Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
GaitameFinest-S2-Main (Build 1415)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=20; Slippage=3; EnTime=""; FirstOrder=true;
|
|
テストバー数 | 897045 | モデルティック数 | 368790884 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 304970.20 | 総利益 | 632156.12 | 総損失 | -327185.92 |
プロフィットファクタ | 1.93 | 期待利得 | 190.01 | | |
絶対ドローダウン | 5198.67 | 最大ドローダウン | 77837.88 (6.49%) | 相対ドローダウン | 6.49% (77837.88) |
|
総取引数 | 1605 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1605 (80.31%) |
| 勝率(%) | 1289 (80.31%) | 負率 (%) | 316 (19.69%) |
最大 | 勝トレード | 7587.11 | 敗トレード | -10518.45 |
平均 | 勝トレード | 490.42 | 敗トレード | -1035.40 |
最大 | 連勝(金額) | 36 (9543.25) | 連敗(金額) | 8 (-36842.95) |
最大 | 連勝(トレード数) | 20307.17 (13) | 連敗(トレード数) | -36842.95 (8) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 04:55 | buy | 1 | 0.01 | 119.560 | 0.000 | 0.000 | |
2 | 2012.01.02 09:20 | buy | 2 | 0.01 | 119.297 | 0.000 | 0.000 | |
3 | 2012.01.03 08:40 | close | 2 | 0.01 | 119.531 | 0.000 | 0.000 | 236.73 | 1000236.73 |
4 | 2012.01.03 08:40 | close | 1 | 0.01 | 119.537 | 0.000 | 0.000 | -20.27 | 1000216.46 |
5 | 2012.01.04 02:25 | buy | 3 | 0.01 | 119.974 | 0.000 | 0.000 | |
6 | 2012.01.06 07:05 | buy | 4 | 0.01 | 119.577 | 0.000 | 0.000 | |
7 | 2012.01.12 15:40 | buy | 5 | 0.01 | 117.747 | 0.000 | 0.000 | |
8 | 2012.01.19 17:50 | close | 5 | 0.01 | 119.195 | 0.000 | 0.000 | 1467.11 | 1001683.57 |
9 | 2012.01.19 17:50 | close | 4 | 0.01 | 119.189 | 0.000 | 0.000 | -352.51 | 1001331.06 |
10 | 2012.01.19 17:50 | close | 3 | 0.01 | 119.191 | 0.000 | 0.000 | -736.59 | 1000594.47 |
11 | 2012.01.19 21:55 | buy | 6 | 0.01 | 119.367 | 0.000 | 0.000 | |
12 | 2012.01.20 09:35 | close | 6 | 0.01 | 119.646 | 0.000 | 0.000 | 281.73 | 1000876.20 |
13 | 2012.01.20 18:35 | buy | 7 | 0.01 | 119.611 | 0.000 | 0.000 | |
14 | 2012.01.20 23:00 | close | 7 | 0.01 | 119.820 | 0.000 | 0.000 | 209.00 | 1001085.20 |
15 | 2012.01.23 09:10 | buy | 8 | 0.01 | 119.668 | 0.000 | 0.000 | |
16 | 2012.01.23 16:45 | close | 8 | 0.01 | 119.927 | 0.000 | 0.000 | 259.00 | 1001344.20 |
17 | 2012.01.25 01:00 | buy | 9 | 0.01 | 121.322 | 0.000 | 0.000 | |
18 | 2012.01.25 02:35 | close | 9 | 0.01 | 121.579 | 0.000 | 0.000 | 257.00 | 1001601.20 |
19 | 2012.01.25 06:55 | buy | 10 | 0.01 | 121.562 | 0.000 | 0.000 | |
20 | 2012.01.25 12:30 | close | 10 | 0.01 | 121.764 | 0.000 | 0.000 | 202.00 | 1001803.20 |
21 | 2012.01.25 19:10 | buy | 11 | 0.01 | 121.497 | 0.000 | 0.000 | |
22 | 2012.01.25 21:15 | close | 11 | 0.01 | 121.717 | 0.000 | 0.000 | 220.00 | 1002023.20 |
23 | 2012.01.31 15:40 | buy | 12 | 0.01 | 120.435 | 0.000 | 0.000 | |
24 | 2012.02.01 14:50 | close | 12 | 0.01 | 120.718 | 0.000 | 0.000 | 285.73 | 1002308.93 |
25 | 2012.02.02 06:50 | buy | 13 | 0.01 | 120.684 | 0.000 | 0.000 | |
26 | 2012.02.03 15:35 | close | 13 | 0.01 | 120.925 | 0.000 | 0.000 | 243.73 | 1002552.66 |
27 | 2012.02.06 01:35 | buy | 14 | 0.01 | 120.918 | 0.000 | 0.000 | |
28 | 2012.02.06 06:25 | close | 14 | 0.01 | 121.124 | 0.000 | 0.000 | 206.00 | 1002758.66 |
29 | 2012.02.06 08:25 | buy | 15 | 0.01 | 121.031 | 0.000 | 0.000 | |
30 | 2012.02.07 03:45 | close | 15 | 0.01 | 121.240 | 0.000 | 0.000 | 211.73 | 1002970.39 |
31 | 2012.02.07 21:45 | buy | 16 | 0.01 | 122.068 | 0.000 | 0.000 | |
32 | 2012.02.08 02:50 | close | 16 | 0.01 | 122.271 | 0.000 | 0.000 | 205.73 | 1003176.12 |
33 | 2012.02.08 13:00 | buy | 17 | 0.01 | 122.297 | 0.000 | 0.000 | |
34 | 2012.02.09 14:30 | close | 17 | 0.01 | 122.522 | 0.000 | 0.000 | 233.19 | 1003409.31 |
35 | 2012.02.10 01:15 | buy | 18 | 0.01 | 122.773 | 0.000 | 0.000 | |
36 | 2012.02.10 11:45 | close | 18 | 0.01 | 123.073 | 0.000 | 0.000 | 300.00 | 1003709.31 |
37 | 2012.02.10 14:15 | buy | 19 | 0.01 | 122.859 | 0.000 | 0.000 | |
38 | 2012.02.10 15:00 | buy | 20 | 0.01 | 122.565 | 0.000 | 0.000 | |
39 | 2012.02.13 10:25 | close | 20 | 0.01 | 122.844 | 0.000 | 0.000 | 281.73 | 1003991.04 |
40 | 2012.02.13 10:25 | close | 19 | 0.01 | 122.850 | 0.000 | 0.000 | -6.27 | 1003984.77 |
41 | 2012.02.13 14:10 | buy | 21 | 0.01 | 122.607 | 0.000 | 0.000 | |
42 | 2012.02.14 11:10 | close | 21 | 0.01 | 122.821 | 0.000 | 0.000 | 216.73 | 1004201.50 |
43 | 2012.02.14 14:50 | buy | 22 | 0.01 | 122.832 | 0.000 | 0.000 | |
44 | 2012.02.14 16:10 | buy | 23 | 0.01 | 122.541 | 0.000 | 0.000 | |
45 | 2012.02.14 16:45 | close | 23 | 0.01 | 122.829 | 0.000 | 0.000 | 288.00 | 1004489.50 |
46 | 2012.02.14 16:45 | close | 22 | 0.01 | 122.833 | 0.000 | 0.000 | 1.00 | 1004490.50 |
47 | 2012.02.14 21:35 | buy | 24 | 0.01 | 122.782 | 0.000 | 0.000 | |
48 | 2012.02.14 22:40 | close | 24 | 0.01 | 123.007 | 0.000 | 0.000 | 225.00 | 1004715.50 |
49 | 2012.02.15 09:50 | buy | 25 | 0.01 | 123.321 | 0.000 | 0.000 | |
50 | 2012.02.15 11:00 | buy | 26 | 0.01 | 123.037 | 0.000 | 0.000 | |
51 | 2012.02.15 13:25 | close | 26 | 0.01 | 123.272 | 0.000 | 0.000 | 235.00 | 1004950.50 |
52 | 2012.02.15 13:25 | close | 25 | 0.01 | 123.289 | 0.000 | 0.000 | -32.00 | 1004918.50 |
53 | 2012.02.15 15:40 | buy | 27 | 0.01 | 122.983 | 0.000 | 0.000 | |
54 | 2012.02.16 09:55 | close | 27 | 0.01 | 123.263 | 0.000 | 0.000 | 288.19 | 1005206.69 |
55 | 2012.02.16 14:05 | buy | 28 | 0.01 | 123.393 | 0.000 | 0.000 | |
56 | 2012.02.16 15:35 | close | 28 | 0.01 | 123.695 | 0.000 | 0.000 | 302.00 | 1005508.69 |
57 | 2012.02.17 10:50 | buy | 29 | 0.01 | 124.766 | 0.000 | 0.000 | |
58 | 2012.02.17 11:10 | close | 29 | 0.01 | 124.985 | 0.000 | 0.000 | 219.00 | 1005727.69 |
59 | 2012.02.20 09:20 | buy | 30 | 0.01 | 126.120 | 0.000 | 0.000 | |
60 | 2012.02.20 10:10 | buy | 31 | 0.01 | 125.809 | 0.000 | 0.000 | |
61 | 2012.02.20 10:35 | close | 31 | 0.01 | 126.113 | 0.000 | 0.000 | 304.00 | 1006031.69 |
62 | 2012.02.20 10:35 | close | 30 | 0.01 | 126.097 | 0.000 | 0.000 | -23.00 | 1006008.69 |
63 | 2012.02.21 12:20 | buy | 32 | 0.01 | 126.230 | 0.000 | 0.000 | |
64 | 2012.02.22 09:55 | close | 32 | 0.01 | 126.537 | 0.000 | 0.000 | 309.73 | 1006318.42 |
65 | 2012.02.22 11:35 | buy | 33 | 0.01 | 126.192 | 0.000 | 0.000 | |
66 | 2012.02.23 16:50 | buy | 34 | 0.01 | 125.833 | 0.000 | 0.000 | |
67 | 2012.02.24 03:25 | close | 34 | 0.01 | 126.201 | 0.000 | 0.000 | 370.73 | 1006689.15 |
68 | 2012.02.24 03:25 | close | 33 | 0.01 | 126.187 | 0.000 | 0.000 | 5.92 | 1006695.07 |
69 | 2012.02.27 02:35 | buy | 35 | 0.01 | 128.689 | 0.000 | 0.000 | |
70 | 2012.02.27 02:45 | close | 35 | 0.01 | 128.989 | 0.000 | 0.000 | 300.00 | 1006995.07 |
71 | 2012.02.27 08:35 | buy | 36 | 0.01 | 128.539 | 0.000 | 0.000 | |
72 | 2012.02.28 12:30 | buy | 37 | 0.01 | 127.612 | 0.000 | 0.000 | |
73 | 2012.02.28 16:45 | buy | 38 | 0.01 | 127.179 | 0.000 | 0.000 | |
74 | 2012.02.28 18:25 | close | 38 | 0.01 | 127.931 | 0.000 | 0.000 | 752.00 | 1007747.07 |
75 | 2012.02.28 18:25 | close | 37 | 0.01 | 127.941 | 0.000 | 0.000 | 329.00 | 1008076.07 |
76 | 2012.02.28 18:25 | close | 36 | 0.01 | 127.938 | 0.000 | 0.000 | -598.27 | 1007477.80 |
77 | 2012.02.29 05:35 | buy | 39 | 0.01 | 128.114 | 0.000 | 0.000 | |
78 | 2012.02.29 10:55 | close | 39 | 0.01 | 128.335 | 0.000 | 0.000 | 221.00 | 1007698.80 |
79 | 2012.02.29 13:40 | buy | 40 | 0.01 | 128.232 | 0.000 | 0.000 | |
80 | 2012.02.29 16:50 | close | 40 | 0.01 | 128.446 | 0.000 | 0.000 | 214.00 | 1007912.80 |
81 | 2012.03.01 06:20 | buy | 41 | 0.01 | 128.948 | 0.000 | 0.000 | |
82 | 2012.03.01 11:00 | close | 41 | 0.01 | 129.241 | 0.000 | 0.000 | 293.00 | 1008205.80 |
83 | 2012.03.02 14:00 | buy | 42 | 0.01 | 129.623 | 0.000 | 0.000 | |
84 | 2012.03.09 02:15 | buy | 43 | 0.01 | 129.028 | 0.000 | 0.000 | |
85 | 2012.03.09 04:40 | close | 43 | 0.01 | 129.423 | 0.000 | 0.000 | 395.00 | 1008600.80 |
86 | 2012.03.09 04:40 | close | 42 | 0.01 | 129.417 | 0.000 | 0.000 | -186.89 | 1008413.91 |
87 | 2012.03.09 08:00 | buy | 44 | 0.01 | 129.337 | 0.000 | 0.000 | |
88 | 2012.03.09 15:35 | close | 44 | 0.01 | 129.554 | 0.000 | 0.000 | 217.00 | 1008630.91 |
89 | 2012.03.13 05:00 | buy | 45 | 0.01 | 128.687 | 0.000 | 0.000 | |
90 | 2012.03.13 07:30 | close | 45 | 0.01 | 128.893 | 0.000 | 0.000 | 206.00 | 1008836.91 |
91 | 2012.03.14 09:10 | buy | 46 | 0.01 | 130.283 | 0.000 | 0.000 | |
92 | 2012.03.14 11:00 | close | 46 | 0.01 | 130.491 | 0.000 | 0.000 | 208.00 | 1009044.91 |
93 | 2012.03.14 21:00 | buy | 47 | 0.01 | 131.030 | 0.000 | 0.000 | |
94 | 2012.03.14 22:15 | close | 47 | 0.01 | 131.246 | 0.000 | 0.000 | 216.00 | 1009260.91 |
95 | 2012.03.15 09:25 | buy | 48 | 0.01 | 131.423 | 0.000 | 0.000 | |
96 | 2012.03.16 03:05 | buy | 49 | 0.01 | 131.031 | 0.000 | 0.000 | |
97 | 2012.03.16 11:00 | close | 49 | 0.01 | 131.353 | 0.000 | 0.000 | 322.00 | 1009582.91 |
98 | 2012.03.16 11:00 | close | 48 | 0.01 | 131.346 | 0.000 | 0.000 | -74.27 | 1009508.64 |
99 | 2012.03.19 05:45 | buy | 50 | 0.01 | 132.049 | 0.000 | 0.000 | |
100 | 2012.03.19 15:45 | close | 50 | 0.01 | 132.269 | 0.000 | 0.000 | 220.00 | 1009728.64 |
101 | 2012.03.19 22:45 | buy | 51 | 0.01 | 132.425 | 0.000 | 0.000 | |
102 | 2012.03.20 11:30 | close | 51 | 0.01 | 132.662 | 0.000 | 0.000 | 239.73 | 1009968.37 |
103 | 2012.03.20 14:15 | buy | 52 | 0.01 | 132.624 | 0.000 | 0.000 | |
104 | 2012.03.20 22:10 | close | 52 | 0.01 | 132.824 | 0.000 | 0.000 | 200.00 | 1010168.37 |
105 | 2012.03.21 17:05 | buy | 53 | 0.01 | 132.762 | 0.000 | 0.000 | |
106 | 2012.03.23 14:35 | buy | 54 | 0.01 | 130.668 | 0.000 | 0.000 | |
107 | 2012.03.26 14:20 | close | 54 | 0.01 | 131.826 | 0.000 | 0.000 | 1160.73 | 1011329.10 |
108 | 2012.03.26 14:20 | close | 53 | 0.01 | 131.840 | 0.000 | 0.000 | -908.35 | 1010420.75 |
109 | 2012.03.28 01:30 | buy | 55 | 0.01 | 132.627 | 0.000 | 0.000 | |
110 | 2012.03.30 02:15 | buy | 56 | 0.01 | 131.376 | 0.000 | 0.000 | |
111 | 2012.03.30 03:20 | buy | 57 | 0.01 | 131.053 | 0.000 | 0.000 | |
112 | 2012.03.30 17:05 | close | 57 | 0.01 | 131.807 | 0.000 | 0.000 | 754.00 | 1011174.75 |
113 | 2012.03.30 17:05 | close | 56 | 0.01 | 131.797 | 0.000 | 0.000 | 421.00 | 1011595.75 |
114 | 2012.03.30 17:05 | close | 55 | 0.01 | 131.798 | 0.000 | 0.000 | -818.08 | 1010777.67 |
115 | 2012.04.02 12:10 | buy | 58 | 0.01 | 132.652 | 0.000 | 0.000 | |
116 | 2012.04.04 01:50 | buy | 59 | 0.01 | 131.655 | 0.000 | 0.000 | |
117 | 2012.04.06 15:35 | buy | 60 | 0.01 | 129.788 | 0.000 | 0.000 | |
118 | 2012.04.11 11:00 | buy | 61 | 0.01 | 128.096 | 0.000 | 0.000 | |
119 | 2012.04.19 04:10 | close | 61 | 0.01 | 130.617 | 0.000 | 0.000 | 2548.30 | 1013325.97 |
120 | 2012.04.19 04:10 | close | 60 | 0.01 | 130.627 | 0.000 | 0.000 | 874.49 | 1014200.46 |
121 | 2012.04.19 04:10 | close | 59 | 0.01 | 130.630 | 0.000 | 0.000 | -978.59 | 1013221.87 |
122 | 2012.04.19 04:10 | close | 58 | 0.01 | 130.628 | 0.000 | 0.000 | -1972.13 | 1011249.74 |
123 | 2012.04.19 07:15 | buy | 62 | 0.01 | 130.427 | 0.000 | 0.000 | |
124 | 2012.04.19 09:25 | close | 62 | 0.01 | 130.713 | 0.000 | 0.000 | 286.00 | 1011535.74 |
125 | 2012.04.19 15:35 | buy | 63 | 0.01 | 130.669 | 0.000 | 0.000 | |
126 | 2012.04.19 16:45 | close | 63 | 0.01 | 130.907 | 0.000 | 0.000 | 238.00 | 1011773.74 |
127 | 2012.04.20 16:00 | buy | 64 | 0.01 | 131.434 | 0.000 | 0.000 | |
128 | 2012.04.20 16:55 | close | 64 | 0.01 | 131.659 | 0.000 | 0.000 | 225.00 | 1011998.74 |
129 | 2012.04.24 02:30 | buy | 65 | 0.01 | 130.758 | 0.000 | 0.000 | |
130 | 2012.04.24 11:00 | close | 65 | 0.01 | 131.024 | 0.000 | 0.000 | 266.00 | 1012264.74 |
131 | 2012.04.24 15:30 | buy | 66 | 0.01 | 130.947 | 0.000 | 0.000 | |
132 | 2012.04.24 22:15 | close | 66 | 0.01 | 131.151 | 0.000 | 0.000 | 204.00 | 1012468.74 |
133 | 2012.04.26 01:45 | buy | 67 | 0.01 | 131.402 | 0.000 | 0.000 | |
134 | 2012.04.27 06:55 | close | 67 | 0.01 | 131.659 | 0.000 | 0.000 | 259.73 | 1012728.47 |
135 | 2012.05.01 23:10 | buy | 68 | 0.01 | 129.967 | 0.000 | 0.000 | |
136 | 2012.05.02 03:20 | close | 68 | 0.01 | 130.184 | 0.000 | 0.000 | 219.73 | 1012948.20 |
137 | 2012.05.03 20:55 | buy | 69 | 0.01 | 129.905 | 0.000 | 0.000 | |
138 | 2012.05.08 03:25 | buy | 70 | 0.01 | 129.350 | 0.000 | 0.000 | |
139 | 2012.05.10 11:05 | buy | 71 | 0.01 | 128.456 | 0.000 | 0.000 | |
140 | 2012.05.10 17:10 | close | 71 | 0.01 | 129.368 | 0.000 | 0.000 | 912.00 | 1013860.20 |
141 | 2012.05.10 17:10 | close | 70 | 0.01 | 129.367 | 0.000 | 0.000 | 27.92 | 1013888.12 |
142 | 2012.05.10 17:10 | close | 69 | 0.01 | 129.380 | 0.000 | 0.000 | -505.89 | 1013382.23 |
143 | 2012.05.10 21:00 | buy | 72 | 0.01 | 129.094 | 0.000 | 0.000 | |
144 | 2012.05.18 18:15 | buy | 73 | 0.01 | 125.132 | 0.000 | 0.000 | |
145 | 2012.06.05 10:10 | buy | 74 | 0.01 | 120.469 | 0.000 | 0.000 | |
146 | 2012.06.20 17:10 | close | 74 | 0.01 | 125.021 | 0.000 | 0.000 | 4592.95 | 1017975.18 |
147 | 2012.06.20 17:10 | close | 73 | 0.01 | 125.027 | 0.000 | 0.000 | -20.37 | 1017954.81 |
148 | 2012.06.20 17:10 | close | 72 | 0.01 | 125.021 | 0.000 | 0.000 | -3966.53 | 1013988.28 |
149 | 2012.06.20 19:40 | buy | 75 | 0.01 | 124.689 | 0.000 | 0.000 | |
150 | 2012.06.20 20:00 | close | 75 | 0.01 | 124.895 | 0.000 | 0.000 | 206.00 | 1014194.28 |
151 | 2012.06.21 03:00 | buy | 76 | 0.01 | 124.788 | 0.000 | 0.000 | |
152 | 2012.06.21 11:35 | close | 76 | 0.01 | 125.129 | 0.000 | 0.000 | 341.00 | 1014535.28 |
153 | 2012.06.21 17:05 | buy | 77 | 0.01 | 125.326 | 0.000 | 0.000 | |
154 | 2012.06.21 17:35 | close | 77 | 0.01 | 125.570 | 0.000 | 0.000 | 244.00 | 1014779.28 |
155 | 2012.06.21 19:30 | buy | 78 | 0.01 | 124.962 | 0.000 | 0.000 | |
156 | 2012.06.21 20:10 | close | 78 | 0.01 | 125.233 | 0.000 | 0.000 | 271.00 | 1015050.28 |
157 | 2012.06.22 13:10 | buy | 79 | 0.01 | 125.214 | 0.000 | 0.000 | |
158 | 2012.06.22 16:30 | close | 79 | 0.01 | 125.432 | 0.000 | 0.000 | 218.00 | 1015268.28 |
159 | 2012.06.26 11:45 | buy | 80 | 0.01 | 123.937 | 0.000 | 0.000 | |
160 | 2012.06.26 14:00 | close | 80 | 0.01 | 124.152 | 0.000 | 0.000 | 215.00 | 1015483.28 |
161 | 2012.06.27 03:05 | buy | 81 | 0.01 | 124.181 | 0.000 | 0.000 | |
162 | 2012.06.27 10:30 | close | 81 | 0.01 | 124.530 | 0.000 | 0.000 | 349.00 | 1015832.28 |
163 | 2012.07.02 03:05 | buy | 82 | 0.01 | 125.024 | 0.000 | 0.000 | |
164 | 2012.07.02 15:40 | close | 82 | 0.01 | 125.226 | 0.000 | 0.000 | 202.00 | 1016034.28 |
165 | 2012.07.03 15:00 | buy | 83 | 0.01 | 125.081 | 0.000 | 0.000 | |
166 | 2012.07.03 17:10 | close | 83 | 0.01 | 125.291 | 0.000 | 0.000 | 210.00 | 1016244.28 |
167 | 2012.07.03 22:55 | buy | 84 | 0.01 | 125.254 | 0.000 | 0.000 | |
168 | 2012.07.11 15:05 | buy | 85 | 0.01 | 123.251 | 0.000 | 0.000 | |
169 | 2012.07.31 10:10 | buy | 86 | 0.01 | 122.789 | 0.000 | 0.000 | |
170 | 2012.08.14 15:35 | close | 86 | 0.01 | 123.839 | 0.000 | 0.000 | 1088.22 | 1017332.50 |
171 | 2012.08.14 15:35 | close | 85 | 0.01 | 123.822 | 0.000 | 0.000 | 663.82 | 1017996.32 |
172 | 2012.08.14 15:35 | close | 84 | 0.01 | 123.833 | 0.000 | 0.000 | -1306.34 | 1016689.98 |
173 | 2012.08.14 22:40 | buy | 87 | 0.01 | 123.458 | 0.000 | 0.000 | |
174 | 2012.08.15 09:35 | close | 87 | 0.01 | 123.652 | 0.000 | 0.000 | 196.73 | 1016886.71 |
175 | 2012.08.15 15:45 | buy | 88 | 0.01 | 123.498 | 0.000 | 0.000 | |
176 | 2012.08.15 18:00 | close | 88 | 0.01 | 123.764 | 0.000 | 0.000 | 266.00 | 1017152.71 |
177 | 2012.08.16 09:15 | buy | 89 | 0.01 | 124.020 | 0.000 | 0.000 | |
178 | 2012.08.16 11:35 | close | 89 | 0.01 | 124.271 | 0.000 | 0.000 | 251.00 | 1017403.71 |
179 | 2012.08.17 03:00 | buy | 90 | 0.01 | 124.745 | 0.000 | 0.000 | |
180 | 2012.08.20 11:05 | close | 90 | 0.01 | 124.964 | 0.000 | 0.000 | 221.73 | 1017625.44 |
181 | 2012.08.28 20:55 | buy | 91 | 0.01 | 124.212 | 0.000 | 0.000 | |
182 | 2012.08.29 14:10 | close | 91 | 0.01 | 124.422 | 0.000 | 0.000 | 212.73 | 1017838.17 |
183 | 2012.08.29 22:00 | buy | 92 | 0.01 | 124.604 | 0.000 | 0.000 | |
184 | 2012.08.31 16:55 | buy | 93 | 0.01 | 124.236 | 0.000 | 0.000 | |
185 | 2012.09.03 11:30 | close | 93 | 0.01 | 124.535 | 0.000 | 0.000 | 301.73 | 1018139.90 |
186 | 2012.09.03 11:30 | close | 92 | 0.01 | 124.523 | 0.000 | 0.000 | -67.35 | 1018072.55 |
187 | 2012.09.04 13:55 | buy | 94 | 0.01 | 124.458 | 0.000 | 0.000 | |
188 | 2012.09.05 15:05 | close | 94 | 0.01 | 124.869 | 0.000 | 0.000 | 413.73 | 1018486.28 |
189 | 2012.09.07 13:25 | buy | 95 | 0.01 | 125.926 | 0.000 | 0.000 | |
190 | 2012.09.14 12:20 | close | 95 | 0.01 | 126.195 | 0.000 | 0.000 | 288.11 | 1018774.39 |
191 | 2012.09.17 05:05 | buy | 96 | 0.01 | 126.893 | 0.000 | 0.000 | |
192 | 2012.09.17 08:10 | close | 96 | 0.01 | 127.098 | 0.000 | 0.000 | 205.00 | 1018979.39 |
193 | 2012.09.17 21:15 | buy | 97 | 0.01 | 127.865 | 0.000 | 0.000 | |
194 | 2012.09.18 21:45 | close | 97 | 0.01 | 128.081 | 0.000 | 0.000 | 218.73 | 1019198.12 |
195 | 2012.09.19 10:20 | buy | 98 | 0.01 | 128.401 | 0.000 | 0.000 | |
196 | 2012.09.19 10:40 | close | 98 | 0.01 | 128.663 | 0.000 | 0.000 | 262.00 | 1019460.12 |
197 | 2012.09.19 11:55 | buy | 99 | 0.01 | 128.286 | 0.000 | 0.000 | |
198 | 2012.09.19 13:00 | buy | 100 | 0.01 | 127.964 | 0.000 | 0.000 | |
199 | 2012.09.21 10:30 | buy | 101 | 0.01 | 126.946 | 0.000 | 0.000 | |
200 | 2012.09.27 11:15 | buy | 102 | 0.01 | 125.756 | 0.000 | 0.000 | |
201 | 2012.10.05 15:35 | close | 102 | 0.01 | 127.502 | 0.000 | 0.000 | 1767.84 | 1021227.96 |
202 | 2012.10.05 15:35 | close | 101 | 0.01 | 127.498 | 0.000 | 0.000 | 590.22 | 1021818.18 |
203 | 2012.10.05 15:35 | close | 100 | 0.01 | 127.512 | 0.000 | 0.000 | -402.86 | 1021415.32 |
204 | 2012.10.05 15:35 | close | 99 | 0.01 | 127.505 | 0.000 | 0.000 | -731.86 | 1020683.46 |
205 | 2012.10.05 20:50 | buy | 103 | 0.01 | 127.128 | 0.000 | 0.000 | |
206 | 2012.10.09 09:25 | buy | 104 | 0.01 | 125.698 | 0.000 | 0.000 | |
207 | 2012.10.15 12:35 | close | 104 | 0.01 | 126.529 | 0.000 | 0.000 | 847.38 | 1021530.84 |
208 | 2012.10.15 12:35 | close | 103 | 0.01 | 126.530 | 0.000 | 0.000 | -576.16 | 1020954.68 |
209 | 2012.10.15 22:35 | buy | 105 | 0.01 | 126.418 | 0.000 | 0.000 | |
210 | 2012.10.16 02:35 | close | 105 | 0.01 | 126.646 | 0.000 | 0.000 | 230.73 | 1021185.41 |
211 | 2012.10.16 12:25 | buy | 106 | 0.01 | 126.730 | 0.000 | 0.000 | |
212 | 2012.10.16 14:45 | close | 106 | 0.01 | 127.019 | 0.000 | 0.000 | 289.00 | 1021474.41 |
213 | 2012.10.16 22:10 | buy | 107 | 0.01 | 127.076 | 0.000 | 0.000 | |
214 | 2012.10.17 12:55 | close | 107 | 0.01 | 127.319 | 0.000 | 0.000 | 245.73 | 1021720.14 |
215 | 2012.10.18 10:20 | buy | 108 | 0.01 | 127.583 | 0.000 | 0.000 | |
216 | 2012.10.18 11:35 | close | 108 | 0.01 | 127.865 | 0.000 | 0.000 | 282.00 | 1022002.14 |
217 | 2012.10.18 20:10 | buy | 109 | 0.01 | 127.749 | 0.000 | 0.000 | |
218 | 2012.10.22 11:55 | close | 109 | 0.01 | 128.062 | 0.000 | 0.000 | 318.46 | 1022320.60 |
219 | 2012.10.22 18:20 | buy | 110 | 0.01 | 127.887 | 0.000 | 0.000 | |
220 | 2012.10.23 02:40 | close | 110 | 0.01 | 128.095 | 0.000 | 0.000 | 210.73 | 1022531.33 |
221 | 2012.10.24 18:50 | buy | 111 | 0.01 | 127.831 | 0.000 | 0.000 | |
222 | 2012.10.25 02:40 | close | 111 | 0.01 | 128.033 | 0.000 | 0.000 | 210.19 | 1022741.52 |
223 | 2012.10.25 18:30 | buy | 112 | 0.01 | 129.077 | 0.000 | 0.000 | |
224 | 2012.10.25 20:00 | close | 112 | 0.01 | 129.308 | 0.000 | 0.000 | 231.00 | 1022972.52 |
225 | 2012.10.26 03:00 | buy | 113 | 0.01 | 129.317 | 0.000 | 0.000 | |
226 | 2012.10.30 06:40 | buy | 114 | 0.01 | 127.879 | 0.000 | 0.000 | |
227 | 2012.10.30 08:50 | buy | 115 | 0.01 | 127.444 | 0.000 | 0.000 | |
228 | 2012.10.31 11:05 | close | 115 | 0.01 | 128.324 | 0.000 | 0.000 | 882.73 | 1023855.25 |
229 | 2012.10.31 11:05 | close | 114 | 0.01 | 128.313 | 0.000 | 0.000 | 436.73 | 1024291.98 |
230 | 2012.10.31 11:05 | close | 113 | 0.01 | 128.331 | 0.000 | 0.000 | -977.81 | 1023314.17 |
231 | 2012.10.31 18:05 | buy | 116 | 0.01 | 128.455 | 0.000 | 0.000 | |
232 | 2012.10.31 18:30 | close | 116 | 0.01 | 128.692 | 0.000 | 0.000 | 237.00 | 1023551.17 |
233 | 2012.11.01 10:25 | buy | 117 | 0.01 | 129.004 | 0.000 | 0.000 | |
234 | 2012.11.01 11:10 | close | 117 | 0.01 | 129.239 | 0.000 | 0.000 | 235.00 | 1023786.17 |
235 | 2012.11.07 02:00 | buy | 118 | 0.01 | 128.398 | 0.000 | 0.000 | |
236 | 2012.11.07 02:40 | buy | 119 | 0.01 | 128.095 | 0.000 | 0.000 | |
237 | 2012.11.07 06:35 | close | 119 | 0.01 | 128.437 | 0.000 | 0.000 | 342.00 | 1024128.17 |
238 | 2012.11.07 06:35 | close | 118 | 0.01 | 128.441 | 0.000 | 0.000 | 43.00 | 1024171.17 |
239 | 2012.11.07 13:25 | buy | 120 | 0.01 | 128.443 | 0.000 | 0.000 | |
240 | 2012.11.14 22:10 | buy | 121 | 0.01 | 127.051 | 0.000 | 0.000 | |
241 | 2012.11.15 06:55 | close | 121 | 0.01 | 128.044 | 0.000 | 0.000 | 1001.19 | 1025172.36 |
242 | 2012.11.15 06:55 | close | 120 | 0.01 | 128.047 | 0.000 | 0.000 | -368.70 | 1024803.66 |
243 | 2012.11.15 19:15 | buy | 122 | 0.01 | 128.612 | 0.000 | 0.000 | |
244 | 2012.11.16 02:20 | close | 122 | 0.01 | 128.812 | 0.000 | 0.000 | 202.73 | 1025006.39 |
245 | 2012.11.19 03:40 | buy | 123 | 0.01 | 129.175 | 0.000 | 0.000 | |
246 | 2012.11.19 04:05 | close | 123 | 0.01 | 129.399 | 0.000 | 0.000 | 224.00 | 1025230.39 |
247 | 2012.11.19 06:25 | buy | 124 | 0.01 | 129.148 | 0.000 | 0.000 | |
248 | 2012.11.19 08:20 | close | 124 | 0.01 | 129.401 | 0.000 | 0.000 | 253.00 | 1025483.39 |
249 | 2012.11.19 10:30 | buy | 125 | 0.01 | 129.155 | 0.000 | 0.000 | |
250 | 2012.11.19 22:00 | close | 125 | 0.01 | 129.376 | 0.000 | 0.000 | 221.00 | 1025704.39 |
251 | 2012.11.20 20:30 | buy | 126 | 0.01 | 129.970 | 0.000 | 0.000 | |
252 | 2012.11.21 02:15 | close | 126 | 0.01 | 130.335 | 0.000 | 0.000 | 367.73 | 1026072.12 |
253 | 2012.11.21 05:40 | buy | 127 | 0.01 | 130.326 | 0.000 | 0.000 | |
254 | 2012.11.21 09:50 | close | 127 | 0.01 | 130.578 | 0.000 | 0.000 | 252.00 | 1026324.12 |
255 | 2012.11.22 06:10 | buy | 128 | 0.01 | 131.537 | 0.000 | 0.000 | |
256 | 2012.11.22 09:05 | close | 128 | 0.01 | 131.787 | 0.000 | 0.000 | 250.00 | 1026574.12 |
257 | 2012.11.27 10:25 | buy | 129 | 0.01 | 131.739 | 0.000 | 0.000 | |
258 | 2012.11.27 15:35 | close | 129 | 0.01 | 131.942 | 0.000 | 0.000 | 203.00 | 1026777.12 |
259 | 2012.11.30 15:35 | buy | 130 | 0.01 | 132.157 | 0.000 | 0.000 | |
260 | 2012.12.03 16:35 | close | 130 | 0.01 | 132.417 | 0.000 | 0.000 | 262.73 | 1027039.85 |
261 | 2012.12.03 23:25 | buy | 131 | 0.01 | 132.285 | 0.000 | 0.000 | |
262 | 2012.12.05 05:20 | close | 131 | 0.01 | 132.569 | 0.000 | 0.000 | 289.46 | 1027329.31 |
263 | 2012.12.05 13:55 | buy | 132 | 0.01 | 132.220 | 0.000 | 0.000 | |
264 | 2012.12.05 17:55 | close | 132 | 0.01 | 132.425 | 0.000 | 0.000 | 205.00 | 1027534.31 |
265 | 2012.12.05 21:55 | buy | 133 | 0.01 | 132.554 | 0.000 | 0.000 | |
266 | 2012.12.06 04:55 | close | 133 | 0.01 | 132.816 | 0.000 | 0.000 | 270.19 | 1027804.50 |
267 | 2012.12.06 08:15 | buy | 134 | 0.01 | 132.605 | 0.000 | 0.000 | |
268 | 2012.12.06 10:45 | close | 134 | 0.01 | 132.807 | 0.000 | 0.000 | 202.00 | 1028006.50 |
269 | 2012.12.10 21:30 | buy | 135 | 0.01 | 132.325 | 0.000 | 0.000 | |
270 | 2012.12.11 11:15 | close | 135 | 0.01 | 132.529 | 0.000 | 0.000 | 206.73 | 1028213.23 |
271 | 2012.12.11 15:55 | buy | 136 | 0.01 | 132.496 | 0.000 | 0.000 | |
272 | 2012.12.11 17:15 | close | 136 | 0.01 | 132.742 | 0.000 | 0.000 | 246.00 | 1028459.23 |
273 | 2012.12.12 17:10 | buy | 137 | 0.01 | 133.588 | 0.000 | 0.000 | |
274 | 2012.12.12 18:15 | close | 137 | 0.01 | 133.937 | 0.000 | 0.000 | 349.00 | 1028808.23 |
275 | 2012.12.13 10:00 | buy | 138 | 0.01 | 134.790 | 0.000 | 0.000 | |
276 | 2012.12.13 10:45 | buy | 139 | 0.01 | 134.463 | 0.000 | 0.000 | |
277 | 2012.12.13 14:20 | close | 139 | 0.01 | 134.760 | 0.000 | 0.000 | 297.00 | 1029105.23 |
278 | 2012.12.13 14:20 | close | 138 | 0.01 | 134.775 | 0.000 | 0.000 | -15.00 | 1029090.23 |
279 | 2012.12.13 19:20 | buy | 140 | 0.01 | 134.352 | 0.000 | 0.000 | |
280 | 2012.12.13 20:25 | close | 140 | 0.01 | 134.559 | 0.000 | 0.000 | 207.00 | 1029297.23 |
281 | 2012.12.18 09:05 | buy | 141 | 0.01 | 136.044 | 0.000 | 0.000 | |
282 | 2012.12.18 16:40 | close | 141 | 0.01 | 136.258 | 0.000 | 0.000 | 214.00 | 1029511.23 |
283 | 2012.12.19 17:05 | buy | 142 | 0.01 | 137.391 | 0.000 | 0.000 | |
284 | 2012.12.21 03:05 | buy | 143 | 0.01 | 137.024 | 0.000 | 0.000 | |
285 | 2012.12.25 01:15 | buy | 144 | 0.01 | 136.730 | 0.000 | 0.000 | |
286 | 2012.12.26 01:55 | close | 144 | 0.01 | 137.207 | 0.000 | 0.000 | 479.73 | 1029990.96 |
287 | 2012.12.26 01:55 | close | 143 | 0.01 | 137.208 | 0.000 | 0.000 | 192.19 | 1030183.15 |
288 | 2012.12.26 01:55 | close | 142 | 0.01 | 137.197 | 0.000 | 0.000 | -174.89 | 1030008.26 |
289 | 2012.12.27 07:35 | buy | 145 | 0.01 | 138.385 | 0.000 | 0.000 | |
290 | 2012.12.27 11:00 | close | 145 | 0.01 | 138.597 | 0.000 | 0.000 | 212.00 | 1030220.26 |
291 | 2012.12.27 17:35 | buy | 146 | 0.01 | 138.499 | 0.000 | 0.000 | |
292 | 2012.12.27 17:55 | close | 146 | 0.01 | 138.738 | 0.000 | 0.000 | 239.00 | 1030459.26 |
293 | 2012.12.28 09:40 | buy | 147 | 0.01 | 139.243 | 0.000 | 0.000 | |
294 | 2012.12.28 10:25 | buy | 148 | 0.01 | 138.913 | 0.000 | 0.000 | |
295 | 2012.12.28 19:20 | close | 148 | 0.01 | 139.190 | 0.000 | 0.000 | 277.00 | 1030736.26 |
296 | 2012.12.28 19:20 | close | 147 | 0.01 | 139.188 | 0.000 | 0.000 | -55.00 | 1030681.26 |
297 | 2013.01.02 12:20 | buy | 149 | 0.01 | 141.983 | 0.000 | 0.000 | |
298 | 2013.01.02 16:55 | close | 149 | 0.01 | 142.199 | 0.000 | 0.000 | 216.00 | 1030897.26 |
299 | 2013.01.02 18:25 | buy | 150 | 0.01 | 141.592 | 0.000 | 0.000 | |
300 | 2013.01.02 22:55 | close | 150 | 0.01 | 141.811 | 0.000 | 0.000 | 219.00 | 1031116.26 |
301 | 2013.01.04 15:35 | buy | 151 | 0.01 | 141.171 | 0.000 | 0.000 | |
302 | 2013.01.04 18:10 | close | 151 | 0.01 | 141.375 | 0.000 | 0.000 | 204.00 | 1031320.26 |
303 | 2013.01.07 02:25 | buy | 152 | 0.01 | 141.288 | 0.000 | 0.000 | |
304 | 2013.01.07 03:10 | close | 152 | 0.01 | 141.536 | 0.000 | 0.000 | 248.00 | 1031568.26 |
305 | 2013.01.09 12:45 | buy | 153 | 0.01 | 140.510 | 0.000 | 0.000 | |
306 | 2013.01.09 18:20 | close | 153 | 0.01 | 140.719 | 0.000 | 0.000 | 209.00 | 1031777.26 |
307 | 2013.01.09 21:10 | buy | 154 | 0.01 | 140.606 | 0.000 | 0.000 | |
308 | 2013.01.10 00:05 | close | 154 | 0.01 | 140.815 | 0.000 | 0.000 | 217.19 | 1031994.45 |
309 | 2013.01.11 08:30 | buy | 155 | 0.01 | 143.610 | 0.000 | 0.000 | |
310 | 2013.01.11 09:35 | close | 155 | 0.01 | 143.983 | 0.000 | 0.000 | 373.00 | 1032367.45 |
311 | 2013.01.11 11:35 | buy | 156 | 0.01 | 143.413 | 0.000 | 0.000 | |
312 | 2013.01.11 15:20 | close | 156 | 0.01 | 143.625 | 0.000 | 0.000 | 212.00 | 1032579.45 |
313 | 2013.01.14 09:45 | buy | 157 | 0.01 | 144.360 | 0.000 | 0.000 | |
314 | 2013.01.15 04:40 | buy | 158 | 0.01 | 143.726 | 0.000 | 0.000 | |
315 | 2013.01.17 16:15 | buy | 159 | 0.01 | 142.843 | 0.000 | 0.000 | |
316 | 2013.01.17 20:55 | close | 159 | 0.01 | 143.796 | 0.000 | 0.000 | 953.00 | 1033532.45 |
317 | 2013.01.17 20:55 | close | 158 | 0.01 | 143.784 | 0.000 | 0.000 | 68.92 | 1033601.37 |
318 | 2013.01.17 20:55 | close | 157 | 0.01 | 143.803 | 0.000 | 0.000 | -543.35 | 1033058.02 |
319 | 2013.01.18 01:40 | buy | 160 | 0.01 | 143.562 | 0.000 | 0.000 | |
320 | 2013.01.18 02:40 | close | 160 | 0.01 | 143.802 | 0.000 | 0.000 | 240.00 | 1033298.02 |
321 | 2013.01.18 03:15 | buy | 161 | 0.01 | 143.167 | 0.000 | 0.000 | |
322 | 2013.01.18 03:25 | close | 161 | 0.01 | 143.386 | 0.000 | 0.000 | 219.00 | 1033517.02 |
323 | 2013.01.18 10:40 | buy | 162 | 0.01 | 143.581 | 0.000 | 0.000 | |
324 | 2013.01.24 14:10 | buy | 163 | 0.01 | 141.602 | 0.000 | 0.000 | |
325 | 2013.01.24 23:25 | close | 163 | 0.01 | 142.722 | 0.000 | 0.000 | 1120.00 | 1034637.02 |
326 | 2013.01.24 23:25 | close | 162 | 0.01 | 142.723 | 0.000 | 0.000 | -841.62 | 1033795.40 |
327 | 2013.01.29 19:30 | buy | 164 | 0.01 | 142.576 | 0.000 | 0.000 | |
328 | 2013.01.29 19:50 | close | 164 | 0.01 | 142.830 | 0.000 | 0.000 | 254.00 | 1034049.40 |
329 | 2013.01.31 02:00 | buy | 165 | 0.01 | 143.769 | 0.000 | 0.000 | |
330 | 2013.01.31 11:35 | close | 165 | 0.01 | 143.975 | 0.000 | 0.000 | 206.00 | 1034255.40 |
331 | 2013.02.01 10:05 | buy | 166 | 0.01 | 146.043 | 0.000 | 0.000 | |
332 | 2013.02.01 11:00 | close | 166 | 0.01 | 146.304 | 0.000 | 0.000 | 261.00 | 1034516.40 |
333 | 2013.02.01 16:05 | buy | 167 | 0.01 | 145.552 | 0.000 | 0.000 | |
334 | 2013.02.01 18:00 | close | 167 | 0.01 | 145.779 | 0.000 | 0.000 | 227.00 | 1034743.40 |
335 | 2013.02.04 15:20 | buy | 168 | 0.01 | 145.621 | 0.000 | 0.000 | |
336 | 2013.02.04 15:50 | close | 168 | 0.01 | 145.819 | 0.000 | 0.000 | 198.00 | 1034941.40 |
337 | 2013.02.06 02:15 | buy | 169 | 0.01 | 146.406 | 0.000 | 0.000 | |
338 | 2013.02.06 02:30 | close | 169 | 0.01 | 146.638 | 0.000 | 0.000 | 232.00 | 1035173.40 |
339 | 2013.02.07 16:05 | buy | 170 | 0.01 | 146.674 | 0.000 | 0.000 | |
340 | 2013.02.07 16:10 | close | 170 | 0.01 | 146.994 | 0.000 | 0.000 | 320.00 | 1035493.40 |
341 | 2013.02.07 17:30 | buy | 171 | 0.01 | 146.387 | 0.000 | 0.000 | |
342 | 2013.02.07 19:25 | close | 171 | 0.01 | 146.609 | 0.000 | 0.000 | 222.00 | 1035715.40 |
343 | 2013.02.08 03:15 | buy | 172 | 0.01 | 147.052 | 0.000 | 0.000 | |
344 | 2013.02.11 23:20 | close | 172 | 0.01 | 147.301 | 0.000 | 0.000 | 251.73 | 1035967.13 |
345 | 2013.02.12 06:25 | buy | 173 | 0.01 | 147.443 | 0.000 | 0.000 | |
346 | 2013.02.15 21:45 | buy | 174 | 0.01 | 144.890 | 0.000 | 0.000 | |
347 | 2013.02.22 09:40 | buy | 175 | 0.01 | 142.290 | 0.000 | 0.000 | |
348 | 2013.02.28 06:15 | buy | 176 | 0.01 | 139.866 | 0.000 | 0.000 | |
349 | 2013.03.08 12:45 | close | 176 | 0.01 | 143.685 | 0.000 | 0.000 | 3840.84 | 1039807.97 |
350 | 2013.03.08 12:45 | close | 175 | 0.01 | 143.690 | 0.000 | 0.000 | 1438.22 | 1041246.19 |
351 | 2013.03.08 12:45 | close | 174 | 0.01 | 143.676 | 0.000 | 0.000 | -1156.67 | 1040089.52 |
352 | 2013.03.08 12:45 | close | 173 | 0.01 | 143.694 | 0.000 | 0.000 | -3678.02 | 1036411.50 |
353 | 2013.03.08 15:50 | buy | 177 | 0.01 | 143.581 | 0.000 | 0.000 | |
354 | 2013.03.08 19:15 | buy | 178 | 0.01 | 143.161 | 0.000 | 0.000 | |
355 | 2013.03.08 19:40 | buy | 179 | 0.01 | 142.718 | 0.000 | 0.000 | |
356 | 2013.03.08 21:25 | close | 179 | 0.01 | 143.227 | 0.000 | 0.000 | 509.00 | 1036920.50 |
357 | 2013.03.08 21:25 | close | 178 | 0.01 | 143.217 | 0.000 | 0.000 | 56.00 | 1036976.50 |
358 | 2013.03.08 21:25 | close | 177 | 0.01 | 143.224 | 0.000 | 0.000 | -357.00 | 1036619.50 |
359 | 2013.03.12 03:55 | buy | 180 | 0.01 | 143.799 | 0.000 | 0.000 | |
360 | 2013.03.12 04:40 | close | 180 | 0.01 | 144.023 | 0.000 | 0.000 | 224.00 | 1036843.50 |
361 | 2013.03.12 07:00 | buy | 181 | 0.01 | 143.773 | 0.000 | 0.000 | |
362 | 2013.03.13 06:50 | buy | 182 | 0.01 | 142.984 | 0.000 | 0.000 | |
363 | 2013.03.13 16:10 | close | 182 | 0.01 | 143.498 | 0.000 | 0.000 | 514.00 | 1037357.50 |
364 | 2013.03.13 16:10 | close | 181 | 0.01 | 143.482 | 0.000 | 0.000 | -288.27 | 1037069.23 |
365 | 2013.03.14 01:55 | buy | 183 | 0.01 | 143.319 | 0.000 | 0.000 | |
366 | 2013.03.14 10:10 | close | 183 | 0.01 | 143.568 | 0.000 | 0.000 | 249.00 | 1037318.23 |
367 | 2013.03.15 03:00 | buy | 184 | 0.01 | 144.799 | 0.000 | 0.000 | |
368 | 2013.03.15 04:05 | close | 184 | 0.01 | 145.074 | 0.000 | 0.000 | 275.00 | 1037593.23 |
369 | 2013.03.15 16:05 | buy | 185 | 0.01 | 145.380 | 0.000 | 0.000 | |
370 | 2013.03.15 16:30 | buy | 186 | 0.01 | 145.060 | 0.000 | 0.000 | |
371 | 2013.03.18 16:25 | buy | 187 | 0.01 | 143.328 | 0.000 | 0.000 | |
372 | 2013.03.20 16:10 | close | 187 | 0.01 | 144.675 | 0.000 | 0.000 | 1352.46 | 1038945.69 |
373 | 2013.03.20 16:10 | close | 186 | 0.01 | 144.667 | 0.000 | 0.000 | -384.81 | 1038560.88 |
374 | 2013.03.20 16:10 | close | 185 | 0.01 | 144.680 | 0.000 | 0.000 | -691.81 | 1037869.07 |
375 | 2013.03.21 02:55 | buy | 188 | 0.01 | 144.839 | 0.000 | 0.000 | |
376 | 2013.03.21 05:00 | close | 188 | 0.01 | 145.068 | 0.000 | 0.000 | 229.00 | 1038098.07 |
377 | 2013.03.21 07:45 | buy | 189 | 0.01 | 144.844 | 0.000 | 0.000 | |
378 | 2013.03.21 10:55 | close | 189 | 0.01 | 145.133 | 0.000 | 0.000 | 289.00 | 1038387.07 |
379 | 2013.03.22 19:10 | buy | 190 | 0.01 | 143.801 | 0.000 | 0.000 | |
380 | 2013.03.22 20:00 | close | 190 | 0.01 | 144.152 | 0.000 | 0.000 | 351.00 | 1038738.07 |
381 | 2013.03.25 09:20 | buy | 191 | 0.01 | 144.429 | 0.000 | 0.000 | |
382 | 2013.03.25 11:00 | buy | 192 | 0.01 | 144.109 | 0.000 | 0.000 | |
383 | 2013.03.25 12:20 | close | 192 | 0.01 | 144.438 | 0.000 | 0.000 | 329.00 | 1039067.07 |
384 | 2013.03.25 12:20 | close | 191 | 0.01 | 144.420 | 0.000 | 0.000 | -9.00 | 1039058.07 |
385 | 2013.03.27 11:25 | buy | 193 | 0.01 | 143.368 | 0.000 | 0.000 | |
386 | 2013.04.01 04:10 | buy | 194 | 0.01 | 143.015 | 0.000 | 0.000 | |
387 | 2013.04.04 09:20 | close | 194 | 0.01 | 143.319 | 0.000 | 0.000 | 317.65 | 1039375.72 |
388 | 2013.04.04 09:20 | close | 193 | 0.01 | 143.318 | 0.000 | 0.000 | -22.70 | 1039353.02 |
