Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
Tradeview-Live (Build 1415)
通貨ペア | CADJPY (Canadian Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true;
|
|
テストバー数 | 897218 | モデルティック数 | 287333842 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 558906.46 | 総利益 | 690736.09 | 総損失 | -131829.63 |
プロフィットファクタ | 5.24 | 期待利得 | 452.19 | | |
絶対ドローダウン | 92624.01 | 最大ドローダウン | 238188.20 (20.79%) | 相対ドローダウン | 20.79% (238188.20) |
|
総取引数 | 1236 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1236 (80.91%) |
| 勝率(%) | 1000 (80.91%) | 負率 (%) | 236 (19.09%) |
最大 | 勝トレード | 17341.18 | 敗トレード | -5168.88 |
平均 | 勝トレード | 690.74 | 敗トレード | -558.60 |
最大 | 連勝(金額) | 33 (7907.46) | 連敗(金額) | 6 (-9370.37) |
最大 | 連勝(トレード数) | 201187.54 (21) | 連敗(トレード数) | -10203.84 (4) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.03 11:10 | buy | 1 | 0.01 | 75.726 | 0.000 | 0.000 | |
2 | 2012.01.03 13:05 | close | 1 | 0.01 | 75.925 | 0.000 | 0.000 | 194.00 | 1000194.00 |
3 | 2012.01.03 14:35 | buy | 2 | 0.01 | 75.874 | 0.000 | 0.000 | |
4 | 2012.01.03 17:20 | close | 2 | 0.01 | 76.137 | 0.000 | 0.000 | 258.00 | 1000452.00 |
5 | 2012.01.03 18:25 | buy | 3 | 0.01 | 75.923 | 0.000 | 0.000 | |
6 | 2012.01.05 16:45 | buy | 4 | 0.01 | 75.561 | 0.000 | 0.000 | |
7 | 2012.01.09 16:45 | buy | 5 | 0.01 | 74.808 | 0.000 | 0.000 | |
8 | 2012.01.10 13:10 | close | 5 | 0.01 | 75.506 | 0.000 | 0.000 | 706.87 | 1001158.87 |
9 | 2012.01.10 13:10 | close | 4 | 0.01 | 75.496 | 0.000 | 0.000 | -28.39 | 1001130.48 |
10 | 2012.01.10 13:10 | close | 3 | 0.01 | 75.495 | 0.000 | 0.000 | -335.91 | 1000794.57 |
11 | 2012.01.11 13:25 | buy | 6 | 0.01 | 75.724 | 0.000 | 0.000 | |
12 | 2012.01.16 12:10 | buy | 7 | 0.01 | 75.220 | 0.000 | 0.000 | |
13 | 2012.01.17 03:50 | close | 7 | 0.01 | 75.592 | 0.000 | 0.000 | 380.87 | 1001175.44 |
14 | 2012.01.17 03:50 | close | 6 | 0.01 | 75.598 | 0.000 | 0.000 | -47.78 | 1001127.66 |
15 | 2012.01.17 05:20 | buy | 8 | 0.01 | 75.612 | 0.000 | 0.000 | |
16 | 2012.01.17 12:50 | close | 8 | 0.01 | 75.827 | 0.000 | 0.000 | 210.00 | 1001337.66 |
17 | 2012.01.17 19:40 | buy | 9 | 0.01 | 75.749 | 0.000 | 0.000 | |
18 | 2012.01.19 00:00 | close | 9 | 0.01 | 75.964 | 0.000 | 0.000 | 265.48 | 1001603.14 |
19 | 2012.01.19 02:40 | buy | 10 | 0.01 | 75.834 | 0.000 | 0.000 | |
20 | 2012.01.19 13:10 | close | 10 | 0.01 | 76.050 | 0.000 | 0.000 | 211.00 | 1001814.14 |
21 | 2012.01.19 19:25 | buy | 11 | 0.01 | 76.366 | 0.000 | 0.000 | |
22 | 2012.01.23 09:05 | buy | 12 | 0.01 | 75.991 | 0.000 | 0.000 | |
23 | 2012.01.23 15:55 | close | 12 | 0.01 | 76.283 | 0.000 | 0.000 | 287.00 | 1002101.14 |
24 | 2012.01.23 15:55 | close | 11 | 0.01 | 76.289 | 0.000 | 0.000 | -54.26 | 1002046.88 |
25 | 2012.01.23 21:45 | buy | 13 | 0.01 | 76.322 | 0.000 | 0.000 | |
26 | 2012.01.24 11:05 | close | 13 | 0.01 | 76.575 | 0.000 | 0.000 | 261.87 | 1002308.75 |
27 | 2012.01.24 13:05 | buy | 14 | 0.01 | 76.401 | 0.000 | 0.000 | |
28 | 2012.01.24 14:55 | close | 14 | 0.01 | 76.717 | 0.000 | 0.000 | 311.00 | 1002619.75 |
29 | 2012.01.24 20:25 | buy | 15 | 0.01 | 76.950 | 0.000 | 0.000 | |
30 | 2012.01.25 05:00 | close | 15 | 0.01 | 77.142 | 0.000 | 0.000 | 200.87 | 1002820.62 |
31 | 2012.01.25 06:45 | buy | 16 | 0.01 | 77.062 | 0.000 | 0.000 | |
32 | 2012.01.25 17:40 | close | 16 | 0.01 | 77.319 | 0.000 | 0.000 | 252.00 | 1003072.62 |
33 | 2012.01.25 18:45 | buy | 17 | 0.01 | 77.236 | 0.000 | 0.000 | |
34 | 2012.01.25 22:50 | close | 17 | 0.01 | 77.432 | 0.000 | 0.000 | 191.00 | 1003263.62 |
35 | 2012.01.26 06:45 | buy | 18 | 0.01 | 77.494 | 0.000 | 0.000 | |
36 | 2012.01.31 04:00 | buy | 19 | 0.01 | 76.239 | 0.000 | 0.000 | |
37 | 2012.02.03 17:10 | close | 19 | 0.01 | 77.019 | 0.000 | 0.000 | 844.35 | 1004107.97 |
38 | 2012.02.03 17:10 | close | 18 | 0.01 | 77.018 | 0.000 | 0.000 | -370.04 | 1003737.93 |
39 | 2012.02.03 20:25 | buy | 20 | 0.01 | 77.055 | 0.000 | 0.000 | |
40 | 2012.02.07 17:50 | close | 20 | 0.01 | 77.290 | 0.000 | 0.000 | 257.74 | 1003995.67 |
41 | 2012.02.07 21:45 | buy | 21 | 0.01 | 77.161 | 0.000 | 0.000 | |
42 | 2012.02.08 05:55 | close | 21 | 0.01 | 77.360 | 0.000 | 0.000 | 207.87 | 1004203.54 |
43 | 2012.02.09 06:00 | buy | 22 | 0.01 | 77.376 | 0.000 | 0.000 | |
44 | 2012.02.09 08:20 | close | 22 | 0.01 | 77.581 | 0.000 | 0.000 | 200.00 | 1004403.54 |
45 | 2012.02.09 10:25 | buy | 23 | 0.01 | 77.522 | 0.000 | 0.000 | |
46 | 2012.02.09 15:55 | close | 23 | 0.01 | 77.777 | 0.000 | 0.000 | 250.00 | 1004653.54 |
47 | 2012.02.10 03:05 | buy | 24 | 0.01 | 77.964 | 0.000 | 0.000 | |
48 | 2012.02.13 02:55 | buy | 25 | 0.01 | 77.635 | 0.000 | 0.000 | |
49 | 2012.02.14 09:40 | close | 25 | 0.01 | 77.923 | 0.000 | 0.000 | 296.87 | 1004950.41 |
50 | 2012.02.14 09:40 | close | 24 | 0.01 | 77.903 | 0.000 | 0.000 | -38.26 | 1004912.15 |
51 | 2012.02.14 13:00 | buy | 26 | 0.01 | 78.084 | 0.000 | 0.000 | |
52 | 2012.02.14 17:20 | close | 26 | 0.01 | 78.309 | 0.000 | 0.000 | 220.00 | 1005132.15 |
53 | 2012.02.14 20:00 | buy | 27 | 0.01 | 78.413 | 0.000 | 0.000 | |
54 | 2012.02.15 03:15 | close | 27 | 0.01 | 78.627 | 0.000 | 0.000 | 222.87 | 1005355.02 |
55 | 2012.02.15 09:00 | buy | 28 | 0.01 | 78.819 | 0.000 | 0.000 | |
56 | 2012.02.16 12:30 | buy | 29 | 0.01 | 78.415 | 0.000 | 0.000 | |
57 | 2012.02.16 15:40 | close | 29 | 0.01 | 78.729 | 0.000 | 0.000 | 309.00 | 1005664.02 |
58 | 2012.02.16 15:40 | close | 28 | 0.01 | 78.725 | 0.000 | 0.000 | -57.39 | 1005606.63 |
59 | 2012.02.16 23:10 | buy | 30 | 0.01 | 79.168 | 0.000 | 0.000 | |
60 | 2012.02.17 03:10 | close | 30 | 0.01 | 79.387 | 0.000 | 0.000 | 227.87 | 1005834.50 |
61 | 2012.02.17 06:35 | buy | 31 | 0.01 | 79.352 | 0.000 | 0.000 | |
62 | 2012.02.17 14:15 | close | 31 | 0.01 | 79.548 | 0.000 | 0.000 | 191.00 | 1006025.50 |
63 | 2012.02.17 17:05 | buy | 32 | 0.01 | 79.642 | 0.000 | 0.000 | |
64 | 2012.02.17 22:50 | close | 32 | 0.01 | 79.850 | 0.000 | 0.000 | 203.00 | 1006228.50 |
65 | 2012.02.17 23:50 | buy | 33 | 0.01 | 79.833 | 0.000 | 0.000 | |
66 | 2012.02.20 00:00 | close | 33 | 0.01 | 80.122 | 0.000 | 0.000 | 297.87 | 1006526.37 |
67 | 2012.02.20 02:05 | buy | 34 | 0.01 | 80.372 | 0.000 | 0.000 | |
68 | 2012.02.24 08:45 | close | 34 | 0.01 | 80.574 | 0.000 | 0.000 | 280.22 | 1006806.59 |
69 | 2012.02.27 02:10 | buy | 35 | 0.01 | 81.243 | 0.000 | 0.000 | |
70 | 2012.02.28 02:35 | buy | 36 | 0.01 | 80.604 | 0.000 | 0.000 | |
71 | 2012.02.28 09:55 | close | 36 | 0.01 | 81.020 | 0.000 | 0.000 | 411.00 | 1007217.59 |
72 | 2012.02.28 09:55 | close | 35 | 0.01 | 81.018 | 0.000 | 0.000 | -216.13 | 1007001.46 |
73 | 2012.02.28 12:30 | buy | 37 | 0.01 | 80.829 | 0.000 | 0.000 | |
74 | 2012.02.29 02:35 | close | 37 | 0.01 | 81.036 | 0.000 | 0.000 | 215.87 | 1007217.33 |
75 | 2012.02.29 15:00 | buy | 38 | 0.01 | 81.201 | 0.000 | 0.000 | |
76 | 2012.02.29 17:00 | close | 38 | 0.01 | 81.408 | 0.000 | 0.000 | 202.00 | 1007419.33 |
77 | 2012.02.29 19:35 | buy | 39 | 0.01 | 82.033 | 0.000 | 0.000 | |
78 | 2012.03.01 01:15 | close | 39 | 0.01 | 82.246 | 0.000 | 0.000 | 249.61 | 1007668.94 |
79 | 2012.03.01 05:05 | buy | 40 | 0.01 | 81.967 | 0.000 | 0.000 | |
80 | 2012.03.01 13:40 | close | 40 | 0.01 | 82.165 | 0.000 | 0.000 | 193.00 | 1007861.94 |
81 | 2012.03.01 17:05 | buy | 41 | 0.01 | 82.135 | 0.000 | 0.000 | |
82 | 2012.03.01 18:45 | close | 41 | 0.01 | 82.349 | 0.000 | 0.000 | 209.00 | 1008070.94 |
83 | 2012.03.01 21:40 | buy | 42 | 0.01 | 82.347 | 0.000 | 0.000 | |
84 | 2012.03.02 06:00 | close | 42 | 0.01 | 82.580 | 0.000 | 0.000 | 241.87 | 1008312.81 |
85 | 2012.03.02 10:50 | buy | 43 | 0.01 | 82.545 | 0.000 | 0.000 | |
86 | 2012.03.02 16:10 | close | 43 | 0.01 | 82.766 | 0.000 | 0.000 | 216.00 | 1008528.81 |
87 | 2012.03.02 17:00 | buy | 44 | 0.01 | 82.567 | 0.000 | 0.000 | |
88 | 2012.03.02 22:00 | close | 44 | 0.01 | 82.780 | 0.000 | 0.000 | 208.00 | 1008736.81 |
89 | 2012.03.02 23:15 | buy | 45 | 0.01 | 82.629 | 0.000 | 0.000 | |
90 | 2012.03.06 02:50 | buy | 46 | 0.01 | 81.977 | 0.000 | 0.000 | |
91 | 2012.03.07 06:00 | buy | 47 | 0.01 | 80.773 | 0.000 | 0.000 | |
92 | 2012.03.08 10:45 | close | 47 | 0.01 | 81.867 | 0.000 | 0.000 | 1130.61 | 1009867.42 |
93 | 2012.03.08 10:45 | close | 46 | 0.01 | 81.876 | 0.000 | 0.000 | -50.52 | 1009816.90 |
94 | 2012.03.08 10:45 | close | 45 | 0.01 | 81.871 | 0.000 | 0.000 | -679.78 | 1009137.12 |
95 | 2012.03.09 02:15 | buy | 48 | 0.01 | 82.285 | 0.000 | 0.000 | |
96 | 2012.03.09 04:05 | close | 48 | 0.01 | 82.523 | 0.000 | 0.000 | 233.00 | 1009370.12 |
97 | 2012.03.09 07:35 | buy | 49 | 0.01 | 82.642 | 0.000 | 0.000 | |
98 | 2012.03.09 08:20 | buy | 50 | 0.01 | 82.249 | 0.000 | 0.000 | |
99 | 2012.03.09 10:55 | close | 50 | 0.01 | 82.560 | 0.000 | 0.000 | 306.00 | 1009676.12 |
100 | 2012.03.09 10:55 | close | 49 | 0.01 | 82.552 | 0.000 | 0.000 | -95.00 | 1009581.12 |
101 | 2012.03.09 22:10 | buy | 51 | 0.01 | 83.310 | 0.000 | 0.000 | |
102 | 2012.03.13 08:15 | buy | 52 | 0.01 | 82.980 | 0.000 | 0.000 | |
103 | 2012.03.13 11:25 | close | 52 | 0.01 | 83.290 | 0.000 | 0.000 | 305.00 | 1009886.12 |
104 | 2012.03.13 11:25 | close | 51 | 0.01 | 83.287 | 0.000 | 0.000 | -0.26 | 1009885.86 |
105 | 2012.03.13 13:00 | buy | 53 | 0.01 | 83.341 | 0.000 | 0.000 | |
106 | 2012.03.13 15:35 | close | 53 | 0.01 | 83.602 | 0.000 | 0.000 | 256.00 | 1010141.86 |
107 | 2012.03.13 19:00 | buy | 54 | 0.01 | 83.469 | 0.000 | 0.000 | |
108 | 2012.03.13 21:40 | close | 54 | 0.01 | 83.677 | 0.000 | 0.000 | 203.00 | 1010344.86 |
109 | 2012.03.13 23:35 | buy | 55 | 0.01 | 83.805 | 0.000 | 0.000 | |
110 | 2012.03.14 03:25 | close | 55 | 0.01 | 84.006 | 0.000 | 0.000 | 209.87 | 1010554.73 |
111 | 2012.03.14 09:05 | buy | 56 | 0.01 | 84.071 | 0.000 | 0.000 | |
112 | 2012.03.14 14:05 | close | 56 | 0.01 | 84.316 | 0.000 | 0.000 | 240.00 | 1010794.73 |
113 | 2012.03.14 18:00 | buy | 57 | 0.01 | 84.423 | 0.000 | 0.000 | |
114 | 2012.03.15 04:40 | close | 57 | 0.01 | 84.635 | 0.000 | 0.000 | 248.61 | 1011043.34 |
115 | 2012.03.15 08:10 | buy | 58 | 0.01 | 84.648 | 0.000 | 0.000 | |
116 | 2012.03.15 09:35 | buy | 59 | 0.01 | 84.333 | 0.000 | 0.000 | |
117 | 2012.03.19 19:45 | close | 59 | 0.01 | 84.595 | 0.000 | 0.000 | 284.74 | 1011328.08 |
118 | 2012.03.19 19:45 | close | 58 | 0.01 | 84.593 | 0.000 | 0.000 | -32.26 | 1011295.82 |
119 | 2012.03.19 22:20 | buy | 60 | 0.01 | 84.465 | 0.000 | 0.000 | |
120 | 2012.03.21 09:10 | close | 60 | 0.01 | 84.688 | 0.000 | 0.000 | 245.74 | 1011541.56 |
121 | 2012.03.21 15:35 | buy | 61 | 0.01 | 84.786 | 0.000 | 0.000 | |
122 | 2012.03.23 10:00 | buy | 62 | 0.01 | 82.731 | 0.000 | 0.000 | |
123 | 2012.03.27 15:45 | close | 62 | 0.01 | 83.870 | 0.000 | 0.000 | 1161.74 | 1012703.30 |
124 | 2012.03.27 15:45 | close | 61 | 0.01 | 83.866 | 0.000 | 0.000 | -841.78 | 1011861.52 |
125 | 2012.03.27 19:30 | buy | 63 | 0.01 | 83.682 | 0.000 | 0.000 | |
126 | 2012.03.28 17:35 | buy | 64 | 0.01 | 83.268 | 0.000 | 0.000 | |
127 | 2012.03.30 02:20 | buy | 65 | 0.01 | 82.565 | 0.000 | 0.000 | |
128 | 2012.04.02 00:00 | close | 65 | 0.01 | 83.340 | 0.000 | 0.000 | 783.87 | 1012645.39 |
129 | 2012.04.02 00:00 | close | 64 | 0.01 | 83.337 | 0.000 | 0.000 | 133.35 | 1012778.74 |
130 | 2012.04.02 00:00 | close | 63 | 0.01 | 83.326 | 0.000 | 0.000 | -277.78 | 1012500.96 |
131 | 2012.04.02 01:00 | buy | 66 | 0.01 | 83.323 | 0.000 | 0.000 | |
132 | 2012.04.02 04:45 | close | 66 | 0.01 | 83.534 | 0.000 | 0.000 | 206.00 | 1012706.96 |
133 | 2012.04.02 07:10 | buy | 67 | 0.01 | 83.273 | 0.000 | 0.000 | |
134 | 2012.04.02 22:40 | buy | 68 | 0.01 | 82.896 | 0.000 | 0.000 | |
135 | 2012.04.03 16:40 | close | 68 | 0.01 | 83.203 | 0.000 | 0.000 | 315.87 | 1013022.83 |
136 | 2012.04.03 16:40 | close | 67 | 0.01 | 83.198 | 0.000 | 0.000 | -66.13 | 1012956.70 |
137 | 2012.04.03 17:20 | buy | 69 | 0.01 | 82.962 | 0.000 | 0.000 | |
138 | 2012.04.03 21:10 | close | 69 | 0.01 | 83.179 | 0.000 | 0.000 | 212.00 | 1013168.70 |
139 | 2012.04.03 23:55 | buy | 70 | 0.01 | 83.556 | 0.000 | 0.000 | |
140 | 2012.04.05 18:35 | buy | 71 | 0.01 | 82.925 | 0.000 | 0.000 | |
141 | 2012.04.09 23:05 | buy | 72 | 0.01 | 81.837 | 0.000 | 0.000 | |
142 | 2012.04.11 10:55 | buy | 73 | 0.01 | 80.420 | 0.000 | 0.000 | |
143 | 2012.04.18 05:25 | close | 73 | 0.01 | 82.293 | 0.000 | 0.000 | 1965.09 | 1015133.79 |
144 | 2012.04.18 05:25 | close | 72 | 0.01 | 82.291 | 0.000 | 0.000 | 573.83 | 1015707.62 |
145 | 2012.04.18 05:25 | close | 71 | 0.01 | 82.275 | 0.000 | 0.000 | -502.43 | 1015205.19 |
146 | 2012.04.18 05:25 | close | 70 | 0.01 | 82.277 | 0.000 | 0.000 | -1075.95 | 1014129.24 |
147 | 2012.04.18 08:30 | buy | 74 | 0.01 | 82.287 | 0.000 | 0.000 | |
148 | 2012.04.19 12:45 | close | 74 | 0.01 | 82.490 | 0.000 | 0.000 | 239.61 | 1014368.85 |
149 | 2012.04.19 14:25 | buy | 75 | 0.01 | 82.499 | 0.000 | 0.000 | |
150 | 2012.04.19 15:35 | buy | 76 | 0.01 | 82.213 | 0.000 | 0.000 | |
151 | 2012.04.20 15:05 | close | 76 | 0.01 | 82.483 | 0.000 | 0.000 | 278.87 | 1014647.72 |
152 | 2012.04.20 15:05 | close | 75 | 0.01 | 82.487 | 0.000 | 0.000 | -3.13 | 1014644.59 |
153 | 2012.04.24 01:45 | buy | 77 | 0.01 | 81.915 | 0.000 | 0.000 | |
154 | 2012.04.24 17:10 | close | 77 | 0.01 | 82.121 | 0.000 | 0.000 | 201.00 | 1014845.59 |
155 | 2012.04.24 19:50 | buy | 78 | 0.01 | 82.094 | 0.000 | 0.000 | |
156 | 2012.04.24 23:35 | close | 78 | 0.01 | 82.290 | 0.000 | 0.000 | 191.00 | 1015036.59 |
157 | 2012.04.25 04:50 | buy | 79 | 0.01 | 82.364 | 0.000 | 0.000 | |
158 | 2012.04.25 05:50 | close | 79 | 0.01 | 82.563 | 0.000 | 0.000 | 194.00 | 1015230.59 |
159 | 2012.04.25 08:40 | buy | 80 | 0.01 | 82.399 | 0.000 | 0.000 | |
160 | 2012.04.25 16:35 | close | 80 | 0.01 | 82.623 | 0.000 | 0.000 | 219.00 | 1015449.59 |
161 | 2012.04.26 01:45 | buy | 81 | 0.01 | 82.640 | 0.000 | 0.000 | |
162 | 2012.04.27 07:55 | buy | 82 | 0.01 | 82.114 | 0.000 | 0.000 | |
163 | 2012.05.01 15:15 | buy | 83 | 0.01 | 80.855 | 0.000 | 0.000 | |
164 | 2012.05.07 14:10 | buy | 84 | 0.01 | 80.108 | 0.000 | 0.000 | |
165 | 2012.05.10 06:05 | buy | 85 | 0.01 | 79.556 | 0.000 | 0.000 | |
166 | 2012.05.21 08:15 | buy | 86 | 0.01 | 77.693 | 0.000 | 0.000 | |
167 | 2012.05.31 13:10 | buy | 87 | 0.01 | 76.705 | 0.000 | 0.000 | |
168 | 2012.06.04 22:25 | buy | 88 | 0.01 | 75.268 | 0.000 | 0.000 | |
169 | 2012.08.09 17:20 | close | 88 | 0.01 | 79.431 | 0.000 | 0.000 | 5101.16 | 1020550.75 |
170 | 2012.08.09 17:20 | close | 87 | 0.01 | 79.432 | 0.000 | 0.000 | 3692.90 | 1024243.65 |
171 | 2012.08.09 17:20 | close | 86 | 0.01 | 79.418 | 0.000 | 0.000 | 2857.34 | 1027100.99 |
172 | 2012.08.09 17:20 | close | 85 | 0.01 | 79.422 | 0.000 | 0.000 | 1123.17 | 1028224.16 |
173 | 2012.08.09 17:20 | close | 84 | 0.01 | 79.431 | 0.000 | 0.000 | 649.52 | 1028873.68 |
174 | 2012.08.09 17:20 | close | 83 | 0.01 | 79.422 | 0.000 | 0.000 | -23.26 | 1028850.42 |
175 | 2012.08.09 17:20 | close | 82 | 0.01 | 79.416 | 0.000 | 0.000 | -1260.52 | 1027589.90 |
176 | 2012.08.09 17:20 | close | 81 | 0.01 | 79.416 | 0.000 | 0.000 | -1772.65 | 1025817.25 |
177 | 2012.08.09 18:55 | buy | 89 | 0.01 | 79.220 | 0.000 | 0.000 | |
178 | 2012.08.14 15:35 | close | 89 | 0.01 | 79.553 | 0.000 | 0.000 | 369.61 | 1026186.86 |
179 | 2012.08.14 17:35 | buy | 90 | 0.01 | 79.305 | 0.000 | 0.000 | |
180 | 2012.08.14 18:45 | close | 90 | 0.01 | 79.511 | 0.000 | 0.000 | 201.00 | 1026387.86 |
181 | 2012.08.14 19:40 | buy | 91 | 0.01 | 79.401 | 0.000 | 0.000 | |
182 | 2012.08.15 15:15 | close | 91 | 0.01 | 79.637 | 0.000 | 0.000 | 244.87 | 1026632.73 |
183 | 2012.08.15 20:25 | buy | 92 | 0.01 | 79.775 | 0.000 | 0.000 | |
184 | 2012.08.16 03:30 | close | 92 | 0.01 | 80.031 | 0.000 | 0.000 | 292.61 | 1026925.34 |
185 | 2012.08.16 09:10 | buy | 93 | 0.01 | 80.167 | 0.000 | 0.000 | |
186 | 2012.08.16 20:30 | close | 93 | 0.01 | 80.372 | 0.000 | 0.000 | 200.00 | 1027125.34 |
187 | 2012.08.17 02:40 | buy | 94 | 0.01 | 80.372 | 0.000 | 0.000 | |
188 | 2012.08.21 11:15 | close | 94 | 0.01 | 80.593 | 0.000 | 0.000 | 243.74 | 1027369.08 |
189 | 2012.08.21 16:32 | buy | 95 | 0.01 | 80.502 | 0.000 | 0.000 | |
190 | 2012.08.24 22:55 | buy | 96 | 0.01 | 79.386 | 0.000 | 0.000 | |
191 | 2012.09.06 16:35 | close | 96 | 0.01 | 80.078 | 0.000 | 0.000 | 867.31 | 1028236.39 |
192 | 2012.09.06 16:35 | close | 95 | 0.01 | 80.085 | 0.000 | 0.000 | -172.34 | 1028064.05 |
193 | 2012.09.06 21:10 | buy | 97 | 0.01 | 80.306 | 0.000 | 0.000 | |
194 | 2012.09.07 13:35 | close | 97 | 0.01 | 80.506 | 0.000 | 0.000 | 208.87 | 1028272.92 |
195 | 2012.09.07 14:50 | buy | 98 | 0.01 | 80.394 | 0.000 | 0.000 | |
196 | 2012.09.10 14:40 | buy | 99 | 0.01 | 80.084 | 0.000 | 0.000 | |
197 | 2012.09.11 11:40 | close | 99 | 0.01 | 80.359 | 0.000 | 0.000 | 283.87 | 1028556.79 |
198 | 2012.09.11 11:40 | close | 98 | 0.01 | 80.370 | 0.000 | 0.000 | -1.26 | 1028555.53 |
199 | 2012.09.11 12:10 | buy | 100 | 0.01 | 80.175 | 0.000 | 0.000 | |
200 | 2012.09.14 06:50 | close | 100 | 0.01 | 80.386 | 0.000 | 0.000 | 275.35 | 1028830.88 |
201 | 2012.09.14 10:25 | buy | 101 | 0.01 | 80.296 | 0.000 | 0.000 | |
202 | 2012.09.14 12:15 | close | 101 | 0.01 | 80.576 | 0.000 | 0.000 | 275.00 | 1029105.88 |
203 | 2012.09.14 15:35 | buy | 102 | 0.01 | 80.800 | 0.000 | 0.000 | |
204 | 2012.09.17 16:10 | close | 102 | 0.01 | 81.028 | 0.000 | 0.000 | 236.87 | 1029342.75 |
205 | 2012.09.17 20:05 | buy | 103 | 0.01 | 80.939 | 0.000 | 0.000 | |
206 | 2012.09.19 07:10 | close | 103 | 0.01 | 81.220 | 0.000 | 0.000 | 303.74 | 1029646.49 |
207 | 2012.09.19 10:15 | buy | 104 | 0.01 | 81.190 | 0.000 | 0.000 | |
208 | 2012.09.20 21:00 | buy | 105 | 0.01 | 80.034 | 0.000 | 0.000 | |
209 | 2012.09.25 19:45 | buy | 106 | 0.01 | 79.577 | 0.000 | 0.000 | |
210 | 2012.09.27 10:15 | buy | 107 | 0.01 | 79.012 | 0.000 | 0.000 | |
211 | 2012.10.04 21:10 | close | 107 | 0.01 | 80.027 | 0.000 | 0.000 | 1107.09 | 1030753.58 |
212 | 2012.10.04 21:10 | close | 106 | 0.01 | 80.024 | 0.000 | 0.000 | 594.57 | 1031348.15 |
213 | 2012.10.04 21:10 | close | 105 | 0.01 | 80.012 | 0.000 | 0.000 | 167.18 | 1031515.33 |
214 | 2012.10.04 21:10 | close | 104 | 0.01 | 80.014 | 0.000 | 0.000 | -945.21 | 1030570.12 |
215 | 2012.10.05 05:10 | buy | 108 | 0.01 | 80.056 | 0.000 | 0.000 | |
216 | 2012.10.05 15:35 | close | 108 | 0.01 | 80.580 | 0.000 | 0.000 | 519.00 | 1031089.12 |
217 | 2012.10.05 18:45 | buy | 109 | 0.01 | 80.548 | 0.000 | 0.000 | |
218 | 2012.10.08 22:25 | buy | 110 | 0.01 | 80.177 | 0.000 | 0.000 | |
219 | 2012.10.11 11:50 | buy | 111 | 0.01 | 79.680 | 0.000 | 0.000 | |
220 | 2012.10.11 15:35 | close | 111 | 0.01 | 80.260 | 0.000 | 0.000 | 575.00 | 1031664.12 |
221 | 2012.10.11 15:35 | close | 110 | 0.01 | 80.257 | 0.000 | 0.000 | 144.35 | 1031808.47 |
222 | 2012.10.11 15:35 | close | 109 | 0.01 | 80.254 | 0.000 | 0.000 | -215.78 | 1031592.69 |
223 | 2012.10.12 12:10 | buy | 112 | 0.01 | 80.168 | 0.000 | 0.000 | |
224 | 2012.10.15 12:20 | close | 112 | 0.01 | 80.399 | 0.000 | 0.000 | 239.87 | 1031832.56 |
225 | 2012.10.15 17:15 | buy | 113 | 0.01 | 80.418 | 0.000 | 0.000 | |
226 | 2012.10.17 21:10 | close | 113 | 0.01 | 80.647 | 0.000 | 0.000 | 251.74 | 1032084.30 |
227 | 2012.10.18 10:15 | buy | 114 | 0.01 | 80.868 | 0.000 | 0.000 | |
228 | 2012.10.18 14:20 | close | 114 | 0.01 | 81.082 | 0.000 | 0.000 | 209.00 | 1032293.30 |
229 | 2012.10.18 15:35 | buy | 115 | 0.01 | 80.881 | 0.000 | 0.000 | |
230 | 2012.10.22 10:05 | buy | 116 | 0.01 | 80.155 | 0.000 | 0.000 | |
231 | 2012.10.23 02:45 | close | 116 | 0.01 | 80.630 | 0.000 | 0.000 | 483.87 | 1032777.17 |
232 | 2012.10.23 02:45 | close | 115 | 0.01 | 80.632 | 0.000 | 0.000 | -212.39 | 1032564.78 |
233 | 2012.10.23 04:10 | buy | 117 | 0.01 | 80.474 | 0.000 | 0.000 | |
234 | 2012.10.24 15:20 | close | 117 | 0.01 | 80.717 | 0.000 | 0.000 | 251.87 | 1032816.65 |
235 | 2012.10.24 16:40 | buy | 118 | 0.01 | 80.522 | 0.000 | 0.000 | |
236 | 2012.10.25 08:50 | close | 118 | 0.01 | 80.750 | 0.000 | 0.000 | 264.61 | 1033081.26 |
237 | 2012.10.25 10:05 | buy | 119 | 0.01 | 80.614 | 0.000 | 0.000 | |
238 | 2012.10.25 11:35 | close | 119 | 0.01 | 80.864 | 0.000 | 0.000 | 245.00 | 1033326.26 |
239 | 2012.10.25 17:50 | buy | 120 | 0.01 | 80.621 | 0.000 | 0.000 | |
240 | 2012.10.30 18:45 | buy | 121 | 0.01 | 79.573 | 0.000 | 0.000 | |
241 | 2012.11.01 17:05 | close | 121 | 0.01 | 80.251 | 0.000 | 0.000 | 728.48 | 1034054.74 |
242 | 2012.11.01 17:05 | close | 120 | 0.01 | 80.235 | 0.000 | 0.000 | -293.91 | 1033760.83 |
243 | 2012.11.01 20:00 | buy | 122 | 0.01 | 80.329 | 0.000 | 0.000 | |
244 | 2012.11.02 03:45 | close | 122 | 0.01 | 80.530 | 0.000 | 0.000 | 209.87 | 1033970.70 |
245 | 2012.11.02 07:20 | buy | 123 | 0.01 | 80.511 | 0.000 | 0.000 | |
246 | 2012.11.02 15:35 | close | 123 | 0.01 | 80.850 | 0.000 | 0.000 | 334.00 | 1034304.70 |
247 | 2012.11.02 18:45 | buy | 124 | 0.01 | 80.817 | 0.000 | 0.000 | |
248 | 2012.11.02 20:30 | close | 124 | 0.01 | 81.042 | 0.000 | 0.000 | 220.00 | 1034524.70 |
249 | 2012.11.02 21:00 | buy | 125 | 0.01 | 80.897 | 0.000 | 0.000 | |
250 | 2012.11.06 21:35 | close | 125 | 0.01 | 81.116 | 0.000 | 0.000 | 241.74 | 1034766.44 |
251 | 2012.11.07 01:30 | buy | 126 | 0.01 | 80.965 | 0.000 | 0.000 | |
252 | 2012.11.07 09:30 | close | 126 | 0.01 | 81.167 | 0.000 | 0.000 | 197.00 | 1034963.44 |
253 | 2012.11.07 13:05 | buy | 127 | 0.01 | 81.202 | 0.000 | 0.000 | |
254 | 2012.11.09 09:20 | buy | 128 | 0.01 | 79.534 | 0.000 | 0.000 | |
255 | 2012.11.15 06:50 | close | 128 | 0.01 | 80.478 | 0.000 | 0.000 | 1022.22 | 1035985.66 |
256 | 2012.11.15 06:50 | close | 127 | 0.01 | 80.471 | 0.000 | 0.000 | -597.30 | 1035388.36 |
257 | 2012.11.15 17:50 | buy | 129 | 0.01 | 80.889 | 0.000 | 0.000 | |
258 | 2012.11.16 02:20 | close | 129 | 0.01 | 81.142 | 0.000 | 0.000 | 261.87 | 1035650.23 |
259 | 2012.11.16 21:10 | buy | 130 | 0.01 | 81.200 | 0.000 | 0.000 | |
260 | 2012.11.19 02:00 | close | 130 | 0.01 | 81.523 | 0.000 | 0.000 | 331.87 | 1035982.10 |
261 | 2012.11.19 03:40 | buy | 131 | 0.01 | 81.186 | 0.000 | 0.000 | |
262 | 2012.11.19 15:30 | close | 131 | 0.01 | 81.405 | 0.000 | 0.000 | 214.00 | 1036196.10 |
263 | 2012.11.19 19:50 | buy | 132 | 0.01 | 81.427 | 0.000 | 0.000 | |
264 | 2012.11.19 22:00 | close | 132 | 0.01 | 81.621 | 0.000 | 0.000 | 189.00 | 1036385.10 |
265 | 2012.11.20 03:00 | buy | 133 | 0.01 | 81.622 | 0.000 | 0.000 | |
266 | 2012.11.20 14:05 | close | 133 | 0.01 | 81.849 | 0.000 | 0.000 | 222.00 | 1036607.10 |
267 | 2012.11.20 19:20 | buy | 134 | 0.01 | 81.906 | 0.000 | 0.000 | |
268 | 2012.11.21 02:30 | close | 134 | 0.01 | 82.131 | 0.000 | 0.000 | 233.87 | 1036840.97 |
269 | 2012.11.21 05:40 | buy | 135 | 0.01 | 82.050 | 0.000 | 0.000 | |
270 | 2012.11.21 10:20 | close | 135 | 0.01 | 82.251 | 0.000 | 0.000 | 196.00 | 1037036.97 |
271 | 2012.11.21 14:15 | buy | 136 | 0.01 | 82.489 | 0.000 | 0.000 | |
272 | 2012.11.21 15:55 | close | 136 | 0.01 | 82.709 | 0.000 | 0.000 | 215.00 | 1037251.97 |
273 | 2012.11.21 18:35 | buy | 137 | 0.01 | 82.536 | 0.000 | 0.000 | |
274 | 2012.11.21 21:00 | close | 137 | 0.01 | 82.752 | 0.000 | 0.000 | 211.00 | 1037462.97 |
275 | 2012.11.22 02:30 | buy | 138 | 0.01 | 82.775 | 0.000 | 0.000 | |
276 | 2012.11.22 10:40 | close | 138 | 0.01 | 83.043 | 0.000 | 0.000 | 263.00 | 1037725.97 |
277 | 2012.11.23 21:30 | buy | 139 | 0.01 | 83.042 | 0.000 | 0.000 | |
278 | 2012.11.27 17:20 | buy | 140 | 0.01 | 82.730 | 0.000 | 0.000 | |
279 | 2012.11.28 21:15 | buy | 141 | 0.01 | 82.417 | 0.000 | 0.000 | |
280 | 2012.11.29 01:40 | close | 141 | 0.01 | 82.822 | 0.000 | 0.000 | 441.61 | 1038167.58 |
281 | 2012.11.29 01:40 | close | 140 | 0.01 | 82.832 | 0.000 | 0.000 | 152.48 | 1038320.06 |
282 | 2012.11.29 01:40 | close | 139 | 0.01 | 82.820 | 0.000 | 0.000 | -143.78 | 1038176.28 |
283 | 2012.11.29 02:35 | buy | 142 | 0.01 | 82.754 | 0.000 | 0.000 | |
284 | 2012.11.30 03:50 | close | 142 | 0.01 | 82.951 | 0.000 | 0.000 | 205.87 | 1038382.15 |
285 | 2012.11.30 07:00 | buy | 143 | 0.01 | 83.018 | 0.000 | 0.000 | |
286 | 2012.11.30 10:00 | close | 143 | 0.01 | 83.241 | 0.000 | 0.000 | 218.00 | 1038600.15 |
287 | 2012.11.30 11:50 | buy | 144 | 0.01 | 83.221 | 0.000 | 0.000 | |
288 | 2012.12.05 06:50 | buy | 145 | 0.01 | 82.854 | 0.000 | 0.000 | |
289 | 2012.12.05 19:05 | close | 145 | 0.01 | 83.149 | 0.000 | 0.000 | 290.00 | 1038890.15 |
290 | 2012.12.05 19:05 | close | 144 | 0.01 | 83.152 | 0.000 | 0.000 | -32.39 | 1038857.76 |
291 | 2012.12.06 02:20 | buy | 146 | 0.01 | 83.045 | 0.000 | 0.000 | |
292 | 2012.12.07 03:05 | close | 146 | 0.01 | 83.239 | 0.000 | 0.000 | 202.87 | 1039060.63 |
293 | 2012.12.07 16:55 | buy | 147 | 0.01 | 83.620 | 0.000 | 0.000 | |
294 | 2012.12.12 08:45 | close | 147 | 0.01 | 83.831 | 0.000 | 0.000 | 247.61 | 1039308.24 |
295 | 2012.12.12 14:15 | buy | 148 | 0.01 | 84.020 | 0.000 | 0.000 | |
296 | 2012.12.12 18:15 | close | 148 | 0.01 | 84.330 | 0.000 | 0.000 | 305.00 | 1039613.24 |
297 | 2012.12.12 21:30 | buy | 149 | 0.01 | 84.537 | 0.000 | 0.000 | |
298 | 2012.12.13 05:15 | close | 149 | 0.01 | 84.746 | 0.000 | 0.000 | 245.61 | 1039858.85 |
299 | 2012.12.13 08:35 | buy | 150 | 0.01 | 84.938 | 0.000 | 0.000 | |
300 | 2012.12.14 05:05 | close | 150 | 0.01 | 85.221 | 0.000 | 0.000 | 291.87 | 1040150.72 |
301 | 2012.12.14 06:45 | buy | 151 | 0.01 | 85.227 | 0.000 | 0.000 | |
302 | 2012.12.17 00:00 | close | 151 | 0.01 | 85.495 | 0.000 | 0.000 | 276.87 | 1040427.59 |
303 | 2012.12.17 01:20 | buy | 152 | 0.01 | 85.234 | 0.000 | 0.000 | |
304 | 2012.12.18 05:45 | close | 152 | 0.01 | 85.431 | 0.000 | 0.000 | 205.87 | 1040633.46 |
305 | 2012.12.18 09:05 | buy | 153 | 0.01 | 85.291 | 0.000 | 0.000 | |
306 | 2012.12.19 01:25 | close | 153 | 0.01 | 85.540 | 0.000 | 0.000 | 257.87 | 1040891.33 |
307 | 2012.12.19 04:00 | buy | 154 | 0.01 | 85.488 | 0.000 | 0.000 | |
308 | 2012.12.19 13:40 | close | 154 | 0.01 | 85.742 | 0.000 | 0.000 | 249.00 | 1041140.33 |
