通貨ペア | AUDJPY (Australian Dollar vs Japanese Yen) | ||||
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=10; Slippage=3; EnTime=""; FirstOrder=true; | ||||
テストバー数 | 897489 | モデルティック数 | 288146593 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 1000000.00 | スプレッド | 変動 | ||
純益 | 328097.34 | 総利益 | 562155.03 | 総損失 | -234057.69 |
プロフィットファクタ | 2.40 | 期待利得 | 209.65 | ||
絶対ドローダウン | 29791.82 | 最大ドローダウン | 72066.90 (5.92%) | 相対ドローダウン | 6.19% (67872.00) |
総取引数 | 1565 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1565 (79.94%) |
勝率(%) | 1251 (79.94%) | 負率 (%) | 314 (20.06%) | ||
最大 | 勝トレード | 6072.86 | 敗トレード | -5536.66 | |
平均 | 勝トレード | 449.36 | 敗トレード | -745.41 | |
最大 | 連勝(金額) | 22 (5458.48) | 連敗(金額) | 5 (-13104.63) | |
最大 | 連勝(トレード数) | 20673.66 (17) | 連敗(トレード数) | -13546.68 (3) | |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 05:10 | buy | 1 | 0.01 | 78.755 | 0.000 | 0.000 | ||
2 | 2012.01.03 02:25 | close | 1 | 0.01 | 78.975 | 0.000 | 0.000 | 218.17 | 1000218.17 |
3 | 2012.01.03 08:00 | buy | 2 | 0.01 | 79.019 | 0.000 | 0.000 | ||
4 | 2012.01.03 11:40 | close | 2 | 0.01 | 79.239 | 0.000 | 0.000 | 212.80 | 1000430.97 |
5 | 2012.01.04 02:25 | buy | 3 | 0.01 | 79.469 | 0.000 | 0.000 | ||
6 | 2012.01.04 04:40 | buy | 4 | 0.01 | 79.175 | 0.000 | 0.000 | ||
7 | 2012.01.04 08:00 | close | 4 | 0.01 | 79.473 | 0.000 | 0.000 | 290.80 | 1000721.77 |
8 | 2012.01.04 08:00 | close | 3 | 0.01 | 79.476 | 0.000 | 0.000 | -0.20 | 1000721.57 |
9 | 2012.01.05 01:05 | buy | 5 | 0.01 | 79.443 | 0.000 | 0.000 | ||
10 | 2012.01.12 13:50 | close | 5 | 0.01 | 79.658 | 0.000 | 0.000 | 245.39 | 1000966.96 |
11 | 2012.01.12 16:45 | buy | 6 | 0.01 | 79.371 | 0.000 | 0.000 | ||
12 | 2012.01.17 04:35 | close | 6 | 0.01 | 79.565 | 0.000 | 0.000 | 202.91 | 1001169.87 |
13 | 2012.01.17 15:50 | buy | 7 | 0.01 | 79.911 | 0.000 | 0.000 | ||
14 | 2012.01.18 23:40 | close | 7 | 0.01 | 80.112 | 0.000 | 0.000 | 199.17 | 1001369.04 |
15 | 2012.01.19 02:35 | buy | 8 | 0.01 | 79.915 | 0.000 | 0.000 | ||
16 | 2012.01.19 17:00 | close | 8 | 0.01 | 80.129 | 0.000 | 0.000 | 206.80 | 1001575.84 |
17 | 2012.01.20 05:50 | buy | 9 | 0.01 | 80.181 | 0.000 | 0.000 | ||
18 | 2012.01.20 08:35 | close | 9 | 0.01 | 80.395 | 0.000 | 0.000 | 206.80 | 1001782.64 |
19 | 2012.01.20 12:00 | buy | 10 | 0.01 | 80.192 | 0.000 | 0.000 | ||
20 | 2012.01.20 12:45 | close | 10 | 0.01 | 80.397 | 0.000 | 0.000 | 197.80 | 1001980.44 |
21 | 2012.01.23 18:45 | buy | 11 | 0.01 | 80.999 | 0.000 | 0.000 | ||
22 | 2012.01.24 15:00 | close | 11 | 0.01 | 81.219 | 0.000 | 0.000 | 218.17 | 1002198.61 |
23 | 2012.01.25 01:35 | buy | 12 | 0.01 | 81.397 | 0.000 | 0.000 | ||
24 | 2012.01.25 02:35 | close | 12 | 0.01 | 81.727 | 0.000 | 0.000 | 322.80 | 1002521.41 |
25 | 2012.01.25 11:40 | buy | 13 | 0.01 | 81.890 | 0.000 | 0.000 | ||
26 | 2012.01.25 20:15 | close | 13 | 0.01 | 82.208 | 0.000 | 0.000 | 310.80 | 1002832.21 |
27 | 2012.01.26 17:10 | buy | 14 | 0.01 | 82.665 | 0.000 | 0.000 | ||
28 | 2012.01.31 07:30 | buy | 15 | 0.01 | 80.987 | 0.000 | 0.000 | ||
29 | 2012.02.03 15:35 | close | 15 | 0.01 | 82.037 | 0.000 | 0.000 | 1069.65 | 1003901.86 |
30 | 2012.02.03 15:35 | close | 14 | 0.01 | 82.046 | 0.000 | 0.000 | -583.24 | 1003318.62 |
31 | 2012.02.06 01:05 | buy | 16 | 0.01 | 82.381 | 0.000 | 0.000 | ||
32 | 2012.02.07 05:35 | close | 16 | 0.01 | 82.786 | 0.000 | 0.000 | 403.17 | 1003721.79 |
33 | 2012.02.07 13:10 | buy | 17 | 0.01 | 82.746 | 0.000 | 0.000 | ||
34 | 2012.02.07 17:35 | close | 17 | 0.01 | 82.965 | 0.000 | 0.000 | 211.80 | 1003933.59 |
35 | 2012.02.07 21:45 | buy | 18 | 0.01 | 82.863 | 0.000 | 0.000 | ||
36 | 2012.02.08 05:35 | close | 18 | 0.01 | 83.099 | 0.000 | 0.000 | 234.17 | 1004167.76 |
37 | 2012.02.08 12:30 | buy | 19 | 0.01 | 83.374 | 0.000 | 0.000 | ||
38 | 2012.02.09 17:20 | close | 19 | 0.01 | 83.602 | 0.000 | 0.000 | 236.91 | 1004404.67 |
39 | 2012.02.10 01:05 | buy | 20 | 0.01 | 83.751 | 0.000 | 0.000 | ||
40 | 2012.02.13 15:30 | buy | 21 | 0.01 | 83.403 | 0.000 | 0.000 | ||
41 | 2012.02.14 13:50 | close | 21 | 0.01 | 83.674 | 0.000 | 0.000 | 269.17 | 1004673.84 |
42 | 2012.02.14 13:50 | close | 20 | 0.01 | 83.676 | 0.000 | 0.000 | -71.46 | 1004602.38 |
43 | 2012.02.14 16:10 | buy | 22 | 0.01 | 83.447 | 0.000 | 0.000 | ||
44 | 2012.02.14 16:35 | close | 22 | 0.01 | 83.661 | 0.000 | 0.000 | 206.80 | 1004809.18 |
45 | 2012.02.14 21:25 | buy | 23 | 0.01 | 83.493 | 0.000 | 0.000 | ||
46 | 2012.02.14 22:50 | close | 23 | 0.01 | 83.726 | 0.000 | 0.000 | 225.80 | 1005034.98 |
47 | 2012.02.15 09:50 | buy | 24 | 0.01 | 84.239 | 0.000 | 0.000 | ||
48 | 2012.02.15 11:00 | close | 24 | 0.01 | 84.488 | 0.000 | 0.000 | 241.80 | 1005276.78 |
49 | 2012.02.15 15:15 | buy | 25 | 0.01 | 84.210 | 0.000 | 0.000 | ||
50 | 2012.02.15 17:20 | buy | 26 | 0.01 | 83.825 | 0.000 | 0.000 | ||
51 | 2012.02.15 19:15 | close | 26 | 0.01 | 84.120 | 0.000 | 0.000 | 287.80 | 1005564.58 |
52 | 2012.02.15 19:15 | close | 25 | 0.01 | 84.135 | 0.000 | 0.000 | -82.20 | 1005482.38 |
53 | 2012.02.17 01:00 | buy | 27 | 0.01 | 84.817 | 0.000 | 0.000 | ||
54 | 2012.02.17 03:10 | close | 27 | 0.01 | 85.103 | 0.000 | 0.000 | 278.80 | 1005761.18 |
55 | 2012.02.17 10:00 | buy | 28 | 0.01 | 85.114 | 0.000 | 0.000 | ||
56 | 2012.02.17 15:10 | close | 28 | 0.01 | 85.349 | 0.000 | 0.000 | 227.80 | 1005988.98 |
57 | 2012.02.17 18:10 | buy | 29 | 0.01 | 85.010 | 0.000 | 0.000 | ||
58 | 2012.02.17 22:30 | close | 29 | 0.01 | 85.220 | 0.000 | 0.000 | 202.80 | 1006191.78 |
59 | 2012.02.20 09:20 | buy | 30 | 0.01 | 85.557 | 0.000 | 0.000 | ||
60 | 2012.02.20 12:35 | close | 30 | 0.01 | 85.764 | 0.000 | 0.000 | 199.80 | 1006391.58 |
61 | 2012.02.20 16:00 | buy | 31 | 0.01 | 85.559 | 0.000 | 0.000 | ||
62 | 2012.02.22 11:35 | buy | 32 | 0.01 | 85.252 | 0.000 | 0.000 | ||
63 | 2012.02.22 20:30 | close | 32 | 0.01 | 85.521 | 0.000 | 0.000 | 261.80 | 1006653.38 |
64 | 2012.02.22 20:30 | close | 31 | 0.01 | 85.517 | 0.000 | 0.000 | -38.46 | 1006614.92 |
65 | 2012.02.23 20:05 | buy | 33 | 0.01 | 85.560 | 0.000 | 0.000 | ||
66 | 2012.02.24 00:40 | close | 33 | 0.01 | 85.782 | 0.000 | 0.000 | 220.17 | 1006835.09 |
67 | 2012.02.24 15:00 | buy | 34 | 0.01 | 86.327 | 0.000 | 0.000 | ||
68 | 2012.02.24 17:10 | close | 34 | 0.01 | 86.611 | 0.000 | 0.000 | 276.80 | 1007111.89 |
69 | 2012.02.28 02:40 | buy | 35 | 0.01 | 86.472 | 0.000 | 0.000 | ||
70 | 2012.02.28 07:50 | close | 35 | 0.01 | 86.722 | 0.000 | 0.000 | 242.80 | 1007354.69 |
71 | 2012.02.28 12:30 | buy | 36 | 0.01 | 86.639 | 0.000 | 0.000 | ||
72 | 2012.02.29 01:55 | close | 36 | 0.01 | 86.893 | 0.000 | 0.000 | 252.17 | 1007606.86 |
73 | 2012.02.29 07:55 | buy | 37 | 0.01 | 86.759 | 0.000 | 0.000 | ||
74 | 2012.02.29 08:45 | close | 37 | 0.01 | 86.953 | 0.000 | 0.000 | 186.80 | 1007793.66 |
75 | 2012.02.29 15:00 | buy | 38 | 0.01 | 86.961 | 0.000 | 0.000 | ||
76 | 2012.02.29 16:45 | close | 38 | 0.01 | 87.179 | 0.000 | 0.000 | 210.80 | 1008004.46 |
77 | 2012.02.29 22:40 | buy | 39 | 0.01 | 87.161 | 0.000 | 0.000 | ||
78 | 2012.03.01 01:15 | close | 39 | 0.01 | 87.372 | 0.000 | 0.000 | 219.91 | 1008224.37 |
79 | 2012.03.01 05:05 | buy | 40 | 0.01 | 87.112 | 0.000 | 0.000 | ||
80 | 2012.03.01 11:20 | close | 40 | 0.01 | 87.330 | 0.000 | 0.000 | 210.80 | 1008435.17 |
81 | 2012.03.02 10:45 | buy | 41 | 0.01 | 87.826 | 0.000 | 0.000 | ||
82 | 2012.03.08 02:35 | buy | 42 | 0.01 | 85.670 | 0.000 | 0.000 | ||
83 | 2012.03.08 13:05 | close | 42 | 0.01 | 86.886 | 0.000 | 0.000 | 1208.80 | 1009643.97 |
84 | 2012.03.08 13:05 | close | 41 | 0.01 | 86.889 | 0.000 | 0.000 | -911.98 | 1008731.99 |
85 | 2012.03.08 16:15 | buy | 43 | 0.01 | 86.561 | 0.000 | 0.000 | ||
86 | 2012.03.08 20:35 | close | 43 | 0.01 | 86.767 | 0.000 | 0.000 | 198.80 | 1008930.79 |
87 | 2012.03.09 02:35 | buy | 44 | 0.01 | 86.688 | 0.000 | 0.000 | ||
88 | 2012.03.09 04:05 | close | 44 | 0.01 | 86.897 | 0.000 | 0.000 | 201.80 | 1009132.59 |
89 | 2012.03.09 08:20 | buy | 45 | 0.01 | 86.627 | 0.000 | 0.000 | ||
90 | 2012.03.09 08:40 | close | 45 | 0.01 | 86.844 | 0.000 | 0.000 | 209.80 | 1009342.39 |
91 | 2012.03.09 22:15 | buy | 46 | 0.01 | 87.213 | 0.000 | 0.000 | ||
92 | 2012.03.13 08:20 | buy | 47 | 0.01 | 86.605 | 0.000 | 0.000 | ||
93 | 2012.03.13 11:50 | close | 47 | 0.01 | 87.011 | 0.000 | 0.000 | 398.80 | 1009741.19 |
94 | 2012.03.13 11:50 | close | 46 | 0.01 | 87.009 | 0.000 | 0.000 | -200.46 | 1009540.73 |
95 | 2012.03.13 16:05 | buy | 48 | 0.01 | 86.924 | 0.000 | 0.000 | ||
96 | 2012.03.13 18:40 | close | 48 | 0.01 | 87.125 | 0.000 | 0.000 | 193.80 | 1009734.53 |
97 | 2012.03.13 21:50 | buy | 49 | 0.01 | 86.978 | 0.000 | 0.000 | ||
98 | 2012.03.13 22:10 | close | 49 | 0.01 | 87.205 | 0.000 | 0.000 | 219.80 | 1009954.33 |
99 | 2012.03.14 09:45 | buy | 50 | 0.01 | 87.394 | 0.000 | 0.000 | ||
100 | 2012.03.14 11:20 | close | 50 | 0.01 | 87.628 | 0.000 | 0.000 | 226.80 | 1010181.13 |
101 | 2012.03.14 12:40 | buy | 51 | 0.01 | 87.324 | 0.000 | 0.000 | ||
102 | 2012.03.14 14:05 | close | 51 | 0.01 | 87.566 | 0.000 | 0.000 | 234.80 | 1010415.93 |
103 | 2012.03.15 10:25 | buy | 52 | 0.01 | 87.744 | 0.000 | 0.000 | ||
104 | 2012.03.15 22:45 | close | 52 | 0.01 | 87.956 | 0.000 | 0.000 | 204.80 | 1010620.73 |
105 | 2012.03.16 02:50 | buy | 53 | 0.01 | 87.881 | 0.000 | 0.000 | ||
106 | 2012.03.16 11:50 | close | 53 | 0.01 | 88.125 | 0.000 | 0.000 | 236.80 | 1010857.53 |
107 | 2012.03.19 05:50 | buy | 54 | 0.01 | 88.338 | 0.000 | 0.000 | ||
108 | 2012.03.19 07:15 | close | 54 | 0.01 | 88.557 | 0.000 | 0.000 | 211.80 | 1011069.33 |
109 | 2012.03.19 10:45 | buy | 55 | 0.01 | 88.242 | 0.000 | 0.000 | ||
110 | 2012.03.19 19:35 | close | 55 | 0.01 | 88.441 | 0.000 | 0.000 | 191.80 | 1011261.13 |
111 | 2012.03.20 03:00 | buy | 56 | 0.01 | 88.376 | 0.000 | 0.000 | ||
112 | 2012.03.21 15:35 | buy | 57 | 0.01 | 87.762 | 0.000 | 0.000 | ||
113 | 2012.03.23 14:25 | buy | 58 | 0.01 | 85.893 | 0.000 | 0.000 | ||
114 | 2012.03.27 02:55 | close | 58 | 0.01 | 87.413 | 0.000 | 0.000 | 1523.54 | 1012784.67 |
115 | 2012.03.27 02:55 | close | 57 | 0.01 | 87.430 | 0.000 | 0.000 | -306.98 | 1012477.69 |
116 | 2012.03.27 02:55 | close | 56 | 0.01 | 87.429 | 0.000 | 0.000 | -916.61 | 1011561.08 |
117 | 2012.03.27 04:50 | buy | 59 | 0.01 | 87.148 | 0.000 | 0.000 | ||
118 | 2012.03.27 12:10 | close | 59 | 0.01 | 87.372 | 0.000 | 0.000 | 216.80 | 1011777.88 |
119 | 2012.03.30 02:20 | buy | 60 | 0.01 | 85.319 | 0.000 | 0.000 | ||
120 | 2012.03.30 04:15 | close | 60 | 0.01 | 85.572 | 0.000 | 0.000 | 245.80 | 1012023.68 |
121 | 2012.04.02 07:10 | buy | 61 | 0.01 | 86.251 | 0.000 | 0.000 | ||
122 | 2012.04.02 10:10 | close | 61 | 0.01 | 86.479 | 0.000 | 0.000 | 220.80 | 1012244.48 |
123 | 2012.04.02 11:30 | buy | 62 | 0.01 | 86.226 | 0.000 | 0.000 | ||
124 | 2012.04.04 01:50 | buy | 63 | 0.01 | 85.464 | 0.000 | 0.000 | ||
125 | 2012.04.04 04:35 | buy | 64 | 0.01 | 85.080 | 0.000 | 0.000 | ||
126 | 2012.04.05 11:40 | buy | 65 | 0.01 | 84.505 | 0.000 | 0.000 | ||
127 | 2012.04.10 07:35 | buy | 66 | 0.01 | 84.046 | 0.000 | 0.000 | ||
128 | 2012.04.11 11:00 | buy | 67 | 0.01 | 82.846 | 0.000 | 0.000 | ||
129 | 2012.04.13 04:45 | close | 67 | 0.01 | 84.727 | 0.000 | 0.000 | 1895.28 | 1014139.76 |
130 | 2012.04.13 04:45 | close | 66 | 0.01 | 84.732 | 0.000 | 0.000 | 705.65 | 1014845.41 |
131 | 2012.04.13 04:45 | close | 65 | 0.01 | 84.734 | 0.000 | 0.000 | 264.76 | 1015110.17 |
132 | 2012.04.13 04:45 | close | 64 | 0.01 | 84.735 | 0.000 | 0.000 | -293.13 | 1014817.04 |
133 | 2012.04.13 04:45 | close | 63 | 0.01 | 84.732 | 0.000 | 0.000 | -680.13 | 1014136.91 |
134 | 2012.04.13 04:45 | close | 62 | 0.01 | 84.726 | 0.000 | 0.000 | -1437.39 | 1012699.52 |
135 | 2012.04.13 05:15 | buy | 68 | 0.01 | 84.253 | 0.000 | 0.000 | ||
136 | 2012.04.18 03:40 | close | 68 | 0.01 | 84.459 | 0.000 | 0.000 | 214.91 | 1012914.43 |
137 | 2012.04.18 09:35 | buy | 69 | 0.01 | 84.507 | 0.000 | 0.000 | ||
138 | 2012.04.18 15:50 | buy | 70 | 0.01 | 84.163 | 0.000 | 0.000 | ||
139 | 2012.04.19 03:25 | close | 70 | 0.01 | 84.447 | 0.000 | 0.000 | 292.91 | 1013207.34 |
140 | 2012.04.19 03:25 | close | 69 | 0.01 | 84.433 | 0.000 | 0.000 | -65.09 | 1013142.25 |
141 | 2012.04.19 07:10 | buy | 71 | 0.01 | 84.330 | 0.000 | 0.000 | ||
142 | 2012.04.19 10:25 | close | 71 | 0.01 | 84.542 | 0.000 | 0.000 | 204.80 | 1013347.05 |
143 | 2012.04.19 14:35 | buy | 72 | 0.01 | 84.429 | 0.000 | 0.000 | ||
144 | 2012.04.19 17:05 | buy | 73 | 0.01 | 84.061 | 0.000 | 0.000 | ||
145 | 2012.04.19 17:45 | close | 73 | 0.01 | 84.354 | 0.000 | 0.000 | 285.80 | 1013632.85 |
146 | 2012.04.19 17:45 | close | 72 | 0.01 | 84.360 | 0.000 | 0.000 | -76.20 | 1013556.65 |
147 | 2012.04.20 21:10 | buy | 74 | 0.01 | 84.599 | 0.000 | 0.000 | ||
148 | 2012.04.25 08:40 | buy | 75 | 0.01 | 83.915 | 0.000 | 0.000 | ||
149 | 2012.04.27 06:55 | close | 75 | 0.01 | 84.456 | 0.000 | 0.000 | 555.28 | 1014111.93 |
150 | 2012.04.27 06:55 | close | 74 | 0.01 | 84.461 | 0.000 | 0.000 | -107.61 | 1014004.32 |
151 | 2012.04.27 23:50 | buy | 76 | 0.01 | 83.979 | 0.000 | 0.000 | ||
152 | 2012.05.01 22:15 | buy | 77 | 0.01 | 82.868 | 0.000 | 0.000 | ||
153 | 2012.05.07 23:55 | buy | 78 | 0.01 | 81.483 | 0.000 | 0.000 | ||
154 | 2012.05.10 12:25 | buy | 79 | 0.01 | 80.328 | 0.000 | 0.000 | ||
155 | 2012.05.15 16:05 | buy | 80 | 0.01 | 79.726 | 0.000 | 0.000 | ||
156 | 2012.05.21 15:10 | buy | 81 | 0.01 | 77.940 | 0.000 | 0.000 | ||
157 | 2012.05.24 10:35 | buy | 82 | 0.01 | 77.388 | 0.000 | 0.000 | ||
158 | 2012.05.31 15:25 | buy | 83 | 0.01 | 76.587 | 0.000 | 0.000 | ||
159 | 2012.06.05 11:35 | buy | 84 | 0.01 | 76.169 | 0.000 | 0.000 | ||
160 | 2012.06.07 16:30 | close | 84 | 0.01 | 79.684 | 0.000 | 0.000 | 3529.28 | 1017533.60 |
161 | 2012.06.07 16:30 | close | 83 | 0.01 | 79.667 | 0.000 | 0.000 | 3110.39 | 1020643.99 |
162 | 2012.06.07 16:30 | close | 82 | 0.01 | 79.684 | 0.000 | 0.000 | 2363.98 | 1023007.97 |
163 | 2012.06.07 16:30 | close | 81 | 0.01 | 79.667 | 0.000 | 0.000 | 1821.83 | 1024829.80 |
164 | 2012.06.07 16:30 | close | 80 | 0.01 | 79.672 | 0.000 | 0.000 | 73.05 | 1024902.85 |
165 | 2012.06.07 16:30 | close | 79 | 0.01 | 79.667 | 0.000 | 0.000 | -517.84 | 1024385.01 |
166 | 2012.06.07 16:30 | close | 78 | 0.01 | 79.670 | 0.000 | 0.000 | -1642.99 | 1022742.02 |
167 | 2012.06.07 16:30 | close | 77 | 0.01 | 79.672 | 0.000 | 0.000 | -2993.77 | 1019748.25 |
168 | 2012.06.07 16:30 | close | 76 | 0.01 | 79.670 | 0.000 | 0.000 | -4096.03 | 1015652.22 |
169 | 2012.06.07 22:30 | buy | 85 | 0.01 | 79.019 | 0.000 | 0.000 | ||
170 | 2012.06.11 00:00 | close | 85 | 0.01 | 79.487 | 0.000 | 0.000 | 471.54 | 1016123.76 |
171 | 2012.06.11 10:30 | buy | 86 | 0.01 | 79.248 | 0.000 | 0.000 | ||
172 | 2012.06.12 17:10 | buy | 87 | 0.01 | 78.733 | 0.000 | 0.000 | ||
173 | 2012.06.12 23:05 | close | 87 | 0.01 | 79.152 | 0.000 | 0.000 | 411.80 | 1016535.56 |
174 | 2012.06.12 23:05 | close | 86 | 0.01 | 79.162 | 0.000 | 0.000 | -87.83 | 1016447.73 |
175 | 2012.06.13 15:50 | buy | 88 | 0.01 | 79.223 | 0.000 | 0.000 | ||
176 | 2012.06.14 23:10 | close | 88 | 0.01 | 79.473 | 0.000 | 0.000 | 258.91 | 1016706.64 |
177 | 2012.06.15 04:00 | buy | 89 | 0.01 | 79.415 | 0.000 | 0.000 | ||
178 | 2012.06.15 07:50 | buy | 90 | 0.01 | 79.054 | 0.000 | 0.000 | ||
179 | 2012.06.15 22:00 | close | 90 | 0.01 | 79.376 | 0.000 | 0.000 | 314.80 | 1017021.44 |
180 | 2012.06.15 22:00 | close | 89 | 0.01 | 79.367 | 0.000 | 0.000 | -55.20 | 1016966.24 |
181 | 2012.06.18 11:10 | buy | 91 | 0.01 | 79.899 | 0.000 | 0.000 | ||
182 | 2012.06.18 20:00 | close | 91 | 0.01 | 80.150 | 0.000 | 0.000 | 243.80 | 1017210.04 |
183 | 2012.06.19 01:40 | buy | 92 | 0.01 | 80.004 | 0.000 | 0.000 | ||
184 | 2012.06.19 14:35 | close | 92 | 0.01 | 80.234 | 0.000 | 0.000 | 222.80 | 1017432.84 |
185 | 2012.06.19 21:35 | buy | 93 | 0.01 | 80.389 | 0.000 | 0.000 | ||
186 | 2012.06.19 22:20 | close | 93 | 0.01 | 80.634 | 0.000 | 0.000 | 237.80 | 1017670.64 |
187 | 2012.06.20 03:40 | buy | 94 | 0.01 | 80.407 | 0.000 | 0.000 | ||
188 | 2012.06.20 14:30 | close | 94 | 0.01 | 80.616 | 0.000 | 0.000 | 201.80 | 1017872.44 |
189 | 2012.06.21 05:35 | buy | 95 | 0.01 | 80.857 | 0.000 | 0.000 | ||
190 | 2012.06.21 12:20 | close | 95 | 0.01 | 81.224 | 0.000 | 0.000 | 359.80 | 1018232.24 |
191 | 2012.06.21 17:05 | buy | 96 | 0.01 | 81.098 | 0.000 | 0.000 | ||
192 | 2012.06.21 19:30 | buy | 97 | 0.01 | 80.625 | 0.000 | 0.000 | ||
193 | 2012.06.22 18:45 | close | 97 | 0.01 | 81.003 | 0.000 | 0.000 | 376.17 | 1018608.41 |
194 | 2012.06.22 18:45 | close | 96 | 0.01 | 80.987 | 0.000 | 0.000 | -112.83 | 1018495.58 |
195 | 2012.06.25 03:10 | buy | 98 | 0.01 | 80.722 | 0.000 | 0.000 | ||
196 | 2012.06.26 12:10 | buy | 99 | 0.01 | 79.586 | 0.000 | 0.000 | ||
197 | 2012.06.27 14:10 | close | 99 | 0.01 | 80.280 | 0.000 | 0.000 | 692.17 | 1019187.75 |
198 | 2012.06.27 14:10 | close | 98 | 0.01 | 80.269 | 0.000 | 0.000 | -449.46 | 1018738.29 |
199 | 2012.06.27 20:55 | buy | 100 | 0.01 | 80.264 | 0.000 | 0.000 | ||
200 | 2012.06.28 03:30 | close | 100 | 0.01 | 80.492 | 0.000 | 0.000 | 236.91 | 1018975.20 |
201 | 2012.07.02 03:05 | buy | 101 | 0.01 | 81.657 | 0.000 | 0.000 | ||
202 | 2012.07.02 14:20 | close | 101 | 0.01 | 81.870 | 0.000 | 0.000 | 205.80 | 1019181.00 |
203 | 2012.07.03 15:00 | buy | 102 | 0.01 | 81.859 | 0.000 | 0.000 | ||
204 | 2012.07.03 17:25 | close | 102 | 0.01 | 82.065 | 0.000 | 0.000 | 198.80 | 1019379.80 |
205 | 2012.07.04 03:55 | buy | 103 | 0.01 | 82.015 | 0.000 | 0.000 | ||
206 | 2012.07.05 04:20 | close | 103 | 0.01 | 82.241 | 0.000 | 0.000 | 234.91 | 1019614.71 |
207 | 2012.07.06 01:20 | buy | 104 | 0.01 | 82.149 | 0.000 | 0.000 | ||
208 | 2012.07.10 03:10 | buy | 105 | 0.01 | 81.155 | 0.000 | 0.000 | ||
209 | 2012.07.11 23:50 | close | 105 | 0.01 | 81.788 | 0.000 | 0.000 | 631.17 | 1020245.88 |
210 | 2012.07.11 23:50 | close | 104 | 0.01 | 81.789 | 0.000 | 0.000 | -351.09 | 1019894.79 |
211 | 2012.07.12 03:05 | buy | 106 | 0.01 | 81.534 | 0.000 | 0.000 | ||
212 | 2012.07.12 04:35 | buy | 107 | 0.01 | 81.236 | 0.000 | 0.000 | ||
213 | 2012.07.13 10:15 | buy | 108 | 0.01 | 80.470 | 0.000 | 0.000 | ||
214 | 2012.07.16 00:00 | close | 108 | 0.01 | 81.231 | 0.000 | 0.000 | 759.17 | 1020653.96 |
215 | 2012.07.16 00:00 | close | 107 | 0.01 | 81.231 | 0.000 | 0.000 | -1.46 | 1020652.50 |
216 | 2012.07.16 00:00 | close | 106 | 0.01 | 81.235 | 0.000 | 0.000 | -295.46 | 1020357.04 |
217 | 2012.07.17 17:05 | buy | 109 | 0.01 | 81.136 | 0.000 | 0.000 | ||
218 | 2012.07.17 19:35 | close | 109 | 0.01 | 81.369 | 0.000 | 0.000 | 225.80 | 1020582.84 |
219 | 2012.07.18 01:30 | buy | 110 | 0.01 | 81.449 | 0.000 | 0.000 | ||
220 | 2012.07.18 19:35 | close | 110 | 0.01 | 81.671 | 0.000 | 0.000 | 214.80 | 1020797.64 |
221 | 2012.07.19 04:10 | buy | 111 | 0.01 | 81.568 | 0.000 | 0.000 | ||
222 | 2012.07.19 10:05 | close | 111 | 0.01 | 81.770 | 0.000 | 0.000 | 194.80 | 1020992.44 |
223 | 2012.07.19 17:10 | buy | 112 | 0.01 | 81.836 | 0.000 | 0.000 | ||
224 | 2012.07.20 02:20 | close | 112 | 0.01 | 82.068 | 0.000 | 0.000 | 230.17 | 1021222.61 |
225 | 2012.07.20 05:50 | buy | 113 | 0.01 | 81.845 | 0.000 | 0.000 | ||
226 | 2012.07.24 10:45 | buy | 114 | 0.01 | 80.380 | 0.000 | 0.000 | ||
227 | 2012.07.26 13:55 | close | 114 | 0.01 | 81.221 | 0.000 | 0.000 | 855.28 | 1022077.89 |
228 | 2012.07.26 13:55 | close | 113 | 0.01 | 81.236 | 0.000 | 0.000 | -583.98 | 1021493.91 |
229 | 2012.07.26 23:50 | buy | 115 | 0.01 | 81.281 | 0.000 | 0.000 | ||
230 | 2012.07.27 07:30 | close | 115 | 0.01 | 81.490 | 0.000 | 0.000 | 207.17 | 1021701.08 |
231 | 2012.07.27 11:50 | buy | 116 | 0.01 | 81.376 | 0.000 | 0.000 | ||
232 | 2012.07.27 14:05 | close | 116 | 0.01 | 81.590 | 0.000 | 0.000 | 206.80 | 1021907.88 |
233 | 2012.07.30 01:25 | buy | 117 | 0.01 | 82.138 | 0.000 | 0.000 | ||
234 | 2012.07.31 05:55 | close | 117 | 0.01 | 82.348 | 0.000 | 0.000 | 208.17 | 1022116.05 |
235 | 2012.07.31 10:10 | buy | 118 | 0.01 | 82.216 | 0.000 | 0.000 | ||
236 | 2012.07.31 13:10 | close | 118 | 0.01 | 82.432 | 0.000 | 0.000 | 208.80 | 1022324.85 |
237 | 2012.07.31 16:15 | buy | 119 | 0.01 | 82.128 | 0.000 | 0.000 | ||
238 | 2012.08.01 11:10 | close | 119 | 0.01 | 82.335 | 0.000 | 0.000 | 205.17 | 1022530.02 |
239 | 2012.08.01 17:20 | buy | 120 | 0.01 | 82.154 | 0.000 | 0.000 | ||
240 | 2012.08.02 15:10 | close | 120 | 0.01 | 82.355 | 0.000 | 0.000 | 209.91 | 1022739.93 |
241 | 2012.08.02 15:45 | buy | 121 | 0.01 | 82.042 | 0.000 | 0.000 | ||
242 | 2012.08.03 11:15 | close | 121 | 0.01 | 82.254 | 0.000 | 0.000 | 210.17 | 1022950.10 |
243 | 2012.08.03 22:35 | buy | 122 | 0.01 | 82.911 | 0.000 | 0.000 | ||
244 | 2012.08.06 00:05 | close | 122 | 0.01 | 83.133 | 0.000 | 0.000 | 220.17 | 1023170.27 |
245 | 2012.08.06 04:50 | buy | 123 | 0.01 | 82.848 | 0.000 | 0.000 | ||
246 | 2012.08.07 11:00 | close | 123 | 0.01 | 83.045 | 0.000 | 0.000 | 195.17 | 1023365.44 |
247 | 2012.08.07 21:15 | buy | 124 | 0.01 | 83.035 | 0.000 | 0.000 | ||
248 | 2012.08.09 08:20 | close | 124 | 0.01 | 83.277 | 0.000 | 0.000 | 256.28 | 1023621.72 |
249 | 2012.08.09 11:20 | buy | 125 | 0.01 | 83.050 | 0.000 | 0.000 | ||
250 | 2012.08.09 17:15 | close | 125 | 0.01 | 83.268 | 0.000 | 0.000 | 210.80 | 1023832.52 |
251 | 2012.08.14 17:35 | buy | 126 | 0.01 | 82.543 | 0.000 | 0.000 | ||
252 | 2012.08.14 18:15 | close | 126 | 0.01 | 82.750 | 0.000 | 0.000 | 199.80 | 1024032.32 |
253 | 2012.08.14 22:40 | buy | 127 | 0.01 | 82.566 | 0.000 | 0.000 | ||
254 | 2012.08.15 15:20 | close | 127 | 0.01 | 82.789 | 0.000 | 0.000 | 221.17 | 1024253.49 |
255 | 2012.08.16 17:05 | buy | 128 | 0.01 | 82.945 | 0.000 | 0.000 | ||
256 | 2012.08.16 17:40 | close | 128 | 0.01 | 83.145 | 0.000 | 0.000 | 192.80 | 1024446.29 |
257 | 2012.08.17 03:15 | buy | 129 | 0.01 | 83.361 | 0.000 | 0.000 | ||
258 | 2012.08.20 09:30 | buy | 130 | 0.01 | 83.014 | 0.000 | 0.000 | ||
259 | 2012.08.21 10:25 | close | 130 | 0.01 | 83.321 | 0.000 | 0.000 | 305.17 | 1024751.46 |
260 | 2012.08.21 10:25 | close | 129 | 0.01 | 83.310 | 0.000 | 0.000 | -47.46 | 1024704.00 |
261 | 2012.08.21 18:00 | buy | 131 | 0.01 | 83.345 | 0.000 | 0.000 | ||
262 | 2012.08.27 04:20 | buy | 132 | 0.01 | 81.825 | 0.000 | 0.000 | ||
263 | 2012.08.31 16:20 | buy | 133 | 0.01 | 80.940 | 0.000 | 0.000 | ||
264 | 2012.09.04 12:25 | buy | 134 | 0.01 | 80.439 | 0.000 | 0.000 | ||
265 | 2012.09.07 14:20 | close | 134 | 0.01 | 81.698 | 0.000 | 0.000 | 1278.65 | 1025982.65 |
266 | 2012.09.07 14:20 | close | 133 | 0.01 | 81.697 | 0.000 | 0.000 | 787.39 | 1026770.04 |
267 | 2012.09.07 14:20 | close | 132 | 0.01 | 81.709 | 0.000 | 0.000 | -53.39 | 1026716.65 |
268 | 2012.09.07 14:20 | close | 131 | 0.01 | 81.711 | 0.000 | 0.000 | -1539.17 | 1025177.48 |
269 | 2012.09.07 15:35 | buy | 135 | 0.01 | 81.409 | 0.000 | 0.000 | ||
270 | 2012.09.11 23:20 | buy | 136 | 0.01 | 81.092 | 0.000 | 0.000 | ||
271 | 2012.09.12 03:50 | close | 136 | 0.01 | 81.381 | 0.000 | 0.000 | 287.17 | 1025464.65 |
272 | 2012.09.12 03:50 | close | 135 | 0.01 | 81.362 | 0.000 | 0.000 | -38.09 | 1025426.56 |
273 | 2012.09.12 10:15 | buy | 137 | 0.01 | 81.465 | 0.000 | 0.000 | ||
274 | 2012.09.12 11:40 | close | 137 | 0.01 | 81.718 | 0.000 | 0.000 | 245.80 | 1025672.36 |
275 | 2012.09.12 17:30 | buy | 138 | 0.01 | 81.434 | 0.000 | 0.000 | ||
276 | 2012.09.13 20:50 | close | 138 | 0.01 | 81.638 | 0.000 | 0.000 | 212.91 | 1025885.27 |
277 | 2012.09.14 10:25 | buy | 139 | 0.01 | 81.989 | 0.000 | 0.000 | ||
278 | 2012.09.14 11:20 | close | 139 | 0.01 | 82.184 | 0.000 | 0.000 | 187.80 | 1026073.07 |
279 | 2012.09.17 01:05 | buy | 140 | 0.01 | 82.663 | 0.000 | 0.000 | ||
280 | 2012.09.17 16:35 | close | 140 | 0.01 | 82.897 | 0.000 | 0.000 | 226.80 | 1026299.87 |
281 | 2012.09.19 01:55 | buy | 141 | 0.01 | 82.280 | 0.000 | 0.000 | ||
282 | 2012.09.19 07:10 | close | 141 | 0.01 | 82.658 | 0.000 | 0.000 | 370.80 | 1026670.67 |
283 | 2012.09.19 11:30 | buy | 142 | 0.01 | 82.596 | 0.000 | 0.000 | ||
284 | 2012.09.19 15:00 | buy | 143 | 0.01 | 82.209 | 0.000 | 0.000 | ||
285 | 2012.09.21 08:45 | buy | 144 | 0.01 | 81.854 | 0.000 | 0.000 | ||
286 | 2012.09.25 19:45 | buy | 145 | 0.01 | 81.147 | 0.000 | 0.000 | ||
287 | 2012.09.27 18:35 | buy | 146 | 0.01 | 80.853 | 0.000 | 0.000 | ||
288 | 2012.10.03 22:00 | buy | 147 | 0.01 | 80.127 | 0.000 | 0.000 | ||
289 | 2012.10.08 23:20 | buy | 148 | 0.01 | 79.807 | 0.000 | 0.000 | ||
290 | 2012.10.17 02:25 | close | 148 | 0.01 | 81.270 | 0.000 | 0.000 | 1504.13 | 1028174.80 |
291 | 2012.10.17 02:25 | close | 147 | 0.01 | 81.267 | 0.000 | 0.000 | 1207.98 | 1029382.78 |
292 | 2012.10.17 02:25 | close | 146 | 0.01 | 81.256 | 0.000 | 0.000 | 492.46 | 1029875.24 |
293 | 2012.10.17 02:25 | close | 145 | 0.01 | 81.253 | 0.000 | 0.000 | 216.94 | 1030092.18 |
294 | 2012.10.17 02:25 | close | 144 | 0.01 | 81.260 | 0.000 | 0.000 | -472.32 | 1029619.86 |
295 | 2012.10.17 02:25 | close | 143 | 0.01 | 81.259 | 0.000 | 0.000 | -806.84 | 1028813.02 |
296 | 2012.10.17 02:25 | close | 142 | 0.01 | 81.267 | 0.000 | 0.000 | -1185.84 | 1027627.18 |
297 | 2012.10.17 06:00 | buy | 149 | 0.01 | 81.159 | 0.000 | 0.000 | ||
298 | 2012.10.17 13:25 | close | 149 | 0.01 | 81.373 | 0.000 | 0.000 | 206.80 | 1027833.98 |
299 | 2012.10.18 10:25 | buy | 150 | 0.01 | 82.033 | 0.000 | 0.000 | ||
300 | 2012.10.18 11:35 | close | 150 | 0.01 | 82.270 | 0.000 | 0.000 | 229.80 | 1028063.78 |
301 | 2012.10.18 16:05 | buy | 151 | 0.01 | 82.205 | 0.000 | 0.000 | ||
302 | 2012.10.18 18:50 | close | 151 | 0.01 | 82.403 | 0.000 | 0.000 | 190.80 | 1028254.58 |
303 | 2012.10.18 20:35 | buy | 152 | 0.01 | 82.119 | 0.000 | 0.000 | ||
304 | 2012.10.19 02:15 | close | 152 | 0.01 | 82.335 | 0.000 | 0.000 | 214.17 | 1028468.75 |
305 | 2012.10.22 18:15 | buy | 153 | 0.01 | 82.327 | 0.000 | 0.000 | ||
306 | 2012.10.22 23:40 | close | 153 | 0.01 | 82.545 | 0.000 | 0.000 | 210.80 | 1028679.55 |
307 | 2012.10.23 04:10 | buy | 154 | 0.01 | 82.480 | 0.000 | 0.000 | ||
308 | 2012.10.24 11:20 | buy | 155 | 0.01 | 82.142 | 0.000 | 0.000 | ||
309 | 2012.10.24 14:55 | close | 155 | 0.01 | 82.425 | 0.000 | 0.000 | 275.80 | 1028955.35 |
310 | 2012.10.24 14:55 | close | 154 | 0.01 | 82.411 | 0.000 | 0.000 | -70.83 | 1028884.52 |
311 | 2012.10.25 17:50 | buy | 156 | 0.01 | 83.062 | 0.000 | 0.000 | ||
312 | 2012.10.30 06:40 | buy | 157 | 0.01 | 82.418 | 0.000 | 0.000 | ||
313 | 2012.10.31 11:15 | close | 157 | 0.01 | 82.851 | 0.000 | 0.000 | 431.17 | 1029315.69 |
314 | 2012.10.31 11:15 | close | 156 | 0.01 | 82.852 | 0.000 | 0.000 | -195.72 | 1029119.97 |
315 | 2012.10.31 15:35 | buy | 158 | 0.01 | 82.827 | 0.000 | 0.000 | ||
316 | 2012.11.01 06:05 | close | 158 | 0.01 | 83.038 | 0.000 | 0.000 | 219.91 | 1029339.88 |
317 | 2012.11.01 10:25 | buy | 159 | 0.01 | 82.860 | 0.000 | 0.000 | ||
318 | 2012.11.01 14:30 | close | 159 | 0.01 | 83.077 | 0.000 | 0.000 | 209.80 | 1029549.68 |
319 | 2012.11.02 06:20 | buy | 160 | 0.01 | 83.422 | 0.000 | 0.000 | ||
320 | 2012.11.02 15:45 | close | 160 | 0.01 | 83.632 | 0.000 | 0.000 | 202.80 | 1029752.48 |
321 | 2012.11.02 21:05 | buy | 161 | 0.01 | 83.354 | 0.000 | 0.000 | ||
322 | 2012.11.06 05:45 | close | 161 | 0.01 | 83.601 | 0.000 | 0.000 | 250.54 | 1030003.02 |
323 | 2012.11.07 01:50 | buy | 162 | 0.01 | 83.761 | 0.000 | 0.000 | ||
324 | 2012.11.07 09:25 | close | 162 | 0.01 | 83.960 | 0.000 | 0.000 | 191.80 | 1030194.82 |
325 | 2012.11.07 13:25 | buy | 163 | 0.01 | 83.901 | 0.000 | 0.000 | ||
326 | 2012.11.07 15:05 | buy | 164 | 0.01 | 83.546 | 0.000 | 0.000 | ||
327 | 2012.11.12 09:05 | buy | 165 | 0.01 | 82.773 | 0.000 | 0.000 | ||
328 | 2012.11.14 09:50 | close | 165 | 0.01 | 83.503 | 0.000 | 0.000 | 733.54 | 1030928.36 |
329 | 2012.11.14 09:50 | close | 164 | 0.01 | 83.503 | 0.000 | 0.000 | -12.61 | 1030915.75 |
330 | 2012.11.14 09:50 | close | 163 | 0.01 | 83.488 | 0.000 | 0.000 | -382.61 | 1030533.14 |
331 | 2012.11.14 17:30 | buy | 166 | 0.01 | 83.454 | 0.000 | 0.000 | ||
332 | 2012.11.15 06:50 | close | 166 | 0.01 | 83.666 | 0.000 | 0.000 | 220.91 | 1030754.05 |
333 | 2012.11.15 17:00 | buy | 167 | 0.01 | 83.820 | 0.000 | 0.000 | ||
334 | 2012.11.16 19:35 | close | 167 | 0.01 | 84.038 | 0.000 | 0.000 | 216.17 | 1030970.22 |
335 | 2012.11.20 03:05 | buy | 168 | 0.01 | 84.566 | 0.000 | 0.000 | ||
336 | 2012.11.20 17:40 | close | 168 | 0.01 | 84.768 | 0.000 | 0.000 | 194.80 | 1031165.02 |
337 | 2012.11.20 20:30 | buy | 169 | 0.01 | 84.581 | 0.000 | 0.000 | ||
338 | 2012.11.20 22:05 | close | 169 | 0.01 | 84.791 | 0.000 | 0.000 | 202.80 | 1031367.82 |
339 | 2012.11.21 05:40 | buy | 170 | 0.01 | 84.821 | 0.000 | 0.000 | ||
340 | 2012.11.21 09:50 | close | 170 | 0.01 | 85.053 | 0.000 | 0.000 | 224.80 | 1031592.62 |
341 | 2012.11.21 17:10 | buy | 171 | 0.01 | 85.169 | 0.000 | 0.000 | ||
342 | 2012.11.21 20:25 | close | 171 | 0.01 | 85.359 | 0.000 | 0.000 | 182.80 | 1031775.42 |
343 | 2012.11.22 06:25 | buy | 172 | 0.01 | 85.528 | 0.000 | 0.000 | ||
344 | 2012.11.22 09:05 | close | 172 | 0.01 | 85.752 | 0.000 | 0.000 | 216.80 | 1031992.22 |
345 | 2012.11.22 16:10 | buy | 173 | 0.01 | 85.617 | 0.000 | 0.000 | ||
346 | 2012.11.23 16:15 | close | 173 | 0.01 | 85.827 | 0.000 | 0.000 | 208.17 | 1032200.39 |
347 | 2012.11.26 03:55 | buy | 174 | 0.01 | 86.028 | 0.000 | 0.000 | ||
348 | 2012.11.27 07:15 | close | 174 | 0.01 | 86.267 | 0.000 | 0.000 | 237.17 | 1032437.56 |
349 | 2012.11.27 11:40 | buy | 175 | 0.01 | 86.077 | 0.000 | 0.000 | ||
350 | 2012.12.04 16:10 | buy | 176 | 0.01 | 85.761 | 0.000 | 0.000 | ||
351 | 2012.12.05 04:50 | close | 176 | 0.01 | 86.074 | 0.000 | 0.000 | 311.17 | 1032748.73 |
352 | 2012.12.05 04:50 | close | 175 | 0.01 | 86.067 | 0.000 | 0.000 | 25.76 | 1032774.49 |
353 | 2012.12.05 11:50 | buy | 177 | 0.01 | 86.110 | 0.000 | 0.000 | ||
354 | 2012.12.06 03:30 | close | 177 | 0.01 | 86.344 | 0.000 | 0.000 | 242.91 | 1033017.40 |
355 | 2012.12.06 08:15 | buy | 178 | 0.01 | 86.223 | 0.000 | 0.000 | ||
356 | 2012.12.06 11:55 | close | 178 | 0.01 | 86.468 | 0.000 | 0.000 | 237.80 | 1033255.20 |
357 | 2012.12.06 15:55 | buy | 179 | 0.01 | 86.344 | 0.000 | 0.000 | ||
358 | 2012.12.06 17:50 | close | 179 | 0.01 | 86.550 | 0.000 | 0.000 | 198.80 | 1033454.00 |
359 | 2012.12.06 18:15 | buy | 180 | 0.01 | 86.334 | 0.000 | 0.000 | ||
360 | 2012.12.07 15:35 | close | 180 | 0.01 | 86.614 | 0.000 | 0.000 | 278.17 | 1033732.17 |
361 | 2012.12.10 04:15 | buy | 181 | 0.01 | 86.377 | 0.000 | 0.000 | ||
362 | 2012.12.11 12:40 | close | 181 | 0.01 | 86.578 | 0.000 | 0.000 | 199.17 | 1033931.34 |
363 | 2012.12.13 10:05 | buy | 182 | 0.01 | 88.129 | 0.000 | 0.000 | ||
364 | 2012.12.14 05:05 | close | 182 | 0.01 | 88.344 | 0.000 | 0.000 | 213.17 | 1034144.51 |
365 | 2012.12.14 09:10 | buy | 183 | 0.01 | 88.236 | 0.000 | 0.000 | ||
366 | 2012.12.17 00:00 | close | 183 | 0.01 | 88.992 | 0.000 | 0.000 | 754.17 | 1034898.68 |
367 | 2012.12.17 09:00 | buy | 184 | 0.01 | 88.406 | 0.000 | 0.000 | ||
368 | 2012.12.18 04:30 | close | 184 | 0.01 | 88.645 | 0.000 | 0.000 | 237.17 | 1035135.85 |
369 | 2012.12.18 09:05 | buy | 185 | 0.01 | 88.437 | 0.000 | 0.000 | ||
370 | 2012.12.18 20:05 | close | 185 | 0.01 | 88.663 | 0.000 | 0.000 | 218.80 | 1035354.65 |
371 | 2012.12.19 04:55 | buy | 186 | 0.01 | 88.583 | 0.000 | 0.000 | ||
372 | 2012.12.19 09:45 | close | 186 | 0.01 | 88.802 | 0.000 | 0.000 | 211.80 | 1035566.45 |
373 | 2012.12.21 01:00 | buy | 187 | 0.01 | 88.393 | 0.000 | 0.000 | ||
374 | 2012.12.24 14:30 | buy | 188 | 0.01 | 87.777 | 0.000 | 0.000 | ||
375 | 2012.12.25 10:30 | close | 188 | 0.01 | 88.204 | 0.000 | 0.000 | 425.17 | 1035991.62 |
376 | 2012.12.25 10:30 | close | 187 | 0.01 | 88.216 | 0.000 | 0.000 | -173.46 | 1035818.16 |
377 | 2012.12.27 07:15 | buy | 189 | 0.01 | 88.812 | 0.000 | 0.000 | ||
378 | 2012.12.27 13:25 | close | 189 | 0.01 | 89.049 | 0.000 | 0.000 | 229.80 | 1036047.96 |
379 | 2012.12.27 17:25 | buy | 190 | 0.01 | 88.902 | 0.000 | 0.000 | ||
380 | 2012.12.27 18:45 | close | 190 | 0.01 | 89.100 | 0.000 | 0.000 | 190.80 | 1036238.76 |
381 | 2012.12.27 19:40 | buy | 191 | 0.01 | 88.910 | 0.000 | 0.000 | ||
382 | 2012.12.27 20:05 | close | 191 | 0.01 | 89.181 | 0.000 | 0.000 | 263.80 | 1036502.56 |
383 | 2012.12.28 10:25 | buy | 192 | 0.01 | 89.534 | 0.000 | 0.000 | ||
384 | 2012.12.31 18:05 | close | 192 | 0.01 | 89.814 | 0.000 | 0.000 | 278.17 | 1036780.73 |
385 | 2013.01.02 01:00 | buy | 193 | 0.01 | 90.076 | 0.000 | 0.000 | ||
386 | 2013.01.02 02:55 | close | 193 | 0.01 | 90.298 | 0.000 | 0.000 | 214.80 | 1036995.53 |
387 | 2013.01.02 12:30 | buy | 194 | 0.01 | 91.297 | 0.000 | 0.000 | ||
388 | 2013.01.02 16:15 | close | 194 | 0.01 | 91.511 | 0.000 | 0.000 | 206.80 | 1037202.33 |
389 | 2013.01.03 03:00 | buy | 195 | 0.01 | 91.476 | 0.000 | 0.000 | ||
390 | 2013.01.04 01:50 | close | 195 | 0.01 | 91.697 | 0.000 | 0.000 | 219.17 | 1037421.50 |
391 | 2013.01.04 15:45 | buy | 196 | 0.01 | 91.661 | 0.000 | 0.000 | ||