389 | 2013.04.05 07:10 | buy | 195 | 0.01 | 147.280 | 0.000 | 0.000 | |
390 | 2013.04.05 07:35 | buy | 196 | 0.01 | 146.665 | 0.000 | 0.000 | |
391 | 2013.04.05 15:40 | close | 196 | 0.01 | 147.225 | 0.000 | 0.000 | 560.00 | 1039913.02 |
392 | 2013.04.05 15:40 | close | 195 | 0.01 | 147.225 | 0.000 | 0.000 | -55.00 | 1039858.02 |
393 | 2013.04.08 16:30 | buy | 197 | 0.01 | 150.762 | 0.000 | 0.000 | |
394 | 2013.04.08 17:10 | close | 197 | 0.01 | 151.138 | 0.000 | 0.000 | 376.00 | 1040234.02 |
395 | 2013.04.09 08:55 | buy | 198 | 0.01 | 151.338 | 0.000 | 0.000 | |
396 | 2013.04.09 12:10 | close | 198 | 0.01 | 151.569 | 0.000 | 0.000 | 231.00 | 1040465.02 |
397 | 2013.04.09 22:35 | buy | 199 | 0.01 | 151.680 | 0.000 | 0.000 | |
398 | 2013.04.10 00:50 | close | 199 | 0.01 | 151.875 | 0.000 | 0.000 | 197.73 | 1040662.75 |
399 | 2013.04.10 02:55 | buy | 200 | 0.01 | 151.716 | 0.000 | 0.000 | |
400 | 2013.04.10 07:55 | close | 200 | 0.01 | 151.959 | 0.000 | 0.000 | 243.00 | 1040905.75 |
401 | 2013.04.10 15:05 | buy | 201 | 0.01 | 151.900 | 0.000 | 0.000 | |
402 | 2013.04.10 15:35 | close | 201 | 0.01 | 152.161 | 0.000 | 0.000 | 261.00 | 1041166.75 |
403 | 2013.04.11 02:45 | buy | 202 | 0.01 | 152.766 | 0.000 | 0.000 | |
404 | 2013.04.11 10:40 | close | 202 | 0.01 | 153.010 | 0.000 | 0.000 | 244.00 | 1041410.75 |
405 | 2013.04.11 15:45 | buy | 203 | 0.01 | 152.913 | 0.000 | 0.000 | |
406 | 2013.04.11 17:25 | close | 203 | 0.01 | 153.146 | 0.000 | 0.000 | 233.00 | 1041643.75 |
407 | 2013.04.11 23:40 | buy | 204 | 0.01 | 153.458 | 0.000 | 0.000 | |
408 | 2013.04.17 10:50 | buy | 205 | 0.01 | 150.335 | 0.000 | 0.000 | |
409 | 2013.04.18 08:35 | buy | 206 | 0.01 | 149.192 | 0.000 | 0.000 | |
410 | 2013.04.19 09:25 | close | 206 | 0.01 | 151.080 | 0.000 | 0.000 | 1890.73 | 1043534.48 |
411 | 2013.04.19 09:25 | close | 205 | 0.01 | 151.083 | 0.000 | 0.000 | 758.92 | 1044293.40 |
412 | 2013.04.19 09:25 | close | 204 | 0.01 | 151.089 | 0.000 | 0.000 | -2347.16 | 1041946.24 |
413 | 2013.04.19 15:35 | buy | 207 | 0.01 | 152.101 | 0.000 | 0.000 | |
414 | 2013.04.19 19:05 | buy | 208 | 0.01 | 151.078 | 0.000 | 0.000 | |
415 | 2013.04.19 21:25 | close | 208 | 0.01 | 151.757 | 0.000 | 0.000 | 679.00 | 1042625.24 |
416 | 2013.04.19 21:25 | close | 207 | 0.01 | 151.760 | 0.000 | 0.000 | -341.00 | 1042284.24 |
417 | 2013.04.22 03:05 | buy | 209 | 0.01 | 151.892 | 0.000 | 0.000 | |
418 | 2013.04.22 04:30 | close | 209 | 0.01 | 152.127 | 0.000 | 0.000 | 235.00 | 1042519.24 |
419 | 2013.04.22 07:10 | buy | 210 | 0.01 | 151.989 | 0.000 | 0.000 | |
420 | 2013.04.23 19:55 | buy | 211 | 0.01 | 151.517 | 0.000 | 0.000 | |
421 | 2013.04.23 20:10 | buy | 212 | 0.01 | 150.606 | 0.000 | 0.000 | |
422 | 2013.04.23 20:15 | close | 212 | 0.01 | 151.574 | 0.000 | 0.000 | 968.00 | 1043487.24 |
423 | 2013.04.23 20:15 | close | 211 | 0.01 | 151.592 | 0.000 | 0.000 | 75.00 | 1043562.24 |
424 | 2013.04.23 20:15 | close | 210 | 0.01 | 151.575 | 0.000 | 0.000 | -411.27 | 1043150.97 |
425 | 2013.04.25 07:35 | buy | 213 | 0.01 | 152.107 | 0.000 | 0.000 | |
426 | 2013.04.25 09:05 | buy | 214 | 0.01 | 151.776 | 0.000 | 0.000 | |
427 | 2013.04.25 11:35 | close | 214 | 0.01 | 152.758 | 0.000 | 0.000 | 982.00 | 1044132.97 |
428 | 2013.04.25 11:35 | close | 213 | 0.01 | 152.759 | 0.000 | 0.000 | 652.00 | 1044784.97 |
429 | 2013.04.25 22:05 | buy | 215 | 0.01 | 153.249 | 0.000 | 0.000 | |
430 | 2013.04.29 15:35 | buy | 216 | 0.01 | 151.637 | 0.000 | 0.000 | |
431 | 2013.05.01 15:15 | buy | 217 | 0.01 | 151.465 | 0.000 | 0.000 | |
432 | 2013.05.02 15:05 | close | 217 | 0.01 | 152.285 | 0.000 | 0.000 | 828.19 | 1045613.16 |
433 | 2013.05.02 15:05 | close | 216 | 0.01 | 152.279 | 0.000 | 0.000 | 655.65 | 1046268.81 |
434 | 2013.05.02 15:05 | close | 215 | 0.01 | 152.283 | 0.000 | 0.000 | -946.89 | 1045321.92 |
435 | 2013.05.02 22:10 | buy | 218 | 0.01 | 152.045 | 0.000 | 0.000 | |
436 | 2013.05.02 23:00 | close | 218 | 0.01 | 152.274 | 0.000 | 0.000 | 229.00 | 1045550.92 |
437 | 2013.05.03 05:55 | buy | 219 | 0.01 | 152.188 | 0.000 | 0.000 | |
438 | 2013.05.03 10:30 | close | 219 | 0.01 | 152.467 | 0.000 | 0.000 | 279.00 | 1045829.92 |
439 | 2013.05.03 22:00 | buy | 220 | 0.01 | 154.160 | 0.000 | 0.000 | |
440 | 2013.05.06 02:30 | close | 220 | 0.01 | 154.366 | 0.000 | 0.000 | 208.73 | 1046038.65 |
441 | 2013.05.06 12:30 | buy | 221 | 0.01 | 154.470 | 0.000 | 0.000 | |
442 | 2013.05.08 16:05 | buy | 222 | 0.01 | 153.066 | 0.000 | 0.000 | |
443 | 2013.05.08 18:15 | close | 222 | 0.01 | 153.921 | 0.000 | 0.000 | 855.00 | 1046893.65 |
444 | 2013.05.08 18:15 | close | 221 | 0.01 | 153.917 | 0.000 | 0.000 | -547.54 | 1046346.11 |
445 | 2013.05.08 21:40 | buy | 223 | 0.01 | 153.652 | 0.000 | 0.000 | |
446 | 2013.05.09 11:35 | close | 223 | 0.01 | 153.881 | 0.000 | 0.000 | 237.19 | 1046583.30 |
447 | 2013.05.10 18:45 | buy | 224 | 0.01 | 155.963 | 0.000 | 0.000 | |
448 | 2013.05.10 23:20 | close | 224 | 0.01 | 156.180 | 0.000 | 0.000 | 217.00 | 1046800.30 |
449 | 2013.05.13 07:00 | buy | 225 | 0.01 | 156.327 | 0.000 | 0.000 | |
450 | 2013.05.14 21:20 | buy | 226 | 0.01 | 155.701 | 0.000 | 0.000 | |
451 | 2013.05.15 12:15 | close | 226 | 0.01 | 156.113 | 0.000 | 0.000 | 414.73 | 1047215.03 |
452 | 2013.05.15 12:15 | close | 225 | 0.01 | 156.114 | 0.000 | 0.000 | -207.54 | 1047007.49 |
453 | 2013.05.15 15:10 | buy | 227 | 0.01 | 155.940 | 0.000 | 0.000 | |
454 | 2013.05.16 12:35 | close | 227 | 0.01 | 156.161 | 0.000 | 0.000 | 229.19 | 1047236.68 |
455 | 2013.05.21 11:35 | buy | 228 | 0.01 | 156.205 | 0.000 | 0.000 | |
456 | 2013.05.22 21:15 | buy | 229 | 0.01 | 155.278 | 0.000 | 0.000 | |
457 | 2013.05.22 21:40 | buy | 230 | 0.01 | 154.905 | 0.000 | 0.000 | |
458 | 2013.05.23 03:25 | close | 230 | 0.01 | 155.575 | 0.000 | 0.000 | 678.19 | 1047914.87 |
459 | 2013.05.23 03:25 | close | 229 | 0.01 | 155.591 | 0.000 | 0.000 | 321.19 | 1048236.06 |
460 | 2013.05.23 03:25 | close | 228 | 0.01 | 155.585 | 0.000 | 0.000 | -609.08 | 1047626.98 |
461 | 2013.05.24 06:55 | buy | 231 | 0.01 | 153.596 | 0.000 | 0.000 | |
462 | 2013.05.24 07:20 | buy | 232 | 0.01 | 152.970 | 0.000 | 0.000 | |
463 | 2013.05.24 08:05 | close | 232 | 0.01 | 153.405 | 0.000 | 0.000 | 435.00 | 1048061.98 |
464 | 2013.05.24 08:05 | close | 231 | 0.01 | 153.406 | 0.000 | 0.000 | -190.00 | 1047871.98 |
465 | 2013.05.28 17:40 | buy | 233 | 0.01 | 154.010 | 0.000 | 0.000 | |
466 | 2013.05.30 16:15 | buy | 234 | 0.01 | 153.432 | 0.000 | 0.000 | |
467 | 2013.05.31 01:55 | close | 234 | 0.01 | 153.877 | 0.000 | 0.000 | 447.73 | 1048319.71 |
468 | 2013.05.31 01:55 | close | 233 | 0.01 | 153.875 | 0.000 | 0.000 | -121.35 | 1048198.36 |
469 | 2013.06.04 13:50 | buy | 235 | 0.01 | 153.014 | 0.000 | 0.000 | |
470 | 2013.06.04 14:40 | close | 235 | 0.01 | 153.264 | 0.000 | 0.000 | 250.00 | 1048448.36 |
471 | 2013.06.04 20:50 | buy | 236 | 0.01 | 152.940 | 0.000 | 0.000 | |
472 | 2013.06.04 21:40 | close | 236 | 0.01 | 153.188 | 0.000 | 0.000 | 248.00 | 1048696.36 |
473 | 2013.06.05 04:05 | buy | 237 | 0.01 | 153.307 | 0.000 | 0.000 | |
474 | 2013.06.05 06:35 | close | 237 | 0.01 | 153.539 | 0.000 | 0.000 | 232.00 | 1048928.36 |
475 | 2013.06.06 14:15 | buy | 238 | 0.01 | 152.936 | 0.000 | 0.000 | |
476 | 2013.06.06 15:40 | close | 238 | 0.01 | 153.209 | 0.000 | 0.000 | 273.00 | 1049201.36 |
477 | 2013.06.06 18:00 | buy | 239 | 0.01 | 152.692 | 0.000 | 0.000 | |
478 | 2013.06.06 18:10 | close | 239 | 0.01 | 152.944 | 0.000 | 0.000 | 252.00 | 1049453.36 |
479 | 2013.06.06 18:55 | buy | 240 | 0.01 | 152.429 | 0.000 | 0.000 | |
480 | 2013.06.10 01:50 | close | 240 | 0.01 | 152.661 | 0.000 | 0.000 | 237.46 | 1049690.82 |
481 | 2013.06.12 16:40 | buy | 241 | 0.01 | 150.862 | 0.000 | 0.000 | |
482 | 2013.06.12 17:05 | buy | 242 | 0.01 | 150.487 | 0.000 | 0.000 | |
483 | 2013.06.14 03:10 | buy | 243 | 0.01 | 149.675 | 0.000 | 0.000 | |
484 | 2013.06.14 03:55 | buy | 244 | 0.01 | 148.685 | 0.000 | 0.000 | |
485 | 2013.06.19 21:45 | close | 244 | 0.01 | 150.190 | 0.000 | 0.000 | 1513.19 | 1051204.01 |
486 | 2013.06.19 21:45 | close | 243 | 0.01 | 150.191 | 0.000 | 0.000 | 524.19 | 1051728.20 |
487 | 2013.06.19 21:45 | close | 242 | 0.01 | 150.193 | 0.000 | 0.000 | -274.89 | 1051453.31 |
488 | 2013.06.19 21:45 | close | 241 | 0.01 | 150.177 | 0.000 | 0.000 | -665.89 | 1050787.42 |
489 | 2013.06.19 23:20 | buy | 245 | 0.01 | 148.624 | 0.000 | 0.000 | |
490 | 2013.06.19 23:25 | close | 245 | 0.01 | 149.070 | 0.000 | 0.000 | 446.00 | 1051233.42 |
491 | 2013.06.20 13:30 | buy | 246 | 0.01 | 151.085 | 0.000 | 0.000 | |
492 | 2013.06.20 14:20 | close | 246 | 0.01 | 151.288 | 0.000 | 0.000 | 203.00 | 1051436.42 |
493 | 2013.06.20 21:25 | buy | 247 | 0.01 | 151.304 | 0.000 | 0.000 | |
494 | 2013.06.20 22:00 | buy | 248 | 0.01 | 150.515 | 0.000 | 0.000 | |
495 | 2013.06.20 23:40 | close | 248 | 0.01 | 151.038 | 0.000 | 0.000 | 523.00 | 1051959.42 |
496 | 2013.06.20 23:40 | close | 247 | 0.01 | 151.023 | 0.000 | 0.000 | -281.00 | 1051678.42 |
497 | 2013.06.21 12:40 | buy | 249 | 0.01 | 150.901 | 0.000 | 0.000 | |
498 | 2013.06.21 13:55 | close | 249 | 0.01 | 151.114 | 0.000 | 0.000 | 213.00 | 1051891.42 |
499 | 2013.06.24 04:35 | buy | 250 | 0.01 | 151.101 | 0.000 | 0.000 | |
500 | 2013.06.24 05:40 | close | 250 | 0.01 | 151.396 | 0.000 | 0.000 | 295.00 | 1052186.42 |
501 | 2013.06.24 10:15 | buy | 251 | 0.01 | 151.052 | 0.000 | 0.000 | |
502 | 2013.06.24 11:55 | buy | 252 | 0.01 | 150.749 | 0.000 | 0.000 | |
503 | 2013.06.24 15:10 | close | 252 | 0.01 | 151.029 | 0.000 | 0.000 | 280.00 | 1052466.42 |
504 | 2013.06.24 15:10 | close | 251 | 0.01 | 151.017 | 0.000 | 0.000 | -35.00 | 1052431.42 |
505 | 2013.06.26 03:25 | buy | 253 | 0.01 | 151.013 | 0.000 | 0.000 | |
506 | 2013.06.26 03:55 | close | 253 | 0.01 | 151.264 | 0.000 | 0.000 | 251.00 | 1052682.42 |
507 | 2013.06.26 05:05 | buy | 254 | 0.01 | 150.813 | 0.000 | 0.000 | |
508 | 2013.06.27 11:55 | buy | 255 | 0.01 | 149.925 | 0.000 | 0.000 | |
509 | 2013.06.28 04:55 | close | 255 | 0.01 | 150.523 | 0.000 | 0.000 | 600.73 | 1053283.15 |
510 | 2013.06.28 04:55 | close | 254 | 0.01 | 150.536 | 0.000 | 0.000 | -266.08 | 1053017.07 |
511 | 2013.06.28 09:25 | buy | 256 | 0.01 | 150.681 | 0.000 | 0.000 | |
512 | 2013.06.28 10:10 | close | 256 | 0.01 | 150.925 | 0.000 | 0.000 | 244.00 | 1053261.07 |
513 | 2013.07.03 10:15 | buy | 257 | 0.01 | 152.248 | 0.000 | 0.000 | |
514 | 2013.07.03 18:20 | close | 257 | 0.01 | 152.467 | 0.000 | 0.000 | 219.00 | 1053480.07 |
515 | 2013.07.04 03:00 | buy | 258 | 0.01 | 152.534 | 0.000 | 0.000 | |
516 | 2013.07.08 04:30 | buy | 259 | 0.01 | 150.652 | 0.000 | 0.000 | |
517 | 2013.07.11 05:50 | buy | 260 | 0.01 | 149.540 | 0.000 | 0.000 | |
518 | 2013.07.11 06:00 | buy | 261 | 0.01 | 149.166 | 0.000 | 0.000 | |
519 | 2013.07.12 04:10 | close | 261 | 0.01 | 150.528 | 0.000 | 0.000 | 1364.73 | 1054844.80 |
520 | 2013.07.12 04:10 | close | 260 | 0.01 | 150.534 | 0.000 | 0.000 | 996.73 | 1055841.53 |
521 | 2013.07.12 04:10 | close | 259 | 0.01 | 150.535 | 0.000 | 0.000 | -100.62 | 1055740.91 |
522 | 2013.07.12 04:10 | close | 258 | 0.01 | 150.530 | 0.000 | 0.000 | -1982.16 | 1053758.75 |
523 | 2013.07.12 09:15 | buy | 262 | 0.01 | 150.055 | 0.000 | 0.000 | |
524 | 2013.07.12 13:55 | close | 262 | 0.01 | 150.305 | 0.000 | 0.000 | 250.00 | 1054008.75 |
525 | 2013.07.16 04:45 | buy | 263 | 0.01 | 150.734 | 0.000 | 0.000 | |
526 | 2013.07.16 09:00 | close | 263 | 0.01 | 150.929 | 0.000 | 0.000 | 195.00 | 1054203.75 |
527 | 2013.07.17 16:30 | buy | 264 | 0.01 | 151.207 | 0.000 | 0.000 | |
528 | 2013.07.17 17:55 | close | 264 | 0.01 | 151.446 | 0.000 | 0.000 | 239.00 | 1054442.75 |
529 | 2013.07.19 04:30 | buy | 265 | 0.01 | 152.710 | 0.000 | 0.000 | |
530 | 2013.07.19 11:55 | close | 265 | 0.01 | 152.936 | 0.000 | 0.000 | 226.00 | 1054668.75 |
531 | 2013.07.22 03:05 | buy | 266 | 0.01 | 152.858 | 0.000 | 0.000 | |
532 | 2013.07.22 04:05 | close | 266 | 0.01 | 153.089 | 0.000 | 0.000 | 231.00 | 1054899.75 |
533 | 2013.07.22 15:15 | buy | 267 | 0.01 | 153.059 | 0.000 | 0.000 | |
534 | 2013.07.22 16:00 | close | 267 | 0.01 | 153.277 | 0.000 | 0.000 | 218.00 | 1055117.75 |
535 | 2013.07.24 20:25 | buy | 268 | 0.01 | 153.666 | 0.000 | 0.000 | |
536 | 2013.07.30 11:55 | buy | 269 | 0.01 | 150.311 | 0.000 | 0.000 | |
537 | 2013.07.31 21:00 | buy | 270 | 0.01 | 149.163 | 0.000 | 0.000 | |
538 | 2013.08.02 11:35 | close | 270 | 0.01 | 151.154 | 0.000 | 0.000 | 2001.92 | 1057119.67 |
539 | 2013.08.02 11:35 | close | 269 | 0.01 | 151.146 | 0.000 | 0.000 | 848.65 | 1057968.32 |
540 | 2013.08.02 11:35 | close | 268 | 0.01 | 151.148 | 0.000 | 0.000 | -2487.97 | 1055480.35 |
541 | 2013.08.02 17:50 | buy | 271 | 0.01 | 150.920 | 0.000 | 0.000 | |
542 | 2013.08.02 18:15 | close | 271 | 0.01 | 151.163 | 0.000 | 0.000 | 243.00 | 1055723.35 |
543 | 2013.08.02 22:50 | buy | 272 | 0.01 | 151.140 | 0.000 | 0.000 | |
544 | 2013.08.02 23:35 | close | 272 | 0.01 | 151.434 | 0.000 | 0.000 | 294.00 | 1056017.35 |
545 | 2013.08.06 12:40 | buy | 273 | 0.01 | 150.810 | 0.000 | 0.000 | |
546 | 2013.08.08 08:35 | buy | 274 | 0.01 | 149.467 | 0.000 | 0.000 | |
547 | 2013.08.08 22:55 | close | 274 | 0.01 | 150.242 | 0.000 | 0.000 | 775.00 | 1056792.35 |
548 | 2013.08.08 22:55 | close | 273 | 0.01 | 150.257 | 0.000 | 0.000 | -542.08 | 1056250.27 |
549 | 2013.08.09 06:30 | buy | 275 | 0.01 | 149.868 | 0.000 | 0.000 | |
550 | 2013.08.09 08:35 | close | 275 | 0.01 | 150.181 | 0.000 | 0.000 | 313.00 | 1056563.27 |
551 | 2013.08.09 13:15 | buy | 276 | 0.01 | 149.950 | 0.000 | 0.000 | |
552 | 2013.08.12 16:15 | buy | 277 | 0.01 | 149.596 | 0.000 | 0.000 | |
553 | 2013.08.12 23:50 | close | 277 | 0.01 | 149.904 | 0.000 | 0.000 | 308.00 | 1056871.27 |
554 | 2013.08.12 23:50 | close | 276 | 0.01 | 149.899 | 0.000 | 0.000 | -48.27 | 1056823.00 |
555 | 2013.08.14 03:00 | buy | 278 | 0.01 | 151.610 | 0.000 | 0.000 | |
556 | 2013.08.14 08:35 | close | 278 | 0.01 | 151.912 | 0.000 | 0.000 | 302.00 | 1057125.00 |
557 | 2013.08.15 17:05 | buy | 279 | 0.01 | 152.550 | 0.000 | 0.000 | |
558 | 2013.08.15 17:30 | buy | 280 | 0.01 | 152.210 | 0.000 | 0.000 | |
559 | 2013.08.15 19:30 | close | 280 | 0.01 | 152.566 | 0.000 | 0.000 | 356.00 | 1057481.00 |
560 | 2013.08.15 19:30 | close | 279 | 0.01 | 152.556 | 0.000 | 0.000 | 6.00 | 1057487.00 |
561 | 2013.08.19 04:10 | buy | 281 | 0.01 | 152.381 | 0.000 | 0.000 | |
562 | 2013.08.19 09:25 | close | 281 | 0.01 | 152.590 | 0.000 | 0.000 | 209.00 | 1057696.00 |
563 | 2013.08.19 20:35 | buy | 282 | 0.01 | 153.099 | 0.000 | 0.000 | |
564 | 2013.08.21 04:45 | buy | 283 | 0.01 | 152.276 | 0.000 | 0.000 | |
565 | 2013.08.21 08:25 | close | 283 | 0.01 | 152.931 | 0.000 | 0.000 | 655.00 | 1058351.00 |
566 | 2013.08.21 08:25 | close | 282 | 0.01 | 152.931 | 0.000 | 0.000 | -162.54 | 1058188.46 |
567 | 2013.08.21 11:05 | buy | 284 | 0.01 | 152.505 | 0.000 | 0.000 | |
568 | 2013.08.21 11:10 | close | 284 | 0.01 | 152.841 | 0.000 | 0.000 | 336.00 | 1058524.46 |
569 | 2013.08.23 14:15 | buy | 285 | 0.01 | 154.243 | 0.000 | 0.000 | |
570 | 2013.08.28 23:55 | buy | 286 | 0.01 | 151.593 | 0.000 | 0.000 | |
571 | 2013.09.02 04:40 | close | 286 | 0.01 | 153.017 | 0.000 | 0.000 | 1437.65 | 1059962.11 |
572 | 2013.09.02 04:40 | close | 285 | 0.01 | 153.031 | 0.000 | 0.000 | -1190.16 | 1058771.95 |
573 | 2013.09.02 16:35 | buy | 287 | 0.01 | 154.529 | 0.000 | 0.000 | |
574 | 2013.09.03 02:15 | close | 287 | 0.01 | 154.731 | 0.000 | 0.000 | 204.73 | 1058976.68 |
575 | 2013.09.03 05:35 | buy | 288 | 0.01 | 154.575 | 0.000 | 0.000 | |
576 | 2013.09.03 06:45 | close | 288 | 0.01 | 154.772 | 0.000 | 0.000 | 197.00 | 1059173.68 |
577 | 2013.09.03 12:00 | buy | 289 | 0.01 | 154.529 | 0.000 | 0.000 | |
578 | 2013.09.03 12:05 | close | 289 | 0.01 | 154.818 | 0.000 | 0.000 | 289.00 | 1059462.68 |
579 | 2013.09.04 22:25 | buy | 290 | 0.01 | 155.619 | 0.000 | 0.000 | |
580 | 2013.09.04 23:45 | close | 290 | 0.01 | 155.870 | 0.000 | 0.000 | 251.00 | 1059713.68 |
581 | 2013.09.09 09:50 | buy | 291 | 0.01 | 155.644 | 0.000 | 0.000 | |
582 | 2013.09.09 10:35 | close | 291 | 0.01 | 155.883 | 0.000 | 0.000 | 239.00 | 1059952.68 |
583 | 2013.09.09 22:25 | buy | 292 | 0.01 | 156.333 | 0.000 | 0.000 | |
584 | 2013.09.10 02:55 | close | 292 | 0.01 | 156.580 | 0.000 | 0.000 | 249.73 | 1060202.41 |
585 | 2013.09.11 02:50 | buy | 293 | 0.01 | 157.846 | 0.000 | 0.000 | |
586 | 2013.09.11 06:55 | close | 293 | 0.01 | 158.113 | 0.000 | 0.000 | 267.00 | 1060469.41 |
587 | 2013.09.11 09:20 | buy | 294 | 0.01 | 157.766 | 0.000 | 0.000 | |
588 | 2013.09.11 10:25 | close | 294 | 0.01 | 157.958 | 0.000 | 0.000 | 192.00 | 1060661.41 |
589 | 2013.09.13 11:30 | buy | 295 | 0.01 | 157.484 | 0.000 | 0.000 | |
590 | 2013.09.13 14:40 | close | 295 | 0.01 | 157.688 | 0.000 | 0.000 | 204.00 | 1060865.41 |
591 | 2013.09.13 17:30 | buy | 296 | 0.01 | 157.529 | 0.000 | 0.000 | |
592 | 2013.09.16 01:50 | close | 296 | 0.01 | 157.764 | 0.000 | 0.000 | 237.73 | 1061103.14 |
593 | 2013.09.18 20:40 | buy | 297 | 0.01 | 157.937 | 0.000 | 0.000 | |
594 | 2013.09.18 23:15 | close | 297 | 0.01 | 158.133 | 0.000 | 0.000 | 196.00 | 1061299.14 |
595 | 2013.09.25 20:40 | buy | 298 | 0.01 | 158.435 | 0.000 | 0.000 | |
596 | 2013.09.26 05:20 | close | 298 | 0.01 | 158.664 | 0.000 | 0.000 | 237.19 | 1061536.33 |
597 | 2013.09.26 11:35 | buy | 299 | 0.01 | 158.822 | 0.000 | 0.000 | |
598 | 2013.09.30 19:05 | close | 299 | 0.01 | 159.089 | 0.000 | 0.000 | 272.46 | 1061808.79 |
599 | 2013.10.03 09:20 | buy | 300 | 0.01 | 158.363 | 0.000 | 0.000 | |
600 | 2013.10.03 10:30 | close | 300 | 0.01 | 158.584 | 0.000 | 0.000 | 221.00 | 1062029.79 |
601 | 2013.10.08 11:20 | buy | 301 | 0.01 | 155.878 | 0.000 | 0.000 | |
602 | 2013.10.08 13:40 | close | 301 | 0.01 | 156.076 | 0.000 | 0.000 | 198.00 | 1062227.79 |
603 | 2013.10.08 17:35 | buy | 302 | 0.01 | 156.303 | 0.000 | 0.000 | |
604 | 2013.10.09 08:35 | close | 302 | 0.01 | 156.520 | 0.000 | 0.000 | 219.73 | 1062447.52 |
605 | 2013.10.09 09:55 | buy | 303 | 0.01 | 156.164 | 0.000 | 0.000 | |
606 | 2013.10.10 16:40 | close | 303 | 0.01 | 156.402 | 0.000 | 0.000 | 246.19 | 1062693.71 |
607 | 2013.10.11 01:20 | buy | 304 | 0.01 | 156.555 | 0.000 | 0.000 | |
608 | 2013.10.11 02:10 | close | 304 | 0.01 | 156.802 | 0.000 | 0.000 | 247.00 | 1062940.71 |
609 | 2013.10.15 03:10 | buy | 305 | 0.01 | 157.469 | 0.000 | 0.000 | |
610 | 2013.10.16 11:25 | close | 305 | 0.01 | 157.695 | 0.000 | 0.000 | 228.73 | 1063169.44 |
611 | 2013.10.17 21:20 | buy | 306 | 0.01 | 158.092 | 0.000 | 0.000 | |
612 | 2013.10.18 01:05 | close | 306 | 0.01 | 158.288 | 0.000 | 0.000 | 198.73 | 1063368.17 |
613 | 2013.10.23 03:40 | buy | 307 | 0.01 | 159.250 | 0.000 | 0.000 | |
614 | 2013.10.28 14:55 | buy | 308 | 0.01 | 158.044 | 0.000 | 0.000 | |
615 | 2013.11.04 15:40 | buy | 309 | 0.01 | 157.425 | 0.000 | 0.000 | |
616 | 2013.11.06 05:15 | close | 309 | 0.01 | 158.470 | 0.000 | 0.000 | 1050.46 | 1064418.63 |
617 | 2013.11.06 05:15 | close | 308 | 0.01 | 158.481 | 0.000 | 0.000 | 461.57 | 1064880.20 |
618 | 2013.11.06 05:15 | close | 307 | 0.01 | 158.468 | 0.000 | 0.000 | -743.78 | 1064136.42 |
619 | 2013.11.07 18:20 | buy | 310 | 0.01 | 158.429 | 0.000 | 0.000 | |
620 | 2013.11.08 22:00 | close | 310 | 0.01 | 158.651 | 0.000 | 0.000 | 224.73 | 1064361.15 |
621 | 2013.11.11 02:40 | buy | 311 | 0.01 | 158.611 | 0.000 | 0.000 | |
622 | 2013.11.12 03:10 | close | 311 | 0.01 | 158.858 | 0.000 | 0.000 | 249.73 | 1064610.88 |
623 | 2013.11.12 11:20 | buy | 312 | 0.01 | 158.713 | 0.000 | 0.000 | |
624 | 2013.11.13 12:35 | close | 312 | 0.01 | 158.967 | 0.000 | 0.000 | 256.73 | 1064867.61 |
625 | 2013.11.20 03:10 | buy | 313 | 0.01 | 161.241 | 0.000 | 0.000 | |
626 | 2013.11.20 09:15 | close | 313 | 0.01 | 161.449 | 0.000 | 0.000 | 208.00 | 1065075.61 |
627 | 2013.11.22 06:40 | buy | 314 | 0.01 | 163.632 | 0.000 | 0.000 | |
628 | 2013.11.22 11:45 | close | 314 | 0.01 | 163.838 | 0.000 | 0.000 | 206.00 | 1065281.61 |
629 | 2013.11.22 15:30 | buy | 315 | 0.01 | 163.768 | 0.000 | 0.000 | |
630 | 2013.11.22 18:35 | close | 315 | 0.01 | 163.987 | 0.000 | 0.000 | 219.00 | 1065500.61 |
631 | 2013.11.25 10:00 | buy | 316 | 0.01 | 164.948 | 0.000 | 0.000 | |
632 | 2013.11.27 11:25 | close | 316 | 0.01 | 165.145 | 0.000 | 0.000 | 202.46 | 1065703.07 |
633 | 2013.11.28 02:45 | buy | 317 | 0.01 | 166.236 | 0.000 | 0.000 | |
634 | 2013.11.28 04:00 | close | 317 | 0.01 | 166.467 | 0.000 | 0.000 | 231.00 | 1065934.07 |
635 | 2013.11.29 06:20 | buy | 318 | 0.01 | 167.460 | 0.000 | 0.000 | |
636 | 2013.11.29 18:00 | close | 318 | 0.01 | 167.696 | 0.000 | 0.000 | 236.00 | 1066170.07 |
637 | 2013.11.29 23:05 | buy | 319 | 0.01 | 167.513 | 0.000 | 0.000 | |
638 | 2013.12.02 00:00 | close | 319 | 0.01 | 167.776 | 0.000 | 0.000 | 265.73 | 1066435.80 |
639 | 2013.12.02 17:10 | buy | 320 | 0.01 | 168.205 | 0.000 | 0.000 | |
640 | 2013.12.02 17:30 | close | 320 | 0.01 | 168.477 | 0.000 | 0.000 | 272.00 | 1066707.80 |
641 | 2013.12.02 22:40 | buy | 321 | 0.01 | 168.434 | 0.000 | 0.000 | |
642 | 2013.12.03 04:20 | close | 321 | 0.01 | 168.653 | 0.000 | 0.000 | 221.73 | 1066929.53 |
643 | 2013.12.03 09:45 | buy | 322 | 0.01 | 168.928 | 0.000 | 0.000 | |
644 | 2013.12.03 12:00 | buy | 323 | 0.01 | 168.629 | 0.000 | 0.000 | |
645 | 2013.12.04 11:30 | buy | 324 | 0.01 | 167.764 | 0.000 | 0.000 | |
646 | 2013.12.09 00:30 | close | 324 | 0.01 | 168.595 | 0.000 | 0.000 | 844.65 | 1067774.18 |
647 | 2013.12.09 00:30 | close | 323 | 0.01 | 168.594 | 0.000 | 0.000 | -18.62 | 1067755.56 |
648 | 2013.12.09 00:30 | close | 322 | 0.01 | 168.583 | 0.000 | 0.000 | -328.62 | 1067426.94 |
649 | 2013.12.09 15:15 | buy | 325 | 0.01 | 168.721 | 0.000 | 0.000 | |
650 | 2013.12.09 17:10 | close | 325 | 0.01 | 168.926 | 0.000 | 0.000 | 205.00 | 1067631.94 |
651 | 2013.12.10 08:25 | buy | 326 | 0.01 | 169.846 | 0.000 | 0.000 | |
652 | 2013.12.12 16:05 | buy | 327 | 0.01 | 168.331 | 0.000 | 0.000 | |
653 | 2013.12.13 00:40 | close | 327 | 0.01 | 169.290 | 0.000 | 0.000 | 961.73 | 1068593.67 |
654 | 2013.12.13 00:40 | close | 326 | 0.01 | 169.277 | 0.000 | 0.000 | -555.35 | 1068038.32 |
655 | 2013.12.13 09:00 | buy | 328 | 0.01 | 169.408 | 0.000 | 0.000 | |
656 | 2013.12.18 21:00 | buy | 329 | 0.01 | 168.622 | 0.000 | 0.000 | |
657 | 2013.12.18 21:05 | close | 329 | 0.01 | 169.613 | 0.000 | 0.000 | 991.00 | 1069029.32 |
658 | 2013.12.18 21:05 | close | 328 | 0.01 | 169.629 | 0.000 | 0.000 | 229.19 | 1069258.51 |
659 | 2013.12.19 03:10 | buy | 330 | 0.01 | 170.401 | 0.000 | 0.000 | |
660 | 2013.12.19 04:15 | buy | 331 | 0.01 | 170.083 | 0.000 | 0.000 | |
661 | 2013.12.19 07:05 | close | 331 | 0.01 | 170.403 | 0.000 | 0.000 | 320.00 | 1069578.51 |
662 | 2013.12.19 07:05 | close | 330 | 0.01 | 170.412 | 0.000 | 0.000 | 11.00 | 1069589.51 |
663 | 2013.12.20 07:55 | buy | 332 | 0.01 | 170.784 | 0.000 | 0.000 | |
664 | 2013.12.24 07:25 | buy | 333 | 0.01 | 170.506 | 0.000 | 0.000 | |
665 | 2013.12.24 14:40 | close | 333 | 0.01 | 170.749 | 0.000 | 0.000 | 243.00 | 1069832.51 |
666 | 2013.12.24 14:40 | close | 332 | 0.01 | 170.738 | 0.000 | 0.000 | -40.54 | 1069791.97 |
667 | 2013.12.27 06:30 | buy | 334 | 0.01 | 172.199 | 0.000 | 0.000 | |
668 | 2013.12.27 08:45 | close | 334 | 0.01 | 172.424 | 0.000 | 0.000 | 225.00 | 1070016.97 |
669 | 2013.12.27 17:30 | buy | 335 | 0.01 | 173.142 | 0.000 | 0.000 | |
670 | 2013.12.27 20:05 | close | 335 | 0.01 | 173.362 | 0.000 | 0.000 | 220.00 | 1070236.97 |
671 | 2013.12.31 13:00 | buy | 336 | 0.01 | 173.253 | 0.000 | 0.000 | |
672 | 2013.12.31 13:10 | close | 336 | 0.01 | 173.521 | 0.000 | 0.000 | 268.00 | 1070504.97 |
673 | 2014.01.06 02:25 | buy | 337 | 0.01 | 171.770 | 0.000 | 0.000 | |
674 | 2014.01.06 03:35 | buy | 338 | 0.01 | 171.014 | 0.000 | 0.000 | |
675 | 2014.01.06 16:05 | close | 338 | 0.01 | 171.492 | 0.000 | 0.000 | 478.00 | 1070982.97 |
676 | 2014.01.06 16:05 | close | 337 | 0.01 | 171.485 | 0.000 | 0.000 | -285.00 | 1070697.97 |
677 | 2014.01.08 12:35 | buy | 339 | 0.01 | 172.085 | 0.000 | 0.000 | |
678 | 2014.01.08 16:15 | close | 339 | 0.01 | 172.311 | 0.000 | 0.000 | 226.00 | 1070923.97 |
679 | 2014.01.10 09:40 | buy | 340 | 0.01 | 172.849 | 0.000 | 0.000 | |
680 | 2014.01.14 06:55 | buy | 341 | 0.01 | 169.277 | 0.000 | 0.000 | |
681 | 2014.01.14 21:10 | close | 341 | 0.01 | 171.166 | 0.000 | 0.000 | 1889.00 | 1072812.97 |
682 | 2014.01.14 21:10 | close | 340 | 0.01 | 171.172 | 0.000 | 0.000 | -1671.54 | 1071141.43 |
683 | 2014.01.15 08:45 | buy | 342 | 0.01 | 171.293 | 0.000 | 0.000 | |
684 | 2014.01.15 10:05 | buy | 343 | 0.01 | 170.846 | 0.000 | 0.000 | |
685 | 2014.01.15 10:45 | close | 343 | 0.01 | 171.254 | 0.000 | 0.000 | 408.00 | 1071549.43 |
686 | 2014.01.15 10:45 | close | 342 | 0.01 | 171.254 | 0.000 | 0.000 | -39.00 | 1071510.43 |
687 | 2014.01.16 07:30 | buy | 344 | 0.01 | 171.217 | 0.000 | 0.000 | |
688 | 2014.01.16 08:25 | close | 344 | 0.01 | 171.477 | 0.000 | 0.000 | 260.00 | 1071770.43 |
689 | 2014.01.17 15:55 | buy | 345 | 0.01 | 171.468 | 0.000 | 0.000 | |
690 | 2014.01.20 13:30 | buy | 346 | 0.01 | 171.157 | 0.000 | 0.000 | |
691 | 2014.01.21 02:20 | close | 346 | 0.01 | 171.442 | 0.000 | 0.000 | 287.73 | 1072058.16 |
692 | 2014.01.21 02:20 | close | 345 | 0.01 | 171.442 | 0.000 | 0.000 | -20.54 | 1072037.62 |
693 | 2014.01.21 08:10 | buy | 347 | 0.01 | 171.736 | 0.000 | 0.000 | |
694 | 2014.01.21 09:30 | close | 347 | 0.01 | 171.949 | 0.000 | 0.000 | 213.00 | 1072250.62 |
695 | 2014.01.27 17:20 | buy | 348 | 0.01 | 169.768 | 0.000 | 0.000 | |
696 | 2014.01.27 20:50 | close | 348 | 0.01 | 170.044 | 0.000 | 0.000 | 276.00 | 1072526.62 |
697 | 2014.01.28 15:35 | buy | 349 | 0.01 | 170.518 | 0.000 | 0.000 | |
698 | 2014.01.28 17:05 | close | 349 | 0.01 | 170.882 | 0.000 | 0.000 | 364.00 | 1072890.62 |
699 | 2014.01.29 09:50 | buy | 350 | 0.01 | 171.022 | 0.000 | 0.000 | |
700 | 2014.01.29 10:25 | close | 350 | 0.01 | 171.313 | 0.000 | 0.000 | 291.00 | 1073181.62 |
701 | 2014.01.29 11:35 | buy | 351 | 0.01 | 170.627 | 0.000 | 0.000 | |
702 | 2014.01.30 09:35 | buy | 352 | 0.01 | 169.244 | 0.000 | 0.000 | |
703 | 2014.02.05 04:30 | buy | 353 | 0.01 | 165.438 | 0.000 | 0.000 | |
704 | 2014.02.11 14:35 | close | 353 | 0.01 | 168.534 | 0.000 | 0.000 | 3112.38 | 1076294.00 |
705 | 2014.02.11 14:35 | close | 352 | 0.01 | 168.520 | 0.000 | 0.000 | -696.70 | 1075597.30 |
706 | 2014.02.11 14:35 | close | 351 | 0.01 | 168.516 | 0.000 | 0.000 | -2075.51 | 1073521.79 |
707 | 2014.02.12 01:55 | buy | 354 | 0.01 | 168.625 | 0.000 | 0.000 | |
708 | 2014.02.12 04:10 | close | 354 | 0.01 | 168.838 | 0.000 | 0.000 | 213.00 | 1073734.79 |
709 | 2014.02.13 03:40 | buy | 355 | 0.01 | 170.070 | 0.000 | 0.000 | |
710 | 2014.02.13 05:35 | buy | 356 | 0.01 | 169.734 | 0.000 | 0.000 | |
711 | 2014.02.13 18:25 | close | 356 | 0.01 | 170.009 | 0.000 | 0.000 | 275.00 | 1074009.79 |
712 | 2014.02.13 18:25 | close | 355 | 0.01 | 170.013 | 0.000 | 0.000 | -57.00 | 1073952.79 |
713 | 2014.02.14 05:05 | buy | 357 | 0.01 | 169.651 | 0.000 | 0.000 | |
714 | 2014.02.14 10:05 | close | 357 | 0.01 | 169.947 | 0.000 | 0.000 | 296.00 | 1074248.79 |
715 | 2014.02.17 01:55 | buy | 358 | 0.01 | 170.319 | 0.000 | 0.000 | |
716 | 2014.02.17 04:00 | close | 358 | 0.01 | 170.845 | 0.000 | 0.000 | 526.00 | 1074774.79 |
717 | 2014.02.18 03:50 | buy | 359 | 0.01 | 170.433 | 0.000 | 0.000 | |
718 | 2014.02.18 05:40 | close | 359 | 0.01 | 171.216 | 0.000 | 0.000 | 783.00 | 1075557.79 |
719 | 2014.02.18 09:30 | buy | 360 | 0.01 | 171.458 | 0.000 | 0.000 | |
720 | 2014.02.21 17:50 | close | 360 | 0.01 | 171.674 | 0.000 | 0.000 | 229.65 | 1075787.44 |
721 | 2014.02.25 08:10 | buy | 361 | 0.01 | 170.756 | 0.000 | 0.000 | |
722 | 2014.02.25 16:15 | close | 361 | 0.01 | 171.011 | 0.000 | 0.000 | 255.00 | 1076042.44 |
723 | 2014.02.28 02:10 | buy | 362 | 0.01 | 170.327 | 0.000 | 0.000 | |
724 | 2014.02.28 12:05 | close | 362 | 0.01 | 170.566 | 0.000 | 0.000 | 239.00 | 1076281.44 |
725 | 2014.02.28 22:00 | buy | 363 | 0.01 | 170.598 | 0.000 | 0.000 | |
726 | 2014.03.05 11:00 | close | 363 | 0.01 | 170.820 | 0.000 | 0.000 | 230.19 | 1076511.63 |
727 | 2014.03.05 17:55 | buy | 364 | 0.01 | 171.134 | 0.000 | 0.000 | |
728 | 2014.03.06 03:05 | close | 364 | 0.01 | 171.412 | 0.000 | 0.000 | 286.19 | 1076797.82 |
729 | 2014.03.07 03:00 | buy | 365 | 0.01 | 172.367 | 0.000 | 0.000 | |
730 | 2014.03.07 11:15 | close | 365 | 0.01 | 172.579 | 0.000 | 0.000 | 212.00 | 1077009.82 |
731 | 2014.03.07 22:40 | buy | 366 | 0.01 | 172.726 | 0.000 | 0.000 | |
732 | 2014.03.13 11:20 | buy | 367 | 0.01 | 170.775 | 0.000 | 0.000 | |
733 | 2014.03.19 16:35 | buy | 368 | 0.01 | 168.772 | 0.000 | 0.000 | |
734 | 2014.03.28 17:30 | close | 368 | 0.01 | 170.838 | 0.000 | 0.000 | 2096.03 | 1079105.85 |
735 | 2014.03.28 17:30 | close | 367 | 0.01 | 170.843 | 0.000 | 0.000 | 108.95 | 1079214.80 |
736 | 2014.03.28 17:30 | close | 366 | 0.01 | 170.851 | 0.000 | 0.000 | -1817.67 | 1077397.13 |
737 | 2014.03.31 04:55 | buy | 369 | 0.01 | 171.062 | 0.000 | 0.000 | |
738 | 2014.03.31 10:20 | close | 369 | 0.01 | 171.305 | 0.000 | 0.000 | 243.00 | 1077640.13 |
739 | 2014.04.01 03:35 | buy | 370 | 0.01 | 171.875 | 0.000 | 0.000 | |
740 | 2014.04.01 04:05 | close | 370 | 0.01 | 172.082 | 0.000 | 0.000 | 207.00 | 1077847.13 |
741 | 2014.04.02 08:15 | buy | 371 | 0.01 | 172.577 | 0.000 | 0.000 | |
742 | 2014.04.02 10:40 | close | 371 | 0.01 | 172.791 | 0.000 | 0.000 | 214.00 | 1078061.13 |
743 | 2014.04.02 13:25 | buy | 372 | 0.01 | 172.527 | 0.000 | 0.000 | |
744 | 2014.04.02 15:20 | close | 372 | 0.01 | 172.799 | 0.000 | 0.000 | 272.00 | 1078333.13 |
745 | 2014.04.03 11:30 | buy | 373 | 0.01 | 172.698 | 0.000 | 0.000 | |
746 | 2014.04.08 14:15 | buy | 374 | 0.01 | 171.187 | 0.000 | 0.000 | |
747 | 2014.04.11 12:00 | buy | 375 | 0.01 | 170.456 | 0.000 | 0.000 | |
748 | 2014.04.16 11:35 | close | 375 | 0.01 | 171.722 | 0.000 | 0.000 | 1274.19 | 1079607.32 |
749 | 2014.04.16 11:35 | close | 374 | 0.01 | 171.723 | 0.000 | 0.000 | 557.84 | 1080165.16 |
750 | 2014.04.16 11:35 | close | 373 | 0.01 | 171.718 | 0.000 | 0.000 | -949.97 | 1079215.19 |
751 | 2014.04.21 13:00 | buy | 376 | 0.01 | 172.339 | 0.000 | 0.000 | |
752 | 2014.04.22 13:15 | close | 376 | 0.01 | 172.551 | 0.000 | 0.000 | 214.73 | 1079429.92 |
753 | 2014.04.22 15:50 | buy | 377 | 0.01 | 172.458 | 0.000 | 0.000 | |
754 | 2014.04.22 17:30 | close | 377 | 0.01 | 172.688 | 0.000 | 0.000 | 230.00 | 1079659.92 |
755 | 2014.04.25 06:45 | buy | 378 | 0.01 | 171.979 | 0.000 | 0.000 | |
756 | 2014.04.28 10:55 | close | 378 | 0.01 | 172.216 | 0.000 | 0.000 | 239.73 | 1079899.65 |
757 | 2014.05.01 15:30 | buy | 379 | 0.01 | 172.787 | 0.000 | 0.000 | |
758 | 2014.05.02 09:05 | close | 379 | 0.01 | 173.006 | 0.000 | 0.000 | 221.73 | 1080121.38 |
759 | 2014.05.06 15:40 | buy | 380 | 0.01 | 172.493 | 0.000 | 0.000 | |
760 | 2014.05.06 17:35 | close | 380 | 0.01 | 172.730 | 0.000 | 0.000 | 237.00 | 1080358.38 |
761 | 2014.05.07 17:15 | buy | 381 | 0.01 | 172.405 | 0.000 | 0.000 | |
762 | 2014.05.07 21:50 | close | 381 | 0.01 | 172.616 | 0.000 | 0.000 | 211.00 | 1080569.38 |
763 | 2014.05.08 04:35 | buy | 382 | 0.01 | 172.642 | 0.000 | 0.000 | |
764 | 2014.05.12 09:10 | buy | 383 | 0.01 | 171.751 | 0.000 | 0.000 | |
765 | 2014.05.12 16:45 | close | 383 | 0.01 | 172.386 | 0.000 | 0.000 | 635.00 | 1081204.38 |
766 | 2014.05.12 16:45 | close | 382 | 0.01 | 172.388 | 0.000 | 0.000 | -248.54 | 1080955.84 |
767 | 2014.05.20 08:05 | buy | 384 | 0.01 | 170.687 | 0.000 | 0.000 | |
768 | 2014.05.21 15:50 | close | 384 | 0.01 | 171.007 | 0.000 | 0.000 | 322.73 | 1081278.57 |
769 | 2014.05.22 11:35 | buy | 385 | 0.01 | 171.445 | 0.000 | 0.000 | |
770 | 2014.05.22 21:40 | close | 385 | 0.01 | 171.652 | 0.000 | 0.000 | 207.00 | 1081485.57 |
771 | 2014.05.27 08:50 | buy | 386 | 0.01 | 171.885 | 0.000 | 0.000 | |
772 | 2014.05.30 22:00 | buy | 387 | 0.01 | 170.473 | 0.000 | 0.000 | |
773 | 2014.06.02 16:25 | close | 387 | 0.01 | 171.313 | 0.000 | 0.000 | 842.73 | 1082328.30 |
774 | 2014.06.02 16:25 | close | 386 | 0.01 | 171.316 | 0.000 | 0.000 | -552.62 | 1081775.68 |
775 | 2014.06.06 03:05 | buy | 388 | 0.01 | 172.118 | 0.000 | 0.000 | |
776 | 2014.06.06 20:55 | close | 388 | 0.01 | 172.337 | 0.000 | 0.000 | 219.00 | 1081994.68 |
777 | 2014.06.06 23:55 | buy | 389 | 0.01 | 172.242 | 0.000 | 0.000 | |
778 | 2014.06.09 01:10 | close | 389 | 0.01 | 172.479 | 0.000 | 0.000 | 239.73 | 1082234.41 |
779 | 2014.06.12 12:30 | buy | 390 | 0.01 | 171.632 | 0.000 | 0.000 | |
780 | 2014.06.12 15:20 | close | 390 | 0.01 | 171.898 | 0.000 | 0.000 | 266.00 | 1082500.41 |
781 | 2014.06.18 11:40 | buy | 391 | 0.01 | 173.289 | 0.000 | 0.000 | |