309 | 2012.12.19 15:10 | buy | 155 | 0.01 | 85.645 | 0.000 | 0.000 | |
310 | 2012.12.20 16:45 | buy | 156 | 0.01 | 85.123 | 0.000 | 0.000 | |
311 | 2012.12.20 21:40 | close | 156 | 0.01 | 85.491 | 0.000 | 0.000 | 363.00 | 1041503.33 |
312 | 2012.12.20 21:40 | close | 155 | 0.01 | 85.494 | 0.000 | 0.000 | -114.39 | 1041388.94 |
313 | 2012.12.20 23:40 | buy | 157 | 0.01 | 85.415 | 0.000 | 0.000 | |
314 | 2012.12.24 03:40 | buy | 158 | 0.01 | 84.885 | 0.000 | 0.000 | |
315 | 2012.12.24 16:25 | close | 158 | 0.01 | 85.256 | 0.000 | 0.000 | 366.00 | 1041754.94 |
316 | 2012.12.24 16:25 | close | 157 | 0.01 | 85.258 | 0.000 | 0.000 | -134.26 | 1041620.68 |
317 | 2012.12.26 03:55 | buy | 159 | 0.01 | 85.901 | 0.000 | 0.000 | |
318 | 2012.12.26 11:05 | close | 159 | 0.01 | 86.115 | 0.000 | 0.000 | 209.00 | 1041829.68 |
319 | 2012.12.26 20:00 | buy | 160 | 0.01 | 86.054 | 0.000 | 0.000 | |
320 | 2012.12.27 03:10 | close | 160 | 0.01 | 86.354 | 0.000 | 0.000 | 336.61 | 1042166.29 |
321 | 2012.12.27 07:15 | buy | 161 | 0.01 | 86.413 | 0.000 | 0.000 | |
322 | 2012.12.27 15:35 | close | 161 | 0.01 | 86.626 | 0.000 | 0.000 | 208.00 | 1042374.29 |
323 | 2012.12.27 17:25 | buy | 162 | 0.01 | 86.315 | 0.000 | 0.000 | |
324 | 2012.12.27 20:10 | close | 162 | 0.01 | 86.518 | 0.000 | 0.000 | 198.00 | 1042572.29 |
325 | 2012.12.28 09:40 | buy | 163 | 0.01 | 86.825 | 0.000 | 0.000 | |
326 | 2012.12.31 10:10 | buy | 164 | 0.01 | 86.523 | 0.000 | 0.000 | |
327 | 2012.12.31 15:55 | close | 164 | 0.01 | 86.798 | 0.000 | 0.000 | 270.00 | 1042842.29 |
328 | 2012.12.31 15:55 | close | 163 | 0.01 | 86.783 | 0.000 | 0.000 | -33.13 | 1042809.16 |
329 | 2013.01.02 06:45 | buy | 165 | 0.01 | 88.169 | 0.000 | 0.000 | |
330 | 2013.01.02 08:20 | close | 165 | 0.01 | 88.387 | 0.000 | 0.000 | 213.00 | 1043022.16 |
331 | 2013.01.02 09:10 | buy | 166 | 0.01 | 88.290 | 0.000 | 0.000 | |
332 | 2013.01.02 13:20 | close | 166 | 0.01 | 88.550 | 0.000 | 0.000 | 255.00 | 1043277.16 |
333 | 2013.01.02 17:40 | buy | 167 | 0.01 | 88.483 | 0.000 | 0.000 | |
334 | 2013.01.04 01:50 | close | 167 | 0.01 | 88.701 | 0.000 | 0.000 | 268.48 | 1043545.64 |
335 | 2013.01.04 09:00 | buy | 168 | 0.01 | 88.725 | 0.000 | 0.000 | |
336 | 2013.01.04 09:45 | close | 168 | 0.01 | 88.975 | 0.000 | 0.000 | 245.00 | 1043790.64 |
337 | 2013.01.04 15:45 | buy | 169 | 0.01 | 88.938 | 0.000 | 0.000 | |
338 | 2013.01.04 15:55 | close | 169 | 0.01 | 89.167 | 0.000 | 0.000 | 224.00 | 1044014.64 |
339 | 2013.01.04 21:30 | buy | 170 | 0.01 | 89.330 | 0.000 | 0.000 | |
340 | 2013.01.07 00:50 | close | 170 | 0.01 | 89.540 | 0.000 | 0.000 | 218.87 | 1044233.51 |
341 | 2013.01.07 02:05 | buy | 171 | 0.01 | 89.317 | 0.000 | 0.000 | |
342 | 2013.01.08 15:45 | buy | 172 | 0.01 | 88.711 | 0.000 | 0.000 | |
343 | 2013.01.09 19:10 | close | 172 | 0.01 | 89.140 | 0.000 | 0.000 | 437.87 | 1044671.38 |
344 | 2013.01.09 19:10 | close | 171 | 0.01 | 89.136 | 0.000 | 0.000 | -158.26 | 1044513.12 |
345 | 2013.01.09 20:10 | buy | 173 | 0.01 | 89.032 | 0.000 | 0.000 | |
346 | 2013.01.10 02:45 | close | 173 | 0.01 | 89.254 | 0.000 | 0.000 | 258.61 | 1044771.73 |
347 | 2013.01.10 10:35 | buy | 174 | 0.01 | 89.409 | 0.000 | 0.000 | |
348 | 2013.01.10 22:35 | close | 174 | 0.01 | 89.653 | 0.000 | 0.000 | 239.00 | 1045010.73 |
349 | 2013.01.11 03:25 | buy | 175 | 0.01 | 90.493 | 0.000 | 0.000 | |
350 | 2013.01.11 16:25 | close | 175 | 0.01 | 90.733 | 0.000 | 0.000 | 235.00 | 1045245.73 |
351 | 2013.01.11 17:30 | buy | 176 | 0.01 | 90.393 | 0.000 | 0.000 | |
352 | 2013.01.11 18:05 | close | 176 | 0.01 | 90.599 | 0.000 | 0.000 | 201.00 | 1045446.73 |
353 | 2013.01.11 20:10 | buy | 177 | 0.01 | 90.581 | 0.000 | 0.000 | |
354 | 2013.01.14 00:25 | close | 177 | 0.01 | 90.904 | 0.000 | 0.000 | 331.87 | 1045778.60 |
355 | 2013.01.14 07:35 | buy | 178 | 0.01 | 91.026 | 0.000 | 0.000 | |
356 | 2013.01.15 23:15 | buy | 179 | 0.01 | 90.153 | 0.000 | 0.000 | |
357 | 2013.01.16 19:15 | buy | 180 | 0.01 | 89.861 | 0.000 | 0.000 | |
358 | 2013.01.17 12:05 | close | 180 | 0.01 | 90.425 | 0.000 | 0.000 | 600.61 | 1046379.21 |
359 | 2013.01.17 12:05 | close | 179 | 0.01 | 90.416 | 0.000 | 0.000 | 313.48 | 1046692.69 |
360 | 2013.01.17 12:05 | close | 178 | 0.01 | 90.420 | 0.000 | 0.000 | -541.65 | 1046151.04 |
361 | 2013.01.17 14:35 | buy | 181 | 0.01 | 90.453 | 0.000 | 0.000 | |
362 | 2013.01.17 15:35 | close | 181 | 0.01 | 90.777 | 0.000 | 0.000 | 319.00 | 1046470.04 |
363 | 2013.01.17 22:55 | buy | 182 | 0.01 | 91.174 | 0.000 | 0.000 | |
364 | 2013.01.21 02:05 | buy | 183 | 0.01 | 90.818 | 0.000 | 0.000 | |
365 | 2013.01.23 01:25 | buy | 184 | 0.01 | 89.387 | 0.000 | 0.000 | |
366 | 2013.01.25 11:15 | close | 184 | 0.01 | 90.588 | 0.000 | 0.000 | 1251.48 | 1047721.52 |
367 | 2013.01.25 11:15 | close | 183 | 0.01 | 90.582 | 0.000 | 0.000 | -157.78 | 1047563.74 |
368 | 2013.01.25 11:15 | close | 182 | 0.01 | 90.578 | 0.000 | 0.000 | -490.04 | 1047073.70 |
369 | 2013.01.25 15:45 | buy | 185 | 0.01 | 90.291 | 0.000 | 0.000 | |
370 | 2013.01.28 01:20 | close | 185 | 0.01 | 90.502 | 0.000 | 0.000 | 219.87 | 1047293.57 |
371 | 2013.01.28 02:10 | buy | 186 | 0.01 | 90.279 | 0.000 | 0.000 | |
372 | 2013.01.29 05:50 | close | 186 | 0.01 | 90.488 | 0.000 | 0.000 | 217.87 | 1047511.44 |
373 | 2013.01.29 06:50 | buy | 187 | 0.01 | 90.232 | 0.000 | 0.000 | |
374 | 2013.01.29 20:40 | close | 187 | 0.01 | 90.436 | 0.000 | 0.000 | 199.00 | 1047710.44 |
375 | 2013.01.30 05:50 | buy | 188 | 0.01 | 90.767 | 0.000 | 0.000 | |
376 | 2013.01.30 10:05 | close | 188 | 0.01 | 90.983 | 0.000 | 0.000 | 211.00 | 1047921.44 |
377 | 2013.01.30 15:00 | buy | 189 | 0.01 | 90.974 | 0.000 | 0.000 | |
378 | 2013.01.31 17:15 | close | 189 | 0.01 | 91.176 | 0.000 | 0.000 | 238.61 | 1048160.05 |
379 | 2013.01.31 22:05 | buy | 190 | 0.01 | 91.573 | 0.000 | 0.000 | |
380 | 2013.01.31 23:15 | close | 190 | 0.01 | 91.776 | 0.000 | 0.000 | 198.00 | 1048358.05 |
381 | 2013.02.01 04:25 | buy | 191 | 0.01 | 91.942 | 0.000 | 0.000 | |
382 | 2013.02.01 06:20 | close | 191 | 0.01 | 92.242 | 0.000 | 0.000 | 295.00 | 1048653.05 |
383 | 2013.02.01 07:45 | buy | 192 | 0.01 | 92.322 | 0.000 | 0.000 | |
384 | 2013.02.01 18:00 | close | 192 | 0.01 | 92.702 | 0.000 | 0.000 | 375.00 | 1049028.05 |
385 | 2013.02.04 01:55 | buy | 193 | 0.01 | 93.100 | 0.000 | 0.000 | |
386 | 2013.02.04 03:10 | buy | 194 | 0.01 | 92.775 | 0.000 | 0.000 | |
387 | 2013.02.04 09:40 | close | 194 | 0.01 | 93.067 | 0.000 | 0.000 | 287.00 | 1049315.05 |
388 | 2013.02.04 09:40 | close | 193 | 0.01 | 93.060 | 0.000 | 0.000 | -45.00 | 1049270.05 |
389 | 2013.02.04 12:45 | buy | 195 | 0.01 | 93.362 | 0.000 | 0.000 | |
390 | 2013.02.05 14:40 | close | 195 | 0.01 | 93.670 | 0.000 | 0.000 | 316.87 | 1049586.92 |
391 | 2013.02.05 16:35 | buy | 196 | 0.01 | 93.145 | 0.000 | 0.000 | |
392 | 2013.02.05 16:55 | close | 196 | 0.01 | 93.365 | 0.000 | 0.000 | 215.00 | 1049801.92 |
393 | 2013.02.05 19:30 | buy | 197 | 0.01 | 93.488 | 0.000 | 0.000 | |
394 | 2013.02.05 21:20 | close | 197 | 0.01 | 93.691 | 0.000 | 0.000 | 198.00 | 1049999.92 |
395 | 2013.02.06 02:15 | buy | 198 | 0.01 | 93.912 | 0.000 | 0.000 | |
396 | 2013.02.06 03:25 | close | 198 | 0.01 | 94.144 | 0.000 | 0.000 | 227.00 | 1050226.92 |
397 | 2013.02.06 06:10 | buy | 199 | 0.01 | 94.055 | 0.000 | 0.000 | |
398 | 2013.02.06 07:40 | close | 199 | 0.01 | 94.315 | 0.000 | 0.000 | 255.00 | 1050481.92 |
399 | 2013.02.06 08:00 | buy | 200 | 0.01 | 94.017 | 0.000 | 0.000 | |
400 | 2013.02.07 11:50 | close | 200 | 0.01 | 94.261 | 0.000 | 0.000 | 280.61 | 1050762.53 |
401 | 2013.02.07 13:35 | buy | 201 | 0.01 | 94.331 | 0.000 | 0.000 | |
402 | 2013.02.11 15:40 | buy | 202 | 0.01 | 92.592 | 0.000 | 0.000 | |
403 | 2013.02.11 23:20 | close | 202 | 0.01 | 93.625 | 0.000 | 0.000 | 1028.00 | 1051790.53 |
404 | 2013.02.11 23:20 | close | 201 | 0.01 | 93.613 | 0.000 | 0.000 | -695.26 | 1051095.27 |
405 | 2013.02.12 02:00 | buy | 203 | 0.01 | 93.687 | 0.000 | 0.000 | |
406 | 2013.02.12 16:00 | buy | 204 | 0.01 | 93.341 | 0.000 | 0.000 | |
407 | 2013.02.15 19:10 | buy | 205 | 0.01 | 92.869 | 0.000 | 0.000 | |
408 | 2013.02.18 03:40 | close | 205 | 0.01 | 93.456 | 0.000 | 0.000 | 595.87 | 1051691.14 |
409 | 2013.02.18 03:40 | close | 204 | 0.01 | 93.459 | 0.000 | 0.000 | 196.22 | 1051887.36 |
410 | 2013.02.18 03:40 | close | 203 | 0.01 | 93.458 | 0.000 | 0.000 | -150.78 | 1051736.58 |
411 | 2013.02.18 07:05 | buy | 206 | 0.01 | 93.284 | 0.000 | 0.000 | |
412 | 2013.02.20 04:30 | buy | 207 | 0.01 | 92.368 | 0.000 | 0.000 | |
413 | 2013.02.22 03:10 | buy | 208 | 0.01 | 91.447 | 0.000 | 0.000 | |
414 | 2013.02.25 00:00 | close | 208 | 0.01 | 92.432 | 0.000 | 0.000 | 993.87 | 1052730.45 |
415 | 2013.02.25 00:00 | close | 207 | 0.01 | 92.440 | 0.000 | 0.000 | 136.35 | 1052866.80 |
416 | 2013.02.25 00:00 | close | 206 | 0.01 | 92.440 | 0.000 | 0.000 | -751.91 | 1052114.89 |
417 | 2013.02.25 05:40 | buy | 209 | 0.01 | 91.909 | 0.000 | 0.000 | |
418 | 2013.02.25 08:15 | close | 209 | 0.01 | 92.147 | 0.000 | 0.000 | 233.00 | 1052347.89 |
419 | 2013.02.25 09:35 | buy | 210 | 0.01 | 92.010 | 0.000 | 0.000 | |
420 | 2013.02.27 03:05 | buy | 211 | 0.01 | 89.599 | 0.000 | 0.000 | |
421 | 2013.03.01 19:20 | close | 211 | 0.01 | 91.027 | 0.000 | 0.000 | 1478.48 | 1053826.37 |
422 | 2013.03.01 19:20 | close | 210 | 0.01 | 91.014 | 0.000 | 0.000 | -917.78 | 1052908.59 |
423 | 2013.03.01 23:40 | buy | 212 | 0.01 | 91.050 | 0.000 | 0.000 | |
424 | 2013.03.06 17:05 | buy | 213 | 0.01 | 90.592 | 0.000 | 0.000 | |
425 | 2013.03.06 18:45 | close | 213 | 0.01 | 90.916 | 0.000 | 0.000 | 319.00 | 1053227.59 |
426 | 2013.03.06 18:45 | close | 212 | 0.01 | 90.921 | 0.000 | 0.000 | -92.39 | 1053135.20 |
427 | 2013.03.08 08:40 | buy | 214 | 0.01 | 92.403 | 0.000 | 0.000 | |
428 | 2013.03.08 10:25 | close | 214 | 0.01 | 92.630 | 0.000 | 0.000 | 222.00 | 1053357.20 |
429 | 2013.03.08 16:50 | buy | 215 | 0.01 | 93.677 | 0.000 | 0.000 | |
430 | 2013.03.08 19:15 | buy | 216 | 0.01 | 93.361 | 0.000 | 0.000 | |
431 | 2013.03.08 19:40 | buy | 217 | 0.01 | 92.903 | 0.000 | 0.000 | |
432 | 2013.03.11 01:10 | close | 217 | 0.01 | 93.424 | 0.000 | 0.000 | 529.87 | 1053887.07 |
433 | 2013.03.11 01:10 | close | 216 | 0.01 | 93.420 | 0.000 | 0.000 | 67.87 | 1053954.94 |
434 | 2013.03.11 01:10 | close | 215 | 0.01 | 93.414 | 0.000 | 0.000 | -254.13 | 1053700.81 |
435 | 2013.03.11 03:15 | buy | 218 | 0.01 | 93.340 | 0.000 | 0.000 | |
436 | 2013.03.11 04:15 | close | 218 | 0.01 | 93.572 | 0.000 | 0.000 | 227.00 | 1053927.81 |
437 | 2013.03.11 08:00 | buy | 219 | 0.01 | 93.494 | 0.000 | 0.000 | |
438 | 2013.03.11 19:45 | close | 219 | 0.01 | 93.706 | 0.000 | 0.000 | 207.00 | 1054134.81 |
439 | 2013.03.12 03:45 | buy | 220 | 0.01 | 94.087 | 0.000 | 0.000 | |
440 | 2013.03.13 17:05 | buy | 221 | 0.01 | 93.507 | 0.000 | 0.000 | |
441 | 2013.03.14 11:20 | close | 221 | 0.01 | 93.936 | 0.000 | 0.000 | 465.61 | 1054600.42 |
442 | 2013.03.14 11:20 | close | 220 | 0.01 | 93.925 | 0.000 | 0.000 | -111.52 | 1054488.90 |
443 | 2013.03.14 12:10 | buy | 222 | 0.01 | 93.822 | 0.000 | 0.000 | |
444 | 2013.03.14 15:20 | close | 222 | 0.01 | 94.024 | 0.000 | 0.000 | 197.00 | 1054685.90 |
445 | 2013.03.14 16:40 | buy | 223 | 0.01 | 93.919 | 0.000 | 0.000 | |
446 | 2013.03.15 12:35 | close | 223 | 0.01 | 94.130 | 0.000 | 0.000 | 219.87 | 1054905.77 |
447 | 2013.03.15 14:30 | buy | 224 | 0.01 | 94.108 | 0.000 | 0.000 | |
448 | 2013.03.15 15:20 | close | 224 | 0.01 | 94.328 | 0.000 | 0.000 | 215.00 | 1055120.77 |
449 | 2013.03.15 16:05 | buy | 225 | 0.01 | 94.003 | 0.000 | 0.000 | |
450 | 2013.03.18 13:25 | buy | 226 | 0.01 | 92.714 | 0.000 | 0.000 | |
451 | 2013.03.18 21:15 | close | 226 | 0.01 | 93.488 | 0.000 | 0.000 | 769.00 | 1055889.77 |
452 | 2013.03.18 21:15 | close | 225 | 0.01 | 93.495 | 0.000 | 0.000 | -499.13 | 1055390.64 |
453 | 2013.03.18 22:20 | buy | 227 | 0.01 | 93.226 | 0.000 | 0.000 | |
454 | 2013.03.19 03:45 | close | 227 | 0.01 | 93.474 | 0.000 | 0.000 | 256.87 | 1055647.51 |
455 | 2013.03.19 07:00 | buy | 228 | 0.01 | 93.529 | 0.000 | 0.000 | |
456 | 2013.03.20 14:35 | buy | 229 | 0.01 | 93.063 | 0.000 | 0.000 | |
457 | 2013.03.20 21:10 | close | 229 | 0.01 | 93.533 | 0.000 | 0.000 | 465.00 | 1056112.51 |
458 | 2013.03.20 21:10 | close | 228 | 0.01 | 93.521 | 0.000 | 0.000 | 0.87 | 1056113.38 |
459 | 2013.03.21 02:55 | buy | 230 | 0.01 | 93.557 | 0.000 | 0.000 | |
460 | 2013.03.22 18:55 | buy | 231 | 0.01 | 92.454 | 0.000 | 0.000 | |
461 | 2013.03.25 15:15 | close | 231 | 0.01 | 93.115 | 0.000 | 0.000 | 669.87 | 1056783.25 |
462 | 2013.03.25 15:15 | close | 230 | 0.01 | 93.113 | 0.000 | 0.000 | -421.26 | 1056361.99 |
463 | 2013.03.26 07:35 | buy | 232 | 0.01 | 92.405 | 0.000 | 0.000 | |
464 | 2013.03.26 16:25 | close | 232 | 0.01 | 92.624 | 0.000 | 0.000 | 214.00 | 1056575.99 |
465 | 2013.03.27 03:10 | buy | 233 | 0.01 | 93.028 | 0.000 | 0.000 | |
466 | 2013.03.27 07:25 | close | 233 | 0.01 | 93.250 | 0.000 | 0.000 | 217.00 | 1056792.99 |
467 | 2013.04.01 03:00 | buy | 234 | 0.01 | 92.694 | 0.000 | 0.000 | |
468 | 2013.04.02 15:20 | buy | 235 | 0.01 | 91.998 | 0.000 | 0.000 | |
469 | 2013.04.04 07:55 | close | 235 | 0.01 | 92.500 | 0.000 | 0.000 | 552.48 | 1057345.47 |
470 | 2013.04.04 07:55 | close | 234 | 0.01 | 92.491 | 0.000 | 0.000 | -138.65 | 1057206.82 |
471 | 2013.04.04 15:35 | buy | 236 | 0.01 | 93.887 | 0.000 | 0.000 | |
472 | 2013.04.04 16:25 | close | 236 | 0.01 | 94.147 | 0.000 | 0.000 | 255.00 | 1057461.82 |
473 | 2013.04.05 01:25 | buy | 237 | 0.01 | 95.074 | 0.000 | 0.000 | |
474 | 2013.04.05 03:15 | close | 237 | 0.01 | 95.317 | 0.000 | 0.000 | 238.00 | 1057699.82 |
475 | 2013.04.05 06:45 | buy | 238 | 0.01 | 95.632 | 0.000 | 0.000 | |
476 | 2013.04.05 18:50 | buy | 239 | 0.01 | 95.108 | 0.000 | 0.000 | |
477 | 2013.04.05 19:45 | close | 239 | 0.01 | 95.480 | 0.000 | 0.000 | 367.00 | 1058066.82 |
478 | 2013.04.05 19:45 | close | 238 | 0.01 | 95.482 | 0.000 | 0.000 | -155.00 | 1057911.82 |
479 | 2013.04.08 08:35 | buy | 240 | 0.01 | 96.833 | 0.000 | 0.000 | |
480 | 2013.04.08 10:30 | close | 240 | 0.01 | 97.082 | 0.000 | 0.000 | 244.00 | 1058155.82 |
481 | 2013.04.08 12:10 | buy | 241 | 0.01 | 96.999 | 0.000 | 0.000 | |
482 | 2013.04.08 20:55 | close | 241 | 0.01 | 97.235 | 0.000 | 0.000 | 231.00 | 1058386.82 |
483 | 2013.04.09 02:45 | buy | 242 | 0.01 | 97.801 | 0.000 | 0.000 | |
484 | 2013.04.10 11:10 | close | 242 | 0.01 | 98.031 | 0.000 | 0.000 | 238.87 | 1058625.69 |
485 | 2013.04.10 15:05 | buy | 243 | 0.01 | 97.727 | 0.000 | 0.000 | |
486 | 2013.04.10 16:10 | close | 243 | 0.01 | 98.032 | 0.000 | 0.000 | 300.00 | 1058925.69 |
487 | 2013.04.10 17:20 | buy | 244 | 0.01 | 97.974 | 0.000 | 0.000 | |
488 | 2013.04.10 19:30 | close | 244 | 0.01 | 98.179 | 0.000 | 0.000 | 200.00 | 1059125.69 |
489 | 2013.04.11 02:00 | buy | 245 | 0.01 | 98.340 | 0.000 | 0.000 | |
490 | 2013.04.11 11:55 | close | 245 | 0.01 | 98.594 | 0.000 | 0.000 | 249.00 | 1059374.69 |
491 | 2013.04.11 14:40 | buy | 246 | 0.01 | 98.532 | 0.000 | 0.000 | |
492 | 2013.04.11 20:45 | close | 246 | 0.01 | 98.774 | 0.000 | 0.000 | 237.00 | 1059611.69 |
493 | 2013.04.11 23:05 | buy | 247 | 0.01 | 98.753 | 0.000 | 0.000 | |
494 | 2013.04.16 08:15 | buy | 248 | 0.01 | 95.285 | 0.000 | 0.000 | |
495 | 2013.04.19 21:30 | close | 248 | 0.01 | 97.131 | 0.000 | 0.000 | 1910.35 | 1061522.04 |
496 | 2013.04.19 21:30 | close | 247 | 0.01 | 97.129 | 0.000 | 0.000 | -1518.04 | 1060004.00 |
497 | 2013.04.19 22:50 | buy | 249 | 0.01 | 96.970 | 0.000 | 0.000 | |
498 | 2013.04.22 00:00 | close | 249 | 0.01 | 97.296 | 0.000 | 0.000 | 334.87 | 1060338.87 |
499 | 2013.04.22 03:05 | buy | 250 | 0.01 | 97.261 | 0.000 | 0.000 | |
500 | 2013.04.23 20:10 | buy | 251 | 0.01 | 96.082 | 0.000 | 0.000 | |
501 | 2013.04.23 20:15 | close | 251 | 0.01 | 96.792 | 0.000 | 0.000 | 705.00 | 1061043.87 |
502 | 2013.04.23 20:15 | close | 250 | 0.01 | 96.784 | 0.000 | 0.000 | -468.13 | 1060575.74 |
503 | 2013.04.23 23:25 | buy | 252 | 0.01 | 96.824 | 0.000 | 0.000 | |
504 | 2013.04.24 02:55 | close | 252 | 0.01 | 97.043 | 0.000 | 0.000 | 227.87 | 1060803.61 |
505 | 2013.04.24 04:40 | buy | 253 | 0.01 | 96.911 | 0.000 | 0.000 | |
506 | 2013.04.24 10:10 | close | 253 | 0.01 | 97.113 | 0.000 | 0.000 | 197.00 | 1061000.61 |
507 | 2013.04.24 14:10 | buy | 254 | 0.01 | 97.032 | 0.000 | 0.000 | |
508 | 2013.04.25 16:20 | close | 254 | 0.01 | 97.278 | 0.000 | 0.000 | 282.61 | 1061283.22 |
509 | 2013.04.25 22:00 | buy | 255 | 0.01 | 97.371 | 0.000 | 0.000 | |
510 | 2013.04.29 14:25 | buy | 256 | 0.01 | 96.444 | 0.000 | 0.000 | |
511 | 2013.05.01 11:35 | close | 256 | 0.01 | 97.065 | 0.000 | 0.000 | 643.74 | 1061926.96 |
512 | 2013.05.01 11:35 | close | 255 | 0.01 | 97.054 | 0.000 | 0.000 | -266.52 | 1061660.44 |
513 | 2013.05.01 14:15 | buy | 257 | 0.01 | 96.927 | 0.000 | 0.000 | |
514 | 2013.05.02 15:10 | close | 257 | 0.01 | 97.254 | 0.000 | 0.000 | 363.61 | 1062024.05 |
515 | 2013.05.02 23:15 | buy | 258 | 0.01 | 96.971 | 0.000 | 0.000 | |
516 | 2013.05.03 15:35 | close | 258 | 0.01 | 97.984 | 0.000 | 0.000 | 1021.87 | 1063045.92 |
517 | 2013.05.03 22:00 | buy | 259 | 0.01 | 98.256 | 0.000 | 0.000 | |
518 | 2013.05.06 09:15 | close | 259 | 0.01 | 98.459 | 0.000 | 0.000 | 211.87 | 1063257.79 |
519 | 2013.05.06 12:30 | buy | 260 | 0.01 | 98.404 | 0.000 | 0.000 | |
520 | 2013.05.06 18:50 | close | 260 | 0.01 | 98.620 | 0.000 | 0.000 | 211.00 | 1063468.79 |
521 | 2013.05.07 03:05 | buy | 261 | 0.01 | 98.606 | 0.000 | 0.000 | |
522 | 2013.05.07 13:55 | close | 261 | 0.01 | 98.814 | 0.000 | 0.000 | 203.00 | 1063671.79 |
523 | 2013.05.07 14:40 | buy | 262 | 0.01 | 98.629 | 0.000 | 0.000 | |
524 | 2013.05.09 16:20 | close | 262 | 0.01 | 98.857 | 0.000 | 0.000 | 278.48 | 1063950.27 |
525 | 2013.05.10 02:05 | buy | 263 | 0.01 | 99.958 | 0.000 | 0.000 | |
526 | 2013.05.10 04:40 | close | 263 | 0.01 | 100.182 | 0.000 | 0.000 | 219.00 | 1064169.27 |
527 | 2013.05.10 15:15 | buy | 264 | 0.01 | 100.634 | 0.000 | 0.000 | |
528 | 2013.05.10 19:10 | buy | 265 | 0.01 | 100.315 | 0.000 | 0.000 | |
529 | 2013.05.10 23:35 | close | 265 | 0.01 | 100.593 | 0.000 | 0.000 | 273.00 | 1064442.27 |
530 | 2013.05.10 23:35 | close | 264 | 0.01 | 100.591 | 0.000 | 0.000 | -48.00 | 1064394.27 |
531 | 2013.05.13 06:25 | buy | 266 | 0.01 | 100.639 | 0.000 | 0.000 | |
532 | 2013.05.13 15:05 | close | 266 | 0.01 | 100.844 | 0.000 | 0.000 | 200.00 | 1064594.27 |
533 | 2013.05.13 18:05 | buy | 267 | 0.01 | 100.628 | 0.000 | 0.000 | |
534 | 2013.05.13 19:40 | close | 267 | 0.01 | 100.858 | 0.000 | 0.000 | 225.00 | 1064819.27 |
535 | 2013.05.13 20:30 | buy | 268 | 0.01 | 100.746 | 0.000 | 0.000 | |
536 | 2013.05.17 20:15 | buy | 269 | 0.01 | 100.237 | 0.000 | 0.000 | |
537 | 2013.05.20 20:50 | buy | 270 | 0.01 | 99.805 | 0.000 | 0.000 | |
538 | 2013.05.23 20:25 | buy | 271 | 0.01 | 98.689 | 0.000 | 0.000 | |
539 | 2013.05.27 02:30 | buy | 272 | 0.01 | 97.931 | 0.000 | 0.000 | |
540 | 2013.05.31 19:00 | buy | 273 | 0.01 | 97.561 | 0.000 | 0.000 | |
541 | 2013.06.04 12:45 | buy | 274 | 0.01 | 97.001 | 0.000 | 0.000 | |
542 | 2013.06.06 16:10 | buy | 275 | 0.01 | 95.821 | 0.000 | 0.000 | |
543 | 2013.06.07 18:50 | buy | 276 | 0.01 | 95.062 | 0.000 | 0.000 | |
544 | 2013.06.12 09:25 | buy | 277 | 0.01 | 94.720 | 0.000 | 0.000 | |
545 | 2013.06.14 01:40 | buy | 278 | 0.01 | 93.915 | 0.000 | 0.000 | |
546 | 2013.06.14 03:20 | buy | 279 | 0.01 | 93.548 | 0.000 | 0.000 | |
547 | 2013.06.14 03:55 | buy | 280 | 0.01 | 93.010 | 0.000 | 0.000 | |
548 | 2013.07.18 18:00 | close | 280 | 0.01 | 96.790 | 0.000 | 0.000 | 4246.58 | 1069065.85 |
549 | 2013.07.18 18:00 | close | 279 | 0.01 | 96.790 | 0.000 | 0.000 | 3708.58 | 1072774.43 |
550 | 2013.07.18 18:00 | close | 278 | 0.01 | 96.801 | 0.000 | 0.000 | 3352.58 | 1076127.01 |
551 | 2013.07.18 18:00 | close | 277 | 0.01 | 96.792 | 0.000 | 0.000 | 2594.06 | 1078721.07 |
552 | 2013.07.18 18:00 | close | 276 | 0.01 | 96.800 | 0.000 | 0.000 | 2301.67 | 1081022.74 |
553 | 2013.07.18 18:00 | close | 275 | 0.01 | 96.791 | 0.000 | 0.000 | 1547.54 | 1082570.28 |
554 | 2013.07.18 18:00 | close | 274 | 0.01 | 96.805 | 0.000 | 0.000 | 437.02 | 1083007.30 |
555 | 2013.07.18 18:00 | close | 273 | 0.01 | 96.805 | 0.000 | 0.000 | -95.24 | 1082912.06 |
556 | 2013.07.18 18:00 | close | 272 | 0.01 | 96.791 | 0.000 | 0.000 | -396.02 | 1082516.04 |
557 | 2013.07.18 18:00 | close | 271 | 0.01 | 96.795 | 0.000 | 0.000 | -1122.28 | 1081393.76 |
558 | 2013.07.18 18:00 | close | 270 | 0.01 | 96.799 | 0.000 | 0.000 | -2164.93 | 1079228.83 |
559 | 2013.07.18 18:00 | close | 269 | 0.01 | 96.803 | 0.000 | 0.000 | -2579.06 | 1076649.77 |
560 | 2013.07.18 18:00 | close | 268 | 0.01 | 96.795 | 0.000 | 0.000 | -3012.84 | 1073636.93 |
561 | 2013.07.18 22:00 | buy | 281 | 0.01 | 96.773 | 0.000 | 0.000 | |
562 | 2013.07.19 03:15 | close | 281 | 0.01 | 96.982 | 0.000 | 0.000 | 217.87 | 1073854.80 |
563 | 2013.07.19 04:20 | buy | 282 | 0.01 | 96.962 | 0.000 | 0.000 | |
564 | 2013.07.22 03:05 | buy | 283 | 0.01 | 96.558 | 0.000 | 0.000 | |
565 | 2013.07.23 15:25 | close | 283 | 0.01 | 96.862 | 0.000 | 0.000 | 312.87 | 1074167.67 |
566 | 2013.07.23 15:25 | close | 282 | 0.01 | 96.858 | 0.000 | 0.000 | -81.26 | 1074086.41 |
567 | 2013.07.23 18:10 | buy | 284 | 0.01 | 96.827 | 0.000 | 0.000 | |
568 | 2013.07.24 11:20 | close | 284 | 0.01 | 97.055 | 0.000 | 0.000 | 236.87 | 1074323.28 |
569 | 2013.07.24 17:00 | buy | 285 | 0.01 | 97.479 | 0.000 | 0.000 | |
570 | 2013.07.31 19:50 | buy | 286 | 0.01 | 95.507 | 0.000 | 0.000 | |
571 | 2013.08.08 08:35 | buy | 287 | 0.01 | 92.543 | 0.000 | 0.000 | |
572 | 2013.09.05 08:00 | close | 287 | 0.01 | 95.253 | 0.000 | 0.000 | 3093.36 | 1077416.64 |
573 | 2013.09.05 08:00 | close | 286 | 0.01 | 95.242 | 0.000 | 0.000 | 257.06 | 1077673.70 |
574 | 2013.09.05 08:00 | close | 285 | 0.01 | 95.245 | 0.000 | 0.000 | -1614.85 | 1076058.85 |
575 | 2013.09.05 08:55 | buy | 288 | 0.01 | 95.129 | 0.000 | 0.000 | |
576 | 2013.09.05 13:50 | close | 288 | 0.01 | 95.357 | 0.000 | 0.000 | 223.00 | 1076281.85 |
577 | 2013.09.05 14:20 | buy | 289 | 0.01 | 95.137 | 0.000 | 0.000 | |
578 | 2013.09.05 17:05 | close | 289 | 0.01 | 95.373 | 0.000 | 0.000 | 231.00 | 1076512.85 |
579 | 2013.09.05 22:20 | buy | 290 | 0.01 | 95.280 | 0.000 | 0.000 | |
580 | 2013.09.06 15:15 | close | 290 | 0.01 | 95.489 | 0.000 | 0.000 | 217.87 | 1076730.72 |
581 | 2013.09.06 15:35 | buy | 291 | 0.01 | 95.128 | 0.000 | 0.000 | |
582 | 2013.09.06 16:05 | close | 291 | 0.01 | 95.365 | 0.000 | 0.000 | 232.00 | 1076962.72 |
583 | 2013.09.06 19:50 | buy | 292 | 0.01 | 95.281 | 0.000 | 0.000 | |
584 | 2013.09.09 00:00 | close | 292 | 0.01 | 95.738 | 0.000 | 0.000 | 465.87 | 1077428.59 |
585 | 2013.09.09 03:25 | buy | 293 | 0.01 | 95.844 | 0.000 | 0.000 | |
586 | 2013.09.09 19:05 | close | 293 | 0.01 | 96.053 | 0.000 | 0.000 | 204.00 | 1077632.59 |
587 | 2013.09.09 20:25 | buy | 294 | 0.01 | 96.013 | 0.000 | 0.000 | |
588 | 2013.09.10 09:20 | close | 294 | 0.01 | 96.218 | 0.000 | 0.000 | 213.87 | 1077846.46 |
589 | 2013.09.10 18:20 | buy | 295 | 0.01 | 96.855 | 0.000 | 0.000 | |
590 | 2013.09.10 23:50 | close | 295 | 0.01 | 97.057 | 0.000 | 0.000 | 197.00 | 1078043.46 |
591 | 2013.09.17 06:55 | buy | 296 | 0.01 | 96.096 | 0.000 | 0.000 | |
592 | 2013.09.17 17:05 | close | 296 | 0.01 | 96.330 | 0.000 | 0.000 | 229.00 | 1078272.46 |
593 | 2013.09.17 20:10 | buy | 297 | 0.01 | 96.283 | 0.000 | 0.000 | |
594 | 2013.09.19 10:00 | close | 297 | 0.01 | 96.495 | 0.000 | 0.000 | 262.48 | 1078534.94 |
595 | 2013.09.19 18:10 | buy | 298 | 0.01 | 97.196 | 0.000 | 0.000 | |
596 | 2013.09.19 20:30 | buy | 299 | 0.01 | 96.827 | 0.000 | 0.000 | |
597 | 2013.09.24 12:20 | buy | 300 | 0.01 | 96.208 | 0.000 | 0.000 | |
598 | 2013.09.26 07:25 | buy | 301 | 0.01 | 95.700 | 0.000 | 0.000 | |
599 | 2013.10.03 08:35 | buy | 302 | 0.01 | 94.592 | 0.000 | 0.000 | |
600 | 2013.10.08 16:35 | buy | 303 | 0.01 | 94.027 | 0.000 | 0.000 | |
601 | 2013.10.17 02:50 | close | 303 | 0.01 | 95.806 | 0.000 | 0.000 | 1926.57 | 1080461.51 |
602 | 2013.10.17 02:50 | close | 302 | 0.01 | 95.796 | 0.000 | 0.000 | 1393.18 | 1081854.69 |
603 | 2013.10.17 02:50 | close | 301 | 0.01 | 95.801 | 0.000 | 0.000 | 387.27 | 1082241.96 |
604 | 2013.10.17 02:50 | close | 300 | 0.01 | 95.809 | 0.000 | 0.000 | -57.25 | 1082184.71 |
605 | 2013.10.17 02:50 | close | 299 | 0.01 | 95.806 | 0.000 | 0.000 | -637.64 | 1081547.07 |
606 | 2013.10.17 02:50 | close | 298 | 0.01 | 95.794 | 0.000 | 0.000 | -1018.64 | 1080528.43 |
607 | 2013.10.17 04:50 | buy | 304 | 0.01 | 95.637 | 0.000 | 0.000 | |
608 | 2013.10.21 04:10 | buy | 305 | 0.01 | 95.120 | 0.000 | 0.000 | |
609 | 2013.10.22 11:10 | close | 305 | 0.01 | 95.511 | 0.000 | 0.000 | 399.87 | 1080928.30 |
610 | 2013.10.22 11:10 | close | 304 | 0.01 | 95.509 | 0.000 | 0.000 | -91.39 | 1080836.91 |
611 | 2013.10.22 14:05 | buy | 306 | 0.01 | 95.556 | 0.000 | 0.000 | |
612 | 2013.10.24 10:05 | buy | 307 | 0.01 | 93.866 | 0.000 | 0.000 | |
613 | 2013.10.25 20:20 | buy | 308 | 0.01 | 93.204 | 0.000 | 0.000 | |
614 | 2013.10.31 21:20 | close | 308 | 0.01 | 94.357 | 0.000 | 0.000 | 1231.22 | 1082068.13 |
615 | 2013.10.31 21:20 | close | 307 | 0.01 | 94.351 | 0.000 | 0.000 | 577.09 | 1082645.22 |
616 | 2013.10.31 21:20 | close | 306 | 0.01 | 94.353 | 0.000 | 0.000 | -1055.43 | 1081589.79 |
617 | 2013.11.01 02:05 | buy | 309 | 0.01 | 94.249 | 0.000 | 0.000 | |
618 | 2013.11.01 17:05 | close | 309 | 0.01 | 94.450 | 0.000 | 0.000 | 196.00 | 1081785.79 |
619 | 2013.11.06 08:15 | buy | 310 | 0.01 | 94.399 | 0.000 | 0.000 | |
620 | 2013.11.06 17:05 | close | 310 | 0.01 | 94.731 | 0.000 | 0.000 | 327.00 | 1082112.79 |
621 | 2013.11.07 14:20 | buy | 311 | 0.01 | 94.793 | 0.000 | 0.000 | |
