | 0.01 | 149.073 | 0.000 | 0.000 | |
2480 | 2021.03.03 09:25 | close | 1240 | 0.01 | 149.337 | 0.000 | 0.000 | 257.00 | 1329056.20 |
2481 | 2021.03.04 11:25 | buy | 1241 | 0.01 | 149.393 | 0.000 | 0.000 | |
2482 | 2021.03.04 13:00 | close | 1241 | 0.01 | 149.626 | 0.000 | 0.000 | 226.00 | 1329282.20 |
2483 | 2021.03.04 20:00 | buy | 1242 | 0.01 | 150.080 | 0.000 | 0.000 | |
2484 | 2021.03.05 08:55 | close | 1242 | 0.01 | 150.293 | 0.000 | 0.000 | 222.20 | 1329504.40 |
2485 | 2021.03.08 04:30 | buy | 1243 | 0.01 | 149.884 | 0.000 | 0.000 | |
2486 | 2021.03.08 11:50 | close | 1243 | 0.01 | 150.133 | 0.000 | 0.000 | 242.00 | 1329746.40 |
2487 | 2021.03.08 17:55 | buy | 1244 | 0.01 | 150.271 | 0.000 | 0.000 | |
2488 | 2021.03.08 19:10 | close | 1244 | 0.01 | 150.486 | 0.000 | 0.000 | 208.00 | 1329954.40 |
2489 | 2021.03.08 22:20 | buy | 1245 | 0.01 | 150.506 | 0.000 | 0.000 | |
2490 | 2021.03.09 02:45 | close | 1245 | 0.01 | 150.706 | 0.000 | 0.000 | 209.20 | 1330163.60 |
2491 | 2021.03.09 09:05 | buy | 1246 | 0.01 | 150.942 | 0.000 | 0.000 | |
2492 | 2021.03.09 09:30 | close | 1246 | 0.01 | 151.155 | 0.000 | 0.000 | 206.00 | 1330369.60 |
2493 | 2021.03.09 18:15 | buy | 1247 | 0.01 | 150.994 | 0.000 | 0.000 | |
2494 | 2021.03.11 04:20 | close | 1247 | 0.01 | 151.229 | 0.000 | 0.000 | 292.80 | 1330662.40 |
2495 | 2021.03.11 10:25 | buy | 1248 | 0.01 | 151.327 | 0.000 | 0.000 | |
2496 | 2021.03.11 15:15 | close | 1248 | 0.01 | 151.531 | 0.000 | 0.000 | 197.00 | 1330859.40 |
2497 | 2021.03.12 08:40 | buy | 1249 | 0.01 | 151.853 | 0.000 | 0.000 | |
2498 | 2021.03.12 10:10 | close | 1249 | 0.01 | 152.134 | 0.000 | 0.000 | 274.00 | 1331133.40 |
2499 | 2021.03.12 11:55 | buy | 1250 | 0.01 | 151.746 | 0.000 | 0.000 | |
2500 | 2021.03.15 02:10 | close | 1250 | 0.01 | 151.993 | 0.000 | 0.000 | 256.20 | 1331389.60 |
2501 | 2021.03.18 06:05 | buy | 1251 | 0.01 | 151.900 | 0.000 | 0.000 | |
2502 | 2021.03.18 09:35 | close | 1251 | 0.01 | 152.105 | 0.000 | 0.000 | 198.00 | 1331587.60 |
2503 | 2021.03.18 15:05 | buy | 1252 | 0.01 | 152.036 | 0.000 | 0.000 | |
2504 | 2021.03.24 21:15 | buy | 1253 | 0.01 | 149.020 | 0.000 | 0.000 | |
2505 | 2021.03.26 11:10 | close | 1253 | 0.01 | 150.627 | 0.000 | 0.000 | 1664.80 | 1333252.40 |
2506 | 2021.03.26 11:10 | close | 1252 | 0.01 | 150.641 | 0.000 | 0.000 | -1272.40 | 1331980.00 |
2507 | 2021.03.26 19:00 | buy | 1254 | 0.01 | 151.106 | 0.000 | 0.000 | |
2508 | 2021.03.26 20:45 | close | 1254 | 0.01 | 151.316 | 0.000 | 0.000 | 203.00 | 1332183.00 |
2509 | 2021.03.29 17:55 | buy | 1255 | 0.01 | 151.171 | 0.000 | 0.000 | |
2510 | 2021.03.29 19:05 | close | 1255 | 0.01 | 151.367 | 0.000 | 0.000 | 189.00 | 1332372.00 |
2511 | 2021.03.30 14:40 | buy | 1256 | 0.01 | 151.570 | 0.000 | 0.000 | |
2512 | 2021.03.31 03:15 | close | 1256 | 0.01 | 151.790 | 0.000 | 0.000 | 229.20 | 1332601.20 |
2513 | 2021.03.31 22:00 | buy | 1257 | 0.01 | 152.568 | 0.000 | 0.000 | |
2514 | 2021.04.01 16:40 | close | 1257 | 0.01 | 152.811 | 0.000 | 0.000 | 284.60 | 1332885.80 |
2515 | 2021.04.02 08:35 | buy | 1258 | 0.01 | 153.041 | 0.000 | 0.000 | |
2516 | 2021.04.05 11:20 | close | 1258 | 0.01 | 153.308 | 0.000 | 0.000 | 276.20 | 1333162.00 |
2517 | 2021.04.05 14:45 | buy | 1259 | 0.01 | 153.178 | 0.000 | 0.000 | |
2518 | 2021.04.06 04:10 | close | 1259 | 0.01 | 153.404 | 0.000 | 0.000 | 235.20 | 1333397.20 |
2519 | 2021.04.13 10:45 | buy | 1260 | 0.01 | 150.451 | 0.000 | 0.000 | |
2520 | 2021.04.14 21:10 | buy | 1261 | 0.01 | 150.138 | 0.000 | 0.000 | |
2521 | 2021.04.16 18:05 | close | 1261 | 0.01 | 150.394 | 0.000 | 0.000 | 313.80 | 1333711.00 |
2522 | 2021.04.16 18:05 | close | 1260 | 0.01 | 150.407 | 0.000 | 0.000 | 30.00 | 1333741.00 |
2523 | 2021.04.20 03:20 | buy | 1262 | 0.01 | 151.090 | 0.000 | 0.000 | |
2524 | 2021.04.20 03:55 | close | 1262 | 0.01 | 151.318 | 0.000 | 0.000 | 221.00 | 1333962.00 |
2525 | 2021.04.20 07:15 | buy | 1263 | 0.01 | 151.254 | 0.000 | 0.000 | |
2526 | 2021.04.20 08:05 | close | 1263 | 0.01 | 151.480 | 0.000 | 0.000 | 219.00 | 1334181.00 |
2527 | 2021.04.20 13:20 | buy | 1264 | 0.01 | 151.430 | 0.000 | 0.000 | |
2528 | 2021.04.26 11:50 | buy | 1265 | 0.01 | 149.679 | 0.000 | 0.000 | |
2529 | 2021.04.27 13:40 | close | 1265 | 0.01 | 150.670 | 0.000 | 0.000 | 1000.20 | 1335181.20 |
2530 | 2021.04.27 13:40 | close | 1264 | 0.01 | 150.662 | 0.000 | 0.000 | -661.60 | 1334519.60 |
2531 | 2021.04.28 04:35 | buy | 1266 | 0.01 | 151.106 | 0.000 | 0.000 | |
2532 | 2021.04.28 12:50 | close | 1266 | 0.01 | 151.331 | 0.000 | 0.000 | 218.00 | 1334737.60 |
2533 | 2021.05.03 09:20 | buy | 1267 | 0.01 | 151.306 | 0.000 | 0.000 | |
2534 | 2021.05.03 10:10 | close | 1267 | 0.01 | 151.535 | 0.000 | 0.000 | 222.00 | 1334959.60 |
2535 | 2021.05.05 11:15 | buy | 1268 | 0.01 | 151.812 | 0.000 | 0.000 | |
2536 | 2021.05.05 13:15 | close | 1268 | 0.01 | 152.043 | 0.000 | 0.000 | 224.00 | 1335183.60 |
2537 | 2021.05.07 14:40 | buy | 1269 | 0.01 | 151.694 | 0.000 | 0.000 | |
2538 | 2021.05.07 18:40 | close | 1269 | 0.01 | 151.898 | 0.000 | 0.000 | 197.00 | 1335380.60 |
2539 | 2021.05.07 23:50 | buy | 1270 | 0.01 | 151.905 | 0.000 | 0.000 | |
2540 | 2021.05.10 01:15 | close | 1270 | 0.01 | 152.173 | 0.000 | 0.000 | 277.20 | 1335657.80 |
2541 | 2021.05.13 04:05 | buy | 1271 | 0.01 | 154.077 | 0.000 | 0.000 | |
2542 | 2021.05.13 07:10 | close | 1271 | 0.01 | 154.289 | 0.000 | 0.000 | 205.00 | 1335862.80 |
2543 | 2021.05.17 04:05 | buy | 1272 | 0.01 | 154.125 | 0.000 | 0.000 | |
2544 | 2021.05.17 21:05 | close | 1272 | 0.01 | 154.342 | 0.000 | 0.000 | 210.00 | 1336072.80 |
2545 | 2021.05.18 08:50 | buy | 1273 | 0.01 | 154.664 | 0.000 | 0.000 | |
2546 | 2021.05.21 04:00 | buy | 1274 | 0.01 | 154.326 | 0.000 | 0.000 | |
2547 | 2021.05.21 13:20 | close | 1274 | 0.01 | 154.618 | 0.000 | 0.000 | 285.00 | 1336357.80 |
2548 | 2021.05.21 13:20 | close | 1273 | 0.01 | 154.612 | 0.000 | 0.000 | 22.00 | 1336379.80 |
2549 | 2021.05.28 05:00 | buy | 1275 | 0.01 | 155.900 | 0.000 | 0.000 | |
2550 | 2021.06.01 09:10 | buy | 1276 | 0.01 | 155.583 | 0.000 | 0.000 | |
2551 | 2021.06.01 10:10 | close | 1276 | 0.01 | 155.856 | 0.000 | 0.000 | 266.00 | 1336645.80 |
2552 | 2021.06.01 10:10 | close | 1275 | 0.01 | 155.869 | 0.000 | 0.000 | -5.60 | 1336640.20 |
2553 | 2021.06.03 16:05 | buy | 1277 | 0.01 | 155.540 | 0.000 | 0.000 | |
2554 | 2021.06.10 22:30 | buy | 1278 | 0.01 | 154.973 | 0.000 | 0.000 | |
2555 | 2021.06.15 03:40 | close | 1278 | 0.01 | 155.362 | 0.000 | 0.000 | 430.60 | 1337070.80 |
2556 | 2021.06.15 03:40 | close | 1277 | 0.01 | 155.363 | 0.000 | 0.000 | -22.00 | 1337048.80 |
2557 | 2021.06.22 03:05 | buy | 1279 | 0.01 | 153.580 | 0.000 | 0.000 | |
2558 | 2021.06.22 16:10 | close | 1279 | 0.01 | 153.841 | 0.000 | 0.000 | 254.00 | 1337302.80 |
2559 | 2021.06.23 05:50 | buy | 1280 | 0.01 | 154.254 | 0.000 | 0.000 | |
2560 | 2021.06.23 08:55 | close | 1280 | 0.01 | 154.475 | 0.000 | 0.000 | 214.00 | 1337516.80 |
2561 | 2021.06.23 17:40 | buy | 1281 | 0.01 | 154.793 | 0.000 | 0.000 | |
2562 | 2021.06.23 19:20 | close | 1281 | 0.01 | 155.032 | 0.000 | 0.000 | 232.00 | 1337748.80 |
2563 | 2021.06.28 18:00 | buy | 1282 | 0.01 | 153.681 | 0.000 | 0.000 | |
2564 | 2021.06.30 16:15 | buy | 1283 | 0.01 | 153.017 | 0.000 | 0.000 | |
2565 | 2021.06.30 21:05 | close | 1283 | 0.01 | 153.461 | 0.000 | 0.000 | 437.00 | 1338185.80 |
2566 | 2021.06.30 21:05 | close | 1282 | 0.01 | 153.456 | 0.000 | 0.000 | -199.60 | 1337986.20 |
2567 | 2021.07.01 03:10 | buy | 1284 | 0.01 | 153.556 | 0.000 | 0.000 | |
2568 | 2021.07.01 10:15 | close | 1284 | 0.01 | 153.822 | 0.000 | 0.000 | 259.00 | 1338245.20 |
2569 | 2021.07.01 17:15 | buy | 1285 | 0.01 | 153.667 | 0.000 | 0.000 | |
2570 | 2021.07.06 06:15 | close | 1285 | 0.01 | 153.900 | 0.000 | 0.000 | 274.60 | 1338519.80 |
2571 | 2021.07.06 10:45 | buy | 1286 | 0.01 | 153.743 | 0.000 | 0.000 | |
2572 | 2021.07.07 15:45 | buy | 1287 | 0.01 | 152.820 | 0.000 | 0.000 | |
2573 | 2021.07.07 17:30 | buy | 1288 | 0.01 | 152.422 | 0.000 | 0.000 | |
2574 | 2021.07.09 23:25 | close | 1288 | 0.01 | 153.069 | 0.000 | 0.000 | 704.80 | 1339224.60 |
2575 | 2021.07.09 23:25 | close | 1287 | 0.01 | 153.071 | 0.000 | 0.000 | 308.80 | 1339533.40 |
2576 | 2021.07.09 23:25 | close | 1286 | 0.01 | 153.077 | 0.000 | 0.000 | -592.00 | 1338941.40 |
2577 | 2021.07.12 10:40 | buy | 1289 | 0.01 | 152.787 | 0.000 | 0.000 | |
2578 | 2021.07.12 16:45 | close | 1289 | 0.01 | 153.010 | 0.000 | 0.000 | 216.00 | 1339157.40 |
2579 | 2021.07.12 20:45 | buy | 1290 | 0.01 | 153.126 | 0.000 | 0.000 | |
2580 | 2021.07.13 03:55 | close | 1290 | 0.01 | 153.342 | 0.000 | 0.000 | 225.20 | 1339382.60 |
2581 | 2021.07.13 09:00 | buy | 1291 | 0.01 | 153.213 | 0.000 | 0.000 | |