392 | 2013.01.04 17:15 | close | 196 | 0.01 | 91.895 | 0.000 | 0.000 | 226.80 | 1037648.30 |
393 | 2013.01.07 06:55 | buy | 197 | 0.01 | 92.199 | 0.000 | 0.000 | ||
394 | 2013.01.09 17:05 | close | 197 | 0.01 | 92.455 | 0.000 | 0.000 | 259.54 | 1037907.84 |
395 | 2013.01.09 21:10 | buy | 198 | 0.01 | 92.275 | 0.000 | 0.000 | ||
396 | 2013.01.10 00:35 | close | 198 | 0.01 | 92.474 | 0.000 | 0.000 | 207.91 | 1038115.75 |
397 | 2013.01.10 16:50 | buy | 199 | 0.01 | 93.093 | 0.000 | 0.000 | ||
398 | 2013.01.10 17:10 | close | 199 | 0.01 | 93.303 | 0.000 | 0.000 | 202.80 | 1038318.55 |
399 | 2013.01.11 04:10 | buy | 200 | 0.01 | 93.912 | 0.000 | 0.000 | ||
400 | 2013.01.11 05:45 | close | 200 | 0.01 | 94.176 | 0.000 | 0.000 | 256.80 | 1038575.35 |
401 | 2013.01.11 08:40 | buy | 201 | 0.01 | 93.949 | 0.000 | 0.000 | ||
402 | 2013.01.11 09:35 | close | 201 | 0.01 | 94.172 | 0.000 | 0.000 | 215.80 | 1038791.15 |
403 | 2013.01.11 10:25 | buy | 202 | 0.01 | 93.944 | 0.000 | 0.000 | ||
404 | 2013.01.11 15:35 | close | 202 | 0.01 | 94.161 | 0.000 | 0.000 | 209.80 | 1039000.95 |
405 | 2013.01.14 09:45 | buy | 203 | 0.01 | 94.452 | 0.000 | 0.000 | ||
406 | 2013.01.17 04:15 | buy | 204 | 0.01 | 93.346 | 0.000 | 0.000 | ||
407 | 2013.01.17 13:45 | close | 204 | 0.01 | 94.030 | 0.000 | 0.000 | 676.80 | 1039677.75 |
408 | 2013.01.17 13:45 | close | 203 | 0.01 | 94.027 | 0.000 | 0.000 | -405.35 | 1039272.40 |
409 | 2013.01.18 03:15 | buy | 205 | 0.01 | 94.483 | 0.000 | 0.000 | ||
410 | 2013.01.18 04:00 | close | 205 | 0.01 | 94.727 | 0.000 | 0.000 | 236.80 | 1039509.20 |
411 | 2013.01.18 04:25 | buy | 206 | 0.01 | 94.496 | 0.000 | 0.000 | ||
412 | 2013.01.18 06:30 | close | 206 | 0.01 | 94.791 | 0.000 | 0.000 | 287.80 | 1039797.00 |
413 | 2013.01.18 10:50 | buy | 207 | 0.01 | 94.505 | 0.000 | 0.000 | ||
414 | 2013.01.21 00:05 | close | 207 | 0.01 | 94.717 | 0.000 | 0.000 | 210.17 | 1040007.17 |
415 | 2013.01.21 02:20 | buy | 208 | 0.01 | 94.486 | 0.000 | 0.000 | ||
416 | 2013.01.22 05:55 | close | 208 | 0.01 | 94.735 | 0.000 | 0.000 | 247.17 | 1040254.34 |
417 | 2013.01.24 02:15 | buy | 209 | 0.01 | 93.075 | 0.000 | 0.000 | ||
418 | 2013.01.24 04:10 | close | 209 | 0.01 | 93.342 | 0.000 | 0.000 | 259.80 | 1040514.14 |
419 | 2013.01.25 17:15 | buy | 210 | 0.01 | 94.834 | 0.000 | 0.000 | ||
420 | 2013.01.29 12:50 | buy | 211 | 0.01 | 94.520 | 0.000 | 0.000 | ||
421 | 2013.01.29 16:20 | close | 211 | 0.01 | 94.797 | 0.000 | 0.000 | 269.80 | 1040783.94 |
422 | 2013.01.29 16:20 | close | 210 | 0.01 | 94.803 | 0.000 | 0.000 | -27.46 | 1040756.48 |
423 | 2013.01.30 15:00 | buy | 212 | 0.01 | 95.063 | 0.000 | 0.000 | ||
424 | 2013.01.31 19:35 | close | 212 | 0.01 | 95.284 | 0.000 | 0.000 | 229.91 | 1040986.39 |
425 | 2013.02.01 04:15 | buy | 213 | 0.01 | 95.430 | 0.000 | 0.000 | ||
426 | 2013.02.01 06:30 | close | 213 | 0.01 | 95.674 | 0.000 | 0.000 | 236.80 | 1041223.19 |
427 | 2013.02.01 10:35 | buy | 214 | 0.01 | 95.532 | 0.000 | 0.000 | ||
428 | 2013.02.01 14:20 | close | 214 | 0.01 | 95.735 | 0.000 | 0.000 | 195.80 | 1041418.99 |
429 | 2013.02.04 03:10 | buy | 215 | 0.01 | 96.422 | 0.000 | 0.000 | ||
430 | 2013.02.04 03:35 | close | 215 | 0.01 | 96.627 | 0.000 | 0.000 | 197.80 | 1041616.79 |
431 | 2013.02.04 10:15 | buy | 216 | 0.01 | 96.595 | 0.000 | 0.000 | ||
432 | 2013.02.04 11:00 | close | 216 | 0.01 | 96.795 | 0.000 | 0.000 | 192.80 | 1041809.59 |
433 | 2013.02.04 15:15 | buy | 217 | 0.01 | 96.712 | 0.000 | 0.000 | ||
434 | 2013.02.05 14:35 | close | 217 | 0.01 | 96.934 | 0.000 | 0.000 | 220.17 | 1042029.76 |
435 | 2013.02.06 02:15 | buy | 218 | 0.01 | 97.133 | 0.000 | 0.000 | ||
436 | 2013.02.07 15:10 | buy | 219 | 0.01 | 96.627 | 0.000 | 0.000 | ||
437 | 2013.02.11 17:20 | buy | 220 | 0.01 | 95.713 | 0.000 | 0.000 | ||
438 | 2013.02.11 23:20 | close | 220 | 0.01 | 96.600 | 0.000 | 0.000 | 879.80 | 1042909.56 |
439 | 2013.02.11 23:20 | close | 219 | 0.01 | 96.610 | 0.000 | 0.000 | -13.46 | 1042896.10 |
440 | 2013.02.11 23:20 | close | 218 | 0.01 | 96.593 | 0.000 | 0.000 | -520.35 | 1042375.75 |
441 | 2013.02.12 06:25 | buy | 221 | 0.01 | 96.528 | 0.000 | 0.000 | ||
442 | 2013.02.13 13:05 | close | 221 | 0.01 | 96.730 | 0.000 | 0.000 | 200.17 | 1042575.92 |
443 | 2013.02.13 18:25 | buy | 222 | 0.01 | 96.599 | 0.000 | 0.000 | ||
444 | 2013.02.13 19:55 | close | 222 | 0.01 | 96.803 | 0.000 | 0.000 | 196.80 | 1042772.72 |
445 | 2013.02.14 02:05 | buy | 223 | 0.01 | 96.517 | 0.000 | 0.000 | ||
446 | 2013.02.14 03:10 | close | 223 | 0.01 | 96.793 | 0.000 | 0.000 | 268.80 | 1043041.52 |
447 | 2013.02.14 09:35 | buy | 224 | 0.01 | 96.711 | 0.000 | 0.000 | ||
448 | 2013.02.14 10:40 | close | 224 | 0.01 | 96.907 | 0.000 | 0.000 | 188.80 | 1043230.32 |
449 | 2013.02.14 12:30 | buy | 225 | 0.01 | 96.716 | 0.000 | 0.000 | ||
450 | 2013.02.15 21:15 | buy | 226 | 0.01 | 96.196 | 0.000 | 0.000 | ||
451 | 2013.02.18 00:15 | close | 226 | 0.01 | 96.584 | 0.000 | 0.000 | 386.17 | 1043616.49 |
452 | 2013.02.18 00:15 | close | 225 | 0.01 | 96.574 | 0.000 | 0.000 | -138.46 | 1043478.03 |
453 | 2013.02.18 07:50 | buy | 227 | 0.01 | 96.697 | 0.000 | 0.000 | ||
454 | 2013.02.20 00:05 | close | 227 | 0.01 | 96.906 | 0.000 | 0.000 | 212.54 | 1043690.57 |
455 | 2013.02.20 04:30 | buy | 228 | 0.01 | 96.755 | 0.000 | 0.000 | ||
456 | 2013.02.22 09:40 | buy | 229 | 0.01 | 96.030 | 0.000 | 0.000 | ||
457 | 2013.02.22 20:45 | close | 229 | 0.01 | 96.546 | 0.000 | 0.000 | 508.80 | 1044199.37 |
458 | 2013.02.22 20:45 | close | 228 | 0.01 | 96.539 | 0.000 | 0.000 | -201.72 | 1043997.65 |
459 | 2013.02.22 23:55 | buy | 230 | 0.01 | 96.370 | 0.000 | 0.000 | ||
460 | 2013.02.25 00:00 | close | 230 | 0.01 | 97.383 | 0.000 | 0.000 | 1011.17 | 1045008.82 |
461 | 2013.02.25 10:55 | buy | 231 | 0.01 | 96.611 | 0.000 | 0.000 | ||
462 | 2013.02.25 14:15 | close | 231 | 0.01 | 96.820 | 0.000 | 0.000 | 201.80 | 1045210.62 |
463 | 2013.02.25 17:30 | buy | 232 | 0.01 | 96.590 | 0.000 | 0.000 | ||
464 | 2013.02.28 11:15 | buy | 233 | 0.01 | 94.773 | 0.000 | 0.000 | ||
465 | 2013.03.06 01:15 | close | 233 | 0.01 | 95.790 | 0.000 | 0.000 | 1031.28 | 1046241.90 |
466 | 2013.03.06 01:15 | close | 232 | 0.01 | 95.787 | 0.000 | 0.000 | -761.87 | 1045480.03 |
467 | 2013.03.06 19:10 | buy | 234 | 0.01 | 95.925 | 0.000 | 0.000 | ||
468 | 2013.03.06 19:55 | close | 234 | 0.01 | 96.144 | 0.000 | 0.000 | 211.80 | 1045691.83 |
469 | 2013.03.08 19:15 | buy | 235 | 0.01 | 98.058 | 0.000 | 0.000 | ||
470 | 2013.03.08 22:35 | close | 235 | 0.01 | 98.273 | 0.000 | 0.000 | 207.80 | 1045899.63 |
471 | 2013.03.11 08:25 | buy | 236 | 0.01 | 98.218 | 0.000 | 0.000 | ||
472 | 2013.03.11 18:00 | close | 236 | 0.01 | 98.453 | 0.000 | 0.000 | 227.80 | 1046127.43 |
473 | 2013.03.12 08:35 | buy | 237 | 0.01 | 99.144 | 0.000 | 0.000 | ||
474 | 2013.03.12 11:25 | buy | 238 | 0.01 | 98.792 | 0.000 | 0.000 | ||
475 | 2013.03.12 15:20 | close | 238 | 0.01 | 99.146 | 0.000 | 0.000 | 346.80 | 1046474.23 |
476 | 2013.03.12 15:20 | close | 237 | 0.01 | 99.139 | 0.000 | 0.000 | -12.20 | 1046462.03 |
477 | 2013.03.14 19:45 | buy | 239 | 0.01 | 99.778 | 0.000 | 0.000 | ||
478 | 2013.03.19 09:00 | buy | 240 | 0.01 | 99.159 | 0.000 | 0.000 | ||
479 | 2013.03.20 21:25 | close | 240 | 0.01 | 99.697 | 0.000 | 0.000 | 536.17 | 1046998.20 |
480 | 2013.03.20 21:25 | close | 239 | 0.01 | 99.707 | 0.000 | 0.000 | -56.72 | 1046941.48 |
481 | 2013.03.21 02:55 | buy | 241 | 0.01 | 99.575 | 0.000 | 0.000 | ||
482 | 2013.03.21 09:35 | buy | 242 | 0.01 | 99.246 | 0.000 | 0.000 | ||
483 | 2013.03.21 15:30 | close | 242 | 0.01 | 99.518 | 0.000 | 0.000 | 264.80 | 1047206.28 |
484 | 2013.03.21 15:30 | close | 241 | 0.01 | 99.520 | 0.000 | 0.000 | -62.20 | 1047144.08 |
485 | 2013.03.25 09:35 | buy | 243 | 0.01 | 99.000 | 0.000 | 0.000 | ||
486 | 2013.03.25 12:20 | close | 243 | 0.01 | 99.263 | 0.000 | 0.000 | 255.80 | 1047399.88 |
487 | 2013.03.25 17:30 | buy | 244 | 0.01 | 99.122 | 0.000 | 0.000 | ||
488 | 2013.03.25 18:55 | buy | 245 | 0.01 | 98.740 | 0.000 | 0.000 | ||
489 | 2013.03.26 20:25 | close | 245 | 0.01 | 99.029 | 0.000 | 0.000 | 287.17 | 1047687.05 |
490 | 2013.03.26 20:25 | close | 244 | 0.01 | 99.046 | 0.000 | 0.000 | -77.83 | 1047609.22 |
491 | 2013.03.27 09:40 | buy | 246 | 0.01 | 99.130 | 0.000 | 0.000 | ||
492 | 2013.04.01 04:05 | buy | 247 | 0.01 | 97.971 | 0.000 | 0.000 | ||
493 | 2013.04.02 21:35 | buy | 248 | 0.01 | 97.573 | 0.000 | 0.000 | ||
494 | 2013.04.04 08:00 | close | 248 | 0.01 | 98.431 | 0.000 | 0.000 | 872.28 | 1048481.50 |
495 | 2013.04.04 08:00 | close | 247 | 0.01 | 98.431 | 0.000 | 0.000 | 479.65 | 1048961.15 |
496 | 2013.04.04 08:00 | close | 246 | 0.01 | 98.431 | 0.000 | 0.000 | -652.50 | 1048308.65 |
497 | 2013.04.05 07:15 | buy | 249 | 0.01 | 100.587 | 0.000 | 0.000 | ||
498 | 2013.04.05 17:55 | close | 249 | 0.01 | 100.811 | 0.000 | 0.000 | 216.80 | 1048525.45 |
499 | 2013.04.09 08:55 | buy | 250 | 0.01 | 103.372 | 0.000 | 0.000 | ||
500 | 2013.04.09 12:25 | close | 250 | 0.01 | 103.575 | 0.000 | 0.000 | 195.80 | 1048721.25 |
501 | 2013.04.10 04:45 | buy | 251 | 0.01 | 103.775 | 0.000 | 0.000 | ||
502 | 2013.04.10 05:10 | close | 251 | 0.01 | 104.057 | 0.000 | 0.000 | 274.80 | 1048996.05 |
503 | 2013.04.10 15:15 | buy | 252 | 0.01 | 104.351 | 0.000 | 0.000 | ||
504 | 2013.04.10 15:35 | close | 252 | 0.01 | 104.636 | 0.000 | 0.000 | 277.80 | 1049273.85 |
505 | 2013.04.11 02:45 | buy | 253 | 0.01 | 105.093 | 0.000 | 0.000 | ||
506 | 2013.04.11 05:15 | buy | 254 | 0.01 | 104.722 | 0.000 | 0.000 | ||
507 | 2013.04.11 10:35 | close | 254 | 0.01 | 105.049 | 0.000 | 0.000 | 319.80 | 1049593.65 |
508 | 2013.04.11 10:35 | close | 253 | 0.01 | 105.046 | 0.000 | 0.000 | -54.20 | 1049539.45 |
509 | 2013.04.11 15:10 | buy | 255 | 0.01 | 105.117 | 0.000 | 0.000 | ||
510 | 2013.04.11 16:35 | buy | 256 | 0.01 | 104.792 | 0.000 | 0.000 | ||
511 | 2013.04.11 17:25 | close | 256 | 0.01 | 105.151 | 0.000 | 0.000 | 351.80 | 1049891.25 |
512 | 2013.04.11 17:25 | close | 255 | 0.01 | 105.162 | 0.000 | 0.000 | 37.80 | 1049929.05 |
513 | 2013.04.16 11:20 | buy | 257 | 0.01 | 100.784 | 0.000 | 0.000 | ||
514 | 2013.04.16 11:40 | close | 257 | 0.01 | 101.006 | 0.000 | 0.000 | 214.80 | 1050143.85 |
515 | 2013.04.16 17:20 | buy | 258 | 0.01 | 101.232 | 0.000 | 0.000 | ||
516 | 2013.04.16 18:20 | close | 258 | 0.01 | 101.433 | 0.000 | 0.000 | 193.80 | 1050337.65 |
517 | 2013.04.16 19:50 | buy | 259 | 0.01 | 101.056 | 0.000 | 0.000 | ||
518 | 2013.04.16 20:05 | close | 259 | 0.01 | 101.254 | 0.000 | 0.000 | 190.80 | 1050528.45 |
519 | 2013.04.17 13:25 | buy | 260 | 0.01 | 101.398 | 0.000 | 0.000 | ||
520 | 2013.04.18 12:45 | close | 260 | 0.01 | 101.645 | 0.000 | 0.000 | 255.91 | 1050784.36 |
521 | 2013.04.18 16:15 | buy | 261 | 0.01 | 101.297 | 0.000 | 0.000 | ||
522 | 2013.04.19 05:30 | close | 261 | 0.01 | 101.768 | 0.000 | 0.000 | 469.17 | 1051253.53 |
523 | 2013.04.19 15:25 | buy | 262 | 0.01 | 102.480 | 0.000 | 0.000 | ||
524 | 2013.04.19 16:45 | buy | 263 | 0.01 | 102.100 | 0.000 | 0.000 | ||
525 | 2013.04.19 18:25 | close | 263 | 0.01 | 102.429 | 0.000 | 0.000 | 321.80 | 1051575.33 |
526 | 2013.04.19 18:25 | close | 262 | 0.01 | 102.429 | 0.000 | 0.000 | -58.20 | 1051517.13 |
527 | 2013.04.19 19:35 | buy | 264 | 0.01 | 102.021 | 0.000 | 0.000 | ||
528 | 2013.04.19 21:10 | close | 264 | 0.01 | 102.318 | 0.000 | 0.000 | 289.80 | 1051806.93 |
529 | 2013.04.22 08:10 | buy | 265 | 0.01 | 102.558 | 0.000 | 0.000 | ||
530 | 2013.04.23 20:10 | buy | 266 | 0.01 | 100.978 | 0.000 | 0.000 | ||
531 | 2013.04.23 21:00 | close | 266 | 0.01 | 101.981 | 0.000 | 0.000 | 995.80 | 1052802.73 |
532 | 2013.04.23 21:00 | close | 265 | 0.01 | 101.977 | 0.000 | 0.000 | -582.83 | 1052219.90 |
533 | 2013.04.24 04:45 | buy | 267 | 0.01 | 101.853 | 0.000 | 0.000 | ||
534 | 2013.04.24 09:10 | close | 267 | 0.01 | 102.064 | 0.000 | 0.000 | 203.80 | 1052423.70 |
535 | 2013.04.24 15:35 | buy | 268 | 0.01 | 102.152 | 0.000 | 0.000 | ||
536 | 2013.04.24 22:50 | close | 268 | 0.01 | 102.365 | 0.000 | 0.000 | 205.80 | 1052629.50 |
537 | 2013.04.25 02:55 | buy | 269 | 0.01 | 102.171 | 0.000 | 0.000 | ||
538 | 2013.04.25 03:35 | close | 269 | 0.01 | 102.379 | 0.000 | 0.000 | 200.80 | 1052830.30 |
539 | 2013.04.25 08:55 | buy | 270 | 0.01 | 102.324 | 0.000 | 0.000 | ||
540 | 2013.04.25 17:30 | close | 270 | 0.01 | 102.537 | 0.000 | 0.000 | 205.80 | 1053036.10 |
541 | 2013.04.29 23:00 | buy | 271 | 0.01 | 101.292 | 0.000 | 0.000 | ||
542 | 2013.04.30 04:15 | close | 271 | 0.01 | 101.505 | 0.000 | 0.000 | 211.17 | 1053247.27 |
543 | 2013.05.02 22:10 | buy | 272 | 0.01 | 100.393 | 0.000 | 0.000 | ||
544 | 2013.05.03 03:30 | close | 272 | 0.01 | 100.641 | 0.000 | 0.000 | 246.17 | 1053493.44 |
545 | 2013.05.03 08:15 | buy | 273 | 0.01 | 100.496 | 0.000 | 0.000 | ||
546 | 2013.05.03 11:20 | close | 273 | 0.01 | 100.701 | 0.000 | 0.000 | 197.80 | 1053691.24 |
547 | 2013.05.03 14:55 | buy | 274 | 0.01 | 100.504 | 0.000 | 0.000 | ||
548 | 2013.05.03 15:35 | close | 274 | 0.01 | 101.672 | 0.000 | 0.000 | 1160.80 | 1054852.04 |
549 | 2013.05.06 01:05 | buy | 275 | 0.01 | 102.123 | 0.000 | 0.000 | ||
550 | 2013.05.09 11:55 | buy | 276 | 0.01 | 100.966 | 0.000 | 0.000 | ||
551 | 2013.05.09 21:00 | close | 276 | 0.01 | 101.994 | 0.000 | 0.000 | 1020.80 | 1055872.84 |
552 | 2013.05.09 21:00 | close | 275 | 0.01 | 101.991 | 0.000 | 0.000 | -112.35 | 1055760.49 |
553 | 2013.05.10 09:20 | buy | 277 | 0.01 | 101.562 | 0.000 | 0.000 | ||
554 | 2013.05.10 10:10 | close | 277 | 0.01 | 101.771 | 0.000 | 0.000 | 201.80 | 1055962.29 |
555 | 2013.05.10 15:30 | buy | 278 | 0.01 | 101.648 | 0.000 | 0.000 | ||
556 | 2013.05.10 20:45 | close | 278 | 0.01 | 101.857 | 0.000 | 0.000 | 201.80 | 1056164.09 |
557 | 2013.05.15 16:45 | buy | 279 | 0.01 | 101.140 | 0.000 | 0.000 | ||
558 | 2013.05.20 09:05 | buy | 280 | 0.01 | 100.344 | 0.000 | 0.000 | ||
559 | 2013.05.21 09:25 | close | 280 | 0.01 | 100.856 | 0.000 | 0.000 | 510.17 | 1056674.26 |
560 | 2013.05.21 09:25 | close | 279 | 0.01 | 100.866 | 0.000 | 0.000 | -248.98 | 1056425.28 |
561 | 2013.05.21 12:45 | buy | 281 | 0.01 | 100.551 | 0.000 | 0.000 | ||
562 | 2013.05.22 17:10 | close | 281 | 0.01 | 100.827 | 0.000 | 0.000 | 274.17 | 1056699.45 |
563 | 2013.05.24 03:25 | buy | 282 | 0.01 | 99.050 | 0.000 | 0.000 | ||
564 | 2013.05.24 06:50 | buy | 283 | 0.01 | 98.695 | 0.000 | 0.000 | ||
565 | 2013.05.28 17:00 | close | 283 | 0.01 | 99.006 | 0.000 | 0.000 | 314.54 | 1057013.99 |
566 | 2013.05.28 17:00 | close | 282 | 0.01 | 99.006 | 0.000 | 0.000 | -40.46 | 1056973.53 |
567 | 2013.05.28 17:40 | buy | 284 | 0.01 | 98.602 | 0.000 | 0.000 | ||
568 | 2013.05.30 08:55 | buy | 285 | 0.01 | 97.487 | 0.000 | 0.000 | ||
569 | 2013.06.03 10:25 | buy | 286 | 0.01 | 96.577 | 0.000 | 0.000 | ||
570 | 2013.06.10 05:45 | buy | 287 | 0.01 | 92.320 | 0.000 | 0.000 | ||
571 | 2013.06.12 16:05 | buy | 288 | 0.01 | 91.856 | 0.000 | 0.000 | ||
572 | 2013.06.12 17:40 | buy | 289 | 0.01 | 91.106 | 0.000 | 0.000 | ||
573 | 2013.06.17 18:00 | buy | 290 | 0.01 | 90.726 | 0.000 | 0.000 | ||
574 | 2013.06.18 21:30 | buy | 291 | 0.01 | 90.295 | 0.000 | 0.000 | ||
575 | 2013.06.20 21:30 | buy | 292 | 0.01 | 89.748 | 0.000 | 0.000 | ||
576 | 2013.06.20 22:15 | buy | 293 | 0.01 | 89.376 | 0.000 | 0.000 | ||
577 | 2013.07.09 09:55 | close | 293 | 0.01 | 92.838 | 0.000 | 0.000 | 3546.09 | 1060519.62 |
578 | 2013.07.09 09:55 | close | 292 | 0.01 | 92.827 | 0.000 | 0.000 | 3163.09 | 1063682.71 |
579 | 2013.07.09 09:55 | close | 291 | 0.01 | 92.835 | 0.000 | 0.000 | 2645.57 | 1066328.28 |
580 | 2013.07.09 09:55 | close | 290 | 0.01 | 92.840 | 0.000 | 0.000 | 2224.94 | 1068553.22 |
581 | 2013.07.09 09:55 | close | 289 | 0.01 | 92.834 | 0.000 | 0.000 | 1865.79 | 1070419.01 |
582 | 2013.07.09 09:55 | close | 288 | 0.01 | 92.829 | 0.000 | 0.000 | 1110.79 | 1071529.80 |
583 | 2013.07.09 09:55 | close | 287 | 0.01 | 92.829 | 0.000 | 0.000 | 657.53 | 1072187.33 |
584 | 2013.07.09 09:55 | close | 286 | 0.01 | 92.837 | 0.000 | 0.000 | -3553.88 | 1068633.45 |
585 | 2013.07.09 09:55 | close | 285 | 0.01 | 92.834 | 0.000 | 0.000 | -4456.14 | 1064177.31 |
586 | 2013.07.09 09:55 | close | 284 | 0.01 | 92.847 | 0.000 | 0.000 | -5536.66 | 1058640.65 |
587 | 2013.07.09 14:10 | buy | 294 | 0.01 | 92.573 | 0.000 | 0.000 | ||
588 | 2013.07.09 14:45 | close | 294 | 0.01 | 92.790 | 0.000 | 0.000 | 209.80 | 1058850.45 |
589 | 2013.07.09 17:30 | buy | 295 | 0.01 | 92.484 | 0.000 | 0.000 | ||
590 | 2013.07.09 19:25 | close | 295 | 0.01 | 92.700 | 0.000 | 0.000 | 208.80 | 1059059.25 |
591 | 2013.07.10 01:20 | buy | 296 | 0.01 | 92.663 | 0.000 | 0.000 | ||
592 | 2013.07.10 04:30 | close | 296 | 0.01 | 92.897 | 0.000 | 0.000 | 226.80 | 1059286.05 |
593 | 2013.07.15 23:10 | buy | 297 | 0.01 | 90.775 | 0.000 | 0.000 | ||
594 | 2013.07.16 00:55 | close | 297 | 0.01 | 90.987 | 0.000 | 0.000 | 210.17 | 1059496.22 |
595 | 2013.07.16 22:45 | buy | 298 | 0.01 | 91.488 | 0.000 | 0.000 | ||
596 | 2013.07.16 23:05 | close | 298 | 0.01 | 91.684 | 0.000 | 0.000 | 188.80 | 1059685.02 |
597 | 2013.07.18 03:15 | buy | 299 | 0.01 | 91.894 | 0.000 | 0.000 | ||
598 | 2013.07.18 18:00 | close | 299 | 0.01 | 92.150 | 0.000 | 0.000 | 248.80 | 1059933.82 |
599 | 2013.07.19 04:30 | buy | 300 | 0.01 | 92.002 | 0.000 | 0.000 | ||
600 | 2013.07.19 14:05 | close | 300 | 0.01 | 92.403 | 0.000 | 0.000 | 393.80 | 1060327.62 |
601 | 2013.07.19 21:00 | buy | 301 | 0.01 | 92.195 | 0.000 | 0.000 | ||
602 | 2013.07.22 02:15 | close | 301 | 0.01 | 92.405 | 0.000 | 0.000 | 208.17 | 1060535.79 |
603 | 2013.07.23 09:00 | buy | 302 | 0.01 | 92.130 | 0.000 | 0.000 | ||
604 | 2013.07.23 12:40 | close | 302 | 0.01 | 92.335 | 0.000 | 0.000 | 197.80 | 1060733.59 |
605 | 2013.07.23 16:55 | buy | 303 | 0.01 | 92.305 | 0.000 | 0.000 | ||
606 | 2013.07.23 20:25 | close | 303 | 0.01 | 92.540 | 0.000 | 0.000 | 227.80 | 1060961.39 |
607 | 2013.07.26 01:45 | buy | 304 | 0.01 | 91.642 | 0.000 | 0.000 | ||
608 | 2013.07.26 04:10 | close | 304 | 0.01 | 91.896 | 0.000 | 0.000 | 246.80 | 1061208.19 |
609 | 2013.07.26 06:40 | buy | 305 | 0.01 | 91.571 | 0.000 | 0.000 | ||
610 | 2013.08.01 16:00 | buy | 306 | 0.01 | 88.416 | 0.000 | 0.000 | ||
611 | 2013.08.06 14:00 | buy | 307 | 0.01 | 88.048 | 0.000 | 0.000 | ||
612 | 2013.08.08 10:35 | buy | 308 | 0.01 | 87.214 | 0.000 | 0.000 | ||
613 | 2013.08.12 05:50 | close | 308 | 0.01 | 88.881 | 0.000 | 0.000 | 1670.54 | 1062878.73 |
614 | 2013.08.12 05:50 | close | 307 | 0.01 | 88.870 | 0.000 | 0.000 | 847.02 | 1063725.75 |
615 | 2013.08.12 05:50 | close | 306 | 0.01 | 88.871 | 0.000 | 0.000 | 496.13 | 1064221.88 |
616 | 2013.08.12 05:50 | close | 305 | 0.01 | 88.884 | 0.000 | 0.000 | -2613.65 | 1061608.23 |
617 | 2013.08.12 09:50 | buy | 309 | 0.01 | 88.646 | 0.000 | 0.000 | ||
618 | 2013.08.13 06:35 | close | 309 | 0.01 | 88.895 | 0.000 | 0.000 | 247.17 | 1061855.40 |
619 | 2013.08.13 16:00 | buy | 310 | 0.01 | 89.322 | 0.000 | 0.000 | ||
620 | 2013.08.14 09:05 | close | 310 | 0.01 | 89.529 | 0.000 | 0.000 | 205.17 | 1062060.57 |
621 | 2013.08.14 20:35 | buy | 311 | 0.01 | 89.593 | 0.000 | 0.000 | ||
622 | 2013.08.15 04:45 | close | 311 | 0.01 | 89.918 | 0.000 | 0.000 | 333.91 | 1062394.48 |
623 | 2013.08.15 15:35 | buy | 312 | 0.01 | 89.654 | 0.000 | 0.000 | ||
624 | 2013.08.16 17:55 | close | 312 | 0.01 | 89.875 | 0.000 | 0.000 | 219.17 | 1062613.65 |
625 | 2013.08.19 13:30 | buy | 313 | 0.01 | 89.778 | 0.000 | 0.000 | ||
626 | 2013.08.22 21:20 | buy | 314 | 0.01 | 88.777 | 0.000 | 0.000 | ||
627 | 2013.08.23 05:50 | close | 314 | 0.01 | 89.389 | 0.000 | 0.000 | 610.17 | 1063223.82 |
628 | 2013.08.23 05:50 | close | 313 | 0.01 | 89.398 | 0.000 | 0.000 | -354.98 | 1062868.84 |
629 | 2013.08.23 08:30 | buy | 315 | 0.01 | 89.122 | 0.000 | 0.000 | ||
630 | 2013.08.28 23:55 | buy | 316 | 0.01 | 87.310 | 0.000 | 0.000 | ||
631 | 2013.09.02 04:55 | close | 316 | 0.01 | 88.331 | 0.000 | 0.000 | 1040.65 | 1063909.49 |
632 | 2013.09.02 04:55 | close | 315 | 0.01 | 88.328 | 0.000 | 0.000 | -758.24 | 1063151.25 |
633 | 2013.09.02 16:35 | buy | 317 | 0.01 | 89.173 | 0.000 | 0.000 | ||
634 | 2013.09.03 00:25 | close | 317 | 0.01 | 89.428 | 0.000 | 0.000 | 253.17 | 1063404.42 |
635 | 2013.09.03 05:35 | buy | 318 | 0.01 | 89.268 | 0.000 | 0.000 | ||
636 | 2013.09.03 06:50 | close | 318 | 0.01 | 89.475 | 0.000 | 0.000 | 199.80 | 1063604.22 |
637 | 2013.09.03 11:55 | buy | 319 | 0.01 | 89.647 | 0.000 | 0.000 | ||
638 | 2013.09.03 12:25 | close | 319 | 0.01 | 89.853 | 0.000 | 0.000 | 198.80 | 1063803.02 |
639 | 2013.09.04 03:25 | buy | 320 | 0.01 | 90.111 | 0.000 | 0.000 | ||
640 | 2013.09.04 04:35 | close | 320 | 0.01 | 90.424 | 0.000 | 0.000 | 305.80 | 1064108.82 |
641 | 2013.09.04 22:25 | buy | 321 | 0.01 | 91.303 | 0.000 | 0.000 | ||
642 | 2013.09.05 04:25 | close | 321 | 0.01 | 91.506 | 0.000 | 0.000 | 211.91 | 1064320.73 |
643 | 2013.09.05 04:35 | buy | 322 | 0.01 | 91.311 | 0.000 | 0.000 | ||
644 | 2013.09.05 04:55 | close | 322 | 0.01 | 91.528 | 0.000 | 0.000 | 209.80 | 1064530.53 |
645 | 2013.09.09 04:25 | buy | 323 | 0.01 | 91.462 | 0.000 | 0.000 | ||
646 | 2013.09.09 04:40 | close | 323 | 0.01 | 91.671 | 0.000 | 0.000 | 201.80 | 1064732.33 |
647 | 2013.09.09 09:55 | buy | 324 | 0.01 | 91.479 | 0.000 | 0.000 | ||
648 | 2013.09.09 10:50 | close | 324 | 0.01 | 91.693 | 0.000 | 0.000 | 206.80 | 1064939.13 |
649 | 2013.09.09 15:40 | buy | 325 | 0.01 | 91.486 | 0.000 | 0.000 | ||
650 | 2013.09.09 17:10 | close | 325 | 0.01 | 91.697 | 0.000 | 0.000 | 203.80 | 1065142.93 |
651 | 2013.09.09 23:55 | buy | 326 | 0.01 | 91.876 | 0.000 | 0.000 | ||
652 | 2013.09.10 02:55 | close | 326 | 0.01 | 92.088 | 0.000 | 0.000 | 210.17 | 1065353.10 |
653 | 2013.09.11 02:45 | buy | 327 | 0.01 | 93.383 | 0.000 | 0.000 | ||
654 | 2013.09.13 05:55 | buy | 328 | 0.01 | 92.140 | 0.000 | 0.000 | ||
655 | 2013.09.17 16:45 | close | 328 | 0.01 | 92.919 | 0.000 | 0.000 | 782.54 | 1066135.64 |
656 | 2013.09.17 16:45 | close | 327 | 0.01 | 92.932 | 0.000 | 0.000 | -425.98 | 1065709.66 |
657 | 2013.09.17 23:10 | buy | 329 | 0.01 | 92.736 | 0.000 | 0.000 | ||
658 | 2013.09.18 21:25 | close | 329 | 0.01 | 93.082 | 0.000 | 0.000 | 344.17 | 1066053.83 |
659 | 2013.09.19 03:25 | buy | 330 | 0.01 | 93.102 | 0.000 | 0.000 | ||
660 | 2013.09.19 04:55 | close | 330 | 0.01 | 93.343 | 0.000 | 0.000 | 233.80 | 1066287.63 |
661 | 2013.09.19 18:55 | buy | 331 | 0.01 | 93.788 | 0.000 | 0.000 | ||
662 | 2013.09.19 19:30 | close | 331 | 0.01 | 93.996 | 0.000 | 0.000 | 200.80 | 1066488.43 |
663 | 2013.09.26 12:50 | buy | 332 | 0.01 | 92.526 | 0.000 | 0.000 | ||
664 | 2013.09.26 15:45 | close | 332 | 0.01 | 92.735 | 0.000 | 0.000 | 201.80 | 1066690.23 |
665 | 2013.09.26 18:15 | buy | 333 | 0.01 | 92.491 | 0.000 | 0.000 | ||
666 | 2013.09.27 00:00 | close | 333 | 0.01 | 92.715 | 0.000 | 0.000 | 222.17 | 1066912.40 |
667 | 2013.09.30 22:00 | buy | 334 | 0.01 | 91.560 | 0.000 | 0.000 | ||
668 | 2013.10.01 04:10 | close | 334 | 0.01 | 91.779 | 0.000 | 0.000 | 217.17 | 1067129.57 |
669 | 2013.10.01 15:25 | buy | 335 | 0.01 | 92.022 | 0.000 | 0.000 | ||
670 | 2013.10.01 17:25 | close | 335 | 0.01 | 92.228 | 0.000 | 0.000 | 198.80 | 1067328.37 |
671 | 2013.10.01 21:30 | buy | 336 | 0.01 | 91.986 | 0.000 | 0.000 | ||
672 | 2013.10.02 03:35 | close | 336 | 0.01 | 92.182 | 0.000 | 0.000 | 194.17 | 1067522.54 |
673 | 2013.10.03 13:35 | buy | 337 | 0.01 | 91.662 | 0.000 | 0.000 | ||
674 | 2013.10.04 17:50 | close | 337 | 0.01 | 91.868 | 0.000 | 0.000 | 204.17 | 1067726.71 |
675 | 2013.10.08 17:55 | buy | 338 | 0.01 | 91.697 | 0.000 | 0.000 | ||
676 | 2013.10.08 19:35 | buy | 339 | 0.01 | 91.371 | 0.000 | 0.000 | ||
677 | 2013.10.09 03:10 | close | 339 | 0.01 | 91.643 | 0.000 | 0.000 | 270.17 | 1067996.88 |
678 | 2013.10.09 03:10 | close | 338 | 0.01 | 91.651 | 0.000 | 0.000 | -47.83 | 1067949.05 |
679 | 2013.10.09 16:35 | buy | 340 | 0.01 | 91.939 | 0.000 | 0.000 | ||
680 | 2013.10.10 01:50 | close | 340 | 0.01 | 92.160 | 0.000 | 0.000 | 229.91 | 1068178.96 |
681 | 2013.10.10 05:10 | buy | 341 | 0.01 | 91.976 | 0.000 | 0.000 | ||
682 | 2013.10.10 11:25 | close | 341 | 0.01 | 92.196 | 0.000 | 0.000 | 212.80 | 1068391.76 |
683 | 2013.10.10 15:45 | buy | 342 | 0.01 | 92.173 | 0.000 | 0.000 | ||
684 | 2013.10.10 16:00 | close | 342 | 0.01 | 92.394 | 0.000 | 0.000 | 213.80 | 1068605.56 |
685 | 2013.10.11 01:15 | buy | 343 | 0.01 | 92.691 | 0.000 | 0.000 | ||
686 | 2013.10.11 03:20 | close | 343 | 0.01 | 92.920 | 0.000 | 0.000 | 221.80 | 1068827.36 |
687 | 2013.10.11 11:15 | buy | 344 | 0.01 | 93.070 | 0.000 | 0.000 | ||
688 | 2013.10.11 19:15 | close | 344 | 0.01 | 93.280 | 0.000 | 0.000 | 202.80 | 1069030.16 |
689 | 2013.10.15 14:50 | buy | 345 | 0.01 | 93.743 | 0.000 | 0.000 | ||
690 | 2013.10.15 17:10 | close | 345 | 0.01 | 93.944 | 0.000 | 0.000 | 193.80 | 1069223.96 |
691 | 2013.10.17 03:50 | buy | 346 | 0.01 | 94.308 | 0.000 | 0.000 | ||
692 | 2013.10.18 09:30 | close | 346 | 0.01 | 94.520 | 0.000 | 0.000 | 210.17 | 1069434.13 |
693 | 2013.10.21 04:10 | buy | 347 | 0.01 | 94.495 | 0.000 | 0.000 | ||
694 | 2013.10.21 07:25 | close | 347 | 0.01 | 94.753 | 0.000 | 0.000 | 250.80 | 1069684.93 |
695 | 2013.10.21 19:05 | buy | 348 | 0.01 | 94.803 | 0.000 | 0.000 | ||
696 | 2013.10.22 11:25 | close | 348 | 0.01 | 95.011 | 0.000 | 0.000 | 206.17 | 1069891.10 |
697 | 2013.10.22 15:30 | buy | 349 | 0.01 | 94.961 | 0.000 | 0.000 | ||
698 | 2013.10.22 15:55 | close | 349 | 0.01 | 95.162 | 0.000 | 0.000 | 193.80 | 1070084.90 |
699 | 2013.10.23 02:40 | buy | 350 | 0.01 | 95.196 | 0.000 | 0.000 | ||
700 | 2013.10.23 03:35 | close | 350 | 0.01 | 95.578 | 0.000 | 0.000 | 374.80 | 1070459.70 |
701 | 2013.10.23 06:35 | buy | 351 | 0.01 | 95.051 | 0.000 | 0.000 | ||
702 | 2013.10.24 10:50 | buy | 352 | 0.01 | 93.758 | 0.000 | 0.000 | ||
703 | 2013.10.30 03:25 | buy | 353 | 0.01 | 93.004 | 0.000 | 0.000 | ||
704 | 2013.11.06 12:00 | close | 353 | 0.01 | 94.009 | 0.000 | 0.000 | 1035.39 | 1071495.09 |
705 | 2013.11.06 12:00 | close | 352 | 0.01 | 94.000 | 0.000 | 0.000 | 293.87 | 1071788.96 |
706 | 2013.11.06 12:00 | close | 351 | 0.01 | 94.003 | 0.000 | 0.000 | -980.02 | 1070808.94 |
707 | 2013.11.06 18:10 | buy | 354 | 0.01 | 93.829 | 0.000 | 0.000 | ||
708 | 2013.11.06 21:55 | close | 354 | 0.01 | 94.033 | 0.000 | 0.000 | 196.80 | 1071005.74 |
709 | 2013.11.07 01:00 | buy | 355 | 0.01 | 93.916 | 0.000 | 0.000 | ||
710 | 2013.11.11 02:55 | buy | 356 | 0.01 | 92.886 | 0.000 | 0.000 | ||
711 | 2013.11.15 03:15 | close | 356 | 0.01 | 93.522 | 0.000 | 0.000 | 661.02 | 1071666.76 |
712 | 2013.11.15 03:15 | close | 355 | 0.01 | 93.540 | 0.000 | 0.000 | -340.24 | 1071326.52 |
713 | 2013.11.15 07:50 | buy | 357 | 0.01 | 93.492 | 0.000 | 0.000 | ||
714 | 2013.11.15 13:15 | close | 357 | 0.01 | 93.712 | 0.000 | 0.000 | 212.80 | 1071539.32 |
715 | 2013.11.18 03:25 | buy | 358 | 0.01 | 93.862 | 0.000 | 0.000 | ||
716 | 2013.11.18 05:45 | close | 358 | 0.01 | 94.095 | 0.000 | 0.000 | 225.80 | 1071765.12 |
717 | 2013.11.18 11:00 | buy | 359 | 0.01 | 94.005 | 0.000 | 0.000 | ||
718 | 2013.11.19 10:10 | close | 359 | 0.01 | 94.237 | 0.000 | 0.000 | 230.17 | 1071995.29 |
719 | 2013.11.20 03:05 | buy | 360 | 0.01 | 94.290 | 0.000 | 0.000 | ||
720 | 2013.11.25 07:50 | buy | 361 | 0.01 | 93.028 | 0.000 | 0.000 | ||
721 | 2013.11.27 14:55 | buy | 362 | 0.01 | 92.578 | 0.000 | 0.000 | ||
722 | 2013.11.28 12:15 | close | 362 | 0.01 | 93.388 | 0.000 | 0.000 | 818.91 | 1072814.20 |
723 | 2013.11.28 12:15 | close | 361 | 0.01 | 93.401 | 0.000 | 0.000 | 392.65 | 1073206.85 |
724 | 2013.11.28 12:15 | close | 360 | 0.01 | 93.396 | 0.000 | 0.000 | -847.50 | 1072359.35 |
725 | 2013.11.28 15:20 | buy | 363 | 0.01 | 93.188 | 0.000 | 0.000 | ||
726 | 2013.11.29 17:45 | close | 363 | 0.01 | 93.404 | 0.000 | 0.000 | 214.17 | 1072573.52 |
727 | 2013.12.02 16:45 | buy | 364 | 0.01 | 93.761 | 0.000 | 0.000 | ||
728 | 2013.12.06 15:35 | buy | 365 | 0.01 | 92.338 | 0.000 | 0.000 | ||
729 | 2013.12.06 16:05 | close | 365 | 0.01 | 93.275 | 0.000 | 0.000 | 929.80 | 1073503.32 |
730 | 2013.12.06 16:05 | close | 364 | 0.01 | 93.289 | 0.000 | 0.000 | -446.98 | 1073056.34 |
731 | 2013.12.09 06:10 | buy | 366 | 0.01 | 93.713 | 0.000 | 0.000 | ||
732 | 2013.12.09 20:40 | close | 366 | 0.01 | 93.956 | 0.000 | 0.000 | 235.80 | 1073292.14 |
733 | 2013.12.10 01:35 | buy | 367 | 0.01 | 93.842 | 0.000 | 0.000 | ||
734 | 2013.12.10 04:40 | close | 367 | 0.01 | 94.055 | 0.000 | 0.000 | 205.80 | 1073497.94 |
735 | 2013.12.10 08:30 | buy | 368 | 0.01 | 93.971 | 0.000 | 0.000 | ||
736 | 2013.12.10 18:20 | close | 368 | 0.01 | 94.175 | 0.000 | 0.000 | 196.80 | 1073694.74 |
737 | 2013.12.12 15:25 | buy | 369 | 0.01 | 92.262 | 0.000 | 0.000 | ||
738 | 2013.12.13 00:40 | close | 369 | 0.01 | 92.495 | 0.000 | 0.000 | 231.17 | 1073925.91 |
739 | 2013.12.13 08:10 | buy | 370 | 0.01 | 92.572 | 0.000 | 0.000 | ||
740 | 2013.12.18 19:25 | buy | 371 | 0.01 | 91.615 | 0.000 | 0.000 | ||
741 | 2013.12.18 23:20 | close | 371 | 0.01 | 92.199 | 0.000 | 0.000 | 576.80 | 1074502.71 |
742 | 2013.12.18 23:20 | close | 370 | 0.01 | 92.210 | 0.000 | 0.000 | -353.09 | 1074149.62 |
743 | 2013.12.19 04:15 | buy | 372 | 0.01 | 91.897 | 0.000 | 0.000 | ||
744 | 2013.12.19 10:20 | close | 372 | 0.01 | 92.104 | 0.000 | 0.000 | 199.80 | 1074349.42 |
745 | 2013.12.19 16:00 | buy | 373 | 0.01 | 92.091 | 0.000 | 0.000 | ||
746 | 2013.12.19 18:55 | close | 373 | 0.01 | 92.304 | 0.000 | 0.000 | 205.80 | 1074555.22 |
747 | 2013.12.20 09:40 | buy | 374 | 0.01 | 92.552 | 0.000 | 0.000 | ||
748 | 2013.12.20 15:50 | close | 374 | 0.01 | 92.821 | 0.000 | 0.000 | 261.80 | 1074817.02 |
749 | 2013.12.27 17:25 | buy | 375 | 0.01 | 93.387 | 0.000 | 0.000 | ||
750 | 2013.12.30 18:05 | close | 375 | 0.01 | 93.638 | 0.000 | 0.000 | 249.17 | 1075066.19 |
751 | 2013.12.30 22:35 | buy | 376 | 0.01 | 93.618 | 0.000 | 0.000 | ||
752 | 2013.12.31 06:55 | close | 376 | 0.01 | 93.840 | 0.000 | 0.000 | 220.17 | 1075286.36 |
753 | 2013.12.31 22:20 | buy | 377 | 0.01 | 93.903 | 0.000 | 0.000 | ||
754 | 2014.01.08 10:15 | buy | 378 | 0.01 | 93.552 | 0.000 | 0.000 | ||
755 | 2014.01.10 15:30 | buy | 379 | 0.01 | 93.199 | 0.000 | 0.000 | ||
756 | 2014.01.10 22:10 | close | 379 | 0.01 | 93.648 | 0.000 | 0.000 | 441.80 | 1075728.16 |
757 | 2014.01.10 22:10 | close | 378 | 0.01 | 93.644 | 0.000 | 0.000 | 106.28 | 1075834.44 |
758 | 2014.01.10 22:10 | close | 377 | 0.01 | 93.633 | 0.000 | 0.000 | -212.76 | 1075621.68 |
759 | 2014.01.13 02:30 | buy | 380 | 0.01 | 93.516 | 0.000 | 0.000 | ||
760 | 2014.01.13 13:20 | close | 380 | 0.01 | 93.719 | 0.000 | 0.000 | 195.80 | 1075817.48 |
761 | 2014.01.21 08:10 | buy | 381 | 0.01 | 92.181 | 0.000 | 0.000 | ||
762 | 2014.01.22 03:05 | close | 381 | 0.01 | 92.403 | 0.000 | 0.000 | 220.17 | 1076037.65 |
763 | 2014.01.22 13:05 | buy | 382 | 0.01 | 92.502 | 0.000 | 0.000 | ||
764 | 2014.01.27 17:25 | buy | 383 | 0.01 | 89.467 | 0.000 | 0.000 | ||
765 | 2014.02.06 02:40 | close | 383 | 0.01 | 91.088 | 0.000 | 0.000 | 1678.24 | 1077715.89 |
766 | 2014.02.06 02:40 | close | 382 | 0.01 | 91.087 | 0.000 | 0.000 | -1330.91 | 1076384.98 |
767 | 2014.02.06 10:30 | buy | 384 | 0.01 | 90.742 | 0.000 | 0.000 | ||
768 | 2014.02.06 13:00 | close | 384 | 0.01 | 90.966 | 0.000 | 0.000 | 216.80 | 1076601.78 |
769 | 2014.02.06 15:50 | buy | 385 | 0.01 | 90.695 | 0.000 | 0.000 | ||
770 | 2014.02.06 16:25 | close | 385 | 0.01 | 90.958 | 0.000 | 0.000 | 255.80 | 1076857.58 |
771 | 2014.02.07 01:50 | buy | 386 | 0.01 | 91.279 | 0.000 | 0.000 | ||
772 | 2014.02.07 15:50 | close | 386 | 0.01 | 91.488 | 0.000 | 0.000 | 201.80 | 1077059.38 |
773 | 2014.02.10 03:10 | buy | 387 | 0.01 | 91.559 | 0.000 | 0.000 | ||
774 | 2014.02.11 02:55 | close | 387 | 0.01 | 91.764 | 0.000 | 0.000 | 203.17 | 1077262.55 |
775 | 2014.02.11 15:50 | buy | 388 | 0.01 | 92.252 | 0.000 | 0.000 | ||
776 | 2014.02.11 17:25 | close | 388 | 0.01 | 92.451 | 0.000 | 0.000 | 191.80 | 1077454.35 |
777 | 2014.02.12 01:05 | buy | 389 | 0.01 | 92.677 | 0.000 | 0.000 | ||
778 | 2014.02.12 03:05 | buy | 390 | 0.01 | 92.359 | 0.000 | 0.000 | ||
779 | 2014.02.12 04:05 | close | 390 | 0.01 | 92.833 | 0.000 | 0.000 | 466.80 | 1077921.15 |
780 | 2014.02.12 04:05 | close | 389 | 0.01 | 92.816 | 0.000 | 0.000 | 131.80 | 1078052.95 |
781 | 2014.02.12 11:40 | buy | 391 | 0.01 | 92.777 | 0.000 | 0.000 | ||
782 | 2014.02.13 23:55 | buy | 392 | 0.01 | 91.788 | 0.000 | 0.000 | ||
783 | 2014.02.18 02:35 | close | 392 | 0.01 | 92.399 | 0.000 | 0.000 | 619.91 | 1078672.86 |
784 | 2014.02.18 02:35 | close | 391 | 0.01 | 92.410 | 0.000 | 0.000 | -341.98 | 1078330.88 |
785 | 2014.02.18 09:55 | buy | 393 | 0.01 | 92.580 | 0.000 | 0.000 | ||
786 | 2014.02.19 21:20 | buy | 394 | 0.01 | 92.195 | 0.000 | 0.000 | ||
787 | 2014.02.24 18:10 | close | 394 | 0.01 | 92.543 | 0.000 | 0.000 | 367.65 | 1078698.53 |
788 | 2014.02.24 18:10 | close | 393 | 0.01 | 92.544 | 0.000 | 0.000 | -10.98 | 1078687.55 |