622 | 2013.11.07 15:35 | close | 311 | 0.01 | 95.092 | 0.000 | 0.000 | 294.00 | 1082406.79 |
623 | 2013.11.07 17:20 | buy | 312 | 0.01 | 94.872 | 0.000 | 0.000 | |
624 | 2013.11.08 20:05 | buy | 313 | 0.01 | 94.284 | 0.000 | 0.000 | |
625 | 2013.11.11 12:25 | close | 313 | 0.01 | 94.718 | 0.000 | 0.000 | 442.87 | 1082849.66 |
626 | 2013.11.11 12:25 | close | 312 | 0.01 | 94.703 | 0.000 | 0.000 | -146.26 | 1082703.40 |
627 | 2013.11.11 17:40 | buy | 314 | 0.01 | 94.640 | 0.000 | 0.000 | |
628 | 2013.11.12 03:10 | close | 314 | 0.01 | 94.898 | 0.000 | 0.000 | 266.87 | 1082970.27 |
629 | 2013.11.12 06:30 | buy | 315 | 0.01 | 94.906 | 0.000 | 0.000 | |
630 | 2013.11.12 12:35 | close | 315 | 0.01 | 95.108 | 0.000 | 0.000 | 197.00 | 1083167.27 |
631 | 2013.11.13 23:35 | buy | 316 | 0.01 | 94.930 | 0.000 | 0.000 | |
632 | 2013.11.14 05:00 | close | 316 | 0.01 | 95.188 | 0.000 | 0.000 | 294.61 | 1083461.88 |
633 | 2013.11.14 07:40 | buy | 317 | 0.01 | 95.142 | 0.000 | 0.000 | |
634 | 2013.11.14 11:00 | close | 317 | 0.01 | 95.338 | 0.000 | 0.000 | 191.00 | 1083652.88 |
635 | 2013.11.15 07:10 | buy | 318 | 0.01 | 95.675 | 0.000 | 0.000 | |
636 | 2013.11.15 13:05 | close | 318 | 0.01 | 95.872 | 0.000 | 0.000 | 192.00 | 1083844.88 |
637 | 2013.11.15 15:50 | buy | 319 | 0.01 | 95.791 | 0.000 | 0.000 | |
638 | 2013.11.15 23:30 | close | 319 | 0.01 | 95.986 | 0.000 | 0.000 | 190.00 | 1084034.88 |
639 | 2013.11.18 02:10 | buy | 320 | 0.01 | 96.038 | 0.000 | 0.000 | |
640 | 2013.11.20 22:10 | buy | 321 | 0.01 | 95.571 | 0.000 | 0.000 | |
641 | 2013.11.21 02:40 | close | 321 | 0.01 | 95.946 | 0.000 | 0.000 | 411.61 | 1084446.49 |
642 | 2013.11.21 02:40 | close | 320 | 0.01 | 95.943 | 0.000 | 0.000 | -30.65 | 1084415.84 |
643 | 2013.11.21 13:45 | buy | 322 | 0.01 | 96.332 | 0.000 | 0.000 | |
644 | 2013.11.22 20:10 | buy | 323 | 0.01 | 96.036 | 0.000 | 0.000 | |
645 | 2013.11.22 23:30 | close | 323 | 0.01 | 96.290 | 0.000 | 0.000 | 249.00 | 1084664.84 |
646 | 2013.11.22 23:30 | close | 322 | 0.01 | 96.287 | 0.000 | 0.000 | -36.13 | 1084628.71 |
647 | 2013.11.25 01:05 | buy | 324 | 0.01 | 96.214 | 0.000 | 0.000 | |
648 | 2013.11.25 03:55 | close | 324 | 0.01 | 96.436 | 0.000 | 0.000 | 217.00 | 1084845.71 |
649 | 2013.11.25 09:40 | buy | 325 | 0.01 | 96.337 | 0.000 | 0.000 | |
650 | 2013.11.27 11:55 | close | 325 | 0.01 | 96.565 | 0.000 | 0.000 | 250.74 | 1085096.45 |
651 | 2013.11.27 14:25 | buy | 326 | 0.01 | 96.435 | 0.000 | 0.000 | |
652 | 2013.11.28 10:15 | close | 326 | 0.01 | 96.630 | 0.000 | 0.000 | 231.61 | 1085328.06 |
653 | 2013.11.28 14:55 | buy | 327 | 0.01 | 96.644 | 0.000 | 0.000 | |
654 | 2013.12.02 18:05 | close | 327 | 0.01 | 96.874 | 0.000 | 0.000 | 252.74 | 1085580.80 |
655 | 2013.12.02 22:20 | buy | 328 | 0.01 | 96.899 | 0.000 | 0.000 | |
656 | 2013.12.04 03:30 | buy | 329 | 0.01 | 96.236 | 0.000 | 0.000 | |
657 | 2013.12.06 12:00 | buy | 330 | 0.01 | 95.823 | 0.000 | 0.000 | |
658 | 2013.12.06 16:00 | close | 330 | 0.01 | 96.442 | 0.000 | 0.000 | 614.00 | 1086194.80 |
659 | 2013.12.06 16:00 | close | 329 | 0.01 | 96.442 | 0.000 | 0.000 | 256.48 | 1086451.28 |
660 | 2013.12.06 16:00 | close | 328 | 0.01 | 96.457 | 0.000 | 0.000 | -363.78 | 1086087.50 |
661 | 2013.12.09 02:00 | buy | 331 | 0.01 | 96.802 | 0.000 | 0.000 | |
662 | 2013.12.09 19:20 | close | 331 | 0.01 | 97.052 | 0.000 | 0.000 | 245.00 | 1086332.50 |
663 | 2013.12.10 09:50 | buy | 332 | 0.01 | 97.167 | 0.000 | 0.000 | |
664 | 2013.12.12 04:35 | buy | 333 | 0.01 | 96.811 | 0.000 | 0.000 | |
665 | 2013.12.12 10:00 | close | 333 | 0.01 | 97.161 | 0.000 | 0.000 | 345.00 | 1086677.50 |
666 | 2013.12.12 10:00 | close | 332 | 0.01 | 97.151 | 0.000 | 0.000 | 34.48 | 1086711.98 |
667 | 2013.12.12 13:10 | buy | 334 | 0.01 | 97.120 | 0.000 | 0.000 | |
668 | 2013.12.13 01:35 | close | 334 | 0.01 | 97.334 | 0.000 | 0.000 | 222.87 | 1086934.85 |
669 | 2013.12.13 09:00 | buy | 335 | 0.01 | 97.383 | 0.000 | 0.000 | |
670 | 2013.12.18 05:30 | buy | 336 | 0.01 | 97.078 | 0.000 | 0.000 | |
671 | 2013.12.18 22:25 | close | 336 | 0.01 | 97.336 | 0.000 | 0.000 | 253.00 | 1087187.85 |
672 | 2013.12.18 22:25 | close | 335 | 0.01 | 97.347 | 0.000 | 0.000 | 0.61 | 1087188.46 |
673 | 2013.12.20 07:55 | buy | 337 | 0.01 | 97.862 | 0.000 | 0.000 | |
674 | 2013.12.23 15:35 | close | 337 | 0.01 | 98.059 | 0.000 | 0.000 | 205.87 | 1087394.33 |
675 | 2013.12.23 18:00 | buy | 338 | 0.01 | 98.160 | 0.000 | 0.000 | |
676 | 2013.12.26 02:40 | close | 338 | 0.01 | 98.374 | 0.000 | 0.000 | 278.35 | 1087672.68 |
677 | 2013.12.26 05:40 | buy | 339 | 0.01 | 98.336 | 0.000 | 0.000 | |
678 | 2013.12.26 13:05 | close | 339 | 0.01 | 98.581 | 0.000 | 0.000 | 240.00 | 1087912.68 |
679 | 2013.12.26 17:40 | buy | 340 | 0.01 | 98.519 | 0.000 | 0.000 | |
680 | 2013.12.30 20:55 | close | 340 | 0.01 | 98.727 | 0.000 | 0.000 | 230.74 | 1088143.42 |
681 | 2013.12.30 22:40 | buy | 341 | 0.01 | 98.705 | 0.000 | 0.000 | |
682 | 2013.12.31 18:00 | close | 341 | 0.01 | 98.908 | 0.000 | 0.000 | 211.87 | 1088355.29 |
683 | 2014.01.03 23:00 | buy | 342 | 0.01 | 98.485 | 0.000 | 0.000 | |
684 | 2014.01.14 06:55 | buy | 343 | 0.01 | 94.917 | 0.000 | 0.000 | |
685 | 2014.01.24 05:35 | buy | 344 | 0.01 | 93.117 | 0.000 | 0.000 | |
686 | 2014.01.27 03:15 | buy | 345 | 0.01 | 92.332 | 0.000 | 0.000 | |
687 | 2014.01.30 17:00 | buy | 346 | 0.01 | 91.835 | 0.000 | 0.000 | |
688 | 2014.02.04 07:50 | buy | 347 | 0.01 | 91.322 | 0.000 | 0.000 | |
689 | 2014.03.06 16:25 | close | 347 | 0.01 | 93.739 | 0.000 | 0.000 | 2855.84 | 1091211.13 |
690 | 2014.03.06 16:25 | close | 346 | 0.01 | 93.727 | 0.000 | 0.000 | 2372.45 | 1093583.58 |
691 | 2014.03.06 16:25 | close | 345 | 0.01 | 93.731 | 0.000 | 0.000 | 1948.80 | 1095532.38 |
692 | 2014.03.06 16:25 | close | 344 | 0.01 | 93.733 | 0.000 | 0.000 | 1179.67 | 1096712.05 |
693 | 2014.03.06 16:25 | close | 343 | 0.01 | 93.731 | 0.000 | 0.000 | -455.89 | 1096256.16 |
694 | 2014.03.06 16:25 | close | 342 | 0.01 | 93.733 | 0.000 | 0.000 | -3897.06 | 1092359.10 |
695 | 2014.03.06 23:00 | buy | 348 | 0.01 | 93.743 | 0.000 | 0.000 | |
696 | 2014.03.11 18:45 | buy | 349 | 0.01 | 93.151 | 0.000 | 0.000 | |
697 | 2014.03.13 08:50 | buy | 350 | 0.01 | 92.547 | 0.000 | 0.000 | |
698 | 2014.03.17 15:30 | buy | 351 | 0.01 | 91.969 | 0.000 | 0.000 | |
699 | 2014.03.19 22:10 | buy | 352 | 0.01 | 91.038 | 0.000 | 0.000 | |
700 | 2014.03.27 21:45 | close | 352 | 0.01 | 92.560 | 0.000 | 0.000 | 1655.70 | 1094014.80 |
701 | 2014.03.27 21:45 | close | 351 | 0.01 | 92.555 | 0.000 | 0.000 | 747.44 | 1094762.24 |
702 | 2014.03.27 21:45 | close | 350 | 0.01 | 92.562 | 0.000 | 0.000 | 204.18 | 1094966.42 |
703 | 2014.03.27 21:45 | close | 349 | 0.01 | 92.556 | 0.000 | 0.000 | -350.34 | 1094616.08 |
704 | 2014.03.27 21:45 | close | 348 | 0.01 | 92.575 | 0.000 | 0.000 | -881.73 | 1093734.35 |
705 | 2014.03.28 01:15 | buy | 353 | 0.01 | 92.618 | 0.000 | 0.000 | |
706 | 2014.03.28 06:10 | close | 353 | 0.01 | 92.816 | 0.000 | 0.000 | 193.00 | 1093927.35 |
707 | 2014.03.28 06:55 | buy | 354 | 0.01 | 92.750 | 0.000 | 0.000 | |
708 | 2014.03.28 16:45 | close | 354 | 0.01 | 92.975 | 0.000 | 0.000 | 220.00 | 1094147.35 |
709 | 2014.03.31 16:45 | buy | 355 | 0.01 | 93.731 | 0.000 | 0.000 | |
710 | 2014.03.31 18:00 | buy | 356 | 0.01 | 93.307 | 0.000 | 0.000 | |
711 | 2014.04.01 15:45 | close | 356 | 0.01 | 93.627 | 0.000 | 0.000 | 328.87 | 1094476.22 |
712 | 2014.04.01 15:45 | close | 355 | 0.01 | 93.627 | 0.000 | 0.000 | -95.13 | 1094381.09 |
713 | 2014.04.02 06:05 | buy | 357 | 0.01 | 94.073 | 0.000 | 0.000 | |
714 | 2014.04.03 04:40 | close | 357 | 0.01 | 94.278 | 0.000 | 0.000 | 241.61 | 1094622.70 |
715 | 2014.04.03 12:40 | buy | 358 | 0.01 | 94.339 | 0.000 | 0.000 | |
716 | 2014.04.04 15:35 | close | 358 | 0.01 | 94.789 | 0.000 | 0.000 | 458.87 | 1095081.57 |
717 | 2014.04.04 18:10 | buy | 359 | 0.01 | 94.287 | 0.000 | 0.000 | |
718 | 2014.04.07 22:55 | buy | 360 | 0.01 | 93.940 | 0.000 | 0.000 | |
719 | 2014.04.09 09:05 | buy | 361 | 0.01 | 93.363 | 0.000 | 0.000 | |
720 | 2014.04.11 12:00 | buy | 362 | 0.01 | 92.961 | 0.000 | 0.000 | |
721 | 2014.04.28 10:35 | buy | 363 | 0.01 | 92.625 | 0.000 | 0.000 | |
722 | 2014.04.29 12:50 | close | 363 | 0.01 | 93.494 | 0.000 | 0.000 | 877.87 | 1095959.44 |
723 | 2014.04.29 12:50 | close | 362 | 0.01 | 93.497 | 0.000 | 0.000 | 752.92 | 1096712.36 |
724 | 2014.04.29 12:50 | close | 361 | 0.01 | 93.489 | 0.000 | 0.000 | 398.40 | 1097110.76 |
725 | 2014.04.29 12:50 | close | 360 | 0.01 | 93.489 | 0.000 | 0.000 | -150.86 | 1096959.90 |
726 | 2014.04.29 12:50 | close | 359 | 0.01 | 93.508 | 0.000 | 0.000 | -464.99 | 1096494.91 |
727 | 2014.04.29 16:05 | buy | 364 | 0.01 | 93.558 | 0.000 | 0.000 | |
728 | 2014.04.29 23:55 | close | 364 | 0.01 | 93.757 | 0.000 | 0.000 | 194.00 | 1096688.91 |
729 | 2014.05.02 02:05 | buy | 365 | 0.01 | 93.295 | 0.000 | 0.000 | |
730 | 2014.05.02 09:05 | close | 365 | 0.01 | 93.501 | 0.000 | 0.000 | 201.00 | 1096889.91 |
731 | 2014.05.02 17:45 | buy | 366 | 0.01 | 93.513 | 0.000 | 0.000 | |
732 | 2014.05.06 01:45 | buy | 367 | 0.01 | 93.231 | 0.000 | 0.000 | |
733 | 2014.05.07 15:25 | close | 367 | 0.01 | 93.477 | 0.000 | 0.000 | 254.87 | 1097144.78 |
734 | 2014.05.07 15:25 | close | 366 | 0.01 | 93.472 | 0.000 | 0.000 | -4.39 | 1097140.39 |
735 | 2014.05.07 17:15 | buy | 368 | 0.01 | 93.252 | 0.000 | 0.000 | |
736 | 2014.05.07 17:40 | close | 368 | 0.01 | 93.458 | 0.000 | 0.000 | 201.00 | 1097341.39 |
737 | 2014.05.07 23:55 | buy | 369 | 0.01 | 93.491 | 0.000 | 0.000 | |
738 | 2014.05.08 19:10 | close | 369 | 0.01 | 93.711 | 0.000 | 0.000 | 256.61 | 1097598.00 |
739 | 2014.05.09 01:05 | buy | 370 | 0.01 | 93.840 | 0.000 | 0.000 | |
740 | 2014.05.09 12:10 | close | 370 | 0.01 | 94.046 | 0.000 | 0.000 | 201.00 | 1097799.00 |
741 | 2014.05.09 13:55 | buy | 371 | 0.01 | 93.982 | 0.000 | 0.000 | |
742 | 2014.05.12 04:40 | buy | 372 | 0.01 | 93.539 | 0.000 | 0.000 | |
743 | 2014.05.12 17:40 | close | 372 | 0.01 | 93.860 | 0.000 | 0.000 | 316.00 | 1098115.00 |
744 | 2014.05.12 17:40 | close | 371 | 0.01 | 93.856 | 0.000 | 0.000 | -117.13 | 1097997.87 |
745 | 2014.05.14 23:55 | buy | 373 | 0.01 | 93.562 | 0.000 | 0.000 | |
746 | 2014.05.15 09:10 | close | 373 | 0.01 | 93.799 | 0.000 | 0.000 | 273.61 | 1098271.48 |
747 | 2014.05.15 11:10 | buy | 374 | 0.01 | 93.827 | 0.000 | 0.000 | |
748 | 2014.05.16 23:55 | buy | 375 | 0.01 | 93.473 | 0.000 | 0.000 | |
749 | 2014.05.21 18:35 | buy | 376 | 0.01 | 92.774 | 0.000 | 0.000 | |
750 | 2014.05.22 19:40 | close | 376 | 0.01 | 93.472 | 0.000 | 0.000 | 734.61 | 1099006.09 |
751 | 2014.05.22 19:40 | close | 375 | 0.01 | 93.463 | 0.000 | 0.000 | 68.22 | 1099074.31 |
752 | 2014.05.22 19:40 | close | 374 | 0.01 | 93.471 | 0.000 | 0.000 | -263.91 | 1098810.40 |
753 | 2014.05.22 22:55 | buy | 377 | 0.01 | 93.372 | 0.000 | 0.000 | |
754 | 2014.05.23 15:55 | close | 377 | 0.01 | 93.601 | 0.000 | 0.000 | 237.87 | 1099048.27 |
755 | 2014.05.23 18:00 | buy | 378 | 0.01 | 93.589 | 0.000 | 0.000 | |
756 | 2014.05.23 19:15 | close | 378 | 0.01 | 93.798 | 0.000 | 0.000 | 204.00 | 1099252.27 |
757 | 2014.05.23 23:40 | buy | 379 | 0.01 | 93.775 | 0.000 | 0.000 | |
758 | 2014.05.27 03:30 | close | 379 | 0.01 | 94.012 | 0.000 | 0.000 | 259.74 | 1099512.01 |
759 | 2014.05.27 08:45 | buy | 380 | 0.01 | 93.992 | 0.000 | 0.000 | |
760 | 2014.06.19 20:20 | close | 380 | 0.01 | 94.196 | 0.000 | 0.000 | 545.75 | 1100057.76 |
761 | 2014.06.20 16:55 | buy | 381 | 0.01 | 94.866 | 0.000 | 0.000 | |
762 | 2014.06.23 05:40 | close | 381 | 0.01 | 95.059 | 0.000 | 0.000 | 201.87 | 1100259.63 |
763 | 2014.06.24 11:35 | buy | 382 | 0.01 | 95.072 | 0.000 | 0.000 | |
764 | 2014.07.01 15:15 | close | 382 | 0.01 | 95.273 | 0.000 | 0.000 | 293.09 | 1100552.72 |
765 | 2014.07.02 01:05 | buy | 383 | 0.01 | 95.485 | 0.000 | 0.000 | |
766 | 2014.07.03 11:55 | close | 383 | 0.01 | 95.707 | 0.000 | 0.000 | 258.61 | 1100811.33 |
767 | 2014.07.03 13:45 | buy | 384 | 0.01 | 95.692 | 0.000 | 0.000 | |
768 | 2014.07.03 17:45 | close | 384 | 0.01 | 95.911 | 0.000 | 0.000 | 214.00 | 1101025.33 |
769 | 2014.07.11 05:00 | buy | 385 | 0.01 | 95.201 | 0.000 | 0.000 | |
770 | 2014.07.16 22:35 | buy | 386 | 0.01 | 94.630 | 0.000 | 0.000 | |
771 | 2014.07.18 10:20 | buy | 387 | 0.01 | 94.268 | 0.000 | 0.000 | |
772 | 2014.07.24 13:50 | close | 387 | 0.01 | 94.762 | 0.000 | 0.000 | 572.22 | 1101597.55 |
773 | 2014.07.24 13:50 | close | 386 | 0.01 | 94.771 | 0.000 | 0.000 | 274.70 | 1101872.25 |
774 | 2014.07.24 13:50 | close | 385 | 0.01 | 94.770 | 0.000 | 0.000 | -255.69 | 1101616.56 |
775 | 2014.07.24 14:45 | buy | 388 | 0.01 | 94.747 | 0.000 | 0.000 | |
776 | 2014.07.28 10:30 | buy | 389 | 0.01 | 94.235 | 0.000 | 0.000 | |
777 | 2014.08.06 19:20 | buy | 390 | 0.01 | 93.374 | 0.000 | 0.000 | |
778 | 2014.08.08 15:35 | buy | 391 | 0.01 | 93.051 | 0.000 | 0.000 | |
779 | 2014.08.14 04:00 | close | 391 | 0.01 | 93.939 | 0.000 | 0.000 | 966.22 | 1102582.78 |
780 | 2014.08.14 04:00 | close | 390 | 0.01 | 93.952 | 0.000 | 0.000 | 711.70 | 1103294.48 |
781 | 2014.08.14 04:00 | close | 389 | 0.01 | 93.956 | 0.000 | 0.000 | -20.47 | 1103274.01 |
782 | 2014.08.14 04:00 | close | 388 | 0.01 | 93.947 | 0.000 | 0.000 | -513.73 | 1102760.28 |
783 | 2014.08.14 09:00 | buy | 392 | 0.01 | 93.974 | 0.000 | 0.000 | |
784 | 2014.08.15 14:05 | close | 392 | 0.01 | 94.208 | 0.000 | 0.000 | 242.87 | 1103003.15 |
785 | 2014.08.15 17:45 | buy | 393 | 0.01 | 94.148 | 0.000 | 0.000 | |
786 | 2014.08.15 18:00 | buy | 394 | 0.01 | 93.816 | 0.000 | 0.000 | |
787 | 2014.08.18 08:45 | close | 394 | 0.01 | 94.094 | 0.000 | 0.000 | 286.87 | 1103290.02 |
788 | 2014.08.18 08:45 | close | 393 | 0.01 | 94.089 | 0.000 | 0.000 | -50.13 | 1103239.89 |
789 | 2014.08.18 12:45 | buy | 395 | 0.01 | 94.125 | 0.000 | 0.000 | |
790 | 2014.08.20 10:45 | close | 395 | 0.01 | 94.354 | 0.000 | 0.000 | 251.74 | 1103491.63 |
791 | 2014.08.20 12:10 | buy | 396 | 0.01 | 94.244 | 0.000 | 0.000 | |
792 | 2014.08.20 16:40 | close | 396 | 0.01 | 94.445 | 0.000 | 0.000 | 196.00 | 1103687.63 |
793 | 2014.08.20 17:55 | buy | 397 | 0.01 | 94.372 | 0.000 | 0.000 | |
794 | 2014.08.20 22:10 | close | 397 | 0.01 | 94.577 | 0.000 | 0.000 | 200.00 | 1103887.63 |
795 | 2014.08.21 02:10 | buy | 398 | 0.01 | 94.553 | 0.000 | 0.000 | |
796 | 2014.08.21 17:55 | close | 398 | 0.01 | 94.770 | 0.000 | 0.000 | 212.00 | 1104099.63 |
797 | 2014.08.22 19:05 | buy | 399 | 0.01 | 94.935 | 0.000 | 0.000 | |
798 | 2014.08.25 06:35 | close | 399 | 0.01 | 95.135 | 0.000 | 0.000 | 208.87 | 1104308.50 |
799 | 2014.08.25 08:30 | buy | 400 | 0.01 | 95.114 | 0.000 | 0.000 | |
800 | 2014.08.27 10:40 | close | 400 | 0.01 | 95.316 | 0.000 | 0.000 | 224.74 | 1104533.24 |
801 | 2014.08.27 13:30 | buy | 401 | 0.01 | 95.378 | 0.000 | 0.000 | |
802 | 2014.08.27 20:25 | close | 401 | 0.01 | 95.625 | 0.000 | 0.000 | 242.00 | 1104775.24 |
803 | 2014.08.28 02:40 | buy | 402 | 0.01 | 95.592 | 0.000 | 0.000 | |
804 | 2014.08.29 13:20 | close | 402 | 0.01 | 95.805 | 0.000 | 0.000 | 221.87 | 1104997.11 |
805 | 2014.09.03 21:40 | buy | 403 | 0.01 | 96.359 | 0.000 | 0.000 | |
806 | 2014.09.04 14:50 | close | 403 | 0.01 | 96.584 | 0.000 | 0.000 | 261.61 | 1105258.72 |
807 | 2014.09.04 21:35 | buy | 404 | 0.01 | 96.721 | 0.000 | 0.000 | |
808 | 2014.09.05 02:45 | close | 404 | 0.01 | 96.947 | 0.000 | 0.000 | 234.87 | 1105493.59 |
809 | 2014.09.05 04:00 | buy | 405 | 0.01 | 96.890 | 0.000 | 0.000 | |
810 | 2014.09.10 12:50 | close | 405 | 0.01 | 97.102 | 0.000 | 0.000 | 248.61 | 1105742.20 |
811 | 2014.09.10 14:30 | buy | 406 | 0.01 | 97.078 | 0.000 | 0.000 | |
812 | 2014.09.10 18:00 | close | 406 | 0.01 | 97.283 | 0.000 | 0.000 | 200.00 | 1105942.20 |
813 | 2014.09.11 02:35 | buy | 407 | 0.01 | 97.566 | 0.000 | 0.000 | |
814 | 2014.09.12 08:05 | buy | 408 | 0.01 | 97.053 | 0.000 | 0.000 | |
815 | 2014.09.16 19:45 | close | 408 | 0.01 | 97.434 | 0.000 | 0.000 | 403.74 | 1106345.94 |
816 | 2014.09.16 19:45 | close | 407 | 0.01 | 97.439 | 0.000 | 0.000 | -90.39 | 1106255.55 |
817 | 2014.09.17 01:15 | buy | 409 | 0.01 | 97.622 | 0.000 | 0.000 | |
818 | 2014.09.17 09:50 | close | 409 | 0.01 | 97.829 | 0.000 | 0.000 | 202.00 | 1106457.55 |
819 | 2014.09.17 12:10 | buy | 410 | 0.01 | 97.888 | 0.000 | 0.000 | |
820 | 2014.09.17 17:55 | close | 410 | 0.01 | 98.121 | 0.000 | 0.000 | 228.00 | 1106685.55 |
821 | 2014.09.17 22:50 | buy | 411 | 0.01 | 98.305 | 0.000 | 0.000 | |
822 | 2014.09.18 00:00 | close | 411 | 0.01 | 98.526 | 0.000 | 0.000 | 257.61 | 1106943.16 |
823 | 2014.09.18 03:15 | buy | 412 | 0.01 | 98.528 | 0.000 | 0.000 | |
824 | 2014.09.18 07:10 | close | 412 | 0.01 | 98.725 | 0.000 | 0.000 | 192.00 | 1107135.16 |
825 | 2014.09.18 15:20 | buy | 413 | 0.01 | 98.907 | 0.000 | 0.000 | |
826 | 2014.09.18 15:55 | close | 413 | 0.01 | 99.128 | 0.000 | 0.000 | 216.00 | 1107351.16 |
827 | 2014.09.18 19:15 | buy | 414 | 0.01 | 99.213 | 0.000 | 0.000 | |
828 | 2014.09.19 00:45 | close | 414 | 0.01 | 99.433 | 0.000 | 0.000 | 228.87 | 1107580.03 |
829 | 2014.09.19 07:55 | buy | 415 | 0.01 | 99.583 | 0.000 | 0.000 | |
830 | 2014.09.23 17:50 | buy | 416 | 0.01 | 98.622 | 0.000 | 0.000 | |
831 | 2014.09.24 15:35 | buy | 417 | 0.01 | 98.135 | 0.000 | 0.000 | |
832 | 2014.10.02 11:15 | buy | 418 | 0.01 | 97.831 | 0.000 | 0.000 | |
833 | 2014.10.03 17:50 | buy | 419 | 0.01 | 97.526 | 0.000 | 0.000 | |
834 | 2014.10.08 05:15 | buy | 420 | 0.01 | 96.934 | 0.000 | 0.000 | |
835 | 2014.10.10 20:05 | buy | 421 | 0.01 | 96.402 | 0.000 | 0.000 | |
836 | 2014.10.16 05:55 | buy | 422 | 0.01 | 94.130 | 0.000 | 0.000 | |
837 | 2014.10.30 04:35 | close | 422 | 0.01 | 97.421 | 0.000 | 0.000 | 3480.18 | 1111060.21 |
838 | 2014.10.30 04:35 | close | 421 | 0.01 | 97.426 | 0.000 | 0.000 | 1296.40 | 1112356.61 |
839 | 2014.10.30 04:35 | close | 420 | 0.01 | 97.427 | 0.000 | 0.000 | 820.88 | 1113177.49 |
840 | 2014.10.30 04:35 | close | 419 | 0.01 | 97.422 | 0.000 | 0.000 | 265.49 | 1113442.98 |
841 | 2014.10.30 04:35 | close | 418 | 0.01 | 97.434 | 0.000 | 0.000 | -13.64 | 1113429.34 |
842 | 2014.10.30 04:35 | close | 417 | 0.01 | 97.426 | 0.000 | 0.000 | -186.94 | 1113242.40 |
843 | 2014.10.30 04:35 | close | 416 | 0.01 | 97.427 | 0.000 | 0.000 | -659.07 | 1112583.33 |
844 | 2014.10.30 04:35 | close | 415 | 0.01 | 97.438 | 0.000 | 0.000 | -1581.33 | 1111002.00 |
845 | 2014.10.30 05:25 | buy | 423 | 0.01 | 97.368 | 0.000 | 0.000 | |
846 | 2014.10.30 20:25 | close | 423 | 0.01 | 97.605 | 0.000 | 0.000 | 232.00 | 1111234.00 |
847 | 2014.10.30 22:00 | buy | 424 | 0.01 | 97.677 | 0.000 | 0.000 | |
848 | 2014.10.31 07:45 | close | 424 | 0.01 | 98.086 | 0.000 | 0.000 | 417.87 | 1111651.87 |
849 | 2014.10.31 14:55 | buy | 425 | 0.01 | 99.637 | 0.000 | 0.000 | |
850 | 2014.10.31 15:20 | close | 425 | 0.01 | 99.835 | 0.000 | 0.000 | 193.00 | 1111844.87 |
851 | 2014.10.31 19:40 | buy | 426 | 0.01 | 99.263 | 0.000 | 0.000 | |
852 | 2014.10.31 21:35 | close | 426 | 0.01 | 99.504 | 0.000 | 0.000 | 236.00 | 1112080.87 |
853 | 2014.11.03 02:55 | buy | 427 | 0.01 | 99.838 | 0.000 | 0.000 | |
854 | 2014.11.03 10:55 | close | 427 | 0.01 | 100.060 | 0.000 | 0.000 | 217.00 | 1112297.87 |
855 | 2014.11.03 16:45 | buy | 428 | 0.01 | 100.711 | 0.000 | 0.000 | |
856 | 2014.11.03 18:00 | close | 428 | 0.01 | 100.949 | 0.000 | 0.000 | 233.00 | 1112530.87 |
857 | 2014.11.05 11:00 | buy | 429 | 0.01 | 99.938 | 0.000 | 0.000 | |
858 | 2014.11.05 14:10 | close | 429 | 0.01 | 100.202 | 0.000 | 0.000 | 259.00 | 1112789.87 |
859 | 2014.11.05 17:10 | buy | 430 | 0.01 | 100.234 | 0.000 | 0.000 | |
860 | 2014.11.05 17:40 | close | 430 | 0.01 | 100.462 | 0.000 | 0.000 | 223.00 | 1113012.87 |
861 | 2014.11.05 20:45 | buy | 431 | 0.01 | 100.574 | 0.000 | 0.000 | |
862 | 2014.11.06 05:00 | close | 431 | 0.01 | 100.884 | 0.000 | 0.000 | 346.61 | 1113359.48 |
863 | 2014.11.06 06:10 | buy | 432 | 0.01 | 100.858 | 0.000 | 0.000 | |
864 | 2014.11.07 15:35 | close | 432 | 0.01 | 101.293 | 0.000 | 0.000 | 443.87 | 1113803.35 |
865 | 2014.11.07 18:45 | buy | 433 | 0.01 | 101.080 | 0.000 | 0.000 | |
866 | 2014.11.10 17:40 | close | 433 | 0.01 | 101.285 | 0.000 | 0.000 | 213.87 | 1114017.22 |
867 | 2014.11.10 20:20 | buy | 434 | 0.01 | 101.003 | 0.000 | 0.000 | |
868 | 2014.11.11 06:50 | close | 434 | 0.01 | 101.218 | 0.000 | 0.000 | 223.87 | 1114241.09 |
869 | 2014.11.11 15:10 | buy | 435 | 0.01 | 101.737 | 0.000 | 0.000 | |
870 | 2014.11.11 17:05 | close | 435 | 0.01 | 101.948 | 0.000 | 0.000 | 206.00 | 1114447.09 |
871 | 2014.11.11 18:35 | buy | 436 | 0.01 | 102.013 | 0.000 | 0.000 | |
872 | 2014.11.11 21:05 | buy | 437 | 0.01 | 101.703 | 0.000 | 0.000 | |
873 | 2014.11.11 23:45 | close | 437 | 0.01 | 102.033 | 0.000 | 0.000 | 325.00 | 1114772.09 |
874 | 2014.11.11 23:45 | close | 436 | 0.01 | 102.043 | 0.000 | 0.000 | 25.00 | 1114797.09 |
875 | 2014.11.12 02:05 | buy | 438 | 0.01 | 102.026 | 0.000 | 0.000 | |
876 | 2014.11.12 19:00 | close | 438 | 0.01 | 102.283 | 0.000 | 0.000 | 252.00 | 1115049.09 |
877 | 2014.11.12 21:40 | buy | 439 | 0.01 | 102.223 | 0.000 | 0.000 | |
878 | 2014.11.14 12:25 | close | 439 | 0.01 | 102.436 | 0.000 | 0.000 | 263.48 | 1115312.57 |
879 | 2014.11.14 19:15 | buy | 440 | 0.01 | 102.955 | 0.000 | 0.000 | |
880 | 2014.11.14 22:35 | close | 440 | 0.01 | 103.169 | 0.000 | 0.000 | 209.00 | 1115521.57 |
881 | 2014.11.14 23:15 | buy | 441 | 0.01 | 103.032 | 0.000 | 0.000 | |
882 | 2014.11.17 00:25 | close | 441 | 0.01 | 103.271 | 0.000 | 0.000 | 247.87 | 1115769.44 |
883 | 2014.11.17 03:05 | buy | 442 | 0.01 | 102.997 | 0.000 | 0.000 | |
884 | 2014.11.18 00:05 | close | 442 | 0.01 | 103.200 | 0.000 | 0.000 | 211.87 | 1115981.31 |
885 | 2014.11.18 03:05 | buy | 443 | 0.01 | 103.200 | 0.000 | 0.000 | |
886 | 2014.11.18 07:10 | close | 443 | 0.01 | 103.397 | 0.000 | 0.000 | 192.00 | 1116173.31 |
887 | 2014.11.18 12:20 | buy | 444 | 0.01 | 103.454 | 0.000 | 0.000 | |
888 | 2014.11.19 09:15 | close | 444 | 0.01 | 103.666 | 0.000 | 0.000 | 220.87 | 1116394.18 |
889 | 2014.11.19 14:45 | buy | 445 | 0.01 | 103.644 | 0.000 | 0.000 | |
890 | 2014.11.19 20:55 | close | 445 | 0.01 | 103.879 | 0.000 | 0.000 | 230.00 | 1116624.18 |
891 | 2014.11.20 04:15 | buy | 446 | 0.01 | 104.048 | 0.000 | 0.000 | |
892 | 2014.11.20 05:50 | close | 446 | 0.01 | 104.280 | 0.000 | 0.000 | 227.00 | 1116851.18 |
893 | 2014.11.20 11:45 | buy | 447 | 0.01 | 104.306 | 0.000 | 0.000 | |
894 | 2014.11.20 15:40 | close | 447 | 0.01 | 104.519 | 0.000 | 0.000 | 208.00 | 1117059.18 |
895 | 2014.11.21 02:05 | buy | 448 | 0.01 | 104.510 | 0.000 | 0.000 | |
896 | 2014.11.21 13:45 | close | 448 | 0.01 | 104.749 | 0.000 | 0.000 | 234.00 | 1117293.18 |
897 | 2014.11.21 17:35 | buy | 449 | 0.01 | 104.716 | 0.000 | 0.000 | |
898 | 2014.11.24 00:05 | close | 449 | 0.01 | 104.911 | 0.000 | 0.000 | 203.87 | 1117497.05 |
899 | 2014.11.24 13:20 | buy | 450 | 0.01 | 105.137 | 0.000 | 0.000 | |
900 | 2014.11.25 18:00 | buy | 451 | 0.01 | 104.726 | 0.000 | 0.000 | |
901 | 2014.11.27 16:55 | buy | 452 | 0.01 | 104.336 | 0.000 | 0.000 | |
902 | 2014.12.01 07:30 | buy | 453 | 0.01 | 103.963 | 0.000 | 0.000 | |
903 | 2014.12.02 05:40 | close | 453 | 0.01 | 104.598 | 0.000 | 0.000 | 643.87 | 1118140.92 |
904 | 2014.12.02 05:40 | close | 452 | 0.01 | 104.601 | 0.000 | 0.000 | 301.61 | 1118442.53 |
905 | 2014.12.02 05:40 | close | 451 | 0.01 | 104.612 | 0.000 | 0.000 | -21.91 | 1118420.62 |
906 | 2014.12.02 05:40 | close | 450 | 0.01 | 104.607 | 0.000 | 0.000 | -424.04 | 1117996.58 |
907 | 2014.12.02 08:25 | buy | 454 | 0.01 | 104.543 | 0.000 | 0.000 | |
908 | 2014.12.02 09:55 | close | 454 | 0.01 | 104.791 | 0.000 | 0.000 | 243.00 | 1118239.58 |
909 | 2014.12.02 12:25 | buy | 455 | 0.01 | 104.700 | 0.000 | 0.000 | |
910 | 2014.12.02 15:35 | close | 455 | 0.01 | 104.894 | 0.000 | 0.000 | 189.00 | 1118428.58 |
911 | 2014.12.02 16:35 | buy | 456 | 0.01 | 104.641 | 0.000 | 0.000 | |
912 | 2014.12.03 11:40 | close | 456 | 0.01 | 104.909 | 0.000 | 0.000 | 276.87 | 1118705.45 |
913 | 2014.12.03 13:35 | buy | 457 | 0.01 | 104.837 | 0.000 | 0.000 | |
914 | 2014.12.03 17:05 | close | 457 | 0.01 | 105.234 | 0.000 | 0.000 | 392.00 | 1119097.45 |
915 | 2014.12.03 19:40 | buy | 458 | 0.01 | 105.303 | 0.000 | 0.000 | |
916 | 2014.12.04 02:55 | close | 458 | 0.01 | 105.514 | 0.000 | 0.000 | 247.61 | 1119345.06 |
917 | 2014.12.05 09:35 | buy | 459 | 0.01 | 105.357 | 0.000 | 0.000 | |
918 | 2014.12.05 12:10 | close | 459 | 0.01 | 105.572 | 0.000 | 0.000 | 210.00 | 1119555.06 |
919 | 2014.12.05 12:55 | buy | 460 | 0.01 | 105.499 | 0.000 | 0.000 | |
920 | 2014.12.05 13:55 | close | 460 | 0.01 | 105.729 | 0.000 | 0.000 | 225.00 | 1119780.06 |
921 | 2014.12.08 02:00 | buy | 461 | 0.01 | 106.245 | 0.000 | 0.000 | |
922 | 2014.12.10 04:35 | buy | 462 | 0.01 | 104.488 | 0.000 | 0.000 | |
923 | 2014.12.11 09:45 | buy | 463 | 0.01 | 103.037 | 0.000 | 0.000 | |
924 | 2014.12.16 22:45 | buy | 464 | 0.01 | 100.566 | 0.000 | 0.000 | |
925 | 2014.12.16 23:00 | buy | 465 | 0.01 | 100.236 | 0.000 | 0.000 | |
926 | 2014.12.19 05:55 | close | 465 | 0.01 | 102.954 | 0.000 | 0.000 | 2782.35 | 1122562.41 |
927 | 2014.12.19 05:55 | close | 464 | 0.01 | 102.951 | 0.000 | 0.000 | 2449.35 | 1125011.76 |
928 | 2014.12.19 05:55 | close | 463 | 0.01 | 102.953 | 0.000 | 0.000 | 21.96 | 1125033.72 |
929 | 2014.12.19 05:55 | close | 462 | 0.01 | 102.967 | 0.000 | 0.000 | -1373.43 | 1123660.29 |
930 | 2014.12.19 05:55 | close | 461 | 0.01 | 102.949 | 0.000 | 0.000 | -3120.69 | 1120539.60 |
931 | 2014.12.19 08:50 | buy | 466 | 0.01 | 102.908 | 0.000 | 0.000 | |
932 | 2014.12.19 10:40 | close | 466 | 0.01 | 103.132 | 0.000 | 0.000 | 219.00 | 1120758.60 |
933 | 2014.12.19 23:25 | buy | 467 | 0.01 | 102.903 | 0.000 | 0.000 | |
934 | 2014.12.22 08:05 | close | 467 | 0.01 | 103.111 | 0.000 | 0.000 | 216.87 | 1120975.47 |
