Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
ThreeTrader-Live (Build 1415)
通貨ペア | CADJPY.raw (Canadian dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true;
|
|
テストバー数 | 897218 | モデルティック数 | 287333842 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 343959.00 | 総利益 | 471276.00 | 総損失 | -127317.00 |
プロフィットファクタ | 3.70 | 期待利得 | 402.29 | | |
絶対ドローダウン | 213308.00 | 最大ドローダウン | 313611.00 (28.50%) | 相対ドローダウン | 28.50% (313611.00) |
|
総取引数 | 855 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 855 (78.71%) |
| 勝率(%) | 673 (78.71%) | 負率 (%) | 182 (21.29%) |
最大 | 勝トレード | 17304.00 | 敗トレード | -6927.00 |
平均 | 勝トレード | 700.26 | 敗トレード | -699.54 |
最大 | 連勝(金額) | 30 (7323.00) | 連敗(金額) | 7 (-12794.00) |
最大 | 連勝(トレード数) | 179436.00 (25) | 連敗(トレード数) | -18323.00 (6) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.03 11:10 | buy | 1 | 0.01 | 75.732 | 0.000 | 0.000 | |
2 | 2012.01.03 13:10 | close | 1 | 0.01 | 75.951 | 0.000 | 0.000 | 215.00 | 1000215.00 |
3 | 2012.01.03 14:35 | buy | 2 | 0.01 | 75.873 | 0.000 | 0.000 | |
4 | 2012.01.03 17:20 | close | 2 | 0.01 | 76.130 | 0.000 | 0.000 | 253.00 | 1000468.00 |
5 | 2012.01.03 18:25 | buy | 3 | 0.01 | 75.913 | 0.000 | 0.000 | |
6 | 2012.01.05 16:45 | buy | 4 | 0.01 | 75.558 | 0.000 | 0.000 | |
7 | 2012.01.09 16:45 | buy | 5 | 0.01 | 74.818 | 0.000 | 0.000 | |
8 | 2012.01.10 13:10 | close | 5 | 0.01 | 75.499 | 0.000 | 0.000 | 681.00 | 1001149.00 |
9 | 2012.01.10 13:10 | close | 4 | 0.01 | 75.503 | 0.000 | 0.000 | -47.00 | 1001102.00 |
10 | 2012.01.10 13:10 | close | 3 | 0.01 | 75.497 | 0.000 | 0.000 | -392.00 | 1000710.00 |
11 | 2012.01.11 13:25 | buy | 6 | 0.01 | 75.719 | 0.000 | 0.000 | |
12 | 2012.01.16 12:10 | buy | 7 | 0.01 | 75.203 | 0.000 | 0.000 | |
13 | 2012.01.17 03:10 | close | 7 | 0.01 | 75.570 | 0.000 | 0.000 | 367.00 | 1001077.00 |
14 | 2012.01.17 03:10 | close | 6 | 0.01 | 75.559 | 0.000 | 0.000 | -140.00 | 1000937.00 |
15 | 2012.01.17 05:20 | buy | 8 | 0.01 | 75.605 | 0.000 | 0.000 | |
16 | 2012.01.17 12:50 | close | 8 | 0.01 | 75.829 | 0.000 | 0.000 | 220.00 | 1001157.00 |
17 | 2012.01.17 19:40 | buy | 9 | 0.01 | 75.750 | 0.000 | 0.000 | |
18 | 2012.01.19 00:00 | close | 9 | 0.01 | 75.969 | 0.000 | 0.000 | 231.00 | 1001388.00 |
19 | 2012.01.19 02:40 | buy | 10 | 0.01 | 75.849 | 0.000 | 0.000 | |
20 | 2012.01.19 13:15 | close | 10 | 0.01 | 76.057 | 0.000 | 0.000 | 204.00 | 1001592.00 |
21 | 2012.01.19 19:25 | buy | 11 | 0.01 | 76.358 | 0.000 | 0.000 | |
22 | 2012.01.23 09:05 | buy | 12 | 0.01 | 75.971 | 0.000 | 0.000 | |
23 | 2012.01.23 15:05 | close | 12 | 0.01 | 76.257 | 0.000 | 0.000 | 282.00 | 1001874.00 |
24 | 2012.01.23 15:05 | close | 11 | 0.01 | 76.272 | 0.000 | 0.000 | -82.00 | 1001792.00 |
25 | 2012.01.23 15:30 | buy | 13 | 0.01 | 76.185 | 0.000 | 0.000 | |
26 | 2012.01.23 16:40 | close | 13 | 0.01 | 76.399 | 0.000 | 0.000 | 210.00 | 1002002.00 |
27 | 2012.01.23 21:45 | buy | 14 | 0.01 | 76.313 | 0.000 | 0.000 | |
28 | 2012.01.24 11:05 | close | 14 | 0.01 | 76.572 | 0.000 | 0.000 | 259.00 | 1002261.00 |
29 | 2012.01.24 13:05 | buy | 15 | 0.01 | 76.402 | 0.000 | 0.000 | |
30 | 2012.01.24 14:55 | close | 15 | 0.01 | 76.720 | 0.000 | 0.000 | 314.00 | 1002575.00 |
31 | 2012.01.24 20:25 | buy | 16 | 0.01 | 76.958 | 0.000 | 0.000 | |
32 | 2012.01.25 11:00 | close | 16 | 0.01 | 77.193 | 0.000 | 0.000 | 235.00 | 1002810.00 |
33 | 2012.01.25 11:40 | buy | 17 | 0.01 | 77.093 | 0.000 | 0.000 | |
34 | 2012.01.25 17:40 | close | 17 | 0.01 | 77.308 | 0.000 | 0.000 | 211.00 | 1003021.00 |
35 | 2012.01.25 18:45 | buy | 18 | 0.01 | 77.232 | 0.000 | 0.000 | |
36 | 2012.01.25 22:40 | close | 18 | 0.01 | 77.442 | 0.000 | 0.000 | 206.00 | 1003227.00 |
37 | 2012.01.26 06:45 | buy | 19 | 0.01 | 77.495 | 0.000 | 0.000 | |
38 | 2012.01.31 04:00 | buy | 20 | 0.01 | 76.229 | 0.000 | 0.000 | |
39 | 2012.02.03 17:10 | close | 20 | 0.01 | 77.015 | 0.000 | 0.000 | 802.00 | 1004029.00 |
40 | 2012.02.03 17:10 | close | 19 | 0.01 | 77.009 | 0.000 | 0.000 | -458.00 | 1003571.00 |
41 | 2012.02.03 20:25 | buy | 21 | 0.01 | 77.048 | 0.000 | 0.000 | |
42 | 2012.02.07 17:50 | close | 21 | 0.01 | 77.293 | 0.000 | 0.000 | 249.00 | 1003820.00 |
43 | 2012.02.07 21:45 | buy | 22 | 0.01 | 77.163 | 0.000 | 0.000 | |
44 | 2012.02.08 05:55 | close | 22 | 0.01 | 77.362 | 0.000 | 0.000 | 199.00 | 1004019.00 |
45 | 2012.02.09 06:00 | buy | 23 | 0.01 | 77.378 | 0.000 | 0.000 | |
46 | 2012.02.09 08:20 | close | 23 | 0.01 | 77.590 | 0.000 | 0.000 | 208.00 | 1004227.00 |
47 | 2012.02.09 10:25 | buy | 24 | 0.01 | 77.516 | 0.000 | 0.000 | |
48 | 2012.02.09 15:55 | close | 24 | 0.01 | 77.773 | 0.000 | 0.000 | 253.00 | 1004480.00 |
49 | 2012.02.10 03:05 | buy | 25 | 0.01 | 77.969 | 0.000 | 0.000 | |
50 | 2012.02.13 02:55 | buy | 26 | 0.01 | 77.640 | 0.000 | 0.000 | |
51 | 2012.02.14 09:40 | close | 26 | 0.01 | 77.918 | 0.000 | 0.000 | 278.00 | 1004758.00 |
52 | 2012.02.14 09:40 | close | 25 | 0.01 | 77.906 | 0.000 | 0.000 | -59.00 | 1004699.00 |
53 | 2012.02.14 13:00 | buy | 27 | 0.01 | 78.074 | 0.000 | 0.000 | |
54 | 2012.02.14 14:40 | close | 27 | 0.01 | 78.278 | 0.000 | 0.000 | 200.00 | 1004899.00 |
55 | 2012.02.14 20:00 | buy | 28 | 0.01 | 78.419 | 0.000 | 0.000 | |
56 | 2012.02.15 03:15 | close | 28 | 0.01 | 78.635 | 0.000 | 0.000 | 216.00 | 1005115.00 |
57 | 2012.02.15 09:00 | buy | 29 | 0.01 | 78.826 | 0.000 | 0.000 | |
58 | 2012.02.16 12:30 | buy | 30 | 0.01 | 78.414 | 0.000 | 0.000 | |
59 | 2012.02.16 15:40 | close | 30 | 0.01 | 78.712 | 0.000 | 0.000 | 294.00 | 1005409.00 |
60 | 2012.02.16 15:40 | close | 29 | 0.01 | 78.720 | 0.000 | 0.000 | -98.00 | 1005311.00 |
61 | 2012.02.16 23:10 | buy | 31 | 0.01 | 79.171 | 0.000 | 0.000 | |
62 | 2012.02.17 03:10 | close | 31 | 0.01 | 79.372 | 0.000 | 0.000 | 201.00 | 1005512.00 |
63 | 2012.02.17 06:35 | buy | 32 | 0.01 | 79.333 | 0.000 | 0.000 | |
64 | 2012.02.17 14:10 | close | 32 | 0.01 | 79.541 | 0.000 | 0.000 | 204.00 | 1005716.00 |
65 | 2012.02.17 17:05 | buy | 33 | 0.01 | 79.646 | 0.000 | 0.000 | |
66 | 2012.02.17 23:05 | close | 33 | 0.01 | 79.872 | 0.000 | 0.000 | 222.00 | 1005938.00 |
67 | 2012.02.17 23:50 | buy | 34 | 0.01 | 79.832 | 0.000 | 0.000 | |
68 | 2012.02.20 00:00 | close | 34 | 0.01 | 80.116 | 0.000 | 0.000 | 284.00 | 1006222.00 |
69 | 2012.02.20 02:05 | buy | 35 | 0.01 | 80.359 | 0.000 | 0.000 | |
70 | 2012.02.24 06:55 | close | 35 | 0.01 | 80.571 | 0.000 | 0.000 | 232.00 | 1006454.00 |
71 | 2012.02.27 02:10 | buy | 36 | 0.01 | 81.247 | 0.000 | 0.000 | |
72 | 2012.02.28 02:35 | buy | 37 | 0.01 | 80.603 | 0.000 | 0.000 | |
73 | 2012.02.28 09:55 | close | 37 | 0.01 | 81.016 | 0.000 | 0.000 | 409.00 | 1006863.00 |
74 | 2012.02.28 09:55 | close | 36 | 0.01 | 81.023 | 0.000 | 0.000 | -224.00 | 1006639.00 |
75 | 2012.02.28 12:30 | buy | 38 | 0.01 | 80.833 | 0.000 | 0.000 | |
76 | 2012.02.29 02:35 | close | 38 | 0.01 | 81.052 | 0.000 | 0.000 | 219.00 | 1006858.00 |
77 | 2012.02.29 15:00 | buy | 39 | 0.01 | 81.214 | 0.000 | 0.000 | |
78 | 2012.02.29 17:05 | close | 39 | 0.01 | 81.420 | 0.000 | 0.000 | 202.00 | 1007060.00 |
79 | 2012.02.29 19:35 | buy | 40 | 0.01 | 82.035 | 0.000 | 0.000 | |
80 | 2012.03.01 01:15 | close | 40 | 0.01 | 82.248 | 0.000 | 0.000 | 221.00 | 1007281.00 |
81 | 2012.03.01 05:05 | buy | 41 | 0.01 | 81.976 | 0.000 | 0.000 | |
82 | 2012.03.01 13:45 | close | 41 | 0.01 | 82.196 | 0.000 | 0.000 | 216.00 | 1007497.00 |
83 | 2012.03.01 17:05 | buy | 42 | 0.01 | 82.132 | 0.000 | 0.000 | |
84 | 2012.03.01 18:45 | close | 42 | 0.01 | 82.335 | 0.000 | 0.000 | 199.00 | 1007696.00 |
85 | 2012.03.01 21:40 | buy | 43 | 0.01 | 82.336 | 0.000 | 0.000 | |
86 | 2012.03.02 05:55 | close | 43 | 0.01 | 82.535 | 0.000 | 0.000 | 199.00 | 1007895.00 |
87 | 2012.03.02 10:50 | buy | 44 | 0.01 | 82.553 | 0.000 | 0.000 | |
88 | 2012.03.02 16:10 | close | 44 | 0.01 | 82.749 | 0.000 | 0.000 | 192.00 | 1008087.00 |
89 | 2012.03.02 17:00 | buy | 45 | 0.01 | 82.572 | 0.000 | 0.000 | |
90 | 2012.03.02 22:00 | close | 45 | 0.01 | 82.785 | 0.000 | 0.000 | 209.00 | 1008296.00 |
91 | 2012.03.02 23:15 | buy | 46 | 0.01 | 82.624 | 0.000 | 0.000 | |
92 | 2012.03.06 02:50 | buy | 47 | 0.01 | 81.964 | 0.000 | 0.000 | |
93 | 2012.03.07 06:00 | buy | 48 | 0.01 | 80.761 | 0.000 | 0.000 | |
94 | 2012.03.08 10:45 | close | 48 | 0.01 | 81.872 | 0.000 | 0.000 | 1119.00 | 1009415.00 |
95 | 2012.03.08 10:45 | close | 47 | 0.01 | 81.868 | 0.000 | 0.000 | -84.00 | 1009331.00 |
96 | 2012.03.08 10:45 | close | 46 | 0.01 | 81.863 | 0.000 | 0.000 | -741.00 | 1008590.00 |
97 | 2012.03.09 02:15 | buy | 49 | 0.01 | 82.299 | 0.000 | 0.000 | |
98 | 2012.03.09 04:05 | close | 49 | 0.01 | 82.525 | 0.000 | 0.000 | 222.00 | 1008812.00 |
99 | 2012.03.09 07:35 | buy | 50 | 0.01 | 82.640 | 0.000 | 0.000 | |
100 | 2012.03.09 08:20 | buy | 51 | 0.01 | 82.236 | 0.000 | 0.000 | |
101 | 2012.03.09 10:50 | close | 51 | 0.01 | 82.546 | 0.000 | 0.000 | 306.00 | 1009118.00 |
102 | 2012.03.09 10:50 | close | 50 | 0.01 | 82.542 | 0.000 | 0.000 | -102.00 | 1009016.00 |
103 | 2012.03.09 22:10 | buy | 52 | 0.01 | 83.307 | 0.000 | 0.000 | |
104 | 2012.03.13 08:15 | buy | 53 | 0.01 | 82.984 | 0.000 | 0.000 | |
105 | 2012.03.13 11:25 | close | 53 | 0.01 | 83.288 | 0.000 | 0.000 | 300.00 | 1009316.00 |
106 | 2012.03.13 11:25 | close | 52 | 0.01 | 83.278 | 0.000 | 0.000 | -25.00 | 1009291.00 |
107 | 2012.03.13 13:00 | buy | 54 | 0.01 | 83.343 | 0.000 | 0.000 | |
108 | 2012.03.13 15:35 | close | 54 | 0.01 | 83.594 | 0.000 | 0.000 | 247.00 | 1009538.00 |
109 | 2012.03.13 19:00 | buy | 55 | 0.01 | 83.457 | 0.000 | 0.000 | |
110 | 2012.03.13 21:35 | close | 55 | 0.01 | 83.667 | 0.000 | 0.000 | 206.00 | 1009744.00 |
111 | 2012.03.13 23:35 | buy | 56 | 0.01 | 83.796 | 0.000 | 0.000 | |
112 | 2012.03.14 03:25 | close | 56 | 0.01 | 84.007 | 0.000 | 0.000 | 211.00 | 1009955.00 |
113 | 2012.03.14 09:05 | buy | 57 | 0.01 | 84.069 | 0.000 | 0.000 | |
114 | 2012.03.14 14:05 | close | 57 | 0.01 | 84.308 | 0.000 | 0.000 | 235.00 | 1010190.00 |
115 | 2012.03.14 18:00 | buy | 58 | 0.01 | 84.429 | 0.000 | 0.000 | |
116 | 2012.03.15 04:40 | close | 58 | 0.01 | 84.652 | 0.000 | 0.000 | 231.00 | 1010421.00 |
117 | 2012.03.15 08:10 | buy | 59 | 0.01 | 84.628 | 0.000 | 0.000 | |
118 | 2012.03.15 09:35 | buy | 60 | 0.01 | 84.342 | 0.000 | 0.000 | |
119 | 2012.03.19 19:45 | close | 60 | 0.01 | 84.601 | 0.000 | 0.000 | 263.00 | 1010684.00 |
120 | 2012.03.19 19:45 | close | 59 | 0.01 | 84.589 | 0.000 | 0.000 | -35.00 | 1010649.00 |
121 | 2012.03.19 22:20 | buy | 61 | 0.01 | 84.476 | 0.000 | 0.000 | |
122 | 2012.03.21 09:10 | close | 61 | 0.01 | 84.699 | 0.000 | 0.000 | 227.00 | 1010876.00 |
123 | 2012.03.21 15:35 | buy | 62 | 0.01 | 84.793 | 0.000 | 0.000 | |
124 | 2012.03.21 17:05 | buy | 63 | 0.01 | 84.495 | 0.000 | 0.000 | |
125 | 2012.03.23 10:00 | buy | 64 | 0.01 | 82.744 | 0.000 | 0.000 | |
126 | 2012.03.30 03:15 | buy | 65 | 0.01 | 82.433 | 0.000 | 0.000 | |
127 | 2012.04.09 23:05 | buy | 66 | 0.01 | 81.845 | 0.000 | 0.000 | |
128 | 2012.04.11 10:55 | buy | 67 | 0.01 | 80.409 | 0.000 | 0.000 | |
129 | 2012.04.25 21:05 | close | 67 | 0.01 | 82.885 | 0.000 | 0.000 | 2528.00 | 1013404.00 |
130 | 2012.04.25 21:05 | close | 66 | 0.01 | 82.900 | 0.000 | 0.000 | 1115.00 | 1014519.00 |
131 | 2012.04.25 21:05 | close | 65 | 0.01 | 82.897 | 0.000 | 0.000 | 556.00 | 1015075.00 |
132 | 2012.04.25 21:05 | close | 64 | 0.01 | 82.894 | 0.000 | 0.000 | 270.00 | 1015345.00 |
133 | 2012.04.25 21:05 | close | 63 | 0.01 | 82.905 | 0.000 | 0.000 | -1454.00 | 1013891.00 |
134 | 2012.04.25 21:05 | close | 62 | 0.01 | 82.887 | 0.000 | 0.000 | -1770.00 | 1012121.00 |
135 | 2012.04.26 01:45 | buy | 68 | 0.01 | 82.637 | 0.000 | 0.000 | |
136 | 2012.04.27 07:55 | buy | 69 | 0.01 | 82.108 | 0.000 | 0.000 | |
137 | 2012.05.01 15:15 | buy | 70 | 0.01 | 80.840 | 0.000 | 0.000 | |
138 | 2012.05.07 14:10 | buy | 71 | 0.01 | 80.113 | 0.000 | 0.000 | |
139 | 2012.05.10 06:05 | buy | 72 | 0.01 | 79.552 | 0.000 | 0.000 | |
140 | 2012.05.21 08:15 | buy | 73 | 0.01 | 77.695 | 0.000 | 0.000 | |
141 | 2012.05.31 13:10 | buy | 74 | 0.01 | 76.720 | 0.000 | 0.000 | |
142 | 2012.06.04 22:25 | buy | 75 | 0.01 | 75.258 | 0.000 | 0.000 | |
143 | 2012.08.09 17:20 | close | 75 | 0.01 | 79.436 | 0.000 | 0.000 | 4446.00 | 1016567.00 |
144 | 2012.08.09 17:20 | close | 74 | 0.01 | 79.420 | 0.000 | 0.000 | 2976.00 | 1019543.00 |
145 | 2012.08.09 17:20 | close | 73 | 0.01 | 79.425 | 0.000 | 0.000 | 2054.00 | 1021597.00 |
146 | 2012.08.09 17:20 | close | 72 | 0.01 | 79.430 | 0.000 | 0.000 | 238.00 | 1021835.00 |
147 | 2012.08.09 17:20 | close | 71 | 0.01 | 79.423 | 0.000 | 0.000 | -310.00 | 1021525.00 |
148 | 2012.08.09 17:20 | close | 70 | 0.01 | 79.436 | 0.000 | 0.000 | -1000.00 | 1020525.00 |
149 | 2012.08.09 17:20 | close | 69 | 0.01 | 79.421 | 0.000 | 0.000 | -2275.00 | 1018250.00 |
150 | 2012.08.09 17:20 | close | 68 | 0.01 | 79.434 | 0.000 | 0.000 | -2787.00 | 1015463.00 |
151 | 2012.08.09 18:55 | buy | 76 | 0.01 | 79.236 | 0.000 | 0.000 | |
152 | 2012.08.14 15:35 | close | 76 | 0.01 | 79.545 | 0.000 | 0.000 | 317.00 | 1015780.00 |
153 | 2012.08.14 17:35 | buy | 77 | 0.01 | 79.286 | 0.000 | 0.000 | |
154 | 2012.08.14 18:35 | close | 77 | 0.01 | 79.507 | 0.000 | 0.000 | 217.00 | 1015997.00 |
155 | 2012.08.14 19:40 | buy | 78 | 0.01 | 79.419 | 0.000 | 0.000 | |
156 | 2012.08.15 15:15 | close | 78 | 0.01 | 79.638 | 0.000 | 0.000 | 219.00 | 1016216.00 |
157 | 2012.08.15 20:25 | buy | 79 | 0.01 | 79.758 | 0.000 | 0.000 | |
158 | 2012.08.16 03:30 | close | 79 | 0.01 | 80.013 | 0.000 | 0.000 | 263.00 | 1016479.00 |
159 | 2012.08.16 09:10 | buy | 80 | 0.01 | 80.180 | 0.000 | 0.000 | |
160 | 2012.08.16 20:35 | close | 80 | 0.01 | 80.378 | 0.000 | 0.000 | 194.00 | 1016673.00 |
161 | 2012.08.17 02:40 | buy | 81 | 0.01 | 80.378 | 0.000 | 0.000 | |
162 | 2012.08.21 11:15 | close | 81 | 0.01 | 80.592 | 0.000 | 0.000 | 218.00 | 1016891.00 |
163 | 2012.08.21 16:32 | buy | 82 | 0.01 | 80.512 | 0.000 | 0.000 | |
164 | 2012.08.24 22:55 | buy | 83 | 0.01 | 79.394 | 0.000 | 0.000 | |
165 | 2012.09.06 16:35 | close | 83 | 0.01 | 80.080 | 0.000 | 0.000 | 734.00 | 1017625.00 |
166 | 2012.09.06 16:35 | close | 82 | 0.01 | 80.092 | 0.000 | 0.000 | -352.00 | 1017273.00 |
167 | 2012.09.06 21:10 | buy | 84 | 0.01 | 80.297 | 0.000 | 0.000 | |
168 | 2012.09.07 10:45 | close | 84 | 0.01 | 80.499 | 0.000 | 0.000 | 202.00 | 1017475.00 |
169 | 2012.09.07 11:05 | buy | 85 | 0.01 | 80.369 | 0.000 | 0.000 | |
170 | 2012.09.12 06:20 | buy | 86 | 0.01 | 80.036 | 0.000 | 0.000 | |
171 | 2012.09.14 06:15 | close | 86 | 0.01 | 80.304 | 0.000 | 0.000 | 280.00 | 1017755.00 |
172 | 2012.09.14 06:15 | close | 85 | 0.01 | 80.312 | 0.000 | 0.000 | -33.00 | 1017722.00 |
173 | 2012.09.14 10:25 | buy | 87 | 0.01 | 80.292 | 0.000 | 0.000 | |
174 | 2012.09.14 12:15 | close | 87 | 0.01 | 80.561 | 0.000 | 0.000 | 265.00 | 1017987.00 |
175 | 2012.09.14 15:35 | buy | 88 | 0.01 | 80.819 | 0.000 | 0.000 | |
176 | 2012.09.17 16:10 | close | 88 | 0.01 | 81.025 | 0.000 | 0.000 | 206.00 | 1018193.00 |
177 | 2012.09.17 20:05 | buy | 89 | 0.01 | 80.937 | 0.000 | 0.000 | |
178 | 2012.09.19 07:10 | close | 89 | 0.01 | 81.211 | 0.000 | 0.000 | 278.00 | 1018471.00 |
179 | 2012.09.19 10:15 | buy | 90 | 0.01 | 81.198 | 0.000 | 0.000 | |
180 | 2012.09.20 21:00 | buy | 91 | 0.01 | 80.029 | 0.000 | 0.000 | |
181 | 2012.09.25 19:45 | buy | 92 | 0.01 | 79.587 | 0.000 | 0.000 | |
182 | 2012.09.27 10:15 | buy | 93 | 0.01 | 79.013 | 0.000 | 0.000 | |
183 | 2012.10.04 21:10 | close | 93 | 0.01 | 80.010 | 0.000 | 0.000 | 1021.00 | 1019492.00 |
184 | 2012.10.04 21:10 | close | 92 | 0.01 | 80.009 | 0.000 | 0.000 | 462.00 | 1019954.00 |
185 | 2012.10.04 21:10 | close | 91 | 0.01 | 80.018 | 0.000 | 0.000 | 41.00 | 1019995.00 |
186 | 2012.10.04 21:10 | close | 90 | 0.01 | 80.010 | 0.000 | 0.000 | -1124.00 | 1018871.00 |
187 | 2012.10.05 05:10 | buy | 94 | 0.01 | 80.059 | 0.000 | 0.000 | |
188 | 2012.10.05 15:35 | close | 94 | 0.01 | 80.596 | 0.000 | 0.000 | 533.00 | 1019404.00 |
189 | 2012.10.05 18:45 | buy | 95 | 0.01 | 80.533 | 0.000 | 0.000 | |
190 | 2012.10.08 22:25 | buy | 96 | 0.01 | 80.188 | 0.000 | 0.000 | |
191 | 2012.10.11 11:50 | buy | 97 | 0.01 | 79.680 | 0.000 | 0.000 | |
192 | 2012.10.11 15:35 | close | 97 | 0.01 | 80.255 | 0.000 | 0.000 | 571.00 | 1019975.00 |
193 | 2012.10.11 15:35 | close | 96 | 0.01 | 80.266 | 0.000 | 0.000 | 94.00 | 1020069.00 |
194 | 2012.10.11 15:35 | close | 95 | 0.01 | 80.257 | 0.000 | 0.000 | -256.00 | 1019813.00 |
195 | 2012.10.12 12:10 | buy | 98 | 0.01 | 80.160 | 0.000 | 0.000 | |
196 | 2012.10.15 12:20 | close | 98 | 0.01 | 80.410 | 0.000 | 0.000 | 250.00 | 1020063.00 |
197 | 2012.10.15 17:15 | buy | 99 | 0.01 | 80.412 | 0.000 | 0.000 | |
198 | 2012.10.17 21:10 | close | 99 | 0.01 | 80.643 | 0.000 | 0.000 | 235.00 | 1020298.00 |
199 | 2012.10.18 10:15 | buy | 100 | 0.01 | 80.871 | 0.000 | 0.000 | |
200 | 2012.10.18 14:20 | close | 100 | 0.01 | 81.080 | 0.000 | 0.000 | 205.00 | 1020503.00 |
201 | 2012.10.18 15:35 | buy | 101 | 0.01 | 80.868 | 0.000 | 0.000 | |
202 | 2012.10.22 10:05 | buy | 102 | 0.01 | 80.155 | 0.000 | 0.000 | |
203 | 2012.10.23 02:45 | close | 102 | 0.01 | 80.630 | 0.000 | 0.000 | 475.00 | 1020978.00 |
204 | 2012.10.23 02:45 | close | 101 | 0.01 | 80.634 | 0.000 | 0.000 | -226.00 | 1020752.00 |
205 | 2012.10.23 04:10 | buy | 103 | 0.01 | 80.466 | 0.000 | 0.000 | |
206 | 2012.10.24 15:15 | close | 103 | 0.01 | 80.666 | 0.000 | 0.000 | 200.00 | 1020952.00 |
207 | 2012.10.24 16:40 | buy | 104 | 0.01 | 80.532 | 0.000 | 0.000 | |
208 | 2012.10.25 08:50 | close | 104 | 0.01 | 80.747 | 0.000 | 0.000 | 223.00 | 1021175.00 |
209 | 2012.10.25 10:05 | buy | 105 | 0.01 | 80.625 | 0.000 | 0.000 | |
210 | 2012.10.25 11:35 | close | 105 | 0.01 | 80.866 | 0.000 | 0.000 | 237.00 | 1021412.00 |
211 | 2012.10.25 17:50 | buy | 106 | 0.01 | 80.620 | 0.000 | 0.000 | |