789 | 2014.02.24 23:05 | buy | 395 | 0.01 | 92.575 | 0.000 | 0.000 | ||
790 | 2014.02.28 02:45 | buy | 396 | 0.01 | 91.365 | 0.000 | 0.000 | ||
791 | 2014.03.06 02:35 | close | 396 | 0.01 | 92.363 | 0.000 | 0.000 | 1023.02 | 1079710.57 |
792 | 2014.03.06 02:35 | close | 395 | 0.01 | 92.366 | 0.000 | 0.000 | -151.76 | 1079558.81 |
793 | 2014.03.07 02:45 | buy | 397 | 0.01 | 93.474 | 0.000 | 0.000 | ||
794 | 2014.03.07 04:00 | close | 397 | 0.01 | 93.696 | 0.000 | 0.000 | 214.80 | 1079773.61 |
795 | 2014.03.07 18:05 | buy | 398 | 0.01 | 93.656 | 0.000 | 0.000 | ||
796 | 2014.03.11 13:55 | buy | 399 | 0.01 | 93.238 | 0.000 | 0.000 | ||
797 | 2014.03.13 08:50 | buy | 400 | 0.01 | 92.836 | 0.000 | 0.000 | ||
798 | 2014.03.13 16:40 | close | 400 | 0.01 | 93.324 | 0.000 | 0.000 | 480.80 | 1080254.41 |
799 | 2014.03.13 16:40 | close | 399 | 0.01 | 93.329 | 0.000 | 0.000 | 105.28 | 1080359.69 |
800 | 2014.03.13 16:40 | close | 398 | 0.01 | 93.330 | 0.000 | 0.000 | -300.98 | 1080058.71 |
801 | 2014.03.13 18:55 | buy | 401 | 0.01 | 92.590 | 0.000 | 0.000 | ||
802 | 2014.03.21 08:30 | close | 401 | 0.01 | 92.799 | 0.000 | 0.000 | 244.76 | 1080303.47 |
803 | 2014.03.21 10:45 | buy | 402 | 0.01 | 92.536 | 0.000 | 0.000 | ||
804 | 2014.03.21 11:50 | close | 402 | 0.01 | 92.759 | 0.000 | 0.000 | 215.80 | 1080519.27 |
805 | 2014.03.21 21:35 | buy | 403 | 0.01 | 92.824 | 0.000 | 0.000 | ||
806 | 2014.03.24 01:00 | close | 403 | 0.01 | 93.034 | 0.000 | 0.000 | 208.17 | 1080727.44 |
807 | 2014.03.24 04:30 | buy | 404 | 0.01 | 92.921 | 0.000 | 0.000 | ||
808 | 2014.03.24 09:20 | close | 404 | 0.01 | 93.171 | 0.000 | 0.000 | 242.80 | 1080970.24 |
809 | 2014.03.24 17:35 | buy | 405 | 0.01 | 93.222 | 0.000 | 0.000 | ||
810 | 2014.03.24 20:55 | close | 405 | 0.01 | 93.435 | 0.000 | 0.000 | 205.80 | 1081176.04 |
811 | 2014.03.25 08:45 | buy | 406 | 0.01 | 93.388 | 0.000 | 0.000 | ||
812 | 2014.03.25 14:35 | close | 406 | 0.01 | 93.601 | 0.000 | 0.000 | 205.80 | 1081381.84 |
813 | 2014.03.26 18:40 | buy | 407 | 0.01 | 94.404 | 0.000 | 0.000 | ||
814 | 2014.03.26 21:15 | buy | 408 | 0.01 | 94.097 | 0.000 | 0.000 | ||
815 | 2014.03.27 07:35 | close | 408 | 0.01 | 94.376 | 0.000 | 0.000 | 287.91 | 1081669.75 |
816 | 2014.03.27 07:35 | close | 407 | 0.01 | 94.358 | 0.000 | 0.000 | -37.09 | 1081632.66 |
817 | 2014.03.27 11:25 | buy | 409 | 0.01 | 94.254 | 0.000 | 0.000 | ||
818 | 2014.03.27 14:50 | close | 409 | 0.01 | 94.462 | 0.000 | 0.000 | 200.80 | 1081833.46 |
819 | 2014.03.28 07:20 | buy | 410 | 0.01 | 94.714 | 0.000 | 0.000 | ||
820 | 2014.03.28 17:05 | close | 410 | 0.01 | 94.961 | 0.000 | 0.000 | 239.80 | 1082073.26 |
821 | 2014.03.31 03:05 | buy | 411 | 0.01 | 95.007 | 0.000 | 0.000 | ||
822 | 2014.03.31 12:05 | close | 411 | 0.01 | 95.272 | 0.000 | 0.000 | 257.80 | 1082331.06 |
823 | 2014.04.02 01:20 | buy | 412 | 0.01 | 95.761 | 0.000 | 0.000 | ||
824 | 2014.04.02 06:45 | close | 412 | 0.01 | 95.966 | 0.000 | 0.000 | 197.80 | 1082528.86 |
825 | 2014.04.02 08:10 | buy | 413 | 0.01 | 95.819 | 0.000 | 0.000 | ||
826 | 2014.04.02 23:25 | close | 413 | 0.01 | 96.032 | 0.000 | 0.000 | 205.80 | 1082734.66 |
827 | 2014.04.03 03:10 | buy | 414 | 0.01 | 95.952 | 0.000 | 0.000 | ||
828 | 2014.04.04 15:30 | close | 414 | 0.01 | 96.264 | 0.000 | 0.000 | 310.17 | 1083044.83 |
829 | 2014.04.04 18:50 | buy | 415 | 0.01 | 95.961 | 0.000 | 0.000 | ||
830 | 2014.04.08 14:05 | buy | 416 | 0.01 | 95.650 | 0.000 | 0.000 | ||
831 | 2014.04.10 04:35 | close | 416 | 0.01 | 96.153 | 0.000 | 0.000 | 517.28 | 1083562.11 |
832 | 2014.04.10 04:35 | close | 415 | 0.01 | 96.160 | 0.000 | 0.000 | 224.02 | 1083786.13 |
833 | 2014.04.14 20:25 | buy | 417 | 0.01 | 95.749 | 0.000 | 0.000 | ||
834 | 2014.04.14 23:30 | close | 417 | 0.01 | 95.945 | 0.000 | 0.000 | 188.80 | 1083974.93 |
835 | 2014.04.15 03:05 | buy | 418 | 0.01 | 95.855 | 0.000 | 0.000 | ||
836 | 2014.04.22 15:05 | close | 418 | 0.01 | 96.057 | 0.000 | 0.000 | 232.39 | 1084207.32 |
837 | 2014.04.24 05:50 | buy | 419 | 0.01 | 95.089 | 0.000 | 0.000 | ||
838 | 2014.05.06 07:45 | buy | 420 | 0.01 | 94.673 | 0.000 | 0.000 | ||
839 | 2014.05.06 13:50 | close | 420 | 0.01 | 95.085 | 0.000 | 0.000 | 404.80 | 1084612.12 |
840 | 2014.05.06 13:50 | close | 419 | 0.01 | 95.071 | 0.000 | 0.000 | 28.50 | 1084640.62 |
841 | 2014.05.07 03:55 | buy | 421 | 0.01 | 95.014 | 0.000 | 0.000 | ||
842 | 2014.05.08 04:35 | close | 421 | 0.01 | 95.264 | 0.000 | 0.000 | 258.91 | 1084899.53 |
843 | 2014.05.08 17:35 | buy | 422 | 0.01 | 95.422 | 0.000 | 0.000 | ||
844 | 2014.05.12 15:30 | close | 422 | 0.01 | 95.663 | 0.000 | 0.000 | 244.54 | 1085144.07 |
845 | 2014.05.12 23:30 | buy | 423 | 0.01 | 95.590 | 0.000 | 0.000 | ||
846 | 2014.05.13 15:15 | close | 423 | 0.01 | 95.888 | 0.000 | 0.000 | 296.17 | 1085440.24 |
847 | 2014.05.13 20:05 | buy | 424 | 0.01 | 95.691 | 0.000 | 0.000 | ||
848 | 2014.05.14 06:05 | close | 424 | 0.01 | 95.892 | 0.000 | 0.000 | 199.17 | 1085639.41 |
849 | 2014.05.14 11:05 | buy | 425 | 0.01 | 95.895 | 0.000 | 0.000 | ||
850 | 2014.05.22 03:00 | buy | 426 | 0.01 | 93.683 | 0.000 | 0.000 | ||
851 | 2014.06.03 09:55 | close | 426 | 0.01 | 94.903 | 0.000 | 0.000 | 1266.50 | 1086905.91 |
852 | 2014.06.03 09:55 | close | 425 | 0.01 | 94.907 | 0.000 | 0.000 | -887.80 | 1086018.11 |
853 | 2014.06.03 14:00 | buy | 427 | 0.01 | 94.845 | 0.000 | 0.000 | ||
854 | 2014.06.04 04:25 | close | 427 | 0.01 | 95.060 | 0.000 | 0.000 | 213.17 | 1086231.28 |
855 | 2014.06.04 14:45 | buy | 428 | 0.01 | 95.111 | 0.000 | 0.000 | ||
856 | 2014.06.04 23:40 | close | 428 | 0.01 | 95.321 | 0.000 | 0.000 | 202.80 | 1086434.08 |
857 | 2014.06.05 01:50 | buy | 429 | 0.01 | 95.268 | 0.000 | 0.000 | ||
858 | 2014.06.05 15:50 | close | 429 | 0.01 | 95.532 | 0.000 | 0.000 | 256.80 | 1086690.88 |
859 | 2014.06.06 01:20 | buy | 430 | 0.01 | 95.612 | 0.000 | 0.000 | ||
860 | 2014.06.09 01:35 | close | 430 | 0.01 | 95.807 | 0.000 | 0.000 | 193.17 | 1086884.05 |
861 | 2014.06.09 09:10 | buy | 431 | 0.01 | 95.834 | 0.000 | 0.000 | ||
862 | 2014.06.11 11:00 | close | 431 | 0.01 | 96.052 | 0.000 | 0.000 | 221.54 | 1087105.59 |
863 | 2014.06.12 20:20 | buy | 432 | 0.01 | 95.932 | 0.000 | 0.000 | ||
864 | 2014.06.23 04:50 | close | 432 | 0.01 | 96.164 | 0.000 | 0.000 | 273.13 | 1087378.72 |
865 | 2014.06.23 10:05 | buy | 433 | 0.01 | 96.189 | 0.000 | 0.000 | ||
866 | 2014.06.26 05:20 | buy | 434 | 0.01 | 95.686 | 0.000 | 0.000 | ||
867 | 2014.07.01 15:30 | close | 434 | 0.01 | 96.056 | 0.000 | 0.000 | 378.91 | 1087757.63 |
868 | 2014.07.01 15:30 | close | 433 | 0.01 | 96.039 | 0.000 | 0.000 | -114.24 | 1087643.39 |
869 | 2014.07.02 01:10 | buy | 435 | 0.01 | 96.384 | 0.000 | 0.000 | ||
870 | 2014.07.08 13:05 | buy | 436 | 0.01 | 95.537 | 0.000 | 0.000 | ||
871 | 2014.07.17 01:00 | buy | 437 | 0.01 | 95.169 | 0.000 | 0.000 | ||
872 | 2014.07.23 10:20 | close | 437 | 0.01 | 95.776 | 0.000 | 0.000 | 621.28 | 1088264.67 |
873 | 2014.07.23 10:20 | close | 436 | 0.01 | 95.760 | 0.000 | 0.000 | 296.35 | 1088561.02 |
874 | 2014.07.23 10:20 | close | 435 | 0.01 | 95.778 | 0.000 | 0.000 | -500.43 | 1088060.59 |
875 | 2014.07.23 17:20 | buy | 438 | 0.01 | 95.769 | 0.000 | 0.000 | ||
876 | 2014.07.23 22:20 | close | 438 | 0.01 | 95.979 | 0.000 | 0.000 | 202.80 | 1088263.39 |
877 | 2014.07.24 01:25 | buy | 439 | 0.01 | 95.860 | 0.000 | 0.000 | ||
878 | 2014.07.24 04:50 | close | 439 | 0.01 | 96.171 | 0.000 | 0.000 | 303.80 | 1088567.19 |
879 | 2014.08.04 09:40 | buy | 440 | 0.01 | 95.622 | 0.000 | 0.000 | ||
880 | 2014.08.11 09:05 | buy | 441 | 0.01 | 94.712 | 0.000 | 0.000 | ||
881 | 2014.08.13 13:35 | close | 441 | 0.01 | 95.267 | 0.000 | 0.000 | 558.54 | 1089125.73 |
882 | 2014.08.13 13:35 | close | 440 | 0.01 | 95.273 | 0.000 | 0.000 | -307.87 | 1088817.86 |
883 | 2014.08.18 22:30 | buy | 442 | 0.01 | 95.598 | 0.000 | 0.000 | ||
884 | 2014.08.19 05:15 | close | 442 | 0.01 | 95.808 | 0.000 | 0.000 | 208.17 | 1089026.03 |
885 | 2014.08.19 09:10 | buy | 443 | 0.01 | 95.740 | 0.000 | 0.000 | ||
886 | 2014.08.20 10:40 | close | 443 | 0.01 | 95.939 | 0.000 | 0.000 | 197.17 | 1089223.20 |
887 | 2014.08.21 04:50 | buy | 444 | 0.01 | 96.123 | 0.000 | 0.000 | ||
888 | 2014.08.21 11:05 | close | 444 | 0.01 | 96.326 | 0.000 | 0.000 | 195.80 | 1089419.00 |
889 | 2014.08.22 12:15 | buy | 445 | 0.01 | 96.645 | 0.000 | 0.000 | ||
890 | 2014.08.22 17:35 | close | 445 | 0.01 | 96.852 | 0.000 | 0.000 | 199.80 | 1089618.80 |
891 | 2014.08.22 23:45 | buy | 446 | 0.01 | 96.771 | 0.000 | 0.000 | ||
892 | 2014.08.25 00:00 | close | 446 | 0.01 | 97.053 | 0.000 | 0.000 | 280.17 | 1089898.97 |
893 | 2014.08.25 10:30 | buy | 447 | 0.01 | 97.041 | 0.000 | 0.000 | ||
894 | 2014.09.01 05:10 | close | 447 | 0.01 | 97.245 | 0.000 | 0.000 | 234.39 | 1090133.36 |
895 | 2014.09.01 17:15 | buy | 448 | 0.01 | 97.382 | 0.000 | 0.000 | ||
896 | 2014.09.03 02:20 | close | 448 | 0.01 | 97.607 | 0.000 | 0.000 | 228.54 | 1090361.90 |
897 | 2014.09.03 19:00 | buy | 449 | 0.01 | 97.974 | 0.000 | 0.000 | ||
898 | 2014.09.04 14:50 | close | 449 | 0.01 | 98.249 | 0.000 | 0.000 | 283.91 | 1090645.81 |
899 | 2014.09.04 21:35 | buy | 450 | 0.01 | 98.421 | 0.000 | 0.000 | ||
900 | 2014.09.05 02:50 | close | 450 | 0.01 | 98.656 | 0.000 | 0.000 | 233.17 | 1090878.98 |
901 | 2014.09.09 15:35 | buy | 451 | 0.01 | 98.469 | 0.000 | 0.000 | ||
902 | 2014.09.11 04:30 | buy | 452 | 0.01 | 97.770 | 0.000 | 0.000 | ||
903 | 2014.09.11 04:35 | close | 452 | 0.01 | 98.236 | 0.000 | 0.000 | 458.80 | 1091337.78 |
904 | 2014.09.11 04:35 | close | 451 | 0.01 | 98.244 | 0.000 | 0.000 | -210.72 | 1091127.06 |
905 | 2014.09.11 09:35 | buy | 453 | 0.01 | 98.010 | 0.000 | 0.000 | ||
906 | 2014.09.11 11:40 | buy | 454 | 0.01 | 97.677 | 0.000 | 0.000 | ||
907 | 2014.09.17 01:10 | buy | 455 | 0.01 | 97.336 | 0.000 | 0.000 | ||
908 | 2014.09.19 00:10 | close | 455 | 0.01 | 97.733 | 0.000 | 0.000 | 411.28 | 1091538.34 |
909 | 2014.09.19 00:10 | close | 454 | 0.01 | 97.750 | 0.000 | 0.000 | 108.76 | 1091647.10 |
910 | 2014.09.19 00:10 | close | 453 | 0.01 | 97.749 | 0.000 | 0.000 | -225.24 | 1091421.86 |
911 | 2014.09.19 10:25 | buy | 456 | 0.01 | 97.719 | 0.000 | 0.000 | ||
912 | 2014.09.23 10:40 | buy | 457 | 0.01 | 96.593 | 0.000 | 0.000 | ||
913 | 2014.09.26 17:40 | buy | 458 | 0.01 | 95.773 | 0.000 | 0.000 | ||
914 | 2014.10.02 12:15 | buy | 459 | 0.01 | 95.305 | 0.000 | 0.000 | ||
915 | 2014.10.13 22:40 | buy | 460 | 0.01 | 93.956 | 0.000 | 0.000 | ||
916 | 2014.10.15 14:30 | buy | 461 | 0.01 | 93.360 | 0.000 | 0.000 | ||
917 | 2014.10.17 01:15 | buy | 462 | 0.01 | 92.931 | 0.000 | 0.000 | ||
918 | 2014.10.24 15:55 | close | 462 | 0.01 | 95.129 | 0.000 | 0.000 | 2228.39 | 1093650.25 |
919 | 2014.10.24 15:55 | close | 461 | 0.01 | 95.124 | 0.000 | 0.000 | 1815.87 | 1095466.12 |
920 | 2014.10.24 15:55 | close | 460 | 0.01 | 95.129 | 0.000 | 0.000 | 1235.61 | 1096701.73 |
921 | 2014.10.24 15:55 | close | 459 | 0.01 | 95.115 | 0.000 | 0.000 | -79.06 | 1096622.67 |
922 | 2014.10.24 15:55 | close | 458 | 0.01 | 95.127 | 0.000 | 0.000 | -502.84 | 1096119.83 |
923 | 2014.10.24 15:55 | close | 457 | 0.01 | 95.130 | 0.000 | 0.000 | -1292.99 | 1094826.84 |
924 | 2014.10.24 15:55 | close | 456 | 0.01 | 95.114 | 0.000 | 0.000 | -2424.25 | 1092402.59 |
925 | 2014.10.24 20:20 | buy | 463 | 0.01 | 95.087 | 0.000 | 0.000 | ||
926 | 2014.10.27 00:00 | close | 463 | 0.01 | 95.356 | 0.000 | 0.000 | 267.17 | 1092669.76 |
927 | 2014.10.27 04:20 | buy | 464 | 0.01 | 95.152 | 0.000 | 0.000 | ||
928 | 2014.10.28 12:45 | close | 464 | 0.01 | 95.360 | 0.000 | 0.000 | 206.17 | 1092875.93 |
929 | 2014.10.29 09:00 | buy | 465 | 0.01 | 95.830 | 0.000 | 0.000 | ||
930 | 2014.10.29 14:50 | close | 465 | 0.01 | 96.040 | 0.000 | 0.000 | 202.80 | 1093078.73 |
931 | 2014.10.29 20:40 | buy | 466 | 0.01 | 96.091 | 0.000 | 0.000 | ||
932 | 2014.10.30 20:05 | close | 466 | 0.01 | 96.295 | 0.000 | 0.000 | 212.91 | 1093291.64 |
933 | 2014.10.31 02:55 | buy | 467 | 0.01 | 96.439 | 0.000 | 0.000 | ||
934 | 2014.10.31 07:45 | close | 467 | 0.01 | 96.798 | 0.000 | 0.000 | 351.80 | 1093643.44 |
935 | 2014.11.03 02:30 | buy | 468 | 0.01 | 98.622 | 0.000 | 0.000 | ||
936 | 2014.11.03 03:40 | buy | 469 | 0.01 | 98.173 | 0.000 | 0.000 | ||
937 | 2014.11.03 07:45 | close | 469 | 0.01 | 98.509 | 0.000 | 0.000 | 328.80 | 1093972.24 |
938 | 2014.11.03 07:45 | close | 468 | 0.01 | 98.498 | 0.000 | 0.000 | -131.20 | 1093841.04 |
939 | 2014.11.03 21:30 | buy | 470 | 0.01 | 98.818 | 0.000 | 0.000 | ||
940 | 2014.11.03 23:55 | close | 470 | 0.01 | 99.020 | 0.000 | 0.000 | 194.80 | 1094035.84 |
941 | 2014.11.05 08:45 | buy | 471 | 0.01 | 99.344 | 0.000 | 0.000 | ||
942 | 2014.11.06 15:45 | buy | 472 | 0.01 | 98.616 | 0.000 | 0.000 | ||
943 | 2014.11.07 15:00 | close | 472 | 0.01 | 99.099 | 0.000 | 0.000 | 481.17 | 1094517.01 |
944 | 2014.11.07 15:00 | close | 471 | 0.01 | 99.092 | 0.000 | 0.000 | -237.72 | 1094279.29 |
945 | 2014.11.07 16:55 | buy | 473 | 0.01 | 98.914 | 0.000 | 0.000 | ||
946 | 2014.11.10 17:00 | close | 473 | 0.01 | 99.127 | 0.000 | 0.000 | 211.17 | 1094490.46 |
947 | 2014.11.12 04:20 | buy | 474 | 0.01 | 100.349 | 0.000 | 0.000 | ||
948 | 2014.11.12 06:05 | close | 474 | 0.01 | 100.549 | 0.000 | 0.000 | 192.80 | 1094683.26 |
949 | 2014.11.12 07:35 | buy | 475 | 0.01 | 100.196 | 0.000 | 0.000 | ||
950 | 2014.11.12 09:55 | close | 475 | 0.01 | 100.458 | 0.000 | 0.000 | 254.80 | 1094938.06 |
951 | 2014.11.13 01:30 | buy | 476 | 0.01 | 100.621 | 0.000 | 0.000 | ||
952 | 2014.11.13 03:45 | close | 476 | 0.01 | 100.837 | 0.000 | 0.000 | 208.80 | 1095146.86 |
953 | 2014.11.13 04:35 | buy | 477 | 0.01 | 100.501 | 0.000 | 0.000 | ||
954 | 2014.11.13 05:50 | close | 477 | 0.01 | 100.716 | 0.000 | 0.000 | 207.80 | 1095354.66 |
955 | 2014.11.13 20:10 | buy | 478 | 0.01 | 100.831 | 0.000 | 0.000 | ||
956 | 2014.11.14 09:10 | close | 478 | 0.01 | 101.033 | 0.000 | 0.000 | 200.17 | 1095554.83 |
957 | 2014.11.14 15:35 | buy | 479 | 0.01 | 101.111 | 0.000 | 0.000 | ||
958 | 2014.11.14 17:25 | close | 479 | 0.01 | 101.353 | 0.000 | 0.000 | 234.80 | 1095789.63 |
959 | 2014.11.17 04:15 | buy | 480 | 0.01 | 101.706 | 0.000 | 0.000 | ||
960 | 2014.11.18 10:35 | close | 480 | 0.01 | 101.924 | 0.000 | 0.000 | 216.17 | 1096005.80 |
961 | 2014.11.18 12:30 | buy | 481 | 0.01 | 101.463 | 0.000 | 0.000 | ||
962 | 2014.11.18 13:20 | close | 481 | 0.01 | 101.693 | 0.000 | 0.000 | 222.80 | 1096228.60 |
963 | 2014.11.19 01:15 | buy | 482 | 0.01 | 101.840 | 0.000 | 0.000 | ||
964 | 2014.11.21 12:35 | close | 482 | 0.01 | 102.131 | 0.000 | 0.000 | 305.28 | 1096533.88 |
965 | 2014.11.21 17:35 | buy | 483 | 0.01 | 102.213 | 0.000 | 0.000 | ||
966 | 2014.11.24 04:35 | close | 483 | 0.01 | 102.415 | 0.000 | 0.000 | 200.17 | 1096734.05 |
967 | 2014.11.24 08:55 | buy | 484 | 0.01 | 102.341 | 0.000 | 0.000 | ||
968 | 2014.11.27 01:55 | buy | 485 | 0.01 | 100.342 | 0.000 | 0.000 | ||
969 | 2014.12.10 15:50 | buy | 486 | 0.01 | 99.094 | 0.000 | 0.000 | ||
970 | 2014.12.11 21:30 | buy | 487 | 0.01 | 98.481 | 0.000 | 0.000 | ||
971 | 2014.12.18 07:10 | buy | 488 | 0.01 | 96.377 | 0.000 | 0.000 | ||
972 | 2015.01.07 17:45 | buy | 489 | 0.01 | 96.061 | 0.000 | 0.000 | ||
973 | 2015.01.16 11:25 | buy | 490 | 0.01 | 95.767 | 0.000 | 0.000 | ||
974 | 2015.01.26 22:25 | buy | 491 | 0.01 | 93.758 | 0.000 | 0.000 | ||
975 | 2015.02.02 21:35 | buy | 492 | 0.01 | 91.594 | 0.000 | 0.000 | ||
976 | 2015.04.03 04:25 | buy | 493 | 0.01 | 90.641 | 0.000 | 0.000 | ||
977 | 2015.05.13 15:40 | close | 493 | 0.01 | 96.517 | 0.000 | 0.000 | 6072.86 | 1102806.91 |
978 | 2015.05.13 15:40 | close | 492 | 0.01 | 96.517 | 0.000 | 0.000 | 5452.80 | 1108259.71 |
979 | 2015.05.13 15:40 | close | 491 | 0.01 | 96.507 | 0.000 | 0.000 | 3316.39 | 1111576.10 |
980 | 2015.05.13 15:40 | close | 490 | 0.01 | 96.511 | 0.000 | 0.000 | 1354.35 | 1112930.45 |
981 | 2015.05.13 15:40 | close | 489 | 0.01 | 96.518 | 0.000 | 0.000 | 1126.42 | 1114056.87 |
982 | 2015.05.13 15:40 | close | 488 | 0.01 | 96.507 | 0.000 | 0.000 | 896.08 | 1114952.95 |
983 | 2015.05.13 15:40 | close | 487 | 0.01 | 96.505 | 0.000 | 0.000 | -1172.33 | 1113780.62 |
984 | 2015.05.13 15:40 | close | 486 | 0.01 | 96.502 | 0.000 | 0.000 | -1772.22 | 1112008.40 |
985 | 2015.05.13 15:40 | close | 485 | 0.01 | 96.513 | 0.000 | 0.000 | -2950.15 | 1109058.25 |
986 | 2015.05.13 15:40 | close | 484 | 0.01 | 96.510 | 0.000 | 0.000 | -4925.30 | 1104132.95 |
987 | 2015.05.14 09:05 | buy | 494 | 0.01 | 96.663 | 0.000 | 0.000 | ||
988 | 2015.05.20 09:00 | buy | 495 | 0.01 | 95.736 | 0.000 | 0.000 | ||
989 | 2015.05.26 18:00 | buy | 496 | 0.01 | 95.286 | 0.000 | 0.000 | ||
990 | 2015.05.29 22:45 | buy | 497 | 0.01 | 94.863 | 0.000 | 0.000 | ||
991 | 2015.06.02 08:05 | close | 497 | 0.01 | 95.726 | 0.000 | 0.000 | 866.54 | 1104999.49 |
992 | 2015.06.02 08:05 | close | 496 | 0.01 | 95.715 | 0.000 | 0.000 | 459.39 | 1105458.88 |
993 | 2015.06.02 08:05 | close | 495 | 0.01 | 95.725 | 0.000 | 0.000 | 51.61 | 1105510.49 |
994 | 2015.06.02 08:05 | close | 494 | 0.01 | 95.722 | 0.000 | 0.000 | -856.91 | 1104653.58 |
995 | 2015.06.03 01:40 | buy | 498 | 0.01 | 96.380 | 0.000 | 0.000 | ||
996 | 2015.06.03 04:35 | close | 498 | 0.01 | 96.811 | 0.000 | 0.000 | 423.80 | 1105077.38 |
997 | 2015.06.03 14:00 | buy | 499 | 0.01 | 96.659 | 0.000 | 0.000 | ||
998 | 2015.06.03 16:50 | close | 499 | 0.01 | 96.896 | 0.000 | 0.000 | 229.80 | 1105307.18 |
999 | 2015.06.03 21:50 | buy | 500 | 0.01 | 96.655 | 0.000 | 0.000 | ||
1000 | 2015.06.05 16:00 | buy | 501 | 0.01 | 95.742 | 0.000 | 0.000 | ||
1001 | 2015.06.11 17:55 | buy | 502 | 0.01 | 95.455 | 0.000 | 0.000 | ||
1002 | 2015.06.18 14:25 | close | 502 | 0.01 | 96.080 | 0.000 | 0.000 | 655.39 | 1105962.57 |
1003 | 2015.06.18 14:25 | close | 501 | 0.01 | 96.079 | 0.000 | 0.000 | 399.61 | 1106362.18 |
1004 | 2015.06.18 14:25 | close | 500 | 0.01 | 96.081 | 0.000 | 0.000 | -489.91 | 1105872.27 |
1005 | 2015.06.18 20:15 | buy | 503 | 0.01 | 96.098 | 0.000 | 0.000 | ||
1006 | 2015.06.19 03:05 | buy | 504 | 0.01 | 95.782 | 0.000 | 0.000 | ||
1007 | 2015.06.22 18:35 | buy | 505 | 0.01 | 95.471 | 0.000 | 0.000 | ||
1008 | 2015.06.23 23:15 | close | 505 | 0.01 | 95.868 | 0.000 | 0.000 | 395.17 | 1106267.44 |
1009 | 2015.06.23 23:15 | close | 504 | 0.01 | 95.857 | 0.000 | 0.000 | 78.54 | 1106345.98 |
1010 | 2015.06.23 23:15 | close | 503 | 0.01 | 95.859 | 0.000 | 0.000 | -230.09 | 1106115.89 |
1011 | 2015.07.01 01:15 | buy | 506 | 0.01 | 94.243 | 0.000 | 0.000 | ||
1012 | 2015.07.01 03:40 | close | 506 | 0.01 | 94.445 | 0.000 | 0.000 | 194.80 | 1106310.69 |
1013 | 2015.07.01 11:05 | buy | 507 | 0.01 | 94.507 | 0.000 | 0.000 | ||
1014 | 2015.07.01 12:00 | close | 507 | 0.01 | 94.730 | 0.000 | 0.000 | 215.80 | 1106526.49 |
1015 | 2015.07.06 20:50 | buy | 508 | 0.01 | 91.959 | 0.000 | 0.000 | ||
1016 | 2015.07.09 12:10 | buy | 509 | 0.01 | 90.381 | 0.000 | 0.000 | ||
1017 | 2015.07.09 13:35 | buy | 510 | 0.01 | 90.052 | 0.000 | 0.000 | ||
1018 | 2015.07.10 01:30 | close | 510 | 0.01 | 90.923 | 0.000 | 0.000 | 869.17 | 1107395.66 |
1019 | 2015.07.10 01:30 | close | 509 | 0.01 | 90.920 | 0.000 | 0.000 | 537.17 | 1107932.83 |
1020 | 2015.07.10 01:30 | close | 508 | 0.01 | 90.926 | 0.000 | 0.000 | -1007.98 | 1106924.85 |
1021 | 2015.07.10 10:05 | buy | 511 | 0.01 | 91.027 | 0.000 | 0.000 | ||
1022 | 2015.07.10 12:20 | close | 511 | 0.01 | 91.262 | 0.000 | 0.000 | 227.80 | 1107152.65 |
1023 | 2015.07.10 16:20 | buy | 512 | 0.01 | 91.051 | 0.000 | 0.000 | ||
1024 | 2015.07.10 21:40 | close | 512 | 0.01 | 91.259 | 0.000 | 0.000 | 200.80 | 1107353.45 |
1025 | 2015.07.13 16:05 | buy | 513 | 0.01 | 91.434 | 0.000 | 0.000 | ||
1026 | 2015.07.14 04:35 | close | 513 | 0.01 | 91.671 | 0.000 | 0.000 | 235.17 | 1107588.62 |
1027 | 2015.07.14 08:30 | buy | 514 | 0.01 | 91.529 | 0.000 | 0.000 | ||
1028 | 2015.07.14 12:50 | close | 514 | 0.01 | 91.758 | 0.000 | 0.000 | 221.80 | 1107810.42 |
1029 | 2015.07.15 02:35 | buy | 515 | 0.01 | 91.834 | 0.000 | 0.000 | ||
1030 | 2015.07.15 04:45 | close | 515 | 0.01 | 92.063 | 0.000 | 0.000 | 221.80 | 1108032.22 |
1031 | 2015.07.15 11:45 | buy | 516 | 0.01 | 92.058 | 0.000 | 0.000 | ||
1032 | 2015.07.20 16:55 | buy | 517 | 0.01 | 91.465 | 0.000 | 0.000 | ||
1033 | 2015.07.21 16:55 | close | 517 | 0.01 | 91.870 | 0.000 | 0.000 | 403.17 | 1108435.39 |
1034 | 2015.07.21 16:55 | close | 516 | 0.01 | 91.872 | 0.000 | 0.000 | -160.98 | 1108274.41 |
1035 | 2015.07.21 21:40 | buy | 518 | 0.01 | 92.006 | 0.000 | 0.000 | ||
1036 | 2015.07.23 15:40 | buy | 519 | 0.01 | 91.621 | 0.000 | 0.000 | ||
1037 | 2015.07.28 17:15 | buy | 520 | 0.01 | 90.364 | 0.000 | 0.000 | ||
1038 | 2015.08.04 09:20 | close | 520 | 0.01 | 91.419 | 0.000 | 0.000 | 1085.39 | 1109359.80 |
1039 | 2015.08.04 09:20 | close | 519 | 0.01 | 91.421 | 0.000 | 0.000 | -153.50 | 1109206.30 |
1040 | 2015.08.04 09:20 | close | 518 | 0.01 | 91.428 | 0.000 | 0.000 | -510.02 | 1108696.28 |
1041 | 2015.08.04 21:20 | buy | 521 | 0.01 | 91.712 | 0.000 | 0.000 | ||
1042 | 2015.08.07 04:40 | close | 521 | 0.01 | 91.952 | 0.000 | 0.000 | 259.65 | 1108955.93 |
1043 | 2015.08.07 16:00 | buy | 522 | 0.01 | 91.878 | 0.000 | 0.000 | ||
1044 | 2015.08.07 23:15 | close | 522 | 0.01 | 92.082 | 0.000 | 0.000 | 196.80 | 1109152.73 |
1045 | 2015.08.11 04:20 | buy | 523 | 0.01 | 92.170 | 0.000 | 0.000 | ||
1046 | 2015.08.13 03:25 | buy | 524 | 0.01 | 91.619 | 0.000 | 0.000 | ||
1047 | 2015.08.19 15:00 | buy | 525 | 0.01 | 91.336 | 0.000 | 0.000 | ||
1048 | 2015.08.25 08:35 | buy | 526 | 0.01 | 85.693 | 0.000 | 0.000 | ||
1049 | 2015.08.26 17:20 | buy | 527 | 0.01 | 84.970 | 0.000 | 0.000 | ||
1050 | 2015.09.03 04:35 | buy | 528 | 0.01 | 84.493 | 0.000 | 0.000 | ||
1051 | 2015.09.07 18:00 | buy | 529 | 0.01 | 82.669 | 0.000 | 0.000 | ||
1052 | 2015.10.09 09:10 | close | 529 | 0.01 | 87.608 | 0.000 | 0.000 | 5114.38 | 1114267.11 |
1053 | 2015.10.09 09:10 | close | 528 | 0.01 | 87.602 | 0.000 | 0.000 | 3295.12 | 1117562.23 |
1054 | 2015.10.09 09:10 | close | 527 | 0.01 | 87.599 | 0.000 | 0.000 | 2868.82 | 1120431.05 |
1055 | 2015.10.09 09:10 | close | 526 | 0.01 | 87.602 | 0.000 | 0.000 | 2154.19 | 1122585.24 |
1056 | 2015.10.09 09:10 | close | 525 | 0.01 | 87.609 | 0.000 | 0.000 | -3449.59 | 1119135.65 |
1057 | 2015.10.09 09:10 | close | 524 | 0.01 | 87.601 | 0.000 | 0.000 | -3719.11 | 1115416.54 |
1058 | 2015.10.09 09:10 | close | 523 | 0.01 | 87.608 | 0.000 | 0.000 | -4241.63 | 1111174.91 |
1059 | 2015.10.09 17:15 | buy | 530 | 0.01 | 87.913 | 0.000 | 0.000 | ||
1060 | 2015.10.09 17:45 | close | 530 | 0.01 | 88.142 | 0.000 | 0.000 | 221.80 | 1111396.71 |
1061 | 2015.10.12 02:00 | buy | 531 | 0.01 | 87.936 | 0.000 | 0.000 | ||
1062 | 2015.10.12 05:20 | close | 531 | 0.01 | 88.148 | 0.000 | 0.000 | 204.80 | 1111601.51 |
1063 | 2015.10.12 17:00 | buy | 532 | 0.01 | 88.298 | 0.000 | 0.000 | ||
1064 | 2015.10.12 18:55 | close | 532 | 0.01 | 88.503 | 0.000 | 0.000 | 197.80 | 1111799.31 |
1065 | 2015.10.15 10:15 | buy | 533 | 0.01 | 86.757 | 0.000 | 0.000 | ||
1066 | 2015.10.15 10:40 | close | 533 | 0.01 | 86.966 | 0.000 | 0.000 | 201.80 | 1112001.11 |
1067 | 2015.10.16 03:35 | buy | 534 | 0.01 | 87.004 | 0.000 | 0.000 | ||
1068 | 2015.10.19 16:40 | buy | 535 | 0.01 | 86.617 | 0.000 | 0.000 | ||
1069 | 2015.10.20 09:30 | close | 535 | 0.01 | 86.918 | 0.000 | 0.000 | 299.17 | 1112300.28 |
1070 | 2015.10.20 09:30 | close | 534 | 0.01 | 86.925 | 0.000 | 0.000 | -75.46 | 1112224.82 |
1071 | 2015.10.20 18:00 | buy | 536 | 0.01 | 87.093 | 0.000 | 0.000 | ||
1072 | 2015.10.23 03:45 | close | 536 | 0.01 | 87.311 | 0.000 | 0.000 | 237.65 | 1112462.47 |
1073 | 2015.10.23 16:20 | buy | 537 | 0.01 | 87.234 | 0.000 | 0.000 | ||
1074 | 2015.10.23 17:05 | close | 537 | 0.01 | 87.444 | 0.000 | 0.000 | 202.80 | 1112665.27 |
1075 | 2015.10.26 10:10 | buy | 538 | 0.01 | 87.710 | 0.000 | 0.000 | ||
1076 | 2015.10.29 02:30 | buy | 539 | 0.01 | 85.902 | 0.000 | 0.000 | ||
1077 | 2015.11.03 06:15 | close | 539 | 0.01 | 86.927 | 0.000 | 0.000 | 1033.91 | 1113699.18 |
1078 | 2015.11.03 06:15 | close | 538 | 0.01 | 86.918 | 0.000 | 0.000 | -756.24 | 1112942.94 |
1079 | 2015.11.03 11:00 | buy | 540 | 0.01 | 86.786 | 0.000 | 0.000 | ||
1080 | 2015.11.03 19:20 | close | 540 | 0.01 | 86.994 | 0.000 | 0.000 | 200.80 | 1113143.74 |
1081 | 2015.11.04 11:00 | buy | 541 | 0.01 | 87.156 | 0.000 | 0.000 | ||
1082 | 2015.11.11 13:10 | buy | 542 | 0.01 | 86.785 | 0.000 | 0.000 | ||
1083 | 2015.11.12 02:35 | close | 542 | 0.01 | 87.569 | 0.000 | 0.000 | 792.91 | 1113936.65 |
1084 | 2015.11.12 02:35 | close | 541 | 0.01 | 87.582 | 0.000 | 0.000 | 472.50 | 1114409.15 |
1085 | 2015.11.12 15:00 | buy | 543 | 0.01 | 87.589 | 0.000 | 0.000 | ||
1086 | 2015.11.16 15:55 | buy | 544 | 0.01 | 87.246 | 0.000 | 0.000 | ||
1087 | 2015.11.17 02:35 | close | 544 | 0.01 | 87.615 | 0.000 | 0.000 | 367.17 | 1114776.32 |
1088 | 2015.11.17 02:35 | close | 543 | 0.01 | 87.608 | 0.000 | 0.000 | 27.91 | 1114804.23 |
1089 | 2015.11.17 20:30 | buy | 545 | 0.01 | 87.779 | 0.000 | 0.000 | ||
1090 | 2015.11.19 02:15 | close | 545 | 0.01 | 87.998 | 0.000 | 0.000 | 233.28 | 1115037.51 |
1091 | 2015.11.19 14:25 | buy | 546 | 0.01 | 88.257 | 0.000 | 0.000 | ||
1092 | 2015.11.19 17:55 | close | 546 | 0.01 | 88.496 | 0.000 | 0.000 | 231.80 | 1115269.31 |
1093 | 2015.11.20 07:45 | buy | 547 | 0.01 | 88.301 | 0.000 | 0.000 | ||
1094 | 2015.11.20 09:55 | close | 547 | 0.01 | 88.519 | 0.000 | 0.000 | 210.80 | 1115480.11 |
1095 | 2015.11.23 02:40 | buy | 548 | 0.01 | 88.768 | 0.000 | 0.000 | ||
1096 | 2015.11.25 00:40 | close | 548 | 0.01 | 89.005 | 0.000 | 0.000 | 240.54 | 1115720.65 |
1097 | 2015.11.30 23:25 | buy | 549 | 0.01 | 88.998 | 0.000 | 0.000 | ||
1098 | 2015.12.01 02:35 | close | 549 | 0.01 | 89.204 | 0.000 | 0.000 | 204.17 | 1115924.82 |
1099 | 2015.12.02 02:50 | buy | 550 | 0.01 | 89.867 | 0.000 | 0.000 | ||
1100 | 2015.12.02 09:35 | close | 550 | 0.01 | 90.075 | 0.000 | 0.000 | 200.80 | 1116125.62 |
1101 | 2015.12.02 15:35 | buy | 551 | 0.01 | 90.162 | 0.000 | 0.000 | ||
1102 | 2015.12.02 17:25 | close | 551 | 0.01 | 90.389 | 0.000 | 0.000 | 219.80 | 1116345.42 |
1103 | 2015.12.02 21:20 | buy | 552 | 0.01 | 90.131 | 0.000 | 0.000 | ||
1104 | 2015.12.03 07:45 | close | 552 | 0.01 | 90.348 | 0.000 | 0.000 | 225.91 | 1116571.33 |
1105 | 2015.12.03 15:10 | buy | 553 | 0.01 | 90.374 | 0.000 | 0.000 | ||
1106 | 2015.12.04 16:55 | close | 553 | 0.01 | 90.598 | 0.000 | 0.000 | 222.17 | 1116793.50 |
1107 | 2015.12.04 23:10 | buy | 554 | 0.01 | 90.371 | 0.000 | 0.000 | ||
1108 | 2015.12.10 08:10 | buy | 555 | 0.01 | 88.560 | 0.000 | 0.000 | ||
1109 | 2015.12.14 13:30 | buy | 556 | 0.01 | 87.215 | 0.000 | 0.000 | ||
1110 | 2016.01.05 08:10 | buy | 557 | 0.01 | 85.897 | 0.000 | 0.000 | ||
1111 | 2016.01.05 11:45 | buy | 558 | 0.01 | 85.466 | 0.000 | 0.000 | ||
1112 | 2016.01.08 09:55 | buy | 559 | 0.01 | 83.284 | 0.000 | 0.000 | ||
1113 | 2016.01.11 17:50 | buy | 560 | 0.01 | 82.193 | 0.000 | 0.000 | ||
1114 | 2016.01.15 06:30 | buy | 561 | 0.01 | 81.686 | 0.000 | 0.000 | ||
1115 | 2016.01.18 11:45 | buy | 562 | 0.01 | 80.581 | 0.000 | 0.000 | ||
1116 | 2016.01.21 09:40 | buy | 563 | 0.01 | 80.181 | 0.000 | 0.000 | ||
1117 | 2016.01.28 16:20 | close | 563 | 0.01 | 84.675 | 0.000 | 0.000 | 4524.39 | 1121317.89 |
1118 | 2016.01.28 16:20 | close | 562 | 0.01 | 84.676 | 0.000 | 0.000 | 4152.24 | 1125470.13 |
1119 | 2016.01.28 16:20 | close | 561 | 0.01 | 84.684 | 0.000 | 0.000 | 3060.61 | 1128530.74 |
1120 | 2016.01.28 16:20 | close | 560 | 0.01 | 84.666 | 0.000 | 0.000 | 2567.83 | 1131098.57 |
1121 | 2016.01.28 16:20 | close | 559 | 0.01 | 84.666 | 0.000 | 0.000 | 1482.20 | 1132580.77 |
1122 | 2016.01.28 16:20 | close | 558 | 0.01 | 84.675 | 0.000 | 0.000 | -663.95 | 1131916.82 |
1123 | 2016.01.28 16:20 | close | 557 | 0.01 | 84.669 | 0.000 | 0.000 | -1100.95 | 1130815.87 |
1124 | 2016.01.28 16:20 | close | 556 | 0.01 | 84.665 | 0.000 | 0.000 | -2304.81 | 1128511.06 |
1125 | 2016.01.28 16:20 | close | 555 | 0.01 | 84.675 | 0.000 | 0.000 | -3629.07 | 1124881.99 |
1126 | 2016.01.28 16:20 | close | 554 | 0.01 | 84.677 | 0.000 | 0.000 | -5405.85 | 1119476.14 |
1127 | 2016.01.29 12:35 | buy | 564 | 0.01 | 85.503 | 0.000 | 0.000 | ||
1128 | 2016.01.29 14:15 | close | 564 | 0.01 | 85.709 | 0.000 | 0.000 | 198.80 | 1119674.94 |
1129 | 2016.01.29 18:40 | buy | 565 | 0.01 | 85.485 | 0.000 | 0.000 | ||
1130 | 2016.01.29 19:20 | close | 565 | 0.01 | 85.695 | 0.000 | 0.000 | 202.80 | 1119877.74 |
1131 | 2016.02.01 02:55 | buy | 566 | 0.01 | 85.411 | 0.000 | 0.000 | ||
1132 | 2016.02.01 03:50 | close | 566 | 0.01 | 85.766 | 0.000 | 0.000 | 347.80 | 1120225.54 |
1133 | 2016.02.02 01:55 | buy | 567 | 0.01 | 85.913 | 0.000 | 0.000 | ||
1134 | 2016.02.04 10:05 | buy | 568 | 0.01 | 84.472 | 0.000 | 0.000 | ||
1135 | 2016.02.08 11:35 | buy | 569 | 0.01 | 83.129 | 0.000 | 0.000 | ||
1136 | 2016.02.10 02:20 | buy | 570 | 0.01 | 81.135 | 0.000 | 0.000 | ||
1137 | 2016.02.10 18:35 | buy | 571 | 0.01 | 80.733 | 0.000 | 0.000 | ||
1138 | 2016.02.12 08:55 | buy | 572 | 0.01 | 79.340 | 0.000 | 0.000 | ||
1139 | 2016.03.02 03:10 | close | 572 | 0.01 | 82.545 | 0.000 | 0.000 | 3289.09 | 1123514.63 |
1140 | 2016.03.02 03:10 | close | 571 | 0.01 | 82.541 | 0.000 | 0.000 | 1913.57 | 1125428.20 |
1141 | 2016.03.02 03:10 | close | 570 | 0.01 | 82.557 | 0.000 | 0.000 | 1527.57 | 1126955.77 |
1142 | 2016.03.02 03:10 | close | 569 | 0.01 | 82.550 | 0.000 | 0.000 | -462.69 | 1126493.08 |
1143 | 2016.03.02 03:10 | close | 568 | 0.01 | 82.544 | 0.000 | 0.000 | -1800.95 | 1124692.13 |
1144 | 2016.03.02 03:10 | close | 567 | 0.01 | 82.555 | 0.000 | 0.000 | -3209.47 | 1121482.66 |
1145 | 2016.03.02 12:55 | buy | 573 | 0.01 | 82.368 | 0.000 | 0.000 | ||
1146 | 2016.03.02 14:35 | close | 573 | 0.01 | 82.591 | 0.000 | 0.000 | 215.80 | 1121698.46 |
1147 | 2016.03.03 10:30 | buy | 574 | 0.01 | 83.170 | 0.000 | 0.000 | ||
1148 | 2016.03.03 11:20 | close | 574 | 0.01 | 83.404 | 0.000 | 0.000 | 226.80 | 1121925.26 |
1149 | 2016.03.03 17:10 | buy | 575 | 0.01 | 83.400 | 0.000 | 0.000 | ||
1150 | 2016.03.03 17:50 | close | 575 | 0.01 | 83.673 | 0.000 | 0.000 | 265.80 | 1122191.06 |
1151 | 2016.03.04 02:35 | buy | 576 | 0.01 | 83.509 | 0.000 | 0.000 | ||
1152 | 2016.03.04 05:15 | close | 576 | 0.01 | 83.730 | 0.000 | 0.000 | 213.80 | 1122404.86 |
1153 | 2016.03.04 12:35 | buy | 577 | 0.01 | 83.788 | 0.000 | 0.000 | ||
1154 | 2016.03.04 13:15 | close | 577 | 0.01 | 84.028 | 0.000 | 0.000 | 232.80 | 1122637.66 |
1155 | 2016.03.07 02:20 | buy | 578 | 0.01 | 84.217 | 0.000 | 0.000 | ||
1156 | 2016.03.07 16:50 | close | 578 | 0.01 | 84.427 | 0.000 | 0.000 | 202.80 | 1122840.46 |
1157 | 2016.03.08 01:10 | buy | 579 | 0.01 | 84.579 | 0.000 | 0.000 | ||
1158 | 2016.03.08 03:25 | buy | 580 | 0.01 | 84.207 | 0.000 | 0.000 | ||
1159 | 2016.03.09 16:55 | close | 580 | 0.01 | 84.590 | 0.000 | 0.000 | 381.17 | 1123221.63 |
1160 | 2016.03.09 16:55 | close | 579 | 0.01 | 84.580 | 0.000 | 0.000 | -0.83 | 1123220.80 |
1161 | 2016.03.09 22:25 | buy | 581 | 0.01 | 84.816 | 0.000 | 0.000 | ||
1162 | 2016.03.10 05:35 | close | 581 | 0.01 | 85.076 | 0.000 | 0.000 | 268.91 | 1123489.71 |
1163 | 2016.03.10 09:10 | buy | 582 | 0.01 | 84.901 | 0.000 | 0.000 | ||
1164 | 2016.03.10 14:15 | close | 582 | 0.01 | 85.111 | 0.000 | 0.000 | 202.80 | 1123692.51 |
1165 | 2016.03.10 17:40 | buy | 583 | 0.01 | 84.557 | 0.000 | 0.000 | ||
1166 | 2016.03.10 17:55 | close | 583 | 0.01 | 84.780 | 0.000 | 0.000 | 215.80 | 1123908.31 |
1167 | 2016.03.10 18:00 | buy | 584 | 0.01 | 84.454 | 0.000 | 0.000 | ||
1168 | 2016.03.11 05:05 | close | 584 | 0.01 | 84.683 | 0.000 | 0.000 | 227.17 | 1124135.48 |
1169 | 2016.03.14 01:35 | buy | 585 | 0.01 | 85.874 | 0.000 | 0.000 | ||
1170 | 2016.03.14 03:05 | close | 585 | 0.01 | 86.109 | 0.000 | 0.000 | 227.80 | 1124363.28 |
1171 | 2016.03.14 08:40 | buy | 586 | 0.01 | 86.185 | 0.000 | 0.000 | ||
1172 | 2016.03.14 09:55 | buy | 587 | 0.01 | 85.706 | 0.000 | 0.000 | ||
1173 | 2016.03.16 14:35 | buy | 588 | 0.01 | 84.554 | 0.000 | 0.000 | ||
1174 | 2016.03.17 04:00 | close | 588 | 0.01 | 85.631 | 0.000 | 0.000 | 1085.91 | 1125449.19 |
1175 | 2016.03.17 04:00 | close | 587 | 0.01 | 85.629 | 0.000 | 0.000 | -57.35 | 1125391.84 |
1176 | 2016.03.17 04:00 | close | 586 | 0.01 | 85.628 | 0.000 | 0.000 | -537.35 | 1124854.49 |
1177 | 2016.03.17 07:30 | buy | 589 | 0.01 | 85.246 | 0.000 | 0.000 | ||
1178 | 2016.03.17 14:05 | buy | 590 | 0.01 | 84.898 | 0.000 | 0.000 | ||
1179 | 2016.03.17 16:20 | close | 590 | 0.01 | 85.256 | 0.000 | 0.000 | 350.80 | 1125205.29 |
1180 | 2016.03.17 16:20 | close | 589 | 0.01 | 85.242 | 0.000 | 0.000 | -11.20 | 1125194.09 |
1181 | 2016.03.21 17:45 | buy | 591 | 0.01 | 84.672 | 0.000 | 0.000 | ||
1182 | 2016.03.21 21:30 | close | 591 | 0.01 | 84.875 | 0.000 | 0.000 | 195.80 | 1125389.89 |