2582 | 2021.07.15 16:15 | buy | 1292 | 0.01 | 152.293 | 0.000 | 0.000 | |
2583 | 2021.07.16 17:15 | buy | 1293 | 0.01 | 151.879 | 0.000 | 0.000 | |
2584 | 2021.07.21 05:15 | buy | 1294 | 0.01 | 149.599 | 0.000 | 0.000 | |
2585 | 2021.07.22 13:45 | close | 1294 | 0.01 | 151.828 | 0.000 | 0.000 | 2270.60 | 1341653.20 |
2586 | 2021.07.22 13:45 | close | 1293 | 0.01 | 151.839 | 0.000 | 0.000 | 50.20 | 1341703.40 |
2587 | 2021.07.22 13:45 | close | 1292 | 0.01 | 151.829 | 0.000 | 0.000 | -357.60 | 1341345.80 |
2588 | 2021.07.22 13:45 | close | 1291 | 0.01 | 151.842 | 0.000 | 0.000 | -1199.80 | 1340146.00 |
2589 | 2021.07.22 15:55 | buy | 1295 | 0.01 | 151.423 | 0.000 | 0.000 | |
2590 | 2021.07.22 16:15 | close | 1295 | 0.01 | 151.651 | 0.000 | 0.000 | 221.00 | 1340367.00 |
2591 | 2021.07.26 03:50 | buy | 1296 | 0.01 | 151.854 | 0.000 | 0.000 | |
2592 | 2021.07.26 12:30 | close | 1296 | 0.01 | 152.073 | 0.000 | 0.000 | 212.00 | 1340579.00 |
2593 | 2021.07.27 03:35 | buy | 1297 | 0.01 | 152.464 | 0.000 | 0.000 | |
2594 | 2021.07.28 12:00 | close | 1297 | 0.01 | 152.723 | 0.000 | 0.000 | 268.20 | 1340847.20 |
2595 | 2021.07.29 15:35 | buy | 1298 | 0.01 | 153.148 | 0.000 | 0.000 | |
2596 | 2021.07.29 16:20 | close | 1298 | 0.01 | 153.361 | 0.000 | 0.000 | 206.00 | 1341053.20 |
2597 | 2021.07.29 18:15 | buy | 1299 | 0.01 | 153.021 | 0.000 | 0.000 | |
2598 | 2021.08.03 16:15 | buy | 1300 | 0.01 | 151.541 | 0.000 | 0.000 | |
2599 | 2021.08.04 17:45 | close | 1300 | 0.01 | 152.483 | 0.000 | 0.000 | 951.20 | 1342004.40 |
2600 | 2021.08.04 17:45 | close | 1299 | 0.01 | 152.501 | 0.000 | 0.000 | -462.20 | 1341542.20 |
2601 | 2021.08.04 22:00 | buy | 1301 | 0.01 | 152.029 | 0.000 | 0.000 | |
2602 | 2021.08.05 03:15 | close | 1301 | 0.01 | 152.232 | 0.000 | 0.000 | 244.60 | 1341786.80 |
2603 | 2021.08.05 09:10 | buy | 1302 | 0.01 | 152.293 | 0.000 | 0.000 | |
2604 | 2021.08.05 10:10 | close | 1302 | 0.01 | 152.556 | 0.000 | 0.000 | 256.00 | 1342042.80 |
2605 | 2021.08.05 13:55 | buy | 1303 | 0.01 | 152.374 | 0.000 | 0.000 | |
2606 | 2021.08.05 15:15 | close | 1303 | 0.01 | 152.582 | 0.000 | 0.000 | 201.00 | 1342243.80 |
2607 | 2021.08.06 18:20 | buy | 1304 | 0.01 | 152.848 | 0.000 | 0.000 | |
2608 | 2021.08.10 10:35 | close | 1304 | 0.01 | 153.070 | 0.000 | 0.000 | 247.40 | 1342491.20 |
2609 | 2021.08.10 15:20 | buy | 1305 | 0.01 | 153.045 | 0.000 | 0.000 | |
2610 | 2021.08.10 17:25 | close | 1305 | 0.01 | 153.266 | 0.000 | 0.000 | 214.00 | 1342705.20 |
2611 | 2021.08.18 22:15 | buy | 1306 | 0.01 | 151.146 | 0.000 | 0.000 | |
2612 | 2021.08.24 10:45 | buy | 1307 | 0.01 | 150.535 | 0.000 | 0.000 | |
2613 | 2021.08.25 17:30 | close | 1307 | 0.01 | 150.950 | 0.000 | 0.000 | 424.20 | 1343129.40 |
2614 | 2021.08.25 17:30 | close | 1306 | 0.01 | 150.945 | 0.000 | 0.000 | -94.60 | 1343034.80 |
2615 | 2021.08.26 04:45 | buy | 1308 | 0.01 | 151.298 | 0.000 | 0.000 | |
2616 | 2021.08.26 10:40 | close | 1308 | 0.01 | 151.545 | 0.000 | 0.000 | 240.00 | 1343274.80 |
2617 | 2021.08.27 22:50 | buy | 1309 | 0.01 | 151.103 | 0.000 | 0.000 | |
2618 | 2021.08.31 02:20 | close | 1309 | 0.01 | 151.298 | 0.000 | 0.000 | 220.40 | 1343495.20 |
2619 | 2021.08.31 10:55 | buy | 1310 | 0.01 | 151.332 | 0.000 | 0.000 | |
2620 | 2021.09.01 09:30 | close | 1310 | 0.01 | 151.548 | 0.000 | 0.000 | 225.20 | 1343720.40 |
2621 | 2021.09.09 18:25 | buy | 1311 | 0.01 | 151.923 | 0.000 | 0.000 | |
2622 | 2021.09.10 06:55 | close | 1311 | 0.01 | 152.137 | 0.000 | 0.000 | 223.20 | 1343943.60 |
2623 | 2021.09.10 16:20 | buy | 1312 | 0.01 | 152.327 | 0.000 | 0.000 | |
2624 | 2021.09.14 10:05 | close | 1312 | 0.01 | 152.553 | 0.000 | 0.000 | 251.40 | 1344195.00 |
2625 | 2021.09.14 17:05 | buy | 1313 | 0.01 | 152.300 | 0.000 | 0.000 | |
2626 | 2021.09.17 16:55 | buy | 1314 | 0.01 | 151.504 | 0.000 | 0.000 | |
2627 | 2021.09.22 10:30 | buy | 1315 | 0.01 | 149.385 | 0.000 | 0.000 | |
2628 | 2021.09.23 16:45 | close | 1315 | 0.01 | 151.229 | 0.000 | 0.000 | 1885.60 | 1346080.60 |
2629 | 2021.09.23 16:45 | close | 1314 | 0.01 | 151.230 | 0.000 | 0.000 | -183.80 | 1345896.80 |
2630 | 2021.09.23 16:45 | close | 1313 | 0.01 | 151.218 | 0.000 | 0.000 | -910.80 | 1344986.00 |
2631 | 2021.09.24 11:10 | buy | 1316 | 0.01 | 151.279 | 0.000 | 0.000 | |
2632 | 2021.09.24 16:35 | close | 1316 | 0.01 | 151.529 | 0.000 | 0.000 | 243.00 | 1345229.00 |
2633 | 2021.09.28 03:35 | buy | 1317 | 0.01 | 151.978 | 0.000 | 0.000 | |
2634 | 2021.09.28 05:45 | close | 1317 | 0.01 | 152.197 | 0.000 | 0.000 | 212.00 | 1345441.00 |
2635 | 2021.09.28 10:25 | buy | 1318 | 0.01 | 152.324 | 0.000 | 0.000 | |
2636 | 2021.09.30 08:55 | buy | 1319 | 0.01 | 150.296 | 0.000 | 0.000 | |
2637 | 2021.10.04 16:50 | close | 1319 | 0.01 | 151.427 | 0.000 | 0.000 | 1156.40 | 1346597.40 |
2638 | 2021.10.04 16:50 | close | 1318 | 0.01 | 151.438 | 0.000 | 0.000 | -795.80 | 1345801.60 |
2639 | 2021.10.05 22:55 | buy | 1320 | 0.01 | 151.862 | 0.000 | 0.000 | |
2640 | 2021.10.06 03:35 | close | 1320 | 0.01 | 152.069 | 0.000 | 0.000 | 216.20 | 1346017.80 |
2641 | 2021.10.08 10:05 | buy | 1321 | 0.01 | 152.066 | 0.000 | 0.000 | |
2642 | 2021.10.08 11:45 | close | 1321 | 0.01 | 152.294 | 0.000 | 0.000 | 221.00 | 1346238.80 |
2643 | 2021.10.11 12:55 | buy | 1322 | 0.01 | 153.750 | 0.000 | 0.000 | |
2644 | 2021.10.11 14:10 | close | 1322 | 0.01 | 153.944 | 0.000 | 0.000 | 187.00 | 1346425.80 |
2645 | 2021.10.11 20:25 | buy | 1323 | 0.01 | 154.127 | 0.000 | 0.000 | |
2646 | 2021.10.12 12:15 | close | 1323 | 0.01 | 154.366 | 0.000 | 0.000 | 248.20 | 1346674.00 |
2647 | 2021.10.12 17:10 | buy | 1324 | 0.01 | 154.116 | 0.000 | 0.000 | |
2648 | 2021.10.12 17:40 | close | 1324 | 0.01 | 154.345 | 0.000 | 0.000 | 222.00 | 1346896.00 |
2649 | 2021.10.14 09:10 | buy | 1325 | 0.01 | 155.059 | 0.000 | 0.000 | |
2650 | 2021.10.14 09:30 | close | 1325 | 0.01 | 155.322 | 0.000 | 0.000 | 256.00 | 1347152.00 |
2651 | 2021.10.15 22:05 | buy | 1326 | 0.01 | 157.008 | 0.000 | 0.000 | |
2652 | 2021.10.18 01:05 | close | 1326 | 0.01 | 157.244 | 0.000 | 0.000 | 245.20 | 1347397.20 |
2653 | 2021.10.18 03:35 | buy | 1327 | 0.01 | 157.094 | 0.000 | 0.000 | |
2654 | 2021.10.19 12:25 | close | 1327 | 0.01 | 157.312 | 0.000 | 0.000 | 227.20 | 1347624.40 |
2655 | 2021.10.19 16:10 | buy | 1328 | 0.01 | 157.669 | 0.000 | 0.000 | |
2656 | 2021.10.20 02:20 | close | 1328 | 0.01 | 157.920 | 0.000 | 0.000 | 260.20 | 1347884.60 |
2657 | 2021.10.20 09:30 | buy | 1329 | 0.01 | 157.866 | 0.000 | 0.000 | |
2658 | 2021.10.20 23:40 | close | 1329 | 0.01 | 158.077 | 0.000 | 0.000 | 204.00 | 1348088.60 |
2659 | 2021.10.21 03:30 | buy | 1330 | 0.01 | 157.971 | 0.000 | 0.000 | |
2660 | 2021.10.28 21:45 | buy | 1331 | 0.01 | 156.431 | 0.000 | 0.000 | |
2661 | 2021.11.04 06:15 | buy | 1332 | 0.01 | 156.023 | 0.000 | 0.000 | |
2662 | 2021.11.09 02:50 | buy | 1333 | 0.01 | 153.403 | 0.000 | 0.000 | |
2663 | 2021.11.10 20:10 | buy | 1334 | 0.01 | 152.997 | 0.000 | 0.000 | |
2664 | 2021.12.02 14:10 | buy | 1335 | 0.01 | 150.286 | 0.000 | 0.000 | |
2665 | 2021.12.06 16:40 | buy | 1336 | 0.01 | 149.826 | 0.000 | 0.000 | |
2666 | 2021.12.27 15:00 | close | 1336 | 0.01 | 153.876 | 0.000 | 0.000 | 4383.20 | 1352471.80 |
2667 | 2021.12.27 15:00 | close | 1335 | 0.01 | 153.883 | 0.000 | 0.000 | 3962.60 | 1356434.40 |
2668 | 2021.12.27 15:00 | close | 1334 | 0.01 | 153.874 | 0.000 | 0.000 | 1631.40 | 1358065.80 |
2669 | 2021.12.27 15:00 | close | 1333 | 0.01 | 153.887 | 0.000 | 0.000 | 1254.60 | 1359320.40 |
2670 | 2021.12.27 15:00 | close | 1332 | 0.01 | 153.870 | 0.000 | 0.000 | -1333.80 | 1357986.60 |
2671 | 2021.12.27 15:00 | close | 1331 | 0.01 | 153.876 | 0.000 | 0.000 | -1622.40 | 1356364.20 |
2672 | 2021.12.27 15:00 | close | 1330 | 0.01 | 153.888 | 0.000 | 0.000 | -3037.00 | 1353327.20 |
2673 | 2021.12.28 02:05 | buy | 1337 | 0.01 | 154.201 | 0.000 | 0.000 | |
2674 | 2021.12.28 02:45 | close | 1337 | 0.01 | 154.396 | 0.000 | 0.000 | 188.00 | 1353515.20 |
2675 | 2021.12.30 09:55 | buy | 1338 | 0.01 | 155.053 | 0.000 | 0.000 | |
2676 | 2021.12.30 13:20 | close | 1338 | 0.01 | 155.261 | 0.000 | 0.000 | 201.00 | 1353716.20 |
2677 | 2022.01.05 03:45 | buy | 1339 | 0.01 | 157.037 | 0.000 | 0.000 | |
2678 | 2022.01.05 18:30 | close | 1339 | 0.01 | 157.264 | 0.000 | 0.000 | 220.00 | 1353936.20 |
2679 | 2022.01.06 02:55 | buy | 1340 | 0.01 | 157.224 | 0.000 | 0.000 | |
2680 | 2022.01.11 08:50 | buy | 1341 | 0.01 | 156.530 | 0.000 | 0.000 | |
2681 | 2022.01.11 11:05 | close | 1341 | 0.01 | 157.058 | 0.000 | 0.000 | 521.00 | 1354457.20 |
2682 | 2022.01.11 11:05 | close | 1340 | 0.01 | 157.050 | 0.000 | 0.000 | -132.40 | 1354324.80 |
2683 | 2022.01.11 13:35 | buy | 1342 | 0.01 | 156.819 | 0.000 | 0.000 | |
