Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
XMTrading-Real 260 (Build 1415)

通貨ペアEURJPY# (Euro vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数896984モデルティック数385971907モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益338001.00総利益632223.00総損失-294222.00
プロフィットファクタ2.15期待利得195.72
絶対ドローダウン90070.00最大ドローダウン101544.00 (10.04%)相対ドローダウン10.04% (101544.00)
総取引数1727売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1727 (81.35%)
勝率(%)1405 (81.35%)負率 (%)322 (18.65%)
最大勝トレード6621.00敗トレード-7081.00
平均勝トレード449.98敗トレード-913.73
最大連勝(金額)28 (6820.00)連敗(金額)7 (-23329.00)
最大連勝(トレード数)23915.00 (9)連敗(トレード数)-23329.00 (7)
平均連勝6連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.03 18:20buy10.01100.1280.0000.000
22012.01.09 04:10buy20.0197.6760.0000.000
32012.01.19 13:10close20.0199.0230.0000.0001347.001001347.00
42012.01.19 13:10close10.0199.0360.0000.000-1092.001000255.00
52012.01.23 11:15buy30.0199.5260.0000.000
62012.01.23 12:45close30.0199.7240.0000.000198.001000453.00
72012.01.23 14:30buy40.0199.9320.0000.000
82012.01.23 15:05close40.01100.1780.0000.000246.001000699.00
92012.01.23 18:10buy50.01100.4190.0000.000
102012.01.24 09:10buy60.01100.1820.0000.000
112012.01.24 10:40close60.01100.4040.0000.000222.001000921.00
122012.01.24 10:40close50.01100.4070.0000.000-12.001000909.00
132012.01.24 12:45buy70.01100.6100.0000.000
142012.01.24 14:55close70.01100.8730.0000.000263.001001172.00
152012.01.24 20:25buy80.01101.1780.0000.000
162012.01.25 02:25close80.01101.3940.0000.000216.001001388.00
172012.01.25 18:45buy90.01101.4230.0000.000
182012.01.25 20:20close90.01101.6820.0000.000259.001001647.00
192012.01.26 13:35buy100.01101.9940.0000.000
202012.01.27 05:40buy110.01101.4260.0000.000
212012.01.27 13:35buy120.01101.1860.0000.000
222012.02.01 13:30buy130.0199.8310.0000.000
232012.02.07 16:20close130.01101.2040.0000.0001373.001003020.00
242012.02.07 16:20close120.01101.1980.0000.00012.001003032.00
252012.02.07 16:20close110.01101.2010.0000.000-225.001002807.00
262012.02.07 16:20close100.01101.2030.0000.000-791.001002016.00
272012.02.07 19:10buy140.01101.7960.0000.000
282012.02.08 04:55close140.01101.9900.0000.000194.001002210.00
292012.02.08 09:00buy150.01102.2180.0000.000
302012.02.09 06:40close150.01102.4300.0000.000212.001002422.00
312012.02.09 09:30buy160.01102.6390.0000.000
322012.02.09 17:15close160.01102.8620.0000.000223.001002645.00
332012.02.13 01:45buy170.01102.7350.0000.000
342012.02.13 09:20close170.01102.9560.0000.000221.001002866.00
352012.02.13 11:35buy180.01103.0640.0000.000
362012.02.15 05:00close180.01103.2810.0000.000217.001003083.00
372012.02.15 06:50buy190.01103.3710.0000.000
382012.02.16 12:35buy200.01102.3770.0000.000
392012.02.16 18:35close200.01102.9990.0000.000622.001003705.00
402012.02.16 18:35close190.01102.9980.0000.000-373.001003332.00
412012.02.16 20:55buy210.01103.3720.0000.000
422012.02.16 21:35close210.01103.6730.0000.000301.001003633.00
432012.02.16 23:20buy220.01103.6340.0000.000
442012.02.17 03:10close220.01103.8460.0000.000212.001003845.00
452012.02.17 04:25buy230.01103.8520.0000.000
462012.02.17 14:15close230.01104.0820.0000.000230.001004075.00
472012.02.17 17:05buy240.01104.4480.0000.000
482012.02.20 00:00close240.01104.9120.0000.000464.001004539.00
492012.02.20 02:05buy250.01105.3740.0000.000
502012.02.21 04:50close250.01105.7550.0000.000381.001004920.00
512012.02.21 09:15buy260.01105.8370.0000.000
522012.02.21 17:10buy270.01105.4100.0000.000
532012.02.21 17:45close270.01105.7340.0000.000324.001005244.00
542012.02.21 17:45close260.01105.7150.0000.000-122.001005122.00
552012.02.21 18:45buy280.01105.6950.0000.000
562012.02.22 07:25close280.01105.8990.0000.000204.001005326.00
572012.02.23 12:15buy290.01106.6120.0000.000
582012.02.23 21:20close290.01106.8490.0000.000237.001005563.00
592012.02.24 10:35buy300.01107.7150.0000.000
602012.02.24 11:00close300.01107.9440.0000.000229.001005792.00
612012.02.27 01:30buy310.01109.6340.0000.000
622012.02.27 19:20buy320.01107.7110.0000.000
632012.03.07 04:45buy330.01106.1570.0000.000
642012.03.08 13:55close330.01107.9900.0000.0001833.001007625.00
652012.03.08 13:55close320.01108.0010.0000.000290.001007915.00
662012.03.08 13:55close310.01107.9980.0000.000-1636.001006279.00
672012.03.08 15:35buy340.01108.0400.0000.000
682012.03.08 15:40close340.01108.2600.0000.000220.001006499.00
692012.03.08 15:55buy350.01108.0660.0000.000
702012.03.08 21:50close350.01108.2800.0000.000214.001006713.00
712012.03.09 05:50buy360.01108.5250.0000.000
722012.03.12 07:15buy370.01107.7510.0000.000
732012.03.12 23:25close370.01108.2650.0000.000514.001007227.00
742012.03.12 23:25close360.01108.2490.0000.000-276.001006951.00
752012.03.13 11:40buy380.01108.5390.0000.000
762012.03.14 06:55close380.01108.7440.0000.000205.001007156.00
772012.03.14 11:40buy390.01108.8510.0000.000
782012.03.14 13:00close390.01109.0860.0000.000235.001007391.00
792012.03.14 14:25buy400.01109.1210.0000.000
802012.03.15 02:25close400.01109.3900.0000.000269.001007660.00
812012.03.16 15:45buy410.01109.7450.0000.000
822012.03.16 22:55close410.01109.9600.0000.000215.001007875.00
832012.03.19 01:50buy420.01110.0300.0000.000
842012.03.19 17:40close420.01110.2770.0000.000247.001008122.00
852012.03.19 19:25buy430.01110.3990.0000.000
862012.03.20 10:35close430.01110.6870.0000.000288.001008410.00
872012.03.20 11:40buy440.01110.5890.0000.000
882012.03.21 02:35close440.01110.8680.0000.000279.001008689.00
892012.03.21 03:55buy450.01110.8450.0000.000
902012.03.21 04:55close450.01111.0770.0000.000232.001008921.00
912012.03.21 12:15buy460.01111.2560.0000.000
922012.03.22 08:45buy470.01110.2240.0000.000
932012.03.22 15:30buy480.01109.0940.0000.000
942012.03.26 17:10close480.01110.2540.0000.0001160.001010081.00
952012.03.26 17:10close470.01110.2600.0000.00036.001010117.00
962012.03.26 17:10close460.01110.2660.0000.000-990.001009127.00
972012.03.27 17:50buy490.01110.9020.0000.000
982012.03.30 05:00buy500.01109.6280.0000.000
992012.03.30 20:40close500.01110.3820.0000.000754.001009881.00
1002012.03.30 20:40close490.01110.3720.0000.000-530.001009351.00
1012012.03.30 22:35buy510.01110.4430.0000.000
1022012.04.02 00:00close510.01110.9140.0000.000471.001009822.00
1032012.04.02 01:10buy520.01110.8370.0000.000
1042012.04.02 04:40close520.01111.0450.0000.000208.001010030.00
1052012.04.02 20:05buy530.01109.5000.0000.000
1062012.04.03 16:40close530.01109.7480.0000.000248.001010278.00
1072012.04.03 17:15buy540.01109.5610.0000.000
1082012.04.03 21:25close540.01109.7820.0000.000221.001010499.00
1092012.04.03 22:10buy550.01109.6650.0000.000
1102012.04.05 18:35buy560.01107.4760.0000.000
1112012.04.09 21:15buy570.01107.0660.0000.000
1122012.04.10 16:10buy580.01106.2190.0000.000
1132012.04.11 10:25buy590.01105.9540.0000.000
1142012.04.16 14:00buy600.01105.1630.0000.000
1152012.04.19 04:20close600.01106.9830.0000.0001820.001012319.00
1162012.04.19 04:20close590.01106.9650.0000.0001011.001013330.00
1172012.04.19 04:20close580.01106.9720.0000.000753.001014083.00
1182012.04.19 04:20close570.01106.9800.0000.000-86.001013997.00
1192012.04.19 04:20close560.01106.9810.0000.000-495.001013502.00
1202012.04.19 04:20close550.01106.9770.0000.000-2688.001010814.00
1212012.04.19 11:55buy610.01106.9960.0000.000
1222012.04.19 13:00close610.01107.1940.0000.000198.001011012.00
1232012.04.19 18:35buy620.01107.0830.0000.000
1242012.04.20 01:35close620.01107.3120.0000.000229.001011241.00
1252012.04.20 14:25buy630.01107.7630.0000.000
1262012.04.27 04:40buy640.01107.0360.0000.000
1272012.05.01 12:45buy650.01105.8500.0000.000
1282012.05.07 11:35buy660.01103.8700.0000.000
1292012.05.09 20:15buy670.01103.1460.0000.000
1302012.05.15 11:15buy680.01102.6950.0000.000
1312012.05.16 16:30buy690.01102.4740.0000.000
1322012.05.18 12:15buy700.01100.5400.0000.000
1332012.05.23 23:45buy710.01100.0270.0000.000
1342012.05.24 14:05buy720.0199.8030.0000.000
1352012.05.31 10:05buy730.0197.6440.0000.000
1362012.06.01 17:40buy740.0196.8010.0000.000
1372012.07.19 20:40buy750.0196.4680.0000.000
1382012.07.23 14:55buy760.0194.7340.0000.000
1392012.09.14 12:00close760.01101.3550.0000.0006621.001017862.00
1402012.09.14 12:00close750.01101.3540.0000.0004886.001022748.00
1412012.09.14 12:00close740.01101.3560.0000.0004555.001027303.00
1422012.09.14 12:00close730.01101.3510.0000.0003707.001031010.00
1432012.09.14 12:00close720.01101.3710.0000.0001568.001032578.00
1442012.09.14 12:00close710.01101.3650.0000.0001338.001033916.00
1452012.09.14 12:00close700.01101.3530.0000.000813.001034729.00
1462012.09.14 12:00close690.01101.3530.0000.000-1121.001033608.00
1472012.09.14 12:00close680.01101.3710.0000.000-1324.001032284.00
1482012.09.14 12:00close670.01101.3510.0000.000-1795.001030489.00
1492012.09.14 12:00close660.01101.3540.0000.000-2516.001027973.00
1502012.09.14 12:00close650.01101.3600.0000.000-4490.001023483.00
1512012.09.14 12:00close640.01101.3600.0000.000-5676.001017807.00
1522012.09.14 12:00close630.01101.3560.0000.000-6407.001011400.00
1532012.09.14 15:35buy770.01102.1410.0000.000
1542012.09.14 16:30close770.01102.4300.0000.000289.001011689.00
1552012.09.17 17:40buy780.01103.4990.0000.000
1562012.09.18 22:55buy790.01102.7920.0000.000
1572012.09.19 07:10close790.01103.3270.0000.000535.001012224.00
1582012.09.19 07:10close780.01103.3320.0000.000-167.001012057.00
1592012.09.19 09:30buy800.01103.4600.0000.000
1602012.09.20 19:50buy810.01101.3320.0000.000
1612012.09.25 18:45buy820.01100.8720.0000.000
1622012.09.27 09:35buy830.01100.1350.0000.000
1632012.10.04 05:30close830.01101.5260.0000.0001391.001013448.00
1642012.10.04 05:30close820.01101.5130.0000.000641.001014089.00
1652012.10.04 05:30close810.01101.5300.0000.000198.001014287.00
1662012.10.04 05:30close800.01101.5300.0000.000-1930.001012357.00
1672012.10.04 07:05buy840.01101.6450.0000.000
1682012.10.04 15:05close840.01101.8600.0000.000215.001012572.00
1692012.10.05 17:55buy850.01102.6750.0000.000
1702012.10.10 11:35buy860.01100.7250.0000.000
1712012.10.11 11:55buy870.01100.4980.0000.000
1722012.10.11 15:35close870.01101.4270.0000.000929.001013501.00
1732012.10.11 15:35close860.01101.4260.0000.000701.001014202.00
1742012.10.11 15:35close850.01101.4110.0000.000-1264.001012938.00
1752012.10.11 17:35buy880.01101.5790.0000.000
1762012.10.12 10:30close880.01101.7920.0000.000213.001013151.00
1772012.10.12 11:40buy890.01101.7170.0000.000
1782012.10.15 12:20close890.01101.9430.0000.000226.001013377.00
1792012.10.16 16:20buy900.01102.8320.0000.000
1802012.10.17 00:15close900.01103.0400.0000.000208.001013585.00
1812012.10.17 01:25buy910.01103.2140.0000.000
1822012.10.17 02:30close910.01103.4700.0000.000256.001013841.00
1832012.10.17 03:05buy920.01103.2630.0000.000
1842012.10.17 20:35close920.01103.4840.0000.000221.001014062.00
1852012.10.17 23:00buy930.01103.6520.0000.000
1862012.10.18 12:25close930.01103.9290.0000.000277.001014339.00
1872012.10.18 14:00buy940.01103.9110.0000.000
1882012.10.19 16:45buy950.01103.3940.0000.000
1892012.10.22 08:00close950.01103.8070.0000.000413.001014752.00
1902012.10.22 08:00close940.01103.8140.0000.000-97.001014655.00
1912012.10.22 10:10buy960.01103.8840.0000.000
1922012.10.22 11:55close960.01104.0870.0000.000203.001014858.00
1932012.10.22 14:50buy970.01104.3050.0000.000
1942012.10.23 02:45close970.01104.5290.0000.000224.001015082.00
1952012.10.24 17:10buy980.01103.4410.0000.000
1962012.10.25 04:00close980.01103.6580.0000.000217.001015299.00
1972012.10.25 10:05buy990.01104.1090.0000.000
1982012.10.25 11:20close990.01104.3350.0000.000226.001015525.00
1992012.10.29 18:30buy1000.01102.8480.0000.000
2002012.10.30 02:25close1000.01103.0550.0000.000207.001015732.00
2012012.10.30 11:00buy1010.01102.7970.0000.000
2022012.10.30 15:20close1010.01103.1010.0000.000304.001016036.00
2032012.10.31 11:35buy1020.01103.6830.0000.000
2042012.10.31 13:20close1020.01103.8990.0000.000216.001016252.00
2052012.11.01 06:30buy1030.01103.8240.0000.000
2062012.11.02 15:45buy1040.01103.5350.0000.000
2072012.11.06 12:50buy1050.01102.6070.0000.000
2082012.11.09 06:10buy1060.01101.6040.0000.000
2092012.11.09 20:10buy1070.01101.1110.0000.000
2102012.11.13 15:05buy1080.01100.9330.0000.000
2112012.11.14 16:20close1080.01102.3500.0000.0001417.001017669.00
2122012.11.14 16:20close1070.01102.3460.0000.0001235.001018904.00
2132012.11.14 16:20close1060.01102.3500.0000.000746.001019650.00
2142012.11.14 16:20close1050.01102.3590.0000.000-248.001019402.00
2152012.11.14 16:20close1040.01102.3530.0000.000-1182.001018220.00
2162012.11.14 16:20close1030.01102.3560.0000.000-1468.001016752.00
2172012.11.14 17:30buy1090.01102.2240.0000.000
2182012.11.15 06:05close1090.01102.5190.0000.000295.001017047.00
2192012.11.15 09:00buy1100.01102.8800.0000.000
2202012.11.15 10:35close1100.01103.0950.0000.000215.001017262.00
2212012.11.15 14:20buy1110.01103.5060.0000.000
2222012.11.15 14:40close1110.01103.7050.0000.000199.001017461.00
2232012.11.15 16:50buy1120.01103.8160.0000.000
2242012.11.16 21:05buy1130.01103.5430.0000.000
2252012.11.19 01:35close1130.01103.7950.0000.000252.001017713.00
2262012.11.19 01:35close1120.01103.7930.0000.000-23.001017690.00
2272012.11.19 19:00buy1140.01103.9680.0000.000
2282012.11.19 22:00close1140.01104.1800.0000.000212.001017902.00
2292012.11.20 19:20buy1150.01104.6570.0000.000
2302012.11.21 02:15close1150.01104.8780.0000.000221.001018123.00
2312012.11.21 14:15buy1160.01105.3360.0000.000
2322012.11.21 15:20close1160.01105.6220.0000.000286.001018409.00
2332012.11.22 02:30buy1170.01106.0230.0000.000
2342012.11.22 10:35close1170.01106.2750.0000.000252.001018661.00
2352012.11.22 11:45buy1180.01106.1840.0000.000
2362012.11.22 12:05close1180.01106.3980.0000.000214.001018875.00
2372012.11.23 18:40buy1190.01106.6990.0000.000
2382012.11.23 19:30close1190.01106.9280.0000.000229.001019104.00
2392012.11.27 15:30buy1200.01106.4450.0000.000
2402012.11.29 11:40close1200.01106.6610.0000.000216.001019320.00
2412012.11.30 05:10buy1210.01107.1240.0000.000
2422012.11.30 09:15close1210.01107.4290.0000.000305.001019625.00
2432012.11.30 11:40buy1220.01107.5440.0000.000
2442012.12.03 16:10buy1230.01107.3230.0000.000
2452012.12.03 18:00close1230.01107.5510.0000.000228.001019853.00
2462012.12.03 18:00close1220.01107.5440.0000.0000.001019853.00
2472012.12.05 07:10buy1240.01107.7950.0000.000
2482012.12.07 16:55buy1250.01106.6110.0000.000
2492012.12.11 20:45close1250.01107.2950.0000.000684.001020537.00
2502012.12.11 20:45close1240.01107.3030.0000.000-492.001020045.00
2512012.12.11 21:50buy1260.01107.3010.0000.000
2522012.12.12 08:50close1260.01107.5790.0000.000278.001020323.00
2532012.12.12 11:50buy1270.01107.7920.0000.000
2542012.12.12 14:25close1270.01108.0410.0000.000249.001020572.00
2552012.12.12 21:30buy1280.01108.7830.0000.000
2562012.12.13 05:05close1280.01108.9790.0000.000196.001020768.00
2572012.12.13 18:15buy1290.01109.2900.0000.000
2582012.12.14 04:00close1290.01109.5030.0000.000213.001020981.00
2592012.12.14 06:25buy1300.01109.7490.0000.000
2602012.12.14 08:25close1300.01109.9720.0000.000223.001021204.00
2612012.12.14 20:10buy1310.01109.7870.0000.000
2622012.12.17 00:00close1310.01111.0560.0000.0001269.001022473.00
2632012.12.17 01:20buy1320.01110.6200.0000.000
2642012.12.17 01:50close1320.01110.8810.0000.000261.001022734.00
2652012.12.17 02:05buy1330.01110.6440.0000.000
2662012.12.17 15:50buy1340.01110.3580.0000.000
2672012.12.18 04:25close1340.01110.5920.0000.000234.001022968.00
2682012.12.18 04:25close1330.01110.6090.0000.000-35.001022933.00
2692012.12.19 16:15buy1350.01112.3750.0000.000
2702012.12.20 15:00buy1360.01111.4860.0000.000
2712012.12.20 15:50close1360.01112.0920.0000.000606.001023539.00
2722012.12.20 15:50close1350.01112.1010.0000.000-274.001023265.00
2732012.12.20 16:45buy1370.01111.7990.0000.000
2742012.12.21 09:00buy1380.01110.9340.0000.000
2752012.12.24 10:25close1380.01111.5190.0000.000585.001023850.00
2762012.12.24 10:25close1370.01111.5180.0000.000-281.001023569.00
2772012.12.24 11:35buy1390.01111.5160.0000.000
2782012.12.24 13:45close1390.01111.7230.0000.000207.001023776.00
2792012.12.24 17:50buy1400.01111.8710.0000.000
2802012.12.26 02:05close1400.01112.1250.0000.000254.001024030.00
2812012.12.26 03:50buy1410.01112.2870.0000.000
2822012.12.26 07:50close1410.01112.5100.0000.000223.001024253.00
2832012.12.27 17:20buy1420.01114.0000.0000.000
2842012.12.28 01:05close1420.01114.2700.0000.000270.001024523.00
2852012.12.28 03:25buy1430.01114.4350.0000.000
2862012.12.31 02:55buy1440.01113.6980.0000.000
2872012.12.31 16:00close1440.01114.1810.0000.000483.001025006.00
2882012.12.31 16:00close1430.01114.1740.0000.000-261.001024745.00
2892012.12.31 17:05buy1450.01113.9960.0000.000
2902012.12.31 17:50close1450.01114.2400.0000.000244.001024989.00
2912012.12.31 18:00buy1460.01114.0060.0000.000
2922012.12.31 19:00close1460.01114.2380.0000.000232.001025221.00
2932012.12.31 20:50buy1470.01114.2830.0000.000
2942012.12.31 22:05close1470.01114.5000.0000.000217.001025438.00
2952013.01.02 06:10buy1480.01115.7040.0000.000
2962013.01.02 06:45buy1490.01115.4260.0000.000
2972013.01.02 07:20close1490.01115.6610.0000.000235.001025673.00
2982013.01.02 07:20close1480.01115.6740.0000.000-30.001025643.00
2992013.01.04 02:40buy1500.01114.1880.0000.000
3002013.01.04 05:30close1500.01114.3860.0000.000198.001025841.00
3012013.01.04 11:20buy1510.01114.7280.0000.000
3022013.01.04 14:45close1510.01114.9270.0000.000199.001026040.00
3032013.01.04 20:40buy1520.01115.1130.0000.000
3042013.01.04 22:25close1520.01115.3610.0000.000248.001026288.00
3052013.01.07 16:55buy1530.01114.6600.0000.000
3062013.01.07 17:20close1530.01114.8540.0000.000194.001026482.00
3072013.01.07 18:50buy1540.01114.8510.0000.000
3082013.01.07 21:30close1540.01115.0470.0000.000196.001026678.00
3092013.01.07 22:40buy1550.01115.0940.0000.000
3102013.01.09 05:25buy1560.01114.3340.0000.000
3112013.01.09 18:50close1560.01114.8230.0000.000489.001027167.00
3122013.01.09 18:50close1550.01114.8210.0000.000-273.001026894.00
3132013.01.09 20:10buy1570.01114.8490.0000.000
3142013.01.10 01:30close1570.01115.0730.0000.000224.001027118.00
3152013.01.10 02:15buy1580.01114.9260.0000.000
3162013.01.10 09:25close1580.01115.1690.0000.000243.001027361.00
3172013.01.10 10:35buy1590.01115.1930.0000.000
3182013.01.10 12:00close1590.01115.4670.0000.000274.001027635.00
3192013.01.11 03:05buy1600.01118.1840.0000.000
3202013.01.11 15:25close1600.01118.4960.0000.000312.001027947.00
3212013.01.11 17:20buy1610.01118.8870.0000.000
3222013.01.11 18:55close1610.01119.1110.0000.000224.001028171.00
3232013.01.14 02:05buy1620.01119.4920.0000.000
3242013.01.14 04:10close1620.01119.7040.0000.000212.001028383.00
3252013.01.14 23:15buy1630.01119.6220.0000.000
3262013.01.15 02:50close1630.01119.8180.0000.000196.001028579.00
3272013.01.15 17:55buy1640.01118.3510.0000.000
3282013.01.15 18:10buy1650.01118.1140.0000.000
3292013.01.15 19:05close1650.01118.3320.0000.000218.001028797.00
3302013.01.15 19:05close1640.01118.3440.0000.000-7.001028790.00
3312013.01.16 14:05buy1660.01117.3530.0000.000
3322013.01.16 17:20close1660.01117.5790.0000.000226.001029016.00
3332013.01.16 19:15buy1670.01117.8340.0000.000
3342013.01.17 03:05close1670.01118.1200.0000.000286.001029302.00
3352013.01.17 04:05buy1680.01118.0140.0000.000
3362013.01.17 09:45buy1690.01117.7180.0000.000
3372013.01.17 10:35close1690.01118.0360.0000.000318.001029620.00
3382013.01.17 10:35close1680.01118.0390.0000.00025.001029645.00
3392013.01.17 14:35buy1700.01119.3970.0000.000
3402013.01.17 15:40close1700.01119.6130.0000.000216.001029861.00
3412013.01.17 22:55buy1710.01120.1960.0000.000
3422013.01.18 01:10close1710.01120.4660.0000.000270.001030131.00
3432013.01.18 07:25buy1720.01120.3340.0000.000
3442013.01.18 08:05close1720.01120.5260.0000.000192.001030323.00
3452013.01.18 21:05buy1730.01119.8870.0000.000
3462013.01.21 00:15close1730.01120.2170.0000.000330.001030653.00
3472013.01.22 06:30buy1740.01118.9860.0000.000
3482013.01.22 08:50close1740.01119.2250.0000.000239.001030892.00
3492013.01.22 09:45buy1750.01118.9290.0000.000
3502013.01.22 10:10close1750.01119.1610.0000.000232.001031124.00
3512013.01.22 14:05buy1760.01118.3930.0000.000
3522013.01.23 12:45buy1770.01117.7210.0000.000
3532013.01.23 14:10close1770.01118.2380.0000.000517.001031641.00
3542013.01.23 14:10close1760.01118.2440.0000.000-149.001031492.00
3552013.01.23 15:15buy1780.01118.0010.0000.000
3562013.01.23 17:05close1780.01118.2120.0000.000211.001031703.00
3572013.01.23 21:10buy1790.01117.8870.0000.000
3582013.01.23 22:00close1790.01118.1000.0000.000213.001031916.00
3592013.01.24 07:00buy1800.01118.6190.0000.000
3602013.01.24 07:35close1800.01118.9770.0000.000358.001032274.00
3612013.01.24 09:50buy1810.01119.0990.0000.000
3622013.01.24 11:15close1810.01119.4240.0000.000325.001032599.00
3632013.01.25 12:40buy1820.01121.9720.0000.000
3642013.01.25 13:15close1820.01122.3130.0000.000341.001032940.00
3652013.01.25 15:45buy1830.01122.3770.0000.000
3662013.01.25 16:45close1830.01122.6370.0000.000260.001033200.00
3672013.01.28 02:10buy1840.01122.4420.0000.000
3682013.01.29 06:45buy1850.01122.2640.0000.000
3692013.01.29 22:20close1850.01122.5200.0000.000256.001033456.00
3702013.01.29 22:20close1840.01122.5300.0000.00088.001033544.00
3712013.01.30 13:55buy1860.01123.6280.0000.000
3722013.01.31 18:00close1860.01123.8610.0000.000233.001033777.00
3732013.01.31 20:30buy1870.01123.9660.0000.000
3742013.01.31 22:35close1870.01124.1880.0000.000222.001033999.00
3752013.02.01 04:15buy1880.01124.8770.0000.000
3762013.02.01 06:10close1880.01125.1240.0000.000247.001034246.00
3772013.02.01 07:45buy1890.01125.4780.0000.000
3782013.02.01 09:05close1890.01125.7360.0000.000258.001034504.00
3792013.02.01 12:40buy1900.01125.9450.0000.000
3802013.02.01 17:45close1900.01126.2300.0000.000285.001034789.00
3812013.02.01 19:15buy1910.01126.5560.0000.000
3822013.02.01 21:55close1910.01126.7550.0000.000199.001034988.00
3832013.02.01 23:10buy1920.01126.6910.0000.000
3842013.02.05 04:20buy1930.01124.7420.0000.000
3852013.02.05 11:35close1930.01125.9000.0000.0001158.001036146.00
3862013.02.05 11:35close1920.01125.9150.0000.000-776.001035370.00
3872013.02.05 15:10buy1940.01126.3290.0000.000
3882013.02.05 15:45buy1950.01125.9720.0000.000
3892013.02.05 17:05close1950.01126.3910.0000.000419.001035789.00
3902013.02.05 17:05close1940.01126.3910.0000.00062.001035851.00
3912013.02.05 19:30buy1960.01126.6070.0000.000
3922013.02.05 20:35close1960.01126.8310.0000.000224.001036075.00
3932013.02.06 01:05buy1970.01127.0790.0000.000
3942013.02.06 03:20close1970.01127.3490.0000.000270.001036345.00
3952013.02.06 04:50buy1980.01127.4370.0000.000
3962013.02.06 07:40close1980.01127.6360.0000.000199.001036544.00
3972013.02.07 09:25buy1990.01126.5840.0000.000
3982013.02.07 10:20close1990.01126.9040.0000.000320.001036864.00
3992013.02.08 17:30buy2000.01123.9750.0000.000
4002013.02.08 17:40close2000.01124.2010.0000.000226.001037090.00
4012013.02.11 03:15buy2010.01123.8740.0000.000
4022013.02.11 10:40close2010.01124.1540.0000.000280.001037370.00
4032013.02.11 13:25buy2020.01124.8270.0000.000
4042013.02.11 14:10close2020.01125.0370.0000.000210.001037580.00
4052013.02.11 15:35buy2030.01125.0530.0000.000
4062013.02.11 18:05close2030.01125.3590.0000.000306.001037886.00
4072013.02.11 19:15buy2040.01125.2840.0000.000
4082013.02.11 22:30close2040.01125.4870.0000.000203.001038089.00
4092013.02.12 01:20buy2050.01126.3050.0000.000
4102013.02.12 12:50close2050.01126.5970.0000.000292.001038381.00
4112013.02.12 14:55buy2060.01126.6240.0000.000
4122013.02.12 21:25buy2070.01125.8000.0000.000
4132013.02.13 13:10close2070.01126.3740.0000.000574.001038955.00
4142013.02.13 13:10close2060.01126.3730.0000.000-251.001038704.00
4152013.02.13 14:50buy2080.01126.1560.0000.000
4162013.02.14 04:20buy2090.01125.6890.0000.000
4172013.02.15 09:40buy2100.01123.6650.0000.000
4182013.02.15 14:20buy2110.01123.3620.0000.000
4192013.02.15 15:45close2110.01124.8230.0000.0001461.001040165.00
4202013.02.15 15:45close2100.01124.8170.0000.0001152.001041317.00
4212013.02.15 15:45close2090.01124.8190.0000.000-870.001040447.00
4222013.02.15 15:45close2080.01124.8260.0000.000-1330.001039117.00
4232013.02.15 16:50buy2120.01124.6810.0000.000
4242013.02.15 17:30close2120.01125.1210.0000.000440.001039557.00
4252013.02.15 19:05buy2130.01125.0530.0000.000
4262013.02.18 00:10close2130.01125.3090.0000.000256.001039813.00
4272013.02.18 01:30buy2140.01125.3000.0000.000
4282013.02.18 03:40close2140.01125.5140.0000.000214.001040027.00
4292013.02.18 05:35buy2150.01125.4330.0000.000
4302013.02.18 11:25close2150.01125.6760.0000.000243.001040270.00
4312013.02.19 17:55buy2160.01125.0230.0000.000
4322013.02.19 18:35close2160.01125.2330.0000.000210.001040480.00
4332013.02.19 19:40buy2170.01125.2060.0000.000
4342013.02.20 01:30close2170.01125.4790.0000.000273.001040753.00
4352013.02.20 04:10buy2180.01125.6950.0000.000
4362013.02.20 17:00buy2190.01125.2960.0000.000