212 | 2012.10.30 18:45 | buy | 107 | 0.01 | 79.571 | 0.000 | 0.000 | |
213 | 2012.11.01 17:05 | close | 107 | 0.01 | 80.253 | 0.000 | 0.000 | 694.00 | 1022106.00 |
214 | 2012.11.01 17:05 | close | 106 | 0.01 | 80.253 | 0.000 | 0.000 | -343.00 | 1021763.00 |
215 | 2012.11.01 20:00 | buy | 108 | 0.01 | 80.324 | 0.000 | 0.000 | |
216 | 2012.11.02 03:20 | close | 108 | 0.01 | 80.522 | 0.000 | 0.000 | 198.00 | 1021961.00 |
217 | 2012.11.02 07:20 | buy | 109 | 0.01 | 80.513 | 0.000 | 0.000 | |
218 | 2012.11.02 15:35 | close | 109 | 0.01 | 80.851 | 0.000 | 0.000 | 334.00 | 1022295.00 |
219 | 2012.11.02 18:45 | buy | 110 | 0.01 | 80.811 | 0.000 | 0.000 | |
220 | 2012.11.02 20:30 | close | 110 | 0.01 | 81.045 | 0.000 | 0.000 | 230.00 | 1022525.00 |
221 | 2012.11.02 21:00 | buy | 111 | 0.01 | 80.913 | 0.000 | 0.000 | |
222 | 2012.11.06 21:40 | close | 111 | 0.01 | 81.141 | 0.000 | 0.000 | 232.00 | 1022757.00 |
223 | 2012.11.07 01:30 | buy | 112 | 0.01 | 80.969 | 0.000 | 0.000 | |
224 | 2012.11.07 09:35 | close | 112 | 0.01 | 81.259 | 0.000 | 0.000 | 286.00 | 1023043.00 |
225 | 2012.11.07 13:05 | buy | 113 | 0.01 | 81.206 | 0.000 | 0.000 | |
226 | 2012.11.09 09:20 | buy | 114 | 0.01 | 79.537 | 0.000 | 0.000 | |
227 | 2012.11.15 06:55 | close | 114 | 0.01 | 80.589 | 0.000 | 0.000 | 1072.00 | 1024115.00 |
228 | 2012.11.15 06:55 | close | 113 | 0.01 | 80.601 | 0.000 | 0.000 | -569.00 | 1023546.00 |
229 | 2012.11.15 17:50 | buy | 115 | 0.01 | 80.905 | 0.000 | 0.000 | |
230 | 2012.11.16 02:20 | close | 115 | 0.01 | 81.136 | 0.000 | 0.000 | 231.00 | 1023777.00 |
231 | 2012.11.16 21:10 | buy | 116 | 0.01 | 81.208 | 0.000 | 0.000 | |
232 | 2012.11.19 02:00 | close | 116 | 0.01 | 81.523 | 0.000 | 0.000 | 315.00 | 1024092.00 |
233 | 2012.11.19 03:40 | buy | 117 | 0.01 | 81.201 | 0.000 | 0.000 | |
234 | 2012.11.19 15:30 | close | 117 | 0.01 | 81.406 | 0.000 | 0.000 | 201.00 | 1024293.00 |
235 | 2012.11.19 19:50 | buy | 118 | 0.01 | 81.434 | 0.000 | 0.000 | |
236 | 2012.11.19 22:10 | close | 118 | 0.01 | 81.666 | 0.000 | 0.000 | 228.00 | 1024521.00 |
237 | 2012.11.20 03:00 | buy | 119 | 0.01 | 81.620 | 0.000 | 0.000 | |
238 | 2012.11.20 14:05 | close | 119 | 0.01 | 81.833 | 0.000 | 0.000 | 209.00 | 1024730.00 |
239 | 2012.11.20 19:20 | buy | 120 | 0.01 | 81.898 | 0.000 | 0.000 | |
240 | 2012.11.21 02:15 | close | 120 | 0.01 | 82.108 | 0.000 | 0.000 | 210.00 | 1024940.00 |
241 | 2012.11.21 05:40 | buy | 121 | 0.01 | 82.052 | 0.000 | 0.000 | |
242 | 2012.11.21 10:20 | close | 121 | 0.01 | 82.263 | 0.000 | 0.000 | 207.00 | 1025147.00 |
243 | 2012.11.21 14:15 | buy | 122 | 0.01 | 82.479 | 0.000 | 0.000 | |
244 | 2012.11.21 15:55 | close | 122 | 0.01 | 82.717 | 0.000 | 0.000 | 234.00 | 1025381.00 |
245 | 2012.11.21 18:35 | buy | 123 | 0.01 | 82.526 | 0.000 | 0.000 | |
246 | 2012.11.21 20:55 | close | 123 | 0.01 | 82.744 | 0.000 | 0.000 | 214.00 | 1025595.00 |
247 | 2012.11.22 02:30 | buy | 124 | 0.01 | 82.767 | 0.000 | 0.000 | |
248 | 2012.11.22 10:35 | close | 124 | 0.01 | 82.969 | 0.000 | 0.000 | 198.00 | 1025793.00 |
249 | 2012.11.23 21:30 | buy | 125 | 0.01 | 83.026 | 0.000 | 0.000 | |
250 | 2012.11.27 17:20 | buy | 126 | 0.01 | 82.734 | 0.000 | 0.000 | |
251 | 2012.11.28 21:15 | buy | 127 | 0.01 | 82.413 | 0.000 | 0.000 | |
252 | 2012.11.29 01:40 | close | 127 | 0.01 | 82.834 | 0.000 | 0.000 | 429.00 | 1026222.00 |
253 | 2012.11.29 01:40 | close | 126 | 0.01 | 82.823 | 0.000 | 0.000 | 101.00 | 1026323.00 |
254 | 2012.11.29 01:40 | close | 125 | 0.01 | 82.827 | 0.000 | 0.000 | -179.00 | 1026144.00 |
255 | 2012.11.29 02:35 | buy | 128 | 0.01 | 82.761 | 0.000 | 0.000 | |
256 | 2012.11.30 03:55 | close | 128 | 0.01 | 83.029 | 0.000 | 0.000 | 268.00 | 1026412.00 |
257 | 2012.11.30 07:00 | buy | 129 | 0.01 | 83.013 | 0.000 | 0.000 | |
258 | 2012.11.30 10:00 | close | 129 | 0.01 | 83.235 | 0.000 | 0.000 | 218.00 | 1026630.00 |
259 | 2012.11.30 11:50 | buy | 130 | 0.01 | 83.225 | 0.000 | 0.000 | |
260 | 2012.12.05 06:50 | buy | 131 | 0.01 | 82.860 | 0.000 | 0.000 | |
261 | 2012.12.05 19:10 | close | 131 | 0.01 | 83.157 | 0.000 | 0.000 | 293.00 | 1026923.00 |
262 | 2012.12.05 19:10 | close | 130 | 0.01 | 83.152 | 0.000 | 0.000 | -65.00 | 1026858.00 |
263 | 2012.12.06 02:20 | buy | 132 | 0.01 | 83.051 | 0.000 | 0.000 | |
264 | 2012.12.07 03:10 | close | 132 | 0.01 | 83.253 | 0.000 | 0.000 | 202.00 | 1027060.00 |
265 | 2012.12.07 16:55 | buy | 133 | 0.01 | 83.612 | 0.000 | 0.000 | |
266 | 2012.12.12 08:45 | close | 133 | 0.01 | 83.831 | 0.000 | 0.000 | 227.00 | 1027287.00 |
267 | 2012.12.12 14:15 | buy | 134 | 0.01 | 84.011 | 0.000 | 0.000 | |
268 | 2012.12.12 18:15 | close | 134 | 0.01 | 84.314 | 0.000 | 0.000 | 299.00 | 1027586.00 |
269 | 2012.12.12 21:30 | buy | 135 | 0.01 | 84.542 | 0.000 | 0.000 | |
270 | 2012.12.13 05:15 | close | 135 | 0.01 | 84.759 | 0.000 | 0.000 | 225.00 | 1027811.00 |
271 | 2012.12.13 08:35 | buy | 136 | 0.01 | 84.943 | 0.000 | 0.000 | |
272 | 2012.12.14 05:05 | close | 136 | 0.01 | 85.219 | 0.000 | 0.000 | 276.00 | 1028087.00 |
273 | 2012.12.14 06:45 | buy | 137 | 0.01 | 85.227 | 0.000 | 0.000 | |
274 | 2012.12.17 00:00 | close | 137 | 0.01 | 85.494 | 0.000 | 0.000 | 267.00 | 1028354.00 |
275 | 2012.12.17 01:20 | buy | 138 | 0.01 | 85.228 | 0.000 | 0.000 | |
276 | 2012.12.18 05:45 | close | 138 | 0.01 | 85.427 | 0.000 | 0.000 | 199.00 | 1028553.00 |
277 | 2012.12.18 09:05 | buy | 139 | 0.01 | 85.295 | 0.000 | 0.000 | |
278 | 2012.12.19 01:25 | close | 139 | 0.01 | 85.521 | 0.000 | 0.000 | 226.00 | 1028779.00 |
279 | 2012.12.19 04:00 | buy | 140 | 0.01 | 85.489 | 0.000 | 0.000 | |
280 | 2012.12.19 13:40 | close | 140 | 0.01 | 85.735 | 0.000 | 0.000 | 242.00 | 1029021.00 |
281 | 2012.12.19 15:10 | buy | 141 | 0.01 | 85.638 | 0.000 | 0.000 | |
282 | 2012.12.20 16:45 | buy | 142 | 0.01 | 85.112 | 0.000 | 0.000 | |
283 | 2012.12.20 21:00 | close | 142 | 0.01 | 85.484 | 0.000 | 0.000 | 368.00 | 1029389.00 |
284 | 2012.12.20 21:00 | close | 141 | 0.01 | 85.483 | 0.000 | 0.000 | -147.00 | 1029242.00 |
285 | 2012.12.20 23:40 | buy | 143 | 0.01 | 85.423 | 0.000 | 0.000 | |
286 | 2012.12.24 03:40 | buy | 144 | 0.01 | 84.873 | 0.000 | 0.000 | |
287 | 2012.12.24 16:25 | close | 144 | 0.01 | 85.252 | 0.000 | 0.000 | 375.00 | 1029617.00 |
288 | 2012.12.24 16:25 | close | 143 | 0.01 | 85.265 | 0.000 | 0.000 | -154.00 | 1029463.00 |
289 | 2012.12.26 03:55 | buy | 145 | 0.01 | 85.911 | 0.000 | 0.000 | |
290 | 2012.12.26 11:05 | close | 145 | 0.01 | 86.131 | 0.000 | 0.000 | 216.00 | 1029679.00 |
291 | 2012.12.26 20:00 | buy | 146 | 0.01 | 86.048 | 0.000 | 0.000 | |
292 | 2012.12.27 02:55 | close | 146 | 0.01 | 86.258 | 0.000 | 0.000 | 218.00 | 1029897.00 |
293 | 2012.12.27 07:15 | buy | 147 | 0.01 | 86.415 | 0.000 | 0.000 | |
294 | 2012.12.27 15:35 | close | 147 | 0.01 | 86.627 | 0.000 | 0.000 | 208.00 | 1030105.00 |
295 | 2012.12.27 17:25 | buy | 148 | 0.01 | 86.314 | 0.000 | 0.000 | |
296 | 2012.12.27 20:10 | close | 148 | 0.01 | 86.526 | 0.000 | 0.000 | 208.00 | 1030313.00 |
297 | 2012.12.28 09:40 | buy | 149 | 0.01 | 86.821 | 0.000 | 0.000 | |
298 | 2012.12.31 10:10 | buy | 150 | 0.01 | 86.524 | 0.000 | 0.000 | |
299 | 2012.12.31 15:55 | close | 150 | 0.01 | 86.794 | 0.000 | 0.000 | 266.00 | 1030579.00 |
300 | 2012.12.31 15:55 | close | 149 | 0.01 | 86.783 | 0.000 | 0.000 | -38.00 | 1030541.00 |
301 | 2013.01.02 06:45 | buy | 151 | 0.01 | 88.157 | 0.000 | 0.000 | |
302 | 2013.01.02 08:20 | close | 151 | 0.01 | 88.396 | 0.000 | 0.000 | 235.00 | 1030776.00 |
303 | 2013.01.02 09:10 | buy | 152 | 0.01 | 88.277 | 0.000 | 0.000 | |
304 | 2013.01.02 13:15 | close | 152 | 0.01 | 88.490 | 0.000 | 0.000 | 209.00 | 1030985.00 |
305 | 2013.01.02 17:40 | buy | 153 | 0.01 | 88.491 | 0.000 | 0.000 | |
306 | 2013.01.04 01:50 | close | 153 | 0.01 | 88.714 | 0.000 | 0.000 | 235.00 | 1031220.00 |
307 | 2013.01.04 09:00 | buy | 154 | 0.01 | 88.724 | 0.000 | 0.000 | |
308 | 2013.01.04 09:45 | close | 154 | 0.01 | 88.976 | 0.000 | 0.000 | 248.00 | 1031468.00 |
309 | 2013.01.04 15:45 | buy | 155 | 0.01 | 88.938 | 0.000 | 0.000 | |
310 | 2013.01.04 15:55 | close | 155 | 0.01 | 89.169 | 0.000 | 0.000 | 227.00 | 1031695.00 |
311 | 2013.01.04 21:30 | buy | 156 | 0.01 | 89.328 | 0.000 | 0.000 | |
312 | 2013.01.07 00:50 | close | 156 | 0.01 | 89.533 | 0.000 | 0.000 | 205.00 | 1031900.00 |
313 | 2013.01.07 02:05 | buy | 157 | 0.01 | 89.332 | 0.000 | 0.000 | |
314 | 2013.01.08 15:45 | buy | 158 | 0.01 | 88.725 | 0.000 | 0.000 | |
315 | 2013.01.09 19:10 | close | 158 | 0.01 | 89.122 | 0.000 | 0.000 | 397.00 | 1032297.00 |
316 | 2013.01.09 19:10 | close | 157 | 0.01 | 89.140 | 0.000 | 0.000 | -188.00 | 1032109.00 |
317 | 2013.01.09 20:10 | buy | 159 | 0.01 | 89.018 | 0.000 | 0.000 | |
318 | 2013.01.10 01:55 | close | 159 | 0.01 | 89.237 | 0.000 | 0.000 | 227.00 | 1032336.00 |
319 | 2013.01.10 10:35 | buy | 160 | 0.01 | 89.402 | 0.000 | 0.000 | |
320 | 2013.01.10 15:05 | close | 160 | 0.01 | 89.603 | 0.000 | 0.000 | 197.00 | 1032533.00 |
321 | 2013.01.11 03:25 | buy | 161 | 0.01 | 90.510 | 0.000 | 0.000 | |
322 | 2013.01.11 16:25 | close | 161 | 0.01 | 90.749 | 0.000 | 0.000 | 235.00 | 1032768.00 |
323 | 2013.01.11 17:30 | buy | 162 | 0.01 | 90.401 | 0.000 | 0.000 | |
324 | 2013.01.11 18:05 | close | 162 | 0.01 | 90.601 | 0.000 | 0.000 | 196.00 | 1032964.00 |
325 | 2013.01.11 20:10 | buy | 163 | 0.01 | 90.583 | 0.000 | 0.000 | |
326 | 2013.01.14 00:25 | close | 163 | 0.01 | 90.914 | 0.000 | 0.000 | 331.00 | 1033295.00 |
327 | 2013.01.14 07:35 | buy | 164 | 0.01 | 91.024 | 0.000 | 0.000 | |
328 | 2013.01.15 23:15 | buy | 165 | 0.01 | 90.155 | 0.000 | 0.000 | |
329 | 2013.01.16 19:15 | buy | 166 | 0.01 | 89.870 | 0.000 | 0.000 | |
330 | 2013.01.17 12:05 | close | 166 | 0.01 | 90.432 | 0.000 | 0.000 | 570.00 | 1033865.00 |
331 | 2013.01.17 12:05 | close | 165 | 0.01 | 90.431 | 0.000 | 0.000 | 288.00 | 1034153.00 |
332 | 2013.01.17 12:05 | close | 164 | 0.01 | 90.418 | 0.000 | 0.000 | -590.00 | 1033563.00 |
333 | 2013.01.17 14:35 | buy | 167 | 0.01 | 90.461 | 0.000 | 0.000 | |
334 | 2013.01.17 15:35 | close | 167 | 0.01 | 90.779 | 0.000 | 0.000 | 314.00 | 1033877.00 |
335 | 2013.01.17 22:55 | buy | 168 | 0.01 | 91.182 | 0.000 | 0.000 | |
336 | 2013.01.18 03:15 | buy | 169 | 0.01 | 90.890 | 0.000 | 0.000 | |
337 | 2013.01.18 06:00 | close | 169 | 0.01 | 91.159 | 0.000 | 0.000 | 265.00 | 1034142.00 |
338 | 2013.01.18 06:00 | close | 168 | 0.01 | 91.152 | 0.000 | 0.000 | -30.00 | 1034112.00 |
339 | 2013.01.18 09:30 | buy | 170 | 0.01 | 91.152 | 0.000 | 0.000 | |
340 | 2013.01.21 02:05 | buy | 171 | 0.01 | 90.798 | 0.000 | 0.000 | |
341 | 2013.01.23 01:25 | buy | 172 | 0.01 | 89.368 | 0.000 | 0.000 | |
342 | 2013.01.25 11:15 | close | 172 | 0.01 | 90.576 | 0.000 | 0.000 | 1220.00 | 1035332.00 |
343 | 2013.01.25 11:15 | close | 171 | 0.01 | 90.587 | 0.000 | 0.000 | -191.00 | 1035141.00 |
344 | 2013.01.25 11:15 | close | 170 | 0.01 | 90.583 | 0.000 | 0.000 | -545.00 | 1034596.00 |
345 | 2013.01.25 15:45 | buy | 173 | 0.01 | 90.302 | 0.000 | 0.000 | |
346 | 2013.01.28 01:30 | close | 173 | 0.01 | 90.561 | 0.000 | 0.000 | 259.00 | 1034855.00 |
347 | 2013.01.28 02:10 | buy | 174 | 0.01 | 90.290 | 0.000 | 0.000 | |
348 | 2013.01.29 05:50 | close | 174 | 0.01 | 90.494 | 0.000 | 0.000 | 204.00 | 1035059.00 |
349 | 2013.01.29 06:50 | buy | 175 | 0.01 | 90.233 | 0.000 | 0.000 | |
350 | 2013.01.29 20:40 | close | 175 | 0.01 | 90.426 | 0.000 | 0.000 | 189.00 | 1035248.00 |
351 | 2013.01.30 05:50 | buy | 176 | 0.01 | 90.759 | 0.000 | 0.000 | |
352 | 2013.01.30 10:05 | close | 176 | 0.01 | 90.972 | 0.000 | 0.000 | 209.00 | 1035457.00 |
353 | 2013.01.30 15:00 | buy | 177 | 0.01 | 90.966 | 0.000 | 0.000 | |
354 | 2013.01.31 17:15 | close | 177 | 0.01 | 91.176 | 0.000 | 0.000 | 218.00 | 1035675.00 |
355 | 2013.01.31 22:05 | buy | 178 | 0.01 | 91.563 | 0.000 | 0.000 | |
356 | 2013.01.31 23:10 | close | 178 | 0.01 | 91.770 | 0.000 | 0.000 | 203.00 | 1035878.00 |
357 | 2013.02.01 04:25 | buy | 179 | 0.01 | 91.946 | 0.000 | 0.000 | |
358 | 2013.02.01 06:20 | close | 179 | 0.01 | 92.243 | 0.000 | 0.000 | 293.00 | 1036171.00 |
359 | 2013.02.01 07:45 | buy | 180 | 0.01 | 92.313 | 0.000 | 0.000 | |
360 | 2013.02.01 18:00 | close | 180 | 0.01 | 92.706 | 0.000 | 0.000 | 389.00 | 1036560.00 |
361 | 2013.02.04 01:55 | buy | 181 | 0.01 | 93.107 | 0.000 | 0.000 | |
362 | 2013.02.04 03:10 | buy | 182 | 0.01 | 92.765 | 0.000 | 0.000 | |
363 | 2013.02.04 09:40 | close | 182 | 0.01 | 93.055 | 0.000 | 0.000 | 286.00 | 1036846.00 |
364 | 2013.02.04 09:40 | close | 181 | 0.01 | 93.056 | 0.000 | 0.000 | -55.00 | 1036791.00 |
365 | 2013.02.04 12:45 | buy | 183 | 0.01 | 93.367 | 0.000 | 0.000 | |
366 | 2013.02.05 14:40 | close | 183 | 0.01 | 93.658 | 0.000 | 0.000 | 291.00 | 1037082.00 |
367 | 2013.02.05 16:35 | buy | 184 | 0.01 | 93.141 | 0.000 | 0.000 | |
368 | 2013.02.05 16:55 | close | 184 | 0.01 | 93.376 | 0.000 | 0.000 | 231.00 | 1037313.00 |
369 | 2013.02.05 19:30 | buy | 185 | 0.01 | 93.492 | 0.000 | 0.000 | |
370 | 2013.02.05 21:20 | close | 185 | 0.01 | 93.692 | 0.000 | 0.000 | 196.00 | 1037509.00 |
371 | 2013.02.06 02:15 | buy | 186 | 0.01 | 93.894 | 0.000 | 0.000 | |
372 | 2013.02.06 03:20 | close | 186 | 0.01 | 94.094 | 0.000 | 0.000 | 196.00 | 1037705.00 |
373 | 2013.02.06 06:10 | buy | 187 | 0.01 | 94.051 | 0.000 | 0.000 | |
374 | 2013.02.06 07:40 | close | 187 | 0.01 | 94.308 | 0.000 | 0.000 | 253.00 | 1037958.00 |
375 | 2013.02.06 08:00 | buy | 188 | 0.01 | 94.028 | 0.000 | 0.000 | |
376 | 2013.02.07 11:50 | close | 188 | 0.01 | 94.245 | 0.000 | 0.000 | 225.00 | 1038183.00 |
377 | 2013.02.07 13:35 | buy | 189 | 0.01 | 94.334 | 0.000 | 0.000 | |
378 | 2013.02.11 15:40 | buy | 190 | 0.01 | 92.593 | 0.000 | 0.000 | |
379 | 2013.02.11 23:20 | close | 190 | 0.01 | 93.616 | 0.000 | 0.000 | 1019.00 | 1039202.00 |
380 | 2013.02.11 23:20 | close | 189 | 0.01 | 93.607 | 0.000 | 0.000 | -723.00 | 1038479.00 |
381 | 2013.02.12 02:00 | buy | 191 | 0.01 | 93.686 | 0.000 | 0.000 | |
382 | 2013.02.12 16:00 | buy | 192 | 0.01 | 93.341 | 0.000 | 0.000 | |
383 | 2013.02.15 19:10 | buy | 193 | 0.01 | 92.854 | 0.000 | 0.000 | |
384 | 2013.02.18 03:40 | close | 193 | 0.01 | 93.465 | 0.000 | 0.000 | 611.00 | 1039090.00 |
385 | 2013.02.18 03:40 | close | 192 | 0.01 | 93.451 | 0.000 | 0.000 | 130.00 | 1039220.00 |
386 | 2013.02.18 03:40 | close | 191 | 0.01 | 93.453 | 0.000 | 0.000 | -213.00 | 1039007.00 |
387 | 2013.02.18 07:05 | buy | 194 | 0.01 | 93.287 | 0.000 | 0.000 | |
388 | 2013.02.20 04:30 | buy | 195 | 0.01 | 92.370 | 0.000 | 0.000 | |
389 | 2013.02.22 03:10 | buy | 196 | 0.01 | 91.457 | 0.000 | 0.000 | |
390 | 2013.02.27 03:05 | buy | 197 | 0.01 | 89.588 | 0.000 | 0.000 | |
391 | 2013.03.07 15:40 | close | 197 | 0.01 | 91.792 | 0.000 | 0.000 | 2240.00 | 1041247.00 |
392 | 2013.03.07 15:40 | close | 196 | 0.01 | 91.787 | 0.000 | 0.000 | 378.00 | 1041625.00 |
393 | 2013.03.07 15:40 | close | 195 | 0.01 | 91.800 | 0.000 | 0.000 | -506.00 | 1041119.00 |
394 | 2013.03.07 15:40 | close | 194 | 0.01 | 91.788 | 0.000 | 0.000 | -1427.00 | 1039692.00 |
395 | 2013.03.08 08:40 | buy | 198 | 0.01 | 92.402 | 0.000 | 0.000 | |
396 | 2013.03.08 10:25 | close | 198 | 0.01 | 92.631 | 0.000 | 0.000 | 225.00 | 1039917.00 |
397 | 2013.03.08 16:50 | buy | 199 | 0.01 | 93.678 | 0.000 | 0.000 | |
398 | 2013.03.08 19:15 | buy | 200 | 0.01 | 93.362 | 0.000 | 0.000 | |
399 | 2013.03.08 19:40 | buy | 201 | 0.01 | 92.912 | 0.000 | 0.000 | |
400 | 2013.03.11 01:10 | close | 201 | 0.01 | 93.426 | 0.000 | 0.000 | 514.00 | 1040431.00 |
401 | 2013.03.11 01:10 | close | 200 | 0.01 | 93.415 | 0.000 | 0.000 | 53.00 | 1040484.00 |
402 | 2013.03.11 01:10 | close | 199 | 0.01 | 93.419 | 0.000 | 0.000 | -259.00 | 1040225.00 |
403 | 2013.03.11 03:15 | buy | 202 | 0.01 | 93.343 | 0.000 | 0.000 | |
404 | 2013.03.11 04:15 | close | 202 | 0.01 | 93.555 | 0.000 | 0.000 | 208.00 | 1040433.00 |
405 | 2013.03.11 08:00 | buy | 203 | 0.01 | 93.499 | 0.000 | 0.000 | |
406 | 2013.03.11 19:45 | close | 203 | 0.01 | 93.707 | 0.000 | 0.000 | 204.00 | 1040637.00 |
407 | 2013.03.12 03:45 | buy | 204 | 0.01 | 94.084 | 0.000 | 0.000 | |
408 | 2013.03.13 17:05 | buy | 205 | 0.01 | 93.514 | 0.000 | 0.000 | |
409 | 2013.03.14 11:20 | close | 205 | 0.01 | 93.927 | 0.000 | 0.000 | 421.00 | 1041058.00 |
410 | 2013.03.14 11:20 | close | 204 | 0.01 | 93.929 | 0.000 | 0.000 | -143.00 | 1040915.00 |
411 | 2013.03.14 12:10 | buy | 206 | 0.01 | 93.807 | 0.000 | 0.000 | |
412 | 2013.03.14 15:20 | close | 206 | 0.01 | 94.023 | 0.000 | 0.000 | 212.00 | 1041127.00 |
413 | 2013.03.14 16:40 | buy | 207 | 0.01 | 93.934 | 0.000 | 0.000 | |
414 | 2013.03.15 12:35 | close | 207 | 0.01 | 94.139 | 0.000 | 0.000 | 205.00 | 1041332.00 |
415 | 2013.03.15 14:30 | buy | 208 | 0.01 | 94.121 | 0.000 | 0.000 | |
416 | 2013.03.15 15:20 | close | 208 | 0.01 | 94.325 | 0.000 | 0.000 | 200.00 | 1041532.00 |
417 | 2013.03.15 16:05 | buy | 209 | 0.01 | 93.993 | 0.000 | 0.000 | |
418 | 2013.03.18 13:25 | buy | 210 | 0.01 | 92.714 | 0.000 | 0.000 | |
419 | 2013.03.18 21:15 | close | 210 | 0.01 | 93.489 | 0.000 | 0.000 | 771.00 | 1042303.00 |
420 | 2013.03.18 21:15 | close | 209 | 0.01 | 93.484 | 0.000 | 0.000 | -509.00 | 1041794.00 |
421 | 2013.03.18 22:20 | buy | 211 | 0.01 | 93.227 | 0.000 | 0.000 | |
422 | 2013.03.19 03:45 | close | 211 | 0.01 | 93.489 | 0.000 | 0.000 | 262.00 | 1042056.00 |
423 | 2013.03.19 07:00 | buy | 212 | 0.01 | 93.513 | 0.000 | 0.000 | |
424 | 2013.03.20 14:35 | buy | 213 | 0.01 | 93.059 | 0.000 | 0.000 | |
425 | 2013.03.20 15:25 | close | 213 | 0.01 | 93.388 | 0.000 | 0.000 | 325.00 | 1042381.00 |
426 | 2013.03.20 15:25 | close | 212 | 0.01 | 93.388 | 0.000 | 0.000 | -125.00 | 1042256.00 |
427 | 2013.03.20 16:50 | buy | 214 | 0.01 | 93.120 | 0.000 | 0.000 | |