2684 | 2022.01.11 16:15 | close | 1342 | 0.01 | 157.019 | 0.000 | 0.000 | 193.00 | 1354517.80 |
2685 | 2022.01.12 03:20 | buy | 1343 | 0.01 | 157.103 | 0.000 | 0.000 | |
2686 | 2022.01.12 04:25 | close | 1343 | 0.01 | 157.353 | 0.000 | 0.000 | 243.00 | 1354760.80 |
2687 | 2022.01.12 08:55 | buy | 1344 | 0.01 | 157.288 | 0.000 | 0.000 | |
2688 | 2022.01.12 15:35 | close | 1344 | 0.01 | 157.605 | 0.000 | 0.000 | 310.00 | 1355070.80 |
2689 | 2022.01.13 14:00 | buy | 1345 | 0.01 | 157.194 | 0.000 | 0.000 | |
2690 | 2022.01.17 10:15 | buy | 1346 | 0.01 | 156.419 | 0.000 | 0.000 | |
2691 | 2022.01.19 17:20 | buy | 1347 | 0.01 | 155.826 | 0.000 | 0.000 | |
2692 | 2022.01.25 13:40 | buy | 1348 | 0.01 | 153.458 | 0.000 | 0.000 | |
2693 | 2022.01.25 14:05 | buy | 1349 | 0.01 | 153.126 | 0.000 | 0.000 | |
2694 | 2022.01.31 12:40 | close | 1349 | 0.01 | 155.309 | 0.000 | 0.000 | 2273.20 | 1357344.00 |
2695 | 2022.01.31 12:40 | close | 1348 | 0.01 | 155.301 | 0.000 | 0.000 | 1933.20 | 1359277.20 |
2696 | 2022.01.31 12:40 | close | 1347 | 0.01 | 155.315 | 0.000 | 0.000 | -323.60 | 1358953.60 |
2697 | 2022.01.31 12:40 | close | 1346 | 0.01 | 155.313 | 0.000 | 0.000 | -886.20 | 1358067.40 |
2698 | 2022.01.31 12:40 | close | 1345 | 0.01 | 155.316 | 0.000 | 0.000 | -1625.80 | 1356441.60 |
2699 | 2022.01.31 14:00 | buy | 1350 | 0.01 | 154.840 | 0.000 | 0.000 | |
2700 | 2022.01.31 16:35 | close | 1350 | 0.01 | 155.068 | 0.000 | 0.000 | 221.00 | 1356662.60 |
2701 | 2022.02.01 19:45 | buy | 1351 | 0.01 | 154.829 | 0.000 | 0.000 | |
2702 | 2022.02.01 21:15 | close | 1351 | 0.01 | 155.021 | 0.000 | 0.000 | 185.00 | 1356847.60 |
2703 | 2022.02.04 03:40 | buy | 1352 | 0.01 | 156.236 | 0.000 | 0.000 | |
2704 | 2022.02.04 05:20 | close | 1352 | 0.01 | 156.446 | 0.000 | 0.000 | 203.00 | 1357050.60 |
2705 | 2022.02.08 07:30 | buy | 1353 | 0.01 | 156.006 | 0.000 | 0.000 | |
2706 | 2022.02.08 08:30 | close | 1353 | 0.01 | 156.224 | 0.000 | 0.000 | 211.00 | 1357261.60 |
2707 | 2022.02.10 20:40 | buy | 1354 | 0.01 | 157.590 | 0.000 | 0.000 | |
2708 | 2022.02.11 21:00 | buy | 1355 | 0.01 | 156.568 | 0.000 | 0.000 | |
2709 | 2022.02.14 20:55 | buy | 1356 | 0.01 | 156.190 | 0.000 | 0.000 | |
2710 | 2022.02.16 09:20 | close | 1356 | 0.01 | 156.862 | 0.000 | 0.000 | 697.40 | 1357959.00 |
2711 | 2022.02.16 09:20 | close | 1355 | 0.01 | 156.868 | 0.000 | 0.000 | 341.60 | 1358300.60 |
2712 | 2022.02.16 09:20 | close | 1354 | 0.01 | 156.861 | 0.000 | 0.000 | -671.20 | 1357629.40 |
2713 | 2022.02.16 14:55 | buy | 1357 | 0.01 | 156.706 | 0.000 | 0.000 | |
2714 | 2022.02.16 20:55 | close | 1357 | 0.01 | 156.921 | 0.000 | 0.000 | 208.00 | 1357837.40 |
2715 | 2022.02.25 09:00 | buy | 1358 | 0.01 | 154.605 | 0.000 | 0.000 | |
2716 | 2022.02.25 14:55 | close | 1358 | 0.01 | 154.900 | 0.000 | 0.000 | 288.00 | 1358125.40 |
2717 | 2022.02.28 15:00 | buy | 1359 | 0.01 | 154.660 | 0.000 | 0.000 | |
2718 | 2022.02.28 17:40 | close | 1359 | 0.01 | 154.861 | 0.000 | 0.000 | 194.00 | 1358319.40 |
2719 | 2022.03.03 01:35 | buy | 1360 | 0.01 | 154.653 | 0.000 | 0.000 | |
2720 | 2022.03.03 04:35 | close | 1360 | 0.01 | 154.852 | 0.000 | 0.000 | 192.00 | 1358511.40 |
2721 | 2022.03.03 09:50 | buy | 1361 | 0.01 | 154.936 | 0.000 | 0.000 | |
2722 | 2022.03.10 09:10 | buy | 1362 | 0.01 | 152.873 | 0.000 | 0.000 | |
2723 | 2022.03.14 15:35 | close | 1362 | 0.01 | 154.028 | 0.000 | 0.000 | 1180.40 | 1359691.80 |
2724 | 2022.03.14 15:35 | close | 1361 | 0.01 | 154.020 | 0.000 | 0.000 | -777.20 | 1358914.60 |
2725 | 2022.03.14 19:55 | buy | 1363 | 0.01 | 153.766 | 0.000 | 0.000 | |
2726 | 2022.03.15 04:25 | close | 1363 | 0.01 | 153.979 | 0.000 | 0.000 | 222.20 | 1359136.80 |
2727 | 2022.03.15 09:20 | buy | 1364 | 0.01 | 154.239 | 0.000 | 0.000 | |
2728 | 2022.03.15 18:30 | close | 1364 | 0.01 | 154.485 | 0.000 | 0.000 | 239.00 | 1359375.80 |
2729 | 2022.03.17 13:05 | buy | 1365 | 0.01 | 156.074 | 0.000 | 0.000 | |
2730 | 2022.03.17 13:35 | close | 1365 | 0.01 | 156.333 | 0.000 | 0.000 | 252.00 | 1359627.80 |
2731 | 2022.03.17 15:05 | buy | 1366 | 0.01 | 155.905 | 0.000 | 0.000 | |
2732 | 2022.03.18 03:10 | close | 1366 | 0.01 | 156.255 | 0.000 | 0.000 | 359.20 | 1359987.00 |
2733 | 2022.03.18 11:35 | buy | 1367 | 0.01 | 156.195 | 0.000 | 0.000 | |
2734 | 2022.03.18 13:25 | close | 1367 | 0.01 | 156.445 | 0.000 | 0.000 | 243.00 | 1360230.00 |
2735 | 2022.03.23 10:10 | buy | 1368 | 0.01 | 160.669 | 0.000 | 0.000 | |
2736 | 2022.03.23 11:05 | buy | 1369 | 0.01 | 160.279 | 0.000 | 0.000 | |
2737 | 2022.03.24 10:20 | close | 1369 | 0.01 | 160.668 | 0.000 | 0.000 | 430.60 | 1360660.60 |
2738 | 2022.03.24 10:20 | close | 1368 | 0.01 | 160.674 | 0.000 | 0.000 | 46.60 | 1360707.20 |
2739 | 2022.03.25 03:10 | buy | 1370 | 0.01 | 161.171 | 0.000 | 0.000 | |
2740 | 2022.03.28 03:55 | buy | 1371 | 0.01 | 160.806 | 0.000 | 0.000 | |
2741 | 2022.03.28 04:15 | close | 1371 | 0.01 | 161.342 | 0.000 | 0.000 | 529.00 | 1361236.20 |
2742 | 2022.03.28 04:15 | close | 1370 | 0.01 | 161.340 | 0.000 | 0.000 | 178.20 | 1361414.40 |
2743 | 2022.03.28 15:20 | buy | 1372 | 0.01 | 162.176 | 0.000 | 0.000 | |
2744 | 2022.03.29 01:40 | close | 1372 | 0.01 | 162.419 | 0.000 | 0.000 | 252.20 | 1361666.60 |
2745 | 2022.04.01 09:10 | buy | 1373 | 0.01 | 160.532 | 0.000 | 0.000 | |
2746 | 2022.04.01 10:20 | close | 1373 | 0.01 | 160.879 | 0.000 | 0.000 | 340.00 | 1362006.60 |
2747 | 2022.04.05 21:35 | buy | 1374 | 0.01 | 161.622 | 0.000 | 0.000 | |
2748 | 2022.04.06 03:55 | close | 1374 | 0.01 | 161.842 | 0.000 | 0.000 | 229.20 | 1362235.80 |
2749 | 2022.04.06 17:05 | buy | 1375 | 0.01 | 161.841 | 0.000 | 0.000 | |
2750 | 2022.04.06 17:35 | close | 1375 | 0.01 | 162.060 | 0.000 | 0.000 | 212.00 | 1362447.80 |
2751 | 2022.04.08 03:30 | buy | 1376 | 0.01 | 161.869 | 0.000 | 0.000 | |
2752 | 2022.04.08 09:30 | close | 1376 | 0.01 | 162.093 | 0.000 | 0.000 | 217.00 | 1362664.80 |
2753 | 2022.04.11 16:40 | buy | 1377 | 0.01 | 163.383 | 0.000 | 0.000 | |
2754 | 2022.04.11 17:10 | close | 1377 | 0.01 | 163.613 | 0.000 | 0.000 | 223.00 | 1362887.80 |
2755 | 2022.04.11 22:30 | buy | 1378 | 0.01 | 163.393 | 0.000 | 0.000 | |
2756 | 2022.04.13 09:20 | close | 1378 | 0.01 | 163.616 | 0.000 | 0.000 | 248.40 | 1363136.20 |
2757 | 2022.04.13 13:50 | buy | 1379 | 0.01 | 163.834 | 0.000 | 0.000 | |
2758 | 2022.04.13 18:35 | close | 1379 | 0.01 | 164.119 | 0.000 | 0.000 | 278.00 | 1363414.20 |
2759 | 2022.04.14 02:40 | buy | 1380 | 0.01 | 164.575 | 0.000 | 0.000 | |
2760 | 2022.04.15 02:25 | close | 1380 | 0.01 | 164.779 | 0.000 | 0.000 | 213.20 | 1363627.40 |
2761 | 2022.04.15 14:00 | buy | 1381 | 0.01 | 165.218 | 0.000 | 0.000 | |
2762 | 2022.04.19 03:20 | close | 1381 | 0.01 | 165.441 | 0.000 | 0.000 | 248.40 | 1363875.80 |
2763 | 2022.04.20 05:30 | buy | 1382 | 0.01 | 167.746 | 0.000 | 0.000 | |
2764 | 2022.04.20 06:15 | buy | 1383 | 0.01 | 167.253 | 0.000 | 0.000 | |
2765 | 2022.04.20 07:20 | close | 1383 | 0.01 | 167.726 | 0.000 | 0.000 | 466.00 | 1364341.80 |
2766 | 2022.04.20 07:20 | close | 1382 | 0.01 | 167.727 | 0.000 | 0.000 | -26.00 | 1364315.80 |
2767 | 2022.04.21 07:00 | buy | 1384 | 0.01 | 167.378 | 0.000 | 0.000 | |
2768 | 2022.04.21 07:50 | close | 1384 | 0.01 | 167.581 | 0.000 | 0.000 | 196.00 | 1364511.80 |
2769 | 2022.04.21 09:05 | buy | 1385 | 0.01 | 167.283 | 0.000 | 0.000 | |
2770 | 2022.04.21 11:10 | close | 1385 | 0.01 | 167.496 | 0.000 | 0.000 | 206.00 | 1364717.80 |
2771 | 2022.04.21 21:00 | buy | 1386 | 0.01 | 167.095 | 0.000 | 0.000 | |
2772 | 2022.04.22 01:00 | close | 1386 | 0.01 | 167.336 | 0.000 | 0.000 | 250.20 | 1364968.00 |
2773 | 2022.04.26 09:05 | buy | 1387 | 0.01 | 163.137 | 0.000 | 0.000 | |
2774 | 2022.04.27 15:35 | buy | 1388 | 0.01 | 160.633 | 0.000 | 0.000 | |
2775 | 2022.04.28 06:15 | close | 1388 | 0.01 | 162.321 | 0.000 | 0.000 | 1729.60 | 1366697.60 |
2776 | 2022.04.28 06:15 | close | 1387 | 0.01 | 162.322 | 0.000 | 0.000 | -757.20 | 1365940.40 |
2777 | 2022.04.28 12:30 | buy | 1389 | 0.01 | 163.186 | 0.000 | 0.000 | |
2778 | 2022.04.28 12:40 | close | 1389 | 0.01 | 163.596 | 0.000 | 0.000 | 403.00 | 1366343.40 |
2779 | 2022.05.02 11:50 | buy | 1390 | 0.01 | 163.443 | 0.000 | 0.000 | |
2780 | 2022.05.06 09:20 | buy | 1391 | 0.01 | 161.258 | 0.000 | 0.000 | |
2781 | 2022.05.10 10:05 | buy | 1392 | 0.01 | 160.877 | 0.000 | 0.000 | |
2782 | 2022.05.11 10:05 | buy | 1393 | 0.01 | 160.541 | 0.000 | 0.000 | |
2783 | 2022.05.13 09:10 | buy | 1394 | 0.01 | 157.278 | 0.000 | 0.000 | |
2784 | 2022.05.17 11:00 | close | 1394 | 0.01 | 160.749 | 0.000 | 0.000 | 3496.40 | 1369839.80 |
2785 | 2022.05.17 11:00 | close | 1393 | 0.01 | 160.752 | 0.000 | 0.000 | 301.20 | 1370141.00 |
2786 | 2022.05.17 11:00 | close | 1392 | 0.01 | 160.746 | 0.000 | 0.000 | -24.60 | 1370116.40 |