4372013.02.21 17:20buy2200.01122.9490.0000.000
4382013.02.21 23:30buy2210.01122.7210.0000.000
4392013.02.25 00:00close2210.01124.9100.0000.0002189.001042942.00
4402013.02.25 00:00close2200.01124.9120.0000.0001963.001044905.00
4412013.02.25 00:00close2190.01124.9120.0000.000-384.001044521.00
4422013.02.25 00:00close2180.01124.9140.0000.000-781.001043740.00
4432013.02.25 01:10buy2220.01124.2160.0000.000
4442013.02.25 01:30close2220.01124.4520.0000.000236.001043976.00
4452013.02.25 02:15buy2230.01124.1240.0000.000
4462013.02.25 07:45close2230.01124.3650.0000.000241.001044217.00
4472013.02.25 09:35buy2240.01124.3230.0000.000
4482013.02.25 10:10close2240.01124.5620.0000.000239.001044456.00
4492013.02.25 16:00buy2250.01124.9160.0000.000
4502013.02.26 03:10buy2260.01120.9460.0000.000
4512013.02.26 12:55buy2270.01120.3530.0000.000
4522013.02.26 23:15buy2280.01120.0500.0000.000
4532013.02.28 03:05close2280.01121.6500.0000.0001600.001046056.00
4542013.02.28 03:05close2270.01121.6540.0000.0001301.001047357.00
4552013.02.28 03:05close2260.01121.6410.0000.000695.001048052.00
4562013.02.28 03:05close2250.01121.6340.0000.000-3282.001044770.00
4572013.02.28 04:10buy2290.01121.4220.0000.000
4582013.02.28 16:10buy2300.01121.0560.0000.000
4592013.02.28 20:50close2300.01121.3510.0000.000295.001045065.00
4602013.02.28 20:50close2290.01121.3430.0000.000-79.001044986.00
4612013.02.28 21:40buy2310.01121.1650.0000.000
4622013.03.01 10:20close2310.01121.3760.0000.000211.001045197.00
4632013.03.01 11:10buy2320.01121.0680.0000.000
4642013.03.01 17:50close2320.01121.3260.0000.000258.001045455.00
4652013.03.01 18:35buy2330.01121.1860.0000.000
4662013.03.01 19:20close2330.01121.6910.0000.000505.001045960.00
4672013.03.04 11:35buy2340.01121.5620.0000.000
4682013.03.04 15:30close2340.01121.7580.0000.000196.001046156.00
4692013.03.07 13:00buy2350.01122.5890.0000.000
4702013.03.07 14:50close2350.01122.8600.0000.000271.001046427.00
4712013.03.07 19:45buy2360.01124.2950.0000.000
4722013.03.07 20:55close2360.01124.5370.0000.000242.001046669.00
4732013.03.08 12:15buy2370.01125.0890.0000.000
4742013.03.08 12:45close2370.01125.3120.0000.000223.001046892.00
4752013.03.08 14:20buy2380.01125.4440.0000.000
4762013.03.08 15:35close2380.01125.6610.0000.000217.001047109.00
4772013.03.08 23:35buy2390.01124.8240.0000.000
4782013.03.11 04:55close2390.01125.0560.0000.000232.001047341.00
4792013.03.11 20:35buy2400.01125.4120.0000.000
4802013.03.11 22:25close2400.01125.6330.0000.000221.001047562.00
4812013.03.12 16:45buy2410.01125.3660.0000.000
4822013.03.14 11:40buy2420.01124.8000.0000.000
4832013.03.15 06:10close2420.01125.1980.0000.000398.001047960.00
4842013.03.15 06:10close2410.01125.1980.0000.000-168.001047792.00
4852013.03.15 13:30buy2430.01125.5000.0000.000
4862013.03.15 14:35close2430.01125.7320.0000.000232.001048024.00
4872013.03.18 12:30buy2440.01122.8120.0000.000
4882013.03.18 13:05close2440.01123.0540.0000.000242.001048266.00
4892013.03.18 17:20buy2450.01123.0220.0000.000
4902013.03.18 18:15close2450.01123.4660.0000.000444.001048710.00
4912013.03.18 19:30buy2460.01123.3820.0000.000
4922013.03.18 19:45close2460.01123.6070.0000.000225.001048935.00
4932013.03.18 21:00buy2470.01123.5780.0000.000
4942013.03.18 21:20buy2480.01123.3060.0000.000
4952013.03.18 22:05close2480.01123.5540.0000.000248.001049183.00
4962013.03.18 22:05close2470.01123.5710.0000.000-7.001049176.00
4972013.03.19 05:20buy2490.01123.9630.0000.000
4982013.03.19 23:05buy2500.01122.5420.0000.000
4992013.03.20 12:30close2500.01123.3710.0000.000829.001050005.00
5002013.03.20 12:30close2490.01123.3710.0000.000-592.001049413.00
5012013.03.20 16:40buy2510.01123.5600.0000.000
5022013.03.20 17:00close2510.01123.7760.0000.000216.001049629.00
5032013.03.20 22:25buy2520.01124.2070.0000.000
5042013.03.21 18:30buy2530.01122.7580.0000.000
5052013.03.25 01:50close2530.01123.6690.0000.000911.001050540.00
5062013.03.25 01:50close2520.01123.6600.0000.000-547.001049993.00
5072013.03.25 04:20buy2540.01123.5470.0000.000
5082013.03.26 04:50buy2550.01121.3430.0000.000
5092013.03.27 18:50buy2560.01120.5650.0000.000
5102013.04.01 14:55buy2570.01120.0800.0000.000
5112013.04.02 13:50buy2580.01119.6960.0000.000
5122013.04.04 08:45close2580.01121.2320.0000.0001536.001051529.00
5132013.04.04 08:45close2570.01121.2430.0000.0001163.001052692.00
5142013.04.04 08:45close2560.01121.2510.0000.000686.001053378.00
5152013.04.04 08:45close2550.01121.2350.0000.000-108.001053270.00
5162013.04.04 08:45close2540.01121.2310.0000.000-2316.001050954.00
5172013.04.04 11:10buy2590.01122.1110.0000.000
5182013.04.04 14:50close2590.01122.3310.0000.000220.001051174.00
5192013.04.04 18:50buy2600.01123.6060.0000.000
5202013.04.04 19:50close2600.01123.8810.0000.000275.001051449.00
5212013.04.04 22:25buy2610.01124.3630.0000.000
5222013.04.04 23:35close2610.01124.5970.0000.000234.001051683.00
5232013.04.05 12:25buy2620.01124.3700.0000.000
5242013.04.05 15:25close2620.01124.6390.0000.000269.001051952.00
5252013.04.05 18:50buy2630.01126.2570.0000.000
5262013.04.05 19:25close2630.01126.5430.0000.000286.001052238.00
5272013.04.05 23:05buy2640.01126.9150.0000.000
5282013.04.08 00:00close2640.01127.3770.0000.000462.001052700.00
5292013.04.08 03:15buy2650.01127.9910.0000.000
5302013.04.08 10:20close2650.01128.2690.0000.000278.001052978.00
5312013.04.08 12:10buy2660.01128.3760.0000.000
5322013.04.08 17:40close2660.01128.6420.0000.000266.001053244.00
5332013.04.09 02:45buy2670.01129.4860.0000.000
5342013.04.09 03:05close2670.01129.7280.0000.000242.001053486.00
5352013.04.09 22:10buy2680.01129.7960.0000.000
5362013.04.10 10:20close2680.01130.0160.0000.000220.001053706.00
5372013.04.10 12:05buy2690.01130.2020.0000.000
5382013.04.10 14:05close2690.01130.4040.0000.000202.001053908.00
5392013.04.11 10:00buy2700.01130.2570.0000.000
5402013.04.11 10:40close2700.01130.4690.0000.000212.001054120.00
5412013.04.11 14:30buy2710.01130.6440.0000.000
5422013.04.11 20:40close2710.01130.9320.0000.000288.001054408.00
5432013.04.11 22:10buy2720.01131.0000.0000.000
5442013.04.12 15:00buy2730.01129.5280.0000.000
5452013.04.15 04:20buy2740.01129.0400.0000.000
5462013.04.15 19:05buy2750.01128.2370.0000.000
5472013.04.16 03:00buy2760.01126.3830.0000.000
5482013.04.16 15:40close2760.01128.9030.0000.0002520.001056928.00
5492013.04.16 15:40close2750.01128.9070.0000.000670.001057598.00
5502013.04.16 15:40close2740.01128.9090.0000.000-131.001057467.00
5512013.04.16 15:40close2730.01128.9090.0000.000-619.001056848.00
5522013.04.16 15:40close2720.01128.9200.0000.000-2080.001054768.00
5532013.04.16 17:10buy2770.01128.5880.0000.000
5542013.04.16 19:05close2770.01128.9520.0000.000364.001055132.00
5552013.04.17 05:40buy2780.01129.3290.0000.000
5562013.04.17 07:55close2780.01129.6830.0000.000354.001055486.00
5572013.04.17 08:55buy2790.01129.5290.0000.000
5582013.04.18 01:25buy2800.01127.9080.0000.000
5592013.04.19 05:45close2800.01128.8500.0000.000942.001056428.00
5602013.04.19 05:45close2790.01128.8410.0000.000-688.001055740.00
5612013.04.19 06:55buy2810.01128.6240.0000.000
5622013.04.19 08:55close2810.01128.8390.0000.000215.001055955.00
5632013.04.19 22:50buy2820.01129.9730.0000.000
5642013.04.22 00:00close2820.01130.5070.0000.000534.001056489.00
5652013.04.22 01:20buy2830.01130.3360.0000.000
5662013.04.22 04:30close2830.01130.5550.0000.000219.001056708.00
5672013.04.23 15:50buy2840.01128.3390.0000.000
5682013.04.23 16:05close2840.01128.7710.0000.000432.001057140.00
5692013.04.23 17:55buy2850.01129.2920.0000.000
5702013.04.24 03:10close2850.01129.5590.0000.000267.001057407.00
5712013.04.24 04:00buy2860.01129.4730.0000.000
5722013.04.24 13:05close2860.01129.7180.0000.000245.001057652.00
5732013.04.24 14:10buy2870.01129.5160.0000.000
5742013.04.25 04:10close2870.01129.7520.0000.000236.001057888.00
5752013.04.25 05:10buy2880.01129.6870.0000.000
5762013.04.26 22:40buy2890.01127.9670.0000.000
5772013.05.02 15:05close2890.01129.0720.0000.0001105.001058993.00
5782013.05.02 15:05close2880.01129.0870.0000.000-600.001058393.00
5792013.05.02 16:05buy2900.01128.3020.0000.000
5802013.05.03 10:40close2900.01128.6170.0000.000315.001058708.00
5812013.05.03 12:50buy2910.01128.8140.0000.000
5822013.05.03 15:35close2910.01129.3980.0000.000584.001059292.00
5832013.05.03 17:50buy2920.01129.9740.0000.000
5842013.05.06 10:00close2920.01130.1840.0000.000210.001059502.00
5852013.05.06 11:45buy2930.01130.2840.0000.000
5862013.05.07 15:10buy2940.01130.0760.0000.000
5872013.05.08 05:55buy2950.01129.6590.0000.000
5882013.05.08 15:40close2950.01130.1720.0000.000513.001060015.00
5892013.05.08 15:40close2940.01130.1610.0000.00085.001060100.00
5902013.05.08 15:40close2930.01130.1630.0000.000-121.001059979.00
5912013.05.09 11:55buy2960.01129.9570.0000.000
5922013.05.09 16:25close2960.01130.1680.0000.000211.001060190.00
5932013.05.09 17:20buy2970.01129.9580.0000.000
5942013.05.09 19:05close2970.01130.1730.0000.000215.001060405.00
5952013.05.09 22:00buy2980.01130.9270.0000.000
5962013.05.09 22:15close2980.01131.1530.0000.000226.001060631.00
5972013.05.10 11:40buy2990.01131.8900.0000.000
5982013.05.10 14:00close2990.01132.0880.0000.000198.001060829.00
5992013.05.10 15:00buy3000.01131.8740.0000.000
6002013.05.10 16:15close3000.01132.1060.0000.000232.001061061.00
6012013.05.14 20:00buy3010.01132.4560.0000.000
6022013.05.16 13:40buy3020.01132.0090.0000.000
6032013.05.17 21:15close3020.01132.3590.0000.000350.001061411.00
6042013.05.17 21:15close3010.01132.3690.0000.000-87.001061324.00
6052013.05.17 23:10buy3030.01132.3880.0000.000
6062013.05.21 05:15buy3040.01132.1550.0000.000
6072013.05.22 03:05close3040.01132.4010.0000.000246.001061570.00
6082013.05.22 03:05close3030.01132.4060.0000.00018.001061588.00
6092013.05.22 04:45buy3050.01132.5220.0000.000
6102013.05.22 10:45close3050.01132.7600.0000.000238.001061826.00
6112013.05.22 12:35buy3060.01132.9740.0000.000
6122013.05.22 13:10close3060.01133.1760.0000.000202.001062028.00
6132013.05.22 18:00buy3070.01133.3120.0000.000
6142013.05.23 15:30buy3080.01130.9230.0000.000
6152013.05.24 02:40close3080.01132.2470.0000.0001324.001063352.00
6162013.05.24 02:40close3070.01132.2410.0000.000-1071.001062281.00
6172013.05.24 03:35buy3090.01132.1180.0000.000
6182013.05.24 04:30close3090.01132.3500.0000.000232.001062513.00
6192013.05.24 10:35buy3100.01131.3770.0000.000
6202013.05.24 11:05close3100.01131.7150.0000.000338.001062851.00
6212013.05.24 12:25buy3110.01131.9330.0000.000
6222013.05.28 06:15buy3120.01131.3920.0000.000
6232013.05.28 08:25close3120.01131.7710.0000.000379.001063230.00
6242013.05.28 08:25close3110.01131.7690.0000.000-164.001063066.00
6252013.05.30 05:30buy3130.01131.1520.0000.000
6262013.05.30 13:25close3130.01131.3920.0000.000240.001063306.00
6272013.05.30 14:55buy3140.01131.6360.0000.000
6282013.05.30 16:50close3140.01131.9030.0000.000267.001063573.00
6292013.05.31 17:40buy3150.01130.7460.0000.000
6302013.05.31 19:45close3150.01130.9660.0000.000220.001063793.00
6312013.06.04 03:25buy3160.01130.2210.0000.000
6322013.06.04 08:35close3160.01130.4240.0000.000203.001063996.00
6332013.06.06 05:25buy3170.01129.9090.0000.000
6342013.06.06 08:05close3170.01130.1240.0000.000215.001064211.00
6352013.06.06 09:00buy3180.01129.9290.0000.000
6362013.06.06 09:50close3180.01130.1550.0000.000226.001064437.00
6372013.06.06 17:50buy3190.01130.1640.0000.000
6382013.06.07 01:50buy3200.01128.9060.0000.000
6392013.06.07 09:25buy3210.01127.8860.0000.000
6402013.06.07 18:20close3210.01129.1030.0000.0001217.001065654.00
6412013.06.07 18:20close3200.01129.0850.0000.000179.001065833.00
6422013.06.07 18:20close3190.01129.0860.0000.000-1078.001064755.00
6432013.06.07 18:40buy3220.01128.6880.0000.000
6442013.06.07 19:55close3220.01128.9470.0000.000259.001065014.00
6452013.06.07 21:25buy3230.01128.8630.0000.000
6462013.06.10 00:00close3230.01129.0820.0000.000219.001065233.00
6472013.06.10 03:05buy3240.01129.6750.0000.000
6482013.06.10 09:10close3240.01129.8840.0000.000209.001065442.00
6492013.06.10 18:25buy3250.01130.6960.0000.000
6502013.06.10 19:05close3250.01130.9300.0000.000234.001065676.00
6512013.06.12 06:00buy3260.01128.4150.0000.000
6522013.06.12 08:25close3260.01128.6510.0000.000236.001065912.00
6532013.06.12 09:30buy3270.01128.6040.0000.000
6542013.06.12 10:05close3270.01128.8740.0000.000270.001066182.00
6552013.06.12 11:05buy3280.01128.7060.0000.000
6562013.06.12 21:15buy3290.01127.6160.0000.000
6572013.06.14 08:30buy3300.01126.8890.0000.000
6582013.06.14 17:50buy3310.01126.6410.0000.000
6592013.06.14 23:10buy3320.01125.8780.0000.000
6602013.06.18 11:10close3320.01127.4030.0000.0001525.001067707.00
6612013.06.18 11:10close3310.01127.3970.0000.000756.001068463.00
6622013.06.18 11:10close3300.01127.4040.0000.000515.001068978.00
6632013.06.18 11:10close3290.01127.3910.0000.000-225.001068753.00
6642013.06.18 11:10close3280.01127.3970.0000.000-1309.001067444.00
6652013.06.18 12:35buy3330.01127.2860.0000.000
6662013.06.18 12:50close3330.01127.6690.0000.000383.001067827.00
6672013.06.18 14:05buy3340.01127.5140.0000.000
6682013.06.18 15:35close3340.01127.7690.0000.000255.001068082.00
6692013.06.18 18:40buy3350.01127.9110.0000.000
6702013.06.19 19:50buy3360.01127.5480.0000.000
6712013.06.19 21:15close3360.01128.1840.0000.000636.001068718.00
6722013.06.19 21:15close3350.01128.1820.0000.000271.001068989.00
6732013.06.19 23:15buy3370.01128.0520.0000.000
6742013.06.20 01:25close3370.01128.3230.0000.000271.001069260.00
6752013.06.20 02:40buy3380.01128.3100.0000.000
6762013.06.20 06:50close3380.01128.5300.0000.000220.001069480.00
6772013.06.20 08:00buy3390.01128.4400.0000.000
6782013.06.20 09:05close3390.01128.6620.0000.000222.001069702.00
6792013.06.20 11:55buy3400.01129.4700.0000.000
6802013.06.20 19:00close3400.01129.7310.0000.000261.001069963.00
6812013.06.21 09:50buy3410.01129.3550.0000.000
6822013.06.21 10:35close3410.01129.6170.0000.000262.001070225.00
6832013.06.21 20:50buy3420.01128.3770.0000.000
6842013.06.24 01:10close3420.01128.6110.0000.000234.001070459.00
6852013.06.24 03:05buy3430.01128.8460.0000.000
6862013.06.24 05:55close3430.01129.0610.0000.000215.001070674.00
6872013.06.24 07:15buy3440.01128.9860.0000.000
6882013.06.25 05:10buy3450.01128.3650.0000.000
6892013.06.25 15:05buy3460.01127.7960.0000.000
6902013.06.26 15:35buy3470.01127.1360.0000.000
6912013.06.27 16:50close3470.01128.1680.0000.0001032.001071706.00
6922013.06.27 16:50close3460.01128.1570.0000.000361.001072067.00
6932013.06.27 16:50close3450.01128.1670.0000.000-198.001071869.00
6942013.06.27 16:50close3440.01128.1590.0000.000-827.001071042.00
6952013.06.28 06:25buy3480.01129.0910.0000.000
6962013.06.28 07:20close3480.01129.3010.0000.000210.001071252.00
6972013.07.01 11:30buy3490.01129.8650.0000.000
6982013.07.01 18:15close3490.01130.0760.0000.000211.001071463.00
6992013.07.02 10:25buy3500.01130.3380.0000.000
7002013.07.02 17:10close3500.01130.5670.0000.000229.001071692.00
7012013.07.02 18:55buy3510.01130.6970.0000.000
7022013.07.02 19:15close3510.01130.9310.0000.000234.001071926.00
7032013.07.02 20:40buy3520.01130.9260.0000.000
7042013.07.03 17:15buy3530.01129.1400.0000.000
7052013.07.03 19:35close3530.01130.1380.0000.000998.001072924.00
7062013.07.03 19:35close3520.01130.1400.0000.000-786.001072138.00
7072013.07.03 20:30buy3540.01130.0550.0000.000
7082013.07.09 08:40close3540.01130.4230.0000.000368.001072506.00
7092013.07.09 10:05buy3550.01130.2890.0000.000
7102013.07.10 18:00buy3560.01128.6840.0000.000
7112013.07.11 00:35close3560.01129.5820.0000.000898.001073404.00
7122013.07.11 00:35close3550.01129.5920.0000.000-697.001072707.00
7132013.07.11 01:15buy3570.01129.4890.0000.000
7142013.07.11 02:00close3570.01129.8530.0000.000364.001073071.00
7152013.07.11 04:15buy3580.01130.1870.0000.000
7162013.07.12 05:00buy3590.01129.6440.0000.000
7172013.07.15 11:20close3590.01130.1580.0000.000514.001073585.00
7182013.07.15 11:20close3580.01130.1520.0000.000-35.001073550.00
7192013.07.15 16:15buy3600.01130.5230.0000.000
7202013.07.16 10:15close3600.01130.8120.0000.000289.001073839.00
7212013.07.17 06:00buy3610.01130.6330.0000.000
7222013.07.17 10:35close3610.01130.9150.0000.000282.001074121.00
7232013.07.17 11:50buy3620.01131.0030.0000.000
7242013.07.18 09:40close3620.01131.3040.0000.000301.001074422.00
7252013.07.18 18:45buy3630.01131.5720.0000.000
7262013.07.18 20:45close3630.01131.8010.0000.000229.001074651.00
7272013.07.18 21:55buy3640.01131.7440.0000.000
7282013.07.19 03:15close3640.01131.9640.0000.000220.001074871.00
7292013.07.19 19:00buy3650.01131.8280.0000.000
7302013.07.19 23:55close3650.01132.1780.0000.000350.001075221.00
7312013.07.24 12:50buy3660.01132.4570.0000.000
7322013.07.24 15:30close3660.01132.6870.0000.000230.001075451.00
7332013.07.30 04:00buy3670.01130.0250.0000.000
7342013.07.30 06:25close3670.01130.2530.0000.000228.001075679.00
7352013.07.30 17:10buy3680.01130.1970.0000.000
7362013.07.31 16:05buy3690.01129.7630.0000.000
7372013.07.31 17:15close3690.01130.1530.0000.000390.001076069.00
7382013.07.31 17:15close3680.01130.1500.0000.000-47.001076022.00
7392013.07.31 20:00buy3700.01130.5490.0000.000
7402013.08.01 06:10buy3710.01130.3730.0000.000
7412013.08.01 08:55close3710.01130.5840.0000.000211.001076233.00
7422013.08.01 08:55close3700.01130.5850.0000.00036.001076269.00
7432013.08.01 18:15buy3720.01131.2710.0000.000
7442013.08.01 21:05close3720.01131.4730.0000.000202.001076471.00
7452013.08.07 14:35buy3730.01129.3320.0000.000
7462013.08.08 04:50buy3740.01128.8780.0000.000
7472013.08.08 22:00close3740.01129.2250.0000.000347.001076818.00
7482013.08.08 22:00close3730.01129.2220.0000.000-110.001076708.00
7492013.08.08 23:25buy3750.01129.2450.0000.000
7502013.08.09 02:05close3750.01129.4530.0000.000208.001076916.00
7512013.08.09 09:40buy3760.01129.2440.0000.000
7522013.08.09 11:50close3760.01129.4490.0000.000205.001077121.00
7532013.08.12 06:35buy3770.01128.5510.0000.000
7542013.08.12 10:05close3770.01128.7540.0000.000203.001077324.00
7552013.08.12 11:10buy3780.01128.7740.0000.000
7562013.08.13 00:50close3780.01129.0810.0000.000307.001077631.00
7572013.08.13 02:55buy3790.01129.2030.0000.000
7582013.08.13 03:25close3790.01129.4300.0000.000227.001077858.00
7592013.08.13 21:40buy3800.01130.2610.0000.000
7602013.08.14 08:35close3800.01130.4860.0000.000225.001078083.00
7612013.08.14 09:55buy3810.01130.4560.0000.000
7622013.08.19 13:10close3810.01130.9520.0000.000496.001078579.00
7632013.08.19 14:30buy3820.01130.8050.0000.000
7642013.08.20 13:55buy3830.01130.1920.0000.000
7652013.08.20 15:30close3830.01130.5930.0000.000401.001078980.00
7662013.08.20 15:30close3820.01130.5940.0000.000-211.001078769.00
7672013.08.20 17:00buy3840.01130.4740.0000.000
7682013.08.21 01:25close3840.01130.6840.0000.000210.001078979.00
7692013.08.22 06:30buy3850.01130.9140.0000.000
7702013.08.22 07:55close3850.01131.1250.0000.000211.001079190.00
7712013.08.22 13:05buy3860.01131.3510.0000.000
7722013.08.22 17:10close3860.01131.5700.0000.000219.001079409.00
7732013.08.28 16:40buy3870.01130.0920.0000.000
7742013.08.28 17:50close3870.01130.3120.0000.000220.001079629.00
7752013.09.02 01:15buy3880.01129.9220.0000.000
7762013.09.02 05:00close3880.01130.1320.0000.000210.001079839.00
7772013.09.05 11:55buy3890.01131.7230.0000.000
7782013.09.05 13:35close3890.01132.0100.0000.000287.001080126.00
7792013.09.06 20:00buy3900.01130.3900.0000.000
7802013.09.06 21:15close3900.01130.6000.0000.000210.001080336.00
7812013.09.09 03:15buy3910.01131.5710.0000.000
7822013.09.09 17:30close3910.01131.7660.0000.000195.001080531.00
7832013.09.10 18:10buy3920.01133.1070.0000.000
7842013.09.11 06:55close3920.01133.3110.0000.000204.001080735.00
7852013.09.19 07:55buy3930.01133.0580.0000.000
7862013.09.19 09:50close3930.01133.2520.0000.000194.001080929.00
7872013.09.19 18:05buy3940.01134.6370.0000.000
7882013.09.24 10:00buy3950.01133.5560.0000.000
7892013.09.30 08:00buy3960.01132.2310.0000.000
7902013.10.02 13:20buy3970.01131.8610.0000.000
7912013.10.03 11:00close3970.01133.1290.0000.0001268.001082197.00
7922013.10.03 11:00close3960.01133.1410.0000.000910.001083107.00
7932013.10.03 11:00close3950.01133.1300.0000.000-426.001082681.00
7942013.10.03 11:00close3940.01133.1420.0000.000-1495.001081186.00
7952013.10.10 13:25buy3980.01132.2940.0000.000
7962013.10.10 15:55close3980.01132.5140.0000.000220.001081406.00
7972013.10.10 17:50buy3990.01132.5950.0000.000
7982013.10.10 18:50close3990.01132.7990.0000.000204.001081610.00
7992013.10.11 07:00buy4000.01133.3200.0000.000
8002013.10.11 12:20close4000.01133.5380.0000.000218.001081828.00
8012013.10.11 13:20buy4010.01133.4890.0000.000
8022013.10.14 22:45close4010.01133.7060.0000.000217.001082045.00
8032013.10.22 18:00buy4020.01135.2080.0000.000
8042013.10.24 10:00buy4030.01134.5110.0000.000
8052013.10.29 16:30close4030.01134.9770.0000.000466.001082511.00
8062013.10.29 16:30close4020.01134.9800.0000.000-228.001082283.00
8072013.10.29 17:45buy4040.01135.0330.0000.000
8082013.10.30 16:05close4040.01135.2470.0000.000214.001082497.00
8092013.11.01 17:15buy4050.01133.2030.0000.000
8102013.11.06 06:35close4050.01133.4430.0000.000240.001082737.00
8112013.11.06 06:55buy4060.01133.3160.0000.000
8122013.11.06 16:55close4060.01133.5990.0000.000283.001083020.00
8132013.11.06 18:00buy4070.01133.4430.0000.000
8142013.11.12 13:05close4070.01133.6930.0000.000250.001083270.00
8152013.11.12 16:50buy4080.01133.8890.0000.000
8162013.11.13 20:15buy4090.01133.6020.0000.000
8172013.11.14 00:10close4090.01133.8860.0000.000284.001083554.00
8182013.11.14 00:10close4080.01133.8730.0000.000-16.001083538.00
8192013.11.14 06:05buy4100.01134.1810.0000.000
8202013.11.14 10:35close4100.01134.4470.0000.000266.001083804.00
8212013.11.15 11:25buy4110.01134.9300.0000.000
8222013.11.15 16:15close4110.01135.1350.0000.000205.001084009.00
8232013.11.19 17:00buy4120.01135.0730.0000.000
8242013.11.19 17:20close4120.01135.4330.0000.000360.001084369.00
8252013.11.19 18:40buy4130.01135.4190.0000.000
8262013.11.19 19:30close4130.01135.6660.0000.000247.001084616.00
8272013.11.21 03:50buy4140.01134.7490.0000.000
8282013.11.21 08:05close4140.01135.1610.0000.000412.001085028.00
8292013.11.21 10:00buy4150.01135.0720.0000.000
8302013.11.21 10:35close4150.01135.2990.0000.000227.001085255.00
8312013.11.21 12:30buy4160.01135.4830.0000.000
8322013.11.21 13:35close4160.01135.7780.0000.000295.001085550.00
8332013.11.25 04:45buy4170.01137.6960.0000.000
8342013.11.25 07:15close4170.01137.9440.0000.000248.001085798.00
8352013.11.26 04:10buy4180.01137.4060.0000.000
8362013.11.26 10:25close4180.01137.6570.0000.000251.001086049.00
8372013.11.27 07:45buy4190.01137.9350.0000.000
8382013.11.27 10:20close4190.01138.1760.0000.000241.001086290.00
8392013.11.27 12:50buy4200.01138.4100.0000.000
8402013.11.27 16:45close4200.01138.6110.0000.000201.001086491.00
8412013.11.27 17:55buy4210.01138.6250.0000.000
8422013.11.28 00:55close4210.01138.8350.0000.000210.001086701.00
8432013.11.28 11:10buy4220.01138.9650.0000.000
8442013.11.28 23:55close4220.01139.2150.0000.000250.001086951.00
8452013.12.05 18:10buy4230.01139.2510.0000.000
8462013.12.06 07:15close4230.01139.5010.0000.000250.001087201.00
8472013.12.06 17:35buy4240.01140.4350.0000.000
8482013.12.06 18:20close4240.01140.6400.0000.000205.001087406.00
8492013.12.06 20:30buy4250.01140.8810.0000.000
8502013.12.09 00:00close4250.01141.2790.0000.000398.001087804.00
8512013.12.09 01:35buy4260.01141.4380.0000.000
8522013.12.09 18:50close4260.01141.6430.0000.000205.001088009.00
8532013.12.11 16:55buy4270.01141.3570.0000.000
8542013.12.12 03:55close4270.01141.5770.0000.000220.001088229.00
8552013.12.13 02:05buy4280.01142.3230.0000.000
8562013.12.13 05:40close4280.01142.5640.0000.000241.001088470.00
8572013.12.18 22:35buy4290.01142.3500.0000.000
8582013.12.18 23:15close4290.01142.5750.0000.000225.001088695.00
8592013.12.26 03:45buy4300.01143.1900.0000.000
8602013.12.26 08:30close4300.01143.4290.0000.000239.001088934.00
8612013.12.27 03:35buy4310.01143.7450.0000.000
8622013.12.27 05:05close4310.01143.9550.0000.000210.001089144.00
8632013.12.27 15:15buy4320.01144.9990.0000.000
8642013.12.30 01:30buy4330.01144.7920.0000.000
8652013.12.30 15:15close4330.01145.0170.0000.000225.001089369.00
8662013.12.30 15:15close4320.01145.0280.0000.00029.001089398.00
8672013.12.31 19:40buy4340.01144.9050.0000.000
8682013.12.31 20:00close4340.01145.1300.0000.000225.001089623.00
8692014.01.03 10:15buy4350.01142.4400.0000.000
8702014.01.03 14:50close4350.01142.6400.0000.000200.001089823.00
8712014.01.06 12:30buy4360.01142.2160.0000.000
8722014.01.06 16:20close4360.01142.4920.0000.000276.001090099.00
8732014.01.06 18:00buy4370.01142.6070.0000.000
8742014.01.07 06:45buy4380.01142.3110.0000.000
8752014.01.07 13:20close4380.01142.5700.0000.000259.001090358.00
8762014.01.07 13:20close4370.01142.5690.0000.000-38.001090320.00
8772014.01.07 13:55buy4390.01142.3810.0000.000