935 | 2014.12.22 13:30 | buy | 468 | 0.01 | 103.327 | 0.000 | 0.000 | |
936 | 2014.12.23 16:15 | close | 468 | 0.01 | 103.526 | 0.000 | 0.000 | 207.87 | 1121183.34 |
937 | 2014.12.23 21:25 | buy | 469 | 0.01 | 103.839 | 0.000 | 0.000 | |
938 | 2014.12.31 03:55 | buy | 470 | 0.01 | 102.920 | 0.000 | 0.000 | |
939 | 2014.12.31 18:00 | close | 470 | 0.01 | 103.497 | 0.000 | 0.000 | 572.00 | 1121755.34 |
940 | 2014.12.31 18:00 | close | 469 | 0.01 | 103.502 | 0.000 | 0.000 | -231.04 | 1121524.30 |
941 | 2014.12.31 19:05 | buy | 471 | 0.01 | 103.253 | 0.000 | 0.000 | |
942 | 2015.01.02 04:20 | close | 471 | 0.01 | 103.462 | 0.000 | 0.000 | 259.48 | 1121783.78 |
943 | 2015.01.02 05:10 | buy | 472 | 0.01 | 103.403 | 0.000 | 0.000 | |
944 | 2015.01.07 07:35 | buy | 473 | 0.01 | 100.486 | 0.000 | 0.000 | |
945 | 2015.01.12 15:05 | buy | 474 | 0.01 | 100.048 | 0.000 | 0.000 | |
946 | 2015.01.13 09:25 | buy | 475 | 0.01 | 98.864 | 0.000 | 0.000 | |
947 | 2015.01.14 20:15 | buy | 476 | 0.01 | 97.499 | 0.000 | 0.000 | |
948 | 2015.01.16 14:30 | buy | 477 | 0.01 | 97.182 | 0.000 | 0.000 | |
949 | 2015.01.22 23:00 | buy | 478 | 0.01 | 95.579 | 0.000 | 0.000 | |
950 | 2015.01.26 11:35 | buy | 479 | 0.01 | 94.799 | 0.000 | 0.000 | |
951 | 2015.02.02 14:35 | buy | 480 | 0.01 | 92.718 | 0.000 | 0.000 | |
952 | 2015.04.16 21:10 | close | 480 | 0.01 | 97.908 | 0.000 | 0.000 | 6225.25 | 1128009.03 |
953 | 2015.04.16 21:10 | close | 479 | 0.01 | 97.909 | 0.000 | 0.000 | 4242.34 | 1132251.37 |
954 | 2015.04.16 21:10 | close | 478 | 0.01 | 97.904 | 0.000 | 0.000 | 3485.08 | 1135736.45 |
955 | 2015.04.16 21:10 | close | 477 | 0.01 | 97.912 | 0.000 | 0.000 | 1973.30 | 1137709.75 |
956 | 2015.04.16 21:10 | close | 476 | 0.01 | 97.902 | 0.000 | 0.000 | 1701.78 | 1139411.53 |
957 | 2015.04.16 21:10 | close | 475 | 0.01 | 97.909 | 0.000 | 0.000 | 357.65 | 1139769.18 |
958 | 2015.04.16 21:10 | close | 474 | 0.01 | 97.899 | 0.000 | 0.000 | -822.48 | 1138946.70 |
959 | 2015.04.16 21:10 | close | 473 | 0.01 | 97.907 | 0.000 | 0.000 | -1183.13 | 1137763.57 |
960 | 2015.04.16 21:10 | close | 472 | 0.01 | 97.897 | 0.000 | 0.000 | -4068.52 | 1133695.05 |
961 | 2015.04.16 22:00 | buy | 481 | 0.01 | 97.653 | 0.000 | 0.000 | |
962 | 2015.04.17 15:35 | close | 481 | 0.01 | 98.250 | 0.000 | 0.000 | 605.87 | 1134300.92 |
963 | 2015.04.20 07:35 | buy | 482 | 0.01 | 97.383 | 0.000 | 0.000 | |
964 | 2015.04.20 17:30 | close | 482 | 0.01 | 97.682 | 0.000 | 0.000 | 294.00 | 1134594.92 |
965 | 2015.04.20 21:10 | buy | 483 | 0.01 | 97.580 | 0.000 | 0.000 | |
966 | 2015.04.22 16:20 | close | 483 | 0.01 | 97.818 | 0.000 | 0.000 | 260.74 | 1134855.66 |
967 | 2015.04.22 23:30 | buy | 484 | 0.01 | 98.020 | 0.000 | 0.000 | |
968 | 2015.04.23 17:05 | close | 484 | 0.01 | 98.222 | 0.000 | 0.000 | 238.61 | 1135094.27 |
969 | 2015.04.23 21:55 | buy | 485 | 0.01 | 98.365 | 0.000 | 0.000 | |
970 | 2015.04.24 12:10 | close | 485 | 0.01 | 98.567 | 0.000 | 0.000 | 210.87 | 1135305.14 |
971 | 2015.04.24 15:50 | buy | 486 | 0.01 | 98.475 | 0.000 | 0.000 | |
972 | 2015.04.27 15:55 | buy | 487 | 0.01 | 98.116 | 0.000 | 0.000 | |
973 | 2015.04.27 16:45 | close | 487 | 0.01 | 98.395 | 0.000 | 0.000 | 274.00 | 1135579.14 |
974 | 2015.04.27 16:45 | close | 486 | 0.01 | 98.398 | 0.000 | 0.000 | -68.13 | 1135511.01 |
975 | 2015.04.27 19:55 | buy | 488 | 0.01 | 98.320 | 0.000 | 0.000 | |
976 | 2015.04.28 01:45 | close | 488 | 0.01 | 98.513 | 0.000 | 0.000 | 201.87 | 1135712.88 |
977 | 2015.04.28 14:05 | buy | 489 | 0.01 | 98.544 | 0.000 | 0.000 | |
978 | 2015.04.28 18:00 | close | 489 | 0.01 | 98.769 | 0.000 | 0.000 | 220.00 | 1135932.88 |
979 | 2015.04.28 21:40 | buy | 490 | 0.01 | 98.779 | 0.000 | 0.000 | |
980 | 2015.04.29 11:10 | close | 490 | 0.01 | 99.012 | 0.000 | 0.000 | 241.87 | 1136174.75 |
981 | 2015.04.29 12:40 | buy | 491 | 0.01 | 99.082 | 0.000 | 0.000 | |
982 | 2015.04.29 16:40 | close | 491 | 0.01 | 99.286 | 0.000 | 0.000 | 199.00 | 1136373.75 |
983 | 2015.04.30 17:25 | buy | 492 | 0.01 | 98.974 | 0.000 | 0.000 | |
984 | 2015.05.04 14:05 | close | 492 | 0.01 | 99.189 | 0.000 | 0.000 | 237.74 | 1136611.49 |
985 | 2015.05.04 21:05 | buy | 493 | 0.01 | 99.148 | 0.000 | 0.000 | |
986 | 2015.05.04 23:20 | close | 493 | 0.01 | 99.360 | 0.000 | 0.000 | 207.00 | 1136818.49 |
987 | 2015.05.05 01:25 | buy | 494 | 0.01 | 99.333 | 0.000 | 0.000 | |
988 | 2015.05.05 13:35 | close | 494 | 0.01 | 99.552 | 0.000 | 0.000 | 214.00 | 1137032.49 |
989 | 2015.05.05 15:35 | buy | 495 | 0.01 | 99.530 | 0.000 | 0.000 | |
990 | 2015.05.05 16:30 | close | 495 | 0.01 | 99.755 | 0.000 | 0.000 | 220.00 | 1137252.49 |
991 | 2015.05.05 18:10 | buy | 496 | 0.01 | 99.730 | 0.000 | 0.000 | |
992 | 2015.05.08 06:25 | buy | 497 | 0.01 | 99.027 | 0.000 | 0.000 | |
993 | 2015.05.12 08:15 | close | 497 | 0.01 | 99.507 | 0.000 | 0.000 | 502.74 | 1137755.23 |
994 | 2015.05.12 08:15 | close | 496 | 0.01 | 99.510 | 0.000 | 0.000 | -127.91 | 1137627.32 |
995 | 2015.05.12 09:05 | buy | 498 | 0.01 | 99.363 | 0.000 | 0.000 | |
996 | 2015.05.12 13:05 | close | 498 | 0.01 | 99.596 | 0.000 | 0.000 | 228.00 | 1137855.32 |
997 | 2015.05.12 22:05 | buy | 499 | 0.01 | 99.872 | 0.000 | 0.000 | |
998 | 2015.05.15 11:05 | buy | 500 | 0.01 | 99.514 | 0.000 | 0.000 | |
999 | 2015.05.19 09:15 | buy | 501 | 0.01 | 98.778 | 0.000 | 0.000 | |
1000 | 2015.05.28 05:25 | close | 501 | 0.01 | 99.456 | 0.000 | 0.000 | 825.57 | 1138680.89 |
1001 | 2015.05.28 05:25 | close | 500 | 0.01 | 99.460 | 0.000 | 0.000 | 121.31 | 1138802.20 |
1002 | 2015.05.28 05:25 | close | 499 | 0.01 | 99.458 | 0.000 | 0.000 | -169.34 | 1138632.86 |
1003 | 2015.05.28 08:00 | buy | 502 | 0.01 | 99.405 | 0.000 | 0.000 | |
1004 | 2015.05.28 21:30 | close | 502 | 0.01 | 99.673 | 0.000 | 0.000 | 263.00 | 1138895.86 |
1005 | 2015.05.28 23:10 | buy | 503 | 0.01 | 99.717 | 0.000 | 0.000 | |
1006 | 2015.06.02 19:00 | close | 503 | 0.01 | 99.956 | 0.000 | 0.000 | 275.61 | 1139171.47 |
1007 | 2015.06.02 21:15 | buy | 504 | 0.01 | 99.954 | 0.000 | 0.000 | |
1008 | 2015.06.05 15:35 | close | 504 | 0.01 | 100.571 | 0.000 | 0.000 | 681.35 | 1139852.82 |
1009 | 2015.06.08 02:15 | buy | 505 | 0.01 | 100.902 | 0.000 | 0.000 | |
1010 | 2015.06.11 07:45 | buy | 506 | 0.01 | 100.231 | 0.000 | 0.000 | |
1011 | 2015.06.17 13:10 | close | 506 | 0.01 | 100.680 | 0.000 | 0.000 | 499.48 | 1140352.30 |
1012 | 2015.06.17 13:10 | close | 505 | 0.01 | 100.667 | 0.000 | 0.000 | -115.17 | 1140237.13 |
1013 | 2015.06.18 16:40 | buy | 507 | 0.01 | 100.936 | 0.000 | 0.000 | |
1014 | 2015.06.19 09:25 | buy | 508 | 0.01 | 100.639 | 0.000 | 0.000 | |
1015 | 2015.06.25 19:15 | buy | 509 | 0.01 | 100.047 | 0.000 | 0.000 | |
1016 | 2015.06.30 15:35 | buy | 510 | 0.01 | 98.654 | 0.000 | 0.000 | |
1017 | 2015.07.03 01:15 | buy | 511 | 0.01 | 98.083 | 0.000 | 0.000 | |
1018 | 2015.07.08 01:20 | buy | 512 | 0.01 | 96.273 | 0.000 | 0.000 | |
1019 | 2015.07.09 09:40 | buy | 513 | 0.01 | 95.532 | 0.000 | 0.000 | |
1020 | 2015.07.28 09:35 | buy | 514 | 0.01 | 94.894 | 0.000 | 0.000 | |
1021 | 2015.08.04 20:00 | buy | 515 | 0.01 | 94.434 | 0.000 | 0.000 | |
1022 | 2015.08.25 07:45 | buy | 516 | 0.01 | 90.223 | 0.000 | 0.000 | |
1023 | 2015.08.26 09:20 | buy | 517 | 0.01 | 89.830 | 0.000 | 0.000 | |
1024 | 2015.09.29 14:15 | buy | 518 | 0.01 | 89.359 | 0.000 | 0.000 | |
1025 | 2015.12.14 10:55 | buy | 519 | 0.01 | 88.387 | 0.000 | 0.000 | |
1026 | 2015.12.21 08:05 | buy | 520 | 0.01 | 87.114 | 0.000 | 0.000 | |
1027 | 2015.12.31 20:10 | buy | 521 | 0.01 | 86.809 | 0.000 | 0.000 | |
1028 | 2016.01.05 02:50 | buy | 522 | 0.01 | 85.664 | 0.000 | 0.000 | |
1029 | 2016.01.07 03:20 | buy | 523 | 0.01 | 84.018 | 0.000 | 0.000 | |
1030 | 2016.01.07 20:15 | buy | 524 | 0.01 | 83.715 | 0.000 | 0.000 | |
1031 | 2016.01.11 12:40 | buy | 525 | 0.01 | 83.292 | 0.000 | 0.000 | |
1032 | 2016.01.12 14:15 | buy | 526 | 0.01 | 82.738 | 0.000 | 0.000 | |
1033 | 2017.09.15 14:40 | close | 526 | 0.01 | 91.568 | 0.000 | 0.000 | 17341.18 | 1157578.31 |
1034 | 2017.09.15 14:40 | close | 525 | 0.01 | 91.573 | 0.000 | 0.000 | 16806.05 | 1174384.36 |
1035 | 2017.09.15 14:40 | close | 524 | 0.01 | 91.561 | 0.000 | 0.000 | 16398.79 | 1190783.15 |
1036 | 2017.09.15 14:40 | close | 523 | 0.01 | 91.553 | 0.000 | 0.000 | 16087.79 | 1206870.94 |
1037 | 2017.09.15 14:40 | close | 522 | 0.01 | 91.561 | 0.000 | 0.000 | 14505.27 | 1221376.21 |
1038 | 2017.09.15 14:40 | close | 521 | 0.01 | 91.573 | 0.000 | 0.000 | 13413.88 | 1234790.09 |
1039 | 2017.09.15 14:40 | close | 520 | 0.01 | 91.557 | 0.000 | 0.000 | 13259.32 | 1248049.41 |
1040 | 2017.09.15 14:40 | close | 519 | 0.01 | 91.561 | 0.000 | 0.000 | 12087.41 | 1260136.82 |
1041 | 2017.09.15 14:40 | close | 518 | 0.01 | 91.562 | 0.000 | 0.000 | 12170.53 | 1272307.35 |
1042 | 2017.09.15 14:40 | close | 517 | 0.01 | 91.568 | 0.000 | 0.000 | 12177.11 | 1284484.46 |
1043 | 2017.09.15 14:40 | close | 516 | 0.01 | 91.553 | 0.000 | 0.000 | 11782.98 | 1296267.44 |
1044 | 2017.09.15 14:40 | close | 515 | 0.01 | 91.565 | 0.000 | 0.000 | 7875.25 | 1304142.69 |
1045 | 2017.09.15 14:40 | close | 514 | 0.01 | 91.558 | 0.000 | 0.000 | 7505.34 | 1311648.03 |
1046 | 2017.09.15 14:40 | close | 513 | 0.01 | 91.566 | 0.000 | 0.000 | 7111.13 | 1318759.16 |
1047 | 2017.09.15 14:40 | close | 512 | 0.01 | 91.559 | 0.000 | 0.000 | 6404.74 | 1325163.90 |
1048 | 2017.09.15 14:40 | close | 511 | 0.01 | 91.564 | 0.000 | 0.000 | 4641.35 | 1329805.25 |
1049 | 2017.09.15 14:40 | close | 510 | 0.01 | 91.564 | 0.000 | 0.000 | 4139.70 | 1333944.95 |
1050 | 2017.09.15 14:40 | close | 509 | 0.01 | 91.568 | 0.000 | 0.000 | 2792.31 | 1336737.26 |
1051 | 2017.09.15 14:40 | close | 508 | 0.01 | 91.573 | 0.000 | 0.000 | 2288.53 | 1339025.79 |
1052 | 2017.09.15 14:40 | close | 507 | 0.01 | 91.559 | 0.000 | 0.000 | 1991.40 | 1341017.19 |
1053 | 2017.09.15 15:35 | buy | 527 | 0.01 | 91.343 | 0.000 | 0.000 | |
1054 | 2017.09.19 09:25 | buy | 528 | 0.01 | 90.838 | 0.000 | 0.000 | |
1055 | 2017.09.21 01:30 | close | 528 | 0.01 | 91.195 | 0.000 | 0.000 | 407.48 | 1341424.67 |
1056 | 2017.09.21 01:30 | close | 527 | 0.01 | 91.192 | 0.000 | 0.000 | -72.78 | 1341351.89 |
1057 | 2017.09.22 03:25 | buy | 529 | 0.01 | 91.219 | 0.000 | 0.000 | |
1058 | 2017.09.22 15:30 | close | 529 | 0.01 | 91.434 | 0.000 | 0.000 | 210.00 | 1341561.89 |
1059 | 2017.09.22 15:35 | buy | 530 | 0.01 | 91.163 | 0.000 | 0.000 | |
1060 | 2017.09.27 16:15 | close | 530 | 0.01 | 91.461 | 0.000 | 0.000 | 334.61 | 1341896.50 |
1061 | 2017.09.27 17:35 | buy | 531 | 0.01 | 91.141 | 0.000 | 0.000 | |
1062 | 2017.09.29 08:45 | buy | 532 | 0.01 | 90.517 | 0.000 | 0.000 | |
1063 | 2017.10.12 05:00 | buy | 533 | 0.01 | 90.207 | 0.000 | 0.000 | |
1064 | 2017.10.16 05:45 | buy | 534 | 0.01 | 89.719 | 0.000 | 0.000 | |
1065 | 2017.10.18 17:55 | close | 534 | 0.01 | 90.475 | 0.000 | 0.000 | 778.74 | 1342675.24 |
1066 | 2017.10.18 17:55 | close | 533 | 0.01 | 90.467 | 0.000 | 0.000 | 310.48 | 1342985.72 |
1067 | 2017.10.18 17:55 | close | 532 | 0.01 | 90.463 | 0.000 | 0.000 | 176.79 | 1343162.51 |
1068 | 2017.10.18 17:55 | close | 531 | 0.01 | 90.477 | 0.000 | 0.000 | -377.73 | 1342784.78 |
1069 | 2017.10.19 03:00 | buy | 535 | 0.01 | 90.673 | 0.000 | 0.000 | |
1070 | 2017.10.20 15:35 | buy | 536 | 0.01 | 90.149 | 0.000 | 0.000 | |
1071 | 2017.10.25 14:00 | buy | 537 | 0.01 | 89.766 | 0.000 | 0.000 | |
1072 | 2017.10.30 01:35 | buy | 538 | 0.01 | 88.654 | 0.000 | 0.000 | |
1073 | 2017.11.20 12:05 | buy | 539 | 0.01 | 87.819 | 0.000 | 0.000 | |
1074 | 2017.11.29 04:30 | buy | 540 | 0.01 | 87.041 | 0.000 | 0.000 | |
1075 | 2017.12.04 13:05 | close | 540 | 0.01 | 89.101 | 0.000 | 0.000 | 2124.35 | 1344909.13 |
1076 | 2017.12.04 13:05 | close | 539 | 0.01 | 89.104 | 0.000 | 0.000 | 1474.18 | 1346383.31 |
1077 | 2017.12.04 13:05 | close | 538 | 0.01 | 89.095 | 0.000 | 0.000 | 921.45 | 1347304.76 |
1078 | 2017.12.04 13:05 | close | 537 | 0.01 | 89.100 | 0.000 | 0.000 | -116.20 | 1347188.56 |
1079 | 2017.12.04 13:05 | close | 536 | 0.01 | 89.096 | 0.000 | 0.000 | -461.59 | 1346726.97 |
1080 | 2017.12.04 13:05 | close | 535 | 0.01 | 89.102 | 0.000 | 0.000 | -965.72 | 1345761.25 |
1081 | 2017.12.04 16:35 | buy | 541 | 0.01 | 88.988 | 0.000 | 0.000 | |
1082 | 2017.12.05 15:35 | close | 541 | 0.01 | 89.219 | 0.000 | 0.000 | 239.87 | 1346001.12 |
1083 | 2017.12.05 17:15 | buy | 542 | 0.01 | 88.858 | 0.000 | 0.000 | |
1084 | 2017.12.06 15:35 | buy | 543 | 0.01 | 88.446 | 0.000 | 0.000 | |
1085 | 2017.12.08 02:15 | buy | 544 | 0.01 | 87.981 | 0.000 | 0.000 | |
1086 | 2017.12.12 13:35 | close | 544 | 0.01 | 88.505 | 0.000 | 0.000 | 546.74 | 1346547.86 |
1087 | 2017.12.12 13:35 | close | 543 | 0.01 | 88.493 | 0.000 | 0.000 | 125.22 | 1346673.08 |
1088 | 2017.12.12 13:35 | close | 542 | 0.01 | 88.494 | 0.000 | 0.000 | -271.91 | 1346401.17 |
1089 | 2017.12.12 14:05 | buy | 545 | 0.01 | 88.403 | 0.000 | 0.000 | |
1090 | 2017.12.14 23:10 | buy | 546 | 0.01 | 87.873 | 0.000 | 0.000 | |
1091 | 2017.12.20 15:35 | close | 546 | 0.01 | 88.310 | 0.000 | 0.000 | 487.48 | 1346888.65 |
1092 | 2017.12.20 15:35 | close | 545 | 0.01 | 88.304 | 0.000 | 0.000 | 6.96 | 1346895.61 |
1093 | 2017.12.20 16:45 | buy | 547 | 0.01 | 88.072 | 0.000 | 0.000 | |
1094 | 2017.12.20 20:35 | close | 547 | 0.01 | 88.286 | 0.000 | 0.000 | 209.00 | 1347104.61 |
1095 | 2017.12.20 23:45 | buy | 548 | 0.01 | 88.362 | 0.000 | 0.000 | |
1096 | 2017.12.21 15:00 | close | 548 | 0.01 | 88.567 | 0.000 | 0.000 | 241.61 | 1347346.22 |
1097 | 2017.12.21 20:15 | buy | 549 | 0.01 | 89.178 | 0.000 | 0.000 | |
1098 | 2017.12.22 15:35 | buy | 550 | 0.01 | 88.776 | 0.000 | 0.000 | |
1099 | 2017.12.25 08:15 | close | 550 | 0.01 | 89.082 | 0.000 | 0.000 | 314.87 | 1347661.09 |
1100 | 2017.12.25 08:15 | close | 549 | 0.01 | 89.092 | 0.000 | 0.000 | -63.26 | 1347597.83 |
1101 | 2017.12.27 11:50 | buy | 551 | 0.01 | 89.393 | 0.000 | 0.000 | |
1102 | 2017.12.27 13:50 | close | 551 | 0.01 | 89.595 | 0.000 | 0.000 | 197.00 | 1347794.83 |
1103 | 2017.12.27 14:55 | buy | 552 | 0.01 | 89.561 | 0.000 | 0.000 | |
1104 | 2017.12.28 17:40 | close | 552 | 0.01 | 89.771 | 0.000 | 0.000 | 246.61 | 1348041.44 |
1105 | 2017.12.29 03:20 | buy | 553 | 0.01 | 89.706 | 0.000 | 0.000 | |
1106 | 2017.12.29 18:45 | close | 553 | 0.01 | 89.925 | 0.000 | 0.000 | 214.00 | 1348255.44 |
1107 | 2017.12.29 20:00 | buy | 554 | 0.01 | 89.889 | 0.000 | 0.000 | |
1108 | 2018.01.04 17:00 | close | 554 | 0.01 | 90.135 | 0.000 | 0.000 | 324.22 | 1348579.66 |
1109 | 2018.01.04 18:00 | buy | 555 | 0.01 | 90.037 | 0.000 | 0.000 | |
1110 | 2018.01.04 21:45 | close | 555 | 0.01 | 90.258 | 0.000 | 0.000 | 216.00 | 1348795.66 |
1111 | 2018.01.05 02:35 | buy | 556 | 0.01 | 90.278 | 0.000 | 0.000 | |
1112 | 2018.01.05 08:10 | close | 556 | 0.01 | 90.475 | 0.000 | 0.000 | 192.00 | 1348987.66 |
1113 | 2018.01.05 09:10 | buy | 557 | 0.01 | 90.391 | 0.000 | 0.000 | |
1114 | 2018.01.05 14:30 | close | 557 | 0.01 | 90.605 | 0.000 | 0.000 | 209.00 | 1349196.66 |
1115 | 2018.01.05 17:15 | buy | 558 | 0.01 | 91.354 | 0.000 | 0.000 | |
1116 | 2018.01.11 09:50 | buy | 559 | 0.01 | 88.998 | 0.000 | 0.000 | |
1117 | 2018.01.17 17:00 | buy | 560 | 0.01 | 88.716 | 0.000 | 0.000 | |
1118 | 2018.01.29 22:40 | buy | 561 | 0.01 | 88.363 | 0.000 | 0.000 | |
1119 | 2018.02.07 02:15 | buy | 562 | 0.01 | 87.489 | 0.000 | 0.000 | |
1120 | 2018.02.08 16:35 | buy | 563 | 0.01 | 87.127 | 0.000 | 0.000 | |
1121 | 2018.02.09 12:55 | buy | 564 | 0.01 | 86.524 | 0.000 | 0.000 | |
1122 | 2018.02.14 01:25 | buy | 565 | 0.01 | 85.607 | 0.000 | 0.000 | |
1123 | 2018.02.15 01:50 | buy | 566 | 0.01 | 85.285 | 0.000 | 0.000 | |
1124 | 2018.02.19 09:05 | buy | 567 | 0.01 | 84.916 | 0.000 | 0.000 | |
1125 | 2018.02.23 10:05 | buy | 568 | 0.01 | 84.133 | 0.000 | 0.000 | |
1126 | 2018.03.01 10:30 | buy | 569 | 0.01 | 83.213 | 0.000 | 0.000 | |
1127 | 2018.03.06 06:10 | buy | 570 | 0.01 | 81.936 | 0.000 | 0.000 | |
1128 | 2018.03.19 18:45 | buy | 571 | 0.01 | 80.854 | 0.000 | 0.000 | |
1129 | 2018.05.16 17:00 | close | 571 | 0.01 | 86.068 | 0.000 | 0.000 | 6013.46 | 1355210.12 |
1130 | 2018.05.16 17:00 | close | 570 | 0.01 | 86.081 | 0.000 | 0.000 | 5124.77 | 1360334.89 |
1131 | 2018.05.16 17:00 | close | 569 | 0.01 | 86.087 | 0.000 | 0.000 | 3895.38 | 1364230.27 |
1132 | 2018.05.16 17:00 | close | 568 | 0.01 | 86.071 | 0.000 | 0.000 | 3042.60 | 1367272.87 |
1133 | 2018.05.16 17:00 | close | 567 | 0.01 | 86.085 | 0.000 | 0.000 | 2356.82 | 1369629.69 |
1134 | 2018.05.16 17:00 | close | 566 | 0.01 | 86.067 | 0.000 | 0.000 | 1997.56 | 1371627.25 |
1135 | 2018.05.16 17:00 | close | 565 | 0.01 | 86.074 | 0.000 | 0.000 | 1724.17 | 1373351.42 |
1136 | 2018.05.16 17:00 | close | 564 | 0.01 | 86.077 | 0.000 | 0.000 | 851.78 | 1374203.20 |
1137 | 2018.05.16 17:00 | close | 563 | 0.01 | 86.072 | 0.000 | 0.000 | 257.65 | 1374460.85 |
1138 | 2018.05.16 17:00 | close | 562 | 0.01 | 86.070 | 0.000 | 0.000 | -64.74 | 1374396.11 |
1139 | 2018.05.16 17:00 | close | 561 | 0.01 | 86.080 | 0.000 | 0.000 | -803.91 | 1373592.20 |
1140 | 2018.05.16 17:00 | close | 560 | 0.01 | 86.073 | 0.000 | 0.000 | -997.47 | 1372594.73 |
1141 | 2018.05.16 17:00 | close | 559 | 0.01 | 86.068 | 0.000 | 0.000 | -1228.99 | 1371365.74 |
1142 | 2018.05.16 17:00 | close | 558 | 0.01 | 86.084 | 0.000 | 0.000 | -3485.77 | 1367879.97 |
1143 | 2018.05.17 13:20 | buy | 572 | 0.01 | 86.622 | 0.000 | 0.000 | |
1144 | 2018.05.18 15:35 | buy | 573 | 0.01 | 86.189 | 0.000 | 0.000 | |
1145 | 2018.05.21 09:35 | close | 573 | 0.01 | 86.502 | 0.000 | 0.000 | 321.87 | 1368201.84 |
1146 | 2018.05.21 09:35 | close | 572 | 0.01 | 86.509 | 0.000 | 0.000 | -90.26 | 1368111.58 |
1147 | 2018.05.21 15:00 | buy | 574 | 0.01 | 86.451 | 0.000 | 0.000 | |
1148 | 2018.05.21 18:15 | close | 574 | 0.01 | 86.658 | 0.000 | 0.000 | 202.00 | 1368313.58 |
1149 | 2018.05.22 04:45 | buy | 575 | 0.01 | 86.846 | 0.000 | 0.000 | |
1150 | 2018.05.22 10:15 | close | 575 | 0.01 | 87.057 | 0.000 | 0.000 | 206.00 | 1368519.58 |
1151 | 2018.05.22 11:10 | buy | 576 | 0.01 | 87.004 | 0.000 | 0.000 | |
1152 | 2018.05.23 23:20 | buy | 577 | 0.01 | 85.662 | 0.000 | 0.000 | |
1153 | 2018.05.28 03:55 | buy | 578 | 0.01 | 84.387 | 0.000 | 0.000 | |
1154 | 2018.05.30 15:35 | buy | 579 | 0.01 | 83.852 | 0.000 | 0.000 | |
1155 | 2018.06.06 13:15 | close | 579 | 0.01 | 85.277 | 0.000 | 0.000 | 1517.09 | 1370036.67 |
1156 | 2018.06.06 13:15 | close | 578 | 0.01 | 85.284 | 0.000 | 0.000 | 1016.83 | 1371053.50 |
1157 | 2018.06.06 13:15 | close | 577 | 0.01 | 85.275 | 0.000 | 0.000 | -197.82 | 1370855.68 |
1158 | 2018.06.06 13:15 | close | 576 | 0.01 | 85.284 | 0.000 | 0.000 | -1516.95 | 1369338.73 |
1159 | 2018.06.06 17:10 | buy | 580 | 0.01 | 85.327 | 0.000 | 0.000 | |
1160 | 2018.06.11 12:25 | buy | 581 | 0.01 | 84.702 | 0.000 | 0.000 | |
1161 | 2018.06.13 18:40 | close | 581 | 0.01 | 85.143 | 0.000 | 0.000 | 463.74 | 1369802.47 |
1162 | 2018.06.13 18:40 | close | 580 | 0.01 | 85.143 | 0.000 | 0.000 | -91.91 | 1369710.56 |
1163 | 2018.06.13 20:15 | buy | 582 | 0.01 | 85.097 | 0.000 | 0.000 | |
1164 | 2018.06.20 03:15 | buy | 583 | 0.01 | 82.860 | 0.000 | 0.000 | |
1165 | 2018.06.26 01:40 | buy | 584 | 0.01 | 82.511 | 0.000 | 0.000 | |
1166 | 2018.06.29 05:55 | close | 584 | 0.01 | 83.579 | 0.000 | 0.000 | 1132.35 | 1370842.91 |
1167 | 2018.06.29 05:55 | close | 583 | 0.01 | 83.572 | 0.000 | 0.000 | 859.57 | 1371702.48 |
1168 | 2018.06.29 05:55 | close | 582 | 0.01 | 83.568 | 0.000 | 0.000 | -1284.34 | 1370418.14 |
1169 | 2018.06.29 09:40 | buy | 585 | 0.01 | 83.593 | 0.000 | 0.000 | |
1170 | 2018.06.29 16:15 | close | 585 | 0.01 | 83.869 | 0.000 | 0.000 | 271.00 | 1370689.14 |
1171 | 2018.07.02 03:30 | buy | 586 | 0.01 | 84.199 | 0.000 | 0.000 | |
1172 | 2018.07.02 04:15 | close | 586 | 0.01 | 84.414 | 0.000 | 0.000 | 210.00 | 1370899.14 |
1173 | 2018.07.03 04:45 | buy | 587 | 0.01 | 83.935 | 0.000 | 0.000 | |
1174 | 2018.07.03 08:45 | close | 587 | 0.01 | 84.131 | 0.000 | 0.000 | 191.00 | 1371090.14 |
1175 | 2018.07.03 14:05 | buy | 588 | 0.01 | 84.284 | 0.000 | 0.000 | |
1176 | 2018.07.09 09:10 | close | 588 | 0.01 | 84.504 | 0.000 | 0.000 | 298.22 | 1371388.36 |
1177 | 2018.07.10 06:10 | buy | 589 | 0.01 | 84.646 | 0.000 | 0.000 | |
1178 | 2018.07.10 23:20 | close | 589 | 0.01 | 84.849 | 0.000 | 0.000 | 198.00 | 1371586.36 |
1179 | 2018.07.10 23:55 | buy | 590 | 0.01 | 84.737 | 0.000 | 0.000 | |
1180 | 2018.07.11 17:05 | close | 590 | 0.01 | 84.988 | 0.000 | 0.000 | 259.87 | 1371846.23 |
1181 | 2018.07.12 09:15 | buy | 591 | 0.01 | 85.000 | 0.000 | 0.000 | |
1182 | 2018.07.12 10:50 | close | 591 | 0.01 | 85.211 | 0.000 | 0.000 | 206.00 | 1372052.23 |
1183 | 2018.07.12 17:45 | buy | 592 | 0.01 | 85.337 | 0.000 | 0.000 | |
1184 | 2018.07.13 00:00 | close | 592 | 0.01 | 85.536 | 0.000 | 0.000 | 207.87 | 1372260.10 |
1185 | 2018.07.13 04:55 | buy | 593 | 0.01 | 85.619 | 0.000 | 0.000 | |
1186 | 2018.07.20 19:00 | buy | 594 | 0.01 | 84.944 | 0.000 | 0.000 | |
1187 | 2018.07.23 20:25 | buy | 595 | 0.01 | 84.646 | 0.000 | 0.000 | |
1188 | 2018.07.25 22:55 | close | 595 | 0.01 | 85.136 | 0.000 | 0.000 | 512.74 | 1372772.84 |
1189 | 2018.07.25 22:55 | close | 594 | 0.01 | 85.146 | 0.000 | 0.000 | 238.61 | 1373011.45 |
1190 | 2018.07.25 22:55 | close | 593 | 0.01 | 85.148 | 0.000 | 0.000 | -337.30 | 1372674.15 |
1191 | 2018.07.26 01:00 | buy | 596 | 0.01 | 84.980 | 0.000 | 0.000 | |
1192 | 2018.07.30 16:45 | close | 596 | 0.01 | 85.182 | 0.000 | 0.000 | 224.74 | 1372898.89 |
1193 | 2018.07.31 22:50 | buy | 597 | 0.01 | 85.935 | 0.000 | 0.000 | |
1194 | 2018.08.01 17:25 | close | 597 | 0.01 | 86.163 | 0.000 | 0.000 | 236.87 | 1373135.76 |
1195 | 2018.08.02 21:20 | buy | 598 | 0.01 | 85.802 | 0.000 | 0.000 | |
1196 | 2018.08.09 03:05 | buy | 599 | 0.01 | 85.119 | 0.000 | 0.000 | |
1197 | 2018.08.14 08:05 | buy | 600 | 0.01 | 84.461 | 0.000 | 0.000 | |
1198 | 2018.08.15 01:20 | close | 600 | 0.01 | 85.217 | 0.000 | 0.000 | 764.87 | 1373900.63 |
1199 | 2018.08.15 01:20 | close | 599 | 0.01 | 85.213 | 0.000 | 0.000 | 144.48 | 1374045.11 |
1200 | 2018.08.15 01:20 | close | 598 | 0.01 | 85.206 | 0.000 | 0.000 | -448.43 | 1373596.68 |
1201 | 2018.08.15 05:45 | buy | 601 | 0.01 | 85.137 | 0.000 | 0.000 | |
1202 | 2018.08.16 12:05 | buy | 602 | 0.01 | 84.377 | 0.000 | 0.000 | |
1203 | 2018.08.22 14:05 | close | 602 | 0.01 | 84.868 | 0.000 | 0.000 | 541.48 | 1374138.16 |
1204 | 2018.08.22 14:05 | close | 601 | 0.01 | 84.865 | 0.000 | 0.000 | -179.91 | 1373958.25 |
1205 | 2018.08.23 03:05 | buy | 603 | 0.01 | 84.984 | 0.000 | 0.000 | |
1206 | 2018.08.23 17:30 | close | 603 | 0.01 | 85.243 | 0.000 | 0.000 | 254.00 | 1374212.25 |
1207 | 2018.08.23 20:15 | buy | 604 | 0.01 | 85.065 | 0.000 | 0.000 | |
1208 | 2018.08.24 13:45 | close | 604 | 0.01 | 85.277 | 0.000 | 0.000 | 220.87 | 1374433.12 |
1209 | 2018.08.24 20:35 | buy | 605 | 0.01 | 85.346 | 0.000 | 0.000 | |
1210 | 2018.08.27 03:10 | close | 605 | 0.01 | 85.557 | 0.000 | 0.000 | 219.87 | 1374652.99 |
1211 | 2018.08.27 03:55 | buy | 606 | 0.01 | 85.485 | 0.000 | 0.000 | |
1212 | 2018.08.27 18:10 | close | 606 | 0.01 | 85.686 | 0.000 | 0.000 | 196.00 | 1374848.99 |
1213 | 2018.08.27 23:45 | buy | 607 | 0.01 | 85.667 | 0.000 | 0.000 | |
1214 | 2018.08.28 14:25 | close | 607 | 0.01 | 85.878 | 0.000 | 0.000 | 219.87 | 1375068.86 |
1215 | 2018.08.28 18:35 | buy | 608 | 0.01 | 85.973 | 0.000 | 0.000 | |
1216 | 2018.08.29 05:30 | close | 608 | 0.01 | 86.233 | 0.000 | 0.000 | 268.87 | 1375337.73 |
1217 | 2018.08.29 08:10 | buy | 609 | 0.01 | 86.128 | 0.000 | 0.000 | |
1218 | 2018.08.29 18:45 | close | 609 | 0.01 | 86.340 | 0.000 | 0.000 | 207.00 | 1375544.73 |
1219 | 2018.08.29 20:30 | buy | 610 | 0.01 | 86.433 | 0.000 | 0.000 | |
1220 | 2018.09.04 10:35 | buy | 611 | 0.01 | 84.848 | 0.000 | 0.000 | |
1221 | 2018.09.05 17:25 | buy | 612 | 0.01 | 84.524 | 0.000 | 0.000 | |
1222 | 2018.09.06 23:05 | buy | 613 | 0.01 | 84.173 | 0.000 | 0.000 | |
1223 | 2018.09.11 22:30 | close | 613 | 0.01 | 85.039 | 0.000 | 0.000 | 902.61 | 1376447.34 |
1224 | 2018.09.11 22:30 | close | 612 | 0.01 | 85.047 | 0.000 | 0.000 | 601.22 | 1377048.56 |
1225 | 2018.09.11 22:30 | close | 611 | 0.01 | 85.054 | 0.000 | 0.000 | 298.09 | 1377346.65 |
1226 | 2018.09.11 22:30 | close | 610 | 0.01 | 85.043 | 0.000 | 0.000 | -1214.69 | 1376131.96 |
1227 | 2018.09.12 03:10 | buy | 614 | 0.01 | 85.357 | 0.000 | 0.000 | |
1228 | 2018.09.12 17:45 | close | 614 | 0.01 | 85.591 | 0.000 | 0.000 | 229.00 | 1376360.96 |
1229 | 2018.09.12 20:30 | buy | 615 | 0.01 | 85.608 | 0.000 | 0.000 | |
1230 | 2018.09.13 15:10 | close | 615 | 0.01 | 85.815 | 0.000 | 0.000 | 243.61 | 1376604.57 |
1231 | 2018.09.13 16:20 | buy | 616 | 0.01 | 85.761 | 0.000 | 0.000 | |
1232 | 2018.09.13 17:05 | close | 616 | 0.01 | 86.001 | 0.000 | 0.000 | 235.00 | 1376839.57 |
1233 | 2018.09.13 21:00 | buy | 617 | 0.01 | 86.056 | 0.000 | 0.000 | |
1234 | 2018.09.18 15:45 | close | 617 | 0.01 | 86.252 | 0.000 | 0.000 | 232.61 | 1377072.18 |
1235 | 2018.09.18 19:30 | buy | 618 | 0.01 | 86.437 | 0.000 | 0.000 | |
1236 | 2018.09.19 06:20 | close | 618 | 0.01 | 86.645 | 0.000 | 0.000 | 216.87 | 1377289.05 |
1237 | 2018.09.19 12:05 | buy | 619 | 0.01 | 86.716 | 0.000 | 0.000 | |
1238 | 2018.09.19 23:20 | close | 619 | 0.01 | 86.927 | 0.000 | 0.000 | 206.00 | 1377495.05 |
1239 | 2018.09.20 03:15 | buy | 620 | 0.01 | 86.885 | 0.000 | 0.000 | |
1240 | 2018.09.20 18:00 | close | 620 | 0.01 | 87.096 | 0.000 | 0.000 | 206.00 | 1377701.05 |
1241 | 2018.09.20 21:45 | buy | 621 | 0.01 | 87.108 | 0.000 | 0.000 | |
1242 | 2018.09.21 06:50 | close | 621 | 0.01 | 87.316 | 0.000 | 0.000 | 216.87 | 1377917.92 |
1243 | 2018.09.21 09:05 | buy | 622 | 0.01 | 87.361 | 0.000 | 0.000 | |
1244 | 2018.09.27 22:00 | buy | 623 | 0.01 | 86.970 | 0.000 | 0.000 | |