2787 | 2022.05.17 11:00 | close | 1391 | 0.01 | 160.759 | 0.000 | 0.000 | -360.20 | 1369756.20 |
2788 | 2022.05.17 11:00 | close | 1390 | 0.01 | 160.761 | 0.000 | 0.000 | -2446.00 | 1367310.20 |
2789 | 2022.05.17 17:45 | buy | 1395 | 0.01 | 160.942 | 0.000 | 0.000 | |
2790 | 2022.05.17 18:00 | close | 1395 | 0.01 | 161.208 | 0.000 | 0.000 | 259.00 | 1367569.20 |
2791 | 2022.05.18 03:30 | buy | 1396 | 0.01 | 161.514 | 0.000 | 0.000 | |
2792 | 2022.05.18 04:35 | buy | 1397 | 0.01 | 161.145 | 0.000 | 0.000 | |
2793 | 2022.05.20 01:20 | buy | 1398 | 0.01 | 159.156 | 0.000 | 0.000 | |
2794 | 2022.05.20 06:55 | buy | 1399 | 0.01 | 158.780 | 0.000 | 0.000 | |
2795 | 2022.05.23 03:50 | close | 1399 | 0.01 | 160.251 | 0.000 | 0.000 | 1480.20 | 1369049.40 |
2796 | 2022.05.23 03:50 | close | 1398 | 0.01 | 160.259 | 0.000 | 0.000 | 1112.20 | 1370161.60 |
2797 | 2022.05.23 03:50 | close | 1397 | 0.01 | 160.261 | 0.000 | 0.000 | -810.00 | 1369351.60 |
2798 | 2022.05.23 03:50 | close | 1396 | 0.01 | 160.250 | 0.000 | 0.000 | -1190.00 | 1368161.60 |
2799 | 2022.05.23 05:05 | buy | 1400 | 0.01 | 159.516 | 0.000 | 0.000 | |
2800 | 2022.05.23 06:00 | close | 1400 | 0.01 | 159.724 | 0.000 | 0.000 | 201.00 | 1368362.60 |
2801 | 2022.05.23 16:40 | buy | 1401 | 0.01 | 160.233 | 0.000 | 0.000 | |
2802 | 2022.05.23 16:45 | close | 1401 | 0.01 | 160.478 | 0.000 | 0.000 | 238.00 | 1368600.60 |
2803 | 2022.05.24 03:20 | buy | 1402 | 0.01 | 160.390 | 0.000 | 0.000 | |
2804 | 2022.05.24 04:30 | close | 1402 | 0.01 | 160.622 | 0.000 | 0.000 | 225.00 | 1368825.60 |
2805 | 2022.05.26 07:55 | buy | 1403 | 0.01 | 160.028 | 0.000 | 0.000 | |
2806 | 2022.05.26 14:25 | close | 1403 | 0.01 | 160.271 | 0.000 | 0.000 | 236.00 | 1369061.60 |
2807 | 2022.05.27 09:05 | buy | 1404 | 0.01 | 160.204 | 0.000 | 0.000 | |
2808 | 2022.05.27 10:10 | close | 1404 | 0.01 | 160.504 | 0.000 | 0.000 | 293.00 | 1369354.60 |
2809 | 2022.05.30 03:55 | buy | 1405 | 0.01 | 160.395 | 0.000 | 0.000 | |
2810 | 2022.05.30 04:25 | close | 1405 | 0.01 | 160.593 | 0.000 | 0.000 | 191.00 | 1369545.60 |
2811 | 2022.06.01 07:35 | buy | 1406 | 0.01 | 162.396 | 0.000 | 0.000 | |
2812 | 2022.06.01 08:10 | close | 1406 | 0.01 | 162.634 | 0.000 | 0.000 | 231.00 | 1369776.60 |
2813 | 2022.06.01 16:05 | buy | 1407 | 0.01 | 162.708 | 0.000 | 0.000 | |
2814 | 2022.06.01 16:40 | buy | 1408 | 0.01 | 162.253 | 0.000 | 0.000 | |
2815 | 2022.06.01 20:45 | close | 1408 | 0.01 | 162.585 | 0.000 | 0.000 | 325.00 | 1370101.60 |
2816 | 2022.06.01 20:45 | close | 1407 | 0.01 | 162.579 | 0.000 | 0.000 | -136.00 | 1369965.60 |
2817 | 2022.06.02 15:30 | buy | 1409 | 0.01 | 162.601 | 0.000 | 0.000 | |
2818 | 2022.06.02 15:55 | close | 1409 | 0.01 | 162.810 | 0.000 | 0.000 | 202.00 | 1370167.60 |
2819 | 2022.06.03 04:00 | buy | 1410 | 0.01 | 163.207 | 0.000 | 0.000 | |
2820 | 2022.06.03 11:35 | close | 1410 | 0.01 | 163.412 | 0.000 | 0.000 | 198.00 | 1370365.60 |
2821 | 2022.06.07 09:00 | buy | 1411 | 0.01 | 165.427 | 0.000 | 0.000 | |
2822 | 2022.06.07 09:05 | close | 1411 | 0.01 | 165.651 | 0.000 | 0.000 | 217.00 | 1370582.60 |
2823 | 2022.06.08 06:20 | buy | 1412 | 0.01 | 167.041 | 0.000 | 0.000 | |
2824 | 2022.06.08 07:15 | close | 1412 | 0.01 | 167.246 | 0.000 | 0.000 | 198.00 | 1370780.60 |
2825 | 2022.06.08 17:20 | buy | 1413 | 0.01 | 167.903 | 0.000 | 0.000 | |
2826 | 2022.06.08 18:40 | close | 1413 | 0.01 | 168.111 | 0.000 | 0.000 | 201.00 | 1370981.60 |
2827 | 2022.06.09 04:00 | buy | 1414 | 0.01 | 168.303 | 0.000 | 0.000 | |
2828 | 2022.06.10 03:05 | buy | 1415 | 0.01 | 167.802 | 0.000 | 0.000 | |
2829 | 2022.06.14 11:20 | buy | 1416 | 0.01 | 163.346 | 0.000 | 0.000 | |
2830 | 2022.06.21 11:35 | close | 1416 | 0.01 | 166.596 | 0.000 | 0.000 | 3356.40 | 1374338.00 |
2831 | 2022.06.21 11:35 | close | 1415 | 0.01 | 166.597 | 0.000 | 0.000 | -1066.20 | 1373271.80 |
2832 | 2022.06.21 11:35 | close | 1414 | 0.01 | 166.599 | 0.000 | 0.000 | -1549.00 | 1371722.80 |
2833 | 2022.06.22 01:40 | buy | 1417 | 0.01 | 167.469 | 0.000 | 0.000 | |
2834 | 2022.06.27 22:55 | buy | 1418 | 0.01 | 166.141 | 0.000 | 0.000 | |
2835 | 2022.06.28 13:40 | close | 1418 | 0.01 | 166.902 | 0.000 | 0.000 | 770.20 | 1372493.00 |
2836 | 2022.06.28 13:40 | close | 1417 | 0.01 | 166.920 | 0.000 | 0.000 | -458.80 | 1372034.20 |
2837 | 2022.06.28 15:10 | buy | 1419 | 0.01 | 166.390 | 0.000 | 0.000 | |
2838 | 2022.06.28 15:40 | close | 1419 | 0.01 | 166.607 | 0.000 | 0.000 | 210.00 | 1372244.20 |
2839 | 2022.07.04 02:55 | buy | 1420 | 0.01 | 163.398 | 0.000 | 0.000 | |
2840 | 2022.07.04 04:35 | buy | 1421 | 0.01 | 163.067 | 0.000 | 0.000 | |
2841 | 2022.07.04 04:50 | close | 1421 | 0.01 | 163.351 | 0.000 | 0.000 | 277.00 | 1372521.20 |
2842 | 2022.07.04 04:50 | close | 1420 | 0.01 | 163.347 | 0.000 | 0.000 | -58.00 | 1372463.20 |
2843 | 2022.07.04 17:15 | buy | 1422 | 0.01 | 164.288 | 0.000 | 0.000 | |
2844 | 2022.07.04 18:10 | close | 1422 | 0.01 | 164.504 | 0.000 | 0.000 | 209.00 | 1372672.20 |
2845 | 2022.07.05 10:10 | buy | 1423 | 0.01 | 164.732 | 0.000 | 0.000 | |
2846 | 2022.07.07 04:05 | buy | 1424 | 0.01 | 161.730 | 0.000 | 0.000 | |
2847 | 2022.07.07 13:10 | close | 1424 | 0.01 | 163.357 | 0.000 | 0.000 | 1620.00 | 1374292.20 |
2848 | 2022.07.07 13:10 | close | 1423 | 0.01 | 163.353 | 0.000 | 0.000 | -1321.20 | 1372971.00 |
2849 | 2022.07.08 05:45 | buy | 1425 | 0.01 | 163.347 | 0.000 | 0.000 | |
2850 | 2022.07.08 16:05 | close | 1425 | 0.01 | 163.566 | 0.000 | 0.000 | 212.00 | 1373183.00 |
2851 | 2022.07.11 09:05 | buy | 1426 | 0.01 | 164.097 | 0.000 | 0.000 | |
2852 | 2022.07.11 10:30 | buy | 1427 | 0.01 | 163.551 | 0.000 | 0.000 | |
2853 | 2022.07.11 11:40 | close | 1427 | 0.01 | 163.972 | 0.000 | 0.000 | 414.00 | 1373597.00 |
2854 | 2022.07.11 11:40 | close | 1426 | 0.01 | 163.963 | 0.000 | 0.000 | -141.00 | 1373456.00 |
2855 | 2022.07.14 14:35 | buy | 1428 | 0.01 | 164.207 | 0.000 | 0.000 | |
2856 | 2022.07.14 15:15 | close | 1428 | 0.01 | 164.427 | 0.000 | 0.000 | 213.00 | 1373669.00 |
2857 | 2022.07.19 21:30 | buy | 1429 | 0.01 | 165.674 | 0.000 | 0.000 | |
2858 | 2022.07.19 23:25 | close | 1429 | 0.01 | 165.877 | 0.000 | 0.000 | 196.00 | 1373865.00 |
2859 | 2022.07.20 08:15 | buy | 1430 | 0.01 | 165.898 | 0.000 | 0.000 | |
2860 | 2022.07.20 12:25 | close | 1430 | 0.01 | 166.102 | 0.000 | 0.000 | 197.00 | 1374062.00 |
2861 | 2022.07.21 10:50 | buy | 1431 | 0.01 | 165.617 | 0.000 | 0.000 | |
2862 | 2022.07.21 13:25 | close | 1431 | 0.01 | 165.831 | 0.000 | 0.000 | 207.00 | 1374269.00 |
2863 | 2022.07.25 17:35 | buy | 1432 | 0.01 | 164.344 | 0.000 | 0.000 | |
2864 | 2022.07.25 17:55 | close | 1432 | 0.01 | 164.543 | 0.000 | 0.000 | 192.00 | 1374461.00 |
2865 | 2022.07.27 06:40 | buy | 1433 | 0.01 | 164.939 | 0.000 | 0.000 | |
2866 | 2022.07.27 07:35 | close | 1433 | 0.01 | 165.168 | 0.000 | 0.000 | 222.00 | 1374683.00 |
2867 | 2022.07.27 09:30 | buy | 1434 | 0.01 | 164.912 | 0.000 | 0.000 | |
2868 | 2022.07.27 10:30 | close | 1434 | 0.01 | 165.144 | 0.000 | 0.000 | 225.00 | 1374908.00 |
2869 | 2022.07.27 13:10 | buy | 1435 | 0.01 | 164.818 | 0.000 | 0.000 | |
2870 | 2022.07.27 14:15 | close | 1435 | 0.01 | 165.045 | 0.000 | 0.000 | 220.00 | 1375128.00 |
2871 | 2022.07.28 02:40 | buy | 1436 | 0.01 | 165.703 | 0.000 | 0.000 | |
2872 | 2022.07.28 04:05 | buy | 1437 | 0.01 | 165.186 | 0.000 | 0.000 | |
2873 | 2022.08.03 01:15 | buy | 1438 | 0.01 | 161.799 | 0.000 | 0.000 | |
2874 | 2022.08.04 14:55 | buy | 1439 | 0.01 | 161.462 | 0.000 | 0.000 | |
2875 | 2022.08.08 09:25 | close | 1439 | 0.01 | 163.596 | 0.000 | 0.000 | 2159.40 | 1377287.40 |
2876 | 2022.08.08 09:25 | close | 1438 | 0.01 | 163.605 | 0.000 | 0.000 | 1880.00 | 1379167.40 |
2877 | 2022.08.08 09:25 | close | 1437 | 0.01 | 163.600 | 0.000 | 0.000 | -1447.20 | 1377720.20 |
2878 | 2022.08.08 09:25 | close | 1436 | 0.01 | 163.603 | 0.000 | 0.000 | -1961.20 | 1375759.00 |
2879 | 2022.08.09 17:55 | buy | 1440 | 0.01 | 163.230 | 0.000 | 0.000 | |
2880 | 2022.08.10 15:00 | close | 1440 | 0.01 | 163.462 | 0.000 | 0.000 | 241.20 | 1376000.20 |
2881 | 2022.08.17 16:05 | buy | 1441 | 0.01 | 162.825 | 0.000 | 0.000 | |
2882 | 2022.08.17 16:25 | close | 1441 | 0.01 | 163.041 | 0.000 | 0.000 | 209.00 | 1376209.20 |
2883 | 2022.08.22 09:15 | buy | 1442 | 0.01 | 162.092 | 0.000 | 0.000 | |
2884 | 2022.08.22 10:05 | buy | 1443 | 0.01 | 161.626 | 0.000 | 0.000 | |
2885 | 2022.08.22 15:35 | close | 1443 | 0.01 | 162.065 | 0.000 | 0.000 | 432.00 | 1376641.20 |
2886 | 2022.08.22 15:35 | close | 1442 | 0.01 | 162.076 | 0.000 | 0.000 | -23.00 | 1376618.20 |
2887 | 2022.08.25 04:45 | buy | 1444 | 0.01 | 161.528 | 0.000 | 0.000 | |
2888 | 2022.08.25 07:50 | close | 1444 | 0.01 | 161.744 | 0.000 | 0.000 | 209.00 | 1376827.20 |