1183 | 2016.03.22 03:55 | buy | 592 | 0.01 | 84.759 | 0.000 | 0.000 | ||
1184 | 2016.03.22 05:15 | close | 592 | 0.01 | 84.966 | 0.000 | 0.000 | 199.80 | 1125589.69 |
1185 | 2016.03.22 11:15 | buy | 593 | 0.01 | 84.711 | 0.000 | 0.000 | ||
1186 | 2016.03.22 12:45 | close | 593 | 0.01 | 84.920 | 0.000 | 0.000 | 201.80 | 1125791.49 |
1187 | 2016.03.23 02:00 | buy | 594 | 0.01 | 85.508 | 0.000 | 0.000 | ||
1188 | 2016.03.23 04:10 | close | 594 | 0.01 | 85.790 | 0.000 | 0.000 | 274.80 | 1126066.29 |
1189 | 2016.03.23 10:10 | buy | 595 | 0.01 | 85.478 | 0.000 | 0.000 | ||
1190 | 2016.03.25 01:30 | buy | 596 | 0.01 | 84.899 | 0.000 | 0.000 | ||
1191 | 2016.03.28 05:20 | close | 596 | 0.01 | 85.301 | 0.000 | 0.000 | 400.17 | 1126466.46 |
1192 | 2016.03.28 05:20 | close | 595 | 0.01 | 85.301 | 0.000 | 0.000 | -157.35 | 1126309.11 |
1193 | 2016.03.28 20:50 | buy | 597 | 0.01 | 85.421 | 0.000 | 0.000 | ||
1194 | 2016.03.29 02:10 | close | 597 | 0.01 | 85.627 | 0.000 | 0.000 | 204.17 | 1126513.28 |
1195 | 2016.03.29 08:55 | buy | 598 | 0.01 | 85.721 | 0.000 | 0.000 | ||
1196 | 2016.03.29 19:25 | close | 598 | 0.01 | 85.965 | 0.000 | 0.000 | 236.80 | 1126750.08 |
1197 | 2016.03.30 03:30 | buy | 599 | 0.01 | 85.943 | 0.000 | 0.000 | ||
1198 | 2016.03.30 10:40 | close | 599 | 0.01 | 86.170 | 0.000 | 0.000 | 219.80 | 1126969.88 |
1199 | 2016.03.30 20:30 | buy | 600 | 0.01 | 86.063 | 0.000 | 0.000 | ||
1200 | 2016.03.30 22:00 | close | 600 | 0.01 | 86.292 | 0.000 | 0.000 | 221.80 | 1127191.68 |
1201 | 2016.03.31 02:05 | buy | 601 | 0.01 | 86.202 | 0.000 | 0.000 | ||
1202 | 2016.03.31 14:15 | close | 601 | 0.01 | 86.404 | 0.000 | 0.000 | 194.80 | 1127386.48 |
1203 | 2016.04.06 10:15 | buy | 602 | 0.01 | 83.285 | 0.000 | 0.000 | ||
1204 | 2016.04.06 10:50 | close | 602 | 0.01 | 83.534 | 0.000 | 0.000 | 241.80 | 1127628.28 |
1205 | 2016.04.06 11:20 | buy | 603 | 0.01 | 83.150 | 0.000 | 0.000 | ||
1206 | 2016.04.06 12:00 | close | 603 | 0.01 | 83.367 | 0.000 | 0.000 | 209.80 | 1127838.08 |
1207 | 2016.04.07 04:20 | buy | 604 | 0.01 | 83.317 | 0.000 | 0.000 | ||
1208 | 2016.04.08 15:20 | buy | 605 | 0.01 | 81.700 | 0.000 | 0.000 | ||
1209 | 2016.04.12 06:40 | close | 605 | 0.01 | 82.613 | 0.000 | 0.000 | 916.54 | 1128754.62 |
1210 | 2016.04.12 06:40 | close | 604 | 0.01 | 82.626 | 0.000 | 0.000 | -682.09 | 1128072.53 |
1211 | 2016.04.12 16:35 | buy | 606 | 0.01 | 82.853 | 0.000 | 0.000 | ||
1212 | 2016.04.12 18:15 | close | 606 | 0.01 | 83.070 | 0.000 | 0.000 | 209.80 | 1128282.33 |
1213 | 2016.04.13 08:55 | buy | 607 | 0.01 | 83.560 | 0.000 | 0.000 | ||
1214 | 2016.04.13 12:05 | close | 607 | 0.01 | 83.801 | 0.000 | 0.000 | 233.80 | 1128516.13 |
1215 | 2016.04.13 15:35 | buy | 608 | 0.01 | 83.513 | 0.000 | 0.000 | ||
1216 | 2016.04.13 21:35 | close | 608 | 0.01 | 83.722 | 0.000 | 0.000 | 201.80 | 1128717.93 |
1217 | 2016.04.15 02:50 | buy | 609 | 0.01 | 84.084 | 0.000 | 0.000 | ||
1218 | 2016.04.15 03:40 | close | 609 | 0.01 | 84.283 | 0.000 | 0.000 | 191.80 | 1128909.73 |
1219 | 2016.04.15 10:10 | buy | 610 | 0.01 | 84.309 | 0.000 | 0.000 | ||
1220 | 2016.04.19 02:25 | close | 610 | 0.01 | 84.516 | 0.000 | 0.000 | 210.54 | 1129120.27 |
1221 | 2016.04.19 10:10 | buy | 611 | 0.01 | 84.698 | 0.000 | 0.000 | ||
1222 | 2016.04.19 10:20 | close | 611 | 0.01 | 84.916 | 0.000 | 0.000 | 210.80 | 1129331.07 |
1223 | 2016.04.19 19:15 | buy | 612 | 0.01 | 85.116 | 0.000 | 0.000 | ||
1224 | 2016.04.19 22:00 | close | 612 | 0.01 | 85.331 | 0.000 | 0.000 | 207.80 | 1129538.87 |
1225 | 2016.04.20 01:40 | buy | 613 | 0.01 | 85.277 | 0.000 | 0.000 | ||
1226 | 2016.04.20 04:05 | buy | 614 | 0.01 | 84.981 | 0.000 | 0.000 | ||
1227 | 2016.04.20 11:50 | close | 614 | 0.01 | 85.237 | 0.000 | 0.000 | 248.80 | 1129787.67 |
1228 | 2016.04.20 11:50 | close | 613 | 0.01 | 85.250 | 0.000 | 0.000 | -34.20 | 1129753.47 |
1229 | 2016.04.20 17:30 | buy | 615 | 0.01 | 85.184 | 0.000 | 0.000 | ||
1230 | 2016.04.20 18:10 | close | 615 | 0.01 | 85.413 | 0.000 | 0.000 | 221.80 | 1129975.27 |
1231 | 2016.04.21 04:35 | buy | 616 | 0.01 | 85.452 | 0.000 | 0.000 | ||
1232 | 2016.04.21 06:20 | close | 616 | 0.01 | 85.680 | 0.000 | 0.000 | 220.80 | 1130196.07 |
1233 | 2016.04.21 16:25 | buy | 617 | 0.01 | 85.570 | 0.000 | 0.000 | ||
1234 | 2016.04.22 09:35 | close | 617 | 0.01 | 85.785 | 0.000 | 0.000 | 213.17 | 1130409.24 |
1235 | 2016.04.25 01:20 | buy | 618 | 0.01 | 85.998 | 0.000 | 0.000 | ||
1236 | 2016.04.25 04:55 | buy | 619 | 0.01 | 85.518 | 0.000 | 0.000 | ||
1237 | 2016.04.25 09:45 | close | 619 | 0.01 | 85.872 | 0.000 | 0.000 | 346.80 | 1130756.04 |
1238 | 2016.04.25 09:45 | close | 618 | 0.01 | 85.871 | 0.000 | 0.000 | -134.20 | 1130621.84 |
1239 | 2016.04.27 01:35 | buy | 620 | 0.01 | 86.176 | 0.000 | 0.000 | ||
1240 | 2016.04.27 04:35 | buy | 621 | 0.01 | 85.518 | 0.000 | 0.000 | ||
1241 | 2016.04.28 06:05 | buy | 622 | 0.01 | 82.831 | 0.000 | 0.000 | ||
1242 | 2016.05.02 17:45 | buy | 623 | 0.01 | 81.213 | 0.000 | 0.000 | ||
1243 | 2016.05.03 07:35 | buy | 624 | 0.01 | 80.578 | 0.000 | 0.000 | ||
1244 | 2016.05.04 11:05 | buy | 625 | 0.01 | 80.104 | 0.000 | 0.000 | ||
1245 | 2016.05.09 06:50 | buy | 626 | 0.01 | 79.034 | 0.000 | 0.000 | ||
1246 | 2016.06.03 07:20 | buy | 627 | 0.01 | 78.649 | 0.000 | 0.000 | ||
1247 | 2016.06.15 19:25 | buy | 628 | 0.01 | 78.321 | 0.000 | 0.000 | ||
1248 | 2016.06.17 07:05 | buy | 629 | 0.01 | 76.976 | 0.000 | 0.000 | ||
1249 | 2016.06.24 00:10 | close | 629 | 0.01 | 81.286 | 0.000 | 0.000 | 4340.39 | 1134962.23 |
1250 | 2016.06.24 00:10 | close | 628 | 0.01 | 81.282 | 0.000 | 0.000 | 3012.87 | 1137975.10 |
1251 | 2016.06.24 00:10 | close | 627 | 0.01 | 81.288 | 0.000 | 0.000 | 2744.57 | 1140719.67 |
1252 | 2016.06.24 00:10 | close | 626 | 0.01 | 81.279 | 0.000 | 0.000 | 2495.56 | 1143215.23 |
1253 | 2016.06.24 00:10 | close | 625 | 0.01 | 81.280 | 0.000 | 0.000 | 1453.41 | 1144668.64 |
1254 | 2016.06.24 00:10 | close | 624 | 0.01 | 81.274 | 0.000 | 0.000 | 978.78 | 1145647.42 |
1255 | 2016.06.24 00:10 | close | 623 | 0.01 | 81.270 | 0.000 | 0.000 | 345.15 | 1145992.57 |
1256 | 2016.06.24 00:10 | close | 622 | 0.01 | 81.280 | 0.000 | 0.000 | -1252.11 | 1144740.46 |
1257 | 2016.06.24 00:10 | close | 621 | 0.01 | 81.281 | 0.000 | 0.000 | -3922.00 | 1140818.46 |
1258 | 2016.06.24 00:10 | close | 620 | 0.01 | 81.269 | 0.000 | 0.000 | -4592.00 | 1136226.46 |
1259 | 2016.06.24 02:20 | buy | 630 | 0.01 | 79.157 | 0.000 | 0.000 | ||
1260 | 2016.06.24 03:10 | close | 630 | 0.01 | 79.363 | 0.000 | 0.000 | 198.80 | 1136425.26 |
1261 | 2016.06.24 04:05 | buy | 631 | 0.01 | 78.340 | 0.000 | 0.000 | ||
1262 | 2016.06.24 04:20 | buy | 632 | 0.01 | 77.926 | 0.000 | 0.000 | ||
1263 | 2016.06.24 04:25 | close | 632 | 0.01 | 78.605 | 0.000 | 0.000 | 671.80 | 1137097.06 |
1264 | 2016.06.24 04:25 | close | 631 | 0.01 | 78.601 | 0.000 | 0.000 | 253.80 | 1137350.86 |
1265 | 2016.06.28 18:05 | buy | 633 | 0.01 | 75.601 | 0.000 | 0.000 | ||
1266 | 2016.06.28 22:45 | close | 633 | 0.01 | 75.831 | 0.000 | 0.000 | 222.80 | 1137573.66 |
1267 | 2016.06.29 03:10 | buy | 634 | 0.01 | 75.791 | 0.000 | 0.000 | ||
1268 | 2016.06.29 06:40 | close | 634 | 0.01 | 76.018 | 0.000 | 0.000 | 219.80 | 1137793.46 |
1269 | 2016.06.29 08:35 | buy | 635 | 0.01 | 75.688 | 0.000 | 0.000 | ||
1270 | 2016.06.29 10:55 | close | 635 | 0.01 | 75.904 | 0.000 | 0.000 | 208.80 | 1138002.26 |
1271 | 2016.06.29 19:55 | buy | 636 | 0.01 | 76.302 | 0.000 | 0.000 | ||
1272 | 2016.06.29 22:45 | close | 636 | 0.01 | 76.515 | 0.000 | 0.000 | 205.80 | 1138208.06 |
1273 | 2016.06.30 04:15 | buy | 637 | 0.01 | 76.494 | 0.000 | 0.000 | ||
1274 | 2016.06.30 19:30 | close | 637 | 0.01 | 76.714 | 0.000 | 0.000 | 212.80 | 1138420.86 |
1275 | 2016.07.01 03:00 | buy | 638 | 0.01 | 76.777 | 0.000 | 0.000 | ||
1276 | 2016.07.04 05:20 | close | 638 | 0.01 | 76.985 | 0.000 | 0.000 | 206.17 | 1138627.03 |
1277 | 2016.07.05 01:10 | buy | 639 | 0.01 | 77.227 | 0.000 | 0.000 | ||
1278 | 2016.07.07 01:45 | buy | 640 | 0.01 | 75.952 | 0.000 | 0.000 | ||
1279 | 2016.07.07 04:35 | buy | 641 | 0.01 | 75.520 | 0.000 | 0.000 | ||
1280 | 2016.07.11 07:15 | close | 641 | 0.01 | 76.323 | 0.000 | 0.000 | 806.54 | 1139433.57 |
1281 | 2016.07.11 07:15 | close | 640 | 0.01 | 76.332 | 0.000 | 0.000 | 383.54 | 1139817.11 |
1282 | 2016.07.11 07:15 | close | 639 | 0.01 | 76.328 | 0.000 | 0.000 | -873.98 | 1138943.13 |
1283 | 2016.07.12 01:25 | buy | 642 | 0.01 | 77.402 | 0.000 | 0.000 | ||
1284 | 2016.07.12 04:05 | close | 642 | 0.01 | 77.717 | 0.000 | 0.000 | 307.80 | 1139250.93 |
1285 | 2016.07.12 23:35 | buy | 643 | 0.01 | 79.846 | 0.000 | 0.000 | ||
1286 | 2016.07.13 04:55 | buy | 644 | 0.01 | 79.303 | 0.000 | 0.000 | ||
1287 | 2016.07.13 12:40 | close | 644 | 0.01 | 79.816 | 0.000 | 0.000 | 505.80 | 1139756.73 |
1288 | 2016.07.13 12:40 | close | 643 | 0.01 | 79.824 | 0.000 | 0.000 | -23.83 | 1139732.90 |
1289 | 2016.07.13 16:45 | buy | 645 | 0.01 | 79.494 | 0.000 | 0.000 | ||
1290 | 2016.07.13 17:25 | close | 645 | 0.01 | 79.751 | 0.000 | 0.000 | 249.80 | 1139982.70 |
1291 | 2016.07.13 18:20 | buy | 646 | 0.01 | 79.405 | 0.000 | 0.000 | ||
1292 | 2016.07.14 04:55 | close | 646 | 0.01 | 79.648 | 0.000 | 0.000 | 251.91 | 1140234.61 |
1293 | 2016.07.14 14:10 | buy | 647 | 0.01 | 80.305 | 0.000 | 0.000 | ||
1294 | 2016.07.14 14:20 | close | 647 | 0.01 | 80.582 | 0.000 | 0.000 | 269.80 | 1140504.41 |
1295 | 2016.07.14 17:35 | buy | 648 | 0.01 | 80.419 | 0.000 | 0.000 | ||
1296 | 2016.07.15 05:00 | close | 648 | 0.01 | 80.628 | 0.000 | 0.000 | 207.17 | 1140711.58 |
1297 | 2016.07.15 16:10 | buy | 649 | 0.01 | 80.767 | 0.000 | 0.000 | ||
1298 | 2016.07.19 02:35 | buy | 650 | 0.01 | 80.367 | 0.000 | 0.000 | ||
1299 | 2016.07.20 16:05 | buy | 651 | 0.01 | 79.551 | 0.000 | 0.000 | ||
1300 | 2016.07.21 06:50 | close | 651 | 0.01 | 80.334 | 0.000 | 0.000 | 791.91 | 1141503.49 |
1301 | 2016.07.21 06:50 | close | 650 | 0.01 | 80.329 | 0.000 | 0.000 | -23.72 | 1141479.77 |
1302 | 2016.07.21 06:50 | close | 649 | 0.01 | 80.338 | 0.000 | 0.000 | -403.98 | 1141075.79 |
1303 | 2016.07.21 10:40 | buy | 652 | 0.01 | 80.076 | 0.000 | 0.000 | ||
1304 | 2016.07.21 11:35 | buy | 653 | 0.01 | 79.691 | 0.000 | 0.000 | ||
1305 | 2016.07.25 06:45 | buy | 654 | 0.01 | 79.388 | 0.000 | 0.000 | ||
1306 | 2016.07.27 13:00 | buy | 655 | 0.01 | 78.864 | 0.000 | 0.000 | ||
1307 | 2016.07.29 01:35 | buy | 656 | 0.01 | 78.219 | 0.000 | 0.000 | ||
1308 | 2016.08.01 10:25 | buy | 657 | 0.01 | 77.808 | 0.000 | 0.000 | ||
1309 | 2016.08.03 21:30 | buy | 658 | 0.01 | 76.644 | 0.000 | 0.000 | ||
1310 | 2016.09.02 18:40 | close | 658 | 0.01 | 78.749 | 0.000 | 0.000 | 2269.64 | 1143345.43 |
1311 | 2016.09.02 18:40 | close | 657 | 0.01 | 78.742 | 0.000 | 0.000 | 1109.38 | 1144454.81 |
1312 | 2016.09.02 18:40 | close | 656 | 0.01 | 78.737 | 0.000 | 0.000 | 698.75 | 1145153.56 |
1313 | 2016.09.02 18:40 | close | 655 | 0.01 | 78.751 | 0.000 | 0.000 | 89.23 | 1145242.79 |
1314 | 2016.09.02 18:40 | close | 654 | 0.01 | 78.738 | 0.000 | 0.000 | -437.03 | 1144805.76 |
1315 | 2016.09.02 18:40 | close | 653 | 0.01 | 78.751 | 0.000 | 0.000 | -716.29 | 1144089.47 |
1316 | 2016.09.02 18:40 | close | 652 | 0.01 | 78.741 | 0.000 | 0.000 | -1111.29 | 1142978.18 |
1317 | 2016.09.05 02:45 | buy | 659 | 0.01 | 78.655 | 0.000 | 0.000 | ||
1318 | 2016.09.05 05:20 | close | 659 | 0.01 | 78.872 | 0.000 | 0.000 | 209.80 | 1143187.98 |
1319 | 2016.09.05 08:35 | buy | 660 | 0.01 | 78.603 | 0.000 | 0.000 | ||
1320 | 2016.09.06 04:05 | close | 660 | 0.01 | 78.826 | 0.000 | 0.000 | 221.17 | 1143409.15 |
1321 | 2016.09.06 11:50 | buy | 661 | 0.01 | 78.984 | 0.000 | 0.000 | ||
1322 | 2016.09.06 17:05 | buy | 662 | 0.01 | 78.590 | 0.000 | 0.000 | ||
1323 | 2016.09.08 02:40 | buy | 663 | 0.01 | 78.016 | 0.000 | 0.000 | ||
1324 | 2016.09.13 03:00 | buy | 664 | 0.01 | 76.975 | 0.000 | 0.000 | ||
1325 | 2016.09.15 20:40 | buy | 665 | 0.01 | 76.581 | 0.000 | 0.000 | ||
1326 | 2016.09.29 04:05 | close | 665 | 0.01 | 77.880 | 0.000 | 0.000 | 1366.98 | 1144776.13 |
1327 | 2016.09.29 04:05 | close | 664 | 0.01 | 77.876 | 0.000 | 0.000 | 990.46 | 1145766.59 |
1328 | 2016.09.29 04:05 | close | 663 | 0.01 | 77.881 | 0.000 | 0.000 | -29.43 | 1145737.16 |
1329 | 2016.09.29 04:05 | close | 662 | 0.01 | 77.879 | 0.000 | 0.000 | -583.95 | 1145153.21 |
1330 | 2016.09.29 04:05 | close | 661 | 0.01 | 77.875 | 0.000 | 0.000 | -981.95 | 1144171.26 |
1331 | 2016.09.29 09:50 | buy | 666 | 0.01 | 77.810 | 0.000 | 0.000 | ||
1332 | 2016.10.03 04:05 | buy | 667 | 0.01 | 77.515 | 0.000 | 0.000 | ||
1333 | 2016.10.03 11:25 | close | 667 | 0.01 | 77.798 | 0.000 | 0.000 | 275.80 | 1144447.06 |
1334 | 2016.10.03 11:25 | close | 666 | 0.01 | 77.806 | 0.000 | 0.000 | -0.46 | 1144446.60 |
1335 | 2016.10.03 15:35 | buy | 668 | 0.01 | 77.740 | 0.000 | 0.000 | ||
1336 | 2016.10.03 20:50 | close | 668 | 0.01 | 77.935 | 0.000 | 0.000 | 187.80 | 1144634.40 |
1337 | 2016.10.04 19:50 | buy | 669 | 0.01 | 78.389 | 0.000 | 0.000 | ||
1338 | 2016.10.05 05:00 | close | 669 | 0.01 | 78.609 | 0.000 | 0.000 | 218.17 | 1144852.57 |
1339 | 2016.10.06 03:25 | buy | 670 | 0.01 | 78.746 | 0.000 | 0.000 | ||
1340 | 2016.10.10 18:25 | close | 670 | 0.01 | 78.961 | 0.000 | 0.000 | 218.54 | 1145071.11 |
1341 | 2016.10.10 22:10 | buy | 671 | 0.01 | 78.828 | 0.000 | 0.000 | ||
1342 | 2016.10.11 06:30 | buy | 672 | 0.01 | 78.522 | 0.000 | 0.000 | ||
1343 | 2016.10.12 18:00 | close | 672 | 0.01 | 78.801 | 0.000 | 0.000 | 277.17 | 1145348.28 |
1344 | 2016.10.12 18:00 | close | 671 | 0.01 | 78.788 | 0.000 | 0.000 | -36.46 | 1145311.82 |
1345 | 2016.10.12 22:30 | buy | 673 | 0.01 | 78.858 | 0.000 | 0.000 | ||
1346 | 2016.10.13 05:05 | buy | 674 | 0.01 | 78.441 | 0.000 | 0.000 | ||
1347 | 2016.10.14 04:30 | close | 674 | 0.01 | 78.756 | 0.000 | 0.000 | 313.17 | 1145624.99 |
1348 | 2016.10.14 04:30 | close | 673 | 0.01 | 78.759 | 0.000 | 0.000 | -84.72 | 1145540.27 |
1349 | 2016.10.14 18:05 | buy | 675 | 0.01 | 79.447 | 0.000 | 0.000 | ||
1350 | 2016.10.18 05:10 | close | 675 | 0.01 | 79.663 | 0.000 | 0.000 | 219.54 | 1145759.81 |
1351 | 2016.10.18 13:55 | buy | 676 | 0.01 | 79.760 | 0.000 | 0.000 | ||
1352 | 2016.10.18 16:30 | close | 676 | 0.01 | 79.974 | 0.000 | 0.000 | 206.80 | 1145966.61 |
1353 | 2016.10.18 18:00 | buy | 677 | 0.01 | 79.605 | 0.000 | 0.000 | ||
1354 | 2016.10.19 03:25 | close | 677 | 0.01 | 79.827 | 0.000 | 0.000 | 220.17 | 1146186.78 |
1355 | 2016.10.20 03:35 | buy | 678 | 0.01 | 79.761 | 0.000 | 0.000 | ||
1356 | 2016.10.24 16:20 | buy | 679 | 0.01 | 79.253 | 0.000 | 0.000 | ||
1357 | 2016.10.25 08:00 | close | 679 | 0.01 | 79.619 | 0.000 | 0.000 | 364.17 | 1146550.95 |
1358 | 2016.10.25 08:00 | close | 678 | 0.01 | 79.612 | 0.000 | 0.000 | -140.09 | 1146410.86 |
1359 | 2016.10.25 19:00 | buy | 680 | 0.01 | 79.770 | 0.000 | 0.000 | ||
1360 | 2016.10.26 03:35 | close | 680 | 0.01 | 80.018 | 0.000 | 0.000 | 246.17 | 1146657.03 |
1361 | 2016.10.26 11:35 | buy | 681 | 0.01 | 80.106 | 0.000 | 0.000 | ||
1362 | 2016.10.31 17:20 | buy | 682 | 0.01 | 79.800 | 0.000 | 0.000 | ||
1363 | 2016.11.01 06:35 | close | 682 | 0.01 | 80.148 | 0.000 | 0.000 | 346.17 | 1147003.20 |
1364 | 2016.11.01 06:35 | close | 681 | 0.01 | 80.156 | 0.000 | 0.000 | 75.02 | 1147078.22 |
1365 | 2016.11.01 16:45 | buy | 683 | 0.01 | 80.439 | 0.000 | 0.000 | ||
1366 | 2016.11.01 18:10 | buy | 684 | 0.01 | 80.077 | 0.000 | 0.000 | ||
1367 | 2016.11.01 19:30 | buy | 685 | 0.01 | 79.758 | 0.000 | 0.000 | ||
1368 | 2016.11.07 07:15 | close | 685 | 0.01 | 80.188 | 0.000 | 0.000 | 455.02 | 1147533.24 |
1369 | 2016.11.07 07:15 | close | 684 | 0.01 | 80.192 | 0.000 | 0.000 | 140.02 | 1147673.26 |
1370 | 2016.11.07 07:15 | close | 683 | 0.01 | 80.179 | 0.000 | 0.000 | -234.98 | 1147438.28 |
1371 | 2016.11.07 14:00 | buy | 686 | 0.01 | 80.074 | 0.000 | 0.000 | ||
1372 | 2016.11.07 16:00 | close | 686 | 0.01 | 80.277 | 0.000 | 0.000 | 195.80 | 1147634.08 |
1373 | 2016.11.08 02:40 | buy | 687 | 0.01 | 80.580 | 0.000 | 0.000 | ||
1374 | 2016.11.08 04:45 | buy | 688 | 0.01 | 80.279 | 0.000 | 0.000 | ||
1375 | 2016.11.08 10:10 | close | 688 | 0.01 | 80.537 | 0.000 | 0.000 | 250.80 | 1147884.88 |
1376 | 2016.11.08 10:10 | close | 687 | 0.01 | 80.531 | 0.000 | 0.000 | -56.20 | 1147828.68 |
1377 | 2016.11.09 02:10 | buy | 689 | 0.01 | 81.248 | 0.000 | 0.000 | ||
1378 | 2016.11.09 02:55 | close | 689 | 0.01 | 81.552 | 0.000 | 0.000 | 296.80 | 1148125.48 |
1379 | 2016.11.09 03:50 | buy | 690 | 0.01 | 80.877 | 0.000 | 0.000 | ||
1380 | 2016.11.09 22:35 | close | 690 | 0.01 | 81.086 | 0.000 | 0.000 | 201.80 | 1148327.28 |
1381 | 2016.11.10 04:15 | buy | 691 | 0.01 | 80.538 | 0.000 | 0.000 | ||
1382 | 2016.11.10 06:05 | close | 691 | 0.01 | 80.746 | 0.000 | 0.000 | 200.80 | 1148528.08 |
1383 | 2016.11.10 15:05 | buy | 692 | 0.01 | 81.290 | 0.000 | 0.000 | ||
1384 | 2016.11.10 15:20 | close | 692 | 0.01 | 81.493 | 0.000 | 0.000 | 195.80 | 1148723.88 |
1385 | 2016.11.10 15:35 | buy | 693 | 0.01 | 81.330 | 0.000 | 0.000 | ||
1386 | 2016.11.10 17:40 | buy | 694 | 0.01 | 80.697 | 0.000 | 0.000 | ||
1387 | 2016.11.10 19:45 | close | 694 | 0.01 | 81.132 | 0.000 | 0.000 | 427.80 | 1149151.68 |
1388 | 2016.11.10 19:45 | close | 693 | 0.01 | 81.123 | 0.000 | 0.000 | -214.20 | 1148937.48 |
1389 | 2016.11.15 02:25 | buy | 695 | 0.01 | 81.730 | 0.000 | 0.000 | ||
1390 | 2016.11.15 16:05 | close | 695 | 0.01 | 81.944 | 0.000 | 0.000 | 206.80 | 1149144.28 |
1391 | 2016.11.16 02:35 | buy | 696 | 0.01 | 82.216 | 0.000 | 0.000 | ||
1392 | 2016.11.16 04:25 | close | 696 | 0.01 | 82.441 | 0.000 | 0.000 | 217.80 | 1149362.08 |
1393 | 2016.11.16 08:15 | buy | 697 | 0.01 | 82.209 | 0.000 | 0.000 | ||
1394 | 2016.11.16 10:20 | close | 697 | 0.01 | 82.408 | 0.000 | 0.000 | 191.80 | 1149553.88 |
1395 | 2016.11.17 19:50 | buy | 698 | 0.01 | 81.518 | 0.000 | 0.000 | ||
1396 | 2016.11.18 00:55 | close | 698 | 0.01 | 81.734 | 0.000 | 0.000 | 214.17 | 1149768.05 |
1397 | 2016.11.18 10:10 | buy | 699 | 0.01 | 81.599 | 0.000 | 0.000 | ||
1398 | 2016.11.21 22:40 | close | 699 | 0.01 | 81.799 | 0.000 | 0.000 | 198.17 | 1149966.22 |
1399 | 2016.11.21 23:05 | buy | 700 | 0.01 | 81.640 | 0.000 | 0.000 | ||
1400 | 2016.11.22 04:45 | close | 700 | 0.01 | 81.849 | 0.000 | 0.000 | 207.17 | 1150173.39 |
1401 | 2016.11.23 11:15 | buy | 701 | 0.01 | 82.438 | 0.000 | 0.000 | ||
1402 | 2016.11.23 15:25 | close | 701 | 0.01 | 82.651 | 0.000 | 0.000 | 205.80 | 1150379.19 |
1403 | 2016.11.23 23:25 | buy | 702 | 0.01 | 83.078 | 0.000 | 0.000 | ||
1404 | 2016.11.24 09:15 | close | 702 | 0.01 | 83.327 | 0.000 | 0.000 | 257.91 | 1150637.10 |
1405 | 2016.11.24 23:30 | buy | 703 | 0.01 | 83.915 | 0.000 | 0.000 | ||
1406 | 2016.11.25 02:15 | close | 703 | 0.01 | 84.159 | 0.000 | 0.000 | 242.17 | 1150879.27 |
1407 | 2016.11.25 09:30 | buy | 704 | 0.01 | 84.183 | 0.000 | 0.000 | ||
1408 | 2016.11.25 12:45 | buy | 705 | 0.01 | 83.867 | 0.000 | 0.000 | ||
1409 | 2016.11.25 15:05 | close | 705 | 0.01 | 84.134 | 0.000 | 0.000 | 259.80 | 1151139.07 |
1410 | 2016.11.25 15:05 | close | 704 | 0.01 | 84.152 | 0.000 | 0.000 | -38.20 | 1151100.87 |
1411 | 2016.11.28 22:30 | buy | 706 | 0.01 | 83.901 | 0.000 | 0.000 | ||
1412 | 2016.11.29 10:35 | close | 706 | 0.01 | 84.130 | 0.000 | 0.000 | 227.17 | 1151328.04 |
1413 | 2016.11.30 02:15 | buy | 707 | 0.01 | 84.031 | 0.000 | 0.000 | ||
1414 | 2016.11.30 06:25 | close | 707 | 0.01 | 84.273 | 0.000 | 0.000 | 234.80 | 1151562.84 |
1415 | 2016.11.30 16:30 | buy | 708 | 0.01 | 84.262 | 0.000 | 0.000 | ||
1416 | 2016.11.30 18:45 | close | 708 | 0.01 | 84.467 | 0.000 | 0.000 | 197.80 | 1151760.64 |
1417 | 2016.12.01 07:05 | buy | 709 | 0.01 | 84.459 | 0.000 | 0.000 | ||
1418 | 2016.12.01 16:50 | close | 709 | 0.01 | 84.669 | 0.000 | 0.000 | 202.80 | 1151963.44 |
1419 | 2016.12.01 21:10 | buy | 710 | 0.01 | 84.566 | 0.000 | 0.000 | ||
1420 | 2016.12.02 18:20 | close | 710 | 0.01 | 84.767 | 0.000 | 0.000 | 199.17 | 1152162.61 |
1421 | 2016.12.02 22:05 | buy | 711 | 0.01 | 84.644 | 0.000 | 0.000 | ||
1422 | 2016.12.05 10:15 | close | 711 | 0.01 | 84.877 | 0.000 | 0.000 | 231.17 | 1152393.78 |
1423 | 2016.12.05 20:05 | buy | 712 | 0.01 | 84.921 | 0.000 | 0.000 | ||
1424 | 2016.12.06 01:30 | close | 712 | 0.01 | 85.152 | 0.000 | 0.000 | 229.17 | 1152622.95 |
1425 | 2016.12.06 02:35 | buy | 713 | 0.01 | 84.897 | 0.000 | 0.000 | ||
1426 | 2016.12.07 01:15 | close | 713 | 0.01 | 85.092 | 0.000 | 0.000 | 193.17 | 1152816.12 |
1427 | 2016.12.07 02:35 | buy | 714 | 0.01 | 84.718 | 0.000 | 0.000 | ||
1428 | 2016.12.07 08:00 | close | 714 | 0.01 | 84.957 | 0.000 | 0.000 | 231.80 | 1153047.92 |
1429 | 2016.12.08 05:40 | buy | 715 | 0.01 | 84.904 | 0.000 | 0.000 | ||
1430 | 2016.12.08 07:30 | close | 715 | 0.01 | 85.112 | 0.000 | 0.000 | 200.80 | 1153248.72 |
1431 | 2016.12.09 18:55 | buy | 716 | 0.01 | 85.709 | 0.000 | 0.000 | ||
1432 | 2016.12.09 23:45 | close | 716 | 0.01 | 85.916 | 0.000 | 0.000 | 199.80 | 1153448.52 |
1433 | 2016.12.12 16:25 | buy | 717 | 0.01 | 86.448 | 0.000 | 0.000 | ||
1434 | 2016.12.14 21:05 | close | 717 | 0.01 | 86.671 | 0.000 | 0.000 | 226.54 | 1153675.06 |
1435 | 2016.12.15 15:25 | buy | 718 | 0.01 | 87.057 | 0.000 | 0.000 | ||
1436 | 2016.12.20 13:00 | buy | 719 | 0.01 | 85.295 | 0.000 | 0.000 | ||
1437 | 2016.12.26 13:25 | buy | 720 | 0.01 | 84.373 | 0.000 | 0.000 | ||
1438 | 2017.01.04 10:30 | close | 720 | 0.01 | 85.682 | 0.000 | 0.000 | 1350.13 | 1155025.19 |
1439 | 2017.01.04 10:30 | close | 719 | 0.01 | 85.682 | 0.000 | 0.000 | 460.35 | 1155485.54 |
1440 | 2017.01.04 10:30 | close | 718 | 0.01 | 85.692 | 0.000 | 0.000 | -1275.54 | 1154210.00 |
1441 | 2017.01.04 16:30 | buy | 721 | 0.01 | 85.276 | 0.000 | 0.000 | ||
1442 | 2017.01.06 22:15 | close | 721 | 0.01 | 85.484 | 0.000 | 0.000 | 222.28 | 1154432.28 |
1443 | 2017.01.09 08:05 | buy | 722 | 0.01 | 85.815 | 0.000 | 0.000 | ||
1444 | 2017.01.09 13:40 | buy | 723 | 0.01 | 85.487 | 0.000 | 0.000 | ||
1445 | 2017.01.11 12:10 | close | 723 | 0.01 | 85.753 | 0.000 | 0.000 | 269.54 | 1154701.82 |
1446 | 2017.01.11 12:10 | close | 722 | 0.01 | 85.747 | 0.000 | 0.000 | -64.46 | 1154637.36 |
1447 | 2017.01.11 20:05 | buy | 724 | 0.01 | 85.655 | 0.000 | 0.000 | ||
1448 | 2017.01.11 21:45 | close | 724 | 0.01 | 85.908 | 0.000 | 0.000 | 245.80 | 1154883.16 |
1449 | 2017.01.12 01:30 | buy | 725 | 0.01 | 85.750 | 0.000 | 0.000 | ||
1450 | 2017.01.13 02:55 | close | 725 | 0.01 | 86.019 | 0.000 | 0.000 | 267.17 | 1155150.33 |
1451 | 2017.01.13 09:00 | buy | 726 | 0.01 | 85.982 | 0.000 | 0.000 | ||
1452 | 2017.01.18 19:25 | buy | 727 | 0.01 | 85.580 | 0.000 | 0.000 | ||
1453 | 2017.01.18 23:05 | close | 727 | 0.01 | 85.952 | 0.000 | 0.000 | 364.80 | 1155515.13 |
1454 | 2017.01.18 23:05 | close | 726 | 0.01 | 85.953 | 0.000 | 0.000 | -20.09 | 1155495.04 |
1455 | 2017.01.19 21:05 | buy | 728 | 0.01 | 86.895 | 0.000 | 0.000 | ||
1456 | 2017.01.25 02:35 | buy | 729 | 0.01 | 86.033 | 0.000 | 0.000 | ||
1457 | 2017.01.25 23:00 | buy | 730 | 0.01 | 85.714 | 0.000 | 0.000 | ||
1458 | 2017.01.26 17:20 | close | 730 | 0.01 | 86.277 | 0.000 | 0.000 | 571.91 | 1156066.95 |
1459 | 2017.01.26 17:20 | close | 729 | 0.01 | 86.277 | 0.000 | 0.000 | 252.91 | 1156319.86 |
1460 | 2017.01.26 17:20 | close | 728 | 0.01 | 86.283 | 0.000 | 0.000 | -581.61 | 1155738.25 |
1461 | 2017.01.26 23:00 | buy | 731 | 0.01 | 86.276 | 0.000 | 0.000 | ||
1462 | 2017.01.27 03:15 | close | 731 | 0.01 | 86.501 | 0.000 | 0.000 | 223.17 | 1155961.42 |
1463 | 2017.01.27 23:15 | buy | 732 | 0.01 | 86.869 | 0.000 | 0.000 | ||
1464 | 2017.02.01 15:10 | buy | 733 | 0.01 | 85.945 | 0.000 | 0.000 | ||
1465 | 2017.02.03 06:20 | close | 733 | 0.01 | 86.526 | 0.000 | 0.000 | 595.28 | 1156556.70 |
1466 | 2017.02.03 06:20 | close | 732 | 0.01 | 86.534 | 0.000 | 0.000 | -304.61 | 1156252.09 |
1467 | 2017.02.03 11:55 | buy | 734 | 0.01 | 86.460 | 0.000 | 0.000 | ||
1468 | 2017.02.03 20:45 | close | 734 | 0.01 | 86.675 | 0.000 | 0.000 | 207.80 | 1156459.89 |
1469 | 2017.02.03 23:55 | buy | 735 | 0.01 | 86.446 | 0.000 | 0.000 | ||
1470 | 2017.02.10 02:50 | close | 735 | 0.01 | 86.666 | 0.000 | 0.000 | 250.39 | 1156710.28 |
1471 | 2017.02.10 10:35 | buy | 736 | 0.01 | 86.835 | 0.000 | 0.000 | ||
1472 | 2017.02.10 17:35 | close | 736 | 0.01 | 87.048 | 0.000 | 0.000 | 205.80 | 1156916.08 |
1473 | 2017.02.10 23:10 | buy | 737 | 0.01 | 86.984 | 0.000 | 0.000 | ||
1474 | 2017.02.13 00:15 | close | 737 | 0.01 | 87.191 | 0.000 | 0.000 | 205.17 | 1157121.25 |
1475 | 2017.02.13 05:55 | buy | 738 | 0.01 | 87.286 | 0.000 | 0.000 | ||
1476 | 2017.02.14 23:25 | close | 738 | 0.01 | 87.513 | 0.000 | 0.000 | 225.17 | 1157346.42 |
1477 | 2017.02.15 14:20 | buy | 739 | 0.01 | 87.871 | 0.000 | 0.000 | ||
1478 | 2017.02.15 18:05 | close | 739 | 0.01 | 88.084 | 0.000 | 0.000 | 205.80 | 1157552.22 |
1479 | 2017.02.16 03:55 | buy | 740 | 0.01 | 87.906 | 0.000 | 0.000 | ||
1480 | 2017.02.21 09:15 | buy | 741 | 0.01 | 87.020 | 0.000 | 0.000 | ||
1481 | 2017.02.27 11:40 | buy | 742 | 0.01 | 86.166 | 0.000 | 0.000 | ||
1482 | 2017.03.01 13:15 | close | 742 | 0.01 | 87.108 | 0.000 | 0.000 | 945.54 | 1158497.76 |
1483 | 2017.03.01 13:15 | close | 741 | 0.01 | 87.112 | 0.000 | 0.000 | 127.76 | 1158625.52 |
1484 | 2017.03.01 13:15 | close | 740 | 0.01 | 87.099 | 0.000 | 0.000 | -755.13 | 1157870.39 |
1485 | 2017.03.02 03:05 | buy | 743 | 0.01 | 87.210 | 0.000 | 0.000 | ||
1486 | 2017.03.02 04:30 | close | 743 | 0.01 | 87.413 | 0.000 | 0.000 | 195.80 | 1158066.19 |
1487 | 2017.03.02 11:25 | buy | 744 | 0.01 | 87.242 | 0.000 | 0.000 | ||
1488 | 2017.03.03 20:20 | buy | 745 | 0.01 | 86.479 | 0.000 | 0.000 | ||
1489 | 2017.03.10 15:35 | close | 745 | 0.01 | 86.974 | 0.000 | 0.000 | 525.39 | 1158591.58 |
1490 | 2017.03.10 15:35 | close | 744 | 0.01 | 86.984 | 0.000 | 0.000 | -222.24 | 1158369.34 |
1491 | 2017.03.10 17:35 | buy | 746 | 0.01 | 86.653 | 0.000 | 0.000 | ||
1492 | 2017.03.13 05:50 | close | 746 | 0.01 | 86.849 | 0.000 | 0.000 | 194.17 | 1158563.51 |
1493 | 2017.03.13 14:10 | buy | 747 | 0.01 | 86.751 | 0.000 | 0.000 | ||
1494 | 2017.03.13 17:35 | close | 747 | 0.01 | 86.968 | 0.000 | 0.000 | 209.80 | 1158773.31 |
1495 | 2017.03.15 10:10 | buy | 748 | 0.01 | 86.872 | 0.000 | 0.000 | ||
1496 | 2017.03.15 16:30 | close | 748 | 0.01 | 87.082 | 0.000 | 0.000 | 202.80 | 1158976.11 |
1497 | 2017.03.15 21:00 | buy | 749 | 0.01 | 87.063 | 0.000 | 0.000 | ||
1498 | 2017.03.15 21:55 | close | 749 | 0.01 | 87.258 | 0.000 | 0.000 | 187.80 | 1159163.91 |
1499 | 2017.03.16 03:35 | buy | 750 | 0.01 | 87.174 | 0.000 | 0.000 | ||
1500 | 2017.03.28 06:45 | buy | 751 | 0.01 | 84.296 | 0.000 | 0.000 | ||
1501 | 2017.04.05 06:20 | buy | 752 | 0.01 | 83.755 | 0.000 | 0.000 | ||
1502 | 2017.04.10 05:35 | buy | 753 | 0.01 | 83.365 | 0.000 | 0.000 | ||
1503 | 2017.04.13 13:05 | buy | 754 | 0.01 | 82.586 | 0.000 | 0.000 | ||
1504 | 2017.04.21 03:45 | buy | 755 | 0.01 | 82.196 | 0.000 | 0.000 | ||
1505 | 2017.04.26 03:30 | close | 755 | 0.01 | 83.945 | 0.000 | 0.000 | 1757.91 | 1160921.82 |
1506 | 2017.04.26 03:30 | close | 754 | 0.01 | 83.948 | 0.000 | 0.000 | 1413.87 | 1162335.69 |
1507 | 2017.04.26 03:30 | close | 753 | 0.01 | 83.931 | 0.000 | 0.000 | 644.72 | 1162980.41 |
1508 | 2017.04.26 03:30 | close | 752 | 0.01 | 83.933 | 0.000 | 0.000 | 283.57 | 1163263.98 |
1509 | 2017.04.26 03:30 | close | 751 | 0.01 | 83.941 | 0.000 | 0.000 | -206.47 | 1163057.51 |
1510 | 2017.04.26 03:30 | close | 750 | 0.01 | 83.949 | 0.000 | 0.000 | -3022.77 | 1160034.74 |
1511 | 2017.04.26 04:50 | buy | 756 | 0.01 | 83.562 | 0.000 | 0.000 | ||
1512 | 2017.04.26 08:15 | close | 756 | 0.01 | 83.782 | 0.000 | 0.000 | 212.80 | 1160247.54 |
1513 | 2017.04.28 16:40 | buy | 757 | 0.01 | 83.160 | 0.000 | 0.000 | ||
1514 | 2017.04.28 18:05 | close | 757 | 0.01 | 83.379 | 0.000 | 0.000 | 211.80 | 1160459.34 |
1515 | 2017.05.01 01:10 | buy | 758 | 0.01 | 83.286 | 0.000 | 0.000 | ||
1516 | 2017.05.01 04:50 | close | 758 | 0.01 | 83.525 | 0.000 | 0.000 | 231.80 | 1160691.14 |
1517 | 2017.05.02 14:25 | buy | 759 | 0.01 | 84.319 | 0.000 | 0.000 | ||
1518 | 2017.05.08 03:10 | buy | 760 | 0.01 | 83.446 | 0.000 | 0.000 | ||
1519 | 2017.05.09 17:40 | close | 760 | 0.01 | 83.996 | 0.000 | 0.000 | 548.17 | 1161239.31 |
1520 | 2017.05.09 17:40 | close | 759 | 0.01 | 84.006 | 0.000 | 0.000 | -282.61 | 1160956.70 |
1521 | 2017.05.09 22:35 | buy | 761 | 0.01 | 83.751 | 0.000 | 0.000 | ||
1522 | 2017.05.10 10:05 | close | 761 | 0.01 | 83.963 | 0.000 | 0.000 | 210.17 | 1161166.87 |
1523 | 2017.05.11 01:15 | buy | 762 | 0.01 | 84.028 | 0.000 | 0.000 | ||
1524 | 2017.05.11 11:15 | close | 762 | 0.01 | 84.227 | 0.000 | 0.000 | 191.80 | 1161358.67 |
1525 | 2017.05.15 17:40 | buy | 763 | 0.01 | 84.309 | 0.000 | 0.000 | ||
1526 | 2017.05.18 10:45 | buy | 764 | 0.01 | 82.614 | 0.000 | 0.000 | ||
1527 | 2017.05.18 12:15 | buy | 765 | 0.01 | 82.324 | 0.000 | 0.000 | ||
1528 | 2017.05.19 11:45 | close | 765 | 0.01 | 83.184 | 0.000 | 0.000 | 858.17 | 1162216.84 |
1529 | 2017.05.19 11:45 | close | 764 | 0.01 | 83.182 | 0.000 | 0.000 | 566.17 | 1162783.01 |
1530 | 2017.05.19 11:45 | close | 763 | 0.01 | 83.175 | 0.000 | 0.000 | -1108.98 | 1161674.03 |
1531 | 2017.05.19 22:10 | buy | 766 | 0.01 | 82.939 | 0.000 | 0.000 | ||
1532 | 2017.05.22 13:55 | close | 766 | 0.01 | 83.141 | 0.000 | 0.000 | 200.17 | 1161874.20 |
1533 | 2017.05.22 18:10 | buy | 767 | 0.01 | 83.108 | 0.000 | 0.000 | ||
1534 | 2017.05.23 05:50 | close | 767 | 0.01 | 83.315 | 0.000 | 0.000 | 205.17 | 1162079.37 |
1535 | 2017.05.23 09:35 | buy | 768 | 0.01 | 83.168 | 0.000 | 0.000 | ||
1536 | 2017.05.23 10:35 | close | 768 | 0.01 | 83.386 | 0.000 | 0.000 | 210.80 | 1162290.17 |
1537 | 2017.05.23 18:00 | buy | 769 | 0.01 | 83.246 | 0.000 | 0.000 | ||
1538 | 2017.05.23 18:35 | close | 769 | 0.01 | 83.443 | 0.000 | 0.000 | 189.80 | 1162479.97 |
1539 | 2017.05.24 03:20 | buy | 770 | 0.01 | 83.491 | 0.000 | 0.000 | ||
1540 | 2017.05.24 21:30 | close | 770 | 0.01 | 83.712 | 0.000 | 0.000 | 213.80 | 1162693.77 |
1541 | 2017.05.25 02:55 | buy | 771 | 0.01 | 83.657 | 0.000 | 0.000 | ||
1542 | 2017.05.30 19:00 | buy | 772 | 0.01 | 82.609 | 0.000 | 0.000 | ||
1543 | 2017.06.02 11:45 | buy | 773 | 0.01 | 82.282 | 0.000 | 0.000 | ||
1544 | 2017.06.07 21:35 | close | 773 | 0.01 | 82.918 | 0.000 | 0.000 | 644.91 | 1163338.68 |
1545 | 2017.06.07 21:35 | close | 772 | 0.01 | 82.916 | 0.000 | 0.000 | 342.76 | 1163681.44 |
1546 | 2017.06.07 21:35 | close | 771 | 0.01 | 82.921 | 0.000 | 0.000 | -684.13 | 1162997.31 |
1547 | 2017.06.08 02:00 | buy | 774 | 0.01 | 82.829 | 0.000 | 0.000 | ||
1548 | 2017.06.08 12:10 | close | 774 | 0.01 | 83.037 | 0.000 | 0.000 | 200.80 | 1163198.11 |
1549 | 2017.06.08 16:20 | buy | 775 | 0.01 | 82.937 | 0.000 | 0.000 | ||
1550 | 2017.06.08 17:05 | close | 775 | 0.01 | 83.171 | 0.000 | 0.000 | 226.80 | 1163424.91 |
1551 | 2017.06.08 21:50 | buy | 776 | 0.01 | 82.938 | 0.000 | 0.000 | ||
1552 | 2017.06.09 09:55 | close | 776 | 0.01 | 83.252 | 0.000 | 0.000 | 312.17 | 1163737.08 |
1553 | 2017.06.09 20:15 | buy | 777 | 0.01 | 83.183 | 0.000 | 0.000 | ||
1554 | 2017.06.14 11:20 | close | 777 | 0.01 | 83.507 | 0.000 | 0.000 | 332.91 | 1164069.99 |
1555 | 2017.06.14 15:35 | buy | 778 | 0.01 | 83.431 | 0.000 | 0.000 | ||
1556 | 2017.06.14 18:15 | buy | 779 | 0.01 | 83.052 | 0.000 | 0.000 | ||
1557 | 2017.06.15 04:35 | close | 779 | 0.01 | 83.530 | 0.000 | 0.000 | 486.91 | 1164556.90 |
1558 | 2017.06.15 04:35 | close | 778 | 0.01 | 83.534 | 0.000 | 0.000 | 111.91 | 1164668.81 |
1559 | 2017.06.15 10:10 | buy | 780 | 0.01 | 83.317 | 0.000 | 0.000 | ||
1560 | 2017.06.15 15:05 | close | 780 | 0.01 | 83.527 | 0.000 | 0.000 | 202.80 | 1164871.61 |
1561 | 2017.06.16 16:05 | buy | 781 | 0.01 | 84.590 | 0.000 | 0.000 | ||
1562 | 2017.06.20 00:15 | close | 781 | 0.01 | 84.798 | 0.000 | 0.000 | 211.54 | 1165083.15 |
1563 | 2017.06.20 05:00 | buy | 782 | 0.01 | 84.721 | 0.000 | 0.000 | ||
1564 | 2017.06.20 09:00 | close | 782 | 0.01 | 84.915 | 0.000 | 0.000 | 186.80 | 1165269.95 |
1565 | 2017.06.20 13:20 | buy | 783 | 0.01 | 84.856 | 0.000 | 0.000 | ||
1566 | 2017.06.23 22:05 | buy | 784 | 0.01 | 84.242 | 0.000 | 0.000 | ||
1567 | 2017.06.26 16:35 | close | 784 | 0.01 | 84.660 | 0.000 | 0.000 | 416.17 | 1165686.12 |
1568 | 2017.06.26 16:35 | close | 783 | 0.01 | 84.660 | 0.000 | 0.000 | -170.98 | 1165515.14 |
1569 | 2017.06.27 16:25 | buy | 785 | 0.01 | 84.893 | 0.000 | 0.000 | ||
1570 | 2017.06.27 17:50 | close | 785 | 0.01 | 85.098 | 0.000 | 0.000 | 197.80 | 1165712.94 |
1571 | 2017.06.28 03:20 | buy | 786 | 0.01 | 85.089 | 0.000 | 0.000 | ||
1572 | 2017.06.28 04:25 | close | 786 | 0.01 | 85.284 | 0.000 | 0.000 | 187.80 | 1165900.74 |
1573 | 2017.06.28 10:50 | buy | 787 | 0.01 | 85.145 | 0.000 | 0.000 | ||
1574 | 2017.06.28 16:30 | close | 787 | 0.01 | 85.359 | 0.000 | 0.000 | 206.80 | 1166107.54 |