782 | 2014.06.19 15:15 | close | 391 | 0.01 | 173.540 | 0.000 | 0.000 | 259.19 | 1082759.60 |
783 | 2014.06.20 03:05 | buy | 392 | 0.01 | 173.602 | 0.000 | 0.000 | |
784 | 2014.06.20 10:05 | close | 392 | 0.01 | 173.829 | 0.000 | 0.000 | 227.00 | 1082986.60 |
785 | 2014.06.26 16:50 | buy | 393 | 0.01 | 172.684 | 0.000 | 0.000 | |
786 | 2014.06.26 19:00 | close | 393 | 0.01 | 172.986 | 0.000 | 0.000 | 302.00 | 1083288.60 |
787 | 2014.07.01 07:40 | buy | 394 | 0.01 | 173.462 | 0.000 | 0.000 | |
788 | 2014.07.01 11:35 | close | 394 | 0.01 | 173.880 | 0.000 | 0.000 | 418.00 | 1083706.60 |
789 | 2014.07.04 03:15 | buy | 395 | 0.01 | 175.273 | 0.000 | 0.000 | |
790 | 2014.08.05 20:40 | buy | 396 | 0.01 | 173.219 | 0.000 | 0.000 | |
791 | 2014.08.13 03:55 | buy | 397 | 0.01 | 171.841 | 0.000 | 0.000 | |
792 | 2014.08.15 17:45 | buy | 398 | 0.01 | 171.060 | 0.000 | 0.000 | |
793 | 2014.09.01 07:25 | close | 398 | 0.01 | 172.924 | 0.000 | 0.000 | 1904.95 | 1085611.55 |
794 | 2014.09.01 07:25 | close | 397 | 0.01 | 172.907 | 0.000 | 0.000 | 1117.87 | 1086729.42 |
795 | 2014.09.01 07:25 | close | 396 | 0.01 | 172.907 | 0.000 | 0.000 | -238.29 | 1086491.13 |
796 | 2014.09.01 07:25 | close | 395 | 0.01 | 172.914 | 0.000 | 0.000 | -2203.39 | 1084287.74 |
797 | 2014.09.01 18:00 | buy | 399 | 0.01 | 173.206 | 0.000 | 0.000 | |
798 | 2014.09.02 04:10 | close | 399 | 0.01 | 173.440 | 0.000 | 0.000 | 236.73 | 1084524.47 |
799 | 2014.09.02 10:05 | buy | 400 | 0.01 | 173.595 | 0.000 | 0.000 | |
800 | 2014.09.09 01:00 | buy | 401 | 0.01 | 170.541 | 0.000 | 0.000 | |
801 | 2014.09.10 15:20 | close | 401 | 0.01 | 172.211 | 0.000 | 0.000 | 1672.73 | 1086197.20 |
802 | 2014.09.10 15:20 | close | 400 | 0.01 | 172.218 | 0.000 | 0.000 | -1355.16 | 1084842.04 |
803 | 2014.09.11 03:15 | buy | 402 | 0.01 | 173.010 | 0.000 | 0.000 | |
804 | 2014.09.11 08:05 | close | 402 | 0.01 | 173.245 | 0.000 | 0.000 | 235.00 | 1085077.04 |
805 | 2014.09.11 15:50 | buy | 403 | 0.01 | 173.638 | 0.000 | 0.000 | |
806 | 2014.09.11 23:55 | close | 403 | 0.01 | 173.990 | 0.000 | 0.000 | 352.00 | 1085429.04 |
807 | 2014.09.12 03:10 | buy | 404 | 0.01 | 173.889 | 0.000 | 0.000 | |
808 | 2014.09.12 03:55 | close | 404 | 0.01 | 174.125 | 0.000 | 0.000 | 236.00 | 1085665.04 |
809 | 2014.09.15 03:20 | buy | 405 | 0.01 | 174.353 | 0.000 | 0.000 | |
810 | 2014.09.17 07:20 | close | 405 | 0.01 | 174.568 | 0.000 | 0.000 | 220.46 | 1085885.50 |
811 | 2014.09.17 21:00 | buy | 406 | 0.01 | 175.526 | 0.000 | 0.000 | |
812 | 2014.09.17 21:05 | close | 406 | 0.01 | 175.762 | 0.000 | 0.000 | 236.00 | 1086121.50 |
813 | 2014.09.18 18:20 | buy | 407 | 0.01 | 177.828 | 0.000 | 0.000 | |
814 | 2014.09.18 19:30 | close | 407 | 0.01 | 178.051 | 0.000 | 0.000 | 223.00 | 1086344.50 |
815 | 2014.09.19 08:20 | buy | 408 | 0.01 | 179.363 | 0.000 | 0.000 | |
816 | 2014.09.19 08:40 | close | 408 | 0.01 | 179.578 | 0.000 | 0.000 | 215.00 | 1086559.50 |
817 | 2014.09.19 11:35 | buy | 409 | 0.01 | 179.186 | 0.000 | 0.000 | |
818 | 2014.09.22 15:45 | buy | 410 | 0.01 | 177.881 | 0.000 | 0.000 | |
819 | 2014.09.23 21:55 | close | 410 | 0.01 | 178.652 | 0.000 | 0.000 | 773.73 | 1087333.23 |
820 | 2014.09.23 21:55 | close | 409 | 0.01 | 178.642 | 0.000 | 0.000 | -538.54 | 1086794.69 |
821 | 2014.09.24 02:45 | buy | 411 | 0.01 | 178.158 | 0.000 | 0.000 | |
822 | 2014.09.24 14:45 | close | 411 | 0.01 | 178.350 | 0.000 | 0.000 | 192.00 | 1086986.69 |
823 | 2014.09.26 10:15 | buy | 412 | 0.01 | 177.566 | 0.000 | 0.000 | |
824 | 2014.09.26 11:05 | close | 412 | 0.01 | 177.781 | 0.000 | 0.000 | 215.00 | 1087201.69 |
825 | 2014.09.26 15:40 | buy | 413 | 0.01 | 177.839 | 0.000 | 0.000 | |
826 | 2014.09.29 10:10 | close | 413 | 0.01 | 178.051 | 0.000 | 0.000 | 214.73 | 1087416.42 |
827 | 2014.09.30 12:05 | buy | 414 | 0.01 | 177.682 | 0.000 | 0.000 | |
828 | 2014.09.30 15:35 | close | 414 | 0.01 | 177.962 | 0.000 | 0.000 | 280.00 | 1087696.42 |
829 | 2014.10.03 10:35 | buy | 415 | 0.01 | 175.198 | 0.000 | 0.000 | |
830 | 2014.10.09 06:15 | buy | 416 | 0.01 | 174.678 | 0.000 | 0.000 | |
831 | 2014.10.17 06:35 | buy | 417 | 0.01 | 170.680 | 0.000 | 0.000 | |
832 | 2014.10.23 19:15 | close | 417 | 0.01 | 173.599 | 0.000 | 0.000 | 2935.38 | 1090631.80 |
833 | 2014.10.23 19:15 | close | 416 | 0.01 | 173.610 | 0.000 | 0.000 | -1029.78 | 1089602.02 |
834 | 2014.10.23 19:15 | close | 415 | 0.01 | 173.602 | 0.000 | 0.000 | -1541.40 | 1088060.62 |
835 | 2014.10.23 22:00 | buy | 418 | 0.01 | 173.449 | 0.000 | 0.000 | |
836 | 2014.10.24 03:40 | buy | 419 | 0.01 | 173.053 | 0.000 | 0.000 | |
837 | 2014.10.24 10:20 | close | 419 | 0.01 | 173.510 | 0.000 | 0.000 | 457.00 | 1088517.62 |
838 | 2014.10.24 10:20 | close | 418 | 0.01 | 173.507 | 0.000 | 0.000 | 60.73 | 1088578.35 |
839 | 2014.10.27 03:05 | buy | 420 | 0.01 | 173.964 | 0.000 | 0.000 | |
840 | 2014.10.28 13:50 | close | 420 | 0.01 | 174.173 | 0.000 | 0.000 | 211.73 | 1088790.08 |
841 | 2014.10.28 21:00 | buy | 421 | 0.01 | 174.406 | 0.000 | 0.000 | |
842 | 2014.10.29 18:45 | close | 421 | 0.01 | 174.616 | 0.000 | 0.000 | 212.73 | 1089002.81 |
843 | 2014.11.03 08:30 | buy | 422 | 0.01 | 179.905 | 0.000 | 0.000 | |
844 | 2014.11.03 09:30 | close | 422 | 0.01 | 180.172 | 0.000 | 0.000 | 267.00 | 1089269.81 |
845 | 2014.11.03 21:35 | buy | 423 | 0.01 | 181.671 | 0.000 | 0.000 | |
846 | 2014.11.03 23:10 | close | 423 | 0.01 | 181.884 | 0.000 | 0.000 | 213.00 | 1089482.81 |
847 | 2014.11.04 02:05 | buy | 424 | 0.01 | 181.446 | 0.000 | 0.000 | |
848 | 2014.11.04 02:50 | close | 424 | 0.01 | 181.657 | 0.000 | 0.000 | 211.00 | 1089693.81 |
849 | 2014.11.05 11:35 | buy | 425 | 0.01 | 181.996 | 0.000 | 0.000 | |
850 | 2014.11.05 14:05 | close | 425 | 0.01 | 182.213 | 0.000 | 0.000 | 217.00 | 1089910.81 |
851 | 2014.11.06 03:00 | buy | 426 | 0.01 | 182.883 | 0.000 | 0.000 | |
852 | 2014.11.06 03:25 | close | 426 | 0.01 | 183.113 | 0.000 | 0.000 | 230.00 | 1090140.81 |
853 | 2014.11.10 23:30 | buy | 427 | 0.01 | 181.901 | 0.000 | 0.000 | |
854 | 2014.11.11 02:15 | close | 427 | 0.01 | 182.142 | 0.000 | 0.000 | 243.73 | 1090384.54 |
855 | 2014.11.11 15:15 | buy | 428 | 0.01 | 183.657 | 0.000 | 0.000 | |
856 | 2014.11.11 18:20 | close | 428 | 0.01 | 183.865 | 0.000 | 0.000 | 208.00 | 1090592.54 |
857 | 2014.11.12 04:20 | buy | 429 | 0.01 | 183.747 | 0.000 | 0.000 | |
858 | 2014.11.12 05:35 | close | 429 | 0.01 | 183.964 | 0.000 | 0.000 | 217.00 | 1090809.54 |
859 | 2014.11.13 10:20 | buy | 430 | 0.01 | 182.388 | 0.000 | 0.000 | |
860 | 2014.11.14 16:50 | buy | 431 | 0.01 | 181.973 | 0.000 | 0.000 | |
861 | 2014.11.14 18:05 | close | 431 | 0.01 | 182.291 | 0.000 | 0.000 | 318.00 | 1091127.54 |
862 | 2014.11.14 18:05 | close | 430 | 0.01 | 182.298 | 0.000 | 0.000 | -87.27 | 1091040.27 |
863 | 2014.11.17 03:05 | buy | 432 | 0.01 | 182.227 | 0.000 | 0.000 | |
864 | 2014.11.18 00:10 | close | 432 | 0.01 | 182.483 | 0.000 | 0.000 | 258.73 | 1091299.00 |
865 | 2014.11.19 15:40 | buy | 433 | 0.01 | 184.198 | 0.000 | 0.000 | |
866 | 2014.11.19 15:55 | close | 433 | 0.01 | 184.438 | 0.000 | 0.000 | 240.00 | 1091539.00 |
867 | 2014.11.20 10:05 | buy | 434 | 0.01 | 185.369 | 0.000 | 0.000 | |
868 | 2014.11.20 10:25 | close | 434 | 0.01 | 185.590 | 0.000 | 0.000 | 221.00 | 1091760.00 |
869 | 2014.11.24 21:10 | buy | 435 | 0.01 | 185.724 | 0.000 | 0.000 | |
870 | 2014.11.25 01:20 | close | 435 | 0.01 | 185.939 | 0.000 | 0.000 | 217.73 | 1091977.73 |
871 | 2014.11.25 02:50 | buy | 436 | 0.01 | 185.448 | 0.000 | 0.000 | |
872 | 2014.11.25 03:05 | buy | 437 | 0.01 | 185.076 | 0.000 | 0.000 | |
873 | 2014.11.25 17:35 | close | 437 | 0.01 | 185.375 | 0.000 | 0.000 | 299.00 | 1092276.73 |
874 | 2014.11.25 17:35 | close | 436 | 0.01 | 185.371 | 0.000 | 0.000 | -77.00 | 1092199.73 |
875 | 2014.11.26 17:20 | buy | 438 | 0.01 | 185.538 | 0.000 | 0.000 | |
876 | 2014.11.26 19:25 | close | 438 | 0.01 | 185.739 | 0.000 | 0.000 | 201.00 | 1092400.73 |
877 | 2014.11.27 02:55 | buy | 439 | 0.01 | 185.568 | 0.000 | 0.000 | |
878 | 2014.11.28 03:05 | close | 439 | 0.01 | 185.817 | 0.000 | 0.000 | 251.73 | 1092652.46 |
879 | 2014.11.28 07:35 | buy | 440 | 0.01 | 185.729 | 0.000 | 0.000 | |
880 | 2014.12.01 00:30 | close | 440 | 0.01 | 185.946 | 0.000 | 0.000 | 219.73 | 1092872.19 |
881 | 2014.12.01 17:00 | buy | 441 | 0.01 | 185.773 | 0.000 | 0.000 | |
882 | 2014.12.01 17:15 | close | 441 | 0.01 | 186.043 | 0.000 | 0.000 | 270.00 | 1093142.19 |
883 | 2014.12.02 01:00 | buy | 442 | 0.01 | 186.117 | 0.000 | 0.000 | |
884 | 2014.12.02 03:40 | close | 442 | 0.01 | 186.327 | 0.000 | 0.000 | 210.00 | 1093352.19 |
885 | 2014.12.02 14:10 | buy | 443 | 0.01 | 186.345 | 0.000 | 0.000 | |
886 | 2014.12.02 14:45 | close | 443 | 0.01 | 186.552 | 0.000 | 0.000 | 207.00 | 1093559.19 |
887 | 2014.12.04 07:45 | buy | 444 | 0.01 | 187.994 | 0.000 | 0.000 | |
888 | 2014.12.04 12:15 | close | 444 | 0.01 | 188.208 | 0.000 | 0.000 | 214.00 | 1093773.19 |
889 | 2014.12.05 21:40 | buy | 445 | 0.01 | 189.143 | 0.000 | 0.000 | |
890 | 2014.12.08 00:05 | close | 445 | 0.01 | 189.472 | 0.000 | 0.000 | 331.73 | 1094104.92 |
891 | 2014.12.11 21:40 | buy | 446 | 0.01 | 187.252 | 0.000 | 0.000 | |
892 | 2014.12.12 02:50 | buy | 447 | 0.01 | 186.788 | 0.000 | 0.000 | |
893 | 2014.12.12 03:10 | close | 447 | 0.01 | 187.121 | 0.000 | 0.000 | 333.00 | 1094437.92 |
894 | 2014.12.12 03:10 | close | 446 | 0.01 | 187.112 | 0.000 | 0.000 | -137.27 | 1094300.65 |
895 | 2014.12.12 06:15 | buy | 448 | 0.01 | 186.554 | 0.000 | 0.000 | |
896 | 2014.12.12 07:30 | close | 448 | 0.01 | 186.793 | 0.000 | 0.000 | 239.00 | 1094539.65 |
897 | 2014.12.16 22:50 | buy | 449 | 0.01 | 183.834 | 0.000 | 0.000 | |
898 | 2014.12.17 02:15 | close | 449 | 0.01 | 184.205 | 0.000 | 0.000 | 373.73 | 1094913.38 |
899 | 2014.12.18 07:20 | buy | 450 | 0.01 | 184.600 | 0.000 | 0.000 | |
900 | 2014.12.18 08:05 | close | 450 | 0.01 | 184.815 | 0.000 | 0.000 | 215.00 | 1095128.38 |
901 | 2014.12.18 10:40 | buy | 451 | 0.01 | 184.511 | 0.000 | 0.000 | |
902 | 2014.12.18 11:05 | close | 451 | 0.01 | 184.905 | 0.000 | 0.000 | 394.00 | 1095522.38 |
903 | 2014.12.19 13:35 | buy | 452 | 0.01 | 186.559 | 0.000 | 0.000 | |
904 | 2014.12.19 15:30 | close | 452 | 0.01 | 186.760 | 0.000 | 0.000 | 201.00 | 1095723.38 |
905 | 2014.12.22 09:05 | buy | 453 | 0.01 | 186.876 | 0.000 | 0.000 | |
906 | 2014.12.22 09:35 | close | 453 | 0.01 | 187.102 | 0.000 | 0.000 | 226.00 | 1095949.38 |
907 | 2014.12.22 13:35 | buy | 454 | 0.01 | 186.947 | 0.000 | 0.000 | |
908 | 2014.12.22 14:25 | close | 454 | 0.01 | 187.172 | 0.000 | 0.000 | 225.00 | 1096174.38 |
909 | 2014.12.22 17:10 | buy | 455 | 0.01 | 187.137 | 0.000 | 0.000 | |
910 | 2014.12.22 17:35 | close | 455 | 0.01 | 187.344 | 0.000 | 0.000 | 207.00 | 1096381.38 |
911 | 2014.12.29 06:20 | buy | 456 | 0.01 | 187.436 | 0.000 | 0.000 | |
912 | 2014.12.31 17:00 | buy | 457 | 0.01 | 185.974 | 0.000 | 0.000 | |
913 | 2014.12.31 18:00 | close | 457 | 0.01 | 186.936 | 0.000 | 0.000 | 962.00 | 1097343.38 |
914 | 2014.12.31 18:00 | close | 456 | 0.01 | 186.948 | 0.000 | 0.000 | -482.54 | 1096860.84 |
915 | 2014.12.31 23:35 | buy | 458 | 0.01 | 186.617 | 0.000 | 0.000 | |
916 | 2015.01.02 03:00 | close | 458 | 0.01 | 186.869 | 0.000 | 0.000 | 262.92 | 1097123.76 |
917 | 2015.01.02 10:35 | buy | 459 | 0.01 | 186.943 | 0.000 | 0.000 | |
918 | 2015.01.07 11:30 | buy | 460 | 0.01 | 179.753 | 0.000 | 0.000 | |
919 | 2015.01.15 09:05 | buy | 461 | 0.01 | 179.085 | 0.000 | 0.000 | |
920 | 2015.01.15 11:35 | buy | 462 | 0.01 | 177.964 | 0.000 | 0.000 | |
921 | 2015.01.16 14:35 | buy | 463 | 0.01 | 176.973 | 0.000 | 0.000 | |
922 | 2015.01.20 15:25 | close | 463 | 0.01 | 180.196 | 0.000 | 0.000 | 3228.46 | 1100352.22 |
923 | 2015.01.20 15:25 | close | 462 | 0.01 | 180.193 | 0.000 | 0.000 | 2237.19 | 1102589.41 |
924 | 2015.01.20 15:25 | close | 461 | 0.01 | 180.186 | 0.000 | 0.000 | 1109.19 | 1103698.60 |
925 | 2015.01.20 15:25 | close | 460 | 0.01 | 180.189 | 0.000 | 0.000 | 471.49 | 1104170.09 |
926 | 2015.01.20 15:25 | close | 459 | 0.01 | 180.191 | 0.000 | 0.000 | -6708.32 | 1097461.77 |
927 | 2015.01.21 02:35 | buy | 464 | 0.01 | 179.515 | 0.000 | 0.000 | |
928 | 2015.01.22 09:35 | buy | 465 | 0.01 | 178.499 | 0.000 | 0.000 | |
929 | 2015.01.27 20:00 | close | 465 | 0.01 | 179.135 | 0.000 | 0.000 | 644.19 | 1098105.96 |
930 | 2015.01.27 20:00 | close | 464 | 0.01 | 179.125 | 0.000 | 0.000 | -373.62 | 1097732.34 |
931 | 2015.01.28 08:05 | buy | 466 | 0.01 | 179.009 | 0.000 | 0.000 | |
932 | 2015.01.28 09:05 | close | 466 | 0.01 | 179.265 | 0.000 | 0.000 | 256.00 | 1097988.34 |
933 | 2015.02.02 09:35 | buy | 467 | 0.01 | 177.065 | 0.000 | 0.000 | |
934 | 2015.02.02 11:35 | close | 467 | 0.01 | 177.356 | 0.000 | 0.000 | 291.00 | 1098279.34 |
935 | 2015.02.04 01:00 | buy | 468 | 0.01 | 178.054 | 0.000 | 0.000 | |
936 | 2015.02.04 01:35 | close | 468 | 0.01 | 178.333 | 0.000 | 0.000 | 279.00 | 1098558.34 |
937 | 2015.02.04 08:40 | buy | 469 | 0.01 | 178.356 | 0.000 | 0.000 | |
938 | 2015.02.04 12:30 | close | 469 | 0.01 | 178.582 | 0.000 | 0.000 | 226.00 | 1098784.34 |
939 | 2015.02.06 05:25 | buy | 470 | 0.01 | 179.792 | 0.000 | 0.000 | |
940 | 2015.02.06 07:35 | close | 470 | 0.01 | 180.010 | 0.000 | 0.000 | 218.00 | 1099002.34 |
941 | 2015.02.06 20:15 | buy | 471 | 0.01 | 181.468 | 0.000 | 0.000 | |
942 | 2015.02.06 22:45 | buy | 472 | 0.01 | 181.157 | 0.000 | 0.000 | |
943 | 2015.02.06 23:50 | close | 472 | 0.01 | 181.498 | 0.000 | 0.000 | 341.00 | 1099343.34 |
944 | 2015.02.06 23:50 | close | 471 | 0.01 | 181.480 | 0.000 | 0.000 | 12.00 | 1099355.34 |
945 | 2015.02.11 07:35 | buy | 473 | 0.01 | 182.217 | 0.000 | 0.000 | |
946 | 2015.02.11 09:50 | close | 473 | 0.01 | 182.451 | 0.000 | 0.000 | 234.00 | 1099589.34 |
947 | 2015.02.12 16:45 | buy | 474 | 0.01 | 182.914 | 0.000 | 0.000 | |
948 | 2015.02.12 20:45 | close | 474 | 0.01 | 183.133 | 0.000 | 0.000 | 219.00 | 1099808.34 |
949 | 2015.02.17 08:40 | buy | 475 | 0.01 | 182.163 | 0.000 | 0.000 | |
950 | 2015.02.17 11:40 | close | 475 | 0.01 | 182.566 | 0.000 | 0.000 | 403.00 | 1100211.34 |
951 | 2015.02.18 04:50 | buy | 476 | 0.01 | 182.877 | 0.000 | 0.000 | |
952 | 2015.02.18 08:45 | close | 476 | 0.01 | 183.089 | 0.000 | 0.000 | 212.00 | 1100423.34 |
953 | 2015.02.18 21:20 | buy | 477 | 0.01 | 183.655 | 0.000 | 0.000 | |
954 | 2015.02.19 14:00 | close | 477 | 0.01 | 183.857 | 0.000 | 0.000 | 210.19 | 1100633.53 |
955 | 2015.02.23 02:25 | buy | 478 | 0.01 | 183.148 | 0.000 | 0.000 | |
956 | 2015.02.23 09:45 | close | 478 | 0.01 | 183.405 | 0.000 | 0.000 | 257.00 | 1100890.53 |
957 | 2015.02.23 12:30 | buy | 479 | 0.01 | 183.010 | 0.000 | 0.000 | |
958 | 2015.02.23 16:20 | close | 479 | 0.01 | 183.245 | 0.000 | 0.000 | 235.00 | 1101125.53 |
959 | 2015.02.24 17:25 | buy | 480 | 0.01 | 184.164 | 0.000 | 0.000 | |
960 | 2015.02.25 11:05 | close | 480 | 0.01 | 184.500 | 0.000 | 0.000 | 338.73 | 1101464.26 |
961 | 2015.02.25 14:05 | buy | 481 | 0.01 | 184.060 | 0.000 | 0.000 | |
962 | 2015.02.25 15:40 | close | 481 | 0.01 | 184.297 | 0.000 | 0.000 | 237.00 | 1101701.26 |
963 | 2015.02.25 17:55 | buy | 482 | 0.01 | 184.082 | 0.000 | 0.000 | |
964 | 2015.02.25 19:10 | close | 482 | 0.01 | 184.291 | 0.000 | 0.000 | 209.00 | 1101910.26 |
965 | 2015.02.26 08:00 | buy | 483 | 0.01 | 184.849 | 0.000 | 0.000 | |
966 | 2015.03.10 11:25 | buy | 484 | 0.01 | 183.540 | 0.000 | 0.000 | |
967 | 2015.03.11 08:45 | buy | 485 | 0.01 | 182.878 | 0.000 | 0.000 | |
968 | 2015.03.16 17:50 | buy | 486 | 0.01 | 179.162 | 0.000 | 0.000 | |
969 | 2015.03.30 03:10 | buy | 487 | 0.01 | 177.258 | 0.000 | 0.000 | |
970 | 2015.04.13 15:45 | buy | 488 | 0.01 | 175.697 | 0.000 | 0.000 | |
971 | 2015.04.24 11:05 | close | 488 | 0.01 | 180.649 | 0.000 | 0.000 | 4987.49 | 1106897.75 |
972 | 2015.04.24 11:05 | close | 487 | 0.01 | 180.639 | 0.000 | 0.000 | 3454.71 | 1110352.46 |
973 | 2015.04.24 11:05 | close | 486 | 0.01 | 180.646 | 0.000 | 0.000 | 1595.93 | 1111948.39 |
974 | 2015.04.24 11:05 | close | 485 | 0.01 | 180.640 | 0.000 | 0.000 | -2112.42 | 1109835.97 |
975 | 2015.04.24 11:05 | close | 484 | 0.01 | 180.645 | 0.000 | 0.000 | -2766.69 | 1107069.28 |
976 | 2015.04.24 11:05 | close | 483 | 0.01 | 180.658 | 0.000 | 0.000 | -4035.39 | 1103033.89 |
977 | 2015.04.24 16:35 | buy | 489 | 0.01 | 180.510 | 0.000 | 0.000 | |
978 | 2015.04.24 23:55 | close | 489 | 0.01 | 180.724 | 0.000 | 0.000 | 214.00 | 1103247.89 |
979 | 2015.04.30 13:00 | buy | 490 | 0.01 | 183.312 | 0.000 | 0.000 | |
980 | 2015.04.30 16:10 | close | 490 | 0.01 | 183.618 | 0.000 | 0.000 | 306.00 | 1103553.89 |
981 | 2015.05.06 10:10 | buy | 491 | 0.01 | 182.174 | 0.000 | 0.000 | |
982 | 2015.05.06 14:05 | close | 491 | 0.01 | 182.385 | 0.000 | 0.000 | 211.00 | 1103764.89 |
983 | 2015.05.08 15:40 | buy | 492 | 0.01 | 184.707 | 0.000 | 0.000 | |
984 | 2015.05.08 15:50 | close | 492 | 0.01 | 184.992 | 0.000 | 0.000 | 285.00 | 1104049.89 |
985 | 2015.05.12 16:50 | buy | 493 | 0.01 | 187.803 | 0.000 | 0.000 | |
986 | 2015.05.12 17:05 | close | 493 | 0.01 | 188.055 | 0.000 | 0.000 | 252.00 | 1104301.89 |
987 | 2015.05.12 22:05 | buy | 494 | 0.01 | 187.872 | 0.000 | 0.000 | |
988 | 2015.05.13 07:15 | close | 494 | 0.01 | 188.110 | 0.000 | 0.000 | 240.73 | 1104542.62 |
989 | 2015.05.14 16:15 | buy | 495 | 0.01 | 187.803 | 0.000 | 0.000 | |
990 | 2015.05.14 16:45 | close | 495 | 0.01 | 188.016 | 0.000 | 0.000 | 213.00 | 1104755.62 |
991 | 2015.05.15 15:30 | buy | 496 | 0.01 | 188.228 | 0.000 | 0.000 | |
992 | 2015.05.15 16:00 | close | 496 | 0.01 | 188.438 | 0.000 | 0.000 | 210.00 | 1104965.62 |
993 | 2015.05.20 09:05 | buy | 497 | 0.01 | 187.441 | 0.000 | 0.000 | |
994 | 2015.05.20 11:35 | close | 497 | 0.01 | 187.720 | 0.000 | 0.000 | 279.00 | 1105244.62 |
995 | 2015.05.20 20:15 | buy | 498 | 0.01 | 188.173 | 0.000 | 0.000 | |
996 | 2015.05.20 22:10 | close | 498 | 0.01 | 188.409 | 0.000 | 0.000 | 236.00 | 1105480.62 |
997 | 2015.05.21 03:55 | buy | 499 | 0.01 | 188.231 | 0.000 | 0.000 | |
998 | 2015.05.21 05:30 | close | 499 | 0.01 | 188.447 | 0.000 | 0.000 | 216.00 | 1105696.62 |
999 | 2015.05.21 16:35 | buy | 500 | 0.01 | 189.650 | 0.000 | 0.000 | |
1000 | 2015.05.21 18:05 | close | 500 | 0.01 | 189.868 | 0.000 | 0.000 | 218.00 | 1105914.62 |
1001 | 2015.05.21 21:55 | buy | 501 | 0.01 | 189.632 | 0.000 | 0.000 | |
1002 | 2015.05.27 12:30 | close | 501 | 0.01 | 189.845 | 0.000 | 0.000 | 223.92 | 1106138.54 |
1003 | 2015.05.28 08:35 | buy | 502 | 0.01 | 190.111 | 0.000 | 0.000 | |
1004 | 2015.05.28 11:10 | close | 502 | 0.01 | 190.322 | 0.000 | 0.000 | 211.00 | 1106349.54 |
1005 | 2015.06.02 06:40 | buy | 503 | 0.01 | 189.611 | 0.000 | 0.000 | |
1006 | 2015.06.02 11:55 | close | 503 | 0.01 | 189.846 | 0.000 | 0.000 | 235.00 | 1106584.54 |
1007 | 2015.06.03 02:40 | buy | 504 | 0.01 | 190.249 | 0.000 | 0.000 | |
1008 | 2015.06.03 09:20 | close | 504 | 0.01 | 190.457 | 0.000 | 0.000 | 208.00 | 1106792.54 |
1009 | 2015.06.04 08:10 | buy | 505 | 0.01 | 190.616 | 0.000 | 0.000 | |
1010 | 2015.06.04 11:45 | close | 505 | 0.01 | 190.830 | 0.000 | 0.000 | 214.00 | 1107006.54 |
1011 | 2015.06.04 15:00 | buy | 506 | 0.01 | 190.894 | 0.000 | 0.000 | |
1012 | 2015.06.04 15:35 | close | 506 | 0.01 | 191.173 | 0.000 | 0.000 | 279.00 | 1107285.54 |
1013 | 2015.06.08 03:55 | buy | 507 | 0.01 | 191.509 | 0.000 | 0.000 | |
1014 | 2015.06.08 09:05 | close | 507 | 0.01 | 191.732 | 0.000 | 0.000 | 223.00 | 1107508.54 |
1015 | 2015.06.10 07:15 | buy | 508 | 0.01 | 191.022 | 0.000 | 0.000 | |
1016 | 2015.06.11 09:50 | buy | 509 | 0.01 | 190.484 | 0.000 | 0.000 | |
1017 | 2015.06.11 11:35 | close | 509 | 0.01 | 190.941 | 0.000 | 0.000 | 457.00 | 1107965.54 |
1018 | 2015.06.11 11:35 | close | 508 | 0.01 | 190.928 | 0.000 | 0.000 | -85.81 | 1107879.73 |
1019 | 2015.06.16 09:10 | buy | 510 | 0.01 | 192.795 | 0.000 | 0.000 | |
1020 | 2015.06.16 10:00 | close | 510 | 0.01 | 193.119 | 0.000 | 0.000 | 324.00 | 1108203.73 |
1021 | 2015.06.22 14:00 | buy | 511 | 0.01 | 194.931 | 0.000 | 0.000 | |
1022 | 2015.06.22 17:10 | close | 511 | 0.01 | 195.177 | 0.000 | 0.000 | 246.00 | 1108449.73 |
1023 | 2015.06.24 12:40 | buy | 512 | 0.01 | 195.304 | 0.000 | 0.000 | |
1024 | 2015.06.26 03:20 | buy | 513 | 0.01 | 194.483 | 0.000 | 0.000 | |
1025 | 2015.06.26 16:55 | close | 513 | 0.01 | 195.018 | 0.000 | 0.000 | 535.00 | 1108984.73 |
1026 | 2015.06.26 16:55 | close | 512 | 0.01 | 195.010 | 0.000 | 0.000 | -283.08 | 1108701.65 |
1027 | 2015.07.01 11:40 | buy | 514 | 0.01 | 192.390 | 0.000 | 0.000 | |
1028 | 2015.07.01 15:35 | close | 514 | 0.01 | 192.624 | 0.000 | 0.000 | 234.00 | 1108935.65 |
1029 | 2015.07.09 19:00 | buy | 515 | 0.01 | 186.382 | 0.000 | 0.000 | |
1030 | 2015.07.09 22:25 | close | 515 | 0.01 | 186.635 | 0.000 | 0.000 | 253.00 | 1109188.65 |
1031 | 2015.07.10 18:35 | buy | 516 | 0.01 | 189.907 | 0.000 | 0.000 | |
1032 | 2015.07.10 18:45 | close | 516 | 0.01 | 190.139 | 0.000 | 0.000 | 232.00 | 1109420.65 |
1033 | 2015.07.13 18:55 | buy | 517 | 0.01 | 191.395 | 0.000 | 0.000 | |
1034 | 2015.07.14 12:50 | close | 517 | 0.01 | 191.882 | 0.000 | 0.000 | 489.73 | 1109910.38 |
1035 | 2015.07.15 03:10 | buy | 518 | 0.01 | 192.745 | 0.000 | 0.000 | |
1036 | 2015.07.15 03:55 | close | 518 | 0.01 | 192.978 | 0.000 | 0.000 | 233.00 | 1110143.38 |
1037 | 2015.07.15 11:35 | buy | 519 | 0.01 | 192.978 | 0.000 | 0.000 | |
1038 | 2015.07.15 11:50 | close | 519 | 0.01 | 193.184 | 0.000 | 0.000 | 206.00 | 1110349.38 |
1039 | 2015.07.15 21:45 | buy | 520 | 0.01 | 193.368 | 0.000 | 0.000 | |
1040 | 2015.07.15 23:00 | close | 520 | 0.01 | 193.605 | 0.000 | 0.000 | 237.00 | 1110586.38 |
1041 | 2015.07.16 04:35 | buy | 521 | 0.01 | 193.468 | 0.000 | 0.000 | |
1042 | 2015.07.16 10:25 | close | 521 | 0.01 | 193.781 | 0.000 | 0.000 | 313.00 | 1110899.38 |
1043 | 2015.07.17 12:45 | buy | 522 | 0.01 | 193.927 | 0.000 | 0.000 | |
1044 | 2015.07.22 19:30 | buy | 523 | 0.01 | 193.522 | 0.000 | 0.000 | |
1045 | 2015.07.23 09:35 | close | 523 | 0.01 | 193.871 | 0.000 | 0.000 | 357.19 | 1111256.57 |
1046 | 2015.07.23 09:35 | close | 522 | 0.01 | 193.872 | 0.000 | 0.000 | -38.62 | 1111217.95 |
1047 | 2015.07.28 11:10 | buy | 524 | 0.01 | 192.018 | 0.000 | 0.000 | |
1048 | 2015.07.28 11:35 | close | 524 | 0.01 | 192.481 | 0.000 | 0.000 | 463.00 | 1111680.95 |
1049 | 2015.07.28 18:00 | buy | 525 | 0.01 | 192.584 | 0.000 | 0.000 | |
1050 | 2015.07.28 18:45 | close | 525 | 0.01 | 192.803 | 0.000 | 0.000 | 219.00 | 1111899.95 |
1051 | 2015.07.30 07:20 | buy | 526 | 0.01 | 193.583 | 0.000 | 0.000 | |
1052 | 2015.07.30 10:30 | close | 526 | 0.01 | 193.865 | 0.000 | 0.000 | 282.00 | 1112181.95 |
1053 | 2015.08.03 13:00 | buy | 527 | 0.01 | 193.640 | 0.000 | 0.000 | |
1054 | 2015.08.04 17:15 | buy | 528 | 0.01 | 193.230 | 0.000 | 0.000 | |
1055 | 2015.08.04 18:15 | close | 528 | 0.01 | 193.549 | 0.000 | 0.000 | 319.00 | 1112500.95 |
1056 | 2015.08.04 18:15 | close | 527 | 0.01 | 193.553 | 0.000 | 0.000 | -84.27 | 1112416.68 |
1057 | 2015.08.06 02:20 | buy | 529 | 0.01 | 194.683 | 0.000 | 0.000 | |
1058 | 2015.08.06 03:40 | close | 529 | 0.01 | 194.897 | 0.000 | 0.000 | 214.00 | 1112630.68 |
1059 | 2015.08.11 16:20 | buy | 530 | 0.01 | 194.340 | 0.000 | 0.000 | |
1060 | 2015.08.11 17:05 | close | 530 | 0.01 | 194.617 | 0.000 | 0.000 | 277.00 | 1112907.68 |
1061 | 2015.08.12 04:30 | buy | 531 | 0.01 | 194.673 | 0.000 | 0.000 | |
1062 | 2015.08.13 16:00 | buy | 532 | 0.01 | 194.340 | 0.000 | 0.000 | |
1063 | 2015.08.17 03:05 | close | 532 | 0.01 | 194.622 | 0.000 | 0.000 | 287.46 | 1113195.14 |
1064 | 2015.08.17 03:05 | close | 531 | 0.01 | 194.629 | 0.000 | 0.000 | -30.35 | 1113164.79 |
1065 | 2015.08.17 11:40 | buy | 533 | 0.01 | 194.703 | 0.000 | 0.000 | |
1066 | 2015.08.18 12:50 | close | 533 | 0.01 | 194.963 | 0.000 | 0.000 | 262.73 | 1113427.52 |
1067 | 2015.08.18 17:40 | buy | 534 | 0.01 | 194.910 | 0.000 | 0.000 | |
1068 | 2015.08.25 07:45 | buy | 535 | 0.01 | 188.672 | 0.000 | 0.000 | |
1069 | 2015.08.25 08:20 | buy | 536 | 0.01 | 188.194 | 0.000 | 0.000 | |
1070 | 2015.08.27 07:55 | buy | 537 | 0.01 | 185.882 | 0.000 | 0.000 | |
1071 | 2015.08.27 09:15 | buy | 538 | 0.01 | 185.564 | 0.000 | 0.000 | |
1072 | 2015.09.02 08:40 | buy | 539 | 0.01 | 183.618 | 0.000 | 0.000 | |
1073 | 2015.09.07 22:25 | buy | 540 | 0.01 | 182.320 | 0.000 | 0.000 | |
1074 | 2015.09.10 14:05 | close | 540 | 0.01 | 187.135 | 0.000 | 0.000 | 4828.65 | 1118256.17 |
1075 | 2015.09.10 14:05 | close | 539 | 0.01 | 187.133 | 0.000 | 0.000 | 3542.30 | 1121798.47 |
1076 | 2015.09.10 14:05 | close | 538 | 0.01 | 187.138 | 0.000 | 0.000 | 1612.22 | 1123410.69 |
1077 | 2015.09.10 14:05 | close | 537 | 0.01 | 187.135 | 0.000 | 0.000 | 1291.22 | 1124701.91 |
1078 | 2015.09.10 14:05 | close | 536 | 0.01 | 187.129 | 0.000 | 0.000 | -1015.86 | 1123686.05 |
1079 | 2015.09.10 14:05 | close | 535 | 0.01 | 187.125 | 0.000 | 0.000 | -1497.86 | 1122188.19 |
1080 | 2015.09.10 14:05 | close | 534 | 0.01 | 187.127 | 0.000 | 0.000 | -7714.75 | 1114473.44 |
1081 | 2015.09.11 09:10 | buy | 541 | 0.01 | 186.448 | 0.000 | 0.000 | |
1082 | 2015.09.14 05:20 | buy | 542 | 0.01 | 186.122 | 0.000 | 0.000 | |
1083 | 2015.09.16 16:30 | close | 542 | 0.01 | 186.388 | 0.000 | 0.000 | 271.46 | 1114744.90 |
1084 | 2015.09.16 16:30 | close | 541 | 0.01 | 186.392 | 0.000 | 0.000 | -47.81 | 1114697.09 |
1085 | 2015.09.17 18:20 | buy | 543 | 0.01 | 187.491 | 0.000 | 0.000 | |
1086 | 2015.09.17 19:40 | close | 543 | 0.01 | 187.781 | 0.000 | 0.000 | 290.00 | 1114987.09 |
1087 | 2015.09.17 22:25 | buy | 544 | 0.01 | 187.246 | 0.000 | 0.000 | |
1088 | 2015.09.22 02:25 | buy | 545 | 0.01 | 186.846 | 0.000 | 0.000 | |
1089 | 2015.09.25 04:35 | buy | 546 | 0.01 | 182.951 | 0.000 | 0.000 | |
1090 | 2015.09.29 14:40 | buy | 547 | 0.01 | 181.478 | 0.000 | 0.000 | |
1091 | 2015.10.09 09:10 | close | 547 | 0.01 | 184.693 | 0.000 | 0.000 | 3247.76 | 1118234.85 |
1092 | 2015.10.09 09:10 | close | 546 | 0.01 | 184.706 | 0.000 | 0.000 | 1793.22 | 1120028.07 |
1093 | 2015.10.09 09:10 | close | 545 | 0.01 | 184.690 | 0.000 | 0.000 | -2104.13 | 1117923.94 |
1094 | 2015.10.09 09:10 | close | 544 | 0.01 | 184.687 | 0.000 | 0.000 | -2498.94 | 1115425.00 |
1095 | 2015.10.09 11:35 | buy | 548 | 0.01 | 184.430 | 0.000 | 0.000 | |
1096 | 2015.10.09 12:00 | close | 548 | 0.01 | 184.636 | 0.000 | 0.000 | 206.00 | 1115631.00 |
1097 | 2015.10.09 14:50 | buy | 549 | 0.01 | 184.315 | 0.000 | 0.000 | |
1098 | 2015.10.09 15:00 | close | 549 | 0.01 | 184.534 | 0.000 | 0.000 | 219.00 | 1115850.00 |
1099 | 2015.10.14 21:30 | buy | 550 | 0.01 | 183.840 | 0.000 | 0.000 | |
1100 | 2015.10.14 22:10 | close | 550 | 0.01 | 184.064 | 0.000 | 0.000 | 224.00 | 1116074.00 |
1101 | 2015.10.16 09:40 | buy | 551 | 0.01 | 184.201 | 0.000 | 0.000 | |
1102 | 2015.10.16 10:20 | close | 551 | 0.01 | 184.460 | 0.000 | 0.000 | 259.00 | 1116333.00 |
1103 | 2015.10.20 19:20 | buy | 552 | 0.01 | 185.221 | 0.000 | 0.000 | |
1104 | 2015.10.21 12:20 | close | 552 | 0.01 | 185.468 | 0.000 | 0.000 | 249.73 | 1116582.73 |
1105 | 2015.10.22 15:30 | buy | 553 | 0.01 | 185.015 | 0.000 | 0.000 | |
1106 | 2015.10.22 15:35 | close | 553 | 0.01 | 185.214 | 0.000 | 0.000 | 199.00 | 1116781.73 |
1107 | 2015.10.23 07:45 | buy | 554 | 0.01 | 185.852 | 0.000 | 0.000 | |
1108 | 2015.10.23 14:40 | close | 554 | 0.01 | 186.125 | 0.000 | 0.000 | 273.00 | 1117054.73 |
1109 | 2015.10.29 02:55 | buy | 555 | 0.01 | 184.593 | 0.000 | 0.000 | |
1110 | 2015.10.29 16:35 | close | 555 | 0.01 | 184.878 | 0.000 | 0.000 | 285.00 | 1117339.73 |
1111 | 2015.10.30 06:25 | buy | 556 | 0.01 | 184.979 | 0.000 | 0.000 | |
1112 | 2015.10.30 07:15 | close | 556 | 0.01 | 185.224 | 0.000 | 0.000 | 245.00 | 1117584.73 |
1113 | 2015.10.30 22:00 | buy | 557 | 0.01 | 186.166 | 0.000 | 0.000 | |
1114 | 2015.11.02 11:15 | close | 557 | 0.01 | 186.426 | 0.000 | 0.000 | 262.73 | 1117847.46 |
1115 | 2015.11.02 16:30 | buy | 558 | 0.01 | 186.269 | 0.000 | 0.000 | |
1116 | 2015.11.02 17:05 | close | 558 | 0.01 | 186.466 | 0.000 | 0.000 | 197.00 | 1118044.46 |
1117 | 2015.11.02 18:00 | buy | 559 | 0.01 | 186.154 | 0.000 | 0.000 | |
1118 | 2015.11.03 02:45 | close | 559 | 0.01 | 186.359 | 0.000 | 0.000 | 207.73 | 1118252.19 |
1119 | 2015.11.04 07:25 | buy | 560 | 0.01 | 186.700 | 0.000 | 0.000 | |
1120 | 2015.11.04 09:50 | close | 560 | 0.01 | 186.934 | 0.000 | 0.000 | 234.00 | 1118486.19 |
1121 | 2015.11.05 14:05 | buy | 561 | 0.01 | 186.923 | 0.000 | 0.000 | |
1122 | 2015.11.09 16:50 | buy | 562 | 0.01 | 186.115 | 0.000 | 0.000 | |
1123 | 2015.11.11 11:30 | close | 562 | 0.01 | 186.694 | 0.000 | 0.000 | 584.46 | 1119070.65 |
1124 | 2015.11.11 11:30 | close | 561 | 0.01 | 186.684 | 0.000 | 0.000 | -228.08 | 1118842.57 |
1125 | 2015.11.11 11:35 | buy | 563 | 0.01 | 186.363 | 0.000 | 0.000 | |
1126 | 2015.11.11 12:45 | close | 563 | 0.01 | 186.641 | 0.000 | 0.000 | 278.00 | 1119120.57 |
1127 | 2015.11.17 03:25 | buy | 564 | 0.01 | 187.264 | 0.000 | 0.000 | |
1128 | 2015.11.17 12:00 | close | 564 | 0.01 | 187.467 | 0.000 | 0.000 | 203.00 | 1119323.57 |
1129 | 2015.11.19 08:50 | buy | 565 | 0.01 | 188.251 | 0.000 | 0.000 | |
1130 | 2015.11.19 09:05 | close | 565 | 0.01 | 188.451 | 0.000 | 0.000 | 200.00 | 1119523.57 |
1131 | 2015.11.26 03:00 | buy | 566 | 0.01 | 185.455 | 0.000 | 0.000 | |
1132 | 2015.12.01 03:30 | close | 566 | 0.01 | 185.759 | 0.000 | 0.000 | 312.19 | 1119835.76 |
1133 | 2015.12.01 04:40 | buy | 567 | 0.01 | 185.250 | 0.000 | 0.000 | |
1134 | 2015.12.01 06:55 | close | 567 | 0.01 | 185.453 | 0.000 | 0.000 | 203.00 | 1120038.76 |
1135 | 2015.12.04 04:25 | buy | 568 | 0.01 | 185.464 | 0.000 | 0.000 | |
1136 | 2015.12.04 11:25 | close | 568 | 0.01 | 185.761 | 0.000 | 0.000 | 297.00 | 1120335.76 |
1137 | 2015.12.09 15:50 | buy | 569 | 0.01 | 184.505 | 0.000 | 0.000 | |
1138 | 2015.12.09 16:50 | close | 569 | 0.01 | 184.709 | 0.000 | 0.000 | 204.00 | 1120539.76 |
1139 | 2015.12.10 13:15 | buy | 570 | 0.01 | 184.504 | 0.000 | 0.000 | |
1140 | 2015.12.11 02:20 | close | 570 | 0.01 | 184.754 | 0.000 | 0.000 | 252.73 | 1120792.49 |
1141 | 2015.12.15 03:55 | buy | 571 | 0.01 | 183.401 | 0.000 | 0.000 | |
1142 | 2015.12.15 05:40 | close | 571 | 0.01 | 183.611 | 0.000 | 0.000 | 210.00 | 1121002.49 |
1143 | 2015.12.17 05:20 | buy | 572 | 0.01 | 183.194 | 0.000 | 0.000 | |
1144 | 2015.12.17 11:30 | close | 572 | 0.01 | 183.628 | 0.000 | 0.000 | 434.00 | 1121436.49 |
1145 | 2015.12.23 16:25 | buy | 573 | 0.01 | 179.804 | 0.000 | 0.000 | |
1146 | 2015.12.28 10:05 | close | 573 | 0.01 | 180.008 | 0.000 | 0.000 | 217.65 | 1121654.14 |
1147 | 2016.01.08 13:50 | buy | 574 | 0.01 | 172.616 | 0.000 | 0.000 | |
1148 | 2016.01.08 15:35 | close | 574 | 0.01 | 172.809 | 0.000 | 0.000 | 193.00 | 1121847.14 |
1149 | 2016.01.13 08:40 | buy | 575 | 0.01 | 170.744 | 0.000 | 0.000 | |
1150 | 2016.01.13 10:55 | close | 575 | 0.01 | 171.079 | 0.000 | 0.000 | 335.00 | 1122182.14 |
1151 | 2016.01.15 03:25 | buy | 576 | 0.01 | 170.070 | 0.000 | 0.000 | |
1152 | 2016.01.18 15:20 | buy | 577 | 0.01 | 167.518 | 0.000 | 0.000 | |
1153 | 2016.01.19 12:10 | close | 577 | 0.01 | 168.905 | 0.000 | 0.000 | 1389.73 | 1123571.87 |
1154 | 2016.01.19 12:10 | close | 576 | 0.01 | 168.901 | 0.000 | 0.000 | -1163.54 | 1122408.33 |
1155 | 2016.01.19 14:05 | buy | 578 | 0.01 | 168.500 | 0.000 | 0.000 | |
1156 | 2016.01.19 14:35 | buy | 579 | 0.01 | 168.103 | 0.000 | 0.000 | |
1157 | 2016.01.21 05:40 | buy | 580 | 0.01 | 166.237 | 0.000 | 0.000 | |
1158 | 2016.01.22 02:00 | close | 580 | 0.01 | 167.762 | 0.000 | 0.000 | 1527.73 | 1123936.06 |
1159 | 2016.01.22 02:00 | close | 579 | 0.01 | 167.747 | 0.000 | 0.000 | -342.35 | 1123593.71 |
1160 | 2016.01.22 02:00 | close | 578 | 0.01 | 167.766 | 0.000 | 0.000 | -720.35 | 1122873.36 |
1161 | 2016.01.22 03:15 | buy | 581 | 0.01 | 167.206 | 0.000 | 0.000 | |
1162 | 2016.01.22 04:30 | close | 581 | 0.01 | 167.436 | 0.000 | 0.000 | 230.00 | 1123103.36 |
1163 | 2016.01.25 01:55 | buy | 582 | 0.01 | 169.120 | 0.000 | 0.000 | |
1164 | 2016.01.25 03:35 | close | 582 | 0.01 | 169.340 | 0.000 | 0.000 | 220.00 | 1123323.36 |
1165 | 2016.01.25 09:30 | buy | 583 | 0.01 | 169.431 | 0.000 | 0.000 | |
1166 | 2016.01.26 17:20 | close | 583 | 0.01 | 169.672 | 0.000 | 0.000 | 243.73 | 1123567.09 |
1167 | 2016.01.27 02:30 | buy | 584 | 0.01 | 169.717 | 0.000 | 0.000 | |
1168 | 2016.01.27 03:35 | buy | 585 | 0.01 | 169.419 | 0.000 | 0.000 | |
1169 | 2016.01.27 06:45 | close | 585 | 0.01 | 169.769 | 0.000 | 0.000 | 350.00 | 1123917.09 |
1170 | 2016.01.27 06:45 | close | 584 | 0.01 | 169.766 | 0.000 | 0.000 | 49.00 | 1123966.09 |
1171 | 2016.01.29 12:30 | buy | 586 | 0.01 | 173.221 | 0.000 | 0.000 | |
1172 | 2016.01.29 17:55 | buy | 587 | 0.01 | 172.217 | 0.000 | 0.000 | |
1173 | 2016.02.01 00:00 | close | 587 | 0.01 | 172.904 | 0.000 | 0.000 | 689.73 | 1124655.82 |