2889 | 2022.08.30 03:20 | buy | 1445 | 0.01 | 162.228 | 0.000 | 0.000 | |
2890 | 2022.08.30 10:40 | close | 1445 | 0.01 | 162.448 | 0.000 | 0.000 | 213.00 | 1377040.20 |
2891 | 2022.09.02 02:25 | buy | 1446 | 0.01 | 161.733 | 0.000 | 0.000 | |
2892 | 2022.09.02 07:45 | close | 1446 | 0.01 | 161.941 | 0.000 | 0.000 | 201.00 | 1377241.20 |
2893 | 2022.09.02 16:10 | buy | 1447 | 0.01 | 162.078 | 0.000 | 0.000 | |
2894 | 2022.09.02 17:00 | buy | 1448 | 0.01 | 161.606 | 0.000 | 0.000 | |
2895 | 2022.09.02 17:15 | close | 1448 | 0.01 | 161.984 | 0.000 | 0.000 | 371.00 | 1377612.20 |
2896 | 2022.09.02 17:15 | close | 1447 | 0.01 | 161.980 | 0.000 | 0.000 | -105.00 | 1377507.20 |
2897 | 2022.09.07 12:30 | buy | 1449 | 0.01 | 165.319 | 0.000 | 0.000 | |
2898 | 2022.09.07 12:35 | close | 1449 | 0.01 | 165.530 | 0.000 | 0.000 | 204.00 | 1377711.20 |
2899 | 2022.09.08 04:20 | buy | 1450 | 0.01 | 165.788 | 0.000 | 0.000 | |
2900 | 2022.09.09 03:45 | close | 1450 | 0.01 | 166.019 | 0.000 | 0.000 | 240.20 | 1377951.40 |
2901 | 2022.09.09 07:10 | buy | 1451 | 0.01 | 165.511 | 0.000 | 0.000 | |
2902 | 2022.09.09 09:10 | close | 1451 | 0.01 | 165.704 | 0.000 | 0.000 | 186.00 | 1378137.40 |
2903 | 2022.09.12 12:40 | buy | 1452 | 0.01 | 166.496 | 0.000 | 0.000 | |
2904 | 2022.09.12 12:55 | close | 1452 | 0.01 | 166.707 | 0.000 | 0.000 | 204.00 | 1378341.40 |
2905 | 2022.09.13 01:20 | buy | 1453 | 0.01 | 166.611 | 0.000 | 0.000 | |
2906 | 2022.09.13 03:10 | close | 1453 | 0.01 | 166.948 | 0.000 | 0.000 | 330.00 | 1378671.40 |
2907 | 2022.09.15 12:10 | buy | 1454 | 0.01 | 165.053 | 0.000 | 0.000 | |
2908 | 2022.09.20 03:35 | buy | 1455 | 0.01 | 163.681 | 0.000 | 0.000 | |
2909 | 2022.09.22 11:25 | buy | 1456 | 0.01 | 161.569 | 0.000 | 0.000 | |
2910 | 2022.09.22 11:35 | buy | 1457 | 0.01 | 161.054 | 0.000 | 0.000 | |
2911 | 2022.09.22 11:45 | buy | 1458 | 0.01 | 159.972 | 0.000 | 0.000 | |
2912 | 2022.09.26 18:35 | buy | 1459 | 0.01 | 154.131 | 0.000 | 0.000 | |
2913 | 2022.09.30 01:05 | close | 1459 | 0.01 | 161.348 | 0.000 | 0.000 | 7307.20 | 1385978.60 |
2914 | 2022.09.30 01:05 | close | 1458 | 0.01 | 161.353 | 0.000 | 0.000 | 1503.60 | 1387482.20 |
2915 | 2022.09.30 01:05 | close | 1457 | 0.01 | 161.350 | 0.000 | 0.000 | 418.60 | 1387900.80 |
2916 | 2022.09.30 01:05 | close | 1456 | 0.01 | 161.346 | 0.000 | 0.000 | -100.40 | 1387800.40 |
2917 | 2022.09.30 01:05 | close | 1455 | 0.01 | 161.348 | 0.000 | 0.000 | -2145.60 | 1385654.80 |
2918 | 2022.09.30 01:05 | close | 1454 | 0.01 | 161.349 | 0.000 | 0.000 | -3468.00 | 1382186.80 |
2919 | 2022.09.30 05:20 | buy | 1460 | 0.01 | 160.403 | 0.000 | 0.000 | |
2920 | 2022.09.30 05:40 | close | 1460 | 0.01 | 160.764 | 0.000 | 0.000 | 354.00 | 1382540.80 |
2921 | 2022.09.30 13:30 | buy | 1461 | 0.01 | 160.292 | 0.000 | 0.000 | |
2922 | 2022.09.30 17:00 | close | 1461 | 0.01 | 160.861 | 0.000 | 0.000 | 562.00 | 1383102.80 |
2923 | 2022.10.04 05:15 | buy | 1462 | 0.01 | 163.475 | 0.000 | 0.000 | |
2924 | 2022.10.04 06:00 | close | 1462 | 0.01 | 163.697 | 0.000 | 0.000 | 215.00 | 1383317.80 |
2925 | 2022.10.05 02:10 | buy | 1463 | 0.01 | 165.097 | 0.000 | 0.000 | |
2926 | 2022.10.05 03:00 | buy | 1464 | 0.01 | 164.729 | 0.000 | 0.000 | |
2927 | 2022.10.05 09:35 | close | 1464 | 0.01 | 165.091 | 0.000 | 0.000 | 355.00 | 1383672.80 |
2928 | 2022.10.05 09:35 | close | 1463 | 0.01 | 165.097 | 0.000 | 0.000 | -7.00 | 1383665.80 |
2929 | 2022.10.06 09:05 | buy | 1465 | 0.01 | 163.875 | 0.000 | 0.000 | |
2930 | 2022.10.06 10:20 | close | 1465 | 0.01 | 164.222 | 0.000 | 0.000 | 340.00 | 1384005.80 |
2931 | 2022.10.07 15:35 | buy | 1466 | 0.01 | 162.003 | 0.000 | 0.000 | |
2932 | 2022.10.11 05:15 | buy | 1467 | 0.01 | 160.835 | 0.000 | 0.000 | |
2933 | 2022.10.11 15:25 | close | 1467 | 0.01 | 161.586 | 0.000 | 0.000 | 744.00 | 1384749.80 |
2934 | 2022.10.11 15:25 | close | 1466 | 0.01 | 161.593 | 0.000 | 0.000 | -384.60 | 1384365.20 |
2935 | 2022.10.11 21:45 | buy | 1468 | 0.01 | 161.713 | 0.000 | 0.000 | |
2936 | 2022.10.12 12:30 | close | 1468 | 0.01 | 161.928 | 0.000 | 0.000 | 224.20 | 1384589.40 |
2937 | 2022.10.14 03:20 | buy | 1469 | 0.01 | 166.379 | 0.000 | 0.000 | |
2938 | 2022.10.14 03:35 | close | 1469 | 0.01 | 166.618 | 0.000 | 0.000 | 232.00 | 1384821.40 |
2939 | 2022.10.14 09:55 | buy | 1470 | 0.01 | 166.588 | 0.000 | 0.000 | |
2940 | 2022.10.14 10:00 | close | 1470 | 0.01 | 166.822 | 0.000 | 0.000 | 227.00 | 1385048.40 |
2941 | 2022.10.14 10:05 | buy | 1471 | 0.01 | 166.524 | 0.000 | 0.000 | |
2942 | 2022.10.14 10:55 | close | 1471 | 0.01 | 166.758 | 0.000 | 0.000 | 227.00 | 1385275.40 |
2943 | 2022.10.18 04:00 | buy | 1472 | 0.01 | 168.909 | 0.000 | 0.000 | |
2944 | 2022.10.18 06:45 | close | 1472 | 0.01 | 169.208 | 0.000 | 0.000 | 292.00 | 1385567.40 |
2945 | 2022.10.19 07:30 | buy | 1473 | 0.01 | 168.990 | 0.000 | 0.000 | |
2946 | 2022.10.19 09:05 | buy | 1474 | 0.01 | 168.645 | 0.000 | 0.000 | |
2947 | 2022.10.20 15:25 | close | 1474 | 0.01 | 168.920 | 0.000 | 0.000 | 316.60 | 1385884.00 |
2948 | 2022.10.20 15:25 | close | 1473 | 0.01 | 168.923 | 0.000 | 0.000 | -25.40 | 1385858.60 |
2949 | 2022.10.21 17:55 | buy | 1475 | 0.01 | 167.153 | 0.000 | 0.000 | |
2950 | 2022.10.21 18:00 | close | 1475 | 0.01 | 167.568 | 0.000 | 0.000 | 408.00 | 1386266.60 |
2951 | 2022.10.21 18:10 | buy | 1476 | 0.01 | 166.802 | 0.000 | 0.000 | |
2952 | 2022.10.21 20:50 | close | 1476 | 0.01 | 167.094 | 0.000 | 0.000 | 285.00 | 1386551.60 |
2953 | 2022.10.24 02:40 | buy | 1477 | 0.01 | 166.445 | 0.000 | 0.000 | |
2954 | 2022.10.24 02:50 | close | 1477 | 0.01 | 167.252 | 0.000 | 0.000 | 800.00 | 1387351.60 |
2955 | 2022.10.24 14:10 | buy | 1478 | 0.01 | 168.526 | 0.000 | 0.000 | |
2956 | 2022.10.24 16:00 | close | 1478 | 0.01 | 168.790 | 0.000 | 0.000 | 257.00 | 1387608.60 |
2957 | 2022.10.26 03:10 | buy | 1479 | 0.01 | 169.450 | 0.000 | 0.000 | |
2958 | 2022.10.26 04:35 | close | 1479 | 0.01 | 169.682 | 0.000 | 0.000 | 225.00 | 1387833.60 |
2959 | 2022.10.26 17:05 | buy | 1480 | 0.01 | 169.717 | 0.000 | 0.000 | |
2960 | 2022.10.26 17:50 | close | 1480 | 0.01 | 170.010 | 0.000 | 0.000 | 286.00 | 1388119.60 |
2961 | 2022.11.04 10:50 | buy | 1481 | 0.01 | 165.654 | 0.000 | 0.000 | |
2962 | 2022.11.04 12:20 | close | 1481 | 0.01 | 165.948 | 0.000 | 0.000 | 287.00 | 1388406.60 |
2963 | 2022.11.07 08:55 | buy | 1482 | 0.01 | 166.669 | 0.000 | 0.000 | |
2964 | 2022.11.07 10:15 | close | 1482 | 0.01 | 167.005 | 0.000 | 0.000 | 329.00 | 1388735.60 |
2965 | 2022.11.08 06:45 | buy | 1483 | 0.01 | 168.558 | 0.000 | 0.000 | |
2966 | 2022.11.10 16:35 | buy | 1484 | 0.01 | 166.389 | 0.000 | 0.000 | |
2967 | 2022.11.14 16:30 | buy | 1485 | 0.01 | 164.869 | 0.000 | 0.000 | |
2968 | 2022.11.15 09:35 | buy | 1486 | 0.01 | 164.587 | 0.000 | 0.000 | |
2969 | 2022.11.16 05:20 | close | 1486 | 0.01 | 166.226 | 0.000 | 0.000 | 1648.20 | 1390383.80 |
2970 | 2022.11.16 05:20 | close | 1485 | 0.01 | 166.237 | 0.000 | 0.000 | 1393.40 | 1391777.20 |
2971 | 2022.11.16 05:20 | close | 1484 | 0.01 | 166.238 | 0.000 | 0.000 | -93.20 | 1391684.00 |
2972 | 2022.11.16 05:20 | close | 1483 | 0.01 | 166.229 | 0.000 | 0.000 | -2206.40 | 1389477.60 |
2973 | 2022.11.16 09:15 | buy | 1487 | 0.01 | 165.599 | 0.000 | 0.000 | |
2974 | 2022.11.16 09:25 | close | 1487 | 0.01 | 165.801 | 0.000 | 0.000 | 195.00 | 1389672.60 |
2975 | 2022.11.16 16:05 | buy | 1488 | 0.01 | 165.693 | 0.000 | 0.000 | |
2976 | 2022.11.16 18:50 | close | 1488 | 0.01 | 165.963 | 0.000 | 0.000 | 263.00 | 1389935.60 |
2977 | 2022.11.17 03:15 | buy | 1489 | 0.01 | 165.920 | 0.000 | 0.000 | |
2978 | 2022.11.17 08:55 | close | 1489 | 0.01 | 166.154 | 0.000 | 0.000 | 227.00 | 1390162.60 |
2979 | 2022.11.17 11:35 | buy | 1490 | 0.01 | 165.892 | 0.000 | 0.000 | |
2980 | 2022.11.17 20:20 | close | 1490 | 0.01 | 166.111 | 0.000 | 0.000 | 212.00 | 1390374.60 |
2981 | 2022.11.18 16:25 | buy | 1491 | 0.01 | 166.293 | 0.000 | 0.000 | |
2982 | 2022.11.18 17:25 | close | 1491 | 0.01 | 166.527 | 0.000 | 0.000 | 227.00 | 1390601.60 |
2983 | 2022.11.21 15:55 | buy | 1492 | 0.01 | 167.214 | 0.000 | 0.000 | |
2984 | 2022.11.21 19:05 | close | 1492 | 0.01 | 167.524 | 0.000 | 0.000 | 303.00 | 1390904.60 |
2985 | 2022.11.22 04:45 | buy | 1493 | 0.01 | 167.999 | 0.000 | 0.000 | |
2986 | 2022.11.23 11:30 | close | 1493 | 0.01 | 168.297 | 0.000 | 0.000 | 307.20 | 1391211.80 |
2987 | 2022.11.23 16:55 | buy | 1494 | 0.01 | 168.373 | 0.000 | 0.000 | |
2988 | 2022.11.23 17:40 | close | 1494 | 0.01 | 168.746 | 0.000 | 0.000 | 366.00 | 1391577.80 |
2989 | 2022.11.25 17:30 | buy | 1495 | 0.01 | 168.103 | 0.000 | 0.000 | |
2990 | 2022.11.25 17:55 | close | 1495 | 0.01 | 168.422 | 0.000 | 0.000 | 312.00 | 1391889.80 |