8782014.01.08 02:00close4390.01142.5850.0000.000204.001090524.00
8792014.01.14 11:50buy4400.01141.6060.0000.000
8802014.01.14 17:05close4400.01141.8250.0000.000219.001090743.00
8812014.01.22 08:20buy4410.01141.5450.0000.000
8822014.01.22 15:55close4410.01141.8100.0000.000265.001091008.00
8832014.01.23 12:25buy4420.01142.1900.0000.000
8842014.01.27 03:10buy4430.01139.8880.0000.000
8852014.01.29 00:45close4430.01141.1450.0000.0001257.001092265.00
8862014.01.29 00:45close4420.01141.1350.0000.000-1055.001091210.00
8872014.01.29 01:55buy4440.01141.0340.0000.000
8882014.01.29 09:25close4440.01141.2440.0000.000210.001091420.00
8892014.01.30 07:25buy4450.01139.7770.0000.000
8902014.01.30 14:25buy4460.01139.2800.0000.000
8912014.01.31 11:45buy4470.01138.9610.0000.000
8922014.02.04 12:30buy4480.01136.8720.0000.000
8932014.02.06 22:05close4480.01138.7800.0000.0001908.001093328.00
8942014.02.06 22:05close4470.01138.7650.0000.000-196.001093132.00
8952014.02.06 22:05close4460.01138.7800.0000.000-500.001092632.00
8962014.02.06 22:05close4450.01138.7730.0000.000-1004.001091628.00
8972014.02.07 17:30buy4490.01138.9150.0000.000
8982014.02.07 17:50close4490.01139.1330.0000.000218.001091846.00
8992014.02.11 19:30buy4500.01140.0830.0000.000
9002014.02.14 10:20buy4510.01139.4480.0000.000
9012014.02.18 01:15close4510.01139.8880.0000.000440.001092286.00
9022014.02.18 01:15close4500.01139.8880.0000.000-195.001092091.00
9032014.02.18 08:15buy4520.01140.7250.0000.000
9042014.02.18 16:10close4520.01140.9600.0000.000235.001092326.00
9052014.02.19 19:20buy4530.01140.6920.0000.000
9062014.02.20 17:05buy4540.01140.1490.0000.000
9072014.02.21 02:15close4540.01140.5360.0000.000387.001092713.00
9082014.02.21 02:15close4530.01140.5190.0000.000-173.001092540.00
9092014.02.21 18:15buy4550.01141.0450.0000.000
9102014.02.24 12:10buy4560.01140.8400.0000.000
9112014.02.26 21:05buy4570.01140.2160.0000.000
9122014.02.27 17:15buy4580.01139.4660.0000.000
9132014.02.28 12:15close4580.01140.5480.0000.0001082.001093622.00
9142014.02.28 12:15close4570.01140.5440.0000.000328.001093950.00
9152014.02.28 12:15close4560.01140.5370.0000.000-303.001093647.00
9162014.02.28 12:15close4550.01140.5470.0000.000-498.001093149.00
9172014.02.28 18:00buy4590.01140.9510.0000.000
9182014.03.03 17:10buy4600.01139.4990.0000.000
9192014.03.04 15:45close4600.01140.4300.0000.000931.001094080.00
9202014.03.04 15:45close4590.01140.4370.0000.000-514.001093566.00
9212014.03.05 11:30buy4610.01140.5260.0000.000
9222014.03.05 15:05close4610.01140.7320.0000.000206.001093772.00
9232014.03.06 17:40buy4620.01142.5490.0000.000
9242014.03.06 19:05close4620.01142.7450.0000.000196.001093968.00
9252014.03.07 16:40buy4630.01143.4710.0000.000
9262014.03.13 07:50buy4640.01143.0510.0000.000
9272014.03.14 11:05buy4650.01140.8780.0000.000
9282014.03.27 14:45buy4660.01140.6760.0000.000
9292014.03.31 12:10close4660.01142.0920.0000.0001416.001095384.00
9302014.03.31 12:10close4650.01142.0890.0000.0001211.001096595.00
9312014.03.31 12:10close4640.01142.1020.0000.000-949.001095646.00
9322014.03.31 12:10close4630.01142.0920.0000.000-1379.001094267.00
9332014.04.02 05:20buy4670.01143.3170.0000.000
9342014.04.10 16:50buy4680.01141.1230.0000.000
9352014.04.29 10:05close4680.01142.3430.0000.0001220.001095487.00
9362014.04.29 10:05close4670.01142.3470.0000.000-970.001094517.00
9372014.04.29 11:05buy4690.01142.2620.0000.000
9382014.05.06 12:20buy4700.01142.0030.0000.000
9392014.05.08 15:40close4700.01142.2980.0000.000295.001094812.00
9402014.05.08 15:40close4690.01142.2980.0000.00036.001094848.00
9412014.05.16 17:05buy4710.01139.1670.0000.000
9422014.05.21 18:30buy4720.01138.6340.0000.000
9432014.05.22 07:05close4720.01139.0810.0000.000447.001095295.00
9442014.05.22 07:05close4710.01139.0730.0000.000-94.001095201.00
9452014.06.05 18:45buy4730.01139.4640.0000.000
9462014.06.05 19:30close4730.01139.6970.0000.000233.001095434.00
9472014.07.09 18:30buy4740.01138.6780.0000.000
9482014.07.14 11:45buy4750.01138.3330.0000.000
9492014.07.24 12:45buy4760.01136.8590.0000.000
9502014.08.08 12:25buy4770.01136.2210.0000.000
9512014.08.20 22:45close4770.01137.6350.0000.0001414.001096848.00
9522014.08.20 22:45close4760.01137.6230.0000.000764.001097612.00
9532014.08.20 22:45close4750.01137.6410.0000.000-692.001096920.00
9542014.08.20 22:45close4740.01137.6420.0000.000-1036.001095884.00
9552014.08.29 14:20buy4780.01137.0500.0000.000
9562014.09.02 04:25close4780.01137.3130.0000.000263.001096147.00
9572014.09.08 20:35buy4790.01136.7120.0000.000
9582014.09.09 09:40close4790.01136.9230.0000.000211.001096358.00
9592014.09.17 19:50buy4800.01139.3730.0000.000
9602014.09.18 04:25close4800.01139.5760.0000.000203.001096561.00
9612014.09.19 06:15buy4810.01141.0240.0000.000
9622014.09.26 06:40buy4820.01138.8360.0000.000
9632014.10.02 15:25buy4830.01137.4280.0000.000
9642014.10.08 14:50buy4840.01136.9970.0000.000
9652014.10.13 12:25buy4850.01136.1380.0000.000
9662014.10.31 06:45close4850.01138.3860.0000.0002248.001098809.00
9672014.10.31 06:45close4840.01138.3830.0000.0001386.001100195.00
9682014.10.31 06:45close4830.01138.3770.0000.000949.001101144.00
9692014.10.31 06:45close4820.01138.3790.0000.000-457.001100687.00
9702014.10.31 06:45close4810.01138.3670.0000.000-2657.001098030.00
9712014.10.31 10:05buy4860.01139.7080.0000.000
9722014.10.31 10:40close4860.01139.9210.0000.000213.001098243.00
9732014.10.31 13:50buy4870.01140.4810.0000.000
9742014.10.31 21:45close4870.01140.6830.0000.000202.001098445.00
9752014.11.03 01:30buy4880.01141.1280.0000.000
9762014.11.03 12:20close4880.01141.3690.0000.000241.001098686.00
9772014.11.03 16:50buy4890.01142.2430.0000.000
9782014.11.03 17:55close4890.01142.5060.0000.000263.001098949.00
9792014.11.04 18:45buy4900.01142.4070.0000.000
9802014.11.05 02:25close4900.01142.6240.0000.000217.001099166.00
9812014.11.05 08:45buy4910.01143.1480.0000.000
9822014.11.05 09:25close4910.01143.3410.0000.000193.001099359.00
9832014.11.06 06:10buy4920.01143.6950.0000.000
9842014.11.11 07:45buy4930.01143.1290.0000.000
9852014.11.11 09:45close4930.01143.6450.0000.000516.001099875.00
9862014.11.11 09:45close4920.01143.6500.0000.000-45.001099830.00
9872014.11.11 11:10buy4940.01143.6350.0000.000
9882014.11.11 11:45close4940.01143.8310.0000.000196.001100026.00
9892014.11.11 21:00buy4950.01144.2080.0000.000
9902014.11.11 23:55close4950.01144.4860.0000.000278.001100304.00
9912014.11.12 01:15buy4960.01144.4390.0000.000
9922014.11.12 06:55buy4970.01144.2280.0000.000
9932014.11.13 17:25close4970.01144.4410.0000.000213.001100517.00
9942014.11.13 17:25close4960.01144.4470.0000.0008.001100525.00
9952014.11.13 18:30buy4980.01144.3350.0000.000
9962014.11.14 02:15close4980.01144.6500.0000.000315.001100840.00
9972014.11.14 03:20buy4990.01144.5120.0000.000
9982014.11.14 09:20close4990.01144.7270.0000.000215.001101055.00
9992014.11.14 11:55buy5000.01144.9590.0000.000
10002014.11.14 17:40close5000.01145.2700.0000.000311.001101366.00
10012014.11.14 20:20buy5010.01145.5990.0000.000
10022014.11.17 00:00close5010.01145.9370.0000.000338.001101704.00
10032014.11.17 11:05buy5020.01145.2500.0000.000
10042014.11.18 02:35close5020.01145.4900.0000.000240.001101944.00
10052014.11.18 12:30buy5030.01145.8600.0000.000
10062014.11.18 12:50close5030.01146.1080.0000.000248.001102192.00
10072014.11.18 19:30buy5040.01146.3340.0000.000
10082014.11.18 22:05close5040.01146.5260.0000.000192.001102384.00
10092014.11.19 17:00buy5050.01147.5980.0000.000
10102014.11.19 20:50close5050.01147.7990.0000.000201.001102585.00
10112014.11.20 08:15buy5060.01148.7730.0000.000
10122014.11.20 09:10close5060.01148.9910.0000.000218.001102803.00
10132014.11.24 18:25buy5070.01147.2100.0000.000
10142014.11.28 13:50close5070.01147.4870.0000.000277.001103080.00
10152014.12.04 18:15buy5080.01148.6970.0000.000
10162014.12.05 11:05close5080.01148.9070.0000.000210.001103290.00
10172014.12.05 18:00buy5090.01149.3060.0000.000
10182014.12.08 00:45close5090.01149.5480.0000.000242.001103532.00
10192014.12.08 01:55buy5100.01149.5650.0000.000
10202014.12.11 14:00buy5110.01147.5750.0000.000
10212014.12.16 01:10buy5120.01146.5550.0000.000
10222014.12.17 03:40buy5130.01146.0780.0000.000
10232014.12.17 20:20buy5140.01145.8030.0000.000
10242014.12.29 16:45close5140.01147.1720.0000.0001369.001104901.00
10252014.12.29 16:45close5130.01147.1660.0000.0001088.001105989.00
10262014.12.29 16:45close5120.01147.1680.0000.000613.001106602.00
10272014.12.29 16:45close5110.01147.1740.0000.000-401.001106201.00
10282014.12.29 16:45close5100.01147.1640.0000.000-2401.001103800.00
10292015.01.07 05:10buy5150.01141.3630.0000.000
10302015.01.07 09:35close5150.01141.5670.0000.000204.001104004.00
10312015.01.07 10:40buy5160.01141.3550.0000.000
10322015.01.08 03:50close5160.01141.5680.0000.000213.001104217.00
10332015.01.12 13:00buy5170.01140.5900.0000.000
10342015.01.12 13:30close5170.01140.8020.0000.000212.001104429.00
10352015.01.13 09:10buy5180.01140.2950.0000.000
10362015.01.16 07:25buy5190.01135.2830.0000.000
10372015.01.23 02:00buy5200.01134.7320.0000.000
10382015.01.23 19:30buy5210.01132.7360.0000.000
10392015.01.26 04:35buy5220.01131.4380.0000.000
10402015.02.03 20:25close5220.01134.9910.0000.0003553.001107982.00
10412015.02.03 20:25close5210.01134.9950.0000.0002259.001110241.00
10422015.02.03 20:25close5200.01134.9860.0000.000254.001110495.00
10432015.02.03 20:25close5190.01134.9860.0000.000-297.001110198.00
10442015.02.03 20:25close5180.01134.9910.0000.000-5304.001104894.00
10452015.02.04 04:20buy5230.01135.0710.0000.000
10462015.02.05 06:50buy5240.01133.1580.0000.000
10472015.02.05 12:50close5240.01134.4210.0000.0001263.001106157.00
10482015.02.05 12:50close5230.01134.4150.0000.000-656.001105501.00
10492015.02.05 13:45buy5250.01134.1210.0000.000
10502015.02.05 17:35close5250.01134.4810.0000.000360.001105861.00
10512015.02.05 21:25buy5260.01134.9000.0000.000
10522015.02.06 16:00close5260.01135.1160.0000.000216.001106077.00
10532015.02.06 17:15buy5270.01134.7250.0000.000
10542015.02.06 17:45close5270.01135.0340.0000.000309.001106386.00
10552015.02.09 17:55buy5280.01134.4220.0000.000
10562015.02.10 14:15close5280.01134.8300.0000.000408.001106794.00
10572015.02.10 17:30buy5290.01134.9540.0000.000
10582015.02.10 22:10close5290.01135.1850.0000.000231.001107025.00
10592015.02.11 04:10buy5300.01135.3240.0000.000
10602015.02.11 10:05close5300.01135.5980.0000.000274.001107299.00
10612015.02.11 19:00buy5310.01136.0070.0000.000
10622015.02.11 23:40close5310.01136.2300.0000.000223.001107522.00
10632015.02.17 15:10buy5320.01135.6590.0000.000
10642015.02.17 19:35close5320.01135.9200.0000.000261.001107783.00
10652015.02.19 11:45buy5330.01135.6440.0000.000
10662015.02.20 19:35buy5340.01134.7420.0000.000
10672015.02.20 19:45close5340.01135.2990.0000.000557.001108340.00
10682015.02.20 19:45close5330.01135.2920.0000.000-352.001107988.00
10692015.02.20 22:20buy5350.01135.5100.0000.000
10702015.02.23 18:45buy5360.01134.8330.0000.000
10712015.02.24 13:20close5360.01135.2870.0000.000454.001108442.00
10722015.02.24 13:20close5350.01135.2860.0000.000-224.001108218.00
10732015.02.25 10:25buy5370.01135.0080.0000.000
10742015.02.26 02:55close5370.01135.2290.0000.000221.001108439.00
10752015.02.27 12:15buy5380.01133.8270.0000.000
10762015.02.27 12:45close5380.01134.0530.0000.000226.001108665.00
10772015.02.27 19:15buy5390.01134.0070.0000.000
10782015.03.02 10:30close5390.01134.2320.0000.000225.001108890.00
10792015.03.02 12:45buy5400.01134.3700.0000.000
10802015.03.05 15:55buy5410.01132.7760.0000.000
10812015.03.09 20:05buy5420.01131.6690.0000.000
10822015.03.11 04:15buy5430.01129.8130.0000.000
10832015.03.11 15:10buy5440.01128.6270.0000.000
10842015.03.12 10:40buy5450.01128.3330.0000.000
10852015.03.16 05:05buy5460.01127.5910.0000.000
10862015.03.18 22:05close5460.01131.4820.0000.0003891.001112781.00
10872015.03.18 22:05close5450.01131.4710.0000.0003138.001115919.00
10882015.03.18 22:05close5440.01131.4770.0000.0002850.001118769.00
10892015.03.18 22:05close5430.01131.4710.0000.0001658.001120427.00
10902015.03.18 22:05close5420.01131.4840.0000.000-185.001120242.00
10912015.03.18 22:05close5410.01131.4680.0000.000-1308.001118934.00
10922015.03.18 22:05close5400.01131.4670.0000.000-2903.001116031.00
10932015.03.18 23:35buy5470.01130.4210.0000.000
10942015.03.19 02:30close5470.01130.7160.0000.000295.001116326.00
10952015.03.19 03:05buy5480.01130.1790.0000.000
10962015.03.19 14:20buy5490.01128.8390.0000.000
10972015.03.20 13:45close5490.01129.6390.0000.000800.001117126.00
10982015.03.20 13:45close5480.01129.6370.0000.000-542.001116584.00
10992015.03.20 16:25buy5500.01130.1200.0000.000
11002015.03.20 19:05close5500.01130.3640.0000.000244.001116828.00
11012015.03.20 20:00buy5510.01130.1430.0000.000
11022015.03.22 23:50close5510.01130.3980.0000.000255.001117083.00
11032015.03.23 22:15buy5520.01131.1730.0000.000
11042015.03.24 14:45close5520.01131.3780.0000.000205.001117288.00
11052015.03.25 11:05buy5530.01131.0200.0000.000
11062015.03.25 13:00close5530.01131.2510.0000.000231.001117519.00
11072015.03.27 14:35buy5540.01129.4500.0000.000
11082015.03.27 14:55close5540.01129.7120.0000.000262.001117781.00
11092015.03.27 15:15buy5550.01129.4000.0000.000
11102015.03.27 17:40close5550.01129.6260.0000.000226.001118007.00
11112015.03.27 19:35buy5560.01129.9960.0000.000
11122015.03.31 03:55close5560.01130.2390.0000.000243.001118250.00
11132015.04.01 14:30buy5570.01129.1680.0000.000
11142015.04.02 10:10close5570.01129.5270.0000.000359.001118609.00
11152015.04.02 18:15buy5580.01130.2320.0000.000
11162015.04.02 20:50close5580.01130.4390.0000.000207.001118816.00
11172015.04.03 16:50buy5590.01130.6900.0000.000
11182015.04.06 02:20close5590.01130.8870.0000.000197.001119013.00
11192015.04.06 17:50buy5600.01131.1870.0000.000
11202015.04.07 11:10buy5610.01130.6930.0000.000
11212015.04.08 11:45buy5620.01130.1750.0000.000
11222015.04.10 18:35buy5630.01127.5880.0000.000
11232015.04.14 17:05buy5640.01127.3110.0000.000
11242015.04.15 17:20buy5650.01126.7920.0000.000
11252015.04.15 17:40buy5660.01126.5610.0000.000
11262015.04.17 12:05close5660.01128.6460.0000.0002085.001121098.00
11272015.04.17 12:05close5650.01128.6500.0000.0001858.001122956.00
11282015.04.17 12:05close5640.01128.6390.0000.0001328.001124284.00
11292015.04.17 12:05close5630.01128.6520.0000.0001064.001125348.00
11302015.04.17 12:05close5620.01128.6580.0000.000-1517.001123831.00
11312015.04.17 12:05close5610.01128.6390.0000.000-2054.001121777.00
11322015.04.17 12:05close5600.01128.6400.0000.000-2547.001119230.00
11332015.04.17 12:50buy5670.01128.4090.0000.000
11342015.04.20 00:00close5670.01128.7490.0000.000340.001119570.00
11352015.04.22 10:55buy5680.01128.5990.0000.000
11362015.04.22 11:45close5680.01128.9000.0000.000301.001119871.00
11372015.04.23 14:00buy5690.01128.8220.0000.000
11382015.04.23 14:50close5690.01129.1370.0000.000315.001120186.00
11392015.04.23 18:40buy5700.01129.2100.0000.000
11402015.04.23 19:30close5700.01129.4050.0000.000195.001120381.00
11412015.04.23 20:55buy5710.01129.4800.0000.000
11422015.04.24 10:15close5710.01129.6980.0000.000218.001120599.00
11432015.04.24 12:20buy5720.01129.8980.0000.000
11442015.04.24 19:50buy5730.01129.2690.0000.000
11452015.04.27 17:05close5730.01129.7300.0000.000461.001121060.00
11462015.04.27 17:05close5720.01129.7330.0000.000-165.001120895.00
11472015.04.27 17:50buy5740.01129.5290.0000.000
11482015.04.27 18:10close5740.01129.7450.0000.000216.001121111.00
11492015.04.29 14:00buy5750.01131.2050.0000.000
11502015.04.29 15:40close5750.01131.5840.0000.000379.001121490.00
11512015.04.29 19:50buy5760.01132.5000.0000.000
11522015.04.30 10:40close5760.01132.8120.0000.000312.001121802.00
11532015.04.30 12:10buy5770.01133.0400.0000.000
11542015.04.30 12:20close5770.01133.2570.0000.000217.001122019.00
11552015.04.30 12:30buy5780.01133.1050.0000.000
11562015.04.30 17:05close5780.01133.3400.0000.000235.001122254.00
11572015.04.30 19:00buy5790.01133.8250.0000.000
11582015.04.30 19:40close5790.01134.0650.0000.000240.001122494.00
11592015.04.30 20:35buy5800.01133.9530.0000.000
11602015.04.30 21:50close5800.01134.1810.0000.000228.001122722.00
11612015.05.01 12:35buy5810.01134.6770.0000.000
11622015.05.01 13:40close5810.01134.9300.0000.000253.001122975.00
11632015.05.01 14:55buy5820.01134.9580.0000.000
11642015.05.04 17:00buy5830.01134.1560.0000.000
11652015.05.05 15:05buy5840.01133.9120.0000.000
11662015.05.05 17:45close5840.01134.4580.0000.000546.001123521.00
11672015.05.05 17:45close5830.01134.4560.0000.000300.001123821.00
11682015.05.05 17:45close5820.01134.4560.0000.000-502.001123319.00
11692015.05.06 07:35buy5850.01134.6240.0000.000
11702015.05.06 15:25close5850.01134.8600.0000.000236.001123555.00
11712015.05.06 18:25buy5860.01135.3910.0000.000
11722015.05.06 21:25close5860.01135.6220.0000.000231.001123786.00
11732015.05.07 20:00buy5870.01135.0110.0000.000
11742015.05.08 12:15buy5880.01134.8110.0000.000
11752015.05.08 15:30close5880.01135.1010.0000.000290.001124076.00
11762015.05.08 15:30close5870.01135.1120.0000.000101.001124177.00
11772015.05.11 10:50buy5890.01133.8460.0000.000
11782015.05.11 11:15close5890.01134.0900.0000.000244.001124421.00
11792015.05.12 06:45buy5900.01134.0500.0000.000
11802015.05.12 07:55close5900.01134.2550.0000.000205.001124626.00
11812015.05.12 13:20buy5910.01135.0520.0000.000
11822015.05.13 08:15buy5920.01134.8380.0000.000
11832015.05.13 09:35close5920.01135.0390.0000.000201.001124827.00
11842015.05.13 09:35close5910.01135.0460.0000.000-6.001124821.00
11852015.05.13 19:40buy5930.01135.3720.0000.000
11862015.05.14 09:40close5930.01135.6750.0000.000303.001125124.00
11872015.05.15 19:25buy5940.01136.3760.0000.000
11882015.05.15 20:35close5940.01136.6160.0000.000240.001125364.00
11892015.05.18 14:30buy5950.01136.4100.0000.000
11902015.05.19 14:15buy5960.01134.5130.0000.000
11912015.05.26 17:20buy5970.01134.2680.0000.000
11922015.05.28 05:35close5970.01135.1600.0000.000892.001126256.00
11932015.05.28 05:35close5960.01135.1630.0000.000650.001126906.00
11942015.05.28 05:35close5950.01135.1590.0000.000-1251.001125655.00
11952015.05.28 13:55buy5980.01135.5950.0000.000
11962015.05.29 00:15close5980.01135.8410.0000.000246.001125901.00
11972015.05.29 13:30buy5990.01135.7900.0000.000
11982015.05.29 14:55close5990.01136.0220.0000.000232.001126133.00
11992015.06.01 15:55buy6000.01135.6650.0000.000
12002015.06.01 16:10close6000.01135.8850.0000.000220.001126353.00
12012015.06.01 17:15buy6010.01135.7630.0000.000
12022015.06.01 18:50close6010.01136.0280.0000.000265.001126618.00
12032015.06.01 21:10buy6020.01136.3170.0000.000
12042015.06.02 10:10close6020.01136.5870.0000.000270.001126888.00
12052015.06.02 11:00buy6030.01136.4720.0000.000
12062015.06.02 11:45close6030.01136.6670.0000.000195.001127083.00
12072015.06.02 15:05buy6040.01137.5460.0000.000
12082015.06.02 15:55close6040.01137.7850.0000.000239.001127322.00
12092015.06.02 17:05buy6050.01138.0060.0000.000
12102015.06.02 17:40close6050.01138.3180.0000.000312.001127634.00
12112015.06.03 19:55buy6060.01139.9180.0000.000
12122015.06.04 04:40close6060.01140.1320.0000.000214.001127848.00
12132015.06.04 14:10buy6070.01140.8220.0000.000
12142015.06.05 11:50buy6080.01140.4720.0000.000
12152015.06.08 11:40buy6090.01139.6600.0000.000
12162015.06.08 17:35close6090.01140.4270.0000.000767.001128615.00
12172015.06.08 17:35close6080.01140.4340.0000.000-38.001128577.00
12182015.06.08 17:35close6070.01140.4330.0000.000-389.001128188.00
12192015.06.09 05:55buy6100.01140.9120.0000.000
12202015.06.09 19:25buy6110.01140.0340.0000.000
12212015.06.10 03:45close6110.01140.6380.0000.000604.001128792.00
12222015.06.10 03:45close6100.01140.6450.0000.000-267.001128525.00
12232015.06.10 11:35buy6120.01139.2720.0000.000
12242015.06.11 09:30close6120.01139.4750.0000.000203.001128728.00
12252015.06.12 11:20buy6130.01138.8290.0000.000
12262015.06.12 17:05buy6140.01138.6110.0000.000
12272015.06.12 17:55close6140.01138.9030.0000.000292.001129020.00
12282015.06.12 17:55close6130.01138.8950.0000.00066.001129086.00
12292015.06.12 20:30buy6150.01139.0740.0000.000
12302015.06.12 21:15close6150.01139.2720.0000.000198.001129284.00
12312015.06.15 12:10buy6160.01138.7670.0000.000
12322015.06.15 19:00close6160.01138.9990.0000.000232.001129516.00
12332015.06.15 20:45buy6170.01139.1950.0000.000
12342015.06.16 07:15close6170.01139.4090.0000.000214.001129730.00
12352015.06.16 10:50buy6180.01139.4430.0000.000
12362015.06.17 12:25close6180.01139.7180.0000.000275.001130005.00
12372015.06.17 20:45buy6190.01139.8080.0000.000
12382015.06.18 01:55close6190.01140.0340.0000.000226.001130231.00
12392015.06.18 04:05buy6200.01140.1650.0000.000
12402015.06.18 12:20buy6210.01139.6580.0000.000
12412015.06.18 17:10close6210.01140.0070.0000.000349.001130580.00
12422015.06.18 17:10close6200.01140.0270.0000.000-138.001130442.00
12432015.06.18 18:35buy6220.01140.1900.0000.000
12442015.06.18 19:25close6220.01140.6330.0000.000443.001130885.00
12452015.06.22 01:10buy6230.01139.5550.0000.000
12462015.06.22 07:25close6230.01139.7760.0000.000221.001131106.00
12472015.06.22 14:00buy6240.01139.8000.0000.000
12482015.06.22 16:05close6240.01140.0090.0000.000209.001131315.00
12492015.06.22 18:50buy6250.01140.3310.0000.000
12502015.06.24 09:35buy6260.01138.6440.0000.000
12512015.06.26 15:55buy6270.01138.3980.0000.000
12522015.06.29 10:50buy6280.01135.9440.0000.000
12532015.07.06 05:30buy6290.01135.3960.0000.000
12542015.07.07 23:35buy6300.01134.8430.0000.000
12552015.07.09 10:05buy6310.01134.5710.0000.000
12562015.07.09 15:30buy6320.01134.1480.0000.000
12572015.07.10 12:35close6320.01136.6050.0000.0002457.001133772.00
12582015.07.10 12:35close6310.01136.6080.0000.0002037.001135809.00
12592015.07.10 12:35close6300.01136.6090.0000.0001766.001137575.00
12602015.07.10 12:35close6290.01136.6040.0000.0001208.001138783.00
12612015.07.10 12:35close6280.01136.5900.0000.000646.001139429.00
12622015.07.10 12:35close6270.01136.5910.0000.000-1807.001137622.00
12632015.07.10 12:35close6260.01136.5970.0000.000-2047.001135575.00
12642015.07.10 12:35close6250.01136.6060.0000.000-3725.001131850.00
12652015.07.10 14:45buy6330.01136.7600.0000.000
12662015.07.10 15:20close6330.01137.0620.0000.000302.001132152.00
12672015.07.13 10:55buy6340.01136.9180.0000.000
12682015.07.14 12:35buy6350.01136.0110.0000.000
12692015.07.16 02:55buy6360.01135.6760.0000.000
12702015.07.16 18:15buy6370.01135.1900.0000.000
12712015.07.21 12:25buy6380.01134.8710.0000.000
12722015.07.23 05:05close6380.01135.8130.0000.000942.001133094.00
12732015.07.23 05:05close6370.01135.8120.0000.000622.001133716.00
12742015.07.23 05:05close6360.01135.8050.0000.000129.001133845.00
12752015.07.23 05:05close6350.01135.8110.0000.000-200.001133645.00
12762015.07.23 05:05close6340.01135.8110.0000.000-1107.001132538.00
12772015.07.23 12:25buy6390.01135.9070.0000.000
12782015.07.23 12:55close6390.01136.1380.0000.000231.001132769.00
12792015.07.27 12:25buy6400.01136.6920.0000.000
12802015.07.27 18:40close6400.01136.9560.0000.000264.001133033.00
12812015.07.27 20:00buy6410.01136.9390.0000.000
12822015.07.31 10:35buy6420.01135.8130.0000.000
12832015.07.31 15:35close6420.01136.8210.0000.0001008.001134041.00
12842015.07.31 15:35close6410.01136.8240.0000.000-115.001133926.00
12852015.07.31 17:35buy6430.01137.0340.0000.000
12862015.08.05 18:50buy6440.01135.7530.0000.000
12872015.08.07 10:35close6440.01136.4960.0000.000743.001134669.00
12882015.08.07 10:35close6430.01136.5020.0000.000-532.001134137.00
12892015.08.07 11:30buy6450.01136.4160.0000.000
12902015.08.07 20:30buy6460.01136.1440.0000.000
12912015.08.10 05:00close6460.01136.3990.0000.000255.001134392.00
12922015.08.10 05:00close6450.01136.3870.0000.000-29.001134363.00
12932015.08.10 20:55buy6470.01137.3050.0000.000
12942015.08.11 10:20close6470.01137.5450.0000.000240.001134603.00
12952015.08.11 12:05buy6480.01137.7080.0000.000
12962015.08.11 14:45close6480.01137.9620.0000.000254.001134857.00
12972015.08.11 16:45buy6490.01138.1470.0000.000
12982015.08.12 04:40close6490.01138.3600.0000.000213.001135070.00
12992015.08.12 12:25buy6500.01138.6280.0000.000
13002015.08.13 04:30close6500.01138.8360.0000.000208.001135278.00
13012015.08.17 12:55buy6510.01138.1790.0000.000
13022015.08.20 13:20close6510.01138.4180.0000.000239.001135517.00
13032015.08.20 14:45buy6520.01138.4960.0000.000
13042015.08.21 02:30close6520.01138.6960.0000.000200.001135717.00
13052015.08.21 13:45buy6530.01138.5690.0000.000
13062015.08.21 20:30close6530.01138.7740.0000.000205.001135922.00
13072015.08.24 21:15buy6540.01137.5020.0000.000
13082015.08.24 21:20close6540.01137.8490.0000.000347.001136269.00
13092015.08.25 05:55buy6550.01138.2910.0000.000
13102015.08.25 06:50close6550.01138.5020.0000.000211.001136480.00
13112015.08.26 02:10buy6560.01137.0670.0000.000
13122015.08.26 03:40close6560.01137.3010.0000.000234.001136714.00