1174 | 2016.02.01 00:00 | close | 586 | 0.01 | 172.901 | 0.000 | 0.000 | -317.27 | 1124338.55 |
1175 | 2016.02.02 05:45 | buy | 588 | 0.01 | 174.096 | 0.000 | 0.000 | |
1176 | 2016.02.02 14:05 | close | 588 | 0.01 | 174.363 | 0.000 | 0.000 | 267.00 | 1124605.55 |
1177 | 2016.02.03 16:45 | buy | 589 | 0.01 | 172.971 | 0.000 | 0.000 | |
1178 | 2016.02.03 16:50 | close | 589 | 0.01 | 173.205 | 0.000 | 0.000 | 234.00 | 1124839.55 |
1179 | 2016.02.03 17:05 | buy | 590 | 0.01 | 172.645 | 0.000 | 0.000 | |
1180 | 2016.02.03 17:30 | buy | 591 | 0.01 | 171.547 | 0.000 | 0.000 | |
1181 | 2016.02.04 00:25 | close | 591 | 0.01 | 172.259 | 0.000 | 0.000 | 720.19 | 1125559.74 |
1182 | 2016.02.04 00:25 | close | 590 | 0.01 | 172.261 | 0.000 | 0.000 | -375.81 | 1125183.93 |
1183 | 2016.02.04 13:40 | buy | 592 | 0.01 | 171.665 | 0.000 | 0.000 | |
1184 | 2016.02.04 14:45 | close | 592 | 0.01 | 171.929 | 0.000 | 0.000 | 264.00 | 1125447.93 |
1185 | 2016.02.08 10:40 | buy | 593 | 0.01 | 170.093 | 0.000 | 0.000 | |
1186 | 2016.02.09 13:50 | buy | 594 | 0.01 | 165.759 | 0.000 | 0.000 | |
1187 | 2016.02.12 02:10 | buy | 595 | 0.01 | 162.278 | 0.000 | 0.000 | |
1188 | 2016.02.26 07:25 | buy | 596 | 0.01 | 157.782 | 0.000 | 0.000 | |
1189 | 2016.02.26 08:00 | buy | 597 | 0.01 | 157.218 | 0.000 | 0.000 | |
1190 | 2016.03.10 17:10 | close | 597 | 0.01 | 162.749 | 0.000 | 0.000 | 5566.49 | 1131014.42 |
1191 | 2016.03.10 17:10 | close | 596 | 0.01 | 162.749 | 0.000 | 0.000 | 5002.49 | 1136016.91 |
1192 | 2016.03.10 17:10 | close | 595 | 0.01 | 162.742 | 0.000 | 0.000 | 537.71 | 1136554.62 |
1193 | 2016.03.10 17:10 | close | 594 | 0.01 | 162.752 | 0.000 | 0.000 | -2919.64 | 1133634.98 |
1194 | 2016.03.10 17:10 | close | 593 | 0.01 | 162.752 | 0.000 | 0.000 | -7250.91 | 1126384.07 |
1195 | 2016.03.11 15:30 | buy | 598 | 0.01 | 162.436 | 0.000 | 0.000 | |
1196 | 2016.03.11 16:40 | close | 598 | 0.01 | 162.849 | 0.000 | 0.000 | 413.00 | 1126797.07 |
1197 | 2016.03.14 01:45 | buy | 599 | 0.01 | 163.477 | 0.000 | 0.000 | |
1198 | 2016.03.14 03:55 | close | 599 | 0.01 | 163.684 | 0.000 | 0.000 | 207.00 | 1127004.07 |
1199 | 2016.03.14 06:40 | buy | 600 | 0.01 | 163.723 | 0.000 | 0.000 | |
1200 | 2016.03.16 09:45 | buy | 601 | 0.01 | 159.959 | 0.000 | 0.000 | |
1201 | 2016.03.24 23:00 | buy | 602 | 0.01 | 159.635 | 0.000 | 0.000 | |
1202 | 2016.03.28 16:00 | close | 602 | 0.01 | 161.222 | 0.000 | 0.000 | 1592.46 | 1128596.53 |
1203 | 2016.03.28 16:00 | close | 601 | 0.01 | 161.226 | 0.000 | 0.000 | 1299.76 | 1129896.29 |
1204 | 2016.03.28 16:00 | close | 600 | 0.01 | 161.223 | 0.000 | 0.000 | -2461.78 | 1127434.51 |
1205 | 2016.03.29 03:05 | buy | 603 | 0.01 | 161.586 | 0.000 | 0.000 | |
1206 | 2016.03.29 04:25 | close | 603 | 0.01 | 161.783 | 0.000 | 0.000 | 197.00 | 1127631.51 |
1207 | 2016.03.29 06:40 | buy | 604 | 0.01 | 161.584 | 0.000 | 0.000 | |
1208 | 2016.03.29 07:20 | close | 604 | 0.01 | 161.807 | 0.000 | 0.000 | 223.00 | 1127854.51 |
1209 | 2016.03.29 16:50 | buy | 605 | 0.01 | 161.890 | 0.000 | 0.000 | |
1210 | 2016.03.29 19:25 | close | 605 | 0.01 | 162.303 | 0.000 | 0.000 | 413.00 | 1128267.51 |
1211 | 2016.04.08 09:55 | buy | 606 | 0.01 | 152.720 | 0.000 | 0.000 | |
1212 | 2016.04.08 10:05 | close | 606 | 0.01 | 153.014 | 0.000 | 0.000 | 294.00 | 1128561.51 |
1213 | 2016.04.12 01:40 | buy | 607 | 0.01 | 153.552 | 0.000 | 0.000 | |
1214 | 2016.04.12 03:10 | close | 607 | 0.01 | 153.844 | 0.000 | 0.000 | 292.00 | 1128853.51 |
1215 | 2016.04.12 15:15 | buy | 608 | 0.01 | 154.620 | 0.000 | 0.000 | |
1216 | 2016.04.12 19:45 | close | 608 | 0.01 | 154.925 | 0.000 | 0.000 | 305.00 | 1129158.51 |
1217 | 2016.04.13 08:40 | buy | 609 | 0.01 | 155.170 | 0.000 | 0.000 | |
1218 | 2016.04.13 12:20 | close | 609 | 0.01 | 155.582 | 0.000 | 0.000 | 412.00 | 1129570.51 |
1219 | 2016.04.13 16:50 | buy | 610 | 0.01 | 154.995 | 0.000 | 0.000 | |
1220 | 2016.04.13 17:20 | close | 610 | 0.01 | 155.242 | 0.000 | 0.000 | 247.00 | 1129817.51 |
1221 | 2016.04.15 01:40 | buy | 611 | 0.01 | 154.747 | 0.000 | 0.000 | |
1222 | 2016.04.15 03:40 | close | 611 | 0.01 | 155.007 | 0.000 | 0.000 | 260.00 | 1130077.51 |
1223 | 2016.04.15 08:55 | buy | 612 | 0.01 | 155.056 | 0.000 | 0.000 | |
1224 | 2016.04.18 14:25 | buy | 613 | 0.01 | 153.483 | 0.000 | 0.000 | |
1225 | 2016.04.18 16:45 | close | 613 | 0.01 | 154.451 | 0.000 | 0.000 | 968.00 | 1131045.51 |
1226 | 2016.04.18 16:45 | close | 612 | 0.01 | 154.454 | 0.000 | 0.000 | -599.27 | 1130446.24 |
1227 | 2016.04.19 10:10 | buy | 614 | 0.01 | 155.674 | 0.000 | 0.000 | |
1228 | 2016.04.19 10:20 | close | 614 | 0.01 | 156.061 | 0.000 | 0.000 | 387.00 | 1130833.24 |
1229 | 2016.04.20 03:10 | buy | 615 | 0.01 | 157.068 | 0.000 | 0.000 | |
1230 | 2016.04.20 13:25 | close | 615 | 0.01 | 157.269 | 0.000 | 0.000 | 201.00 | 1131034.24 |
1231 | 2016.04.20 22:25 | buy | 616 | 0.01 | 157.588 | 0.000 | 0.000 | |
1232 | 2016.04.21 14:15 | close | 616 | 0.01 | 157.801 | 0.000 | 0.000 | 221.19 | 1131255.43 |
1233 | 2016.04.21 16:50 | buy | 617 | 0.01 | 157.304 | 0.000 | 0.000 | |
1234 | 2016.04.22 07:45 | close | 617 | 0.01 | 157.982 | 0.000 | 0.000 | 680.73 | 1131936.16 |
1235 | 2016.04.26 02:30 | buy | 618 | 0.01 | 160.926 | 0.000 | 0.000 | |
1236 | 2016.04.26 04:05 | close | 618 | 0.01 | 161.138 | 0.000 | 0.000 | 212.00 | 1132148.16 |
1237 | 2016.04.27 03:00 | buy | 619 | 0.01 | 162.087 | 0.000 | 0.000 | |
1238 | 2016.04.27 10:10 | close | 619 | 0.01 | 162.504 | 0.000 | 0.000 | 417.00 | 1132565.16 |
1239 | 2016.04.27 15:25 | buy | 620 | 0.01 | 162.083 | 0.000 | 0.000 | |
1240 | 2016.04.28 03:55 | close | 620 | 0.01 | 162.326 | 0.000 | 0.000 | 251.19 | 1132816.35 |
1241 | 2016.05.04 09:15 | buy | 621 | 0.01 | 155.609 | 0.000 | 0.000 | |
1242 | 2016.05.04 12:00 | buy | 622 | 0.01 | 154.716 | 0.000 | 0.000 | |
1243 | 2016.05.04 17:30 | close | 622 | 0.01 | 155.362 | 0.000 | 0.000 | 646.00 | 1133462.35 |
1244 | 2016.05.04 17:30 | close | 621 | 0.01 | 155.354 | 0.000 | 0.000 | -255.00 | 1133207.35 |
1245 | 2016.05.05 08:40 | buy | 623 | 0.01 | 155.349 | 0.000 | 0.000 | |
1246 | 2016.05.05 11:45 | close | 623 | 0.01 | 155.695 | 0.000 | 0.000 | 346.00 | 1133553.35 |
1247 | 2016.05.09 04:55 | buy | 624 | 0.01 | 154.717 | 0.000 | 0.000 | |
1248 | 2016.05.09 07:35 | close | 624 | 0.01 | 154.929 | 0.000 | 0.000 | 212.00 | 1133765.35 |
1249 | 2016.05.09 10:10 | buy | 625 | 0.01 | 154.707 | 0.000 | 0.000 | |
1250 | 2016.05.09 11:25 | close | 625 | 0.01 | 154.916 | 0.000 | 0.000 | 209.00 | 1133974.35 |
1251 | 2016.05.09 18:00 | buy | 626 | 0.01 | 155.996 | 0.000 | 0.000 | |
1252 | 2016.05.09 19:05 | close | 626 | 0.01 | 156.227 | 0.000 | 0.000 | 231.00 | 1134205.35 |
1253 | 2016.05.11 03:05 | buy | 627 | 0.01 | 157.760 | 0.000 | 0.000 | |
1254 | 2016.05.12 10:15 | buy | 628 | 0.01 | 156.899 | 0.000 | 0.000 | |
1255 | 2016.05.12 12:40 | close | 628 | 0.01 | 157.593 | 0.000 | 0.000 | 694.00 | 1134899.35 |
1256 | 2016.05.12 12:40 | close | 627 | 0.01 | 157.585 | 0.000 | 0.000 | -166.81 | 1134732.54 |
1257 | 2016.05.17 15:55 | buy | 629 | 0.01 | 158.023 | 0.000 | 0.000 | |
1258 | 2016.05.18 10:15 | close | 629 | 0.01 | 158.229 | 0.000 | 0.000 | 208.73 | 1134941.27 |
1259 | 2016.05.19 02:25 | buy | 630 | 0.01 | 160.720 | 0.000 | 0.000 | |
1260 | 2016.05.19 09:35 | close | 630 | 0.01 | 160.960 | 0.000 | 0.000 | 240.00 | 1135181.27 |
1261 | 2016.05.25 06:25 | buy | 631 | 0.01 | 160.784 | 0.000 | 0.000 | |
1262 | 2016.05.25 10:55 | close | 631 | 0.01 | 160.986 | 0.000 | 0.000 | 202.00 | 1135383.27 |
1263 | 2016.05.26 02:55 | buy | 632 | 0.01 | 161.885 | 0.000 | 0.000 | |
1264 | 2016.05.26 11:15 | close | 632 | 0.01 | 162.088 | 0.000 | 0.000 | 203.00 | 1135586.27 |
1265 | 2016.05.30 12:00 | buy | 633 | 0.01 | 162.223 | 0.000 | 0.000 | |
1266 | 2016.05.30 14:50 | close | 633 | 0.01 | 162.442 | 0.000 | 0.000 | 219.00 | 1135805.27 |
1267 | 2016.05.31 09:55 | buy | 634 | 0.01 | 162.837 | 0.000 | 0.000 | |
1268 | 2016.06.06 13:00 | buy | 635 | 0.01 | 154.192 | 0.000 | 0.000 | |
1269 | 2016.06.15 07:50 | buy | 636 | 0.01 | 150.007 | 0.000 | 0.000 | |
1270 | 2016.06.17 07:05 | buy | 637 | 0.01 | 148.580 | 0.000 | 0.000 | |
1271 | 2016.06.21 10:20 | close | 637 | 0.01 | 153.980 | 0.000 | 0.000 | 5405.46 | 1141210.73 |
1272 | 2016.06.21 10:20 | close | 636 | 0.01 | 153.992 | 0.000 | 0.000 | 4001.38 | 1145212.11 |
1273 | 2016.06.21 10:20 | close | 635 | 0.01 | 153.976 | 0.000 | 0.000 | -175.05 | 1145037.06 |
1274 | 2016.06.21 10:20 | close | 634 | 0.01 | 153.987 | 0.000 | 0.000 | -8792.67 | 1136244.39 |
1275 | 2016.06.21 15:35 | buy | 638 | 0.01 | 153.755 | 0.000 | 0.000 | |
1276 | 2016.06.22 15:55 | close | 638 | 0.01 | 153.993 | 0.000 | 0.000 | 240.73 | 1136485.12 |
1277 | 2016.06.22 18:35 | buy | 639 | 0.01 | 153.379 | 0.000 | 0.000 | |
1278 | 2016.06.22 19:30 | close | 639 | 0.01 | 153.632 | 0.000 | 0.000 | 253.00 | 1136738.12 |
1279 | 2016.06.23 09:10 | buy | 640 | 0.01 | 154.595 | 0.000 | 0.000 | |
1280 | 2016.06.23 12:10 | close | 640 | 0.01 | 154.894 | 0.000 | 0.000 | 299.00 | 1137037.12 |
1281 | 2016.06.23 16:50 | buy | 641 | 0.01 | 156.734 | 0.000 | 0.000 | |
1282 | 2016.06.23 17:30 | buy | 642 | 0.01 | 155.934 | 0.000 | 0.000 | |
1283 | 2016.06.23 17:45 | close | 642 | 0.01 | 156.441 | 0.000 | 0.000 | 507.00 | 1137544.12 |
1284 | 2016.06.23 17:45 | close | 641 | 0.01 | 156.429 | 0.000 | 0.000 | -305.00 | 1137239.12 |
1285 | 2016.06.24 02:20 | buy | 643 | 0.01 | 151.135 | 0.000 | 0.000 | |
1286 | 2016.06.24 02:25 | close | 643 | 0.01 | 152.407 | 0.000 | 0.000 | 1272.00 | 1138511.12 |
1287 | 2016.06.28 09:20 | buy | 644 | 0.01 | 135.167 | 0.000 | 0.000 | |
1288 | 2016.06.28 09:30 | close | 644 | 0.01 | 135.514 | 0.000 | 0.000 | 347.00 | 1138858.12 |
1289 | 2016.06.28 18:55 | buy | 645 | 0.01 | 136.418 | 0.000 | 0.000 | |
1290 | 2016.06.28 19:15 | close | 645 | 0.01 | 136.626 | 0.000 | 0.000 | 208.00 | 1139066.12 |
1291 | 2016.06.29 03:10 | buy | 646 | 0.01 | 136.737 | 0.000 | 0.000 | |
1292 | 2016.06.29 03:55 | buy | 647 | 0.01 | 136.234 | 0.000 | 0.000 | |
1293 | 2016.06.29 09:40 | close | 647 | 0.01 | 136.676 | 0.000 | 0.000 | 442.00 | 1139508.12 |
1294 | 2016.06.29 09:40 | close | 646 | 0.01 | 136.673 | 0.000 | 0.000 | -64.00 | 1139444.12 |
1295 | 2016.06.29 19:05 | buy | 648 | 0.01 | 138.432 | 0.000 | 0.000 | |
1296 | 2016.06.29 19:25 | close | 648 | 0.01 | 138.661 | 0.000 | 0.000 | 229.00 | 1139673.12 |
1297 | 2016.06.29 20:30 | buy | 649 | 0.01 | 138.036 | 0.000 | 0.000 | |
1298 | 2016.06.29 23:15 | close | 649 | 0.01 | 138.281 | 0.000 | 0.000 | 245.00 | 1139918.12 |
1299 | 2016.06.30 03:25 | buy | 650 | 0.01 | 138.107 | 0.000 | 0.000 | |
1300 | 2016.06.30 04:40 | buy | 651 | 0.01 | 137.595 | 0.000 | 0.000 | |
1301 | 2016.06.30 10:40 | close | 651 | 0.01 | 137.974 | 0.000 | 0.000 | 379.00 | 1140297.12 |
1302 | 2016.06.30 10:40 | close | 650 | 0.01 | 137.984 | 0.000 | 0.000 | -123.00 | 1140174.12 |
1303 | 2016.07.04 09:20 | buy | 652 | 0.01 | 136.265 | 0.000 | 0.000 | |
1304 | 2016.07.04 09:55 | close | 652 | 0.01 | 136.549 | 0.000 | 0.000 | 284.00 | 1140458.12 |
1305 | 2016.07.07 01:25 | buy | 653 | 0.01 | 130.841 | 0.000 | 0.000 | |
1306 | 2016.07.07 07:15 | close | 653 | 0.01 | 131.199 | 0.000 | 0.000 | 358.00 | 1140816.12 |
1307 | 2016.07.07 17:05 | buy | 654 | 0.01 | 130.948 | 0.000 | 0.000 | |
1308 | 2016.07.08 15:30 | buy | 655 | 0.01 | 130.130 | 0.000 | 0.000 | |
1309 | 2016.07.08 15:45 | close | 655 | 0.01 | 130.648 | 0.000 | 0.000 | 518.00 | 1141334.12 |
1310 | 2016.07.08 15:45 | close | 654 | 0.01 | 130.666 | 0.000 | 0.000 | -279.27 | 1141054.85 |
1311 | 2016.07.12 02:30 | buy | 656 | 0.01 | 133.138 | 0.000 | 0.000 | |
1312 | 2016.07.12 03:50 | close | 656 | 0.01 | 133.548 | 0.000 | 0.000 | 410.00 | 1141464.85 |
1313 | 2016.07.13 03:15 | buy | 657 | 0.01 | 138.165 | 0.000 | 0.000 | |
1314 | 2016.07.13 03:25 | close | 657 | 0.01 | 138.376 | 0.000 | 0.000 | 211.00 | 1141675.85 |
1315 | 2016.07.15 07:55 | buy | 658 | 0.01 | 142.248 | 0.000 | 0.000 | |
1316 | 2016.07.15 12:20 | close | 658 | 0.01 | 142.557 | 0.000 | 0.000 | 309.00 | 1141984.85 |
1317 | 2016.07.18 12:55 | buy | 659 | 0.01 | 139.607 | 0.000 | 0.000 | |
1318 | 2016.07.18 13:25 | close | 659 | 0.01 | 139.873 | 0.000 | 0.000 | 266.00 | 1142250.85 |
1319 | 2016.07.18 16:45 | buy | 660 | 0.01 | 139.295 | 0.000 | 0.000 | |
1320 | 2016.07.18 16:55 | close | 660 | 0.01 | 139.616 | 0.000 | 0.000 | 321.00 | 1142571.85 |
1321 | 2016.07.19 03:20 | buy | 661 | 0.01 | 140.520 | 0.000 | 0.000 | |
1322 | 2016.07.19 04:05 | buy | 662 | 0.01 | 140.207 | 0.000 | 0.000 | |
1323 | 2016.07.20 12:40 | close | 662 | 0.01 | 140.573 | 0.000 | 0.000 | 368.73 | 1142940.58 |
1324 | 2016.07.20 12:40 | close | 661 | 0.01 | 140.567 | 0.000 | 0.000 | 49.73 | 1142990.31 |
1325 | 2016.07.21 08:20 | buy | 663 | 0.01 | 141.428 | 0.000 | 0.000 | |
1326 | 2016.07.21 08:45 | close | 663 | 0.01 | 141.692 | 0.000 | 0.000 | 264.00 | 1143254.31 |
1327 | 2016.07.21 11:35 | buy | 664 | 0.01 | 140.072 | 0.000 | 0.000 | |
1328 | 2016.07.21 14:10 | close | 664 | 0.01 | 140.399 | 0.000 | 0.000 | 327.00 | 1143581.31 |
1329 | 2016.07.25 06:45 | buy | 665 | 0.01 | 139.415 | 0.000 | 0.000 | |
1330 | 2016.07.25 08:05 | close | 665 | 0.01 | 139.687 | 0.000 | 0.000 | 272.00 | 1143853.31 |
1331 | 2016.07.26 22:00 | buy | 666 | 0.01 | 137.373 | 0.000 | 0.000 | |
1332 | 2016.07.27 01:00 | close | 666 | 0.01 | 137.589 | 0.000 | 0.000 | 218.73 | 1144072.04 |
1333 | 2016.07.27 13:05 | buy | 667 | 0.01 | 137.950 | 0.000 | 0.000 | |
1334 | 2016.07.27 13:55 | close | 667 | 0.01 | 138.191 | 0.000 | 0.000 | 241.00 | 1144313.04 |
1335 | 2016.07.28 03:00 | buy | 668 | 0.01 | 138.818 | 0.000 | 0.000 | |
1336 | 2016.07.28 03:55 | buy | 669 | 0.01 | 138.526 | 0.000 | 0.000 | |
1337 | 2016.07.28 04:45 | close | 669 | 0.01 | 138.872 | 0.000 | 0.000 | 346.00 | 1144659.04 |
1338 | 2016.07.28 04:45 | close | 668 | 0.01 | 138.878 | 0.000 | 0.000 | 60.00 | 1144719.04 |
1339 | 2016.07.29 01:35 | buy | 670 | 0.01 | 137.008 | 0.000 | 0.000 | |
1340 | 2016.07.29 01:40 | close | 670 | 0.01 | 137.317 | 0.000 | 0.000 | 309.00 | 1145028.04 |
1341 | 2016.08.02 08:40 | buy | 671 | 0.01 | 134.918 | 0.000 | 0.000 | |
1342 | 2016.08.02 09:55 | close | 671 | 0.01 | 135.136 | 0.000 | 0.000 | 218.00 | 1145246.04 |
1343 | 2016.08.03 06:45 | buy | 672 | 0.01 | 134.637 | 0.000 | 0.000 | |
1344 | 2016.08.03 11:20 | close | 672 | 0.01 | 134.862 | 0.000 | 0.000 | 225.00 | 1145471.04 |
1345 | 2016.08.03 21:05 | buy | 673 | 0.01 | 134.802 | 0.000 | 0.000 | |
1346 | 2016.08.04 01:55 | close | 673 | 0.01 | 135.025 | 0.000 | 0.000 | 231.19 | 1145702.23 |
1347 | 2016.08.05 15:55 | buy | 674 | 0.01 | 132.644 | 0.000 | 0.000 | |
1348 | 2016.08.05 16:55 | close | 674 | 0.01 | 132.873 | 0.000 | 0.000 | 229.00 | 1145931.23 |
1349 | 2016.08.05 23:10 | buy | 675 | 0.01 | 133.031 | 0.000 | 0.000 | |
1350 | 2016.08.08 00:04 | close | 675 | 0.01 | 133.270 | 0.000 | 0.000 | 241.73 | 1146172.96 |
1351 | 2016.08.08 09:35 | buy | 676 | 0.01 | 133.359 | 0.000 | 0.000 | |
1352 | 2016.08.08 11:35 | close | 676 | 0.01 | 133.559 | 0.000 | 0.000 | 200.00 | 1146372.96 |
1353 | 2016.08.08 20:40 | buy | 677 | 0.01 | 133.641 | 0.000 | 0.000 | |
1354 | 2016.08.12 02:45 | buy | 678 | 0.01 | 131.927 | 0.000 | 0.000 | |
1355 | 2016.08.18 19:05 | buy | 679 | 0.01 | 131.499 | 0.000 | 0.000 | |
1356 | 2016.08.24 03:20 | close | 679 | 0.01 | 132.457 | 0.000 | 0.000 | 968.92 | 1147341.88 |
1357 | 2016.08.24 03:20 | close | 678 | 0.01 | 132.454 | 0.000 | 0.000 | 554.30 | 1147896.18 |
1358 | 2016.08.24 03:20 | close | 677 | 0.01 | 132.440 | 0.000 | 0.000 | -1157.32 | 1146738.86 |
1359 | 2016.08.24 04:35 | buy | 680 | 0.01 | 132.161 | 0.000 | 0.000 | |
1360 | 2016.08.24 11:20 | close | 680 | 0.01 | 132.395 | 0.000 | 0.000 | 234.00 | 1146972.86 |
1361 | 2016.08.24 22:25 | buy | 681 | 0.01 | 132.868 | 0.000 | 0.000 | |
1362 | 2016.08.25 02:50 | close | 681 | 0.01 | 133.080 | 0.000 | 0.000 | 220.19 | 1147193.05 |
1363 | 2016.08.25 05:20 | buy | 682 | 0.01 | 132.931 | 0.000 | 0.000 | |
1364 | 2016.08.26 18:45 | close | 682 | 0.01 | 133.223 | 0.000 | 0.000 | 294.73 | 1147487.78 |
1365 | 2016.08.30 21:55 | buy | 683 | 0.01 | 134.724 | 0.000 | 0.000 | |
1366 | 2016.08.31 05:35 | close | 683 | 0.01 | 134.922 | 0.000 | 0.000 | 200.73 | 1147688.51 |
1367 | 2016.09.01 01:10 | buy | 684 | 0.01 | 135.749 | 0.000 | 0.000 | |
1368 | 2016.09.01 10:40 | close | 684 | 0.01 | 135.972 | 0.000 | 0.000 | 223.00 | 1147911.51 |
1369 | 2016.09.01 22:35 | buy | 685 | 0.01 | 137.010 | 0.000 | 0.000 | |
1370 | 2016.09.02 04:25 | close | 685 | 0.01 | 137.225 | 0.000 | 0.000 | 217.73 | 1148129.24 |
1371 | 2016.09.02 14:30 | buy | 686 | 0.01 | 137.148 | 0.000 | 0.000 | |
1372 | 2016.09.02 14:50 | close | 686 | 0.01 | 137.366 | 0.000 | 0.000 | 218.00 | 1148347.24 |
1373 | 2016.09.05 03:05 | buy | 687 | 0.01 | 138.097 | 0.000 | 0.000 | |
1374 | 2016.09.05 05:05 | close | 687 | 0.01 | 138.332 | 0.000 | 0.000 | 235.00 | 1148582.24 |
1375 | 2016.09.06 10:05 | buy | 688 | 0.01 | 137.966 | 0.000 | 0.000 | |
1376 | 2016.09.06 16:55 | close | 688 | 0.01 | 138.228 | 0.000 | 0.000 | 262.00 | 1148844.24 |
1377 | 2016.09.06 17:05 | buy | 689 | 0.01 | 137.710 | 0.000 | 0.000 | |
1378 | 2016.09.09 02:15 | buy | 690 | 0.01 | 136.102 | 0.000 | 0.000 | |
1379 | 2016.09.09 15:20 | close | 690 | 0.01 | 137.024 | 0.000 | 0.000 | 922.00 | 1149766.24 |
1380 | 2016.09.09 15:20 | close | 689 | 0.01 | 137.031 | 0.000 | 0.000 | -665.35 | 1149100.89 |
1381 | 2016.09.09 17:05 | buy | 691 | 0.01 | 136.309 | 0.000 | 0.000 | |
1382 | 2016.09.13 02:50 | buy | 692 | 0.01 | 135.725 | 0.000 | 0.000 | |
1383 | 2016.09.14 09:20 | close | 692 | 0.01 | 136.232 | 0.000 | 0.000 | 509.73 | 1149610.62 |
1384 | 2016.09.14 09:20 | close | 691 | 0.01 | 136.239 | 0.000 | 0.000 | -61.81 | 1149548.81 |
1385 | 2016.09.14 12:05 | buy | 693 | 0.01 | 135.634 | 0.000 | 0.000 | |
1386 | 2016.09.15 01:40 | close | 693 | 0.01 | 135.881 | 0.000 | 0.000 | 255.19 | 1149804.00 |
1387 | 2016.09.21 10:35 | buy | 694 | 0.01 | 132.211 | 0.000 | 0.000 | |
1388 | 2016.09.22 23:00 | buy | 695 | 0.01 | 131.779 | 0.000 | 0.000 | |
1389 | 2016.09.23 03:35 | close | 695 | 0.01 | 132.167 | 0.000 | 0.000 | 390.73 | 1150194.73 |
1390 | 2016.09.23 03:35 | close | 694 | 0.01 | 132.174 | 0.000 | 0.000 | -26.08 | 1150168.65 |
1391 | 2016.09.23 06:15 | buy | 696 | 0.01 | 131.876 | 0.000 | 0.000 | |
1392 | 2016.09.28 02:30 | buy | 697 | 0.01 | 130.558 | 0.000 | 0.000 | |
1393 | 2016.09.29 02:10 | close | 697 | 0.01 | 131.767 | 0.000 | 0.000 | 1217.19 | 1151385.84 |
1394 | 2016.09.29 02:10 | close | 696 | 0.01 | 131.766 | 0.000 | 0.000 | -93.62 | 1151292.22 |
1395 | 2016.09.29 11:00 | buy | 698 | 0.01 | 132.110 | 0.000 | 0.000 | |
1396 | 2016.09.29 16:05 | close | 698 | 0.01 | 132.335 | 0.000 | 0.000 | 225.00 | 1151517.22 |
1397 | 2016.09.29 17:55 | buy | 699 | 0.01 | 131.749 | 0.000 | 0.000 | |
1398 | 2016.10.04 09:50 | buy | 700 | 0.01 | 130.923 | 0.000 | 0.000 | |
1399 | 2016.10.05 16:35 | close | 700 | 0.01 | 131.477 | 0.000 | 0.000 | 556.73 | 1152073.95 |
1400 | 2016.10.05 16:35 | close | 699 | 0.01 | 131.476 | 0.000 | 0.000 | -262.08 | 1151811.87 |
1401 | 2016.10.06 02:50 | buy | 701 | 0.01 | 131.863 | 0.000 | 0.000 | |
1402 | 2016.10.12 08:55 | buy | 702 | 0.01 | 127.008 | 0.000 | 0.000 | |
1403 | 2016.10.12 10:10 | buy | 703 | 0.01 | 126.682 | 0.000 | 0.000 | |
1404 | 2016.11.01 11:00 | close | 703 | 0.01 | 128.611 | 0.000 | 0.000 | 1983.60 | 1153795.47 |
1405 | 2016.11.01 11:00 | close | 702 | 0.01 | 128.601 | 0.000 | 0.000 | 1647.60 | 1155443.07 |
1406 | 2016.11.01 11:00 | close | 701 | 0.01 | 128.611 | 0.000 | 0.000 | -3186.48 | 1152256.59 |
1407 | 2016.11.01 14:45 | buy | 704 | 0.01 | 128.269 | 0.000 | 0.000 | |
1408 | 2016.11.03 15:05 | close | 704 | 0.01 | 128.830 | 0.000 | 0.000 | 571.92 | 1152828.51 |
1409 | 2016.11.04 22:55 | buy | 705 | 0.01 | 128.866 | 0.000 | 0.000 | |
1410 | 2016.11.07 00:00 | close | 705 | 0.01 | 129.529 | 0.000 | 0.000 | 665.73 | 1153494.24 |
1411 | 2016.11.07 10:35 | buy | 706 | 0.01 | 129.509 | 0.000 | 0.000 | |
1412 | 2016.11.07 12:35 | close | 706 | 0.01 | 129.748 | 0.000 | 0.000 | 239.00 | 1153733.24 |
1413 | 2016.11.08 16:05 | buy | 707 | 0.01 | 129.565 | 0.000 | 0.000 | |
1414 | 2016.11.08 17:45 | close | 707 | 0.01 | 129.776 | 0.000 | 0.000 | 211.00 | 1153944.24 |
1415 | 2016.11.08 23:00 | buy | 708 | 0.01 | 130.040 | 0.000 | 0.000 | |
1416 | 2016.11.09 02:45 | buy | 709 | 0.01 | 129.713 | 0.000 | 0.000 | |
1417 | 2016.11.09 02:55 | close | 709 | 0.01 | 130.045 | 0.000 | 0.000 | 332.00 | 1154276.24 |
1418 | 2016.11.09 02:55 | close | 708 | 0.01 | 130.054 | 0.000 | 0.000 | 16.73 | 1154292.97 |
1419 | 2016.11.09 23:50 | buy | 710 | 0.01 | 131.236 | 0.000 | 0.000 | |
1420 | 2016.11.10 01:55 | close | 710 | 0.01 | 131.459 | 0.000 | 0.000 | 231.19 | 1154524.16 |
1421 | 2016.11.10 03:30 | buy | 711 | 0.01 | 130.965 | 0.000 | 0.000 | |
1422 | 2016.11.10 03:55 | buy | 712 | 0.01 | 130.663 | 0.000 | 0.000 | |
1423 | 2016.11.10 06:45 | close | 712 | 0.01 | 130.929 | 0.000 | 0.000 | 266.00 | 1154790.16 |
1424 | 2016.11.10 06:45 | close | 711 | 0.01 | 130.925 | 0.000 | 0.000 | -40.00 | 1154750.16 |
1425 | 2016.11.14 10:00 | buy | 713 | 0.01 | 134.531 | 0.000 | 0.000 | |
1426 | 2016.11.14 10:35 | close | 713 | 0.01 | 134.785 | 0.000 | 0.000 | 254.00 | 1155004.16 |
1427 | 2016.11.15 02:20 | buy | 714 | 0.01 | 135.183 | 0.000 | 0.000 | |
1428 | 2016.11.15 02:50 | buy | 715 | 0.01 | 134.892 | 0.000 | 0.000 | |
1429 | 2016.11.15 04:55 | close | 715 | 0.01 | 135.151 | 0.000 | 0.000 | 259.00 | 1155263.16 |
1430 | 2016.11.15 04:55 | close | 714 | 0.01 | 135.155 | 0.000 | 0.000 | -28.00 | 1155235.16 |
1431 | 2016.11.18 12:45 | buy | 716 | 0.01 | 137.091 | 0.000 | 0.000 | |
1432 | 2016.11.18 14:15 | buy | 717 | 0.01 | 136.543 | 0.000 | 0.000 | |
1433 | 2016.11.18 22:35 | close | 717 | 0.01 | 136.958 | 0.000 | 0.000 | 415.00 | 1155650.16 |
1434 | 2016.11.18 22:35 | close | 716 | 0.01 | 136.947 | 0.000 | 0.000 | -144.00 | 1155506.16 |
1435 | 2016.11.21 08:50 | buy | 718 | 0.01 | 136.937 | 0.000 | 0.000 | |
1436 | 2016.11.21 09:05 | close | 718 | 0.01 | 137.203 | 0.000 | 0.000 | 266.00 | 1155772.16 |
1437 | 2016.11.21 10:30 | buy | 719 | 0.01 | 136.802 | 0.000 | 0.000 | |
1438 | 2016.11.21 11:15 | buy | 720 | 0.01 | 136.373 | 0.000 | 0.000 | |
1439 | 2016.11.21 12:15 | close | 720 | 0.01 | 136.688 | 0.000 | 0.000 | 315.00 | 1156087.16 |
1440 | 2016.11.21 12:15 | close | 719 | 0.01 | 136.706 | 0.000 | 0.000 | -96.00 | 1155991.16 |
1441 | 2016.11.21 23:05 | buy | 721 | 0.01 | 138.424 | 0.000 | 0.000 | |
1442 | 2016.11.22 02:25 | buy | 722 | 0.01 | 137.997 | 0.000 | 0.000 | |
1443 | 2016.11.22 04:05 | close | 722 | 0.01 | 138.329 | 0.000 | 0.000 | 332.00 | 1156323.16 |
1444 | 2016.11.22 04:05 | close | 721 | 0.01 | 138.321 | 0.000 | 0.000 | -100.27 | 1156222.89 |
1445 | 2016.11.23 22:05 | buy | 723 | 0.01 | 139.975 | 0.000 | 0.000 | |
1446 | 2016.11.24 04:55 | close | 723 | 0.01 | 140.193 | 0.000 | 0.000 | 226.19 | 1156449.08 |
1447 | 2016.11.24 08:00 | buy | 724 | 0.01 | 140.064 | 0.000 | 0.000 | |
1448 | 2016.11.24 08:25 | close | 724 | 0.01 | 140.261 | 0.000 | 0.000 | 197.00 | 1156646.08 |
1449 | 2016.11.24 23:05 | buy | 725 | 0.01 | 141.092 | 0.000 | 0.000 | |
1450 | 2016.11.25 02:20 | close | 725 | 0.01 | 141.301 | 0.000 | 0.000 | 211.73 | 1156857.81 |
1451 | 2016.11.25 06:00 | buy | 726 | 0.01 | 141.289 | 0.000 | 0.000 | |
1452 | 2016.11.30 02:10 | buy | 727 | 0.01 | 140.240 | 0.000 | 0.000 | |
1453 | 2016.11.30 06:35 | close | 727 | 0.01 | 140.927 | 0.000 | 0.000 | 687.00 | 1157544.81 |
1454 | 2016.11.30 06:35 | close | 726 | 0.01 | 140.931 | 0.000 | 0.000 | -349.81 | 1157195.00 |
1455 | 2016.12.01 05:30 | buy | 728 | 0.01 | 142.971 | 0.000 | 0.000 | |
1456 | 2016.12.01 06:45 | close | 728 | 0.01 | 143.189 | 0.000 | 0.000 | 218.00 | 1157413.00 |
1457 | 2016.12.01 07:05 | buy | 729 | 0.01 | 142.697 | 0.000 | 0.000 | |
1458 | 2016.12.01 08:05 | close | 729 | 0.01 | 142.966 | 0.000 | 0.000 | 269.00 | 1157682.00 |
1459 | 2016.12.01 21:00 | buy | 730 | 0.01 | 143.539 | 0.000 | 0.000 | |
1460 | 2016.12.02 00:55 | close | 730 | 0.01 | 143.759 | 0.000 | 0.000 | 222.73 | 1157904.73 |
1461 | 2016.12.02 16:35 | buy | 731 | 0.01 | 143.576 | 0.000 | 0.000 | |
1462 | 2016.12.02 16:40 | close | 731 | 0.01 | 143.831 | 0.000 | 0.000 | 255.00 | 1158159.73 |
1463 | 2016.12.06 13:50 | buy | 732 | 0.01 | 145.283 | 0.000 | 0.000 | |
1464 | 2016.12.06 14:45 | buy | 733 | 0.01 | 144.940 | 0.000 | 0.000 | |
1465 | 2016.12.06 15:40 | close | 733 | 0.01 | 145.257 | 0.000 | 0.000 | 317.00 | 1158476.73 |
1466 | 2016.12.06 15:40 | close | 732 | 0.01 | 145.257 | 0.000 | 0.000 | -26.00 | 1158450.73 |
1467 | 2016.12.06 17:30 | buy | 734 | 0.01 | 144.684 | 0.000 | 0.000 | |
1468 | 2016.12.06 17:55 | close | 734 | 0.01 | 144.973 | 0.000 | 0.000 | 289.00 | 1158739.73 |
1469 | 2016.12.09 07:35 | buy | 735 | 0.01 | 143.898 | 0.000 | 0.000 | |
1470 | 2016.12.09 08:00 | close | 735 | 0.01 | 144.137 | 0.000 | 0.000 | 239.00 | 1158978.73 |
1471 | 2016.12.09 09:40 | buy | 736 | 0.01 | 143.797 | 0.000 | 0.000 | |
1472 | 2016.12.09 10:40 | close | 736 | 0.01 | 144.090 | 0.000 | 0.000 | 293.00 | 1159271.73 |
1473 | 2016.12.12 17:30 | buy | 737 | 0.01 | 145.811 | 0.000 | 0.000 | |
1474 | 2016.12.12 17:45 | close | 737 | 0.01 | 146.064 | 0.000 | 0.000 | 253.00 | 1159524.73 |
1475 | 2016.12.13 15:25 | buy | 738 | 0.01 | 146.414 | 0.000 | 0.000 | |
1476 | 2016.12.13 17:05 | close | 738 | 0.01 | 146.645 | 0.000 | 0.000 | 231.00 | 1159755.73 |
1477 | 2016.12.13 17:35 | buy | 739 | 0.01 | 145.948 | 0.000 | 0.000 | |
1478 | 2016.12.13 18:00 | close | 739 | 0.01 | 146.245 | 0.000 | 0.000 | 297.00 | 1160052.73 |
1479 | 2016.12.20 12:45 | buy | 740 | 0.01 | 145.733 | 0.000 | 0.000 | |
1480 | 2016.12.27 10:35 | buy | 741 | 0.01 | 143.871 | 0.000 | 0.000 | |
1481 | 2016.12.30 08:10 | buy | 742 | 0.01 | 143.230 | 0.000 | 0.000 | |
1482 | 2016.12.30 15:50 | close | 742 | 0.01 | 144.364 | 0.000 | 0.000 | 1134.00 | 1161186.73 |
1483 | 2016.12.30 15:50 | close | 741 | 0.01 | 144.366 | 0.000 | 0.000 | 508.65 | 1161695.38 |
1484 | 2016.12.30 15:50 | close | 740 | 0.01 | 144.374 | 0.000 | 0.000 | -1326.24 | 1160369.14 |
1485 | 2016.12.30 21:15 | buy | 743 | 0.01 | 143.879 | 0.000 | 0.000 | |
1486 | 2016.12.30 22:40 | close | 743 | 0.01 | 144.087 | 0.000 | 0.000 | 208.00 | 1160577.14 |
1487 | 2017.01.02 12:30 | buy | 744 | 0.01 | 144.463 | 0.000 | 0.000 | |
1488 | 2017.01.03 09:20 | close | 744 | 0.01 | 144.686 | 0.000 | 0.000 | 225.73 | 1160802.87 |
1489 | 2017.01.03 15:00 | buy | 745 | 0.01 | 144.997 | 0.000 | 0.000 | |
1490 | 2017.01.03 15:20 | close | 745 | 0.01 | 145.244 | 0.000 | 0.000 | 247.00 | 1161049.87 |
1491 | 2017.01.03 15:45 | buy | 746 | 0.01 | 144.904 | 0.000 | 0.000 | |
1492 | 2017.01.03 17:25 | buy | 747 | 0.01 | 144.593 | 0.000 | 0.000 | |
1493 | 2017.01.04 09:20 | close | 747 | 0.01 | 144.849 | 0.000 | 0.000 | 258.73 | 1161308.60 |
1494 | 2017.01.04 09:20 | close | 746 | 0.01 | 144.845 | 0.000 | 0.000 | -56.27 | 1161252.33 |
1495 | 2017.01.06 11:25 | buy | 748 | 0.01 | 143.562 | 0.000 | 0.000 | |
1496 | 2017.01.06 13:00 | buy | 749 | 0.01 | 143.242 | 0.000 | 0.000 | |
1497 | 2017.01.06 15:00 | close | 749 | 0.01 | 143.616 | 0.000 | 0.000 | 374.00 | 1161626.33 |
1498 | 2017.01.06 15:00 | close | 748 | 0.01 | 143.633 | 0.000 | 0.000 | 71.00 | 1161697.33 |
1499 | 2017.01.11 08:10 | buy | 750 | 0.01 | 140.878 | 0.000 | 0.000 | |
1500 | 2017.01.11 08:45 | close | 750 | 0.01 | 141.110 | 0.000 | 0.000 | 232.00 | 1161929.33 |
1501 | 2017.01.13 08:10 | buy | 751 | 0.01 | 139.722 | 0.000 | 0.000 | |
1502 | 2017.01.13 11:05 | close | 751 | 0.01 | 139.930 | 0.000 | 0.000 | 208.00 | 1162137.33 |
1503 | 2017.01.13 14:50 | buy | 752 | 0.01 | 139.336 | 0.000 | 0.000 | |
1504 | 2017.01.13 16:00 | close | 752 | 0.01 | 139.636 | 0.000 | 0.000 | 300.00 | 1162437.33 |
1505 | 2017.01.18 02:55 | buy | 753 | 0.01 | 139.618 | 0.000 | 0.000 | |
1506 | 2017.01.18 08:35 | close | 753 | 0.01 | 139.835 | 0.000 | 0.000 | 217.00 | 1162654.33 |
1507 | 2017.01.19 06:15 | buy | 754 | 0.01 | 140.595 | 0.000 | 0.000 | |
1508 | 2017.01.19 09:10 | close | 754 | 0.01 | 140.833 | 0.000 | 0.000 | 238.00 | 1162892.33 |
1509 | 2017.01.25 03:20 | buy | 755 | 0.01 | 142.395 | 0.000 | 0.000 | |
1510 | 2017.01.25 11:20 | close | 755 | 0.01 | 142.848 | 0.000 | 0.000 | 453.00 | 1163345.33 |
1511 | 2017.01.25 14:25 | buy | 756 | 0.01 | 142.537 | 0.000 | 0.000 | |
1512 | 2017.01.25 15:25 | close | 756 | 0.01 | 142.745 | 0.000 | 0.000 | 208.00 | 1163553.33 |
1513 | 2017.01.26 16:45 | buy | 757 | 0.01 | 143.576 | 0.000 | 0.000 | |
1514 | 2017.01.26 17:10 | close | 757 | 0.01 | 143.870 | 0.000 | 0.000 | 294.00 | 1163847.33 |
1515 | 2017.01.27 12:05 | buy | 758 | 0.01 | 144.212 | 0.000 | 0.000 | |
1516 | 2017.01.27 14:30 | close | 758 | 0.01 | 144.434 | 0.000 | 0.000 | 222.00 | 1164069.33 |
1517 | 2017.02.01 18:50 | buy | 759 | 0.01 | 143.176 | 0.000 | 0.000 | |
1518 | 2017.02.01 19:30 | close | 759 | 0.01 | 143.440 | 0.000 | 0.000 | 264.00 | 1164333.33 |
1519 | 2017.02.03 11:35 | buy | 760 | 0.01 | 141.272 | 0.000 | 0.000 | |
1520 | 2017.02.08 01:20 | buy | 761 | 0.01 | 140.436 | 0.000 | 0.000 | |
1521 | 2017.02.09 10:10 | close | 761 | 0.01 | 141.014 | 0.000 | 0.000 | 586.19 | 1164919.52 |
1522 | 2017.02.09 10:10 | close | 760 | 0.01 | 141.022 | 0.000 | 0.000 | -233.62 | 1164685.90 |
1523 | 2017.02.10 05:25 | buy | 762 | 0.01 | 142.145 | 0.000 | 0.000 | |
1524 | 2017.02.13 02:10 | close | 762 | 0.01 | 142.452 | 0.000 | 0.000 | 309.73 | 1164995.63 |
1525 | 2017.02.13 06:45 | buy | 763 | 0.01 | 142.213 | 0.000 | 0.000 | |
1526 | 2017.02.13 11:55 | close | 763 | 0.01 | 142.457 | 0.000 | 0.000 | 244.00 | 1165239.63 |
1527 | 2017.02.13 16:10 | buy | 764 | 0.01 | 142.241 | 0.000 | 0.000 | |
1528 | 2017.02.13 17:35 | close | 764 | 0.01 | 142.464 | 0.000 | 0.000 | 223.00 | 1165462.63 |
1529 | 2017.02.15 11:35 | buy | 765 | 0.01 | 142.215 | 0.000 | 0.000 | |
1530 | 2017.02.15 12:30 | close | 765 | 0.01 | 142.431 | 0.000 | 0.000 | 216.00 | 1165678.63 |
1531 | 2017.02.20 18:30 | buy | 766 | 0.01 | 140.928 | 0.000 | 0.000 | |
1532 | 2017.02.21 01:20 | close | 766 | 0.01 | 141.148 | 0.000 | 0.000 | 222.73 | 1165901.36 |
1533 | 2017.02.21 09:20 | buy | 767 | 0.01 | 141.262 | 0.000 | 0.000 | |
1534 | 2017.02.21 09:40 | buy | 768 | 0.01 | 140.963 | 0.000 | 0.000 | |
1535 | 2017.02.21 11:10 | close | 768 | 0.01 | 141.233 | 0.000 | 0.000 | 270.00 | 1166171.36 |
1536 | 2017.02.21 11:10 | close | 767 | 0.01 | 141.238 | 0.000 | 0.000 | -24.00 | 1166147.36 |
1537 | 2017.02.22 04:15 | buy | 769 | 0.01 | 141.787 | 0.000 | 0.000 | |
1538 | 2017.02.28 02:55 | buy | 770 | 0.01 | 139.710 | 0.000 | 0.000 | |
1539 | 2017.03.08 21:20 | buy | 771 | 0.01 | 139.084 | 0.000 | 0.000 | |
1540 | 2017.03.10 07:45 | close | 771 | 0.01 | 140.267 | 0.000 | 0.000 | 1193.92 | 1167341.28 |
1541 | 2017.03.10 07:45 | close | 770 | 0.01 | 140.280 | 0.000 | 0.000 | 602.76 | 1167944.04 |
1542 | 2017.03.10 07:45 | close | 769 | 0.01 | 140.283 | 0.000 | 0.000 | -1454.86 | 1166489.18 |
1543 | 2017.03.10 13:55 | buy | 772 | 0.01 | 140.106 | 0.000 | 0.000 | |
1544 | 2017.03.10 15:10 | close | 772 | 0.01 | 140.362 | 0.000 | 0.000 | 256.00 | 1166745.18 |
1545 | 2017.03.14 02:35 | buy | 773 | 0.01 | 140.245 | 0.000 | 0.000 | |
1546 | 2017.03.15 12:35 | buy | 774 | 0.01 | 139.788 | 0.000 | 0.000 | |
1547 | 2017.03.15 18:25 | close | 774 | 0.01 | 140.137 | 0.000 | 0.000 | 349.00 | 1167094.18 |
1548 | 2017.03.15 18:25 | close | 773 | 0.01 | 140.127 | 0.000 | 0.000 | -115.27 | 1166978.91 |
1549 | 2017.03.15 20:35 | buy | 775 | 0.01 | 139.811 | 0.000 | 0.000 | |
1550 | 2017.03.16 15:35 | close | 775 | 0.01 | 140.037 | 0.000 | 0.000 | 234.19 | 1167213.10 |
1551 | 2017.03.16 18:20 | buy | 776 | 0.01 | 139.696 | 0.000 | 0.000 | |
1552 | 2017.03.16 20:00 | close | 776 | 0.01 | 139.919 | 0.000 | 0.000 | 223.00 | 1167436.10 |
1553 | 2017.03.17 09:10 | buy | 777 | 0.01 | 140.035 | 0.000 | 0.000 | |
1554 | 2017.03.17 11:55 | close | 777 | 0.01 | 140.338 | 0.000 | 0.000 | 303.00 | 1167739.10 |
1555 | 2017.03.17 14:10 | buy | 778 | 0.01 | 139.981 | 0.000 | 0.000 | |
1556 | 2017.03.21 12:35 | close | 778 | 0.01 | 140.304 | 0.000 | 0.000 | 328.46 | 1168067.56 |
1557 | 2017.03.21 17:10 | buy | 779 | 0.01 | 140.055 | 0.000 | 0.000 | |
1558 | 2017.03.21 18:05 | buy | 780 | 0.01 | 139.511 | 0.000 | 0.000 | |
1559 | 2017.03.23 10:25 | buy | 781 | 0.01 | 138.868 | 0.000 | 0.000 | |
1560 | 2017.03.30 08:10 | buy | 782 | 0.01 | 138.353 | 0.000 | 0.000 | |
1561 | 2017.03.30 21:25 | close | 782 | 0.01 | 139.296 | 0.000 | 0.000 | 943.00 | 1169010.56 |
1562 | 2017.03.30 21:25 | close | 781 | 0.01 | 139.294 | 0.000 | 0.000 | 445.11 | 1169455.67 |