428 | 2013.03.20 20:50 | close | 214 | 0.01 | 93.351 | 0.000 | 0.000 | 227.00 | 1042483.00 |
429 | 2013.03.21 02:55 | buy | 215 | 0.01 | 93.556 | 0.000 | 0.000 | |
430 | 2013.03.22 18:55 | buy | 216 | 0.01 | 92.453 | 0.000 | 0.000 | |
431 | 2013.03.25 15:15 | close | 216 | 0.01 | 93.118 | 0.000 | 0.000 | 665.00 | 1043148.00 |
432 | 2013.03.25 15:15 | close | 215 | 0.01 | 93.121 | 0.000 | 0.000 | -431.00 | 1042717.00 |
433 | 2013.03.26 07:35 | buy | 217 | 0.01 | 92.390 | 0.000 | 0.000 | |
434 | 2013.03.26 16:25 | close | 217 | 0.01 | 92.617 | 0.000 | 0.000 | 223.00 | 1042940.00 |
435 | 2013.03.27 03:10 | buy | 218 | 0.01 | 93.014 | 0.000 | 0.000 | |
436 | 2013.03.27 07:00 | close | 218 | 0.01 | 93.224 | 0.000 | 0.000 | 206.00 | 1043146.00 |
437 | 2013.04.01 03:00 | buy | 219 | 0.01 | 92.690 | 0.000 | 0.000 | |
438 | 2013.04.02 15:20 | buy | 220 | 0.01 | 91.998 | 0.000 | 0.000 | |
439 | 2013.04.04 07:55 | close | 220 | 0.01 | 92.496 | 0.000 | 0.000 | 510.00 | 1043656.00 |
440 | 2013.04.04 07:55 | close | 219 | 0.01 | 92.497 | 0.000 | 0.000 | -177.00 | 1043479.00 |
441 | 2013.04.04 15:35 | buy | 221 | 0.01 | 93.886 | 0.000 | 0.000 | |
442 | 2013.04.04 16:25 | close | 221 | 0.01 | 94.144 | 0.000 | 0.000 | 254.00 | 1043733.00 |
443 | 2013.04.05 01:25 | buy | 222 | 0.01 | 95.078 | 0.000 | 0.000 | |
444 | 2013.04.05 03:15 | close | 222 | 0.01 | 95.330 | 0.000 | 0.000 | 248.00 | 1043981.00 |
445 | 2013.04.05 06:45 | buy | 223 | 0.01 | 95.618 | 0.000 | 0.000 | |
446 | 2013.04.05 18:50 | buy | 224 | 0.01 | 95.098 | 0.000 | 0.000 | |
447 | 2013.04.05 19:45 | close | 224 | 0.01 | 95.474 | 0.000 | 0.000 | 372.00 | 1044353.00 |
448 | 2013.04.05 19:45 | close | 223 | 0.01 | 95.483 | 0.000 | 0.000 | -139.00 | 1044214.00 |
449 | 2013.04.08 08:35 | buy | 225 | 0.01 | 96.825 | 0.000 | 0.000 | |
450 | 2013.04.08 10:30 | close | 225 | 0.01 | 97.083 | 0.000 | 0.000 | 254.00 | 1044468.00 |
451 | 2013.04.08 12:10 | buy | 226 | 0.01 | 97.003 | 0.000 | 0.000 | |
452 | 2013.04.08 20:55 | close | 226 | 0.01 | 97.237 | 0.000 | 0.000 | 230.00 | 1044698.00 |
453 | 2013.04.09 02:45 | buy | 227 | 0.01 | 97.807 | 0.000 | 0.000 | |
454 | 2013.04.10 11:10 | close | 227 | 0.01 | 98.015 | 0.000 | 0.000 | 208.00 | 1044906.00 |
455 | 2013.04.10 15:05 | buy | 228 | 0.01 | 97.717 | 0.000 | 0.000 | |
456 | 2013.04.10 16:10 | close | 228 | 0.01 | 98.040 | 0.000 | 0.000 | 319.00 | 1045225.00 |
457 | 2013.04.10 17:20 | buy | 229 | 0.01 | 97.972 | 0.000 | 0.000 | |
458 | 2013.04.10 19:30 | close | 229 | 0.01 | 98.182 | 0.000 | 0.000 | 206.00 | 1045431.00 |
459 | 2013.04.11 02:00 | buy | 230 | 0.01 | 98.349 | 0.000 | 0.000 | |
460 | 2013.04.11 11:55 | close | 230 | 0.01 | 98.591 | 0.000 | 0.000 | 238.00 | 1045669.00 |
461 | 2013.04.11 14:40 | buy | 231 | 0.01 | 98.528 | 0.000 | 0.000 | |
462 | 2013.04.11 20:45 | close | 231 | 0.01 | 98.778 | 0.000 | 0.000 | 246.00 | 1045915.00 |
463 | 2013.04.11 23:05 | buy | 232 | 0.01 | 98.755 | 0.000 | 0.000 | |
464 | 2013.04.16 08:15 | buy | 233 | 0.01 | 95.287 | 0.000 | 0.000 | |
465 | 2013.04.19 21:30 | close | 233 | 0.01 | 97.125 | 0.000 | 0.000 | 1854.00 | 1047769.00 |
466 | 2013.04.19 21:30 | close | 232 | 0.01 | 97.138 | 0.000 | 0.000 | -1589.00 | 1046180.00 |
467 | 2013.04.19 22:50 | buy | 234 | 0.01 | 96.978 | 0.000 | 0.000 | |
468 | 2013.04.22 00:00 | close | 234 | 0.01 | 97.282 | 0.000 | 0.000 | 304.00 | 1046484.00 |
469 | 2013.04.22 03:05 | buy | 235 | 0.01 | 97.271 | 0.000 | 0.000 | |
470 | 2013.04.23 20:10 | buy | 236 | 0.01 | 96.077 | 0.000 | 0.000 | |
471 | 2013.04.23 20:15 | close | 236 | 0.01 | 96.793 | 0.000 | 0.000 | 712.00 | 1047196.00 |
472 | 2013.04.23 20:15 | close | 235 | 0.01 | 96.800 | 0.000 | 0.000 | -471.00 | 1046725.00 |
473 | 2013.04.23 23:25 | buy | 237 | 0.01 | 96.825 | 0.000 | 0.000 | |
474 | 2013.04.24 02:55 | close | 237 | 0.01 | 97.040 | 0.000 | 0.000 | 215.00 | 1046940.00 |
475 | 2013.04.24 04:40 | buy | 238 | 0.01 | 96.892 | 0.000 | 0.000 | |
476 | 2013.04.24 10:10 | close | 238 | 0.01 | 97.111 | 0.000 | 0.000 | 215.00 | 1047155.00 |
477 | 2013.04.24 14:10 | buy | 239 | 0.01 | 97.034 | 0.000 | 0.000 | |
478 | 2013.04.25 16:20 | close | 239 | 0.01 | 97.267 | 0.000 | 0.000 | 241.00 | 1047396.00 |
479 | 2013.04.25 22:00 | buy | 240 | 0.01 | 97.370 | 0.000 | 0.000 | |
480 | 2013.04.29 14:25 | buy | 241 | 0.01 | 96.445 | 0.000 | 0.000 | |
481 | 2013.05.01 11:35 | close | 241 | 0.01 | 97.055 | 0.000 | 0.000 | 614.00 | 1048010.00 |
482 | 2013.05.01 11:35 | close | 240 | 0.01 | 97.063 | 0.000 | 0.000 | -295.00 | 1047715.00 |
483 | 2013.05.01 14:15 | buy | 242 | 0.01 | 96.927 | 0.000 | 0.000 | |
484 | 2013.05.02 15:10 | close | 242 | 0.01 | 97.262 | 0.000 | 0.000 | 343.00 | 1048058.00 |
485 | 2013.05.02 23:15 | buy | 243 | 0.01 | 96.955 | 0.000 | 0.000 | |
486 | 2013.05.03 15:35 | close | 243 | 0.01 | 97.993 | 0.000 | 0.000 | 1038.00 | 1049096.00 |
487 | 2013.05.03 22:00 | buy | 244 | 0.01 | 98.257 | 0.000 | 0.000 | |
488 | 2013.05.06 09:20 | close | 244 | 0.01 | 98.493 | 0.000 | 0.000 | 236.00 | 1049332.00 |
489 | 2013.05.06 12:30 | buy | 245 | 0.01 | 98.403 | 0.000 | 0.000 | |
490 | 2013.05.06 18:50 | close | 245 | 0.01 | 98.632 | 0.000 | 0.000 | 225.00 | 1049557.00 |
491 | 2013.05.07 03:05 | buy | 246 | 0.01 | 98.607 | 0.000 | 0.000 | |
492 | 2013.05.07 13:55 | close | 246 | 0.01 | 98.827 | 0.000 | 0.000 | 216.00 | 1049773.00 |
493 | 2013.05.07 14:40 | buy | 247 | 0.01 | 98.634 | 0.000 | 0.000 | |
494 | 2013.05.09 16:20 | close | 247 | 0.01 | 98.857 | 0.000 | 0.000 | 235.00 | 1050008.00 |
495 | 2013.05.10 02:05 | buy | 248 | 0.01 | 99.950 | 0.000 | 0.000 | |
496 | 2013.05.10 04:40 | close | 248 | 0.01 | 100.177 | 0.000 | 0.000 | 223.00 | 1050231.00 |
497 | 2013.05.10 15:15 | buy | 249 | 0.01 | 100.623 | 0.000 | 0.000 | |
498 | 2013.05.10 19:10 | buy | 250 | 0.01 | 100.310 | 0.000 | 0.000 | |
499 | 2013.05.10 23:35 | close | 250 | 0.01 | 100.586 | 0.000 | 0.000 | 272.00 | 1050503.00 |
500 | 2013.05.10 23:35 | close | 249 | 0.01 | 100.594 | 0.000 | 0.000 | -33.00 | 1050470.00 |
501 | 2013.05.13 06:25 | buy | 251 | 0.01 | 100.648 | 0.000 | 0.000 | |
502 | 2013.05.13 15:05 | close | 251 | 0.01 | 100.849 | 0.000 | 0.000 | 197.00 | 1050667.00 |
503 | 2013.05.13 18:05 | buy | 252 | 0.01 | 100.627 | 0.000 | 0.000 | |
504 | 2013.05.13 19:35 | close | 252 | 0.01 | 100.831 | 0.000 | 0.000 | 200.00 | 1050867.00 |
505 | 2013.05.13 20:30 | buy | 253 | 0.01 | 100.740 | 0.000 | 0.000 | |
506 | 2013.05.17 20:15 | buy | 254 | 0.01 | 100.230 | 0.000 | 0.000 | |
507 | 2013.05.20 20:50 | buy | 255 | 0.01 | 99.820 | 0.000 | 0.000 | |
508 | 2013.05.23 20:25 | buy | 256 | 0.01 | 98.676 | 0.000 | 0.000 | |
509 | 2013.05.27 02:30 | buy | 257 | 0.01 | 97.921 | 0.000 | 0.000 | |
510 | 2013.05.31 19:00 | buy | 258 | 0.01 | 97.559 | 0.000 | 0.000 | |
511 | 2013.06.04 12:45 | buy | 259 | 0.01 | 97.006 | 0.000 | 0.000 | |
512 | 2013.06.06 16:10 | buy | 260 | 0.01 | 95.830 | 0.000 | 0.000 | |
513 | 2013.06.07 18:50 | buy | 261 | 0.01 | 95.059 | 0.000 | 0.000 | |
514 | 2013.06.12 09:25 | buy | 262 | 0.01 | 94.716 | 0.000 | 0.000 | |
515 | 2013.06.14 01:40 | buy | 263 | 0.01 | 93.931 | 0.000 | 0.000 | |
516 | 2013.06.14 03:20 | buy | 264 | 0.01 | 93.553 | 0.000 | 0.000 | |
517 | 2013.06.14 03:55 | buy | 265 | 0.01 | 93.018 | 0.000 | 0.000 | |
518 | 2013.07.18 18:00 | close | 265 | 0.01 | 96.806 | 0.000 | 0.000 | 3920.00 | 1054787.00 |
519 | 2013.07.18 18:00 | close | 264 | 0.01 | 96.787 | 0.000 | 0.000 | 3366.00 | 1058153.00 |
520 | 2013.07.18 18:00 | close | 263 | 0.01 | 96.787 | 0.000 | 0.000 | 2988.00 | 1061141.00 |
521 | 2013.07.18 18:00 | close | 262 | 0.01 | 96.807 | 0.000 | 0.000 | 2239.00 | 1063380.00 |
522 | 2013.07.18 18:00 | close | 261 | 0.01 | 96.792 | 0.000 | 0.000 | 1893.00 | 1065273.00 |
523 | 2013.07.18 18:00 | close | 260 | 0.01 | 96.796 | 0.000 | 0.000 | 1130.00 | 1066403.00 |
524 | 2013.07.18 18:00 | close | 259 | 0.01 | 96.803 | 0.000 | 0.000 | -23.00 | 1066380.00 |
525 | 2013.07.18 18:00 | close | 258 | 0.01 | 96.799 | 0.000 | 0.000 | -572.00 | 1065808.00 |
526 | 2013.07.18 18:00 | close | 257 | 0.01 | 96.807 | 0.000 | 0.000 | -902.00 | 1064906.00 |
527 | 2013.07.18 18:00 | close | 256 | 0.01 | 96.794 | 0.000 | 0.000 | -1662.00 | 1063244.00 |
528 | 2013.07.18 18:00 | close | 255 | 0.01 | 96.803 | 0.000 | 0.000 | -2777.00 | 1060467.00 |
529 | 2013.07.18 18:00 | close | 254 | 0.01 | 96.799 | 0.000 | 0.000 | -3187.00 | 1057280.00 |
530 | 2013.07.18 18:00 | close | 253 | 0.01 | 96.801 | 0.000 | 0.000 | -3671.00 | 1053609.00 |
531 | 2013.07.18 22:00 | buy | 266 | 0.01 | 96.775 | 0.000 | 0.000 | |
532 | 2013.07.19 03:15 | close | 266 | 0.01 | 96.983 | 0.000 | 0.000 | 208.00 | 1053817.00 |
533 | 2013.07.19 04:20 | buy | 267 | 0.01 | 96.952 | 0.000 | 0.000 | |
534 | 2013.07.22 03:05 | buy | 268 | 0.01 | 96.559 | 0.000 | 0.000 | |
535 | 2013.07.23 15:25 | close | 268 | 0.01 | 96.856 | 0.000 | 0.000 | 297.00 | 1054114.00 |
536 | 2013.07.23 15:25 | close | 267 | 0.01 | 96.873 | 0.000 | 0.000 | -75.00 | 1054039.00 |
537 | 2013.07.23 18:10 | buy | 269 | 0.01 | 96.829 | 0.000 | 0.000 | |
538 | 2013.07.24 11:20 | close | 269 | 0.01 | 97.054 | 0.000 | 0.000 | 225.00 | 1054264.00 |
539 | 2013.07.24 17:00 | buy | 270 | 0.01 | 97.495 | 0.000 | 0.000 | |
540 | 2013.07.31 19:50 | buy | 271 | 0.01 | 95.515 | 0.000 | 0.000 | |
541 | 2013.08.08 08:35 | buy | 272 | 0.01 | 92.550 | 0.000 | 0.000 | |
542 | 2013.09.05 08:10 | close | 272 | 0.01 | 95.264 | 0.000 | 0.000 | 2822.00 | 1057086.00 |
543 | 2013.09.05 08:10 | close | 271 | 0.01 | 95.271 | 0.000 | 0.000 | -96.00 | 1056990.00 |
544 | 2013.09.05 08:10 | close | 270 | 0.01 | 95.264 | 0.000 | 0.000 | -2055.00 | 1054935.00 |
545 | 2013.09.05 08:55 | buy | 273 | 0.01 | 95.119 | 0.000 | 0.000 | |
546 | 2013.09.05 13:50 | close | 273 | 0.01 | 95.368 | 0.000 | 0.000 | 245.00 | 1055180.00 |
547 | 2013.09.05 14:20 | buy | 274 | 0.01 | 95.143 | 0.000 | 0.000 | |
548 | 2013.09.05 17:05 | close | 274 | 0.01 | 95.369 | 0.000 | 0.000 | 222.00 | 1055402.00 |
549 | 2013.09.05 22:20 | buy | 275 | 0.01 | 95.283 | 0.000 | 0.000 | |
550 | 2013.09.06 15:15 | close | 275 | 0.01 | 95.492 | 0.000 | 0.000 | 209.00 | 1055611.00 |
551 | 2013.09.06 15:35 | buy | 276 | 0.01 | 95.110 | 0.000 | 0.000 | |
552 | 2013.09.06 15:55 | close | 276 | 0.01 | 95.318 | 0.000 | 0.000 | 204.00 | 1055815.00 |
553 | 2013.09.06 19:50 | buy | 277 | 0.01 | 95.279 | 0.000 | 0.000 | |
554 | 2013.09.09 00:00 | close | 277 | 0.01 | 95.720 | 0.000 | 0.000 | 441.00 | 1056256.00 |
555 | 2013.09.09 03:25 | buy | 278 | 0.01 | 95.842 | 0.000 | 0.000 | |
556 | 2013.09.09 19:05 | close | 278 | 0.01 | 96.058 | 0.000 | 0.000 | 212.00 | 1056468.00 |
557 | 2013.09.09 20:25 | buy | 279 | 0.01 | 96.002 | 0.000 | 0.000 | |
558 | 2013.09.10 09:10 | close | 279 | 0.01 | 96.197 | 0.000 | 0.000 | 195.00 | 1056663.00 |
559 | 2013.09.10 18:20 | buy | 280 | 0.01 | 96.850 | 0.000 | 0.000 | |
560 | 2013.09.10 23:50 | close | 280 | 0.01 | 97.052 | 0.000 | 0.000 | 198.00 | 1056861.00 |
561 | 2013.09.17 06:55 | buy | 281 | 0.01 | 96.102 | 0.000 | 0.000 | |
562 | 2013.09.17 17:05 | close | 281 | 0.01 | 96.327 | 0.000 | 0.000 | 221.00 | 1057082.00 |
563 | 2013.09.17 20:10 | buy | 282 | 0.01 | 96.280 | 0.000 | 0.000 | |
564 | 2013.09.19 10:00 | close | 282 | 0.01 | 96.485 | 0.000 | 0.000 | 217.00 | 1057299.00 |
565 | 2013.09.19 18:10 | buy | 283 | 0.01 | 97.192 | 0.000 | 0.000 | |
566 | 2013.09.19 20:30 | buy | 284 | 0.01 | 96.843 | 0.000 | 0.000 | |
567 | 2013.09.24 12:20 | buy | 285 | 0.01 | 96.217 | 0.000 | 0.000 | |
568 | 2013.09.26 07:25 | buy | 286 | 0.01 | 95.710 | 0.000 | 0.000 | |
569 | 2013.10.03 08:35 | buy | 287 | 0.01 | 94.580 | 0.000 | 0.000 | |
570 | 2013.10.08 16:35 | buy | 288 | 0.01 | 94.038 | 0.000 | 0.000 | |
571 | 2013.10.17 02:50 | close | 288 | 0.01 | 95.800 | 0.000 | 0.000 | 1802.00 | 1059101.00 |
572 | 2013.10.17 02:50 | close | 287 | 0.01 | 95.799 | 0.000 | 0.000 | 1271.00 | 1060372.00 |
573 | 2013.10.17 02:50 | close | 286 | 0.01 | 95.797 | 0.000 | 0.000 | 167.00 | 1060539.00 |
574 | 2013.10.17 02:50 | close | 285 | 0.01 | 95.798 | 0.000 | 0.000 | -323.00 | 1060216.00 |
575 | 2013.10.17 02:50 | close | 284 | 0.01 | 95.807 | 0.000 | 0.000 | -928.00 | 1059288.00 |
576 | 2013.10.17 02:50 | close | 283 | 0.01 | 95.809 | 0.000 | 0.000 | -1275.00 | 1058013.00 |
577 | 2013.10.17 04:50 | buy | 289 | 0.01 | 95.639 | 0.000 | 0.000 | |
578 | 2013.10.21 04:10 | buy | 290 | 0.01 | 95.121 | 0.000 | 0.000 | |
579 | 2013.10.22 11:10 | close | 290 | 0.01 | 95.504 | 0.000 | 0.000 | 383.00 | 1058396.00 |
580 | 2013.10.22 11:10 | close | 289 | 0.01 | 95.492 | 0.000 | 0.000 | -139.00 | 1058257.00 |
581 | 2013.10.22 14:05 | buy | 291 | 0.01 | 95.551 | 0.000 | 0.000 | |
582 | 2013.10.24 10:05 | buy | 292 | 0.01 | 93.882 | 0.000 | 0.000 | |
583 | 2013.10.25 20:20 | buy | 293 | 0.01 | 93.198 | 0.000 | 0.000 | |
584 | 2013.10.31 21:20 | close | 293 | 0.01 | 94.341 | 0.000 | 0.000 | 1163.00 | 1059420.00 |
585 | 2013.10.31 21:20 | close | 292 | 0.01 | 94.357 | 0.000 | 0.000 | 499.00 | 1059919.00 |
586 | 2013.10.31 21:20 | close | 291 | 0.01 | 94.352 | 0.000 | 0.000 | -1159.00 | 1058760.00 |
587 | 2013.11.01 02:05 | buy | 294 | 0.01 | 94.236 | 0.000 | 0.000 | |
588 | 2013.11.01 17:05 | close | 294 | 0.01 | 94.453 | 0.000 | 0.000 | 213.00 | 1058973.00 |
589 | 2013.11.06 08:15 | buy | 295 | 0.01 | 94.403 | 0.000 | 0.000 | |
590 | 2013.11.06 17:05 | close | 295 | 0.01 | 94.738 | 0.000 | 0.000 | 331.00 | 1059304.00 |
591 | 2013.11.07 14:20 | buy | 296 | 0.01 | 94.786 | 0.000 | 0.000 | |
592 | 2013.11.07 15:35 | close | 296 | 0.01 | 95.074 | 0.000 | 0.000 | 284.00 | 1059588.00 |
593 | 2013.11.07 17:20 | buy | 297 | 0.01 | 94.868 | 0.000 | 0.000 | |
594 | 2013.11.08 20:05 | buy | 298 | 0.01 | 94.292 | 0.000 | 0.000 | |
595 | 2013.11.11 12:25 | close | 298 | 0.01 | 94.716 | 0.000 | 0.000 | 424.00 | 1060012.00 |
596 | 2013.11.11 12:25 | close | 297 | 0.01 | 94.698 | 0.000 | 0.000 | -166.00 | 1059846.00 |
597 | 2013.11.11 17:40 | buy | 299 | 0.01 | 94.645 | 0.000 | 0.000 | |
598 | 2013.11.12 03:10 | close | 299 | 0.01 | 94.896 | 0.000 | 0.000 | 251.00 | 1060097.00 |
599 | 2013.11.12 06:30 | buy | 300 | 0.01 | 94.892 | 0.000 | 0.000 | |
600 | 2013.11.12 12:30 | close | 300 | 0.01 | 95.090 | 0.000 | 0.000 | 194.00 | 1060291.00 |
601 | 2013.11.13 23:35 | buy | 301 | 0.01 | 94.939 | 0.000 | 0.000 | |
602 | 2013.11.14 05:00 | close | 301 | 0.01 | 95.175 | 0.000 | 0.000 | 244.00 | 1060535.00 |
603 | 2013.11.14 07:40 | buy | 302 | 0.01 | 95.135 | 0.000 | 0.000 | |
604 | 2013.11.14 11:00 | close | 302 | 0.01 | 95.348 | 0.000 | 0.000 | 209.00 | 1060744.00 |
605 | 2013.11.15 07:10 | buy | 303 | 0.01 | 95.680 | 0.000 | 0.000 | |
606 | 2013.11.15 13:10 | close | 303 | 0.01 | 95.882 | 0.000 | 0.000 | 198.00 | 1060942.00 |
607 | 2013.11.15 15:50 | buy | 304 | 0.01 | 95.795 | 0.000 | 0.000 | |
608 | 2013.11.15 23:30 | close | 304 | 0.01 | 95.989 | 0.000 | 0.000 | 190.00 | 1061132.00 |
609 | 2013.11.18 02:10 | buy | 305 | 0.01 | 96.029 | 0.000 | 0.000 | |
610 | 2013.11.20 22:10 | buy | 306 | 0.01 | 95.558 | 0.000 | 0.000 | |
611 | 2013.11.21 02:40 | close | 306 | 0.01 | 95.936 | 0.000 | 0.000 | 386.00 | 1061518.00 |
612 | 2013.11.21 02:40 | close | 305 | 0.01 | 95.940 | 0.000 | 0.000 | -73.00 | 1061445.00 |
613 | 2013.11.21 13:45 | buy | 307 | 0.01 | 96.327 | 0.000 | 0.000 | |
614 | 2013.11.22 20:10 | buy | 308 | 0.01 | 96.019 | 0.000 | 0.000 | |
615 | 2013.11.22 22:40 | close | 308 | 0.01 | 96.285 | 0.000 | 0.000 | 262.00 | 1061707.00 |
616 | 2013.11.22 22:40 | close | 307 | 0.01 | 96.276 | 0.000 | 0.000 | -51.00 | 1061656.00 |
617 | 2013.11.25 01:05 | buy | 309 | 0.01 | 96.219 | 0.000 | 0.000 | |
618 | 2013.11.25 03:55 | close | 309 | 0.01 | 96.433 | 0.000 | 0.000 | 210.00 | 1061866.00 |
619 | 2013.11.25 09:40 | buy | 310 | 0.01 | 96.339 | 0.000 | 0.000 | |
620 | 2013.11.27 11:55 | close | 310 | 0.01 | 96.564 | 0.000 | 0.000 | 229.00 | 1062095.00 |
621 | 2013.11.27 14:25 | buy | 311 | 0.01 | 96.438 | 0.000 | 0.000 | |
622 | 2013.11.28 13:00 | close | 311 | 0.01 | 96.675 | 0.000 | 0.000 | 245.00 | 1062340.00 |
623 | 2013.11.28 14:55 | buy | 312 | 0.01 | 96.648 | 0.000 | 0.000 | |
624 | 2013.12.02 18:05 | close | 312 | 0.01 | 96.875 | 0.000 | 0.000 | 231.00 | 1062571.00 |
625 | 2013.12.02 22:20 | buy | 313 | 0.01 | 96.895 | 0.000 | 0.000 | |
626 | 2013.12.04 03:30 | buy | 314 | 0.01 | 96.232 | 0.000 | 0.000 | |
627 | 2013.12.06 12:00 | buy | 315 | 0.01 | 95.827 | 0.000 | 0.000 | |
628 | 2013.12.06 16:00 | close | 315 | 0.01 | 96.457 | 0.000 | 0.000 | 626.00 | 1063197.00 |
629 | 2013.12.06 16:00 | close | 314 | 0.01 | 96.459 | 0.000 | 0.000 | 239.00 | 1063436.00 |
630 | 2013.12.06 16:00 | close | 313 | 0.01 | 96.441 | 0.000 | 0.000 | -434.00 | 1063002.00 |
631 | 2013.12.09 02:00 | buy | 316 | 0.01 | 96.805 | 0.000 | 0.000 | |
632 | 2013.12.09 19:20 | close | 316 | 0.01 | 97.066 | 0.000 | 0.000 | 257.00 | 1063259.00 |
633 | 2013.12.10 09:50 | buy | 317 | 0.01 | 97.161 | 0.000 | 0.000 | |
634 | 2013.12.12 04:35 | buy | 318 | 0.01 | 96.817 | 0.000 | 0.000 | |
635 | 2013.12.12 10:00 | close | 318 | 0.01 | 97.161 | 0.000 | 0.000 | 340.00 | 1063599.00 |
636 | 2013.12.12 10:00 | close | 317 | 0.01 | 97.148 | 0.000 | 0.000 | -1.00 | 1063598.00 |
637 | 2013.12.12 13:10 | buy | 319 | 0.01 | 97.110 | 0.000 | 0.000 | |
638 | 2013.12.13 00:45 | close | 319 | 0.01 | 97.308 | 0.000 | 0.000 | 198.00 | 1063796.00 |
639 | 2013.12.13 09:00 | buy | 320 | 0.01 | 97.390 | 0.000 | 0.000 | |
640 | 2013.12.18 05:30 | buy | 321 | 0.01 | 97.074 | 0.000 | 0.000 | |
641 | 2013.12.18 22:25 | close | 321 | 0.01 | 97.350 | 0.000 | 0.000 | 272.00 | 1064068.00 |
642 | 2013.12.18 22:25 | close | 320 | 0.01 | 97.351 | 0.000 | 0.000 | -31.00 | 1064037.00 |
643 | 2013.12.20 07:55 | buy | 322 | 0.01 | 97.854 | 0.000 | 0.000 | |