13132015.08.27 02:40buy6570.01136.1390.0000.000
13142015.08.28 05:40close6570.01136.4390.0000.000300.001137014.00
13152015.09.02 04:20buy6580.01135.5750.0000.000
13162015.09.07 05:20buy6590.01133.0100.0000.000
13172015.09.08 22:45close6590.01134.4030.0000.0001393.001138407.00
13182015.09.08 22:45close6580.01134.3860.0000.000-1189.001137218.00
13192015.09.08 23:35buy6600.01134.3420.0000.000
13202015.09.09 02:25close6600.01134.5460.0000.000204.001137422.00
13212015.09.09 12:00buy6610.01134.8340.0000.000
13222015.09.09 17:20close6610.01135.0420.0000.000208.001137630.00
13232015.09.09 18:20buy6620.01135.0510.0000.000
13242015.09.10 07:55close6620.01135.5700.0000.000519.001138149.00
13252015.09.10 09:50buy6630.01135.3180.0000.000
13262015.09.10 12:50close6630.01135.5310.0000.000213.001138362.00
13272015.09.10 14:20buy6640.01135.5440.0000.000
13282015.09.10 18:15close6640.01135.7970.0000.000253.001138615.00
13292015.09.10 19:50buy6650.01135.8610.0000.000
13302015.09.10 20:30close6650.01136.0700.0000.000209.001138824.00
13312015.09.11 02:35buy6660.01136.2680.0000.000
13322015.09.11 18:35close6660.01136.5580.0000.000290.001139114.00
13332015.09.11 20:10buy6670.01136.7440.0000.000
13342015.09.14 02:55close6670.01136.9720.0000.000228.001139342.00
13352015.09.16 20:20buy6680.01136.4110.0000.000
13362015.09.17 09:40close6680.01136.6080.0000.000197.001139539.00
13372015.09.17 12:30buy6690.01136.8740.0000.000
13382015.09.17 21:00close6690.01137.0860.0000.000212.001139751.00
13392015.09.17 21:40buy6700.01136.8140.0000.000
13402015.09.17 21:55close6700.01137.1670.0000.000353.001140104.00
13412015.09.21 12:00buy6710.01135.9250.0000.000
13422015.09.23 11:30buy6720.01133.5970.0000.000
13432015.09.25 12:15close6720.01134.8910.0000.0001294.001141398.00
13442015.09.25 12:15close6710.01134.8740.0000.000-1051.001140347.00
13452015.09.25 14:05buy6730.01134.9210.0000.000
13462015.09.25 18:20close6730.01135.1840.0000.000263.001140610.00
13472015.09.28 20:50buy6740.01134.6500.0000.000
13482015.09.29 11:00close6740.01134.9490.0000.000299.001140909.00
13492015.09.29 18:00buy6750.01134.5540.0000.000
13502015.09.29 19:30close6750.01134.7580.0000.000204.001141113.00
13512015.09.30 13:00buy6760.01134.9230.0000.000
13522015.10.01 06:35buy6770.01134.0690.0000.000
13532015.10.02 15:40close6770.01134.6900.0000.000621.001141734.00
13542015.10.02 15:40close6760.01134.6880.0000.000-235.001141499.00
13552015.10.02 16:50buy6780.01134.4310.0000.000
13562015.10.02 19:00close6780.01134.6410.0000.000210.001141709.00
13572015.10.02 20:15buy6790.01134.5740.0000.000
13582015.10.05 05:00close6790.01134.8210.0000.000247.001141956.00
13592015.10.05 13:35buy6800.01135.4790.0000.000
13602015.10.07 15:30buy6810.01135.0760.0000.000
13612015.10.08 12:20close6810.01135.3760.0000.000300.001142256.00
13622015.10.08 12:20close6800.01135.3840.0000.000-95.001142161.00
13632015.10.08 19:55buy6820.01135.2670.0000.000
13642015.10.08 21:10close6820.01135.4780.0000.000211.001142372.00
13652015.10.09 15:10buy6830.01136.5810.0000.000
13662015.10.09 18:15close6830.01136.8260.0000.000245.001142617.00
13672015.10.09 20:15buy6840.01136.7880.0000.000
13682015.10.20 11:55buy6850.01135.7400.0000.000
13692015.10.21 11:25close6850.01136.3810.0000.000641.001143258.00
13702015.10.21 11:25close6840.01136.3680.0000.000-420.001142838.00
13712015.10.29 14:10buy6860.01132.4780.0000.000
13722015.10.29 16:15close6860.01132.6900.0000.000212.001143050.00
13732015.10.30 07:50buy6870.01133.0030.0000.000
13742015.10.30 16:15close6870.01133.2860.0000.000283.001143333.00
13752015.11.05 12:20buy6880.01132.3660.0000.000
13762015.11.05 14:00close6880.01132.5910.0000.000225.001143558.00
13772015.11.06 19:10buy6890.01132.3280.0000.000
13782015.11.09 03:40close6890.01132.5660.0000.000238.001143796.00
13792015.11.12 04:40buy6900.01132.3720.0000.000
13802015.11.12 22:50close6900.01132.7150.0000.000343.001144139.00
13812015.11.13 14:20buy6910.01132.2530.0000.000
13822015.11.16 03:55buy6920.01131.3130.0000.000
13832015.11.16 10:05close6920.01131.8910.0000.000578.001144717.00
13842015.11.16 10:05close6910.01131.8940.0000.000-359.001144358.00
13852015.11.16 10:55buy6930.01131.8060.0000.000
13862015.11.16 13:15close6930.01132.0160.0000.000210.001144568.00
13872015.11.16 14:25buy6940.01132.0300.0000.000
13882015.11.18 12:20buy6950.01131.6310.0000.000
13892015.11.19 03:00close6950.01131.9420.0000.000311.001144879.00
13902015.11.19 03:00close6940.01131.9520.0000.000-78.001144801.00
13912015.11.19 04:45buy6960.01132.0120.0000.000
13922015.12.01 12:10buy6970.01130.3890.0000.000
13932015.12.03 14:50close6970.01131.3130.0000.000924.001145725.00
13942015.12.03 14:50close6960.01131.3120.0000.000-700.001145025.00
13952015.12.03 19:45buy6980.01133.9940.0000.000
13962015.12.03 22:00close6980.01134.2590.0000.000265.001145290.00
13972015.12.04 17:45buy6990.01134.3230.0000.000
13982015.12.14 18:15buy7000.01133.0080.0000.000
13992015.12.21 08:15buy7010.01131.9530.0000.000
14002016.01.04 21:05buy7020.01129.1510.0000.000
14012016.01.07 06:45buy7030.01127.7300.0000.000
14022016.01.07 14:10buy7040.01127.5550.0000.000
14032016.01.20 16:40buy7050.01127.2430.0000.000
14042016.01.28 21:05close7050.01130.1750.0000.0002932.001148222.00
14052016.01.28 21:05close7040.01130.1580.0000.0002603.001150825.00
14062016.01.28 21:05close7030.01130.1760.0000.0002446.001153271.00
14072016.01.28 21:05close7020.01130.1740.0000.0001023.001154294.00
14082016.01.28 21:05close7010.01130.1600.0000.000-1793.001152501.00
14092016.01.28 21:05close7000.01130.1580.0000.000-2850.001149651.00
14102016.01.28 21:05close6990.01130.1750.0000.000-4148.001145503.00
14112016.01.29 08:55buy7060.01131.5290.0000.000
14122016.01.29 10:35close7060.01131.7290.0000.000200.001145703.00
14132016.01.29 12:45buy7070.01131.7500.0000.000
14142016.01.29 13:25close7070.01131.9630.0000.000213.001145916.00
14152016.01.29 14:35buy7080.01131.9790.0000.000
14162016.01.29 15:00close7080.01132.2190.0000.000240.001146156.00
14172016.02.03 16:45buy7090.01130.5340.0000.000
14182016.02.03 22:20close7090.01130.7330.0000.000199.001146355.00
14192016.02.08 04:40buy7100.01130.5310.0000.000
14202016.02.08 07:45close7100.01130.7270.0000.000196.001146551.00
14212016.02.09 11:10buy7110.01128.9140.0000.000
14222016.02.09 12:35close7110.01129.2660.0000.000352.001146903.00
14232016.02.09 13:40buy7120.01129.2080.0000.000
14242016.02.09 16:40close7120.01129.4720.0000.000264.001147167.00
14252016.02.09 19:50buy7130.01129.9170.0000.000
14262016.02.10 21:55buy7140.01128.3170.0000.000
14272016.02.11 16:45buy7150.01127.3240.0000.000
14282016.02.19 08:55buy7160.01125.7290.0000.000
14292016.02.22 04:20buy7170.01125.4330.0000.000
14302016.02.23 17:20buy7180.01123.4500.0000.000
14312016.02.24 10:10buy7190.01123.2360.0000.000
14322016.03.01 11:40buy7200.01122.9440.0000.000
14332016.03.10 17:00close7200.01125.9920.0000.0003048.001150215.00
14342016.03.10 17:00close7190.01125.9930.0000.0002757.001152972.00
14352016.03.10 17:00close7180.01126.0010.0000.0002551.001155523.00
14362016.03.10 17:00close7170.01125.9880.0000.000555.001156078.00
14372016.03.10 17:00close7160.01125.9950.0000.000266.001156344.00
14382016.03.10 17:00close7150.01125.9810.0000.000-1343.001155001.00
14392016.03.10 17:00close7140.01125.9930.0000.000-2324.001152677.00
14402016.03.10 17:00close7130.01126.0000.0000.000-3917.001148760.00
14412016.03.10 18:40buy7210.01126.2780.0000.000
14422016.03.10 21:05close7210.01126.5490.0000.000271.001149031.00
14432016.03.10 22:40buy7220.01126.5650.0000.000
14442016.03.11 06:30close7220.01126.7840.0000.000219.001149250.00
14452016.03.11 19:30buy7230.01126.9480.0000.000
14462016.03.16 04:45buy7240.01125.9360.0000.000
14472016.03.17 02:20close7240.01126.5720.0000.000636.001149886.00
14482016.03.17 02:20close7230.01126.5760.0000.000-372.001149514.00
14492016.03.17 11:50buy7250.01126.0160.0000.000
14502016.03.17 14:35close7250.01126.2910.0000.000275.001149789.00
14512016.03.17 16:15buy7260.01126.1370.0000.000
14522016.03.18 05:20buy7270.01125.9480.0000.000
14532016.03.18 08:00close7270.01126.1900.0000.000242.001150031.00
14542016.03.18 08:00close7260.01126.1800.0000.00043.001150074.00
14552016.03.18 15:15buy7280.01125.7940.0000.000
14562016.03.21 15:35close7280.01126.0200.0000.000226.001150300.00
14572016.03.21 16:10buy7290.01125.7980.0000.000
14582016.03.22 00:50close7290.01126.0160.0000.000218.001150518.00
14592016.03.22 21:00buy7300.01126.0110.0000.000
14602016.03.23 15:40close7300.01126.2100.0000.000199.001150717.00
14612016.03.24 04:40buy7310.01125.9660.0000.000
14622016.03.24 22:35close7310.01126.1660.0000.000200.001150917.00
14632016.03.30 16:10buy7320.01127.3590.0000.000
14642016.03.30 17:15close7320.01127.6300.0000.000271.001151188.00
14652016.03.30 18:25buy7330.01127.6390.0000.000
14662016.03.31 13:55close7330.01127.8490.0000.000210.001151398.00
14672016.03.31 18:20buy7340.01128.0630.0000.000
14682016.04.05 16:10buy7350.01125.6480.0000.000
14692016.04.08 05:10buy7360.01123.5780.0000.000
14702016.04.11 02:50buy7370.01123.3860.0000.000
14712016.04.18 12:55buy7380.01122.5220.0000.000
14722016.04.21 15:45close7380.01124.8680.0000.0002346.001153744.00
14732016.04.21 15:45close7370.01124.8630.0000.0001477.001155221.00
14742016.04.21 15:45close7360.01124.8570.0000.0001279.001156500.00
14752016.04.21 15:45close7350.01124.8730.0000.000-775.001155725.00
14762016.04.21 15:45close7340.01124.8550.0000.000-3208.001152517.00
14772016.04.21 16:40buy7390.01124.4270.0000.000
14782016.04.22 08:50close7390.01124.6280.0000.000201.001152718.00
14792016.04.22 18:20buy7400.01125.2840.0000.000
14802016.04.25 00:15close7400.01125.4920.0000.000208.001152926.00
14812016.04.25 11:20buy7410.01125.0790.0000.000
14822016.04.25 19:55close7410.01125.3090.0000.000230.001153156.00
14832016.04.25 21:10buy7420.01125.3500.0000.000
14842016.04.26 12:40buy7430.01125.0540.0000.000
14852016.04.26 15:15close7430.01125.4540.0000.000400.001153556.00
14862016.04.26 15:15close7420.01125.4610.0000.000111.001153667.00
14872016.04.26 17:50buy7440.01125.7130.0000.000
14882016.04.26 19:30close7440.01125.9410.0000.000228.001153895.00
14892016.04.27 11:20buy7450.01125.8590.0000.000
14902016.04.27 20:10close7450.01126.0600.0000.000201.001154096.00
14912016.04.28 17:25buy7460.01122.9720.0000.000
14922016.04.29 17:45buy7470.01122.6890.0000.000
14932016.05.02 02:10buy7480.01122.1250.0000.000
14942016.05.02 17:00close7480.01122.8540.0000.000729.001154825.00
14952016.05.02 17:00close7470.01122.8570.0000.000168.001154993.00
14962016.05.02 17:00close7460.01122.8510.0000.000-121.001154872.00
14972016.05.02 18:05buy7490.01122.6630.0000.000
14982016.05.04 00:40close7490.01123.1800.0000.000517.001155389.00
14992016.05.04 01:30buy7500.01122.7400.0000.000
15002016.05.04 04:40close7500.01122.9500.0000.000210.001155599.00
15012016.05.09 13:05buy7510.01122.8780.0000.000
15022016.05.09 14:20close7510.01123.1000.0000.000222.001155821.00
15032016.05.09 18:00buy7520.01123.4640.0000.000
15042016.05.10 04:50close7520.01123.7330.0000.000269.001156090.00
15052016.05.10 05:50buy7530.01123.6230.0000.000
15062016.05.10 08:00close7530.01123.8190.0000.000196.001156286.00
15072016.05.11 16:25buy7540.01123.9970.0000.000
15082016.05.11 18:25close7540.01124.2030.0000.000206.001156492.00
15092016.05.12 13:50buy7550.01124.4310.0000.000
15102016.05.18 10:55buy7560.01123.3250.0000.000
15112016.05.20 16:45close7560.01124.0050.0000.000680.001157172.00
15122016.05.20 16:45close7550.01124.0030.0000.000-428.001156744.00
15132016.06.01 11:50buy7570.01122.6050.0000.000
15142016.06.01 19:05buy7580.01122.2440.0000.000
15152016.06.01 20:00close7580.01122.5360.0000.000292.001157036.00
15162016.06.01 20:00close7570.01122.5290.0000.000-76.001156960.00
15172016.06.06 07:05buy7590.01121.3880.0000.000
15182016.06.06 10:20close7590.01121.7000.0000.000312.001157272.00
15192016.06.06 11:30buy7600.01121.5690.0000.000
15202016.06.06 17:30close7600.01121.8770.0000.000308.001157580.00
15212016.06.06 19:00buy7610.01121.8700.0000.000
15222016.06.06 21:50close7610.01122.0960.0000.000226.001157806.00
15232016.06.06 23:45buy7620.01122.2030.0000.000
15242016.06.07 06:20close7620.01122.4460.0000.000243.001158049.00
15252016.06.08 07:45buy7630.01121.6960.0000.000
15262016.06.08 22:30close7630.01121.9330.0000.000237.001158286.00
15272016.06.13 11:45buy7640.01119.4320.0000.000
15282016.06.13 16:50close7640.01119.7170.0000.000285.001158571.00
15292016.06.13 18:35buy7650.01120.0580.0000.000
15302016.06.15 10:30buy7660.01119.2010.0000.000
15312016.06.16 22:15buy7670.01117.2000.0000.000
15322016.06.20 03:25close7670.01118.9090.0000.0001709.001160280.00
15332016.06.20 03:25close7660.01118.9040.0000.000-297.001159983.00
15342016.06.20 03:25close7650.01118.9030.0000.000-1155.001158828.00
15352016.06.20 04:40buy7680.01118.8440.0000.000
15362016.06.20 07:40close7680.01119.0590.0000.000215.001159043.00
15372016.06.21 11:20buy7690.01118.3610.0000.000
15382016.06.21 13:25close7690.01118.5930.0000.000232.001159275.00
15392016.06.22 14:50buy7700.01118.0320.0000.000
15402016.06.22 15:50close7700.01118.2410.0000.000209.001159484.00
15412016.06.22 18:00buy7710.01118.1300.0000.000
15422016.06.23 00:10close7710.01118.4110.0000.000281.001159765.00
15432016.06.23 02:50buy7720.01118.6260.0000.000
15442016.06.23 12:15close7720.01119.0650.0000.000439.001160204.00
15452016.06.23 14:50buy7730.01120.3160.0000.000
15462016.06.23 15:20close7730.01120.5130.0000.000197.001160401.00
15472016.06.24 01:45buy7740.01121.3000.0000.000
15482016.06.24 12:05buy7750.01114.3540.0000.000
15492016.06.24 18:25buy7760.01113.4220.0000.000
15502016.06.27 07:25buy7770.01112.2110.0000.000
15512016.07.06 17:20buy7780.01111.5380.0000.000
15522016.07.12 09:40close7780.01114.6400.0000.0003102.001163503.00
15532016.07.12 09:40close7770.01114.6470.0000.0002436.001165939.00
15542016.07.12 09:40close7760.01114.6530.0000.0001231.001167170.00
15552016.07.12 09:40close7750.01114.6410.0000.000287.001167457.00
15562016.07.12 09:40close7740.01114.6450.0000.000-6655.001160802.00
15572016.07.12 10:50buy7790.01114.3050.0000.000
15582016.07.12 11:05close7790.01114.5120.0000.000207.001161009.00
15592016.07.12 13:50buy7800.01115.1670.0000.000
15602016.07.12 15:50close7800.01115.4750.0000.000308.001161317.00
15612016.07.12 18:05buy7810.01115.6670.0000.000
15622016.07.12 18:45close7810.01115.9980.0000.000331.001161648.00
15632016.07.12 20:30buy7820.01116.1570.0000.000
15642016.07.13 14:30buy7830.01115.8870.0000.000
15652016.07.14 05:45close7830.01116.2170.0000.000330.001161978.00
15662016.07.14 05:45close7820.01116.2160.0000.00059.001162037.00
15672016.07.14 06:55buy7840.01116.2300.0000.000
15682016.07.14 08:45close7840.01116.5310.0000.000301.001162338.00
15692016.07.14 10:15buy7850.01117.0830.0000.000
15702016.07.14 11:20close7850.01117.3690.0000.000286.001162624.00
15712016.07.14 13:25buy7860.01117.2730.0000.000
15722016.07.14 14:20close7860.01117.5830.0000.000310.001162934.00
15732016.07.14 15:40buy7870.01117.7270.0000.000
15742016.07.15 05:20close7870.01117.9950.0000.000268.001163202.00
15752016.07.15 06:55buy7880.01118.1030.0000.000
15762016.07.15 07:30close7880.01118.3420.0000.000239.001163441.00
15772016.07.15 07:50buy7890.01118.0520.0000.000
15782016.07.18 02:55buy7900.01116.4800.0000.000
15792016.07.18 18:10close7900.01117.4580.0000.000978.001164419.00
15802016.07.18 18:10close7890.01117.4660.0000.000-586.001163833.00
15812016.07.18 19:45buy7910.01117.3780.0000.000
15822016.07.18 20:10close7910.01117.6500.0000.000272.001164105.00
15832016.07.20 09:55buy7920.01116.9160.0000.000
15842016.07.20 11:45close7920.01117.1880.0000.000272.001164377.00
15852016.07.20 14:10buy7930.01117.2280.0000.000
15862016.07.20 17:25close7930.01117.4510.0000.000223.001164600.00
15872016.07.20 23:15buy7940.01117.7560.0000.000
15882016.07.21 00:10close7940.01118.2270.0000.000471.001165071.00
15892016.07.21 01:25buy7950.01117.9320.0000.000
15902016.07.21 02:40close7950.01118.1590.0000.000227.001165298.00
15912016.07.21 15:25buy7960.01116.9870.0000.000
15922016.07.21 15:35close7960.01117.1950.0000.000208.001165506.00
15932016.07.22 01:50buy7970.01116.8200.0000.000
15942016.07.22 10:40close7970.01117.0350.0000.000215.001165721.00
15952016.07.22 12:45buy7980.01117.0160.0000.000
15962016.07.25 13:05buy7990.01116.7570.0000.000
15972016.07.26 12:55buy8000.01114.8160.0000.000
15982016.07.27 06:05close8000.01116.4120.0000.0001596.001167317.00
15992016.07.27 06:05close7990.01116.4110.0000.000-346.001166971.00
16002016.07.27 06:05close7980.01116.4130.0000.000-603.001166368.00
16012016.07.27 07:20buy8010.01116.2010.0000.000
16022016.07.27 17:15close8010.01116.4700.0000.000269.001166637.00
16032016.07.27 23:10buy8020.01116.3430.0000.000
16042016.07.28 00:05close8020.01116.6900.0000.000347.001166984.00
16052016.07.28 05:55buy8030.01116.2270.0000.000
16062016.07.28 21:00close8030.01116.4990.0000.000272.001167256.00
16072016.07.28 22:55buy8040.01116.6820.0000.000
16082016.07.29 06:45buy8050.01114.6150.0000.000
16092016.08.01 02:15buy8060.01114.3050.0000.000
16102016.08.04 10:00buy8070.01113.0380.0000.000
16112016.08.05 18:50buy8080.01112.7770.0000.000
16122016.08.29 05:30close8080.01114.3420.0000.0001565.001168821.00
16132016.08.29 05:30close8070.01114.3320.0000.0001294.001170115.00
16142016.08.29 05:30close8060.01114.3440.0000.00039.001170154.00
16152016.08.29 05:30close8050.01114.3440.0000.000-271.001169883.00
16162016.08.29 05:30close8040.01114.3340.0000.000-2348.001167535.00
16172016.08.30 20:25buy8090.01114.8510.0000.000
16182016.08.31 13:35close8090.01115.0660.0000.000215.001167750.00
16192016.09.01 12:30buy8100.01115.3510.0000.000
16202016.09.01 13:30close8100.01115.5470.0000.000196.001167946.00
16212016.09.01 14:45buy8110.01115.5920.0000.000
16222016.09.02 09:05close8110.01115.8250.0000.000233.001168179.00
16232016.09.02 10:50buy8120.01115.9240.0000.000
16242016.09.02 16:25close8120.01116.1340.0000.000210.001168389.00
16252016.09.02 17:15buy8130.01116.0810.0000.000
16262016.09.02 17:45close8130.01116.3290.0000.000248.001168637.00
16272016.09.02 18:45buy8140.01116.2430.0000.000
16282016.09.06 05:35buy8150.01115.5050.0000.000
16292016.09.08 14:30buy8160.01114.7220.0000.000
16302016.09.09 13:35close8160.01115.5670.0000.000845.001169482.00
16312016.09.09 13:35close8150.01115.5820.0000.00077.001169559.00
16322016.09.09 13:35close8140.01115.5750.0000.000-668.001168891.00
16332016.09.09 15:45buy8170.01115.6550.0000.000
16342016.09.13 08:45buy8180.01114.4620.0000.000
16352016.09.13 20:35close8180.01115.2370.0000.000775.001169666.00
16362016.09.13 20:35close8170.01115.2440.0000.000-411.001169255.00
16372016.09.13 21:35buy8190.01115.0860.0000.000
16382016.09.14 03:30close8190.01115.3530.0000.000267.001169522.00
16392016.09.14 05:35buy8200.01115.5300.0000.000
16402016.09.14 09:20close8200.01115.8600.0000.000330.001169852.00
16412016.09.14 10:30buy8210.01115.8900.0000.000
16422016.09.21 09:35buy8220.01114.0130.0000.000
16432016.09.22 12:35buy8230.01113.1200.0000.000
16442016.09.28 13:00buy8240.01112.9140.0000.000
16452016.09.29 08:15close8240.01114.0430.0000.0001129.001170981.00
16462016.09.29 08:15close8230.01114.0430.0000.000923.001171904.00
16472016.09.29 08:15close8220.01114.0360.0000.00023.001171927.00
16482016.09.29 08:15close8210.01114.0320.0000.000-1858.001170069.00
16492016.09.30 07:40buy8250.01113.6440.0000.000
16502016.09.30 18:15close8250.01113.9190.0000.000275.001170344.00
16512016.09.30 19:05buy8260.01113.7240.0000.000
16522016.09.30 21:00close8260.01113.9350.0000.000211.001170555.00
16532016.10.04 06:10buy8270.01114.5270.0000.000
16542016.10.04 18:00close8270.01114.7670.0000.000240.001170795.00
16552016.10.04 20:25buy8280.01115.1280.0000.000
16562016.10.05 02:55close8280.01115.3320.0000.000204.001170999.00
16572016.10.05 06:10buy8290.01115.4100.0000.000
16582016.10.05 12:30close8290.01115.7280.0000.000318.001171317.00
16592016.10.05 19:00buy8300.01115.9230.0000.000
16602016.10.05 21:05close8300.01116.1330.0000.000210.001171527.00
16612016.10.12 16:10buy8310.01114.4440.0000.000
16622016.10.12 17:05close8310.01114.6770.0000.000233.001171760.00
16632016.10.12 20:15buy8320.01115.0120.0000.000
16642016.10.13 20:05buy8330.01114.3750.0000.000
16652016.10.14 04:35close8330.01114.8250.0000.000450.001172210.00
16662016.10.14 04:35close8320.01114.8290.0000.000-183.001172027.00
16672016.10.14 13:55buy8340.01114.9300.0000.000
16682016.10.28 15:35close8340.01115.2110.0000.000281.001172308.00
16692016.10.31 19:10buy8350.01115.1590.0000.000
16702016.11.01 10:15close8350.01115.4340.0000.000275.001172583.00
16712016.11.01 11:35buy8360.01115.4160.0000.000
16722016.11.01 13:55close8360.01115.6240.0000.000208.001172791.00
16732016.11.04 09:45buy8370.01114.5850.0000.000
16742016.11.04 22:50close8370.01114.7820.0000.000197.001172988.00
16752016.11.07 02:45buy8380.01115.5220.0000.000
16762016.11.07 07:20close8380.01115.7650.0000.000243.001173231.00
16772016.11.09 09:20buy8390.01114.6340.0000.000
16782016.11.09 09:35close8390.01114.9150.0000.000281.001173512.00
16792016.11.09 21:20buy8400.01115.5110.0000.000
16802016.11.09 22:15close8400.01115.7260.0000.000215.001173727.00
16812016.11.09 22:45buy8410.01115.5910.0000.000
16822016.11.10 07:55buy8420.01115.2540.0000.000
16832016.11.10 10:30close8420.01115.5190.0000.000265.001173992.00
16842016.11.10 10:30close8410.01115.5230.0000.000-68.001173924.00
16852016.11.10 14:30buy8430.01116.2430.0000.000
16862016.11.10 16:15close8430.01116.4680.0000.000225.001174149.00
16872016.11.11 16:25buy8440.01115.9330.0000.000
16882016.11.14 05:05close8440.01116.1670.0000.000234.001174383.00
16892016.11.14 05:35buy8450.01115.9990.0000.000
16902016.11.14 13:05close8450.01116.2180.0000.000219.001174602.00
16912016.11.15 12:55buy8460.01116.7900.0000.000
16922016.11.15 17:45close8460.01117.0000.0000.000210.001174812.00
16932016.11.15 18:30buy8470.01116.8990.0000.000
16942016.11.15 22:00close8470.01117.1370.0000.000238.001175050.00
16952016.11.15 22:55buy8480.01117.0980.0000.000
16962016.11.16 05:05close8480.01117.3940.0000.000296.001175346.00
16972016.11.16 05:50buy8490.01117.2320.0000.000
16982016.11.16 11:10close8490.01117.4620.0000.000230.001175576.00
16992016.11.17 04:45buy8500.01116.5450.0000.000
17002016.11.17 07:45close8500.01116.7600.0000.000215.001175791.00
17012016.11.17 10:00buy8510.01116.8300.0000.000
17022016.11.17 11:30close8510.01117.0470.0000.000217.001176008.00
17032016.11.18 05:40buy8520.01117.2320.0000.000
17042016.11.18 09:45close8520.01117.4420.0000.000210.001176218.00
17052016.11.23 19:20buy8530.01118.8540.0000.000
17062016.11.24 09:30close8530.01119.0770.0000.000223.001176441.00
17072016.11.24 11:45buy8540.01119.4830.0000.000
17082016.11.24 18:05close8540.01119.7620.0000.000279.001176720.00
17092016.11.29 15:15buy8550.01119.4860.0000.000
17102016.11.29 15:35close8550.01119.7080.0000.000222.001176942.00
17112016.11.29 16:40buy8560.01119.5950.0000.000
17122016.11.29 17:55close8560.01119.7990.0000.000204.001177146.00
17132016.11.30 07:30buy8570.01119.8150.0000.000
17142016.11.30 10:45close8570.01120.1220.0000.000307.001177453.00
17152016.11.30 12:10buy8580.01120.2540.0000.000
17162016.11.30 13:10close8580.01120.5720.0000.000318.001177771.00
17172016.11.30 14:50buy8590.01120.5430.0000.000
17182016.11.30 18:00close8590.01120.8870.0000.000344.001178115.00
17192016.11.30 20:35buy8600.01120.9270.0000.000
17202016.11.30 22:20close8600.01121.1700.0000.000243.001178358.00
17212016.11.30 23:45buy8610.01121.2100.0000.000
17222016.12.01 01:45close8610.01121.4540.0000.000244.001178602.00
17232016.12.01 20:25buy8620.01121.6440.0000.000
17242016.12.02 08:00close8620.01121.8600.0000.000216.001178818.00
17252016.12.05 04:05buy8630.01120.1310.0000.000
17262016.12.05 09:15close8630.01120.4120.0000.000281.001179099.00
17272016.12.05 14:40buy8640.01122.1490.0000.000
17282016.12.05 16:20close8640.01122.3550.0000.000206.001179305.00
17292016.12.05 18:00buy8650.01122.7070.0000.000
17302016.12.06 12:05close8650.01122.9240.0000.000217.001179522.00
17312016.12.07 22:05buy8660.01122.4630.0000.000
17322016.12.08 11:40close8660.01122.6640.0000.000201.001179723.00
17332016.12.08 12:15buy8670.01122.3990.0000.000
17342016.12.08 14:50close8670.01123.1190.0000.000720.001180443.00
17352016.12.09 04:05buy8680.01121.2980.0000.000
17362016.12.09 08:00close8680.01121.5090.0000.000211.001180654.00
17372016.12.12 13:35buy8690.01122.7500.0000.000
17382016.12.14 21:20close8690.01122.9800.0000.000230.001180884.00
17392016.12.15 13:20buy8700.01123.6300.0000.000
17402016.12.15 18:25buy8710.01123.2440.0000.000
17412016.12.16 10:05close8710.01123.5930.0000.000349.001181233.00
17422016.12.16 10:05close8700.01123.5900.0000.000-40.001181193.00
17432016.12.19 21:40buy8720.01122.0950.0000.000
17442016.12.20 05:05close8720.01122.3110.0000.000216.001181409.00
17452016.12.20 11:25buy8730.01122.6120.0000.000
17462016.12.21 18:00close8730.01122.8560.0000.000244.001181653.00