1575 | 2017.06.29 08:45 | buy | 788 | 0.01 | 85.888 | 0.000 | 0.000 | ||
1576 | 2017.06.29 10:00 | close | 788 | 0.01 | 86.092 | 0.000 | 0.000 | 196.80 | 1166304.34 |
1577 | 2017.06.29 19:05 | buy | 789 | 0.01 | 86.182 | 0.000 | 0.000 | ||
1578 | 2017.06.30 21:50 | close | 789 | 0.01 | 86.410 | 0.000 | 0.000 | 226.17 | 1166530.51 |
1579 | 2017.07.03 04:35 | buy | 790 | 0.01 | 86.145 | 0.000 | 0.000 | ||
1580 | 2017.07.03 07:00 | close | 790 | 0.01 | 86.338 | 0.000 | 0.000 | 185.80 | 1166716.31 |
1581 | 2017.07.04 04:10 | buy | 791 | 0.01 | 86.782 | 0.000 | 0.000 | ||
1582 | 2017.07.04 07:35 | buy | 792 | 0.01 | 86.426 | 0.000 | 0.000 | ||
1583 | 2017.07.05 16:20 | buy | 793 | 0.01 | 86.124 | 0.000 | 0.000 | ||
1584 | 2017.07.07 15:45 | close | 793 | 0.01 | 86.559 | 0.000 | 0.000 | 449.28 | 1167165.59 |
1585 | 2017.07.07 15:45 | close | 792 | 0.01 | 86.548 | 0.000 | 0.000 | 141.65 | 1167307.24 |
1586 | 2017.07.07 15:45 | close | 791 | 0.01 | 86.558 | 0.000 | 0.000 | -204.35 | 1167102.89 |
1587 | 2017.07.07 22:50 | buy | 794 | 0.01 | 86.595 | 0.000 | 0.000 | ||
1588 | 2017.07.10 04:05 | close | 794 | 0.01 | 86.793 | 0.000 | 0.000 | 196.17 | 1167299.06 |
1589 | 2017.07.10 09:15 | buy | 795 | 0.01 | 86.804 | 0.000 | 0.000 | ||
1590 | 2017.07.11 06:55 | close | 795 | 0.01 | 86.995 | 0.000 | 0.000 | 189.17 | 1167488.23 |
1591 | 2017.07.14 14:45 | buy | 796 | 0.01 | 87.788 | 0.000 | 0.000 | ||
1592 | 2017.07.14 18:45 | close | 796 | 0.01 | 88.012 | 0.000 | 0.000 | 216.80 | 1167705.03 |
1593 | 2017.07.17 02:05 | buy | 797 | 0.01 | 88.010 | 0.000 | 0.000 | ||
1594 | 2017.07.17 17:55 | close | 797 | 0.01 | 88.229 | 0.000 | 0.000 | 211.80 | 1167916.83 |
1595 | 2017.07.18 15:40 | buy | 798 | 0.01 | 88.708 | 0.000 | 0.000 | ||
1596 | 2017.07.19 08:45 | close | 798 | 0.01 | 88.969 | 0.000 | 0.000 | 259.17 | 1168176.00 |
1597 | 2017.07.24 13:05 | buy | 799 | 0.01 | 87.969 | 0.000 | 0.000 | ||
1598 | 2017.07.24 16:20 | close | 799 | 0.01 | 88.186 | 0.000 | 0.000 | 209.80 | 1168385.80 |
1599 | 2017.07.25 20:50 | buy | 800 | 0.01 | 88.643 | 0.000 | 0.000 | ||
1600 | 2017.07.25 23:45 | close | 800 | 0.01 | 88.850 | 0.000 | 0.000 | 199.80 | 1168585.60 |
1601 | 2017.07.26 03:50 | buy | 801 | 0.01 | 88.748 | 0.000 | 0.000 | ||
1602 | 2017.07.26 21:05 | close | 801 | 0.01 | 88.953 | 0.000 | 0.000 | 197.80 | 1168783.40 |
1603 | 2017.07.27 10:45 | buy | 802 | 0.01 | 89.234 | 0.000 | 0.000 | ||
1604 | 2017.08.01 09:15 | buy | 803 | 0.01 | 88.277 | 0.000 | 0.000 | ||
1605 | 2017.08.04 13:45 | buy | 804 | 0.01 | 87.667 | 0.000 | 0.000 | ||
1606 | 2017.08.10 06:30 | buy | 805 | 0.01 | 86.593 | 0.000 | 0.000 | ||
1607 | 2017.08.14 14:50 | buy | 806 | 0.01 | 86.295 | 0.000 | 0.000 | ||
1608 | 2017.08.30 05:00 | close | 806 | 0.01 | 87.665 | 0.000 | 0.000 | 1448.72 | 1170232.12 |
1609 | 2017.08.30 05:00 | close | 805 | 0.01 | 87.661 | 0.000 | 0.000 | 1157.46 | 1171389.58 |
1610 | 2017.08.30 05:00 | close | 804 | 0.01 | 87.673 | 0.000 | 0.000 | 127.68 | 1171517.26 |
1611 | 2017.08.30 05:00 | close | 803 | 0.01 | 87.665 | 0.000 | 0.000 | -463.47 | 1171053.79 |
1612 | 2017.08.30 05:00 | close | 802 | 0.01 | 87.664 | 0.000 | 0.000 | -1405.36 | 1169648.43 |
1613 | 2017.08.30 09:10 | buy | 807 | 0.01 | 87.594 | 0.000 | 0.000 | ||
1614 | 2017.09.01 16:25 | close | 807 | 0.01 | 87.794 | 0.000 | 0.000 | 214.28 | 1169862.71 |
1615 | 2017.09.05 19:10 | buy | 808 | 0.01 | 87.113 | 0.000 | 0.000 | ||
1616 | 2017.09.06 20:05 | close | 808 | 0.01 | 87.399 | 0.000 | 0.000 | 284.17 | 1170146.88 |
1617 | 2017.09.07 04:35 | buy | 809 | 0.01 | 87.292 | 0.000 | 0.000 | ||
1618 | 2017.09.08 05:30 | close | 809 | 0.01 | 87.524 | 0.000 | 0.000 | 230.17 | 1170377.05 |
1619 | 2017.09.08 09:45 | buy | 810 | 0.01 | 87.290 | 0.000 | 0.000 | ||
1620 | 2017.09.11 16:45 | close | 810 | 0.01 | 87.508 | 0.000 | 0.000 | 216.17 | 1170593.22 |
1621 | 2017.09.12 01:35 | buy | 811 | 0.01 | 87.766 | 0.000 | 0.000 | ||
1622 | 2017.09.12 09:45 | close | 811 | 0.01 | 88.001 | 0.000 | 0.000 | 227.80 | 1170821.02 |
1623 | 2017.09.13 03:25 | buy | 812 | 0.01 | 88.276 | 0.000 | 0.000 | ||
1624 | 2017.09.13 12:20 | close | 812 | 0.01 | 88.546 | 0.000 | 0.000 | 262.80 | 1171083.82 |
1625 | 2017.09.15 16:20 | buy | 813 | 0.01 | 88.830 | 0.000 | 0.000 | ||
1626 | 2017.09.18 04:15 | close | 813 | 0.01 | 89.047 | 0.000 | 0.000 | 215.17 | 1171298.99 |
1627 | 2017.09.18 10:25 | buy | 814 | 0.01 | 89.148 | 0.000 | 0.000 | ||
1628 | 2017.09.19 19:05 | close | 814 | 0.01 | 89.350 | 0.000 | 0.000 | 200.17 | 1171499.16 |
1629 | 2017.09.20 02:05 | buy | 815 | 0.01 | 89.301 | 0.000 | 0.000 | ||
1630 | 2017.09.20 09:15 | close | 815 | 0.01 | 89.572 | 0.000 | 0.000 | 263.80 | 1171762.96 |
1631 | 2017.09.20 21:25 | buy | 816 | 0.01 | 89.824 | 0.000 | 0.000 | ||
1632 | 2017.09.20 22:10 | close | 816 | 0.01 | 90.032 | 0.000 | 0.000 | 200.80 | 1171963.76 |
1633 | 2017.09.21 04:20 | buy | 817 | 0.01 | 90.063 | 0.000 | 0.000 | ||
1634 | 2017.09.22 23:35 | buy | 818 | 0.01 | 89.183 | 0.000 | 0.000 | ||
1635 | 2017.09.27 17:55 | buy | 819 | 0.01 | 88.576 | 0.000 | 0.000 | ||
1636 | 2017.10.02 05:25 | buy | 820 | 0.01 | 88.253 | 0.000 | 0.000 | ||
1637 | 2017.10.10 10:05 | buy | 821 | 0.01 | 87.624 | 0.000 | 0.000 | ||
1638 | 2017.10.19 03:35 | close | 821 | 0.01 | 88.856 | 0.000 | 0.000 | 1283.87 | 1173247.63 |
1639 | 2017.10.19 03:35 | close | 820 | 0.01 | 88.855 | 0.000 | 0.000 | 696.83 | 1173944.46 |
1640 | 2017.10.19 03:35 | close | 819 | 0.01 | 88.856 | 0.000 | 0.000 | 401.68 | 1174346.14 |
1641 | 2017.10.19 03:35 | close | 818 | 0.01 | 88.841 | 0.000 | 0.000 | -204.21 | 1174141.93 |
1642 | 2017.10.19 03:35 | close | 817 | 0.01 | 88.846 | 0.000 | 0.000 | -1073.84 | 1173068.09 |
1643 | 2017.10.19 11:10 | buy | 822 | 0.01 | 88.516 | 0.000 | 0.000 | ||
1644 | 2017.10.20 02:30 | close | 822 | 0.01 | 88.716 | 0.000 | 0.000 | 198.17 | 1173266.26 |
1645 | 2017.10.20 14:20 | buy | 823 | 0.01 | 88.834 | 0.000 | 0.000 | ||
1646 | 2017.10.23 00:00 | close | 823 | 0.01 | 89.031 | 0.000 | 0.000 | 195.17 | 1173461.43 |
1647 | 2017.10.23 11:15 | buy | 824 | 0.01 | 88.909 | 0.000 | 0.000 | ||
1648 | 2017.10.26 17:20 | buy | 825 | 0.01 | 87.498 | 0.000 | 0.000 | ||
1649 | 2017.11.01 01:35 | buy | 826 | 0.01 | 86.975 | 0.000 | 0.000 | ||
1650 | 2017.11.02 05:40 | close | 826 | 0.01 | 87.874 | 0.000 | 0.000 | 907.91 | 1174369.34 |
1651 | 2017.11.02 05:40 | close | 825 | 0.01 | 87.870 | 0.000 | 0.000 | 402.39 | 1174771.73 |
1652 | 2017.11.02 05:40 | close | 824 | 0.01 | 87.868 | 0.000 | 0.000 | -983.76 | 1173787.97 |
1653 | 2017.11.02 17:15 | buy | 827 | 0.01 | 87.781 | 0.000 | 0.000 | ||
1654 | 2017.11.02 19:25 | close | 827 | 0.01 | 87.996 | 0.000 | 0.000 | 207.80 | 1173995.77 |
1655 | 2017.11.03 01:30 | buy | 828 | 0.01 | 87.975 | 0.000 | 0.000 | ||
1656 | 2017.11.09 07:25 | buy | 829 | 0.01 | 87.296 | 0.000 | 0.000 | ||
1657 | 2017.11.14 11:05 | buy | 830 | 0.01 | 86.699 | 0.000 | 0.000 | ||
1658 | 2017.11.16 08:30 | buy | 831 | 0.01 | 85.802 | 0.000 | 0.000 | ||
1659 | 2017.11.21 01:00 | buy | 832 | 0.01 | 84.969 | 0.000 | 0.000 | ||
1660 | 2017.11.28 18:00 | buy | 833 | 0.01 | 84.579 | 0.000 | 0.000 | ||
1661 | 2017.12.14 02:35 | close | 833 | 0.01 | 86.375 | 0.000 | 0.000 | 1885.46 | 1175881.23 |
1662 | 2017.12.14 02:35 | close | 832 | 0.01 | 86.375 | 0.000 | 0.000 | 1533.05 | 1177414.28 |
1663 | 2017.12.14 02:35 | close | 831 | 0.01 | 86.370 | 0.000 | 0.000 | 711.16 | 1178125.44 |
1664 | 2017.12.14 02:35 | close | 830 | 0.01 | 86.358 | 0.000 | 0.000 | -176.36 | 1177949.08 |
1665 | 2017.12.14 02:35 | close | 829 | 0.01 | 86.366 | 0.000 | 0.000 | -749.25 | 1177199.83 |
1666 | 2017.12.14 02:35 | close | 828 | 0.01 | 86.358 | 0.000 | 0.000 | -1404.03 | 1175795.80 |
1667 | 2017.12.14 12:55 | buy | 834 | 0.01 | 86.311 | 0.000 | 0.000 | ||
1668 | 2017.12.19 19:40 | close | 834 | 0.01 | 86.510 | 0.000 | 0.000 | 207.91 | 1176003.71 |
1669 | 2017.12.20 17:20 | buy | 835 | 0.01 | 86.715 | 0.000 | 0.000 | ||
1670 | 2017.12.20 18:35 | close | 835 | 0.01 | 86.911 | 0.000 | 0.000 | 188.80 | 1176192.51 |
1671 | 2017.12.21 02:55 | buy | 836 | 0.01 | 86.789 | 0.000 | 0.000 | ||
1672 | 2017.12.21 09:25 | close | 836 | 0.01 | 87.007 | 0.000 | 0.000 | 210.80 | 1176403.31 |
1673 | 2017.12.21 22:45 | buy | 837 | 0.01 | 87.281 | 0.000 | 0.000 | ||
1674 | 2017.12.22 10:30 | close | 837 | 0.01 | 87.490 | 0.000 | 0.000 | 207.17 | 1176610.48 |
1675 | 2017.12.22 12:10 | buy | 838 | 0.01 | 87.376 | 0.000 | 0.000 | ||
1676 | 2017.12.27 02:55 | close | 838 | 0.01 | 87.641 | 0.000 | 0.000 | 273.91 | 1176884.39 |
1677 | 2018.01.02 10:05 | buy | 839 | 0.01 | 88.210 | 0.000 | 0.000 | ||
1678 | 2018.01.02 12:35 | buy | 840 | 0.01 | 87.906 | 0.000 | 0.000 | ||
1679 | 2018.01.03 21:40 | close | 840 | 0.01 | 88.150 | 0.000 | 0.000 | 242.17 | 1177126.56 |
1680 | 2018.01.03 21:40 | close | 839 | 0.01 | 88.168 | 0.000 | 0.000 | -43.83 | 1177082.73 |
1681 | 2018.01.05 02:35 | buy | 841 | 0.01 | 88.554 | 0.000 | 0.000 | ||
1682 | 2018.01.05 10:25 | close | 841 | 0.01 | 88.776 | 0.000 | 0.000 | 214.80 | 1177297.53 |
1683 | 2018.01.05 23:25 | buy | 842 | 0.01 | 88.898 | 0.000 | 0.000 | ||
1684 | 2018.01.11 10:30 | buy | 843 | 0.01 | 87.855 | 0.000 | 0.000 | ||
1685 | 2018.01.17 18:50 | close | 843 | 0.01 | 88.495 | 0.000 | 0.000 | 654.28 | 1177951.81 |
1686 | 2018.01.17 18:50 | close | 842 | 0.01 | 88.511 | 0.000 | 0.000 | -340.50 | 1177611.31 |
1687 | 2018.01.18 02:45 | buy | 844 | 0.01 | 88.475 | 0.000 | 0.000 | ||
1688 | 2018.01.18 04:35 | close | 844 | 0.01 | 88.691 | 0.000 | 0.000 | 208.80 | 1177820.11 |
1689 | 2018.01.18 16:45 | buy | 845 | 0.01 | 88.746 | 0.000 | 0.000 | ||
1690 | 2018.01.19 03:25 | close | 845 | 0.01 | 88.950 | 0.000 | 0.000 | 202.17 | 1178022.28 |
1691 | 2018.01.19 07:40 | buy | 846 | 0.01 | 88.816 | 0.000 | 0.000 | ||
1692 | 2018.01.23 03:35 | close | 846 | 0.01 | 89.042 | 0.000 | 0.000 | 229.54 | 1178251.82 |
1693 | 2018.01.23 04:20 | buy | 847 | 0.01 | 88.711 | 0.000 | 0.000 | ||
1694 | 2018.01.24 16:40 | buy | 848 | 0.01 | 88.247 | 0.000 | 0.000 | ||
1695 | 2018.01.26 17:25 | buy | 849 | 0.01 | 87.944 | 0.000 | 0.000 | ||
1696 | 2018.01.26 21:25 | close | 849 | 0.01 | 88.476 | 0.000 | 0.000 | 524.80 | 1178776.62 |
1697 | 2018.01.26 21:25 | close | 848 | 0.01 | 88.472 | 0.000 | 0.000 | 239.28 | 1179015.90 |
1698 | 2018.01.26 21:25 | close | 847 | 0.01 | 88.482 | 0.000 | 0.000 | -209.35 | 1178806.55 |
1699 | 2018.01.29 22:50 | buy | 850 | 0.01 | 88.187 | 0.000 | 0.000 | ||
1700 | 2018.01.31 17:40 | close | 850 | 0.01 | 88.396 | 0.000 | 0.000 | 212.54 | 1179019.09 |
1701 | 2018.01.31 19:50 | buy | 851 | 0.01 | 88.066 | 0.000 | 0.000 | ||
1702 | 2018.02.07 05:00 | buy | 852 | 0.01 | 86.231 | 0.000 | 0.000 | ||
1703 | 2018.02.08 11:25 | buy | 853 | 0.01 | 85.647 | 0.000 | 0.000 | ||
1704 | 2018.02.09 13:35 | buy | 854 | 0.01 | 84.880 | 0.000 | 0.000 | ||
1705 | 2018.02.09 19:40 | buy | 855 | 0.01 | 84.410 | 0.000 | 0.000 | ||
1706 | 2018.02.26 14:45 | buy | 856 | 0.01 | 83.803 | 0.000 | 0.000 | ||
1707 | 2018.03.01 20:05 | buy | 857 | 0.01 | 82.511 | 0.000 | 0.000 | ||
1708 | 2018.03.19 17:55 | buy | 858 | 0.01 | 81.625 | 0.000 | 0.000 | ||
1709 | 2018.03.23 19:00 | buy | 859 | 0.01 | 80.935 | 0.000 | 0.000 | ||
1710 | 2018.05.22 09:25 | close | 859 | 0.01 | 84.256 | 0.000 | 0.000 | 3625.26 | 1182644.35 |
1711 | 2018.05.22 09:25 | close | 858 | 0.01 | 84.261 | 0.000 | 0.000 | 2972.48 | 1185616.83 |
1712 | 2018.05.22 09:25 | close | 857 | 0.01 | 84.255 | 0.000 | 0.000 | 2166.40 | 1187783.23 |
1713 | 2018.05.22 09:25 | close | 856 | 0.01 | 84.254 | 0.000 | 0.000 | 900.25 | 1188683.48 |
1714 | 2018.05.22 09:25 | close | 855 | 0.01 | 84.252 | 0.000 | 0.000 | 371.80 | 1189055.28 |
1715 | 2018.05.22 09:25 | close | 854 | 0.01 | 84.258 | 0.000 | 0.000 | -92.20 | 1188963.08 |
1716 | 2018.05.22 09:25 | close | 853 | 0.01 | 84.267 | 0.000 | 0.000 | -844.83 | 1188118.25 |
1717 | 2018.05.22 09:25 | close | 852 | 0.01 | 84.257 | 0.000 | 0.000 | -1422.72 | 1186695.53 |
1718 | 2018.05.22 09:25 | close | 851 | 0.01 | 84.266 | 0.000 | 0.000 | -3211.13 | 1183484.40 |
1719 | 2018.05.22 15:05 | buy | 860 | 0.01 | 84.157 | 0.000 | 0.000 | ||
1720 | 2018.05.24 03:05 | buy | 861 | 0.01 | 83.050 | 0.000 | 0.000 | ||
1721 | 2018.05.25 16:05 | buy | 862 | 0.01 | 82.655 | 0.000 | 0.000 | ||
1722 | 2018.05.31 02:55 | buy | 863 | 0.01 | 82.310 | 0.000 | 0.000 | ||
1723 | 2018.06.04 03:10 | close | 863 | 0.01 | 83.100 | 0.000 | 0.000 | 793.54 | 1184277.94 |
1724 | 2018.06.04 03:10 | close | 862 | 0.01 | 83.094 | 0.000 | 0.000 | 474.76 | 1184752.70 |
1725 | 2018.06.04 03:10 | close | 861 | 0.01 | 83.105 | 0.000 | 0.000 | 96.13 | 1184848.83 |
1726 | 2018.06.04 03:10 | close | 860 | 0.01 | 83.103 | 0.000 | 0.000 | -991.39 | 1183857.44 |
1727 | 2018.06.04 17:30 | buy | 864 | 0.01 | 83.766 | 0.000 | 0.000 | ||
1728 | 2018.06.04 22:00 | close | 864 | 0.01 | 83.988 | 0.000 | 0.000 | 214.80 | 1184072.24 |
1729 | 2018.06.05 05:20 | buy | 865 | 0.01 | 83.884 | 0.000 | 0.000 | ||
1730 | 2018.06.06 04:35 | close | 865 | 0.01 | 84.181 | 0.000 | 0.000 | 295.17 | 1184367.41 |
1731 | 2018.06.07 02:25 | buy | 866 | 0.01 | 84.425 | 0.000 | 0.000 | ||
1732 | 2018.06.11 15:05 | buy | 867 | 0.01 | 83.564 | 0.000 | 0.000 | ||
1733 | 2018.06.12 07:40 | close | 867 | 0.01 | 84.138 | 0.000 | 0.000 | 572.17 | 1184939.58 |
1734 | 2018.06.12 07:40 | close | 866 | 0.01 | 84.132 | 0.000 | 0.000 | -284.09 | 1184655.49 |
1735 | 2018.06.12 11:55 | buy | 868 | 0.01 | 83.894 | 0.000 | 0.000 | ||
1736 | 2018.06.20 04:05 | buy | 869 | 0.01 | 81.018 | 0.000 | 0.000 | ||
1737 | 2018.07.09 09:15 | close | 869 | 0.01 | 82.552 | 0.000 | 0.000 | 1628.83 | 1186284.32 |
1738 | 2018.07.09 09:15 | close | 868 | 0.01 | 82.562 | 0.000 | 0.000 | -1194.21 | 1185090.11 |
1739 | 2018.07.09 20:30 | buy | 870 | 0.01 | 82.663 | 0.000 | 0.000 | ||
1740 | 2018.07.10 02:40 | close | 870 | 0.01 | 82.887 | 0.000 | 0.000 | 222.17 | 1185312.28 |
1741 | 2018.07.10 08:40 | buy | 871 | 0.01 | 82.912 | 0.000 | 0.000 | ||
1742 | 2018.07.10 22:55 | close | 871 | 0.01 | 83.124 | 0.000 | 0.000 | 204.80 | 1185517.08 |
1743 | 2018.07.10 23:55 | buy | 872 | 0.01 | 82.878 | 0.000 | 0.000 | ||
1744 | 2018.07.12 13:45 | close | 872 | 0.01 | 83.094 | 0.000 | 0.000 | 230.28 | 1185747.36 |
1745 | 2018.07.13 08:30 | buy | 873 | 0.01 | 83.465 | 0.000 | 0.000 | ||
1746 | 2018.07.16 04:35 | close | 873 | 0.01 | 83.681 | 0.000 | 0.000 | 214.17 | 1185961.53 |
1747 | 2018.07.16 14:20 | buy | 874 | 0.01 | 83.507 | 0.000 | 0.000 | ||
1748 | 2018.07.19 04:35 | close | 874 | 0.01 | 83.821 | 0.000 | 0.000 | 333.65 | 1186295.18 |
1749 | 2018.07.19 09:00 | buy | 875 | 0.01 | 83.578 | 0.000 | 0.000 | ||
1750 | 2018.07.19 11:25 | buy | 876 | 0.01 | 83.239 | 0.000 | 0.000 | ||
1751 | 2018.07.24 21:10 | buy | 877 | 0.01 | 82.377 | 0.000 | 0.000 | ||
1752 | 2018.07.31 17:10 | close | 877 | 0.01 | 83.132 | 0.000 | 0.000 | 785.39 | 1187080.57 |
1753 | 2018.07.31 17:10 | close | 876 | 0.01 | 83.137 | 0.000 | 0.000 | -55.50 | 1187025.07 |
1754 | 2018.07.31 17:10 | close | 875 | 0.01 | 83.144 | 0.000 | 0.000 | -387.50 | 1186637.57 |
1755 | 2018.07.31 22:20 | buy | 878 | 0.01 | 83.133 | 0.000 | 0.000 | ||
1756 | 2018.08.07 14:40 | buy | 879 | 0.01 | 82.588 | 0.000 | 0.000 | ||
1757 | 2018.08.14 08:45 | buy | 880 | 0.01 | 80.502 | 0.000 | 0.000 | ||
1758 | 2018.09.04 03:05 | buy | 881 | 0.01 | 79.981 | 0.000 | 0.000 | ||
1759 | 2018.09.11 11:55 | buy | 882 | 0.01 | 79.249 | 0.000 | 0.000 | ||
1760 | 2018.09.19 00:40 | close | 882 | 0.01 | 81.145 | 0.000 | 0.000 | 1931.76 | 1188569.33 |
1761 | 2018.09.19 00:40 | close | 881 | 0.01 | 81.147 | 0.000 | 0.000 | 1239.35 | 1189808.68 |
1762 | 2018.09.19 00:40 | close | 880 | 0.01 | 81.139 | 0.000 | 0.000 | 823.12 | 1190631.80 |
1763 | 2018.09.19 00:40 | close | 879 | 0.01 | 81.144 | 0.000 | 0.000 | -1220.29 | 1189411.51 |
1764 | 2018.09.19 00:40 | close | 878 | 0.01 | 81.131 | 0.000 | 0.000 | -1740.70 | 1187670.81 |
1765 | 2018.09.19 04:00 | buy | 883 | 0.01 | 81.038 | 0.000 | 0.000 | ||
1766 | 2018.09.19 06:20 | close | 883 | 0.01 | 81.416 | 0.000 | 0.000 | 370.80 | 1188041.61 |
1767 | 2018.09.19 15:10 | buy | 884 | 0.01 | 81.314 | 0.000 | 0.000 | ||
1768 | 2018.09.19 17:50 | close | 884 | 0.01 | 81.552 | 0.000 | 0.000 | 230.80 | 1188272.41 |
1769 | 2018.09.20 01:50 | buy | 885 | 0.01 | 81.500 | 0.000 | 0.000 | ||
1770 | 2018.09.20 16:35 | close | 885 | 0.01 | 81.768 | 0.000 | 0.000 | 260.80 | 1188533.21 |
1771 | 2018.09.21 02:20 | buy | 886 | 0.01 | 81.948 | 0.000 | 0.000 | ||
1772 | 2018.09.21 06:00 | close | 886 | 0.01 | 82.179 | 0.000 | 0.000 | 223.80 | 1188757.01 |
1773 | 2018.09.21 10:40 | buy | 887 | 0.01 | 82.144 | 0.000 | 0.000 | ||
1774 | 2018.09.26 10:50 | buy | 888 | 0.01 | 81.844 | 0.000 | 0.000 | ||
1775 | 2018.09.26 21:05 | close | 888 | 0.01 | 82.327 | 0.000 | 0.000 | 475.80 | 1189232.81 |
1776 | 2018.09.26 21:05 | close | 887 | 0.01 | 82.336 | 0.000 | 0.000 | 200.91 | 1189433.72 |
1777 | 2018.09.28 09:40 | buy | 889 | 0.01 | 81.808 | 0.000 | 0.000 | ||
1778 | 2018.09.28 17:30 | close | 889 | 0.01 | 82.002 | 0.000 | 0.000 | 186.80 | 1189620.52 |
1779 | 2018.09.28 22:10 | buy | 890 | 0.01 | 82.026 | 0.000 | 0.000 | ||
1780 | 2018.10.01 02:00 | close | 890 | 0.01 | 82.240 | 0.000 | 0.000 | 212.17 | 1189832.69 |
1781 | 2018.10.01 07:40 | buy | 891 | 0.01 | 82.140 | 0.000 | 0.000 | ||
1782 | 2018.10.01 20:40 | close | 891 | 0.01 | 82.341 | 0.000 | 0.000 | 193.80 | 1190026.49 |
1783 | 2018.10.09 09:15 | buy | 892 | 0.01 | 80.041 | 0.000 | 0.000 | ||
1784 | 2018.10.09 21:30 | close | 892 | 0.01 | 80.271 | 0.000 | 0.000 | 222.80 | 1190249.29 |
1785 | 2018.10.10 10:35 | buy | 893 | 0.01 | 80.361 | 0.000 | 0.000 | ||
1786 | 2018.10.11 21:40 | buy | 894 | 0.01 | 79.625 | 0.000 | 0.000 | ||
1787 | 2018.10.12 06:55 | close | 894 | 0.01 | 80.090 | 0.000 | 0.000 | 463.17 | 1190712.46 |
1788 | 2018.10.12 06:55 | close | 893 | 0.01 | 80.100 | 0.000 | 0.000 | -246.72 | 1190465.74 |
1789 | 2018.10.12 11:25 | buy | 895 | 0.01 | 79.929 | 0.000 | 0.000 | ||
1790 | 2018.10.16 16:25 | close | 895 | 0.01 | 80.140 | 0.000 | 0.000 | 214.54 | 1190680.28 |
1791 | 2018.10.17 04:50 | buy | 896 | 0.01 | 80.168 | 0.000 | 0.000 | ||
1792 | 2018.10.18 11:50 | close | 896 | 0.01 | 80.384 | 0.000 | 0.000 | 224.91 | 1190905.19 |
1793 | 2018.10.18 16:10 | buy | 897 | 0.01 | 80.278 | 0.000 | 0.000 | ||
1794 | 2018.10.24 02:00 | buy | 898 | 0.01 | 79.582 | 0.000 | 0.000 | ||
1795 | 2018.10.29 04:40 | buy | 899 | 0.01 | 79.265 | 0.000 | 0.000 | ||
1796 | 2018.10.30 05:35 | close | 899 | 0.01 | 79.825 | 0.000 | 0.000 | 558.17 | 1191463.36 |
1797 | 2018.10.30 05:35 | close | 898 | 0.01 | 79.819 | 0.000 | 0.000 | 262.02 | 1191725.38 |
1798 | 2018.10.30 05:35 | close | 897 | 0.01 | 79.818 | 0.000 | 0.000 | -413.50 | 1191311.88 |
1799 | 2018.10.31 03:35 | buy | 900 | 0.01 | 80.175 | 0.000 | 0.000 | ||
1800 | 2018.10.31 15:25 | close | 900 | 0.01 | 80.386 | 0.000 | 0.000 | 203.80 | 1191515.68 |
1801 | 2018.11.02 01:10 | buy | 901 | 0.01 | 81.080 | 0.000 | 0.000 | ||
1802 | 2018.11.02 03:05 | close | 901 | 0.01 | 81.293 | 0.000 | 0.000 | 205.80 | 1191721.48 |
1803 | 2018.11.02 12:10 | buy | 902 | 0.01 | 81.617 | 0.000 | 0.000 | ||
1804 | 2018.11.02 13:50 | close | 902 | 0.01 | 81.847 | 0.000 | 0.000 | 222.80 | 1191944.28 |
1805 | 2018.11.02 15:15 | buy | 903 | 0.01 | 81.502 | 0.000 | 0.000 | ||
1806 | 2018.11.06 02:15 | close | 903 | 0.01 | 81.743 | 0.000 | 0.000 | 244.54 | 1192188.82 |
1807 | 2018.11.06 12:15 | buy | 904 | 0.01 | 81.758 | 0.000 | 0.000 | ||
1808 | 2018.11.06 22:55 | close | 904 | 0.01 | 81.969 | 0.000 | 0.000 | 203.80 | 1192392.62 |
1809 | 2018.11.07 08:50 | buy | 905 | 0.01 | 81.934 | 0.000 | 0.000 | ||
1810 | 2018.11.07 10:15 | close | 905 | 0.01 | 82.140 | 0.000 | 0.000 | 198.80 | 1192591.42 |
1811 | 2018.11.07 21:45 | buy | 906 | 0.01 | 82.445 | 0.000 | 0.000 | ||
1812 | 2018.11.07 22:35 | close | 906 | 0.01 | 82.654 | 0.000 | 0.000 | 201.80 | 1192793.22 |
1813 | 2018.11.08 21:20 | buy | 907 | 0.01 | 82.832 | 0.000 | 0.000 | ||
1814 | 2018.11.13 17:05 | buy | 908 | 0.01 | 81.972 | 0.000 | 0.000 | ||
1815 | 2018.11.15 02:35 | close | 908 | 0.01 | 82.580 | 0.000 | 0.000 | 622.28 | 1193415.50 |
1816 | 2018.11.15 02:35 | close | 907 | 0.01 | 82.572 | 0.000 | 0.000 | -229.61 | 1193185.89 |
1817 | 2018.11.15 11:50 | buy | 909 | 0.01 | 82.413 | 0.000 | 0.000 | ||
1818 | 2018.11.15 20:30 | close | 909 | 0.01 | 82.715 | 0.000 | 0.000 | 294.80 | 1193480.69 |
1819 | 2018.11.16 04:10 | buy | 910 | 0.01 | 82.548 | 0.000 | 0.000 | ||
1820 | 2018.11.16 19:40 | close | 910 | 0.01 | 82.764 | 0.000 | 0.000 | 208.80 | 1193689.49 |
1821 | 2018.11.19 01:35 | buy | 911 | 0.01 | 82.385 | 0.000 | 0.000 | ||
1822 | 2018.11.19 10:35 | close | 911 | 0.01 | 82.597 | 0.000 | 0.000 | 204.80 | 1193894.29 |
1823 | 2018.11.22 03:15 | buy | 912 | 0.01 | 82.051 | 0.000 | 0.000 | ||
1824 | 2018.11.26 10:00 | close | 912 | 0.01 | 82.277 | 0.000 | 0.000 | 229.54 | 1194123.83 |
1825 | 2018.11.26 13:50 | buy | 913 | 0.01 | 82.166 | 0.000 | 0.000 | ||
1826 | 2018.11.27 09:35 | close | 913 | 0.01 | 82.472 | 0.000 | 0.000 | 304.17 | 1194428.00 |
1827 | 2018.11.27 16:45 | buy | 914 | 0.01 | 82.138 | 0.000 | 0.000 | ||
1828 | 2018.11.28 02:40 | close | 914 | 0.01 | 82.369 | 0.000 | 0.000 | 229.17 | 1194657.17 |
1829 | 2018.11.28 10:30 | buy | 915 | 0.01 | 82.289 | 0.000 | 0.000 | ||
1830 | 2018.11.28 19:05 | close | 915 | 0.01 | 82.798 | 0.000 | 0.000 | 501.80 | 1195158.97 |
1831 | 2018.11.29 01:30 | buy | 916 | 0.01 | 82.958 | 0.000 | 0.000 | ||
1832 | 2018.11.29 14:50 | close | 916 | 0.01 | 83.165 | 0.000 | 0.000 | 199.80 | 1195358.77 |
1833 | 2018.12.03 17:55 | buy | 917 | 0.01 | 83.570 | 0.000 | 0.000 | ||
1834 | 2018.12.07 03:15 | buy | 918 | 0.01 | 81.460 | 0.000 | 0.000 | ||
1835 | 2018.12.26 17:40 | buy | 919 | 0.01 | 77.969 | 0.000 | 0.000 | ||
1836 | 2019.01.03 22:15 | buy | 920 | 0.01 | 75.212 | 0.000 | 0.000 | ||
1837 | 2019.02.05 05:40 | close | 920 | 0.01 | 79.659 | 0.000 | 0.000 | 4606.27 | 1199965.04 |
1838 | 2019.02.05 05:40 | close | 919 | 0.01 | 79.661 | 0.000 | 0.000 | 1904.97 | 1201870.01 |
1839 | 2019.02.05 05:40 | close | 918 | 0.01 | 79.654 | 0.000 | 0.000 | -1501.74 | 1200368.27 |
1840 | 2019.02.05 05:40 | close | 917 | 0.01 | 79.667 | 0.000 | 0.000 | -3566.52 | 1196801.75 |
1841 | 2019.02.05 10:05 | buy | 921 | 0.01 | 79.688 | 0.000 | 0.000 | ||
1842 | 2019.02.11 14:00 | buy | 922 | 0.01 | 77.981 | 0.000 | 0.000 | ||
1843 | 2019.02.14 05:50 | close | 922 | 0.01 | 79.061 | 0.000 | 0.000 | 1099.65 | 1197901.40 |
1844 | 2019.02.14 05:50 | close | 921 | 0.01 | 79.053 | 0.000 | 0.000 | -583.13 | 1197318.27 |
1845 | 2019.02.14 10:35 | buy | 923 | 0.01 | 78.940 | 0.000 | 0.000 | ||
1846 | 2019.02.18 15:00 | close | 923 | 0.01 | 79.158 | 0.000 | 0.000 | 221.54 | 1197539.81 |
1847 | 2019.02.18 17:30 | buy | 924 | 0.01 | 79.024 | 0.000 | 0.000 | ||
1848 | 2019.02.19 19:30 | close | 924 | 0.01 | 79.261 | 0.000 | 0.000 | 235.17 | 1197774.98 |
1849 | 2019.02.20 11:00 | buy | 925 | 0.01 | 79.310 | 0.000 | 0.000 | ||
1850 | 2019.02.21 02:35 | close | 925 | 0.01 | 79.736 | 0.000 | 0.000 | 434.91 | 1198209.89 |
1851 | 2019.02.22 21:40 | buy | 926 | 0.01 | 78.916 | 0.000 | 0.000 | ||
1852 | 2019.02.25 00:55 | close | 926 | 0.01 | 79.236 | 0.000 | 0.000 | 318.17 | 1198528.06 |
1853 | 2019.02.25 04:45 | buy | 927 | 0.01 | 78.947 | 0.000 | 0.000 | ||
1854 | 2019.02.25 09:15 | close | 927 | 0.01 | 79.172 | 0.000 | 0.000 | 217.80 | 1198745.86 |
1855 | 2019.02.26 02:55 | buy | 928 | 0.01 | 79.549 | 0.000 | 0.000 | ||
1856 | 2019.02.26 04:45 | buy | 929 | 0.01 | 79.258 | 0.000 | 0.000 | ||
1857 | 2019.02.26 18:20 | close | 929 | 0.01 | 79.519 | 0.000 | 0.000 | 253.80 | 1198999.66 |
1858 | 2019.02.26 18:20 | close | 928 | 0.01 | 79.520 | 0.000 | 0.000 | -36.20 | 1198963.46 |
1859 | 2019.02.27 03:10 | buy | 930 | 0.01 | 79.380 | 0.000 | 0.000 | ||
1860 | 2019.03.01 13:45 | close | 930 | 0.01 | 79.601 | 0.000 | 0.000 | 235.28 | 1199198.74 |
1861 | 2019.03.01 17:30 | buy | 931 | 0.01 | 79.364 | 0.000 | 0.000 | ||
1862 | 2019.03.07 09:35 | buy | 932 | 0.01 | 78.641 | 0.000 | 0.000 | ||
1863 | 2019.03.08 22:30 | buy | 933 | 0.01 | 78.224 | 0.000 | 0.000 | ||
1864 | 2019.03.12 04:45 | close | 933 | 0.01 | 78.832 | 0.000 | 0.000 | 611.54 | 1199810.28 |
1865 | 2019.03.12 04:45 | close | 932 | 0.01 | 78.847 | 0.000 | 0.000 | 214.91 | 1200025.19 |
1866 | 2019.03.12 04:45 | close | 931 | 0.01 | 78.843 | 0.000 | 0.000 | -479.87 | 1199545.32 |
1867 | 2019.03.12 08:05 | buy | 934 | 0.01 | 78.679 | 0.000 | 0.000 | ||
1868 | 2019.03.12 19:15 | close | 934 | 0.01 | 78.889 | 0.000 | 0.000 | 202.80 | 1199748.12 |
1869 | 2019.03.12 22:20 | buy | 935 | 0.01 | 78.777 | 0.000 | 0.000 | ||
1870 | 2019.03.15 03:00 | close | 935 | 0.01 | 78.990 | 0.000 | 0.000 | 232.65 | 1199980.77 |
1871 | 2019.03.15 15:50 | buy | 936 | 0.01 | 78.985 | 0.000 | 0.000 | ||
1872 | 2019.03.18 05:45 | close | 936 | 0.01 | 79.177 | 0.000 | 0.000 | 190.17 | 1200170.94 |
1873 | 2019.03.18 11:50 | buy | 937 | 0.01 | 79.318 | 0.000 | 0.000 | ||
1874 | 2019.03.21 07:20 | buy | 938 | 0.01 | 78.876 | 0.000 | 0.000 | ||
1875 | 2019.03.25 17:00 | buy | 939 | 0.01 | 78.084 | 0.000 | 0.000 | ||
1876 | 2019.03.26 16:35 | close | 939 | 0.01 | 78.841 | 0.000 | 0.000 | 755.17 | 1200926.11 |
1877 | 2019.03.26 16:35 | close | 938 | 0.01 | 78.840 | 0.000 | 0.000 | -27.09 | 1200899.02 |
1878 | 2019.03.26 16:35 | close | 937 | 0.01 | 78.840 | 0.000 | 0.000 | -442.24 | 1200456.78 |
1879 | 2019.03.26 23:20 | buy | 940 | 0.01 | 78.879 | 0.000 | 0.000 | ||
1880 | 2019.03.27 05:05 | buy | 941 | 0.01 | 78.544 | 0.000 | 0.000 | ||
1881 | 2019.04.01 00:00 | close | 941 | 0.01 | 79.022 | 0.000 | 0.000 | 497.65 | 1200954.43 |
1882 | 2019.04.01 00:00 | close | 940 | 0.01 | 79.019 | 0.000 | 0.000 | 165.02 | 1201119.45 |
1883 | 2019.04.01 12:40 | buy | 942 | 0.01 | 79.067 | 0.000 | 0.000 | ||
1884 | 2019.04.03 09:15 | close | 942 | 0.01 | 79.284 | 0.000 | 0.000 | 220.54 | 1201339.99 |
1885 | 2019.04.03 16:05 | buy | 943 | 0.01 | 79.312 | 0.000 | 0.000 | ||
1886 | 2019.04.05 03:05 | close | 943 | 0.01 | 79.567 | 0.000 | 0.000 | 269.28 | 1201609.27 |
1887 | 2019.04.05 12:50 | buy | 944 | 0.01 | 79.525 | 0.000 | 0.000 | ||
1888 | 2019.04.12 07:50 | close | 944 | 0.01 | 79.724 | 0.000 | 0.000 | 229.39 | 1201838.66 |
1889 | 2019.04.12 22:45 | buy | 945 | 0.01 | 80.365 | 0.000 | 0.000 | ||
1890 | 2019.04.17 05:10 | close | 945 | 0.01 | 80.615 | 0.000 | 0.000 | 258.91 | 1202097.57 |
1891 | 2019.04.17 14:45 | buy | 946 | 0.01 | 80.546 | 0.000 | 0.000 | ||
1892 | 2019.04.26 16:40 | buy | 947 | 0.01 | 78.575 | 0.000 | 0.000 | ||
1893 | 2019.05.07 11:55 | buy | 948 | 0.01 | 77.636 | 0.000 | 0.000 | ||
1894 | 2019.05.10 07:35 | buy | 949 | 0.01 | 76.684 | 0.000 | 0.000 | ||
1895 | 2019.05.14 09:25 | buy | 950 | 0.01 | 76.146 | 0.000 | 0.000 | ||
1896 | 2019.05.24 18:00 | buy | 951 | 0.01 | 75.613 | 0.000 | 0.000 | ||
1897 | 2019.06.04 02:00 | buy | 952 | 0.01 | 75.297 | 0.000 | 0.000 | ||
1898 | 2019.06.17 09:15 | buy | 953 | 0.01 | 74.651 | 0.000 | 0.000 | ||
1899 | 2019.06.20 19:15 | buy | 954 | 0.01 | 74.282 | 0.000 | 0.000 | ||
1900 | 2019.08.06 13:55 | buy | 955 | 0.01 | 72.112 | 0.000 | 0.000 | ||
1901 | 2019.08.08 01:15 | buy | 956 | 0.01 | 71.688 | 0.000 | 0.000 | ||
1902 | 2019.08.13 09:25 | buy | 957 | 0.01 | 71.162 | 0.000 | 0.000 | ||
1903 | 2019.11.05 11:25 | close | 957 | 0.01 | 75.403 | 0.000 | 0.000 | 4684.88 | 1206782.45 |
1904 | 2019.11.05 11:25 | close | 956 | 0.01 | 75.403 | 0.000 | 0.000 | 4174.99 | 1210957.44 |
1905 | 2019.11.05 11:25 | close | 955 | 0.01 | 75.403 | 0.000 | 0.000 | 3772.47 | 1214729.91 |
1906 | 2019.11.05 11:25 | close | 954 | 0.01 | 75.392 | 0.000 | 0.000 | 1833.12 | 1216563.03 |
1907 | 2019.11.05 11:25 | close | 953 | 0.01 | 75.404 | 0.000 | 0.000 | 1502.97 | 1218066.00 |
1908 | 2019.11.05 11:25 | close | 952 | 0.01 | 75.404 | 0.000 | 0.000 | 926.78 | 1218992.78 |
1909 | 2019.11.05 11:25 | close | 951 | 0.01 | 75.406 | 0.000 | 0.000 | 661.11 | 1219653.89 |
1910 | 2019.11.05 11:25 | close | 950 | 0.01 | 75.402 | 0.000 | 0.000 | 188.55 | 1219842.44 |
1911 | 2019.11.05 11:25 | close | 949 | 0.01 | 75.400 | 0.000 | 0.000 | -340.71 | 1219501.73 |
1912 | 2019.11.05 11:25 | close | 948 | 0.01 | 75.394 | 0.000 | 0.000 | -1271.86 | 1218229.87 |
1913 | 2019.11.05 11:25 | close | 947 | 0.01 | 75.397 | 0.000 | 0.000 | -2159.53 | 1216070.34 |
1914 | 2019.11.05 11:25 | close | 946 | 0.01 | 75.403 | 0.000 | 0.000 | -4065.46 | 1212004.88 |
1915 | 2019.11.05 14:30 | buy | 958 | 0.01 | 75.223 | 0.000 | 0.000 | ||
1916 | 2019.11.07 12:55 | close | 958 | 0.01 | 75.445 | 0.000 | 0.000 | 236.28 | 1212241.16 |
1917 | 2019.11.07 18:30 | buy | 959 | 0.01 | 75.235 | 0.000 | 0.000 | ||
1918 | 2019.11.07 19:00 | close | 959 | 0.01 | 75.446 | 0.000 | 0.000 | 203.80 | 1212444.96 |
1919 | 2019.11.08 03:00 | buy | 960 | 0.01 | 75.279 | 0.000 | 0.000 | ||
1920 | 2019.11.12 11:45 | buy | 961 | 0.01 | 74.641 | 0.000 | 0.000 | ||
1921 | 2019.11.15 09:30 | buy | 962 | 0.01 | 73.737 | 0.000 | 0.000 | ||
1922 | 2019.12.03 05:40 | close | 962 | 0.01 | 74.652 | 0.000 | 0.000 | 993.72 | 1213438.68 |
1923 | 2019.12.03 05:40 | close | 961 | 0.01 | 74.638 | 0.000 | 0.000 | 102.57 | 1213541.25 |
1924 | 2019.12.03 05:40 | close | 960 | 0.01 | 74.650 | 0.000 | 0.000 | -512.69 | 1213028.56 |
1925 | 2019.12.03 09:55 | buy | 963 | 0.01 | 74.613 | 0.000 | 0.000 | ||
1926 | 2019.12.03 11:00 | close | 963 | 0.01 | 74.817 | 0.000 | 0.000 | 196.80 | 1213225.36 |
1927 | 2019.12.03 12:15 | buy | 964 | 0.01 | 74.613 | 0.000 | 0.000 | ||
1928 | 2019.12.12 12:10 | close | 964 | 0.01 | 74.820 | 0.000 | 0.000 | 258.87 | 1213484.23 |
1929 | 2019.12.13 11:30 | buy | 965 | 0.01 | 75.808 | 0.000 | 0.000 | ||
1930 | 2019.12.16 22:10 | buy | 966 | 0.01 | 75.482 | 0.000 | 0.000 | ||
1931 | 2019.12.23 13:20 | close | 966 | 0.01 | 75.760 | 0.000 | 0.000 | 308.39 | 1213792.62 |
1932 | 2019.12.23 13:20 | close | 965 | 0.01 | 75.756 | 0.000 | 0.000 | -16.24 | 1213776.38 |
1933 | 2019.12.23 16:45 | buy | 967 | 0.01 | 75.612 | 0.000 | 0.000 | ||
1934 | 2019.12.26 02:55 | close | 967 | 0.01 | 75.826 | 0.000 | 0.000 | 233.65 | 1214010.03 |
1935 | 2019.12.26 11:40 | buy | 968 | 0.01 | 75.878 | 0.000 | 0.000 | ||
1936 | 2019.12.26 18:00 | close | 968 | 0.01 | 76.081 | 0.000 | 0.000 | 195.80 | 1214205.83 |
1937 | 2019.12.27 09:25 | buy | 969 | 0.01 | 76.105 | 0.000 | 0.000 | ||
1938 | 2019.12.27 13:05 | close | 969 | 0.01 | 76.313 | 0.000 | 0.000 | 200.80 | 1214406.63 |
1939 | 2019.12.27 17:00 | buy | 970 | 0.01 | 76.257 | 0.000 | 0.000 | ||
1940 | 2019.12.27 17:45 | close | 970 | 0.01 | 76.452 | 0.000 | 0.000 | 187.80 | 1214594.43 |
1941 | 2019.12.30 04:40 | buy | 971 | 0.01 | 76.358 | 0.000 | 0.000 | ||
1942 | 2020.01.07 01:30 | buy | 972 | 0.01 | 75.172 | 0.000 | 0.000 | ||
1943 | 2020.01.08 17:15 | buy | 973 | 0.01 | 74.510 | 0.000 | 0.000 | ||
1944 | 2020.01.10 13:10 | close | 973 | 0.01 | 75.430 | 0.000 | 0.000 | 934.28 | 1215528.71 |
1945 | 2020.01.10 13:10 | close | 972 | 0.01 | 75.439 | 0.000 | 0.000 | 286.65 | 1215815.36 |
1946 | 2020.01.10 13:10 | close | 971 | 0.01 | 75.428 | 0.000 | 0.000 | -867.39 | 1214947.97 |
1947 | 2020.01.10 23:50 | buy | 974 | 0.01 | 75.567 | 0.000 | 0.000 | ||
1948 | 2020.01.13 03:30 | close | 974 | 0.01 | 75.771 | 0.000 | 0.000 | 202.17 | 1215150.14 |
1949 | 2020.01.13 09:25 | buy | 975 | 0.01 | 75.773 | 0.000 | 0.000 | ||
1950 | 2020.01.13 18:30 | close | 975 | 0.01 | 75.974 | 0.000 | 0.000 | 193.80 | 1215343.94 |
1951 | 2020.01.13 22:20 | buy | 976 | 0.01 | 75.896 | 0.000 | 0.000 | ||
1952 | 2020.01.16 10:35 | close | 976 | 0.01 | 76.090 | 0.000 | 0.000 | 213.65 | 1215557.59 |
1953 | 2020.01.16 16:50 | buy | 977 | 0.01 | 76.101 | 0.000 | 0.000 | ||
1954 | 2020.01.23 07:15 | buy | 978 | 0.01 | 75.186 | 0.000 | 0.000 | ||
1955 | 2020.01.29 09:10 | buy | 979 | 0.01 | 73.812 | 0.000 | 0.000 | ||
1956 | 2020.01.31 10:05 | buy | 980 | 0.01 | 73.149 | 0.000 | 0.000 | ||
1957 | 2020.02.03 18:45 | buy | 981 | 0.01 | 72.564 | 0.000 | 0.000 | ||
1958 | 2020.02.05 11:30 | close | 981 | 0.01 | 74.227 | 0.000 | 0.000 | 1666.54 | 1217224.13 |
1959 | 2020.02.05 11:30 | close | 980 | 0.01 | 74.221 | 0.000 | 0.000 | 1080.91 | 1218305.04 |
1960 | 2020.02.05 11:30 | close | 979 | 0.01 | 74.224 | 0.000 | 0.000 | 442.39 | 1218747.43 |
1961 | 2020.02.05 11:30 | close | 978 | 0.01 | 74.239 | 0.000 | 0.000 | -895.13 | 1217852.30 |
1962 | 2020.02.05 11:30 | close | 977 | 0.01 | 74.234 | 0.000 | 0.000 | -1777.54 | 1216074.76 |
1963 | 2020.02.05 17:40 | buy | 982 | 0.01 | 74.015 | 0.000 | 0.000 | ||
1964 | 2020.02.06 02:35 | close | 982 | 0.01 | 74.220 | 0.000 | 0.000 | 213.91 | 1216288.67 |
1965 | 2020.02.06 11:25 | buy | 983 | 0.01 | 74.063 | 0.000 | 0.000 | ||
1966 | 2020.02.06 14:20 | close | 983 | 0.01 | 74.271 | 0.000 | 0.000 | 200.80 | 1216489.47 |