644 | 2013.12.23 15:35 | close | 322 | 0.01 | 98.056 | 0.000 | 0.000 | 202.00 | 1064239.00 |
645 | 2013.12.23 18:00 | buy | 323 | 0.01 | 98.146 | 0.000 | 0.000 | |
646 | 2013.12.26 02:40 | close | 323 | 0.01 | 98.378 | 0.000 | 0.000 | 248.00 | 1064487.00 |
647 | 2013.12.26 05:40 | buy | 324 | 0.01 | 98.346 | 0.000 | 0.000 | |
648 | 2013.12.26 13:05 | close | 324 | 0.01 | 98.569 | 0.000 | 0.000 | 219.00 | 1064706.00 |
649 | 2013.12.26 17:40 | buy | 325 | 0.01 | 98.521 | 0.000 | 0.000 | |
650 | 2013.12.30 20:55 | close | 325 | 0.01 | 98.737 | 0.000 | 0.000 | 220.00 | 1064926.00 |
651 | 2013.12.30 22:40 | buy | 326 | 0.01 | 98.704 | 0.000 | 0.000 | |
652 | 2013.12.31 18:00 | close | 326 | 0.01 | 98.905 | 0.000 | 0.000 | 201.00 | 1065127.00 |
653 | 2014.01.03 23:00 | buy | 327 | 0.01 | 98.490 | 0.000 | 0.000 | |
654 | 2014.01.14 06:55 | buy | 328 | 0.01 | 94.923 | 0.000 | 0.000 | |
655 | 2014.01.24 05:35 | buy | 329 | 0.01 | 93.119 | 0.000 | 0.000 | |
656 | 2014.01.27 03:15 | buy | 330 | 0.01 | 92.326 | 0.000 | 0.000 | |
657 | 2014.01.30 17:00 | buy | 331 | 0.01 | 91.827 | 0.000 | 0.000 | |
658 | 2014.02.04 07:50 | buy | 332 | 0.01 | 91.325 | 0.000 | 0.000 | |
659 | 2014.03.06 16:25 | close | 332 | 0.01 | 93.736 | 0.000 | 0.000 | 2535.00 | 1067662.00 |
660 | 2014.03.06 16:25 | close | 331 | 0.01 | 93.728 | 0.000 | 0.000 | 2037.00 | 1069699.00 |
661 | 2014.03.06 16:25 | close | 330 | 0.01 | 93.738 | 0.000 | 0.000 | 1568.00 | 1071267.00 |
662 | 2014.03.06 16:25 | close | 329 | 0.01 | 93.742 | 0.000 | 0.000 | 783.00 | 1072050.00 |
663 | 2014.03.06 16:25 | close | 328 | 0.01 | 93.742 | 0.000 | 0.000 | -973.00 | 1071077.00 |
664 | 2014.03.06 16:25 | close | 327 | 0.01 | 93.736 | 0.000 | 0.000 | -4510.00 | 1066567.00 |
665 | 2014.03.06 23:00 | buy | 333 | 0.01 | 93.732 | 0.000 | 0.000 | |
666 | 2014.03.11 18:45 | buy | 334 | 0.01 | 93.153 | 0.000 | 0.000 | |
667 | 2014.03.13 08:50 | buy | 335 | 0.01 | 92.540 | 0.000 | 0.000 | |
668 | 2014.03.17 15:30 | buy | 336 | 0.01 | 91.984 | 0.000 | 0.000 | |
669 | 2014.03.19 22:10 | buy | 337 | 0.01 | 91.039 | 0.000 | 0.000 | |
670 | 2014.03.27 21:45 | close | 337 | 0.01 | 92.560 | 0.000 | 0.000 | 1557.00 | 1068124.00 |
671 | 2014.03.27 21:45 | close | 336 | 0.01 | 92.560 | 0.000 | 0.000 | 620.00 | 1068744.00 |
672 | 2014.03.27 21:45 | close | 335 | 0.01 | 92.566 | 0.000 | 0.000 | 78.00 | 1068822.00 |
673 | 2014.03.27 21:45 | close | 334 | 0.01 | 92.563 | 0.000 | 0.000 | -522.00 | 1068300.00 |
674 | 2014.03.27 21:45 | close | 333 | 0.01 | 92.559 | 0.000 | 0.000 | -1093.00 | 1067207.00 |
675 | 2014.03.28 01:15 | buy | 338 | 0.01 | 92.631 | 0.000 | 0.000 | |
676 | 2014.03.28 10:40 | close | 338 | 0.01 | 92.827 | 0.000 | 0.000 | 192.00 | 1067399.00 |
677 | 2014.03.28 14:25 | buy | 339 | 0.01 | 92.865 | 0.000 | 0.000 | |
678 | 2014.03.28 18:25 | close | 339 | 0.01 | 93.113 | 0.000 | 0.000 | 244.00 | 1067643.00 |
679 | 2014.03.31 16:45 | buy | 340 | 0.01 | 93.717 | 0.000 | 0.000 | |
680 | 2014.03.31 18:00 | buy | 341 | 0.01 | 93.302 | 0.000 | 0.000 | |
681 | 2014.04.01 15:45 | close | 341 | 0.01 | 93.615 | 0.000 | 0.000 | 313.00 | 1067956.00 |
682 | 2014.04.01 15:45 | close | 340 | 0.01 | 93.615 | 0.000 | 0.000 | -102.00 | 1067854.00 |
683 | 2014.04.02 06:05 | buy | 342 | 0.01 | 94.077 | 0.000 | 0.000 | |
684 | 2014.04.03 04:40 | close | 342 | 0.01 | 94.287 | 0.000 | 0.000 | 218.00 | 1068072.00 |
685 | 2014.04.03 12:40 | buy | 343 | 0.01 | 94.332 | 0.000 | 0.000 | |
686 | 2014.04.04 15:35 | close | 343 | 0.01 | 94.790 | 0.000 | 0.000 | 458.00 | 1068530.00 |
687 | 2014.04.04 18:10 | buy | 344 | 0.01 | 94.290 | 0.000 | 0.000 | |
688 | 2014.04.07 22:55 | buy | 345 | 0.01 | 93.953 | 0.000 | 0.000 | |
689 | 2014.04.09 09:05 | buy | 346 | 0.01 | 93.362 | 0.000 | 0.000 | |
690 | 2014.04.11 12:00 | buy | 347 | 0.01 | 92.967 | 0.000 | 0.000 | |
691 | 2014.04.28 10:35 | buy | 348 | 0.01 | 92.628 | 0.000 | 0.000 | |
692 | 2014.04.29 12:50 | close | 348 | 0.01 | 93.492 | 0.000 | 0.000 | 864.00 | 1069394.00 |
693 | 2014.04.29 12:50 | close | 347 | 0.01 | 93.499 | 0.000 | 0.000 | 592.00 | 1069986.00 |
694 | 2014.04.29 12:50 | close | 346 | 0.01 | 93.494 | 0.000 | 0.000 | 208.00 | 1070194.00 |
695 | 2014.04.29 12:50 | close | 345 | 0.01 | 93.493 | 0.000 | 0.000 | -376.00 | 1069818.00 |
696 | 2014.04.29 12:50 | close | 344 | 0.01 | 93.496 | 0.000 | 0.000 | -706.00 | 1069112.00 |
697 | 2014.04.29 16:05 | buy | 349 | 0.01 | 93.548 | 0.000 | 0.000 | |
698 | 2014.04.29 23:55 | close | 349 | 0.01 | 93.756 | 0.000 | 0.000 | 204.00 | 1069316.00 |
699 | 2014.05.02 02:05 | buy | 350 | 0.01 | 93.287 | 0.000 | 0.000 | |
700 | 2014.05.02 09:05 | close | 350 | 0.01 | 93.505 | 0.000 | 0.000 | 214.00 | 1069530.00 |
701 | 2014.05.02 17:45 | buy | 351 | 0.01 | 93.525 | 0.000 | 0.000 | |
702 | 2014.05.06 01:45 | buy | 352 | 0.01 | 93.219 | 0.000 | 0.000 | |
703 | 2014.05.07 15:25 | close | 352 | 0.01 | 93.483 | 0.000 | 0.000 | 264.00 | 1069794.00 |
704 | 2014.05.07 15:25 | close | 351 | 0.01 | 93.484 | 0.000 | 0.000 | -33.00 | 1069761.00 |
705 | 2014.05.07 17:15 | buy | 353 | 0.01 | 93.254 | 0.000 | 0.000 | |
706 | 2014.05.07 17:40 | close | 353 | 0.01 | 93.453 | 0.000 | 0.000 | 195.00 | 1069956.00 |
707 | 2014.05.07 23:55 | buy | 354 | 0.01 | 93.486 | 0.000 | 0.000 | |
708 | 2014.05.08 19:10 | close | 354 | 0.01 | 93.706 | 0.000 | 0.000 | 228.00 | 1070184.00 |
709 | 2014.05.09 01:05 | buy | 355 | 0.01 | 93.836 | 0.000 | 0.000 | |
710 | 2014.05.09 12:10 | close | 355 | 0.01 | 94.045 | 0.000 | 0.000 | 205.00 | 1070389.00 |
711 | 2014.05.09 13:55 | buy | 356 | 0.01 | 93.974 | 0.000 | 0.000 | |
712 | 2014.05.12 04:40 | buy | 357 | 0.01 | 93.550 | 0.000 | 0.000 | |
713 | 2014.05.12 17:40 | close | 357 | 0.01 | 93.861 | 0.000 | 0.000 | 307.00 | 1070696.00 |
714 | 2014.05.12 17:40 | close | 356 | 0.01 | 93.856 | 0.000 | 0.000 | -118.00 | 1070578.00 |
715 | 2014.05.14 23:55 | buy | 358 | 0.01 | 93.552 | 0.000 | 0.000 | |
716 | 2014.05.15 09:10 | close | 358 | 0.01 | 93.800 | 0.000 | 0.000 | 256.00 | 1070834.00 |
717 | 2014.05.15 11:10 | buy | 359 | 0.01 | 93.839 | 0.000 | 0.000 | |
718 | 2014.05.16 23:55 | buy | 360 | 0.01 | 93.471 | 0.000 | 0.000 | |
719 | 2014.05.21 18:35 | buy | 361 | 0.01 | 92.777 | 0.000 | 0.000 | |
720 | 2014.05.22 19:40 | close | 361 | 0.01 | 93.476 | 0.000 | 0.000 | 707.00 | 1071541.00 |
721 | 2014.05.22 19:40 | close | 360 | 0.01 | 93.476 | 0.000 | 0.000 | 25.00 | 1071566.00 |
722 | 2014.05.22 19:40 | close | 359 | 0.01 | 93.461 | 0.000 | 0.000 | -354.00 | 1071212.00 |
723 | 2014.05.22 22:55 | buy | 362 | 0.01 | 93.374 | 0.000 | 0.000 | |
724 | 2014.05.23 15:55 | close | 362 | 0.01 | 93.601 | 0.000 | 0.000 | 227.00 | 1071439.00 |
725 | 2014.05.23 18:00 | buy | 363 | 0.01 | 93.586 | 0.000 | 0.000 | |
726 | 2014.05.23 19:15 | close | 363 | 0.01 | 93.812 | 0.000 | 0.000 | 222.00 | 1071661.00 |
727 | 2014.05.23 23:40 | buy | 364 | 0.01 | 93.769 | 0.000 | 0.000 | |
728 | 2014.05.27 03:30 | close | 364 | 0.01 | 94.005 | 0.000 | 0.000 | 240.00 | 1071901.00 |
729 | 2014.05.27 08:45 | buy | 365 | 0.01 | 94.001 | 0.000 | 0.000 | |
730 | 2014.06.19 20:30 | close | 365 | 0.01 | 94.231 | 0.000 | 0.000 | 326.00 | 1072227.00 |
731 | 2014.06.20 16:55 | buy | 366 | 0.01 | 94.860 | 0.000 | 0.000 | |
732 | 2014.06.23 05:40 | close | 366 | 0.01 | 95.074 | 0.000 | 0.000 | 214.00 | 1072441.00 |
733 | 2014.06.24 11:35 | buy | 367 | 0.01 | 95.078 | 0.000 | 0.000 | |
734 | 2014.07.01 16:35 | close | 367 | 0.01 | 95.303 | 0.000 | 0.000 | 249.00 | 1072690.00 |
735 | 2014.07.02 01:05 | buy | 368 | 0.01 | 95.486 | 0.000 | 0.000 | |
736 | 2014.07.03 11:55 | close | 368 | 0.01 | 95.710 | 0.000 | 0.000 | 232.00 | 1072922.00 |
737 | 2014.07.03 13:45 | buy | 369 | 0.01 | 95.681 | 0.000 | 0.000 | |
738 | 2014.07.03 17:45 | close | 369 | 0.01 | 95.906 | 0.000 | 0.000 | 221.00 | 1073143.00 |
739 | 2014.07.11 05:00 | buy | 370 | 0.01 | 95.209 | 0.000 | 0.000 | |
740 | 2014.07.16 22:35 | buy | 371 | 0.01 | 94.636 | 0.000 | 0.000 | |
741 | 2014.07.18 10:20 | buy | 372 | 0.01 | 94.270 | 0.000 | 0.000 | |
742 | 2014.07.24 15:10 | close | 372 | 0.01 | 94.777 | 0.000 | 0.000 | 527.00 | 1073670.00 |
743 | 2014.07.24 15:10 | close | 371 | 0.01 | 94.779 | 0.000 | 0.000 | 179.00 | 1073849.00 |
744 | 2014.07.24 15:10 | close | 370 | 0.01 | 94.792 | 0.000 | 0.000 | -369.00 | 1073480.00 |
745 | 2014.07.24 17:05 | buy | 373 | 0.01 | 94.767 | 0.000 | 0.000 | |
746 | 2014.07.28 10:30 | buy | 374 | 0.01 | 94.222 | 0.000 | 0.000 | |
747 | 2014.08.06 19:20 | buy | 375 | 0.01 | 93.375 | 0.000 | 0.000 | |
748 | 2014.08.08 15:35 | buy | 376 | 0.01 | 93.053 | 0.000 | 0.000 | |
749 | 2014.08.14 04:00 | close | 376 | 0.01 | 93.953 | 0.000 | 0.000 | 920.00 | 1074400.00 |
750 | 2014.08.14 04:00 | close | 375 | 0.01 | 93.954 | 0.000 | 0.000 | 615.00 | 1075015.00 |
751 | 2014.08.14 04:00 | close | 374 | 0.01 | 93.941 | 0.000 | 0.000 | -209.00 | 1074806.00 |
752 | 2014.08.14 04:00 | close | 373 | 0.01 | 93.949 | 0.000 | 0.000 | -738.00 | 1074068.00 |
753 | 2014.08.14 09:00 | buy | 377 | 0.01 | 93.967 | 0.000 | 0.000 | |
754 | 2014.08.15 14:05 | close | 377 | 0.01 | 94.202 | 0.000 | 0.000 | 235.00 | 1074303.00 |
755 | 2014.08.15 17:45 | buy | 378 | 0.01 | 94.141 | 0.000 | 0.000 | |
756 | 2014.08.15 18:00 | buy | 379 | 0.01 | 93.809 | 0.000 | 0.000 | |
757 | 2014.08.18 08:30 | close | 379 | 0.01 | 94.073 | 0.000 | 0.000 | 264.00 | 1074567.00 |
758 | 2014.08.18 08:30 | close | 378 | 0.01 | 94.070 | 0.000 | 0.000 | -71.00 | 1074496.00 |
759 | 2014.08.18 12:45 | buy | 380 | 0.01 | 94.112 | 0.000 | 0.000 | |
760 | 2014.08.20 10:45 | close | 380 | 0.01 | 94.355 | 0.000 | 0.000 | 247.00 | 1074743.00 |
761 | 2014.08.20 12:10 | buy | 381 | 0.01 | 94.254 | 0.000 | 0.000 | |
762 | 2014.08.20 21:05 | close | 381 | 0.01 | 94.464 | 0.000 | 0.000 | 206.00 | 1074949.00 |
763 | 2014.08.21 02:10 | buy | 382 | 0.01 | 94.557 | 0.000 | 0.000 | |
764 | 2014.08.21 17:55 | close | 382 | 0.01 | 94.763 | 0.000 | 0.000 | 202.00 | 1075151.00 |
765 | 2014.08.22 19:05 | buy | 383 | 0.01 | 94.936 | 0.000 | 0.000 | |
766 | 2014.08.25 06:35 | close | 383 | 0.01 | 95.154 | 0.000 | 0.000 | 218.00 | 1075369.00 |
767 | 2014.08.25 08:30 | buy | 384 | 0.01 | 95.122 | 0.000 | 0.000 | |
768 | 2014.08.27 10:45 | close | 384 | 0.01 | 95.339 | 0.000 | 0.000 | 221.00 | 1075590.00 |
769 | 2014.08.27 13:30 | buy | 385 | 0.01 | 95.381 | 0.000 | 0.000 | |
770 | 2014.08.27 20:25 | close | 385 | 0.01 | 95.638 | 0.000 | 0.000 | 253.00 | 1075843.00 |
771 | 2014.08.28 02:40 | buy | 386 | 0.01 | 95.589 | 0.000 | 0.000 | |
772 | 2014.08.29 13:15 | close | 386 | 0.01 | 95.781 | 0.000 | 0.000 | 192.00 | 1076035.00 |
773 | 2014.09.03 21:40 | buy | 387 | 0.01 | 96.362 | 0.000 | 0.000 | |
774 | 2014.09.04 14:50 | close | 387 | 0.01 | 96.592 | 0.000 | 0.000 | 238.00 | 1076273.00 |
775 | 2014.09.04 21:35 | buy | 388 | 0.01 | 96.709 | 0.000 | 0.000 | |
776 | 2014.09.05 02:45 | close | 388 | 0.01 | 96.947 | 0.000 | 0.000 | 238.00 | 1076511.00 |
777 | 2014.09.05 04:00 | buy | 389 | 0.01 | 96.892 | 0.000 | 0.000 | |
778 | 2014.09.10 12:50 | close | 389 | 0.01 | 97.102 | 0.000 | 0.000 | 218.00 | 1076729.00 |
779 | 2014.09.10 14:30 | buy | 390 | 0.01 | 97.079 | 0.000 | 0.000 | |
780 | 2014.09.10 18:30 | close | 390 | 0.01 | 97.304 | 0.000 | 0.000 | 221.00 | 1076950.00 |
781 | 2014.09.11 02:35 | buy | 391 | 0.01 | 97.565 | 0.000 | 0.000 | |
782 | 2014.09.12 08:05 | buy | 392 | 0.01 | 97.056 | 0.000 | 0.000 | |
783 | 2014.09.16 19:45 | close | 392 | 0.01 | 97.428 | 0.000 | 0.000 | 376.00 | 1077326.00 |
784 | 2014.09.16 19:45 | close | 391 | 0.01 | 97.438 | 0.000 | 0.000 | -119.00 | 1077207.00 |
785 | 2014.09.17 01:15 | buy | 393 | 0.01 | 97.606 | 0.000 | 0.000 | |
786 | 2014.09.17 09:15 | close | 393 | 0.01 | 97.810 | 0.000 | 0.000 | 200.00 | 1077407.00 |
787 | 2014.09.17 12:10 | buy | 394 | 0.01 | 97.888 | 0.000 | 0.000 | |
788 | 2014.09.17 17:55 | close | 394 | 0.01 | 98.130 | 0.000 | 0.000 | 238.00 | 1077645.00 |
789 | 2014.09.17 22:50 | buy | 395 | 0.01 | 98.296 | 0.000 | 0.000 | |
790 | 2014.09.18 00:00 | close | 395 | 0.01 | 98.527 | 0.000 | 0.000 | 239.00 | 1077884.00 |
791 | 2014.09.18 03:15 | buy | 396 | 0.01 | 98.533 | 0.000 | 0.000 | |
792 | 2014.09.18 07:10 | close | 396 | 0.01 | 98.739 | 0.000 | 0.000 | 202.00 | 1078086.00 |
793 | 2014.09.18 15:20 | buy | 397 | 0.01 | 98.917 | 0.000 | 0.000 | |
794 | 2014.09.18 15:55 | close | 397 | 0.01 | 99.126 | 0.000 | 0.000 | 205.00 | 1078291.00 |
795 | 2014.09.18 19:15 | buy | 398 | 0.01 | 99.214 | 0.000 | 0.000 | |
796 | 2014.09.19 00:45 | close | 398 | 0.01 | 99.439 | 0.000 | 0.000 | 225.00 | 1078516.00 |
797 | 2014.09.19 07:55 | buy | 399 | 0.01 | 99.583 | 0.000 | 0.000 | |
798 | 2014.09.23 17:50 | buy | 400 | 0.01 | 98.619 | 0.000 | 0.000 | |
799 | 2014.09.24 15:35 | buy | 401 | 0.01 | 98.125 | 0.000 | 0.000 | |
800 | 2014.10.02 11:15 | buy | 402 | 0.01 | 97.840 | 0.000 | 0.000 | |
801 | 2014.10.03 17:50 | buy | 403 | 0.01 | 97.534 | 0.000 | 0.000 | |
802 | 2014.10.08 05:15 | buy | 404 | 0.01 | 96.938 | 0.000 | 0.000 | |
803 | 2014.10.10 20:05 | buy | 405 | 0.01 | 96.393 | 0.000 | 0.000 | |
804 | 2014.10.16 05:55 | buy | 406 | 0.01 | 94.130 | 0.000 | 0.000 | |
805 | 2014.10.30 04:35 | close | 406 | 0.01 | 97.437 | 0.000 | 0.000 | 3359.00 | 1081875.00 |
806 | 2014.10.30 04:35 | close | 405 | 0.01 | 97.421 | 0.000 | 0.000 | 1104.00 | 1082979.00 |
807 | 2014.10.30 04:35 | close | 404 | 0.01 | 97.430 | 0.000 | 0.000 | 584.00 | 1083563.00 |
808 | 2014.10.30 04:35 | close | 403 | 0.01 | 97.420 | 0.000 | 0.000 | -10.00 | 1083553.00 |
809 | 2014.10.30 04:35 | close | 402 | 0.01 | 97.431 | 0.000 | 0.000 | -301.00 | 1083252.00 |
810 | 2014.10.30 04:35 | close | 401 | 0.01 | 97.429 | 0.000 | 0.000 | -548.00 | 1082704.00 |
811 | 2014.10.30 04:35 | close | 400 | 0.01 | 97.423 | 0.000 | 0.000 | -1044.00 | 1081660.00 |
812 | 2014.10.30 04:35 | close | 399 | 0.01 | 97.439 | 0.000 | 0.000 | -1984.00 | 1079676.00 |
813 | 2014.10.30 05:25 | buy | 407 | 0.01 | 97.373 | 0.000 | 0.000 | |
814 | 2014.10.30 20:25 | close | 407 | 0.01 | 97.602 | 0.000 | 0.000 | 225.00 | 1079901.00 |
815 | 2014.10.30 22:00 | buy | 408 | 0.01 | 97.690 | 0.000 | 0.000 | |
816 | 2014.10.31 07:45 | close | 408 | 0.01 | 98.087 | 0.000 | 0.000 | 397.00 | 1080298.00 |
817 | 2014.10.31 14:55 | buy | 409 | 0.01 | 99.642 | 0.000 | 0.000 | |
818 | 2014.10.31 15:20 | close | 409 | 0.01 | 99.850 | 0.000 | 0.000 | 204.00 | 1080502.00 |
819 | 2014.10.31 19:40 | buy | 410 | 0.01 | 99.262 | 0.000 | 0.000 | |
820 | 2014.10.31 21:35 | close | 410 | 0.01 | 99.509 | 0.000 | 0.000 | 243.00 | 1080745.00 |
821 | 2014.11.03 02:55 | buy | 411 | 0.01 | 99.841 | 0.000 | 0.000 | |
822 | 2014.11.03 10:55 | close | 411 | 0.01 | 100.047 | 0.000 | 0.000 | 202.00 | 1080947.00 |
823 | 2014.11.03 16:45 | buy | 412 | 0.01 | 100.724 | 0.000 | 0.000 | |
824 | 2014.11.03 18:00 | close | 412 | 0.01 | 100.953 | 0.000 | 0.000 | 225.00 | 1081172.00 |
825 | 2014.11.05 11:00 | buy | 413 | 0.01 | 99.932 | 0.000 | 0.000 | |
826 | 2014.11.05 14:10 | close | 413 | 0.01 | 100.184 | 0.000 | 0.000 | 248.00 | 1081420.00 |
827 | 2014.11.05 17:10 | buy | 414 | 0.01 | 100.240 | 0.000 | 0.000 | |
828 | 2014.11.05 17:40 | close | 414 | 0.01 | 100.453 | 0.000 | 0.000 | 209.00 | 1081629.00 |
829 | 2014.11.05 20:45 | buy | 415 | 0.01 | 100.577 | 0.000 | 0.000 | |
830 | 2014.11.06 05:00 | close | 415 | 0.01 | 100.888 | 0.000 | 0.000 | 319.00 | 1081948.00 |
831 | 2014.11.06 06:10 | buy | 416 | 0.01 | 100.858 | 0.000 | 0.000 | |
832 | 2014.11.07 15:35 | close | 416 | 0.01 | 101.286 | 0.000 | 0.000 | 428.00 | 1082376.00 |
833 | 2014.11.07 18:45 | buy | 417 | 0.01 | 101.088 | 0.000 | 0.000 | |
834 | 2014.11.10 17:40 | close | 417 | 0.01 | 101.294 | 0.000 | 0.000 | 206.00 | 1082582.00 |
835 | 2014.11.10 20:20 | buy | 418 | 0.01 | 101.000 | 0.000 | 0.000 | |
836 | 2014.11.11 06:50 | close | 418 | 0.01 | 101.221 | 0.000 | 0.000 | 221.00 | 1082803.00 |
837 | 2014.11.11 15:10 | buy | 419 | 0.01 | 101.733 | 0.000 | 0.000 | |
838 | 2014.11.11 17:05 | close | 419 | 0.01 | 101.941 | 0.000 | 0.000 | 204.00 | 1083007.00 |
839 | 2014.11.11 18:35 | buy | 420 | 0.01 | 102.005 | 0.000 | 0.000 | |
840 | 2014.11.11 21:05 | buy | 421 | 0.01 | 101.690 | 0.000 | 0.000 | |
841 | 2014.11.11 23:45 | close | 421 | 0.01 | 102.043 | 0.000 | 0.000 | 349.00 | 1083356.00 |
842 | 2014.11.11 23:45 | close | 420 | 0.01 | 102.029 | 0.000 | 0.000 | 20.00 | 1083376.00 |
843 | 2014.11.12 02:05 | buy | 422 | 0.01 | 102.033 | 0.000 | 0.000 | |
844 | 2014.11.12 19:00 | close | 422 | 0.01 | 102.284 | 0.000 | 0.000 | 247.00 | 1083623.00 |
845 | 2014.11.12 21:40 | buy | 423 | 0.01 | 102.213 | 0.000 | 0.000 | |
846 | 2014.11.14 12:25 | close | 423 | 0.01 | 102.437 | 0.000 | 0.000 | 236.00 | 1083859.00 |
847 | 2014.11.14 19:15 | buy | 424 | 0.01 | 102.952 | 0.000 | 0.000 | |
848 | 2014.11.14 22:35 | close | 424 | 0.01 | 103.163 | 0.000 | 0.000 | 207.00 | 1084066.00 |
849 | 2014.11.14 23:15 | buy | 425 | 0.01 | 103.023 | 0.000 | 0.000 | |
850 | 2014.11.17 00:25 | close | 425 | 0.01 | 103.260 | 0.000 | 0.000 | 237.00 | 1084303.00 |
851 | 2014.11.17 03:05 | buy | 426 | 0.01 | 103.009 | 0.000 | 0.000 | |
852 | 2014.11.18 00:10 | close | 426 | 0.01 | 103.243 | 0.000 | 0.000 | 234.00 | 1084537.00 |
853 | 2014.11.18 03:05 | buy | 427 | 0.01 | 103.210 | 0.000 | 0.000 | |
854 | 2014.11.18 08:05 | close | 427 | 0.01 | 103.436 | 0.000 | 0.000 | 222.00 | 1084759.00 |
855 | 2014.11.18 12:20 | buy | 428 | 0.01 | 103.446 | 0.000 | 0.000 | |
856 | 2014.11.19 09:15 | close | 428 | 0.01 | 103.655 | 0.000 | 0.000 | 209.00 | 1084968.00 |
857 | 2014.11.19 14:45 | buy | 429 | 0.01 | 103.644 | 0.000 | 0.000 | |
858 | 2014.11.19 20:55 | close | 429 | 0.01 | 103.871 | 0.000 | 0.000 | 223.00 | 1085191.00 |
859 | 2014.11.20 04:15 | buy | 430 | 0.01 | 104.050 | 0.000 | 0.000 | |