1563 | 2017.03.30 21:25 | close | 780 | 0.01 | 139.306 | 0.000 | 0.000 | -174.97 | 1169280.70 |
1564 | 2017.03.30 21:25 | close | 779 | 0.01 | 139.295 | 0.000 | 0.000 | -729.97 | 1168550.73 |
1565 | 2017.03.31 07:30 | buy | 783 | 0.01 | 139.807 | 0.000 | 0.000 | |
1566 | 2017.04.05 06:25 | buy | 784 | 0.01 | 137.715 | 0.000 | 0.000 | |
1567 | 2017.04.05 16:50 | close | 784 | 0.01 | 139.014 | 0.000 | 0.000 | 1299.00 | 1169849.73 |
1568 | 2017.04.05 16:50 | close | 783 | 0.01 | 139.023 | 0.000 | 0.000 | -775.81 | 1169073.92 |
1569 | 2017.04.05 21:40 | buy | 785 | 0.01 | 138.696 | 0.000 | 0.000 | |
1570 | 2017.04.10 19:00 | buy | 786 | 0.01 | 137.771 | 0.000 | 0.000 | |
1571 | 2017.04.12 13:30 | buy | 787 | 0.01 | 136.877 | 0.000 | 0.000 | |
1572 | 2017.04.18 14:05 | close | 787 | 0.01 | 137.864 | 0.000 | 0.000 | 1003.38 | 1170077.30 |
1573 | 2017.04.18 14:05 | close | 786 | 0.01 | 137.857 | 0.000 | 0.000 | 107.84 | 1170185.14 |
1574 | 2017.04.18 14:05 | close | 785 | 0.01 | 137.859 | 0.000 | 0.000 | -801.51 | 1169383.63 |
1575 | 2017.04.19 18:45 | buy | 788 | 0.01 | 139.498 | 0.000 | 0.000 | |
1576 | 2017.04.20 10:35 | close | 788 | 0.01 | 139.747 | 0.000 | 0.000 | 257.19 | 1169640.82 |
1577 | 2017.04.20 14:05 | buy | 789 | 0.01 | 139.544 | 0.000 | 0.000 | |
1578 | 2017.04.20 16:05 | close | 789 | 0.01 | 139.792 | 0.000 | 0.000 | 248.00 | 1169888.82 |
1579 | 2017.04.24 16:00 | buy | 790 | 0.01 | 140.829 | 0.000 | 0.000 | |
1580 | 2017.04.25 09:45 | close | 790 | 0.01 | 141.028 | 0.000 | 0.000 | 201.73 | 1170090.55 |
1581 | 2017.04.26 01:40 | buy | 791 | 0.01 | 142.487 | 0.000 | 0.000 | |
1582 | 2017.04.26 03:15 | close | 791 | 0.01 | 142.777 | 0.000 | 0.000 | 290.00 | 1170380.55 |
1583 | 2017.04.26 10:50 | buy | 792 | 0.01 | 142.697 | 0.000 | 0.000 | |
1584 | 2017.04.26 15:15 | close | 792 | 0.01 | 142.911 | 0.000 | 0.000 | 214.00 | 1170594.55 |
1585 | 2017.04.26 22:55 | buy | 793 | 0.01 | 142.613 | 0.000 | 0.000 | |
1586 | 2017.04.27 01:15 | close | 793 | 0.01 | 142.810 | 0.000 | 0.000 | 205.19 | 1170799.74 |
1587 | 2017.04.27 16:10 | buy | 794 | 0.01 | 143.459 | 0.000 | 0.000 | |
1588 | 2017.04.27 16:25 | close | 794 | 0.01 | 143.689 | 0.000 | 0.000 | 230.00 | 1171029.74 |
1589 | 2017.04.28 17:20 | buy | 795 | 0.01 | 143.879 | 0.000 | 0.000 | |
1590 | 2017.04.28 17:40 | close | 795 | 0.01 | 144.143 | 0.000 | 0.000 | 264.00 | 1171293.74 |
1591 | 2017.05.01 14:05 | buy | 796 | 0.01 | 144.353 | 0.000 | 0.000 | |
1592 | 2017.05.02 09:15 | close | 796 | 0.01 | 144.558 | 0.000 | 0.000 | 207.73 | 1171501.47 |
1593 | 2017.05.03 06:10 | buy | 797 | 0.01 | 145.028 | 0.000 | 0.000 | |
1594 | 2017.05.03 17:05 | close | 797 | 0.01 | 145.233 | 0.000 | 0.000 | 205.00 | 1171706.47 |
1595 | 2017.05.04 19:10 | buy | 798 | 0.01 | 145.399 | 0.000 | 0.000 | |
1596 | 2017.05.05 15:35 | close | 798 | 0.01 | 145.654 | 0.000 | 0.000 | 257.73 | 1171964.20 |
1597 | 2017.05.08 10:45 | buy | 799 | 0.01 | 146.066 | 0.000 | 0.000 | |
1598 | 2017.05.08 20:35 | close | 799 | 0.01 | 146.276 | 0.000 | 0.000 | 210.00 | 1172174.20 |
1599 | 2017.05.09 03:05 | buy | 800 | 0.01 | 146.482 | 0.000 | 0.000 | |
1600 | 2017.05.09 03:30 | close | 800 | 0.01 | 146.704 | 0.000 | 0.000 | 222.00 | 1172396.20 |
1601 | 2017.05.09 22:35 | buy | 801 | 0.01 | 147.561 | 0.000 | 0.000 | |
1602 | 2017.05.10 09:30 | close | 801 | 0.01 | 147.798 | 0.000 | 0.000 | 239.73 | 1172635.93 |
1603 | 2017.05.10 12:05 | buy | 802 | 0.01 | 147.333 | 0.000 | 0.000 | |
1604 | 2017.05.10 12:25 | close | 802 | 0.01 | 147.565 | 0.000 | 0.000 | 232.00 | 1172867.93 |
1605 | 2017.05.11 01:40 | buy | 803 | 0.01 | 147.785 | 0.000 | 0.000 | |
1606 | 2017.05.15 12:35 | buy | 804 | 0.01 | 146.677 | 0.000 | 0.000 | |
1607 | 2017.05.18 20:35 | buy | 805 | 0.01 | 143.376 | 0.000 | 0.000 | |
1608 | 2017.05.29 16:30 | buy | 806 | 0.01 | 142.882 | 0.000 | 0.000 | |
1609 | 2017.05.30 19:00 | buy | 807 | 0.01 | 142.316 | 0.000 | 0.000 | |
1610 | 2017.06.07 19:25 | buy | 808 | 0.01 | 141.475 | 0.000 | 0.000 | |
1611 | 2017.06.09 19:05 | buy | 809 | 0.01 | 140.800 | 0.000 | 0.000 | |
1612 | 2017.06.13 17:55 | buy | 810 | 0.01 | 139.940 | 0.000 | 0.000 | |
1613 | 2017.06.27 17:45 | close | 810 | 0.01 | 143.258 | 0.000 | 0.000 | 3356.22 | 1176224.15 |
1614 | 2017.06.27 17:45 | close | 809 | 0.01 | 143.265 | 0.000 | 0.000 | 2508.68 | 1178732.83 |
1615 | 2017.06.27 17:45 | close | 808 | 0.01 | 143.273 | 0.000 | 0.000 | 1852.60 | 1180585.43 |
1616 | 2017.06.27 17:45 | close | 807 | 0.01 | 143.276 | 0.000 | 0.000 | 1036.44 | 1181621.87 |
1617 | 2017.06.27 17:45 | close | 806 | 0.01 | 143.265 | 0.000 | 0.000 | 462.17 | 1182084.04 |
1618 | 2017.06.27 17:45 | close | 805 | 0.01 | 143.270 | 0.000 | 0.000 | -2.26 | 1182081.78 |
1619 | 2017.06.27 17:45 | close | 804 | 0.01 | 143.275 | 0.000 | 0.000 | -3284.61 | 1178797.17 |
1620 | 2017.06.27 17:45 | close | 803 | 0.01 | 143.265 | 0.000 | 0.000 | -4397.15 | 1174400.02 |
1621 | 2017.06.28 03:25 | buy | 811 | 0.01 | 143.639 | 0.000 | 0.000 | |
1622 | 2017.06.28 09:20 | close | 811 | 0.01 | 143.993 | 0.000 | 0.000 | 354.00 | 1174754.02 |
1623 | 2017.06.28 11:15 | buy | 812 | 0.01 | 143.428 | 0.000 | 0.000 | |
1624 | 2017.06.28 12:05 | close | 812 | 0.01 | 143.740 | 0.000 | 0.000 | 312.00 | 1175066.02 |
1625 | 2017.06.29 08:10 | buy | 813 | 0.01 | 145.378 | 0.000 | 0.000 | |
1626 | 2017.06.29 09:35 | close | 813 | 0.01 | 145.583 | 0.000 | 0.000 | 205.00 | 1175271.02 |
1627 | 2017.07.03 03:55 | buy | 814 | 0.01 | 145.914 | 0.000 | 0.000 | |
1628 | 2017.07.03 05:00 | close | 814 | 0.01 | 146.107 | 0.000 | 0.000 | 193.00 | 1175464.02 |
1629 | 2017.07.03 08:50 | buy | 815 | 0.01 | 146.139 | 0.000 | 0.000 | |
1630 | 2017.07.03 09:20 | close | 815 | 0.01 | 146.396 | 0.000 | 0.000 | 257.00 | 1175721.02 |
1631 | 2017.07.05 16:40 | buy | 816 | 0.01 | 146.496 | 0.000 | 0.000 | |
1632 | 2017.07.06 12:25 | close | 816 | 0.01 | 146.745 | 0.000 | 0.000 | 257.19 | 1175978.21 |
1633 | 2017.07.06 16:45 | buy | 817 | 0.01 | 146.240 | 0.000 | 0.000 | |
1634 | 2017.07.06 17:30 | close | 817 | 0.01 | 146.463 | 0.000 | 0.000 | 223.00 | 1176201.21 |
1635 | 2017.07.07 10:55 | buy | 818 | 0.01 | 147.194 | 0.000 | 0.000 | |
1636 | 2017.07.07 11:10 | close | 818 | 0.01 | 147.421 | 0.000 | 0.000 | 227.00 | 1176428.21 |
1637 | 2017.07.07 11:35 | buy | 819 | 0.01 | 147.017 | 0.000 | 0.000 | |
1638 | 2017.07.10 04:55 | close | 819 | 0.01 | 147.221 | 0.000 | 0.000 | 206.73 | 1176634.94 |
1639 | 2017.07.10 11:20 | buy | 820 | 0.01 | 147.041 | 0.000 | 0.000 | |
1640 | 2017.07.11 08:00 | close | 820 | 0.01 | 147.258 | 0.000 | 0.000 | 219.73 | 1176854.67 |
1641 | 2017.07.11 15:50 | buy | 821 | 0.01 | 147.388 | 0.000 | 0.000 | |
1642 | 2017.07.20 10:30 | buy | 822 | 0.01 | 145.724 | 0.000 | 0.000 | |
1643 | 2017.07.25 05:15 | buy | 823 | 0.01 | 144.782 | 0.000 | 0.000 | |
1644 | 2017.07.26 17:35 | close | 823 | 0.01 | 146.075 | 0.000 | 0.000 | 1295.73 | 1178150.40 |
1645 | 2017.07.26 17:35 | close | 822 | 0.01 | 146.073 | 0.000 | 0.000 | 359.92 | 1178510.32 |
1646 | 2017.07.26 17:35 | close | 821 | 0.01 | 146.080 | 0.000 | 0.000 | -1267.05 | 1177243.27 |
1647 | 2017.07.26 21:00 | buy | 824 | 0.01 | 146.194 | 0.000 | 0.000 | |
1648 | 2017.07.26 21:25 | buy | 825 | 0.01 | 145.917 | 0.000 | 0.000 | |
1649 | 2017.07.27 11:25 | close | 825 | 0.01 | 146.202 | 0.000 | 0.000 | 293.19 | 1177536.46 |
1650 | 2017.07.27 11:25 | close | 824 | 0.01 | 146.188 | 0.000 | 0.000 | 2.19 | 1177538.65 |
1651 | 2017.07.27 16:55 | buy | 826 | 0.01 | 146.117 | 0.000 | 0.000 | |
1652 | 2017.08.01 05:20 | buy | 827 | 0.01 | 145.495 | 0.000 | 0.000 | |
1653 | 2017.08.01 11:55 | close | 827 | 0.01 | 146.007 | 0.000 | 0.000 | 512.00 | 1178050.65 |
1654 | 2017.08.01 11:55 | close | 826 | 0.01 | 146.007 | 0.000 | 0.000 | -101.81 | 1177948.84 |
1655 | 2017.08.10 05:35 | buy | 828 | 0.01 | 142.970 | 0.000 | 0.000 | |
1656 | 2017.08.22 10:35 | buy | 829 | 0.01 | 140.573 | 0.000 | 0.000 | |
1657 | 2017.08.24 16:40 | buy | 830 | 0.01 | 140.068 | 0.000 | 0.000 | |
1658 | 2017.08.28 16:40 | close | 830 | 0.01 | 141.289 | 0.000 | 0.000 | 1226.46 | 1179175.30 |
1659 | 2017.08.28 16:40 | close | 829 | 0.01 | 141.285 | 0.000 | 0.000 | 728.38 | 1179903.68 |
1660 | 2017.08.28 16:40 | close | 828 | 0.01 | 141.286 | 0.000 | 0.000 | -1640.32 | 1178263.36 |
1661 | 2017.08.28 18:20 | buy | 831 | 0.01 | 141.101 | 0.000 | 0.000 | |
1662 | 2017.08.28 23:15 | close | 831 | 0.01 | 141.340 | 0.000 | 0.000 | 239.00 | 1178502.36 |
1663 | 2017.08.30 12:05 | buy | 832 | 0.01 | 141.880 | 0.000 | 0.000 | |
1664 | 2017.08.30 12:50 | close | 832 | 0.01 | 142.109 | 0.000 | 0.000 | 229.00 | 1178731.36 |
1665 | 2017.08.31 09:55 | buy | 833 | 0.01 | 142.674 | 0.000 | 0.000 | |
1666 | 2017.09.01 17:05 | close | 833 | 0.01 | 142.905 | 0.000 | 0.000 | 233.73 | 1178965.09 |
1667 | 2017.09.05 19:05 | buy | 834 | 0.01 | 141.656 | 0.000 | 0.000 | |
1668 | 2017.09.06 13:40 | close | 834 | 0.01 | 142.038 | 0.000 | 0.000 | 384.73 | 1179349.82 |
1669 | 2017.09.06 23:50 | buy | 835 | 0.01 | 142.469 | 0.000 | 0.000 | |
1670 | 2017.09.11 00:25 | close | 835 | 0.01 | 142.681 | 0.000 | 0.000 | 225.65 | 1179575.47 |
1671 | 2017.09.11 07:50 | buy | 836 | 0.01 | 142.809 | 0.000 | 0.000 | |
1672 | 2017.09.11 09:35 | close | 836 | 0.01 | 143.010 | 0.000 | 0.000 | 201.00 | 1179776.47 |
1673 | 2017.09.12 17:30 | buy | 837 | 0.01 | 145.541 | 0.000 | 0.000 | |
1674 | 2017.09.12 17:45 | close | 837 | 0.01 | 145.775 | 0.000 | 0.000 | 234.00 | 1180010.47 |
1675 | 2017.09.13 09:10 | buy | 838 | 0.01 | 146.394 | 0.000 | 0.000 | |
1676 | 2017.09.13 10:10 | close | 838 | 0.01 | 146.588 | 0.000 | 0.000 | 194.00 | 1180204.47 |
1677 | 2017.09.13 11:25 | buy | 839 | 0.01 | 146.249 | 0.000 | 0.000 | |
1678 | 2017.09.14 14:05 | close | 839 | 0.01 | 146.716 | 0.000 | 0.000 | 475.19 | 1180679.66 |
1679 | 2017.09.14 23:30 | buy | 840 | 0.01 | 147.930 | 0.000 | 0.000 | |
1680 | 2017.09.15 08:25 | close | 840 | 0.01 | 148.138 | 0.000 | 0.000 | 210.73 | 1180890.39 |
1681 | 2017.09.15 15:55 | buy | 841 | 0.01 | 150.512 | 0.000 | 0.000 | |
1682 | 2017.09.15 17:30 | close | 841 | 0.01 | 150.785 | 0.000 | 0.000 | 273.00 | 1181163.39 |
1683 | 2017.09.18 08:10 | buy | 842 | 0.01 | 151.009 | 0.000 | 0.000 | |
1684 | 2017.09.18 09:25 | close | 842 | 0.01 | 151.308 | 0.000 | 0.000 | 299.00 | 1181462.39 |
1685 | 2017.09.19 11:25 | buy | 843 | 0.01 | 150.845 | 0.000 | 0.000 | |
1686 | 2017.09.20 11:35 | close | 843 | 0.01 | 151.494 | 0.000 | 0.000 | 651.73 | 1182114.12 |
1687 | 2017.09.21 12:00 | buy | 844 | 0.01 | 151.530 | 0.000 | 0.000 | |
1688 | 2017.09.21 12:20 | close | 844 | 0.01 | 151.774 | 0.000 | 0.000 | 244.00 | 1182358.12 |
1689 | 2017.09.22 03:45 | buy | 845 | 0.01 | 152.468 | 0.000 | 0.000 | |
1690 | 2017.09.22 04:25 | buy | 846 | 0.01 | 152.043 | 0.000 | 0.000 | |
1691 | 2017.09.27 07:20 | buy | 847 | 0.01 | 150.913 | 0.000 | 0.000 | |
1692 | 2017.10.04 20:20 | buy | 848 | 0.01 | 149.538 | 0.000 | 0.000 | |
1693 | 2017.10.09 16:45 | buy | 849 | 0.01 | 148.161 | 0.000 | 0.000 | |
1694 | 2017.10.25 12:25 | close | 849 | 0.01 | 150.709 | 0.000 | 0.000 | 2591.68 | 1184949.80 |
1695 | 2017.10.25 12:25 | close | 848 | 0.01 | 150.717 | 0.000 | 0.000 | 1236.33 | 1186186.13 |
1696 | 2017.10.25 12:25 | close | 847 | 0.01 | 150.704 | 0.000 | 0.000 | -132.56 | 1186053.57 |
1697 | 2017.10.25 12:25 | close | 846 | 0.01 | 150.707 | 0.000 | 0.000 | -1251.37 | 1184802.20 |
1698 | 2017.10.25 12:25 | close | 845 | 0.01 | 150.700 | 0.000 | 0.000 | -1683.37 | 1183118.83 |
1699 | 2017.10.25 16:20 | buy | 850 | 0.01 | 151.073 | 0.000 | 0.000 | |
1700 | 2017.10.26 01:35 | buy | 851 | 0.01 | 150.638 | 0.000 | 0.000 | |
1701 | 2017.10.31 19:40 | close | 851 | 0.01 | 151.002 | 0.000 | 0.000 | 372.19 | 1183491.02 |
1702 | 2017.10.31 19:40 | close | 850 | 0.01 | 150.992 | 0.000 | 0.000 | -64.62 | 1183426.40 |
1703 | 2017.11.01 17:30 | buy | 852 | 0.01 | 151.171 | 0.000 | 0.000 | |
1704 | 2017.11.01 21:55 | close | 852 | 0.01 | 151.384 | 0.000 | 0.000 | 213.00 | 1183639.40 |
1705 | 2017.11.07 13:30 | buy | 853 | 0.01 | 150.013 | 0.000 | 0.000 | |
1706 | 2017.11.09 06:55 | buy | 854 | 0.01 | 149.416 | 0.000 | 0.000 | |
1707 | 2017.11.09 07:30 | buy | 855 | 0.01 | 149.132 | 0.000 | 0.000 | |
1708 | 2017.11.10 15:40 | close | 855 | 0.01 | 149.691 | 0.000 | 0.000 | 561.73 | 1184201.13 |
1709 | 2017.11.10 15:40 | close | 854 | 0.01 | 149.676 | 0.000 | 0.000 | 262.73 | 1184463.86 |
1710 | 2017.11.10 15:40 | close | 853 | 0.01 | 149.676 | 0.000 | 0.000 | -323.35 | 1184140.51 |
1711 | 2017.11.13 01:40 | buy | 856 | 0.01 | 149.350 | 0.000 | 0.000 | |
1712 | 2017.11.14 08:30 | buy | 857 | 0.01 | 148.962 | 0.000 | 0.000 | |
1713 | 2017.11.14 10:20 | close | 857 | 0.01 | 149.263 | 0.000 | 0.000 | 301.00 | 1184441.51 |
1714 | 2017.11.14 10:20 | close | 856 | 0.01 | 149.270 | 0.000 | 0.000 | -77.27 | 1184364.24 |
1715 | 2017.11.15 03:20 | buy | 858 | 0.01 | 148.979 | 0.000 | 0.000 | |
1716 | 2017.11.16 11:50 | close | 858 | 0.01 | 149.198 | 0.000 | 0.000 | 227.19 | 1184591.43 |
1717 | 2017.11.16 15:50 | buy | 859 | 0.01 | 149.092 | 0.000 | 0.000 | |
1718 | 2017.11.17 01:30 | close | 859 | 0.01 | 149.293 | 0.000 | 0.000 | 203.73 | 1184795.16 |
1719 | 2017.11.21 08:10 | buy | 860 | 0.01 | 149.030 | 0.000 | 0.000 | |
1720 | 2017.11.21 09:45 | close | 860 | 0.01 | 149.230 | 0.000 | 0.000 | 200.00 | 1184995.16 |
1721 | 2017.11.27 03:30 | buy | 861 | 0.01 | 148.534 | 0.000 | 0.000 | |
1722 | 2017.11.28 20:15 | close | 861 | 0.01 | 148.749 | 0.000 | 0.000 | 217.73 | 1185212.89 |
1723 | 2017.11.29 15:00 | buy | 862 | 0.01 | 149.401 | 0.000 | 0.000 | |
1724 | 2017.11.29 15:10 | close | 862 | 0.01 | 149.669 | 0.000 | 0.000 | 268.00 | 1185480.89 |
1725 | 2017.11.30 13:30 | buy | 863 | 0.01 | 150.947 | 0.000 | 0.000 | |
1726 | 2017.11.30 14:25 | close | 863 | 0.01 | 151.175 | 0.000 | 0.000 | 228.00 | 1185708.89 |
1727 | 2017.12.01 10:40 | buy | 864 | 0.01 | 151.919 | 0.000 | 0.000 | |
1728 | 2017.12.01 18:00 | close | 864 | 0.01 | 152.144 | 0.000 | 0.000 | 225.00 | 1185933.89 |
1729 | 2017.12.04 09:10 | buy | 865 | 0.01 | 151.702 | 0.000 | 0.000 | |
1730 | 2017.12.04 13:20 | close | 865 | 0.01 | 152.349 | 0.000 | 0.000 | 647.00 | 1186580.89 |
1731 | 2017.12.04 17:20 | buy | 866 | 0.01 | 152.469 | 0.000 | 0.000 | |
1732 | 2017.12.04 17:55 | buy | 867 | 0.01 | 151.867 | 0.000 | 0.000 | |
1733 | 2017.12.07 05:55 | buy | 868 | 0.01 | 150.377 | 0.000 | 0.000 | |
1734 | 2017.12.07 20:25 | close | 868 | 0.01 | 151.924 | 0.000 | 0.000 | 1547.00 | 1188127.89 |
1735 | 2017.12.07 20:25 | close | 867 | 0.01 | 151.932 | 0.000 | 0.000 | 78.65 | 1188206.54 |
1736 | 2017.12.07 20:25 | close | 866 | 0.01 | 151.942 | 0.000 | 0.000 | -513.35 | 1187693.19 |
1737 | 2017.12.08 13:45 | buy | 869 | 0.01 | 152.792 | 0.000 | 0.000 | |
1738 | 2017.12.08 14:15 | buy | 870 | 0.01 | 152.439 | 0.000 | 0.000 | |
1739 | 2017.12.14 14:05 | buy | 871 | 0.01 | 151.221 | 0.000 | 0.000 | |
1740 | 2017.12.18 12:45 | buy | 872 | 0.01 | 150.228 | 0.000 | 0.000 | |
1741 | 2017.12.20 12:20 | close | 872 | 0.01 | 151.775 | 0.000 | 0.000 | 1552.46 | 1189245.65 |
1742 | 2017.12.20 12:20 | close | 871 | 0.01 | 151.786 | 0.000 | 0.000 | 575.92 | 1189821.57 |
1743 | 2017.12.20 12:20 | close | 870 | 0.01 | 151.770 | 0.000 | 0.000 | -641.70 | 1189179.87 |
1744 | 2017.12.20 12:20 | close | 869 | 0.01 | 151.770 | 0.000 | 0.000 | -994.70 | 1188185.17 |
1745 | 2017.12.27 18:00 | buy | 873 | 0.01 | 151.802 | 0.000 | 0.000 | |
1746 | 2017.12.29 10:50 | close | 873 | 0.01 | 152.001 | 0.000 | 0.000 | 209.92 | 1188395.09 |
1747 | 2018.01.03 10:15 | buy | 874 | 0.01 | 152.653 | 0.000 | 0.000 | |
1748 | 2018.01.04 08:25 | buy | 875 | 0.01 | 152.224 | 0.000 | 0.000 | |
1749 | 2018.01.04 11:10 | close | 875 | 0.01 | 152.536 | 0.000 | 0.000 | 312.00 | 1188707.09 |
1750 | 2018.01.04 11:10 | close | 874 | 0.01 | 152.550 | 0.000 | 0.000 | -94.81 | 1188612.28 |
1751 | 2018.01.05 11:20 | buy | 876 | 0.01 | 153.177 | 0.000 | 0.000 | |
1752 | 2018.01.05 13:15 | close | 876 | 0.01 | 153.393 | 0.000 | 0.000 | 216.00 | 1188828.28 |
1753 | 2018.01.05 23:20 | buy | 877 | 0.01 | 153.428 | 0.000 | 0.000 | |
1754 | 2018.01.08 01:25 | close | 877 | 0.01 | 153.655 | 0.000 | 0.000 | 229.73 | 1189058.01 |
1755 | 2018.01.09 03:20 | buy | 878 | 0.01 | 153.377 | 0.000 | 0.000 | |
1756 | 2018.01.15 20:55 | buy | 879 | 0.01 | 152.305 | 0.000 | 0.000 | |
1757 | 2018.01.16 04:10 | close | 879 | 0.01 | 153.064 | 0.000 | 0.000 | 761.73 | 1189819.74 |
1758 | 2018.01.16 04:10 | close | 878 | 0.01 | 153.059 | 0.000 | 0.000 | -298.89 | 1189520.85 |
1759 | 2018.01.16 09:10 | buy | 880 | 0.01 | 152.720 | 0.000 | 0.000 | |
1760 | 2018.01.17 09:55 | buy | 881 | 0.01 | 152.406 | 0.000 | 0.000 | |
1761 | 2018.01.17 11:00 | close | 881 | 0.01 | 152.682 | 0.000 | 0.000 | 276.00 | 1189796.85 |
1762 | 2018.01.17 11:00 | close | 880 | 0.01 | 152.682 | 0.000 | 0.000 | -35.27 | 1189761.58 |
1763 | 2018.01.23 05:15 | buy | 882 | 0.01 | 154.964 | 0.000 | 0.000 | |
1764 | 2018.01.23 08:40 | close | 882 | 0.01 | 155.281 | 0.000 | 0.000 | 317.00 | 1190078.58 |
1765 | 2018.01.25 08:15 | buy | 883 | 0.01 | 155.673 | 0.000 | 0.000 | |
1766 | 2018.01.25 16:30 | close | 883 | 0.01 | 156.036 | 0.000 | 0.000 | 363.00 | 1190441.58 |
1767 | 2018.01.26 16:20 | buy | 884 | 0.01 | 155.328 | 0.000 | 0.000 | |
1768 | 2018.01.26 16:50 | buy | 885 | 0.01 | 154.720 | 0.000 | 0.000 | |
1769 | 2018.01.26 17:05 | buy | 886 | 0.01 | 154.246 | 0.000 | 0.000 | |
1770 | 2018.01.31 18:00 | close | 886 | 0.01 | 155.234 | 0.000 | 0.000 | 996.19 | 1191437.77 |
1771 | 2018.01.31 18:00 | close | 885 | 0.01 | 155.251 | 0.000 | 0.000 | 539.19 | 1191976.96 |
1772 | 2018.01.31 18:00 | close | 884 | 0.01 | 155.237 | 0.000 | 0.000 | -82.81 | 1191894.15 |
1773 | 2018.01.31 21:05 | buy | 887 | 0.01 | 154.843 | 0.000 | 0.000 | |
1774 | 2018.02.01 00:50 | close | 887 | 0.01 | 155.053 | 0.000 | 0.000 | 218.19 | 1192112.34 |
1775 | 2018.02.01 06:15 | buy | 888 | 0.01 | 155.110 | 0.000 | 0.000 | |
1776 | 2018.02.01 09:35 | close | 888 | 0.01 | 155.348 | 0.000 | 0.000 | 238.00 | 1192350.34 |
1777 | 2018.02.01 14:05 | buy | 889 | 0.01 | 155.903 | 0.000 | 0.000 | |
1778 | 2018.02.01 16:15 | buy | 890 | 0.01 | 155.307 | 0.000 | 0.000 | |
1779 | 2018.02.01 17:50 | close | 890 | 0.01 | 155.795 | 0.000 | 0.000 | 488.00 | 1192838.34 |
1780 | 2018.02.01 17:50 | close | 889 | 0.01 | 155.807 | 0.000 | 0.000 | -96.00 | 1192742.34 |
1781 | 2018.02.01 22:45 | buy | 891 | 0.01 | 155.930 | 0.000 | 0.000 | |
1782 | 2018.02.02 03:00 | close | 891 | 0.01 | 156.138 | 0.000 | 0.000 | 210.73 | 1192953.07 |
1783 | 2018.02.02 10:40 | buy | 892 | 0.01 | 156.195 | 0.000 | 0.000 | |
1784 | 2018.02.02 13:25 | close | 892 | 0.01 | 156.419 | 0.000 | 0.000 | 224.00 | 1193177.07 |
1785 | 2018.02.07 07:20 | buy | 893 | 0.01 | 152.496 | 0.000 | 0.000 | |
1786 | 2018.02.08 10:00 | buy | 894 | 0.01 | 152.055 | 0.000 | 0.000 | |
1787 | 2018.02.08 13:25 | close | 894 | 0.01 | 152.443 | 0.000 | 0.000 | 388.00 | 1193565.07 |
1788 | 2018.02.08 13:25 | close | 893 | 0.01 | 152.435 | 0.000 | 0.000 | -52.81 | 1193512.26 |
1789 | 2018.02.08 17:55 | buy | 895 | 0.01 | 153.078 | 0.000 | 0.000 | |
1790 | 2018.02.09 11:50 | buy | 896 | 0.01 | 151.856 | 0.000 | 0.000 | |
1791 | 2018.02.12 08:40 | buy | 897 | 0.01 | 150.542 | 0.000 | 0.000 | |
1792 | 2018.02.15 01:10 | buy | 898 | 0.01 | 149.549 | 0.000 | 0.000 | |
1793 | 2018.02.23 10:05 | buy | 899 | 0.01 | 148.971 | 0.000 | 0.000 | |
1794 | 2018.03.05 01:25 | buy | 900 | 0.01 | 145.569 | 0.000 | 0.000 | |
1795 | 2018.03.21 21:15 | close | 900 | 0.01 | 150.093 | 0.000 | 0.000 | 4567.68 | 1198079.94 |
1796 | 2018.03.21 21:15 | close | 899 | 0.01 | 150.091 | 0.000 | 0.000 | 1185.52 | 1199265.46 |
1797 | 2018.03.21 21:15 | close | 898 | 0.01 | 150.100 | 0.000 | 0.000 | 638.36 | 1199903.82 |
1798 | 2018.03.21 21:15 | close | 897 | 0.01 | 150.104 | 0.000 | 0.000 | -336.99 | 1199566.83 |
1799 | 2018.03.21 21:15 | close | 896 | 0.01 | 150.097 | 0.000 | 0.000 | -1655.26 | 1197911.57 |
1800 | 2018.03.21 21:15 | close | 895 | 0.01 | 150.100 | 0.000 | 0.000 | -2871.53 | 1195040.04 |
1801 | 2018.03.22 02:00 | buy | 901 | 0.01 | 149.826 | 0.000 | 0.000 | |
1802 | 2018.03.23 18:45 | buy | 902 | 0.01 | 148.503 | 0.000 | 0.000 | |
1803 | 2018.03.26 12:45 | close | 902 | 0.01 | 149.318 | 0.000 | 0.000 | 817.73 | 1195857.77 |
1804 | 2018.03.26 12:45 | close | 901 | 0.01 | 149.302 | 0.000 | 0.000 | -518.54 | 1195339.23 |
1805 | 2018.03.26 15:45 | buy | 903 | 0.01 | 149.320 | 0.000 | 0.000 | |
1806 | 2018.03.26 16:35 | close | 903 | 0.01 | 149.512 | 0.000 | 0.000 | 192.00 | 1195531.23 |
1807 | 2018.03.27 10:15 | buy | 904 | 0.01 | 150.145 | 0.000 | 0.000 | |
1808 | 2018.03.28 10:10 | buy | 905 | 0.01 | 149.591 | 0.000 | 0.000 | |
1809 | 2018.03.28 14:30 | close | 905 | 0.01 | 149.994 | 0.000 | 0.000 | 403.00 | 1195934.23 |
1810 | 2018.03.28 14:30 | close | 904 | 0.01 | 149.983 | 0.000 | 0.000 | -159.27 | 1195774.96 |
1811 | 2018.03.29 03:55 | buy | 906 | 0.01 | 150.228 | 0.000 | 0.000 | |
1812 | 2018.04.02 07:45 | buy | 907 | 0.01 | 149.281 | 0.000 | 0.000 | |
1813 | 2018.04.03 14:00 | buy | 908 | 0.01 | 148.993 | 0.000 | 0.000 | |
1814 | 2018.04.03 16:25 | close | 908 | 0.01 | 149.583 | 0.000 | 0.000 | 590.00 | 1196364.96 |
1815 | 2018.04.03 16:25 | close | 907 | 0.01 | 149.593 | 0.000 | 0.000 | 314.73 | 1196679.69 |
1816 | 2018.04.03 16:25 | close | 906 | 0.01 | 149.586 | 0.000 | 0.000 | -633.81 | 1196045.88 |
1817 | 2018.04.04 08:50 | buy | 909 | 0.01 | 149.952 | 0.000 | 0.000 | |
1818 | 2018.04.04 21:25 | close | 909 | 0.01 | 150.261 | 0.000 | 0.000 | 309.00 | 1196354.88 |
1819 | 2018.04.05 07:40 | buy | 910 | 0.01 | 150.485 | 0.000 | 0.000 | |
1820 | 2018.04.06 16:40 | close | 910 | 0.01 | 150.742 | 0.000 | 0.000 | 259.73 | 1196614.61 |
1821 | 2018.04.06 20:55 | buy | 911 | 0.01 | 150.510 | 0.000 | 0.000 | |
1822 | 2018.04.09 01:05 | close | 911 | 0.01 | 150.702 | 0.000 | 0.000 | 194.73 | 1196809.34 |
1823 | 2018.04.10 20:00 | buy | 912 | 0.01 | 151.680 | 0.000 | 0.000 | |
1824 | 2018.04.10 20:40 | close | 912 | 0.01 | 151.937 | 0.000 | 0.000 | 257.00 | 1197066.34 |
1825 | 2018.04.11 03:05 | buy | 913 | 0.01 | 151.867 | 0.000 | 0.000 | |
1826 | 2018.04.11 09:40 | close | 913 | 0.01 | 152.158 | 0.000 | 0.000 | 291.00 | 1197357.34 |
1827 | 2018.04.12 20:15 | buy | 914 | 0.01 | 152.497 | 0.000 | 0.000 | |
1828 | 2018.04.12 23:55 | close | 914 | 0.01 | 152.702 | 0.000 | 0.000 | 205.00 | 1197562.34 |
1829 | 2018.04.13 17:10 | buy | 915 | 0.01 | 153.389 | 0.000 | 0.000 | |
1830 | 2018.04.16 14:55 | close | 915 | 0.01 | 153.632 | 0.000 | 0.000 | 245.73 | 1197808.07 |
1831 | 2018.04.16 20:00 | buy | 916 | 0.01 | 153.446 | 0.000 | 0.000 | |
1832 | 2018.04.17 10:05 | close | 916 | 0.01 | 153.656 | 0.000 | 0.000 | 212.73 | 1198020.80 |
1833 | 2018.04.18 10:05 | buy | 917 | 0.01 | 153.327 | 0.000 | 0.000 | |
1834 | 2018.04.19 18:35 | buy | 918 | 0.01 | 152.528 | 0.000 | 0.000 | |
1835 | 2018.04.24 19:30 | buy | 919 | 0.01 | 152.167 | 0.000 | 0.000 | |
1836 | 2018.05.02 16:50 | buy | 920 | 0.01 | 149.616 | 0.000 | 0.000 | |
1837 | 2018.05.09 18:45 | buy | 921 | 0.01 | 148.826 | 0.000 | 0.000 | |
1838 | 2018.05.14 09:30 | buy | 922 | 0.01 | 148.250 | 0.000 | 0.000 | |
1839 | 2018.05.24 16:20 | buy | 923 | 0.01 | 146.588 | 0.000 | 0.000 | |
1840 | 2018.05.30 11:40 | buy | 924 | 0.01 | 144.031 | 0.000 | 0.000 | |
1841 | 2018.08.09 16:05 | buy | 925 | 0.01 | 143.088 | 0.000 | 0.000 | |
1842 | 2018.08.20 09:05 | buy | 926 | 0.01 | 140.827 | 0.000 | 0.000 | |
1843 | 2018.09.19 01:40 | close | 926 | 0.01 | 147.983 | 0.000 | 0.000 | 7237.90 | 1205258.70 |
1844 | 2018.09.19 01:40 | close | 925 | 0.01 | 147.997 | 0.000 | 0.000 | 5015.47 | 1210274.17 |
1845 | 2018.09.19 01:40 | close | 924 | 0.01 | 147.996 | 0.000 | 0.000 | 4270.76 | 1214544.93 |
1846 | 2018.09.19 01:40 | close | 923 | 0.01 | 147.984 | 0.000 | 0.000 | 1712.68 | 1216257.61 |
1847 | 2018.09.19 01:40 | close | 922 | 0.01 | 147.996 | 0.000 | 0.000 | 95.44 | 1216353.05 |
1848 | 2018.09.19 01:40 | close | 921 | 0.01 | 147.987 | 0.000 | 0.000 | -475.91 | 1215877.14 |
1849 | 2018.09.19 01:40 | close | 920 | 0.01 | 147.985 | 0.000 | 0.000 | -1248.80 | 1214628.34 |
1850 | 2018.09.19 01:40 | close | 919 | 0.01 | 147.996 | 0.000 | 0.000 | -3766.96 | 1210861.38 |
1851 | 2018.09.19 01:40 | close | 918 | 0.01 | 147.995 | 0.000 | 0.000 | -4120.77 | 1206740.61 |
1852 | 2018.09.19 01:40 | close | 917 | 0.01 | 148.001 | 0.000 | 0.000 | -4905.58 | 1201835.03 |
1853 | 2018.09.19 14:10 | buy | 927 | 0.01 | 147.477 | 0.000 | 0.000 | |
1854 | 2018.09.19 14:45 | close | 927 | 0.01 | 147.736 | 0.000 | 0.000 | 259.00 | 1202094.03 |
1855 | 2018.09.21 09:45 | buy | 928 | 0.01 | 149.431 | 0.000 | 0.000 | |
1856 | 2018.09.21 10:40 | buy | 929 | 0.01 | 149.048 | 0.000 | 0.000 | |
1857 | 2018.09.25 03:15 | buy | 930 | 0.01 | 147.886 | 0.000 | 0.000 | |
1858 | 2018.09.25 21:35 | close | 930 | 0.01 | 148.901 | 0.000 | 0.000 | 1015.00 | 1203109.03 |
1859 | 2018.09.25 21:35 | close | 929 | 0.01 | 148.905 | 0.000 | 0.000 | -137.54 | 1202971.49 |
1860 | 2018.09.25 21:35 | close | 928 | 0.01 | 148.900 | 0.000 | 0.000 | -525.54 | 1202445.95 |
1861 | 2018.09.26 03:50 | buy | 931 | 0.01 | 148.793 | 0.000 | 0.000 | |
1862 | 2018.09.26 17:50 | close | 931 | 0.01 | 149.046 | 0.000 | 0.000 | 253.00 | 1202698.95 |
1863 | 2018.09.28 06:50 | buy | 932 | 0.01 | 148.439 | 0.000 | 0.000 | |
1864 | 2018.10.01 10:40 | close | 932 | 0.01 | 148.678 | 0.000 | 0.000 | 241.73 | 1202940.68 |
1865 | 2018.10.01 14:50 | buy | 933 | 0.01 | 148.421 | 0.000 | 0.000 | |
1866 | 2018.10.01 15:45 | close | 933 | 0.01 | 148.920 | 0.000 | 0.000 | 499.00 | 1203439.68 |
1867 | 2018.10.03 21:45 | buy | 934 | 0.01 | 148.365 | 0.000 | 0.000 | |
1868 | 2018.10.05 04:05 | close | 934 | 0.01 | 148.574 | 0.000 | 0.000 | 219.92 | 1203659.60 |
1869 | 2018.10.08 08:55 | buy | 935 | 0.01 | 149.148 | 0.000 | 0.000 | |
1870 | 2018.10.09 11:10 | buy | 936 | 0.01 | 147.813 | 0.000 | 0.000 | |
1871 | 2018.10.09 18:50 | close | 936 | 0.01 | 148.598 | 0.000 | 0.000 | 785.00 | 1204444.60 |
1872 | 2018.10.09 18:50 | close | 935 | 0.01 | 148.598 | 0.000 | 0.000 | -547.27 | 1203897.33 |
1873 | 2018.10.09 23:05 | buy | 937 | 0.01 | 148.381 | 0.000 | 0.000 | |
1874 | 2018.10.10 02:35 | close | 937 | 0.01 | 148.596 | 0.000 | 0.000 | 217.73 | 1204115.06 |
1875 | 2018.10.11 18:00 | buy | 938 | 0.01 | 148.333 | 0.000 | 0.000 | |
1876 | 2018.10.12 03:55 | close | 938 | 0.01 | 148.549 | 0.000 | 0.000 | 218.73 | 1204333.79 |
1877 | 2018.10.12 11:20 | buy | 939 | 0.01 | 148.472 | 0.000 | 0.000 | |
1878 | 2018.10.16 19:20 | buy | 940 | 0.01 | 147.983 | 0.000 | 0.000 | |
1879 | 2018.10.22 03:35 | buy | 941 | 0.01 | 146.759 | 0.000 | 0.000 | |
1880 | 2018.10.24 09:15 | buy | 942 | 0.01 | 145.984 | 0.000 | 0.000 | |
1881 | 2018.10.25 16:25 | buy | 943 | 0.01 | 144.669 | 0.000 | 0.000 | |
1882 | 2018.10.29 19:15 | buy | 944 | 0.01 | 143.835 | 0.000 | 0.000 | |
1883 | 2018.11.01 19:00 | close | 944 | 0.01 | 146.334 | 0.000 | 0.000 | 2512.65 | 1206846.44 |
1884 | 2018.11.01 19:00 | close | 943 | 0.01 | 146.324 | 0.000 | 0.000 | 1674.11 | 1208520.55 |
1885 | 2018.11.01 19:00 | close | 942 | 0.01 | 146.320 | 0.000 | 0.000 | 363.30 | 1208883.85 |
1886 | 2018.11.01 19:00 | close | 941 | 0.01 | 146.325 | 0.000 | 0.000 | -401.24 | 1208482.61 |
1887 | 2018.11.01 19:00 | close | 940 | 0.01 | 146.324 | 0.000 | 0.000 | -1609.86 | 1206872.75 |
1888 | 2018.11.01 19:00 | close | 939 | 0.01 | 146.321 | 0.000 | 0.000 | -2096.40 | 1204776.35 |
1889 | 2018.11.02 15:15 | buy | 945 | 0.01 | 146.736 | 0.000 | 0.000 | |
1890 | 2018.11.05 00:00 | close | 945 | 0.01 | 147.322 | 0.000 | 0.000 | 588.73 | 1205365.08 |
1891 | 2018.11.05 03:45 | buy | 946 | 0.01 | 147.044 | 0.000 | 0.000 | |
1892 | 2018.11.05 08:30 | close | 946 | 0.01 | 147.304 | 0.000 | 0.000 | 260.00 | 1205625.08 |
1893 | 2018.11.06 06:30 | buy | 947 | 0.01 | 147.821 | 0.000 | 0.000 | |
1894 | 2018.11.06 08:25 | close | 947 | 0.01 | 148.032 | 0.000 | 0.000 | 211.00 | 1205836.08 |
1895 | 2018.11.06 11:25 | buy | 948 | 0.01 | 147.954 | 0.000 | 0.000 | |
1896 | 2018.11.06 12:15 | buy | 949 | 0.01 | 147.431 | 0.000 | 0.000 | |
1897 | 2018.11.06 14:00 | close | 949 | 0.01 | 147.882 | 0.000 | 0.000 | 451.00 | 1206287.08 |
1898 | 2018.11.06 14:00 | close | 948 | 0.01 | 147.869 | 0.000 | 0.000 | -85.00 | 1206202.08 |
1899 | 2018.11.07 06:55 | buy | 950 | 0.01 | 148.607 | 0.000 | 0.000 | |
1900 | 2018.11.07 10:35 | close | 950 | 0.01 | 148.842 | 0.000 | 0.000 | 235.00 | 1206437.08 |
1901 | 2018.11.07 21:45 | buy | 951 | 0.01 | 148.816 | 0.000 | 0.000 | |
1902 | 2018.11.07 22:05 | close | 951 | 0.01 | 149.030 | 0.000 | 0.000 | 214.00 | 1206651.08 |
1903 | 2018.11.08 08:45 | buy | 952 | 0.01 | 149.102 | 0.000 | 0.000 | |
1904 | 2018.11.08 10:00 | close | 952 | 0.01 | 149.371 | 0.000 | 0.000 | 269.00 | 1206920.08 |
1905 | 2018.11.13 09:10 | buy | 953 | 0.01 | 146.653 | 0.000 | 0.000 | |
1906 | 2018.11.13 09:55 | close | 953 | 0.01 | 146.965 | 0.000 | 0.000 | 312.00 | 1207232.08 |
1907 | 2018.11.13 17:30 | buy | 954 | 0.01 | 147.377 | 0.000 | 0.000 | |
1908 | 2018.11.13 18:00 | close | 954 | 0.01 | 148.042 | 0.000 | 0.000 | 665.00 | 1207897.08 |
1909 | 2018.11.14 06:35 | buy | 955 | 0.01 | 148.004 | 0.000 | 0.000 | |
1910 | 2018.11.14 22:15 | close | 955 | 0.01 | 148.362 | 0.000 | 0.000 | 358.00 | 1208255.08 |
1911 | 2018.11.19 14:00 | buy | 956 | 0.01 | 144.454 | 0.000 | 0.000 | |
1912 | 2018.11.19 15:00 | close | 956 | 0.01 | 144.715 | 0.000 | 0.000 | 261.00 | 1208516.08 |
1913 | 2018.11.21 15:55 | buy | 957 | 0.01 | 144.430 | 0.000 | 0.000 | |
1914 | 2018.11.21 16:35 | close | 957 | 0.01 | 144.659 | 0.000 | 0.000 | 229.00 | 1208745.08 |
1915 | 2018.11.23 04:10 | buy | 958 | 0.01 | 145.417 | 0.000 | 0.000 | |
1916 | 2018.11.26 15:45 | close | 958 | 0.01 | 145.632 | 0.000 | 0.000 | 217.73 | 1208962.81 |
1917 | 2018.11.26 23:15 | buy | 959 | 0.01 | 145.489 | 0.000 | 0.000 | |
1918 | 2018.11.28 10:20 | buy | 960 | 0.01 | 144.992 | 0.000 | 0.000 | |
1919 | 2018.11.28 12:40 | close | 960 | 0.01 | 145.394 | 0.000 | 0.000 | 402.00 | 1209364.81 |
1920 | 2018.11.28 12:40 | close | 959 | 0.01 | 145.389 | 0.000 | 0.000 | -94.54 | 1209270.27 |
1921 | 2018.11.28 17:55 | buy | 961 | 0.01 | 145.347 | 0.000 | 0.000 | |
1922 | 2018.11.28 19:40 | close | 961 | 0.01 | 145.591 | 0.000 | 0.000 | 244.00 | 1209514.27 |
1923 | 2018.11.29 01:35 | buy | 962 | 0.01 | 145.650 | 0.000 | 0.000 | |
1924 | 2018.12.03 06:10 | buy | 963 | 0.01 | 144.968 | 0.000 | 0.000 | |
1925 | 2018.12.03 09:45 | close | 963 | 0.01 | 145.463 | 0.000 | 0.000 | 495.00 | 1210009.27 |
1926 | 2018.12.03 09:45 | close | 962 | 0.01 | 145.451 | 0.000 | 0.000 | -193.54 | 1209815.73 |
1927 | 2018.12.05 16:20 | buy | 964 | 0.01 | 144.092 | 0.000 | 0.000 | |
1928 | 2018.12.05 20:25 | close | 964 | 0.01 | 144.348 | 0.000 | 0.000 | 256.00 | 1210071.73 |
1929 | 2018.12.07 08:55 | buy | 965 | 0.01 | 144.043 | 0.000 | 0.000 | |
1930 | 2018.12.11 16:40 | buy | 966 | 0.01 | 142.573 | 0.000 | 0.000 | |
1931 | 2018.12.13 09:35 | close | 966 | 0.01 | 143.417 | 0.000 | 0.000 | 854.92 | 1210926.65 |
1932 | 2018.12.13 09:35 | close | 965 | 0.01 | 143.421 | 0.000 | 0.000 | -605.62 | 1210321.03 |
1933 | 2018.12.17 16:15 | buy | 967 | 0.01 | 142.543 | 0.000 | 0.000 | |
1934 | 2018.12.27 01:15 | buy | 968 | 0.01 | 140.633 | 0.000 | 0.000 | |
1935 | 2019.01.03 22:10 | buy | 969 | 0.01 | 135.844 | 0.000 | 0.000 | |
1936 | 2019.01.14 17:55 | close | 969 | 0.01 | 139.815 | 0.000 | 0.000 | 3995.57 | 1214316.60 |
1937 | 2019.01.14 17:55 | close | 968 | 0.01 | 139.804 | 0.000 | 0.000 | -785.32 | 1213531.28 |
1938 | 2019.01.14 17:55 | close | 967 | 0.01 | 139.800 | 0.000 | 0.000 | -2666.56 | 1210864.72 |
1939 | 2019.01.14 21:05 | buy | 970 | 0.01 | 139.151 | 0.000 | 0.000 | |
1940 | 2019.01.15 01:35 | close | 970 | 0.01 | 139.362 | 0.000 | 0.000 | 213.73 | 1211078.45 |
1941 | 2019.01.16 02:05 | buy | 971 | 0.01 | 139.600 | 0.000 | 0.000 | |
1942 | 2019.01.16 03:30 | buy | 972 | 0.01 | 139.061 | 0.000 | 0.000 | |
1943 | 2019.01.16 06:05 | close | 972 | 0.01 | 139.505 | 0.000 | 0.000 | 444.00 | 1211522.45 |
1944 | 2019.01.16 06:05 | close | 971 | 0.01 | 139.520 | 0.000 | 0.000 | -80.00 | 1211442.45 |
1945 | 2019.01.16 08:30 | buy | 973 | 0.01 | 139.362 | 0.000 | 0.000 | |
1946 | 2019.01.16 09:10 | close | 973 | 0.01 | 139.615 | 0.000 | 0.000 | 253.00 | 1211695.45 |
1947 | 2019.01.16 14:05 | buy | 974 | 0.01 | 139.739 | 0.000 | 0.000 | |
1948 | 2019.01.16 14:45 | close | 974 | 0.01 | 140.039 | 0.000 | 0.000 | 300.00 | 1211995.45 |
1949 | 2019.01.17 02:10 | buy | 975 | 0.01 | 140.410 | 0.000 | 0.000 | |
1950 | 2019.01.17 16:50 | close | 975 | 0.01 | 140.653 | 0.000 | 0.000 | 243.00 | 1212238.45 |