2991 | 2022.11.30 07:50 | buy | 1496 | 0.01 | 165.960 | 0.000 | 0.000 | |
2992 | 2022.11.30 11:00 | close | 1496 | 0.01 | 166.171 | 0.000 | 0.000 | 204.00 | 1392093.80 |
2993 | 2022.11.30 18:00 | buy | 1497 | 0.01 | 166.168 | 0.000 | 0.000 | |
2994 | 2022.11.30 18:40 | close | 1497 | 0.01 | 166.401 | 0.000 | 0.000 | 226.00 | 1392319.80 |
2995 | 2022.12.05 10:15 | buy | 1498 | 0.01 | 165.695 | 0.000 | 0.000 | |
2996 | 2022.12.05 10:45 | close | 1498 | 0.01 | 165.939 | 0.000 | 0.000 | 237.00 | 1392556.80 |
2997 | 2022.12.06 10:35 | buy | 1499 | 0.01 | 166.709 | 0.000 | 0.000 | |
2998 | 2022.12.06 18:00 | close | 1499 | 0.01 | 166.998 | 0.000 | 0.000 | 282.00 | 1392838.80 |
2999 | 2022.12.07 15:35 | buy | 1500 | 0.01 | 166.905 | 0.000 | 0.000 | |
3000 | 2022.12.07 16:20 | buy | 1501 | 0.01 | 166.577 | 0.000 | 0.000 | |
3001 | 2022.12.07 16:55 | close | 1501 | 0.01 | 166.839 | 0.000 | 0.000 | 255.00 | 1393093.80 |
3002 | 2022.12.07 16:55 | close | 1500 | 0.01 | 166.839 | 0.000 | 0.000 | -73.00 | 1393020.80 |
3003 | 2022.12.09 03:15 | buy | 1502 | 0.01 | 166.859 | 0.000 | 0.000 | |
3004 | 2022.12.09 09:35 | close | 1502 | 0.01 | 167.065 | 0.000 | 0.000 | 199.00 | 1393219.80 |
3005 | 2022.12.13 01:00 | buy | 1503 | 0.01 | 168.803 | 0.000 | 0.000 | |
3006 | 2022.12.13 02:30 | close | 1503 | 0.01 | 169.085 | 0.000 | 0.000 | 275.00 | 1393494.80 |
3007 | 2022.12.13 05:35 | buy | 1504 | 0.01 | 168.770 | 0.000 | 0.000 | |
3008 | 2022.12.13 07:40 | close | 1504 | 0.01 | 168.966 | 0.000 | 0.000 | 189.00 | 1393683.80 |
3009 | 2022.12.15 03:25 | buy | 1505 | 0.01 | 167.892 | 0.000 | 0.000 | |
3010 | 2022.12.15 07:10 | close | 1505 | 0.01 | 168.125 | 0.000 | 0.000 | 226.00 | 1393909.80 |
3011 | 2022.12.15 14:10 | buy | 1506 | 0.01 | 168.198 | 0.000 | 0.000 | |
3012 | 2022.12.15 16:55 | close | 1506 | 0.01 | 168.424 | 0.000 | 0.000 | 219.00 | 1394128.80 |
3013 | 2022.12.20 05:05 | buy | 1507 | 0.01 | 164.597 | 0.000 | 0.000 | |
3014 | 2022.12.21 10:10 | buy | 1508 | 0.01 | 160.185 | 0.000 | 0.000 | |
3015 | 2022.12.23 20:45 | buy | 1509 | 0.01 | 159.880 | 0.000 | 0.000 | |
3016 | 2022.12.28 13:15 | close | 1509 | 0.01 | 161.639 | 0.000 | 0.000 | 1800.60 | 1395929.40 |
3017 | 2022.12.28 13:15 | close | 1508 | 0.01 | 161.648 | 0.000 | 0.000 | 1569.40 | 1397498.80 |
3018 | 2022.12.28 13:15 | close | 1507 | 0.01 | 161.647 | 0.000 | 0.000 | -2827.40 | 1394671.40 |
3019 | 2023.01.04 03:50 | buy | 1510 | 0.01 | 156.810 | 0.000 | 0.000 | |
3020 | 2023.01.04 10:20 | close | 1510 | 0.01 | 157.139 | 0.000 | 0.000 | 322.00 | 1394993.40 |
3021 | 2023.01.06 12:05 | buy | 1511 | 0.01 | 159.235 | 0.000 | 0.000 | |
3022 | 2023.01.06 14:15 | close | 1511 | 0.01 | 159.491 | 0.000 | 0.000 | 249.00 | 1395242.40 |
3023 | 2023.01.09 21:40 | buy | 1512 | 0.01 | 160.483 | 0.000 | 0.000 | |
3024 | 2023.01.10 01:05 | close | 1512 | 0.01 | 160.721 | 0.000 | 0.000 | 247.20 | 1395489.60 |
3025 | 2023.01.11 06:45 | buy | 1513 | 0.01 | 160.906 | 0.000 | 0.000 | |
3026 | 2023.01.11 10:25 | close | 1513 | 0.01 | 161.111 | 0.000 | 0.000 | 198.00 | 1395687.60 |
3027 | 2023.01.11 11:55 | buy | 1514 | 0.01 | 160.732 | 0.000 | 0.000 | |
3028 | 2023.01.11 16:50 | close | 1514 | 0.01 | 160.965 | 0.000 | 0.000 | 226.00 | 1395913.60 |
3029 | 2023.01.18 10:20 | buy | 1515 | 0.01 | 160.062 | 0.000 | 0.000 | |
3030 | 2023.01.18 15:35 | buy | 1516 | 0.01 | 159.163 | 0.000 | 0.000 | |
3031 | 2023.01.18 16:00 | buy | 1517 | 0.01 | 158.812 | 0.000 | 0.000 | |
3032 | 2023.01.20 03:35 | close | 1517 | 0.01 | 159.440 | 0.000 | 0.000 | 685.80 | 1396599.40 |
3033 | 2023.01.20 03:35 | close | 1516 | 0.01 | 159.447 | 0.000 | 0.000 | 341.80 | 1396941.20 |
3034 | 2023.01.20 03:35 | close | 1515 | 0.01 | 159.432 | 0.000 | 0.000 | -572.20 | 1396369.00 |
3035 | 2023.01.20 09:20 | buy | 1518 | 0.01 | 159.358 | 0.000 | 0.000 | |
3036 | 2023.01.20 10:55 | close | 1518 | 0.01 | 159.575 | 0.000 | 0.000 | 210.00 | 1396579.00 |
3037 | 2023.01.20 20:05 | buy | 1519 | 0.01 | 160.585 | 0.000 | 0.000 | |
3038 | 2023.01.23 06:05 | close | 1519 | 0.01 | 160.832 | 0.000 | 0.000 | 256.20 | 1396835.20 |
3039 | 2023.01.23 10:50 | buy | 1520 | 0.01 | 160.951 | 0.000 | 0.000 | |
3040 | 2023.01.23 11:20 | close | 1520 | 0.01 | 161.191 | 0.000 | 0.000 | 233.00 | 1397068.20 |
3041 | 2023.01.24 02:40 | buy | 1521 | 0.01 | 161.367 | 0.000 | 0.000 | |
3042 | 2023.01.25 09:45 | buy | 1522 | 0.01 | 160.534 | 0.000 | 0.000 | |
3043 | 2023.01.26 10:20 | close | 1522 | 0.01 | 161.067 | 0.000 | 0.000 | 574.60 | 1397642.80 |
3044 | 2023.01.26 10:20 | close | 1521 | 0.01 | 161.067 | 0.000 | 0.000 | -242.20 | 1397400.60 |
3045 | 2023.01.27 01:35 | buy | 1523 | 0.01 | 161.148 | 0.000 | 0.000 | |
3046 | 2023.01.27 02:55 | buy | 1524 | 0.01 | 160.775 | 0.000 | 0.000 | |
3047 | 2023.01.27 06:05 | close | 1524 | 0.01 | 161.064 | 0.000 | 0.000 | 282.00 | 1397682.60 |
3048 | 2023.01.27 06:05 | close | 1523 | 0.01 | 161.072 | 0.000 | 0.000 | -83.00 | 1397599.60 |
3049 | 2023.01.30 06:00 | buy | 1525 | 0.01 | 160.965 | 0.000 | 0.000 | |
3050 | 2023.01.30 12:25 | close | 1525 | 0.01 | 161.251 | 0.000 | 0.000 | 279.00 | 1397878.60 |
3051 | 2023.01.30 15:50 | buy | 1526 | 0.01 | 161.002 | 0.000 | 0.000 | |
3052 | 2023.01.30 16:40 | close | 1526 | 0.01 | 161.220 | 0.000 | 0.000 | 211.00 | 1398089.60 |
3053 | 2023.02.10 04:25 | buy | 1527 | 0.01 | 159.213 | 0.000 | 0.000 | |
3054 | 2023.02.13 08:35 | close | 1527 | 0.01 | 159.423 | 0.000 | 0.000 | 219.20 | 1398308.80 |
3055 | 2023.02.14 15:30 | buy | 1528 | 0.01 | 161.352 | 0.000 | 0.000 | |
3056 | 2023.02.14 15:45 | close | 1528 | 0.01 | 161.557 | 0.000 | 0.000 | 198.00 | 1398506.80 |
3057 | 2023.02.15 02:15 | buy | 1529 | 0.01 | 161.777 | 0.000 | 0.000 | |
3058 | 2023.02.20 06:40 | buy | 1530 | 0.01 | 161.313 | 0.000 | 0.000 | |
3059 | 2023.02.20 10:20 | close | 1530 | 0.01 | 161.648 | 0.000 | 0.000 | 328.00 | 1398834.80 |
3060 | 2023.02.20 10:20 | close | 1529 | 0.01 | 161.657 | 0.000 | 0.000 | -46.00 | 1398788.80 |
3061 | 2023.02.21 03:00 | buy | 1531 | 0.01 | 161.479 | 0.000 | 0.000 | |
3062 | 2023.02.21 08:40 | close | 1531 | 0.01 | 161.682 | 0.000 | 0.000 | 196.00 | 1398984.80 |
3063 | 2023.02.23 17:05 | buy | 1532 | 0.01 | 162.461 | 0.000 | 0.000 | |
3064 | 2023.02.24 13:30 | buy | 1533 | 0.01 | 162.116 | 0.000 | 0.000 | |
3065 | 2023.02.24 14:25 | close | 1533 | 0.01 | 162.400 | 0.000 | 0.000 | 277.00 | 1399261.80 |
3066 | 2023.02.24 14:25 | close | 1532 | 0.01 | 162.407 | 0.000 | 0.000 | -44.80 | 1399217.00 |
3067 | 2023.02.28 17:50 | buy | 1534 | 0.01 | 165.203 | 0.000 | 0.000 | |
3068 | 2023.03.02 10:05 | buy | 1535 | 0.01 | 163.640 | 0.000 | 0.000 | |
3069 | 2023.03.08 09:30 | buy | 1536 | 0.01 | 162.588 | 0.000 | 0.000 | |
3070 | 2023.03.10 11:50 | close | 1536 | 0.01 | 163.933 | 0.000 | 0.000 | 1402.80 | 1400619.80 |
3071 | 2023.03.10 11:50 | close | 1535 | 0.01 | 163.942 | 0.000 | 0.000 | 424.60 | 1401044.40 |
3072 | 2023.03.10 11:50 | close | 1534 | 0.01 | 163.934 | 0.000 | 0.000 | -1081.60 | 1399962.80 |
3073 | 2023.03.10 15:40 | buy | 1537 | 0.01 | 163.561 | 0.000 | 0.000 | |
3074 | 2023.03.10 16:05 | close | 1537 | 0.01 | 163.781 | 0.000 | 0.000 | 213.00 | 1400175.80 |
3075 | 2023.03.10 16:25 | buy | 1538 | 0.01 | 163.339 | 0.000 | 0.000 | |
3076 | 2023.03.13 11:35 | buy | 1539 | 0.01 | 162.380 | 0.000 | 0.000 | |
3077 | 2023.03.14 02:50 | buy | 1540 | 0.01 | 162.058 | 0.000 | 0.000 | |
3078 | 2023.03.14 07:30 | close | 1540 | 0.01 | 162.756 | 0.000 | 0.000 | 691.00 | 1400866.80 |
3079 | 2023.03.14 07:30 | close | 1539 | 0.01 | 162.750 | 0.000 | 0.000 | 379.20 | 1401246.00 |
3080 | 2023.03.14 07:30 | close | 1538 | 0.01 | 162.748 | 0.000 | 0.000 | -565.60 | 1400680.40 |
3081 | 2023.03.14 09:15 | buy | 1541 | 0.01 | 162.324 | 0.000 | 0.000 | |
3082 | 2023.03.14 09:45 | close | 1541 | 0.01 | 162.531 | 0.000 | 0.000 | 200.00 | 1400880.40 |
3083 | 2023.03.15 12:15 | buy | 1542 | 0.01 | 163.344 | 0.000 | 0.000 | |
3084 | 2023.03.21 03:40 | buy | 1543 | 0.01 | 161.060 | 0.000 | 0.000 | |
3085 | 2023.03.22 10:10 | close | 1543 | 0.01 | 162.440 | 0.000 | 0.000 | 1389.20 | 1402269.60 |
3086 | 2023.03.22 10:10 | close | 1542 | 0.01 | 162.433 | 0.000 | 0.000 | -804.60 | 1401465.00 |
3087 | 2023.03.22 16:30 | buy | 1544 | 0.01 | 162.589 | 0.000 | 0.000 | |
3088 | 2023.03.23 19:15 | buy | 1545 | 0.01 | 161.238 | 0.000 | 0.000 | |
3089 | 2023.03.29 04:05 | close | 1545 | 0.01 | 162.015 | 0.000 | 0.000 | 834.80 | 1402299.80 |
3090 | 2023.03.29 04:05 | close | 1544 | 0.01 | 162.028 | 0.000 | 0.000 | -454.60 | 1401845.20 |
3091 | 2023.03.30 14:15 | buy | 1546 | 0.01 | 163.420 | 0.000 | 0.000 | |
3092 | 2023.03.30 15:05 | close | 1546 | 0.01 | 163.767 | 0.000 | 0.000 | 340.00 | 1402185.20 |