860 | 2014.11.20 05:50 | close | 430 | 0.01 | 104.282 | 0.000 | 0.000 | 228.00 | 1085419.00 |
861 | 2014.11.20 11:45 | buy | 431 | 0.01 | 104.316 | 0.000 | 0.000 | |
862 | 2014.11.20 15:40 | close | 431 | 0.01 | 104.521 | 0.000 | 0.000 | 201.00 | 1085620.00 |
863 | 2014.11.21 02:05 | buy | 432 | 0.01 | 104.519 | 0.000 | 0.000 | |
864 | 2014.11.21 13:45 | close | 432 | 0.01 | 104.743 | 0.000 | 0.000 | 220.00 | 1085840.00 |
865 | 2014.11.21 17:35 | buy | 433 | 0.01 | 104.722 | 0.000 | 0.000 | |
866 | 2014.11.24 05:30 | close | 433 | 0.01 | 104.957 | 0.000 | 0.000 | 235.00 | 1086075.00 |
867 | 2014.11.24 13:20 | buy | 434 | 0.01 | 105.136 | 0.000 | 0.000 | |
868 | 2014.11.25 18:00 | buy | 435 | 0.01 | 104.732 | 0.000 | 0.000 | |
869 | 2014.11.27 16:55 | buy | 436 | 0.01 | 104.340 | 0.000 | 0.000 | |
870 | 2014.12.01 07:30 | buy | 437 | 0.01 | 103.969 | 0.000 | 0.000 | |
871 | 2014.12.02 05:40 | close | 437 | 0.01 | 104.592 | 0.000 | 0.000 | 623.00 | 1086698.00 |
872 | 2014.12.02 05:40 | close | 436 | 0.01 | 104.606 | 0.000 | 0.000 | 274.00 | 1086972.00 |
873 | 2014.12.02 05:40 | close | 435 | 0.01 | 104.612 | 0.000 | 0.000 | -96.00 | 1086876.00 |
874 | 2014.12.02 05:40 | close | 434 | 0.01 | 104.598 | 0.000 | 0.000 | -510.00 | 1086366.00 |
875 | 2014.12.02 08:25 | buy | 438 | 0.01 | 104.527 | 0.000 | 0.000 | |
876 | 2014.12.02 09:55 | close | 438 | 0.01 | 104.793 | 0.000 | 0.000 | 262.00 | 1086628.00 |
877 | 2014.12.02 12:25 | buy | 439 | 0.01 | 104.710 | 0.000 | 0.000 | |
878 | 2014.12.02 15:40 | close | 439 | 0.01 | 104.933 | 0.000 | 0.000 | 219.00 | 1086847.00 |
879 | 2014.12.02 16:35 | buy | 440 | 0.01 | 104.623 | 0.000 | 0.000 | |
880 | 2014.12.03 11:25 | close | 440 | 0.01 | 104.831 | 0.000 | 0.000 | 208.00 | 1087055.00 |
881 | 2014.12.03 13:35 | buy | 441 | 0.01 | 104.830 | 0.000 | 0.000 | |
882 | 2014.12.03 17:05 | close | 441 | 0.01 | 105.217 | 0.000 | 0.000 | 383.00 | 1087438.00 |
883 | 2014.12.03 19:40 | buy | 442 | 0.01 | 105.297 | 0.000 | 0.000 | |
884 | 2014.12.04 02:35 | close | 442 | 0.01 | 105.508 | 0.000 | 0.000 | 219.00 | 1087657.00 |
885 | 2014.12.05 09:35 | buy | 443 | 0.01 | 105.346 | 0.000 | 0.000 | |
886 | 2014.12.05 12:05 | close | 443 | 0.01 | 105.552 | 0.000 | 0.000 | 202.00 | 1087859.00 |
887 | 2014.12.05 12:55 | buy | 444 | 0.01 | 105.489 | 0.000 | 0.000 | |
888 | 2014.12.05 13:55 | close | 444 | 0.01 | 105.721 | 0.000 | 0.000 | 228.00 | 1088087.00 |
889 | 2014.12.08 02:00 | buy | 445 | 0.01 | 106.254 | 0.000 | 0.000 | |
890 | 2014.12.10 04:35 | buy | 446 | 0.01 | 104.476 | 0.000 | 0.000 | |
891 | 2014.12.11 09:45 | buy | 447 | 0.01 | 103.025 | 0.000 | 0.000 | |
892 | 2014.12.16 22:45 | buy | 448 | 0.01 | 100.568 | 0.000 | 0.000 | |
893 | 2014.12.16 23:00 | buy | 449 | 0.01 | 100.245 | 0.000 | 0.000 | |
894 | 2014.12.19 05:55 | close | 449 | 0.01 | 102.966 | 0.000 | 0.000 | 2737.00 | 1090824.00 |
895 | 2014.12.19 05:55 | close | 448 | 0.01 | 102.969 | 0.000 | 0.000 | 2417.00 | 1093241.00 |
896 | 2014.12.19 05:55 | close | 447 | 0.01 | 102.952 | 0.000 | 0.000 | -45.00 | 1093196.00 |
897 | 2014.12.19 05:55 | close | 446 | 0.01 | 102.967 | 0.000 | 0.000 | -1469.00 | 1091727.00 |
898 | 2014.12.19 05:55 | close | 445 | 0.01 | 102.961 | 0.000 | 0.000 | -3245.00 | 1088482.00 |
899 | 2014.12.19 08:50 | buy | 450 | 0.01 | 102.908 | 0.000 | 0.000 | |
900 | 2014.12.19 10:40 | close | 450 | 0.01 | 103.133 | 0.000 | 0.000 | 221.00 | 1088703.00 |
901 | 2014.12.19 23:25 | buy | 451 | 0.01 | 102.900 | 0.000 | 0.000 | |
902 | 2014.12.22 08:05 | close | 451 | 0.01 | 103.099 | 0.000 | 0.000 | 199.00 | 1088902.00 |
903 | 2014.12.22 13:30 | buy | 452 | 0.01 | 103.313 | 0.000 | 0.000 | |
904 | 2014.12.23 16:15 | close | 452 | 0.01 | 103.525 | 0.000 | 0.000 | 212.00 | 1089114.00 |
905 | 2014.12.23 21:25 | buy | 453 | 0.01 | 103.842 | 0.000 | 0.000 | |
906 | 2014.12.31 03:55 | buy | 454 | 0.01 | 102.919 | 0.000 | 0.000 | |
907 | 2014.12.31 18:00 | close | 454 | 0.01 | 103.499 | 0.000 | 0.000 | 576.00 | 1089690.00 |
908 | 2014.12.31 18:00 | close | 453 | 0.01 | 103.496 | 0.000 | 0.000 | -318.00 | 1089372.00 |
909 | 2014.12.31 19:05 | buy | 455 | 0.01 | 103.256 | 0.000 | 0.000 | |
910 | 2015.01.02 04:20 | close | 455 | 0.01 | 103.480 | 0.000 | 0.000 | 236.00 | 1089608.00 |
911 | 2015.01.02 05:10 | buy | 456 | 0.01 | 103.392 | 0.000 | 0.000 | |
912 | 2015.01.07 07:35 | buy | 457 | 0.01 | 100.494 | 0.000 | 0.000 | |
913 | 2015.01.12 15:05 | buy | 458 | 0.01 | 100.045 | 0.000 | 0.000 | |
914 | 2015.01.13 09:25 | buy | 459 | 0.01 | 98.864 | 0.000 | 0.000 | |
915 | 2015.01.14 20:15 | buy | 460 | 0.01 | 97.500 | 0.000 | 0.000 | |
916 | 2015.01.16 14:30 | buy | 461 | 0.01 | 97.188 | 0.000 | 0.000 | |
917 | 2015.01.22 23:00 | buy | 462 | 0.01 | 95.561 | 0.000 | 0.000 | |
918 | 2015.01.26 11:35 | buy | 463 | 0.01 | 94.805 | 0.000 | 0.000 | |
919 | 2015.02.02 14:35 | buy | 464 | 0.01 | 92.724 | 0.000 | 0.000 | |
920 | 2015.04.16 21:10 | close | 464 | 0.01 | 97.909 | 0.000 | 0.000 | 5481.00 | 1095089.00 |
921 | 2015.04.16 21:10 | close | 463 | 0.01 | 97.913 | 0.000 | 0.000 | 3432.00 | 1098521.00 |
922 | 2015.04.16 21:10 | close | 462 | 0.01 | 97.905 | 0.000 | 0.000 | 2676.00 | 1101197.00 |
923 | 2015.04.16 21:10 | close | 461 | 0.01 | 97.909 | 0.000 | 0.000 | 1077.00 | 1102274.00 |
924 | 2015.04.16 21:10 | close | 460 | 0.01 | 97.899 | 0.000 | 0.000 | 771.00 | 1103045.00 |
925 | 2015.04.16 21:10 | close | 459 | 0.01 | 97.908 | 0.000 | 0.000 | -580.00 | 1102465.00 |
926 | 2015.04.16 21:10 | close | 458 | 0.01 | 97.909 | 0.000 | 0.000 | -1756.00 | 1100709.00 |
927 | 2015.04.16 21:10 | close | 457 | 0.01 | 97.893 | 0.000 | 0.000 | -2201.00 | 1098508.00 |
928 | 2015.04.16 21:10 | close | 456 | 0.01 | 97.909 | 0.000 | 0.000 | -5071.00 | 1093437.00 |
929 | 2015.04.16 22:00 | buy | 465 | 0.01 | 97.644 | 0.000 | 0.000 | |
930 | 2015.04.17 15:35 | close | 465 | 0.01 | 98.261 | 0.000 | 0.000 | 617.00 | 1094054.00 |
931 | 2015.04.20 07:35 | buy | 466 | 0.01 | 97.397 | 0.000 | 0.000 | |
932 | 2015.04.20 17:30 | close | 466 | 0.01 | 97.678 | 0.000 | 0.000 | 277.00 | 1094331.00 |
933 | 2015.04.20 21:10 | buy | 467 | 0.01 | 97.590 | 0.000 | 0.000 | |
934 | 2015.04.22 16:20 | close | 467 | 0.01 | 97.818 | 0.000 | 0.000 | 232.00 | 1094563.00 |
935 | 2015.04.22 23:30 | buy | 468 | 0.01 | 98.005 | 0.000 | 0.000 | |
936 | 2015.04.23 17:05 | close | 468 | 0.01 | 98.221 | 0.000 | 0.000 | 224.00 | 1094787.00 |
937 | 2015.04.23 21:55 | buy | 469 | 0.01 | 98.371 | 0.000 | 0.000 | |
938 | 2015.04.24 14:55 | close | 469 | 0.01 | 98.578 | 0.000 | 0.000 | 207.00 | 1094994.00 |
939 | 2015.04.24 15:50 | buy | 470 | 0.01 | 98.462 | 0.000 | 0.000 | |
940 | 2015.04.27 15:55 | buy | 471 | 0.01 | 98.115 | 0.000 | 0.000 | |
941 | 2015.04.27 16:45 | close | 471 | 0.01 | 98.408 | 0.000 | 0.000 | 289.00 | 1095283.00 |
942 | 2015.04.27 16:45 | close | 470 | 0.01 | 98.410 | 0.000 | 0.000 | -52.00 | 1095231.00 |
943 | 2015.04.27 19:55 | buy | 472 | 0.01 | 98.301 | 0.000 | 0.000 | |
944 | 2015.04.27 22:00 | close | 472 | 0.01 | 98.514 | 0.000 | 0.000 | 209.00 | 1095440.00 |
945 | 2015.04.28 14:05 | buy | 473 | 0.01 | 98.535 | 0.000 | 0.000 | |
946 | 2015.04.28 18:00 | close | 473 | 0.01 | 98.769 | 0.000 | 0.000 | 230.00 | 1095670.00 |
947 | 2015.04.28 21:40 | buy | 474 | 0.01 | 98.773 | 0.000 | 0.000 | |
948 | 2015.04.29 11:05 | close | 474 | 0.01 | 98.976 | 0.000 | 0.000 | 203.00 | 1095873.00 |
949 | 2015.04.29 12:40 | buy | 475 | 0.01 | 99.075 | 0.000 | 0.000 | |
950 | 2015.04.29 16:40 | close | 475 | 0.01 | 99.283 | 0.000 | 0.000 | 204.00 | 1096077.00 |
951 | 2015.04.30 17:25 | buy | 476 | 0.01 | 98.971 | 0.000 | 0.000 | |
952 | 2015.05.04 14:05 | close | 476 | 0.01 | 99.184 | 0.000 | 0.000 | 217.00 | 1096294.00 |
953 | 2015.05.04 21:05 | buy | 477 | 0.01 | 99.141 | 0.000 | 0.000 | |
954 | 2015.05.04 23:20 | close | 477 | 0.01 | 99.361 | 0.000 | 0.000 | 216.00 | 1096510.00 |
955 | 2015.05.05 01:25 | buy | 478 | 0.01 | 99.324 | 0.000 | 0.000 | |
956 | 2015.05.05 13:35 | close | 478 | 0.01 | 99.557 | 0.000 | 0.000 | 229.00 | 1096739.00 |
957 | 2015.05.05 15:35 | buy | 479 | 0.01 | 99.524 | 0.000 | 0.000 | |
958 | 2015.05.05 16:30 | close | 479 | 0.01 | 99.749 | 0.000 | 0.000 | 221.00 | 1096960.00 |
959 | 2015.05.05 18:10 | buy | 480 | 0.01 | 99.729 | 0.000 | 0.000 | |
960 | 2015.05.08 06:25 | buy | 481 | 0.01 | 99.036 | 0.000 | 0.000 | |
961 | 2015.05.12 08:15 | close | 481 | 0.01 | 99.509 | 0.000 | 0.000 | 477.00 | 1097437.00 |
962 | 2015.05.12 08:15 | close | 480 | 0.01 | 99.496 | 0.000 | 0.000 | -209.00 | 1097228.00 |
963 | 2015.05.12 09:05 | buy | 482 | 0.01 | 99.365 | 0.000 | 0.000 | |
964 | 2015.05.12 13:05 | close | 482 | 0.01 | 99.601 | 0.000 | 0.000 | 232.00 | 1097460.00 |
965 | 2015.05.12 22:05 | buy | 483 | 0.01 | 99.864 | 0.000 | 0.000 | |
966 | 2015.05.13 12:40 | close | 483 | 0.01 | 100.067 | 0.000 | 0.000 | 203.00 | 1097663.00 |
967 | 2015.05.14 05:50 | buy | 484 | 0.01 | 99.770 | 0.000 | 0.000 | |
968 | 2015.05.18 10:00 | buy | 485 | 0.01 | 99.420 | 0.000 | 0.000 | |
969 | 2015.05.19 09:15 | buy | 486 | 0.01 | 98.778 | 0.000 | 0.000 | |
970 | 2015.05.20 20:45 | close | 486 | 0.01 | 99.407 | 0.000 | 0.000 | 629.00 | 1098292.00 |
971 | 2015.05.20 20:45 | close | 485 | 0.01 | 99.406 | 0.000 | 0.000 | -10.00 | 1098282.00 |
972 | 2015.05.20 20:45 | close | 484 | 0.01 | 99.417 | 0.000 | 0.000 | -341.00 | 1097941.00 |
973 | 2015.05.21 02:55 | buy | 487 | 0.01 | 99.304 | 0.000 | 0.000 | |
974 | 2015.05.25 08:30 | buy | 488 | 0.01 | 98.964 | 0.000 | 0.000 | |
975 | 2015.05.26 09:15 | close | 488 | 0.01 | 99.265 | 0.000 | 0.000 | 301.00 | 1098242.00 |
976 | 2015.05.26 09:15 | close | 487 | 0.01 | 99.269 | 0.000 | 0.000 | -27.00 | 1098215.00 |
977 | 2015.05.27 15:35 | buy | 489 | 0.01 | 99.120 | 0.000 | 0.000 | |
978 | 2015.05.27 16:55 | close | 489 | 0.01 | 99.425 | 0.000 | 0.000 | 301.00 | 1098516.00 |
979 | 2015.05.27 23:10 | buy | 490 | 0.01 | 99.288 | 0.000 | 0.000 | |
980 | 2015.05.28 05:40 | close | 490 | 0.01 | 99.491 | 0.000 | 0.000 | 211.00 | 1098727.00 |
981 | 2015.05.28 08:00 | buy | 491 | 0.01 | 99.397 | 0.000 | 0.000 | |
982 | 2015.05.28 21:30 | close | 491 | 0.01 | 99.657 | 0.000 | 0.000 | 256.00 | 1098983.00 |
983 | 2015.05.28 23:10 | buy | 492 | 0.01 | 99.709 | 0.000 | 0.000 | |
984 | 2015.06.02 19:00 | close | 492 | 0.01 | 99.959 | 0.000 | 0.000 | 258.00 | 1099241.00 |
985 | 2015.06.02 21:15 | buy | 493 | 0.01 | 99.973 | 0.000 | 0.000 | |
986 | 2015.06.05 15:35 | close | 493 | 0.01 | 100.560 | 0.000 | 0.000 | 603.00 | 1099844.00 |
987 | 2015.06.08 02:15 | buy | 494 | 0.01 | 100.889 | 0.000 | 0.000 | |
988 | 2015.06.11 07:45 | buy | 495 | 0.01 | 100.221 | 0.000 | 0.000 | |
989 | 2015.06.17 13:10 | close | 495 | 0.01 | 100.664 | 0.000 | 0.000 | 455.00 | 1100299.00 |
990 | 2015.06.17 13:10 | close | 494 | 0.01 | 100.666 | 0.000 | 0.000 | -191.00 | 1100108.00 |
991 | 2015.06.18 16:40 | buy | 496 | 0.01 | 100.940 | 0.000 | 0.000 | |
992 | 2015.06.19 09:25 | buy | 497 | 0.01 | 100.635 | 0.000 | 0.000 | |
993 | 2015.06.25 19:15 | buy | 498 | 0.01 | 100.058 | 0.000 | 0.000 | |
994 | 2015.06.30 15:35 | buy | 499 | 0.01 | 98.652 | 0.000 | 0.000 | |
995 | 2015.07.03 01:15 | buy | 500 | 0.01 | 98.078 | 0.000 | 0.000 | |
996 | 2015.07.08 01:20 | buy | 501 | 0.01 | 96.283 | 0.000 | 0.000 | |
997 | 2015.07.09 09:40 | buy | 502 | 0.01 | 95.545 | 0.000 | 0.000 | |
998 | 2015.07.09 11:00 | buy | 503 | 0.01 | 95.246 | 0.000 | 0.000 | |
999 | 2015.07.28 09:35 | buy | 504 | 0.01 | 94.886 | 0.000 | 0.000 | |
1000 | 2015.08.04 20:00 | buy | 505 | 0.01 | 94.433 | 0.000 | 0.000 | |
1001 | 2015.08.25 07:45 | buy | 506 | 0.01 | 90.216 | 0.000 | 0.000 | |
1002 | 2015.08.26 09:20 | buy | 507 | 0.01 | 89.846 | 0.000 | 0.000 | |
1003 | 2015.09.29 14:15 | buy | 508 | 0.01 | 89.355 | 0.000 | 0.000 | |
1004 | 2015.12.14 10:55 | buy | 509 | 0.01 | 88.382 | 0.000 | 0.000 | |
1005 | 2015.12.21 08:05 | buy | 510 | 0.01 | 87.112 | 0.000 | 0.000 | |
1006 | 2015.12.31 20:10 | buy | 511 | 0.01 | 86.812 | 0.000 | 0.000 | |
1007 | 2016.01.05 02:50 | buy | 512 | 0.01 | 85.661 | 0.000 | 0.000 | |
1008 | 2016.01.07 03:20 | buy | 513 | 0.01 | 84.033 | 0.000 | 0.000 | |
1009 | 2016.01.07 20:15 | buy | 514 | 0.01 | 83.713 | 0.000 | 0.000 | |
1010 | 2016.01.11 12:40 | buy | 515 | 0.01 | 83.302 | 0.000 | 0.000 | |
1011 | 2021.10.15 05:40 | close | 515 | 0.01 | 92.186 | 0.000 | 0.000 | 17304.00 | 1117412.00 |
1012 | 2021.10.15 05:40 | close | 514 | 0.01 | 92.180 | 0.000 | 0.000 | 16895.00 | 1134307.00 |
1013 | 2021.10.15 05:40 | close | 513 | 0.01 | 92.182 | 0.000 | 0.000 | 16577.00 | 1150884.00 |
1014 | 2021.10.15 05:40 | close | 512 | 0.01 | 92.185 | 0.000 | 0.000 | 14968.00 | 1165852.00 |
1015 | 2021.10.15 05:40 | close | 511 | 0.01 | 92.177 | 0.000 | 0.000 | 13821.00 | 1179673.00 |
1016 | 2021.10.15 05:40 | close | 510 | 0.01 | 92.182 | 0.000 | 0.000 | 13574.00 | 1193247.00 |
1017 | 2021.10.15 05:40 | close | 509 | 0.01 | 92.188 | 0.000 | 0.000 | 12338.00 | 1205585.00 |
1018 | 2021.10.15 05:40 | close | 508 | 0.01 | 92.179 | 0.000 | 0.000 | 11660.00 | 1217245.00 |
1019 | 2021.10.15 05:40 | close | 507 | 0.01 | 92.174 | 0.000 | 0.000 | 11300.00 | 1228545.00 |
1020 | 2021.10.15 05:40 | close | 506 | 0.01 | 92.183 | 0.000 | 0.000 | 10943.00 | 1239488.00 |
1021 | 2021.10.15 05:40 | close | 505 | 0.01 | 92.177 | 0.000 | 0.000 | 6804.00 | 1246292.00 |
1022 | 2021.10.15 05:40 | close | 504 | 0.01 | 92.170 | 0.000 | 0.000 | 6372.00 | 1252664.00 |
1023 | 2021.10.15 05:40 | close | 503 | 0.01 | 92.178 | 0.000 | 0.000 | 6088.00 | 1258752.00 |
1024 | 2021.10.15 05:40 | close | 502 | 0.01 | 92.172 | 0.000 | 0.000 | 5783.00 | 1264535.00 |
1025 | 2021.10.15 05:40 | close | 501 | 0.01 | 92.178 | 0.000 | 0.000 | 5063.00 | 1269598.00 |
1026 | 2021.10.15 05:40 | close | 500 | 0.01 | 92.180 | 0.000 | 0.000 | 3282.00 | 1272880.00 |
1027 | 2021.10.15 05:40 | close | 499 | 0.01 | 92.178 | 0.000 | 0.000 | 2726.00 | 1275606.00 |
1028 | 2021.10.15 05:40 | close | 498 | 0.01 | 92.188 | 0.000 | 0.000 | 1342.00 | 1276948.00 |
1029 | 2021.10.15 05:40 | close | 497 | 0.01 | 92.171 | 0.000 | 0.000 | 772.00 | 1277720.00 |
1030 | 2021.10.15 05:40 | close | 496 | 0.01 | 92.169 | 0.000 | 0.000 | 469.00 | 1278189.00 |
1031 | 2021.10.18 19:55 | buy | 516 | 0.01 | 92.387 | 0.000 | 0.000 | |
1032 | 2021.10.19 12:30 | close | 516 | 0.01 | 92.617 | 0.000 | 0.000 | 230.00 | 1278419.00 |
1033 | 2021.10.19 14:30 | buy | 517 | 0.01 | 92.560 | 0.000 | 0.000 | |
1034 | 2021.10.20 03:45 | close | 517 | 0.01 | 92.761 | 0.000 | 0.000 | 201.00 | 1278620.00 |
1035 | 2021.10.20 09:10 | buy | 518 | 0.01 | 92.776 | 0.000 | 0.000 | |
1036 | 2021.10.21 05:15 | close | 518 | 0.01 | 93.013 | 0.000 | 0.000 | 245.00 | 1278865.00 |
1037 | 2021.10.21 06:30 | buy | 519 | 0.01 | 92.925 | 0.000 | 0.000 | |
1038 | 2021.10.22 12:20 | buy | 520 | 0.01 | 92.321 | 0.000 | 0.000 | |
1039 | 2021.10.25 04:55 | buy | 521 | 0.01 | 91.904 | 0.000 | 0.000 | |
1040 | 2021.10.26 17:20 | close | 521 | 0.01 | 92.456 | 0.000 | 0.000 | 552.00 | 1279417.00 |
1041 | 2021.10.26 17:20 | close | 520 | 0.01 | 92.444 | 0.000 | 0.000 | 127.00 | 1279544.00 |
1042 | 2021.10.26 17:20 | close | 519 | 0.01 | 92.447 | 0.000 | 0.000 | -470.00 | 1279074.00 |
1043 | 2021.10.26 17:55 | buy | 522 | 0.01 | 92.298 | 0.000 | 0.000 | |
1044 | 2021.10.29 03:55 | buy | 523 | 0.01 | 91.939 | 0.000 | 0.000 | |
1045 | 2021.10.29 13:45 | close | 523 | 0.01 | 92.242 | 0.000 | 0.000 | 299.00 | 1279373.00 |
1046 | 2021.10.29 13:45 | close | 522 | 0.01 | 92.237 | 0.000 | 0.000 | -45.00 | 1279328.00 |
1047 | 2021.10.29 15:30 | buy | 524 | 0.01 | 92.138 | 0.000 | 0.000 | |
1048 | 2021.11.01 11:20 | close | 524 | 0.01 | 92.358 | 0.000 | 0.000 | 220.00 | 1279548.00 |
1049 | 2021.11.01 12:00 | buy | 525 | 0.01 | 92.195 | 0.000 | 0.000 | |
1050 | 2021.11.01 18:15 | close | 525 | 0.01 | 92.400 | 0.000 | 0.000 | 201.00 | 1279749.00 |
1051 | 2021.11.01 19:30 | buy | 526 | 0.01 | 92.337 | 0.000 | 0.000 | |
1052 | 2021.11.08 09:05 | buy | 527 | 0.01 | 91.232 | 0.000 | 0.000 | |
1053 | 2021.11.12 09:55 | buy | 528 | 0.01 | 90.703 | 0.000 | 0.000 | |
1054 | 2021.11.17 09:00 | close | 528 | 0.01 | 91.495 | 0.000 | 0.000 | 800.00 | 1280549.00 |
1055 | 2021.11.17 09:00 | close | 527 | 0.01 | 91.504 | 0.000 | 0.000 | 304.00 | 1280853.00 |
1056 | 2021.11.17 09:00 | close | 526 | 0.01 | 91.489 | 0.000 | 0.000 | -788.00 | 1280065.00 |
1057 | 2021.11.17 11:30 | buy | 529 | 0.01 | 91.500 | 0.000 | 0.000 | |
1058 | 2021.11.18 16:35 | buy | 530 | 0.01 | 90.573 | 0.000 | 0.000 | |
1059 | 2021.11.22 04:55 | buy | 531 | 0.01 | 90.228 | 0.000 | 0.000 | |
1060 | 2021.11.23 22:55 | close | 531 | 0.01 | 90.867 | 0.000 | 0.000 | 639.00 | 1280704.00 |
1061 | 2021.11.23 22:55 | close | 530 | 0.01 | 90.874 | 0.000 | 0.000 | 309.00 | 1281013.00 |
1062 | 2021.11.23 22:55 | close | 529 | 0.01 | 90.868 | 0.000 | 0.000 | -612.00 | 1280401.00 |
1063 | 2021.11.24 04:35 | buy | 532 | 0.01 | 90.757 | 0.000 | 0.000 | |
1064 | 2021.11.24 17:05 | close | 532 | 0.01 | 90.978 | 0.000 | 0.000 | 217.00 | 1280618.00 |
1065 | 2021.11.29 05:00 | buy | 533 | 0.01 | 89.062 | 0.000 | 0.000 | |
1066 | 2021.11.29 15:05 | close | 533 | 0.01 | 89.273 | 0.000 | 0.000 | 207.00 | 1280825.00 |
1067 | 2021.11.29 16:40 | buy | 534 | 0.01 | 89.202 | 0.000 | 0.000 | |
1068 | 2021.12.01 02:20 | buy | 535 | 0.01 | 88.515 | 0.000 | 0.000 | |
1069 | 2021.12.01 03:55 | close | 535 | 0.01 | 88.964 | 0.000 | 0.000 | 445.00 | 1281270.00 |
1070 | 2021.12.01 03:55 | close | 534 | 0.01 | 88.961 | 0.000 | 0.000 | -237.00 | 1281033.00 |
1071 | 2021.12.01 09:10 | buy | 536 | 0.01 | 89.027 | 0.000 | 0.000 | |
1072 | 2021.12.02 12:15 | buy | 537 | 0.01 | 88.309 | 0.000 | 0.000 | |
1073 | 2021.12.03 16:00 | close | 537 | 0.01 | 88.861 | 0.000 | 0.000 | 552.00 | 1281585.00 |
1074 | 2021.12.03 16:00 | close | 536 | 0.01 | 88.852 | 0.000 | 0.000 | -163.00 | 1281422.00 |