1245 | 2018.09.28 15:30 | close | 623 | 0.01 | 87.271 | 0.000 | 0.000 | 309.87 | 1378227.79 |
1246 | 2018.09.28 15:30 | close | 622 | 0.01 | 87.280 | 0.000 | 0.000 | 11.09 | 1378238.88 |
1247 | 2018.10.01 03:10 | buy | 624 | 0.01 | 88.489 | 0.000 | 0.000 | |
1248 | 2018.10.01 04:55 | close | 624 | 0.01 | 88.738 | 0.000 | 0.000 | 244.00 | 1378482.88 |
1249 | 2018.10.01 07:40 | buy | 625 | 0.01 | 88.648 | 0.000 | 0.000 | |
1250 | 2018.10.01 09:15 | close | 625 | 0.01 | 88.862 | 0.000 | 0.000 | 209.00 | 1378691.88 |
1251 | 2018.10.03 21:40 | buy | 626 | 0.01 | 89.091 | 0.000 | 0.000 | |
1252 | 2018.10.09 02:00 | buy | 627 | 0.01 | 87.334 | 0.000 | 0.000 | |
1253 | 2018.10.11 18:05 | buy | 628 | 0.01 | 85.885 | 0.000 | 0.000 | |
1254 | 2018.10.29 04:00 | buy | 629 | 0.01 | 85.447 | 0.000 | 0.000 | |
1255 | 2018.11.21 17:45 | buy | 630 | 0.01 | 85.023 | 0.000 | 0.000 | |
1256 | 2018.12.07 01:05 | buy | 631 | 0.01 | 84.144 | 0.000 | 0.000 | |
1257 | 2018.12.26 03:45 | buy | 632 | 0.01 | 81.362 | 0.000 | 0.000 | |
1258 | 2019.01.02 21:15 | buy | 633 | 0.01 | 80.463 | 0.000 | 0.000 | |
1259 | 2019.01.03 12:05 | buy | 634 | 0.01 | 79.009 | 0.000 | 0.000 | |
1260 | 2019.02.20 22:00 | close | 634 | 0.01 | 84.249 | 0.000 | 0.000 | 5873.02 | 1384564.90 |
1261 | 2019.02.20 22:00 | close | 633 | 0.01 | 84.260 | 0.000 | 0.000 | 4471.63 | 1389036.53 |
1262 | 2019.02.20 22:00 | close | 632 | 0.01 | 84.258 | 0.000 | 0.000 | 3667.72 | 1392704.25 |
1263 | 2019.02.20 22:00 | close | 631 | 0.01 | 84.252 | 0.000 | 0.000 | 1115.51 | 1393819.76 |
1264 | 2019.02.20 22:00 | close | 630 | 0.01 | 84.262 | 0.000 | 0.000 | 496.17 | 1394315.93 |
1265 | 2019.02.20 22:00 | close | 629 | 0.01 | 84.249 | 0.000 | 0.000 | 378.18 | 1394694.11 |
1266 | 2019.02.20 22:00 | close | 628 | 0.01 | 84.250 | 0.000 | 0.000 | 163.10 | 1394857.21 |
1267 | 2019.02.20 22:00 | close | 627 | 0.01 | 84.248 | 0.000 | 0.000 | -1232.42 | 1393624.79 |
1268 | 2019.02.20 22:00 | close | 626 | 0.01 | 84.254 | 0.000 | 0.000 | -2900.20 | 1390724.59 |
1269 | 2019.02.20 23:00 | buy | 635 | 0.01 | 84.135 | 0.000 | 0.000 | |
1270 | 2019.02.22 15:05 | buy | 636 | 0.01 | 83.845 | 0.000 | 0.000 | |
1271 | 2019.02.22 20:35 | close | 636 | 0.01 | 84.183 | 0.000 | 0.000 | 333.00 | 1391057.59 |
1272 | 2019.02.22 20:35 | close | 635 | 0.01 | 84.167 | 0.000 | 0.000 | 82.48 | 1391140.07 |
1273 | 2019.02.22 23:50 | buy | 637 | 0.01 | 84.144 | 0.000 | 0.000 | |
1274 | 2019.02.25 01:05 | close | 637 | 0.01 | 84.349 | 0.000 | 0.000 | 213.87 | 1391353.94 |
1275 | 2019.02.25 04:00 | buy | 638 | 0.01 | 84.276 | 0.000 | 0.000 | |
1276 | 2019.02.27 21:40 | close | 638 | 0.01 | 84.481 | 0.000 | 0.000 | 227.74 | 1391581.68 |
1277 | 2019.02.27 23:55 | buy | 639 | 0.01 | 84.382 | 0.000 | 0.000 | |
1278 | 2019.02.28 18:30 | close | 639 | 0.01 | 84.601 | 0.000 | 0.000 | 255.61 | 1391837.29 |
1279 | 2019.03.01 12:40 | buy | 640 | 0.01 | 85.118 | 0.000 | 0.000 | |
1280 | 2019.03.08 19:55 | buy | 641 | 0.01 | 82.737 | 0.000 | 0.000 | |
1281 | 2019.03.15 11:40 | close | 641 | 0.01 | 84.032 | 0.000 | 0.000 | 1387.09 | 1393224.38 |
1282 | 2019.03.15 11:40 | close | 640 | 0.01 | 84.043 | 0.000 | 0.000 | -885.82 | 1392338.56 |
1283 | 2019.03.18 11:00 | buy | 642 | 0.01 | 83.779 | 0.000 | 0.000 | |
1284 | 2019.03.19 15:55 | close | 642 | 0.01 | 83.971 | 0.000 | 0.000 | 200.87 | 1392539.43 |
1285 | 2019.03.19 18:00 | buy | 643 | 0.01 | 83.936 | 0.000 | 0.000 | |
1286 | 2019.03.19 19:50 | buy | 644 | 0.01 | 83.569 | 0.000 | 0.000 | |
1287 | 2019.03.25 13:55 | buy | 645 | 0.01 | 82.122 | 0.000 | 0.000 | |
1288 | 2019.04.01 05:30 | close | 645 | 0.01 | 83.304 | 0.000 | 0.000 | 1274.09 | 1393813.52 |
1289 | 2019.04.01 05:30 | close | 644 | 0.01 | 83.309 | 0.000 | 0.000 | -84.69 | 1393728.83 |
1290 | 2019.04.01 05:30 | close | 643 | 0.01 | 83.293 | 0.000 | 0.000 | -467.69 | 1393261.14 |
1291 | 2019.04.01 06:15 | buy | 646 | 0.01 | 83.210 | 0.000 | 0.000 | |
1292 | 2019.04.01 18:20 | close | 646 | 0.01 | 83.437 | 0.000 | 0.000 | 222.00 | 1393483.14 |
1293 | 2019.04.01 22:05 | buy | 647 | 0.01 | 83.628 | 0.000 | 0.000 | |
1294 | 2019.04.03 12:45 | close | 647 | 0.01 | 83.825 | 0.000 | 0.000 | 219.74 | 1393702.88 |
1295 | 2019.04.03 13:25 | buy | 648 | 0.01 | 83.778 | 0.000 | 0.000 | |
1296 | 2019.04.12 13:05 | close | 648 | 0.01 | 83.997 | 0.000 | 0.000 | 366.57 | 1394069.45 |
1297 | 2019.04.12 16:35 | buy | 649 | 0.01 | 83.978 | 0.000 | 0.000 | |
1298 | 2019.04.15 15:35 | close | 649 | 0.01 | 84.199 | 0.000 | 0.000 | 229.87 | 1394299.32 |
1299 | 2019.04.15 17:35 | buy | 650 | 0.01 | 83.806 | 0.000 | 0.000 | |
1300 | 2019.04.17 09:05 | close | 650 | 0.01 | 84.000 | 0.000 | 0.000 | 216.74 | 1394516.06 |
1301 | 2019.04.17 14:05 | buy | 651 | 0.01 | 84.035 | 0.000 | 0.000 | |
1302 | 2019.04.17 15:35 | close | 651 | 0.01 | 84.269 | 0.000 | 0.000 | 229.00 | 1394745.06 |
1303 | 2019.04.17 16:40 | buy | 652 | 0.01 | 84.138 | 0.000 | 0.000 | |
1304 | 2019.04.22 06:35 | buy | 653 | 0.01 | 83.757 | 0.000 | 0.000 | |
1305 | 2019.04.24 22:50 | buy | 654 | 0.01 | 83.211 | 0.000 | 0.000 | |
1306 | 2019.04.26 16:55 | buy | 655 | 0.01 | 82.875 | 0.000 | 0.000 | |
1307 | 2019.05.06 19:30 | buy | 656 | 0.01 | 82.390 | 0.000 | 0.000 | |
1308 | 2019.05.10 06:00 | buy | 657 | 0.01 | 81.612 | 0.000 | 0.000 | |
1309 | 2019.05.29 23:50 | buy | 658 | 0.01 | 81.091 | 0.000 | 0.000 | |
1310 | 2019.06.05 03:15 | buy | 659 | 0.01 | 80.758 | 0.000 | 0.000 | |
1311 | 2019.07.01 00:00 | close | 659 | 0.01 | 82.712 | 0.000 | 0.000 | 2309.62 | 1397054.68 |
1312 | 2019.07.01 00:00 | close | 658 | 0.01 | 82.711 | 0.000 | 0.000 | 2072.71 | 1399127.39 |
1313 | 2019.07.01 00:00 | close | 657 | 0.01 | 82.726 | 0.000 | 0.000 | 1802.50 | 1400929.89 |
1314 | 2019.07.01 00:00 | close | 656 | 0.01 | 82.719 | 0.000 | 0.000 | 1100.72 | 1402030.61 |
1315 | 2019.07.01 00:00 | close | 655 | 0.01 | 82.708 | 0.000 | 0.000 | 715.68 | 1402746.29 |
1316 | 2019.07.01 00:00 | close | 654 | 0.01 | 82.712 | 0.000 | 0.000 | 439.16 | 1403185.45 |
1317 | 2019.07.01 00:00 | close | 653 | 0.01 | 82.714 | 0.000 | 0.000 | -77.10 | 1403108.35 |
1318 | 2019.07.01 00:00 | close | 652 | 0.01 | 82.713 | 0.000 | 0.000 | -389.75 | 1402718.60 |
1319 | 2019.07.01 03:15 | buy | 660 | 0.01 | 82.723 | 0.000 | 0.000 | |
1320 | 2019.07.03 17:35 | buy | 661 | 0.01 | 82.358 | 0.000 | 0.000 | |
1321 | 2019.07.04 17:15 | close | 661 | 0.01 | 82.675 | 0.000 | 0.000 | 353.61 | 1403072.21 |
1322 | 2019.07.04 17:15 | close | 660 | 0.01 | 82.672 | 0.000 | 0.000 | 13.35 | 1403085.56 |
1323 | 2019.07.05 15:35 | buy | 662 | 0.01 | 82.656 | 0.000 | 0.000 | |
1324 | 2019.07.05 19:35 | close | 662 | 0.01 | 82.861 | 0.000 | 0.000 | 200.00 | 1403285.56 |
1325 | 2019.07.08 02:55 | buy | 663 | 0.01 | 82.966 | 0.000 | 0.000 | |
1326 | 2019.07.08 15:10 | close | 663 | 0.01 | 83.182 | 0.000 | 0.000 | 211.00 | 1403496.56 |
1327 | 2019.07.08 17:35 | buy | 664 | 0.01 | 83.090 | 0.000 | 0.000 | |
1328 | 2019.07.19 06:05 | buy | 665 | 0.01 | 82.512 | 0.000 | 0.000 | |
1329 | 2019.08.05 21:55 | buy | 666 | 0.01 | 80.223 | 0.000 | 0.000 | |
1330 | 2019.08.08 01:10 | buy | 667 | 0.01 | 79.771 | 0.000 | 0.000 | |
1331 | 2019.08.26 07:10 | buy | 668 | 0.01 | 79.220 | 0.000 | 0.000 | |
1332 | 2019.09.05 16:40 | close | 668 | 0.01 | 81.013 | 0.000 | 0.000 | 1954.44 | 1405451.00 |
1333 | 2019.09.05 16:40 | close | 667 | 0.01 | 81.030 | 0.000 | 0.000 | 1642.36 | 1407093.36 |
1334 | 2019.09.05 16:40 | close | 666 | 0.01 | 81.020 | 0.000 | 0.000 | 1249.71 | 1408343.07 |
1335 | 2019.09.05 16:40 | close | 665 | 0.01 | 81.025 | 0.000 | 0.000 | -826.24 | 1407516.83 |
1336 | 2019.09.05 16:40 | close | 664 | 0.01 | 81.017 | 0.000 | 0.000 | -1231.93 | 1406284.90 |
1337 | 2019.09.06 12:50 | buy | 669 | 0.01 | 81.021 | 0.000 | 0.000 | |
1338 | 2019.09.09 03:15 | close | 669 | 0.01 | 81.239 | 0.000 | 0.000 | 226.87 | 1406511.77 |
1339 | 2019.09.09 04:50 | buy | 670 | 0.01 | 81.100 | 0.000 | 0.000 | |
1340 | 2019.09.09 12:15 | close | 670 | 0.01 | 81.298 | 0.000 | 0.000 | 193.00 | 1406704.77 |
1341 | 2019.09.09 19:40 | buy | 671 | 0.01 | 81.377 | 0.000 | 0.000 | |
1342 | 2019.09.10 04:25 | close | 671 | 0.01 | 81.587 | 0.000 | 0.000 | 218.87 | 1406923.64 |
1343 | 2019.09.11 02:10 | buy | 672 | 0.01 | 81.777 | 0.000 | 0.000 | |
1344 | 2019.09.11 07:05 | close | 672 | 0.01 | 82.000 | 0.000 | 0.000 | 218.00 | 1407141.64 |
1345 | 2019.09.11 09:40 | buy | 673 | 0.01 | 81.990 | 0.000 | 0.000 | |
1346 | 2019.09.17 03:05 | buy | 674 | 0.01 | 81.613 | 0.000 | 0.000 | |
1347 | 2019.09.24 04:35 | buy | 675 | 0.01 | 81.126 | 0.000 | 0.000 | |
1348 | 2019.09.27 17:40 | close | 675 | 0.01 | 81.662 | 0.000 | 0.000 | 600.35 | 1407741.99 |
1349 | 2019.09.27 17:40 | close | 674 | 0.01 | 81.663 | 0.000 | 0.000 | 211.44 | 1407953.43 |
1350 | 2019.09.27 17:40 | close | 673 | 0.01 | 81.658 | 0.000 | 0.000 | -87.34 | 1407866.09 |
1351 | 2019.09.27 18:40 | buy | 676 | 0.01 | 81.446 | 0.000 | 0.000 | |
1352 | 2019.09.30 17:55 | close | 676 | 0.01 | 81.653 | 0.000 | 0.000 | 215.87 | 1408081.96 |
1353 | 2019.09.30 23:00 | buy | 677 | 0.01 | 81.620 | 0.000 | 0.000 | |
1354 | 2019.10.03 11:00 | buy | 678 | 0.01 | 80.487 | 0.000 | 0.000 | |
1355 | 2019.10.10 17:20 | close | 678 | 0.01 | 81.151 | 0.000 | 0.000 | 756.09 | 1408838.05 |
1356 | 2019.10.10 17:20 | close | 677 | 0.01 | 81.171 | 0.000 | 0.000 | -287.56 | 1408550.49 |
1357 | 2019.10.10 19:35 | buy | 679 | 0.01 | 81.227 | 0.000 | 0.000 | |
1358 | 2019.10.11 12:35 | close | 679 | 0.01 | 81.425 | 0.000 | 0.000 | 206.87 | 1408757.36 |
1359 | 2019.10.11 20:45 | buy | 680 | 0.01 | 82.176 | 0.000 | 0.000 | |
1360 | 2019.10.15 18:10 | close | 680 | 0.01 | 82.367 | 0.000 | 0.000 | 213.74 | 1408971.10 |
1361 | 2019.10.16 03:00 | buy | 681 | 0.01 | 82.388 | 0.000 | 0.000 | |
1362 | 2019.10.17 12:35 | close | 681 | 0.01 | 82.645 | 0.000 | 0.000 | 293.61 | 1409264.71 |
1363 | 2019.10.17 19:00 | buy | 682 | 0.01 | 82.611 | 0.000 | 0.000 | |
1364 | 2019.10.21 11:25 | close | 682 | 0.01 | 82.828 | 0.000 | 0.000 | 239.74 | 1409504.45 |
1365 | 2019.10.21 14:15 | buy | 683 | 0.01 | 82.804 | 0.000 | 0.000 | |
1366 | 2019.10.21 22:20 | close | 683 | 0.01 | 83.032 | 0.000 | 0.000 | 223.00 | 1409727.45 |
1367 | 2019.10.23 17:30 | buy | 684 | 0.01 | 82.843 | 0.000 | 0.000 | |
1368 | 2019.10.23 19:40 | close | 684 | 0.01 | 83.045 | 0.000 | 0.000 | 197.00 | 1409924.45 |
1369 | 2019.10.24 03:05 | buy | 685 | 0.01 | 83.077 | 0.000 | 0.000 | |
1370 | 2019.10.28 14:05 | close | 685 | 0.01 | 83.295 | 0.000 | 0.000 | 240.74 | 1410165.19 |
1371 | 2019.10.28 17:40 | buy | 686 | 0.01 | 83.384 | 0.000 | 0.000 | |
1372 | 2019.11.04 19:05 | buy | 687 | 0.01 | 82.575 | 0.000 | 0.000 | |
1373 | 2019.11.07 19:35 | close | 687 | 0.01 | 83.097 | 0.000 | 0.000 | 586.35 | 1410751.54 |
1374 | 2019.11.07 19:35 | close | 686 | 0.01 | 83.088 | 0.000 | 0.000 | -134.56 | 1410616.98 |
1375 | 2019.11.07 20:10 | buy | 688 | 0.01 | 83.031 | 0.000 | 0.000 | |
1376 | 2019.11.12 10:00 | buy | 689 | 0.01 | 82.498 | 0.000 | 0.000 | |
1377 | 2019.11.15 08:00 | buy | 690 | 0.01 | 82.105 | 0.000 | 0.000 | |
1378 | 2019.11.21 14:05 | buy | 691 | 0.01 | 81.591 | 0.000 | 0.000 | |
1379 | 2019.11.27 20:00 | close | 691 | 0.01 | 82.364 | 0.000 | 0.000 | 823.48 | 1411440.46 |
1380 | 2019.11.27 20:00 | close | 690 | 0.01 | 82.372 | 0.000 | 0.000 | 400.70 | 1411841.16 |
1381 | 2019.11.27 20:00 | close | 689 | 0.01 | 82.374 | 0.000 | 0.000 | 79.05 | 1411920.21 |
1382 | 2019.11.27 20:00 | close | 688 | 0.01 | 82.378 | 0.000 | 0.000 | -408.34 | 1411511.87 |
1383 | 2019.11.27 22:45 | buy | 692 | 0.01 | 82.474 | 0.000 | 0.000 | |
1384 | 2019.12.04 15:20 | buy | 693 | 0.01 | 81.782 | 0.000 | 0.000 | |
1385 | 2019.12.04 17:15 | close | 693 | 0.01 | 82.275 | 0.000 | 0.000 | 488.00 | 1411999.87 |
1386 | 2019.12.04 17:15 | close | 692 | 0.01 | 82.274 | 0.000 | 0.000 | -107.91 | 1411891.96 |
1387 | 2019.12.05 17:00 | buy | 694 | 0.01 | 82.585 | 0.000 | 0.000 | |
1388 | 2019.12.09 23:35 | buy | 695 | 0.01 | 82.050 | 0.000 | 0.000 | |
1389 | 2019.12.11 19:55 | close | 695 | 0.01 | 82.432 | 0.000 | 0.000 | 404.74 | 1412296.70 |
1390 | 2019.12.11 19:55 | close | 694 | 0.01 | 82.427 | 0.000 | 0.000 | -107.52 | 1412189.18 |
1391 | 2019.12.11 22:55 | buy | 696 | 0.01 | 82.393 | 0.000 | 0.000 | |
1392 | 2019.12.12 16:40 | close | 696 | 0.01 | 82.605 | 0.000 | 0.000 | 248.61 | 1412437.79 |
1393 | 2019.12.12 18:55 | buy | 697 | 0.01 | 82.821 | 0.000 | 0.000 | |
1394 | 2019.12.13 00:10 | close | 697 | 0.01 | 83.044 | 0.000 | 0.000 | 231.87 | 1412669.66 |
1395 | 2019.12.13 04:50 | buy | 698 | 0.01 | 83.212 | 0.000 | 0.000 | |
1396 | 2019.12.16 15:15 | close | 698 | 0.01 | 83.411 | 0.000 | 0.000 | 207.87 | 1412877.53 |
1397 | 2019.12.16 19:00 | buy | 699 | 0.01 | 83.335 | 0.000 | 0.000 | |
1398 | 2019.12.18 18:00 | close | 699 | 0.01 | 83.560 | 0.000 | 0.000 | 247.74 | 1413125.27 |
1399 | 2019.12.23 02:05 | buy | 700 | 0.01 | 83.263 | 0.000 | 0.000 | |
1400 | 2019.12.26 16:50 | close | 700 | 0.01 | 83.481 | 0.000 | 0.000 | 282.35 | 1413407.62 |
1401 | 2019.12.27 02:05 | buy | 701 | 0.01 | 83.553 | 0.000 | 0.000 | |
1402 | 2019.12.27 15:45 | close | 701 | 0.01 | 83.764 | 0.000 | 0.000 | 206.00 | 1413613.62 |
1403 | 2019.12.27 16:50 | buy | 702 | 0.01 | 83.669 | 0.000 | 0.000 | |
1404 | 2020.01.02 10:20 | close | 702 | 0.01 | 83.869 | 0.000 | 0.000 | 278.22 | 1413891.84 |
1405 | 2020.01.02 12:30 | buy | 703 | 0.01 | 83.795 | 0.000 | 0.000 | |
1406 | 2020.01.08 16:50 | buy | 704 | 0.01 | 83.465 | 0.000 | 0.000 | |
1407 | 2020.01.08 18:55 | close | 704 | 0.01 | 83.767 | 0.000 | 0.000 | 297.00 | 1414188.84 |
1408 | 2020.01.08 18:55 | close | 703 | 0.01 | 83.765 | 0.000 | 0.000 | 20.48 | 1414209.32 |
1409 | 2020.01.08 22:50 | buy | 705 | 0.01 | 83.657 | 0.000 | 0.000 | |
1410 | 2020.01.09 09:50 | close | 705 | 0.01 | 83.861 | 0.000 | 0.000 | 240.61 | 1414449.93 |
1411 | 2020.01.10 10:00 | buy | 706 | 0.01 | 83.906 | 0.000 | 0.000 | |
1412 | 2020.01.10 15:55 | close | 706 | 0.01 | 84.116 | 0.000 | 0.000 | 205.00 | 1414654.93 |
1413 | 2020.01.13 14:00 | buy | 707 | 0.01 | 84.112 | 0.000 | 0.000 | |
1414 | 2020.01.14 02:15 | close | 707 | 0.01 | 84.323 | 0.000 | 0.000 | 219.87 | 1414874.80 |
1415 | 2020.01.14 03:35 | buy | 708 | 0.01 | 84.281 | 0.000 | 0.000 | |
1416 | 2020.01.17 00:15 | close | 708 | 0.01 | 84.483 | 0.000 | 0.000 | 266.35 | 1415141.15 |
1417 | 2020.01.22 16:35 | buy | 709 | 0.01 | 84.177 | 0.000 | 0.000 | |
1418 | 2020.01.24 02:25 | buy | 710 | 0.01 | 83.417 | 0.000 | 0.000 | |
1419 | 2020.01.31 08:05 | buy | 711 | 0.01 | 82.538 | 0.000 | 0.000 | |
1420 | 2020.02.03 10:25 | buy | 712 | 0.01 | 81.889 | 0.000 | 0.000 | |
1421 | 2020.02.12 18:55 | close | 712 | 0.01 | 83.060 | 0.000 | 0.000 | 1290.83 | 1416431.98 |
1422 | 2020.02.12 18:55 | close | 711 | 0.01 | 83.057 | 0.000 | 0.000 | 652.70 | 1417084.68 |
1423 | 2020.02.12 18:55 | close | 710 | 0.01 | 83.066 | 0.000 | 0.000 | -120.21 | 1416964.47 |
1424 | 2020.02.12 18:55 | close | 709 | 0.01 | 83.058 | 0.000 | 0.000 | -832.73 | 1416131.74 |
1425 | 2020.02.14 14:00 | buy | 713 | 0.01 | 82.895 | 0.000 | 0.000 | |
1426 | 2020.02.17 19:50 | close | 713 | 0.01 | 83.103 | 0.000 | 0.000 | 216.87 | 1416348.61 |
1427 | 2020.02.19 06:50 | buy | 714 | 0.01 | 83.056 | 0.000 | 0.000 | |
1428 | 2020.02.19 11:05 | close | 714 | 0.01 | 83.276 | 0.000 | 0.000 | 215.00 | 1416563.61 |
1429 | 2020.02.20 02:00 | buy | 715 | 0.01 | 84.109 | 0.000 | 0.000 | |
1430 | 2020.02.20 09:20 | close | 715 | 0.01 | 84.380 | 0.000 | 0.000 | 266.00 | 1416829.61 |
1431 | 2020.02.20 10:25 | buy | 716 | 0.01 | 84.249 | 0.000 | 0.000 | |
1432 | 2020.02.20 11:45 | close | 716 | 0.01 | 84.492 | 0.000 | 0.000 | 238.00 | 1417067.61 |
1433 | 2020.02.20 13:55 | buy | 717 | 0.01 | 84.456 | 0.000 | 0.000 | |
1434 | 2020.02.20 16:35 | close | 717 | 0.01 | 84.671 | 0.000 | 0.000 | 210.00 | 1417277.61 |
1435 | 2020.02.20 17:25 | buy | 718 | 0.01 | 84.586 | 0.000 | 0.000 | |
1436 | 2020.02.20 18:35 | buy | 719 | 0.01 | 84.232 | 0.000 | 0.000 | |
1437 | 2020.02.20 20:10 | close | 719 | 0.01 | 84.524 | 0.000 | 0.000 | 287.00 | 1417564.61 |
1438 | 2020.02.20 20:10 | close | 718 | 0.01 | 84.529 | 0.000 | 0.000 | -62.00 | 1417502.61 |
1439 | 2020.02.21 21:20 | buy | 720 | 0.01 | 84.514 | 0.000 | 0.000 | |
1440 | 2020.02.26 08:15 | buy | 721 | 0.01 | 83.033 | 0.000 | 0.000 | |
1441 | 2020.03.02 06:40 | buy | 722 | 0.01 | 80.980 | 0.000 | 0.000 | |
1442 | 2020.03.04 10:05 | buy | 723 | 0.01 | 80.394 | 0.000 | 0.000 | |
1443 | 2020.03.09 19:30 | buy | 724 | 0.01 | 75.345 | 0.000 | 0.000 | |
1444 | 2020.03.19 04:35 | buy | 725 | 0.01 | 74.596 | 0.000 | 0.000 | |
1445 | 2020.06.02 15:10 | close | 725 | 0.01 | 79.952 | 0.000 | 0.000 | 6363.51 | 1423866.12 |
1446 | 2020.06.02 15:10 | close | 724 | 0.01 | 79.946 | 0.000 | 0.000 | 5774.95 | 1429641.07 |
1447 | 2020.06.02 15:10 | close | 723 | 0.01 | 79.949 | 0.000 | 0.000 | 798.30 | 1430439.37 |
1448 | 2020.06.02 15:10 | close | 722 | 0.01 | 79.939 | 0.000 | 0.000 | 230.04 | 1430669.41 |
1449 | 2020.06.02 15:10 | close | 721 | 0.01 | 79.945 | 0.000 | 0.000 | -1747.61 | 1428921.80 |
1450 | 2020.06.02 15:10 | close | 720 | 0.01 | 79.955 | 0.000 | 0.000 | -3177.00 | 1425744.80 |
1451 | 2020.06.02 21:35 | buy | 726 | 0.01 | 80.419 | 0.000 | 0.000 | |
1452 | 2020.06.03 18:00 | close | 726 | 0.01 | 80.651 | 0.000 | 0.000 | 240.87 | 1425985.67 |
1453 | 2020.06.03 20:50 | buy | 727 | 0.01 | 80.685 | 0.000 | 0.000 | |
1454 | 2020.06.04 21:05 | close | 727 | 0.01 | 80.899 | 0.000 | 0.000 | 250.61 | 1426236.28 |
1455 | 2020.06.04 22:00 | buy | 728 | 0.01 | 80.812 | 0.000 | 0.000 | |
1456 | 2020.06.05 08:55 | close | 728 | 0.01 | 81.066 | 0.000 | 0.000 | 262.87 | 1426499.15 |
1457 | 2020.06.05 11:55 | buy | 729 | 0.01 | 80.973 | 0.000 | 0.000 | |
1458 | 2020.06.05 14:45 | close | 729 | 0.01 | 81.183 | 0.000 | 0.000 | 205.00 | 1426704.15 |
1459 | 2020.06.05 21:05 | buy | 730 | 0.01 | 81.604 | 0.000 | 0.000 | |
1460 | 2020.06.08 01:15 | close | 730 | 0.01 | 81.819 | 0.000 | 0.000 | 223.87 | 1426928.02 |
1461 | 2020.06.08 03:05 | buy | 731 | 0.01 | 81.695 | 0.000 | 0.000 | |
1462 | 2020.06.09 22:50 | buy | 732 | 0.01 | 80.354 | 0.000 | 0.000 | |
1463 | 2020.06.10 21:55 | buy | 733 | 0.01 | 79.990 | 0.000 | 0.000 | |
1464 | 2020.06.12 13:45 | buy | 734 | 0.01 | 79.216 | 0.000 | 0.000 | |
1465 | 2020.06.19 16:45 | buy | 735 | 0.01 | 78.698 | 0.000 | 0.000 | |
1466 | 2020.07.23 10:05 | close | 735 | 0.01 | 80.048 | 0.000 | 0.000 | 1816.58 | 1428744.60 |
1467 | 2020.07.23 10:05 | close | 734 | 0.01 | 80.040 | 0.000 | 0.000 | 1387.67 | 1430132.27 |
1468 | 2020.07.23 10:05 | close | 733 | 0.01 | 80.034 | 0.000 | 0.000 | 663.15 | 1430795.42 |
1469 | 2020.07.23 10:05 | close | 732 | 0.01 | 80.035 | 0.000 | 0.000 | 314.02 | 1431109.44 |
1470 | 2020.07.23 10:05 | close | 731 | 0.01 | 80.036 | 0.000 | 0.000 | -1012.11 | 1430097.33 |
1471 | 2020.07.28 03:20 | buy | 736 | 0.01 | 78.874 | 0.000 | 0.000 | |
1472 | 2020.07.31 18:45 | close | 736 | 0.01 | 79.074 | 0.000 | 0.000 | 264.35 | 1430361.68 |
1473 | 2020.07.31 19:55 | buy | 737 | 0.01 | 78.959 | 0.000 | 0.000 | |
1474 | 2020.08.03 03:30 | close | 737 | 0.01 | 79.174 | 0.000 | 0.000 | 223.87 | 1430585.55 |
1475 | 2020.08.03 21:45 | buy | 738 | 0.01 | 79.193 | 0.000 | 0.000 | |
1476 | 2020.08.05 01:35 | close | 738 | 0.01 | 79.395 | 0.000 | 0.000 | 224.74 | 1430810.29 |
1477 | 2020.08.05 03:05 | buy | 739 | 0.01 | 79.405 | 0.000 | 0.000 | |
1478 | 2020.08.05 10:05 | close | 739 | 0.01 | 79.611 | 0.000 | 0.000 | 201.00 | 1431011.29 |
1479 | 2020.08.05 15:20 | buy | 740 | 0.01 | 79.693 | 0.000 | 0.000 | |
1480 | 2020.08.10 15:10 | buy | 741 | 0.01 | 79.263 | 0.000 | 0.000 | |
1481 | 2020.08.11 06:45 | close | 741 | 0.01 | 79.578 | 0.000 | 0.000 | 323.87 | 1431335.16 |
1482 | 2020.08.11 06:45 | close | 740 | 0.01 | 79.579 | 0.000 | 0.000 | -35.78 | 1431299.38 |
1483 | 2020.08.11 09:10 | buy | 742 | 0.01 | 79.600 | 0.000 | 0.000 | |
1484 | 2020.08.11 13:25 | close | 742 | 0.01 | 79.830 | 0.000 | 0.000 | 225.00 | 1431524.38 |
1485 | 2020.08.11 15:00 | buy | 743 | 0.01 | 79.769 | 0.000 | 0.000 | |
1486 | 2020.08.11 17:00 | close | 743 | 0.01 | 79.982 | 0.000 | 0.000 | 208.00 | 1431732.38 |
1487 | 2020.08.11 21:40 | buy | 744 | 0.01 | 80.249 | 0.000 | 0.000 | |
1488 | 2020.08.12 14:20 | close | 744 | 0.01 | 80.447 | 0.000 | 0.000 | 206.87 | 1431939.25 |
1489 | 2020.08.12 22:00 | buy | 745 | 0.01 | 80.646 | 0.000 | 0.000 | |
1490 | 2020.08.13 14:10 | close | 745 | 0.01 | 80.870 | 0.000 | 0.000 | 260.61 | 1432199.86 |
1491 | 2020.08.13 15:55 | buy | 746 | 0.01 | 80.877 | 0.000 | 0.000 | |
1492 | 2020.08.19 09:05 | buy | 747 | 0.01 | 80.202 | 0.000 | 0.000 | |
1493 | 2020.08.25 14:25 | close | 747 | 0.01 | 80.655 | 0.000 | 0.000 | 531.22 | 1432731.08 |
1494 | 2020.08.25 14:25 | close | 746 | 0.01 | 80.647 | 0.000 | 0.000 | -96.30 | 1432634.78 |
1495 | 2020.08.25 15:05 | buy | 748 | 0.01 | 80.491 | 0.000 | 0.000 | |
1496 | 2020.08.25 16:50 | close | 748 | 0.01 | 80.720 | 0.000 | 0.000 | 224.00 | 1432858.78 |
1497 | 2020.08.26 06:25 | buy | 749 | 0.01 | 80.797 | 0.000 | 0.000 | |
1498 | 2020.08.27 18:10 | close | 749 | 0.01 | 81.030 | 0.000 | 0.000 | 269.61 | 1433128.39 |
1499 | 2020.08.28 03:50 | buy | 750 | 0.01 | 81.211 | 0.000 | 0.000 | |
1500 | 2020.08.28 05:25 | close | 750 | 0.01 | 81.424 | 0.000 | 0.000 | 208.00 | 1433336.39 |
1501 | 2020.08.28 07:30 | buy | 751 | 0.01 | 81.475 | 0.000 | 0.000 | |
1502 | 2020.08.28 08:10 | buy | 752 | 0.01 | 81.146 | 0.000 | 0.000 | |
1503 | 2020.08.31 03:05 | buy | 753 | 0.01 | 80.541 | 0.000 | 0.000 | |
1504 | 2020.08.31 15:55 | close | 753 | 0.01 | 81.128 | 0.000 | 0.000 | 582.00 | 1433918.39 |
1505 | 2020.08.31 15:55 | close | 752 | 0.01 | 81.130 | 0.000 | 0.000 | -7.13 | 1433911.26 |
1506 | 2020.08.31 15:55 | close | 751 | 0.01 | 81.125 | 0.000 | 0.000 | -341.13 | 1433570.13 |
1507 | 2020.08.31 18:10 | buy | 754 | 0.01 | 81.220 | 0.000 | 0.000 | |
1508 | 2020.09.01 14:05 | close | 754 | 0.01 | 81.443 | 0.000 | 0.000 | 231.87 | 1433802.00 |
1509 | 2020.09.01 14:45 | buy | 755 | 0.01 | 81.348 | 0.000 | 0.000 | |
1510 | 2020.09.09 12:05 | buy | 756 | 0.01 | 80.066 | 0.000 | 0.000 | |
1511 | 2020.09.10 01:35 | close | 756 | 0.01 | 80.817 | 0.000 | 0.000 | 787.61 | 1434589.61 |
1512 | 2020.09.10 01:35 | close | 755 | 0.01 | 80.800 | 0.000 | 0.000 | -400.43 | 1434189.18 |
1513 | 2020.09.10 03:55 | buy | 757 | 0.01 | 80.710 | 0.000 | 0.000 | |
1514 | 2020.09.15 10:30 | buy | 758 | 0.01 | 80.320 | 0.000 | 0.000 | |
1515 | 2020.09.18 02:55 | buy | 759 | 0.01 | 79.633 | 0.000 | 0.000 | |
1516 | 2020.09.22 22:00 | buy | 760 | 0.01 | 78.834 | 0.000 | 0.000 | |
1517 | 2020.10.07 22:05 | close | 760 | 0.01 | 79.931 | 0.000 | 0.000 | 1300.05 | 1435489.23 |
1518 | 2020.10.07 22:05 | close | 759 | 0.01 | 79.944 | 0.000 | 0.000 | 541.79 | 1436031.02 |
1519 | 2020.10.07 22:05 | close | 758 | 0.01 | 79.936 | 0.000 | 0.000 | -83.86 | 1435947.16 |
1520 | 2020.10.07 22:05 | close | 757 | 0.01 | 79.940 | 0.000 | 0.000 | -428.25 | 1435518.91 |
1521 | 2020.10.07 23:00 | buy | 761 | 0.01 | 79.897 | 0.000 | 0.000 | |
1522 | 2020.10.08 13:35 | close | 761 | 0.01 | 80.128 | 0.000 | 0.000 | 267.61 | 1435786.52 |
1523 | 2020.10.09 03:05 | buy | 762 | 0.01 | 80.349 | 0.000 | 0.000 | |
1524 | 2020.10.09 15:50 | close | 762 | 0.01 | 80.584 | 0.000 | 0.000 | 230.00 | 1436016.52 |
1525 | 2020.10.09 16:55 | buy | 763 | 0.01 | 80.413 | 0.000 | 0.000 | |
1526 | 2020.10.16 16:10 | buy | 764 | 0.01 | 79.709 | 0.000 | 0.000 | |
1527 | 2020.10.19 18:00 | close | 764 | 0.01 | 80.171 | 0.000 | 0.000 | 470.87 | 1436487.39 |
1528 | 2020.10.19 18:00 | close | 763 | 0.01 | 80.182 | 0.000 | 0.000 | -125.04 | 1436362.35 |
1529 | 2020.10.19 21:35 | buy | 765 | 0.01 | 80.061 | 0.000 | 0.000 | |
1530 | 2020.10.20 17:25 | close | 765 | 0.01 | 80.296 | 0.000 | 0.000 | 243.87 | 1436606.22 |
1531 | 2020.10.20 20:50 | buy | 766 | 0.01 | 80.449 | 0.000 | 0.000 | |
1532 | 2020.10.22 13:15 | buy | 767 | 0.01 | 79.618 | 0.000 | 0.000 | |
1533 | 2020.10.29 09:10 | buy | 768 | 0.01 | 78.528 | 0.000 | 0.000 | |
1534 | 2020.11.03 11:40 | close | 768 | 0.01 | 79.603 | 0.000 | 0.000 | 1111.61 | 1437717.83 |
1535 | 2020.11.03 11:40 | close | 767 | 0.01 | 79.593 | 0.000 | 0.000 | 108.70 | 1437826.53 |
1536 | 2020.11.03 11:40 | close | 766 | 0.01 | 79.600 | 0.000 | 0.000 | -659.82 | 1437166.71 |
1537 | 2020.11.03 14:45 | buy | 769 | 0.01 | 79.556 | 0.000 | 0.000 | |
1538 | 2020.11.03 16:55 | close | 769 | 0.01 | 79.757 | 0.000 | 0.000 | 196.00 | 1437362.71 |
1539 | 2020.11.03 18:30 | buy | 770 | 0.01 | 79.623 | 0.000 | 0.000 | |
1540 | 2020.11.04 01:35 | close | 770 | 0.01 | 79.837 | 0.000 | 0.000 | 222.87 | 1437585.58 |
1541 | 2020.11.04 02:05 | buy | 771 | 0.01 | 79.682 | 0.000 | 0.000 | |
1542 | 2020.11.06 19:20 | buy | 772 | 0.01 | 79.233 | 0.000 | 0.000 | |
1543 | 2020.11.09 07:55 | close | 772 | 0.01 | 79.576 | 0.000 | 0.000 | 351.87 | 1437937.45 |
1544 | 2020.11.09 07:55 | close | 771 | 0.01 | 79.579 | 0.000 | 0.000 | -38.65 | 1437898.80 |
1545 | 2020.11.09 21:25 | buy | 773 | 0.01 | 81.149 | 0.000 | 0.000 | |
1546 | 2020.11.11 14:05 | buy | 774 | 0.01 | 80.810 | 0.000 | 0.000 | |
1547 | 2020.11.16 03:50 | buy | 775 | 0.01 | 79.732 | 0.000 | 0.000 | |
1548 | 2020.12.01 17:15 | close | 775 | 0.01 | 80.640 | 0.000 | 0.000 | 1111.05 | 1439009.85 |
1549 | 2020.12.01 17:15 | close | 774 | 0.01 | 80.643 | 0.000 | 0.000 | 105.40 | 1439115.25 |
1550 | 2020.12.01 17:15 | close | 773 | 0.01 | 80.650 | 0.000 | 0.000 | -198.86 | 1438916.39 |
1551 | 2020.12.02 12:20 | buy | 776 | 0.01 | 80.911 | 0.000 | 0.000 | |
1552 | 2020.12.04 16:45 | close | 776 | 0.01 | 81.146 | 0.000 | 0.000 | 285.48 | 1439201.87 |
1553 | 2020.12.04 19:20 | buy | 777 | 0.01 | 81.324 | 0.000 | 0.000 | |
1554 | 2020.12.04 23:05 | close | 777 | 0.01 | 81.530 | 0.000 | 0.000 | 201.00 | 1439402.87 |