3093 | 2023.03.30 18:15 | buy | 1547 | 0.01 | 164.065 | 0.000 | 0.000 | |
3094 | 2023.03.30 23:00 | close | 1547 | 0.01 | 164.294 | 0.000 | 0.000 | 222.00 | 1402407.20 |
3095 | 2023.03.31 15:35 | buy | 1548 | 0.01 | 164.493 | 0.000 | 0.000 | |
3096 | 2023.03.31 15:55 | close | 1548 | 0.01 | 164.785 | 0.000 | 0.000 | 285.00 | 1402692.20 |
3097 | 2023.04.03 17:05 | buy | 1549 | 0.01 | 164.281 | 0.000 | 0.000 | |
3098 | 2023.04.03 22:55 | close | 1549 | 0.01 | 164.516 | 0.000 | 0.000 | 228.00 | 1402920.20 |
3099 | 2023.04.04 15:10 | buy | 1550 | 0.01 | 165.959 | 0.000 | 0.000 | |
3100 | 2023.04.04 17:05 | buy | 1551 | 0.01 | 165.107 | 0.000 | 0.000 | |
3101 | 2023.04.10 09:25 | buy | 1552 | 0.01 | 164.417 | 0.000 | 0.000 | |
3102 | 2023.04.10 10:50 | buy | 1553 | 0.01 | 164.029 | 0.000 | 0.000 | |
3103 | 2023.04.10 14:55 | close | 1553 | 0.01 | 164.945 | 0.000 | 0.000 | 909.00 | 1403829.20 |
3104 | 2023.04.10 14:55 | close | 1552 | 0.01 | 164.953 | 0.000 | 0.000 | 529.00 | 1404358.20 |
3105 | 2023.04.10 14:55 | close | 1551 | 0.01 | 164.955 | 0.000 | 0.000 | -61.80 | 1404296.40 |
3106 | 2023.04.10 14:55 | close | 1550 | 0.01 | 164.941 | 0.000 | 0.000 | -927.80 | 1403368.60 |
3107 | 2023.04.11 03:30 | buy | 1554 | 0.01 | 165.207 | 0.000 | 0.000 | |
3108 | 2023.04.11 04:05 | close | 1554 | 0.01 | 165.484 | 0.000 | 0.000 | 270.00 | 1403638.60 |
3109 | 2023.04.11 08:10 | buy | 1555 | 0.01 | 165.338 | 0.000 | 0.000 | |
3110 | 2023.04.11 09:05 | close | 1555 | 0.01 | 165.581 | 0.000 | 0.000 | 236.00 | 1403874.60 |
3111 | 2023.04.12 09:30 | buy | 1556 | 0.01 | 166.176 | 0.000 | 0.000 | |
3112 | 2023.04.12 20:10 | close | 1556 | 0.01 | 166.408 | 0.000 | 0.000 | 225.00 | 1404099.60 |
3113 | 2023.04.13 10:00 | buy | 1557 | 0.01 | 166.267 | 0.000 | 0.000 | |
3114 | 2023.04.13 11:05 | close | 1557 | 0.01 | 166.500 | 0.000 | 0.000 | 226.00 | 1404325.60 |
3115 | 2023.04.13 15:35 | buy | 1558 | 0.01 | 166.431 | 0.000 | 0.000 | |
3116 | 2023.04.13 16:00 | buy | 1559 | 0.01 | 166.058 | 0.000 | 0.000 | |
3117 | 2023.04.17 08:00 | close | 1559 | 0.01 | 166.399 | 0.000 | 0.000 | 366.40 | 1404692.00 |
3118 | 2023.04.17 08:00 | close | 1558 | 0.01 | 166.383 | 0.000 | 0.000 | -22.60 | 1404669.40 |
3119 | 2023.04.17 11:10 | buy | 1560 | 0.01 | 166.151 | 0.000 | 0.000 | |
3120 | 2023.04.17 13:15 | close | 1560 | 0.01 | 166.344 | 0.000 | 0.000 | 186.00 | 1404855.40 |
3121 | 2023.04.19 12:40 | buy | 1561 | 0.01 | 167.481 | 0.000 | 0.000 | |
3122 | 2023.04.19 18:55 | close | 1561 | 0.01 | 167.686 | 0.000 | 0.000 | 198.00 | 1405053.40 |
3123 | 2023.04.19 21:30 | buy | 1562 | 0.01 | 167.585 | 0.000 | 0.000 | |
3124 | 2023.04.24 03:05 | buy | 1563 | 0.01 | 166.626 | 0.000 | 0.000 | |
3125 | 2023.04.24 12:00 | close | 1563 | 0.01 | 167.220 | 0.000 | 0.000 | 587.00 | 1405640.40 |
3126 | 2023.04.24 12:00 | close | 1562 | 0.01 | 167.205 | 0.000 | 0.000 | -306.00 | 1405334.40 |
3127 | 2023.04.26 21:40 | buy | 1564 | 0.01 | 166.413 | 0.000 | 0.000 | |
3128 | 2023.04.26 22:55 | close | 1564 | 0.01 | 166.620 | 0.000 | 0.000 | 200.00 | 1405534.40 |
3129 | 2023.04.27 10:10 | buy | 1565 | 0.01 | 166.643 | 0.000 | 0.000 | |
3130 | 2023.04.27 11:40 | close | 1565 | 0.01 | 166.868 | 0.000 | 0.000 | 218.00 | 1405752.40 |
3131 | 2023.04.28 06:40 | buy | 1566 | 0.01 | 167.012 | 0.000 | 0.000 | |
3132 | 2023.04.28 07:05 | close | 1566 | 0.01 | 167.846 | 0.000 | 0.000 | 827.00 | 1406579.40 |
3133 | 2023.05.01 10:10 | buy | 1567 | 0.01 | 171.701 | 0.000 | 0.000 | |
3134 | 2023.05.01 10:55 | buy | 1568 | 0.01 | 171.386 | 0.000 | 0.000 | |
3135 | 2023.05.01 15:50 | close | 1568 | 0.01 | 171.677 | 0.000 | 0.000 | 284.00 | 1406863.40 |
3136 | 2023.05.01 15:50 | close | 1567 | 0.01 | 171.667 | 0.000 | 0.000 | -41.00 | 1406822.40 |
3137 | 2023.05.02 11:05 | buy | 1569 | 0.01 | 171.632 | 0.000 | 0.000 | |
3138 | 2023.05.08 08:40 | buy | 1570 | 0.01 | 170.391 | 0.000 | 0.000 | |
3139 | 2023.05.10 10:15 | close | 1570 | 0.01 | 171.146 | 0.000 | 0.000 | 780.40 | 1407602.80 |
3140 | 2023.05.10 10:15 | close | 1569 | 0.01 | 171.152 | 0.000 | 0.000 | -357.40 | 1407245.40 |
3141 | 2023.05.12 15:35 | buy | 1571 | 0.01 | 168.644 | 0.000 | 0.000 | |
3142 | 2023.05.12 17:25 | close | 1571 | 0.01 | 168.854 | 0.000 | 0.000 | 203.00 | 1407448.40 |
3143 | 2023.05.15 15:45 | buy | 1572 | 0.01 | 169.813 | 0.000 | 0.000 | |
3144 | 2023.05.15 15:55 | close | 1572 | 0.01 | 170.026 | 0.000 | 0.000 | 206.00 | 1407654.40 |
3145 | 2023.05.16 02:05 | buy | 1573 | 0.01 | 170.367 | 0.000 | 0.000 | |
3146 | 2023.05.16 16:45 | close | 1573 | 0.01 | 170.805 | 0.000 | 0.000 | 431.00 | 1408085.40 |
3147 | 2023.05.16 20:20 | buy | 1574 | 0.01 | 170.332 | 0.000 | 0.000 | |
3148 | 2023.05.17 08:25 | close | 1574 | 0.01 | 170.570 | 0.000 | 0.000 | 247.20 | 1408332.60 |
3149 | 2023.05.18 03:50 | buy | 1575 | 0.01 | 171.667 | 0.000 | 0.000 | |
3150 | 2023.05.18 15:55 | close | 1575 | 0.01 | 171.892 | 0.000 | 0.000 | 218.00 | 1408550.60 |
3151 | 2023.05.19 03:05 | buy | 1576 | 0.01 | 171.861 | 0.000 | 0.000 | |
3152 | 2023.05.19 14:30 | close | 1576 | 0.01 | 172.105 | 0.000 | 0.000 | 237.00 | 1408787.60 |
3153 | 2023.05.19 18:15 | buy | 1577 | 0.01 | 171.751 | 0.000 | 0.000 | |
3154 | 2023.05.22 14:25 | close | 1577 | 0.01 | 171.985 | 0.000 | 0.000 | 243.20 | 1409030.80 |
3155 | 2023.05.22 17:10 | buy | 1578 | 0.01 | 171.791 | 0.000 | 0.000 | |
3156 | 2023.05.22 17:20 | close | 1578 | 0.01 | 172.131 | 0.000 | 0.000 | 333.00 | 1409363.80 |
3157 | 2023.05.23 06:45 | buy | 1579 | 0.01 | 172.229 | 0.000 | 0.000 | |
3158 | 2023.05.24 09:35 | close | 1579 | 0.01 | 172.469 | 0.000 | 0.000 | 249.20 | 1409613.00 |
3159 | 2023.05.25 01:40 | buy | 1580 | 0.01 | 172.101 | 0.000 | 0.000 | |
3160 | 2023.05.25 02:35 | close | 1580 | 0.01 | 172.362 | 0.000 | 0.000 | 254.00 | 1409867.00 |
3161 | 2023.05.25 07:40 | buy | 1581 | 0.01 | 172.258 | 0.000 | 0.000 | |
3162 | 2023.05.25 09:55 | close | 1581 | 0.01 | 172.475 | 0.000 | 0.000 | 210.00 | 1410077.00 |
3163 | 2023.05.25 15:15 | buy | 1582 | 0.01 | 172.314 | 0.000 | 0.000 | |
3164 | 2023.05.25 18:15 | close | 1582 | 0.01 | 172.527 | 0.000 | 0.000 | 206.00 | 1410283.00 |
3165 | 2023.05.26 23:10 | buy | 1583 | 0.01 | 173.533 | 0.000 | 0.000 | |
3166 | 2023.05.29 01:05 | close | 1583 | 0.01 | 173.866 | 0.000 | 0.000 | 342.20 | 1410625.20 |
3167 | 2023.05.29 04:45 | buy | 1584 | 0.01 | 173.538 | 0.000 | 0.000 | |
3168 | 2023.05.30 09:25 | close | 1584 | 0.01 | 173.755 | 0.000 | 0.000 | 226.20 | 1410851.40 |
3169 | 2023.05.30 17:30 | buy | 1585 | 0.01 | 173.494 | 0.000 | 0.000 | |
3170 | 2023.06.01 09:20 | close | 1585 | 0.01 | 173.699 | 0.000 | 0.000 | 262.80 | 1411114.20 |
3171 | 2023.06.01 15:35 | buy | 1586 | 0.01 | 173.695 | 0.000 | 0.000 | |
3172 | 2023.06.01 17:45 | close | 1586 | 0.01 | 174.050 | 0.000 | 0.000 | 348.00 | 1411462.20 |
3173 | 2023.06.09 15:35 | buy | 1587 | 0.01 | 174.850 | 0.000 | 0.000 | |
3174 | 2023.06.09 16:00 | close | 1587 | 0.01 | 175.072 | 0.000 | 0.000 | 215.00 | 1411677.20 |
3175 | 2023.06.13 15:30 | buy | 1588 | 0.01 | 175.378 | 0.000 | 0.000 | |
3176 | 2023.06.13 16:45 | close | 1588 | 0.01 | 175.702 | 0.000 | 0.000 | 317.00 | 1411994.20 |
3177 | 2023.06.14 01:35 | buy | 1589 | 0.01 | 176.738 | 0.000 | 0.000 | |
3178 | 2023.06.14 13:10 | close | 1589 | 0.01 | 176.951 | 0.000 | 0.000 | 206.00 | 1412200.20 |
3179 | 2023.06.15 12:25 | buy | 1590 | 0.01 | 178.404 | 0.000 | 0.000 | |
3180 | 2023.06.15 13:10 | close | 1590 | 0.01 | 178.636 | 0.000 | 0.000 | 225.00 | 1412425.20 |
3181 | 2023.06.15 15:45 | buy | 1591 | 0.01 | 178.389 | 0.000 | 0.000 | |
3182 | 2023.06.15 17:00 | close | 1591 | 0.01 | 178.622 | 0.000 | 0.000 | 226.00 | 1412651.20 |
3183 | 2023.06.16 04:15 | buy | 1592 | 0.01 | 179.047 | 0.000 | 0.000 | |
3184 | 2023.06.16 05:50 | close | 1592 | 0.01 | 179.550 | 0.000 | 0.000 | 496.00 | 1413147.20 |
3185 | 2023.06.19 04:10 | buy | 1593 | 0.01 | 181.841 | 0.000 | 0.000 | |
3186 | 2023.06.19 06:40 | buy | 1594 | 0.01 | 181.552 | 0.000 | 0.000 | |
3187 | 2023.06.19 10:35 | close | 1594 | 0.01 | 181.941 | 0.000 | 0.000 | 382.00 | 1413529.20 |
3188 | 2023.06.19 10:35 | close | 1593 | 0.01 | 181.954 | 0.000 | 0.000 | 106.00 | 1413635.20 |
3189 | 2023.06.21 11:40 | buy | 1595 | 0.01 | 180.565 | 0.000 | 0.000 | |
3190 | 2023.06.21 16:45 | close | 1595 | 0.01 | 180.807 | 0.000 | 0.000 | 235.00 | 1413870.20 |
3191 | 2023.06.23 04:10 | buy | 1596 | 0.01 | 182.105 | 0.000 | 0.000 | |
3192 | 2023.06.23 04:50 | buy | 1597 | 0.01 | 181.768 | 0.000 | 0.000 | |
3193 | 2023.06.23 08:40 | close | 1597 | 0.01 | 182.155 | 0.000 | 0.000 | 380.00 | 1414250.20 |
3194 | 2023.06.23 08:40 | close | 1596 | 0.01 | 182.163 | 0.000 | 0.000 | 51.00 | 1414301.20 |
3195 | 2023.06.27 14:40 | buy | 1598 | 0.01 | 182.725 | 0.000 | 0.000 | |