1951 | 2019.01.18 01:15 | buy | 976 | 0.01 | 141.702 | 0.000 | 0.000 | |
1952 | 2019.01.18 03:25 | close | 976 | 0.01 | 141.919 | 0.000 | 0.000 | 217.00 | 1212455.45 |
1953 | 2019.01.18 09:55 | buy | 977 | 0.01 | 141.773 | 0.000 | 0.000 | |
1954 | 2019.01.22 02:20 | buy | 978 | 0.01 | 141.307 | 0.000 | 0.000 | |
1955 | 2019.01.22 17:30 | close | 978 | 0.01 | 141.646 | 0.000 | 0.000 | 339.00 | 1212794.45 |
1956 | 2019.01.22 17:30 | close | 977 | 0.01 | 141.664 | 0.000 | 0.000 | -103.54 | 1212690.91 |
1957 | 2019.01.22 20:20 | buy | 979 | 0.01 | 141.485 | 0.000 | 0.000 | |
1958 | 2019.01.22 21:00 | close | 979 | 0.01 | 141.712 | 0.000 | 0.000 | 227.00 | 1212917.91 |
1959 | 2019.01.25 10:10 | buy | 980 | 0.01 | 143.668 | 0.000 | 0.000 | |
1960 | 2019.01.25 14:20 | close | 980 | 0.01 | 143.957 | 0.000 | 0.000 | 289.00 | 1213206.91 |
1961 | 2019.01.25 23:25 | buy | 981 | 0.01 | 144.533 | 0.000 | 0.000 | |
1962 | 2019.01.29 18:00 | buy | 982 | 0.01 | 143.745 | 0.000 | 0.000 | |
1963 | 2019.02.07 18:35 | buy | 983 | 0.01 | 142.202 | 0.000 | 0.000 | |
1964 | 2019.02.19 16:55 | close | 983 | 0.01 | 143.584 | 0.000 | 0.000 | 1409.30 | 1214616.21 |
1965 | 2019.02.19 16:55 | close | 982 | 0.01 | 143.578 | 0.000 | 0.000 | -109.67 | 1214506.54 |
1966 | 2019.02.19 16:55 | close | 981 | 0.01 | 143.581 | 0.000 | 0.000 | -889.21 | 1213617.33 |
1967 | 2019.02.20 05:45 | buy | 984 | 0.01 | 144.610 | 0.000 | 0.000 | |
1968 | 2019.02.20 17:35 | close | 984 | 0.01 | 144.898 | 0.000 | 0.000 | 288.00 | 1213905.33 |
1969 | 2019.02.22 22:20 | buy | 985 | 0.01 | 144.416 | 0.000 | 0.000 | |
1970 | 2019.02.25 00:00 | close | 985 | 0.01 | 144.646 | 0.000 | 0.000 | 232.73 | 1214138.06 |
1971 | 2019.02.25 04:40 | buy | 986 | 0.01 | 144.554 | 0.000 | 0.000 | |
1972 | 2019.02.25 10:05 | close | 986 | 0.01 | 144.845 | 0.000 | 0.000 | 291.00 | 1214429.06 |
1973 | 2019.02.26 21:25 | buy | 987 | 0.01 | 146.594 | 0.000 | 0.000 | |
1974 | 2019.02.27 12:30 | close | 987 | 0.01 | 146.816 | 0.000 | 0.000 | 224.73 | 1214653.79 |
1975 | 2019.03.01 13:50 | buy | 988 | 0.01 | 147.960 | 0.000 | 0.000 | |
1976 | 2019.03.01 16:25 | close | 988 | 0.01 | 148.172 | 0.000 | 0.000 | 212.00 | 1214865.79 |
1977 | 2019.03.05 13:10 | buy | 989 | 0.01 | 147.240 | 0.000 | 0.000 | |
1978 | 2019.03.05 13:55 | close | 989 | 0.01 | 147.496 | 0.000 | 0.000 | 256.00 | 1215121.79 |
1979 | 2019.03.12 07:30 | buy | 990 | 0.01 | 147.129 | 0.000 | 0.000 | |
1980 | 2019.03.12 10:40 | close | 990 | 0.01 | 147.399 | 0.000 | 0.000 | 270.00 | 1215391.79 |
1981 | 2019.03.12 13:25 | buy | 991 | 0.01 | 146.750 | 0.000 | 0.000 | |
1982 | 2019.03.12 14:05 | buy | 992 | 0.01 | 145.765 | 0.000 | 0.000 | |
1983 | 2019.03.13 11:15 | close | 992 | 0.01 | 146.359 | 0.000 | 0.000 | 596.73 | 1215988.52 |
1984 | 2019.03.13 11:15 | close | 991 | 0.01 | 146.351 | 0.000 | 0.000 | -396.27 | 1215592.25 |
1985 | 2019.03.14 02:20 | buy | 993 | 0.01 | 147.792 | 0.000 | 0.000 | |
1986 | 2019.03.14 06:20 | close | 993 | 0.01 | 148.004 | 0.000 | 0.000 | 212.00 | 1215804.25 |
1987 | 2019.03.14 21:40 | buy | 994 | 0.01 | 147.855 | 0.000 | 0.000 | |
1988 | 2019.03.15 01:05 | close | 994 | 0.01 | 148.056 | 0.000 | 0.000 | 203.73 | 1216007.98 |
1989 | 2019.03.22 11:35 | buy | 995 | 0.01 | 145.121 | 0.000 | 0.000 | |
1990 | 2019.03.22 16:40 | close | 995 | 0.01 | 145.372 | 0.000 | 0.000 | 251.00 | 1216258.98 |
1991 | 2019.03.27 23:50 | buy | 996 | 0.01 | 145.991 | 0.000 | 0.000 | |
1992 | 2019.03.29 17:45 | buy | 997 | 0.01 | 143.917 | 0.000 | 0.000 | |
1993 | 2019.04.01 08:45 | close | 997 | 0.01 | 145.094 | 0.000 | 0.000 | 1179.73 | 1217438.71 |
1994 | 2019.04.01 08:45 | close | 996 | 0.01 | 145.085 | 0.000 | 0.000 | -892.35 | 1216546.36 |
1995 | 2019.04.01 22:15 | buy | 998 | 0.01 | 146.073 | 0.000 | 0.000 | |
1996 | 2019.04.02 23:20 | close | 998 | 0.01 | 146.285 | 0.000 | 0.000 | 214.73 | 1216761.09 |
1997 | 2019.04.03 07:40 | buy | 999 | 0.01 | 146.379 | 0.000 | 0.000 | |
1998 | 2019.04.03 09:35 | close | 999 | 0.01 | 146.797 | 0.000 | 0.000 | 418.00 | 1217179.09 |
1999 | 2019.04.03 16:15 | buy | 1000 | 0.01 | 146.550 | 0.000 | 0.000 | |
2000 | 2019.04.03 18:15 | close | 1000 | 0.01 | 146.758 | 0.000 | 0.000 | 208.00 | 1217387.09 |
2001 | 2019.04.10 16:10 | buy | 1001 | 0.01 | 145.276 | 0.000 | 0.000 | |
2002 | 2019.04.11 03:50 | close | 1001 | 0.01 | 145.479 | 0.000 | 0.000 | 211.19 | 1217598.28 |
2003 | 2019.04.11 09:10 | buy | 1002 | 0.01 | 145.313 | 0.000 | 0.000 | |
2004 | 2019.04.11 10:05 | close | 1002 | 0.01 | 145.538 | 0.000 | 0.000 | 225.00 | 1217823.28 |
2005 | 2019.04.12 09:00 | buy | 1003 | 0.01 | 146.019 | 0.000 | 0.000 | |
2006 | 2019.04.12 11:05 | close | 1003 | 0.01 | 146.281 | 0.000 | 0.000 | 262.00 | 1218085.28 |
2007 | 2019.04.23 15:50 | buy | 1004 | 0.01 | 145.438 | 0.000 | 0.000 | |
2008 | 2019.04.29 12:45 | buy | 1005 | 0.01 | 144.520 | 0.000 | 0.000 | |
2009 | 2019.04.30 16:05 | close | 1005 | 0.01 | 145.086 | 0.000 | 0.000 | 568.73 | 1218654.01 |
2010 | 2019.04.30 16:05 | close | 1004 | 0.01 | 145.076 | 0.000 | 0.000 | -342.89 | 1218311.12 |
2011 | 2019.05.14 09:20 | buy | 1006 | 0.01 | 141.915 | 0.000 | 0.000 | |
2012 | 2019.05.20 09:15 | buy | 1007 | 0.01 | 140.216 | 0.000 | 0.000 | |
2013 | 2019.05.21 18:00 | close | 1007 | 0.01 | 141.396 | 0.000 | 0.000 | 1182.73 | 1219493.85 |
2014 | 2019.05.21 18:00 | close | 1006 | 0.01 | 141.403 | 0.000 | 0.000 | -492.89 | 1219000.96 |
2015 | 2019.05.21 21:10 | buy | 1008 | 0.01 | 140.598 | 0.000 | 0.000 | |
2016 | 2019.06.05 03:55 | buy | 1009 | 0.01 | 137.331 | 0.000 | 0.000 | |
2017 | 2019.06.19 07:05 | buy | 1010 | 0.01 | 136.130 | 0.000 | 0.000 | |
2018 | 2019.07.03 23:50 | buy | 1011 | 0.01 | 135.594 | 0.000 | 0.000 | |
2019 | 2019.07.18 18:45 | buy | 1012 | 0.01 | 134.532 | 0.000 | 0.000 | |
2020 | 2019.07.31 21:40 | buy | 1013 | 0.01 | 132.465 | 0.000 | 0.000 | |
2021 | 2019.08.06 18:15 | buy | 1014 | 0.01 | 129.250 | 0.000 | 0.000 | |
2022 | 2019.08.14 03:10 | buy | 1015 | 0.01 | 128.475 | 0.000 | 0.000 | |
2023 | 2019.09.13 11:55 | close | 1015 | 0.01 | 134.407 | 0.000 | 0.000 | 6019.36 | 1225020.32 |
2024 | 2019.09.13 11:55 | close | 1014 | 0.01 | 134.389 | 0.000 | 0.000 | 5248.20 | 1230268.52 |
2025 | 2019.09.13 11:55 | close | 1013 | 0.01 | 134.387 | 0.000 | 0.000 | 2047.58 | 1232316.10 |
2026 | 2019.09.13 11:55 | close | 1012 | 0.01 | 134.389 | 0.000 | 0.000 | 12.61 | 1232328.71 |
2027 | 2019.09.13 11:55 | close | 1011 | 0.01 | 134.407 | 0.000 | 0.000 | -984.98 | 1231343.73 |
2028 | 2019.09.13 11:55 | close | 1010 | 0.01 | 134.396 | 0.000 | 0.000 | -1493.76 | 1229849.97 |
2029 | 2019.09.13 11:55 | close | 1009 | 0.01 | 134.401 | 0.000 | 0.000 | -2651.54 | 1227198.43 |
2030 | 2019.09.13 11:55 | close | 1008 | 0.01 | 134.397 | 0.000 | 0.000 | -5881.59 | 1221316.84 |
2031 | 2019.09.16 03:20 | buy | 1016 | 0.01 | 134.378 | 0.000 | 0.000 | |
2032 | 2019.09.16 09:10 | close | 1016 | 0.01 | 134.582 | 0.000 | 0.000 | 204.00 | 1221520.84 |
2033 | 2019.09.19 03:25 | buy | 1017 | 0.01 | 135.185 | 0.000 | 0.000 | |
2034 | 2019.09.19 20:25 | close | 1017 | 0.01 | 135.441 | 0.000 | 0.000 | 256.00 | 1221776.84 |
2035 | 2019.09.20 03:35 | buy | 1018 | 0.01 | 135.205 | 0.000 | 0.000 | |
2036 | 2019.09.20 05:45 | close | 1018 | 0.01 | 135.424 | 0.000 | 0.000 | 219.00 | 1221995.84 |
2037 | 2019.09.24 17:25 | buy | 1019 | 0.01 | 134.120 | 0.000 | 0.000 | |
2038 | 2019.09.27 17:55 | buy | 1020 | 0.01 | 133.066 | 0.000 | 0.000 | |
2039 | 2019.10.01 15:05 | buy | 1021 | 0.01 | 132.783 | 0.000 | 0.000 | |
2040 | 2019.10.07 23:55 | buy | 1022 | 0.01 | 131.832 | 0.000 | 0.000 | |
2041 | 2019.10.09 19:35 | buy | 1023 | 0.01 | 131.137 | 0.000 | 0.000 | |
2042 | 2019.10.10 17:35 | close | 1023 | 0.01 | 132.669 | 0.000 | 0.000 | 1540.19 | 1223536.03 |
2043 | 2019.10.10 17:35 | close | 1022 | 0.01 | 132.670 | 0.000 | 0.000 | 851.65 | 1224387.68 |
2044 | 2019.10.10 17:35 | close | 1021 | 0.01 | 132.666 | 0.000 | 0.000 | -86.97 | 1224300.71 |
2045 | 2019.10.10 17:35 | close | 1020 | 0.01 | 132.652 | 0.000 | 0.000 | -378.51 | 1223922.20 |
2046 | 2019.10.10 17:35 | close | 1019 | 0.01 | 132.662 | 0.000 | 0.000 | -1408.86 | 1222513.34 |
2047 | 2019.10.11 23:10 | buy | 1024 | 0.01 | 137.119 | 0.000 | 0.000 | |
2048 | 2019.10.14 03:05 | buy | 1025 | 0.01 | 136.695 | 0.000 | 0.000 | |
2049 | 2019.10.14 19:30 | buy | 1026 | 0.01 | 136.180 | 0.000 | 0.000 | |
2050 | 2019.10.15 00:10 | close | 1026 | 0.01 | 136.728 | 0.000 | 0.000 | 550.73 | 1223064.07 |
2051 | 2019.10.15 00:10 | close | 1025 | 0.01 | 136.738 | 0.000 | 0.000 | 45.73 | 1223109.80 |
2052 | 2019.10.15 00:10 | close | 1024 | 0.01 | 136.744 | 0.000 | 0.000 | -369.54 | 1222740.26 |
2053 | 2019.10.15 12:10 | buy | 1027 | 0.01 | 136.563 | 0.000 | 0.000 | |
2054 | 2019.10.15 12:15 | close | 1027 | 0.01 | 136.864 | 0.000 | 0.000 | 301.00 | 1223041.26 |
2055 | 2019.10.15 12:20 | buy | 1028 | 0.01 | 136.583 | 0.000 | 0.000 | |
2056 | 2019.10.15 12:55 | close | 1028 | 0.01 | 136.876 | 0.000 | 0.000 | 293.00 | 1223334.26 |
2057 | 2019.10.16 03:25 | buy | 1029 | 0.01 | 138.706 | 0.000 | 0.000 | |
2058 | 2019.10.16 09:25 | close | 1029 | 0.01 | 138.967 | 0.000 | 0.000 | 261.00 | 1223595.26 |
2059 | 2019.10.17 07:40 | buy | 1030 | 0.01 | 139.410 | 0.000 | 0.000 | |
2060 | 2019.10.17 12:30 | close | 1030 | 0.01 | 139.939 | 0.000 | 0.000 | 529.00 | 1224124.26 |
2061 | 2019.10.18 02:10 | buy | 1031 | 0.01 | 139.755 | 0.000 | 0.000 | |
2062 | 2019.10.18 11:20 | close | 1031 | 0.01 | 139.991 | 0.000 | 0.000 | 236.00 | 1224360.26 |
2063 | 2019.10.18 14:30 | buy | 1032 | 0.01 | 139.813 | 0.000 | 0.000 | |
2064 | 2019.10.18 14:50 | close | 1032 | 0.01 | 140.053 | 0.000 | 0.000 | 240.00 | 1224600.26 |
2065 | 2019.10.18 16:05 | buy | 1033 | 0.01 | 139.733 | 0.000 | 0.000 | |
2066 | 2019.10.18 17:55 | close | 1033 | 0.01 | 139.956 | 0.000 | 0.000 | 223.00 | 1224823.26 |
2067 | 2019.10.21 01:15 | buy | 1034 | 0.01 | 139.597 | 0.000 | 0.000 | |
2068 | 2019.10.21 01:45 | close | 1034 | 0.01 | 139.816 | 0.000 | 0.000 | 219.00 | 1225042.26 |
2069 | 2019.10.21 20:25 | buy | 1035 | 0.01 | 140.787 | 0.000 | 0.000 | |
2070 | 2019.10.22 03:25 | close | 1035 | 0.01 | 140.999 | 0.000 | 0.000 | 214.73 | 1225256.99 |
2071 | 2019.10.24 03:20 | buy | 1036 | 0.01 | 140.206 | 0.000 | 0.000 | |
2072 | 2019.10.24 09:25 | close | 1036 | 0.01 | 140.415 | 0.000 | 0.000 | 209.00 | 1225465.99 |
2073 | 2019.10.29 04:05 | buy | 1037 | 0.01 | 140.027 | 0.000 | 0.000 | |
2074 | 2019.10.29 16:55 | close | 1037 | 0.01 | 140.341 | 0.000 | 0.000 | 314.00 | 1225779.99 |
2075 | 2019.10.29 21:05 | buy | 1038 | 0.01 | 139.890 | 0.000 | 0.000 | |
2076 | 2019.10.30 01:30 | close | 1038 | 0.01 | 140.089 | 0.000 | 0.000 | 201.73 | 1225981.72 |
2077 | 2019.10.30 17:05 | buy | 1039 | 0.01 | 140.172 | 0.000 | 0.000 | |
2078 | 2019.10.30 21:40 | close | 1039 | 0.01 | 140.383 | 0.000 | 0.000 | 211.00 | 1226192.72 |
2079 | 2019.10.31 08:35 | buy | 1040 | 0.01 | 140.406 | 0.000 | 0.000 | |
2080 | 2019.10.31 10:25 | close | 1040 | 0.01 | 140.622 | 0.000 | 0.000 | 216.00 | 1226408.72 |
2081 | 2019.10.31 12:20 | buy | 1041 | 0.01 | 140.238 | 0.000 | 0.000 | |
2082 | 2019.11.05 12:40 | close | 1041 | 0.01 | 140.476 | 0.000 | 0.000 | 246.19 | 1226654.91 |
2083 | 2019.11.05 16:10 | buy | 1042 | 0.01 | 140.285 | 0.000 | 0.000 | |
2084 | 2019.11.05 19:15 | close | 1042 | 0.01 | 140.496 | 0.000 | 0.000 | 211.00 | 1226865.91 |
2085 | 2019.11.05 23:30 | buy | 1043 | 0.01 | 140.594 | 0.000 | 0.000 | |
2086 | 2019.11.07 14:05 | buy | 1044 | 0.01 | 139.950 | 0.000 | 0.000 | |
2087 | 2019.11.07 19:30 | close | 1044 | 0.01 | 140.392 | 0.000 | 0.000 | 442.00 | 1227307.91 |
2088 | 2019.11.07 19:30 | close | 1043 | 0.01 | 140.388 | 0.000 | 0.000 | -195.08 | 1227112.83 |
2089 | 2019.11.07 22:15 | buy | 1045 | 0.01 | 140.046 | 0.000 | 0.000 | |
2090 | 2019.11.11 14:15 | close | 1045 | 0.01 | 140.332 | 0.000 | 0.000 | 291.46 | 1227404.29 |
2091 | 2019.11.12 10:05 | buy | 1046 | 0.01 | 140.283 | 0.000 | 0.000 | |
2092 | 2019.11.15 09:35 | buy | 1047 | 0.01 | 139.758 | 0.000 | 0.000 | |
2093 | 2019.11.15 16:05 | close | 1047 | 0.01 | 140.135 | 0.000 | 0.000 | 377.00 | 1227781.29 |
2094 | 2019.11.15 16:05 | close | 1046 | 0.01 | 140.117 | 0.000 | 0.000 | -152.35 | 1227628.94 |
2095 | 2019.11.18 15:30 | buy | 1048 | 0.01 | 140.866 | 0.000 | 0.000 | |
2096 | 2019.11.20 20:15 | buy | 1049 | 0.01 | 140.181 | 0.000 | 0.000 | |
2097 | 2019.11.21 12:25 | close | 1049 | 0.01 | 140.637 | 0.000 | 0.000 | 464.19 | 1228093.13 |
2098 | 2019.11.21 12:25 | close | 1048 | 0.01 | 140.637 | 0.000 | 0.000 | -215.35 | 1227877.78 |
2099 | 2019.11.21 17:20 | buy | 1050 | 0.01 | 140.468 | 0.000 | 0.000 | |
2100 | 2019.11.25 14:15 | buy | 1051 | 0.01 | 140.134 | 0.000 | 0.000 | |
2101 | 2019.11.25 17:05 | close | 1051 | 0.01 | 140.421 | 0.000 | 0.000 | 287.00 | 1228164.78 |
2102 | 2019.11.25 17:05 | close | 1050 | 0.01 | 140.411 | 0.000 | 0.000 | -51.54 | 1228113.24 |
2103 | 2019.11.28 10:20 | buy | 1052 | 0.01 | 141.413 | 0.000 | 0.000 | |
2104 | 2019.11.28 10:35 | close | 1052 | 0.01 | 141.642 | 0.000 | 0.000 | 229.00 | 1228342.24 |
2105 | 2019.12.05 07:25 | buy | 1053 | 0.01 | 142.675 | 0.000 | 0.000 | |
2106 | 2019.12.05 09:15 | close | 1053 | 0.01 | 142.892 | 0.000 | 0.000 | 217.00 | 1228559.24 |
2107 | 2019.12.05 14:50 | buy | 1054 | 0.01 | 142.921 | 0.000 | 0.000 | |
2108 | 2019.12.05 16:50 | close | 1054 | 0.01 | 143.208 | 0.000 | 0.000 | 287.00 | 1228846.24 |
2109 | 2019.12.12 08:30 | buy | 1055 | 0.01 | 143.419 | 0.000 | 0.000 | |
2110 | 2019.12.12 09:35 | close | 1055 | 0.01 | 143.610 | 0.000 | 0.000 | 191.00 | 1229037.24 |
2111 | 2019.12.12 12:00 | buy | 1056 | 0.01 | 143.293 | 0.000 | 0.000 | |
2112 | 2019.12.12 18:35 | close | 1056 | 0.01 | 143.506 | 0.000 | 0.000 | 213.00 | 1229250.24 |
2113 | 2019.12.13 08:55 | buy | 1057 | 0.01 | 147.430 | 0.000 | 0.000 | |
2114 | 2019.12.13 15:20 | buy | 1058 | 0.01 | 146.520 | 0.000 | 0.000 | |
2115 | 2019.12.13 15:55 | buy | 1059 | 0.01 | 146.170 | 0.000 | 0.000 | |
2116 | 2019.12.26 12:15 | buy | 1060 | 0.01 | 142.119 | 0.000 | 0.000 | |
2117 | 2020.02.04 09:30 | buy | 1061 | 0.01 | 141.162 | 0.000 | 0.000 | |
2118 | 2020.02.21 14:00 | close | 1061 | 0.01 | 144.847 | 0.000 | 0.000 | 3736.87 | 1232987.11 |
2119 | 2020.02.21 14:00 | close | 1060 | 0.01 | 144.853 | 0.000 | 0.000 | 2889.61 | 1235876.72 |
2120 | 2020.02.21 14:00 | close | 1059 | 0.01 | 144.862 | 0.000 | 0.000 | -1116.90 | 1234759.82 |
2121 | 2020.02.21 14:00 | close | 1058 | 0.01 | 144.860 | 0.000 | 0.000 | -1468.90 | 1233290.92 |
2122 | 2020.02.21 14:00 | close | 1057 | 0.01 | 144.857 | 0.000 | 0.000 | -2381.90 | 1230909.02 |
2123 | 2020.02.21 17:05 | buy | 1062 | 0.01 | 144.393 | 0.000 | 0.000 | |
2124 | 2020.02.21 17:30 | close | 1062 | 0.01 | 144.696 | 0.000 | 0.000 | 303.00 | 1231212.02 |
2125 | 2020.02.21 22:10 | buy | 1063 | 0.01 | 144.713 | 0.000 | 0.000 | |
2126 | 2020.03.02 10:15 | buy | 1064 | 0.01 | 138.376 | 0.000 | 0.000 | |
2127 | 2020.03.10 17:50 | buy | 1065 | 0.01 | 135.265 | 0.000 | 0.000 | |
2128 | 2020.03.10 18:25 | buy | 1066 | 0.01 | 134.431 | 0.000 | 0.000 | |
2129 | 2020.03.13 19:00 | buy | 1067 | 0.01 | 132.942 | 0.000 | 0.000 | |
2130 | 2020.03.17 09:05 | buy | 1068 | 0.01 | 130.154 | 0.000 | 0.000 | |
2131 | 2020.03.18 06:50 | buy | 1069 | 0.01 | 129.812 | 0.000 | 0.000 | |
2132 | 2020.03.20 01:15 | buy | 1070 | 0.01 | 126.523 | 0.000 | 0.000 | |
2133 | 2020.03.27 19:20 | close | 1070 | 0.01 | 134.091 | 0.000 | 0.000 | 7587.11 | 1238799.13 |
2134 | 2020.03.27 19:20 | close | 1069 | 0.01 | 134.080 | 0.000 | 0.000 | 4298.03 | 1243097.16 |
2135 | 2020.03.27 19:20 | close | 1068 | 0.01 | 134.091 | 0.000 | 0.000 | 3969.76 | 1247066.92 |
2136 | 2020.03.27 19:20 | close | 1067 | 0.01 | 134.091 | 0.000 | 0.000 | 1187.22 | 1248254.14 |
2137 | 2020.03.27 19:20 | close | 1066 | 0.01 | 134.095 | 0.000 | 0.000 | -284.13 | 1247970.01 |
2138 | 2020.03.27 19:20 | close | 1065 | 0.01 | 134.095 | 0.000 | 0.000 | -1118.13 | 1246851.88 |
2139 | 2020.03.27 19:20 | close | 1064 | 0.01 | 134.087 | 0.000 | 0.000 | -4215.29 | 1242636.59 |
2140 | 2020.03.27 19:20 | close | 1063 | 0.01 | 134.099 | 0.000 | 0.000 | -10518.45 | 1232118.14 |
2141 | 2020.03.30 17:00 | buy | 1071 | 0.01 | 133.566 | 0.000 | 0.000 | |
2142 | 2020.03.30 17:20 | close | 1071 | 0.01 | 133.824 | 0.000 | 0.000 | 258.00 | 1232376.14 |
2143 | 2020.03.31 17:55 | buy | 1072 | 0.01 | 133.789 | 0.000 | 0.000 | |
2144 | 2020.03.31 18:05 | close | 1072 | 0.01 | 134.058 | 0.000 | 0.000 | 269.00 | 1232645.14 |
2145 | 2020.04.02 15:50 | buy | 1073 | 0.01 | 132.992 | 0.000 | 0.000 | |
2146 | 2020.04.02 17:35 | close | 1073 | 0.01 | 133.408 | 0.000 | 0.000 | 416.00 | 1233061.14 |
2147 | 2020.04.06 15:10 | buy | 1074 | 0.01 | 133.848 | 0.000 | 0.000 | |
2148 | 2020.04.06 17:05 | close | 1074 | 0.01 | 134.153 | 0.000 | 0.000 | 305.00 | 1233366.14 |
2149 | 2020.04.06 22:15 | buy | 1075 | 0.01 | 133.850 | 0.000 | 0.000 | |
2150 | 2020.04.07 10:15 | close | 1075 | 0.01 | 134.146 | 0.000 | 0.000 | 298.73 | 1233664.87 |
2151 | 2020.04.07 17:45 | buy | 1076 | 0.01 | 134.214 | 0.000 | 0.000 | |
2152 | 2020.04.07 18:25 | close | 1076 | 0.01 | 134.423 | 0.000 | 0.000 | 209.00 | 1233873.87 |
2153 | 2020.04.08 17:50 | buy | 1077 | 0.01 | 134.423 | 0.000 | 0.000 | |
2154 | 2020.04.08 18:05 | close | 1077 | 0.01 | 134.712 | 0.000 | 0.000 | 289.00 | 1234162.87 |
2155 | 2020.04.09 08:55 | buy | 1078 | 0.01 | 134.698 | 0.000 | 0.000 | |
2156 | 2020.04.09 09:30 | close | 1078 | 0.01 | 134.911 | 0.000 | 0.000 | 213.00 | 1234375.87 |
2157 | 2020.04.09 15:30 | buy | 1079 | 0.01 | 134.992 | 0.000 | 0.000 | |
2158 | 2020.04.09 15:50 | close | 1079 | 0.01 | 135.206 | 0.000 | 0.000 | 214.00 | 1234589.87 |
2159 | 2020.04.10 16:25 | buy | 1080 | 0.01 | 135.264 | 0.000 | 0.000 | |
2160 | 2020.04.14 12:05 | buy | 1081 | 0.01 | 134.881 | 0.000 | 0.000 | |
2161 | 2020.04.14 19:25 | close | 1081 | 0.01 | 135.243 | 0.000 | 0.000 | 362.00 | 1234951.87 |
2162 | 2020.04.14 19:25 | close | 1080 | 0.01 | 135.231 | 0.000 | 0.000 | -27.54 | 1234924.33 |
2163 | 2020.04.15 03:05 | buy | 1082 | 0.01 | 135.103 | 0.000 | 0.000 | |
2164 | 2020.04.17 08:45 | buy | 1083 | 0.01 | 134.585 | 0.000 | 0.000 | |
2165 | 2020.04.22 16:55 | buy | 1084 | 0.01 | 132.952 | 0.000 | 0.000 | |
2166 | 2020.04.30 17:50 | close | 1084 | 0.01 | 134.327 | 0.000 | 0.000 | 1402.30 | 1236326.63 |
2167 | 2020.04.30 17:50 | close | 1083 | 0.01 | 134.337 | 0.000 | 0.000 | -212.51 | 1236114.12 |
2168 | 2020.04.30 17:50 | close | 1082 | 0.01 | 134.324 | 0.000 | 0.000 | -732.59 | 1235381.53 |
2169 | 2020.05.01 01:30 | buy | 1085 | 0.01 | 134.620 | 0.000 | 0.000 | |
2170 | 2020.05.01 02:05 | close | 1085 | 0.01 | 134.832 | 0.000 | 0.000 | 212.00 | 1235593.53 |
2171 | 2020.05.01 08:45 | buy | 1086 | 0.01 | 134.513 | 0.000 | 0.000 | |
2172 | 2020.05.07 15:15 | buy | 1087 | 0.01 | 131.380 | 0.000 | 0.000 | |
2173 | 2020.05.11 09:50 | close | 1087 | 0.01 | 133.099 | 0.000 | 0.000 | 1724.46 | 1237317.99 |
2174 | 2020.05.11 09:50 | close | 1086 | 0.01 | 133.102 | 0.000 | 0.000 | -1389.16 | 1235928.83 |
2175 | 2020.05.15 04:40 | buy | 1088 | 0.01 | 131.004 | 0.000 | 0.000 | |
2176 | 2020.05.19 03:15 | close | 1088 | 0.01 | 131.231 | 0.000 | 0.000 | 232.46 | 1236161.29 |
2177 | 2020.05.19 06:05 | buy | 1089 | 0.01 | 130.922 | 0.000 | 0.000 | |
2178 | 2020.05.19 07:55 | close | 1089 | 0.01 | 131.128 | 0.000 | 0.000 | 206.00 | 1236367.29 |
2179 | 2020.05.25 04:35 | buy | 1090 | 0.01 | 131.083 | 0.000 | 0.000 | |
2180 | 2020.05.25 12:40 | close | 1090 | 0.01 | 131.287 | 0.000 | 0.000 | 204.00 | 1236571.29 |
2181 | 2020.05.26 22:45 | buy | 1091 | 0.01 | 132.565 | 0.000 | 0.000 | |
2182 | 2020.05.27 13:00 | close | 1091 | 0.01 | 132.826 | 0.000 | 0.000 | 263.73 | 1236835.02 |
2183 | 2020.05.27 15:15 | buy | 1092 | 0.01 | 132.361 | 0.000 | 0.000 | |
2184 | 2020.05.28 17:55 | close | 1092 | 0.01 | 132.704 | 0.000 | 0.000 | 351.19 | 1237186.21 |
2185 | 2020.05.28 22:20 | buy | 1093 | 0.01 | 132.694 | 0.000 | 0.000 | |
2186 | 2020.05.29 04:15 | buy | 1094 | 0.01 | 132.382 | 0.000 | 0.000 | |
2187 | 2020.05.29 16:40 | close | 1094 | 0.01 | 132.691 | 0.000 | 0.000 | 309.00 | 1237495.21 |
2188 | 2020.05.29 16:40 | close | 1093 | 0.01 | 132.699 | 0.000 | 0.000 | 7.73 | 1237502.94 |
2189 | 2020.06.02 14:30 | buy | 1095 | 0.01 | 135.121 | 0.000 | 0.000 | |
2190 | 2020.06.02 14:55 | close | 1095 | 0.01 | 135.335 | 0.000 | 0.000 | 214.00 | 1237716.94 |
2191 | 2020.06.03 01:55 | buy | 1096 | 0.01 | 136.272 | 0.000 | 0.000 | |
2192 | 2020.06.03 02:25 | close | 1096 | 0.01 | 136.497 | 0.000 | 0.000 | 225.00 | 1237941.94 |
2193 | 2020.06.03 14:25 | buy | 1097 | 0.01 | 136.601 | 0.000 | 0.000 | |
2194 | 2020.06.03 17:55 | close | 1097 | 0.01 | 137.039 | 0.000 | 0.000 | 438.00 | 1238379.94 |
2195 | 2020.06.03 23:30 | buy | 1098 | 0.01 | 136.991 | 0.000 | 0.000 | |
2196 | 2020.06.04 17:50 | close | 1098 | 0.01 | 137.294 | 0.000 | 0.000 | 311.19 | 1238691.13 |
2197 | 2020.06.05 04:00 | buy | 1099 | 0.01 | 137.356 | 0.000 | 0.000 | |
2198 | 2020.06.05 07:00 | close | 1099 | 0.01 | 137.565 | 0.000 | 0.000 | 209.00 | 1238900.13 |
2199 | 2020.06.05 11:55 | buy | 1100 | 0.01 | 137.889 | 0.000 | 0.000 | |
2200 | 2020.06.05 12:10 | close | 1100 | 0.01 | 138.140 | 0.000 | 0.000 | 251.00 | 1239151.13 |
2201 | 2020.06.08 08:30 | buy | 1101 | 0.01 | 138.997 | 0.000 | 0.000 | |
2202 | 2020.06.12 17:40 | buy | 1102 | 0.01 | 134.756 | 0.000 | 0.000 | |
2203 | 2020.06.12 18:05 | buy | 1103 | 0.01 | 134.462 | 0.000 | 0.000 | |
2204 | 2020.06.16 05:55 | close | 1103 | 0.01 | 136.184 | 0.000 | 0.000 | 1727.46 | 1240878.59 |
2205 | 2020.06.16 05:55 | close | 1102 | 0.01 | 136.169 | 0.000 | 0.000 | 1418.46 | 1242297.05 |
2206 | 2020.06.16 05:55 | close | 1101 | 0.01 | 136.173 | 0.000 | 0.000 | -2802.16 | 1239494.89 |
2207 | 2020.06.16 09:40 | buy | 1104 | 0.01 | 135.693 | 0.000 | 0.000 | |
2208 | 2020.06.16 09:50 | close | 1104 | 0.01 | 135.895 | 0.000 | 0.000 | 202.00 | 1239696.89 |
2209 | 2020.06.16 10:20 | buy | 1105 | 0.01 | 135.598 | 0.000 | 0.000 | |
2210 | 2020.06.16 11:55 | close | 1105 | 0.01 | 135.816 | 0.000 | 0.000 | 218.00 | 1239914.89 |
2211 | 2020.06.19 11:10 | buy | 1106 | 0.01 | 132.730 | 0.000 | 0.000 | |
2212 | 2020.06.22 11:50 | close | 1106 | 0.01 | 132.929 | 0.000 | 0.000 | 201.73 | 1240116.62 |
2213 | 2020.06.22 13:25 | buy | 1107 | 0.01 | 132.392 | 0.000 | 0.000 | |
2214 | 2020.06.22 15:00 | close | 1107 | 0.01 | 132.643 | 0.000 | 0.000 | 251.00 | 1240367.62 |
2215 | 2020.06.23 04:15 | buy | 1108 | 0.01 | 133.192 | 0.000 | 0.000 | |
2216 | 2020.06.23 05:00 | close | 1108 | 0.01 | 133.439 | 0.000 | 0.000 | 247.00 | 1240614.62 |
2217 | 2020.06.23 08:45 | buy | 1109 | 0.01 | 133.440 | 0.000 | 0.000 | |
2218 | 2020.06.23 09:50 | close | 1109 | 0.01 | 133.664 | 0.000 | 0.000 | 224.00 | 1240838.62 |
2219 | 2020.06.23 12:15 | buy | 1110 | 0.01 | 133.415 | 0.000 | 0.000 | |
2220 | 2020.06.25 16:45 | buy | 1111 | 0.01 | 132.986 | 0.000 | 0.000 | |
2221 | 2020.06.29 07:25 | buy | 1112 | 0.01 | 132.410 | 0.000 | 0.000 | |
2222 | 2020.06.30 17:45 | close | 1112 | 0.01 | 132.998 | 0.000 | 0.000 | 590.73 | 1241429.35 |
2223 | 2020.06.30 17:45 | close | 1111 | 0.01 | 133.000 | 0.000 | 0.000 | 22.19 | 1241451.54 |
2224 | 2020.06.30 17:45 | close | 1110 | 0.01 | 133.010 | 0.000 | 0.000 | -385.89 | 1241065.65 |
2225 | 2020.07.01 04:20 | buy | 1113 | 0.01 | 133.669 | 0.000 | 0.000 | |
2226 | 2020.07.01 07:00 | buy | 1114 | 0.01 | 133.205 | 0.000 | 0.000 | |
2227 | 2020.07.01 16:40 | close | 1114 | 0.01 | 133.547 | 0.000 | 0.000 | 342.00 | 1241407.65 |
2228 | 2020.07.01 16:40 | close | 1113 | 0.01 | 133.553 | 0.000 | 0.000 | -116.00 | 1241291.65 |
2229 | 2020.07.02 02:30 | buy | 1115 | 0.01 | 133.995 | 0.000 | 0.000 | |
2230 | 2020.07.02 06:00 | close | 1115 | 0.01 | 134.264 | 0.000 | 0.000 | 269.00 | 1241560.65 |
2231 | 2020.07.06 10:20 | buy | 1116 | 0.01 | 134.395 | 0.000 | 0.000 | |
2232 | 2020.07.07 14:20 | close | 1116 | 0.01 | 134.719 | 0.000 | 0.000 | 326.73 | 1241887.38 |
2233 | 2020.07.08 07:35 | buy | 1117 | 0.01 | 135.002 | 0.000 | 0.000 | |
2234 | 2020.07.08 16:45 | close | 1117 | 0.01 | 135.201 | 0.000 | 0.000 | 199.00 | 1242086.38 |
2235 | 2020.07.09 16:50 | buy | 1118 | 0.01 | 135.553 | 0.000 | 0.000 | |
2236 | 2020.07.09 17:45 | buy | 1119 | 0.01 | 135.267 | 0.000 | 0.000 | |
2237 | 2020.07.10 23:55 | buy | 1120 | 0.01 | 134.962 | 0.000 | 0.000 | |
2238 | 2020.07.13 08:25 | close | 1120 | 0.01 | 135.353 | 0.000 | 0.000 | 393.73 | 1242480.11 |
2239 | 2020.07.13 08:25 | close | 1119 | 0.01 | 135.353 | 0.000 | 0.000 | 91.46 | 1242571.57 |
2240 | 2020.07.13 08:25 | close | 1118 | 0.01 | 135.354 | 0.000 | 0.000 | -193.54 | 1242378.03 |
2241 | 2020.07.13 19:05 | buy | 1121 | 0.01 | 135.172 | 0.000 | 0.000 | |
2242 | 2020.07.20 15:10 | close | 1121 | 0.01 | 135.387 | 0.000 | 0.000 | 234.11 | 1242612.14 |
2243 | 2020.07.21 07:15 | buy | 1122 | 0.01 | 135.730 | 0.000 | 0.000 | |
2244 | 2020.07.21 08:40 | close | 1122 | 0.01 | 135.941 | 0.000 | 0.000 | 211.00 | 1242823.14 |
2245 | 2020.07.21 16:10 | buy | 1123 | 0.01 | 136.072 | 0.000 | 0.000 | |
2246 | 2020.07.21 18:05 | close | 1123 | 0.01 | 136.313 | 0.000 | 0.000 | 241.00 | 1243064.14 |
2247 | 2020.07.23 10:10 | buy | 1124 | 0.01 | 136.319 | 0.000 | 0.000 | |
2248 | 2020.07.27 05:15 | buy | 1125 | 0.01 | 135.497 | 0.000 | 0.000 | |
2249 | 2020.07.28 19:05 | close | 1125 | 0.01 | 136.032 | 0.000 | 0.000 | 537.73 | 1243601.87 |
2250 | 2020.07.28 19:05 | close | 1124 | 0.01 | 136.037 | 0.000 | 0.000 | -273.81 | 1243328.06 |
2251 | 2020.07.31 04:30 | buy | 1126 | 0.01 | 136.990 | 0.000 | 0.000 | |
2252 | 2020.07.31 10:45 | close | 1126 | 0.01 | 137.230 | 0.000 | 0.000 | 240.00 | 1243568.06 |
2253 | 2020.07.31 21:50 | buy | 1127 | 0.01 | 138.503 | 0.000 | 0.000 | |
2254 | 2020.08.03 03:30 | close | 1127 | 0.01 | 138.791 | 0.000 | 0.000 | 290.73 | 1243858.79 |
2255 | 2020.08.04 07:10 | buy | 1128 | 0.01 | 138.702 | 0.000 | 0.000 | |
2256 | 2020.08.05 14:35 | close | 1128 | 0.01 | 138.929 | 0.000 | 0.000 | 229.73 | 1244088.52 |
2257 | 2020.08.05 16:05 | buy | 1129 | 0.01 | 138.535 | 0.000 | 0.000 | |
2258 | 2020.08.05 18:00 | close | 1129 | 0.01 | 138.745 | 0.000 | 0.000 | 210.00 | 1244298.52 |
2259 | 2020.08.06 14:05 | buy | 1130 | 0.01 | 138.889 | 0.000 | 0.000 | |
2260 | 2020.08.11 14:40 | close | 1130 | 0.01 | 139.122 | 0.000 | 0.000 | 241.19 | 1244539.71 |
2261 | 2020.08.11 21:50 | buy | 1131 | 0.01 | 139.303 | 0.000 | 0.000 | |
2262 | 2020.08.12 18:00 | close | 1131 | 0.01 | 139.571 | 0.000 | 0.000 | 270.73 | 1244810.44 |
2263 | 2020.08.13 17:45 | buy | 1132 | 0.01 | 139.890 | 0.000 | 0.000 | |
2264 | 2020.08.19 02:50 | buy | 1133 | 0.01 | 139.484 | 0.000 | 0.000 | |
2265 | 2020.08.19 08:20 | close | 1133 | 0.01 | 139.786 | 0.000 | 0.000 | 302.00 | 1245112.44 |
2266 | 2020.08.19 08:20 | close | 1132 | 0.01 | 139.788 | 0.000 | 0.000 | -91.08 | 1245021.36 |
2267 | 2020.08.19 10:20 | buy | 1134 | 0.01 | 139.631 | 0.000 | 0.000 | |
2268 | 2020.08.20 23:00 | close | 1134 | 0.01 | 139.845 | 0.000 | 0.000 | 222.19 | 1245243.55 |
2269 | 2020.08.21 02:45 | buy | 1135 | 0.01 | 139.730 | 0.000 | 0.000 | |
2270 | 2020.08.24 17:00 | buy | 1136 | 0.01 | 138.450 | 0.000 | 0.000 | |
2271 | 2020.08.25 11:45 | close | 1136 | 0.01 | 139.199 | 0.000 | 0.000 | 751.73 | 1245995.28 |
2272 | 2020.08.25 11:45 | close | 1135 | 0.01 | 139.185 | 0.000 | 0.000 | -539.54 | 1245455.74 |
2273 | 2020.08.28 08:10 | buy | 1137 | 0.01 | 140.957 | 0.000 | 0.000 | |
2274 | 2020.08.28 08:25 | close | 1137 | 0.01 | 141.169 | 0.000 | 0.000 | 212.00 | 1245667.74 |
2275 | 2020.08.31 22:25 | buy | 1138 | 0.01 | 141.477 | 0.000 | 0.000 | |
2276 | 2020.09.01 03:10 | close | 1138 | 0.01 | 141.737 | 0.000 | 0.000 | 262.73 | 1245930.47 |
2277 | 2020.09.01 10:15 | buy | 1139 | 0.01 | 141.622 | 0.000 | 0.000 | |
2278 | 2020.09.01 10:50 | close | 1139 | 0.01 | 141.883 | 0.000 | 0.000 | 261.00 | 1246191.47 |
2279 | 2020.09.01 16:50 | buy | 1140 | 0.01 | 142.347 | 0.000 | 0.000 | |
2280 | 2020.09.09 20:40 | buy | 1141 | 0.01 | 137.966 | 0.000 | 0.000 | |
2281 | 2020.09.14 17:30 | buy | 1142 | 0.01 | 136.041 | 0.000 | 0.000 | |
2282 | 2020.09.18 11:00 | buy | 1143 | 0.01 | 135.644 | 0.000 | 0.000 | |
2283 | 2020.09.24 02:30 | buy | 1144 | 0.01 | 133.887 | 0.000 | 0.000 | |
2284 | 2020.10.05 19:45 | close | 1144 | 0.01 | 137.256 | 0.000 | 0.000 | 3393.57 | 1249585.04 |
2285 | 2020.10.05 19:45 | close | 1143 | 0.01 | 137.253 | 0.000 | 0.000 | 1649.95 | 1251234.99 |
2286 | 2020.10.05 19:45 | close | 1142 | 0.01 | 137.245 | 0.000 | 0.000 | 1261.33 | 1252496.32 |
2287 | 2020.10.05 19:45 | close | 1141 | 0.01 | 137.245 | 0.000 | 0.000 | -650.02 | 1251846.30 |
2288 | 2020.10.05 19:45 | close | 1140 | 0.01 | 137.254 | 0.000 | 0.000 | -5000.18 | 1246846.12 |
2289 | 2020.10.06 03:40 | buy | 1145 | 0.01 | 137.226 | 0.000 | 0.000 | |
2290 | 2020.10.07 13:20 | buy | 1146 | 0.01 | 136.543 | 0.000 | 0.000 | |
2291 | 2020.10.07 22:20 | close | 1146 | 0.01 | 136.993 | 0.000 | 0.000 | 450.00 | 1247296.12 |
2292 | 2020.10.07 22:20 | close | 1145 | 0.01 | 136.975 | 0.000 | 0.000 | -248.27 | 1247047.85 |
2293 | 2020.10.08 12:40 | buy | 1147 | 0.01 | 136.994 | 0.000 | 0.000 | |
2294 | 2020.10.08 19:20 | close | 1147 | 0.01 | 137.190 | 0.000 | 0.000 | 196.00 | 1247243.85 |
2295 | 2020.10.12 03:15 | buy | 1148 | 0.01 | 137.555 | 0.000 | 0.000 | |
2296 | 2020.10.14 23:40 | buy | 1149 | 0.01 | 136.817 | 0.000 | 0.000 | |
2297 | 2020.10.16 13:55 | buy | 1150 | 0.01 | 135.827 | 0.000 | 0.000 | |
2298 | 2020.10.19 10:25 | close | 1150 | 0.01 | 136.836 | 0.000 | 0.000 | 1011.73 | 1248255.58 |
2299 | 2020.10.19 10:25 | close | 1149 | 0.01 | 136.831 | 0.000 | 0.000 | 27.65 | 1248283.23 |
2300 | 2020.10.19 10:25 | close | 1148 | 0.01 | 136.832 | 0.000 | 0.000 | -703.89 | 1247579.34 |
2301 | 2020.10.19 13:50 | buy | 1151 | 0.01 | 136.734 | 0.000 | 0.000 | |
2302 | 2020.10.19 14:15 | close | 1151 | 0.01 | 136.966 | 0.000 | 0.000 | 232.00 | 1247811.34 |
2303 | 2020.10.26 15:55 | buy | 1152 | 0.01 | 136.698 | 0.000 | 0.000 | |
2304 | 2020.10.29 10:05 | buy | 1153 | 0.01 | 135.673 | 0.000 | 0.000 | |
2305 | 2020.11.03 16:55 | close | 1153 | 0.01 | 136.305 | 0.000 | 0.000 | 640.19 | 1248451.53 |
2306 | 2020.11.03 16:55 | close | 1152 | 0.01 | 136.310 | 0.000 | 0.000 | -366.16 | 1248085.37 |
2307 | 2020.11.05 14:55 | buy | 1154 | 0.01 | 135.870 | 0.000 | 0.000 | |
2308 | 2020.11.05 23:00 | close | 1154 | 0.01 | 136.119 | 0.000 | 0.000 | 249.00 | 1248334.37 |
2309 | 2020.11.11 02:10 | buy | 1155 | 0.01 | 139.486 | 0.000 | 0.000 | |
2310 | 2020.11.11 09:05 | close | 1155 | 0.01 | 139.774 | 0.000 | 0.000 | 288.00 | 1248622.37 |
2311 | 2020.11.16 08:25 | buy | 1156 | 0.01 | 138.193 | 0.000 | 0.000 | |
2312 | 2020.11.16 14:00 | close | 1156 | 0.01 | 138.621 | 0.000 | 0.000 | 428.00 | 1249050.37 |
2313 | 2020.11.20 10:00 | buy | 1157 | 0.01 | 137.706 | 0.000 | 0.000 | |
2314 | 2020.11.20 18:00 | close | 1157 | 0.01 | 137.920 | 0.000 | 0.000 | 214.00 | 1249264.37 |
2315 | 2020.11.23 06:05 | buy | 1158 | 0.01 | 138.170 | 0.000 | 0.000 | |
2316 | 2020.11.23 10:05 | close | 1158 | 0.01 | 138.433 | 0.000 | 0.000 | 263.00 | 1249527.37 |
2317 | 2020.11.24 07:20 | buy | 1159 | 0.01 | 139.280 | 0.000 | 0.000 | |
2318 | 2020.11.24 10:25 | close | 1159 | 0.01 | 139.492 | 0.000 | 0.000 | 212.00 | 1249739.37 |
2319 | 2020.11.26 01:25 | buy | 1160 | 0.01 | 139.733 | 0.000 | 0.000 | |
2320 | 2020.11.30 12:10 | buy | 1161 | 0.01 | 138.505 | 0.000 | 0.000 | |
2321 | 2020.11.30 16:05 | close | 1161 | 0.01 | 139.297 | 0.000 | 0.000 | 792.00 | 1250531.37 |
2322 | 2020.11.30 16:05 | close | 1160 | 0.01 | 139.299 | 0.000 | 0.000 | -428.54 | 1250102.83 |
2323 | 2020.11.30 23:40 | buy | 1162 | 0.01 | 139.043 | 0.000 | 0.000 | |
2324 | 2020.12.01 03:55 | close | 1162 | 0.01 | 139.259 | 0.000 | 0.000 | 218.73 | 1250321.56 |
2325 | 2020.12.01 11:40 | buy | 1163 | 0.01 | 139.304 | 0.000 | 0.000 | |
2326 | 2020.12.01 17:05 | close | 1163 | 0.01 | 139.549 | 0.000 | 0.000 | 245.00 | 1250566.56 |
2327 | 2020.12.02 01:35 | buy | 1164 | 0.01 | 139.936 | 0.000 | 0.000 | |
2328 | 2020.12.02 04:45 | close | 1164 | 0.01 | 140.165 | 0.000 | 0.000 | 229.00 | 1250795.56 |
2329 | 2020.12.02 10:00 | buy | 1165 | 0.01 | 139.905 | 0.000 | 0.000 | |
2330 | 2020.12.03 13:15 | close | 1165 | 0.01 | 140.139 | 0.000 | 0.000 | 242.19 | 1251037.75 |
2331 | 2020.12.03 16:40 | buy | 1166 | 0.01 | 139.773 | 0.000 | 0.000 | |
2332 | 2020.12.03 17:45 | close | 1166 | 0.01 | 139.997 | 0.000 | 0.000 | 224.00 | 1251261.75 |
2333 | 2020.12.03 20:50 | buy | 1167 | 0.01 | 139.704 | 0.000 | 0.000 | |
2334 | 2020.12.04 10:15 | close | 1167 | 0.01 | 139.926 | 0.000 | 0.000 | 224.73 | 1251486.48 |