1075 | 2021.12.03 16:55 | buy | 538 | 0.01 | 88.670 | 0.000 | 0.000 | |
1076 | 2021.12.06 16:40 | buy | 539 | 0.01 | 88.352 | 0.000 | 0.000 | |
1077 | 2021.12.06 17:15 | close | 539 | 0.01 | 88.611 | 0.000 | 0.000 | 255.00 | 1281677.00 |
1078 | 2021.12.06 17:15 | close | 538 | 0.01 | 88.615 | 0.000 | 0.000 | -55.00 | 1281622.00 |
1079 | 2021.12.06 22:05 | buy | 540 | 0.01 | 88.819 | 0.000 | 0.000 | |
1080 | 2021.12.07 03:15 | close | 540 | 0.01 | 89.023 | 0.000 | 0.000 | 204.00 | 1281826.00 |
1081 | 2021.12.07 09:45 | buy | 541 | 0.01 | 89.245 | 0.000 | 0.000 | |
1082 | 2021.12.07 11:30 | close | 541 | 0.01 | 89.442 | 0.000 | 0.000 | 193.00 | 1282019.00 |
1083 | 2021.12.07 19:45 | buy | 542 | 0.01 | 89.734 | 0.000 | 0.000 | |
1084 | 2021.12.08 12:15 | close | 542 | 0.01 | 89.961 | 0.000 | 0.000 | 227.00 | 1282246.00 |
1085 | 2021.12.08 12:40 | buy | 543 | 0.01 | 89.737 | 0.000 | 0.000 | |
1086 | 2021.12.08 13:50 | close | 543 | 0.01 | 90.055 | 0.000 | 0.000 | 314.00 | 1282560.00 |
1087 | 2021.12.08 14:45 | buy | 544 | 0.01 | 90.023 | 0.000 | 0.000 | |
1088 | 2021.12.08 15:55 | close | 544 | 0.01 | 90.294 | 0.000 | 0.000 | 267.00 | 1282827.00 |
1089 | 2021.12.08 17:05 | buy | 545 | 0.01 | 90.022 | 0.000 | 0.000 | |
1090 | 2021.12.10 14:40 | buy | 546 | 0.01 | 89.476 | 0.000 | 0.000 | |
1091 | 2021.12.16 02:30 | buy | 547 | 0.01 | 88.848 | 0.000 | 0.000 | |
1092 | 2021.12.21 04:45 | buy | 548 | 0.01 | 87.910 | 0.000 | 0.000 | |
1093 | 2021.12.23 10:05 | close | 548 | 0.01 | 89.117 | 0.000 | 0.000 | 1219.00 | 1284046.00 |
1094 | 2021.12.23 10:05 | close | 547 | 0.01 | 89.120 | 0.000 | 0.000 | 296.00 | 1284342.00 |
1095 | 2021.12.23 10:05 | close | 546 | 0.01 | 89.124 | 0.000 | 0.000 | -304.00 | 1284038.00 |
1096 | 2021.12.23 10:05 | close | 545 | 0.01 | 89.122 | 0.000 | 0.000 | -836.00 | 1283202.00 |
1097 | 2021.12.23 15:35 | buy | 549 | 0.01 | 89.093 | 0.000 | 0.000 | |
1098 | 2021.12.23 17:50 | close | 549 | 0.01 | 89.308 | 0.000 | 0.000 | 211.00 | 1283413.00 |
1099 | 2021.12.23 22:35 | buy | 550 | 0.01 | 89.304 | 0.000 | 0.000 | |
1100 | 2021.12.27 16:05 | close | 550 | 0.01 | 89.514 | 0.000 | 0.000 | 214.00 | 1283627.00 |
1101 | 2021.12.27 20:15 | buy | 551 | 0.01 | 89.782 | 0.000 | 0.000 | |
1102 | 2021.12.30 02:50 | close | 551 | 0.01 | 89.997 | 0.000 | 0.000 | 231.00 | 1283858.00 |
1103 | 2021.12.30 04:15 | buy | 552 | 0.01 | 90.013 | 0.000 | 0.000 | |
1104 | 2021.12.30 21:30 | close | 552 | 0.01 | 90.240 | 0.000 | 0.000 | 223.00 | 1284081.00 |
1105 | 2021.12.31 12:50 | buy | 553 | 0.01 | 90.446 | 0.000 | 0.000 | |
1106 | 2021.12.31 16:10 | close | 553 | 0.01 | 90.724 | 0.000 | 0.000 | 274.00 | 1284355.00 |
1107 | 2022.01.03 02:00 | buy | 554 | 0.01 | 90.966 | 0.000 | 0.000 | |
1108 | 2022.01.04 15:10 | close | 554 | 0.01 | 91.176 | 0.000 | 0.000 | 210.00 | 1284565.00 |
1109 | 2022.01.04 18:05 | buy | 555 | 0.01 | 91.420 | 0.000 | 0.000 | |
1110 | 2022.01.07 04:05 | buy | 556 | 0.01 | 91.124 | 0.000 | 0.000 | |
1111 | 2022.01.07 18:35 | close | 556 | 0.01 | 91.392 | 0.000 | 0.000 | 264.00 | 1284829.00 |
1112 | 2022.01.07 18:35 | close | 555 | 0.01 | 91.400 | 0.000 | 0.000 | -4.00 | 1284825.00 |
1113 | 2022.01.07 23:00 | buy | 557 | 0.01 | 91.418 | 0.000 | 0.000 | |
1114 | 2022.01.10 09:50 | close | 557 | 0.01 | 91.627 | 0.000 | 0.000 | 209.00 | 1285034.00 |
1115 | 2022.01.10 10:20 | buy | 558 | 0.01 | 91.530 | 0.000 | 0.000 | |
1116 | 2022.01.11 06:15 | buy | 559 | 0.01 | 91.125 | 0.000 | 0.000 | |
1117 | 2022.01.11 15:25 | close | 559 | 0.01 | 91.432 | 0.000 | 0.000 | 303.00 | 1285337.00 |
1118 | 2022.01.11 15:25 | close | 558 | 0.01 | 91.428 | 0.000 | 0.000 | -102.00 | 1285235.00 |
1119 | 2022.01.11 16:45 | buy | 560 | 0.01 | 91.323 | 0.000 | 0.000 | |
1120 | 2022.01.11 18:20 | close | 560 | 0.01 | 91.582 | 0.000 | 0.000 | 255.00 | 1285490.00 |
1121 | 2022.01.11 22:00 | buy | 561 | 0.01 | 91.680 | 0.000 | 0.000 | |
1122 | 2022.01.12 04:25 | close | 561 | 0.01 | 91.886 | 0.000 | 0.000 | 206.00 | 1285696.00 |
1123 | 2022.01.12 09:00 | buy | 562 | 0.01 | 91.823 | 0.000 | 0.000 | |
1124 | 2022.01.12 12:45 | close | 562 | 0.01 | 92.019 | 0.000 | 0.000 | 192.00 | 1285888.00 |
1125 | 2022.01.12 14:00 | buy | 563 | 0.01 | 91.980 | 0.000 | 0.000 | |
1126 | 2022.01.14 14:05 | buy | 564 | 0.01 | 91.138 | 0.000 | 0.000 | |
1127 | 2022.01.18 04:05 | close | 564 | 0.01 | 91.664 | 0.000 | 0.000 | 530.00 | 1286418.00 |
1128 | 2022.01.18 04:05 | close | 563 | 0.01 | 91.653 | 0.000 | 0.000 | -307.00 | 1286111.00 |
1129 | 2022.01.18 05:50 | buy | 565 | 0.01 | 91.767 | 0.000 | 0.000 | |
1130 | 2022.01.24 07:40 | buy | 566 | 0.01 | 90.642 | 0.000 | 0.000 | |
1131 | 2022.01.25 03:15 | buy | 567 | 0.01 | 90.061 | 0.000 | 0.000 | |
1132 | 2022.01.26 14:30 | close | 567 | 0.01 | 90.906 | 0.000 | 0.000 | 845.00 | 1286956.00 |
1133 | 2022.01.26 14:30 | close | 566 | 0.01 | 90.909 | 0.000 | 0.000 | 271.00 | 1287227.00 |
1134 | 2022.01.26 14:30 | close | 565 | 0.01 | 90.897 | 0.000 | 0.000 | -842.00 | 1286385.00 |
1135 | 2022.01.26 16:35 | buy | 568 | 0.01 | 90.775 | 0.000 | 0.000 | |
1136 | 2022.01.26 16:55 | close | 568 | 0.01 | 91.004 | 0.000 | 0.000 | 225.00 | 1286610.00 |
1137 | 2022.01.26 17:10 | buy | 569 | 0.01 | 90.574 | 0.000 | 0.000 | |
1138 | 2022.01.26 18:45 | close | 569 | 0.01 | 90.772 | 0.000 | 0.000 | 194.00 | 1286804.00 |
1139 | 2022.01.26 20:30 | buy | 570 | 0.01 | 90.770 | 0.000 | 0.000 | |
1140 | 2022.01.27 15:55 | close | 570 | 0.01 | 91.049 | 0.000 | 0.000 | 287.00 | 1287091.00 |
1141 | 2022.01.27 17:00 | buy | 571 | 0.01 | 90.978 | 0.000 | 0.000 | |
1142 | 2022.01.27 19:25 | buy | 572 | 0.01 | 90.657 | 0.000 | 0.000 | |
1143 | 2022.02.02 23:10 | buy | 573 | 0.01 | 90.292 | 0.000 | 0.000 | |
1144 | 2022.02.03 20:35 | close | 573 | 0.01 | 90.720 | 0.000 | 0.000 | 436.00 | 1287527.00 |
1145 | 2022.02.03 20:35 | close | 572 | 0.01 | 90.716 | 0.000 | 0.000 | 83.00 | 1287610.00 |
1146 | 2022.02.03 20:35 | close | 571 | 0.01 | 90.704 | 0.000 | 0.000 | -250.00 | 1287360.00 |
1147 | 2022.02.03 21:40 | buy | 574 | 0.01 | 90.686 | 0.000 | 0.000 | |
1148 | 2022.02.07 22:15 | close | 574 | 0.01 | 90.886 | 0.000 | 0.000 | 204.00 | 1287564.00 |
1149 | 2022.02.07 22:30 | buy | 575 | 0.01 | 90.866 | 0.000 | 0.000 | |
1150 | 2022.02.09 18:30 | close | 575 | 0.01 | 91.082 | 0.000 | 0.000 | 220.00 | 1287784.00 |
1151 | 2022.02.10 02:50 | buy | 576 | 0.01 | 91.156 | 0.000 | 0.000 | |
1152 | 2022.02.10 11:10 | close | 576 | 0.01 | 91.355 | 0.000 | 0.000 | 195.00 | 1287979.00 |
1153 | 2022.02.10 20:05 | buy | 577 | 0.01 | 91.543 | 0.000 | 0.000 | |
1154 | 2022.02.11 16:05 | buy | 578 | 0.01 | 91.168 | 0.000 | 0.000 | |
1155 | 2022.02.11 19:35 | close | 578 | 0.01 | 91.450 | 0.000 | 0.000 | 278.00 | 1288257.00 |
1156 | 2022.02.11 19:35 | close | 577 | 0.01 | 91.448 | 0.000 | 0.000 | -95.00 | 1288162.00 |
1157 | 2022.02.11 20:30 | buy | 579 | 0.01 | 91.385 | 0.000 | 0.000 | |
1158 | 2022.02.14 20:55 | buy | 580 | 0.01 | 90.619 | 0.000 | 0.000 | |
1159 | 2022.02.16 10:15 | close | 580 | 0.01 | 91.144 | 0.000 | 0.000 | 529.00 | 1288691.00 |
1160 | 2022.02.16 10:15 | close | 579 | 0.01 | 91.138 | 0.000 | 0.000 | -239.00 | 1288452.00 |
1161 | 2022.02.16 15:50 | buy | 581 | 0.01 | 91.061 | 0.000 | 0.000 | |
1162 | 2022.02.18 07:15 | buy | 582 | 0.01 | 90.704 | 0.000 | 0.000 | |
1163 | 2022.02.22 12:00 | buy | 583 | 0.01 | 90.072 | 0.000 | 0.000 | |
1164 | 2022.02.23 14:40 | close | 583 | 0.01 | 90.674 | 0.000 | 0.000 | 602.00 | 1289054.00 |
1165 | 2022.02.23 14:40 | close | 582 | 0.01 | 90.679 | 0.000 | 0.000 | -17.00 | 1289037.00 |
1166 | 2022.02.23 14:40 | close | 581 | 0.01 | 90.674 | 0.000 | 0.000 | -363.00 | 1288674.00 |
1167 | 2022.02.23 17:10 | buy | 584 | 0.01 | 90.449 | 0.000 | 0.000 | |
1168 | 2022.02.25 17:55 | close | 584 | 0.01 | 90.667 | 0.000 | 0.000 | 230.00 | 1288904.00 |
1169 | 2022.02.28 20:25 | buy | 585 | 0.01 | 90.603 | 0.000 | 0.000 | |
1170 | 2022.03.01 01:35 | close | 585 | 0.01 | 90.796 | 0.000 | 0.000 | 193.00 | 1289097.00 |
1171 | 2022.03.02 09:05 | buy | 586 | 0.01 | 90.397 | 0.000 | 0.000 | |
1172 | 2022.03.02 10:20 | close | 586 | 0.01 | 90.623 | 0.000 | 0.000 | 222.00 | 1289319.00 |
1173 | 2022.03.02 11:25 | buy | 587 | 0.01 | 90.486 | 0.000 | 0.000 | |
1174 | 2022.03.02 13:35 | close | 587 | 0.01 | 90.706 | 0.000 | 0.000 | 216.00 | 1289535.00 |
1175 | 2022.03.09 04:25 | buy | 588 | 0.01 | 89.984 | 0.000 | 0.000 | |
1176 | 2022.03.09 10:25 | close | 588 | 0.01 | 90.177 | 0.000 | 0.000 | 189.00 | 1289724.00 |
1177 | 2022.03.09 13:45 | buy | 589 | 0.01 | 90.296 | 0.000 | 0.000 | |
1178 | 2022.03.10 01:55 | close | 589 | 0.01 | 90.523 | 0.000 | 0.000 | 235.00 | 1289959.00 |
1179 | 2022.03.10 07:20 | buy | 590 | 0.01 | 90.606 | 0.000 | 0.000 | |
1180 | 2022.03.10 16:50 | close | 590 | 0.01 | 90.863 | 0.000 | 0.000 | 253.00 | 1290212.00 |
1181 | 2022.03.10 22:05 | buy | 591 | 0.01 | 90.954 | 0.000 | 0.000 | |
1182 | 2022.03.11 06:45 | close | 591 | 0.01 | 91.176 | 0.000 | 0.000 | 222.00 | 1290434.00 |
1183 | 2022.03.11 18:50 | buy | 592 | 0.01 | 92.055 | 0.000 | 0.000 | |
1184 | 2022.03.11 20:45 | close | 592 | 0.01 | 92.277 | 0.000 | 0.000 | 218.00 | 1290652.00 |
1185 | 2022.03.11 22:10 | buy | 593 | 0.01 | 92.117 | 0.000 | 0.000 | |
1186 | 2022.03.14 02:30 | close | 593 | 0.01 | 92.331 | 0.000 | 0.000 | 214.00 | 1290866.00 |
1187 | 2022.03.14 04:05 | buy | 594 | 0.01 | 92.193 | 0.000 | 0.000 | |
1188 | 2022.03.14 12:40 | close | 594 | 0.01 | 92.433 | 0.000 | 0.000 | 236.00 | 1291102.00 |
1189 | 2022.03.14 16:50 | buy | 595 | 0.01 | 92.431 | 0.000 | 0.000 | |
1190 | 2022.03.15 22:50 | close | 595 | 0.01 | 92.655 | 0.000 | 0.000 | 224.00 | 1291326.00 |
1191 | 2022.03.16 04:15 | buy | 596 | 0.01 | 92.650 | 0.000 | 0.000 | |
1192 | 2022.03.16 09:10 | close | 596 | 0.01 | 92.852 | 0.000 | 0.000 | 198.00 | 1291524.00 |
1193 | 2022.03.16 10:05 | buy | 597 | 0.01 | 92.817 | 0.000 | 0.000 | |
1194 | 2022.03.16 12:05 | close | 597 | 0.01 | 93.028 | 0.000 | 0.000 | 207.00 | 1291731.00 |
1195 | 2022.03.16 17:40 | buy | 598 | 0.01 | 92.924 | 0.000 | 0.000 | |
1196 | 2022.03.16 19:45 | close | 598 | 0.01 | 93.116 | 0.000 | 0.000 | 188.00 | 1291919.00 |
1197 | 2022.03.17 04:05 | buy | 599 | 0.01 | 93.764 | 0.000 | 0.000 | |
1198 | 2022.03.17 22:45 | close | 599 | 0.01 | 93.964 | 0.000 | 0.000 | 196.00 | 1292115.00 |
1199 | 2022.03.17 23:55 | buy | 600 | 0.01 | 93.972 | 0.000 | 0.000 | |
1200 | 2022.03.18 08:25 | close | 600 | 0.01 | 94.188 | 0.000 | 0.000 | 216.00 | 1292331.00 |
1201 | 2022.03.18 15:50 | buy | 601 | 0.01 | 94.268 | 0.000 | 0.000 | |
1202 | 2022.03.18 16:25 | close | 601 | 0.01 | 94.512 | 0.000 | 0.000 | 240.00 | 1292571.00 |
1203 | 2022.03.18 18:30 | buy | 602 | 0.01 | 94.420 | 0.000 | 0.000 | |
1204 | 2022.03.21 01:15 | close | 602 | 0.01 | 94.635 | 0.000 | 0.000 | 215.00 | 1292786.00 |
1205 | 2022.03.21 03:00 | buy | 603 | 0.01 | 94.610 | 0.000 | 0.000 | |
1206 | 2022.03.21 19:35 | close | 603 | 0.01 | 94.829 | 0.000 | 0.000 | 215.00 | 1293001.00 |
1207 | 2022.03.21 20:25 | buy | 604 | 0.01 | 94.724 | 0.000 | 0.000 | |
1208 | 2022.03.22 02:10 | close | 604 | 0.01 | 94.938 | 0.000 | 0.000 | 214.00 | 1293215.00 |
1209 | 2022.03.22 08:25 | buy | 605 | 0.01 | 95.523 | 0.000 | 0.000 | |
1210 | 2022.03.22 12:45 | close | 605 | 0.01 | 95.727 | 0.000 | 0.000 | 200.00 | 1293415.00 |
1211 | 2022.03.22 14:40 | buy | 606 | 0.01 | 95.888 | 0.000 | 0.000 | |
1212 | 2022.03.22 23:00 | close | 606 | 0.01 | 96.088 | 0.000 | 0.000 | 196.00 | 1293611.00 |
1213 | 2022.03.23 03:55 | buy | 607 | 0.01 | 96.299 | 0.000 | 0.000 | |
1214 | 2022.03.23 18:25 | close | 607 | 0.01 | 96.527 | 0.000 | 0.000 | 224.00 | 1293835.00 |
1215 | 2022.03.24 01:05 | buy | 608 | 0.01 | 96.387 | 0.000 | 0.000 | |
1216 | 2022.03.24 09:30 | close | 608 | 0.01 | 96.611 | 0.000 | 0.000 | 220.00 | 1294055.00 |
1217 | 2022.03.24 21:40 | buy | 609 | 0.01 | 97.456 | 0.000 | 0.000 | |
1218 | 2022.03.24 23:35 | close | 609 | 0.01 | 97.657 | 0.000 | 0.000 | 197.00 | 1294252.00 |
1219 | 2022.03.25 03:05 | buy | 610 | 0.01 | 97.572 | 0.000 | 0.000 | |
1220 | 2022.03.25 21:00 | close | 610 | 0.01 | 97.796 | 0.000 | 0.000 | 220.00 | 1294472.00 |
1221 | 2022.03.28 03:15 | buy | 611 | 0.01 | 97.874 | 0.000 | 0.000 | |
1222 | 2022.03.28 04:15 | close | 611 | 0.01 | 98.131 | 0.000 | 0.000 | 253.00 | 1294725.00 |
1223 | 2022.03.28 12:50 | buy | 612 | 0.01 | 99.442 | 0.000 | 0.000 | |
1224 | 2022.03.29 15:10 | buy | 613 | 0.01 | 98.737 | 0.000 | 0.000 | |
1225 | 2022.03.30 03:15 | buy | 614 | 0.01 | 98.176 | 0.000 | 0.000 | |
1226 | 2022.03.30 18:15 | buy | 615 | 0.01 | 97.855 | 0.000 | 0.000 | |
1227 | 2022.04.05 10:45 | close | 615 | 0.01 | 98.627 | 0.000 | 0.000 | 792.00 | 1295517.00 |
1228 | 2022.04.05 10:45 | close | 614 | 0.01 | 98.636 | 0.000 | 0.000 | 480.00 | 1295997.00 |
1229 | 2022.04.05 10:45 | close | 613 | 0.01 | 98.636 | 0.000 | 0.000 | -77.00 | 1295920.00 |
1230 | 2022.04.05 10:45 | close | 612 | 0.01 | 98.643 | 0.000 | 0.000 | -771.00 | 1295149.00 |
1231 | 2022.04.05 22:10 | buy | 616 | 0.01 | 99.015 | 0.000 | 0.000 | |
1232 | 2022.04.06 04:25 | close | 616 | 0.01 | 99.217 | 0.000 | 0.000 | 202.00 | 1295351.00 |
1233 | 2022.04.06 05:00 | buy | 617 | 0.01 | 99.136 | 0.000 | 0.000 | |
1234 | 2022.04.08 23:45 | buy | 618 | 0.01 | 98.822 | 0.000 | 0.000 | |
1235 | 2022.04.11 04:35 | close | 618 | 0.01 | 99.101 | 0.000 | 0.000 | 279.00 | 1295630.00 |
1236 | 2022.04.11 04:35 | close | 617 | 0.01 | 99.115 | 0.000 | 0.000 | -5.00 | 1295625.00 |
1237 | 2022.04.11 10:15 | buy | 619 | 0.01 | 99.353 | 0.000 | 0.000 | |
1238 | 2022.04.11 12:30 | close | 619 | 0.01 | 99.579 | 0.000 | 0.000 | 222.00 | 1295847.00 |
1239 | 2022.04.11 15:45 | buy | 620 | 0.01 | 99.640 | 0.000 | 0.000 | |
1240 | 2022.04.13 09:30 | close | 620 | 0.01 | 99.840 | 0.000 | 0.000 | 204.00 | 1296051.00 |
1241 | 2022.04.13 13:50 | buy | 621 | 0.01 | 99.600 | 0.000 | 0.000 | |
1242 | 2022.04.13 20:15 | close | 621 | 0.01 | 99.844 | 0.000 | 0.000 | 240.00 | 1296291.00 |
1243 | 2022.04.13 22:05 | buy | 622 | 0.01 | 99.909 | 0.000 | 0.000 | |
1244 | 2022.04.15 03:55 | close | 622 | 0.01 | 100.133 | 0.000 | 0.000 | 236.00 | 1296527.00 |
1245 | 2022.04.15 14:00 | buy | 623 | 0.01 | 100.381 | 0.000 | 0.000 | |
1246 | 2022.04.18 19:55 | close | 623 | 0.01 | 100.591 | 0.000 | 0.000 | 210.00 | 1296737.00 |
1247 | 2022.04.18 22:40 | buy | 624 | 0.01 | 100.576 | 0.000 | 0.000 | |
1248 | 2022.04.19 01:20 | close | 624 | 0.01 | 100.787 | 0.000 | 0.000 | 211.00 | 1296948.00 |
1249 | 2022.04.19 10:15 | buy | 625 | 0.01 | 101.681 | 0.000 | 0.000 | |
1250 | 2022.04.19 11:10 | close | 625 | 0.01 | 101.914 | 0.000 | 0.000 | 229.00 | 1297177.00 |
1251 | 2022.04.19 12:55 | buy | 626 | 0.01 | 101.838 | 0.000 | 0.000 | |
1252 | 2022.04.19 17:30 | close | 626 | 0.01 | 102.043 | 0.000 | 0.000 | 201.00 | 1297378.00 |
1253 | 2022.04.19 18:30 | buy | 627 | 0.01 | 101.847 | 0.000 | 0.000 | |
1254 | 2022.04.19 21:00 | close | 627 | 0.01 | 102.074 | 0.000 | 0.000 | 223.00 | 1297601.00 |
1255 | 2022.04.20 04:20 | buy | 628 | 0.01 | 102.379 | 0.000 | 0.000 | |
1256 | 2022.04.21 03:05 | close | 628 | 0.01 | 102.610 | 0.000 | 0.000 | 239.00 | 1297840.00 |
1257 | 2022.04.21 09:05 | buy | 629 | 0.01 | 102.667 | 0.000 | 0.000 | |
1258 | 2022.04.26 02:50 | buy | 630 | 0.01 | 100.375 | 0.000 | 0.000 | |
1259 | 2022.04.27 10:15 | buy | 631 | 0.01 | 99.700 | 0.000 | 0.000 | |
1260 | 2022.04.28 06:15 | close | 631 | 0.01 | 100.984 | 0.000 | 0.000 | 1292.00 | 1299132.00 |
1261 | 2022.04.28 06:15 | close | 630 | 0.01 | 100.988 | 0.000 | 0.000 | 625.00 | 1299757.00 |
1262 | 2022.04.28 06:15 | close | 629 | 0.01 | 100.991 | 0.000 | 0.000 | -1652.00 | 1298105.00 |
1263 | 2022.04.28 12:30 | buy | 632 | 0.01 | 101.585 | 0.000 | 0.000 | |
1264 | 2022.04.28 12:40 | close | 632 | 0.01 | 101.795 | 0.000 | 0.000 | 206.00 | 1298311.00 |
1265 | 2022.04.28 13:30 | buy | 633 | 0.01 | 101.307 | 0.000 | 0.000 | |
1266 | 2022.04.28 14:15 | close | 633 | 0.01 | 101.531 | 0.000 | 0.000 | 220.00 | 1298531.00 |
1267 | 2022.04.28 18:45 | buy | 634 | 0.01 | 101.836 | 0.000 | 0.000 | |
1268 | 2022.04.28 19:15 | close | 634 | 0.01 | 102.093 | 0.000 | 0.000 | 253.00 | 1298784.00 |
1269 | 2022.04.28 21:25 | buy | 635 | 0.01 | 102.213 | 0.000 | 0.000 | |
1270 | 2022.05.03 01:30 | buy | 636 | 0.01 | 101.048 | 0.000 | 0.000 | |
1271 | 2022.05.05 10:00 | close | 636 | 0.01 | 101.747 | 0.000 | 0.000 | 711.00 | 1299495.00 |
1272 | 2022.05.05 10:00 | close | 635 | 0.01 | 101.727 | 0.000 | 0.000 | -462.00 | 1299033.00 |
1273 | 2022.05.05 10:15 | buy | 637 | 0.01 | 101.576 | 0.000 | 0.000 | |
1274 | 2022.05.05 14:40 | close | 637 | 0.01 | 101.807 | 0.000 | 0.000 | 227.00 | 1299260.00 |
1275 | 2022.05.05 15:20 | buy | 638 | 0.01 | 101.715 | 0.000 | 0.000 | |
1276 | 2022.05.05 16:30 | close | 638 | 0.01 | 101.926 | 0.000 | 0.000 | 207.00 | 1299467.00 |
1277 | 2022.05.05 17:15 | buy | 639 | 0.01 | 101.727 | 0.000 | 0.000 | |
1278 | 2022.05.09 13:30 | buy | 640 | 0.01 | 101.321 | 0.000 | 0.000 | |
1279 | 2022.05.10 09:00 | buy | 641 | 0.01 | 100.249 | 0.000 | 0.000 | |
1280 | 2022.05.13 09:05 | buy | 642 | 0.01 | 99.059 | 0.000 | 0.000 | |
1281 | 2022.05.13 10:05 | buy | 643 | 0.01 | 98.725 | 0.000 | 0.000 | |
1282 | 2022.05.16 01:10 | close | 643 | 0.01 | 100.273 | 0.000 | 0.000 | 1548.00 | 1301015.00 |
1283 | 2022.05.16 01:10 | close | 642 | 0.01 | 100.271 | 0.000 | 0.000 | 1212.00 | 1302227.00 |
1284 | 2022.05.16 01:10 | close | 641 | 0.01 | 100.268 | 0.000 | 0.000 | 39.00 | 1302266.00 |
1285 | 2022.05.16 01:10 | close | 640 | 0.01 | 100.270 | 0.000 | 0.000 | -1027.00 | 1301239.00 |
1286 | 2022.05.16 01:10 | close | 639 | 0.01 | 100.272 | 0.000 | 0.000 | -1423.00 | 1299816.00 |
1287 | 2022.05.16 04:40 | buy | 644 | 0.01 | 99.982 | 0.000 | 0.000 | |