1967 | 2020.02.10 10:30 | buy | 984 | 0.01 | 73.427 | 0.000 | 0.000 | ||
1968 | 2020.02.11 03:20 | close | 984 | 0.01 | 73.633 | 0.000 | 0.000 | 204.17 | 1216693.64 |
1969 | 2020.02.11 11:10 | buy | 985 | 0.01 | 73.651 | 0.000 | 0.000 | ||
1970 | 2020.02.11 16:55 | close | 985 | 0.01 | 73.868 | 0.000 | 0.000 | 209.80 | 1216903.44 |
1971 | 2020.02.12 17:05 | buy | 986 | 0.01 | 74.127 | 0.000 | 0.000 | ||
1972 | 2020.02.17 10:40 | buy | 987 | 0.01 | 73.838 | 0.000 | 0.000 | ||
1973 | 2020.02.19 18:15 | close | 987 | 0.01 | 74.097 | 0.000 | 0.000 | 262.54 | 1217165.98 |
1974 | 2020.02.19 18:15 | close | 986 | 0.01 | 74.085 | 0.000 | 0.000 | -11.61 | 1217154.37 |
1975 | 2020.02.20 02:35 | buy | 988 | 0.01 | 74.263 | 0.000 | 0.000 | ||
1976 | 2020.02.20 04:35 | buy | 989 | 0.01 | 73.857 | 0.000 | 0.000 | ||
1977 | 2020.02.20 09:20 | close | 989 | 0.01 | 74.243 | 0.000 | 0.000 | 378.80 | 1217533.17 |
1978 | 2020.02.20 09:20 | close | 988 | 0.01 | 74.242 | 0.000 | 0.000 | -28.20 | 1217504.97 |
1979 | 2020.02.21 22:25 | buy | 990 | 0.01 | 73.948 | 0.000 | 0.000 | ||
1980 | 2020.02.27 23:00 | buy | 991 | 0.01 | 72.258 | 0.000 | 0.000 | ||
1981 | 2020.03.02 13:30 | buy | 992 | 0.01 | 70.242 | 0.000 | 0.000 | ||
1982 | 2020.03.10 15:40 | buy | 993 | 0.01 | 68.307 | 0.000 | 0.000 | ||
1983 | 2020.03.10 17:50 | buy | 994 | 0.01 | 67.965 | 0.000 | 0.000 | ||
1984 | 2020.03.10 18:55 | buy | 995 | 0.01 | 67.356 | 0.000 | 0.000 | ||
1985 | 2020.03.13 18:30 | buy | 996 | 0.01 | 66.809 | 0.000 | 0.000 | ||
1986 | 2020.03.17 09:05 | buy | 997 | 0.01 | 64.770 | 0.000 | 0.000 | ||
1987 | 2020.03.20 01:45 | buy | 998 | 0.01 | 63.249 | 0.000 | 0.000 | ||
1988 | 2020.04.09 16:10 | close | 998 | 0.01 | 68.365 | 0.000 | 0.000 | 5216.20 | 1222721.17 |
1989 | 2020.04.09 16:10 | close | 997 | 0.01 | 68.373 | 0.000 | 0.000 | 3730.05 | 1226451.22 |
1990 | 2020.04.09 16:10 | close | 996 | 0.01 | 68.365 | 0.000 | 0.000 | 1693.79 | 1228145.01 |
1991 | 2020.04.09 16:10 | close | 995 | 0.01 | 68.375 | 0.000 | 0.000 | 1183.64 | 1229328.65 |
1992 | 2020.04.09 16:10 | close | 994 | 0.01 | 68.381 | 0.000 | 0.000 | 580.64 | 1229909.29 |
1993 | 2020.04.09 16:10 | close | 993 | 0.01 | 68.382 | 0.000 | 0.000 | 239.64 | 1230148.93 |
1994 | 2020.04.09 16:10 | close | 992 | 0.01 | 68.377 | 0.000 | 0.000 | -1657.40 | 1228491.53 |
1995 | 2020.04.09 16:10 | close | 991 | 0.01 | 68.381 | 0.000 | 0.000 | -3658.66 | 1224832.87 |
1996 | 2020.04.09 16:10 | close | 990 | 0.01 | 68.378 | 0.000 | 0.000 | -5319.44 | 1219513.43 |
1997 | 2020.04.10 03:15 | buy | 999 | 0.01 | 68.658 | 0.000 | 0.000 | ||
1998 | 2020.04.10 09:15 | close | 999 | 0.01 | 68.874 | 0.000 | 0.000 | 208.80 | 1219722.23 |
1999 | 2020.04.14 01:15 | buy | 1000 | 0.01 | 68.704 | 0.000 | 0.000 | ||
2000 | 2020.04.14 02:50 | close | 1000 | 0.01 | 68.923 | 0.000 | 0.000 | 211.80 | 1219934.03 |
2001 | 2020.04.14 09:10 | buy | 1001 | 0.01 | 69.047 | 0.000 | 0.000 | ||
2002 | 2020.04.14 11:55 | buy | 1002 | 0.01 | 68.741 | 0.000 | 0.000 | ||
2003 | 2020.04.14 23:00 | close | 1002 | 0.01 | 68.990 | 0.000 | 0.000 | 241.80 | 1220175.83 |
2004 | 2020.04.14 23:00 | close | 1001 | 0.01 | 69.000 | 0.000 | 0.000 | -54.20 | 1220121.63 |
2005 | 2020.04.15 03:05 | buy | 1003 | 0.01 | 68.843 | 0.000 | 0.000 | ||
2006 | 2020.04.17 06:35 | buy | 1004 | 0.01 | 68.475 | 0.000 | 0.000 | ||
2007 | 2020.04.20 12:05 | close | 1004 | 0.01 | 68.762 | 0.000 | 0.000 | 285.17 | 1220406.80 |
2008 | 2020.04.20 12:05 | close | 1003 | 0.01 | 68.773 | 0.000 | 0.000 | -50.35 | 1220356.45 |
2009 | 2020.04.20 21:25 | buy | 1005 | 0.01 | 68.482 | 0.000 | 0.000 | ||
2010 | 2020.04.22 14:55 | buy | 1006 | 0.01 | 68.089 | 0.000 | 0.000 | ||
2011 | 2020.04.23 09:10 | close | 1006 | 0.01 | 68.531 | 0.000 | 0.000 | 450.91 | 1220807.36 |
2012 | 2020.04.23 09:10 | close | 1005 | 0.01 | 68.536 | 0.000 | 0.000 | 73.65 | 1220881.01 |
2013 | 2020.04.23 20:45 | buy | 1007 | 0.01 | 68.491 | 0.000 | 0.000 | ||
2014 | 2020.04.23 21:55 | close | 1007 | 0.01 | 68.714 | 0.000 | 0.000 | 215.80 | 1221096.81 |
2015 | 2020.04.24 03:25 | buy | 1008 | 0.01 | 68.482 | 0.000 | 0.000 | ||
2016 | 2020.04.24 23:40 | close | 1008 | 0.01 | 68.689 | 0.000 | 0.000 | 199.80 | 1221296.61 |
2017 | 2020.04.27 14:35 | buy | 1009 | 0.01 | 69.091 | 0.000 | 0.000 | ||
2018 | 2020.04.27 18:05 | close | 1009 | 0.01 | 69.297 | 0.000 | 0.000 | 198.80 | 1221495.41 |
2019 | 2020.04.28 01:55 | buy | 1010 | 0.01 | 69.251 | 0.000 | 0.000 | ||
2020 | 2020.04.28 11:00 | close | 1010 | 0.01 | 69.454 | 0.000 | 0.000 | 195.80 | 1221691.21 |
2021 | 2020.04.28 16:20 | buy | 1011 | 0.01 | 69.270 | 0.000 | 0.000 | ||
2022 | 2020.04.28 20:30 | close | 1011 | 0.01 | 69.537 | 0.000 | 0.000 | 259.80 | 1221951.01 |
2023 | 2020.04.29 11:05 | buy | 1012 | 0.01 | 69.495 | 0.000 | 0.000 | ||
2024 | 2020.04.29 18:25 | close | 1012 | 0.01 | 69.713 | 0.000 | 0.000 | 210.80 | 1222161.81 |
2025 | 2020.04.30 10:45 | buy | 1013 | 0.01 | 69.767 | 0.000 | 0.000 | ||
2026 | 2020.04.30 18:00 | close | 1013 | 0.01 | 70.006 | 0.000 | 0.000 | 231.80 | 1222393.61 |
2027 | 2020.05.05 01:45 | buy | 1014 | 0.01 | 68.520 | 0.000 | 0.000 | ||
2028 | 2020.05.05 05:25 | close | 1014 | 0.01 | 68.785 | 0.000 | 0.000 | 257.80 | 1222651.41 |
2029 | 2020.05.05 11:45 | buy | 1015 | 0.01 | 68.674 | 0.000 | 0.000 | ||
2030 | 2020.05.05 16:45 | close | 1015 | 0.01 | 68.923 | 0.000 | 0.000 | 241.80 | 1222893.21 |
2031 | 2020.05.05 20:05 | buy | 1016 | 0.01 | 68.670 | 0.000 | 0.000 | ||
2032 | 2020.05.07 13:40 | close | 1016 | 0.01 | 68.887 | 0.000 | 0.000 | 231.28 | 1223124.49 |
2033 | 2020.05.07 16:10 | buy | 1017 | 0.01 | 68.669 | 0.000 | 0.000 | ||
2034 | 2020.05.07 18:40 | close | 1017 | 0.01 | 68.883 | 0.000 | 0.000 | 206.80 | 1223331.29 |
2035 | 2020.05.08 09:10 | buy | 1018 | 0.01 | 69.429 | 0.000 | 0.000 | ||
2036 | 2020.05.08 17:50 | close | 1018 | 0.01 | 69.662 | 0.000 | 0.000 | 225.80 | 1223557.09 |
2037 | 2020.05.11 09:00 | buy | 1019 | 0.01 | 69.954 | 0.000 | 0.000 | ||
2038 | 2020.05.11 13:20 | buy | 1020 | 0.01 | 69.619 | 0.000 | 0.000 | ||
2039 | 2020.05.11 20:10 | close | 1020 | 0.01 | 69.948 | 0.000 | 0.000 | 321.80 | 1223878.89 |
2040 | 2020.05.11 20:10 | close | 1019 | 0.01 | 69.945 | 0.000 | 0.000 | -16.20 | 1223862.69 |
2041 | 2020.05.12 17:40 | buy | 1021 | 0.01 | 69.805 | 0.000 | 0.000 | ||
2042 | 2020.05.15 09:35 | buy | 1022 | 0.01 | 69.133 | 0.000 | 0.000 | ||
2043 | 2020.05.18 16:10 | close | 1022 | 0.01 | 69.585 | 0.000 | 0.000 | 450.17 | 1224312.86 |
2044 | 2020.05.18 16:10 | close | 1021 | 0.01 | 69.582 | 0.000 | 0.000 | -197.98 | 1224114.88 |
2045 | 2020.05.19 06:20 | buy | 1023 | 0.01 | 69.886 | 0.000 | 0.000 | ||
2046 | 2020.05.19 07:15 | close | 1023 | 0.01 | 70.077 | 0.000 | 0.000 | 183.80 | 1224298.68 |
2047 | 2020.05.19 22:20 | buy | 1024 | 0.01 | 70.679 | 0.000 | 0.000 | ||
2048 | 2020.05.20 17:40 | close | 1024 | 0.01 | 70.932 | 0.000 | 0.000 | 251.17 | 1224549.85 |
2049 | 2020.05.21 02:15 | buy | 1025 | 0.01 | 70.906 | 0.000 | 0.000 | ||
2050 | 2020.05.25 09:55 | buy | 1026 | 0.01 | 70.290 | 0.000 | 0.000 | ||
2051 | 2020.05.26 03:50 | close | 1026 | 0.01 | 70.711 | 0.000 | 0.000 | 419.17 | 1224969.02 |
2052 | 2020.05.26 03:50 | close | 1025 | 0.01 | 70.704 | 0.000 | 0.000 | -193.09 | 1224775.93 |
2053 | 2020.05.27 03:10 | buy | 1027 | 0.01 | 71.350 | 0.000 | 0.000 | ||
2054 | 2020.05.27 04:20 | close | 1027 | 0.01 | 71.570 | 0.000 | 0.000 | 212.80 | 1224988.73 |
2055 | 2020.05.27 16:00 | buy | 1028 | 0.01 | 71.376 | 0.000 | 0.000 | ||
2056 | 2020.05.28 16:10 | close | 1028 | 0.01 | 71.594 | 0.000 | 0.000 | 226.91 | 1225215.64 |
2057 | 2020.05.28 22:20 | buy | 1029 | 0.01 | 71.511 | 0.000 | 0.000 | ||
2058 | 2020.05.29 21:10 | close | 1029 | 0.01 | 71.773 | 0.000 | 0.000 | 260.17 | 1225475.81 |
2059 | 2020.06.02 01:50 | buy | 1030 | 0.01 | 73.045 | 0.000 | 0.000 | ||
2060 | 2020.06.02 03:45 | close | 1030 | 0.01 | 73.237 | 0.000 | 0.000 | 184.80 | 1225660.61 |
2061 | 2020.06.03 11:05 | buy | 1031 | 0.01 | 75.194 | 0.000 | 0.000 | ||
2062 | 2020.06.03 14:00 | buy | 1032 | 0.01 | 74.711 | 0.000 | 0.000 | ||
2063 | 2020.06.03 17:05 | close | 1032 | 0.01 | 75.189 | 0.000 | 0.000 | 470.80 | 1226131.41 |
2064 | 2020.06.03 17:05 | close | 1031 | 0.01 | 75.183 | 0.000 | 0.000 | -18.20 | 1226113.21 |
2065 | 2020.06.03 23:35 | buy | 1033 | 0.01 | 75.348 | 0.000 | 0.000 | ||
2066 | 2020.06.04 02:40 | close | 1033 | 0.01 | 75.559 | 0.000 | 0.000 | 219.91 | 1226333.12 |
2067 | 2020.06.04 03:15 | buy | 1034 | 0.01 | 75.291 | 0.000 | 0.000 | ||
2068 | 2020.06.04 17:30 | close | 1034 | 0.01 | 75.557 | 0.000 | 0.000 | 258.80 | 1226591.92 |
2069 | 2020.06.05 04:00 | buy | 1035 | 0.01 | 75.637 | 0.000 | 0.000 | ||
2070 | 2020.06.05 06:15 | close | 1035 | 0.01 | 75.861 | 0.000 | 0.000 | 216.80 | 1226808.72 |
2071 | 2020.06.05 13:10 | buy | 1036 | 0.01 | 76.101 | 0.000 | 0.000 | ||
2072 | 2020.06.05 15:35 | close | 1036 | 0.01 | 76.415 | 0.000 | 0.000 | 306.80 | 1227115.52 |
2073 | 2020.06.10 17:20 | buy | 1037 | 0.01 | 74.986 | 0.000 | 0.000 | ||
2074 | 2020.06.10 20:40 | close | 1037 | 0.01 | 75.179 | 0.000 | 0.000 | 185.80 | 1227301.32 |
2075 | 2020.06.12 15:15 | buy | 1038 | 0.01 | 73.730 | 0.000 | 0.000 | ||
2076 | 2020.06.12 15:45 | close | 1038 | 0.01 | 73.930 | 0.000 | 0.000 | 192.80 | 1227494.12 |
2077 | 2020.06.12 17:35 | buy | 1039 | 0.01 | 73.685 | 0.000 | 0.000 | ||
2078 | 2020.06.12 18:15 | buy | 1040 | 0.01 | 73.318 | 0.000 | 0.000 | ||
2079 | 2020.06.12 19:10 | close | 1040 | 0.01 | 73.614 | 0.000 | 0.000 | 288.80 | 1227782.92 |
2080 | 2020.06.12 19:10 | close | 1039 | 0.01 | 73.597 | 0.000 | 0.000 | -95.20 | 1227687.72 |
2081 | 2020.06.16 09:40 | buy | 1041 | 0.01 | 74.271 | 0.000 | 0.000 | ||
2082 | 2020.06.16 15:35 | close | 1041 | 0.01 | 74.512 | 0.000 | 0.000 | 233.80 | 1227921.52 |
2083 | 2020.06.17 17:20 | buy | 1042 | 0.01 | 73.728 | 0.000 | 0.000 | ||
2084 | 2020.06.17 17:40 | close | 1042 | 0.01 | 73.942 | 0.000 | 0.000 | 206.80 | 1228128.32 |
2085 | 2020.06.17 21:50 | buy | 1043 | 0.01 | 73.857 | 0.000 | 0.000 | ||
2086 | 2020.06.19 18:40 | buy | 1044 | 0.01 | 73.289 | 0.000 | 0.000 | ||
2087 | 2020.06.22 12:05 | close | 1044 | 0.01 | 73.695 | 0.000 | 0.000 | 404.17 | 1228532.49 |
2088 | 2020.06.22 12:05 | close | 1043 | 0.01 | 73.695 | 0.000 | 0.000 | -142.35 | 1228390.14 |
2089 | 2020.06.23 04:15 | buy | 1045 | 0.01 | 73.533 | 0.000 | 0.000 | ||
2090 | 2020.06.23 05:00 | close | 1045 | 0.01 | 74.005 | 0.000 | 0.000 | 464.80 | 1228854.94 |
2091 | 2020.06.23 16:25 | buy | 1046 | 0.01 | 74.032 | 0.000 | 0.000 | ||
2092 | 2020.06.25 17:55 | buy | 1047 | 0.01 | 73.598 | 0.000 | 0.000 | ||
2093 | 2020.06.29 17:40 | close | 1047 | 0.01 | 73.917 | 0.000 | 0.000 | 322.54 | 1229177.48 |
2094 | 2020.06.29 17:40 | close | 1046 | 0.01 | 73.930 | 0.000 | 0.000 | -76.98 | 1229100.50 |
2095 | 2020.06.30 08:40 | buy | 1048 | 0.01 | 73.952 | 0.000 | 0.000 | ||
2096 | 2020.06.30 17:55 | close | 1048 | 0.01 | 74.214 | 0.000 | 0.000 | 254.80 | 1229355.30 |
2097 | 2020.07.01 05:20 | buy | 1049 | 0.01 | 74.412 | 0.000 | 0.000 | ||
2098 | 2020.07.02 16:50 | close | 1049 | 0.01 | 74.668 | 0.000 | 0.000 | 264.91 | 1229620.21 |
2099 | 2020.07.02 18:15 | buy | 1050 | 0.01 | 74.273 | 0.000 | 0.000 | ||
2100 | 2020.07.02 22:20 | close | 1050 | 0.01 | 74.496 | 0.000 | 0.000 | 215.80 | 1229836.01 |
2101 | 2020.07.03 23:10 | buy | 1051 | 0.01 | 74.592 | 0.000 | 0.000 | ||
2102 | 2020.07.06 03:05 | close | 1051 | 0.01 | 74.820 | 0.000 | 0.000 | 226.17 | 1230062.18 |
2103 | 2020.07.06 11:10 | buy | 1052 | 0.01 | 74.903 | 0.000 | 0.000 | ||
2104 | 2020.07.15 04:30 | close | 1052 | 0.01 | 75.238 | 0.000 | 0.000 | 376.13 | 1230438.31 |
2105 | 2020.07.15 10:00 | buy | 1053 | 0.01 | 74.969 | 0.000 | 0.000 | ||
2106 | 2020.07.20 20:10 | close | 1053 | 0.01 | 75.184 | 0.000 | 0.000 | 234.65 | 1230672.96 |
2107 | 2020.07.21 04:55 | buy | 1054 | 0.01 | 75.216 | 0.000 | 0.000 | ||
2108 | 2020.07.21 08:50 | close | 1054 | 0.01 | 75.445 | 0.000 | 0.000 | 221.80 | 1230894.76 |
2109 | 2020.07.22 10:40 | buy | 1055 | 0.01 | 76.116 | 0.000 | 0.000 | ||
2110 | 2020.07.22 12:25 | close | 1055 | 0.01 | 76.328 | 0.000 | 0.000 | 204.80 | 1231099.56 |
2111 | 2020.07.27 09:45 | buy | 1056 | 0.01 | 75.245 | 0.000 | 0.000 | ||
2112 | 2020.07.28 04:10 | close | 1056 | 0.01 | 75.450 | 0.000 | 0.000 | 203.17 | 1231302.73 |
2113 | 2020.07.28 10:25 | buy | 1057 | 0.01 | 75.261 | 0.000 | 0.000 | ||
2114 | 2020.07.29 16:35 | close | 1057 | 0.01 | 75.480 | 0.000 | 0.000 | 217.17 | 1231519.90 |
2115 | 2020.07.30 02:50 | buy | 1058 | 0.01 | 75.369 | 0.000 | 0.000 | ||
2116 | 2020.07.31 06:05 | buy | 1059 | 0.01 | 75.037 | 0.000 | 0.000 | ||
2117 | 2020.07.31 07:55 | close | 1059 | 0.01 | 75.303 | 0.000 | 0.000 | 258.80 | 1231778.70 |
2118 | 2020.07.31 07:55 | close | 1058 | 0.01 | 75.303 | 0.000 | 0.000 | -67.83 | 1231710.87 |
2119 | 2020.08.04 15:50 | buy | 1060 | 0.01 | 75.614 | 0.000 | 0.000 | ||
2120 | 2020.08.05 05:15 | close | 1060 | 0.01 | 75.815 | 0.000 | 0.000 | 199.17 | 1231910.04 |
2121 | 2020.08.05 17:25 | buy | 1061 | 0.01 | 76.165 | 0.000 | 0.000 | ||
2122 | 2020.08.06 21:40 | close | 1061 | 0.01 | 76.372 | 0.000 | 0.000 | 215.91 | 1232125.95 |
2123 | 2020.08.07 04:30 | buy | 1062 | 0.01 | 76.230 | 0.000 | 0.000 | ||
2124 | 2020.08.12 16:20 | close | 1062 | 0.01 | 76.426 | 0.000 | 0.000 | 204.91 | 1232330.86 |
2125 | 2020.08.13 08:45 | buy | 1063 | 0.01 | 76.454 | 0.000 | 0.000 | ||
2126 | 2020.08.13 13:50 | close | 1063 | 0.01 | 76.668 | 0.000 | 0.000 | 206.80 | 1232537.66 |
2127 | 2020.08.17 06:55 | buy | 1064 | 0.01 | 76.513 | 0.000 | 0.000 | ||
2128 | 2020.08.21 05:40 | buy | 1065 | 0.01 | 76.060 | 0.000 | 0.000 | ||
2129 | 2020.08.25 13:35 | close | 1065 | 0.01 | 76.412 | 0.000 | 0.000 | 355.54 | 1232893.20 |
2130 | 2020.08.25 13:35 | close | 1064 | 0.01 | 76.397 | 0.000 | 0.000 | -80.24 | 1232812.96 |
2131 | 2020.08.26 10:05 | buy | 1066 | 0.01 | 76.458 | 0.000 | 0.000 | ||
2132 | 2020.08.26 17:00 | close | 1066 | 0.01 | 76.663 | 0.000 | 0.000 | 197.80 | 1233010.76 |
2133 | 2020.08.26 21:45 | buy | 1067 | 0.01 | 76.627 | 0.000 | 0.000 | ||
2134 | 2020.08.27 10:40 | close | 1067 | 0.01 | 76.871 | 0.000 | 0.000 | 252.91 | 1233263.67 |
2135 | 2020.08.28 12:20 | buy | 1068 | 0.01 | 77.260 | 0.000 | 0.000 | ||
2136 | 2020.08.28 16:05 | close | 1068 | 0.01 | 77.495 | 0.000 | 0.000 | 227.80 | 1233491.47 |
2137 | 2020.08.31 04:10 | buy | 1069 | 0.01 | 77.434 | 0.000 | 0.000 | ||
2138 | 2020.08.31 04:35 | close | 1069 | 0.01 | 77.644 | 0.000 | 0.000 | 202.80 | 1233694.27 |
2139 | 2020.08.31 08:30 | buy | 1070 | 0.01 | 77.541 | 0.000 | 0.000 | ||
2140 | 2020.08.31 10:35 | close | 1070 | 0.01 | 77.761 | 0.000 | 0.000 | 212.80 | 1233907.07 |
2141 | 2020.08.31 23:00 | buy | 1071 | 0.01 | 78.094 | 0.000 | 0.000 | ||
2142 | 2020.09.01 03:10 | close | 1071 | 0.01 | 78.339 | 0.000 | 0.000 | 243.17 | 1234150.24 |
2143 | 2020.09.01 10:05 | buy | 1072 | 0.01 | 78.203 | 0.000 | 0.000 | ||
2144 | 2020.09.04 15:00 | buy | 1073 | 0.01 | 77.223 | 0.000 | 0.000 | ||
2145 | 2020.09.18 10:25 | buy | 1074 | 0.01 | 76.565 | 0.000 | 0.000 | ||
2146 | 2020.09.25 09:00 | buy | 1075 | 0.01 | 74.388 | 0.000 | 0.000 | ||
2147 | 2020.10.30 07:55 | buy | 1076 | 0.01 | 73.519 | 0.000 | 0.000 | ||
2148 | 2020.11.09 13:50 | close | 1076 | 0.01 | 76.032 | 0.000 | 0.000 | 2548.76 | 1236699.00 |
2149 | 2020.11.09 13:50 | close | 1075 | 0.01 | 76.025 | 0.000 | 0.000 | 1860.71 | 1238559.71 |
2150 | 2020.11.09 13:50 | close | 1074 | 0.01 | 76.025 | 0.000 | 0.000 | -278.70 | 1238281.01 |
2151 | 2020.11.09 13:50 | close | 1073 | 0.01 | 76.021 | 0.000 | 0.000 | -865.52 | 1237415.49 |
2152 | 2020.11.09 13:50 | close | 1072 | 0.01 | 76.041 | 0.000 | 0.000 | -1798.67 | 1235616.82 |
2153 | 2020.11.09 20:25 | buy | 1077 | 0.01 | 76.742 | 0.000 | 0.000 | ||
2154 | 2020.11.10 02:25 | buy | 1078 | 0.01 | 76.405 | 0.000 | 0.000 | ||
2155 | 2020.11.10 11:30 | close | 1078 | 0.01 | 76.698 | 0.000 | 0.000 | 285.80 | 1235902.62 |
2156 | 2020.11.10 11:30 | close | 1077 | 0.01 | 76.691 | 0.000 | 0.000 | -52.83 | 1235849.79 |
2157 | 2020.11.11 02:10 | buy | 1079 | 0.01 | 76.584 | 0.000 | 0.000 | ||
2158 | 2020.11.11 05:05 | close | 1079 | 0.01 | 76.810 | 0.000 | 0.000 | 218.80 | 1236068.59 |
2159 | 2020.11.11 13:55 | buy | 1080 | 0.01 | 76.814 | 0.000 | 0.000 | ||
2160 | 2020.11.16 06:05 | buy | 1081 | 0.01 | 76.174 | 0.000 | 0.000 | ||
2161 | 2020.11.16 14:00 | close | 1081 | 0.01 | 76.611 | 0.000 | 0.000 | 429.80 | 1236498.39 |
2162 | 2020.11.16 14:00 | close | 1080 | 0.01 | 76.612 | 0.000 | 0.000 | -182.35 | 1236316.04 |
2163 | 2020.11.17 03:30 | buy | 1082 | 0.01 | 76.460 | 0.000 | 0.000 | ||
2164 | 2020.11.20 11:55 | buy | 1083 | 0.01 | 75.648 | 0.000 | 0.000 | ||
2165 | 2020.11.23 22:00 | close | 1083 | 0.01 | 76.186 | 0.000 | 0.000 | 536.17 | 1236852.21 |
2166 | 2020.11.23 22:00 | close | 1082 | 0.01 | 76.175 | 0.000 | 0.000 | -259.98 | 1236592.23 |
2167 | 2020.11.24 16:10 | buy | 1084 | 0.01 | 76.577 | 0.000 | 0.000 | ||
2168 | 2020.11.24 17:50 | close | 1084 | 0.01 | 76.806 | 0.000 | 0.000 | 221.80 | 1236814.03 |
2169 | 2020.11.25 05:45 | buy | 1085 | 0.01 | 76.851 | 0.000 | 0.000 | ||
2170 | 2020.11.30 01:35 | close | 1085 | 0.01 | 77.089 | 0.000 | 0.000 | 257.65 | 1237071.68 |
2171 | 2020.12.01 10:15 | buy | 1086 | 0.01 | 76.797 | 0.000 | 0.000 | ||
2172 | 2020.12.02 01:55 | close | 1086 | 0.01 | 77.011 | 0.000 | 0.000 | 212.17 | 1237283.85 |
2173 | 2020.12.02 14:15 | buy | 1087 | 0.01 | 77.090 | 0.000 | 0.000 | ||
2174 | 2020.12.02 19:10 | close | 1087 | 0.01 | 77.306 | 0.000 | 0.000 | 208.80 | 1237492.65 |
2175 | 2020.12.03 02:45 | buy | 1088 | 0.01 | 77.349 | 0.000 | 0.000 | ||
2176 | 2020.12.09 08:05 | close | 1088 | 0.01 | 77.594 | 0.000 | 0.000 | 259.28 | 1237751.93 |
2177 | 2020.12.09 17:15 | buy | 1089 | 0.01 | 77.768 | 0.000 | 0.000 | ||
2178 | 2020.12.10 04:50 | close | 1089 | 0.01 | 77.974 | 0.000 | 0.000 | 214.91 | 1237966.84 |
2179 | 2020.12.10 09:00 | buy | 1090 | 0.01 | 77.911 | 0.000 | 0.000 | ||
2180 | 2020.12.10 10:10 | close | 1090 | 0.01 | 78.120 | 0.000 | 0.000 | 201.80 | 1238168.64 |
2181 | 2020.12.10 16:25 | buy | 1091 | 0.01 | 78.152 | 0.000 | 0.000 | ||
2182 | 2020.12.10 17:05 | close | 1091 | 0.01 | 78.408 | 0.000 | 0.000 | 248.80 | 1238417.44 |
2183 | 2020.12.11 01:45 | buy | 1092 | 0.01 | 78.437 | 0.000 | 0.000 | ||
2184 | 2020.12.11 04:30 | close | 1092 | 0.01 | 78.628 | 0.000 | 0.000 | 183.80 | 1238601.24 |
2185 | 2020.12.11 10:15 | buy | 1093 | 0.01 | 78.574 | 0.000 | 0.000 | ||
2186 | 2020.12.17 11:45 | close | 1093 | 0.01 | 78.809 | 0.000 | 0.000 | 260.02 | 1238861.26 |
2187 | 2020.12.17 14:30 | buy | 1094 | 0.01 | 78.599 | 0.000 | 0.000 | ||
2188 | 2020.12.18 10:35 | close | 1094 | 0.01 | 78.815 | 0.000 | 0.000 | 214.17 | 1239075.43 |
2189 | 2020.12.22 01:30 | buy | 1095 | 0.01 | 78.291 | 0.000 | 0.000 | ||
2190 | 2020.12.23 18:00 | close | 1095 | 0.01 | 78.505 | 0.000 | 0.000 | 212.17 | 1239287.60 |
2191 | 2020.12.24 07:10 | buy | 1096 | 0.01 | 78.512 | 0.000 | 0.000 | ||
2192 | 2020.12.24 10:20 | close | 1096 | 0.01 | 78.742 | 0.000 | 0.000 | 222.80 | 1239510.40 |
2193 | 2020.12.24 20:25 | buy | 1097 | 0.01 | 78.743 | 0.000 | 0.000 | ||
2194 | 2020.12.29 16:25 | close | 1097 | 0.01 | 78.949 | 0.000 | 0.000 | 214.91 | 1239725.31 |
2195 | 2020.12.30 10:40 | buy | 1098 | 0.01 | 79.041 | 0.000 | 0.000 | ||
2196 | 2020.12.30 17:55 | close | 1098 | 0.01 | 79.305 | 0.000 | 0.000 | 256.80 | 1239982.11 |
2197 | 2020.12.31 11:45 | buy | 1099 | 0.01 | 79.405 | 0.000 | 0.000 | ||
2198 | 2020.12.31 12:50 | close | 1099 | 0.01 | 79.658 | 0.000 | 0.000 | 245.80 | 1240227.91 |
2199 | 2020.12.31 18:40 | buy | 1100 | 0.01 | 79.563 | 0.000 | 0.000 | ||
2200 | 2021.01.05 14:10 | buy | 1101 | 0.01 | 79.243 | 0.000 | 0.000 | ||
2201 | 2021.01.05 18:35 | close | 1101 | 0.01 | 79.521 | 0.000 | 0.000 | 270.80 | 1240498.71 |
2202 | 2021.01.05 18:35 | close | 1100 | 0.01 | 79.523 | 0.000 | 0.000 | -31.09 | 1240467.62 |
2203 | 2021.01.06 04:55 | buy | 1102 | 0.01 | 79.575 | 0.000 | 0.000 | ||
2204 | 2021.01.06 06:25 | close | 1102 | 0.01 | 79.908 | 0.000 | 0.000 | 325.80 | 1240793.42 |
2205 | 2021.01.06 16:35 | buy | 1103 | 0.01 | 80.154 | 0.000 | 0.000 | ||
2206 | 2021.01.06 17:15 | close | 1103 | 0.01 | 80.366 | 0.000 | 0.000 | 204.80 | 1240998.22 |
2207 | 2021.01.06 21:50 | buy | 1104 | 0.01 | 80.257 | 0.000 | 0.000 | ||
2208 | 2021.01.06 23:45 | close | 1104 | 0.01 | 80.481 | 0.000 | 0.000 | 216.80 | 1241215.02 |
2209 | 2021.01.07 02:45 | buy | 1105 | 0.01 | 80.240 | 0.000 | 0.000 | ||
2210 | 2021.01.07 03:40 | close | 1105 | 0.01 | 80.440 | 0.000 | 0.000 | 192.80 | 1241407.82 |
2211 | 2021.01.07 07:40 | buy | 1106 | 0.01 | 80.334 | 0.000 | 0.000 | ||
2212 | 2021.01.07 18:00 | close | 1106 | 0.01 | 80.530 | 0.000 | 0.000 | 188.80 | 1241596.62 |
2213 | 2021.01.08 02:50 | buy | 1107 | 0.01 | 80.533 | 0.000 | 0.000 | ||
2214 | 2021.01.08 07:20 | close | 1107 | 0.01 | 80.746 | 0.000 | 0.000 | 205.80 | 1241802.42 |
2215 | 2021.01.08 16:50 | buy | 1108 | 0.01 | 80.705 | 0.000 | 0.000 | ||
2216 | 2021.01.12 15:45 | buy | 1109 | 0.01 | 80.392 | 0.000 | 0.000 | ||
2217 | 2021.01.12 21:20 | close | 1109 | 0.01 | 80.648 | 0.000 | 0.000 | 248.80 | 1242051.22 |
2218 | 2021.01.12 21:20 | close | 1108 | 0.01 | 80.651 | 0.000 | 0.000 | -50.46 | 1242000.76 |
2219 | 2021.01.13 02:45 | buy | 1110 | 0.01 | 80.570 | 0.000 | 0.000 | ||
2220 | 2021.01.14 12:15 | close | 1110 | 0.01 | 80.784 | 0.000 | 0.000 | 222.91 | 1242223.67 |
2221 | 2021.01.14 15:25 | buy | 1111 | 0.01 | 80.661 | 0.000 | 0.000 | ||
2222 | 2021.01.19 11:00 | buy | 1112 | 0.01 | 80.145 | 0.000 | 0.000 | ||
2223 | 2021.01.29 15:45 | close | 1112 | 0.01 | 80.512 | 0.000 | 0.000 | 424.24 | 1242647.91 |
2224 | 2021.01.29 15:45 | close | 1111 | 0.01 | 80.518 | 0.000 | 0.000 | -69.65 | 1242578.26 |
2225 | 2021.01.29 18:35 | buy | 1113 | 0.01 | 80.128 | 0.000 | 0.000 | ||
2226 | 2021.02.02 04:55 | close | 1113 | 0.01 | 80.331 | 0.000 | 0.000 | 206.54 | 1242784.80 |
2227 | 2021.02.03 17:40 | buy | 1114 | 0.01 | 79.955 | 0.000 | 0.000 | ||
2228 | 2021.02.04 02:00 | close | 1114 | 0.01 | 80.179 | 0.000 | 0.000 | 232.91 | 1243017.71 |
2229 | 2021.02.04 13:05 | buy | 1115 | 0.01 | 80.231 | 0.000 | 0.000 | ||
2230 | 2021.02.05 15:30 | close | 1115 | 0.01 | 80.462 | 0.000 | 0.000 | 229.17 | 1243246.88 |
2231 | 2021.02.08 10:20 | buy | 1116 | 0.01 | 80.943 | 0.000 | 0.000 | ||
2232 | 2021.02.08 17:05 | close | 1116 | 0.01 | 81.156 | 0.000 | 0.000 | 205.80 | 1243452.68 |
2233 | 2021.02.09 06:15 | buy | 1117 | 0.01 | 81.043 | 0.000 | 0.000 | ||
2234 | 2021.02.11 15:10 | close | 1117 | 0.01 | 81.287 | 0.000 | 0.000 | 258.28 | 1243710.96 |
2235 | 2021.02.11 19:20 | buy | 1118 | 0.01 | 81.201 | 0.000 | 0.000 | ||
2236 | 2021.02.12 18:35 | close | 1118 | 0.01 | 81.436 | 0.000 | 0.000 | 233.17 | 1243944.13 |
2237 | 2021.02.16 07:35 | buy | 1119 | 0.01 | 82.183 | 0.000 | 0.000 | ||
2238 | 2021.02.19 10:10 | close | 1119 | 0.01 | 82.400 | 0.000 | 0.000 | 236.65 | 1244180.78 |
2239 | 2021.02.19 21:30 | buy | 1120 | 0.01 | 82.910 | 0.000 | 0.000 | ||
2240 | 2021.02.22 01:05 | close | 1120 | 0.01 | 83.110 | 0.000 | 0.000 | 198.17 | 1244378.95 |
2241 | 2021.02.22 09:15 | buy | 1121 | 0.01 | 83.132 | 0.000 | 0.000 | ||
2242 | 2021.02.23 22:15 | close | 1121 | 0.01 | 83.340 | 0.000 | 0.000 | 206.17 | 1244585.12 |
2243 | 2021.02.24 01:10 | buy | 1122 | 0.01 | 83.221 | 0.000 | 0.000 | ||
2244 | 2021.02.24 02:45 | close | 1122 | 0.01 | 83.439 | 0.000 | 0.000 | 210.80 | 1244795.92 |
2245 | 2021.02.24 07:15 | buy | 1123 | 0.01 | 83.382 | 0.000 | 0.000 | ||
2246 | 2021.02.24 09:10 | close | 1123 | 0.01 | 83.588 | 0.000 | 0.000 | 198.80 | 1244994.72 |
2247 | 2021.02.25 16:00 | buy | 1124 | 0.01 | 84.654 | 0.000 | 0.000 | ||
2248 | 2021.03.02 03:35 | buy | 1125 | 0.01 | 82.912 | 0.000 | 0.000 | ||
2249 | 2021.03.04 18:00 | close | 1125 | 0.01 | 83.926 | 0.000 | 0.000 | 1028.28 | 1246023.00 |
2250 | 2021.03.04 18:00 | close | 1124 | 0.01 | 83.914 | 0.000 | 0.000 | -709.61 | 1245313.39 |
2251 | 2021.03.04 19:55 | buy | 1126 | 0.01 | 83.470 | 0.000 | 0.000 | ||
2252 | 2021.03.08 01:30 | close | 1126 | 0.01 | 83.693 | 0.000 | 0.000 | 226.54 | 1245539.93 |
2253 | 2021.03.08 05:45 | buy | 1127 | 0.01 | 83.334 | 0.000 | 0.000 | ||
2254 | 2021.03.08 07:05 | close | 1127 | 0.01 | 83.549 | 0.000 | 0.000 | 207.80 | 1245747.73 |
2255 | 2021.03.08 09:25 | buy | 1128 | 0.01 | 83.271 | 0.000 | 0.000 | ||
2256 | 2021.03.08 16:45 | close | 1128 | 0.01 | 83.509 | 0.000 | 0.000 | 230.80 | 1245978.53 |
2257 | 2021.03.08 22:05 | buy | 1129 | 0.01 | 83.334 | 0.000 | 0.000 | ||
2258 | 2021.03.09 05:00 | close | 1129 | 0.01 | 83.542 | 0.000 | 0.000 | 206.17 | 1246184.70 |
2259 | 2021.03.09 09:05 | buy | 1130 | 0.01 | 83.440 | 0.000 | 0.000 | ||
2260 | 2021.03.09 10:20 | close | 1130 | 0.01 | 83.643 | 0.000 | 0.000 | 195.80 | 1246380.50 |
2261 | 2021.03.09 16:50 | buy | 1131 | 0.01 | 83.749 | 0.000 | 0.000 | ||
2262 | 2021.03.11 04:05 | close | 1131 | 0.01 | 83.994 | 0.000 | 0.000 | 259.28 | 1246639.78 |
2263 | 2021.03.11 16:45 | buy | 1132 | 0.01 | 84.227 | 0.000 | 0.000 | ||
2264 | 2021.03.11 21:05 | close | 1132 | 0.01 | 84.432 | 0.000 | 0.000 | 197.80 | 1246837.58 |
2265 | 2021.03.12 08:25 | buy | 1133 | 0.01 | 84.513 | 0.000 | 0.000 | ||
2266 | 2021.03.15 03:35 | close | 1133 | 0.01 | 84.729 | 0.000 | 0.000 | 214.17 | 1247051.75 |
2267 | 2021.03.15 05:50 | buy | 1134 | 0.01 | 84.518 | 0.000 | 0.000 | ||
2268 | 2021.03.17 21:45 | close | 1134 | 0.01 | 84.835 | 0.000 | 0.000 | 320.54 | 1247372.29 |
2269 | 2021.03.18 14:45 | buy | 1135 | 0.01 | 85.052 | 0.000 | 0.000 | ||
2270 | 2021.03.23 01:10 | buy | 1136 | 0.01 | 84.234 | 0.000 | 0.000 | ||
2271 | 2021.03.24 20:45 | buy | 1137 | 0.01 | 82.776 | 0.000 | 0.000 | ||
2272 | 2021.03.30 05:35 | close | 1137 | 0.01 | 84.098 | 0.000 | 0.000 | 1347.02 | 1248719.31 |
2273 | 2021.03.30 05:35 | close | 1136 | 0.01 | 84.108 | 0.000 | 0.000 | -95.61 | 1248623.70 |
2274 | 2021.03.30 05:35 | close | 1135 | 0.01 | 84.098 | 0.000 | 0.000 | -907.50 | 1247716.20 |
2275 | 2021.03.30 13:55 | buy | 1138 | 0.01 | 84.065 | 0.000 | 0.000 | ||
2276 | 2021.03.31 03:55 | close | 1138 | 0.01 | 84.269 | 0.000 | 0.000 | 202.17 | 1247918.37 |
2277 | 2021.03.31 18:00 | buy | 1139 | 0.01 | 84.173 | 0.000 | 0.000 | ||
2278 | 2021.04.02 03:25 | close | 1139 | 0.01 | 84.376 | 0.000 | 0.000 | 217.28 | 1248135.65 |
2279 | 2021.04.02 08:35 | buy | 1140 | 0.01 | 84.341 | 0.000 | 0.000 | ||
2280 | 2021.04.09 17:20 | buy | 1141 | 0.01 | 83.557 | 0.000 | 0.000 | ||
2281 | 2021.04.14 17:45 | close | 1141 | 0.01 | 84.105 | 0.000 | 0.000 | 556.91 | 1248692.56 |
2282 | 2021.04.14 17:45 | close | 1140 | 0.01 | 84.112 | 0.000 | 0.000 | -182.50 | 1248510.06 |
2283 | 2021.04.15 05:05 | buy | 1142 | 0.01 | 84.091 | 0.000 | 0.000 | ||
2284 | 2021.04.15 10:30 | close | 1142 | 0.01 | 84.310 | 0.000 | 0.000 | 211.80 | 1248721.86 |
2285 | 2021.04.15 17:05 | buy | 1143 | 0.01 | 84.200 | 0.000 | 0.000 | ||
2286 | 2021.04.20 09:00 | close | 1143 | 0.01 | 84.402 | 0.000 | 0.000 | 210.91 | 1248932.77 |
2287 | 2021.04.20 13:20 | buy | 1144 | 0.01 | 84.267 | 0.000 | 0.000 | ||
2288 | 2021.04.22 01:55 | buy | 1145 | 0.01 | 83.711 | 0.000 | 0.000 | ||
2289 | 2021.04.26 15:05 | close | 1145 | 0.01 | 84.103 | 0.000 | 0.000 | 395.54 | 1249328.31 |
2290 | 2021.04.26 15:05 | close | 1144 | 0.01 | 84.102 | 0.000 | 0.000 | -139.98 | 1249188.33 |
2291 | 2021.04.26 23:20 | buy | 1146 | 0.01 | 84.330 | 0.000 | 0.000 | ||
2292 | 2021.04.28 17:45 | close | 1146 | 0.01 | 84.548 | 0.000 | 0.000 | 221.54 | 1249409.87 |
2293 | 2021.04.29 06:05 | buy | 1147 | 0.01 | 84.567 | 0.000 | 0.000 | ||
2294 | 2021.04.29 10:25 | close | 1147 | 0.01 | 84.775 | 0.000 | 0.000 | 200.80 | 1249610.67 |
2295 | 2021.04.29 17:05 | buy | 1148 | 0.01 | 84.744 | 0.000 | 0.000 | ||
2296 | 2021.05.05 08:45 | buy | 1149 | 0.01 | 84.448 | 0.000 | 0.000 | ||
2297 | 2021.05.06 02:55 | close | 1149 | 0.01 | 84.710 | 0.000 | 0.000 | 270.91 | 1249881.58 |
2298 | 2021.05.06 02:55 | close | 1148 | 0.01 | 84.692 | 0.000 | 0.000 | -21.61 | 1249859.97 |
2299 | 2021.05.06 05:45 | buy | 1150 | 0.01 | 84.460 | 0.000 | 0.000 | ||
2300 | 2021.05.06 10:05 | close | 1150 | 0.01 | 84.725 | 0.000 | 0.000 | 257.80 | 1250117.77 |
2301 | 2021.05.07 03:05 | buy | 1151 | 0.01 | 84.840 | 0.000 | 0.000 | ||
2302 | 2021.05.07 17:45 | close | 1151 | 0.01 | 85.090 | 0.000 | 0.000 | 242.80 | 1250360.57 |
2303 | 2021.05.07 23:20 | buy | 1152 | 0.01 | 85.180 | 0.000 | 0.000 | ||
2304 | 2021.05.10 03:10 | close | 1152 | 0.01 | 85.378 | 0.000 | 0.000 | 196.17 | 1250556.74 |
2305 | 2021.05.10 16:55 | buy | 1153 | 0.01 | 85.598 | 0.000 | 0.000 | ||
2306 | 2021.05.18 08:55 | buy | 1154 | 0.01 | 84.969 | 0.000 | 0.000 | ||
2307 | 2021.05.20 11:35 | buy | 1155 | 0.01 | 84.453 | 0.000 | 0.000 | ||
2308 | 2021.05.28 03:35 | close | 1155 | 0.01 | 85.082 | 0.000 | 0.000 | 664.76 | 1251221.50 |
2309 | 2021.05.28 03:35 | close | 1154 | 0.01 | 85.085 | 0.000 | 0.000 | 173.24 | 1251394.74 |
2310 | 2021.05.28 03:35 | close | 1153 | 0.01 | 85.092 | 0.000 | 0.000 | -405.80 | 1250988.94 |
2311 | 2021.05.28 07:40 | buy | 1156 | 0.01 | 85.046 | 0.000 | 0.000 | ||
2312 | 2021.06.01 09:10 | buy | 1157 | 0.01 | 84.693 | 0.000 | 0.000 | ||
2313 | 2021.06.01 10:40 | close | 1157 | 0.01 | 85.005 | 0.000 | 0.000 | 304.80 | 1251293.74 |
2314 | 2021.06.01 10:40 | close | 1156 | 0.01 | 84.998 | 0.000 | 0.000 | -44.46 | 1251249.28 |
2315 | 2021.06.02 07:20 | buy | 1158 | 0.01 | 84.992 | 0.000 | 0.000 | ||
2316 | 2021.06.07 07:55 | buy | 1159 | 0.01 | 84.678 | 0.000 | 0.000 | ||
2317 | 2021.06.10 15:50 | close | 1159 | 0.01 | 84.955 | 0.000 | 0.000 | 296.65 | 1251545.93 |
2318 | 2021.06.10 15:50 | close | 1158 | 0.01 | 84.962 | 0.000 | 0.000 | 16.50 | 1251562.43 |
2319 | 2021.06.10 22:30 | buy | 1160 | 0.01 | 84.812 | 0.000 | 0.000 | ||
2320 | 2021.06.11 10:30 | close | 1160 | 0.01 | 85.026 | 0.000 | 0.000 | 212.17 | 1251774.60 |
2321 | 2021.06.11 13:45 | buy | 1161 | 0.01 | 84.862 | 0.000 | 0.000 | ||
2322 | 2021.06.22 03:05 | buy | 1162 | 0.01 | 83.070 | 0.000 | 0.000 | ||
2323 | 2021.06.23 13:40 | close | 1162 | 0.01 | 84.085 | 0.000 | 0.000 | 1013.17 | 1252787.77 |
2324 | 2021.06.23 13:40 | close | 1161 | 0.01 | 84.069 | 0.000 | 0.000 | -746.50 | 1252041.27 |
2325 | 2021.06.25 09:15 | buy | 1163 | 0.01 | 84.117 | 0.000 | 0.000 | ||
2326 | 2021.07.01 03:10 | buy | 1164 | 0.01 | 83.216 | 0.000 | 0.000 | ||
2327 | 2021.07.06 06:00 | close | 1164 | 0.01 | 83.796 | 0.000 | 0.000 | 588.91 | 1252630.18 |
2328 | 2021.07.06 06:00 | close | 1163 | 0.01 | 83.795 | 0.000 | 0.000 | -280.87 | 1252349.31 |
2329 | 2021.07.06 14:45 | buy | 1165 | 0.01 | 83.813 | 0.000 | 0.000 | ||
2330 | 2021.07.07 15:50 | buy | 1166 | 0.01 | 83.069 | 0.000 | 0.000 | ||
2331 | 2021.07.12 03:25 | buy | 1167 | 0.01 | 82.367 | 0.000 | 0.000 | ||
2332 | 2021.07.16 14:40 | buy | 1168 | 0.01 | 81.706 | 0.000 | 0.000 | ||
2333 | 2021.07.21 04:50 | buy | 1169 | 0.01 | 80.450 | 0.000 | 0.000 | ||
2334 | 2021.08.23 10:35 | buy | 1170 | 0.01 | 78.611 | 0.000 | 0.000 | ||
2335 | 2021.09.03 10:40 | close | 1170 | 0.01 | 81.707 | 0.000 | 0.000 | 3158.61 | 1255507.92 |
2336 | 2021.09.03 10:40 | close | 1169 | 0.01 | 81.722 | 0.000 | 0.000 | 1511.82 | 1257019.74 |
2337 | 2021.09.03 10:40 | close | 1168 | 0.01 | 81.714 | 0.000 | 0.000 | 263.93 | 1257283.67 |
2338 | 2021.09.03 10:40 | close | 1167 | 0.01 | 81.716 | 0.000 | 0.000 | -362.85 | 1256920.82 |
2339 | 2021.09.03 10:40 | close | 1166 | 0.01 | 81.711 | 0.000 | 0.000 | -1043.00 | 1255877.82 |
2340 | 2021.09.03 10:40 | close | 1165 | 0.01 | 81.719 | 0.000 | 0.000 | -1773.63 | 1254104.19 |
2341 | 2021.09.03 16:40 | buy | 1171 | 0.01 | 81.516 | 0.000 | 0.000 | ||
2342 | 2021.09.03 17:15 | close | 1171 | 0.01 | 81.728 | 0.000 | 0.000 | 204.80 | 1254308.99 |
2343 | 2021.09.06 03:00 | buy | 1172 | 0.01 | 81.726 | 0.000 | 0.000 | ||
2344 | 2021.09.07 07:35 | close | 1172 | 0.01 | 81.947 | 0.000 | 0.000 | 219.17 | 1254528.16 |
2345 | 2021.09.10 16:25 | buy | 1173 | 0.01 | 81.280 | 0.000 | 0.000 | ||
2346 | 2021.09.16 05:05 | buy | 1174 | 0.01 | 80.111 | 0.000 | 0.000 | ||
2347 | 2021.09.21 13:30 | buy | 1175 | 0.01 | 79.606 | 0.000 | 0.000 | ||
2348 | 2021.09.21 15:15 | buy | 1176 | 0.01 | 79.219 | 0.000 | 0.000 | ||
2349 | 2021.09.23 12:20 | close | 1176 | 0.01 | 80.110 | 0.000 | 0.000 | 905.28 | 1255433.44 |
2350 | 2021.09.23 12:20 | close | 1175 | 0.01 | 80.125 | 0.000 | 0.000 | 533.28 | 1255966.72 |
2351 | 2021.09.23 12:20 | close | 1174 | 0.01 | 80.111 | 0.000 | 0.000 | 30.39 | 1255997.11 |
2352 | 2021.09.23 12:20 | close | 1173 | 0.01 | 80.112 | 0.000 | 0.000 | -1105.39 | 1254891.72 |
2353 | 2021.09.24 10:05 | buy | 1177 | 0.01 | 80.454 | 0.000 | 0.000 | ||
2354 | 2021.09.27 12:15 | close | 1177 | 0.01 | 80.645 | 0.000 | 0.000 | 189.17 | 1255080.89 |
2355 | 2021.09.27 15:15 | buy | 1178 | 0.01 | 80.447 | 0.000 | 0.000 | ||