17472016.12.27 18:40buy8740.01122.9500.0000.000
17482016.12.28 03:30close8740.01123.1560.0000.000206.001181859.00
17492016.12.28 05:00buy8750.01123.1520.0000.000
17502016.12.29 22:35buy8760.01122.2840.0000.000
17512016.12.30 01:40close8760.01123.2410.0000.000957.001182816.00
17522016.12.30 01:40close8750.01123.2460.0000.00094.001182910.00
17532016.12.30 02:55buy8770.01122.7390.0000.000
17542016.12.30 05:20close8770.01122.9990.0000.000260.001183170.00
17552016.12.30 12:25buy8780.01123.4610.0000.000
17562016.12.30 13:00buy8790.01123.2460.0000.000
17572016.12.30 13:40close8790.01123.4820.0000.000236.001183406.00
17582016.12.30 13:40close8780.01123.4810.0000.00020.001183426.00
17592017.01.02 11:00buy8800.01123.1590.0000.000
17602017.01.04 05:00buy8810.01122.7450.0000.000
17612017.01.04 18:30close8810.01123.0620.0000.000317.001183743.00
17622017.01.04 18:30close8800.01123.0580.0000.000-101.001183642.00
17632017.01.04 19:15buy8820.01122.9260.0000.000
17642017.01.06 04:35buy8830.01122.6360.0000.000
17652017.01.06 08:50close8830.01122.8990.0000.000263.001183905.00
17662017.01.06 08:50close8820.01122.9060.0000.000-20.001183885.00
17672017.01.06 10:40buy8840.01123.0240.0000.000
17682017.01.06 18:15close8840.01123.2320.0000.000208.001184093.00
17692017.01.09 18:50buy8850.01122.7940.0000.000
17702017.01.11 23:00buy8860.01122.0640.0000.000
17712017.01.12 14:45buy8870.01121.6690.0000.000
17722017.01.13 16:10close8870.01122.3890.0000.000720.001184813.00
17732017.01.13 16:10close8860.01122.3820.0000.000318.001185131.00
17742017.01.13 16:10close8850.01122.3740.0000.000-420.001184711.00
17752017.01.13 17:15buy8880.01122.2590.0000.000
17762017.01.17 15:50buy8890.01121.0350.0000.000
17772017.01.18 23:10close8890.01121.8660.0000.000831.001185542.00
17782017.01.18 23:10close8880.01121.8740.0000.000-385.001185157.00
17792017.01.19 10:45buy8900.01122.1640.0000.000
17802017.01.19 18:05close8900.01122.3720.0000.000208.001185365.00
17812017.01.19 20:25buy8910.01122.6050.0000.000
17822017.01.20 18:00close8910.01122.8330.0000.000228.001185593.00
17832017.01.20 19:05buy8920.01122.7410.0000.000
17842017.01.24 11:05buy8930.01121.6550.0000.000
17852017.01.26 11:55close8930.01122.3850.0000.000730.001186323.00
17862017.01.26 11:55close8920.01122.3880.0000.000-353.001185970.00
17872017.01.27 16:50buy8940.01123.1490.0000.000
17882017.01.31 20:20buy8950.01121.7930.0000.000
17892017.02.03 06:55buy8960.01121.5380.0000.000
17902017.02.07 14:20buy8970.01119.9520.0000.000
17912017.02.22 20:25buy8980.01119.6350.0000.000
17922017.02.27 22:25buy8990.01119.3860.0000.000
17932017.03.03 19:00close8990.01120.9480.0000.0001562.001187532.00
17942017.03.03 19:00close8980.01120.9520.0000.0001317.001188849.00
17952017.03.03 19:00close8970.01120.9410.0000.000989.001189838.00
17962017.03.03 19:00close8960.01120.9350.0000.000-603.001189235.00
17972017.03.03 19:00close8950.01120.9340.0000.000-859.001188376.00
17982017.03.03 19:00close8940.01120.9490.0000.000-2200.001186176.00
17992017.03.08 17:00buy9000.01120.8670.0000.000
18002017.03.08 17:30close9000.01121.0730.0000.000206.001186382.00
18012017.03.09 12:35buy9010.01121.1340.0000.000
18022017.03.09 15:55close9010.01121.5410.0000.000407.001186789.00
18032017.03.09 17:30buy9020.01121.5230.0000.000
18042017.03.09 22:15close9020.01121.7280.0000.000205.001186994.00
18052017.03.10 11:20buy9030.01122.3940.0000.000
18062017.03.10 15:55close9030.01122.6140.0000.000220.001187214.00
18072017.03.10 19:20buy9040.01122.6450.0000.000
18082017.03.13 05:00close9040.01122.8780.0000.000233.001187447.00
18092017.03.16 23:05buy9050.01121.9750.0000.000
18102017.03.17 03:30close9050.01122.1860.0000.000211.001187658.00
18112017.03.21 11:20buy9060.01121.6770.0000.000
18122017.03.27 01:10buy9070.01120.0920.0000.000
18132017.04.04 17:05buy9080.01117.7470.0000.000
18142017.04.12 11:05buy9090.01116.4060.0000.000
18152017.04.17 16:40buy9100.01115.5080.0000.000
18162017.04.24 00:00close9100.01120.6230.0000.0005115.001192773.00
18172017.04.24 00:00close9090.01120.6300.0000.0004224.001196997.00
18182017.04.24 00:00close9080.01120.6190.0000.0002872.001199869.00
18192017.04.24 00:00close9070.01120.6200.0000.000528.001200397.00
18202017.04.24 00:00close9060.01120.6310.0000.000-1046.001199351.00
18212017.04.24 01:15buy9110.01119.8990.0000.000
18222017.04.24 01:45buy9120.01119.7100.0000.000
18232017.04.24 09:35buy9130.01119.4780.0000.000
18242017.04.24 12:35close9130.01119.7730.0000.000295.001199646.00
18252017.04.24 12:35close9120.01119.7620.0000.00052.001199698.00
18262017.04.24 12:35close9110.01119.7760.0000.000-123.001199575.00
18272017.04.24 13:35buy9140.01119.6630.0000.000
18282017.04.25 09:55close9140.01119.9710.0000.000308.001199883.00
18292017.04.25 12:55buy9150.01120.1650.0000.000
18302017.04.25 15:20close9150.01120.3930.0000.000228.001200111.00
18312017.04.25 20:25buy9160.01121.4560.0000.000
18322017.04.26 03:30close9160.01121.7310.0000.000275.001200386.00
18332017.04.26 09:25buy9170.01121.8540.0000.000
18342017.04.26 16:05buy9180.01121.2520.0000.000
18352017.04.27 15:40close9180.01121.7410.0000.000489.001200875.00
18362017.04.27 15:40close9170.01121.7390.0000.000-115.001200760.00
18372017.04.28 14:05buy9190.01121.8750.0000.000
18382017.05.02 01:35close9190.01122.1180.0000.000243.001201003.00
18392017.05.04 14:10buy9200.01123.3980.0000.000
18402017.05.04 18:50close9200.01123.6100.0000.000212.001201215.00
18412017.05.08 01:05buy9210.01124.1390.0000.000
18422017.05.08 09:40buy9220.01123.7970.0000.000
18432017.05.08 21:35buy9230.01123.5180.0000.000
18442017.05.09 10:05close9230.01123.9560.0000.000438.001201653.00
18452017.05.09 10:05close9220.01123.9520.0000.000155.001201808.00
18462017.05.09 10:05close9210.01123.9510.0000.000-188.001201620.00
18472017.05.09 11:30buy9240.01124.0220.0000.000
18482017.05.09 16:35close9240.01124.2350.0000.000213.001201833.00
18492017.05.09 18:20buy9250.01124.2240.0000.000
18502017.05.10 05:00buy9260.01124.0390.0000.000
18512017.05.10 10:05close9260.01124.2940.0000.000255.001202088.00
18522017.05.10 10:05close9250.01124.3130.0000.00089.001202177.00
18532017.05.10 10:55buy9270.01124.1250.0000.000
18542017.05.11 10:50close9270.01124.3410.0000.000216.001202393.00
18552017.05.12 15:25buy9280.01123.7860.0000.000
18562017.05.15 09:10close9280.01124.0890.0000.000303.001202696.00
18572017.05.15 12:00buy9290.01124.3180.0000.000
18582017.05.15 14:35close9290.01124.5230.0000.000205.001202901.00
18592017.05.16 12:35buy9300.01125.3410.0000.000
18602017.05.16 13:20close9300.01125.5530.0000.000212.001203113.00
18612017.05.18 03:50buy9310.01123.9070.0000.000
18622017.05.18 15:15buy9320.01123.0590.0000.000
18632017.05.18 17:15close9320.01123.5910.0000.000532.001203645.00
18642017.05.18 17:15close9310.01123.5930.0000.000-314.001203331.00
18652017.05.18 18:40buy9330.01123.4090.0000.000
18662017.05.18 20:55close9330.01123.6450.0000.000236.001203567.00
18672017.05.18 22:45buy9340.01123.7350.0000.000
18682017.05.19 10:15close9340.01123.9680.0000.000233.001203800.00
18692017.05.19 13:20buy9350.01124.3580.0000.000
18702017.05.19 16:40close9350.01124.6920.0000.000334.001204134.00
18712017.05.19 18:25buy9360.01124.7300.0000.000
18722017.05.22 13:05close9360.01125.1000.0000.000370.001204504.00
18732017.05.22 15:10buy9370.01125.1540.0000.000
18742017.05.23 19:30buy9380.01124.9220.0000.000
18752017.05.24 02:45close9380.01125.1520.0000.000230.001204734.00
18762017.05.24 02:45close9370.01125.1600.0000.0006.001204740.00
18772017.05.30 11:55buy9390.01123.6370.0000.000
18782017.05.30 12:35close9390.01123.8380.0000.000201.001204941.00
18792017.05.30 13:40buy9400.01123.8670.0000.000
18802017.05.30 14:45close9400.01124.1800.0000.000313.001205254.00
18812017.05.31 15:35buy9410.01124.3180.0000.000
18822017.06.01 00:00close9410.01124.5480.0000.000230.001205484.00
18832017.06.01 05:20buy9420.01124.7310.0000.000
18842017.06.01 16:05close9420.01124.9310.0000.000200.001205684.00
18852017.06.02 04:35buy9430.01125.1880.0000.000
18862017.06.06 18:00buy9440.01123.2560.0000.000
18872017.06.15 04:35buy9450.01122.9780.0000.000
18882017.06.16 03:05close9450.01123.8910.0000.000913.001206597.00
18892017.06.16 03:05close9440.01123.8910.0000.000635.001207232.00
18902017.06.16 03:05close9430.01123.8950.0000.000-1293.001205939.00
18912017.06.16 13:00buy9460.01124.3710.0000.000
18922017.06.20 04:40close9460.01124.5810.0000.000210.001206149.00
18932017.06.21 16:30buy9470.01124.2790.0000.000
18942017.06.23 17:00close9470.01124.5790.0000.000300.001206449.00
18952017.06.23 18:30buy9480.01124.5910.0000.000
18962017.06.26 10:10close9480.01124.8420.0000.000251.001206700.00
18972017.06.28 18:00buy9490.01127.4470.0000.000
18982017.06.28 19:45close9490.01127.6650.0000.000218.001206918.00
18992017.06.28 22:00buy9500.01127.7760.0000.000
19002017.06.29 05:00close9500.01127.9780.0000.000202.001207120.00
19012017.06.29 12:20buy9510.01128.5760.0000.000
19022017.06.29 16:30close9510.01128.8240.0000.000248.001207368.00
19032017.06.29 16:50buy9520.01128.5380.0000.000
19042017.07.03 18:00close9520.01128.7860.0000.000248.001207616.00
19052017.07.03 19:15buy9530.01128.8040.0000.000
19062017.07.05 10:45close9530.01129.0270.0000.000223.001207839.00
19072017.07.05 11:40buy9540.01128.8700.0000.000
19082017.07.06 11:35buy9550.01128.5930.0000.000
19092017.07.06 12:25close9550.01128.8740.0000.000281.001208120.00
19102017.07.06 12:25close9540.01128.8580.0000.000-12.001208108.00
19112017.07.06 20:40buy9560.01129.3230.0000.000
19122017.07.07 04:15close9560.01129.5760.0000.000253.001208361.00
19132017.07.07 06:10buy9570.01129.7750.0000.000
19142017.07.07 15:45close9570.01130.0250.0000.000250.001208611.00
19152017.07.07 20:15buy9580.01130.0120.0000.000
19162017.07.10 04:55close9580.01130.2250.0000.000213.001208824.00
19172017.07.13 17:00buy9590.01129.2280.0000.000
19182017.07.14 04:05close9590.01129.4610.0000.000233.001209057.00
19192017.07.14 19:40buy9600.01129.0250.0000.000
19202017.07.17 17:45close9600.01129.2640.0000.000239.001209296.00
19212017.07.20 18:25buy9610.01129.8300.0000.000
19222017.07.20 20:45close9610.01130.0380.0000.000208.001209504.00
19232017.08.02 09:00buy9620.01130.9760.0000.000
19242017.08.02 11:10close9620.01131.1970.0000.000221.001209725.00
19252017.08.02 12:30buy9630.01131.2330.0000.000
19262017.08.04 16:50buy9640.01130.8880.0000.000
19272017.08.11 16:45buy9650.01128.6880.0000.000
19282017.08.16 10:30close9650.01130.3460.0000.0001658.001211383.00
19292017.08.16 10:30close9640.01130.3340.0000.000-554.001210829.00
19302017.08.16 10:30close9630.01130.3330.0000.000-900.001209929.00
19312017.08.16 11:00buy9660.01129.9160.0000.000
19322017.08.16 11:45close9660.01130.1320.0000.000216.001210145.00
19332017.08.18 20:45buy9670.01128.5200.0000.000
19342017.08.21 19:30close9670.01128.7270.0000.000207.001210352.00
19352017.08.21 20:15buy9680.01128.6460.0000.000
19362017.08.22 03:05close9680.01128.9150.0000.000269.001210621.00
19372017.08.22 05:10buy9690.01129.0280.0000.000
19382017.08.22 15:25buy9700.01128.6530.0000.000
19392017.08.23 01:05close9700.01128.9680.0000.000315.001210936.00
19402017.08.23 01:05close9690.01128.9580.0000.000-70.001210866.00
19412017.08.23 12:20buy9710.01128.8550.0000.000
19422017.08.24 14:30close9710.01129.0600.0000.000205.001211071.00
19432017.08.25 15:05buy9720.01129.5870.0000.000
19442017.08.25 19:15close9720.01129.8140.0000.000227.001211298.00
19452017.08.29 20:15buy9730.01131.0710.0000.000
19462017.08.29 21:40close9730.01131.3150.0000.000244.001211542.00
19472017.08.29 23:00buy9740.01131.3770.0000.000
19482017.08.30 09:40close9740.01131.5980.0000.000221.001211763.00
19492017.09.06 21:45buy9750.01130.2840.0000.000
19502017.09.07 13:55close9750.01130.5420.0000.000258.001212021.00
19512017.09.07 16:50buy9760.01130.5050.0000.000
19522017.09.11 02:10buy9770.01130.1530.0000.000
19532017.09.11 11:35close9770.01130.4860.0000.000333.001212354.00
19542017.09.11 11:35close9760.01130.4830.0000.000-22.001212332.00
19552017.09.12 20:15buy9780.01131.6600.0000.000
19562017.09.12 22:20close9780.01131.8860.0000.000226.001212558.00
19572017.09.15 11:05buy9790.01131.9380.0000.000
19582017.09.15 11:55close9790.01132.1310.0000.000193.001212751.00
19592017.09.15 15:15buy9800.01132.9270.0000.000
19602017.09.18 14:10close9800.01133.1370.0000.000210.001212961.00
19612017.09.18 16:35buy9810.01133.1870.0000.000
19622017.09.18 23:40close9810.01133.3820.0000.000195.001213156.00
19632017.09.19 09:25buy9820.01133.9770.0000.000
19642017.09.19 20:40buy9830.01133.7550.0000.000
19652017.09.20 04:50close9830.01134.0000.0000.000245.001213401.00
19662017.09.20 04:50close9820.01134.0120.0000.00035.001213436.00
19672017.09.22 09:45buy9840.01133.9150.0000.000
19682017.09.22 10:35close9840.01134.1340.0000.000219.001213655.00
19692017.09.22 12:05buy9850.01134.2520.0000.000
19702017.09.25 04:10buy9860.01134.0020.0000.000
19712017.09.26 17:00buy9870.01132.1810.0000.000
19722017.10.19 09:45close9870.01133.5710.0000.0001390.001215045.00
19732017.10.19 09:45close9860.01133.5890.0000.000-413.001214632.00
19742017.10.19 09:45close9850.01133.5750.0000.000-677.001213955.00
19752017.10.20 05:45buy9880.01133.7640.0000.000
19762017.10.23 00:20close9880.01133.9740.0000.000210.001214165.00
19772017.10.23 01:40buy9890.01134.0210.0000.000
19782017.10.25 11:55close9890.01134.2660.0000.000245.001214410.00
19792017.11.06 04:10buy9900.01133.0190.0000.000
19802017.11.07 17:45buy9910.01132.1890.0000.000
19812017.11.14 03:25close9910.01132.7140.0000.000525.001214935.00
19822017.11.14 03:25close9900.01132.7060.0000.000-313.001214622.00
19832017.11.14 12:05buy9920.01133.2490.0000.000
19842017.11.14 15:50close9920.01133.4610.0000.000212.001214834.00
19852017.11.20 12:00buy9930.01132.2640.0000.000
19862017.11.24 15:55close9930.01132.4630.0000.000199.001215033.00
19872017.11.24 19:15buy9940.01133.1090.0000.000
19882017.11.29 17:35buy9950.01132.4680.0000.000
19892017.11.30 03:25close9950.01132.9120.0000.000444.001215477.00
19902017.11.30 03:25close9940.01132.9150.0000.000-194.001215283.00
19912017.11.30 21:35buy9960.01134.0090.0000.000
19922017.12.01 07:35close9960.01134.2500.0000.000241.001215524.00
19932017.12.04 02:05buy9970.01133.8490.0000.000
19942017.12.08 19:45buy9980.01133.5250.0000.000
19952017.12.11 03:00close9980.01133.8010.0000.000276.001215800.00
19962017.12.11 03:00close9970.01133.7990.0000.000-50.001215750.00
19972017.12.14 02:30buy9990.01133.4000.0000.000
19982017.12.14 15:40close9990.01133.7030.0000.000303.001216053.00
19992017.12.19 16:40buy10000.01133.2830.0000.000
20002017.12.19 17:35close10000.01133.5060.0000.000223.001216276.00
20012017.12.20 19:10buy10010.01134.5530.0000.000
20022017.12.20 22:10close10010.01134.7510.0000.000198.001216474.00
20032017.12.27 13:15buy10020.01134.5520.0000.000
20042017.12.27 16:20close10020.01134.7900.0000.000238.001216712.00
20052017.12.29 19:50buy10030.01135.3850.0000.000
20062018.01.02 09:45close10030.01135.6120.0000.000227.001216939.00
20072018.01.04 17:55buy10040.01136.2560.0000.000
20082018.01.05 08:25close10040.01136.4570.0000.000201.001217140.00
20092018.01.12 12:15buy10050.01134.6740.0000.000
20102018.01.12 14:55close10050.01134.8890.0000.000215.001217355.00
20112018.01.12 17:25buy10060.01135.2610.0000.000
20122018.01.12 23:05close10060.01135.4710.0000.000210.001217565.00
20132018.01.15 13:50buy10070.01135.6510.0000.000
20142018.01.15 16:05close10070.01135.8580.0000.000207.001217772.00
20152018.01.23 18:20buy10080.01135.6090.0000.000
20162018.01.24 16:55buy10090.01135.3810.0000.000
20172018.01.25 02:55close10090.01135.6920.0000.000311.001218083.00
20182018.01.25 02:55close10080.01135.6960.0000.00087.001218170.00
20192018.01.25 17:55buy10100.01135.9180.0000.000
20202018.01.26 03:05close10100.01136.1240.0000.000206.001218376.00
20212018.01.26 03:55buy10110.01135.9870.0000.000
20222018.01.31 03:45buy10120.01135.1310.0000.000
20232018.01.31 15:25close10120.01135.6750.0000.000544.001218920.00
20242018.01.31 15:25close10110.01135.6730.0000.000-314.001218606.00
20252018.01.31 16:15buy10130.01135.6290.0000.000
20262018.01.31 17:35close10130.01135.9530.0000.000324.001218930.00
20272018.02.01 12:45buy10140.01136.3830.0000.000
20282018.02.01 15:15close10140.01136.6080.0000.000225.001219155.00
20292018.02.06 11:15buy10150.01135.4590.0000.000
20302018.02.06 19:50close10150.01135.6650.0000.000206.001219361.00
20312018.02.06 20:35buy10160.01135.3190.0000.000
20322018.02.06 21:55close10160.01135.5400.0000.000221.001219582.00
20332018.02.07 23:10buy10170.01134.3880.0000.000
20342018.02.08 08:00close10170.01134.6060.0000.000218.001219800.00
20352018.02.08 16:35buy10180.01134.4430.0000.000
20362018.02.08 21:55buy10190.01133.5520.0000.000
20372018.02.09 04:00buy10200.01133.3330.0000.000
20382018.02.09 09:15close10200.01133.8770.0000.000544.001220344.00
20392018.02.09 09:15close10190.01133.8870.0000.000335.001220679.00
20402018.02.09 09:15close10180.01133.8910.0000.000-552.001220127.00
20412018.02.09 11:15buy10210.01133.9750.0000.000
20422018.02.09 16:30buy10220.01133.5130.0000.000
20432018.02.09 22:10buy10230.01132.7100.0000.000
20442018.02.12 04:45close10230.01133.4960.0000.000786.001220913.00
20452018.02.12 04:45close10220.01133.4860.0000.000-27.001220886.00
20462018.02.12 04:45close10210.01133.4870.0000.000-488.001220398.00
20472018.02.14 23:40buy10240.01133.2160.0000.000
20482018.02.15 20:35buy10250.01132.9980.0000.000
20492018.02.26 01:05buy10260.01131.4940.0000.000
20502018.03.01 16:40buy10270.01130.1430.0000.000
20512018.03.13 11:15close10270.01132.0220.0000.0001879.001222277.00
20522018.03.13 11:15close10260.01132.0140.0000.000520.001222797.00
20532018.03.13 11:15close10250.01132.0120.0000.000-986.001221811.00
20542018.03.13 11:15close10240.01132.0140.0000.000-1202.001220609.00
20552018.03.14 03:15buy10280.01132.1470.0000.000
20562018.03.14 20:45buy10290.01131.4520.0000.000
20572018.03.19 13:25buy10300.01130.3260.0000.000
20582018.03.20 09:20close10300.01131.4370.0000.0001111.001221720.00
20592018.03.20 09:20close10290.01131.4240.0000.000-28.001221692.00
20602018.03.20 09:20close10280.01131.4410.0000.000-706.001220986.00
20612018.03.20 10:30buy10310.01131.3530.0000.000
20622018.03.21 21:20buy10320.01130.8350.0000.000
20632018.03.22 20:30buy10330.01130.0630.0000.000
20642018.03.23 15:00buy10340.01129.6650.0000.000
20652018.03.26 16:20close10340.01130.5760.0000.000911.001221897.00
20662018.03.26 16:20close10330.01130.5690.0000.000506.001222403.00
20672018.03.26 16:20close10320.01130.5680.0000.000-267.001222136.00
20682018.03.26 16:20close10310.01130.5650.0000.000-788.001221348.00
20692018.03.26 18:00buy10350.01130.7120.0000.000
20702018.03.26 21:05close10350.01130.9750.0000.000263.001221611.00
20712018.03.28 16:00buy10360.01131.3640.0000.000
20722018.03.28 20:50close10360.01131.5690.0000.000205.001221816.00
20732018.03.29 22:35buy10370.01130.9590.0000.000
20742018.04.02 15:00close10370.01131.1710.0000.000212.001222028.00
20752018.04.03 12:00buy10380.01130.6880.0000.000
20762018.04.04 17:55close10380.01130.9010.0000.000213.001222241.00
20772018.04.09 18:00buy10390.01131.7920.0000.000
20782018.04.10 05:55close10390.01131.9970.0000.000205.001222446.00
20792018.04.10 06:30buy10400.01131.8880.0000.000
20802018.04.10 14:35close10400.01132.2900.0000.000402.001222848.00
20812018.04.10 15:55buy10410.01132.2570.0000.000
20822018.04.10 18:20close10410.01132.4960.0000.000239.001223087.00
20832018.04.12 14:50buy10420.01132.1200.0000.000
20842018.04.12 23:55close10420.01132.3160.0000.000196.001223283.00
20852018.04.13 11:35buy10430.01132.7180.0000.000
20862018.04.16 12:10buy10440.01132.5000.0000.000
20872018.04.16 14:50close10440.01132.7240.0000.000224.001223507.00
20882018.04.16 14:50close10430.01132.7240.0000.0006.001223513.00
20892018.04.20 05:50buy10450.01132.8110.0000.000
20902018.04.24 15:55close10450.01133.0570.0000.000246.001223759.00
20912018.05.03 22:10buy10460.01130.9280.0000.000
20922018.05.09 06:00buy10470.01129.8010.0000.000
20932018.05.09 16:50close10470.01130.4730.0000.000672.001224431.00
20942018.05.09 16:50close10460.01130.4650.0000.000-463.001223968.00
20952018.05.10 17:10buy10480.01130.4570.0000.000
20962018.05.11 17:05close10480.01130.6500.0000.000193.001224161.00
20972018.05.14 13:00buy10490.01131.2490.0000.000
20982018.05.16 18:15buy10500.01129.9240.0000.000
20992018.05.17 10:40close10500.01130.7410.0000.000817.001224978.00
21002018.05.17 10:40close10490.01130.7380.0000.000-511.001224467.00
21012018.05.17 12:45buy10510.01130.6380.0000.000
21022018.05.18 03:50close10510.01130.9030.0000.000265.001224732.00
21032018.05.22 11:35buy10520.01131.0700.0000.000
21042018.05.23 17:35buy10530.01128.8300.0000.000
21052018.05.24 12:25buy10540.01128.6290.0000.000
21062018.05.24 21:05buy10550.01128.2720.0000.000
21072018.05.29 14:10buy10560.01125.6060.0000.000
21082018.05.30 01:00buy10570.01125.3750.0000.000
21092018.06.01 16:10close10570.01128.0270.0000.0002652.001227384.00
21102018.06.01 16:10close10560.01128.0330.0000.0002427.001229811.00
21112018.06.01 16:10close10550.01128.0300.0000.000-242.001229569.00
21122018.06.01 16:10close10540.01128.0210.0000.000-608.001228961.00
21132018.06.01 16:10close10530.01128.0360.0000.000-794.001228167.00
21142018.06.01 16:10close10520.01128.0300.0000.000-3040.001225127.00
21152018.06.04 13:35buy10580.01128.4880.0000.000
21162018.06.06 01:05close10580.01128.7110.0000.000223.001225350.00
21172018.06.06 11:30buy10590.01129.3620.0000.000
21182018.06.06 13:00close10590.01129.6560.0000.000294.001225644.00
21192018.06.07 11:05buy10600.01129.9080.0000.000
21202018.06.07 14:15close10600.01130.1570.0000.000249.001225893.00
21212018.06.08 04:55buy10610.01129.5430.0000.000
21222018.06.08 17:15buy10620.01128.6970.0000.000
21232018.06.11 05:50close10620.01129.4150.0000.000718.001226611.00
21242018.06.11 05:50close10610.01129.4260.0000.000-117.001226494.00
21252018.06.11 11:00buy10630.01129.8050.0000.000
21262018.06.12 10:15close10630.01130.0380.0000.000233.001226727.00
21272018.06.19 19:30buy10640.01127.2640.0000.000
21282018.06.19 23:15close10640.01127.4870.0000.000223.001226950.00
21292018.06.20 17:15buy10650.01127.4740.0000.000
21302018.06.20 19:05close10650.01127.7000.0000.000226.001227176.00
21312018.06.21 16:45buy10660.01127.6220.0000.000
21322018.06.22 08:10close10660.01127.8450.0000.000223.001227399.00
21332018.06.22 12:50buy10670.01128.4750.0000.000
21342018.06.25 12:10buy10680.01127.5240.0000.000
21352018.06.25 15:15close10680.01128.2110.0000.000687.001228086.00
21362018.06.25 15:15close10670.01128.2190.0000.000-256.001227830.00
21372018.06.25 16:45buy10690.01128.0480.0000.000
21382018.06.25 18:50close10690.01128.2650.0000.000217.001228047.00
21392018.06.25 23:55buy10700.01128.4470.0000.000
21402018.06.27 15:50buy10710.01127.9080.0000.000
21412018.06.28 14:45buy10720.01127.6520.0000.000
21422018.06.29 05:40close10720.01128.4510.0000.000799.001228846.00
21432018.06.29 05:40close10710.01128.4400.0000.000532.001229378.00
21442018.06.29 05:40close10700.01128.4400.0000.000-7.001229371.00
21452018.06.29 08:45buy10730.01128.9270.0000.000
21462018.06.29 18:00close10730.01129.3040.0000.000377.001229748.00
21472018.07.05 11:00buy10740.01129.3230.0000.000
21482018.07.05 14:55close10740.01129.5430.0000.000220.001229968.00
21492018.07.06 17:00buy10750.01129.8070.0000.000
21502018.07.09 09:10close10750.01130.1070.0000.000300.001230268.00
21512018.07.11 06:30buy10760.01130.2580.0000.000
21522018.07.11 15:15close10760.01130.5170.0000.000259.001230527.00
21532018.07.11 20:10buy10770.01130.7190.0000.000
21542018.07.12 04:35close10770.01130.9640.0000.000245.001230772.00
21552018.08.13 10:20buy10780.01125.5780.0000.000
21562018.08.13 14:55close10780.01125.9850.0000.000407.001231179.00
21572018.08.13 17:50buy10790.01126.6260.0000.000
21582018.08.14 09:55close10790.01126.8420.0000.000216.001231395.00
21592018.08.14 11:25buy10800.01126.7200.0000.000
21602018.08.14 21:15buy10810.01126.1430.0000.000
21612018.08.15 20:40buy10820.01125.5500.0000.000
21622018.08.16 06:50close10820.01126.2360.0000.000686.001232081.00
21632018.08.16 06:50close10810.01126.2220.0000.00079.001232160.00
21642018.08.16 06:50close10800.01126.2180.0000.000-502.001231658.00
21652018.08.16 18:00buy10830.01126.1530.0000.000
21662018.08.16 19:10close10830.01126.4280.0000.000275.001231933.00
21672018.08.17 23:20buy10840.01126.4560.0000.000
21682018.08.21 05:30close10840.01126.6690.0000.000213.001232146.00
21692018.08.21 12:45buy10850.01126.9820.0000.000
21702018.08.21 16:55close10850.01127.2510.0000.000269.001232415.00
21712018.08.21 18:10buy10860.01127.2110.0000.000
21722018.08.21 18:50close10860.01127.4070.0000.000196.001232611.00
21732018.08.21 21:50buy10870.01127.8320.0000.000
21742018.08.22 14:05close10870.01128.0380.0000.000206.001232817.00
21752018.08.23 18:40buy10880.01128.6210.0000.000
21762018.08.24 08:05close10880.01128.8580.0000.000237.001233054.00
21772018.08.27 20:25buy10890.01129.7450.0000.000