1288 | 2022.05.16 15:05 | close | 644 | 0.01 | 100.278 | 0.000 | 0.000 | 292.00 | 1300108.00 |
1289 | 2022.05.16 15:40 | buy | 645 | 0.01 | 99.962 | 0.000 | 0.000 | |
1290 | 2022.05.16 17:30 | close | 645 | 0.01 | 100.182 | 0.000 | 0.000 | 216.00 | 1300324.00 |
1291 | 2022.05.16 19:55 | buy | 646 | 0.01 | 100.146 | 0.000 | 0.000 | |
1292 | 2022.05.16 20:15 | close | 646 | 0.01 | 100.350 | 0.000 | 0.000 | 200.00 | 1300524.00 |
1293 | 2022.05.17 01:05 | buy | 647 | 0.01 | 100.371 | 0.000 | 0.000 | |
1294 | 2022.05.17 03:25 | close | 647 | 0.01 | 100.622 | 0.000 | 0.000 | 247.00 | 1300771.00 |
1295 | 2022.05.18 04:00 | buy | 648 | 0.01 | 100.943 | 0.000 | 0.000 | |
1296 | 2022.05.19 08:40 | buy | 649 | 0.01 | 100.223 | 0.000 | 0.000 | |
1297 | 2022.05.23 11:15 | buy | 650 | 0.01 | 99.660 | 0.000 | 0.000 | |
1298 | 2022.05.25 07:30 | buy | 651 | 0.01 | 99.075 | 0.000 | 0.000 | |
1299 | 2022.05.30 02:40 | close | 651 | 0.01 | 100.069 | 0.000 | 0.000 | 1010.00 | 1301781.00 |
1300 | 2022.05.30 02:40 | close | 650 | 0.01 | 100.081 | 0.000 | 0.000 | 445.00 | 1302226.00 |
1301 | 2022.05.30 02:40 | close | 649 | 0.01 | 100.081 | 0.000 | 0.000 | -110.00 | 1302116.00 |
1302 | 2022.05.30 02:40 | close | 648 | 0.01 | 100.076 | 0.000 | 0.000 | -823.00 | 1301293.00 |
1303 | 2022.05.30 18:25 | buy | 652 | 0.01 | 100.742 | 0.000 | 0.000 | |
1304 | 2022.05.31 02:30 | close | 652 | 0.01 | 100.936 | 0.000 | 0.000 | 194.00 | 1301487.00 |
1305 | 2022.05.31 05:35 | buy | 653 | 0.01 | 101.032 | 0.000 | 0.000 | |
1306 | 2022.05.31 15:05 | close | 653 | 0.01 | 101.263 | 0.000 | 0.000 | 227.00 | 1301714.00 |
1307 | 2022.05.31 20:25 | buy | 654 | 0.01 | 101.653 | 0.000 | 0.000 | |
1308 | 2022.06.01 02:00 | close | 654 | 0.01 | 101.885 | 0.000 | 0.000 | 232.00 | 1301946.00 |
1309 | 2022.06.01 06:05 | buy | 655 | 0.01 | 102.005 | 0.000 | 0.000 | |
1310 | 2022.06.01 10:10 | close | 655 | 0.01 | 102.250 | 0.000 | 0.000 | 241.00 | 1302187.00 |
1311 | 2022.06.01 11:15 | buy | 656 | 0.01 | 102.136 | 0.000 | 0.000 | |
1312 | 2022.06.01 12:25 | close | 656 | 0.01 | 102.338 | 0.000 | 0.000 | 198.00 | 1302385.00 |
1313 | 2022.06.01 23:00 | buy | 657 | 0.01 | 102.852 | 0.000 | 0.000 | |
1314 | 2022.06.02 17:55 | close | 657 | 0.01 | 103.107 | 0.000 | 0.000 | 263.00 | 1302648.00 |
1315 | 2022.06.02 22:05 | buy | 658 | 0.01 | 103.217 | 0.000 | 0.000 | |
1316 | 2022.06.03 11:20 | close | 658 | 0.01 | 103.427 | 0.000 | 0.000 | 210.00 | 1302858.00 |
1317 | 2022.06.06 03:00 | buy | 659 | 0.01 | 103.849 | 0.000 | 0.000 | |
1318 | 2022.06.06 10:55 | close | 659 | 0.01 | 104.066 | 0.000 | 0.000 | 213.00 | 1303071.00 |
1319 | 2022.06.06 12:45 | buy | 660 | 0.01 | 104.010 | 0.000 | 0.000 | |
1320 | 2022.06.06 15:45 | close | 660 | 0.01 | 104.214 | 0.000 | 0.000 | 200.00 | 1303271.00 |
1321 | 2022.06.07 05:40 | buy | 661 | 0.01 | 105.259 | 0.000 | 0.000 | |
1322 | 2022.06.07 07:35 | close | 661 | 0.01 | 105.474 | 0.000 | 0.000 | 211.00 | 1303482.00 |
1323 | 2022.06.07 15:15 | buy | 662 | 0.01 | 105.425 | 0.000 | 0.000 | |
1324 | 2022.06.07 18:45 | close | 662 | 0.01 | 105.633 | 0.000 | 0.000 | 204.00 | 1303686.00 |
1325 | 2022.06.08 06:20 | buy | 663 | 0.01 | 105.949 | 0.000 | 0.000 | |
1326 | 2022.06.08 08:00 | close | 663 | 0.01 | 106.163 | 0.000 | 0.000 | 210.00 | 1303896.00 |
1327 | 2022.06.08 17:15 | buy | 664 | 0.01 | 106.917 | 0.000 | 0.000 | |
1328 | 2022.06.09 02:35 | close | 664 | 0.01 | 107.118 | 0.000 | 0.000 | 209.00 | 1304105.00 |
1329 | 2022.06.13 08:20 | buy | 665 | 0.01 | 105.282 | 0.000 | 0.000 | |
1330 | 2022.06.14 09:30 | buy | 666 | 0.01 | 104.497 | 0.000 | 0.000 | |
1331 | 2022.06.17 14:10 | buy | 667 | 0.01 | 103.560 | 0.000 | 0.000 | |
1332 | 2022.06.21 09:55 | close | 667 | 0.01 | 104.557 | 0.000 | 0.000 | 1001.00 | 1305106.00 |
1333 | 2022.06.21 09:55 | close | 666 | 0.01 | 104.554 | 0.000 | 0.000 | 81.00 | 1305187.00 |
1334 | 2022.06.21 09:55 | close | 665 | 0.01 | 104.557 | 0.000 | 0.000 | -697.00 | 1304490.00 |
1335 | 2022.06.22 01:35 | buy | 668 | 0.01 | 105.636 | 0.000 | 0.000 | |
1336 | 2022.06.27 03:05 | buy | 669 | 0.01 | 104.638 | 0.000 | 0.000 | |
1337 | 2022.06.28 03:05 | close | 669 | 0.01 | 105.338 | 0.000 | 0.000 | 700.00 | 1305190.00 |
1338 | 2022.06.28 03:05 | close | 668 | 0.01 | 105.337 | 0.000 | 0.000 | -279.00 | 1304911.00 |
1339 | 2022.06.28 04:30 | buy | 670 | 0.01 | 105.197 | 0.000 | 0.000 | |
1340 | 2022.06.28 09:10 | close | 670 | 0.01 | 105.450 | 0.000 | 0.000 | 249.00 | 1305160.00 |
1341 | 2022.06.28 15:00 | buy | 671 | 0.01 | 105.950 | 0.000 | 0.000 | |
1342 | 2022.06.29 14:35 | close | 671 | 0.01 | 106.167 | 0.000 | 0.000 | 217.00 | 1305377.00 |
1343 | 2022.06.29 18:05 | buy | 672 | 0.01 | 106.189 | 0.000 | 0.000 | |
1344 | 2022.07.01 22:20 | buy | 673 | 0.01 | 104.852 | 0.000 | 0.000 | |
1345 | 2022.07.05 02:10 | close | 673 | 0.01 | 105.672 | 0.000 | 0.000 | 824.00 | 1306201.00 |
1346 | 2022.07.05 02:10 | close | 672 | 0.01 | 105.671 | 0.000 | 0.000 | -498.00 | 1305703.00 |
1347 | 2022.07.05 03:05 | buy | 674 | 0.01 | 105.654 | 0.000 | 0.000 | |
1348 | 2022.07.05 03:50 | close | 674 | 0.01 | 105.868 | 0.000 | 0.000 | 210.00 | 1305913.00 |
1349 | 2022.07.05 05:35 | buy | 675 | 0.01 | 105.894 | 0.000 | 0.000 | |
1350 | 2022.07.07 03:05 | buy | 676 | 0.01 | 104.172 | 0.000 | 0.000 | |
1351 | 2022.07.08 16:45 | close | 676 | 0.01 | 105.132 | 0.000 | 0.000 | 960.00 | 1306873.00 |
1352 | 2022.07.08 16:45 | close | 675 | 0.01 | 105.144 | 0.000 | 0.000 | -734.00 | 1306139.00 |
1353 | 2022.07.08 19:30 | buy | 677 | 0.01 | 104.972 | 0.000 | 0.000 | |
1354 | 2022.07.08 23:55 | close | 677 | 0.01 | 105.184 | 0.000 | 0.000 | 208.00 | 1306347.00 |
1355 | 2022.07.11 07:30 | buy | 678 | 0.01 | 105.549 | 0.000 | 0.000 | |
1356 | 2022.07.11 16:05 | close | 678 | 0.01 | 105.749 | 0.000 | 0.000 | 196.00 | 1306543.00 |
1357 | 2022.07.11 16:50 | buy | 679 | 0.01 | 105.373 | 0.000 | 0.000 | |
1358 | 2022.07.11 17:35 | close | 679 | 0.01 | 105.642 | 0.000 | 0.000 | 265.00 | 1306808.00 |
1359 | 2022.07.11 21:15 | buy | 680 | 0.01 | 105.751 | 0.000 | 0.000 | |
1360 | 2022.07.13 07:35 | buy | 681 | 0.01 | 105.299 | 0.000 | 0.000 | |
1361 | 2022.07.13 16:00 | close | 681 | 0.01 | 105.631 | 0.000 | 0.000 | 328.00 | 1307136.00 |
1362 | 2022.07.13 16:00 | close | 680 | 0.01 | 105.624 | 0.000 | 0.000 | -123.00 | 1307013.00 |
1363 | 2022.07.13 21:05 | buy | 682 | 0.01 | 105.852 | 0.000 | 0.000 | |
1364 | 2022.07.14 03:55 | close | 682 | 0.01 | 106.074 | 0.000 | 0.000 | 230.00 | 1307243.00 |
1365 | 2022.07.14 11:45 | buy | 683 | 0.01 | 106.620 | 0.000 | 0.000 | |
1366 | 2022.07.15 03:25 | buy | 684 | 0.01 | 105.875 | 0.000 | 0.000 | |
1367 | 2022.07.15 16:35 | close | 684 | 0.01 | 106.338 | 0.000 | 0.000 | 459.00 | 1307702.00 |
1368 | 2022.07.15 16:35 | close | 683 | 0.01 | 106.354 | 0.000 | 0.000 | -266.00 | 1307436.00 |
1369 | 2022.07.15 18:50 | buy | 685 | 0.01 | 106.311 | 0.000 | 0.000 | |
1370 | 2022.07.18 12:20 | close | 685 | 0.01 | 106.531 | 0.000 | 0.000 | 220.00 | 1307656.00 |
1371 | 2022.07.18 19:50 | buy | 686 | 0.01 | 106.839 | 0.000 | 0.000 | |
1372 | 2022.07.19 19:30 | close | 686 | 0.01 | 107.063 | 0.000 | 0.000 | 224.00 | 1307880.00 |
1373 | 2022.07.20 01:15 | buy | 687 | 0.01 | 107.358 | 0.000 | 0.000 | |
1374 | 2022.07.21 10:30 | close | 687 | 0.01 | 107.580 | 0.000 | 0.000 | 230.00 | 1308110.00 |
1375 | 2022.07.21 11:05 | buy | 688 | 0.01 | 107.373 | 0.000 | 0.000 | |
1376 | 2022.07.22 10:20 | buy | 689 | 0.01 | 106.871 | 0.000 | 0.000 | |
1377 | 2022.07.25 17:40 | buy | 690 | 0.01 | 106.103 | 0.000 | 0.000 | |
1378 | 2022.08.02 22:25 | buy | 691 | 0.01 | 103.151 | 0.000 | 0.000 | |
1379 | 2022.08.26 14:55 | close | 691 | 0.01 | 105.934 | 0.000 | 0.000 | 2883.00 | 1310993.00 |
1380 | 2022.08.26 14:55 | close | 690 | 0.01 | 105.948 | 0.000 | 0.000 | -23.00 | 1310970.00 |
1381 | 2022.08.26 14:55 | close | 689 | 0.01 | 105.931 | 0.000 | 0.000 | -804.00 | 1310166.00 |
1382 | 2022.08.26 14:55 | close | 688 | 0.01 | 105.932 | 0.000 | 0.000 | -1301.00 | 1308865.00 |
1383 | 2022.08.26 15:35 | buy | 692 | 0.01 | 105.773 | 0.000 | 0.000 | |
1384 | 2022.08.29 04:40 | close | 692 | 0.01 | 106.013 | 0.000 | 0.000 | 240.00 | 1309105.00 |
1385 | 2022.08.29 11:45 | buy | 693 | 0.01 | 106.090 | 0.000 | 0.000 | |
1386 | 2022.08.29 15:10 | close | 693 | 0.01 | 106.322 | 0.000 | 0.000 | 228.00 | 1309333.00 |
1387 | 2022.08.29 22:55 | buy | 694 | 0.01 | 106.658 | 0.000 | 0.000 | |
1388 | 2022.09.01 05:55 | buy | 695 | 0.01 | 105.986 | 0.000 | 0.000 | |
1389 | 2022.09.01 20:10 | close | 695 | 0.01 | 106.432 | 0.000 | 0.000 | 442.00 | 1309775.00 |
1390 | 2022.09.01 20:10 | close | 694 | 0.01 | 106.427 | 0.000 | 0.000 | -215.00 | 1309560.00 |
1391 | 2022.09.02 03:20 | buy | 696 | 0.01 | 106.455 | 0.000 | 0.000 | |
1392 | 2022.09.02 07:50 | close | 696 | 0.01 | 106.654 | 0.000 | 0.000 | 195.00 | 1309755.00 |
1393 | 2022.09.02 19:25 | buy | 697 | 0.01 | 106.877 | 0.000 | 0.000 | |
1394 | 2022.09.06 03:40 | close | 697 | 0.01 | 107.102 | 0.000 | 0.000 | 229.00 | 1309984.00 |
1395 | 2022.09.06 06:50 | buy | 698 | 0.01 | 107.169 | 0.000 | 0.000 | |
1396 | 2022.09.06 08:00 | close | 698 | 0.01 | 107.378 | 0.000 | 0.000 | 205.00 | 1310189.00 |
1397 | 2022.09.06 12:05 | buy | 699 | 0.01 | 107.922 | 0.000 | 0.000 | |
1398 | 2022.09.06 14:20 | close | 699 | 0.01 | 108.122 | 0.000 | 0.000 | 196.00 | 1310385.00 |
1399 | 2022.09.06 20:10 | buy | 700 | 0.01 | 108.677 | 0.000 | 0.000 | |
1400 | 2022.09.07 01:55 | close | 700 | 0.01 | 108.932 | 0.000 | 0.000 | 255.00 | 1310640.00 |
1401 | 2022.09.07 03:45 | buy | 701 | 0.01 | 108.650 | 0.000 | 0.000 | |
1402 | 2022.09.07 05:15 | close | 701 | 0.01 | 108.854 | 0.000 | 0.000 | 200.00 | 1310840.00 |
1403 | 2022.09.07 10:15 | buy | 702 | 0.01 | 109.195 | 0.000 | 0.000 | |
1404 | 2022.09.07 12:20 | close | 702 | 0.01 | 109.412 | 0.000 | 0.000 | 213.00 | 1311053.00 |
1405 | 2022.09.07 15:15 | buy | 703 | 0.01 | 109.864 | 0.000 | 0.000 | |
1406 | 2022.09.07 19:20 | buy | 704 | 0.01 | 109.561 | 0.000 | 0.000 | |
1407 | 2022.09.08 01:50 | close | 704 | 0.01 | 109.815 | 0.000 | 0.000 | 262.00 | 1311315.00 |
1408 | 2022.09.08 01:50 | close | 703 | 0.01 | 109.812 | 0.000 | 0.000 | -44.00 | 1311271.00 |
1409 | 2022.09.08 04:20 | buy | 705 | 0.01 | 109.686 | 0.000 | 0.000 | |
1410 | 2022.09.08 19:50 | close | 705 | 0.01 | 109.891 | 0.000 | 0.000 | 201.00 | 1311472.00 |
1411 | 2022.09.09 01:20 | buy | 706 | 0.01 | 109.992 | 0.000 | 0.000 | |
1412 | 2022.09.09 06:00 | close | 706 | 0.01 | 110.213 | 0.000 | 0.000 | 217.00 | 1311689.00 |
1413 | 2022.09.09 06:20 | buy | 707 | 0.01 | 110.014 | 0.000 | 0.000 | |
1414 | 2022.09.12 02:55 | buy | 708 | 0.01 | 109.466 | 0.000 | 0.000 | |
1415 | 2022.09.12 07:35 | close | 708 | 0.01 | 109.835 | 0.000 | 0.000 | 365.00 | 1312054.00 |
1416 | 2022.09.12 07:35 | close | 707 | 0.01 | 109.843 | 0.000 | 0.000 | -171.00 | 1311883.00 |
1417 | 2022.09.12 08:20 | buy | 709 | 0.01 | 109.775 | 0.000 | 0.000 | |
1418 | 2022.09.12 08:55 | close | 709 | 0.01 | 109.981 | 0.000 | 0.000 | 202.00 | 1312085.00 |
1419 | 2022.09.12 10:00 | buy | 710 | 0.01 | 109.980 | 0.000 | 0.000 | |
1420 | 2022.09.13 15:35 | close | 710 | 0.01 | 110.269 | 0.000 | 0.000 | 289.00 | 1312374.00 |
1421 | 2022.09.13 16:35 | buy | 711 | 0.01 | 110.197 | 0.000 | 0.000 | |
1422 | 2022.09.13 17:50 | buy | 712 | 0.01 | 109.901 | 0.000 | 0.000 | |
1423 | 2022.09.15 12:25 | buy | 713 | 0.01 | 108.865 | 0.000 | 0.000 | |
1424 | 2022.09.20 03:10 | buy | 714 | 0.01 | 108.079 | 0.000 | 0.000 | |
1425 | 2022.09.21 09:05 | buy | 715 | 0.01 | 107.545 | 0.000 | 0.000 | |
1426 | 2022.09.22 11:20 | buy | 716 | 0.01 | 106.418 | 0.000 | 0.000 | |
1427 | 2022.09.23 04:15 | buy | 717 | 0.01 | 105.336 | 0.000 | 0.000 | |
1428 | 2022.10.17 16:15 | close | 717 | 0.01 | 108.099 | 0.000 | 0.000 | 2847.00 | 1315221.00 |
1429 | 2022.10.17 16:15 | close | 716 | 0.01 | 108.103 | 0.000 | 0.000 | 1773.00 | 1316994.00 |
1430 | 2022.10.17 16:15 | close | 715 | 0.01 | 108.110 | 0.000 | 0.000 | 665.00 | 1317659.00 |
1431 | 2022.10.17 16:15 | close | 714 | 0.01 | 108.097 | 0.000 | 0.000 | 122.00 | 1317781.00 |
1432 | 2022.10.17 16:15 | close | 713 | 0.01 | 108.107 | 0.000 | 0.000 | -642.00 | 1317139.00 |
1433 | 2022.10.17 16:15 | close | 712 | 0.01 | 108.093 | 0.000 | 0.000 | -1676.00 | 1315463.00 |
1434 | 2022.10.17 16:15 | close | 711 | 0.01 | 108.105 | 0.000 | 0.000 | -1960.00 | 1313503.00 |
1435 | 2022.10.17 21:25 | buy | 718 | 0.01 | 108.488 | 0.000 | 0.000 | |
1436 | 2022.10.18 06:55 | close | 718 | 0.01 | 108.745 | 0.000 | 0.000 | 257.00 | 1313760.00 |
1437 | 2022.10.18 09:00 | buy | 719 | 0.01 | 108.799 | 0.000 | 0.000 | |
1438 | 2022.10.20 12:50 | close | 719 | 0.01 | 109.021 | 0.000 | 0.000 | 234.00 | 1313994.00 |
1439 | 2022.10.20 20:10 | buy | 720 | 0.01 | 109.101 | 0.000 | 0.000 | |
1440 | 2022.10.21 13:10 | close | 720 | 0.01 | 109.301 | 0.000 | 0.000 | 200.00 | 1314194.00 |
1441 | 2022.10.21 17:40 | buy | 721 | 0.01 | 109.516 | 0.000 | 0.000 | |
1442 | 2022.10.24 11:25 | buy | 722 | 0.01 | 108.673 | 0.000 | 0.000 | |
1443 | 2022.10.27 23:10 | buy | 723 | 0.01 | 107.648 | 0.000 | 0.000 | |
1444 | 2022.10.31 03:05 | close | 723 | 0.01 | 108.704 | 0.000 | 0.000 | 1060.00 | 1315254.00 |
1445 | 2022.10.31 03:05 | close | 722 | 0.01 | 108.711 | 0.000 | 0.000 | 62.00 | 1315316.00 |
1446 | 2022.10.31 03:05 | close | 721 | 0.01 | 108.711 | 0.000 | 0.000 | -777.00 | 1314539.00 |
1447 | 2022.10.31 06:35 | buy | 724 | 0.01 | 108.678 | 0.000 | 0.000 | |
1448 | 2022.10.31 15:05 | close | 724 | 0.01 | 108.895 | 0.000 | 0.000 | 213.00 | 1314752.00 |
1449 | 2022.11.01 04:20 | buy | 725 | 0.01 | 109.013 | 0.000 | 0.000 | |
1450 | 2022.11.01 07:30 | close | 725 | 0.01 | 109.232 | 0.000 | 0.000 | 215.00 | 1314967.00 |
1451 | 2022.11.01 09:00 | buy | 726 | 0.01 | 109.177 | 0.000 | 0.000 | |
1452 | 2022.11.03 22:50 | buy | 727 | 0.01 | 107.936 | 0.000 | 0.000 | |
1453 | 2022.11.04 15:35 | close | 727 | 0.01 | 108.924 | 0.000 | 0.000 | 988.00 | 1315955.00 |
1454 | 2022.11.04 15:35 | close | 726 | 0.01 | 108.923 | 0.000 | 0.000 | -238.00 | 1315717.00 |
1455 | 2022.11.04 16:50 | buy | 728 | 0.01 | 108.628 | 0.000 | 0.000 | |
1456 | 2022.11.04 17:50 | close | 728 | 0.01 | 108.886 | 0.000 | 0.000 | 254.00 | 1315971.00 |
1457 | 2022.11.04 20:45 | buy | 729 | 0.01 | 108.823 | 0.000 | 0.000 | |
1458 | 2022.11.11 04:35 | buy | 730 | 0.01 | 106.548 | 0.000 | 0.000 | |
1459 | 2022.11.14 03:05 | buy | 731 | 0.01 | 104.959 | 0.000 | 0.000 | |
1460 | 2022.11.25 04:35 | buy | 732 | 0.01 | 103.948 | 0.000 | 0.000 | |
1461 | 2022.11.28 16:20 | buy | 733 | 0.01 | 102.946 | 0.000 | 0.000 | |
1462 | 2022.11.30 06:15 | buy | 734 | 0.01 | 102.188 | 0.000 | 0.000 | |
1463 | 2022.12.02 18:45 | buy | 735 | 0.01 | 100.386 | 0.000 | 0.000 | |
1464 | 2022.12.09 20:20 | buy | 736 | 0.01 | 100.096 | 0.000 | 0.000 | |
1465 | 2022.12.21 02:05 | buy | 737 | 0.01 | 96.778 | 0.000 | 0.000 | |
1466 | 2023.01.03 02:45 | buy | 738 | 0.01 | 96.312 | 0.000 | 0.000 | |
1467 | 2023.01.04 02:10 | buy | 739 | 0.01 | 95.816 | 0.000 | 0.000 | |
1468 | 2023.01.19 14:35 | buy | 740 | 0.01 | 95.146 | 0.000 | 0.000 | |
1469 | 2023.05.01 17:05 | close | 740 | 0.01 | 101.195 | 0.000 | 0.000 | 6445.00 | 1322416.00 |
1470 | 2023.05.01 17:05 | close | 739 | 0.01 | 101.211 | 0.000 | 0.000 | 5859.00 | 1328275.00 |
1471 | 2023.05.01 17:05 | close | 738 | 0.01 | 101.204 | 0.000 | 0.000 | 5360.00 | 1333635.00 |
1472 | 2023.05.01 17:05 | close | 737 | 0.01 | 101.203 | 0.000 | 0.000 | 4945.00 | 1338580.00 |
1473 | 2023.05.01 17:05 | close | 736 | 0.01 | 101.203 | 0.000 | 0.000 | 1667.00 | 1340247.00 |
1474 | 2023.05.01 17:05 | close | 735 | 0.01 | 101.209 | 0.000 | 0.000 | 1411.00 | 1341658.00 |
1475 | 2023.05.01 17:05 | close | 734 | 0.01 | 101.203 | 0.000 | 0.000 | -381.00 | 1341277.00 |
1476 | 2023.05.01 17:05 | close | 733 | 0.01 | 101.211 | 0.000 | 0.000 | -1123.00 | 1340154.00 |
1477 | 2023.05.01 17:05 | close | 732 | 0.01 | 101.196 | 0.000 | 0.000 | -2136.00 | 1338018.00 |
1478 | 2023.05.01 17:05 | close | 731 | 0.01 | 101.207 | 0.000 | 0.000 | -3084.00 | 1334934.00 |
1479 | 2023.05.01 17:05 | close | 730 | 0.01 | 101.204 | 0.000 | 0.000 | -4672.00 | 1330262.00 |
1480 | 2023.05.01 17:05 | close | 729 | 0.01 | 101.196 | 0.000 | 0.000 | -6927.00 | 1323335.00 |
1481 | 2023.05.02 03:10 | buy | 741 | 0.01 | 101.408 | 0.000 | 0.000 | |
1482 | 2023.05.02 07:35 | close | 741 | 0.01 | 101.653 | 0.000 | 0.000 | 241.00 | 1323576.00 |
1483 | 2023.05.02 09:30 | buy | 742 | 0.01 | 101.617 | 0.000 | 0.000 | |
1484 | 2023.05.03 22:15 | buy | 743 | 0.01 | 99.524 | 0.000 | 0.000 | |
1485 | 2023.05.04 16:45 | buy | 744 | 0.01 | 98.768 | 0.000 | 0.000 | |
1486 | 2023.05.05 15:45 | close | 744 | 0.01 | 100.142 | 0.000 | 0.000 | 1374.00 | 1324950.00 |
1487 | 2023.05.05 15:45 | close | 743 | 0.01 | 100.152 | 0.000 | 0.000 | 640.00 | 1325590.00 |
1488 | 2023.05.05 15:45 | close | 742 | 0.01 | 100.152 | 0.000 | 0.000 | -1449.00 | 1324141.00 |
1489 | 2023.05.08 03:05 | buy | 745 | 0.01 | 100.951 | 0.000 | 0.000 | |
1490 | 2023.05.08 11:05 | close | 745 | 0.01 | 101.155 | 0.000 | 0.000 | 200.00 | 1324341.00 |
1491 | 2023.05.08 16:35 | buy | 746 | 0.01 | 101.247 | 0.000 | 0.000 | |
1492 | 2023.05.12 11:05 | buy | 747 | 0.01 | 99.842 | 0.000 | 0.000 | |
1493 | 2023.05.15 09:00 | close | 747 | 0.01 | 100.671 | 0.000 | 0.000 | 829.00 | 1325170.00 |
1494 | 2023.05.15 09:00 | close | 746 | 0.01 | 100.671 | 0.000 | 0.000 | -552.00 | 1324618.00 |
1495 | 2023.05.15 10:15 | buy | 748 | 0.01 | 100.552 | 0.000 | 0.000 | |
1496 | 2023.05.15 12:25 | close | 748 | 0.01 | 100.767 | 0.000 | 0.000 | 211.00 | 1324829.00 |
1497 | 2023.05.15 15:35 | buy | 749 | 0.01 | 100.647 | 0.000 | 0.000 | |
1498 | 2023.05.15 17:35 | close | 749 | 0.01 | 100.873 | 0.000 | 0.000 | 222.00 | 1325051.00 |
1499 | 2023.05.16 01:25 | buy | 750 | 0.01 | 101.027 | 0.000 | 0.000 | |