2356 | 2021.09.27 16:50 | close | 1178 | 0.01 | 80.671 | 0.000 | 0.000 | 216.80 | 1255297.69 |
2357 | 2021.09.28 02:50 | buy | 1179 | 0.01 | 80.804 | 0.000 | 0.000 | ||
2358 | 2021.09.28 05:50 | close | 1179 | 0.01 | 81.043 | 0.000 | 0.000 | 231.80 | 1255529.49 |
2359 | 2021.09.28 10:00 | buy | 1180 | 0.01 | 80.959 | 0.000 | 0.000 | ||
2360 | 2021.09.30 12:45 | buy | 1181 | 0.01 | 80.567 | 0.000 | 0.000 | ||
2361 | 2021.09.30 17:40 | close | 1181 | 0.01 | 80.892 | 0.000 | 0.000 | 317.80 | 1255847.29 |
2362 | 2021.09.30 17:40 | close | 1180 | 0.01 | 80.877 | 0.000 | 0.000 | -67.72 | 1255779.57 |
2363 | 2021.09.30 19:10 | buy | 1182 | 0.01 | 80.485 | 0.000 | 0.000 | ||
2364 | 2021.10.01 14:40 | close | 1182 | 0.01 | 80.683 | 0.000 | 0.000 | 196.17 | 1255975.74 |
2365 | 2021.10.01 23:55 | buy | 1183 | 0.01 | 80.672 | 0.000 | 0.000 | ||
2366 | 2021.10.04 12:05 | close | 1183 | 0.01 | 80.881 | 0.000 | 0.000 | 207.17 | 1256182.91 |
2367 | 2021.10.04 17:40 | buy | 1184 | 0.01 | 80.749 | 0.000 | 0.000 | ||
2368 | 2021.10.05 14:40 | close | 1184 | 0.01 | 80.965 | 0.000 | 0.000 | 214.17 | 1256397.08 |
2369 | 2021.10.06 04:15 | buy | 1185 | 0.01 | 81.199 | 0.000 | 0.000 | ||
2370 | 2021.10.07 17:20 | close | 1185 | 0.01 | 81.420 | 0.000 | 0.000 | 229.91 | 1256626.99 |
2371 | 2021.10.11 02:40 | buy | 1186 | 0.01 | 81.897 | 0.000 | 0.000 | ||
2372 | 2021.10.11 03:40 | close | 1186 | 0.01 | 82.091 | 0.000 | 0.000 | 186.80 | 1256813.79 |
2373 | 2021.10.12 04:30 | buy | 1187 | 0.01 | 83.189 | 0.000 | 0.000 | ||
2374 | 2021.10.12 11:35 | close | 1187 | 0.01 | 83.445 | 0.000 | 0.000 | 248.80 | 1257062.59 |
2375 | 2021.10.12 22:45 | buy | 1188 | 0.01 | 83.461 | 0.000 | 0.000 | ||
2376 | 2021.10.13 19:45 | close | 1188 | 0.01 | 83.673 | 0.000 | 0.000 | 210.17 | 1257272.76 |
2377 | 2021.10.13 22:30 | buy | 1189 | 0.01 | 83.575 | 0.000 | 0.000 | ||
2378 | 2021.10.14 03:55 | close | 1189 | 0.01 | 83.777 | 0.000 | 0.000 | 210.91 | 1257483.67 |
2379 | 2021.10.15 17:30 | buy | 1190 | 0.01 | 84.620 | 0.000 | 0.000 | ||
2380 | 2021.10.18 01:05 | close | 1190 | 0.01 | 84.944 | 0.000 | 0.000 | 322.17 | 1257805.84 |
2381 | 2021.10.19 01:35 | buy | 1191 | 0.01 | 84.688 | 0.000 | 0.000 | ||
2382 | 2021.10.19 03:20 | close | 1191 | 0.01 | 84.901 | 0.000 | 0.000 | 205.80 | 1258011.64 |
2383 | 2021.10.20 10:00 | buy | 1192 | 0.01 | 85.616 | 0.000 | 0.000 | ||
2384 | 2021.10.20 17:50 | close | 1192 | 0.01 | 85.823 | 0.000 | 0.000 | 199.80 | 1258211.44 |
2385 | 2021.10.21 07:10 | buy | 1193 | 0.01 | 85.810 | 0.000 | 0.000 | ||
2386 | 2021.10.22 15:20 | buy | 1194 | 0.01 | 85.341 | 0.000 | 0.000 | ||
2387 | 2021.10.26 15:25 | close | 1194 | 0.01 | 85.743 | 0.000 | 0.000 | 405.54 | 1258616.98 |
2388 | 2021.10.26 15:25 | close | 1193 | 0.01 | 85.739 | 0.000 | 0.000 | -62.09 | 1258554.89 |
2389 | 2021.10.26 19:10 | buy | 1195 | 0.01 | 85.575 | 0.000 | 0.000 | ||
2390 | 2021.10.27 02:30 | close | 1195 | 0.01 | 85.775 | 0.000 | 0.000 | 198.17 | 1258753.06 |
2391 | 2021.10.29 01:45 | buy | 1196 | 0.01 | 85.544 | 0.000 | 0.000 | ||
2392 | 2021.10.29 03:20 | close | 1196 | 0.01 | 85.767 | 0.000 | 0.000 | 215.80 | 1258968.86 |
2393 | 2021.10.29 04:05 | buy | 1197 | 0.01 | 85.399 | 0.000 | 0.000 | ||
2394 | 2021.10.29 04:55 | close | 1197 | 0.01 | 85.690 | 0.000 | 0.000 | 283.80 | 1259252.66 |
2395 | 2021.11.01 20:50 | buy | 1198 | 0.01 | 85.794 | 0.000 | 0.000 | ||
2396 | 2021.11.04 07:55 | buy | 1199 | 0.01 | 85.105 | 0.000 | 0.000 | ||
2397 | 2021.11.08 10:20 | buy | 1200 | 0.01 | 83.944 | 0.000 | 0.000 | ||
2398 | 2021.11.10 20:20 | buy | 1201 | 0.01 | 83.639 | 0.000 | 0.000 | ||
2399 | 2021.11.18 15:30 | buy | 1202 | 0.01 | 83.111 | 0.000 | 0.000 | ||
2400 | 2021.11.29 17:30 | buy | 1203 | 0.01 | 81.065 | 0.000 | 0.000 | ||
2401 | 2021.12.01 16:35 | buy | 1204 | 0.01 | 80.771 | 0.000 | 0.000 | ||
2402 | 2021.12.07 02:20 | buy | 1205 | 0.01 | 79.867 | 0.000 | 0.000 | ||
2403 | 2021.12.23 20:00 | close | 1205 | 0.01 | 82.951 | 0.000 | 0.000 | 3173.46 | 1262426.12 |
2404 | 2021.12.23 20:00 | close | 1204 | 0.01 | 82.938 | 0.000 | 0.000 | 2288.68 | 1264714.80 |
2405 | 2021.12.23 20:00 | close | 1203 | 0.01 | 82.943 | 0.000 | 0.000 | 2010.42 | 1266725.22 |
2406 | 2021.12.23 20:00 | close | 1202 | 0.01 | 82.938 | 0.000 | 0.000 | 7.75 | 1266732.97 |
2407 | 2021.12.23 20:00 | close | 1201 | 0.01 | 82.944 | 0.000 | 0.000 | -460.55 | 1266272.42 |
2408 | 2021.12.23 20:00 | close | 1200 | 0.01 | 82.944 | 0.000 | 0.000 | -754.81 | 1265517.61 |
2409 | 2021.12.23 20:00 | close | 1199 | 0.01 | 82.946 | 0.000 | 0.000 | -1903.07 | 1263614.54 |
2410 | 2021.12.23 20:00 | close | 1198 | 0.01 | 82.944 | 0.000 | 0.000 | -2567.22 | 1261047.32 |
2411 | 2021.12.23 23:30 | buy | 1206 | 0.01 | 82.872 | 0.000 | 0.000 | ||
2412 | 2021.12.27 17:25 | close | 1206 | 0.01 | 83.115 | 0.000 | 0.000 | 246.54 | 1261293.86 |
2413 | 2021.12.28 01:20 | buy | 1207 | 0.01 | 83.099 | 0.000 | 0.000 | ||
2414 | 2021.12.28 14:15 | close | 1207 | 0.01 | 83.293 | 0.000 | 0.000 | 186.80 | 1261480.66 |
2415 | 2021.12.28 16:50 | buy | 1208 | 0.01 | 83.145 | 0.000 | 0.000 | ||
2416 | 2021.12.29 17:35 | close | 1208 | 0.01 | 83.380 | 0.000 | 0.000 | 233.17 | 1261713.83 |
2417 | 2021.12.30 07:40 | buy | 1209 | 0.01 | 83.440 | 0.000 | 0.000 | ||
2418 | 2021.12.30 13:05 | close | 1209 | 0.01 | 83.653 | 0.000 | 0.000 | 205.80 | 1261919.63 |
2419 | 2021.12.30 17:55 | buy | 1210 | 0.01 | 83.539 | 0.000 | 0.000 | ||
2420 | 2022.01.03 01:10 | close | 1210 | 0.01 | 83.744 | 0.000 | 0.000 | 208.54 | 1262128.17 |
2421 | 2022.01.05 03:45 | buy | 1211 | 0.01 | 83.993 | 0.000 | 0.000 | ||
2422 | 2022.01.05 19:05 | close | 1211 | 0.01 | 84.240 | 0.000 | 0.000 | 239.80 | 1262367.97 |
2423 | 2022.01.05 21:35 | buy | 1212 | 0.01 | 84.005 | 0.000 | 0.000 | ||
2424 | 2022.01.07 06:25 | buy | 1213 | 0.01 | 83.000 | 0.000 | 0.000 | ||
2425 | 2022.01.12 16:50 | close | 1213 | 0.01 | 83.651 | 0.000 | 0.000 | 659.91 | 1263027.88 |
2426 | 2022.01.12 16:50 | close | 1212 | 0.01 | 83.642 | 0.000 | 0.000 | -332.61 | 1262695.27 |
2427 | 2022.01.13 03:20 | buy | 1214 | 0.01 | 83.421 | 0.000 | 0.000 | ||
2428 | 2022.01.13 10:20 | close | 1214 | 0.01 | 83.640 | 0.000 | 0.000 | 211.80 | 1262907.07 |
2429 | 2022.01.13 14:10 | buy | 1215 | 0.01 | 83.532 | 0.000 | 0.000 | ||
2430 | 2022.01.19 22:55 | buy | 1216 | 0.01 | 82.475 | 0.000 | 0.000 | ||
2431 | 2022.01.25 04:45 | buy | 1217 | 0.01 | 81.253 | 0.000 | 0.000 | ||
2432 | 2022.02.08 21:00 | close | 1217 | 0.01 | 82.485 | 0.000 | 0.000 | 1299.98 | 1264207.05 |
2433 | 2022.02.08 21:00 | close | 1216 | 0.01 | 82.488 | 0.000 | 0.000 | 113.20 | 1264320.25 |
2434 | 2022.02.08 21:00 | close | 1215 | 0.01 | 82.498 | 0.000 | 0.000 | -912.32 | 1263407.93 |
2435 | 2022.02.09 03:10 | buy | 1218 | 0.01 | 82.487 | 0.000 | 0.000 | ||
2436 | 2022.02.09 06:10 | close | 1218 | 0.01 | 82.692 | 0.000 | 0.000 | 197.80 | 1263605.73 |
2437 | 2022.02.09 09:30 | buy | 1219 | 0.01 | 82.594 | 0.000 | 0.000 | ||
2438 | 2022.02.09 12:20 | close | 1219 | 0.01 | 82.801 | 0.000 | 0.000 | 199.80 | 1263805.53 |
2439 | 2022.02.10 02:55 | buy | 1220 | 0.01 | 82.889 | 0.000 | 0.000 | ||
2440 | 2022.02.10 10:05 | close | 1220 | 0.01 | 83.091 | 0.000 | 0.000 | 194.80 | 1264000.33 |
2441 | 2022.02.10 15:35 | buy | 1221 | 0.01 | 83.086 | 0.000 | 0.000 | ||
2442 | 2022.02.10 16:20 | close | 1221 | 0.01 | 83.289 | 0.000 | 0.000 | 195.80 | 1264196.13 |
2443 | 2022.02.10 21:05 | buy | 1222 | 0.01 | 83.319 | 0.000 | 0.000 | ||
2444 | 2022.02.11 20:35 | buy | 1223 | 0.01 | 82.966 | 0.000 | 0.000 | ||
2445 | 2022.02.14 21:05 | buy | 1224 | 0.01 | 82.118 | 0.000 | 0.000 | ||
2446 | 2022.02.16 08:35 | close | 1224 | 0.01 | 82.875 | 0.000 | 0.000 | 760.54 | 1264956.67 |
2447 | 2022.02.16 08:35 | close | 1223 | 0.01 | 82.864 | 0.000 | 0.000 | -93.09 | 1264863.58 |
2448 | 2022.02.16 08:35 | close | 1222 | 0.01 | 82.872 | 0.000 | 0.000 | -432.72 | 1264430.86 |
2449 | 2022.02.16 15:50 | buy | 1225 | 0.01 | 82.758 | 0.000 | 0.000 | ||
2450 | 2022.02.16 20:15 | close | 1225 | 0.01 | 82.957 | 0.000 | 0.000 | 191.80 | 1264622.66 |
2451 | 2022.02.17 01:45 | buy | 1226 | 0.01 | 82.990 | 0.000 | 0.000 | ||
2452 | 2022.02.17 03:30 | close | 1226 | 0.01 | 83.206 | 0.000 | 0.000 | 208.80 | 1264831.46 |
2453 | 2022.02.17 05:55 | buy | 1227 | 0.01 | 82.789 | 0.000 | 0.000 | ||
2454 | 2022.02.17 08:30 | close | 1227 | 0.01 | 83.055 | 0.000 | 0.000 | 258.80 | 1265090.26 |
2455 | 2022.02.18 15:15 | buy | 1228 | 0.01 | 82.896 | 0.000 | 0.000 | ||
2456 | 2022.02.22 13:20 | close | 1228 | 0.01 | 83.093 | 0.000 | 0.000 | 200.54 | 1265290.80 |
2457 | 2022.02.22 19:50 | buy | 1229 | 0.01 | 82.992 | 0.000 | 0.000 | ||
2458 | 2022.02.23 01:45 | close | 1229 | 0.01 | 83.201 | 0.000 | 0.000 | 207.17 | 1265497.97 |
2459 | 2022.02.23 17:15 | buy | 1230 | 0.01 | 83.490 | 0.000 | 0.000 | ||
2460 | 2022.02.25 02:55 | buy | 1231 | 0.01 | 82.585 | 0.000 | 0.000 | ||
2461 | 2022.02.25 14:00 | close | 1231 | 0.01 | 83.150 | 0.000 | 0.000 | 557.80 | 1266055.77 |
2462 | 2022.02.25 14:00 | close | 1230 | 0.01 | 83.153 | 0.000 | 0.000 | -322.72 | 1265733.05 |
2463 | 2022.02.28 01:10 | buy | 1232 | 0.01 | 82.881 | 0.000 | 0.000 | ||
2464 | 2022.02.28 01:25 | close | 1232 | 0.01 | 83.102 | 0.000 | 0.000 | 213.80 | 1265946.85 |
2465 | 2022.02.28 21:10 | buy | 1233 | 0.01 | 83.323 | 0.000 | 0.000 | ||
2466 | 2022.03.01 01:05 | close | 1233 | 0.01 | 83.572 | 0.000 | 0.000 | 247.17 | 1266194.02 |
2467 | 2022.03.01 05:40 | buy | 1234 | 0.01 | 83.487 | 0.000 | 0.000 | ||
2468 | 2022.03.01 08:45 | close | 1234 | 0.01 | 83.697 | 0.000 | 0.000 | 202.80 | 1266396.82 |
2469 | 2022.03.01 11:55 | buy | 1235 | 0.01 | 83.447 | 0.000 | 0.000 | ||
2470 | 2022.03.02 03:35 | close | 1235 | 0.01 | 83.660 | 0.000 | 0.000 | 211.17 | 1266607.99 |
2471 | 2022.03.02 08:45 | buy | 1236 | 0.01 | 83.561 | 0.000 | 0.000 | ||
2472 | 2022.03.02 14:15 | close | 1236 | 0.01 | 83.763 | 0.000 | 0.000 | 194.80 | 1266802.79 |
2473 | 2022.03.03 01:30 | buy | 1237 | 0.01 | 84.193 | 0.000 | 0.000 | ||
2474 | 2022.03.03 06:15 | close | 1237 | 0.01 | 84.402 | 0.000 | 0.000 | 201.80 | 1267004.59 |
2475 | 2022.03.03 18:15 | buy | 1238 | 0.01 | 84.450 | 0.000 | 0.000 | ||
2476 | 2022.03.03 19:10 | close | 1238 | 0.01 | 84.664 | 0.000 | 0.000 | 206.80 | 1267211.39 |
2477 | 2022.03.04 14:55 | buy | 1239 | 0.01 | 84.793 | 0.000 | 0.000 | ||
2478 | 2022.03.07 02:55 | close | 1239 | 0.01 | 84.999 | 0.000 | 0.000 | 204.17 | 1267415.56 |
2479 | 2022.03.07 10:45 | buy | 1240 | 0.01 | 85.085 | 0.000 | 0.000 | ||
2480 | 2022.03.07 14:05 | close | 1240 | 0.01 | 85.299 | 0.000 | 0.000 | 206.80 | 1267622.36 |
2481 | 2022.03.07 15:45 | buy | 1241 | 0.01 | 85.051 | 0.000 | 0.000 | ||
2482 | 2022.03.09 16:05 | buy | 1242 | 0.01 | 84.733 | 0.000 | 0.000 | ||
2483 | 2022.03.10 05:30 | close | 1242 | 0.01 | 84.990 | 0.000 | 0.000 | 265.91 | 1267888.27 |
2484 | 2022.03.10 05:30 | close | 1241 | 0.01 | 84.991 | 0.000 | 0.000 | -40.35 | 1267847.92 |
2485 | 2022.03.11 03:35 | buy | 1243 | 0.01 | 85.325 | 0.000 | 0.000 | ||
2486 | 2022.03.11 06:00 | close | 1243 | 0.01 | 85.537 | 0.000 | 0.000 | 204.80 | 1268052.72 |
2487 | 2022.03.11 11:55 | buy | 1244 | 0.01 | 85.568 | 0.000 | 0.000 | ||
2488 | 2022.03.14 02:30 | close | 1244 | 0.01 | 85.780 | 0.000 | 0.000 | 210.17 | 1268262.89 |
2489 | 2022.03.16 02:50 | buy | 1245 | 0.01 | 85.073 | 0.000 | 0.000 | ||
2490 | 2022.03.16 08:30 | close | 1245 | 0.01 | 85.284 | 0.000 | 0.000 | 203.80 | 1268466.69 |
2491 | 2022.03.18 02:05 | buy | 1246 | 0.01 | 87.416 | 0.000 | 0.000 | ||
2492 | 2022.03.18 03:10 | close | 1246 | 0.01 | 87.656 | 0.000 | 0.000 | 232.80 | 1268699.49 |
2493 | 2022.03.21 01:00 | buy | 1247 | 0.01 | 88.265 | 0.000 | 0.000 | ||
2494 | 2022.03.21 04:30 | close | 1247 | 0.01 | 88.458 | 0.000 | 0.000 | 185.80 | 1268885.29 |
2495 | 2022.03.21 05:10 | buy | 1248 | 0.01 | 88.236 | 0.000 | 0.000 | ||
2496 | 2022.03.22 02:10 | close | 1248 | 0.01 | 88.482 | 0.000 | 0.000 | 244.17 | 1269129.46 |
2497 | 2022.03.22 19:15 | buy | 1249 | 0.01 | 89.661 | 0.000 | 0.000 | ||
2498 | 2022.03.22 20:30 | close | 1249 | 0.01 | 89.877 | 0.000 | 0.000 | 208.80 | 1269338.26 |
2499 | 2022.03.23 10:15 | buy | 1250 | 0.01 | 90.232 | 0.000 | 0.000 | ||
2500 | 2022.03.23 12:35 | close | 1250 | 0.01 | 90.509 | 0.000 | 0.000 | 269.80 | 1269608.06 |
2501 | 2022.03.23 15:20 | buy | 1251 | 0.01 | 90.112 | 0.000 | 0.000 | ||
2502 | 2022.03.23 17:30 | close | 1251 | 0.01 | 90.334 | 0.000 | 0.000 | 214.80 | 1269822.86 |
2503 | 2022.03.24 02:00 | buy | 1252 | 0.01 | 90.659 | 0.000 | 0.000 | ||
2504 | 2022.03.24 03:10 | close | 1252 | 0.01 | 90.869 | 0.000 | 0.000 | 202.80 | 1270025.66 |
2505 | 2022.03.24 03:35 | buy | 1253 | 0.01 | 90.682 | 0.000 | 0.000 | ||
2506 | 2022.03.24 04:55 | close | 1253 | 0.01 | 90.906 | 0.000 | 0.000 | 216.80 | 1270242.46 |
2507 | 2022.03.24 07:30 | buy | 1254 | 0.01 | 90.570 | 0.000 | 0.000 | ||
2508 | 2022.03.24 08:35 | close | 1254 | 0.01 | 90.809 | 0.000 | 0.000 | 231.80 | 1270474.26 |
2509 | 2022.03.25 03:05 | buy | 1255 | 0.01 | 91.766 | 0.000 | 0.000 | ||
2510 | 2022.03.25 06:45 | buy | 1256 | 0.01 | 91.371 | 0.000 | 0.000 | ||
2511 | 2022.03.25 09:15 | close | 1256 | 0.01 | 91.725 | 0.000 | 0.000 | 346.80 | 1270821.06 |
2512 | 2022.03.25 09:15 | close | 1255 | 0.01 | 91.727 | 0.000 | 0.000 | -46.20 | 1270774.86 |
2513 | 2022.03.28 15:20 | buy | 1257 | 0.01 | 92.997 | 0.000 | 0.000 | ||
2514 | 2022.03.28 16:05 | buy | 1258 | 0.01 | 92.667 | 0.000 | 0.000 | ||
2515 | 2022.03.28 17:05 | buy | 1259 | 0.01 | 92.360 | 0.000 | 0.000 | ||
2516 | 2022.03.28 22:45 | close | 1259 | 0.01 | 92.746 | 0.000 | 0.000 | 378.80 | 1271153.66 |
2517 | 2022.03.28 22:45 | close | 1258 | 0.01 | 92.748 | 0.000 | 0.000 | 73.80 | 1271227.46 |
2518 | 2022.03.28 22:45 | close | 1257 | 0.01 | 92.754 | 0.000 | 0.000 | -250.20 | 1270977.26 |
2519 | 2022.04.01 09:10 | buy | 1260 | 0.01 | 91.392 | 0.000 | 0.000 | ||
2520 | 2022.04.01 10:05 | close | 1260 | 0.01 | 91.602 | 0.000 | 0.000 | 202.80 | 1271180.06 |
2521 | 2022.04.01 19:00 | buy | 1261 | 0.01 | 91.869 | 0.000 | 0.000 | ||
2522 | 2022.04.04 05:45 | close | 1261 | 0.01 | 92.084 | 0.000 | 0.000 | 213.17 | 1271393.23 |
2523 | 2022.04.05 03:05 | buy | 1262 | 0.01 | 92.568 | 0.000 | 0.000 | ||
2524 | 2022.04.05 07:35 | close | 1262 | 0.01 | 92.852 | 0.000 | 0.000 | 276.80 | 1271670.03 |
2525 | 2022.04.05 22:10 | buy | 1263 | 0.01 | 93.705 | 0.000 | 0.000 | ||
2526 | 2022.04.06 03:15 | close | 1263 | 0.01 | 93.924 | 0.000 | 0.000 | 217.17 | 1271887.20 |
2527 | 2022.04.08 03:30 | buy | 1264 | 0.01 | 92.642 | 0.000 | 0.000 | ||
2528 | 2022.04.08 08:35 | close | 1264 | 0.01 | 92.880 | 0.000 | 0.000 | 230.80 | 1272118.00 |
2529 | 2022.04.11 16:40 | buy | 1265 | 0.01 | 93.149 | 0.000 | 0.000 | ||
2530 | 2022.04.12 09:30 | close | 1265 | 0.01 | 93.362 | 0.000 | 0.000 | 211.17 | 1272329.17 |
2531 | 2022.04.12 21:20 | buy | 1266 | 0.01 | 93.479 | 0.000 | 0.000 | ||
2532 | 2022.04.13 04:55 | close | 1266 | 0.01 | 93.695 | 0.000 | 0.000 | 214.17 | 1272543.34 |
2533 | 2022.04.13 13:50 | buy | 1267 | 0.01 | 93.508 | 0.000 | 0.000 | ||
2534 | 2022.04.15 09:45 | close | 1267 | 0.01 | 93.735 | 0.000 | 0.000 | 241.28 | 1272784.62 |
2535 | 2022.04.15 16:50 | buy | 1268 | 0.01 | 93.643 | 0.000 | 0.000 | ||
2536 | 2022.04.19 05:10 | close | 1268 | 0.01 | 93.882 | 0.000 | 0.000 | 242.54 | 1273027.16 |
2537 | 2022.04.19 14:45 | buy | 1269 | 0.01 | 94.300 | 0.000 | 0.000 | ||
2538 | 2022.04.19 15:50 | close | 1269 | 0.01 | 94.510 | 0.000 | 0.000 | 202.80 | 1273229.96 |
2539 | 2022.04.20 05:45 | buy | 1270 | 0.01 | 95.286 | 0.000 | 0.000 | ||
2540 | 2022.04.20 08:40 | close | 1270 | 0.01 | 95.537 | 0.000 | 0.000 | 243.80 | 1273473.76 |
2541 | 2022.04.20 12:15 | buy | 1271 | 0.01 | 95.310 | 0.000 | 0.000 | ||
2542 | 2022.04.21 04:50 | close | 1271 | 0.01 | 95.530 | 0.000 | 0.000 | 228.91 | 1273702.67 |
2543 | 2022.04.21 09:35 | buy | 1272 | 0.01 | 95.198 | 0.000 | 0.000 | ||
2544 | 2022.04.21 11:00 | close | 1272 | 0.01 | 95.461 | 0.000 | 0.000 | 255.80 | 1273958.47 |
2545 | 2022.04.26 10:15 | buy | 1273 | 0.01 | 91.929 | 0.000 | 0.000 | ||
2546 | 2022.04.26 12:40 | close | 1273 | 0.01 | 92.140 | 0.000 | 0.000 | 203.80 | 1274162.27 |
2547 | 2022.04.26 15:10 | buy | 1274 | 0.01 | 91.821 | 0.000 | 0.000 | ||
2548 | 2022.04.27 10:25 | buy | 1275 | 0.01 | 91.266 | 0.000 | 0.000 | ||
2549 | 2022.04.27 11:00 | close | 1275 | 0.01 | 91.659 | 0.000 | 0.000 | 385.80 | 1274548.07 |
2550 | 2022.04.27 11:00 | close | 1274 | 0.01 | 91.660 | 0.000 | 0.000 | -162.83 | 1274385.24 |
2551 | 2022.04.27 15:25 | buy | 1276 | 0.01 | 91.293 | 0.000 | 0.000 | ||
2552 | 2022.04.27 16:45 | close | 1276 | 0.01 | 91.515 | 0.000 | 0.000 | 214.80 | 1274600.04 |
2553 | 2022.04.27 17:20 | buy | 1277 | 0.01 | 91.109 | 0.000 | 0.000 | ||
2554 | 2022.04.27 18:25 | close | 1277 | 0.01 | 91.351 | 0.000 | 0.000 | 234.80 | 1274834.84 |
2555 | 2022.04.29 10:10 | buy | 1278 | 0.01 | 92.965 | 0.000 | 0.000 | ||
2556 | 2022.04.29 12:25 | close | 1278 | 0.01 | 93.218 | 0.000 | 0.000 | 245.80 | 1275080.64 |
2557 | 2022.04.29 16:50 | buy | 1279 | 0.01 | 93.110 | 0.000 | 0.000 | ||
2558 | 2022.05.03 11:50 | buy | 1280 | 0.01 | 92.252 | 0.000 | 0.000 | ||
2559 | 2022.05.04 16:00 | close | 1280 | 0.01 | 92.780 | 0.000 | 0.000 | 526.17 | 1275606.81 |
2560 | 2022.05.04 16:00 | close | 1279 | 0.01 | 92.788 | 0.000 | 0.000 | -313.09 | 1275293.72 |
2561 | 2022.05.05 03:10 | buy | 1281 | 0.01 | 93.538 | 0.000 | 0.000 | ||
2562 | 2022.05.11 10:35 | buy | 1282 | 0.01 | 90.594 | 0.000 | 0.000 | ||
2563 | 2022.05.11 20:10 | buy | 1283 | 0.01 | 90.264 | 0.000 | 0.000 | ||
2564 | 2022.05.13 09:15 | buy | 1284 | 0.01 | 88.574 | 0.000 | 0.000 | ||
2565 | 2022.05.17 11:10 | close | 1284 | 0.01 | 90.919 | 0.000 | 0.000 | 2348.54 | 1277642.26 |
2566 | 2022.05.17 11:10 | close | 1283 | 0.01 | 90.922 | 0.000 | 0.000 | 683.02 | 1278325.28 |
2567 | 2022.05.17 11:10 | close | 1282 | 0.01 | 90.920 | 0.000 | 0.000 | 351.02 | 1278676.30 |
2568 | 2022.05.17 11:10 | close | 1281 | 0.01 | 90.927 | 0.000 | 0.000 | -2564.50 | 1276111.80 |
2569 | 2022.05.17 15:25 | buy | 1285 | 0.01 | 90.861 | 0.000 | 0.000 | ||
2570 | 2022.05.17 16:00 | close | 1285 | 0.01 | 91.161 | 0.000 | 0.000 | 292.80 | 1276404.60 |
2571 | 2022.05.17 17:15 | buy | 1286 | 0.01 | 90.851 | 0.000 | 0.000 | ||
2572 | 2022.05.17 21:35 | buy | 1287 | 0.01 | 90.466 | 0.000 | 0.000 | ||
2573 | 2022.05.17 22:05 | close | 1287 | 0.01 | 90.795 | 0.000 | 0.000 | 321.80 | 1276726.40 |
2574 | 2022.05.17 22:05 | close | 1286 | 0.01 | 90.795 | 0.000 | 0.000 | -63.20 | 1276663.20 |
2575 | 2022.05.18 04:35 | buy | 1288 | 0.01 | 90.563 | 0.000 | 0.000 | ||
2576 | 2022.05.18 08:20 | close | 1288 | 0.01 | 90.805 | 0.000 | 0.000 | 234.80 | 1276898.00 |
2577 | 2022.05.19 10:05 | buy | 1289 | 0.01 | 89.605 | 0.000 | 0.000 | ||
2578 | 2022.05.19 17:05 | close | 1289 | 0.01 | 89.908 | 0.000 | 0.000 | 295.80 | 1277193.80 |
2579 | 2022.05.20 03:20 | buy | 1290 | 0.01 | 89.934 | 0.000 | 0.000 | ||
2580 | 2022.05.20 04:35 | close | 1290 | 0.01 | 90.161 | 0.000 | 0.000 | 219.80 | 1277413.60 |
2581 | 2022.05.20 05:15 | buy | 1291 | 0.01 | 89.787 | 0.000 | 0.000 | ||
2582 | 2022.05.20 08:45 | close | 1291 | 0.01 | 89.999 | 0.000 | 0.000 | 204.80 | 1277618.40 |
2583 | 2022.05.20 15:55 | buy | 1292 | 0.01 | 90.105 | 0.000 | 0.000 | ||
2584 | 2022.05.20 16:25 | close | 1292 | 0.01 | 90.376 | 0.000 | 0.000 | 263.80 | 1277882.20 |
2585 | 2022.05.20 17:50 | buy | 1293 | 0.01 | 90.090 | 0.000 | 0.000 | ||
2586 | 2022.05.23 01:15 | close | 1293 | 0.01 | 90.294 | 0.000 | 0.000 | 202.17 | 1278084.37 |
2587 | 2022.05.23 16:40 | buy | 1294 | 0.01 | 90.565 | 0.000 | 0.000 | ||
2588 | 2022.05.23 16:50 | close | 1294 | 0.01 | 90.763 | 0.000 | 0.000 | 190.80 | 1278275.17 |
2589 | 2022.05.23 17:05 | buy | 1295 | 0.01 | 90.557 | 0.000 | 0.000 | ||
2590 | 2022.05.23 17:20 | close | 1295 | 0.01 | 90.807 | 0.000 | 0.000 | 242.80 | 1278517.97 |
2591 | 2022.05.23 17:55 | buy | 1296 | 0.01 | 90.589 | 0.000 | 0.000 | ||
2592 | 2022.05.23 18:10 | close | 1296 | 0.01 | 90.808 | 0.000 | 0.000 | 211.80 | 1278729.77 |
2593 | 2022.05.24 01:10 | buy | 1297 | 0.01 | 90.756 | 0.000 | 0.000 | ||
2594 | 2022.05.24 03:05 | buy | 1298 | 0.01 | 90.461 | 0.000 | 0.000 | ||
2595 | 2022.05.25 11:05 | buy | 1299 | 0.01 | 90.112 | 0.000 | 0.000 | ||
2596 | 2022.05.26 03:45 | close | 1299 | 0.01 | 90.512 | 0.000 | 0.000 | 408.91 | 1279138.68 |
2597 | 2022.05.26 03:45 | close | 1298 | 0.01 | 90.506 | 0.000 | 0.000 | 59.28 | 1279197.96 |
2598 | 2022.05.26 03:45 | close | 1297 | 0.01 | 90.514 | 0.000 | 0.000 | -227.72 | 1278970.24 |
2599 | 2022.05.26 07:55 | buy | 1300 | 0.01 | 90.008 | 0.000 | 0.000 | ||
2600 | 2022.05.26 17:15 | close | 1300 | 0.01 | 90.240 | 0.000 | 0.000 | 224.80 | 1279195.04 |
2601 | 2022.05.27 03:45 | buy | 1301 | 0.01 | 90.093 | 0.000 | 0.000 | ||
2602 | 2022.05.27 04:20 | close | 1301 | 0.01 | 90.296 | 0.000 | 0.000 | 195.80 | 1279390.84 |
2603 | 2022.05.27 14:20 | buy | 1302 | 0.01 | 90.584 | 0.000 | 0.000 | ||
2604 | 2022.05.27 16:30 | close | 1302 | 0.01 | 90.832 | 0.000 | 0.000 | 240.80 | 1279631.64 |
2605 | 2022.05.31 01:35 | buy | 1303 | 0.01 | 91.740 | 0.000 | 0.000 | ||
2606 | 2022.05.31 02:45 | close | 1303 | 0.01 | 91.959 | 0.000 | 0.000 | 211.80 | 1279843.44 |
2607 | 2022.05.31 09:05 | buy | 1304 | 0.01 | 91.904 | 0.000 | 0.000 | ||
2608 | 2022.05.31 16:15 | close | 1304 | 0.01 | 92.145 | 0.000 | 0.000 | 233.80 | 1280077.24 |
2609 | 2022.06.01 07:20 | buy | 1305 | 0.01 | 92.530 | 0.000 | 0.000 | ||
2610 | 2022.06.01 09:45 | close | 1305 | 0.01 | 92.792 | 0.000 | 0.000 | 254.80 | 1280332.04 |
2611 | 2022.06.02 03:05 | buy | 1306 | 0.01 | 93.205 | 0.000 | 0.000 | ||
2612 | 2022.06.02 11:25 | close | 1306 | 0.01 | 93.405 | 0.000 | 0.000 | 192.80 | 1280524.84 |
2613 | 2022.06.03 04:00 | buy | 1307 | 0.01 | 94.285 | 0.000 | 0.000 | ||
2614 | 2022.06.03 15:35 | close | 1307 | 0.01 | 94.498 | 0.000 | 0.000 | 205.80 | 1280730.64 |
2615 | 2022.06.07 14:15 | buy | 1308 | 0.01 | 95.278 | 0.000 | 0.000 | ||
2616 | 2022.06.07 17:35 | close | 1308 | 0.01 | 95.553 | 0.000 | 0.000 | 267.80 | 1280998.44 |
2617 | 2022.06.08 06:20 | buy | 1309 | 0.01 | 95.758 | 0.000 | 0.000 | ||
2618 | 2022.06.08 08:10 | close | 1309 | 0.01 | 95.953 | 0.000 | 0.000 | 187.80 | 1281186.24 |
2619 | 2022.06.08 20:35 | buy | 1310 | 0.01 | 96.391 | 0.000 | 0.000 | ||
2620 | 2022.06.08 22:40 | close | 1310 | 0.01 | 96.601 | 0.000 | 0.000 | 202.80 | 1281389.04 |
2621 | 2022.06.09 04:05 | buy | 1311 | 0.01 | 96.306 | 0.000 | 0.000 | ||
2622 | 2022.06.14 11:05 | buy | 1312 | 0.01 | 93.316 | 0.000 | 0.000 | ||
2623 | 2022.06.21 16:25 | close | 1312 | 0.01 | 94.951 | 0.000 | 0.000 | 1665.39 | 1283054.43 |
2624 | 2022.06.21 16:25 | close | 1311 | 0.01 | 94.948 | 0.000 | 0.000 | -1311.50 | 1281742.93 |
2625 | 2022.06.22 01:40 | buy | 1313 | 0.01 | 95.064 | 0.000 | 0.000 | ||
2626 | 2022.06.22 04:05 | buy | 1314 | 0.01 | 94.620 | 0.000 | 0.000 | ||
2627 | 2022.06.22 23:50 | buy | 1315 | 0.01 | 94.338 | 0.000 | 0.000 | ||
2628 | 2022.06.24 17:00 | buy | 1316 | 0.01 | 93.215 | 0.000 | 0.000 | ||
2629 | 2022.06.28 09:45 | close | 1316 | 0.01 | 94.411 | 0.000 | 0.000 | 1199.54 | 1282942.47 |
2630 | 2022.06.28 09:45 | close | 1315 | 0.01 | 94.405 | 0.000 | 0.000 | 92.02 | 1283034.49 |
2631 | 2022.06.28 09:45 | close | 1314 | 0.01 | 94.407 | 0.000 | 0.000 | -187.98 | 1282846.51 |
2632 | 2022.06.28 09:45 | close | 1313 | 0.01 | 94.402 | 0.000 | 0.000 | -636.98 | 1282209.53 |
2633 | 2022.06.28 17:35 | buy | 1317 | 0.01 | 94.261 | 0.000 | 0.000 | ||
2634 | 2022.06.30 09:10 | buy | 1318 | 0.01 | 93.835 | 0.000 | 0.000 | ||
2635 | 2022.07.04 16:55 | buy | 1319 | 0.01 | 92.929 | 0.000 | 0.000 | ||
2636 | 2022.07.05 04:30 | close | 1319 | 0.01 | 93.789 | 0.000 | 0.000 | 858.17 | 1283067.70 |
2637 | 2022.07.05 04:30 | close | 1318 | 0.01 | 93.808 | 0.000 | 0.000 | -18.09 | 1283049.61 |
2638 | 2022.07.05 04:30 | close | 1317 | 0.01 | 93.793 | 0.000 | 0.000 | -437.61 | 1282612.00 |
2639 | 2022.07.05 09:15 | buy | 1320 | 0.01 | 93.345 | 0.000 | 0.000 | ||
2640 | 2022.07.07 03:05 | buy | 1321 | 0.01 | 92.008 | 0.000 | 0.000 | ||
2641 | 2022.07.07 10:50 | close | 1321 | 0.01 | 92.789 | 0.000 | 0.000 | 773.80 | 1283385.80 |
2642 | 2022.07.07 10:50 | close | 1320 | 0.01 | 92.787 | 0.000 | 0.000 | -543.72 | 1282842.08 |
2643 | 2022.07.08 05:45 | buy | 1322 | 0.01 | 92.866 | 0.000 | 0.000 | ||
2644 | 2022.07.08 16:10 | close | 1322 | 0.01 | 93.064 | 0.000 | 0.000 | 190.80 | 1283032.88 |
2645 | 2022.07.11 08:35 | buy | 1323 | 0.01 | 93.363 | 0.000 | 0.000 | ||
2646 | 2022.07.11 11:05 | buy | 1324 | 0.01 | 93.053 | 0.000 | 0.000 | ||
2647 | 2022.07.12 22:25 | buy | 1325 | 0.01 | 92.405 | 0.000 | 0.000 | ||
2648 | 2022.07.13 12:05 | close | 1325 | 0.01 | 93.012 | 0.000 | 0.000 | 605.17 | 1283638.05 |
2649 | 2022.07.13 12:05 | close | 1324 | 0.01 | 93.010 | 0.000 | 0.000 | -39.46 | 1283598.59 |
2650 | 2022.07.13 12:05 | close | 1323 | 0.01 | 93.005 | 0.000 | 0.000 | -354.46 | 1283244.13 |
2651 | 2022.07.13 15:35 | buy | 1326 | 0.01 | 92.763 | 0.000 | 0.000 | ||
2652 | 2022.07.13 16:15 | close | 1326 | 0.01 | 92.966 | 0.000 | 0.000 | 195.80 | 1283439.93 |
2653 | 2022.07.13 17:20 | buy | 1327 | 0.01 | 92.665 | 0.000 | 0.000 | ||
2654 | 2022.07.13 17:40 | close | 1327 | 0.01 | 92.878 | 0.000 | 0.000 | 205.80 | 1283645.73 |
2655 | 2022.07.13 22:45 | buy | 1328 | 0.01 | 92.811 | 0.000 | 0.000 | ||
2656 | 2022.07.14 04:35 | close | 1328 | 0.01 | 93.113 | 0.000 | 0.000 | 310.91 | 1283956.64 |
2657 | 2022.07.14 13:50 | buy | 1329 | 0.01 | 93.357 | 0.000 | 0.000 | ||
2658 | 2022.07.14 18:45 | close | 1329 | 0.01 | 93.609 | 0.000 | 0.000 | 244.80 | 1284201.44 |
2659 | 2022.07.15 03:40 | buy | 1330 | 0.01 | 93.624 | 0.000 | 0.000 | ||
2660 | 2022.07.15 05:00 | close | 1330 | 0.01 | 93.841 | 0.000 | 0.000 | 209.80 | 1284411.24 |
2661 | 2022.07.15 08:10 | buy | 1331 | 0.01 | 93.542 | 0.000 | 0.000 | ||
2662 | 2022.07.15 13:50 | close | 1331 | 0.01 | 93.746 | 0.000 | 0.000 | 196.80 | 1284608.04 |
2663 | 2022.07.18 09:05 | buy | 1332 | 0.01 | 93.967 | 0.000 | 0.000 | ||
2664 | 2022.07.18 09:55 | close | 1332 | 0.01 | 94.164 | 0.000 | 0.000 | 189.80 | 1284797.84 |
2665 | 2022.07.18 20:00 | buy | 1333 | 0.01 | 94.339 | 0.000 | 0.000 | ||
2666 | 2022.07.19 08:35 | close | 1333 | 0.01 | 94.555 | 0.000 | 0.000 | 214.17 | 1285012.01 |
2667 | 2022.07.20 04:20 | buy | 1334 | 0.01 | 95.227 | 0.000 | 0.000 | ||
2668 | 2022.07.20 05:45 | close | 1334 | 0.01 | 95.442 | 0.000 | 0.000 | 207.80 | 1285219.81 |
2669 | 2022.07.20 10:45 | buy | 1335 | 0.01 | 95.374 | 0.000 | 0.000 | ||
2670 | 2022.07.20 12:20 | close | 1335 | 0.01 | 95.571 | 0.000 | 0.000 | 189.80 | 1285409.61 |
2671 | 2022.07.20 14:45 | buy | 1336 | 0.01 | 95.269 | 0.000 | 0.000 | ||
2672 | 2022.07.20 15:10 | close | 1336 | 0.01 | 95.462 | 0.000 | 0.000 | 185.80 | 1285595.41 |
2673 | 2022.07.26 01:10 | buy | 1337 | 0.01 | 95.017 | 0.000 | 0.000 | ||
2674 | 2022.07.26 05:55 | close | 1337 | 0.01 | 95.230 | 0.000 | 0.000 | 205.80 | 1285801.21 |
2675 | 2022.07.27 04:45 | buy | 1338 | 0.01 | 94.906 | 0.000 | 0.000 | ||
2676 | 2022.07.27 20:50 | close | 1338 | 0.01 | 95.113 | 0.000 | 0.000 | 199.80 | 1286001.01 |
2677 | 2022.07.28 02:25 | buy | 1339 | 0.01 | 95.396 | 0.000 | 0.000 | ||
2678 | 2022.08.01 16:00 | buy | 1340 | 0.01 | 92.805 | 0.000 | 0.000 | ||
2679 | 2022.08.03 01:20 | buy | 1341 | 0.01 | 91.989 | 0.000 | 0.000 | ||
2680 | 2022.08.04 10:10 | close | 1341 | 0.01 | 93.485 | 0.000 | 0.000 | 1504.91 | 1287505.92 |
2681 | 2022.08.04 10:10 | close | 1340 | 0.01 | 93.485 | 0.000 | 0.000 | 699.65 | 1288205.57 |
2682 | 2022.08.04 10:10 | close | 1339 | 0.01 | 93.476 | 0.000 | 0.000 | -1889.61 | 1286315.96 |
2683 | 2022.08.04 14:45 | buy | 1342 | 0.01 | 93.403 | 0.000 | 0.000 | ||
2684 | 2022.08.08 05:05 | close | 1342 | 0.01 | 93.655 | 0.000 | 0.000 | 255.54 | 1286571.50 |
2685 | 2022.08.09 03:35 | buy | 1343 | 0.01 | 94.125 | 0.000 | 0.000 | ||
2686 | 2022.08.09 06:15 | close | 1343 | 0.01 | 94.361 | 0.000 | 0.000 | 228.80 | 1286800.30 |
2687 | 2022.08.11 01:05 | buy | 1344 | 0.01 | 93.971 | 0.000 | 0.000 | ||
2688 | 2022.08.11 04:35 | close | 1344 | 0.01 | 94.183 | 0.000 | 0.000 | 204.80 | 1287005.10 |
2689 | 2022.08.12 01:45 | buy | 1345 | 0.01 | 94.422 | 0.000 | 0.000 | ||
2690 | 2022.08.12 03:30 | close | 1345 | 0.01 | 94.676 | 0.000 | 0.000 | 246.80 | 1287251.90 |
2691 | 2022.08.12 13:10 | buy | 1346 | 0.01 | 94.767 | 0.000 | 0.000 | ||
2692 | 2022.08.12 19:25 | close | 1346 | 0.01 | 94.996 | 0.000 | 0.000 | 221.80 | 1287473.70 |
2693 | 2022.08.15 02:55 | buy | 1347 | 0.01 | 94.914 | 0.000 | 0.000 | ||
2694 | 2022.08.16 09:35 | buy | 1348 | 0.01 | 93.600 | 0.000 | 0.000 | ||
2695 | 2022.08.16 16:35 | close | 1348 | 0.01 | 94.434 | 0.000 | 0.000 | 826.80 | 1288300.50 |
2696 | 2022.08.16 16:35 | close | 1347 | 0.01 | 94.432 | 0.000 | 0.000 | -483.83 | 1287816.67 |
2697 | 2022.08.17 03:40 | buy | 1349 | 0.01 | 94.189 | 0.000 | 0.000 | ||
2698 | 2022.08.18 16:50 | buy | 1350 | 0.01 | 93.642 | 0.000 | 0.000 | ||
2699 | 2022.08.18 22:05 | close | 1350 | 0.01 | 94.016 | 0.000 | 0.000 | 366.80 | 1288183.47 |
2700 | 2022.08.18 22:05 | close | 1349 | 0.01 | 94.033 | 0.000 | 0.000 | -147.09 | 1288036.38 |
2701 | 2022.08.19 02:55 | buy | 1351 | 0.01 | 93.864 | 0.000 | 0.000 | ||
2702 | 2022.08.19 03:45 | close | 1351 | 0.01 | 94.080 | 0.000 | 0.000 | 208.80 | 1288245.18 |
2703 | 2022.08.19 18:05 | buy | 1352 | 0.01 | 94.128 | 0.000 | 0.000 | ||
2704 | 2022.08.22 03:25 | close | 1352 | 0.01 | 94.359 | 0.000 | 0.000 | 229.17 | 1288474.35 |
2705 | 2022.08.22 09:15 | buy | 1353 | 0.01 | 94.539 | 0.000 | 0.000 | ||
2706 | 2022.08.22 11:25 | buy | 1354 | 0.01 | 94.211 | 0.000 | 0.000 | ||
2707 | 2022.08.22 11:55 | close | 1354 | 0.01 | 94.516 | 0.000 | 0.000 | 297.80 | 1288772.15 |
2708 | 2022.08.22 11:55 | close | 1353 | 0.01 | 94.518 | 0.000 | 0.000 | -28.20 | 1288743.95 |
2709 | 2022.08.22 17:15 | buy | 1355 | 0.01 | 94.502 | 0.000 | 0.000 | ||
2710 | 2022.08.23 03:25 | close | 1355 | 0.01 | 94.769 | 0.000 | 0.000 | 265.17 | 1289009.12 |
2711 | 2022.08.24 02:35 | buy | 1356 | 0.01 | 94.653 | 0.000 | 0.000 | ||
2712 | 2022.08.25 04:40 | close | 1356 | 0.01 | 94.861 | 0.000 | 0.000 | 216.91 | 1289226.03 |
2713 | 2022.08.25 14:55 | buy | 1357 | 0.01 | 95.104 | 0.000 | 0.000 | ||
2714 | 2022.08.25 17:40 | close | 1357 | 0.01 | 95.315 | 0.000 | 0.000 | 203.80 | 1289429.83 |
2715 | 2022.08.26 01:40 | buy | 1358 | 0.01 | 95.213 | 0.000 | 0.000 | ||
2716 | 2022.08.26 12:30 | close | 1358 | 0.01 | 95.432 | 0.000 | 0.000 | 211.80 | 1289641.63 |
2717 | 2022.08.26 17:35 | buy | 1359 | 0.01 | 95.369 | 0.000 | 0.000 | ||
2718 | 2022.08.29 15:50 | close | 1359 | 0.01 | 95.589 | 0.000 | 0.000 | 218.17 | 1289859.80 |
2719 | 2022.08.29 23:05 | buy | 1360 | 0.01 | 95.698 | 0.000 | 0.000 | ||
2720 | 2022.08.30 05:05 | buy | 1361 | 0.01 | 95.390 | 0.000 | 0.000 | ||
2721 | 2022.08.30 10:00 | close | 1361 | 0.01 | 95.716 | 0.000 | 0.000 | 318.80 | 1290178.60 |
2722 | 2022.08.30 10:00 | close | 1360 | 0.01 | 95.704 | 0.000 | 0.000 | 4.17 | 1290182.77 |
2723 | 2022.08.30 16:40 | buy | 1362 | 0.01 | 95.599 | 0.000 | 0.000 | ||
2724 | 2022.09.02 15:35 | close | 1362 | 0.01 | 95.855 | 0.000 | 0.000 | 275.65 | 1290458.42 |
2725 | 2022.09.02 19:30 | buy | 1363 | 0.01 | 95.563 | 0.000 | 0.000 | ||
2726 | 2022.09.02 20:25 | buy | 1364 | 0.01 | 95.265 | 0.000 | 0.000 | ||
2727 | 2022.09.02 21:45 | close | 1364 | 0.01 | 95.537 | 0.000 | 0.000 | 264.80 | 1290723.22 |
2728 | 2022.09.02 21:45 | close | 1363 | 0.01 | 95.530 | 0.000 | 0.000 | -40.20 | 1290683.02 |
2729 | 2022.09.08 04:20 | buy | 1365 | 0.01 | 97.180 | 0.000 | 0.000 | ||
2730 | 2022.09.08 06:10 | buy | 1366 | 0.01 | 96.853 | 0.000 | 0.000 | ||
2731 | 2022.09.08 10:05 | close | 1366 | 0.01 | 97.128 | 0.000 | 0.000 | 267.80 | 1290950.82 |
2732 | 2022.09.08 10:05 | close | 1365 | 0.01 | 97.121 | 0.000 | 0.000 | -66.20 | 1290884.62 |
2733 | 2022.09.09 12:50 | buy | 1367 | 0.01 | 97.494 | 0.000 | 0.000 | ||
2734 | 2022.09.12 03:15 | close | 1367 | 0.01 | 97.730 | 0.000 | 0.000 | 234.17 | 1291118.79 |
2735 | 2022.09.12 13:10 | buy | 1368 | 0.01 | 97.998 | 0.000 | 0.000 | ||
2736 | 2022.09.12 16:30 | close | 1368 | 0.01 | 98.208 | 0.000 | 0.000 | 202.80 | 1291321.59 |
2737 | 2022.09.13 03:15 | buy | 1369 | 0.01 | 98.218 | 0.000 | 0.000 | ||
2738 | 2022.09.15 11:35 | buy | 1370 | 0.01 | 96.820 | 0.000 | 0.000 | ||
2739 | 2022.09.19 05:20 | buy | 1371 | 0.01 | 96.008 | 0.000 | 0.000 | ||
2740 | 2022.09.27 11:10 | buy | 1372 | 0.01 | 93.552 | 0.000 | 0.000 | ||
2741 | 2022.10.11 21:55 | buy | 1373 | 0.01 | 91.561 | 0.000 | 0.000 | ||
2742 | 2022.10.13 15:35 | buy | 1374 | 0.01 | 91.149 | 0.000 | 0.000 | ||
2743 | 2022.10.20 15:25 | close | 1374 | 0.01 | 94.692 | 0.000 | 0.000 | 3573.39 | 1294894.98 |