21782018.08.28 03:40close10890.01129.9560.0000.000211.001233265.00
21792018.08.29 20:20buy10900.01130.7420.0000.000
21802018.09.05 05:05buy10910.01129.3490.0000.000
21812018.09.10 13:30buy10920.01128.6330.0000.000
21822018.09.11 10:10close10920.01129.6710.0000.0001038.001234303.00
21832018.09.11 10:10close10910.01129.6570.0000.000308.001234611.00
21842018.09.11 10:10close10900.01129.6580.0000.000-1084.001233527.00
21852018.09.11 11:15buy10930.01129.6650.0000.000
21862018.09.13 15:40close10930.01129.9400.0000.000275.001233802.00
21872018.09.13 19:10buy10940.01130.6640.0000.000
21882018.09.13 22:20close10940.01130.8810.0000.000217.001234019.00
21892018.09.17 17:05buy10950.01130.8770.0000.000
21902018.09.18 09:10close10950.01131.1150.0000.000238.001234257.00
21912018.09.18 10:05buy10960.01131.0310.0000.000
21922018.09.18 15:00close10960.01131.2460.0000.000215.001234472.00
21932018.09.19 12:10buy10970.01131.4200.0000.000
21942018.09.20 14:30close10970.01131.6580.0000.000238.001234710.00
21952018.09.20 16:40buy10980.01131.8800.0000.000
21962018.09.20 18:00close10980.01132.1230.0000.000243.001234953.00
21972018.09.24 13:30buy10990.01132.5940.0000.000
21982018.09.24 16:10close10990.01132.9210.0000.000327.001235280.00
21992018.09.24 17:15buy11000.01132.8000.0000.000
22002018.09.25 17:05close11000.01133.0540.0000.000254.001235534.00
22012018.09.28 19:30buy11010.01131.8420.0000.000
22022018.10.01 00:00close11010.01132.1120.0000.000270.001235804.00
22032018.10.03 06:35buy11020.01131.7640.0000.000
22042018.10.03 18:40buy11030.01131.5200.0000.000
22052018.10.03 19:50close11030.01131.7630.0000.000243.001236047.00
22062018.10.03 19:50close11020.01131.7590.0000.000-5.001236042.00
22072018.10.05 22:35buy11040.01131.0860.0000.000
22082018.10.09 16:50buy11050.01129.5970.0000.000
22092018.10.10 16:15close11050.01130.4570.0000.000860.001236902.00
22102018.10.10 16:15close11040.01130.4540.0000.000-632.001236270.00
22112018.10.15 15:00buy11060.01129.5630.0000.000
22122018.10.15 16:00close11060.01129.7850.0000.000222.001236492.00
22132018.10.16 17:15buy11070.01130.0030.0000.000
22142018.10.19 15:25buy11080.01128.9540.0000.000
22152018.10.19 19:15close11080.01129.5840.0000.000630.001237122.00
22162018.10.19 19:15close11070.01129.5900.0000.000-413.001236709.00
22172018.10.22 10:50buy11090.01130.0870.0000.000
22182018.10.25 06:20buy11100.01127.8850.0000.000
22192018.10.26 20:40buy11110.01127.5560.0000.000
22202018.11.01 13:30close11110.01128.6220.0000.0001066.001237775.00
22212018.11.01 13:30close11100.01128.6200.0000.000735.001238510.00
22222018.11.01 13:30close11090.01128.6130.0000.000-1474.001237036.00
22232018.11.07 12:35buy11120.01129.8650.0000.000
22242018.11.07 15:30close11120.01130.0930.0000.000228.001237264.00
22252018.11.13 07:45buy11130.01128.1630.0000.000
22262018.11.13 10:40close11130.01128.3720.0000.000209.001237473.00
22272018.11.13 19:10buy11140.01128.5650.0000.000
22282018.11.14 01:25close11140.01128.7650.0000.000200.001237673.00
22292018.11.14 02:05buy11150.01128.6750.0000.000
22302018.11.14 02:10close11150.01128.8700.0000.000195.001237868.00
22312018.11.14 18:05buy11160.01128.7690.0000.000
22322018.11.14 22:55buy11170.01128.5610.0000.000
22332018.11.15 08:55close11170.01128.7910.0000.000230.001238098.00
22342018.11.15 08:55close11160.01128.7900.0000.00021.001238119.00
22352018.11.15 14:40buy11180.01128.2750.0000.000
22362018.11.15 18:45close11180.01128.6170.0000.000342.001238461.00
22372018.11.15 20:00buy11190.01128.2830.0000.000
22382018.11.15 20:25close11190.01128.6050.0000.000322.001238783.00
22392018.11.15 22:05buy11200.01128.7070.0000.000
22402018.11.19 13:55close11200.01128.9510.0000.000244.001239027.00
22412018.12.03 02:05buy11210.01128.8880.0000.000
22422018.12.03 09:10close11210.01129.0970.0000.000209.001239236.00
22432018.12.03 18:35buy11220.01128.9180.0000.000
22442018.12.06 10:25buy11230.01128.0340.0000.000
22452018.12.07 21:30close11230.01128.6150.0000.000581.001239817.00
22462018.12.07 21:30close11220.01128.6130.0000.000-305.001239512.00
22472018.12.13 19:25buy11240.01129.0480.0000.000
22482018.12.20 13:20buy11250.01128.1860.0000.000
22492018.12.26 03:50buy11260.01126.0550.0000.000
22502019.01.02 08:50buy11270.01125.4480.0000.000
22512019.01.03 11:55buy11280.01122.5490.0000.000
22522019.01.03 17:05buy11290.01122.1550.0000.000
22532019.02.01 18:25close11290.01125.7050.0000.0003550.001243062.00
22542019.02.01 18:25close11280.01125.7200.0000.0003171.001246233.00
22552019.02.01 18:25close11270.01125.7130.0000.000265.001246498.00
22562019.02.01 18:25close11260.01125.7080.0000.000-347.001246151.00
22572019.02.01 18:25close11250.01125.7020.0000.000-2484.001243667.00
22582019.02.01 18:25close11240.01125.7160.0000.000-3332.001240335.00
22592019.02.01 19:30buy11300.01125.6580.0000.000
22602019.02.04 15:35close11300.01125.8800.0000.000222.001240557.00
22612019.02.07 18:20buy11310.01124.6250.0000.000
22622019.02.11 16:05close11310.01124.8370.0000.000212.001240769.00
22632019.02.12 19:20buy11320.01125.0290.0000.000
22642019.02.12 20:10close11320.01125.2510.0000.000222.001240991.00
22652019.02.19 11:30buy11330.01125.2210.0000.000
22662019.02.19 19:30close11330.01125.4750.0000.000254.001241245.00
22672019.02.28 14:25buy11340.01126.4170.0000.000
22682019.02.28 16:55close11340.01126.6210.0000.000204.001241449.00
22692019.02.28 19:15buy11350.01126.7390.0000.000
22702019.03.01 03:30close11350.01126.9670.0000.000228.001241677.00
22712019.03.08 19:15buy11360.01124.8770.0000.000
22722019.03.11 09:50close11360.01125.0900.0000.000213.001241890.00
22732019.03.12 01:30buy11370.01125.2890.0000.000
22742019.03.12 10:30close11370.01125.5540.0000.000265.001242155.00
22752019.03.12 12:00buy11380.01125.5740.0000.000
22762019.03.12 18:45close11380.01125.7760.0000.000202.001242357.00
22772019.03.14 04:55buy11390.01126.2320.0000.000
22782019.03.14 10:05close11390.01126.4470.0000.000215.001242572.00
22792019.03.25 08:10buy11400.01124.2350.0000.000
22802019.03.25 09:10close11400.01124.4610.0000.000226.001242798.00
22812019.03.25 12:50buy11410.01124.6840.0000.000
22822019.03.26 11:55close11410.01124.9330.0000.000249.001243047.00
22832019.03.26 13:35buy11420.01124.9210.0000.000
22842019.03.28 12:35buy11430.01124.1250.0000.000
22852019.03.29 16:30close11430.01124.6310.0000.000506.001243553.00
22862019.03.29 16:30close11420.01124.6320.0000.000-289.001243264.00
22872019.04.01 01:10buy11440.01124.5740.0000.000
22882019.04.01 04:55close11440.01124.7800.0000.000206.001243470.00
22892019.04.03 06:10buy11450.01125.0820.0000.000
22902019.04.03 10:50close11450.01125.3410.0000.000259.001243729.00
22912019.04.11 18:40buy11460.01125.5800.0000.000
22922019.04.12 03:35close11460.01125.8480.0000.000268.001243997.00
22932019.04.12 05:00buy11470.01126.0720.0000.000
22942019.04.12 10:40close11470.01126.2880.0000.000216.001244213.00
22952019.04.24 22:50buy11480.01125.1730.0000.000
22962019.04.30 12:55buy11490.01124.8450.0000.000
22972019.05.01 06:10close11490.01125.1200.0000.000275.001244488.00
22982019.05.01 06:10close11480.01125.1230.0000.000-50.001244438.00
22992019.05.09 18:00buy11500.01123.0560.0000.000
23002019.05.10 03:05close11500.01123.2770.0000.000221.001244659.00
23012019.05.10 05:50buy11510.01123.4540.0000.000
23022019.05.15 19:25buy11520.01122.6950.0000.000
23032019.05.21 15:15close11520.01123.2690.0000.000574.001245233.00
23042019.05.21 15:15close11510.01123.2630.0000.000-191.001245042.00
23052019.05.21 16:45buy11530.01123.2740.0000.000
23062019.05.21 18:00close11530.01123.6510.0000.000377.001245419.00
23072019.05.29 21:35buy11540.01121.9050.0000.000
23082019.05.30 03:15close11540.01122.1520.0000.000247.001245666.00
23092019.06.04 11:20buy11550.01121.6650.0000.000
23102019.06.05 10:30close11550.01121.8680.0000.000203.001245869.00
23112019.06.05 13:25buy11560.01122.1720.0000.000
23122019.06.06 16:45buy11570.01121.8800.0000.000
23132019.06.06 18:10close11570.01122.1360.0000.000256.001246125.00
23142019.06.06 18:10close11560.01122.1390.0000.000-33.001246092.00
23152019.06.10 01:45buy11580.01122.8710.0000.000
23162019.06.11 13:30close11580.01123.0790.0000.000208.001246300.00
23172019.06.18 17:55buy11590.01121.4080.0000.000
23182019.06.19 03:40close11590.01121.6180.0000.000210.001246510.00
23192019.06.21 11:25buy11600.01121.3600.0000.000
23202019.06.21 13:25close11600.01121.5880.0000.000228.001246738.00
23212019.06.26 19:50buy11610.01122.5560.0000.000
23222019.06.27 06:50close11610.01122.7740.0000.000218.001246956.00
23232019.06.28 11:05buy11620.01122.5400.0000.000
23242019.06.28 18:10close11620.01122.7560.0000.000216.001247172.00
23252019.07.01 02:35buy11630.01123.2010.0000.000
23262019.08.05 13:35buy11640.01118.3130.0000.000
23272019.08.12 18:05buy11650.01118.1210.0000.000
23282019.08.16 13:25buy11660.01117.9040.0000.000
23292019.08.27 12:30buy11670.01117.4820.0000.000
23302019.09.11 07:05close11670.01119.1250.0000.0001643.001248815.00
23312019.09.11 07:05close11660.01119.1090.0000.0001205.001250020.00
23322019.09.11 07:05close11650.01119.1220.0000.0001001.001251021.00
23332019.09.11 07:05close11640.01119.1080.0000.000795.001251816.00
23342019.09.11 07:05close11630.01119.1160.0000.000-4085.001247731.00
23352019.09.24 13:15buy11680.01118.4350.0000.000
23362019.10.09 12:30buy11690.01117.8050.0000.000
23372019.10.10 04:40close11690.01118.3840.0000.000579.001248310.00
23382019.10.10 04:40close11680.01118.3950.0000.000-40.001248270.00
23392019.10.10 05:50buy11700.01118.1470.0000.000
23402019.10.10 10:10close11700.01118.3640.0000.000217.001248487.00
23412019.10.11 15:25buy11710.01119.7170.0000.000
23422019.10.11 16:50close11710.01119.9460.0000.000229.001248716.00
23432019.10.15 19:20buy11720.01120.0120.0000.000
23442019.10.16 17:40close11720.01120.2160.0000.000204.001248920.00
23452019.10.17 14:10buy11730.01120.8680.0000.000
23462019.10.18 21:00close11730.01121.0750.0000.000207.001249127.00
23472019.10.21 12:20buy11740.01121.2380.0000.000
23482019.10.24 11:05buy11750.01120.9260.0000.000
23492019.10.30 20:55close11750.01121.2240.0000.000298.001249425.00
23502019.10.30 20:55close11740.01121.2160.0000.000-22.001249403.00
23512019.11.07 13:30buy11760.01120.9600.0000.000
23522019.11.20 17:45buy11770.01120.2940.0000.000
23532019.11.29 18:00close11770.01120.7420.0000.000448.001249851.00
23542019.11.29 18:00close11760.01120.7510.0000.000-209.001249642.00
23552019.12.02 17:05buy11780.01120.9040.0000.000
23562019.12.04 17:30buy11790.01120.7020.0000.000
23572019.12.11 22:15close11790.01120.9120.0000.000210.001249852.00
23582019.12.11 22:15close11780.01120.9080.0000.0004.001249856.00
23592019.12.11 23:15buy11800.01120.8850.0000.000
23602019.12.12 15:40close11800.01121.0970.0000.000212.001250068.00
23612019.12.12 19:00buy11810.01121.3370.0000.000
23622019.12.12 22:05close11810.01121.5600.0000.000223.001250291.00
23632019.12.13 01:35buy11820.01122.4310.0000.000
23642019.12.13 02:05buy11830.01122.2250.0000.000
23652019.12.13 03:40close11830.01122.4290.0000.000204.001250495.00
23662019.12.13 03:40close11820.01122.4340.0000.0003.001250498.00
23672020.01.06 03:40buy11840.01120.5980.0000.000
23682020.01.06 11:50close11840.01120.8440.0000.000246.001250744.00
23692020.01.08 05:50buy11850.01120.8310.0000.000
23702020.01.08 18:40close11850.01121.0390.0000.000208.001250952.00
23712020.02.05 11:50buy11860.01120.9120.0000.000
23722020.02.12 11:30buy11870.01120.0710.0000.000
23732020.02.20 10:50close11870.01120.5940.0000.000523.001251475.00
23742020.02.20 10:50close11860.01120.5970.0000.000-315.001251160.00
23752020.02.20 13:40buy11880.01121.0030.0000.000
23762020.02.20 16:30close11880.01121.2310.0000.000228.001251388.00
23772020.02.20 17:25buy11890.01121.0680.0000.000
23782020.02.21 18:10close11890.01121.3110.0000.000243.001251631.00
23792020.02.26 06:05buy11900.01120.0510.0000.000
23802020.02.26 13:45close11900.01120.2560.0000.000205.001251836.00
23812020.03.02 06:05buy11910.01119.5630.0000.000
23822020.03.02 09:30close11910.01119.8070.0000.000244.001252080.00
23832020.03.02 10:50buy11920.01119.9140.0000.000
23842020.03.02 18:00close11920.01120.1140.0000.000200.001252280.00
23852020.03.02 19:55buy11930.01120.4680.0000.000
23862020.03.02 22:50close11930.01120.6920.0000.000224.001252504.00
23872020.03.03 18:10buy11940.01119.9550.0000.000
23882020.03.05 15:20buy11950.01119.5710.0000.000
23892020.03.06 11:40buy11960.01119.0720.0000.000
23902020.03.09 07:40buy11970.01117.1390.0000.000
23912020.03.09 19:05buy11980.01116.9610.0000.000
23922020.03.10 06:30close11980.01118.5910.0000.0001630.001254134.00
23932020.03.10 06:30close11970.01118.5960.0000.0001457.001255591.00
23942020.03.10 06:30close11960.01118.5980.0000.000-474.001255117.00
23952020.03.10 06:30close11950.01118.6020.0000.000-969.001254148.00
23962020.03.10 06:30close11940.01118.6030.0000.000-1352.001252796.00
23972020.03.10 08:20buy11990.01118.6830.0000.000
23982020.03.10 08:45close11990.01118.8910.0000.000208.001253004.00
23992020.03.10 09:00buy12000.01118.6890.0000.000
24002020.03.10 12:15close12000.01118.9190.0000.000230.001253234.00
24012020.03.10 13:50buy12010.01118.8230.0000.000
24022020.03.10 21:15close12010.01119.0820.0000.000259.001253493.00
24032020.03.10 22:25buy12020.01119.0890.0000.000
24042020.03.11 11:50buy12030.01118.8950.0000.000
24052020.03.12 08:00buy12040.01117.2760.0000.000
24062020.03.12 17:10buy12050.01117.0600.0000.000
24072020.03.13 06:40close12050.01118.1530.0000.0001093.001254586.00
24082020.03.13 06:40close12040.01118.1380.0000.000862.001255448.00
24092020.03.13 06:40close12030.01118.1500.0000.000-745.001254703.00
24102020.03.13 06:40close12020.01118.1370.0000.000-952.001253751.00
24112020.03.13 07:50buy12060.01118.2380.0000.000
24122020.03.13 09:40close12060.01118.4600.0000.000222.001253973.00
24132020.03.13 11:35buy12070.01118.5080.0000.000
24142020.03.13 12:05close12070.01118.7310.0000.000223.001254196.00
24152020.03.13 15:05buy12080.01119.0960.0000.000
24162020.03.13 15:20close12080.01119.3120.0000.000216.001254412.00
24172020.03.13 15:35buy12090.01118.9700.0000.000
24182020.03.13 18:45close12090.01119.2400.0000.000270.001254682.00
24192020.03.13 20:05buy12100.01119.1980.0000.000
24202020.03.13 20:25close12100.01119.5180.0000.000320.001255002.00
24212020.03.15 23:06buy12110.01119.2940.0000.000
24222020.03.15 23:50close12110.01119.5780.0000.000284.001255286.00
24232020.03.16 04:50buy12120.01118.8770.0000.000
24242020.03.16 10:00close12120.01119.1330.0000.000256.001255542.00
24252020.03.16 10:55buy12130.01118.9930.0000.000
24262020.03.16 17:00buy12140.01117.9990.0000.000
24272020.03.16 20:30close12140.01118.6050.0000.000606.001256148.00
24282020.03.16 20:30close12130.01118.6060.0000.000-387.001255761.00
24292020.03.16 21:35buy12150.01118.3230.0000.000
24302020.03.17 00:35close12150.01118.6000.0000.000277.001256038.00
24312020.03.17 01:35buy12160.01118.5370.0000.000
24322020.03.17 02:45close12160.01118.8500.0000.000313.001256351.00
24332020.03.17 04:10buy12170.01119.1060.0000.000
24342020.03.17 19:15buy12180.01117.8530.0000.000
24352020.03.17 20:55close12180.01118.6200.0000.000767.001257118.00
24362020.03.17 20:55close12170.01118.6200.0000.000-486.001256632.00
24372020.03.17 22:30buy12190.01118.4110.0000.000
24382020.03.18 20:50buy12200.01117.4250.0000.000
24392020.03.19 00:15close12200.01118.0310.0000.000606.001257238.00
24402020.03.19 00:15close12190.01118.0380.0000.000-373.001256865.00
24412020.03.19 02:25buy12210.01118.3300.0000.000
24422020.03.19 02:55close12210.01118.7410.0000.000411.001257276.00
24432020.03.19 05:00buy12220.01118.7130.0000.000
24442020.03.19 05:15close12220.01118.9340.0000.000221.001257497.00
24452020.03.19 06:35buy12230.01119.0160.0000.000
24462020.03.19 16:40buy12240.01118.4540.0000.000
24472020.03.19 22:20buy12250.01118.1850.0000.000
24482020.03.20 01:45close12250.01118.6710.0000.000486.001257983.00
24492020.03.20 01:45close12240.01118.6600.0000.000206.001258189.00
24502020.03.20 01:45close12230.01118.6580.0000.000-358.001257831.00
24512020.03.20 03:05buy12260.01118.4710.0000.000
24522020.03.20 16:05close12260.01118.6820.0000.000211.001258042.00
24532020.03.20 18:00buy12270.01118.9360.0000.000
24542020.03.20 18:05close12270.01119.1900.0000.000254.001258296.00
24552020.03.20 18:40buy12280.01118.8500.0000.000
24562020.03.22 23:06buy12290.01118.7260.0000.000
24572020.03.23 15:05close12290.01118.9190.0000.000193.001258489.00
24582020.03.23 15:05close12280.01118.9060.0000.00056.001258545.00
24592020.03.23 18:40buy12300.01119.5550.0000.000
24602020.03.23 19:15close12300.01119.7650.0000.000210.001258755.00
24612020.03.24 10:50buy12310.01119.6830.0000.000
24622020.03.24 11:15close12310.01119.8830.0000.000200.001258955.00
24632020.03.24 14:15buy12320.01120.1770.0000.000
24642020.03.24 14:35buy12330.01119.9430.0000.000
24652020.03.24 15:30close12330.01120.1770.0000.000234.001259189.00
24662020.03.24 15:30close12320.01120.1650.0000.000-12.001259177.00
24672020.03.24 19:05buy12340.01120.1480.0000.000
24682020.03.25 07:00close12340.01120.3390.0000.000191.001259368.00
24692020.03.25 12:15buy12350.01120.6150.0000.000
24702020.03.25 18:15close12350.01120.8620.0000.000247.001259615.00
24712020.03.25 20:00buy12360.01120.7590.0000.000
24722020.03.25 20:50close12360.01120.9780.0000.000219.001259834.00
24732020.03.26 06:50buy12370.01120.8280.0000.000
24742020.03.26 17:40buy12380.01120.4490.0000.000
24752020.03.26 18:20close12380.01120.7690.0000.000320.001260154.00
24762020.03.26 18:20close12370.01120.7770.0000.000-51.001260103.00
24772020.03.27 06:50buy12390.01120.0310.0000.000
24782020.03.27 19:15buy12400.01119.5840.0000.000
24792020.03.27 19:55close12400.01119.9220.0000.000338.001260441.00
24802020.03.27 19:55close12390.01119.9110.0000.000-120.001260321.00
24812020.03.30 11:10buy12410.01119.6100.0000.000
24822020.03.31 22:25buy12420.01118.5140.0000.000
24832020.04.02 18:40buy12430.01116.9950.0000.000
24842020.04.07 12:25close12430.01118.4530.0000.0001458.001261779.00
24852020.04.07 12:25close12420.01118.4570.0000.000-57.001261722.00
24862020.04.07 12:25close12410.01118.4490.0000.000-1161.001260561.00
24872020.04.07 14:10buy12440.01118.6680.0000.000
24882020.04.07 15:50close12440.01118.9390.0000.000271.001260832.00
24892020.04.07 17:25buy12450.01118.8490.0000.000
24902020.04.09 17:10buy12460.01118.6310.0000.000
24912020.04.17 02:55buy12470.01117.2020.0000.000
24922020.04.21 17:55buy12480.01116.8680.0000.000
24932020.04.23 18:45buy12490.01116.4840.0000.000
24942020.04.24 16:20buy12500.01116.1890.0000.000
24952020.04.29 17:00buy12510.01115.7560.0000.000
24962020.04.30 21:15close12510.01117.1960.0000.0001440.001262272.00
24972020.04.30 21:15close12500.01117.2020.0000.0001013.001263285.00
24982020.04.30 21:15close12490.01117.1980.0000.000714.001263999.00
24992020.04.30 21:15close12480.01117.1870.0000.000319.001264318.00
25002020.04.30 21:15close12470.01117.2030.0000.0001.001264319.00
25012020.04.30 21:15close12460.01117.1970.0000.000-1434.001262885.00
25022020.04.30 21:15close12450.01117.1910.0000.000-1658.001261227.00
25032020.04.30 23:10buy12520.01117.4270.0000.000
25042020.05.01 17:20close12520.01117.6600.0000.000233.001261460.00
25052020.05.01 18:15buy12530.01117.4830.0000.000
25062020.05.05 17:20buy12540.01115.8630.0000.000
25072020.05.08 16:55buy12550.01115.4550.0000.000
25082020.05.11 16:10close12550.01116.3490.0000.000894.001262354.00
25092020.05.11 16:10close12540.01116.3510.0000.000488.001262842.00
25102020.05.11 16:10close12530.01116.3590.0000.000-1124.001261718.00
25112020.05.11 17:45buy12560.01116.3210.0000.000
25122020.05.12 15:15close12560.01116.5550.0000.000234.001261952.00
25132020.05.12 17:15buy12570.01116.6560.0000.000
25142020.05.14 18:45buy12580.01115.6070.0000.000
25152020.05.18 15:15close12580.01116.2840.0000.000677.001262629.00
25162020.05.18 15:15close12570.01116.2930.0000.000-363.001262266.00
25172020.05.19 10:55buy12590.01117.4250.0000.000
25182020.05.19 11:50close12590.01117.6250.0000.000200.001262466.00
25192020.05.19 14:50buy12600.01117.9930.0000.000
25202020.05.21 10:05close12600.01118.2360.0000.000243.001262709.00
25212020.05.21 11:20buy12610.01118.1580.0000.000
25222020.05.21 13:50close12610.01118.3580.0000.000200.001262909.00
25232020.05.26 05:20buy12620.01117.6660.0000.000
25242020.05.26 09:15close12620.01117.8720.0000.000206.001263115.00
25252020.05.27 15:10buy12630.01118.5820.0000.000
25262020.05.27 15:40close12630.01118.8310.0000.000249.001263364.00
25272020.05.29 13:15buy12640.01119.2790.0000.000
25282020.05.29 16:50close12640.01119.4990.0000.000220.001263584.00
25292020.05.29 18:10buy12650.01119.6050.0000.000
25302020.05.29 18:30close12650.01119.8100.0000.000205.001263789.00
25312020.05.29 19:10buy12660.01119.6380.0000.000
25322020.06.01 03:15close12660.01119.8810.0000.000243.001264032.00
25332020.06.02 13:30buy12670.01120.3650.0000.000
25342020.06.02 15:05close12670.01120.6270.0000.000262.001264294.00
25352020.06.03 04:15buy12680.01121.5500.0000.000
25362020.06.03 09:10close12680.01121.7560.0000.000206.001264500.00
25372020.06.03 11:10buy12690.01121.8130.0000.000
25382020.06.03 12:05close12690.01122.0160.0000.000203.001264703.00
25392020.06.03 19:30buy12700.01122.3660.0000.000
25402020.06.03 22:50close12700.01122.5680.0000.000202.001264905.00
25412020.06.04 15:45buy12710.01121.9100.0000.000
25422020.06.04 15:50close12710.01122.1620.0000.000252.001265157.00
25432020.06.04 15:55buy12720.01122.0710.0000.000
25442020.06.04 16:10close12720.01122.3340.0000.000263.001265420.00
25452020.06.04 19:20buy12730.01123.3810.0000.000
25462020.06.04 20:45close12730.01123.6180.0000.000237.001265657.00
25472020.06.04 22:10buy12740.01123.8270.0000.000
25482020.06.05 08:50close12740.01124.0760.0000.000249.001265906.00
25492020.06.05 10:20buy12750.01124.2560.0000.000
25502020.06.08 11:45buy12760.01123.7550.0000.000
25512020.06.09 15:50buy12770.01121.8980.0000.000
25522020.06.12 13:40buy12780.01121.5510.0000.000
25532020.06.18 07:20buy12790.01120.1850.0000.000
25542020.06.19 16:45buy12800.01120.0010.0000.000
25552020.07.14 13:45close12800.01122.0610.0000.0002060.001267966.00
25562020.07.14 13:45close12790.01122.0610.0000.0001876.001269842.00
25572020.07.14 13:45close12780.01122.0690.0000.000518.001270360.00
25582020.07.14 13:45close12770.01122.0690.0000.000171.001270531.00
25592020.07.14 13:45close12760.01122.0570.0000.000-1698.001268833.00
25602020.07.14 13:45close12750.01122.0560.0000.000-2200.001266633.00
25612020.07.17 13:05buy12810.01122.3020.0000.000
25622020.07.17 15:05close12810.01122.5290.0000.000227.001266860.00
25632020.07.20 10:05buy12820.01122.8250.0000.000
25642020.07.21 20:35close12820.01123.0310.0000.000206.001267066.00
25652020.07.22 17:10buy12830.01124.0520.0000.000
25662020.07.22 18:00close12830.01124.2480.0000.000196.001267262.00
25672020.07.27 16:10buy12840.01123.7120.0000.000
25682020.07.28 02:55close12840.01123.9180.0000.000206.001267468.00
25692020.07.29 19:10buy12850.01123.6480.0000.000
25702020.07.30 16:20close12850.01123.8590.0000.000211.001267679.00
25712020.07.30 17:45buy12860.01123.8390.0000.000
25722020.07.30 20:35close12860.01124.0760.0000.000237.001267916.00
25732020.07.31 18:25buy12870.01125.0250.0000.000
25742020.08.03 16:00buy12880.01124.4400.0000.000
25752020.08.04 04:40close12880.01124.8420.0000.000402.001268318.00
25762020.08.04 04:40close12870.01124.8440.0000.000-181.001268137.00
25772020.08.05 13:50buy12890.01125.2790.0000.000
25782020.08.05 18:10close12890.01125.4830.0000.000204.001268341.00
25792020.08.06 20:20buy12900.01125.2300.0000.000
25802020.08.11 18:15close12900.01125.4960.0000.000266.001268607.00
25812020.08.12 18:55buy12910.01126.0740.0000.000
25822020.08.13 11:30close12910.01126.2810.0000.000207.001268814.00
25832020.08.18 17:10buy12920.01125.9050.0000.000
25842020.08.21 18:35buy12930.01124.7900.0000.000
25852020.08.25 10:25close12930.01125.4510.0000.000661.001269475.00
25862020.08.25 10:25close12920.01125.4570.0000.000-448.001269027.00
25872020.08.27 16:50buy12940.01125.3230.0000.000
25882020.08.27 18:05close12940.01125.5150.0000.000192.001269219.00
25892020.08.28 07:30buy12950.01126.6260.0000.000
25902020.08.31 02:10buy12960.01125.6780.0000.000
25912020.08.31 13:35close12960.01126.2800.0000.000602.001269821.00
25922020.08.31 13:35close12950.01126.2690.0000.000-357.001269464.00
25932020.08.31 15:35buy12970.01126.4330.0000.000
25942020.08.31 17:35close12970.01126.7020.0000.000269.001269733.00
25952020.09.09 17:10buy12980.01125.4000.0000.000
25962020.09.09 17:45close12980.01125.5980.0000.000198.001269931.00
25972020.09.10 17:50buy12990.01126.1540.0000.000
25982020.09.11 13:35buy13000.01125.9680.0000.000
25992020.09.17 19:20buy13010.01123.8570.0000.000
26002020.09.21 17:30buy13020.01122.7910.0000.000
26012020.10.07 12:45close13020.01124.7570.0000.0001966.001271897.00
26022020.10.07 12:45close13010.01124.7540.0000.000897.001272794.00
26032020.10.07 12:45close13000.01124.7460.0000.000-1222.001271572.00