1500 | 2023.05.16 15:35 | close | 750 | 0.01 | 101.376 | 0.000 | 0.000 | 345.00 | 1325396.00 |
1501 | 2023.05.16 19:50 | buy | 751 | 0.01 | 101.417 | 0.000 | 0.000 | |
1502 | 2023.05.17 14:50 | close | 751 | 0.01 | 101.639 | 0.000 | 0.000 | 222.00 | 1325618.00 |
1503 | 2023.05.17 23:55 | buy | 752 | 0.01 | 102.283 | 0.000 | 0.000 | |
1504 | 2023.05.18 15:35 | close | 752 | 0.01 | 102.500 | 0.000 | 0.000 | 225.00 | 1325843.00 |
1505 | 2023.05.19 02:05 | buy | 753 | 0.01 | 102.705 | 0.000 | 0.000 | |
1506 | 2023.05.22 17:10 | buy | 754 | 0.01 | 102.241 | 0.000 | 0.000 | |
1507 | 2023.05.22 18:40 | close | 754 | 0.01 | 102.579 | 0.000 | 0.000 | 334.00 | 1326177.00 |
1508 | 2023.05.22 18:40 | close | 753 | 0.01 | 102.567 | 0.000 | 0.000 | -138.00 | 1326039.00 |
1509 | 2023.05.22 19:30 | buy | 755 | 0.01 | 102.485 | 0.000 | 0.000 | |
1510 | 2023.05.23 02:30 | close | 755 | 0.01 | 102.703 | 0.000 | 0.000 | 218.00 | 1326257.00 |
1511 | 2023.05.23 06:40 | buy | 756 | 0.01 | 102.790 | 0.000 | 0.000 | |
1512 | 2023.05.25 01:40 | buy | 757 | 0.01 | 102.385 | 0.000 | 0.000 | |
1513 | 2023.05.25 15:45 | close | 757 | 0.01 | 102.718 | 0.000 | 0.000 | 329.00 | 1326586.00 |
1514 | 2023.05.25 15:45 | close | 756 | 0.01 | 102.729 | 0.000 | 0.000 | -49.00 | 1326537.00 |
1515 | 2023.05.26 15:15 | buy | 758 | 0.01 | 102.629 | 0.000 | 0.000 | |
1516 | 2023.05.26 15:40 | close | 758 | 0.01 | 102.932 | 0.000 | 0.000 | 299.00 | 1326836.00 |
1517 | 2023.05.31 19:30 | buy | 759 | 0.01 | 102.790 | 0.000 | 0.000 | |
1518 | 2023.06.01 10:45 | close | 759 | 0.01 | 103.019 | 0.000 | 0.000 | 237.00 | 1327073.00 |
1519 | 2023.06.01 13:40 | buy | 760 | 0.01 | 102.904 | 0.000 | 0.000 | |
1520 | 2023.06.01 18:30 | close | 760 | 0.01 | 103.115 | 0.000 | 0.000 | 207.00 | 1327280.00 |
1521 | 2023.06.01 21:15 | buy | 761 | 0.01 | 103.213 | 0.000 | 0.000 | |
1522 | 2023.06.02 08:05 | close | 761 | 0.01 | 103.411 | 0.000 | 0.000 | 198.00 | 1327478.00 |
1523 | 2023.06.05 03:05 | buy | 762 | 0.01 | 104.366 | 0.000 | 0.000 | |
1524 | 2023.06.05 11:05 | close | 762 | 0.01 | 104.576 | 0.000 | 0.000 | 206.00 | 1327684.00 |
1525 | 2023.06.05 11:15 | buy | 763 | 0.01 | 104.465 | 0.000 | 0.000 | |
1526 | 2023.06.06 16:15 | buy | 764 | 0.01 | 103.901 | 0.000 | 0.000 | |
1527 | 2023.06.06 17:45 | close | 764 | 0.01 | 104.314 | 0.000 | 0.000 | 409.00 | 1328093.00 |
1528 | 2023.06.06 17:45 | close | 763 | 0.01 | 104.317 | 0.000 | 0.000 | -148.00 | 1327945.00 |
1529 | 2023.06.06 18:25 | buy | 765 | 0.01 | 104.110 | 0.000 | 0.000 | |
1530 | 2023.06.07 17:05 | close | 765 | 0.01 | 104.446 | 0.000 | 0.000 | 336.00 | 1328281.00 |
1531 | 2023.06.07 20:20 | buy | 766 | 0.01 | 104.687 | 0.000 | 0.000 | |
1532 | 2023.06.09 08:05 | buy | 767 | 0.01 | 104.153 | 0.000 | 0.000 | |
1533 | 2023.06.09 10:05 | close | 767 | 0.01 | 104.572 | 0.000 | 0.000 | 415.00 | 1328696.00 |
1534 | 2023.06.09 10:05 | close | 766 | 0.01 | 104.571 | 0.000 | 0.000 | -104.00 | 1328592.00 |
1535 | 2023.06.09 13:15 | buy | 768 | 0.01 | 104.601 | 0.000 | 0.000 | |
1536 | 2023.06.13 16:55 | close | 768 | 0.01 | 104.817 | 0.000 | 0.000 | 220.00 | 1328812.00 |
1537 | 2023.06.13 19:50 | buy | 769 | 0.01 | 105.224 | 0.000 | 0.000 | |
1538 | 2023.06.13 22:05 | close | 769 | 0.01 | 105.436 | 0.000 | 0.000 | 208.00 | 1329020.00 |
1539 | 2023.06.14 01:40 | buy | 770 | 0.01 | 105.258 | 0.000 | 0.000 | |
1540 | 2023.06.15 04:35 | close | 770 | 0.01 | 105.472 | 0.000 | 0.000 | 222.00 | 1329242.00 |
1541 | 2023.06.15 12:20 | buy | 771 | 0.01 | 105.874 | 0.000 | 0.000 | |
1542 | 2023.06.15 18:05 | close | 771 | 0.01 | 106.107 | 0.000 | 0.000 | 229.00 | 1329471.00 |
1543 | 2023.06.16 13:25 | buy | 772 | 0.01 | 106.484 | 0.000 | 0.000 | |
1544 | 2023.06.16 15:20 | close | 772 | 0.01 | 106.802 | 0.000 | 0.000 | 314.00 | 1329785.00 |
1545 | 2023.06.19 04:10 | buy | 773 | 0.01 | 107.367 | 0.000 | 0.000 | |
1546 | 2023.06.19 10:35 | close | 773 | 0.01 | 107.636 | 0.000 | 0.000 | 265.00 | 1330050.00 |
1547 | 2023.06.19 13:40 | buy | 774 | 0.01 | 107.473 | 0.000 | 0.000 | |
1548 | 2023.06.21 16:50 | close | 774 | 0.01 | 107.672 | 0.000 | 0.000 | 203.00 | 1330253.00 |
1549 | 2023.06.21 18:05 | buy | 775 | 0.01 | 107.652 | 0.000 | 0.000 | |
1550 | 2023.06.22 11:05 | close | 775 | 0.01 | 107.863 | 0.000 | 0.000 | 219.00 | 1330472.00 |
1551 | 2023.06.22 14:10 | buy | 776 | 0.01 | 107.920 | 0.000 | 0.000 | |
1552 | 2023.06.22 17:05 | close | 776 | 0.01 | 108.137 | 0.000 | 0.000 | 213.00 | 1330685.00 |
1553 | 2023.06.23 04:10 | buy | 777 | 0.01 | 108.678 | 0.000 | 0.000 | |
1554 | 2023.06.23 17:50 | close | 777 | 0.01 | 108.981 | 0.000 | 0.000 | 299.00 | 1330984.00 |
1555 | 2023.06.26 03:05 | buy | 778 | 0.01 | 108.907 | 0.000 | 0.000 | |
1556 | 2023.06.26 04:40 | close | 778 | 0.01 | 109.123 | 0.000 | 0.000 | 212.00 | 1331196.00 |
1557 | 2023.06.26 06:10 | buy | 779 | 0.01 | 109.002 | 0.000 | 0.000 | |
1558 | 2023.06.26 19:05 | close | 779 | 0.01 | 109.209 | 0.000 | 0.000 | 203.00 | 1331399.00 |
1559 | 2023.06.27 12:10 | buy | 780 | 0.01 | 109.310 | 0.000 | 0.000 | |
1560 | 2023.07.10 08:45 | buy | 781 | 0.01 | 107.465 | 0.000 | 0.000 | |
1561 | 2023.07.13 15:25 | buy | 782 | 0.01 | 105.157 | 0.000 | 0.000 | |
1562 | 2023.07.21 11:10 | close | 782 | 0.01 | 107.446 | 0.000 | 0.000 | 2317.00 | 1333716.00 |
1563 | 2023.07.21 11:10 | close | 781 | 0.01 | 107.440 | 0.000 | 0.000 | 23.00 | 1333739.00 |
1564 | 2023.07.21 11:10 | close | 780 | 0.01 | 107.443 | 0.000 | 0.000 | -1767.00 | 1331972.00 |
1565 | 2023.07.21 15:35 | buy | 783 | 0.01 | 107.116 | 0.000 | 0.000 | |
1566 | 2023.07.21 18:00 | close | 783 | 0.01 | 107.321 | 0.000 | 0.000 | 201.00 | 1332173.00 |
1567 | 2023.07.24 21:45 | buy | 784 | 0.01 | 107.426 | 0.000 | 0.000 | |
1568 | 2023.07.27 04:20 | buy | 785 | 0.01 | 106.310 | 0.000 | 0.000 | |
1569 | 2023.07.27 17:35 | close | 785 | 0.01 | 106.994 | 0.000 | 0.000 | 680.00 | 1332853.00 |
1570 | 2023.07.27 17:35 | close | 784 | 0.01 | 106.980 | 0.000 | 0.000 | -430.00 | 1332423.00 |
1571 | 2023.07.27 20:05 | buy | 786 | 0.01 | 106.363 | 0.000 | 0.000 | |
1572 | 2023.07.28 22:05 | close | 786 | 0.01 | 106.575 | 0.000 | 0.000 | 212.00 | 1332635.00 |
1573 | 2023.07.28 23:55 | buy | 787 | 0.01 | 106.600 | 0.000 | 0.000 | |
1574 | 2023.07.31 03:00 | buy | 788 | 0.01 | 106.210 | 0.000 | 0.000 | |
1575 | 2023.07.31 04:30 | close | 788 | 0.01 | 106.619 | 0.000 | 0.000 | 405.00 | 1333040.00 |
1576 | 2023.07.31 04:30 | close | 787 | 0.01 | 106.609 | 0.000 | 0.000 | 9.00 | 1333049.00 |
1577 | 2023.07.31 19:20 | buy | 789 | 0.01 | 107.969 | 0.000 | 0.000 | |
1578 | 2023.08.03 09:05 | buy | 790 | 0.01 | 107.417 | 0.000 | 0.000 | |
1579 | 2023.08.04 05:10 | buy | 791 | 0.01 | 106.837 | 0.000 | 0.000 | |
1580 | 2023.08.07 13:30 | buy | 792 | 0.01 | 106.258 | 0.000 | 0.000 | |
1581 | 2023.08.09 21:40 | close | 792 | 0.01 | 107.174 | 0.000 | 0.000 | 920.00 | 1333969.00 |
1582 | 2023.08.09 21:40 | close | 791 | 0.01 | 107.190 | 0.000 | 0.000 | 361.00 | 1334330.00 |
1583 | 2023.08.09 21:40 | close | 790 | 0.01 | 107.190 | 0.000 | 0.000 | -215.00 | 1334115.00 |
1584 | 2023.08.09 21:40 | close | 789 | 0.01 | 107.189 | 0.000 | 0.000 | -748.00 | 1333367.00 |
1585 | 2023.08.10 10:45 | buy | 793 | 0.01 | 107.336 | 0.000 | 0.000 | |
1586 | 2023.08.10 16:25 | close | 793 | 0.01 | 107.573 | 0.000 | 0.000 | 233.00 | 1333600.00 |
1587 | 2023.08.10 17:40 | buy | 794 | 0.01 | 107.663 | 0.000 | 0.000 | |
1588 | 2023.08.10 22:00 | close | 794 | 0.01 | 107.856 | 0.000 | 0.000 | 189.00 | 1333789.00 |
1589 | 2023.08.11 19:55 | buy | 795 | 0.01 | 107.783 | 0.000 | 0.000 | |
1590 | 2023.08.14 15:45 | close | 795 | 0.01 | 108.009 | 0.000 | 0.000 | 226.00 | 1334015.00 |
1591 | 2023.08.14 16:45 | buy | 796 | 0.01 | 107.950 | 0.000 | 0.000 | |
1592 | 2023.08.15 05:35 | close | 796 | 0.01 | 108.155 | 0.000 | 0.000 | 205.00 | 1334220.00 |
1593 | 2023.08.15 10:25 | buy | 797 | 0.01 | 108.124 | 0.000 | 0.000 | |
1594 | 2023.08.21 18:55 | buy | 798 | 0.01 | 107.776 | 0.000 | 0.000 | |
1595 | 2023.08.24 09:05 | buy | 799 | 0.01 | 107.371 | 0.000 | 0.000 | |
1596 | 2023.08.28 02:15 | close | 799 | 0.01 | 107.829 | 0.000 | 0.000 | 462.00 | 1334682.00 |
1597 | 2023.08.28 02:15 | close | 798 | 0.01 | 107.825 | 0.000 | 0.000 | 73.00 | 1334755.00 |
1598 | 2023.08.28 02:15 | close | 797 | 0.01 | 107.832 | 0.000 | 0.000 | -244.00 | 1334511.00 |
1599 | 2023.08.28 03:05 | buy | 800 | 0.01 | 107.743 | 0.000 | 0.000 | |
1600 | 2023.08.28 17:00 | close | 800 | 0.01 | 107.954 | 0.000 | 0.000 | 207.00 | 1334718.00 |
1601 | 2023.08.28 18:20 | buy | 801 | 0.01 | 107.855 | 0.000 | 0.000 | |
1602 | 2023.08.29 16:30 | close | 801 | 0.01 | 108.057 | 0.000 | 0.000 | 202.00 | 1334920.00 |
1603 | 2023.08.29 17:05 | buy | 802 | 0.01 | 107.676 | 0.000 | 0.000 | |
1604 | 2023.08.30 10:05 | close | 802 | 0.01 | 107.886 | 0.000 | 0.000 | 210.00 | 1335130.00 |
1605 | 2023.08.30 15:05 | buy | 803 | 0.01 | 107.807 | 0.000 | 0.000 | |
1606 | 2023.08.30 20:40 | close | 803 | 0.01 | 108.015 | 0.000 | 0.000 | 204.00 | 1335334.00 |
1607 | 2023.09.04 09:40 | buy | 804 | 0.01 | 107.588 | 0.000 | 0.000 | |
1608 | 2023.09.05 08:45 | close | 804 | 0.01 | 107.814 | 0.000 | 0.000 | 226.00 | 1335560.00 |
1609 | 2023.09.05 20:05 | buy | 805 | 0.01 | 108.425 | 0.000 | 0.000 | |
1610 | 2023.09.08 12:05 | buy | 806 | 0.01 | 107.757 | 0.000 | 0.000 | |
1611 | 2023.09.08 15:40 | close | 806 | 0.01 | 108.201 | 0.000 | 0.000 | 440.00 | 1336000.00 |
1612 | 2023.09.08 15:40 | close | 805 | 0.01 | 108.190 | 0.000 | 0.000 | -219.00 | 1335781.00 |
1613 | 2023.09.08 23:35 | buy | 807 | 0.01 | 108.348 | 0.000 | 0.000 | |
1614 | 2023.09.11 15:10 | buy | 808 | 0.01 | 107.895 | 0.000 | 0.000 | |
1615 | 2023.09.12 15:15 | close | 808 | 0.01 | 108.226 | 0.000 | 0.000 | 331.00 | 1336112.00 |
1616 | 2023.09.12 15:15 | close | 807 | 0.01 | 108.220 | 0.000 | 0.000 | -124.00 | 1335988.00 |
1617 | 2023.09.12 21:55 | buy | 809 | 0.01 | 108.524 | 0.000 | 0.000 | |
1618 | 2023.09.13 04:05 | close | 809 | 0.01 | 108.741 | 0.000 | 0.000 | 217.00 | 1336205.00 |
1619 | 2023.09.13 05:55 | buy | 810 | 0.01 | 108.632 | 0.000 | 0.000 | |
1620 | 2023.09.13 16:35 | close | 810 | 0.01 | 108.880 | 0.000 | 0.000 | 244.00 | 1336449.00 |
1621 | 2023.09.14 16:15 | buy | 811 | 0.01 | 108.777 | 0.000 | 0.000 | |
1622 | 2023.09.14 19:40 | close | 811 | 0.01 | 108.984 | 0.000 | 0.000 | 203.00 | 1336652.00 |
1623 | 2023.09.14 22:40 | buy | 812 | 0.01 | 109.097 | 0.000 | 0.000 | |
1624 | 2023.09.15 08:05 | close | 812 | 0.01 | 109.306 | 0.000 | 0.000 | 209.00 | 1336861.00 |
1625 | 2023.09.15 12:15 | buy | 813 | 0.01 | 109.325 | 0.000 | 0.000 | |
1626 | 2023.09.18 16:15 | close | 813 | 0.01 | 109.589 | 0.000 | 0.000 | 264.00 | 1337125.00 |
1627 | 2023.09.18 21:00 | buy | 814 | 0.01 | 109.449 | 0.000 | 0.000 | |
1628 | 2023.09.19 09:05 | close | 814 | 0.01 | 109.671 | 0.000 | 0.000 | 222.00 | 1337347.00 |
1629 | 2023.09.20 15:45 | buy | 815 | 0.01 | 110.076 | 0.000 | 0.000 | |
1630 | 2023.09.22 14:40 | close | 815 | 0.01 | 110.299 | 0.000 | 0.000 | 235.00 | 1337582.00 |
1631 | 2023.09.22 15:40 | buy | 816 | 0.01 | 110.286 | 0.000 | 0.000 | |
1632 | 2023.09.25 17:20 | close | 816 | 0.01 | 110.524 | 0.000 | 0.000 | 238.00 | 1337820.00 |
1633 | 2023.09.25 19:00 | buy | 817 | 0.01 | 110.398 | 0.000 | 0.000 | |
1634 | 2023.09.25 23:20 | close | 817 | 0.01 | 110.594 | 0.000 | 0.000 | 192.00 | 1338012.00 |
1635 | 2023.09.26 03:05 | buy | 818 | 0.01 | 110.611 | 0.000 | 0.000 | |
1636 | 2023.09.27 23:20 | close | 818 | 0.01 | 110.826 | 0.000 | 0.000 | 215.00 | 1338227.00 |
1637 | 2023.09.28 02:00 | buy | 819 | 0.01 | 110.724 | 0.000 | 0.000 | |
1638 | 2023.09.29 12:30 | close | 819 | 0.01 | 110.962 | 0.000 | 0.000 | 238.00 | 1338465.00 |
1639 | 2023.09.29 15:45 | buy | 820 | 0.01 | 111.018 | 0.000 | 0.000 | |
1640 | 2023.10.03 17:05 | buy | 821 | 0.01 | 109.373 | 0.000 | 0.000 | |
1641 | 2023.10.06 04:55 | buy | 822 | 0.01 | 108.326 | 0.000 | 0.000 | |
1642 | 2023.10.10 15:15 | close | 822 | 0.01 | 109.659 | 0.000 | 0.000 | 1337.00 | 1339802.00 |
1643 | 2023.10.10 15:15 | close | 821 | 0.01 | 109.654 | 0.000 | 0.000 | 305.00 | 1340107.00 |
1644 | 2023.10.10 15:15 | close | 820 | 0.01 | 109.646 | 0.000 | 0.000 | -1340.00 | 1338767.00 |
1645 | 2023.10.11 18:45 | buy | 823 | 0.01 | 109.451 | 0.000 | 0.000 | |
1646 | 2023.10.11 20:10 | close | 823 | 0.01 | 109.657 | 0.000 | 0.000 | 202.00 | 1338969.00 |
1647 | 2023.10.11 21:00 | buy | 824 | 0.01 | 109.586 | 0.000 | 0.000 | |
1648 | 2023.10.12 05:40 | close | 824 | 0.01 | 109.780 | 0.000 | 0.000 | 202.00 | 1339171.00 |
1649 | 2023.10.12 16:35 | buy | 825 | 0.01 | 109.762 | 0.000 | 0.000 | |
1650 | 2023.10.16 17:15 | close | 825 | 0.01 | 109.983 | 0.000 | 0.000 | 225.00 | 1339396.00 |
1651 | 2023.10.16 20:25 | buy | 826 | 0.01 | 109.831 | 0.000 | 0.000 | |
1652 | 2023.10.19 19:35 | buy | 827 | 0.01 | 109.222 | 0.000 | 0.000 | |
1653 | 2023.10.20 16:25 | close | 827 | 0.01 | 109.618 | 0.000 | 0.000 | 396.00 | 1339792.00 |
1654 | 2023.10.20 16:25 | close | 826 | 0.01 | 109.620 | 0.000 | 0.000 | -191.00 | 1339601.00 |
1655 | 2023.10.20 17:20 | buy | 828 | 0.01 | 109.470 | 0.000 | 0.000 | |
1656 | 2023.10.26 07:05 | buy | 829 | 0.01 | 108.899 | 0.000 | 0.000 | |
1657 | 2023.10.30 17:05 | buy | 830 | 0.01 | 108.032 | 0.000 | 0.000 | |
1658 | 2023.10.31 12:20 | close | 830 | 0.01 | 108.872 | 0.000 | 0.000 | 840.00 | 1340441.00 |
1659 | 2023.10.31 12:20 | close | 829 | 0.01 | 108.871 | 0.000 | 0.000 | -20.00 | 1340421.00 |
1660 | 2023.10.31 12:20 | close | 828 | 0.01 | 108.873 | 0.000 | 0.000 | -565.00 | 1339856.00 |
1661 | 2023.11.01 01:30 | buy | 831 | 0.01 | 109.219 | 0.000 | 0.000 | |
1662 | 2023.11.02 15:20 | buy | 832 | 0.01 | 108.812 | 0.000 | 0.000 | |
1663 | 2023.11.02 18:50 | close | 832 | 0.01 | 109.146 | 0.000 | 0.000 | 330.00 | 1340186.00 |
1664 | 2023.11.02 18:50 | close | 831 | 0.01 | 109.155 | 0.000 | 0.000 | -56.00 | 1340130.00 |
1665 | 2023.11.03 03:10 | buy | 833 | 0.01 | 109.426 | 0.000 | 0.000 | |
1666 | 2023.11.06 05:00 | close | 833 | 0.01 | 109.632 | 0.000 | 0.000 | 206.00 | 1340336.00 |
1667 | 2023.11.06 10:30 | buy | 834 | 0.01 | 109.512 | 0.000 | 0.000 | |
1668 | 2023.11.06 11:40 | close | 834 | 0.01 | 109.706 | 0.000 | 0.000 | 190.00 | 1340526.00 |
1669 | 2023.11.06 13:20 | buy | 835 | 0.01 | 109.620 | 0.000 | 0.000 | |
1670 | 2023.11.10 23:45 | close | 835 | 0.01 | 109.819 | 0.000 | 0.000 | 219.00 | 1340745.00 |
1671 | 2023.11.10 23:50 | buy | 836 | 0.01 | 109.827 | 0.000 | 0.000 | |
1672 | 2023.11.15 04:55 | close | 836 | 0.01 | 110.036 | 0.000 | 0.000 | 217.00 | 1340962.00 |
1673 | 2023.11.15 09:05 | buy | 837 | 0.01 | 110.059 | 0.000 | 0.000 | |
1674 | 2023.11.15 16:20 | close | 837 | 0.01 | 110.343 | 0.000 | 0.000 | 280.00 | 1341242.00 |
1675 | 2023.11.15 22:05 | buy | 838 | 0.01 | 110.586 | 0.000 | 0.000 | |
1676 | 2023.11.20 03:00 | buy | 839 | 0.01 | 109.165 | 0.000 | 0.000 | |
1677 | 2023.11.22 01:10 | buy | 840 | 0.01 | 108.104 | 0.000 | 0.000 | |
1678 | 2023.11.24 15:30 | close | 840 | 0.01 | 109.355 | 0.000 | 0.000 | 1263.00 | 1342505.00 |
1679 | 2023.11.24 15:30 | close | 839 | 0.01 | 109.358 | 0.000 | 0.000 | 213.00 | 1342718.00 |
1680 | 2023.11.24 15:30 | close | 838 | 0.01 | 109.365 | 0.000 | 0.000 | -1181.00 | 1341537.00 |
1681 | 2023.11.24 20:15 | buy | 841 | 0.01 | 109.819 | 0.000 | 0.000 | |
1682 | 2023.11.28 11:10 | buy | 842 | 0.01 | 109.228 | 0.000 | 0.000 | |
1683 | 2023.11.29 16:25 | buy | 843 | 0.01 | 108.671 | 0.000 | 0.000 | |
1684 | 2023.11.30 17:15 | close | 843 | 0.01 | 109.329 | 0.000 | 0.000 | 666.00 | 1342203.00 |
1685 | 2023.11.30 17:15 | close | 842 | 0.01 | 109.319 | 0.000 | 0.000 | 103.00 | 1342306.00 |
1686 | 2023.11.30 17:15 | close | 841 | 0.01 | 109.313 | 0.000 | 0.000 | -486.00 | 1341820.00 |
1687 | 2023.12.01 02:15 | buy | 844 | 0.01 | 109.125 | 0.000 | 0.000 | |
1688 | 2023.12.01 05:50 | close | 844 | 0.01 | 109.350 | 0.000 | 0.000 | 221.00 | 1342041.00 |
1689 | 2023.12.01 10:40 | buy | 845 | 0.01 | 109.373 | 0.000 | 0.000 | |
1690 | 2023.12.01 16:10 | close | 845 | 0.01 | 109.607 | 0.000 | 0.000 | 230.00 | 1342271.00 |
1691 | 2023.12.01 17:05 | buy | 846 | 0.01 | 109.230 | 0.000 | 0.000 | |
1692 | 2023.12.05 02:40 | buy | 847 | 0.01 | 108.613 | 0.000 | 0.000 | |
1693 | 2023.12.11 07:30 | buy | 848 | 0.01 | 106.982 | 0.000 | 0.000 | |
1694 | 2023.12.15 03:00 | buy | 849 | 0.01 | 106.076 | 0.000 | 0.000 | |
1695 | 2023.12.19 10:15 | close | 849 | 0.01 | 107.806 | 0.000 | 0.000 | 1734.00 | 1344005.00 |
1696 | 2023.12.19 10:15 | close | 848 | 0.01 | 107.797 | 0.000 | 0.000 | 843.00 | 1344848.00 |
1697 | 2023.12.19 10:15 | close | 847 | 0.01 | 107.798 | 0.000 | 0.000 | -763.00 | 1344085.00 |
1698 | 2023.12.19 10:15 | close | 846 | 0.01 | 107.808 | 0.000 | 0.000 | -1362.00 | 1342723.00 |
1699 | 2023.12.19 13:25 | buy | 850 | 0.01 | 108.075 | 0.000 | 0.000 | |
1700 | 2023.12.19 15:05 | buy | 851 | 0.01 | 107.726 | 0.000 | 0.000 | |
1701 | 2023.12.19 15:35 | close | 851 | 0.01 | 108.180 | 0.000 | 0.000 | 450.00 | 1343173.00 |
1702 | 2023.12.19 15:35 | close | 850 | 0.01 | 108.190 | 0.000 | 0.000 | 111.00 | 1343284.00 |
1703 | 2023.12.19 17:05 | buy | 852 | 0.01 | 107.891 | 0.000 | 0.000 | |
1704 | 2023.12.22 06:55 | buy | 853 | 0.01 | 107.156 | 0.000 | 0.000 | |
1705 | 2023.12.26 15:40 | close | 853 | 0.01 | 107.649 | 0.000 | 0.000 | 497.00 | 1343781.00 |
1706 | 2023.12.26 15:40 | close | 852 | 0.01 | 107.660 | 0.000 | 0.000 | -207.00 | 1343574.00 |
1707 | 2023.12.27 10:05 | buy | 854 | 0.01 | 107.972 | 0.000 | 0.000 | |
1708 | 2023.12.27 10:30 | close | 854 | 0.01 | 108.174 | 0.000 | 0.000 | 198.00 | 1343772.00 |
1709 | 2023.12.29 04:25 | buy | 855 | 0.01 | 106.930 | 0.000 | 0.000 | |
1710 | 2023.12.29 17:25 | close | 855 | 0.01 | 107.121 | 0.000 | 0.000 | 187.00 | 1343959.00 |