1555 | 2020.12.07 02:10 | buy | 778 | 0.01 | 81.466 | 0.000 | 0.000 | |
1556 | 2020.12.10 10:05 | close | 778 | 0.01 | 81.667 | 0.000 | 0.000 | 265.35 | 1439668.22 |
1557 | 2020.12.10 11:00 | buy | 779 | 0.01 | 81.653 | 0.000 | 0.000 | |
1558 | 2020.12.10 15:10 | close | 779 | 0.01 | 81.876 | 0.000 | 0.000 | 218.00 | 1439886.22 |
1559 | 2020.12.10 18:50 | buy | 780 | 0.01 | 82.014 | 0.000 | 0.000 | |
1560 | 2020.12.15 21:35 | buy | 781 | 0.01 | 81.647 | 0.000 | 0.000 | |
1561 | 2020.12.18 07:35 | buy | 782 | 0.01 | 81.128 | 0.000 | 0.000 | |
1562 | 2020.12.23 21:00 | buy | 783 | 0.01 | 80.603 | 0.000 | 0.000 | |
1563 | 2021.01.06 17:15 | close | 783 | 0.01 | 81.396 | 0.000 | 0.000 | 982.18 | 1440868.40 |
1564 | 2021.01.06 17:15 | close | 782 | 0.01 | 81.396 | 0.000 | 0.000 | 498.79 | 1441367.19 |
1565 | 2021.01.06 17:15 | close | 781 | 0.01 | 81.401 | 0.000 | 0.000 | 54.14 | 1441421.33 |
1566 | 2021.01.06 17:15 | close | 780 | 0.01 | 81.402 | 0.000 | 0.000 | -270.25 | 1441151.08 |
1567 | 2021.01.06 21:25 | buy | 784 | 0.01 | 81.342 | 0.000 | 0.000 | |
1568 | 2021.01.07 14:10 | close | 784 | 0.01 | 81.547 | 0.000 | 0.000 | 241.61 | 1441392.69 |
1569 | 2021.01.08 04:55 | buy | 785 | 0.01 | 81.850 | 0.000 | 0.000 | |
1570 | 2021.01.14 10:20 | close | 785 | 0.01 | 82.067 | 0.000 | 0.000 | 295.22 | 1441687.91 |
1571 | 2021.01.14 12:40 | buy | 786 | 0.01 | 82.028 | 0.000 | 0.000 | |
1572 | 2021.01.18 23:40 | buy | 787 | 0.01 | 81.343 | 0.000 | 0.000 | |
1573 | 2021.01.20 10:45 | close | 787 | 0.01 | 81.790 | 0.000 | 0.000 | 469.74 | 1442157.65 |
1574 | 2021.01.20 10:45 | close | 786 | 0.01 | 81.796 | 0.000 | 0.000 | -181.52 | 1441976.13 |
1575 | 2021.01.20 12:15 | buy | 788 | 0.01 | 81.703 | 0.000 | 0.000 | |
1576 | 2021.01.20 17:05 | close | 788 | 0.01 | 81.986 | 0.000 | 0.000 | 278.00 | 1442254.13 |
1577 | 2021.01.20 22:10 | buy | 789 | 0.01 | 81.863 | 0.000 | 0.000 | |
1578 | 2021.01.21 02:10 | close | 789 | 0.01 | 82.079 | 0.000 | 0.000 | 252.61 | 1442506.74 |
1579 | 2021.01.21 06:00 | buy | 790 | 0.01 | 82.050 | 0.000 | 0.000 | |
1580 | 2021.01.25 09:00 | buy | 791 | 0.01 | 81.683 | 0.000 | 0.000 | |
1581 | 2021.01.29 15:40 | close | 791 | 0.01 | 82.058 | 0.000 | 0.000 | 453.22 | 1442959.96 |
1582 | 2021.01.29 15:40 | close | 790 | 0.01 | 82.042 | 0.000 | 0.000 | 97.96 | 1443057.92 |
1583 | 2021.01.29 17:55 | buy | 792 | 0.01 | 82.004 | 0.000 | 0.000 | |
1584 | 2021.02.03 04:00 | close | 792 | 0.01 | 82.217 | 0.000 | 0.000 | 249.61 | 1443307.53 |
1585 | 2021.02.03 20:00 | buy | 793 | 0.01 | 82.223 | 0.000 | 0.000 | |
1586 | 2021.02.05 11:55 | close | 793 | 0.01 | 82.432 | 0.000 | 0.000 | 259.48 | 1443567.01 |
1587 | 2021.02.05 15:35 | buy | 794 | 0.01 | 82.432 | 0.000 | 0.000 | |
1588 | 2021.02.08 02:20 | close | 794 | 0.01 | 82.653 | 0.000 | 0.000 | 229.87 | 1443796.88 |
1589 | 2021.02.09 22:55 | buy | 795 | 0.01 | 82.316 | 0.000 | 0.000 | |
1590 | 2021.02.10 14:00 | close | 795 | 0.01 | 82.524 | 0.000 | 0.000 | 216.87 | 1444013.75 |
1591 | 2021.02.10 15:45 | buy | 796 | 0.01 | 82.421 | 0.000 | 0.000 | |
1592 | 2021.02.11 14:20 | close | 796 | 0.01 | 82.631 | 0.000 | 0.000 | 246.61 | 1444260.36 |
1593 | 2021.02.11 16:55 | buy | 797 | 0.01 | 82.584 | 0.000 | 0.000 | |
1594 | 2021.02.15 01:25 | close | 797 | 0.01 | 82.790 | 0.000 | 0.000 | 228.74 | 1444489.10 |
1595 | 2021.02.15 09:10 | buy | 798 | 0.01 | 82.934 | 0.000 | 0.000 | |
1596 | 2021.02.15 11:20 | close | 798 | 0.01 | 83.134 | 0.000 | 0.000 | 195.00 | 1444684.10 |
1597 | 2021.02.15 19:50 | buy | 799 | 0.01 | 83.367 | 0.000 | 0.000 | |
1598 | 2021.02.16 03:35 | close | 799 | 0.01 | 83.620 | 0.000 | 0.000 | 261.87 | 1444945.97 |
1599 | 2021.02.16 06:40 | buy | 800 | 0.01 | 83.683 | 0.000 | 0.000 | |
1600 | 2021.02.22 04:10 | close | 800 | 0.01 | 83.924 | 0.000 | 0.000 | 319.22 | 1445265.19 |
1601 | 2021.02.22 09:10 | buy | 801 | 0.01 | 83.743 | 0.000 | 0.000 | |
1602 | 2021.02.24 10:10 | close | 801 | 0.01 | 83.977 | 0.000 | 0.000 | 256.74 | 1445521.93 |
1603 | 2021.02.24 12:25 | buy | 802 | 0.01 | 84.089 | 0.000 | 0.000 | |
1604 | 2021.02.24 14:50 | close | 802 | 0.01 | 84.292 | 0.000 | 0.000 | 198.00 | 1445719.93 |
1605 | 2021.02.25 06:10 | buy | 803 | 0.01 | 84.703 | 0.000 | 0.000 | |
1606 | 2021.02.25 10:55 | close | 803 | 0.01 | 84.913 | 0.000 | 0.000 | 205.00 | 1445924.93 |
1607 | 2021.03.02 03:35 | buy | 804 | 0.01 | 84.437 | 0.000 | 0.000 | |
1608 | 2021.03.02 19:30 | close | 804 | 0.01 | 84.649 | 0.000 | 0.000 | 207.00 | 1446131.93 |
1609 | 2021.03.02 21:10 | buy | 805 | 0.01 | 84.636 | 0.000 | 0.000 | |
1610 | 2021.03.03 11:50 | close | 805 | 0.01 | 84.862 | 0.000 | 0.000 | 234.87 | 1446366.80 |
1611 | 2021.03.03 14:05 | buy | 806 | 0.01 | 84.720 | 0.000 | 0.000 | |
1612 | 2021.03.04 14:50 | close | 806 | 0.01 | 84.936 | 0.000 | 0.000 | 252.61 | 1446619.41 |
1613 | 2021.03.04 16:50 | buy | 807 | 0.01 | 85.005 | 0.000 | 0.000 | |
1614 | 2021.03.04 17:45 | close | 807 | 0.01 | 85.237 | 0.000 | 0.000 | 227.00 | 1446846.41 |
1615 | 2021.03.05 01:05 | buy | 808 | 0.01 | 85.194 | 0.000 | 0.000 | |
1616 | 2021.03.05 07:50 | close | 808 | 0.01 | 85.395 | 0.000 | 0.000 | 196.00 | 1447042.41 |
1617 | 2021.03.08 04:25 | buy | 809 | 0.01 | 85.748 | 0.000 | 0.000 | |
1618 | 2021.03.08 16:45 | close | 809 | 0.01 | 85.986 | 0.000 | 0.000 | 233.00 | 1447275.41 |
1619 | 2021.03.08 20:50 | buy | 810 | 0.01 | 86.006 | 0.000 | 0.000 | |
1620 | 2021.03.09 04:10 | close | 810 | 0.01 | 86.212 | 0.000 | 0.000 | 214.87 | 1447490.28 |
1621 | 2021.03.09 09:35 | buy | 811 | 0.01 | 86.095 | 0.000 | 0.000 | |
1622 | 2021.03.09 13:40 | close | 811 | 0.01 | 86.322 | 0.000 | 0.000 | 222.00 | 1447712.28 |
1623 | 2021.03.09 14:35 | buy | 812 | 0.01 | 86.281 | 0.000 | 0.000 | |
1624 | 2021.03.10 15:00 | buy | 813 | 0.01 | 85.969 | 0.000 | 0.000 | |
1625 | 2021.03.11 08:35 | close | 813 | 0.01 | 86.236 | 0.000 | 0.000 | 303.61 | 1448015.89 |
1626 | 2021.03.11 08:35 | close | 812 | 0.01 | 86.234 | 0.000 | 0.000 | 3.48 | 1448019.37 |
1627 | 2021.03.11 10:35 | buy | 814 | 0.01 | 86.171 | 0.000 | 0.000 | |
1628 | 2021.03.11 19:05 | close | 814 | 0.01 | 86.385 | 0.000 | 0.000 | 209.00 | 1448228.37 |
1629 | 2021.03.12 13:50 | buy | 815 | 0.01 | 86.752 | 0.000 | 0.000 | |
1630 | 2021.03.12 15:35 | close | 815 | 0.01 | 86.993 | 0.000 | 0.000 | 236.00 | 1448464.37 |
1631 | 2021.03.12 23:00 | buy | 816 | 0.01 | 87.398 | 0.000 | 0.000 | |
1632 | 2021.03.15 12:00 | close | 816 | 0.01 | 87.619 | 0.000 | 0.000 | 229.87 | 1448694.24 |
1633 | 2021.03.15 13:25 | buy | 817 | 0.01 | 87.545 | 0.000 | 0.000 | |
1634 | 2021.03.17 23:40 | close | 817 | 0.01 | 87.779 | 0.000 | 0.000 | 256.74 | 1448950.98 |
1635 | 2021.03.18 01:20 | buy | 818 | 0.01 | 87.709 | 0.000 | 0.000 | |
1636 | 2021.03.18 03:05 | close | 818 | 0.01 | 87.932 | 0.000 | 0.000 | 218.00 | 1449168.98 |
1637 | 2021.03.18 06:05 | buy | 819 | 0.01 | 87.864 | 0.000 | 0.000 | |
1638 | 2021.03.18 10:40 | close | 819 | 0.01 | 88.075 | 0.000 | 0.000 | 206.00 | 1449374.98 |
1639 | 2021.03.22 15:55 | buy | 820 | 0.01 | 87.020 | 0.000 | 0.000 | |
1640 | 2021.03.24 15:50 | buy | 821 | 0.01 | 86.350 | 0.000 | 0.000 | |
1641 | 2021.03.25 11:20 | close | 821 | 0.01 | 86.822 | 0.000 | 0.000 | 508.61 | 1449883.59 |
1642 | 2021.03.25 11:20 | close | 820 | 0.01 | 86.823 | 0.000 | 0.000 | -132.65 | 1449750.94 |
1643 | 2021.03.26 10:15 | buy | 822 | 0.01 | 86.866 | 0.000 | 0.000 | |
1644 | 2021.03.26 13:30 | close | 822 | 0.01 | 87.059 | 0.000 | 0.000 | 188.00 | 1449938.94 |
1645 | 2021.03.26 17:50 | buy | 823 | 0.01 | 87.255 | 0.000 | 0.000 | |
1646 | 2021.03.30 09:45 | close | 823 | 0.01 | 87.462 | 0.000 | 0.000 | 229.74 | 1450168.68 |
1647 | 2021.03.31 07:35 | buy | 824 | 0.01 | 87.808 | 0.000 | 0.000 | |
1648 | 2021.03.31 16:40 | close | 824 | 0.01 | 88.026 | 0.000 | 0.000 | 213.00 | 1450381.68 |
1649 | 2021.03.31 17:55 | buy | 825 | 0.01 | 87.981 | 0.000 | 0.000 | |
1650 | 2021.04.01 01:40 | close | 825 | 0.01 | 88.205 | 0.000 | 0.000 | 260.61 | 1450642.29 |
1651 | 2021.04.01 03:15 | buy | 826 | 0.01 | 88.107 | 0.000 | 0.000 | |
1652 | 2021.04.09 17:00 | buy | 827 | 0.01 | 87.464 | 0.000 | 0.000 | |
1653 | 2021.04.14 21:00 | buy | 828 | 0.01 | 87.044 | 0.000 | 0.000 | |
1654 | 2021.04.20 12:25 | buy | 829 | 0.01 | 86.731 | 0.000 | 0.000 | |
1655 | 2021.04.22 01:45 | buy | 830 | 0.01 | 86.417 | 0.000 | 0.000 | |
1656 | 2021.04.26 18:00 | close | 830 | 0.01 | 87.206 | 0.000 | 0.000 | 811.74 | 1451454.03 |
1657 | 2021.04.26 18:00 | close | 829 | 0.01 | 87.219 | 0.000 | 0.000 | 566.22 | 1452020.25 |
1658 | 2021.04.26 18:00 | close | 828 | 0.01 | 87.205 | 0.000 | 0.000 | 322.44 | 1452342.69 |
1659 | 2021.04.26 18:00 | close | 827 | 0.01 | 87.211 | 0.000 | 0.000 | -49.95 | 1452292.74 |
1660 | 2021.04.26 18:00 | close | 826 | 0.01 | 87.210 | 0.000 | 0.000 | -582.99 | 1451709.75 |
1661 | 2021.04.26 19:30 | buy | 831 | 0.01 | 87.153 | 0.000 | 0.000 | |
1662 | 2021.04.27 13:50 | close | 831 | 0.01 | 87.369 | 0.000 | 0.000 | 224.87 | 1451934.62 |
1663 | 2021.04.28 22:15 | buy | 832 | 0.01 | 88.160 | 0.000 | 0.000 | |
1664 | 2021.04.29 09:35 | close | 832 | 0.01 | 88.360 | 0.000 | 0.000 | 236.61 | 1452171.23 |
1665 | 2021.04.29 14:10 | buy | 833 | 0.01 | 88.517 | 0.000 | 0.000 | |
1666 | 2021.04.29 15:10 | close | 833 | 0.01 | 88.744 | 0.000 | 0.000 | 222.00 | 1452393.23 |
1667 | 2021.04.29 19:05 | buy | 834 | 0.01 | 88.540 | 0.000 | 0.000 | |
1668 | 2021.04.30 03:20 | close | 834 | 0.01 | 88.738 | 0.000 | 0.000 | 206.87 | 1452600.10 |
1669 | 2021.04.30 18:25 | buy | 835 | 0.01 | 88.711 | 0.000 | 0.000 | |
1670 | 2021.04.30 18:50 | close | 835 | 0.01 | 88.948 | 0.000 | 0.000 | 232.00 | 1452832.10 |
1671 | 2021.05.03 05:10 | buy | 836 | 0.01 | 89.096 | 0.000 | 0.000 | |
1672 | 2021.05.06 15:55 | close | 836 | 0.01 | 89.306 | 0.000 | 0.000 | 274.35 | 1453106.45 |
1673 | 2021.05.06 19:40 | buy | 837 | 0.01 | 89.451 | 0.000 | 0.000 | |
1674 | 2021.05.06 23:00 | close | 837 | 0.01 | 89.665 | 0.000 | 0.000 | 209.00 | 1453315.45 |
1675 | 2021.05.07 01:05 | buy | 838 | 0.01 | 89.715 | 0.000 | 0.000 | |
1676 | 2021.05.10 09:30 | close | 838 | 0.01 | 89.947 | 0.000 | 0.000 | 240.87 | 1453556.32 |
1677 | 2021.05.10 11:50 | buy | 839 | 0.01 | 89.843 | 0.000 | 0.000 | |
1678 | 2021.05.10 19:40 | close | 839 | 0.01 | 90.045 | 0.000 | 0.000 | 197.00 | 1453753.32 |
1679 | 2021.05.10 21:20 | buy | 840 | 0.01 | 89.973 | 0.000 | 0.000 | |
1680 | 2021.05.12 15:40 | close | 840 | 0.01 | 90.292 | 0.000 | 0.000 | 341.74 | 1454095.06 |
1681 | 2021.05.12 22:20 | buy | 841 | 0.01 | 90.416 | 0.000 | 0.000 | |
1682 | 2021.05.14 15:25 | buy | 842 | 0.01 | 90.079 | 0.000 | 0.000 | |
1683 | 2021.05.14 16:05 | close | 842 | 0.01 | 90.359 | 0.000 | 0.000 | 275.00 | 1454370.06 |
1684 | 2021.05.14 16:05 | close | 841 | 0.01 | 90.359 | 0.000 | 0.000 | -6.52 | 1454363.54 |
1685 | 2021.05.14 18:45 | buy | 843 | 0.01 | 90.298 | 0.000 | 0.000 | |
1686 | 2021.05.17 22:00 | close | 843 | 0.01 | 90.507 | 0.000 | 0.000 | 217.87 | 1454581.41 |
1687 | 2021.05.18 07:45 | buy | 844 | 0.01 | 90.643 | 0.000 | 0.000 | |
1688 | 2021.05.21 02:05 | buy | 845 | 0.01 | 90.190 | 0.000 | 0.000 | |
1689 | 2021.05.27 16:10 | close | 845 | 0.01 | 90.530 | 0.000 | 0.000 | 418.22 | 1454999.63 |
1690 | 2021.05.27 16:10 | close | 844 | 0.01 | 90.514 | 0.000 | 0.000 | 18.57 | 1455018.20 |
1691 | 2021.05.28 18:05 | buy | 846 | 0.01 | 91.003 | 0.000 | 0.000 | |
1692 | 2021.06.08 13:20 | buy | 847 | 0.01 | 90.563 | 0.000 | 0.000 | |
1693 | 2021.06.22 01:30 | buy | 848 | 0.01 | 89.186 | 0.000 | 0.000 | |
1694 | 2021.06.23 13:15 | close | 848 | 0.01 | 90.341 | 0.000 | 0.000 | 1163.87 | 1456182.07 |
1695 | 2021.06.23 13:15 | close | 847 | 0.01 | 90.340 | 0.000 | 0.000 | -19.95 | 1456162.12 |
1696 | 2021.06.23 13:15 | close | 846 | 0.01 | 90.349 | 0.000 | 0.000 | -326.12 | 1455836.00 |
1697 | 2021.06.23 14:30 | buy | 849 | 0.01 | 90.225 | 0.000 | 0.000 | |
1698 | 2021.06.30 19:30 | buy | 850 | 0.01 | 89.446 | 0.000 | 0.000 | |
1699 | 2021.07.01 13:15 | close | 850 | 0.01 | 89.940 | 0.000 | 0.000 | 530.61 | 1456366.61 |
1700 | 2021.07.01 13:15 | close | 849 | 0.01 | 89.945 | 0.000 | 0.000 | -146.30 | 1456220.31 |
1701 | 2021.07.01 18:05 | buy | 851 | 0.01 | 89.969 | 0.000 | 0.000 | |
1702 | 2021.07.02 21:30 | close | 851 | 0.01 | 90.170 | 0.000 | 0.000 | 209.87 | 1456430.18 |
1703 | 2021.07.02 23:55 | buy | 852 | 0.01 | 90.062 | 0.000 | 0.000 | |
1704 | 2021.07.07 14:05 | buy | 853 | 0.01 | 89.027 | 0.000 | 0.000 | |
1705 | 2021.07.09 04:05 | buy | 854 | 0.01 | 87.626 | 0.000 | 0.000 | |
1706 | 2021.07.20 06:30 | buy | 855 | 0.01 | 85.911 | 0.000 | 0.000 | |
1707 | 2021.07.30 15:50 | close | 855 | 0.01 | 88.222 | 0.000 | 0.000 | 2472.44 | 1458902.62 |
1708 | 2021.07.30 15:50 | close | 854 | 0.01 | 88.232 | 0.000 | 0.000 | 892.27 | 1459794.89 |
1709 | 2021.07.30 15:50 | close | 853 | 0.01 | 88.229 | 0.000 | 0.000 | -456.25 | 1459338.64 |
1710 | 2021.07.30 15:50 | close | 852 | 0.01 | 88.227 | 0.000 | 0.000 | -1451.64 | 1457887.00 |
1711 | 2021.07.30 17:20 | buy | 856 | 0.01 | 88.176 | 0.000 | 0.000 | |
1712 | 2021.08.04 07:25 | buy | 857 | 0.01 | 87.074 | 0.000 | 0.000 | |
1713 | 2021.08.05 16:50 | close | 857 | 0.01 | 87.741 | 0.000 | 0.000 | 703.61 | 1458590.61 |
1714 | 2021.08.05 16:50 | close | 856 | 0.01 | 87.741 | 0.000 | 0.000 | -356.78 | 1458233.83 |
1715 | 2021.08.06 02:25 | buy | 858 | 0.01 | 87.836 | 0.000 | 0.000 | |
1716 | 2021.08.10 17:05 | close | 858 | 0.01 | 88.050 | 0.000 | 0.000 | 236.74 | 1458470.57 |
1717 | 2021.08.18 10:20 | buy | 859 | 0.01 | 86.865 | 0.000 | 0.000 | |
1718 | 2021.08.18 16:00 | close | 859 | 0.01 | 87.116 | 0.000 | 0.000 | 246.00 | 1458716.57 |
1719 | 2021.08.18 21:15 | buy | 860 | 0.01 | 86.978 | 0.000 | 0.000 | |
1720 | 2021.08.23 16:05 | buy | 861 | 0.01 | 86.391 | 0.000 | 0.000 | |
1721 | 2021.08.24 08:10 | close | 861 | 0.01 | 86.801 | 0.000 | 0.000 | 418.87 | 1459135.44 |
1722 | 2021.08.24 08:10 | close | 860 | 0.01 | 86.803 | 0.000 | 0.000 | -96.78 | 1459038.66 |
1723 | 2021.08.24 11:35 | buy | 862 | 0.01 | 86.852 | 0.000 | 0.000 | |
1724 | 2021.08.24 17:50 | close | 862 | 0.01 | 87.062 | 0.000 | 0.000 | 205.00 | 1459243.66 |
1725 | 2021.08.24 22:55 | buy | 863 | 0.01 | 87.039 | 0.000 | 0.000 | |
1726 | 2021.08.25 17:50 | close | 863 | 0.01 | 87.248 | 0.000 | 0.000 | 217.87 | 1459461.53 |
1727 | 2021.08.26 04:35 | buy | 864 | 0.01 | 87.311 | 0.000 | 0.000 | |
1728 | 2021.08.27 13:35 | buy | 865 | 0.01 | 86.866 | 0.000 | 0.000 | |
1729 | 2021.08.30 15:05 | close | 865 | 0.01 | 87.190 | 0.000 | 0.000 | 332.87 | 1459794.40 |
1730 | 2021.08.30 15:05 | close | 864 | 0.01 | 87.210 | 0.000 | 0.000 | -78.26 | 1459716.14 |
1731 | 2021.08.30 17:05 | buy | 866 | 0.01 | 87.185 | 0.000 | 0.000 | |
1732 | 2021.08.31 12:25 | close | 866 | 0.01 | 87.418 | 0.000 | 0.000 | 241.87 | 1459958.01 |
1733 | 2021.08.31 15:05 | buy | 867 | 0.01 | 87.263 | 0.000 | 0.000 | |
1734 | 2021.09.01 10:10 | close | 867 | 0.01 | 87.470 | 0.000 | 0.000 | 215.87 | 1460173.88 |
1735 | 2021.09.01 12:20 | buy | 868 | 0.01 | 87.521 | 0.000 | 0.000 | |
1736 | 2021.09.03 09:05 | close | 868 | 0.01 | 87.720 | 0.000 | 0.000 | 249.48 | 1460423.36 |
1737 | 2021.09.03 10:10 | buy | 869 | 0.01 | 87.603 | 0.000 | 0.000 | |
1738 | 2021.09.03 15:55 | close | 869 | 0.01 | 87.807 | 0.000 | 0.000 | 199.00 | 1460622.36 |
1739 | 2021.09.03 16:25 | buy | 870 | 0.01 | 87.611 | 0.000 | 0.000 | |
1740 | 2021.09.09 20:25 | buy | 871 | 0.01 | 86.758 | 0.000 | 0.000 | |
1741 | 2021.09.10 16:00 | close | 871 | 0.01 | 87.291 | 0.000 | 0.000 | 541.87 | 1461164.23 |
1742 | 2021.09.10 16:00 | close | 870 | 0.01 | 87.286 | 0.000 | 0.000 | -232.91 | 1460931.32 |
1743 | 2021.09.10 17:05 | buy | 872 | 0.01 | 87.138 | 0.000 | 0.000 | |
1744 | 2021.09.15 22:00 | buy | 873 | 0.01 | 86.534 | 0.000 | 0.000 | |
1745 | 2021.09.17 11:20 | close | 873 | 0.01 | 86.955 | 0.000 | 0.000 | 471.48 | 1461402.80 |
1746 | 2021.09.17 11:20 | close | 872 | 0.01 | 86.954 | 0.000 | 0.000 | -91.91 | 1461310.89 |
1747 | 2021.09.21 08:55 | buy | 874 | 0.01 | 85.750 | 0.000 | 0.000 | |
1748 | 2021.09.21 09:35 | close | 874 | 0.01 | 85.977 | 0.000 | 0.000 | 222.00 | 1461532.89 |
1749 | 2021.09.21 14:10 | buy | 875 | 0.01 | 85.732 | 0.000 | 0.000 | |
1750 | 2021.09.22 18:00 | close | 875 | 0.01 | 85.941 | 0.000 | 0.000 | 217.87 | 1461750.76 |
1751 | 2021.09.22 20:10 | buy | 876 | 0.01 | 86.040 | 0.000 | 0.000 | |
1752 | 2021.09.23 09:35 | close | 876 | 0.01 | 86.263 | 0.000 | 0.000 | 259.61 | 1462010.37 |
1753 | 2021.09.23 13:15 | buy | 877 | 0.01 | 86.702 | 0.000 | 0.000 | |
1754 | 2021.09.23 14:50 | close | 877 | 0.01 | 86.904 | 0.000 | 0.000 | 197.00 | 1462207.37 |
1755 | 2021.09.24 04:50 | buy | 878 | 0.01 | 87.220 | 0.000 | 0.000 | |
1756 | 2021.09.24 19:10 | close | 878 | 0.01 | 87.439 | 0.000 | 0.000 | 214.00 | 1462421.37 |
1757 | 2021.09.24 21:00 | buy | 879 | 0.01 | 87.438 | 0.000 | 0.000 | |
1758 | 2021.09.27 04:10 | close | 879 | 0.01 | 87.639 | 0.000 | 0.000 | 209.87 | 1462631.24 |
1759 | 2021.09.27 11:05 | buy | 880 | 0.01 | 87.611 | 0.000 | 0.000 | |
1760 | 2021.09.27 18:00 | close | 880 | 0.01 | 87.804 | 0.000 | 0.000 | 188.00 | 1462819.24 |
1761 | 2021.09.28 02:50 | buy | 881 | 0.01 | 87.865 | 0.000 | 0.000 | |
1762 | 2021.09.28 05:40 | close | 881 | 0.01 | 88.068 | 0.000 | 0.000 | 198.00 | 1463017.24 |
1763 | 2021.09.28 10:30 | buy | 882 | 0.01 | 88.042 | 0.000 | 0.000 | |
1764 | 2021.09.30 17:45 | close | 882 | 0.01 | 88.267 | 0.000 | 0.000 | 275.48 | 1463292.72 |
1765 | 2021.10.01 15:35 | buy | 883 | 0.01 | 87.601 | 0.000 | 0.000 | |
1766 | 2021.10.01 20:10 | close | 883 | 0.01 | 87.820 | 0.000 | 0.000 | 214.00 | 1463506.72 |
1767 | 2021.10.01 22:00 | buy | 884 | 0.01 | 87.873 | 0.000 | 0.000 | |
1768 | 2021.10.04 11:55 | close | 884 | 0.01 | 88.084 | 0.000 | 0.000 | 219.87 | 1463726.59 |
1769 | 2021.10.04 13:45 | buy | 885 | 0.01 | 88.114 | 0.000 | 0.000 | |
1770 | 2021.10.04 16:40 | close | 885 | 0.01 | 88.327 | 0.000 | 0.000 | 208.00 | 1463934.59 |
1771 | 2021.10.04 17:40 | buy | 886 | 0.01 | 88.101 | 0.000 | 0.000 | |
1772 | 2021.10.05 12:15 | close | 886 | 0.01 | 88.302 | 0.000 | 0.000 | 209.87 | 1464144.46 |
1773 | 2021.10.05 12:35 | buy | 887 | 0.01 | 88.226 | 0.000 | 0.000 | |
1774 | 2021.10.05 16:20 | close | 887 | 0.01 | 88.426 | 0.000 | 0.000 | 195.00 | 1464339.46 |
1775 | 2021.10.05 18:40 | buy | 888 | 0.01 | 88.698 | 0.000 | 0.000 | |
1776 | 2021.10.07 19:30 | close | 888 | 0.01 | 88.903 | 0.000 | 0.000 | 255.48 | 1464594.94 |
1777 | 2021.10.07 21:45 | buy | 889 | 0.01 | 88.878 | 0.000 | 0.000 | |
1778 | 2021.10.08 04:05 | close | 889 | 0.01 | 89.080 | 0.000 | 0.000 | 210.87 | 1464805.81 |
1779 | 2021.10.08 22:40 | buy | 890 | 0.01 | 89.987 | 0.000 | 0.000 | |
1780 | 2021.10.11 04:35 | close | 890 | 0.01 | 90.195 | 0.000 | 0.000 | 216.87 | 1465022.68 |
1781 | 2021.10.11 18:20 | buy | 891 | 0.01 | 90.831 | 0.000 | 0.000 | |
1782 | 2021.10.12 15:05 | close | 891 | 0.01 | 91.052 | 0.000 | 0.000 | 229.87 | 1465252.55 |
1783 | 2021.10.12 22:10 | buy | 892 | 0.01 | 91.128 | 0.000 | 0.000 | |
1784 | 2021.10.13 14:20 | close | 892 | 0.01 | 91.321 | 0.000 | 0.000 | 201.87 | 1465454.42 |
1785 | 2021.10.13 15:30 | buy | 893 | 0.01 | 91.207 | 0.000 | 0.000 | |
1786 | 2021.10.14 08:45 | close | 893 | 0.01 | 91.408 | 0.000 | 0.000 | 237.61 | 1465692.03 |
1787 | 2021.10.14 09:05 | buy | 894 | 0.01 | 91.385 | 0.000 | 0.000 | |
1788 | 2021.10.14 13:40 | close | 894 | 0.01 | 91.615 | 0.000 | 0.000 | 225.00 | 1465917.03 |
1789 | 2021.10.18 19:55 | buy | 895 | 0.01 | 92.384 | 0.000 | 0.000 | |
1790 | 2021.10.19 12:30 | close | 895 | 0.01 | 92.599 | 0.000 | 0.000 | 223.87 | 1466140.90 |
1791 | 2021.10.19 14:30 | buy | 896 | 0.01 | 92.568 | 0.000 | 0.000 | |
1792 | 2021.10.20 03:55 | close | 896 | 0.01 | 92.759 | 0.000 | 0.000 | 199.87 | 1466340.77 |
1793 | 2021.10.20 09:10 | buy | 897 | 0.01 | 92.772 | 0.000 | 0.000 | |
1794 | 2021.10.21 05:15 | close | 897 | 0.01 | 93.018 | 0.000 | 0.000 | 282.61 | 1466623.38 |
1795 | 2021.10.21 06:30 | buy | 898 | 0.01 | 92.942 | 0.000 | 0.000 | |
1796 | 2021.10.22 12:20 | buy | 899 | 0.01 | 92.311 | 0.000 | 0.000 | |
1797 | 2021.10.25 04:55 | buy | 900 | 0.01 | 91.895 | 0.000 | 0.000 | |
1798 | 2021.10.26 17:20 | close | 900 | 0.01 | 92.454 | 0.000 | 0.000 | 567.87 | 1467191.25 |
1799 | 2021.10.26 17:20 | close | 899 | 0.01 | 92.450 | 0.000 | 0.000 | 161.74 | 1467352.99 |
1800 | 2021.10.26 17:20 | close | 898 | 0.01 | 92.452 | 0.000 | 0.000 | -453.39 | 1466899.60 |
1801 | 2021.10.26 17:55 | buy | 901 | 0.01 | 92.300 | 0.000 | 0.000 | |
1802 | 2021.10.29 03:55 | buy | 902 | 0.01 | 91.944 | 0.000 | 0.000 | |
1803 | 2021.10.29 13:45 | close | 902 | 0.01 | 92.238 | 0.000 | 0.000 | 289.00 | 1467188.60 |
1804 | 2021.10.29 13:45 | close | 901 | 0.01 | 92.250 | 0.000 | 0.000 | 14.35 | 1467202.95 |
1805 | 2021.10.29 15:30 | buy | 903 | 0.01 | 92.141 | 0.000 | 0.000 | |
1806 | 2021.11.01 11:20 | close | 903 | 0.01 | 92.356 | 0.000 | 0.000 | 223.87 | 1467426.82 |
1807 | 2021.11.01 12:00 | buy | 904 | 0.01 | 92.213 | 0.000 | 0.000 | |
1808 | 2021.11.01 18:30 | close | 904 | 0.01 | 92.424 | 0.000 | 0.000 | 206.00 | 1467632.82 |
1809 | 2021.11.01 19:30 | buy | 905 | 0.01 | 92.332 | 0.000 | 0.000 | |
1810 | 2021.11.08 09:05 | buy | 906 | 0.01 | 91.232 | 0.000 | 0.000 | |
1811 | 2021.11.12 09:55 | buy | 907 | 0.01 | 90.694 | 0.000 | 0.000 | |
1812 | 2021.11.17 09:00 | close | 907 | 0.01 | 91.487 | 0.000 | 0.000 | 829.61 | 1468462.43 |
1813 | 2021.11.17 09:00 | close | 906 | 0.01 | 91.491 | 0.000 | 0.000 | 378.83 | 1468841.26 |
1814 | 2021.11.17 09:00 | close | 905 | 0.01 | 91.495 | 0.000 | 0.000 | -620.08 | 1468221.18 |
1815 | 2021.11.17 11:30 | buy | 908 | 0.01 | 91.483 | 0.000 | 0.000 | |
1816 | 2021.11.18 16:35 | buy | 909 | 0.01 | 90.581 | 0.000 | 0.000 | |
1817 | 2021.11.22 04:55 | buy | 910 | 0.01 | 90.226 | 0.000 | 0.000 | |
1818 | 2021.11.23 22:55 | close | 910 | 0.01 | 90.869 | 0.000 | 0.000 | 651.87 | 1468873.05 |
1819 | 2021.11.23 22:55 | close | 909 | 0.01 | 90.880 | 0.000 | 0.000 | 335.61 | 1469208.66 |
1820 | 2021.11.23 22:55 | close | 908 | 0.01 | 90.885 | 0.000 | 0.000 | -519.78 | 1468688.88 |
1821 | 2021.11.24 04:35 | buy | 911 | 0.01 | 90.757 | 0.000 | 0.000 | |
1822 | 2021.11.24 17:05 | close | 911 | 0.01 | 90.980 | 0.000 | 0.000 | 218.00 | 1468906.88 |
1823 | 2021.11.29 05:00 | buy | 912 | 0.01 | 89.076 | 0.000 | 0.000 | |
1824 | 2021.11.29 15:50 | close | 912 | 0.01 | 89.310 | 0.000 | 0.000 | 229.00 | 1469135.88 |
1825 | 2021.11.29 16:40 | buy | 913 | 0.01 | 89.210 | 0.000 | 0.000 | |
1826 | 2021.12.01 02:20 | buy | 914 | 0.01 | 88.504 | 0.000 | 0.000 | |
1827 | 2021.12.01 03:55 | close | 914 | 0.01 | 88.964 | 0.000 | 0.000 | 455.00 | 1469590.88 |
1828 | 2021.12.01 03:55 | close | 913 | 0.01 | 88.968 | 0.000 | 0.000 | -219.26 | 1469371.62 |
1829 | 2021.12.01 09:10 | buy | 915 | 0.01 | 89.033 | 0.000 | 0.000 | |
1830 | 2021.12.02 12:15 | buy | 916 | 0.01 | 88.315 | 0.000 | 0.000 | |
1831 | 2021.12.03 16:00 | close | 916 | 0.01 | 88.843 | 0.000 | 0.000 | 536.87 | 1469908.49 |
1832 | 2021.12.03 16:00 | close | 915 | 0.01 | 88.843 | 0.000 | 0.000 | -139.52 | 1469768.97 |
1833 | 2021.12.03 16:55 | buy | 917 | 0.01 | 88.661 | 0.000 | 0.000 | |
1834 | 2021.12.06 16:40 | buy | 918 | 0.01 | 88.348 | 0.000 | 0.000 | |
1835 | 2021.12.06 17:15 | close | 918 | 0.01 | 88.611 | 0.000 | 0.000 | 258.00 | 1470026.97 |
1836 | 2021.12.06 17:15 | close | 917 | 0.01 | 88.624 | 0.000 | 0.000 | -28.13 | 1469998.84 |
1837 | 2021.12.06 22:05 | buy | 919 | 0.01 | 88.831 | 0.000 | 0.000 | |
1838 | 2021.12.07 03:40 | close | 919 | 0.01 | 89.045 | 0.000 | 0.000 | 222.87 | 1470221.71 |
1839 | 2021.12.07 09:45 | buy | 920 | 0.01 | 89.237 | 0.000 | 0.000 | |
1840 | 2021.12.07 11:30 | close | 920 | 0.01 | 89.441 | 0.000 | 0.000 | 199.00 | 1470420.71 |
1841 | 2021.12.07 19:45 | buy | 921 | 0.01 | 89.744 | 0.000 | 0.000 | |
1842 | 2021.12.08 12:15 | close | 921 | 0.01 | 89.948 | 0.000 | 0.000 | 212.87 | 1470633.58 |
1843 | 2021.12.08 12:40 | buy | 922 | 0.01 | 89.723 | 0.000 | 0.000 | |
1844 | 2021.12.08 13:50 | close | 922 | 0.01 | 90.063 | 0.000 | 0.000 | 335.00 | 1470968.58 |
1845 | 2021.12.08 14:45 | buy | 923 | 0.01 | 90.015 | 0.000 | 0.000 | |
1846 | 2021.12.08 15:55 | close | 923 | 0.01 | 90.291 | 0.000 | 0.000 | 271.00 | 1471239.58 |
1847 | 2021.12.08 17:05 | buy | 924 | 0.01 | 90.033 | 0.000 | 0.000 | |
1848 | 2021.12.10 14:40 | buy | 925 | 0.01 | 89.484 | 0.000 | 0.000 | |
1849 | 2021.12.16 02:30 | buy | 926 | 0.01 | 88.853 | 0.000 | 0.000 | |
1850 | 2021.12.21 04:45 | buy | 927 | 0.01 | 87.911 | 0.000 | 0.000 | |
1851 | 2021.12.23 10:25 | close | 927 | 0.01 | 89.123 | 0.000 | 0.000 | 1262.48 | 1472502.06 |
1852 | 2021.12.23 10:25 | close | 926 | 0.01 | 89.137 | 0.000 | 0.000 | 376.09 | 1472878.15 |
1853 | 2021.12.23 10:25 | close | 925 | 0.01 | 89.131 | 0.000 | 0.000 | -177.69 | 1472700.46 |
1854 | 2021.12.23 10:25 | close | 924 | 0.01 | 89.125 | 0.000 | 0.000 | -677.21 | 1472023.25 |
1855 | 2021.12.23 15:35 | buy | 928 | 0.01 | 89.103 | 0.000 | 0.000 | |
1856 | 2021.12.23 17:50 | close | 928 | 0.01 | 89.307 | 0.000 | 0.000 | 199.00 | 1472222.25 |
1857 | 2021.12.23 22:35 | buy | 929 | 0.01 | 89.292 | 0.000 | 0.000 | |
1858 | 2021.12.27 16:00 | close | 929 | 0.01 | 89.495 | 0.000 | 0.000 | 225.74 | 1472447.99 |
1859 | 2021.12.27 20:15 | buy | 930 | 0.01 | 89.768 | 0.000 | 0.000 | |
1860 | 2021.12.30 02:40 | close | 930 | 0.01 | 89.964 | 0.000 | 0.000 | 260.35 | 1472708.34 |
1861 | 2021.12.30 04:15 | buy | 931 | 0.01 | 90.017 | 0.000 | 0.000 | |
1862 | 2021.12.30 21:30 | close | 931 | 0.01 | 90.242 | 0.000 | 0.000 | 220.00 | 1472928.34 |
1863 | 2021.12.31 12:50 | buy | 932 | 0.01 | 90.462 | 0.000 | 0.000 | |
1864 | 2021.12.31 16:10 | close | 932 | 0.01 | 90.719 | 0.000 | 0.000 | 252.00 | 1473180.34 |