2335 | 2020.12.04 21:20 | buy | 1168 | 0.01 | 140.092 | 0.000 | 0.000 | |
2336 | 2020.12.08 01:05 | buy | 1169 | 0.01 | 139.008 | 0.000 | 0.000 | |
2337 | 2020.12.09 10:15 | close | 1169 | 0.01 | 139.673 | 0.000 | 0.000 | 667.73 | 1252154.21 |
2338 | 2020.12.09 10:15 | close | 1168 | 0.01 | 139.670 | 0.000 | 0.000 | -413.81 | 1251740.40 |
2339 | 2020.12.14 15:00 | buy | 1170 | 0.01 | 139.023 | 0.000 | 0.000 | |
2340 | 2020.12.15 18:10 | close | 1170 | 0.01 | 139.307 | 0.000 | 0.000 | 286.73 | 1252027.13 |
2341 | 2020.12.15 21:20 | buy | 1171 | 0.01 | 139.119 | 0.000 | 0.000 | |
2342 | 2020.12.15 22:30 | close | 1171 | 0.01 | 139.365 | 0.000 | 0.000 | 246.00 | 1252273.13 |
2343 | 2020.12.16 05:45 | buy | 1172 | 0.01 | 139.219 | 0.000 | 0.000 | |
2344 | 2020.12.16 09:45 | close | 1172 | 0.01 | 139.421 | 0.000 | 0.000 | 202.00 | 1252475.13 |
2345 | 2020.12.17 12:05 | buy | 1173 | 0.01 | 139.977 | 0.000 | 0.000 | |
2346 | 2020.12.17 13:05 | close | 1173 | 0.01 | 140.244 | 0.000 | 0.000 | 267.00 | 1252742.13 |
2347 | 2020.12.17 21:55 | buy | 1174 | 0.01 | 140.044 | 0.000 | 0.000 | |
2348 | 2020.12.18 10:35 | close | 1174 | 0.01 | 140.252 | 0.000 | 0.000 | 210.73 | 1252952.86 |
2349 | 2020.12.22 02:30 | buy | 1175 | 0.01 | 138.820 | 0.000 | 0.000 | |
2350 | 2020.12.22 06:50 | buy | 1176 | 0.01 | 138.484 | 0.000 | 0.000 | |
2351 | 2020.12.22 09:35 | close | 1176 | 0.01 | 138.820 | 0.000 | 0.000 | 336.00 | 1253288.86 |
2352 | 2020.12.22 09:35 | close | 1175 | 0.01 | 138.822 | 0.000 | 0.000 | 2.00 | 1253290.86 |
2353 | 2020.12.22 12:05 | buy | 1177 | 0.01 | 138.389 | 0.000 | 0.000 | |
2354 | 2020.12.22 12:50 | close | 1177 | 0.01 | 138.751 | 0.000 | 0.000 | 362.00 | 1253652.86 |
2355 | 2020.12.24 17:05 | buy | 1178 | 0.01 | 140.505 | 0.000 | 0.000 | |
2356 | 2020.12.29 11:55 | buy | 1179 | 0.01 | 139.707 | 0.000 | 0.000 | |
2357 | 2020.12.30 12:50 | close | 1179 | 0.01 | 140.252 | 0.000 | 0.000 | 547.73 | 1254200.59 |
2358 | 2020.12.30 12:50 | close | 1178 | 0.01 | 140.258 | 0.000 | 0.000 | -236.08 | 1253964.51 |
2359 | 2020.12.31 04:45 | buy | 1180 | 0.01 | 140.551 | 0.000 | 0.000 | |
2360 | 2020.12.31 10:00 | close | 1180 | 0.01 | 140.791 | 0.000 | 0.000 | 240.00 | 1254204.51 |
2361 | 2021.01.06 16:05 | buy | 1181 | 0.01 | 139.880 | 0.000 | 0.000 | |
2362 | 2021.01.06 16:50 | close | 1181 | 0.01 | 140.078 | 0.000 | 0.000 | 198.00 | 1254402.51 |
2363 | 2021.01.06 21:40 | buy | 1182 | 0.01 | 140.302 | 0.000 | 0.000 | |
2364 | 2021.01.07 03:45 | close | 1182 | 0.01 | 140.529 | 0.000 | 0.000 | 235.19 | 1254637.70 |
2365 | 2021.01.07 18:40 | buy | 1183 | 0.01 | 140.682 | 0.000 | 0.000 | |
2366 | 2021.01.07 20:45 | close | 1183 | 0.01 | 140.887 | 0.000 | 0.000 | 205.00 | 1254842.70 |
2367 | 2021.01.08 17:25 | buy | 1184 | 0.01 | 141.014 | 0.000 | 0.000 | |
2368 | 2021.01.08 19:30 | close | 1184 | 0.01 | 141.212 | 0.000 | 0.000 | 198.00 | 1255040.70 |
2369 | 2021.01.12 20:05 | buy | 1185 | 0.01 | 141.778 | 0.000 | 0.000 | |
2370 | 2021.01.13 11:00 | close | 1185 | 0.01 | 142.057 | 0.000 | 0.000 | 281.73 | 1255322.43 |
2371 | 2021.01.13 16:20 | buy | 1186 | 0.01 | 141.967 | 0.000 | 0.000 | |
2372 | 2021.01.14 10:10 | close | 1186 | 0.01 | 142.183 | 0.000 | 0.000 | 224.19 | 1255546.62 |
2373 | 2021.01.19 01:00 | buy | 1187 | 0.01 | 140.919 | 0.000 | 0.000 | |
2374 | 2021.01.19 03:30 | close | 1187 | 0.01 | 141.163 | 0.000 | 0.000 | 244.00 | 1255790.62 |
2375 | 2021.01.19 09:25 | buy | 1188 | 0.01 | 141.389 | 0.000 | 0.000 | |
2376 | 2021.01.19 12:10 | close | 1188 | 0.01 | 141.654 | 0.000 | 0.000 | 265.00 | 1256055.62 |
2377 | 2021.01.25 10:15 | buy | 1189 | 0.01 | 142.097 | 0.000 | 0.000 | |
2378 | 2021.01.26 17:50 | close | 1189 | 0.01 | 142.320 | 0.000 | 0.000 | 225.73 | 1256281.35 |
2379 | 2021.01.28 23:15 | buy | 1190 | 0.01 | 143.107 | 0.000 | 0.000 | |
2380 | 2021.01.29 03:05 | close | 1190 | 0.01 | 143.350 | 0.000 | 0.000 | 245.73 | 1256527.08 |
2381 | 2021.02.04 20:05 | buy | 1191 | 0.01 | 143.978 | 0.000 | 0.000 | |
2382 | 2021.02.04 21:35 | close | 1191 | 0.01 | 144.175 | 0.000 | 0.000 | 197.00 | 1256724.08 |
2383 | 2021.02.05 18:55 | buy | 1192 | 0.01 | 144.663 | 0.000 | 0.000 | |
2384 | 2021.02.08 02:25 | close | 1192 | 0.01 | 144.888 | 0.000 | 0.000 | 227.73 | 1256951.81 |
2385 | 2021.02.10 15:30 | buy | 1193 | 0.01 | 144.903 | 0.000 | 0.000 | |
2386 | 2021.02.12 16:40 | close | 1193 | 0.01 | 145.127 | 0.000 | 0.000 | 234.92 | 1257186.73 |
2387 | 2021.02.16 07:35 | buy | 1194 | 0.01 | 147.096 | 0.000 | 0.000 | |
2388 | 2021.02.16 19:30 | close | 1194 | 0.01 | 147.339 | 0.000 | 0.000 | 243.00 | 1257429.73 |
2389 | 2021.02.18 17:25 | buy | 1195 | 0.01 | 147.446 | 0.000 | 0.000 | |
2390 | 2021.02.18 21:25 | close | 1195 | 0.01 | 147.640 | 0.000 | 0.000 | 194.00 | 1257623.73 |
2391 | 2021.02.19 03:35 | buy | 1196 | 0.01 | 147.553 | 0.000 | 0.000 | |
2392 | 2021.02.19 15:20 | close | 1196 | 0.01 | 147.808 | 0.000 | 0.000 | 255.00 | 1257878.73 |
2393 | 2021.02.22 09:10 | buy | 1197 | 0.01 | 147.883 | 0.000 | 0.000 | |
2394 | 2021.02.22 10:10 | close | 1197 | 0.01 | 148.117 | 0.000 | 0.000 | 234.00 | 1258112.73 |
2395 | 2021.02.23 16:45 | buy | 1198 | 0.01 | 148.121 | 0.000 | 0.000 | |
2396 | 2021.02.23 18:05 | close | 1198 | 0.01 | 148.354 | 0.000 | 0.000 | 233.00 | 1258345.73 |
2397 | 2021.02.24 07:15 | buy | 1199 | 0.01 | 149.291 | 0.000 | 0.000 | |
2398 | 2021.02.24 08:30 | close | 1199 | 0.01 | 149.503 | 0.000 | 0.000 | 212.00 | 1258557.73 |
2399 | 2021.02.25 09:25 | buy | 1200 | 0.01 | 149.888 | 0.000 | 0.000 | |
2400 | 2021.02.25 10:05 | close | 1200 | 0.01 | 150.112 | 0.000 | 0.000 | 224.00 | 1258781.73 |
2401 | 2021.02.25 13:45 | buy | 1201 | 0.01 | 150.043 | 0.000 | 0.000 | |
2402 | 2021.02.25 16:25 | close | 1201 | 0.01 | 150.245 | 0.000 | 0.000 | 202.00 | 1258983.73 |
2403 | 2021.03.01 10:35 | buy | 1202 | 0.01 | 148.581 | 0.000 | 0.000 | |
2404 | 2021.03.01 10:55 | close | 1202 | 0.01 | 148.801 | 0.000 | 0.000 | 220.00 | 1259203.73 |
2405 | 2021.03.03 07:35 | buy | 1203 | 0.01 | 149.092 | 0.000 | 0.000 | |
2406 | 2021.03.03 09:25 | close | 1203 | 0.01 | 149.329 | 0.000 | 0.000 | 237.00 | 1259440.73 |
2407 | 2021.03.04 11:25 | buy | 1204 | 0.01 | 149.413 | 0.000 | 0.000 | |
2408 | 2021.03.04 13:00 | close | 1204 | 0.01 | 149.621 | 0.000 | 0.000 | 208.00 | 1259648.73 |
2409 | 2021.03.04 20:00 | buy | 1205 | 0.01 | 150.077 | 0.000 | 0.000 | |
2410 | 2021.03.05 08:55 | close | 1205 | 0.01 | 150.301 | 0.000 | 0.000 | 226.73 | 1259875.46 |
2411 | 2021.03.08 04:30 | buy | 1206 | 0.01 | 149.911 | 0.000 | 0.000 | |
2412 | 2021.03.08 11:50 | close | 1206 | 0.01 | 150.142 | 0.000 | 0.000 | 231.00 | 1260106.46 |
2413 | 2021.03.08 17:55 | buy | 1207 | 0.01 | 150.298 | 0.000 | 0.000 | |
2414 | 2021.03.08 19:25 | close | 1207 | 0.01 | 150.520 | 0.000 | 0.000 | 222.00 | 1260328.46 |
2415 | 2021.03.08 22:20 | buy | 1208 | 0.01 | 150.510 | 0.000 | 0.000 | |
2416 | 2021.03.09 02:45 | close | 1208 | 0.01 | 150.711 | 0.000 | 0.000 | 203.73 | 1260532.19 |
2417 | 2021.03.09 09:05 | buy | 1209 | 0.01 | 150.952 | 0.000 | 0.000 | |
2418 | 2021.03.09 09:30 | close | 1209 | 0.01 | 151.162 | 0.000 | 0.000 | 210.00 | 1260742.19 |
2419 | 2021.03.09 18:15 | buy | 1210 | 0.01 | 151.010 | 0.000 | 0.000 | |
2420 | 2021.03.11 04:20 | close | 1210 | 0.01 | 151.217 | 0.000 | 0.000 | 217.92 | 1260960.11 |
2421 | 2021.03.11 10:25 | buy | 1211 | 0.01 | 151.344 | 0.000 | 0.000 | |
2422 | 2021.03.11 15:20 | close | 1211 | 0.01 | 151.576 | 0.000 | 0.000 | 232.00 | 1261192.11 |
2423 | 2021.03.12 08:40 | buy | 1212 | 0.01 | 151.876 | 0.000 | 0.000 | |
2424 | 2021.03.12 10:10 | close | 1212 | 0.01 | 152.140 | 0.000 | 0.000 | 264.00 | 1261456.11 |
2425 | 2021.03.12 11:55 | buy | 1213 | 0.01 | 151.770 | 0.000 | 0.000 | |
2426 | 2021.03.15 02:10 | close | 1213 | 0.01 | 151.990 | 0.000 | 0.000 | 222.73 | 1261678.84 |
2427 | 2021.03.18 06:05 | buy | 1214 | 0.01 | 151.918 | 0.000 | 0.000 | |
2428 | 2021.03.18 09:40 | close | 1214 | 0.01 | 152.123 | 0.000 | 0.000 | 205.00 | 1261883.84 |
2429 | 2021.03.18 15:05 | buy | 1215 | 0.01 | 152.051 | 0.000 | 0.000 | |
2430 | 2021.03.24 21:15 | buy | 1216 | 0.01 | 149.035 | 0.000 | 0.000 | |
2431 | 2021.03.26 11:20 | close | 1216 | 0.01 | 150.648 | 0.000 | 0.000 | 1623.92 | 1263507.76 |
2432 | 2021.03.26 11:20 | close | 1215 | 0.01 | 150.640 | 0.000 | 0.000 | -1389.16 | 1262118.60 |
2433 | 2021.03.26 19:00 | buy | 1217 | 0.01 | 151.112 | 0.000 | 0.000 | |
2434 | 2021.03.29 01:45 | close | 1217 | 0.01 | 151.347 | 0.000 | 0.000 | 237.73 | 1262356.33 |
2435 | 2021.03.29 17:55 | buy | 1218 | 0.01 | 151.194 | 0.000 | 0.000 | |
2436 | 2021.03.30 05:20 | close | 1218 | 0.01 | 151.398 | 0.000 | 0.000 | 206.73 | 1262563.06 |
2437 | 2021.03.30 14:40 | buy | 1219 | 0.01 | 151.581 | 0.000 | 0.000 | |
2438 | 2021.03.31 03:15 | close | 1219 | 0.01 | 151.793 | 0.000 | 0.000 | 214.73 | 1262777.79 |
2439 | 2021.03.31 22:00 | buy | 1220 | 0.01 | 152.574 | 0.000 | 0.000 | |
2440 | 2021.04.01 16:40 | close | 1220 | 0.01 | 152.801 | 0.000 | 0.000 | 235.19 | 1263012.98 |
2441 | 2021.04.02 08:35 | buy | 1221 | 0.01 | 153.056 | 0.000 | 0.000 | |
2442 | 2021.04.05 11:20 | close | 1221 | 0.01 | 153.326 | 0.000 | 0.000 | 272.73 | 1263285.71 |
2443 | 2021.04.05 14:45 | buy | 1222 | 0.01 | 153.205 | 0.000 | 0.000 | |
2444 | 2021.04.13 10:45 | buy | 1223 | 0.01 | 150.467 | 0.000 | 0.000 | |
2445 | 2021.04.14 21:10 | buy | 1224 | 0.01 | 150.162 | 0.000 | 0.000 | |
2446 | 2021.04.20 04:35 | close | 1224 | 0.01 | 151.354 | 0.000 | 0.000 | 1208.38 | 1264494.09 |
2447 | 2021.04.20 04:35 | close | 1223 | 0.01 | 151.357 | 0.000 | 0.000 | 909.11 | 1265403.20 |
2448 | 2021.04.20 04:35 | close | 1222 | 0.01 | 151.349 | 0.000 | 0.000 | -1815.05 | 1263588.15 |
2449 | 2021.04.20 07:15 | buy | 1225 | 0.01 | 151.262 | 0.000 | 0.000 | |
2450 | 2021.04.20 08:05 | close | 1225 | 0.01 | 151.483 | 0.000 | 0.000 | 221.00 | 1263809.15 |
2451 | 2021.04.20 13:20 | buy | 1226 | 0.01 | 151.427 | 0.000 | 0.000 | |
2452 | 2021.04.26 11:50 | buy | 1227 | 0.01 | 149.691 | 0.000 | 0.000 | |
2453 | 2021.04.27 13:40 | close | 1227 | 0.01 | 150.665 | 0.000 | 0.000 | 976.73 | 1264785.88 |
2454 | 2021.04.27 13:40 | close | 1226 | 0.01 | 150.659 | 0.000 | 0.000 | -748.89 | 1264036.99 |
2455 | 2021.04.28 04:35 | buy | 1228 | 0.01 | 151.132 | 0.000 | 0.000 | |
2456 | 2021.04.28 12:50 | close | 1228 | 0.01 | 151.332 | 0.000 | 0.000 | 200.00 | 1264236.99 |
2457 | 2021.05.03 09:20 | buy | 1229 | 0.01 | 151.327 | 0.000 | 0.000 | |
2458 | 2021.05.03 10:10 | close | 1229 | 0.01 | 151.543 | 0.000 | 0.000 | 216.00 | 1264452.99 |
2459 | 2021.05.05 11:15 | buy | 1230 | 0.01 | 151.823 | 0.000 | 0.000 | |
2460 | 2021.05.05 13:15 | close | 1230 | 0.01 | 152.028 | 0.000 | 0.000 | 205.00 | 1264657.99 |
2461 | 2021.05.07 14:40 | buy | 1231 | 0.01 | 151.687 | 0.000 | 0.000 | |
2462 | 2021.05.07 18:40 | close | 1231 | 0.01 | 151.888 | 0.000 | 0.000 | 201.00 | 1264858.99 |
2463 | 2021.05.07 23:50 | buy | 1232 | 0.01 | 151.923 | 0.000 | 0.000 | |
2464 | 2021.05.10 01:15 | close | 1232 | 0.01 | 152.176 | 0.000 | 0.000 | 255.73 | 1265114.72 |
2465 | 2021.05.13 04:05 | buy | 1233 | 0.01 | 154.100 | 0.000 | 0.000 | |
2466 | 2021.05.17 21:00 | close | 1233 | 0.01 | 154.320 | 0.000 | 0.000 | 225.46 | 1265340.18 |
2467 | 2021.05.18 08:50 | buy | 1234 | 0.01 | 154.671 | 0.000 | 0.000 | |
2468 | 2021.05.21 04:00 | buy | 1235 | 0.01 | 154.343 | 0.000 | 0.000 | |
2469 | 2021.05.21 13:20 | close | 1235 | 0.01 | 154.624 | 0.000 | 0.000 | 281.00 | 1265621.18 |
2470 | 2021.05.21 13:20 | close | 1234 | 0.01 | 154.613 | 0.000 | 0.000 | -44.35 | 1265576.83 |
2471 | 2021.05.28 05:00 | buy | 1236 | 0.01 | 155.910 | 0.000 | 0.000 | |
2472 | 2021.06.01 09:10 | buy | 1237 | 0.01 | 155.605 | 0.000 | 0.000 | |
2473 | 2021.06.01 10:10 | close | 1237 | 0.01 | 155.863 | 0.000 | 0.000 | 258.00 | 1265834.83 |
2474 | 2021.06.01 10:10 | close | 1236 | 0.01 | 155.860 | 0.000 | 0.000 | -44.54 | 1265790.29 |
2475 | 2021.06.03 16:05 | buy | 1238 | 0.01 | 155.559 | 0.000 | 0.000 | |
2476 | 2021.06.10 22:30 | buy | 1239 | 0.01 | 154.977 | 0.000 | 0.000 | |
2477 | 2021.06.15 05:45 | close | 1239 | 0.01 | 155.368 | 0.000 | 0.000 | 399.19 | 1266189.48 |
2478 | 2021.06.15 05:45 | close | 1238 | 0.01 | 155.371 | 0.000 | 0.000 | -160.70 | 1266028.78 |
2479 | 2021.06.22 03:05 | buy | 1240 | 0.01 | 153.599 | 0.000 | 0.000 | |
2480 | 2021.06.22 16:10 | close | 1240 | 0.01 | 153.848 | 0.000 | 0.000 | 249.00 | 1266277.78 |
2481 | 2021.06.23 05:50 | buy | 1241 | 0.01 | 154.261 | 0.000 | 0.000 | |
2482 | 2021.06.23 08:55 | close | 1241 | 0.01 | 154.466 | 0.000 | 0.000 | 205.00 | 1266482.78 |
2483 | 2021.06.23 17:40 | buy | 1242 | 0.01 | 154.806 | 0.000 | 0.000 | |
2484 | 2021.06.23 19:20 | close | 1242 | 0.01 | 155.021 | 0.000 | 0.000 | 215.00 | 1266697.78 |
2485 | 2021.06.28 18:00 | buy | 1243 | 0.01 | 153.693 | 0.000 | 0.000 | |
2486 | 2021.06.30 16:15 | buy | 1244 | 0.01 | 153.047 | 0.000 | 0.000 | |
2487 | 2021.06.30 22:30 | close | 1244 | 0.01 | 153.482 | 0.000 | 0.000 | 435.00 | 1267132.78 |
2488 | 2021.06.30 22:30 | close | 1243 | 0.01 | 153.472 | 0.000 | 0.000 | -215.54 | 1266917.24 |
2489 | 2021.07.01 03:10 | buy | 1245 | 0.01 | 153.579 | 0.000 | 0.000 | |
2490 | 2021.07.01 10:15 | close | 1245 | 0.01 | 153.823 | 0.000 | 0.000 | 244.00 | 1267161.24 |
2491 | 2021.07.01 17:15 | buy | 1246 | 0.01 | 153.684 | 0.000 | 0.000 | |
2492 | 2021.07.06 06:15 | close | 1246 | 0.01 | 153.901 | 0.000 | 0.000 | 225.19 | 1267386.43 |
2493 | 2021.07.06 10:45 | buy | 1247 | 0.01 | 153.746 | 0.000 | 0.000 | |
2494 | 2021.07.07 15:45 | buy | 1248 | 0.01 | 152.835 | 0.000 | 0.000 | |
2495 | 2021.07.07 17:30 | buy | 1249 | 0.01 | 152.437 | 0.000 | 0.000 | |
2496 | 2021.07.12 01:05 | close | 1249 | 0.01 | 153.102 | 0.000 | 0.000 | 678.65 | 1268065.08 |
2497 | 2021.07.12 01:05 | close | 1248 | 0.01 | 153.100 | 0.000 | 0.000 | 278.65 | 1268343.73 |
2498 | 2021.07.12 01:05 | close | 1247 | 0.01 | 153.107 | 0.000 | 0.000 | -622.62 | 1267721.11 |
2499 | 2021.07.12 10:40 | buy | 1250 | 0.01 | 152.796 | 0.000 | 0.000 | |
2500 | 2021.07.12 16:45 | close | 1250 | 0.01 | 153.027 | 0.000 | 0.000 | 231.00 | 1267952.11 |
2501 | 2021.07.12 20:45 | buy | 1251 | 0.01 | 153.136 | 0.000 | 0.000 | |
2502 | 2021.07.13 03:55 | close | 1251 | 0.01 | 153.343 | 0.000 | 0.000 | 209.73 | 1268161.84 |
2503 | 2021.07.13 09:00 | buy | 1252 | 0.01 | 153.233 | 0.000 | 0.000 | |
2504 | 2021.07.15 16:15 | buy | 1253 | 0.01 | 152.312 | 0.000 | 0.000 | |
2505 | 2021.07.16 17:15 | buy | 1254 | 0.01 | 151.901 | 0.000 | 0.000 | |
2506 | 2021.07.21 05:15 | buy | 1255 | 0.01 | 149.610 | 0.000 | 0.000 | |
2507 | 2021.07.22 13:45 | close | 1255 | 0.01 | 151.828 | 0.000 | 0.000 | 2226.19 | 1270388.03 |
2508 | 2021.07.22 13:45 | close | 1254 | 0.01 | 151.846 | 0.000 | 0.000 | -38.62 | 1270349.41 |
2509 | 2021.07.22 13:45 | close | 1253 | 0.01 | 151.846 | 0.000 | 0.000 | -446.89 | 1269902.52 |
2510 | 2021.07.22 13:45 | close | 1252 | 0.01 | 151.829 | 0.000 | 0.000 | -1373.97 | 1268528.55 |
2511 | 2021.07.22 15:55 | buy | 1256 | 0.01 | 151.440 | 0.000 | 0.000 | |
2512 | 2021.07.22 16:15 | close | 1256 | 0.01 | 151.647 | 0.000 | 0.000 | 207.00 | 1268735.55 |
2513 | 2021.07.26 03:50 | buy | 1257 | 0.01 | 151.871 | 0.000 | 0.000 | |
2514 | 2021.07.26 12:30 | close | 1257 | 0.01 | 152.090 | 0.000 | 0.000 | 219.00 | 1268954.55 |
2515 | 2021.07.27 03:35 | buy | 1258 | 0.01 | 152.490 | 0.000 | 0.000 | |
2516 | 2021.07.28 12:00 | close | 1258 | 0.01 | 152.715 | 0.000 | 0.000 | 227.73 | 1269182.28 |
2517 | 2021.07.29 15:35 | buy | 1259 | 0.01 | 153.156 | 0.000 | 0.000 | |
2518 | 2021.07.29 16:20 | close | 1259 | 0.01 | 153.372 | 0.000 | 0.000 | 216.00 | 1269398.28 |
2519 | 2021.07.29 18:15 | buy | 1260 | 0.01 | 153.033 | 0.000 | 0.000 | |
2520 | 2021.08.03 16:15 | buy | 1261 | 0.01 | 151.558 | 0.000 | 0.000 | |
2521 | 2021.08.04 17:45 | close | 1261 | 0.01 | 152.483 | 0.000 | 0.000 | 927.73 | 1270326.01 |
2522 | 2021.08.04 17:45 | close | 1260 | 0.01 | 152.496 | 0.000 | 0.000 | -526.08 | 1269799.93 |
2523 | 2021.08.04 22:00 | buy | 1262 | 0.01 | 152.055 | 0.000 | 0.000 | |
2524 | 2021.08.05 03:20 | close | 1262 | 0.01 | 152.271 | 0.000 | 0.000 | 224.19 | 1270024.12 |
2525 | 2021.08.05 09:10 | buy | 1263 | 0.01 | 152.304 | 0.000 | 0.000 | |
2526 | 2021.08.05 10:10 | close | 1263 | 0.01 | 152.551 | 0.000 | 0.000 | 247.00 | 1270271.12 |
2527 | 2021.08.05 13:55 | buy | 1264 | 0.01 | 152.393 | 0.000 | 0.000 | |
2528 | 2021.08.05 15:20 | close | 1264 | 0.01 | 152.604 | 0.000 | 0.000 | 211.00 | 1270482.12 |
2529 | 2021.08.06 18:20 | buy | 1265 | 0.01 | 152.865 | 0.000 | 0.000 | |
2530 | 2021.08.10 10:40 | close | 1265 | 0.01 | 153.082 | 0.000 | 0.000 | 222.46 | 1270704.58 |
2531 | 2021.08.10 15:20 | buy | 1266 | 0.01 | 153.048 | 0.000 | 0.000 | |
2532 | 2021.08.10 17:25 | close | 1266 | 0.01 | 153.274 | 0.000 | 0.000 | 226.00 | 1270930.58 |
2533 | 2021.08.18 22:15 | buy | 1267 | 0.01 | 151.154 | 0.000 | 0.000 | |
2534 | 2021.08.24 10:45 | buy | 1268 | 0.01 | 150.555 | 0.000 | 0.000 | |
2535 | 2021.08.25 17:35 | close | 1268 | 0.01 | 151.038 | 0.000 | 0.000 | 485.73 | 1271416.31 |
2536 | 2021.08.25 17:35 | close | 1267 | 0.01 | 151.043 | 0.000 | 0.000 | -91.89 | 1271324.42 |
2537 | 2021.08.26 04:45 | buy | 1269 | 0.01 | 151.321 | 0.000 | 0.000 | |
2538 | 2021.08.26 10:40 | close | 1269 | 0.01 | 151.553 | 0.000 | 0.000 | 232.00 | 1271556.42 |
2539 | 2021.08.27 22:50 | buy | 1270 | 0.01 | 151.122 | 0.000 | 0.000 | |
2540 | 2021.08.31 06:40 | close | 1270 | 0.01 | 151.329 | 0.000 | 0.000 | 212.46 | 1271768.88 |
2541 | 2021.08.31 10:55 | buy | 1271 | 0.01 | 151.347 | 0.000 | 0.000 | |
2542 | 2021.09.01 09:35 | close | 1271 | 0.01 | 151.654 | 0.000 | 0.000 | 309.73 | 1272078.61 |
2543 | 2021.09.09 18:25 | buy | 1272 | 0.01 | 151.952 | 0.000 | 0.000 | |
2544 | 2021.09.10 07:00 | close | 1272 | 0.01 | 152.177 | 0.000 | 0.000 | 227.73 | 1272306.34 |
2545 | 2021.09.10 16:20 | buy | 1273 | 0.01 | 152.350 | 0.000 | 0.000 | |
2546 | 2021.09.14 10:10 | close | 1273 | 0.01 | 152.568 | 0.000 | 0.000 | 223.46 | 1272529.80 |
2547 | 2021.09.14 17:05 | buy | 1274 | 0.01 | 152.305 | 0.000 | 0.000 | |
2548 | 2021.09.17 16:55 | buy | 1275 | 0.01 | 151.512 | 0.000 | 0.000 | |
2549 | 2021.09.22 10:30 | buy | 1276 | 0.01 | 149.401 | 0.000 | 0.000 | |
2550 | 2021.09.23 16:45 | close | 1276 | 0.01 | 151.235 | 0.000 | 0.000 | 1842.19 | 1274371.99 |
2551 | 2021.09.23 16:45 | close | 1275 | 0.01 | 151.224 | 0.000 | 0.000 | -271.62 | 1274100.37 |
2552 | 2021.09.23 16:45 | close | 1274 | 0.01 | 151.237 | 0.000 | 0.000 | -1037.97 | 1273062.40 |
2553 | 2021.09.24 11:10 | buy | 1277 | 0.01 | 151.289 | 0.000 | 0.000 | |
2554 | 2021.09.24 16:35 | close | 1277 | 0.01 | 151.514 | 0.000 | 0.000 | 225.00 | 1273287.40 |
2555 | 2021.09.28 03:35 | buy | 1278 | 0.01 | 152.005 | 0.000 | 0.000 | |
2556 | 2021.09.28 05:50 | close | 1278 | 0.01 | 152.318 | 0.000 | 0.000 | 313.00 | 1273600.40 |
2557 | 2021.09.28 10:25 | buy | 1279 | 0.01 | 152.337 | 0.000 | 0.000 | |
2558 | 2021.09.30 08:55 | buy | 1280 | 0.01 | 150.320 | 0.000 | 0.000 | |
2559 | 2021.10.04 16:50 | close | 1280 | 0.01 | 151.424 | 0.000 | 0.000 | 1109.46 | 1274709.86 |
2560 | 2021.10.04 16:50 | close | 1279 | 0.01 | 151.439 | 0.000 | 0.000 | -881.62 | 1273828.24 |
2561 | 2021.10.05 22:55 | buy | 1281 | 0.01 | 151.891 | 0.000 | 0.000 | |
2562 | 2021.10.06 04:00 | close | 1281 | 0.01 | 152.105 | 0.000 | 0.000 | 216.73 | 1274044.97 |
2563 | 2021.10.08 10:05 | buy | 1282 | 0.01 | 152.073 | 0.000 | 0.000 | |
2564 | 2021.10.08 11:45 | close | 1282 | 0.01 | 152.305 | 0.000 | 0.000 | 232.00 | 1274276.97 |
2565 | 2021.10.11 12:55 | buy | 1283 | 0.01 | 153.765 | 0.000 | 0.000 | |
2566 | 2021.10.11 15:15 | close | 1283 | 0.01 | 153.987 | 0.000 | 0.000 | 222.00 | 1274498.97 |
2567 | 2021.10.11 20:25 | buy | 1284 | 0.01 | 154.143 | 0.000 | 0.000 | |
2568 | 2021.10.12 12:15 | close | 1284 | 0.01 | 154.360 | 0.000 | 0.000 | 219.73 | 1274718.70 |
2569 | 2021.10.12 17:10 | buy | 1285 | 0.01 | 154.121 | 0.000 | 0.000 | |
2570 | 2021.10.12 17:40 | close | 1285 | 0.01 | 154.327 | 0.000 | 0.000 | 206.00 | 1274924.70 |
2571 | 2021.10.14 09:10 | buy | 1286 | 0.01 | 155.084 | 0.000 | 0.000 | |
2572 | 2021.10.14 09:30 | close | 1286 | 0.01 | 155.325 | 0.000 | 0.000 | 241.00 | 1275165.70 |
2573 | 2021.10.15 22:05 | buy | 1287 | 0.01 | 157.028 | 0.000 | 0.000 | |
2574 | 2021.10.18 01:05 | close | 1287 | 0.01 | 157.255 | 0.000 | 0.000 | 229.73 | 1275395.43 |
2575 | 2021.10.18 03:35 | buy | 1288 | 0.01 | 157.102 | 0.000 | 0.000 | |
2576 | 2021.10.19 12:25 | close | 1288 | 0.01 | 157.327 | 0.000 | 0.000 | 227.73 | 1275623.16 |
2577 | 2021.10.19 16:10 | buy | 1289 | 0.01 | 157.690 | 0.000 | 0.000 | |
2578 | 2021.10.20 02:20 | close | 1289 | 0.01 | 157.906 | 0.000 | 0.000 | 218.73 | 1275841.89 |
2579 | 2021.10.20 09:30 | buy | 1290 | 0.01 | 157.888 | 0.000 | 0.000 | |
2580 | 2021.10.20 10:05 | buy | 1291 | 0.01 | 157.600 | 0.000 | 0.000 | |
2581 | 2021.10.20 17:50 | close | 1291 | 0.01 | 157.888 | 0.000 | 0.000 | 288.00 | 1276129.89 |
2582 | 2021.10.20 17:50 | close | 1290 | 0.01 | 157.878 | 0.000 | 0.000 | -10.00 | 1276119.89 |
2583 | 2021.10.21 03:30 | buy | 1292 | 0.01 | 157.990 | 0.000 | 0.000 | |
2584 | 2021.10.28 21:45 | buy | 1293 | 0.01 | 156.434 | 0.000 | 0.000 | |
2585 | 2021.11.04 06:15 | buy | 1294 | 0.01 | 156.042 | 0.000 | 0.000 | |
2586 | 2021.11.09 02:50 | buy | 1295 | 0.01 | 153.416 | 0.000 | 0.000 | |
2587 | 2021.11.10 20:10 | buy | 1296 | 0.01 | 153.027 | 0.000 | 0.000 | |
2588 | 2021.12.02 14:10 | buy | 1297 | 0.01 | 150.305 | 0.000 | 0.000 | |
2589 | 2021.12.06 16:40 | buy | 1298 | 0.01 | 149.834 | 0.000 | 0.000 | |
2590 | 2021.12.27 15:05 | close | 1298 | 0.01 | 153.895 | 0.000 | 0.000 | 4118.33 | 1280238.22 |
2591 | 2021.12.27 15:05 | close | 1297 | 0.01 | 153.890 | 0.000 | 0.000 | 3647.79 | 1283886.01 |
2592 | 2021.12.27 15:05 | close | 1296 | 0.01 | 153.886 | 0.000 | 0.000 | 987.31 | 1284873.32 |
2593 | 2021.12.27 15:05 | close | 1295 | 0.01 | 153.903 | 0.000 | 0.000 | 618.04 | 1285491.36 |
2594 | 2021.12.27 15:05 | close | 1294 | 0.01 | 153.891 | 0.000 | 0.000 | -2011.77 | 1283479.59 |
2595 | 2021.12.27 15:05 | close | 1293 | 0.01 | 153.895 | 0.000 | 0.000 | -2380.66 | 1281098.93 |
2596 | 2021.12.27 15:05 | close | 1292 | 0.01 | 153.885 | 0.000 | 0.000 | -3927.55 | 1277171.38 |
2597 | 2021.12.28 02:05 | buy | 1299 | 0.01 | 154.215 | 0.000 | 0.000 | |
2598 | 2021.12.28 02:55 | close | 1299 | 0.01 | 154.438 | 0.000 | 0.000 | 223.00 | 1277394.38 |
2599 | 2021.12.30 09:55 | buy | 1300 | 0.01 | 155.079 | 0.000 | 0.000 | |
2600 | 2021.12.30 13:25 | close | 1300 | 0.01 | 155.305 | 0.000 | 0.000 | 226.00 | 1277620.38 |
2601 | 2022.01.05 03:45 | buy | 1301 | 0.01 | 157.053 | 0.000 | 0.000 | |
2602 | 2022.01.05 18:30 | close | 1301 | 0.01 | 157.271 | 0.000 | 0.000 | 218.00 | 1277838.38 |
2603 | 2022.01.06 02:55 | buy | 1302 | 0.01 | 157.235 | 0.000 | 0.000 | |
2604 | 2022.01.11 08:50 | buy | 1303 | 0.01 | 156.543 | 0.000 | 0.000 | |
2605 | 2022.01.11 11:05 | close | 1303 | 0.01 | 157.047 | 0.000 | 0.000 | 504.00 | 1278342.38 |
2606 | 2022.01.11 11:05 | close | 1302 | 0.01 | 157.051 | 0.000 | 0.000 | -175.81 | 1278166.57 |
2607 | 2022.01.11 13:35 | buy | 1304 | 0.01 | 156.832 | 0.000 | 0.000 | |
2608 | 2022.01.11 18:00 | close | 1304 | 0.01 | 157.090 | 0.000 | 0.000 | 258.00 | 1278424.57 |
2609 | 2022.01.12 03:20 | buy | 1305 | 0.01 | 157.135 | 0.000 | 0.000 | |
2610 | 2022.01.12 04:25 | close | 1305 | 0.01 | 157.344 | 0.000 | 0.000 | 209.00 | 1278633.57 |
2611 | 2022.01.12 08:55 | buy | 1306 | 0.01 | 157.297 | 0.000 | 0.000 | |
2612 | 2022.01.12 15:35 | close | 1306 | 0.01 | 157.618 | 0.000 | 0.000 | 321.00 | 1278954.57 |
2613 | 2022.01.13 14:00 | buy | 1307 | 0.01 | 157.203 | 0.000 | 0.000 | |
2614 | 2022.01.17 10:15 | buy | 1308 | 0.01 | 156.434 | 0.000 | 0.000 | |
2615 | 2022.01.19 17:20 | buy | 1309 | 0.01 | 155.837 | 0.000 | 0.000 | |
2616 | 2022.01.25 13:40 | buy | 1310 | 0.01 | 153.477 | 0.000 | 0.000 | |
2617 | 2022.01.25 14:05 | buy | 1311 | 0.01 | 153.144 | 0.000 | 0.000 | |
2618 | 2022.01.31 12:40 | close | 1311 | 0.01 | 155.298 | 0.000 | 0.000 | 2170.38 | 1281124.95 |
2619 | 2022.01.31 12:40 | close | 1310 | 0.01 | 155.307 | 0.000 | 0.000 | 1846.38 | 1282971.33 |
2620 | 2022.01.31 12:40 | close | 1309 | 0.01 | 155.310 | 0.000 | 0.000 | -494.24 | 1282477.09 |
2621 | 2022.01.31 12:40 | close | 1308 | 0.01 | 155.313 | 0.000 | 0.000 | -1082.78 | 1281394.31 |
2622 | 2022.01.31 12:40 | close | 1307 | 0.01 | 155.308 | 0.000 | 0.000 | -1851.32 | 1279542.99 |
2623 | 2022.01.31 14:00 | buy | 1312 | 0.01 | 154.846 | 0.000 | 0.000 | |
2624 | 2022.01.31 16:35 | close | 1312 | 0.01 | 155.071 | 0.000 | 0.000 | 225.00 | 1279767.99 |
2625 | 2022.02.01 19:45 | buy | 1313 | 0.01 | 154.855 | 0.000 | 0.000 | |
2626 | 2022.02.01 21:45 | close | 1313 | 0.01 | 155.063 | 0.000 | 0.000 | 208.00 | 1279975.99 |
2627 | 2022.02.04 03:40 | buy | 1314 | 0.01 | 156.258 | 0.000 | 0.000 | |
2628 | 2022.02.04 05:25 | close | 1314 | 0.01 | 156.484 | 0.000 | 0.000 | 226.00 | 1280201.99 |
2629 | 2022.02.08 07:30 | buy | 1315 | 0.01 | 156.011 | 0.000 | 0.000 | |
2630 | 2022.02.08 08:30 | close | 1315 | 0.01 | 156.217 | 0.000 | 0.000 | 206.00 | 1280407.99 |
2631 | 2022.02.10 20:40 | buy | 1316 | 0.01 | 157.606 | 0.000 | 0.000 | |
2632 | 2022.02.11 21:00 | buy | 1317 | 0.01 | 156.566 | 0.000 | 0.000 | |
2633 | 2022.02.14 20:55 | buy | 1318 | 0.01 | 156.194 | 0.000 | 0.000 | |
2634 | 2022.02.16 09:20 | close | 1318 | 0.01 | 156.856 | 0.000 | 0.000 | 667.46 | 1281075.45 |
2635 | 2022.02.16 09:20 | close | 1317 | 0.01 | 156.862 | 0.000 | 0.000 | 304.19 | 1281379.64 |
2636 | 2022.02.16 09:20 | close | 1316 | 0.01 | 156.867 | 0.000 | 0.000 | -728.08 | 1280651.56 |
2637 | 2022.02.16 14:55 | buy | 1319 | 0.01 | 156.733 | 0.000 | 0.000 | |
2638 | 2022.02.16 21:35 | close | 1319 | 0.01 | 156.944 | 0.000 | 0.000 | 211.00 | 1280862.56 |
2639 | 2022.02.25 09:00 | buy | 1320 | 0.01 | 154.611 | 0.000 | 0.000 | |
2640 | 2022.02.25 14:55 | close | 1320 | 0.01 | 154.883 | 0.000 | 0.000 | 272.00 | 1281134.56 |
2641 | 2022.02.28 15:00 | buy | 1321 | 0.01 | 154.676 | 0.000 | 0.000 | |
2642 | 2022.03.03 04:45 | close | 1321 | 0.01 | 154.900 | 0.000 | 0.000 | 237.65 | 1281372.21 |
2643 | 2022.03.03 09:50 | buy | 1322 | 0.01 | 154.954 | 0.000 | 0.000 | |
2644 | 2022.03.10 09:10 | buy | 1323 | 0.01 | 152.891 | 0.000 | 0.000 | |
2645 | 2022.03.14 15:35 | close | 1323 | 0.01 | 154.037 | 0.000 | 0.000 | 1151.46 | 1282523.67 |
2646 | 2022.03.14 15:35 | close | 1322 | 0.01 | 154.030 | 0.000 | 0.000 | -899.43 | 1281624.24 |
2647 | 2022.03.14 19:55 | buy | 1324 | 0.01 | 153.783 | 0.000 | 0.000 | |
2648 | 2022.03.15 04:30 | close | 1324 | 0.01 | 154.000 | 0.000 | 0.000 | 219.73 | 1281843.97 |
2649 | 2022.03.15 09:20 | buy | 1325 | 0.01 | 154.244 | 0.000 | 0.000 | |
2650 | 2022.03.15 18:30 | close | 1325 | 0.01 | 154.493 | 0.000 | 0.000 | 249.00 | 1282092.97 |
2651 | 2022.03.17 13:05 | buy | 1326 | 0.01 | 156.072 | 0.000 | 0.000 | |
2652 | 2022.03.17 13:35 | close | 1326 | 0.01 | 156.329 | 0.000 | 0.000 | 257.00 | 1282349.97 |
2653 | 2022.03.17 15:05 | buy | 1327 | 0.01 | 155.930 | 0.000 | 0.000 | |
2654 | 2022.03.18 03:10 | close | 1327 | 0.01 | 156.249 | 0.000 | 0.000 | 321.73 | 1282671.70 |
2655 | 2022.03.18 11:35 | buy | 1328 | 0.01 | 156.204 | 0.000 | 0.000 | |
2656 | 2022.03.18 13:25 | close | 1328 | 0.01 | 156.447 | 0.000 | 0.000 | 243.00 | 1282914.70 |
2657 | 2022.03.23 10:10 | buy | 1329 | 0.01 | 160.690 | 0.000 | 0.000 | |
2658 | 2022.03.23 11:05 | buy | 1330 | 0.01 | 160.284 | 0.000 | 0.000 | |
2659 | 2022.03.24 10:20 | close | 1330 | 0.01 | 160.676 | 0.000 | 0.000 | 400.19 | 1283314.89 |
2660 | 2022.03.24 10:20 | close | 1329 | 0.01 | 160.662 | 0.000 | 0.000 | -19.81 | 1283295.08 |
2661 | 2022.03.25 03:10 | buy | 1331 | 0.01 | 161.193 | 0.000 | 0.000 | |
2662 | 2022.03.28 03:55 | buy | 1332 | 0.01 | 160.813 | 0.000 | 0.000 | |
2663 | 2022.03.28 04:15 | close | 1332 | 0.01 | 161.340 | 0.000 | 0.000 | 527.00 | 1283822.08 |
2664 | 2022.03.28 04:15 | close | 1331 | 0.01 | 161.342 | 0.000 | 0.000 | 151.73 | 1283973.81 |
2665 | 2022.03.28 15:20 | buy | 1333 | 0.01 | 162.194 | 0.000 | 0.000 | |
2666 | 2022.03.29 01:40 | close | 1333 | 0.01 | 162.408 | 0.000 | 0.000 | 216.73 | 1284190.54 |
2667 | 2022.04.01 09:10 | buy | 1334 | 0.01 | 160.544 | 0.000 | 0.000 | |
2668 | 2022.04.01 10:20 | close | 1334 | 0.01 | 160.875 | 0.000 | 0.000 | 331.00 | 1284521.54 |
2669 | 2022.04.05 21:35 | buy | 1335 | 0.01 | 161.626 | 0.000 | 0.000 | |
2670 | 2022.04.06 03:55 | close | 1335 | 0.01 | 161.840 | 0.000 | 0.000 | 216.73 | 1284738.27 |
2671 | 2022.04.06 17:05 | buy | 1336 | 0.01 | 161.857 | 0.000 | 0.000 | |
2672 | 2022.04.06 17:35 | close | 1336 | 0.01 | 162.067 | 0.000 | 0.000 | 210.00 | 1284948.27 |
2673 | 2022.04.08 03:30 | buy | 1337 | 0.01 | 161.887 | 0.000 | 0.000 | |
2674 | 2022.04.08 09:30 | close | 1337 | 0.01 | 162.083 | 0.000 | 0.000 | 196.00 | 1285144.27 |
2675 | 2022.04.11 16:40 | buy | 1338 | 0.01 | 163.398 | 0.000 | 0.000 | |
2676 | 2022.04.11 17:10 | close | 1338 | 0.01 | 163.594 | 0.000 | 0.000 | 196.00 | 1285340.27 |
2677 | 2022.04.11 22:30 | buy | 1339 | 0.01 | 163.411 | 0.000 | 0.000 | |
2678 | 2022.04.13 09:25 | close | 1339 | 0.01 | 163.826 | 0.000 | 0.000 | 420.46 | 1285760.73 |
2679 | 2022.04.13 13:50 | buy | 1340 | 0.01 | 163.867 | 0.000 | 0.000 | |
2680 | 2022.04.13 18:35 | close | 1340 | 0.01 | 164.112 | 0.000 | 0.000 | 245.00 | 1286005.73 |
2681 | 2022.04.14 02:40 | buy | 1341 | 0.01 | 164.577 | 0.000 | 0.000 | |
2682 | 2022.04.15 02:25 | close | 1341 | 0.01 | 164.787 | 0.000 | 0.000 | 212.73 | 1286218.46 |
2683 | 2022.04.15 14:00 | buy | 1342 | 0.01 | 165.223 | 0.000 | 0.000 | |
2684 | 2022.04.19 03:20 | close | 1342 | 0.01 | 165.429 | 0.000 | 0.000 | 211.46 | 1286429.92 |
2685 | 2022.04.20 05:30 | buy | 1343 | 0.01 | 167.754 | 0.000 | 0.000 | |
2686 | 2022.04.20 06:15 | buy | 1344 | 0.01 | 167.266 | 0.000 | 0.000 | |
2687 | 2022.04.20 07:20 | close | 1344 | 0.01 | 167.718 | 0.000 | 0.000 | 452.00 | 1286881.92 |
2688 | 2022.04.20 07:20 | close | 1343 | 0.01 | 167.716 | 0.000 | 0.000 | -38.00 | 1286843.92 |
2689 | 2022.04.21 07:00 | buy | 1345 | 0.01 | 167.400 | 0.000 | 0.000 | |
2690 | 2022.04.21 16:45 | close | 1345 | 0.01 | 167.614 | 0.000 | 0.000 | 214.00 | 1287057.92 |
2691 | 2022.04.21 21:00 | buy | 1346 | 0.01 | 167.113 | 0.000 | 0.000 | |
2692 | 2022.04.22 01:00 | close | 1346 | 0.01 | 167.328 | 0.000 | 0.000 | 217.73 | 1287275.65 |
2693 | 2022.04.26 09:05 | buy | 1347 | 0.01 | 163.141 | 0.000 | 0.000 | |
2694 | 2022.04.27 15:35 | buy | 1348 | 0.01 | 160.649 | 0.000 | 0.000 | |
2695 | 2022.04.28 06:15 | close | 1348 | 0.01 | 162.308 | 0.000 | 0.000 | 1667.19 | 1288942.84 |
2696 | 2022.04.28 06:15 | close | 1347 | 0.01 | 162.322 | 0.000 | 0.000 | -808.08 | 1288134.76 |
2697 | 2022.04.28 12:30 | buy | 1349 | 0.01 | 163.186 | 0.000 | 0.000 | |
2698 | 2022.04.28 12:40 | close | 1349 | 0.01 | 163.600 | 0.000 | 0.000 | 414.00 | 1288548.76 |
2699 | 2022.05.02 11:50 | buy | 1350 | 0.01 | 163.462 | 0.000 | 0.000 | |
2700 | 2022.05.06 09:20 | buy | 1351 | 0.01 | 161.279 | 0.000 | 0.000 | |
2701 | 2022.05.10 10:05 | buy | 1352 | 0.01 | 160.888 | 0.000 | 0.000 | |
2702 | 2022.05.11 10:05 | buy | 1353 | 0.01 | 160.576 | 0.000 | 0.000 | |
2703 | 2022.05.13 09:10 | buy | 1354 | 0.01 | 157.282 | 0.000 | 0.000 | |
2704 | 2022.05.17 11:00 | close | 1354 | 0.01 | 160.752 | 0.000 | 0.000 | 3475.46 | 1292024.22 |
2705 | 2022.05.17 11:00 | close | 1353 | 0.01 | 160.748 | 0.000 | 0.000 | 188.38 | 1292212.60 |
2706 | 2022.05.17 11:00 | close | 1352 | 0.01 | 160.754 | 0.000 | 0.000 | -114.89 | 1292097.71 |
2707 | 2022.05.17 11:00 | close | 1351 | 0.01 | 160.751 | 0.000 | 0.000 | -503.43 | 1291594.28 |
2708 | 2022.05.17 11:00 | close | 1350 | 0.01 | 160.748 | 0.000 | 0.000 | -2673.05 | 1288921.23 |
2709 | 2022.05.17 17:45 | buy | 1355 | 0.01 | 160.959 | 0.000 | 0.000 | |
2710 | 2022.05.17 18:00 | close | 1355 | 0.01 | 161.215 | 0.000 | 0.000 | 256.00 | 1289177.23 |
2711 | 2022.05.18 03:30 | buy | 1356 | 0.01 | 161.532 | 0.000 | 0.000 | |
2712 | 2022.05.18 04:35 | buy | 1357 | 0.01 | 161.154 | 0.000 | 0.000 | |
2713 | 2022.05.20 01:20 | buy | 1358 | 0.01 | 159.163 | 0.000 | 0.000 | |
2714 | 2022.05.20 06:55 | buy | 1359 | 0.01 | 158.808 | 0.000 | 0.000 | |
2715 | 2022.05.23 03:50 | close | 1359 | 0.01 | 160.251 | 0.000 | 0.000 | 1445.73 | 1290622.96 |
2716 | 2022.05.23 03:50 | close | 1358 | 0.01 | 160.265 | 0.000 | 0.000 | 1104.73 | 1291727.69 |
2717 | 2022.05.23 03:50 | close | 1357 | 0.01 | 160.250 | 0.000 | 0.000 | -890.35 | 1290837.34 |
2718 | 2022.05.23 03:50 | close | 1356 | 0.01 | 160.248 | 0.000 | 0.000 | -1270.35 | 1289566.99 |