26042020.10.07 12:45close12990.01124.7420.0000.000-1412.001270160.00
26052020.10.16 16:10buy13030.01123.5470.0000.000
26062020.10.19 12:30close13030.01123.8140.0000.000267.001270427.00
26072020.10.19 15:50buy13040.01124.0990.0000.000
26082020.10.20 03:25close13040.01124.2970.0000.000198.001270625.00
26092020.10.28 19:05buy13050.01122.5530.0000.000
26102020.10.29 03:55close13050.01122.7990.0000.000246.001270871.00
26112020.10.30 16:05buy13060.01122.0830.0000.000
26122020.10.30 17:30close13060.01122.3100.0000.000227.001271098.00
26132020.11.03 12:35buy13070.01122.4210.0000.000
26142020.11.03 13:30close13070.01122.6300.0000.000209.001271307.00
26152020.11.03 14:30buy13080.01122.6100.0000.000
26162020.11.04 01:05close13080.01122.8420.0000.000232.001271539.00
26172020.11.04 02:25buy13090.01122.8240.0000.000
26182020.11.04 12:05buy13100.01122.4640.0000.000
26192020.11.05 11:30close13100.01122.7960.0000.000332.001271871.00
26202020.11.05 11:30close13090.01122.7990.0000.000-25.001271846.00
26212020.11.05 12:55buy13110.01122.8790.0000.000
26222020.11.05 14:25close13110.01123.0840.0000.000205.001272051.00
26232020.11.09 17:35buy13120.01124.7530.0000.000
26242020.11.16 15:00buy13130.01124.1480.0000.000
26252020.11.26 08:30close13130.01124.5640.0000.000416.001272467.00
26262020.11.26 08:30close13120.01124.5600.0000.000-193.001272274.00
26272020.11.30 11:55buy13140.01124.7410.0000.000
26282020.11.30 16:20close13140.01124.9550.0000.000214.001272488.00
26292020.12.01 19:20buy13150.01125.6730.0000.000
26302020.12.01 22:55close13150.01125.8990.0000.000226.001272714.00
26312020.12.16 11:45buy13160.01126.1030.0000.000
26322020.12.17 06:20close13160.01126.3690.0000.000266.001272980.00
26332020.12.17 20:00buy13170.01126.4030.0000.000
26342020.12.18 03:20close13170.01126.6120.0000.000209.001273189.00
26352020.12.21 11:40buy13180.01126.3920.0000.000
26362020.12.22 14:15close13180.01126.6080.0000.000216.001273405.00
26372020.12.22 15:00buy13190.01126.5440.0000.000
26382020.12.23 17:45buy13200.01126.2850.0000.000
26392020.12.28 05:05close13200.01126.5180.0000.000233.001273638.00
26402020.12.28 05:05close13190.01126.5180.0000.000-26.001273612.00
26412020.12.28 17:50buy13210.01126.7700.0000.000
26422020.12.29 04:10close13210.01126.9880.0000.000218.001273830.00
26432020.12.30 19:00buy13220.01126.8680.0000.000
26442021.01.06 15:50close13220.01127.1310.0000.000263.001274093.00
26452021.01.19 06:20buy13230.01125.7880.0000.000
26462021.01.19 10:20close13230.01126.0100.0000.000222.001274315.00
26472021.01.21 16:40buy13240.01125.7990.0000.000
26482021.01.22 02:10close13240.01126.0220.0000.000223.001274538.00
26492021.01.28 17:45buy13250.01126.5530.0000.000
26502021.01.29 11:00close13250.01126.7980.0000.000245.001274783.00
26512021.02.05 15:40buy13260.01126.7080.0000.000
26522021.02.05 18:45close13260.01126.9250.0000.000217.001275000.00
26532021.02.19 18:25buy13270.01128.0710.0000.000
26542021.02.24 09:10close13270.01128.2890.0000.000218.001275218.00
26552021.02.24 12:15buy13280.01128.5940.0000.000
26562021.02.24 22:55close13280.01128.8170.0000.000223.001275441.00
26572021.02.26 17:10buy13290.01128.9080.0000.000
26582021.02.26 17:35close13290.01129.1380.0000.000230.001275671.00
26592021.02.26 18:30buy13300.01128.9890.0000.000
26602021.03.03 06:40close13300.01129.1900.0000.000201.001275872.00
26612021.03.08 17:45buy13310.01129.1730.0000.000
26622021.03.09 04:20close13310.01129.3750.0000.000202.001276074.00
26632021.03.17 21:15buy13320.01130.3060.0000.000
26642021.03.18 02:05close13320.01130.5180.0000.000212.001276286.00
26652021.03.22 15:20buy13330.01129.7200.0000.000
26662021.03.22 20:10close13330.01129.9160.0000.000196.001276482.00
26672021.04.21 19:15buy13340.01130.0630.0000.000
26682021.04.22 15:10close13340.01130.3310.0000.000268.001276750.00
26692021.05.06 17:00buy13350.01131.7390.0000.000
26702021.05.07 18:45close13350.01131.9450.0000.000206.001276956.00
26712021.05.27 20:10buy13360.01133.9130.0000.000
26722021.06.10 16:30buy13370.01133.3460.0000.000
26732021.06.21 10:10buy13380.01130.4150.0000.000
26742021.06.23 13:35close13380.01132.6290.0000.0002214.001279170.00
26752021.06.23 13:35close13370.01132.6340.0000.000-712.001278458.00
26762021.06.23 13:35close13360.01132.6280.0000.000-1285.001277173.00
26772021.07.01 14:15buy13390.01132.2400.0000.000
26782021.07.08 13:25buy13400.01129.9550.0000.000
26792021.08.04 18:30buy13410.01129.6940.0000.000
26802021.09.03 06:00close13410.01130.7290.0000.0001035.001278208.00
26812021.09.03 06:00close13400.01130.7280.0000.000773.001278981.00
26822021.09.03 06:00close13390.01130.7380.0000.000-1502.001277479.00
26832021.09.16 17:05buy13420.01128.9120.0000.000
26842021.09.16 23:15close13420.01129.1230.0000.000211.001277690.00
26852021.10.01 15:35buy13430.01128.9200.0000.000
26862021.10.04 11:45close13430.01129.1420.0000.000222.001277912.00
26872021.10.08 19:35buy13440.01129.7220.0000.000
26882021.10.11 01:20close13440.01129.9340.0000.000212.001278124.00
26892021.10.11 07:25buy13450.01130.3490.0000.000
26902021.10.11 09:55close13450.01130.5710.0000.000222.001278346.00
26912021.10.12 12:35buy13460.01131.0210.0000.000
26922021.10.12 15:40close13460.01131.2390.0000.000218.001278564.00
26932021.10.22 05:20buy13470.01132.6890.0000.000
26942021.10.28 18:30buy13480.01132.3510.0000.000
26952021.10.28 22:15close13480.01132.6340.0000.000283.001278847.00
26962021.10.28 22:15close13470.01132.6350.0000.000-54.001278793.00
26972021.11.02 15:45buy13490.01131.9490.0000.000
26982021.11.03 20:15close13490.01132.1610.0000.000212.001279005.00
26992021.11.10 12:50buy13500.01131.0420.0000.000
27002021.11.10 16:50close13500.01131.3070.0000.000265.001279270.00
27012021.11.10 17:35buy13510.01131.1140.0000.000
27022021.11.22 19:10buy13520.01129.1020.0000.000
27032021.11.30 02:30buy13530.01128.4950.0000.000
27042021.12.02 05:25buy13540.01128.0460.0000.000
27052021.12.16 14:50close13540.01129.4240.0000.0001378.001280648.00
27062021.12.16 14:50close13530.01129.4250.0000.000930.001281578.00
27072021.12.16 14:50close13520.01129.4310.0000.000329.001281907.00
27082021.12.16 14:50close13510.01129.4210.0000.000-1693.001280214.00
27092021.12.16 16:10buy13550.01129.2420.0000.000
27102021.12.22 18:05close13550.01129.4480.0000.000206.001280420.00
27112021.12.22 18:45buy13560.01129.3690.0000.000
27122021.12.23 19:20close13560.01129.6020.0000.000233.001280653.00
27132021.12.23 20:55buy13570.01129.7070.0000.000
27142021.12.27 16:35close13570.01129.9210.0000.000214.001280867.00
27152021.12.29 18:50buy13580.01130.4350.0000.000
27162021.12.31 15:55close13580.01130.6490.0000.000214.001281081.00
27172022.01.05 20:10buy13590.01131.4990.0000.000
27182022.01.06 13:35buy13600.01130.9680.0000.000
27192022.01.07 21:40close13600.01131.3270.0000.000359.001281440.00
27202022.01.07 21:40close13590.01131.3350.0000.000-164.001281276.00
27212022.01.18 05:55buy13610.01130.9990.0000.000
27222022.01.19 12:15buy13620.01129.8610.0000.000
27232022.01.24 18:45buy13630.01128.7930.0000.000
27242022.02.03 15:45close13630.01130.1720.0000.0001379.001282655.00
27252022.02.03 15:45close13620.01130.1780.0000.000317.001282972.00
27262022.02.03 15:45close13610.01130.1640.0000.000-835.001282137.00
27272022.02.08 03:55buy13640.01131.8440.0000.000
27282022.02.09 12:45close13640.01132.0510.0000.000207.001282344.00
27292022.02.10 12:25buy13650.01132.4420.0000.000
27302022.02.10 17:10close13650.01132.6580.0000.000216.001282560.00
27312022.02.10 19:30buy13660.01133.0490.0000.000
27322022.02.14 02:30buy13670.01131.1750.0000.000
27332022.02.14 16:35buy13680.01130.6610.0000.000
27342022.02.16 10:25close13680.01131.7030.0000.0001042.001283602.00
27352022.02.16 10:25close13670.01131.7100.0000.000535.001284137.00
27362022.02.16 10:25close13660.01131.6990.0000.000-1350.001282787.00
27372022.02.16 11:25buy13690.01131.6200.0000.000
27382022.02.18 05:05buy13700.01130.9160.0000.000
27392022.02.21 05:15buy13710.01130.5740.0000.000
27402022.02.22 11:50buy13720.01130.0650.0000.000
27412022.02.24 10:55buy13730.01128.8180.0000.000
27422022.03.01 22:45buy13740.01127.7440.0000.000
27432022.03.07 06:35buy13750.01124.8410.0000.000
27442022.03.14 11:45close13750.01129.2620.0000.0004421.001287208.00
27452022.03.14 11:45close13740.01129.2560.0000.0001512.001288720.00
27462022.03.14 11:45close13730.01129.2540.0000.000436.001289156.00
27472022.03.14 11:45close13720.01129.2510.0000.000-814.001288342.00
27482022.03.14 11:45close13710.01129.2610.0000.000-1313.001287029.00
27492022.03.14 11:45close13700.01129.2580.0000.000-1658.001285371.00
27502022.03.14 11:45close13690.01129.2570.0000.000-2363.001283008.00
27512022.03.14 13:30buy13760.01129.2520.0000.000
27522022.03.14 17:40close13760.01129.4870.0000.000235.001283243.00
27532022.03.14 18:50buy13770.01129.4700.0000.000
27542022.03.15 04:05close13770.01129.6760.0000.000206.001283449.00
27552022.03.16 11:35buy13780.01129.9710.0000.000
27562022.03.16 12:15close13780.01130.3000.0000.000329.001283778.00
27572022.03.17 03:30buy13790.01131.1760.0000.000
27582022.03.17 10:25close13790.01131.3880.0000.000212.001283990.00
27592022.03.18 03:25buy13800.01131.7280.0000.000
27602022.03.21 11:10close13800.01131.9240.0000.000196.001284186.00
27612022.03.22 07:35buy13810.01132.2020.0000.000
27622022.03.22 10:40close13810.01132.4670.0000.000265.001284451.00
27632022.03.22 13:35buy13820.01132.8930.0000.000
27642022.03.22 14:20close13820.01133.2430.0000.000350.001284801.00
27652022.03.23 19:15buy13830.01133.1480.0000.000
27662022.03.23 21:05close13830.01133.3760.0000.000228.001285029.00
27672022.03.24 10:10buy13840.01133.3880.0000.000
27682022.03.24 10:35close13840.01133.6240.0000.000236.001285265.00
27692022.03.25 09:10buy13850.01134.2560.0000.000
27702022.03.25 15:40close13850.01134.5930.0000.000337.001285602.00
27712022.03.25 16:40buy13860.01134.3950.0000.000
27722022.03.28 04:25close13860.01134.6930.0000.000298.001285900.00
27732022.03.28 05:30buy13870.01134.6130.0000.000
27742022.03.28 06:55close13870.01134.8160.0000.000203.001286103.00
27752022.03.28 12:50buy13880.01136.3960.0000.000
27762022.03.29 12:50close13880.01136.6330.0000.000237.001286340.00
27772022.03.29 14:35buy13890.01136.4510.0000.000
27782022.03.29 14:45close13890.01136.8300.0000.000379.001286719.00
27792022.03.29 15:45buy13900.01136.3820.0000.000
27802022.03.29 16:30close13900.01136.5900.0000.000208.001286927.00
27812022.03.29 22:50buy13910.01136.2570.0000.000
27822022.03.30 02:35close13910.01136.5180.0000.000261.001287188.00
27832022.03.30 13:20buy13920.01135.6660.0000.000
27842022.03.30 16:25close13920.01136.0090.0000.000343.001287531.00
27852022.03.31 04:40buy13930.01136.4930.0000.000
27862022.04.01 07:05buy13940.01135.6860.0000.000
27872022.04.05 11:35buy13950.01134.7360.0000.000
27882022.04.11 04:25close13950.01135.7470.0000.0001011.001288542.00
27892022.04.11 04:25close13940.01135.7400.0000.00054.001288596.00
27902022.04.11 04:25close13930.01135.7390.0000.000-754.001287842.00
27912022.04.11 05:40buy13960.01135.8810.0000.000
27922022.04.11 08:45close13960.01136.1100.0000.000229.001288071.00
27932022.04.11 13:35buy13970.01136.8600.0000.000
27942022.04.13 11:20buy13980.01136.4930.0000.000
27952022.04.13 22:15close13980.01136.7780.0000.000285.001288356.00
27962022.04.13 22:15close13970.01136.7830.0000.000-77.001288279.00
27972022.04.14 20:15buy13990.01136.1860.0000.000
27982022.04.14 21:40close13990.01136.3980.0000.000212.001288491.00
27992022.04.18 03:10buy14000.01136.9120.0000.000
28002022.04.19 03:45close14000.01137.1360.0000.000224.001288715.00
28012022.04.19 12:55buy14010.01138.5710.0000.000
28022022.04.19 16:05close14010.01138.8620.0000.000291.001289006.00
28032022.04.19 17:45buy14020.01138.8120.0000.000
28042022.04.19 19:35close14020.01139.0210.0000.000209.001289215.00
28052022.04.21 12:35buy14030.01139.8630.0000.000
28062022.04.22 13:35buy14040.01138.7180.0000.000
28072022.04.25 15:35buy14050.01137.6450.0000.000
28082022.04.26 07:40buy14060.01137.3590.0000.000
28092022.04.27 05:10buy14070.01135.7000.0000.000
28102022.04.28 10:55close14070.01137.9040.0000.0002204.001291419.00
28112022.04.28 10:55close14060.01137.8950.0000.000536.001291955.00
28122022.04.28 10:55close14050.01137.8970.0000.000252.001292207.00
28132022.04.28 10:55close14040.01137.8980.0000.000-820.001291387.00
28142022.04.28 10:55close14030.01137.9010.0000.000-1962.001289425.00
28152022.04.28 11:45buy14080.01137.5430.0000.000
28162022.04.28 11:55close14080.01137.7530.0000.000210.001289635.00
28172022.04.28 12:30buy14090.01137.2260.0000.000
28182022.04.28 12:40close14090.01137.4690.0000.000243.001289878.00
28192022.04.28 18:45buy14100.01137.4530.0000.000
28202022.04.28 20:00close14100.01137.6880.0000.000235.001290113.00
28212022.04.29 13:25buy14110.01137.7180.0000.000
28222022.05.02 02:25buy14120.01137.1010.0000.000
28232022.05.02 18:05buy14130.01136.9060.0000.000
28242022.05.03 15:40close14130.01137.3450.0000.000439.001290552.00
28252022.05.03 15:40close14120.01137.3320.0000.000231.001290783.00
28262022.05.03 15:40close14110.01137.3330.0000.000-385.001290398.00
28272022.05.03 16:25buy14140.01137.0620.0000.000
28282022.05.04 18:25close14140.01137.2700.0000.000208.001290606.00
28292022.05.09 14:25buy14150.01138.1450.0000.000
28302022.05.09 20:15buy14160.01137.6100.0000.000
28312022.05.10 08:20close14160.01138.0390.0000.000429.001291035.00
28322022.05.10 08:20close14150.01138.0450.0000.000-100.001290935.00
28332022.05.11 16:50buy14170.01137.4560.0000.000
28342022.05.13 05:40buy14180.01133.9520.0000.000
28352022.05.17 13:20close14180.01135.8860.0000.0001934.001292869.00
28362022.05.17 13:20close14170.01135.8890.0000.000-1567.001291302.00
28372022.05.19 02:15buy14190.01134.3350.0000.000
28382022.05.19 03:30close14190.01134.5870.0000.000252.001291554.00
28392022.05.19 04:45buy14200.01134.6630.0000.000
28402022.05.19 05:40close14200.01134.9070.0000.000244.001291798.00
28412022.05.19 15:25buy14210.01134.3550.0000.000
28422022.05.19 17:25close14210.01134.6360.0000.000281.001292079.00
28432022.05.19 19:45buy14220.01135.0430.0000.000
28442022.05.19 20:55close14220.01135.2810.0000.000238.001292317.00
28452022.05.20 09:50buy14230.01135.1700.0000.000
28462022.05.20 10:35close14230.01135.3980.0000.000228.001292545.00
28472022.05.20 13:40buy14240.01135.5940.0000.000
28482022.05.23 02:15buy14250.01135.2480.0000.000
28492022.05.23 09:05close14250.01135.5310.0000.000283.001292828.00
28502022.05.23 09:05close14240.01135.5280.0000.000-66.001292762.00
28512022.05.23 10:15buy14260.01135.2830.0000.000
28522022.05.23 11:25close14260.01135.5010.0000.000218.001292980.00
28532022.05.23 13:20buy14270.01135.9380.0000.000
28542022.05.23 14:00close14270.01136.1420.0000.000204.001293184.00
28552022.05.23 19:20buy14280.01136.3850.0000.000
28562022.05.23 21:20close14280.01136.6260.0000.000241.001293425.00
28572022.05.24 11:20buy14290.01136.4180.0000.000
28582022.05.24 13:25close14290.01136.6250.0000.000207.001293632.00
28592022.05.25 18:35buy14300.01135.7660.0000.000
28602022.05.25 21:00close14300.01135.9860.0000.000220.001293852.00
28612022.05.26 04:40buy14310.01136.1760.0000.000
28622022.05.26 05:35close14310.01136.3970.0000.000221.001294073.00
28632022.05.26 15:20buy14320.01135.9010.0000.000
28642022.05.26 15:50close14320.01136.1590.0000.000258.001294331.00
28652022.05.30 13:05buy14330.01136.9830.0000.000
28662022.05.30 13:45close14330.01137.2140.0000.000231.001294562.00
28672022.05.30 14:45buy14340.01137.1550.0000.000
28682022.05.30 15:50close14340.01137.4320.0000.000277.001294839.00
28692022.05.31 04:10buy14350.01137.7020.0000.000
28702022.05.31 18:25close14350.01137.9360.0000.000234.001295073.00
28712022.06.01 10:55buy14360.01138.6380.0000.000
28722022.06.01 11:35close14360.01138.8350.0000.000197.001295270.00
28732022.06.03 17:30buy14370.01140.0180.0000.000
28742022.06.03 18:50close14370.01140.2320.0000.000214.001295484.00
28752022.06.06 12:45buy14380.01140.3530.0000.000
28762022.06.06 17:45close14380.01140.5820.0000.000229.001295713.00
28772022.06.07 05:40buy14390.01141.5790.0000.000
28782022.06.07 07:30close14390.01141.8130.0000.000234.001295947.00
28792022.06.07 08:50buy14400.01141.8070.0000.000
28802022.06.07 22:35close14400.01142.0200.0000.000213.001296160.00
28812022.06.08 12:15buy14410.01142.7800.0000.000
28822022.06.08 12:30close14410.01143.0520.0000.000272.001296432.00
28832022.06.08 17:00buy14420.01144.0410.0000.000
28842022.06.09 16:05buy14430.01143.6010.0000.000
28852022.06.14 16:35buy14440.01140.5560.0000.000
28862022.06.16 18:30buy14450.01138.8780.0000.000
28872022.06.17 12:20close14450.01141.8410.0000.0002963.001299395.00
28882022.06.17 12:20close14440.01141.8480.0000.0001292.001300687.00
28892022.06.17 12:20close14430.01141.8390.0000.000-1762.001298925.00
28902022.06.17 12:20close14420.01141.8450.0000.000-2196.001296729.00
28912022.06.17 13:30buy14460.01141.6420.0000.000
28922022.06.20 02:25close14460.01141.9070.0000.000265.001296994.00
28932022.06.20 03:15buy14470.01141.8040.0000.000
28942022.06.20 03:40close14470.01142.0300.0000.000226.001297220.00
28952022.06.20 18:20buy14480.01142.1650.0000.000
28962022.06.21 05:05close14480.01142.3890.0000.000224.001297444.00
28972022.06.21 13:05buy14490.01143.0830.0000.000
28982022.06.21 14:00close14490.01143.2950.0000.000212.001297656.00
28992022.06.23 10:20buy14500.01143.0340.0000.000
29002022.06.23 23:10buy14510.01142.0280.0000.000
29012022.06.24 17:40close14510.01142.6500.0000.000622.001298278.00
29022022.06.24 17:40close14500.01142.6550.0000.000-379.001297899.00
29032022.06.27 11:40buy14520.01142.8370.0000.000
29042022.06.27 13:35close14520.01143.0790.0000.000242.001298141.00
29052022.06.28 11:15buy14530.01143.6070.0000.000
29062022.06.28 12:40close14530.01143.8320.0000.000225.001298366.00
29072022.06.29 14:45buy14540.01143.5500.0000.000
29082022.06.29 16:05close14540.01143.7810.0000.000231.001298597.00
29092022.07.01 13:40buy14550.01141.6340.0000.000
29102022.07.01 20:05buy14560.01140.6420.0000.000
29112022.07.04 09:05close14560.01141.2850.0000.000643.001299240.00
29122022.07.04 09:05close14550.01141.2970.0000.000-337.001298903.00
29132022.07.04 10:05buy14570.01141.1550.0000.000
29142022.07.04 10:30close14570.01141.3710.0000.000216.001299119.00
29152022.07.05 03:25buy14580.01141.7030.0000.000
29162022.07.05 03:50close14580.01141.9390.0000.000236.001299355.00
29172022.07.05 05:35buy14590.01142.0510.0000.000
29182022.07.05 08:05close14590.01142.3070.0000.000256.001299611.00
29192022.07.06 11:05buy14600.01138.8410.0000.000
29202022.07.06 18:35buy14610.01138.0670.0000.000
29212022.07.07 02:05close14610.01138.5770.0000.000510.001300121.00
29222022.07.07 02:05close14600.01138.5730.0000.000-268.001299853.00
29232022.07.07 07:25buy14620.01138.4640.0000.000
29242022.07.07 08:15close14620.01138.7090.0000.000245.001300098.00
29252022.07.07 10:00buy14630.01138.5830.0000.000
29262022.07.07 11:05close14630.01138.8100.0000.000227.001300325.00
29272022.07.08 10:20buy14640.01137.6950.0000.000
29282022.07.08 13:45close14640.01137.9010.0000.000206.001300531.00
29292022.07.08 16:55buy14650.01138.2360.0000.000
29302022.07.08 18:05close14650.01138.5320.0000.000296.001300827.00
29312022.07.11 05:35buy14660.01138.9490.0000.000
29322022.07.12 19:55buy14670.01137.5480.0000.000
29332022.07.13 17:50close14670.01138.5850.0000.0001037.001301864.00
29342022.07.13 17:50close14660.01138.5710.0000.000-378.001301486.00
29352022.07.13 18:55buy14680.01138.4430.0000.000
29362022.07.14 08:25close14680.01138.6740.0000.000231.001301717.00
29372022.07.14 11:55buy14690.01139.4750.0000.000
29382022.07.14 12:10buy14700.01139.2670.0000.000
29392022.07.14 12:55close14700.01139.5010.0000.000234.001301951.00
29402022.07.14 12:55close14690.01139.5000.0000.00025.001301976.00
29412022.07.14 19:50buy14710.01138.8440.0000.000
29422022.07.14 20:55close14710.01139.0530.0000.000209.001302185.00
29432022.07.15 13:05buy14720.01139.2960.0000.000
29442022.07.15 14:00close14720.01139.5140.0000.000218.001302403.00
29452022.07.15 19:05buy14730.01139.7470.0000.000
29462022.07.18 10:10close14730.01140.0940.0000.000347.001302750.00
29472022.07.18 11:15buy14740.01140.0010.0000.000
29482022.07.18 12:25close14740.01140.2460.0000.000245.001302995.00
29492022.07.18 14:05buy14750.01140.2780.0000.000
29502022.07.18 17:10close14750.01140.4850.0000.000207.001303202.00
29512022.07.18 18:20buy14760.01140.5420.0000.000
29522022.07.19 10:35close14760.01140.8270.0000.000285.001303487.00
29532022.07.19 12:10buy14770.01140.8760.0000.000
29542022.07.19 12:45close14770.01141.1360.0000.000260.001303747.00
29552022.07.19 18:25buy14780.01141.1250.0000.000
29562022.07.19 19:55close14780.01141.3250.0000.000200.001303947.00
29572022.07.20 10:45buy14790.01141.4400.0000.000
29582022.07.20 17:45buy14800.01141.0770.0000.000
29592022.07.21 09:10close14800.01141.3960.0000.000319.001304266.00
29602022.07.21 09:10close14790.01141.4100.0000.000-30.001304236.00
29612022.07.21 16:15buy14810.01141.2890.0000.000
29622022.07.25 13:20buy14820.01139.4910.0000.000
29632022.07.27 05:25buy14830.01138.9870.0000.000
29642022.07.29 15:00buy14840.01136.2540.0000.000
29652022.08.01 12:30buy14850.01135.6570.0000.000
29662022.08.02 20:05buy14860.01134.8310.0000.000
29672022.08.08 05:30close14860.01137.7910.0000.0002960.001307196.00
29682022.08.08 05:30close14850.01137.7840.0000.0002127.001309323.00
29692022.08.08 05:30close14840.01137.7850.0000.0001531.001310854.00
29702022.08.08 05:30close14830.01137.7810.0000.000-1206.001309648.00
29712022.08.08 05:30close14820.01137.7850.0000.000-1706.001307942.00
29722022.08.08 05:30close14810.01137.7820.0000.000-3507.001304435.00
29732022.08.09 09:55buy14870.01137.7070.0000.000
29742022.08.09 11:05close14870.01137.9730.0000.000266.001304701.00
29752022.08.09 13:05buy14880.01137.9780.0000.000
29762022.08.09 15:05close14880.01138.1870.0000.000209.001304910.00
29772022.08.10 15:10buy14890.01138.1880.0000.000
29782022.08.11 19:25buy14900.01137.0710.0000.000
29792022.08.16 06:40buy14910.01135.5230.0000.000
29802022.08.17 11:00close14910.01137.0290.0000.0001506.001306416.00
29812022.08.17 11:00close14900.01137.0380.0000.000-33.001306383.00
29822022.08.17 11:00close14890.01137.0320.0000.000-1156.001305227.00
29832022.08.17 18:30buy14920.01137.6510.0000.000
29842022.08.19 04:35buy14930.01137.3080.0000.000
29852022.08.19 09:55close14930.01137.5980.0000.000290.001305517.00
29862022.08.19 09:55close14920.01137.6080.0000.000-43.001305474.00
29872022.08.19 11:45buy14940.01137.6560.0000.000
29882022.08.22 05:55close14940.01137.8610.0000.000205.001305679.00
29892022.08.23 17:05buy14950.01136.3840.0000.000
29902022.08.24 18:00close14950.01136.6210.0000.000237.001305916.00
29912022.08.24 19:40buy14960.01136.4190.0000.000
29922022.08.24 22:20close14960.01136.6210.0000.000202.001306118.00
29932022.08.25 10:20buy14970.01136.7700.0000.000
29942022.08.26 13:20close14970.01137.1080.0000.000338.001306456.00
29952022.08.26 14:25buy14980.01137.0170.0000.000
29962022.08.26 16:30close14980.01137.5630.0000.000546.001307002.00
29972022.08.26 17:50buy14990.01137.5130.0000.000
29982022.08.29 08:05close14990.01137.7820.0000.000269.001307271.00
29992022.08.29 16:20buy15000.01138.4910.0000.000
30002022.08.29 17:20close15000.01138.7010.0000.000210.001307481.00
30012022.08.31 19:50buy15010.01139.4890.0000.000
30022022.08.31 23:30close15010.01139.6870.0000.000198.001307679.00
30032022.09.02 09:10buy15020.01139.8650.0000.000
30042022.09.02 10:30close15020.01140.0740.0000.000209.001307888.00
30052022.09.02 14:15buy15030.01140.2390.0000.000
30062022.09.02 15:30close15030.01140.4970.0000.000258.001308146.00
30072022.09.05 11:40buy15040.01139.2970.0000.000
30082022.09.05 13:20close15040.01139.5490.0000.000252.001308398.00
30092022.09.06 11:25buy15050.01141.0830.0000.000
30102022.09.06 17:50close15050.01141.2990.0000.000216.001308614.00
30112022.09.06 20:10buy15060.01141.5440.0000.000
30122022.09.07 01:55close15060.01141.8880.0000.000344.001308958.00
30132022.09.07 15:15buy15070.01143.2080.0000.000
30142022.09.07 16:20close15070.01143.4370.0000.000229.001309187.00
30152022.09.07 18:55buy15080.01143.5300.0000.000
30162022.09.07 19:45close15080.01143.7490.0000.000219.001309406.00
30172022.09.08 13:00buy15090.01143.8760.0000.000
30182022.09.08 15:55close15090.01144.2370.0000.000361.001309767.00
30192022.09.09 05:05buy15100.01144.3540.0000.000
30202022.09.09 05:25close15100.01144.5680.0000.000214.001309981.00
30212022.09.09 06:20buy15110.01144.5390.0000.000
30222022.09.12 01:25buy15120.01143.5120.0000.000
30232022.09.12 06:50close15120.01144.1290.0000.000617.001310598.00
30242022.09.12 06:50close15110.01144.1390.0000.000-400.001310198.00
30252022.09.12 12:20buy15130.01145.1910.0000.000
30262022.09.14 20:50buy15140.01142.8940.0000.000
30272022.09.22 02:45buy15150.01141.9920.0000.000
30282022.09.22 10:35close15150.01143.5940.0000.0001602.001311800.00
30292022.09.22 10:35close15140.01143.5880.0000.000694.001312494.00