1865 | 2022.01.03 02:00 | buy | 933 | 0.01 | 90.952 | 0.000 | 0.000 | |
1866 | 2022.01.04 15:05 | close | 933 | 0.01 | 91.158 | 0.000 | 0.000 | 214.87 | 1473395.21 |
1867 | 2022.01.04 18:05 | buy | 934 | 0.01 | 91.420 | 0.000 | 0.000 | |
1868 | 2022.01.07 04:05 | buy | 935 | 0.01 | 91.120 | 0.000 | 0.000 | |
1869 | 2022.01.07 18:35 | close | 935 | 0.01 | 91.406 | 0.000 | 0.000 | 281.00 | 1473676.21 |
1870 | 2022.01.07 18:35 | close | 934 | 0.01 | 91.408 | 0.000 | 0.000 | 52.35 | 1473728.56 |
1871 | 2022.01.07 23:00 | buy | 936 | 0.01 | 91.414 | 0.000 | 0.000 | |
1872 | 2022.01.10 09:50 | close | 936 | 0.01 | 91.622 | 0.000 | 0.000 | 216.87 | 1473945.43 |
1873 | 2022.01.10 10:20 | buy | 937 | 0.01 | 91.537 | 0.000 | 0.000 | |
1874 | 2022.01.11 06:15 | buy | 938 | 0.01 | 91.143 | 0.000 | 0.000 | |
1875 | 2022.01.11 15:30 | close | 938 | 0.01 | 91.447 | 0.000 | 0.000 | 299.00 | 1474244.43 |
1876 | 2022.01.11 15:30 | close | 937 | 0.01 | 91.446 | 0.000 | 0.000 | -82.13 | 1474162.30 |
1877 | 2022.01.11 16:45 | buy | 939 | 0.01 | 91.321 | 0.000 | 0.000 | |
1878 | 2022.01.11 18:20 | close | 939 | 0.01 | 91.579 | 0.000 | 0.000 | 253.00 | 1474415.30 |
1879 | 2022.01.11 22:00 | buy | 940 | 0.01 | 91.690 | 0.000 | 0.000 | |
1880 | 2022.01.12 04:25 | close | 940 | 0.01 | 91.906 | 0.000 | 0.000 | 224.87 | 1474640.17 |
1881 | 2022.01.12 09:00 | buy | 941 | 0.01 | 91.820 | 0.000 | 0.000 | |
1882 | 2022.01.12 12:45 | close | 941 | 0.01 | 92.022 | 0.000 | 0.000 | 197.00 | 1474837.17 |
1883 | 2022.01.12 14:00 | buy | 942 | 0.01 | 91.972 | 0.000 | 0.000 | |
1884 | 2022.01.14 14:05 | buy | 943 | 0.01 | 91.140 | 0.000 | 0.000 | |
1885 | 2022.01.18 04:05 | close | 943 | 0.01 | 91.662 | 0.000 | 0.000 | 544.74 | 1475381.91 |
1886 | 2022.01.18 04:05 | close | 942 | 0.01 | 91.660 | 0.000 | 0.000 | -233.78 | 1475148.13 |
1887 | 2022.01.18 05:50 | buy | 944 | 0.01 | 91.769 | 0.000 | 0.000 | |
1888 | 2022.01.24 07:40 | buy | 945 | 0.01 | 90.634 | 0.000 | 0.000 | |
1889 | 2022.01.25 03:15 | buy | 946 | 0.01 | 90.069 | 0.000 | 0.000 | |
1890 | 2022.01.26 14:30 | close | 946 | 0.01 | 90.907 | 0.000 | 0.000 | 846.87 | 1475995.00 |
1891 | 2022.01.26 14:30 | close | 945 | 0.01 | 90.903 | 0.000 | 0.000 | 291.74 | 1476286.74 |
1892 | 2022.01.26 14:30 | close | 944 | 0.01 | 90.908 | 0.000 | 0.000 | -755.04 | 1475531.70 |
1893 | 2022.01.26 16:35 | buy | 947 | 0.01 | 90.773 | 0.000 | 0.000 | |
1894 | 2022.01.26 16:55 | close | 947 | 0.01 | 90.993 | 0.000 | 0.000 | 215.00 | 1475746.70 |
1895 | 2022.01.26 17:10 | buy | 948 | 0.01 | 90.575 | 0.000 | 0.000 | |
1896 | 2022.01.26 18:45 | close | 948 | 0.01 | 90.770 | 0.000 | 0.000 | 190.00 | 1475936.70 |
1897 | 2022.01.26 20:30 | buy | 949 | 0.01 | 90.762 | 0.000 | 0.000 | |
1898 | 2022.01.27 15:50 | close | 949 | 0.01 | 90.958 | 0.000 | 0.000 | 232.61 | 1476169.31 |
1899 | 2022.01.27 17:00 | buy | 950 | 0.01 | 90.984 | 0.000 | 0.000 | |
1900 | 2022.01.27 19:25 | buy | 951 | 0.01 | 90.667 | 0.000 | 0.000 | |
1901 | 2022.02.02 23:10 | buy | 952 | 0.01 | 90.283 | 0.000 | 0.000 | |
1902 | 2022.02.03 20:40 | close | 952 | 0.01 | 90.720 | 0.000 | 0.000 | 473.61 | 1476642.92 |
1903 | 2022.02.03 20:40 | close | 951 | 0.01 | 90.724 | 0.000 | 0.000 | 149.09 | 1476792.01 |
1904 | 2022.02.03 20:40 | close | 950 | 0.01 | 90.708 | 0.000 | 0.000 | -183.91 | 1476608.10 |
1905 | 2022.02.03 21:40 | buy | 953 | 0.01 | 90.686 | 0.000 | 0.000 | |
1906 | 2022.02.07 22:15 | close | 953 | 0.01 | 90.885 | 0.000 | 0.000 | 221.74 | 1476829.84 |
1907 | 2022.02.07 22:30 | buy | 954 | 0.01 | 90.866 | 0.000 | 0.000 | |
1908 | 2022.02.09 18:30 | close | 954 | 0.01 | 91.087 | 0.000 | 0.000 | 243.74 | 1477073.58 |
1909 | 2022.02.10 02:50 | buy | 955 | 0.01 | 91.156 | 0.000 | 0.000 | |
1910 | 2022.02.10 11:10 | close | 955 | 0.01 | 91.354 | 0.000 | 0.000 | 193.00 | 1477266.58 |
1911 | 2022.02.10 20:05 | buy | 956 | 0.01 | 91.541 | 0.000 | 0.000 | |
1912 | 2022.02.11 16:05 | buy | 957 | 0.01 | 91.162 | 0.000 | 0.000 | |
1913 | 2022.02.11 19:35 | close | 957 | 0.01 | 91.466 | 0.000 | 0.000 | 299.00 | 1477565.58 |
1914 | 2022.02.11 19:35 | close | 956 | 0.01 | 91.451 | 0.000 | 0.000 | -81.13 | 1477484.45 |
1915 | 2022.02.11 20:30 | buy | 958 | 0.01 | 91.395 | 0.000 | 0.000 | |
1916 | 2022.02.14 20:55 | buy | 959 | 0.01 | 90.607 | 0.000 | 0.000 | |
1917 | 2022.02.16 10:15 | close | 959 | 0.01 | 91.138 | 0.000 | 0.000 | 553.74 | 1478038.19 |
1918 | 2022.02.16 10:15 | close | 958 | 0.01 | 91.131 | 0.000 | 0.000 | -227.39 | 1477810.80 |
1919 | 2022.02.16 15:50 | buy | 960 | 0.01 | 91.064 | 0.000 | 0.000 | |
1920 | 2022.02.18 07:15 | buy | 961 | 0.01 | 90.717 | 0.000 | 0.000 | |
1921 | 2022.02.22 12:00 | buy | 962 | 0.01 | 90.068 | 0.000 | 0.000 | |
1922 | 2022.02.23 14:40 | close | 962 | 0.01 | 90.692 | 0.000 | 0.000 | 632.87 | 1478443.67 |
1923 | 2022.02.23 14:40 | close | 961 | 0.01 | 90.686 | 0.000 | 0.000 | 5.61 | 1478449.28 |
1924 | 2022.02.23 14:40 | close | 960 | 0.01 | 90.683 | 0.000 | 0.000 | -288.91 | 1478160.37 |
1925 | 2022.02.23 17:10 | buy | 963 | 0.01 | 90.454 | 0.000 | 0.000 | |
1926 | 2022.02.25 17:55 | close | 963 | 0.01 | 90.663 | 0.000 | 0.000 | 259.48 | 1478419.85 |
1927 | 2022.02.28 20:25 | buy | 964 | 0.01 | 90.598 | 0.000 | 0.000 | |
1928 | 2022.03.01 01:05 | close | 964 | 0.01 | 90.788 | 0.000 | 0.000 | 198.87 | 1478618.72 |
1929 | 2022.03.02 09:05 | buy | 965 | 0.01 | 90.402 | 0.000 | 0.000 | |
1930 | 2022.03.02 10:20 | close | 965 | 0.01 | 90.608 | 0.000 | 0.000 | 201.00 | 1478819.72 |
1931 | 2022.03.02 11:25 | buy | 966 | 0.01 | 90.491 | 0.000 | 0.000 | |
1932 | 2022.03.02 13:35 | close | 966 | 0.01 | 90.705 | 0.000 | 0.000 | 209.00 | 1479028.72 |
1933 | 2022.03.09 04:25 | buy | 967 | 0.01 | 89.991 | 0.000 | 0.000 | |
1934 | 2022.03.09 11:00 | close | 967 | 0.01 | 90.200 | 0.000 | 0.000 | 204.00 | 1479232.72 |
1935 | 2022.03.09 13:45 | buy | 968 | 0.01 | 90.285 | 0.000 | 0.000 | |
1936 | 2022.03.10 01:55 | close | 968 | 0.01 | 90.524 | 0.000 | 0.000 | 275.61 | 1479508.33 |
1937 | 2022.03.10 07:20 | buy | 969 | 0.01 | 90.618 | 0.000 | 0.000 | |
1938 | 2022.03.10 16:50 | close | 969 | 0.01 | 90.852 | 0.000 | 0.000 | 229.00 | 1479737.33 |
1939 | 2022.03.10 22:05 | buy | 970 | 0.01 | 90.946 | 0.000 | 0.000 | |
1940 | 2022.03.11 06:15 | close | 970 | 0.01 | 91.144 | 0.000 | 0.000 | 206.87 | 1479944.20 |
1941 | 2022.03.11 18:50 | buy | 971 | 0.01 | 92.065 | 0.000 | 0.000 | |
1942 | 2022.03.11 20:45 | close | 971 | 0.01 | 92.283 | 0.000 | 0.000 | 213.00 | 1480157.20 |
1943 | 2022.03.11 22:10 | buy | 972 | 0.01 | 92.130 | 0.000 | 0.000 | |
1944 | 2022.03.14 02:30 | close | 972 | 0.01 | 92.337 | 0.000 | 0.000 | 215.87 | 1480373.07 |
1945 | 2022.03.14 04:05 | buy | 973 | 0.01 | 92.180 | 0.000 | 0.000 | |
1946 | 2022.03.14 12:40 | close | 973 | 0.01 | 92.419 | 0.000 | 0.000 | 234.00 | 1480607.07 |
1947 | 2022.03.14 16:50 | buy | 974 | 0.01 | 92.433 | 0.000 | 0.000 | |
1948 | 2022.03.15 22:50 | close | 974 | 0.01 | 92.651 | 0.000 | 0.000 | 226.87 | 1480833.94 |
1949 | 2022.03.16 04:15 | buy | 975 | 0.01 | 92.646 | 0.000 | 0.000 | |
1950 | 2022.03.16 09:10 | close | 975 | 0.01 | 92.857 | 0.000 | 0.000 | 206.00 | 1481039.94 |
1951 | 2022.03.16 10:05 | buy | 976 | 0.01 | 92.818 | 0.000 | 0.000 | |
1952 | 2022.03.16 12:05 | close | 976 | 0.01 | 93.027 | 0.000 | 0.000 | 204.00 | 1481243.94 |
1953 | 2022.03.16 17:40 | buy | 977 | 0.01 | 92.930 | 0.000 | 0.000 | |
1954 | 2022.03.16 20:00 | close | 977 | 0.01 | 93.177 | 0.000 | 0.000 | 242.00 | 1481485.94 |
1955 | 2022.03.17 04:05 | buy | 978 | 0.01 | 93.765 | 0.000 | 0.000 | |
1956 | 2022.03.17 22:45 | close | 978 | 0.01 | 93.964 | 0.000 | 0.000 | 194.00 | 1481679.94 |
1957 | 2022.03.17 23:55 | buy | 979 | 0.01 | 93.982 | 0.000 | 0.000 | |
1958 | 2022.03.18 08:25 | close | 979 | 0.01 | 94.175 | 0.000 | 0.000 | 201.87 | 1481881.81 |
1959 | 2022.03.18 15:50 | buy | 980 | 0.01 | 94.277 | 0.000 | 0.000 | |
1960 | 2022.03.18 16:25 | close | 980 | 0.01 | 94.520 | 0.000 | 0.000 | 238.00 | 1482119.81 |
1961 | 2022.03.18 18:30 | buy | 981 | 0.01 | 94.422 | 0.000 | 0.000 | |
1962 | 2022.03.21 01:15 | close | 981 | 0.01 | 94.632 | 0.000 | 0.000 | 218.87 | 1482338.68 |
1963 | 2022.03.21 03:00 | buy | 982 | 0.01 | 94.621 | 0.000 | 0.000 | |
1964 | 2022.03.21 19:35 | close | 982 | 0.01 | 94.818 | 0.000 | 0.000 | 192.00 | 1482530.68 |
1965 | 2022.03.21 20:25 | buy | 983 | 0.01 | 94.710 | 0.000 | 0.000 | |
1966 | 2022.03.22 02:05 | close | 983 | 0.01 | 94.924 | 0.000 | 0.000 | 222.87 | 1482753.55 |
1967 | 2022.03.22 08:25 | buy | 984 | 0.01 | 95.528 | 0.000 | 0.000 | |
1968 | 2022.03.22 12:45 | close | 984 | 0.01 | 95.744 | 0.000 | 0.000 | 211.00 | 1482964.55 |
1969 | 2022.03.22 14:40 | buy | 985 | 0.01 | 95.891 | 0.000 | 0.000 | |
1970 | 2022.03.22 23:50 | close | 985 | 0.01 | 96.128 | 0.000 | 0.000 | 232.00 | 1483196.55 |
1971 | 2022.03.23 03:55 | buy | 986 | 0.01 | 96.290 | 0.000 | 0.000 | |
1972 | 2022.03.23 18:25 | close | 986 | 0.01 | 96.531 | 0.000 | 0.000 | 236.00 | 1483432.55 |
1973 | 2022.03.24 01:05 | buy | 987 | 0.01 | 96.382 | 0.000 | 0.000 | |
1974 | 2022.03.24 09:30 | close | 987 | 0.01 | 96.610 | 0.000 | 0.000 | 223.00 | 1483655.55 |
1975 | 2022.03.24 21:40 | buy | 988 | 0.01 | 97.445 | 0.000 | 0.000 | |
1976 | 2022.03.24 23:35 | close | 988 | 0.01 | 97.661 | 0.000 | 0.000 | 211.00 | 1483866.55 |
1977 | 2022.03.25 03:05 | buy | 989 | 0.01 | 97.589 | 0.000 | 0.000 | |
1978 | 2022.03.25 21:00 | close | 989 | 0.01 | 97.805 | 0.000 | 0.000 | 211.00 | 1484077.55 |
1979 | 2022.03.28 03:15 | buy | 990 | 0.01 | 97.874 | 0.000 | 0.000 | |
1980 | 2022.03.28 04:15 | close | 990 | 0.01 | 98.126 | 0.000 | 0.000 | 247.00 | 1484324.55 |
1981 | 2022.03.28 12:50 | buy | 991 | 0.01 | 99.444 | 0.000 | 0.000 | |
1982 | 2022.03.29 15:10 | buy | 992 | 0.01 | 98.749 | 0.000 | 0.000 | |
1983 | 2022.03.30 03:15 | buy | 993 | 0.01 | 98.183 | 0.000 | 0.000 | |
1984 | 2022.03.30 18:15 | buy | 994 | 0.01 | 97.841 | 0.000 | 0.000 | |
1985 | 2022.04.05 10:45 | close | 994 | 0.01 | 98.626 | 0.000 | 0.000 | 863.22 | 1485187.77 |
1986 | 2022.04.05 10:45 | close | 993 | 0.01 | 98.631 | 0.000 | 0.000 | 526.22 | 1485713.99 |
1987 | 2022.04.05 10:45 | close | 992 | 0.01 | 98.643 | 0.000 | 0.000 | -13.91 | 1485700.08 |
1988 | 2022.04.05 10:45 | close | 991 | 0.01 | 98.631 | 0.000 | 0.000 | -707.04 | 1484993.04 |
1989 | 2022.04.05 22:10 | buy | 995 | 0.01 | 99.008 | 0.000 | 0.000 | |
1990 | 2022.04.06 04:20 | close | 995 | 0.01 | 99.210 | 0.000 | 0.000 | 210.87 | 1485203.91 |
1991 | 2022.04.06 05:00 | buy | 996 | 0.01 | 99.128 | 0.000 | 0.000 | |
1992 | 2022.04.08 23:45 | buy | 997 | 0.01 | 98.819 | 0.000 | 0.000 | |
1993 | 2022.04.11 04:35 | close | 997 | 0.01 | 99.108 | 0.000 | 0.000 | 297.87 | 1485501.78 |
1994 | 2022.04.11 04:35 | close | 996 | 0.01 | 99.119 | 0.000 | 0.000 | 55.35 | 1485557.13 |
1995 | 2022.04.11 10:15 | buy | 998 | 0.01 | 99.346 | 0.000 | 0.000 | |
1996 | 2022.04.11 12:25 | close | 998 | 0.01 | 99.542 | 0.000 | 0.000 | 191.00 | 1485748.13 |
1997 | 2022.04.11 15:45 | buy | 999 | 0.01 | 99.640 | 0.000 | 0.000 | |
1998 | 2022.04.13 20:15 | close | 999 | 0.01 | 99.855 | 0.000 | 0.000 | 237.74 | 1485985.87 |
1999 | 2022.04.13 22:05 | buy | 1000 | 0.01 | 99.921 | 0.000 | 0.000 | |
2000 | 2022.04.15 03:55 | close | 1000 | 0.01 | 100.132 | 0.000 | 0.000 | 261.48 | 1486247.35 |
2001 | 2022.04.15 14:00 | buy | 1001 | 0.01 | 100.399 | 0.000 | 0.000 | |
2002 | 2022.04.18 20:00 | close | 1001 | 0.01 | 100.638 | 0.000 | 0.000 | 247.87 | 1486495.22 |
2003 | 2022.04.18 22:40 | buy | 1002 | 0.01 | 100.569 | 0.000 | 0.000 | |
2004 | 2022.04.19 01:20 | close | 1002 | 0.01 | 100.777 | 0.000 | 0.000 | 216.87 | 1486712.09 |
2005 | 2022.04.19 10:15 | buy | 1003 | 0.01 | 101.679 | 0.000 | 0.000 | |
2006 | 2022.04.19 11:10 | close | 1003 | 0.01 | 101.911 | 0.000 | 0.000 | 227.00 | 1486939.09 |
2007 | 2022.04.19 12:55 | buy | 1004 | 0.01 | 101.836 | 0.000 | 0.000 | |
2008 | 2022.04.19 17:30 | close | 1004 | 0.01 | 102.048 | 0.000 | 0.000 | 207.00 | 1487146.09 |
2009 | 2022.04.19 18:30 | buy | 1005 | 0.01 | 101.861 | 0.000 | 0.000 | |
2010 | 2022.04.19 21:00 | close | 1005 | 0.01 | 102.076 | 0.000 | 0.000 | 210.00 | 1487356.09 |
2011 | 2022.04.20 04:20 | buy | 1006 | 0.01 | 102.382 | 0.000 | 0.000 | |
2012 | 2022.04.21 03:05 | close | 1006 | 0.01 | 102.607 | 0.000 | 0.000 | 261.61 | 1487617.70 |
2013 | 2022.04.21 09:05 | buy | 1007 | 0.01 | 102.655 | 0.000 | 0.000 | |
2014 | 2022.04.26 02:50 | buy | 1008 | 0.01 | 100.374 | 0.000 | 0.000 | |
2015 | 2022.04.27 10:15 | buy | 1009 | 0.01 | 99.702 | 0.000 | 0.000 | |
2016 | 2022.04.28 06:15 | close | 1009 | 0.01 | 100.984 | 0.000 | 0.000 | 1318.61 | 1488936.31 |
2017 | 2022.04.28 06:15 | close | 1008 | 0.01 | 100.977 | 0.000 | 0.000 | 653.48 | 1489589.79 |
2018 | 2022.04.28 06:15 | close | 1007 | 0.01 | 100.971 | 0.000 | 0.000 | -1591.91 | 1487997.88 |
2019 | 2022.04.28 12:30 | buy | 1010 | 0.01 | 101.598 | 0.000 | 0.000 | |
2020 | 2022.04.28 12:40 | close | 1010 | 0.01 | 101.804 | 0.000 | 0.000 | 201.00 | 1488198.88 |
2021 | 2022.04.28 13:30 | buy | 1011 | 0.01 | 101.306 | 0.000 | 0.000 | |
2022 | 2022.04.28 14:15 | close | 1011 | 0.01 | 101.525 | 0.000 | 0.000 | 214.00 | 1488412.88 |
2023 | 2022.04.28 18:45 | buy | 1012 | 0.01 | 101.825 | 0.000 | 0.000 | |
2024 | 2022.04.28 19:00 | close | 1012 | 0.01 | 102.032 | 0.000 | 0.000 | 202.00 | 1488614.88 |
2025 | 2022.04.28 21:25 | buy | 1013 | 0.01 | 102.209 | 0.000 | 0.000 | |
2026 | 2022.05.03 01:30 | buy | 1014 | 0.01 | 101.054 | 0.000 | 0.000 | |
2027 | 2022.05.05 10:00 | close | 1014 | 0.01 | 101.738 | 0.000 | 0.000 | 734.48 | 1489349.36 |
2028 | 2022.05.05 10:00 | close | 1013 | 0.01 | 101.730 | 0.000 | 0.000 | -386.91 | 1488962.45 |
2029 | 2022.05.05 10:15 | buy | 1015 | 0.01 | 101.566 | 0.000 | 0.000 | |
2030 | 2022.05.05 10:50 | close | 1015 | 0.01 | 101.773 | 0.000 | 0.000 | 202.00 | 1489164.45 |
2031 | 2022.05.05 15:20 | buy | 1016 | 0.01 | 101.717 | 0.000 | 0.000 | |
2032 | 2022.05.05 16:30 | close | 1016 | 0.01 | 101.934 | 0.000 | 0.000 | 212.00 | 1489376.45 |
2033 | 2022.05.05 17:15 | buy | 1017 | 0.01 | 101.721 | 0.000 | 0.000 | |
2034 | 2022.05.09 13:30 | buy | 1018 | 0.01 | 101.332 | 0.000 | 0.000 | |
2035 | 2022.05.10 09:00 | buy | 1019 | 0.01 | 100.251 | 0.000 | 0.000 | |
2036 | 2022.05.13 09:05 | buy | 1020 | 0.01 | 99.059 | 0.000 | 0.000 | |
2037 | 2022.05.13 10:05 | buy | 1021 | 0.01 | 98.730 | 0.000 | 0.000 | |
2038 | 2022.05.16 01:10 | close | 1021 | 0.01 | 100.266 | 0.000 | 0.000 | 1544.87 | 1490921.32 |
2039 | 2022.05.16 01:10 | close | 1020 | 0.01 | 100.270 | 0.000 | 0.000 | 1219.87 | 1492141.19 |
2040 | 2022.05.16 01:10 | close | 1019 | 0.01 | 100.265 | 0.000 | 0.000 | 92.22 | 1492233.41 |
2041 | 2022.05.16 01:10 | close | 1018 | 0.01 | 100.280 | 0.000 | 0.000 | -959.91 | 1491273.50 |
2042 | 2022.05.16 01:10 | close | 1017 | 0.01 | 100.277 | 0.000 | 0.000 | -1324.17 | 1489949.33 |
2043 | 2022.05.16 04:40 | buy | 1022 | 0.01 | 99.973 | 0.000 | 0.000 | |
2044 | 2022.05.16 14:55 | close | 1022 | 0.01 | 100.186 | 0.000 | 0.000 | 208.00 | 1490157.33 |
2045 | 2022.05.16 15:40 | buy | 1023 | 0.01 | 99.967 | 0.000 | 0.000 | |
2046 | 2022.05.16 17:30 | close | 1023 | 0.01 | 100.177 | 0.000 | 0.000 | 205.00 | 1490362.33 |
2047 | 2022.05.16 19:55 | buy | 1024 | 0.01 | 100.150 | 0.000 | 0.000 | |
2048 | 2022.05.16 20:15 | close | 1024 | 0.01 | 100.358 | 0.000 | 0.000 | 203.00 | 1490565.33 |
2049 | 2022.05.17 01:05 | buy | 1025 | 0.01 | 100.375 | 0.000 | 0.000 | |
2050 | 2022.05.17 03:25 | close | 1025 | 0.01 | 100.619 | 0.000 | 0.000 | 239.00 | 1490804.33 |
2051 | 2022.05.18 04:00 | buy | 1026 | 0.01 | 100.925 | 0.000 | 0.000 | |
2052 | 2022.05.19 08:40 | buy | 1027 | 0.01 | 100.231 | 0.000 | 0.000 | |
2053 | 2022.05.23 11:15 | buy | 1028 | 0.01 | 99.651 | 0.000 | 0.000 | |
2054 | 2022.05.25 07:30 | buy | 1029 | 0.01 | 99.076 | 0.000 | 0.000 | |
2055 | 2022.05.30 02:40 | close | 1029 | 0.01 | 100.082 | 0.000 | 0.000 | 1070.35 | 1491874.68 |
2056 | 2022.05.30 02:40 | close | 1028 | 0.01 | 100.068 | 0.000 | 0.000 | 509.09 | 1492383.77 |
2057 | 2022.05.30 02:40 | close | 1027 | 0.01 | 100.076 | 0.000 | 0.000 | -35.17 | 1492348.60 |
2058 | 2022.05.30 02:40 | close | 1026 | 0.01 | 100.066 | 0.000 | 0.000 | -697.56 | 1491651.04 |
2059 | 2022.05.30 18:25 | buy | 1030 | 0.01 | 100.739 | 0.000 | 0.000 | |
2060 | 2022.05.31 02:30 | close | 1030 | 0.01 | 100.950 | 0.000 | 0.000 | 219.87 | 1491870.91 |
2061 | 2022.05.31 05:35 | buy | 1031 | 0.01 | 101.038 | 0.000 | 0.000 | |
2062 | 2022.05.31 15:05 | close | 1031 | 0.01 | 101.251 | 0.000 | 0.000 | 208.00 | 1492078.91 |
2063 | 2022.05.31 20:25 | buy | 1032 | 0.01 | 101.650 | 0.000 | 0.000 | |
2064 | 2022.06.01 02:00 | close | 1032 | 0.01 | 101.869 | 0.000 | 0.000 | 227.87 | 1492306.78 |
2065 | 2022.06.01 06:05 | buy | 1033 | 0.01 | 102.010 | 0.000 | 0.000 | |
2066 | 2022.06.01 10:10 | close | 1033 | 0.01 | 102.252 | 0.000 | 0.000 | 237.00 | 1492543.78 |
2067 | 2022.06.01 11:15 | buy | 1034 | 0.01 | 102.129 | 0.000 | 0.000 | |
2068 | 2022.06.01 12:25 | close | 1034 | 0.01 | 102.349 | 0.000 | 0.000 | 215.00 | 1492758.78 |
2069 | 2022.06.01 23:00 | buy | 1035 | 0.01 | 102.852 | 0.000 | 0.000 | |
2070 | 2022.06.02 17:55 | close | 1035 | 0.01 | 103.112 | 0.000 | 0.000 | 296.61 | 1493055.39 |
2071 | 2022.06.02 22:05 | buy | 1036 | 0.01 | 103.228 | 0.000 | 0.000 | |
2072 | 2022.06.03 11:25 | close | 1036 | 0.01 | 103.445 | 0.000 | 0.000 | 225.87 | 1493281.26 |
2073 | 2022.06.06 03:00 | buy | 1037 | 0.01 | 103.860 | 0.000 | 0.000 | |
2074 | 2022.06.06 11:00 | close | 1037 | 0.01 | 104.076 | 0.000 | 0.000 | 211.00 | 1493492.26 |
2075 | 2022.06.06 12:45 | buy | 1038 | 0.01 | 104.007 | 0.000 | 0.000 | |
2076 | 2022.06.06 15:45 | close | 1038 | 0.01 | 104.217 | 0.000 | 0.000 | 205.00 | 1493697.26 |
2077 | 2022.06.07 05:40 | buy | 1039 | 0.01 | 105.254 | 0.000 | 0.000 | |
2078 | 2022.06.07 07:35 | close | 1039 | 0.01 | 105.475 | 0.000 | 0.000 | 216.00 | 1493913.26 |
2079 | 2022.06.07 15:15 | buy | 1040 | 0.01 | 105.418 | 0.000 | 0.000 | |
2080 | 2022.06.07 18:45 | close | 1040 | 0.01 | 105.630 | 0.000 | 0.000 | 207.00 | 1494120.26 |
2081 | 2022.06.08 06:20 | buy | 1041 | 0.01 | 105.947 | 0.000 | 0.000 | |
2082 | 2022.06.08 08:00 | close | 1041 | 0.01 | 106.155 | 0.000 | 0.000 | 203.00 | 1494323.26 |
2083 | 2022.06.08 17:15 | buy | 1042 | 0.01 | 106.925 | 0.000 | 0.000 | |
2084 | 2022.06.09 02:50 | close | 1042 | 0.01 | 107.148 | 0.000 | 0.000 | 259.61 | 1494582.87 |
2085 | 2022.06.13 08:20 | buy | 1043 | 0.01 | 105.289 | 0.000 | 0.000 | |
2086 | 2022.06.14 09:30 | buy | 1044 | 0.01 | 104.508 | 0.000 | 0.000 | |
2087 | 2022.06.17 14:10 | buy | 1045 | 0.01 | 103.569 | 0.000 | 0.000 | |
2088 | 2022.06.21 09:55 | close | 1045 | 0.01 | 104.565 | 0.000 | 0.000 | 1018.74 | 1495601.61 |
2089 | 2022.06.21 09:55 | close | 1044 | 0.01 | 104.550 | 0.000 | 0.000 | 134.09 | 1495735.70 |
2090 | 2022.06.21 09:55 | close | 1043 | 0.01 | 104.566 | 0.000 | 0.000 | -617.04 | 1495118.66 |
2091 | 2022.06.22 01:35 | buy | 1046 | 0.01 | 105.624 | 0.000 | 0.000 | |
2092 | 2022.06.27 03:05 | buy | 1047 | 0.01 | 104.641 | 0.000 | 0.000 | |
2093 | 2022.06.28 03:05 | close | 1047 | 0.01 | 105.338 | 0.000 | 0.000 | 705.87 | 1495824.53 |
2094 | 2022.06.28 03:05 | close | 1046 | 0.01 | 105.335 | 0.000 | 0.000 | -210.78 | 1495613.75 |
2095 | 2022.06.28 04:30 | buy | 1048 | 0.01 | 105.196 | 0.000 | 0.000 | |
2096 | 2022.06.28 09:10 | close | 1048 | 0.01 | 105.463 | 0.000 | 0.000 | 262.00 | 1495875.75 |
2097 | 2022.06.28 15:00 | buy | 1049 | 0.01 | 105.950 | 0.000 | 0.000 | |
2098 | 2022.06.29 14:35 | close | 1049 | 0.01 | 106.167 | 0.000 | 0.000 | 225.87 | 1496101.62 |
2099 | 2022.06.29 18:05 | buy | 1050 | 0.01 | 106.182 | 0.000 | 0.000 | |
2100 | 2022.07.01 22:20 | buy | 1051 | 0.01 | 104.867 | 0.000 | 0.000 | |
2101 | 2022.07.05 02:10 | close | 1051 | 0.01 | 105.680 | 0.000 | 0.000 | 835.74 | 1496937.36 |
2102 | 2022.07.05 02:10 | close | 1050 | 0.01 | 105.674 | 0.000 | 0.000 | -429.78 | 1496507.58 |
2103 | 2022.07.05 03:05 | buy | 1052 | 0.01 | 105.648 | 0.000 | 0.000 | |
2104 | 2022.07.05 03:50 | close | 1052 | 0.01 | 105.869 | 0.000 | 0.000 | 216.00 | 1496723.58 |
2105 | 2022.07.05 05:35 | buy | 1053 | 0.01 | 105.892 | 0.000 | 0.000 | |
2106 | 2022.07.07 03:05 | buy | 1054 | 0.01 | 104.176 | 0.000 | 0.000 | |
2107 | 2022.07.08 16:45 | close | 1054 | 0.01 | 105.132 | 0.000 | 0.000 | 964.87 | 1497688.45 |
2108 | 2022.07.08 16:45 | close | 1053 | 0.01 | 105.148 | 0.000 | 0.000 | -679.65 | 1497008.80 |
2109 | 2022.07.08 19:30 | buy | 1055 | 0.01 | 104.979 | 0.000 | 0.000 | |
2110 | 2022.07.08 23:55 | close | 1055 | 0.01 | 105.185 | 0.000 | 0.000 | 201.00 | 1497209.80 |
2111 | 2022.07.11 07:30 | buy | 1056 | 0.01 | 105.556 | 0.000 | 0.000 | |
2112 | 2022.07.11 16:10 | close | 1056 | 0.01 | 105.763 | 0.000 | 0.000 | 202.00 | 1497411.80 |
2113 | 2022.07.11 16:50 | buy | 1057 | 0.01 | 105.365 | 0.000 | 0.000 | |
2114 | 2022.07.11 17:35 | close | 1057 | 0.01 | 105.632 | 0.000 | 0.000 | 262.00 | 1497673.80 |
2115 | 2022.07.11 21:15 | buy | 1058 | 0.01 | 105.750 | 0.000 | 0.000 | |
2116 | 2022.07.13 07:35 | buy | 1059 | 0.01 | 105.298 | 0.000 | 0.000 | |
2117 | 2022.07.13 16:00 | close | 1059 | 0.01 | 105.642 | 0.000 | 0.000 | 339.00 | 1498012.80 |
2118 | 2022.07.13 16:00 | close | 1058 | 0.01 | 105.637 | 0.000 | 0.000 | -90.26 | 1497922.54 |
2119 | 2022.07.13 21:05 | buy | 1060 | 0.01 | 105.856 | 0.000 | 0.000 | |
2120 | 2022.07.14 03:55 | close | 1060 | 0.01 | 106.076 | 0.000 | 0.000 | 256.61 | 1498179.15 |
2121 | 2022.07.14 11:45 | buy | 1061 | 0.01 | 106.629 | 0.000 | 0.000 | |
2122 | 2022.07.15 03:25 | buy | 1062 | 0.01 | 105.879 | 0.000 | 0.000 | |
2123 | 2022.07.15 17:10 | close | 1062 | 0.01 | 106.398 | 0.000 | 0.000 | 514.00 | 1498693.15 |
2124 | 2022.07.15 17:10 | close | 1061 | 0.01 | 106.391 | 0.000 | 0.000 | -229.13 | 1498464.02 |
2125 | 2022.07.15 18:50 | buy | 1063 | 0.01 | 106.321 | 0.000 | 0.000 | |
2126 | 2022.07.18 12:20 | close | 1063 | 0.01 | 106.513 | 0.000 | 0.000 | 200.87 | 1498664.89 |
2127 | 2022.07.18 19:50 | buy | 1064 | 0.01 | 106.840 | 0.000 | 0.000 | |
2128 | 2022.07.19 19:30 | close | 1064 | 0.01 | 107.074 | 0.000 | 0.000 | 242.87 | 1498907.76 |
2129 | 2022.07.20 01:15 | buy | 1065 | 0.01 | 107.363 | 0.000 | 0.000 | |
2130 | 2022.07.21 10:30 | close | 1065 | 0.01 | 107.572 | 0.000 | 0.000 | 245.61 | 1499153.37 |
2131 | 2022.07.21 11:05 | buy | 1066 | 0.01 | 107.366 | 0.000 | 0.000 | |
2132 | 2022.07.22 10:20 | buy | 1067 | 0.01 | 106.873 | 0.000 | 0.000 | |
2133 | 2022.07.25 17:40 | buy | 1068 | 0.01 | 106.114 | 0.000 | 0.000 | |
2134 | 2022.08.02 22:25 | buy | 1069 | 0.01 | 103.167 | 0.000 | 0.000 | |
2135 | 2022.08.26 14:55 | close | 1069 | 0.01 | 105.933 | 0.000 | 0.000 | 3121.62 | 1502274.99 |
2136 | 2022.08.26 14:55 | close | 1068 | 0.01 | 105.948 | 0.000 | 0.000 | 300.58 | 1502575.57 |
2137 | 2022.08.26 14:55 | close | 1067 | 0.01 | 105.929 | 0.000 | 0.000 | -463.55 | 1502112.02 |
2138 | 2022.08.26 14:55 | close | 1066 | 0.01 | 105.934 | 0.000 | 0.000 | -937.68 | 1501174.34 |
2139 | 2022.08.26 15:35 | buy | 1070 | 0.01 | 105.775 | 0.000 | 0.000 | |
2140 | 2022.08.29 04:40 | close | 1070 | 0.01 | 106.005 | 0.000 | 0.000 | 238.87 | 1501413.21 |
2141 | 2022.08.29 11:45 | buy | 1071 | 0.01 | 106.086 | 0.000 | 0.000 | |
2142 | 2022.08.29 15:10 | close | 1071 | 0.01 | 106.306 | 0.000 | 0.000 | 215.00 | 1501628.21 |
2143 | 2022.08.29 22:55 | buy | 1072 | 0.01 | 106.649 | 0.000 | 0.000 | |
2144 | 2022.09.01 05:55 | buy | 1073 | 0.01 | 105.981 | 0.000 | 0.000 | |
2145 | 2022.09.01 20:10 | close | 1073 | 0.01 | 106.427 | 0.000 | 0.000 | 441.00 | 1502069.21 |
2146 | 2022.09.01 20:10 | close | 1072 | 0.01 | 106.418 | 0.000 | 0.000 | -166.65 | 1501902.56 |
2147 | 2022.09.02 03:20 | buy | 1074 | 0.01 | 106.449 | 0.000 | 0.000 | |
2148 | 2022.09.02 07:50 | close | 1074 | 0.01 | 106.665 | 0.000 | 0.000 | 211.00 | 1502113.56 |
2149 | 2022.09.02 19:25 | buy | 1075 | 0.01 | 106.872 | 0.000 | 0.000 | |
2150 | 2022.09.06 03:35 | close | 1075 | 0.01 | 107.071 | 0.000 | 0.000 | 221.74 | 1502335.30 |
2151 | 2022.09.06 06:50 | buy | 1076 | 0.01 | 107.160 | 0.000 | 0.000 | |
2152 | 2022.09.06 08:00 | close | 1076 | 0.01 | 107.373 | 0.000 | 0.000 | 208.00 | 1502543.30 |
2153 | 2022.09.06 12:05 | buy | 1077 | 0.01 | 107.924 | 0.000 | 0.000 | |
2154 | 2022.09.06 14:20 | close | 1077 | 0.01 | 108.136 | 0.000 | 0.000 | 207.00 | 1502750.30 |
2155 | 2022.09.06 20:10 | buy | 1078 | 0.01 | 108.668 | 0.000 | 0.000 | |
2156 | 2022.09.07 01:55 | close | 1078 | 0.01 | 108.947 | 0.000 | 0.000 | 287.87 | 1503038.17 |
2157 | 2022.09.07 03:45 | buy | 1079 | 0.01 | 108.650 | 0.000 | 0.000 | |
2158 | 2022.09.07 05:15 | close | 1079 | 0.01 | 108.858 | 0.000 | 0.000 | 203.00 | 1503241.17 |
2159 | 2022.09.07 10:15 | buy | 1080 | 0.01 | 109.198 | 0.000 | 0.000 | |
2160 | 2022.09.07 12:20 | close | 1080 | 0.01 | 109.412 | 0.000 | 0.000 | 209.00 | 1503450.17 |
2161 | 2022.09.07 15:15 | buy | 1081 | 0.01 | 109.861 | 0.000 | 0.000 | |
2162 | 2022.09.07 19:20 | buy | 1082 | 0.01 | 109.552 | 0.000 | 0.000 | |
2163 | 2022.09.08 01:50 | close | 1082 | 0.01 | 109.817 | 0.000 | 0.000 | 301.61 | 1503751.78 |
2164 | 2022.09.08 01:50 | close | 1081 | 0.01 | 109.815 | 0.000 | 0.000 | -9.39 | 1503742.39 |
2165 | 2022.09.08 04:20 | buy | 1083 | 0.01 | 109.691 | 0.000 | 0.000 | |
2166 | 2022.09.08 19:50 | close | 1083 | 0.01 | 109.897 | 0.000 | 0.000 | 201.00 | 1503943.39 |
2167 | 2022.09.09 01:20 | buy | 1084 | 0.01 | 109.983 | 0.000 | 0.000 | |
2168 | 2022.09.09 05:55 | close | 1084 | 0.01 | 110.198 | 0.000 | 0.000 | 210.00 | 1504153.39 |
2169 | 2022.09.09 06:20 | buy | 1085 | 0.01 | 110.021 | 0.000 | 0.000 | |
2170 | 2022.09.12 02:55 | buy | 1086 | 0.01 | 109.466 | 0.000 | 0.000 | |