2744 | 2022.10.20 15:25 | close | 1373 | 0.01 | 94.687 | 0.000 | 0.000 | 3177.87 | 1298072.85 |
2745 | 2022.10.20 15:25 | close | 1372 | 0.01 | 94.697 | 0.000 | 0.000 | 1272.05 | 1299344.90 |
2746 | 2022.10.20 15:25 | close | 1371 | 0.01 | 94.693 | 0.000 | 0.000 | -1144.99 | 1298199.91 |
2747 | 2022.10.20 15:25 | close | 1370 | 0.01 | 94.700 | 0.000 | 0.000 | -1939.25 | 1296260.66 |
2748 | 2022.10.20 15:25 | close | 1369 | 0.01 | 94.693 | 0.000 | 0.000 | -3322.77 | 1292937.89 |
2749 | 2022.10.21 18:15 | buy | 1375 | 0.01 | 93.815 | 0.000 | 0.000 | ||
2750 | 2022.10.21 18:50 | buy | 1376 | 0.01 | 93.407 | 0.000 | 0.000 | ||
2751 | 2022.10.21 19:15 | close | 1376 | 0.01 | 93.704 | 0.000 | 0.000 | 289.80 | 1293227.69 |
2752 | 2022.10.21 19:15 | close | 1375 | 0.01 | 93.714 | 0.000 | 0.000 | -108.20 | 1293119.49 |
2753 | 2022.10.24 02:40 | buy | 1377 | 0.01 | 93.528 | 0.000 | 0.000 | ||
2754 | 2022.10.24 02:50 | close | 1377 | 0.01 | 94.026 | 0.000 | 0.000 | 490.80 | 1293610.29 |
2755 | 2022.10.25 12:05 | buy | 1378 | 0.01 | 94.042 | 0.000 | 0.000 | ||
2756 | 2022.10.25 16:10 | close | 1378 | 0.01 | 94.268 | 0.000 | 0.000 | 218.80 | 1293829.09 |
2757 | 2022.10.26 02:05 | buy | 1379 | 0.01 | 94.493 | 0.000 | 0.000 | ||
2758 | 2022.10.26 04:35 | close | 1379 | 0.01 | 94.723 | 0.000 | 0.000 | 222.80 | 1294051.89 |
2759 | 2022.10.26 15:55 | buy | 1380 | 0.01 | 95.101 | 0.000 | 0.000 | ||
2760 | 2022.10.26 18:15 | close | 1380 | 0.01 | 95.342 | 0.000 | 0.000 | 233.80 | 1294285.69 |
2761 | 2022.10.28 08:45 | buy | 1381 | 0.01 | 94.415 | 0.000 | 0.000 | ||
2762 | 2022.10.28 11:50 | close | 1381 | 0.01 | 94.685 | 0.000 | 0.000 | 262.80 | 1294548.49 |
2763 | 2022.10.28 17:10 | buy | 1382 | 0.01 | 94.547 | 0.000 | 0.000 | ||
2764 | 2022.10.31 03:05 | close | 1382 | 0.01 | 94.773 | 0.000 | 0.000 | 224.17 | 1294772.66 |
2765 | 2022.10.31 08:15 | buy | 1383 | 0.01 | 94.924 | 0.000 | 0.000 | ||
2766 | 2022.10.31 23:35 | close | 1383 | 0.01 | 95.158 | 0.000 | 0.000 | 226.80 | 1294999.46 |
2767 | 2022.11.01 06:35 | buy | 1384 | 0.01 | 95.084 | 0.000 | 0.000 | ||
2768 | 2022.11.01 06:55 | close | 1384 | 0.01 | 95.360 | 0.000 | 0.000 | 268.80 | 1295268.26 |
2769 | 2022.11.01 10:05 | buy | 1385 | 0.01 | 95.110 | 0.000 | 0.000 | ||
2770 | 2022.11.01 10:25 | buy | 1386 | 0.01 | 94.808 | 0.000 | 0.000 | ||
2771 | 2022.11.01 11:05 | close | 1386 | 0.01 | 95.134 | 0.000 | 0.000 | 318.80 | 1295587.06 |
2772 | 2022.11.01 11:05 | close | 1385 | 0.01 | 95.139 | 0.000 | 0.000 | 21.80 | 1295608.86 |
2773 | 2022.11.07 01:00 | buy | 1387 | 0.01 | 94.360 | 0.000 | 0.000 | ||
2774 | 2022.11.07 01:15 | close | 1387 | 0.01 | 94.604 | 0.000 | 0.000 | 236.80 | 1295845.66 |
2775 | 2022.11.08 03:55 | buy | 1388 | 0.01 | 94.889 | 0.000 | 0.000 | ||
2776 | 2022.11.08 18:20 | close | 1388 | 0.01 | 95.141 | 0.000 | 0.000 | 244.80 | 1296090.46 |
2777 | 2022.11.08 21:10 | buy | 1389 | 0.01 | 94.573 | 0.000 | 0.000 | ||
2778 | 2022.11.11 11:15 | buy | 1390 | 0.01 | 93.634 | 0.000 | 0.000 | ||
2779 | 2022.11.14 17:15 | close | 1390 | 0.01 | 94.214 | 0.000 | 0.000 | 578.17 | 1296668.63 |
2780 | 2022.11.14 17:15 | close | 1389 | 0.01 | 94.203 | 0.000 | 0.000 | -344.98 | 1296323.65 |
2781 | 2022.11.14 22:15 | buy | 1391 | 0.01 | 93.880 | 0.000 | 0.000 | ||
2782 | 2022.11.15 05:10 | close | 1391 | 0.01 | 94.135 | 0.000 | 0.000 | 253.17 | 1296576.82 |
2783 | 2022.11.15 13:25 | buy | 1392 | 0.01 | 93.951 | 0.000 | 0.000 | ||
2784 | 2022.11.15 18:00 | close | 1392 | 0.01 | 94.307 | 0.000 | 0.000 | 348.80 | 1296925.62 |
2785 | 2022.11.16 11:20 | buy | 1393 | 0.01 | 94.361 | 0.000 | 0.000 | ||
2786 | 2022.11.16 15:40 | close | 1393 | 0.01 | 94.571 | 0.000 | 0.000 | 202.80 | 1297128.42 |
2787 | 2022.11.16 16:25 | buy | 1394 | 0.01 | 94.267 | 0.000 | 0.000 | ||
2788 | 2022.11.18 08:20 | buy | 1395 | 0.01 | 93.732 | 0.000 | 0.000 | ||
2789 | 2022.11.23 09:35 | close | 1395 | 0.01 | 94.099 | 0.000 | 0.000 | 375.91 | 1297504.33 |
2790 | 2022.11.23 09:35 | close | 1394 | 0.01 | 94.103 | 0.000 | 0.000 | -133.61 | 1297370.72 |
2791 | 2022.11.23 13:20 | buy | 1396 | 0.01 | 93.902 | 0.000 | 0.000 | ||
2792 | 2022.11.29 17:45 | buy | 1397 | 0.01 | 92.895 | 0.000 | 0.000 | ||
2793 | 2022.11.30 13:50 | close | 1397 | 0.01 | 93.504 | 0.000 | 0.000 | 607.17 | 1297977.89 |
2794 | 2022.11.30 13:50 | close | 1396 | 0.01 | 93.508 | 0.000 | 0.000 | -363.61 | 1297614.28 |
2795 | 2022.12.01 01:40 | buy | 1398 | 0.01 | 93.543 | 0.000 | 0.000 | ||
2796 | 2022.12.01 02:55 | buy | 1399 | 0.01 | 93.229 | 0.000 | 0.000 | ||
2797 | 2022.12.05 10:10 | buy | 1400 | 0.01 | 91.835 | 0.000 | 0.000 | ||
2798 | 2022.12.12 22:40 | close | 1400 | 0.01 | 92.935 | 0.000 | 0.000 | 1130.39 | 1298744.67 |
2799 | 2022.12.12 22:40 | close | 1399 | 0.01 | 92.948 | 0.000 | 0.000 | -239.87 | 1298504.80 |
2800 | 2022.12.12 22:40 | close | 1398 | 0.01 | 92.953 | 0.000 | 0.000 | -548.87 | 1297955.93 |
2801 | 2022.12.13 15:30 | buy | 1401 | 0.01 | 93.163 | 0.000 | 0.000 | ||
2802 | 2022.12.15 03:45 | buy | 1402 | 0.01 | 92.725 | 0.000 | 0.000 | ||
2803 | 2022.12.20 05:05 | buy | 1403 | 0.01 | 90.736 | 0.000 | 0.000 | ||
2804 | 2022.12.22 11:25 | buy | 1404 | 0.01 | 88.943 | 0.000 | 0.000 | ||
2805 | 2023.01.09 07:55 | close | 1404 | 0.01 | 91.445 | 0.000 | 0.000 | 2580.72 | 1300536.65 |
2806 | 2023.01.09 07:55 | close | 1403 | 0.01 | 91.451 | 0.000 | 0.000 | 815.20 | 1301351.85 |
2807 | 2023.01.09 07:55 | close | 1402 | 0.01 | 91.451 | 0.000 | 0.000 | -1157.69 | 1300194.16 |
2808 | 2023.01.09 07:55 | close | 1401 | 0.01 | 91.444 | 0.000 | 0.000 | -1581.21 | 1298612.95 |
2809 | 2023.01.09 14:15 | buy | 1405 | 0.01 | 91.462 | 0.000 | 0.000 | ||
2810 | 2023.01.09 17:35 | close | 1405 | 0.01 | 91.701 | 0.000 | 0.000 | 231.80 | 1298844.75 |
2811 | 2023.01.11 14:05 | buy | 1406 | 0.01 | 91.345 | 0.000 | 0.000 | ||
2812 | 2023.01.16 15:45 | buy | 1407 | 0.01 | 89.304 | 0.000 | 0.000 | ||
2813 | 2023.01.18 04:45 | close | 1407 | 0.01 | 91.013 | 0.000 | 0.000 | 1712.54 | 1300557.29 |
2814 | 2023.01.18 04:45 | close | 1406 | 0.01 | 91.008 | 0.000 | 0.000 | -306.61 | 1300250.68 |
2815 | 2023.01.18 10:20 | buy | 1408 | 0.01 | 91.272 | 0.000 | 0.000 | ||
2816 | 2023.01.18 11:35 | buy | 1409 | 0.01 | 90.813 | 0.000 | 0.000 | ||
2817 | 2023.01.18 15:35 | buy | 1410 | 0.01 | 90.361 | 0.000 | 0.000 | ||
2818 | 2023.01.23 09:25 | close | 1410 | 0.01 | 90.903 | 0.000 | 0.000 | 561.65 | 1300812.33 |
2819 | 2023.01.23 09:25 | close | 1409 | 0.01 | 90.898 | 0.000 | 0.000 | 104.65 | 1300916.98 |
2820 | 2023.01.23 09:25 | close | 1408 | 0.01 | 90.898 | 0.000 | 0.000 | -354.35 | 1300562.63 |
2821 | 2023.01.24 02:35 | buy | 1411 | 0.01 | 91.702 | 0.000 | 0.000 | ||
2822 | 2023.01.25 02:35 | close | 1411 | 0.01 | 92.162 | 0.000 | 0.000 | 458.17 | 1301020.80 |
2823 | 2023.01.25 10:20 | buy | 1412 | 0.01 | 92.502 | 0.000 | 0.000 | ||
2824 | 2023.01.26 16:20 | close | 1412 | 0.01 | 92.772 | 0.000 | 0.000 | 278.91 | 1301299.71 |
2825 | 2023.01.27 01:35 | buy | 1413 | 0.01 | 92.398 | 0.000 | 0.000 | ||
2826 | 2023.01.30 03:00 | close | 1413 | 0.01 | 92.618 | 0.000 | 0.000 | 218.17 | 1301517.88 |
2827 | 2023.01.31 23:50 | buy | 1414 | 0.01 | 91.774 | 0.000 | 0.000 | ||
2828 | 2023.02.01 06:35 | close | 1414 | 0.01 | 92.004 | 0.000 | 0.000 | 228.17 | 1301746.05 |
2829 | 2023.02.01 11:00 | buy | 1415 | 0.01 | 91.974 | 0.000 | 0.000 | ||
2830 | 2023.02.02 14:25 | buy | 1416 | 0.01 | 91.611 | 0.000 | 0.000 | ||
2831 | 2023.02.06 09:50 | buy | 1417 | 0.01 | 91.249 | 0.000 | 0.000 | ||
2832 | 2023.02.07 05:35 | close | 1417 | 0.01 | 91.797 | 0.000 | 0.000 | 546.17 | 1302292.22 |
2833 | 2023.02.07 05:35 | close | 1416 | 0.01 | 91.800 | 0.000 | 0.000 | 197.91 | 1302490.13 |
2834 | 2023.02.07 05:35 | close | 1415 | 0.01 | 91.801 | 0.000 | 0.000 | -147.98 | 1302342.15 |
2835 | 2023.02.07 10:10 | buy | 1418 | 0.01 | 91.458 | 0.000 | 0.000 | ||
2836 | 2023.02.13 10:30 | close | 1418 | 0.01 | 91.671 | 0.000 | 0.000 | 238.02 | 1302580.17 |
2837 | 2023.02.13 21:50 | buy | 1419 | 0.01 | 92.229 | 0.000 | 0.000 | ||
2838 | 2023.02.14 15:35 | close | 1419 | 0.01 | 92.462 | 0.000 | 0.000 | 231.17 | 1302811.34 |
2839 | 2023.02.15 02:10 | buy | 1420 | 0.01 | 92.862 | 0.000 | 0.000 | ||
2840 | 2023.02.15 04:15 | buy | 1421 | 0.01 | 92.440 | 0.000 | 0.000 | ||
2841 | 2023.02.20 19:30 | close | 1421 | 0.01 | 92.758 | 0.000 | 0.000 | 337.65 | 1303148.99 |
2842 | 2023.02.20 19:30 | close | 1420 | 0.01 | 92.744 | 0.000 | 0.000 | -98.35 | 1303050.64 |
2843 | 2023.02.21 03:00 | buy | 1422 | 0.01 | 92.700 | 0.000 | 0.000 | ||
2844 | 2023.02.21 17:45 | close | 1422 | 0.01 | 92.908 | 0.000 | 0.000 | 200.80 | 1303251.44 |
2845 | 2023.02.23 07:35 | buy | 1423 | 0.01 | 91.985 | 0.000 | 0.000 | ||
2846 | 2023.02.23 14:25 | close | 1423 | 0.01 | 92.203 | 0.000 | 0.000 | 210.80 | 1303462.24 |
2847 | 2023.02.23 17:10 | buy | 1424 | 0.01 | 92.015 | 0.000 | 0.000 | ||
2848 | 2023.02.28 07:00 | buy | 1425 | 0.01 | 91.690 | 0.000 | 0.000 | ||
2849 | 2023.02.28 12:30 | close | 1425 | 0.01 | 91.980 | 0.000 | 0.000 | 282.80 | 1303745.04 |
2850 | 2023.02.28 12:30 | close | 1424 | 0.01 | 91.969 | 0.000 | 0.000 | -37.09 | 1303707.95 |
2851 | 2023.02.28 17:15 | buy | 1426 | 0.01 | 91.895 | 0.000 | 0.000 | ||
2852 | 2023.03.01 07:05 | close | 1426 | 0.01 | 92.096 | 0.000 | 0.000 | 199.17 | 1303907.12 |
2853 | 2023.03.01 10:05 | buy | 1427 | 0.01 | 91.928 | 0.000 | 0.000 | ||
2854 | 2023.03.02 09:00 | close | 1427 | 0.01 | 92.140 | 0.000 | 0.000 | 220.91 | 1304128.03 |
2855 | 2023.03.02 10:35 | buy | 1428 | 0.01 | 91.936 | 0.000 | 0.000 | ||
2856 | 2023.03.03 03:00 | close | 1428 | 0.01 | 92.155 | 0.000 | 0.000 | 217.17 | 1304345.20 |
2857 | 2023.03.03 10:00 | buy | 1429 | 0.01 | 92.100 | 0.000 | 0.000 | ||
2858 | 2023.03.08 13:30 | buy | 1430 | 0.01 | 90.681 | 0.000 | 0.000 | ||
2859 | 2023.03.10 10:15 | buy | 1431 | 0.01 | 89.716 | 0.000 | 0.000 | ||
2860 | 2023.03.13 11:50 | buy | 1432 | 0.01 | 89.211 | 0.000 | 0.000 | ||
2861 | 2023.03.16 15:10 | buy | 1433 | 0.01 | 88.044 | 0.000 | 0.000 | ||
2862 | 2023.03.27 17:45 | buy | 1434 | 0.01 | 87.265 | 0.000 | 0.000 | ||
2863 | 2023.03.31 03:10 | close | 1434 | 0.01 | 89.634 | 0.000 | 0.000 | 2394.02 | 1306739.22 |
2864 | 2023.03.31 03:10 | close | 1433 | 0.01 | 89.618 | 0.000 | 0.000 | 1647.35 | 1308386.57 |
2865 | 2023.03.31 03:10 | close | 1432 | 0.01 | 89.626 | 0.000 | 0.000 | 515.20 | 1308901.77 |
2866 | 2023.03.31 03:10 | close | 1431 | 0.01 | 89.627 | 0.000 | 0.000 | 16.57 | 1308918.34 |
2867 | 2023.03.31 03:10 | close | 1430 | 0.01 | 89.618 | 0.000 | 0.000 | -935.95 | 1307982.39 |
2868 | 2023.03.31 03:10 | close | 1429 | 0.01 | 89.628 | 0.000 | 0.000 | -2328.84 | 1305653.55 |
2869 | 2023.03.31 10:20 | buy | 1435 | 0.01 | 89.005 | 0.000 | 0.000 | ||
2870 | 2023.03.31 11:05 | buy | 1436 | 0.01 | 88.716 | 0.000 | 0.000 | ||
2871 | 2023.03.31 11:25 | close | 1436 | 0.01 | 89.032 | 0.000 | 0.000 | 308.80 | 1305962.35 |
2872 | 2023.03.31 11:25 | close | 1435 | 0.01 | 89.036 | 0.000 | 0.000 | 23.80 | 1305986.15 |
2873 | 2023.04.04 07:45 | buy | 1437 | 0.01 | 89.753 | 0.000 | 0.000 | ||
2874 | 2023.04.07 13:50 | buy | 1438 | 0.01 | 87.907 | 0.000 | 0.000 | ||
2875 | 2023.04.11 05:20 | close | 1438 | 0.01 | 88.928 | 0.000 | 0.000 | 1024.54 | 1307010.69 |
2876 | 2023.04.11 05:20 | close | 1437 | 0.01 | 88.927 | 0.000 | 0.000 | -795.61 | 1306215.08 |
2877 | 2023.04.11 10:35 | buy | 1439 | 0.01 | 88.835 | 0.000 | 0.000 | ||
2878 | 2023.04.12 03:55 | close | 1439 | 0.01 | 89.038 | 0.000 | 0.000 | 201.17 | 1306416.25 |
2879 | 2023.04.12 09:55 | buy | 1440 | 0.01 | 88.982 | 0.000 | 0.000 | ||
2880 | 2023.04.12 13:00 | close | 1440 | 0.01 | 89.188 | 0.000 | 0.000 | 198.80 | 1306615.05 |
2881 | 2023.04.12 17:35 | buy | 1441 | 0.01 | 89.121 | 0.000 | 0.000 | ||
2882 | 2023.04.12 20:15 | close | 1441 | 0.01 | 89.348 | 0.000 | 0.000 | 219.80 | 1306834.85 |
2883 | 2023.04.13 09:05 | buy | 1442 | 0.01 | 89.289 | 0.000 | 0.000 | ||
2884 | 2023.04.13 10:35 | close | 1442 | 0.01 | 89.500 | 0.000 | 0.000 | 203.80 | 1307038.65 |
2885 | 2023.04.13 16:25 | buy | 1443 | 0.01 | 89.435 | 0.000 | 0.000 | ||
2886 | 2023.04.13 18:05 | close | 1443 | 0.01 | 89.695 | 0.000 | 0.000 | 252.80 | 1307291.45 |
2887 | 2023.04.14 05:20 | buy | 1444 | 0.01 | 89.837 | 0.000 | 0.000 | ||
2888 | 2023.04.14 16:45 | close | 1444 | 0.01 | 90.062 | 0.000 | 0.000 | 217.80 | 1307509.25 |
2889 | 2023.04.17 11:10 | buy | 1445 | 0.01 | 89.745 | 0.000 | 0.000 | ||
2890 | 2023.04.17 16:35 | close | 1445 | 0.01 | 89.954 | 0.000 | 0.000 | 201.80 | 1307711.05 |
2891 | 2023.04.18 03:05 | buy | 1446 | 0.01 | 90.029 | 0.000 | 0.000 | ||
2892 | 2023.04.18 04:35 | close | 1446 | 0.01 | 90.284 | 0.000 | 0.000 | 247.80 | 1307958.85 |
2893 | 2023.04.18 13:05 | buy | 1447 | 0.01 | 90.312 | 0.000 | 0.000 | ||
2894 | 2023.04.19 09:05 | close | 1447 | 0.01 | 90.515 | 0.000 | 0.000 | 201.17 | 1308160.02 |
2895 | 2023.04.19 12:50 | buy | 1448 | 0.01 | 90.343 | 0.000 | 0.000 | ||
2896 | 2023.04.19 19:05 | close | 1448 | 0.01 | 90.534 | 0.000 | 0.000 | 183.80 | 1308343.82 |
2897 | 2023.04.19 23:45 | buy | 1449 | 0.01 | 90.450 | 0.000 | 0.000 | ||
2898 | 2023.04.20 17:05 | close | 1449 | 0.01 | 90.663 | 0.000 | 0.000 | 221.91 | 1308565.73 |
2899 | 2023.04.20 22:25 | buy | 1450 | 0.01 | 90.464 | 0.000 | 0.000 | ||
2900 | 2023.04.24 18:25 | buy | 1451 | 0.01 | 89.815 | 0.000 | 0.000 | ||
2901 | 2023.04.27 12:55 | buy | 1452 | 0.01 | 88.420 | 0.000 | 0.000 | ||
2902 | 2023.04.28 14:55 | close | 1452 | 0.01 | 89.648 | 0.000 | 0.000 | 1226.17 | 1309791.90 |
2903 | 2023.04.28 14:55 | close | 1451 | 0.01 | 89.649 | 0.000 | 0.000 | -140.98 | 1309650.92 |
2904 | 2023.04.28 14:55 | close | 1450 | 0.01 | 89.655 | 0.000 | 0.000 | -773.24 | 1308877.68 |
2905 | 2023.05.01 13:10 | buy | 1453 | 0.01 | 90.684 | 0.000 | 0.000 | ||
2906 | 2023.05.01 15:20 | close | 1453 | 0.01 | 90.912 | 0.000 | 0.000 | 220.80 | 1309098.48 |
2907 | 2023.05.02 03:00 | buy | 1454 | 0.01 | 91.097 | 0.000 | 0.000 | ||
2908 | 2023.05.02 07:35 | close | 1454 | 0.01 | 91.982 | 0.000 | 0.000 | 877.80 | 1309976.28 |
2909 | 2023.05.02 13:05 | buy | 1455 | 0.01 | 91.859 | 0.000 | 0.000 | ||
2910 | 2023.05.02 14:50 | close | 1455 | 0.01 | 92.085 | 0.000 | 0.000 | 218.80 | 1310195.08 |
2911 | 2023.05.02 16:45 | buy | 1456 | 0.01 | 91.867 | 0.000 | 0.000 | ||
2912 | 2023.05.05 11:05 | buy | 1457 | 0.01 | 90.123 | 0.000 | 0.000 | ||
2913 | 2023.05.08 01:05 | close | 1457 | 0.01 | 91.111 | 0.000 | 0.000 | 986.17 | 1311181.25 |
2914 | 2023.05.08 01:05 | close | 1456 | 0.01 | 91.116 | 0.000 | 0.000 | -725.98 | 1310455.27 |
2915 | 2023.05.08 17:30 | buy | 1458 | 0.01 | 91.618 | 0.000 | 0.000 | ||
2916 | 2023.05.15 15:35 | buy | 1459 | 0.01 | 90.912 | 0.000 | 0.000 | ||
2917 | 2023.05.17 16:15 | close | 1459 | 0.01 | 91.398 | 0.000 | 0.000 | 489.54 | 1310944.81 |
2918 | 2023.05.17 16:15 | close | 1458 | 0.01 | 91.409 | 0.000 | 0.000 | -167.87 | 1310776.94 |
2919 | 2023.05.18 02:20 | buy | 1460 | 0.01 | 91.571 | 0.000 | 0.000 | ||
2920 | 2023.05.18 04:35 | buy | 1461 | 0.01 | 91.178 | 0.000 | 0.000 | ||
2921 | 2023.05.18 06:05 | close | 1461 | 0.01 | 91.509 | 0.000 | 0.000 | 323.80 | 1311100.74 |
2922 | 2023.05.18 06:05 | close | 1460 | 0.01 | 91.508 | 0.000 | 0.000 | -70.20 | 1311030.54 |
2923 | 2023.05.19 03:15 | buy | 1462 | 0.01 | 91.730 | 0.000 | 0.000 | ||
2924 | 2023.05.19 06:40 | close | 1462 | 0.01 | 91.928 | 0.000 | 0.000 | 190.80 | 1311221.34 |
2925 | 2023.05.19 18:15 | buy | 1463 | 0.01 | 91.869 | 0.000 | 0.000 | ||
2926 | 2023.05.22 17:30 | close | 1463 | 0.01 | 92.097 | 0.000 | 0.000 | 226.17 | 1311447.51 |
2927 | 2023.05.23 06:45 | buy | 1464 | 0.01 | 92.180 | 0.000 | 0.000 | ||
2928 | 2023.05.29 12:35 | buy | 1465 | 0.01 | 91.723 | 0.000 | 0.000 | ||
2929 | 2023.06.01 10:20 | buy | 1466 | 0.01 | 90.769 | 0.000 | 0.000 | ||
2930 | 2023.06.02 05:20 | close | 1466 | 0.01 | 91.646 | 0.000 | 0.000 | 875.17 | 1312322.68 |
2931 | 2023.06.02 05:20 | close | 1465 | 0.01 | 91.636 | 0.000 | 0.000 | -61.98 | 1312260.70 |
2932 | 2023.06.02 05:20 | close | 1464 | 0.01 | 91.627 | 0.000 | 0.000 | -495.76 | 1311764.94 |
2933 | 2023.06.02 23:50 | buy | 1467 | 0.01 | 92.469 | 0.000 | 0.000 | ||
2934 | 2023.06.06 07:35 | close | 1467 | 0.01 | 93.063 | 0.000 | 0.000 | 597.54 | 1312362.48 |
2935 | 2023.06.07 04:10 | buy | 1468 | 0.01 | 92.976 | 0.000 | 0.000 | ||
2936 | 2023.06.07 11:45 | close | 1468 | 0.01 | 93.188 | 0.000 | 0.000 | 204.80 | 1312567.28 |
2937 | 2023.06.07 17:45 | buy | 1469 | 0.01 | 93.174 | 0.000 | 0.000 | ||
2938 | 2023.06.08 04:30 | close | 1469 | 0.01 | 93.379 | 0.000 | 0.000 | 213.91 | 1312781.19 |
2939 | 2023.06.08 14:45 | buy | 1470 | 0.01 | 93.336 | 0.000 | 0.000 | ||
2940 | 2023.06.09 09:20 | close | 1470 | 0.01 | 93.530 | 0.000 | 0.000 | 192.17 | 1312973.36 |
2941 | 2023.06.12 15:45 | buy | 1471 | 0.01 | 94.121 | 0.000 | 0.000 | ||
2942 | 2023.06.13 06:45 | close | 1471 | 0.01 | 94.316 | 0.000 | 0.000 | 193.17 | 1313166.53 |
2943 | 2023.06.13 15:25 | buy | 1472 | 0.01 | 94.511 | 0.000 | 0.000 | ||
2944 | 2023.06.13 17:15 | close | 1472 | 0.01 | 94.739 | 0.000 | 0.000 | 220.80 | 1313387.33 |
2945 | 2023.06.14 03:15 | buy | 1473 | 0.01 | 94.778 | 0.000 | 0.000 | ||
2946 | 2023.06.14 05:35 | close | 1473 | 0.01 | 94.979 | 0.000 | 0.000 | 193.80 | 1313581.13 |
2947 | 2023.06.14 20:40 | buy | 1474 | 0.01 | 95.037 | 0.000 | 0.000 | ||
2948 | 2023.06.15 03:20 | close | 1474 | 0.01 | 95.256 | 0.000 | 0.000 | 227.91 | 1313809.04 |
2949 | 2023.06.15 12:25 | buy | 1475 | 0.01 | 95.982 | 0.000 | 0.000 | ||
2950 | 2023.06.15 17:00 | close | 1475 | 0.01 | 96.198 | 0.000 | 0.000 | 208.80 | 1314017.84 |
2951 | 2023.06.16 03:05 | buy | 1476 | 0.01 | 96.412 | 0.000 | 0.000 | ||
2952 | 2023.06.16 05:50 | close | 1476 | 0.01 | 96.610 | 0.000 | 0.000 | 190.80 | 1314208.64 |
2953 | 2023.06.16 13:15 | buy | 1477 | 0.01 | 96.827 | 0.000 | 0.000 | ||
2954 | 2023.06.16 15:15 | close | 1477 | 0.01 | 97.071 | 0.000 | 0.000 | 236.80 | 1314445.44 |
2955 | 2023.06.19 04:05 | buy | 1478 | 0.01 | 97.279 | 0.000 | 0.000 | ||
2956 | 2023.06.19 10:40 | close | 1478 | 0.01 | 97.558 | 0.000 | 0.000 | 271.80 | 1314717.24 |
2957 | 2023.06.21 10:10 | buy | 1479 | 0.01 | 96.003 | 0.000 | 0.000 | ||
2958 | 2023.06.21 10:35 | close | 1479 | 0.01 | 96.220 | 0.000 | 0.000 | 209.80 | 1314927.04 |
2959 | 2023.06.21 11:45 | buy | 1480 | 0.01 | 96.012 | 0.000 | 0.000 | ||
2960 | 2023.06.21 17:30 | close | 1480 | 0.01 | 96.271 | 0.000 | 0.000 | 251.80 | 1315178.84 |
2961 | 2023.06.22 01:55 | buy | 1481 | 0.01 | 96.337 | 0.000 | 0.000 | ||
2962 | 2023.06.22 13:30 | close | 1481 | 0.01 | 96.546 | 0.000 | 0.000 | 201.80 | 1315380.64 |
2963 | 2023.06.22 16:15 | buy | 1482 | 0.01 | 96.189 | 0.000 | 0.000 | ||
2964 | 2023.06.22 17:05 | close | 1482 | 0.01 | 96.411 | 0.000 | 0.000 | 214.80 | 1315595.44 |
2965 | 2023.06.23 04:30 | buy | 1483 | 0.01 | 96.536 | 0.000 | 0.000 | ||
2966 | 2023.06.27 11:10 | buy | 1484 | 0.01 | 96.181 | 0.000 | 0.000 | ||
2967 | 2023.06.30 03:20 | buy | 1485 | 0.01 | 95.699 | 0.000 | 0.000 | ||
2968 | 2023.06.30 18:10 | close | 1485 | 0.01 | 96.262 | 0.000 | 0.000 | 555.80 | 1316151.24 |
2969 | 2023.06.30 18:10 | close | 1484 | 0.01 | 96.250 | 0.000 | 0.000 | 88.65 | 1316239.89 |
2970 | 2023.06.30 18:10 | close | 1483 | 0.01 | 96.247 | 0.000 | 0.000 | -258.61 | 1315981.28 |
2971 | 2023.06.30 22:50 | buy | 1486 | 0.01 | 96.090 | 0.000 | 0.000 | ||
2972 | 2023.07.03 06:45 | close | 1486 | 0.01 | 96.305 | 0.000 | 0.000 | 213.17 | 1316194.45 |
2973 | 2023.07.03 23:35 | buy | 1487 | 0.01 | 96.522 | 0.000 | 0.000 | ||
2974 | 2023.07.04 18:05 | close | 1487 | 0.01 | 96.734 | 0.000 | 0.000 | 210.17 | 1316404.62 |
2975 | 2023.07.04 22:30 | buy | 1488 | 0.01 | 96.702 | 0.000 | 0.000 | ||
2976 | 2023.07.10 08:55 | buy | 1489 | 0.01 | 95.030 | 0.000 | 0.000 | ||
2977 | 2023.07.12 09:00 | buy | 1490 | 0.01 | 93.554 | 0.000 | 0.000 | ||
2978 | 2023.07.13 16:00 | close | 1490 | 0.01 | 95.177 | 0.000 | 0.000 | 1631.91 | 1318036.53 |
2979 | 2023.07.13 16:00 | close | 1489 | 0.01 | 95.173 | 0.000 | 0.000 | 162.65 | 1318199.18 |
2980 | 2023.07.13 16:00 | close | 1488 | 0.01 | 95.176 | 0.000 | 0.000 | -1474.13 | 1316725.05 |
2981 | 2023.07.14 02:30 | buy | 1491 | 0.01 | 94.974 | 0.000 | 0.000 | ||
2982 | 2023.07.14 12:45 | close | 1491 | 0.01 | 95.186 | 0.000 | 0.000 | 204.80 | 1316929.85 |
2983 | 2023.07.14 17:35 | buy | 1492 | 0.01 | 94.990 | 0.000 | 0.000 | ||
2984 | 2023.07.17 21:45 | buy | 1493 | 0.01 | 94.618 | 0.000 | 0.000 | ||
2985 | 2023.07.20 04:35 | close | 1493 | 0.01 | 95.050 | 0.000 | 0.000 | 451.65 | 1317381.50 |
2986 | 2023.07.20 04:35 | close | 1492 | 0.01 | 95.031 | 0.000 | 0.000 | 66.02 | 1317447.52 |
2987 | 2023.07.20 15:30 | buy | 1494 | 0.01 | 95.180 | 0.000 | 0.000 | ||
2988 | 2023.07.20 16:55 | close | 1494 | 0.01 | 95.387 | 0.000 | 0.000 | 199.80 | 1317647.32 |
2989 | 2023.07.20 17:35 | buy | 1495 | 0.01 | 95.107 | 0.000 | 0.000 | ||
2990 | 2023.07.21 10:35 | close | 1495 | 0.01 | 95.361 | 0.000 | 0.000 | 252.17 | 1317899.49 |
2991 | 2023.07.21 15:10 | buy | 1496 | 0.01 | 95.476 | 0.000 | 0.000 | ||
2992 | 2023.07.25 07:25 | close | 1496 | 0.01 | 95.674 | 0.000 | 0.000 | 201.54 | 1318101.03 |
2993 | 2023.07.25 15:45 | buy | 1497 | 0.01 | 95.596 | 0.000 | 0.000 | ||
2994 | 2023.07.25 17:20 | close | 1497 | 0.01 | 95.806 | 0.000 | 0.000 | 202.80 | 1318303.83 |
2995 | 2023.07.27 16:35 | buy | 1498 | 0.01 | 95.043 | 0.000 | 0.000 | ||
2996 | 2023.07.31 11:40 | close | 1498 | 0.01 | 95.276 | 0.000 | 0.000 | 236.54 | 1318540.37 |
2997 | 2023.08.01 05:40 | buy | 1499 | 0.01 | 95.480 | 0.000 | 0.000 | ||
2998 | 2023.08.01 07:35 | buy | 1500 | 0.01 | 95.180 | 0.000 | 0.000 | ||
2999 | 2023.08.04 13:50 | buy | 1501 | 0.01 | 93.474 | 0.000 | 0.000 | ||
3000 | 2023.08.10 16:40 | close | 1501 | 0.01 | 94.806 | 0.000 | 0.000 | 1357.02 | 1319897.39 |
3001 | 2023.08.10 16:40 | close | 1500 | 0.01 | 94.796 | 0.000 | 0.000 | -332.13 | 1319565.26 |
3002 | 2023.08.10 16:40 | close | 1499 | 0.01 | 94.805 | 0.000 | 0.000 | -623.13 | 1318942.13 |
3003 | 2023.08.10 20:25 | buy | 1502 | 0.01 | 94.553 | 0.000 | 0.000 | ||
3004 | 2023.08.14 16:25 | buy | 1503 | 0.01 | 94.044 | 0.000 | 0.000 | ||
3005 | 2023.08.14 19:05 | close | 1503 | 0.01 | 94.405 | 0.000 | 0.000 | 353.80 | 1319295.93 |
3006 | 2023.08.14 19:05 | close | 1502 | 0.01 | 94.409 | 0.000 | 0.000 | -140.46 | 1319155.47 |
3007 | 2023.08.15 04:00 | buy | 1504 | 0.01 | 94.346 | 0.000 | 0.000 | ||
3008 | 2023.08.15 04:35 | buy | 1505 | 0.01 | 94.055 | 0.000 | 0.000 | ||
3009 | 2023.08.15 04:55 | close | 1505 | 0.01 | 94.317 | 0.000 | 0.000 | 254.80 | 1319410.27 |
3010 | 2023.08.15 04:55 | close | 1504 | 0.01 | 94.309 | 0.000 | 0.000 | -44.20 | 1319366.07 |
3011 | 2023.08.15 05:10 | buy | 1506 | 0.01 | 94.183 | 0.000 | 0.000 | ||
3012 | 2023.08.15 05:40 | close | 1506 | 0.01 | 94.450 | 0.000 | 0.000 | 259.80 | 1319625.87 |
3013 | 2023.08.15 10:25 | buy | 1507 | 0.01 | 94.453 | 0.000 | 0.000 | ||
3014 | 2023.08.16 15:45 | buy | 1508 | 0.01 | 93.975 | 0.000 | 0.000 | ||
3015 | 2023.08.21 18:55 | buy | 1509 | 0.01 | 93.453 | 0.000 | 0.000 | ||
3016 | 2023.08.22 15:05 | close | 1509 | 0.01 | 94.023 | 0.000 | 0.000 | 568.17 | 1320194.04 |
3017 | 2023.08.22 15:05 | close | 1508 | 0.01 | 94.027 | 0.000 | 0.000 | 77.02 | 1320271.06 |
3018 | 2023.08.22 15:05 | close | 1507 | 0.01 | 94.019 | 0.000 | 0.000 | -403.61 | 1319867.45 |
3019 | 2023.08.22 16:45 | buy | 1510 | 0.01 | 93.772 | 0.000 | 0.000 | ||
3020 | 2023.08.24 06:25 | close | 1510 | 0.01 | 93.993 | 0.000 | 0.000 | 235.28 | 1320102.73 |
3021 | 2023.08.24 09:55 | buy | 1511 | 0.01 | 93.794 | 0.000 | 0.000 | ||
3022 | 2023.08.28 02:55 | close | 1511 | 0.01 | 94.015 | 0.000 | 0.000 | 224.54 | 1320327.27 |
3023 | 2023.08.28 08:55 | buy | 1512 | 0.01 | 94.112 | 0.000 | 0.000 | ||
3024 | 2023.08.29 06:05 | close | 1512 | 0.01 | 94.323 | 0.000 | 0.000 | 209.17 | 1320536.44 |
3025 | 2023.08.29 10:55 | buy | 1513 | 0.01 | 94.290 | 0.000 | 0.000 | ||
3026 | 2023.08.29 13:00 | close | 1513 | 0.01 | 94.556 | 0.000 | 0.000 | 258.80 | 1320795.24 |
3027 | 2023.08.29 16:05 | buy | 1514 | 0.01 | 94.228 | 0.000 | 0.000 | ||
3028 | 2023.08.29 17:05 | close | 1514 | 0.01 | 94.441 | 0.000 | 0.000 | 205.80 | 1321001.04 |
3029 | 2023.08.30 04:35 | buy | 1515 | 0.01 | 94.287 | 0.000 | 0.000 | ||
3030 | 2023.08.30 05:10 | close | 1515 | 0.01 | 94.501 | 0.000 | 0.000 | 206.80 | 1321207.84 |
3031 | 2023.08.30 11:40 | buy | 1516 | 0.01 | 94.565 | 0.000 | 0.000 | ||
3032 | 2023.08.30 15:30 | close | 1516 | 0.01 | 94.761 | 0.000 | 0.000 | 188.80 | 1321396.64 |
3033 | 2023.09.04 15:50 | buy | 1517 | 0.01 | 94.587 | 0.000 | 0.000 | ||
3034 | 2023.09.05 23:35 | buy | 1518 | 0.01 | 94.176 | 0.000 | 0.000 | ||
3035 | 2023.09.12 09:45 | close | 1518 | 0.01 | 94.490 | 0.000 | 0.000 | 344.39 | 1321741.03 |
3036 | 2023.09.12 09:45 | close | 1517 | 0.01 | 94.473 | 0.000 | 0.000 | -78.24 | 1321662.79 |
3037 | 2023.09.12 13:50 | buy | 1519 | 0.01 | 94.276 | 0.000 | 0.000 | ||
3038 | 2023.09.12 16:40 | close | 1519 | 0.01 | 94.472 | 0.000 | 0.000 | 188.80 | 1321851.59 |
3039 | 2023.09.13 05:25 | buy | 1520 | 0.01 | 94.450 | 0.000 | 0.000 | ||
3040 | 2023.09.13 16:35 | close | 1520 | 0.01 | 94.691 | 0.000 | 0.000 | 233.80 | 1322085.39 |
3041 | 2023.09.13 21:55 | buy | 1521 | 0.01 | 94.616 | 0.000 | 0.000 | ||
3042 | 2023.09.14 03:55 | close | 1521 | 0.01 | 94.833 | 0.000 | 0.000 | 225.91 | 1322311.30 |
3043 | 2023.09.14 18:40 | buy | 1522 | 0.01 | 94.760 | 0.000 | 0.000 | ||
3044 | 2023.09.14 23:55 | close | 1522 | 0.01 | 94.961 | 0.000 | 0.000 | 193.80 | 1322505.10 |
3045 | 2023.09.15 16:00 | buy | 1523 | 0.01 | 95.283 | 0.000 | 0.000 | ||
3046 | 2023.09.19 15:05 | close | 1523 | 0.01 | 95.517 | 0.000 | 0.000 | 237.54 | 1322742.64 |
3047 | 2023.09.20 21:05 | buy | 1524 | 0.01 | 95.764 | 0.000 | 0.000 | ||
3048 | 2023.09.26 03:35 | buy | 1525 | 0.01 | 95.464 | 0.000 | 0.000 | ||
3049 | 2023.09.26 05:05 | close | 1525 | 0.01 | 95.759 | 0.000 | 0.000 | 287.80 | 1323030.44 |
3050 | 2023.09.26 05:05 | close | 1524 | 0.01 | 95.754 | 0.000 | 0.000 | 15.02 | 1323045.46 |
3051 | 2023.09.29 10:05 | buy | 1526 | 0.01 | 96.312 | 0.000 | 0.000 | ||
3052 | 2023.09.29 11:25 | close | 1526 | 0.01 | 96.550 | 0.000 | 0.000 | 230.80 | 1323276.26 |
3053 | 2023.09.29 16:50 | buy | 1527 | 0.01 | 96.601 | 0.000 | 0.000 | ||
3054 | 2023.10.04 17:55 | buy | 1528 | 0.01 | 94.106 | 0.000 | 0.000 | ||
3055 | 2023.10.06 21:05 | close | 1528 | 0.01 | 95.464 | 0.000 | 0.000 | 1372.28 | 1324648.54 |
3056 | 2023.10.06 21:05 | close | 1527 | 0.01 | 95.460 | 0.000 | 0.000 | -1110.61 | 1323537.93 |
3057 | 2023.10.09 01:00 | buy | 1529 | 0.01 | 94.822 | 0.000 | 0.000 | ||
3058 | 2023.10.09 03:10 | close | 1529 | 0.01 | 95.039 | 0.000 | 0.000 | 209.80 | 1323747.73 |
3059 | 2023.10.10 09:15 | buy | 1530 | 0.01 | 95.230 | 0.000 | 0.000 | ||
3060 | 2023.10.10 11:25 | close | 1530 | 0.01 | 95.496 | 0.000 | 0.000 | 258.80 | 1324006.53 |
3061 | 2023.10.11 06:10 | buy | 1531 | 0.01 | 95.529 | 0.000 | 0.000 | ||
3062 | 2023.10.12 03:10 | close | 1531 | 0.01 | 95.748 | 0.000 | 0.000 | 227.91 | 1324234.44 |
3063 | 2023.10.12 08:45 | buy | 1532 | 0.01 | 95.679 | 0.000 | 0.000 | ||
3064 | 2023.10.16 14:10 | buy | 1533 | 0.01 | 94.496 | 0.000 | 0.000 | ||
3065 | 2023.10.17 17:20 | close | 1533 | 0.01 | 95.204 | 0.000 | 0.000 | 706.17 | 1324940.61 |
3066 | 2023.10.17 17:20 | close | 1532 | 0.01 | 95.216 | 0.000 | 0.000 | -454.09 | 1324486.52 |
3067 | 2023.10.18 03:20 | buy | 1534 | 0.01 | 95.241 | 0.000 | 0.000 | ||
3068 | 2023.10.18 05:30 | close | 1534 | 0.01 | 95.450 | 0.000 | 0.000 | 201.80 | 1324688.32 |
3069 | 2023.10.18 13:05 | buy | 1535 | 0.01 | 95.455 | 0.000 | 0.000 | ||
3070 | 2023.10.20 02:00 | buy | 1536 | 0.01 | 94.707 | 0.000 | 0.000 | ||
3071 | 2023.10.24 09:05 | close | 1536 | 0.01 | 95.215 | 0.000 | 0.000 | 511.54 | 1325199.86 |
3072 | 2023.10.24 09:05 | close | 1535 | 0.01 | 95.220 | 0.000 | 0.000 | -209.98 | 1324989.88 |
3073 | 2023.10.24 18:25 | buy | 1537 | 0.01 | 95.161 | 0.000 | 0.000 | ||
3074 | 2023.10.25 03:35 | close | 1537 | 0.01 | 95.650 | 0.000 | 0.000 | 487.17 | 1325477.05 |
3075 | 2023.10.25 08:45 | buy | 1538 | 0.01 | 95.520 | 0.000 | 0.000 | ||
3076 | 2023.10.27 10:00 | buy | 1539 | 0.01 | 95.157 | 0.000 | 0.000 | ||
3077 | 2023.10.30 14:40 | close | 1539 | 0.01 | 95.461 | 0.000 | 0.000 | 302.17 | 1325779.22 |
3078 | 2023.10.30 14:40 | close | 1538 | 0.01 | 95.456 | 0.000 | 0.000 | -44.35 | 1325734.87 |
3079 | 2023.10.30 17:05 | buy | 1540 | 0.01 | 95.232 | 0.000 | 0.000 | ||
3080 | 2023.10.31 09:35 | close | 1540 | 0.01 | 95.486 | 0.000 | 0.000 | 252.17 | 1325987.04 |
3081 | 2023.10.31 16:15 | buy | 1541 | 0.01 | 95.737 | 0.000 | 0.000 | ||
3082 | 2023.10.31 19:40 | close | 1541 | 0.01 | 95.942 | 0.000 | 0.000 | 197.80 | 1326184.84 |
3083 | 2023.11.01 02:05 | buy | 1542 | 0.01 | 95.966 | 0.000 | 0.000 | ||
3084 | 2023.11.01 04:55 | buy | 1543 | 0.01 | 95.655 | 0.000 | 0.000 | ||
3085 | 2023.11.01 09:45 | close | 1543 | 0.01 | 95.921 | 0.000 | 0.000 | 258.80 | 1326443.64 |
3086 | 2023.11.01 09:45 | close | 1542 | 0.01 | 95.907 | 0.000 | 0.000 | -66.20 | 1326377.44 |
3087 | 2023.11.02 07:50 | buy | 1544 | 0.01 | 96.640 | 0.000 | 0.000 | ||
3088 | 2023.11.02 12:50 | close | 1544 | 0.01 | 96.845 | 0.000 | 0.000 | 197.80 | 1326575.24 |
3089 | 2023.11.02 16:10 | buy | 1545 | 0.01 | 96.666 | 0.000 | 0.000 | ||
3090 | 2023.11.03 10:40 | close | 1545 | 0.01 | 96.865 | 0.000 | 0.000 | 197.17 | 1326772.41 |
3091 | 2023.11.06 06:55 | buy | 1546 | 0.01 | 97.400 | 0.000 | 0.000 | ||
3092 | 2023.11.08 17:25 | buy | 1547 | 0.01 | 96.815 | 0.000 | 0.000 | ||
3093 | 2023.11.14 15:35 | close | 1547 | 0.01 | 97.284 | 0.000 | 0.000 | 494.02 | 1327266.43 |
3094 | 2023.11.14 15:35 | close | 1546 | 0.01 | 97.279 | 0.000 | 0.000 | -85.24 | 1327181.19 |
3095 | 2023.11.15 02:55 | buy | 1548 | 0.01 | 97.730 | 0.000 | 0.000 | ||
3096 | 2023.11.15 04:55 | close | 1548 | 0.01 | 97.934 | 0.000 | 0.000 | 196.80 | 1327377.99 |
3097 | 2023.11.15 11:20 | buy | 1549 | 0.01 | 97.824 | 0.000 | 0.000 | ||
3098 | 2023.11.15 12:50 | close | 1549 | 0.01 | 98.022 | 0.000 | 0.000 | 190.80 | 1327568.79 |
3099 | 2023.11.16 02:30 | buy | 1550 | 0.01 | 98.390 | 0.000 | 0.000 | ||
3100 | 2023.11.20 10:45 | buy | 1551 | 0.01 | 97.514 | 0.000 | 0.000 | ||
3101 | 2023.11.22 01:00 | buy | 1552 | 0.01 | 97.181 | 0.000 | 0.000 | ||
3102 | 2023.11.22 12:05 | close | 1552 | 0.01 | 97.760 | 0.000 | 0.000 | 571.80 | 1328140.59 |
3103 | 2023.11.22 12:05 | close | 1551 | 0.01 | 97.760 | 0.000 | 0.000 | 249.54 | 1328390.13 |
3104 | 2023.11.22 12:05 | close | 1550 | 0.01 | 97.771 | 0.000 | 0.000 | -604.72 | 1327785.41 |
3105 | 2023.11.23 03:15 | buy | 1553 | 0.01 | 97.679 | 0.000 | 0.000 | ||
3106 | 2023.11.23 09:30 | close | 1553 | 0.01 | 97.943 | 0.000 | 0.000 | 256.80 | 1328042.21 |
3107 | 2023.11.23 23:35 | buy | 1554 | 0.01 | 98.093 | 0.000 | 0.000 | ||
3108 | 2023.11.24 14:10 | close | 1554 | 0.01 | 98.291 | 0.000 | 0.000 | 196.17 | 1328238.38 |
3109 | 2023.11.24 23:05 | buy | 1555 | 0.01 | 98.523 | 0.000 | 0.000 | ||
3110 | 2023.12.01 01:20 | buy | 1556 | 0.01 | 97.820 | 0.000 | 0.000 | ||
3111 | 2023.12.06 09:05 | buy | 1557 | 0.01 | 96.830 | 0.000 | 0.000 | ||
3112 | 2023.12.08 10:50 | buy | 1558 | 0.01 | 95.029 | 0.000 | 0.000 | ||
3113 | 2023.12.19 10:30 | close | 1558 | 0.01 | 97.160 | 0.000 | 0.000 | 2172.13 | 1330410.51 |
3114 | 2023.12.19 10:30 | close | 1557 | 0.01 | 97.159 | 0.000 | 0.000 | 391.61 | 1330802.12 |
3115 | 2023.12.19 10:30 | close | 1556 | 0.01 | 97.162 | 0.000 | 0.000 | -579.28 | 1330222.84 |
3116 | 2023.12.19 10:30 | close | 1555 | 0.01 | 97.150 | 0.000 | 0.000 | -1256.69 | 1328966.15 |
3117 | 2023.12.19 15:05 | buy | 1559 | 0.01 | 97.152 | 0.000 | 0.000 | ||
3118 | 2023.12.19 15:35 | close | 1559 | 0.01 | 97.359 | 0.000 | 0.000 | 199.80 | 1329165.95 |
3119 | 2023.12.19 18:40 | buy | 1560 | 0.01 | 97.149 | 0.000 | 0.000 | ||
3120 | 2023.12.20 02:20 | close | 1560 | 0.01 | 97.376 | 0.000 | 0.000 | 225.17 | 1329391.12 |
3121 | 2023.12.20 03:00 | buy | 1561 | 0.01 | 97.135 | 0.000 | 0.000 | ||
3122 | 2023.12.20 04:25 | close | 1561 | 0.01 | 97.338 | 0.000 | 0.000 | 195.80 | 1329586.92 |
3123 | 2023.12.22 01:10 | buy | 1562 | 0.01 | 96.571 | 0.000 | 0.000 | ||
3124 | 2023.12.22 15:35 | close | 1562 | 0.01 | 96.764 | 0.000 | 0.000 | 185.80 | 1329772.72 |
3125 | 2023.12.22 21:25 | buy | 1563 | 0.01 | 96.805 | 0.000 | 0.000 | ||
3126 | 2023.12.26 16:00 | close | 1563 | 0.01 | 97.017 | 0.000 | 0.000 | 215.54 | 1329988.26 |
3127 | 2023.12.27 18:05 | buy | 1564 | 0.01 | 97.352 | 0.000 | 0.000 | ||
3128 | 2023.12.29 09:25 | buy | 1565 | 0.01 | 96.604 | 0.000 | 0.000 | ||
3129 | 2023.12.29 23:59 | close at stop | 1565 | 0.01 | 96.029 | 0.000 | 0.000 | -582.20 | 1329406.06 |
3130 | 2023.12.29 23:59 | close at stop | 1564 | 0.01 | 96.029 | 0.000 | 0.000 | -1308.72 | 1328097.34 |