3196 | 2023.06.27 16:10 | close | 1598 | 0.01 | 182.966 | 0.000 | 0.000 | 234.00 | 1414535.20 |
3197 | 2023.06.28 02:00 | buy | 1599 | 0.01 | 183.532 | 0.000 | 0.000 | |
3198 | 2023.06.29 22:45 | buy | 1600 | 0.01 | 182.639 | 0.000 | 0.000 | |
3199 | 2023.06.30 15:40 | close | 1600 | 0.01 | 183.226 | 0.000 | 0.000 | 596.20 | 1415131.40 |
3200 | 2023.06.30 15:40 | close | 1599 | 0.01 | 183.224 | 0.000 | 0.000 | -250.20 | 1414881.20 |
3201 | 2023.07.04 22:35 | buy | 1601 | 0.01 | 183.667 | 0.000 | 0.000 | |
3202 | 2023.07.05 10:10 | close | 1601 | 0.01 | 183.952 | 0.000 | 0.000 | 294.20 | 1415175.40 |
3203 | 2023.07.10 09:10 | buy | 1602 | 0.01 | 182.541 | 0.000 | 0.000 | |
3204 | 2023.07.13 09:50 | buy | 1603 | 0.01 | 180.039 | 0.000 | 0.000 | |
3205 | 2023.07.13 16:20 | close | 1603 | 0.01 | 181.418 | 0.000 | 0.000 | 1372.00 | 1416547.40 |
3206 | 2023.07.13 16:20 | close | 1602 | 0.01 | 181.405 | 0.000 | 0.000 | -1062.00 | 1415485.40 |
3207 | 2023.07.14 03:10 | buy | 1604 | 0.01 | 180.928 | 0.000 | 0.000 | |
3208 | 2023.07.14 09:50 | close | 1604 | 0.01 | 181.130 | 0.000 | 0.000 | 195.00 | 1415680.40 |
3209 | 2023.07.14 17:45 | buy | 1605 | 0.01 | 181.510 | 0.000 | 0.000 | |
3210 | 2023.07.14 18:15 | close | 1605 | 0.01 | 181.728 | 0.000 | 0.000 | 211.00 | 1415891.40 |
3211 | 2023.07.14 23:30 | buy | 1606 | 0.01 | 181.754 | 0.000 | 0.000 | |
3212 | 2023.07.17 16:35 | close | 1606 | 0.01 | 181.956 | 0.000 | 0.000 | 211.20 | 1416102.60 |
3213 | 2023.07.19 09:05 | buy | 1607 | 0.01 | 180.773 | 0.000 | 0.000 | |
3214 | 2023.07.19 12:20 | close | 1607 | 0.01 | 180.994 | 0.000 | 0.000 | 214.00 | 1416316.60 |
3215 | 2023.07.21 14:50 | buy | 1608 | 0.01 | 181.961 | 0.000 | 0.000 | |
3216 | 2023.07.21 15:25 | buy | 1609 | 0.01 | 181.591 | 0.000 | 0.000 | |
3217 | 2023.07.21 15:45 | buy | 1610 | 0.01 | 181.169 | 0.000 | 0.000 | |
3218 | 2023.07.21 16:20 | close | 1610 | 0.01 | 181.720 | 0.000 | 0.000 | 544.00 | 1416860.60 |
3219 | 2023.07.21 16:20 | close | 1609 | 0.01 | 181.720 | 0.000 | 0.000 | 122.00 | 1416982.60 |
3220 | 2023.07.21 16:20 | close | 1608 | 0.01 | 181.715 | 0.000 | 0.000 | -253.00 | 1416729.60 |
3221 | 2023.07.31 15:10 | buy | 1611 | 0.01 | 182.739 | 0.000 | 0.000 | |
3222 | 2023.07.31 16:20 | close | 1611 | 0.01 | 182.964 | 0.000 | 0.000 | 218.00 | 1416947.60 |
3223 | 2023.08.08 09:15 | buy | 1612 | 0.01 | 182.505 | 0.000 | 0.000 | |
3224 | 2023.08.08 09:35 | close | 1612 | 0.01 | 182.720 | 0.000 | 0.000 | 208.00 | 1417155.60 |
3225 | 2023.08.09 09:00 | buy | 1613 | 0.01 | 182.549 | 0.000 | 0.000 | |
3226 | 2023.08.09 09:20 | close | 1613 | 0.01 | 182.758 | 0.000 | 0.000 | 202.00 | 1417357.60 |
3227 | 2023.08.09 12:40 | buy | 1614 | 0.01 | 182.585 | 0.000 | 0.000 | |
3228 | 2023.08.09 17:20 | close | 1614 | 0.01 | 182.795 | 0.000 | 0.000 | 203.00 | 1417560.60 |
3229 | 2023.08.14 15:45 | buy | 1615 | 0.01 | 183.901 | 0.000 | 0.000 | |
3230 | 2023.08.14 18:00 | close | 1615 | 0.01 | 184.141 | 0.000 | 0.000 | 233.00 | 1417793.60 |
3231 | 2023.08.15 02:20 | buy | 1616 | 0.01 | 184.506 | 0.000 | 0.000 | |
3232 | 2023.08.15 09:05 | close | 1616 | 0.01 | 184.949 | 0.000 | 0.000 | 436.00 | 1418229.60 |
3233 | 2023.08.15 22:30 | buy | 1617 | 0.01 | 184.895 | 0.000 | 0.000 | |
3234 | 2023.08.16 10:05 | close | 1617 | 0.01 | 185.156 | 0.000 | 0.000 | 270.20 | 1418499.80 |
3235 | 2023.08.17 06:10 | buy | 1618 | 0.01 | 186.138 | 0.000 | 0.000 | |
3236 | 2023.08.17 09:40 | close | 1618 | 0.01 | 186.356 | 0.000 | 0.000 | 211.00 | 1418710.80 |
3237 | 2023.08.25 18:00 | buy | 1619 | 0.01 | 183.946 | 0.000 | 0.000 | |
3238 | 2023.08.25 21:10 | close | 1619 | 0.01 | 184.154 | 0.000 | 0.000 | 201.00 | 1418911.80 |
3239 | 2023.08.28 08:30 | buy | 1620 | 0.01 | 184.439 | 0.000 | 0.000 | |
3240 | 2023.08.28 21:55 | close | 1620 | 0.01 | 184.643 | 0.000 | 0.000 | 197.00 | 1419108.80 |
3241 | 2023.08.29 09:40 | buy | 1621 | 0.01 | 184.739 | 0.000 | 0.000 | |
3242 | 2023.08.29 14:25 | close | 1621 | 0.01 | 185.031 | 0.000 | 0.000 | 285.00 | 1419393.80 |
3243 | 2023.08.29 17:10 | buy | 1622 | 0.01 | 184.860 | 0.000 | 0.000 | |
3244 | 2023.08.30 10:40 | close | 1622 | 0.01 | 185.105 | 0.000 | 0.000 | 254.20 | 1419648.00 |
3245 | 2023.09.06 02:05 | buy | 1623 | 0.01 | 185.431 | 0.000 | 0.000 | |
3246 | 2023.09.08 09:50 | buy | 1624 | 0.01 | 183.755 | 0.000 | 0.000 | |
3247 | 2023.09.11 15:15 | buy | 1625 | 0.01 | 183.368 | 0.000 | 0.000 | |
3248 | 2023.09.13 17:40 | close | 1625 | 0.01 | 184.313 | 0.000 | 0.000 | 970.40 | 1420618.40 |
3249 | 2023.09.13 17:40 | close | 1624 | 0.01 | 184.316 | 0.000 | 0.000 | 602.60 | 1421221.00 |
3250 | 2023.09.13 17:40 | close | 1623 | 0.01 | 184.312 | 0.000 | 0.000 | -1012.60 | 1420208.40 |
3251 | 2023.09.15 14:10 | buy | 1626 | 0.01 | 183.553 | 0.000 | 0.000 | |
3252 | 2023.09.29 08:55 | buy | 1627 | 0.01 | 182.408 | 0.000 | 0.000 | |
3253 | 2023.10.06 15:35 | buy | 1628 | 0.01 | 181.227 | 0.000 | 0.000 | |
3254 | 2023.10.06 18:30 | close | 1628 | 0.01 | 182.571 | 0.000 | 0.000 | 1337.00 | 1421545.40 |
3255 | 2023.10.06 18:30 | close | 1627 | 0.01 | 182.578 | 0.000 | 0.000 | 276.40 | 1421821.80 |
3256 | 2023.10.06 18:30 | close | 1626 | 0.01 | 182.583 | 0.000 | 0.000 | -636.80 | 1421185.00 |
3257 | 2023.10.11 10:05 | buy | 1629 | 0.01 | 182.856 | 0.000 | 0.000 | |
3258 | 2023.10.11 15:20 | close | 1629 | 0.01 | 183.067 | 0.000 | 0.000 | 204.00 | 1421389.00 |
3259 | 2023.10.12 09:25 | buy | 1630 | 0.01 | 183.624 | 0.000 | 0.000 | |
3260 | 2023.10.17 03:55 | buy | 1631 | 0.01 | 182.576 | 0.000 | 0.000 | |
3261 | 2023.10.23 18:40 | close | 1631 | 0.01 | 183.274 | 0.000 | 0.000 | 788.20 | 1422177.20 |
3262 | 2023.10.23 18:40 | close | 1630 | 0.01 | 183.268 | 0.000 | 0.000 | -217.20 | 1421960.00 |
3263 | 2023.10.24 10:10 | buy | 1632 | 0.01 | 183.419 | 0.000 | 0.000 | |
3264 | 2023.10.27 03:45 | buy | 1633 | 0.01 | 182.308 | 0.000 | 0.000 | |
3265 | 2023.10.30 17:05 | buy | 1634 | 0.01 | 181.298 | 0.000 | 0.000 | |
3266 | 2023.10.31 08:45 | close | 1634 | 0.01 | 182.435 | 0.000 | 0.000 | 1146.20 | 1423106.20 |
3267 | 2023.10.31 08:45 | close | 1633 | 0.01 | 182.441 | 0.000 | 0.000 | 158.40 | 1423264.60 |
3268 | 2023.10.31 08:45 | close | 1632 | 0.01 | 182.433 | 0.000 | 0.000 | -879.60 | 1422385.00 |
3269 | 2023.11.01 02:05 | buy | 1635 | 0.01 | 183.903 | 0.000 | 0.000 | |
3270 | 2023.11.03 16:25 | close | 1635 | 0.01 | 184.109 | 0.000 | 0.000 | 263.80 | 1422648.80 |
3271 | 2023.11.06 07:05 | buy | 1636 | 0.01 | 184.995 | 0.000 | 0.000 | |
3272 | 2023.11.06 08:35 | close | 1636 | 0.01 | 185.241 | 0.000 | 0.000 | 239.00 | 1422887.80 |
3273 | 2023.11.06 15:00 | buy | 1637 | 0.01 | 185.597 | 0.000 | 0.000 | |
3274 | 2023.11.09 11:30 | close | 1637 | 0.01 | 185.843 | 0.000 | 0.000 | 320.00 | 1423207.80 |
3275 | 2023.11.13 17:05 | buy | 1638 | 0.01 | 185.633 | 0.000 | 0.000 | |
3276 | 2023.11.13 17:45 | close | 1638 | 0.01 | 185.854 | 0.000 | 0.000 | 214.00 | 1423421.80 |
3277 | 2023.11.14 22:40 | buy | 1639 | 0.01 | 187.779 | 0.000 | 0.000 | |
3278 | 2023.11.15 01:55 | close | 1639 | 0.01 | 187.978 | 0.000 | 0.000 | 208.20 | 1423630.00 |
3279 | 2023.11.15 09:05 | buy | 1640 | 0.01 | 187.883 | 0.000 | 0.000 | |
3280 | 2023.11.20 04:35 | buy | 1641 | 0.01 | 185.977 | 0.000 | 0.000 | |
3281 | 2023.11.23 11:35 | close | 1641 | 0.01 | 187.223 | 0.000 | 0.000 | 1320.00 | 1424950.00 |
3282 | 2023.11.23 11:35 | close | 1640 | 0.01 | 187.224 | 0.000 | 0.000 | -504.00 | 1424446.00 |
3283 | 2023.11.24 21:35 | buy | 1642 | 0.01 | 188.461 | 0.000 | 0.000 | |
3284 | 2023.11.27 03:35 | buy | 1643 | 0.01 | 187.935 | 0.000 | 0.000 | |
3285 | 2023.11.28 13:50 | buy | 1644 | 0.01 | 187.460 | 0.000 | 0.000 | |
3286 | 2023.11.29 17:05 | buy | 1645 | 0.01 | 187.059 | 0.000 | 0.000 | |
3287 | 2023.12.08 15:50 | buy | 1646 | 0.01 | 180.985 | 0.000 | 0.000 | |
3288 | 2023.12.18 19:00 | buy | 1647 | 0.01 | 180.689 | 0.000 | 0.000 | |
3289 | 2023.12.22 08:40 | buy | 1648 | 0.01 | 180.404 | 0.000 | 0.000 | |
3290 | 2023.12.29 23:59 | close at stop | 1648 | 0.01 | 179.489 | 0.000 | 0.000 | -808.60 | 1423637.40 |
3291 | 2023.12.29 23:59 | close at stop | 1647 | 0.01 | 179.489 | 0.000 | 0.000 | -996.40 | 1422641.00 |
3292 | 2023.12.29 23:59 | close at stop | 1646 | 0.01 | 179.489 | 0.000 | 0.000 | -1162.80 | 1421478.20 |
3293 | 2023.12.29 23:59 | close at stop | 1645 | 0.01 | 179.489 | 0.000 | 0.000 | -7058.60 | 1414419.60 |
3294 | 2023.12.29 23:59 | close at stop | 1644 | 0.01 | 179.489 | 0.000 | 0.000 | -7443.40 | 1406976.20 |
3295 | 2023.12.29 23:59 | close at stop | 1643 | 0.01 | 179.489 | 0.000 | 0.000 | -7902.20 | 1399074.00 |
3296 | 2023.12.29 23:59 | close at stop | 1642 | 0.01 | 179.489 | 0.000 | 0.000 | -8412.00 | 1390662.00 |