2171 | 2022.09.12 07:35 | close | 1086 | 0.01 | 109.835 | 0.000 | 0.000 | 364.00 | 1504517.39 |
2172 | 2022.09.12 07:35 | close | 1085 | 0.01 | 109.837 | 0.000 | 0.000 | -175.13 | 1504342.26 |
2173 | 2022.09.12 08:20 | buy | 1087 | 0.01 | 109.765 | 0.000 | 0.000 | |
2174 | 2022.09.12 08:55 | close | 1087 | 0.01 | 109.971 | 0.000 | 0.000 | 201.00 | 1504543.26 |
2175 | 2022.09.12 10:00 | buy | 1088 | 0.01 | 109.993 | 0.000 | 0.000 | |
2176 | 2022.09.13 15:35 | close | 1088 | 0.01 | 110.257 | 0.000 | 0.000 | 272.87 | 1504816.13 |
2177 | 2022.09.13 16:35 | buy | 1089 | 0.01 | 110.202 | 0.000 | 0.000 | |
2178 | 2022.09.13 17:50 | buy | 1090 | 0.01 | 109.904 | 0.000 | 0.000 | |
2179 | 2022.09.15 12:25 | buy | 1091 | 0.01 | 108.848 | 0.000 | 0.000 | |
2180 | 2022.09.20 03:10 | buy | 1092 | 0.01 | 108.078 | 0.000 | 0.000 | |
2181 | 2022.09.21 09:05 | buy | 1093 | 0.01 | 107.547 | 0.000 | 0.000 | |
2182 | 2022.09.22 11:20 | buy | 1094 | 0.01 | 106.419 | 0.000 | 0.000 | |
2183 | 2022.09.23 04:15 | buy | 1095 | 0.01 | 105.321 | 0.000 | 0.000 | |
2184 | 2022.10.17 16:15 | close | 1095 | 0.01 | 108.112 | 0.000 | 0.000 | 3091.14 | 1507907.27 |
2185 | 2022.10.17 16:15 | close | 1094 | 0.01 | 108.092 | 0.000 | 0.000 | 1987.01 | 1509894.28 |
2186 | 2022.10.17 16:15 | close | 1093 | 0.01 | 108.110 | 0.000 | 0.000 | 918.62 | 1510812.90 |
2187 | 2022.10.17 16:15 | close | 1092 | 0.01 | 108.109 | 0.000 | 0.000 | 400.49 | 1511213.39 |
2188 | 2022.10.17 16:15 | close | 1091 | 0.01 | 108.102 | 0.000 | 0.000 | -334.90 | 1510878.49 |
2189 | 2022.10.17 16:15 | close | 1090 | 0.01 | 108.111 | 0.000 | 0.000 | -1326.42 | 1509552.07 |
2190 | 2022.10.17 16:15 | close | 1089 | 0.01 | 108.110 | 0.000 | 0.000 | -1625.42 | 1507926.65 |
2191 | 2022.10.17 21:25 | buy | 1096 | 0.01 | 108.477 | 0.000 | 0.000 | |
2192 | 2022.10.18 02:25 | close | 1096 | 0.01 | 108.679 | 0.000 | 0.000 | 210.87 | 1508137.52 |
2193 | 2022.10.18 03:10 | buy | 1097 | 0.01 | 108.560 | 0.000 | 0.000 | |
2194 | 2022.10.18 07:05 | close | 1097 | 0.01 | 108.775 | 0.000 | 0.000 | 210.00 | 1508347.52 |
2195 | 2022.10.18 09:00 | buy | 1098 | 0.01 | 108.811 | 0.000 | 0.000 | |
2196 | 2022.10.20 12:50 | close | 1098 | 0.01 | 109.011 | 0.000 | 0.000 | 250.48 | 1508598.00 |
2197 | 2022.10.20 20:10 | buy | 1099 | 0.01 | 109.100 | 0.000 | 0.000 | |
2198 | 2022.10.21 13:10 | close | 1099 | 0.01 | 109.309 | 0.000 | 0.000 | 217.87 | 1508815.87 |
2199 | 2022.10.21 17:40 | buy | 1100 | 0.01 | 109.518 | 0.000 | 0.000 | |
2200 | 2022.10.24 11:25 | buy | 1101 | 0.01 | 108.666 | 0.000 | 0.000 | |
2201 | 2022.10.27 23:10 | buy | 1102 | 0.01 | 107.661 | 0.000 | 0.000 | |
2202 | 2022.10.31 03:05 | close | 1102 | 0.01 | 108.707 | 0.000 | 0.000 | 1068.74 | 1509884.61 |
2203 | 2022.10.31 03:05 | close | 1101 | 0.01 | 108.699 | 0.000 | 0.000 | 125.09 | 1510009.70 |
2204 | 2022.10.31 03:05 | close | 1100 | 0.01 | 108.704 | 0.000 | 0.000 | -708.04 | 1509301.66 |
2205 | 2022.10.31 06:35 | buy | 1103 | 0.01 | 108.683 | 0.000 | 0.000 | |
2206 | 2022.10.31 15:05 | close | 1103 | 0.01 | 108.909 | 0.000 | 0.000 | 221.00 | 1509522.66 |
2207 | 2022.11.01 04:20 | buy | 1104 | 0.01 | 109.028 | 0.000 | 0.000 | |
2208 | 2022.11.01 07:35 | close | 1104 | 0.01 | 109.237 | 0.000 | 0.000 | 204.00 | 1509726.66 |
2209 | 2022.11.01 09:00 | buy | 1105 | 0.01 | 109.190 | 0.000 | 0.000 | |
2210 | 2022.11.03 22:50 | buy | 1106 | 0.01 | 107.931 | 0.000 | 0.000 | |
2211 | 2022.11.04 15:35 | close | 1106 | 0.01 | 108.934 | 0.000 | 0.000 | 1011.87 | 1510738.53 |
2212 | 2022.11.04 15:35 | close | 1105 | 0.01 | 108.917 | 0.000 | 0.000 | -208.65 | 1510529.88 |
2213 | 2022.11.04 16:50 | buy | 1107 | 0.01 | 108.640 | 0.000 | 0.000 | |
2214 | 2022.11.04 17:50 | close | 1107 | 0.01 | 108.894 | 0.000 | 0.000 | 249.00 | 1510778.88 |
2215 | 2022.11.04 20:45 | buy | 1108 | 0.01 | 108.818 | 0.000 | 0.000 | |
2216 | 2022.11.11 04:35 | buy | 1109 | 0.01 | 106.555 | 0.000 | 0.000 | |
2217 | 2022.11.14 03:05 | buy | 1110 | 0.01 | 104.946 | 0.000 | 0.000 | |
2218 | 2022.11.25 04:35 | buy | 1111 | 0.01 | 103.952 | 0.000 | 0.000 | |
2219 | 2022.11.28 16:20 | buy | 1112 | 0.01 | 102.951 | 0.000 | 0.000 | |
2220 | 2022.11.30 06:15 | buy | 1113 | 0.01 | 102.205 | 0.000 | 0.000 | |
2221 | 2022.12.02 18:45 | buy | 1114 | 0.01 | 100.385 | 0.000 | 0.000 | |
2222 | 2022.12.09 20:20 | buy | 1115 | 0.01 | 100.091 | 0.000 | 0.000 | |
2223 | 2022.12.21 02:05 | buy | 1116 | 0.01 | 96.778 | 0.000 | 0.000 | |
2224 | 2023.01.03 02:45 | buy | 1117 | 0.01 | 96.322 | 0.000 | 0.000 | |
2225 | 2023.01.04 02:10 | buy | 1118 | 0.01 | 95.828 | 0.000 | 0.000 | |
2226 | 2023.01.19 14:35 | buy | 1119 | 0.01 | 95.130 | 0.000 | 0.000 | |
2227 | 2023.05.01 17:05 | close | 1119 | 0.01 | 101.211 | 0.000 | 0.000 | 7463.00 | 1518241.88 |
2228 | 2023.05.01 17:05 | close | 1118 | 0.01 | 101.207 | 0.000 | 0.000 | 6996.79 | 1525238.67 |
2229 | 2023.05.01 17:05 | close | 1117 | 0.01 | 101.200 | 0.000 | 0.000 | 6509.66 | 1531748.33 |
2230 | 2023.05.01 17:05 | close | 1116 | 0.01 | 101.214 | 0.000 | 0.000 | 6247.97 | 1537996.30 |
2231 | 2023.05.01 17:05 | close | 1115 | 0.01 | 101.215 | 0.000 | 0.000 | 3074.67 | 1541070.97 |
2232 | 2023.05.01 17:05 | close | 1114 | 0.01 | 101.211 | 0.000 | 0.000 | 2873.76 | 1543944.73 |
2233 | 2023.05.01 17:05 | close | 1113 | 0.01 | 101.197 | 0.000 | 0.000 | 1095.24 | 1545039.97 |
2234 | 2023.05.01 17:05 | close | 1112 | 0.01 | 101.201 | 0.000 | 0.000 | 380.98 | 1545420.95 |
2235 | 2023.05.01 17:05 | close | 1111 | 0.01 | 101.202 | 0.000 | 0.000 | -605.15 | 1544815.80 |
2236 | 2023.05.01 17:05 | close | 1110 | 0.01 | 101.211 | 0.000 | 0.000 | -1409.84 | 1543405.96 |
2237 | 2023.05.01 17:05 | close | 1109 | 0.01 | 101.196 | 0.000 | 0.000 | -3019.97 | 1540385.99 |
2238 | 2023.05.01 17:05 | close | 1108 | 0.01 | 101.213 | 0.000 | 0.000 | -5168.88 | 1535217.11 |
2239 | 2023.05.02 03:10 | buy | 1120 | 0.01 | 101.413 | 0.000 | 0.000 | |
2240 | 2023.05.02 07:35 | close | 1120 | 0.01 | 101.647 | 0.000 | 0.000 | 229.00 | 1535446.11 |
2241 | 2023.05.02 09:30 | buy | 1121 | 0.01 | 101.618 | 0.000 | 0.000 | |
2242 | 2023.05.03 22:15 | buy | 1122 | 0.01 | 99.542 | 0.000 | 0.000 | |
2243 | 2023.05.04 16:45 | buy | 1123 | 0.01 | 98.767 | 0.000 | 0.000 | |
2244 | 2023.05.05 15:45 | close | 1123 | 0.01 | 100.150 | 0.000 | 0.000 | 1391.87 | 1536837.98 |
2245 | 2023.05.05 15:45 | close | 1122 | 0.01 | 100.152 | 0.000 | 0.000 | 660.48 | 1537498.46 |
2246 | 2023.05.05 15:45 | close | 1121 | 0.01 | 100.140 | 0.000 | 0.000 | -1413.65 | 1536084.81 |
2247 | 2023.05.08 03:05 | buy | 1124 | 0.01 | 100.950 | 0.000 | 0.000 | |
2248 | 2023.05.08 11:05 | close | 1124 | 0.01 | 101.161 | 0.000 | 0.000 | 206.00 | 1536290.81 |
2249 | 2023.05.08 16:35 | buy | 1125 | 0.01 | 101.257 | 0.000 | 0.000 | |
2250 | 2023.05.12 11:05 | buy | 1126 | 0.01 | 99.835 | 0.000 | 0.000 | |
2251 | 2023.05.15 09:00 | close | 1126 | 0.01 | 100.665 | 0.000 | 0.000 | 838.87 | 1537129.68 |
2252 | 2023.05.15 09:00 | close | 1125 | 0.01 | 100.653 | 0.000 | 0.000 | -511.91 | 1536617.77 |
2253 | 2023.05.15 10:15 | buy | 1127 | 0.01 | 100.565 | 0.000 | 0.000 | |
2254 | 2023.05.15 12:25 | close | 1127 | 0.01 | 100.778 | 0.000 | 0.000 | 208.00 | 1536825.77 |
2255 | 2023.05.15 15:35 | buy | 1128 | 0.01 | 100.646 | 0.000 | 0.000 | |
2256 | 2023.05.15 17:35 | close | 1128 | 0.01 | 100.877 | 0.000 | 0.000 | 226.00 | 1537051.77 |
2257 | 2023.05.16 01:25 | buy | 1129 | 0.01 | 101.024 | 0.000 | 0.000 | |
2258 | 2023.05.16 15:35 | close | 1129 | 0.01 | 101.357 | 0.000 | 0.000 | 328.00 | 1537379.77 |
2259 | 2023.05.16 19:50 | buy | 1130 | 0.01 | 101.412 | 0.000 | 0.000 | |
2260 | 2023.05.17 14:50 | close | 1130 | 0.01 | 101.644 | 0.000 | 0.000 | 240.87 | 1537620.64 |
2261 | 2023.05.17 23:55 | buy | 1131 | 0.01 | 102.281 | 0.000 | 0.000 | |
2262 | 2023.05.18 15:35 | close | 1131 | 0.01 | 102.492 | 0.000 | 0.000 | 247.61 | 1537868.25 |
2263 | 2023.05.19 02:05 | buy | 1132 | 0.01 | 102.703 | 0.000 | 0.000 | |
2264 | 2023.05.22 17:10 | buy | 1133 | 0.01 | 102.237 | 0.000 | 0.000 | |
2265 | 2023.05.22 18:40 | close | 1133 | 0.01 | 102.568 | 0.000 | 0.000 | 326.00 | 1538194.25 |
2266 | 2023.05.22 18:40 | close | 1132 | 0.01 | 102.569 | 0.000 | 0.000 | -125.13 | 1538069.12 |
2267 | 2023.05.22 19:30 | buy | 1134 | 0.01 | 102.500 | 0.000 | 0.000 | |
2268 | 2023.05.23 02:30 | close | 1134 | 0.01 | 102.708 | 0.000 | 0.000 | 216.87 | 1538285.99 |
2269 | 2023.05.23 06:40 | buy | 1135 | 0.01 | 102.794 | 0.000 | 0.000 | |
2270 | 2023.05.25 01:40 | buy | 1136 | 0.01 | 102.389 | 0.000 | 0.000 | |
2271 | 2023.05.25 15:45 | close | 1136 | 0.01 | 102.720 | 0.000 | 0.000 | 326.00 | 1538611.99 |
2272 | 2023.05.25 15:45 | close | 1135 | 0.01 | 102.713 | 0.000 | 0.000 | -30.52 | 1538581.47 |
2273 | 2023.05.26 15:15 | buy | 1137 | 0.01 | 102.637 | 0.000 | 0.000 | |
2274 | 2023.05.26 15:40 | close | 1137 | 0.01 | 102.920 | 0.000 | 0.000 | 278.00 | 1538859.47 |
2275 | 2023.05.31 19:30 | buy | 1138 | 0.01 | 102.780 | 0.000 | 0.000 | |
2276 | 2023.06.01 09:55 | close | 1138 | 0.01 | 102.978 | 0.000 | 0.000 | 234.61 | 1539094.08 |
2277 | 2023.06.01 13:40 | buy | 1139 | 0.01 | 102.897 | 0.000 | 0.000 | |
2278 | 2023.06.01 18:30 | close | 1139 | 0.01 | 103.108 | 0.000 | 0.000 | 206.00 | 1539300.08 |
2279 | 2023.06.01 21:15 | buy | 1140 | 0.01 | 103.218 | 0.000 | 0.000 | |
2280 | 2023.06.02 08:15 | close | 1140 | 0.01 | 103.439 | 0.000 | 0.000 | 229.87 | 1539529.95 |
2281 | 2023.06.05 03:05 | buy | 1141 | 0.01 | 104.354 | 0.000 | 0.000 | |
2282 | 2023.06.05 10:20 | close | 1141 | 0.01 | 104.548 | 0.000 | 0.000 | 189.00 | 1539718.95 |
2283 | 2023.06.05 11:15 | buy | 1142 | 0.01 | 104.463 | 0.000 | 0.000 | |
2284 | 2023.06.06 16:15 | buy | 1143 | 0.01 | 103.894 | 0.000 | 0.000 | |
2285 | 2023.06.06 17:45 | close | 1143 | 0.01 | 104.319 | 0.000 | 0.000 | 420.00 | 1540138.95 |
2286 | 2023.06.06 17:45 | close | 1142 | 0.01 | 104.329 | 0.000 | 0.000 | -125.13 | 1540013.82 |
2287 | 2023.06.06 18:25 | buy | 1144 | 0.01 | 104.128 | 0.000 | 0.000 | |
2288 | 2023.06.07 17:05 | close | 1144 | 0.01 | 104.440 | 0.000 | 0.000 | 320.87 | 1540334.69 |
2289 | 2023.06.07 20:20 | buy | 1145 | 0.01 | 104.700 | 0.000 | 0.000 | |
2290 | 2023.06.09 08:05 | buy | 1146 | 0.01 | 104.162 | 0.000 | 0.000 | |
2291 | 2023.06.09 10:05 | close | 1146 | 0.01 | 104.586 | 0.000 | 0.000 | 419.00 | 1540753.69 |
2292 | 2023.06.09 10:05 | close | 1145 | 0.01 | 104.589 | 0.000 | 0.000 | -60.52 | 1540693.17 |
2293 | 2023.06.09 13:15 | buy | 1147 | 0.01 | 104.610 | 0.000 | 0.000 | |
2294 | 2023.06.13 16:55 | close | 1147 | 0.01 | 104.818 | 0.000 | 0.000 | 230.74 | 1540923.91 |
2295 | 2023.06.13 19:50 | buy | 1148 | 0.01 | 105.233 | 0.000 | 0.000 | |
2296 | 2023.06.13 22:10 | close | 1148 | 0.01 | 105.443 | 0.000 | 0.000 | 205.00 | 1541128.91 |
2297 | 2023.06.14 01:40 | buy | 1149 | 0.01 | 105.248 | 0.000 | 0.000 | |
2298 | 2023.06.15 04:35 | close | 1149 | 0.01 | 105.461 | 0.000 | 0.000 | 249.61 | 1541378.52 |
2299 | 2023.06.15 12:20 | buy | 1150 | 0.01 | 105.866 | 0.000 | 0.000 | |
2300 | 2023.06.15 18:05 | close | 1150 | 0.01 | 106.107 | 0.000 | 0.000 | 236.00 | 1541614.52 |
2301 | 2023.06.16 13:25 | buy | 1151 | 0.01 | 106.469 | 0.000 | 0.000 | |
2302 | 2023.06.16 15:15 | close | 1151 | 0.01 | 106.678 | 0.000 | 0.000 | 204.00 | 1541818.52 |
2303 | 2023.06.19 04:10 | buy | 1152 | 0.01 | 107.378 | 0.000 | 0.000 | |
2304 | 2023.06.19 10:35 | close | 1152 | 0.01 | 107.629 | 0.000 | 0.000 | 246.00 | 1542064.52 |
2305 | 2023.06.19 13:40 | buy | 1153 | 0.01 | 107.459 | 0.000 | 0.000 | |
2306 | 2023.06.21 16:40 | close | 1153 | 0.01 | 107.657 | 0.000 | 0.000 | 220.74 | 1542285.26 |
2307 | 2023.06.21 18:05 | buy | 1154 | 0.01 | 107.643 | 0.000 | 0.000 | |
2308 | 2023.06.22 04:00 | close | 1154 | 0.01 | 107.843 | 0.000 | 0.000 | 236.61 | 1542521.87 |
2309 | 2023.06.22 04:45 | buy | 1155 | 0.01 | 107.761 | 0.000 | 0.000 | |
2310 | 2023.06.22 11:15 | close | 1155 | 0.01 | 107.969 | 0.000 | 0.000 | 203.00 | 1542724.87 |
2311 | 2023.06.22 14:10 | buy | 1156 | 0.01 | 107.920 | 0.000 | 0.000 | |
2312 | 2023.06.22 17:05 | close | 1156 | 0.01 | 108.146 | 0.000 | 0.000 | 221.00 | 1542945.87 |
2313 | 2023.06.23 04:10 | buy | 1157 | 0.01 | 108.690 | 0.000 | 0.000 | |
2314 | 2023.06.23 17:50 | close | 1157 | 0.01 | 108.977 | 0.000 | 0.000 | 282.00 | 1543227.87 |
2315 | 2023.06.26 03:05 | buy | 1158 | 0.01 | 108.916 | 0.000 | 0.000 | |
2316 | 2023.06.26 04:40 | close | 1158 | 0.01 | 109.129 | 0.000 | 0.000 | 208.00 | 1543435.87 |
2317 | 2023.06.26 06:10 | buy | 1159 | 0.01 | 109.005 | 0.000 | 0.000 | |
2318 | 2023.06.26 19:05 | close | 1159 | 0.01 | 109.203 | 0.000 | 0.000 | 193.00 | 1543628.87 |
2319 | 2023.06.27 12:10 | buy | 1160 | 0.01 | 109.322 | 0.000 | 0.000 | |
2320 | 2023.07.10 08:45 | buy | 1161 | 0.01 | 107.456 | 0.000 | 0.000 | |
2321 | 2023.07.13 15:25 | buy | 1162 | 0.01 | 105.144 | 0.000 | 0.000 | |
2322 | 2023.07.21 11:05 | close | 1162 | 0.01 | 107.378 | 0.000 | 0.000 | 2339.96 | 1545968.83 |
2323 | 2023.07.21 11:05 | close | 1161 | 0.01 | 107.385 | 0.000 | 0.000 | 104.31 | 1546073.14 |
2324 | 2023.07.21 11:05 | close | 1160 | 0.01 | 107.374 | 0.000 | 0.000 | -1592.38 | 1544480.76 |
2325 | 2023.07.21 15:35 | buy | 1163 | 0.01 | 107.115 | 0.000 | 0.000 | |
2326 | 2023.07.21 18:00 | close | 1163 | 0.01 | 107.325 | 0.000 | 0.000 | 205.00 | 1544685.76 |
2327 | 2023.07.24 21:45 | buy | 1164 | 0.01 | 107.427 | 0.000 | 0.000 | |
2328 | 2023.07.27 04:20 | buy | 1165 | 0.01 | 106.309 | 0.000 | 0.000 | |
2329 | 2023.07.27 17:35 | close | 1165 | 0.01 | 106.987 | 0.000 | 0.000 | 673.00 | 1545358.76 |
2330 | 2023.07.27 17:35 | close | 1164 | 0.01 | 106.985 | 0.000 | 0.000 | -377.65 | 1544981.11 |
2331 | 2023.07.27 20:05 | buy | 1166 | 0.01 | 106.382 | 0.000 | 0.000 | |
2332 | 2023.07.28 22:10 | close | 1166 | 0.01 | 106.615 | 0.000 | 0.000 | 241.87 | 1545222.98 |
2333 | 2023.07.28 23:55 | buy | 1167 | 0.01 | 106.591 | 0.000 | 0.000 | |
2334 | 2023.07.31 03:00 | buy | 1168 | 0.01 | 106.229 | 0.000 | 0.000 | |
2335 | 2023.07.31 04:30 | close | 1168 | 0.01 | 106.614 | 0.000 | 0.000 | 380.00 | 1545602.98 |
2336 | 2023.07.31 04:30 | close | 1167 | 0.01 | 106.609 | 0.000 | 0.000 | 26.87 | 1545629.85 |
2337 | 2023.07.31 19:20 | buy | 1169 | 0.01 | 107.968 | 0.000 | 0.000 | |
2338 | 2023.08.03 09:05 | buy | 1170 | 0.01 | 107.413 | 0.000 | 0.000 | |
2339 | 2023.08.04 05:10 | buy | 1171 | 0.01 | 106.826 | 0.000 | 0.000 | |
2340 | 2023.08.07 13:30 | buy | 1172 | 0.01 | 106.251 | 0.000 | 0.000 | |
2341 | 2023.08.09 21:40 | close | 1172 | 0.01 | 107.179 | 0.000 | 0.000 | 950.74 | 1546580.59 |
2342 | 2023.08.09 21:40 | close | 1171 | 0.01 | 107.177 | 0.000 | 0.000 | 387.61 | 1546968.20 |
2343 | 2023.08.09 21:40 | close | 1170 | 0.01 | 107.178 | 0.000 | 0.000 | -184.52 | 1546783.68 |
2344 | 2023.08.09 21:40 | close | 1169 | 0.01 | 107.174 | 0.000 | 0.000 | -674.17 | 1546109.51 |
2345 | 2023.08.10 10:45 | buy | 1173 | 0.01 | 107.349 | 0.000 | 0.000 | |
2346 | 2023.08.10 16:25 | close | 1173 | 0.01 | 107.566 | 0.000 | 0.000 | 212.00 | 1546321.51 |
2347 | 2023.08.10 17:40 | buy | 1174 | 0.01 | 107.664 | 0.000 | 0.000 | |
2348 | 2023.08.10 22:00 | close | 1174 | 0.01 | 107.859 | 0.000 | 0.000 | 190.00 | 1546511.51 |
2349 | 2023.08.11 19:55 | buy | 1175 | 0.01 | 107.793 | 0.000 | 0.000 | |
2350 | 2023.08.14 15:45 | close | 1175 | 0.01 | 108.013 | 0.000 | 0.000 | 228.87 | 1546740.38 |
2351 | 2023.08.14 16:45 | buy | 1176 | 0.01 | 107.964 | 0.000 | 0.000 | |
2352 | 2023.08.15 05:40 | close | 1176 | 0.01 | 108.172 | 0.000 | 0.000 | 216.87 | 1546957.25 |
2353 | 2023.08.15 10:25 | buy | 1177 | 0.01 | 108.132 | 0.000 | 0.000 | |
2354 | 2023.08.21 18:55 | buy | 1178 | 0.01 | 107.768 | 0.000 | 0.000 | |
2355 | 2023.08.24 09:05 | buy | 1179 | 0.01 | 107.362 | 0.000 | 0.000 | |
2356 | 2023.08.28 02:15 | close | 1179 | 0.01 | 107.828 | 0.000 | 0.000 | 488.74 | 1547445.99 |
2357 | 2023.08.28 02:15 | close | 1178 | 0.01 | 107.844 | 0.000 | 0.000 | 168.09 | 1547614.08 |
2358 | 2023.08.28 02:15 | close | 1177 | 0.01 | 107.828 | 0.000 | 0.000 | -128.69 | 1547485.39 |
2359 | 2023.08.28 03:05 | buy | 1180 | 0.01 | 107.747 | 0.000 | 0.000 | |
2360 | 2023.08.28 17:30 | close | 1180 | 0.01 | 107.966 | 0.000 | 0.000 | 214.00 | 1547699.39 |
2361 | 2023.08.28 18:20 | buy | 1181 | 0.01 | 107.850 | 0.000 | 0.000 | |
2362 | 2023.08.29 15:30 | close | 1181 | 0.01 | 108.056 | 0.000 | 0.000 | 214.87 | 1547914.26 |
2363 | 2023.08.29 17:05 | buy | 1182 | 0.01 | 107.675 | 0.000 | 0.000 | |
2364 | 2023.08.30 10:05 | close | 1182 | 0.01 | 107.872 | 0.000 | 0.000 | 205.87 | 1548120.13 |
2365 | 2023.08.30 15:05 | buy | 1183 | 0.01 | 107.817 | 0.000 | 0.000 | |
2366 | 2023.08.30 20:40 | close | 1183 | 0.01 | 108.033 | 0.000 | 0.000 | 211.00 | 1548331.13 |
2367 | 2023.09.04 09:40 | buy | 1184 | 0.01 | 107.588 | 0.000 | 0.000 | |
2368 | 2023.09.05 08:45 | close | 1184 | 0.01 | 107.803 | 0.000 | 0.000 | 223.87 | 1548555.00 |
2369 | 2023.09.05 20:05 | buy | 1185 | 0.01 | 108.426 | 0.000 | 0.000 | |
2370 | 2023.09.08 12:05 | buy | 1186 | 0.01 | 107.763 | 0.000 | 0.000 | |
2371 | 2023.09.08 15:40 | close | 1186 | 0.01 | 108.201 | 0.000 | 0.000 | 433.00 | 1548988.00 |
2372 | 2023.09.08 15:40 | close | 1185 | 0.01 | 108.208 | 0.000 | 0.000 | -153.65 | 1548834.35 |
2373 | 2023.09.08 23:35 | buy | 1187 | 0.01 | 108.355 | 0.000 | 0.000 | |
2374 | 2023.09.11 15:10 | buy | 1188 | 0.01 | 107.897 | 0.000 | 0.000 | |
2375 | 2023.09.12 15:20 | close | 1188 | 0.01 | 108.322 | 0.000 | 0.000 | 433.87 | 1549268.22 |
2376 | 2023.09.12 15:20 | close | 1187 | 0.01 | 108.320 | 0.000 | 0.000 | -12.26 | 1549255.96 |
2377 | 2023.09.12 21:55 | buy | 1189 | 0.01 | 108.527 | 0.000 | 0.000 | |
2378 | 2023.09.13 04:05 | close | 1189 | 0.01 | 108.730 | 0.000 | 0.000 | 211.87 | 1549467.83 |
2379 | 2023.09.13 05:55 | buy | 1190 | 0.01 | 108.650 | 0.000 | 0.000 | |
2380 | 2023.09.13 16:35 | close | 1190 | 0.01 | 108.868 | 0.000 | 0.000 | 213.00 | 1549680.83 |
2381 | 2023.09.14 16:15 | buy | 1191 | 0.01 | 108.773 | 0.000 | 0.000 | |
2382 | 2023.09.14 19:40 | close | 1191 | 0.01 | 108.992 | 0.000 | 0.000 | 214.00 | 1549894.83 |
2383 | 2023.09.14 22:40 | buy | 1192 | 0.01 | 109.083 | 0.000 | 0.000 | |
2384 | 2023.09.15 08:05 | close | 1192 | 0.01 | 109.325 | 0.000 | 0.000 | 250.87 | 1550145.70 |
2385 | 2023.09.15 12:15 | buy | 1193 | 0.01 | 109.320 | 0.000 | 0.000 | |
2386 | 2023.09.18 16:15 | close | 1193 | 0.01 | 109.574 | 0.000 | 0.000 | 262.87 | 1550408.57 |
2387 | 2023.09.18 21:00 | buy | 1194 | 0.01 | 109.442 | 0.000 | 0.000 | |
2388 | 2023.09.19 07:15 | close | 1194 | 0.01 | 109.634 | 0.000 | 0.000 | 200.87 | 1550609.44 |
2389 | 2023.09.19 08:25 | buy | 1195 | 0.01 | 109.615 | 0.000 | 0.000 | |
2390 | 2023.09.19 11:25 | close | 1195 | 0.01 | 109.826 | 0.000 | 0.000 | 206.00 | 1550815.44 |
2391 | 2023.09.20 15:45 | buy | 1196 | 0.01 | 110.081 | 0.000 | 0.000 | |
2392 | 2023.09.22 14:40 | close | 1196 | 0.01 | 110.310 | 0.000 | 0.000 | 279.48 | 1551094.92 |
2393 | 2023.09.22 15:40 | buy | 1197 | 0.01 | 110.280 | 0.000 | 0.000 | |
2394 | 2023.09.25 17:15 | close | 1197 | 0.01 | 110.473 | 0.000 | 0.000 | 201.87 | 1551296.79 |
2395 | 2023.09.25 19:00 | buy | 1198 | 0.01 | 110.402 | 0.000 | 0.000 | |
2396 | 2023.09.25 23:45 | close | 1198 | 0.01 | 110.612 | 0.000 | 0.000 | 205.00 | 1551501.79 |
2397 | 2023.09.26 03:05 | buy | 1199 | 0.01 | 110.612 | 0.000 | 0.000 | |
2398 | 2023.09.27 23:20 | close | 1199 | 0.01 | 110.827 | 0.000 | 0.000 | 223.87 | 1551725.66 |
2399 | 2023.09.28 02:00 | buy | 1200 | 0.01 | 110.716 | 0.000 | 0.000 | |
2400 | 2023.09.29 12:30 | close | 1200 | 0.01 | 110.958 | 0.000 | 0.000 | 250.87 | 1551976.53 |
2401 | 2023.09.29 15:45 | buy | 1201 | 0.01 | 111.023 | 0.000 | 0.000 | |
2402 | 2023.10.03 17:05 | buy | 1202 | 0.01 | 109.369 | 0.000 | 0.000 | |
2403 | 2023.10.06 04:55 | buy | 1203 | 0.01 | 108.324 | 0.000 | 0.000 | |
2404 | 2023.10.10 15:15 | close | 1203 | 0.01 | 109.645 | 0.000 | 0.000 | 1343.74 | 1553320.27 |
2405 | 2023.10.10 15:15 | close | 1202 | 0.01 | 109.642 | 0.000 | 0.000 | 365.09 | 1553685.36 |
2406 | 2023.10.10 15:15 | close | 1201 | 0.01 | 109.643 | 0.000 | 0.000 | -1260.17 | 1552425.19 |
2407 | 2023.10.11 18:45 | buy | 1204 | 0.01 | 109.457 | 0.000 | 0.000 | |
2408 | 2023.10.11 20:10 | close | 1204 | 0.01 | 109.650 | 0.000 | 0.000 | 188.00 | 1552613.19 |
2409 | 2023.10.11 21:00 | buy | 1205 | 0.01 | 109.594 | 0.000 | 0.000 | |
2410 | 2023.10.12 05:45 | close | 1205 | 0.01 | 109.797 | 0.000 | 0.000 | 239.61 | 1552852.80 |
2411 | 2023.10.12 16:35 | buy | 1206 | 0.01 | 109.769 | 0.000 | 0.000 | |
2412 | 2023.10.16 17:15 | close | 1206 | 0.01 | 109.979 | 0.000 | 0.000 | 232.74 | 1553085.54 |
2413 | 2023.10.16 20:25 | buy | 1207 | 0.01 | 109.835 | 0.000 | 0.000 | |
2414 | 2023.10.19 19:35 | buy | 1208 | 0.01 | 109.214 | 0.000 | 0.000 | |
2415 | 2023.10.20 16:25 | close | 1208 | 0.01 | 109.633 | 0.000 | 0.000 | 427.87 | 1553513.41 |
2416 | 2023.10.20 16:25 | close | 1207 | 0.01 | 109.623 | 0.000 | 0.000 | -133.78 | 1553379.63 |
2417 | 2023.10.20 17:20 | buy | 1209 | 0.01 | 109.477 | 0.000 | 0.000 | |
2418 | 2023.10.26 07:05 | buy | 1210 | 0.01 | 108.893 | 0.000 | 0.000 | |
2419 | 2023.10.30 17:05 | buy | 1211 | 0.01 | 108.047 | 0.000 | 0.000 | |
2420 | 2023.10.31 12:35 | close | 1211 | 0.01 | 108.885 | 0.000 | 0.000 | 846.87 | 1554226.50 |
2421 | 2023.10.31 12:35 | close | 1210 | 0.01 | 108.879 | 0.000 | 0.000 | 22.61 | 1554249.11 |
2422 | 2023.10.31 12:35 | close | 1209 | 0.01 | 108.880 | 0.000 | 0.000 | -477.17 | 1553771.94 |
2423 | 2023.11.01 01:30 | buy | 1212 | 0.01 | 109.213 | 0.000 | 0.000 | |
2424 | 2023.11.02 15:20 | buy | 1213 | 0.01 | 108.817 | 0.000 | 0.000 | |
2425 | 2023.11.02 18:50 | close | 1213 | 0.01 | 109.147 | 0.000 | 0.000 | 325.00 | 1554096.94 |
2426 | 2023.11.02 18:50 | close | 1212 | 0.01 | 109.148 | 0.000 | 0.000 | -28.39 | 1554068.55 |
2427 | 2023.11.03 03:10 | buy | 1214 | 0.01 | 109.430 | 0.000 | 0.000 | |
2428 | 2023.11.06 05:00 | close | 1214 | 0.01 | 109.651 | 0.000 | 0.000 | 229.87 | 1554298.42 |
2429 | 2023.11.06 10:30 | buy | 1215 | 0.01 | 109.513 | 0.000 | 0.000 | |
2430 | 2023.11.06 11:45 | close | 1215 | 0.01 | 109.743 | 0.000 | 0.000 | 225.00 | 1554523.42 |
2431 | 2023.11.06 13:20 | buy | 1216 | 0.01 | 109.612 | 0.000 | 0.000 | |
2432 | 2023.11.10 21:15 | close | 1216 | 0.01 | 109.813 | 0.000 | 0.000 | 279.22 | 1554802.64 |
2433 | 2023.11.10 23:50 | buy | 1217 | 0.01 | 109.828 | 0.000 | 0.000 | |
2434 | 2023.11.15 04:55 | close | 1217 | 0.01 | 110.048 | 0.000 | 0.000 | 256.61 | 1555059.25 |
2435 | 2023.11.15 09:05 | buy | 1218 | 0.01 | 110.053 | 0.000 | 0.000 | |
2436 | 2023.11.15 16:20 | close | 1218 | 0.01 | 110.336 | 0.000 | 0.000 | 278.00 | 1555337.25 |
2437 | 2023.11.15 22:05 | buy | 1219 | 0.01 | 110.604 | 0.000 | 0.000 | |
2438 | 2023.11.20 03:00 | buy | 1220 | 0.01 | 109.164 | 0.000 | 0.000 | |
2439 | 2023.11.22 01:10 | buy | 1221 | 0.01 | 108.105 | 0.000 | 0.000 | |
2440 | 2023.11.24 15:30 | close | 1221 | 0.01 | 109.374 | 0.000 | 0.000 | 1319.48 | 1556656.73 |
2441 | 2023.11.24 15:30 | close | 1220 | 0.01 | 109.371 | 0.000 | 0.000 | 285.22 | 1556941.95 |
2442 | 2023.11.24 15:30 | close | 1219 | 0.01 | 109.364 | 0.000 | 0.000 | -1092.43 | 1555849.52 |
2443 | 2023.11.24 20:15 | buy | 1222 | 0.01 | 109.801 | 0.000 | 0.000 | |
2444 | 2023.11.28 11:10 | buy | 1223 | 0.01 | 109.235 | 0.000 | 0.000 | |
2445 | 2023.11.29 16:25 | buy | 1224 | 0.01 | 108.668 | 0.000 | 0.000 | |
2446 | 2023.11.30 17:15 | close | 1224 | 0.01 | 109.329 | 0.000 | 0.000 | 697.61 | 1556547.13 |
2447 | 2023.11.30 17:15 | close | 1223 | 0.01 | 109.314 | 0.000 | 0.000 | 129.48 | 1556676.61 |
2448 | 2023.11.30 17:15 | close | 1222 | 0.01 | 109.314 | 0.000 | 0.000 | -408.78 | 1556267.83 |
2449 | 2023.12.01 02:15 | buy | 1225 | 0.01 | 109.128 | 0.000 | 0.000 | |
2450 | 2023.12.01 05:50 | close | 1225 | 0.01 | 109.341 | 0.000 | 0.000 | 208.00 | 1556475.83 |
2451 | 2023.12.01 10:40 | buy | 1226 | 0.01 | 109.371 | 0.000 | 0.000 | |
2452 | 2023.12.01 16:10 | close | 1226 | 0.01 | 109.613 | 0.000 | 0.000 | 237.00 | 1556712.83 |
2453 | 2023.12.01 17:05 | buy | 1227 | 0.01 | 109.230 | 0.000 | 0.000 | |
2454 | 2023.12.05 02:40 | buy | 1228 | 0.01 | 108.602 | 0.000 | 0.000 | |
2455 | 2023.12.11 07:30 | buy | 1229 | 0.01 | 107.000 | 0.000 | 0.000 | |
2456 | 2023.12.15 03:00 | buy | 1230 | 0.01 | 106.063 | 0.000 | 0.000 | |
2457 | 2023.12.19 10:15 | close | 1230 | 0.01 | 107.799 | 0.000 | 0.000 | 1758.74 | 1558471.57 |
2458 | 2023.12.19 10:15 | close | 1229 | 0.01 | 107.807 | 0.000 | 0.000 | 912.96 | 1559384.53 |
2459 | 2023.12.19 10:15 | close | 1228 | 0.01 | 107.804 | 0.000 | 0.000 | -608.82 | 1558775.71 |
2460 | 2023.12.19 10:15 | close | 1227 | 0.01 | 107.795 | 0.000 | 0.000 | -1218.08 | 1557557.63 |
2461 | 2023.12.19 13:25 | buy | 1231 | 0.01 | 108.078 | 0.000 | 0.000 | |
2462 | 2023.12.19 15:05 | buy | 1232 | 0.01 | 107.713 | 0.000 | 0.000 | |
2463 | 2023.12.19 15:35 | close | 1232 | 0.01 | 108.177 | 0.000 | 0.000 | 459.00 | 1558016.63 |
2464 | 2023.12.19 15:35 | close | 1231 | 0.01 | 108.185 | 0.000 | 0.000 | 102.00 | 1558118.63 |
2465 | 2023.12.19 17:05 | buy | 1233 | 0.01 | 107.895 | 0.000 | 0.000 | |
2466 | 2023.12.22 06:55 | buy | 1234 | 0.01 | 107.140 | 0.000 | 0.000 | |
2467 | 2023.12.26 15:40 | close | 1234 | 0.01 | 107.647 | 0.000 | 0.000 | 529.74 | 1558648.37 |
2468 | 2023.12.26 15:40 | close | 1233 | 0.01 | 107.649 | 0.000 | 0.000 | -153.91 | 1558494.46 |
2469 | 2023.12.27 10:05 | buy | 1235 | 0.01 | 107.979 | 0.000 | 0.000 | |
2470 | 2023.12.27 10:35 | close | 1235 | 0.01 | 108.193 | 0.000 | 0.000 | 209.00 | 1558703.46 |
2471 | 2023.12.29 04:25 | buy | 1236 | 0.01 | 106.919 | 0.000 | 0.000 | |
2472 | 2023.12.29 17:25 | close | 1236 | 0.01 | 107.127 | 0.000 | 0.000 | 203.00 | 1558906.46 |