30302022.09.22 10:35close15130.01143.5950.0000.000-1596.001310898.00
30312022.09.22 11:05buy15160.01142.3910.0000.000
30322022.09.22 20:30buy15170.01139.9670.0000.000
30332022.09.23 13:00buy15180.01139.1930.0000.000
30342022.09.26 11:15buy15190.01138.9840.0000.000
30352022.09.28 20:25close15190.01140.2280.0000.0001244.001312142.00
30362022.09.28 20:25close15180.01140.2250.0000.0001032.001313174.00
30372022.09.28 20:25close15170.01140.2310.0000.000264.001313438.00
30382022.09.28 20:25close15160.01140.2280.0000.000-2163.001311275.00
30392022.09.28 22:25buy15200.01140.2030.0000.000
30402022.09.29 13:55close15200.01140.4540.0000.000251.001311526.00
30412022.09.29 15:10buy15210.01140.5460.0000.000
30422022.09.29 16:40close15210.01140.8320.0000.000286.001311812.00
30432022.09.30 19:00buy15220.01141.5910.0000.000
30442022.09.30 21:05close15220.01141.8000.0000.000209.001312021.00
30452022.09.30 22:40buy15230.01141.8440.0000.000
30462022.10.03 04:10close15230.01142.0910.0000.000247.001312268.00
30472022.10.03 09:55buy15240.01142.1080.0000.000
30482022.10.03 10:50close15240.01142.3160.0000.000208.001312476.00
30492022.10.04 11:10buy15250.01142.8020.0000.000
30502022.10.04 13:00close15250.01143.0130.0000.000211.001312687.00
30512022.10.04 14:30buy15260.01143.1140.0000.000
30522022.10.04 15:05close15260.01143.3340.0000.000220.001312907.00
30532022.10.04 19:25buy15270.01143.9050.0000.000
30542022.10.06 04:45buy15280.01143.3140.0000.000
30552022.10.07 19:25buy15290.01141.8760.0000.000
30562022.10.13 17:55close15290.01143.1700.0000.0001294.001314201.00
30572022.10.13 17:55close15280.01143.1690.0000.000-145.001314056.00
30582022.10.13 17:55close15270.01143.1700.0000.000-735.001313321.00
30592022.10.14 06:10buy15300.01144.2010.0000.000
30602022.10.14 16:05close15300.01144.5940.0000.000393.001313714.00
30612022.10.14 18:55buy15310.01144.5270.0000.000
30622022.10.14 21:00close15310.01144.7450.0000.000218.001313932.00
30632022.10.18 17:15buy15320.01146.8160.0000.000
30642022.10.18 20:00close15320.01147.0240.0000.000208.001314140.00
30652022.10.20 15:50buy15330.01146.8360.0000.000
30662022.10.20 17:20close15330.01147.1170.0000.000281.001314421.00
30672022.10.20 19:05buy15340.01147.1130.0000.000
30682022.10.21 10:25close15340.01147.3190.0000.000206.001314627.00
30692022.10.21 12:15buy15350.01147.2450.0000.000
30702022.10.21 14:00close15350.01147.5530.0000.000308.001314935.00
30712022.10.21 15:15buy15360.01147.6100.0000.000
30722022.10.21 16:05close15360.01147.9410.0000.000331.001315266.00
30732022.10.21 17:40buy15370.01147.4800.0000.000
30742022.10.21 21:45buy15380.01145.5620.0000.000
30752022.10.24 01:05close15380.01147.3820.0000.0001820.001317086.00
30762022.10.24 01:05close15370.01147.3830.0000.000-97.001316989.00
30772022.10.24 02:40buy15390.01144.5780.0000.000
30782022.10.24 02:50close15390.01145.4230.0000.000845.001317834.00
30792022.10.24 18:35buy15400.01146.9980.0000.000
30802022.10.24 23:20close15400.01147.2050.0000.000207.001318041.00
30812022.10.25 17:25buy15410.01147.1670.0000.000
30822022.10.25 18:25close15410.01147.3770.0000.000210.001318251.00
30832022.10.26 19:15buy15420.01147.4180.0000.000
30842022.10.27 02:15close15420.01147.6610.0000.000243.001318494.00
30852022.10.27 15:25buy15430.01146.9590.0000.000
30862022.10.28 06:00buy15440.01146.0680.0000.000
30872022.10.28 11:35close15440.01146.6740.0000.000606.001319100.00
30882022.10.28 11:35close15430.01146.6890.0000.000-270.001318830.00
30892022.10.28 13:20buy15450.01146.9200.0000.000
30902022.10.28 15:55close15450.01147.1200.0000.000200.001319030.00
30912022.10.28 16:55buy15460.01147.0540.0000.000
30922022.10.31 02:05close15460.01147.2740.0000.000220.001319250.00
30932022.10.31 03:35buy15470.01147.3910.0000.000
30942022.10.31 12:00close15470.01147.6150.0000.000224.001319474.00
30952022.10.31 13:35buy15480.01147.6340.0000.000
30962022.11.01 16:40buy15490.01146.4290.0000.000
30972022.11.04 17:30buy15500.01145.5910.0000.000
30982022.11.07 10:40close15500.01146.6260.0000.0001035.001320509.00
30992022.11.07 10:40close15490.01146.6290.0000.000200.001320709.00
31002022.11.07 10:40close15480.01146.6340.0000.000-1000.001319709.00
31012022.11.08 20:20buy15510.01146.7320.0000.000
31022022.11.09 17:10close15510.01146.9440.0000.000212.001319921.00
31032022.11.11 02:05buy15520.01144.2870.0000.000
31042022.11.11 02:50close15520.01144.5230.0000.000236.001320157.00
31052022.11.11 04:45buy15530.01144.7550.0000.000
31062022.11.11 15:40buy15540.01143.6490.0000.000
31072022.11.14 00:15close15540.01144.3300.0000.000681.001320838.00
31082022.11.14 00:15close15530.01144.3270.0000.000-428.001320410.00
31092022.11.14 01:20buy15550.01143.8990.0000.000
31102022.11.14 01:55close15550.01144.1540.0000.000255.001320665.00
31112022.11.14 12:15buy15560.01144.5630.0000.000
31122022.11.14 15:00close15560.01144.8350.0000.000272.001320937.00
31132022.11.14 16:50buy15570.01144.9050.0000.000
31142022.11.14 17:25close15570.01145.1380.0000.000233.001321170.00
31152022.11.15 03:15buy15580.01144.8110.0000.000
31162022.11.15 06:35close15580.01145.0390.0000.000228.001321398.00
31172022.11.16 05:45buy15590.01145.0990.0000.000
31182022.11.16 11:05close15590.01145.3170.0000.000218.001321616.00
31192022.11.17 17:55buy15600.01145.1630.0000.000
31202022.11.17 20:55close15600.01145.3810.0000.000218.001321834.00
31212022.11.18 12:05buy15610.01145.2470.0000.000
31222022.11.21 18:25close15610.01145.4540.0000.000207.001322041.00
31232022.11.25 03:55buy15620.01144.4460.0000.000
31242022.11.25 10:55close15620.01144.7270.0000.000281.001322322.00
31252022.11.25 13:30buy15630.01144.9770.0000.000
31262022.11.29 04:15buy15640.01143.6580.0000.000
31272022.11.30 16:05close15640.01144.4730.0000.000815.001323137.00
31282022.11.30 16:05close15630.01144.4600.0000.000-517.001322620.00
31292022.11.30 17:25buy15650.01144.5340.0000.000
31302022.12.01 17:05buy15660.01142.7500.0000.000
31312022.12.02 17:10buy15670.01141.7050.0000.000
31322022.12.05 15:05close15670.01143.0930.0000.0001388.001324008.00
31332022.12.05 15:05close15660.01143.0910.0000.000341.001324349.00
31342022.12.05 15:05close15650.01143.0810.0000.000-1453.001322896.00
31352022.12.05 17:05buy15680.01143.2080.0000.000
31362022.12.05 17:30close15680.01143.4310.0000.000223.001323119.00
31372022.12.06 05:40buy15690.01143.7590.0000.000
31382022.12.06 09:05close15690.01143.9700.0000.000211.001323330.00
31392022.12.06 09:40buy15700.01143.8450.0000.000
31402022.12.07 11:20close15700.01144.0710.0000.000226.001323556.00
31412022.12.09 18:15buy15710.01143.9270.0000.000
31422022.12.12 08:45close15710.01144.1300.0000.000203.001323759.00
31432022.12.12 12:00buy15720.01144.3110.0000.000
31442022.12.12 13:35close15720.01144.5390.0000.000228.001323987.00
31452022.12.12 16:10buy15730.01144.7960.0000.000
31462022.12.12 17:10close15730.01145.0130.0000.000217.001324204.00
31472022.12.14 22:15buy15740.01144.2160.0000.000
31482022.12.14 23:00close15740.01144.4520.0000.000236.001324440.00
31492022.12.15 19:10buy15750.01146.3510.0000.000
31502022.12.19 06:05buy15760.01144.4490.0000.000
31512022.12.20 02:55close15760.01145.5400.0000.0001091.001325531.00
31522022.12.20 02:55close15750.01145.5400.0000.000-811.001324720.00
31532022.12.20 04:10buy15770.01145.5550.0000.000
31542022.12.20 13:15buy15780.01140.7020.0000.000
31552022.12.21 04:50buy15790.01140.2470.0000.000
31562022.12.27 12:30close15790.01142.2370.0000.0001990.001326710.00
31572022.12.27 12:30close15780.01142.2360.0000.0001534.001328244.00
31582022.12.27 12:30close15770.01142.2520.0000.000-3303.001324941.00
31592022.12.27 13:35buy15800.01142.1210.0000.000
31602022.12.28 04:10close15800.01142.3520.0000.000231.001325172.00
31612022.12.28 06:40buy15810.01142.6930.0000.000
31622022.12.30 18:00buy15820.01140.8500.0000.000
31632023.01.03 02:25buy15830.01139.5830.0000.000
31642023.01.03 15:05buy15840.01137.8880.0000.000
31652023.01.04 19:20close15840.01140.3100.0000.0002422.001327594.00
31662023.01.04 19:20close15830.01140.3210.0000.000738.001328332.00
31672023.01.04 19:20close15820.01140.3160.0000.000-534.001327798.00
31682023.01.04 19:20close15810.01140.3120.0000.000-2381.001325417.00
31692023.01.04 20:45buy15850.01140.4680.0000.000
31702023.01.04 23:00close15850.01140.6760.0000.000208.001325625.00
31712023.01.05 08:20buy15860.01140.5240.0000.000
31722023.01.05 10:10close15860.01140.8600.0000.000336.001325961.00
31732023.01.05 11:10buy15870.01140.7720.0000.000
31742023.01.05 15:20close15870.01141.2280.0000.000456.001326417.00
31752023.01.05 16:30buy15880.01140.9880.0000.000
31762023.01.06 04:30buy15890.01140.7530.0000.000
31772023.01.06 05:20close15890.01141.0520.0000.000299.001326716.00
31782023.01.06 05:20close15880.01141.0430.0000.00055.001326771.00
31792023.01.06 11:20buy15900.01141.3220.0000.000
31802023.01.09 12:50close15900.01141.5350.0000.000213.001326984.00
31812023.01.09 18:15buy15910.01141.6220.0000.000
31822023.01.10 10:00close15910.01141.8950.0000.000273.001327257.00
31832023.01.16 08:05buy15920.01138.5730.0000.000
31842023.01.16 08:45close15920.01138.8530.0000.000280.001327537.00
31852023.01.16 11:30buy15930.01138.9540.0000.000
31862023.01.16 18:45close15930.01139.2180.0000.000264.001327801.00
31872023.01.17 22:05buy15940.01138.4790.0000.000
31882023.01.18 02:40close15940.01138.7330.0000.000254.001328055.00
31892023.01.18 03:55buy15950.01138.8300.0000.000
31902023.01.18 04:45close15950.01140.4750.0000.0001645.001329700.00
31912023.01.18 07:25buy15960.01141.5060.0000.000
31922023.01.19 13:55buy15970.01139.1100.0000.000
31932023.01.20 12:10close15970.01140.4240.0000.0001314.001331014.00
31942023.01.20 12:10close15960.01140.4290.0000.000-1077.001329937.00
31952023.01.20 16:40buy15980.01140.8310.0000.000
31962023.01.23 06:15close15980.01141.1070.0000.000276.001330213.00
31972023.01.23 10:10buy15990.01141.8250.0000.000
31982023.01.23 23:00close15990.01142.0250.0000.000200.001330413.00
31992023.01.25 16:25buy16000.01141.1610.0000.000
32002023.01.25 18:05close16000.01141.4130.0000.000252.001330665.00
32012023.01.26 17:40buy16010.01141.6900.0000.000
32022023.01.26 23:10close16010.01141.8980.0000.000208.001330873.00
32032023.02.02 12:15buy16020.01141.7560.0000.000
32042023.02.03 17:20close16020.01141.9670.0000.000211.001331084.00
32052023.02.03 18:25buy16030.01142.0320.0000.000
32062023.02.06 00:00close16030.01142.8210.0000.000789.001331873.00
32072023.02.06 01:20buy16040.01142.0250.0000.000
32082023.02.06 01:40close16040.01142.2400.0000.000215.001332088.00
32092023.02.06 03:45buy16050.01142.5670.0000.000
32102023.02.08 05:10buy16060.01140.7940.0000.000
32112023.02.13 15:50close16060.01141.7790.0000.000985.001333073.00
32122023.02.13 15:50close16050.01141.7890.0000.000-778.001332295.00
32132023.02.13 18:55buy16070.01142.2530.0000.000
32142023.02.14 16:20close16070.01142.5230.0000.000270.001332565.00
32152023.02.14 17:50buy16080.01142.5580.0000.000
32162023.02.14 19:15close16080.01142.7770.0000.000219.001332784.00
32172023.02.17 04:50buy16090.01143.3410.0000.000
32182023.02.17 10:20close16090.01143.5880.0000.000247.001333031.00
32192023.02.21 11:00buy16100.01143.6350.0000.000
32202023.02.21 16:25close16100.01143.8880.0000.000253.001333284.00
32212023.02.23 16:30buy16110.01143.3270.0000.000
32222023.02.24 12:05buy16120.01143.0370.0000.000
32232023.02.24 14:20close16120.01143.3300.0000.000293.001333577.00
32242023.02.24 14:20close16110.01143.3330.0000.0006.001333583.00
32252023.02.24 15:40buy16130.01143.3660.0000.000
32262023.02.24 16:20close16130.01143.6900.0000.000324.001333907.00
32272023.02.27 18:35buy16140.01144.2530.0000.000
32282023.02.27 21:20close16140.01144.4540.0000.000201.001334108.00
32292023.02.28 12:00buy16150.01145.0480.0000.000
32302023.02.28 15:25close16150.01145.2550.0000.000207.001334315.00
32312023.03.01 17:30buy16160.01145.0250.0000.000
32322023.03.01 17:55close16160.01145.2530.0000.000228.001334543.00
32332023.03.08 02:55buy16170.01144.8180.0000.000
32342023.03.08 05:25close16170.01145.0390.0000.000221.001334764.00
32352023.03.08 19:35buy16180.01144.6130.0000.000
32362023.03.08 23:30close16180.01144.8220.0000.000209.001334973.00
32372023.03.10 13:15buy16190.01144.9910.0000.000
32382023.03.13 02:35buy16200.01143.7600.0000.000
32392023.03.13 02:55buy16210.01143.5850.0000.000
32402023.03.13 08:55close16210.01144.2060.0000.000621.001335594.00
32412023.03.13 08:55close16200.01144.2080.0000.000448.001336042.00
32422023.03.13 08:55close16190.01144.2080.0000.000-783.001335259.00
32432023.03.13 10:20buy16220.01144.1500.0000.000
32442023.03.13 16:55buy16230.01142.2820.0000.000
32452023.03.14 03:45close16230.01143.3500.0000.0001068.001336327.00
32462023.03.14 03:45close16220.01143.3360.0000.000-814.001335513.00
32472023.03.14 04:35buy16240.01143.1120.0000.000
32482023.03.14 06:30close16240.01143.3290.0000.000217.001335730.00
32492023.03.14 16:50buy16250.01144.2790.0000.000
32502023.03.15 06:45close16250.01144.5040.0000.000225.001335955.00
32512023.03.15 10:40buy16260.01144.7710.0000.000
32522023.03.15 21:45buy16270.01140.9750.0000.000
32532023.03.20 13:20buy16280.01140.1310.0000.000
32542023.03.21 11:55close16280.01142.0420.0000.0001911.001337866.00
32552023.03.21 11:55close16270.01142.0460.0000.0001071.001338937.00
32562023.03.21 11:55close16260.01142.0470.0000.000-2724.001336213.00
32572023.03.21 14:40buy16290.01142.4290.0000.000
32582023.03.21 19:10close16290.01142.6530.0000.000224.001336437.00
32592023.03.22 14:35buy16300.01143.3130.0000.000
32602023.03.23 09:30buy16310.01142.6860.0000.000
32612023.03.23 14:45close16310.01143.1350.0000.000449.001336886.00
32622023.03.23 14:45close16300.01143.1340.0000.000-179.001336707.00
32632023.03.24 17:00buy16320.01140.2750.0000.000
32642023.03.24 18:00close16320.01140.5740.0000.000299.001337006.00
32652023.03.24 19:50buy16330.01140.6340.0000.000
32662023.03.27 01:10close16330.01140.9140.0000.000280.001337286.00
32672023.03.27 02:15buy16340.01140.9290.0000.000
32682023.03.27 09:25close16340.01141.1220.0000.000193.001337479.00
32692023.03.27 10:45buy16350.01141.0160.0000.000
32702023.03.27 11:35close16350.01141.2290.0000.000213.001337692.00
32712023.03.28 11:45buy16360.01141.9140.0000.000
32722023.03.29 03:10close16360.01142.1810.0000.000267.001337959.00
32732023.03.29 16:45buy16370.01143.6390.0000.000
32742023.03.29 21:40close16370.01143.8340.0000.000195.001338154.00
32752023.03.30 17:50buy16380.01144.8280.0000.000
32762023.03.31 02:50close16380.01145.0630.0000.000235.001338389.00
32772023.03.31 04:15buy16390.01145.3550.0000.000
32782023.04.03 01:15buy16400.01144.3920.0000.000
32792023.04.03 01:35buy16410.01144.0410.0000.000
32802023.04.03 10:40close16410.01144.6640.0000.000623.001339012.00
32812023.04.03 10:40close16400.01144.6790.0000.000287.001339299.00
32822023.04.03 10:40close16390.01144.6820.0000.000-673.001338626.00
32832023.04.05 06:35buy16420.01144.3230.0000.000
32842023.04.06 10:40buy16430.01143.1550.0000.000
32852023.04.06 17:35close16430.01143.8690.0000.000714.001339340.00
32862023.04.06 17:35close16420.01143.8640.0000.000-459.001338881.00
32872023.04.07 16:55buy16440.01144.0400.0000.000
32882023.04.10 03:05close16440.01144.3150.0000.000275.001339156.00
32892023.04.10 04:35buy16450.01144.5000.0000.000
32902023.04.10 14:55close16450.01144.7430.0000.000243.001339399.00
32912023.04.10 18:55buy16460.01145.0180.0000.000
32922023.04.11 04:25close16460.01145.2290.0000.000211.001339610.00
32932023.04.12 18:10buy16470.01146.2470.0000.000
32942023.04.12 19:55close16470.01146.4480.0000.000201.001339811.00
32952023.04.12 21:10buy16480.01146.5120.0000.000
32962023.04.13 12:35close16480.01146.7170.0000.000205.001340016.00
32972023.04.13 14:00buy16490.01146.7610.0000.000
32982023.04.14 18:10close16490.01146.9700.0000.000209.001340225.00
32992023.04.17 09:00buy16500.01147.2110.0000.000
33002023.04.19 05:45close16500.01147.4140.0000.000203.001340428.00
33012023.04.20 13:00buy16510.01147.6670.0000.000
33022023.04.21 19:00buy16520.01147.3670.0000.000
33032023.04.24 06:00close16520.01147.6370.0000.000270.001340698.00
33042023.04.24 06:00close16510.01147.6320.0000.000-35.001340663.00
33052023.04.24 14:50buy16530.01148.1450.0000.000
33062023.04.24 16:10close16530.01148.3440.0000.000199.001340862.00
33072023.04.25 05:00buy16540.01148.4680.0000.000
33082023.04.26 10:55buy16550.01147.0540.0000.000
33092023.04.26 14:45close16550.01147.8630.0000.000809.001341671.00
33102023.04.26 14:45close16540.01147.8620.0000.000-606.001341065.00
33112023.04.26 16:10buy16560.01147.5910.0000.000
33122023.04.26 19:05close16560.01147.8070.0000.000216.001341281.00
33132023.04.26 20:20buy16570.01147.6570.0000.000
33142023.04.27 08:50close16570.01147.8860.0000.000229.001341510.00
33152023.04.27 18:05buy16580.01147.5850.0000.000
33162023.04.28 03:55close16580.01147.8410.0000.000256.001341766.00
33172023.04.28 11:05buy16590.01149.0160.0000.000
33182023.04.28 12:20close16590.01149.2320.0000.000216.001341982.00
33192023.04.28 13:50buy16600.01149.3320.0000.000
33202023.04.28 16:15close16600.01149.5530.0000.000221.001342203.00
33212023.04.28 18:55buy16610.01150.0340.0000.000
33222023.05.01 02:25close16610.01150.2600.0000.000226.001342429.00
33232023.05.02 08:55buy16620.01151.2460.0000.000
33242023.05.02 10:15close16620.01151.4630.0000.000217.001342646.00
33252023.05.03 22:15buy16630.01149.7360.0000.000
33262023.05.08 03:20buy16640.01148.9150.0000.000
33272023.05.11 12:35buy16650.01147.2540.0000.000
33282023.05.11 18:35buy16660.01146.6070.0000.000
33292023.05.16 16:05close16660.01148.1960.0000.0001589.001344235.00
33302023.05.16 16:05close16650.01148.1910.0000.000937.001345172.00
33312023.05.16 16:05close16640.01148.1950.0000.000-720.001344452.00
33322023.05.16 16:05close16630.01148.1990.0000.000-1537.001342915.00
33332023.05.24 16:45buy16670.01149.5780.0000.000
33342023.05.24 19:15close16670.01149.8150.0000.000237.001343152.00
33352023.05.30 14:10buy16680.01150.3040.0000.000
33362023.06.01 13:50buy16690.01149.5000.0000.000
33372023.06.05 05:35close16690.01150.0340.0000.000534.001343686.00
33382023.06.05 05:35close16680.01150.0400.0000.000-264.001343422.00
33392023.06.12 11:45buy16700.01150.1310.0000.000
33402023.06.13 07:35close16700.01150.3400.0000.000209.001343631.00
33412023.06.13 19:10buy16710.01151.0490.0000.000
33422023.06.13 21:05close16710.01151.2590.0000.000210.001343841.00
33432023.06.15 19:20buy16720.01153.5120.0000.000
33442023.06.16 05:50close16720.01153.7480.0000.000236.001344077.00
33452023.06.16 10:45buy16730.01154.2200.0000.000
33462023.06.16 10:55close16730.01154.4240.0000.000204.001344281.00
33472023.06.16 11:55buy16740.01154.4100.0000.000
33482023.06.16 15:10close16740.01154.6500.0000.000240.001344521.00
33492023.06.20 09:45buy16750.01155.0750.0000.000
33502023.06.21 11:20close16750.01155.3010.0000.000226.001344747.00
33512023.06.21 12:05buy16760.01155.0700.0000.000
33522023.06.21 16:40close16760.01155.2820.0000.000212.001344959.00
33532023.06.23 18:35buy16770.01156.4040.0000.000
33542023.06.23 19:45close16770.01156.6170.0000.000213.001345172.00
33552023.06.26 15:50buy16780.01156.2660.0000.000
33562023.06.26 16:35close16780.01156.4970.0000.000231.001345403.00
33572023.06.27 12:10buy16790.01157.1080.0000.000
33582023.06.27 12:40close16790.01157.3800.0000.000272.001345675.00
33592023.06.27 19:25buy16800.01157.7860.0000.000
33602023.07.05 10:50buy16810.01157.4340.0000.000
33612023.07.07 15:20buy16820.01155.9370.0000.000
33622023.07.11 17:50buy16830.01154.6630.0000.000
33632023.07.12 17:05buy16840.01154.0610.0000.000
33642023.07.14 17:05close16840.01156.0780.0000.0002017.001347692.00
33652023.07.14 17:05close16830.01156.0780.0000.0001415.001349107.00
33662023.07.14 17:05close16820.01156.0780.0000.000141.001349248.00
33672023.07.14 17:05close16810.01156.0850.0000.000-1349.001347899.00
33682023.07.14 17:05close16800.01156.0900.0000.000-1696.001346203.00
33692023.07.14 17:35buy16850.01155.7190.0000.000
33702023.07.14 21:00close16850.01155.9180.0000.000199.001346402.00
33712023.07.17 11:20buy16860.01155.7070.0000.000
33722023.07.17 15:50close16860.01155.9580.0000.000251.001346653.00
33732023.07.17 17:20buy16870.01156.0000.0000.000
33742023.07.17 17:50close16870.01156.2480.0000.000248.001346901.00
33752023.07.19 13:15buy16880.01156.8610.0000.000
33762023.07.21 06:20buy16890.01156.1630.0000.000
33772023.07.21 10:35close16890.01156.8140.0000.000651.001347552.00
33782023.07.21 10:35close16880.01156.8230.0000.000-38.001347514.00
33792023.07.21 12:35buy16900.01157.7030.0000.000
33802023.07.28 05:40buy16910.01152.8640.0000.000
33812023.07.28 10:05buy16920.01152.6090.0000.000
33822023.07.28 16:45close16920.01154.5420.0000.0001933.001349447.00
33832023.07.28 16:45close16910.01154.5440.0000.0001680.001351127.00
33842023.07.28 16:45close16900.01154.5280.0000.000-3175.001347952.00
33852023.07.28 20:00buy16930.01155.3270.0000.000
33862023.07.28 22:05close16930.01155.5590.0000.000232.001348184.00
33872023.07.31 13:05buy16940.01156.9160.0000.000
33882023.07.31 13:30close16940.01157.1150.0000.000199.001348383.00
33892023.07.31 17:20buy16950.01156.9880.0000.000
33902023.08.01 16:15close16950.01157.2190.0000.000231.001348614.00
33912023.08.03 09:05buy16960.01156.9300.0000.000
33922023.08.03 21:15buy16970.01156.1780.0000.000
33932023.08.07 19:00close16970.01156.6670.0000.000489.001349103.00
33942023.08.07 19:00close16960.01156.6710.0000.000-259.001348844.00
33952023.08.15 11:25buy16980.01159.1610.0000.000
33962023.08.21 05:50buy16990.01158.1420.0000.000
33972023.08.21 12:35close16990.01158.7960.0000.000654.001349498.00
33982023.08.21 12:35close16980.01158.7790.0000.000-382.001349116.00
33992023.08.29 15:35buy17000.01158.8790.0000.000
34002023.08.30 10:05close17000.01159.1340.0000.000255.001349371.00
34012023.09.01 18:30buy17010.01157.7670.0000.000
34022023.09.04 10:20close17010.01157.9640.0000.000197.001349568.00
34032023.09.04 11:25buy17020.01157.9760.0000.000
34042023.09.04 14:10close17020.01158.1760.0000.000200.001349768.00
34052023.09.08 18:10buy17030.01158.2090.0000.000
34062023.09.11 14:25buy17040.01157.5200.0000.000
34072023.09.12 23:35close17040.01157.9910.0000.000471.001350239.00
34082023.09.12 23:35close17030.01158.0000.0000.000-209.001350030.00
34092023.09.13 05:00buy17050.01158.4970.0000.000
34102023.09.15 12:10buy17060.01157.5720.0000.000
34112023.09.19 14:50close17060.01158.1680.0000.000596.001350626.00
34122023.09.19 14:50close17050.01158.1630.0000.000-334.001350292.00
34132023.09.22 07:40buy17070.01157.7580.0000.000
34142023.09.22 09:40close17070.01158.0090.0000.000251.001350543.00
34152023.09.22 10:20buy17080.01157.6860.0000.000
34162023.09.22 11:05close17080.01157.9450.0000.000259.001350802.00
34172023.09.28 19:10buy17090.01157.7680.0000.000
34182023.09.29 05:20close17090.01158.0210.0000.000253.001351055.00
34192023.09.29 13:50buy17100.01158.1420.0000.000
34202023.10.02 10:00close17100.01158.4410.0000.000299.001351354.00
34212023.10.04 13:55buy17110.01156.5900.0000.000
34222023.10.06 07:15close17110.01156.7880.0000.000198.001351552.00
34232023.10.06 19:40buy17120.01157.8590.0000.000
34242023.10.06 20:25close17120.01158.1000.0000.000241.001351793.00
34252023.10.10 13:05buy17130.01157.8270.0000.000
34262023.10.11 16:05close17130.01158.0310.0000.000204.001351997.00
34272023.10.11 18:25buy17140.01158.3040.0000.000
34282023.10.12 05:40close17140.01158.5250.0000.000221.001352218.00
34292023.10.17 19:40buy17150.01158.5140.0000.000
34302023.10.19 19:05close17150.01158.8070.0000.000293.001352511.00
34312023.10.20 12:25buy17160.01158.6680.0000.000
34322023.10.20 14:50close17160.01158.9230.0000.000255.001352766.00
34332023.10.26 22:15buy17170.01158.7400.0000.000
34342023.10.30 12:25buy17180.01158.2950.0000.000
34352023.10.30 14:20close17180.01158.6740.0000.000379.001353145.00
34362023.10.30 14:20close17170.01158.6740.0000.000-66.001353079.00
34372023.10.30 16:05buy17190.01158.4630.0000.000
34382023.10.31 05:30close17190.01158.8660.0000.000403.001353482.00
34392023.10.31 13:30buy17200.01160.6440.0000.000
34402023.11.01 23:10buy17210.01159.6100.0000.000
34412023.11.03 16:20close17210.01160.2380.0000.000628.001354110.00
34422023.11.03 16:20close17200.01160.2350.0000.000-409.001353701.00
34432023.11.22 16:50buy17220.01162.4590.0000.000
34442023.11.22 18:15close17220.01162.7100.0000.000251.001353952.00
34452023.11.28 11:55buy17230.01162.7090.0000.000
34462023.11.30 17:35buy17240.01161.6780.0000.000
34472023.12.05 13:05buy17250.01159.2730.0000.000
34482023.12.08 01:05buy17260.01155.3910.0000.000
34492023.12.08 06:20buy17270.01155.0400.0000.000
34502023.12.29 23:59close at stop17270.01155.6280.0000.000588.001354540.00
34512023.12.29 23:59close at stop17260.01155.6280.0000.000237.001354777.00
34522023.12.29 23:59close at stop17250.01155.6280.0000.000-3645.001351132.00
34532023.12.29 23:59close at stop17240.01155.6280.0000.000-6050.001345082.00
34542023.12.29 23:59close at stop17230.01155.6280.0000.000-7081.001338001.00