2719 | 2022.05.23 05:05 | buy | 1360 | 0.01 | 159.541 | 0.000 | 0.000 | |
2720 | 2022.05.23 06:05 | close | 1360 | 0.01 | 159.777 | 0.000 | 0.000 | 236.00 | 1289802.99 |
2721 | 2022.05.23 16:40 | buy | 1361 | 0.01 | 160.242 | 0.000 | 0.000 | |
2722 | 2022.05.23 16:45 | close | 1361 | 0.01 | 160.475 | 0.000 | 0.000 | 233.00 | 1290035.99 |
2723 | 2022.05.24 03:20 | buy | 1362 | 0.01 | 160.409 | 0.000 | 0.000 | |
2724 | 2022.05.24 04:30 | close | 1362 | 0.01 | 160.609 | 0.000 | 0.000 | 200.00 | 1290235.99 |
2725 | 2022.05.26 07:55 | buy | 1363 | 0.01 | 160.056 | 0.000 | 0.000 | |
2726 | 2022.05.26 14:25 | close | 1363 | 0.01 | 160.262 | 0.000 | 0.000 | 206.00 | 1290441.99 |
2727 | 2022.05.27 09:05 | buy | 1364 | 0.01 | 160.223 | 0.000 | 0.000 | |
2728 | 2022.05.27 10:10 | close | 1364 | 0.01 | 160.494 | 0.000 | 0.000 | 271.00 | 1290712.99 |
2729 | 2022.05.30 03:55 | buy | 1365 | 0.01 | 160.428 | 0.000 | 0.000 | |
2730 | 2022.05.30 05:20 | close | 1365 | 0.01 | 160.676 | 0.000 | 0.000 | 248.00 | 1290960.99 |
2731 | 2022.06.01 07:35 | buy | 1366 | 0.01 | 162.414 | 0.000 | 0.000 | |
2732 | 2022.06.01 08:10 | close | 1366 | 0.01 | 162.627 | 0.000 | 0.000 | 213.00 | 1291173.99 |
2733 | 2022.06.01 16:05 | buy | 1367 | 0.01 | 162.711 | 0.000 | 0.000 | |
2734 | 2022.06.01 16:40 | buy | 1368 | 0.01 | 162.255 | 0.000 | 0.000 | |
2735 | 2022.06.01 20:45 | close | 1368 | 0.01 | 162.597 | 0.000 | 0.000 | 342.00 | 1291515.99 |
2736 | 2022.06.01 20:45 | close | 1367 | 0.01 | 162.583 | 0.000 | 0.000 | -128.00 | 1291387.99 |
2737 | 2022.06.02 15:30 | buy | 1369 | 0.01 | 162.620 | 0.000 | 0.000 | |
2738 | 2022.06.02 16:55 | close | 1369 | 0.01 | 162.822 | 0.000 | 0.000 | 202.00 | 1291589.99 |
2739 | 2022.06.03 04:00 | buy | 1370 | 0.01 | 163.230 | 0.000 | 0.000 | |
2740 | 2022.06.03 11:45 | close | 1370 | 0.01 | 163.463 | 0.000 | 0.000 | 233.00 | 1291822.99 |
2741 | 2022.06.07 09:00 | buy | 1371 | 0.01 | 165.433 | 0.000 | 0.000 | |
2742 | 2022.06.07 09:05 | close | 1371 | 0.01 | 165.657 | 0.000 | 0.000 | 224.00 | 1292046.99 |
2743 | 2022.06.08 06:20 | buy | 1372 | 0.01 | 167.054 | 0.000 | 0.000 | |
2744 | 2022.06.08 07:15 | close | 1372 | 0.01 | 167.263 | 0.000 | 0.000 | 209.00 | 1292255.99 |
2745 | 2022.06.08 17:20 | buy | 1373 | 0.01 | 167.919 | 0.000 | 0.000 | |
2746 | 2022.06.08 18:55 | close | 1373 | 0.01 | 168.143 | 0.000 | 0.000 | 224.00 | 1292479.99 |
2747 | 2022.06.09 04:00 | buy | 1374 | 0.01 | 168.327 | 0.000 | 0.000 | |
2748 | 2022.06.10 03:05 | buy | 1375 | 0.01 | 167.816 | 0.000 | 0.000 | |
2749 | 2022.06.14 11:20 | buy | 1376 | 0.01 | 163.366 | 0.000 | 0.000 | |
2750 | 2022.06.21 11:35 | close | 1376 | 0.01 | 166.596 | 0.000 | 0.000 | 3249.11 | 1295729.10 |
2751 | 2022.06.21 11:35 | close | 1375 | 0.01 | 166.596 | 0.000 | 0.000 | -1195.43 | 1294533.67 |
2752 | 2022.06.21 11:35 | close | 1374 | 0.01 | 166.598 | 0.000 | 0.000 | -1701.70 | 1292831.97 |
2753 | 2022.06.22 01:40 | buy | 1377 | 0.01 | 167.493 | 0.000 | 0.000 | |
2754 | 2022.06.27 22:55 | buy | 1378 | 0.01 | 166.150 | 0.000 | 0.000 | |
2755 | 2022.07.04 02:55 | buy | 1379 | 0.01 | 163.397 | 0.000 | 0.000 | |
2756 | 2022.07.04 04:35 | buy | 1380 | 0.01 | 163.073 | 0.000 | 0.000 | |
2757 | 2022.07.05 04:40 | close | 1380 | 0.01 | 165.107 | 0.000 | 0.000 | 2036.73 | 1294868.70 |
2758 | 2022.07.05 04:40 | close | 1379 | 0.01 | 165.102 | 0.000 | 0.000 | 1707.73 | 1296576.43 |
2759 | 2022.07.05 04:40 | close | 1378 | 0.01 | 165.091 | 0.000 | 0.000 | -1037.16 | 1295539.27 |
2760 | 2022.07.05 04:40 | close | 1377 | 0.01 | 165.089 | 0.000 | 0.000 | -2368.51 | 1293170.76 |
2761 | 2022.07.05 10:10 | buy | 1381 | 0.01 | 164.755 | 0.000 | 0.000 | |
2762 | 2022.07.07 04:05 | buy | 1382 | 0.01 | 161.740 | 0.000 | 0.000 | |
2763 | 2022.07.07 13:10 | close | 1382 | 0.01 | 163.349 | 0.000 | 0.000 | 1609.00 | 1294779.76 |
2764 | 2022.07.07 13:10 | close | 1381 | 0.01 | 163.346 | 0.000 | 0.000 | -1398.08 | 1293381.68 |
2765 | 2022.07.08 05:45 | buy | 1383 | 0.01 | 163.364 | 0.000 | 0.000 | |
2766 | 2022.07.08 16:10 | close | 1383 | 0.01 | 163.652 | 0.000 | 0.000 | 288.00 | 1293669.68 |
2767 | 2022.07.11 09:05 | buy | 1384 | 0.01 | 164.107 | 0.000 | 0.000 | |
2768 | 2022.07.11 10:30 | buy | 1385 | 0.01 | 163.578 | 0.000 | 0.000 | |
2769 | 2022.07.11 11:40 | close | 1385 | 0.01 | 163.954 | 0.000 | 0.000 | 376.00 | 1294045.68 |
2770 | 2022.07.11 11:40 | close | 1384 | 0.01 | 163.972 | 0.000 | 0.000 | -135.00 | 1293910.68 |
2771 | 2022.07.14 14:35 | buy | 1386 | 0.01 | 164.221 | 0.000 | 0.000 | |
2772 | 2022.07.14 15:15 | close | 1386 | 0.01 | 164.432 | 0.000 | 0.000 | 211.00 | 1294121.68 |
2773 | 2022.07.19 21:30 | buy | 1387 | 0.01 | 165.692 | 0.000 | 0.000 | |
2774 | 2022.07.20 02:05 | close | 1387 | 0.01 | 165.899 | 0.000 | 0.000 | 209.73 | 1294331.41 |
2775 | 2022.07.20 08:15 | buy | 1388 | 0.01 | 165.912 | 0.000 | 0.000 | |
2776 | 2022.07.20 12:30 | close | 1388 | 0.01 | 166.145 | 0.000 | 0.000 | 233.00 | 1294564.41 |
2777 | 2022.07.21 10:50 | buy | 1389 | 0.01 | 165.642 | 0.000 | 0.000 | |
2778 | 2022.07.21 13:30 | close | 1389 | 0.01 | 165.925 | 0.000 | 0.000 | 283.00 | 1294847.41 |
2779 | 2022.07.25 17:35 | buy | 1390 | 0.01 | 164.354 | 0.000 | 0.000 | |
2780 | 2022.07.25 18:00 | close | 1390 | 0.01 | 164.644 | 0.000 | 0.000 | 290.00 | 1295137.41 |
2781 | 2022.07.27 06:40 | buy | 1391 | 0.01 | 164.954 | 0.000 | 0.000 | |
2782 | 2022.07.27 07:35 | close | 1391 | 0.01 | 165.175 | 0.000 | 0.000 | 221.00 | 1295358.41 |
2783 | 2022.07.27 09:30 | buy | 1392 | 0.01 | 164.928 | 0.000 | 0.000 | |
2784 | 2022.07.27 10:30 | close | 1392 | 0.01 | 165.137 | 0.000 | 0.000 | 209.00 | 1295567.41 |
2785 | 2022.07.27 13:10 | buy | 1393 | 0.01 | 164.842 | 0.000 | 0.000 | |
2786 | 2022.07.27 15:05 | close | 1393 | 0.01 | 165.055 | 0.000 | 0.000 | 213.00 | 1295780.41 |
2787 | 2022.07.28 02:40 | buy | 1394 | 0.01 | 165.721 | 0.000 | 0.000 | |
2788 | 2022.07.28 04:05 | buy | 1395 | 0.01 | 165.198 | 0.000 | 0.000 | |
2789 | 2022.08.03 01:15 | buy | 1396 | 0.01 | 161.813 | 0.000 | 0.000 | |
2790 | 2022.08.04 14:55 | buy | 1397 | 0.01 | 161.495 | 0.000 | 0.000 | |
2791 | 2022.08.08 10:10 | close | 1397 | 0.01 | 163.726 | 0.000 | 0.000 | 2236.46 | 1298016.87 |
2792 | 2022.08.08 10:10 | close | 1396 | 0.01 | 163.710 | 0.000 | 0.000 | 1910.65 | 1299927.52 |
2793 | 2022.08.08 10:10 | close | 1395 | 0.01 | 163.716 | 0.000 | 0.000 | -1457.43 | 1298470.09 |
2794 | 2022.08.08 10:10 | close | 1394 | 0.01 | 163.722 | 0.000 | 0.000 | -1974.43 | 1296495.66 |
2795 | 2022.08.09 17:55 | buy | 1398 | 0.01 | 163.250 | 0.000 | 0.000 | |
2796 | 2022.08.10 15:00 | close | 1398 | 0.01 | 163.464 | 0.000 | 0.000 | 216.73 | 1296712.39 |
2797 | 2022.08.17 16:05 | buy | 1399 | 0.01 | 162.832 | 0.000 | 0.000 | |
2798 | 2022.08.17 16:25 | close | 1399 | 0.01 | 163.031 | 0.000 | 0.000 | 199.00 | 1296911.39 |
2799 | 2022.08.22 09:15 | buy | 1400 | 0.01 | 162.103 | 0.000 | 0.000 | |
2800 | 2022.08.22 10:05 | buy | 1401 | 0.01 | 161.652 | 0.000 | 0.000 | |
2801 | 2022.08.22 15:35 | close | 1401 | 0.01 | 162.071 | 0.000 | 0.000 | 419.00 | 1297330.39 |
2802 | 2022.08.22 15:35 | close | 1400 | 0.01 | 162.066 | 0.000 | 0.000 | -37.00 | 1297293.39 |
2803 | 2022.08.25 04:45 | buy | 1402 | 0.01 | 161.543 | 0.000 | 0.000 | |
2804 | 2022.08.25 07:55 | close | 1402 | 0.01 | 161.747 | 0.000 | 0.000 | 204.00 | 1297497.39 |
2805 | 2022.08.30 03:20 | buy | 1403 | 0.01 | 162.242 | 0.000 | 0.000 | |
2806 | 2022.08.30 10:40 | close | 1403 | 0.01 | 162.459 | 0.000 | 0.000 | 217.00 | 1297714.39 |
2807 | 2022.09.02 02:25 | buy | 1404 | 0.01 | 161.749 | 0.000 | 0.000 | |
2808 | 2022.09.02 07:50 | close | 1404 | 0.01 | 162.004 | 0.000 | 0.000 | 255.00 | 1297969.39 |
2809 | 2022.09.02 16:10 | buy | 1405 | 0.01 | 162.085 | 0.000 | 0.000 | |
2810 | 2022.09.02 17:00 | buy | 1406 | 0.01 | 161.628 | 0.000 | 0.000 | |
2811 | 2022.09.02 17:15 | close | 1406 | 0.01 | 161.995 | 0.000 | 0.000 | 367.00 | 1298336.39 |
2812 | 2022.09.02 17:15 | close | 1405 | 0.01 | 161.996 | 0.000 | 0.000 | -89.00 | 1298247.39 |
2813 | 2022.09.07 12:30 | buy | 1407 | 0.01 | 165.355 | 0.000 | 0.000 | |
2814 | 2022.09.07 13:05 | close | 1407 | 0.01 | 165.592 | 0.000 | 0.000 | 237.00 | 1298484.39 |
2815 | 2022.09.08 04:20 | buy | 1408 | 0.01 | 165.814 | 0.000 | 0.000 | |
2816 | 2022.09.09 03:50 | close | 1408 | 0.01 | 166.031 | 0.000 | 0.000 | 219.73 | 1298704.12 |
2817 | 2022.09.09 07:10 | buy | 1409 | 0.01 | 165.529 | 0.000 | 0.000 | |
2818 | 2022.09.09 09:20 | close | 1409 | 0.01 | 165.729 | 0.000 | 0.000 | 200.00 | 1298904.12 |
2819 | 2022.09.12 12:40 | buy | 1410 | 0.01 | 166.502 | 0.000 | 0.000 | |
2820 | 2022.09.12 12:55 | close | 1410 | 0.01 | 166.693 | 0.000 | 0.000 | 191.00 | 1299095.12 |
2821 | 2022.09.13 01:20 | buy | 1411 | 0.01 | 166.622 | 0.000 | 0.000 | |
2822 | 2022.09.13 03:10 | close | 1411 | 0.01 | 166.938 | 0.000 | 0.000 | 316.00 | 1299411.12 |
2823 | 2022.09.15 12:10 | buy | 1412 | 0.01 | 165.071 | 0.000 | 0.000 | |
2824 | 2022.09.20 03:35 | buy | 1413 | 0.01 | 163.707 | 0.000 | 0.000 | |
2825 | 2022.09.22 11:25 | buy | 1414 | 0.01 | 161.577 | 0.000 | 0.000 | |
2826 | 2022.09.22 11:35 | buy | 1415 | 0.01 | 161.075 | 0.000 | 0.000 | |
2827 | 2022.09.22 11:45 | buy | 1416 | 0.01 | 159.989 | 0.000 | 0.000 | |
2828 | 2022.09.26 18:35 | buy | 1417 | 0.01 | 154.155 | 0.000 | 0.000 | |
2829 | 2022.09.30 01:05 | close | 1417 | 0.01 | 161.351 | 0.000 | 0.000 | 7212.38 | 1306623.50 |
2830 | 2022.09.30 01:05 | close | 1416 | 0.01 | 161.352 | 0.000 | 0.000 | 1384.84 | 1308008.34 |
2831 | 2022.09.30 01:05 | close | 1415 | 0.01 | 161.353 | 0.000 | 0.000 | 299.84 | 1308308.18 |
2832 | 2022.09.30 01:05 | close | 1414 | 0.01 | 161.355 | 0.000 | 0.000 | -200.16 | 1308108.02 |
2833 | 2022.09.30 01:05 | close | 1413 | 0.01 | 161.358 | 0.000 | 0.000 | -2316.24 | 1305791.78 |
2834 | 2022.09.30 01:05 | close | 1412 | 0.01 | 161.352 | 0.000 | 0.000 | -3678.05 | 1302113.73 |
2835 | 2022.09.30 05:20 | buy | 1418 | 0.01 | 160.419 | 0.000 | 0.000 | |
2836 | 2022.09.30 05:40 | close | 1418 | 0.01 | 160.773 | 0.000 | 0.000 | 354.00 | 1302467.73 |
2837 | 2022.09.30 13:30 | buy | 1419 | 0.01 | 160.307 | 0.000 | 0.000 | |
2838 | 2022.09.30 17:00 | close | 1419 | 0.01 | 160.852 | 0.000 | 0.000 | 545.00 | 1303012.73 |
2839 | 2022.10.04 05:15 | buy | 1420 | 0.01 | 163.494 | 0.000 | 0.000 | |
2840 | 2022.10.04 06:05 | close | 1420 | 0.01 | 163.742 | 0.000 | 0.000 | 248.00 | 1303260.73 |
2841 | 2022.10.05 02:10 | buy | 1421 | 0.01 | 165.120 | 0.000 | 0.000 | |
2842 | 2022.10.05 03:00 | buy | 1422 | 0.01 | 164.754 | 0.000 | 0.000 | |
2843 | 2022.10.05 09:35 | close | 1422 | 0.01 | 165.109 | 0.000 | 0.000 | 355.00 | 1303615.73 |
2844 | 2022.10.05 09:35 | close | 1421 | 0.01 | 165.108 | 0.000 | 0.000 | -12.00 | 1303603.73 |
2845 | 2022.10.06 09:05 | buy | 1423 | 0.01 | 163.886 | 0.000 | 0.000 | |
2846 | 2022.10.06 10:20 | close | 1423 | 0.01 | 164.226 | 0.000 | 0.000 | 340.00 | 1303943.73 |
2847 | 2022.10.07 15:35 | buy | 1424 | 0.01 | 162.012 | 0.000 | 0.000 | |
2848 | 2022.10.11 05:15 | buy | 1425 | 0.01 | 160.857 | 0.000 | 0.000 | |
2849 | 2022.10.11 15:25 | close | 1425 | 0.01 | 161.597 | 0.000 | 0.000 | 740.00 | 1304683.73 |
2850 | 2022.10.11 15:25 | close | 1424 | 0.01 | 161.601 | 0.000 | 0.000 | -405.54 | 1304278.19 |
2851 | 2022.10.11 21:45 | buy | 1426 | 0.01 | 161.736 | 0.000 | 0.000 | |
2852 | 2022.10.12 12:55 | close | 1426 | 0.01 | 161.965 | 0.000 | 0.000 | 231.73 | 1304509.92 |
2853 | 2022.10.14 03:20 | buy | 1427 | 0.01 | 166.388 | 0.000 | 0.000 | |
2854 | 2022.10.14 03:35 | close | 1427 | 0.01 | 166.613 | 0.000 | 0.000 | 225.00 | 1304734.92 |
2855 | 2022.10.14 09:55 | buy | 1428 | 0.01 | 166.621 | 0.000 | 0.000 | |
2856 | 2022.10.14 10:00 | close | 1428 | 0.01 | 166.826 | 0.000 | 0.000 | 205.00 | 1304939.92 |
2857 | 2022.10.14 10:05 | buy | 1429 | 0.01 | 166.539 | 0.000 | 0.000 | |
2858 | 2022.10.14 10:55 | close | 1429 | 0.01 | 166.760 | 0.000 | 0.000 | 221.00 | 1305160.92 |
2859 | 2022.10.18 04:00 | buy | 1430 | 0.01 | 168.919 | 0.000 | 0.000 | |
2860 | 2022.10.18 06:45 | close | 1430 | 0.01 | 169.212 | 0.000 | 0.000 | 293.00 | 1305453.92 |
2861 | 2022.10.19 07:30 | buy | 1431 | 0.01 | 169.010 | 0.000 | 0.000 | |
2862 | 2022.10.19 09:05 | buy | 1432 | 0.01 | 168.661 | 0.000 | 0.000 | |
2863 | 2022.10.20 15:30 | close | 1432 | 0.01 | 168.981 | 0.000 | 0.000 | 328.19 | 1305782.11 |
2864 | 2022.10.20 15:30 | close | 1431 | 0.01 | 168.983 | 0.000 | 0.000 | -18.81 | 1305763.30 |
2865 | 2022.10.21 17:55 | buy | 1433 | 0.01 | 167.176 | 0.000 | 0.000 | |
2866 | 2022.10.21 18:00 | close | 1433 | 0.01 | 167.564 | 0.000 | 0.000 | 388.00 | 1306151.30 |
2867 | 2022.10.21 18:10 | buy | 1434 | 0.01 | 166.828 | 0.000 | 0.000 | |
2868 | 2022.10.21 20:50 | close | 1434 | 0.01 | 167.091 | 0.000 | 0.000 | 263.00 | 1306414.30 |
2869 | 2022.10.24 02:40 | buy | 1435 | 0.01 | 166.452 | 0.000 | 0.000 | |
2870 | 2022.10.24 02:50 | close | 1435 | 0.01 | 167.252 | 0.000 | 0.000 | 800.00 | 1307214.30 |
2871 | 2022.10.24 14:10 | buy | 1436 | 0.01 | 168.532 | 0.000 | 0.000 | |
2872 | 2022.10.24 16:00 | close | 1436 | 0.01 | 168.794 | 0.000 | 0.000 | 262.00 | 1307476.30 |
2873 | 2022.10.26 03:10 | buy | 1437 | 0.01 | 169.467 | 0.000 | 0.000 | |
2874 | 2022.10.26 04:35 | close | 1437 | 0.01 | 169.686 | 0.000 | 0.000 | 219.00 | 1307695.30 |
2875 | 2022.10.26 17:05 | buy | 1438 | 0.01 | 169.735 | 0.000 | 0.000 | |
2876 | 2022.10.26 17:50 | close | 1438 | 0.01 | 170.027 | 0.000 | 0.000 | 292.00 | 1307987.30 |
2877 | 2022.11.04 10:50 | buy | 1439 | 0.01 | 165.665 | 0.000 | 0.000 | |
2878 | 2022.11.04 12:20 | close | 1439 | 0.01 | 165.960 | 0.000 | 0.000 | 295.00 | 1308282.30 |
2879 | 2022.11.07 08:55 | buy | 1440 | 0.01 | 166.690 | 0.000 | 0.000 | |
2880 | 2022.11.07 10:15 | close | 1440 | 0.01 | 166.999 | 0.000 | 0.000 | 309.00 | 1308591.30 |
2881 | 2022.11.08 06:45 | buy | 1441 | 0.01 | 168.578 | 0.000 | 0.000 | |
2882 | 2022.11.10 16:35 | buy | 1442 | 0.01 | 166.398 | 0.000 | 0.000 | |
2883 | 2022.11.14 16:30 | buy | 1443 | 0.01 | 164.889 | 0.000 | 0.000 | |
2884 | 2022.11.15 09:35 | buy | 1444 | 0.01 | 164.601 | 0.000 | 0.000 | |
2885 | 2022.11.16 05:20 | close | 1444 | 0.01 | 166.230 | 0.000 | 0.000 | 1631.73 | 1310223.03 |
2886 | 2022.11.16 05:20 | close | 1443 | 0.01 | 166.241 | 0.000 | 0.000 | 1357.46 | 1311580.49 |
2887 | 2022.11.16 05:20 | close | 1442 | 0.01 | 166.233 | 0.000 | 0.000 | -154.08 | 1311426.41 |
2888 | 2022.11.16 05:20 | close | 1441 | 0.01 | 166.234 | 0.000 | 0.000 | -2322.16 | 1309104.25 |
2889 | 2022.11.16 09:15 | buy | 1445 | 0.01 | 165.606 | 0.000 | 0.000 | |
2890 | 2022.11.16 09:25 | close | 1445 | 0.01 | 165.808 | 0.000 | 0.000 | 202.00 | 1309306.25 |
2891 | 2022.11.16 16:05 | buy | 1446 | 0.01 | 165.713 | 0.000 | 0.000 | |
2892 | 2022.11.16 18:50 | close | 1446 | 0.01 | 165.960 | 0.000 | 0.000 | 247.00 | 1309553.25 |
2893 | 2022.11.17 03:15 | buy | 1447 | 0.01 | 165.935 | 0.000 | 0.000 | |
2894 | 2022.11.17 08:55 | close | 1447 | 0.01 | 166.149 | 0.000 | 0.000 | 214.00 | 1309767.25 |
2895 | 2022.11.17 11:35 | buy | 1448 | 0.01 | 165.914 | 0.000 | 0.000 | |
2896 | 2022.11.17 20:25 | close | 1448 | 0.01 | 166.118 | 0.000 | 0.000 | 204.00 | 1309971.25 |
2897 | 2022.11.18 16:25 | buy | 1449 | 0.01 | 166.289 | 0.000 | 0.000 | |
2898 | 2022.11.18 17:25 | close | 1449 | 0.01 | 166.526 | 0.000 | 0.000 | 237.00 | 1310208.25 |
2899 | 2022.11.21 15:55 | buy | 1450 | 0.01 | 167.223 | 0.000 | 0.000 | |
2900 | 2022.11.21 19:05 | close | 1450 | 0.01 | 167.537 | 0.000 | 0.000 | 314.00 | 1310522.25 |
2901 | 2022.11.22 04:45 | buy | 1451 | 0.01 | 168.012 | 0.000 | 0.000 | |
2902 | 2022.11.23 11:30 | close | 1451 | 0.01 | 168.285 | 0.000 | 0.000 | 275.73 | 1310797.98 |
2903 | 2022.11.23 16:55 | buy | 1452 | 0.01 | 168.401 | 0.000 | 0.000 | |
2904 | 2022.11.23 17:40 | close | 1452 | 0.01 | 168.740 | 0.000 | 0.000 | 339.00 | 1311136.98 |
2905 | 2022.11.25 17:30 | buy | 1453 | 0.01 | 168.129 | 0.000 | 0.000 | |
2906 | 2022.11.25 17:55 | close | 1453 | 0.01 | 168.430 | 0.000 | 0.000 | 301.00 | 1311437.98 |
2907 | 2022.11.30 07:50 | buy | 1454 | 0.01 | 165.984 | 0.000 | 0.000 | |
2908 | 2022.11.30 11:05 | close | 1454 | 0.01 | 166.335 | 0.000 | 0.000 | 351.00 | 1311788.98 |
2909 | 2022.11.30 18:00 | buy | 1455 | 0.01 | 166.189 | 0.000 | 0.000 | |
2910 | 2022.11.30 18:40 | close | 1455 | 0.01 | 166.410 | 0.000 | 0.000 | 221.00 | 1312009.98 |
2911 | 2022.12.05 10:15 | buy | 1456 | 0.01 | 165.713 | 0.000 | 0.000 | |
2912 | 2022.12.05 10:45 | close | 1456 | 0.01 | 165.947 | 0.000 | 0.000 | 234.00 | 1312243.98 |
2913 | 2022.12.06 10:35 | buy | 1457 | 0.01 | 166.735 | 0.000 | 0.000 | |
2914 | 2022.12.06 18:00 | close | 1457 | 0.01 | 166.997 | 0.000 | 0.000 | 262.00 | 1312505.98 |
2915 | 2022.12.07 15:35 | buy | 1458 | 0.01 | 166.917 | 0.000 | 0.000 | |
2916 | 2022.12.07 16:20 | buy | 1459 | 0.01 | 166.595 | 0.000 | 0.000 | |
2917 | 2022.12.07 17:05 | close | 1459 | 0.01 | 166.900 | 0.000 | 0.000 | 305.00 | 1312810.98 |
2918 | 2022.12.07 17:05 | close | 1458 | 0.01 | 166.901 | 0.000 | 0.000 | -16.00 | 1312794.98 |
2919 | 2022.12.09 03:15 | buy | 1460 | 0.01 | 166.893 | 0.000 | 0.000 | |
2920 | 2022.12.09 09:50 | close | 1460 | 0.01 | 167.106 | 0.000 | 0.000 | 213.00 | 1313007.98 |
2921 | 2022.12.13 01:00 | buy | 1461 | 0.01 | 168.821 | 0.000 | 0.000 | |
2922 | 2022.12.13 02:30 | close | 1461 | 0.01 | 169.095 | 0.000 | 0.000 | 274.00 | 1313281.98 |
2923 | 2022.12.13 05:35 | buy | 1462 | 0.01 | 168.803 | 0.000 | 0.000 | |
2924 | 2022.12.13 07:50 | close | 1462 | 0.01 | 169.021 | 0.000 | 0.000 | 218.00 | 1313499.98 |
2925 | 2022.12.15 03:25 | buy | 1463 | 0.01 | 167.912 | 0.000 | 0.000 | |
2926 | 2022.12.15 07:10 | close | 1463 | 0.01 | 168.133 | 0.000 | 0.000 | 221.00 | 1313720.98 |
2927 | 2022.12.15 14:10 | buy | 1464 | 0.01 | 168.214 | 0.000 | 0.000 | |
2928 | 2022.12.15 16:55 | close | 1464 | 0.01 | 168.428 | 0.000 | 0.000 | 214.00 | 1313934.98 |
2929 | 2022.12.20 05:05 | buy | 1465 | 0.01 | 164.617 | 0.000 | 0.000 | |
2930 | 2022.12.21 10:10 | buy | 1466 | 0.01 | 160.211 | 0.000 | 0.000 | |
2931 | 2022.12.23 20:45 | buy | 1467 | 0.01 | 159.900 | 0.000 | 0.000 | |
2932 | 2022.12.28 13:50 | close | 1467 | 0.01 | 161.738 | 0.000 | 0.000 | 1846.19 | 1315781.17 |
2933 | 2022.12.28 13:50 | close | 1466 | 0.01 | 161.721 | 0.000 | 0.000 | 1529.11 | 1317310.28 |
2934 | 2022.12.28 13:50 | close | 1465 | 0.01 | 161.728 | 0.000 | 0.000 | -2867.16 | 1314443.12 |
2935 | 2023.01.04 03:50 | buy | 1468 | 0.01 | 156.814 | 0.000 | 0.000 | |
2936 | 2023.01.04 10:20 | close | 1468 | 0.01 | 157.147 | 0.000 | 0.000 | 333.00 | 1314776.12 |
2937 | 2023.01.06 12:05 | buy | 1469 | 0.01 | 159.256 | 0.000 | 0.000 | |
2938 | 2023.01.06 14:15 | close | 1469 | 0.01 | 159.488 | 0.000 | 0.000 | 232.00 | 1315008.12 |
2939 | 2023.01.09 21:40 | buy | 1470 | 0.01 | 160.500 | 0.000 | 0.000 | |
2940 | 2023.01.10 01:05 | close | 1470 | 0.01 | 160.724 | 0.000 | 0.000 | 226.73 | 1315234.85 |
2941 | 2023.01.11 06:45 | buy | 1471 | 0.01 | 160.917 | 0.000 | 0.000 | |
2942 | 2023.01.11 10:30 | close | 1471 | 0.01 | 161.110 | 0.000 | 0.000 | 193.00 | 1315427.85 |
2943 | 2023.01.11 11:55 | buy | 1472 | 0.01 | 160.753 | 0.000 | 0.000 | |
2944 | 2023.01.11 16:50 | close | 1472 | 0.01 | 160.965 | 0.000 | 0.000 | 212.00 | 1315639.85 |
2945 | 2023.01.18 10:20 | buy | 1473 | 0.01 | 160.064 | 0.000 | 0.000 | |
2946 | 2023.01.18 15:35 | buy | 1474 | 0.01 | 159.177 | 0.000 | 0.000 | |
2947 | 2023.01.18 16:00 | buy | 1475 | 0.01 | 158.832 | 0.000 | 0.000 | |
2948 | 2023.01.20 03:35 | close | 1475 | 0.01 | 159.444 | 0.000 | 0.000 | 622.92 | 1316262.77 |
2949 | 2023.01.20 03:35 | close | 1474 | 0.01 | 159.449 | 0.000 | 0.000 | 282.92 | 1316545.69 |
2950 | 2023.01.20 03:35 | close | 1473 | 0.01 | 159.447 | 0.000 | 0.000 | -606.08 | 1315939.61 |
2951 | 2023.01.20 09:20 | buy | 1476 | 0.01 | 159.369 | 0.000 | 0.000 | |
2952 | 2023.01.20 10:55 | close | 1476 | 0.01 | 159.584 | 0.000 | 0.000 | 215.00 | 1316154.61 |
2953 | 2023.01.20 20:05 | buy | 1477 | 0.01 | 160.596 | 0.000 | 0.000 | |
2954 | 2023.01.23 06:05 | close | 1477 | 0.01 | 160.836 | 0.000 | 0.000 | 242.73 | 1316397.34 |
2955 | 2023.01.23 10:50 | buy | 1478 | 0.01 | 160.972 | 0.000 | 0.000 | |
2956 | 2023.01.23 11:20 | close | 1478 | 0.01 | 161.181 | 0.000 | 0.000 | 209.00 | 1316606.34 |
2957 | 2023.01.24 02:40 | buy | 1479 | 0.01 | 161.379 | 0.000 | 0.000 | |
2958 | 2023.01.25 09:45 | buy | 1480 | 0.01 | 160.543 | 0.000 | 0.000 | |
2959 | 2023.01.26 10:20 | close | 1480 | 0.01 | 161.077 | 0.000 | 0.000 | 542.19 | 1317148.53 |
2960 | 2023.01.26 10:20 | close | 1479 | 0.01 | 161.067 | 0.000 | 0.000 | -301.08 | 1316847.45 |
2961 | 2023.01.27 01:35 | buy | 1481 | 0.01 | 161.171 | 0.000 | 0.000 | |
2962 | 2023.01.27 02:55 | buy | 1482 | 0.01 | 160.804 | 0.000 | 0.000 | |
2963 | 2023.01.27 06:20 | close | 1482 | 0.01 | 161.173 | 0.000 | 0.000 | 369.00 | 1317216.45 |
2964 | 2023.01.27 06:20 | close | 1481 | 0.01 | 161.176 | 0.000 | 0.000 | 5.00 | 1317221.45 |
2965 | 2023.01.30 06:00 | buy | 1483 | 0.01 | 160.990 | 0.000 | 0.000 | |
2966 | 2023.01.30 12:25 | close | 1483 | 0.01 | 161.255 | 0.000 | 0.000 | 265.00 | 1317486.45 |
2967 | 2023.01.30 15:50 | buy | 1484 | 0.01 | 161.003 | 0.000 | 0.000 | |
2968 | 2023.01.30 16:40 | close | 1484 | 0.01 | 161.218 | 0.000 | 0.000 | 215.00 | 1317701.45 |
2969 | 2023.02.10 04:25 | buy | 1485 | 0.01 | 159.242 | 0.000 | 0.000 | |
2970 | 2023.02.13 10:10 | close | 1485 | 0.01 | 159.455 | 0.000 | 0.000 | 215.73 | 1317917.18 |
2971 | 2023.02.14 15:30 | buy | 1486 | 0.01 | 161.360 | 0.000 | 0.000 | |
2972 | 2023.02.14 16:40 | close | 1486 | 0.01 | 161.609 | 0.000 | 0.000 | 249.00 | 1318166.18 |
2973 | 2023.02.15 02:15 | buy | 1487 | 0.01 | 161.803 | 0.000 | 0.000 | |
2974 | 2023.02.20 06:40 | buy | 1488 | 0.01 | 161.334 | 0.000 | 0.000 | |
2975 | 2023.02.20 10:25 | close | 1488 | 0.01 | 161.682 | 0.000 | 0.000 | 348.00 | 1318514.18 |
2976 | 2023.02.20 10:25 | close | 1487 | 0.01 | 161.689 | 0.000 | 0.000 | -100.35 | 1318413.83 |
2977 | 2023.02.21 03:00 | buy | 1489 | 0.01 | 161.497 | 0.000 | 0.000 | |
2978 | 2023.02.21 08:50 | close | 1489 | 0.01 | 161.723 | 0.000 | 0.000 | 226.00 | 1318639.83 |
2979 | 2023.02.23 17:05 | buy | 1490 | 0.01 | 162.469 | 0.000 | 0.000 | |
2980 | 2023.02.24 13:30 | buy | 1491 | 0.01 | 162.140 | 0.000 | 0.000 | |
2981 | 2023.02.24 14:30 | close | 1491 | 0.01 | 162.407 | 0.000 | 0.000 | 267.00 | 1318906.83 |
2982 | 2023.02.24 14:30 | close | 1490 | 0.01 | 162.423 | 0.000 | 0.000 | -43.27 | 1318863.56 |
2983 | 2023.02.28 17:50 | buy | 1492 | 0.01 | 165.217 | 0.000 | 0.000 | |
2984 | 2023.03.02 10:05 | buy | 1493 | 0.01 | 163.671 | 0.000 | 0.000 | |
2985 | 2023.03.08 09:30 | buy | 1494 | 0.01 | 162.605 | 0.000 | 0.000 | |
2986 | 2023.03.10 11:50 | close | 1494 | 0.01 | 163.945 | 0.000 | 0.000 | 1350.92 | 1320214.48 |
2987 | 2023.03.10 11:50 | close | 1493 | 0.01 | 163.950 | 0.000 | 0.000 | 300.84 | 1320515.32 |
2988 | 2023.03.10 11:50 | close | 1492 | 0.01 | 163.951 | 0.000 | 0.000 | -1233.24 | 1319282.08 |
2989 | 2023.03.10 15:40 | buy | 1495 | 0.01 | 163.581 | 0.000 | 0.000 | |
2990 | 2023.03.10 16:10 | close | 1495 | 0.01 | 163.786 | 0.000 | 0.000 | 205.00 | 1319487.08 |
2991 | 2023.03.10 16:25 | buy | 1496 | 0.01 | 163.340 | 0.000 | 0.000 | |
2992 | 2023.03.13 11:35 | buy | 1497 | 0.01 | 162.396 | 0.000 | 0.000 | |
2993 | 2023.03.14 02:50 | buy | 1498 | 0.01 | 162.080 | 0.000 | 0.000 | |
2994 | 2023.03.14 07:30 | close | 1498 | 0.01 | 162.749 | 0.000 | 0.000 | 669.00 | 1320156.08 |
2995 | 2023.03.14 07:30 | close | 1497 | 0.01 | 162.756 | 0.000 | 0.000 | 362.73 | 1320518.81 |
2996 | 2023.03.14 07:30 | close | 1496 | 0.01 | 162.739 | 0.000 | 0.000 | -595.54 | 1319923.27 |
2997 | 2023.03.14 09:15 | buy | 1499 | 0.01 | 162.324 | 0.000 | 0.000 | |
2998 | 2023.03.14 09:45 | close | 1499 | 0.01 | 162.545 | 0.000 | 0.000 | 221.00 | 1320144.27 |
2999 | 2023.03.15 12:15 | buy | 1500 | 0.01 | 163.366 | 0.000 | 0.000 | |
3000 | 2023.03.21 03:40 | buy | 1501 | 0.01 | 161.086 | 0.000 | 0.000 | |
3001 | 2023.03.22 10:10 | close | 1501 | 0.01 | 162.438 | 0.000 | 0.000 | 1354.73 | 1321499.00 |
3002 | 2023.03.22 10:10 | close | 1500 | 0.01 | 162.438 | 0.000 | 0.000 | -908.89 | 1320590.11 |
3003 | 2023.03.22 16:30 | buy | 1502 | 0.01 | 162.586 | 0.000 | 0.000 | |
3004 | 2023.03.23 19:15 | buy | 1503 | 0.01 | 161.250 | 0.000 | 0.000 | |
3005 | 2023.03.29 04:05 | close | 1503 | 0.01 | 162.027 | 0.000 | 0.000 | 787.92 | 1321378.03 |
3006 | 2023.03.29 04:05 | close | 1502 | 0.01 | 162.014 | 0.000 | 0.000 | -552.89 | 1320825.14 |
3007 | 2023.03.30 14:15 | buy | 1504 | 0.01 | 163.434 | 0.000 | 0.000 | |
3008 | 2023.03.30 15:05 | close | 1504 | 0.01 | 163.750 | 0.000 | 0.000 | 316.00 | 1321141.14 |
3009 | 2023.03.30 18:15 | buy | 1505 | 0.01 | 164.075 | 0.000 | 0.000 | |
3010 | 2023.03.30 23:00 | close | 1505 | 0.01 | 164.295 | 0.000 | 0.000 | 220.00 | 1321361.14 |
3011 | 2023.03.31 15:35 | buy | 1506 | 0.01 | 164.529 | 0.000 | 0.000 | |
3012 | 2023.03.31 15:55 | close | 1506 | 0.01 | 164.777 | 0.000 | 0.000 | 248.00 | 1321609.14 |
3013 | 2023.04.03 17:05 | buy | 1507 | 0.01 | 164.286 | 0.000 | 0.000 | |
3014 | 2023.04.03 22:55 | close | 1507 | 0.01 | 164.514 | 0.000 | 0.000 | 228.00 | 1321837.14 |
3015 | 2023.04.04 15:10 | buy | 1508 | 0.01 | 165.962 | 0.000 | 0.000 | |
3016 | 2023.04.04 17:05 | buy | 1509 | 0.01 | 165.131 | 0.000 | 0.000 | |
3017 | 2023.04.10 09:25 | buy | 1510 | 0.01 | 164.432 | 0.000 | 0.000 | |
3018 | 2023.04.10 10:50 | buy | 1511 | 0.01 | 164.040 | 0.000 | 0.000 | |
3019 | 2023.04.10 14:55 | close | 1511 | 0.01 | 164.941 | 0.000 | 0.000 | 901.00 | 1322738.14 |
3020 | 2023.04.10 14:55 | close | 1510 | 0.01 | 164.946 | 0.000 | 0.000 | 514.00 | 1323252.14 |
3021 | 2023.04.10 14:55 | close | 1509 | 0.01 | 164.951 | 0.000 | 0.000 | -163.62 | 1323088.52 |
3022 | 2023.04.10 14:55 | close | 1508 | 0.01 | 164.952 | 0.000 | 0.000 | -993.62 | 1322094.90 |
3023 | 2023.04.11 03:30 | buy | 1512 | 0.01 | 165.205 | 0.000 | 0.000 | |
3024 | 2023.04.11 04:05 | close | 1512 | 0.01 | 165.467 | 0.000 | 0.000 | 262.00 | 1322356.90 |
3025 | 2023.04.11 08:10 | buy | 1513 | 0.01 | 165.360 | 0.000 | 0.000 | |
3026 | 2023.04.11 09:05 | close | 1513 | 0.01 | 165.568 | 0.000 | 0.000 | 208.00 | 1322564.90 |
3027 | 2023.04.12 09:30 | buy | 1514 | 0.01 | 166.185 | 0.000 | 0.000 | |
3028 | 2023.04.12 20:10 | close | 1514 | 0.01 | 166.417 | 0.000 | 0.000 | 232.00 | 1322796.90 |
3029 | 2023.04.13 10:00 | buy | 1515 | 0.01 | 166.298 | 0.000 | 0.000 | |
3030 | 2023.04.13 11:05 | close | 1515 | 0.01 | 166.500 | 0.000 | 0.000 | 202.00 | 1322998.90 |
3031 | 2023.04.13 15:35 | buy | 1516 | 0.01 | 166.436 | 0.000 | 0.000 | |
3032 | 2023.04.13 16:00 | buy | 1517 | 0.01 | 166.074 | 0.000 | 0.000 | |
3033 | 2023.04.17 08:00 | close | 1517 | 0.01 | 166.396 | 0.000 | 0.000 | 327.46 | 1323326.36 |
3034 | 2023.04.17 08:00 | close | 1516 | 0.01 | 166.381 | 0.000 | 0.000 | -49.54 | 1323276.82 |
3035 | 2023.04.17 11:10 | buy | 1518 | 0.01 | 166.174 | 0.000 | 0.000 | |
3036 | 2023.04.17 14:20 | close | 1518 | 0.01 | 166.368 | 0.000 | 0.000 | 194.00 | 1323470.82 |
3037 | 2023.04.19 12:40 | buy | 1519 | 0.01 | 167.498 | 0.000 | 0.000 | |
3038 | 2023.04.19 19:05 | close | 1519 | 0.01 | 167.719 | 0.000 | 0.000 | 221.00 | 1323691.82 |
3039 | 2023.04.19 21:30 | buy | 1520 | 0.01 | 167.596 | 0.000 | 0.000 | |
3040 | 2023.04.24 03:05 | buy | 1521 | 0.01 | 166.625 | 0.000 | 0.000 | |
3041 | 2023.04.24 12:00 | close | 1521 | 0.01 | 167.205 | 0.000 | 0.000 | 580.00 | 1324271.82 |
3042 | 2023.04.24 12:00 | close | 1520 | 0.01 | 167.210 | 0.000 | 0.000 | -372.35 | 1323899.47 |
3043 | 2023.04.26 21:40 | buy | 1522 | 0.01 | 166.429 | 0.000 | 0.000 | |
3044 | 2023.04.26 23:35 | close | 1522 | 0.01 | 166.623 | 0.000 | 0.000 | 194.00 | 1324093.47 |
3045 | 2023.04.27 10:10 | buy | 1523 | 0.01 | 166.652 | 0.000 | 0.000 | |
3046 | 2023.04.27 11:40 | close | 1523 | 0.01 | 166.882 | 0.000 | 0.000 | 230.00 | 1324323.47 |
3047 | 2023.04.28 06:40 | buy | 1524 | 0.01 | 167.036 | 0.000 | 0.000 | |
3048 | 2023.04.28 07:05 | close | 1524 | 0.01 | 167.838 | 0.000 | 0.000 | 802.00 | 1325125.47 |
3049 | 2023.05.01 10:10 | buy | 1525 | 0.01 | 171.700 | 0.000 | 0.000 | |
3050 | 2023.05.01 10:55 | buy | 1526 | 0.01 | 171.405 | 0.000 | 0.000 | |
3051 | 2023.05.01 15:50 | close | 1526 | 0.01 | 171.660 | 0.000 | 0.000 | 255.00 | 1325380.47 |
3052 | 2023.05.01 15:50 | close | 1525 | 0.01 | 171.680 | 0.000 | 0.000 | -20.00 | 1325360.47 |
3053 | 2023.05.02 11:05 | buy | 1527 | 0.01 | 171.651 | 0.000 | 0.000 | |
3054 | 2023.05.08 08:40 | buy | 1528 | 0.01 | 170.407 | 0.000 | 0.000 | |
3055 | 2023.05.10 10:15 | close | 1528 | 0.01 | 171.145 | 0.000 | 0.000 | 743.46 | 1326103.93 |
3056 | 2023.05.10 10:15 | close | 1527 | 0.01 | 171.153 | 0.000 | 0.000 | -476.16 | 1325627.77 |
3057 | 2023.05.12 15:35 | buy | 1529 | 0.01 | 168.645 | 0.000 | 0.000 | |
3058 | 2023.05.12 17:25 | close | 1529 | 0.01 | 168.856 | 0.000 | 0.000 | 211.00 | 1325838.77 |
3059 | 2023.05.15 15:45 | buy | 1530 | 0.01 | 169.840 | 0.000 | 0.000 | |
3060 | 2023.05.15 16:05 | close | 1530 | 0.01 | 170.065 | 0.000 | 0.000 | 225.00 | 1326063.77 |
3061 | 2023.05.16 02:05 | buy | 1531 | 0.01 | 170.379 | 0.000 | 0.000 | |
3062 | 2023.05.16 16:45 | close | 1531 | 0.01 | 170.808 | 0.000 | 0.000 | 429.00 | 1326492.77 |
3063 | 2023.05.16 20:20 | buy | 1532 | 0.01 | 170.365 | 0.000 | 0.000 | |
3064 | 2023.05.17 08:25 | close | 1532 | 0.01 | 170.579 | 0.000 | 0.000 | 216.73 | 1326709.50 |
3065 | 2023.05.18 03:50 | buy | 1533 | 0.01 | 171.680 | 0.000 | 0.000 | |
3066 | 2023.05.18 15:55 | close | 1533 | 0.01 | 171.903 | 0.000 | 0.000 | 223.00 | 1326932.50 |
3067 | 2023.05.19 03:05 | buy | 1534 | 0.01 | 171.877 | 0.000 | 0.000 | |
3068 | 2023.05.19 14:30 | close | 1534 | 0.01 | 172.105 | 0.000 | 0.000 | 228.00 | 1327160.50 |
3069 | 2023.05.19 18:15 | buy | 1535 | 0.01 | 171.769 | 0.000 | 0.000 | |
3070 | 2023.05.22 14:25 | close | 1535 | 0.01 | 171.982 | 0.000 | 0.000 | 215.73 | 1327376.23 |
3071 | 2023.05.22 17:10 | buy | 1536 | 0.01 | 171.815 | 0.000 | 0.000 | |
3072 | 2023.05.22 17:20 | close | 1536 | 0.01 | 172.116 | 0.000 | 0.000 | 301.00 | 1327677.23 |
3073 | 2023.05.23 06:45 | buy | 1537 | 0.01 | 172.245 | 0.000 | 0.000 | |
3074 | 2023.05.24 09:35 | close | 1537 | 0.01 | 172.479 | 0.000 | 0.000 | 236.73 | 1327913.96 |
3075 | 2023.05.25 01:40 | buy | 1538 | 0.01 | 172.124 | 0.000 | 0.000 | |
3076 | 2023.05.25 02:35 | close | 1538 | 0.01 | 172.360 | 0.000 | 0.000 | 236.00 | 1328149.96 |
3077 | 2023.05.25 07:40 | buy | 1539 | 0.01 | 172.277 | 0.000 | 0.000 | |
3078 | 2023.05.25 09:55 | close | 1539 | 0.01 | 172.491 | 0.000 | 0.000 | 214.00 | 1328363.96 |
3079 | 2023.05.25 15:15 | buy | 1540 | 0.01 | 172.325 | 0.000 | 0.000 | |
3080 | 2023.05.25 21:15 | close | 1540 | 0.01 | 172.533 | 0.000 | 0.000 | 208.00 | 1328571.96 |
3081 | 2023.05.26 23:10 | buy | 1541 | 0.01 | 173.563 | 0.000 | 0.000 | |
3082 | 2023.05.29 01:05 | close | 1541 | 0.01 | 173.866 | 0.000 | 0.000 | 305.73 | 1328877.69 |
3083 | 2023.05.29 04:45 | buy | 1542 | 0.01 | 173.562 | 0.000 | 0.000 | |
3084 | 2023.05.30 09:30 | close | 1542 | 0.01 | 173.797 | 0.000 | 0.000 | 237.73 | 1329115.42 |
3085 | 2023.05.30 17:30 | buy | 1543 | 0.01 | 173.502 | 0.000 | 0.000 | |
3086 | 2023.06.01 09:45 | close | 1543 | 0.01 | 173.697 | 0.000 | 0.000 | 205.92 | 1329321.34 |
3087 | 2023.06.01 15:35 | buy | 1544 | 0.01 | 173.725 | 0.000 | 0.000 | |
3088 | 2023.06.01 17:45 | close | 1544 | 0.01 | 174.046 | 0.000 | 0.000 | 321.00 | 1329642.34 |
3089 | 2023.06.09 15:35 | buy | 1545 | 0.01 | 174.871 | 0.000 | 0.000 | |
3090 | 2023.06.09 16:20 | close | 1545 | 0.01 | 175.130 | 0.000 | 0.000 | 259.00 | 1329901.34 |
3091 | 2023.06.13 15:30 | buy | 1546 | 0.01 | 175.389 | 0.000 | 0.000 | |
3092 | 2023.06.13 16:45 | close | 1546 | 0.01 | 175.708 | 0.000 | 0.000 | 319.00 | 1330220.34 |
3093 | 2023.06.14 01:35 | buy | 1547 | 0.01 | 176.761 | 0.000 | 0.000 | |
3094 | 2023.06.14 13:15 | close | 1547 | 0.01 | 176.957 | 0.000 | 0.000 | 196.00 | 1330416.34 |
3095 | 2023.06.15 12:25 | buy | 1548 | 0.01 | 178.409 | 0.000 | 0.000 | |
3096 | 2023.06.15 13:10 | close | 1548 | 0.01 | 178.635 | 0.000 | 0.000 | 226.00 | 1330642.34 |
3097 | 2023.06.15 15:45 | buy | 1549 | 0.01 | 178.409 | 0.000 | 0.000 | |
3098 | 2023.06.15 17:00 | close | 1549 | 0.01 | 178.627 | 0.000 | 0.000 | 218.00 | 1330860.34 |
3099 | 2023.06.16 04:15 | buy | 1550 | 0.01 | 179.068 | 0.000 | 0.000 | |
3100 | 2023.06.16 05:50 | close | 1550 | 0.01 | 179.550 | 0.000 | 0.000 | 482.00 | 1331342.34 |
3101 | 2023.06.19 04:10 | buy | 1551 | 0.01 | 181.860 | 0.000 | 0.000 | |
3102 | 2023.06.19 06:40 | buy | 1552 | 0.01 | 181.559 | 0.000 | 0.000 | |
3103 | 2023.06.19 10:35 | close | 1552 | 0.01 | 181.944 | 0.000 | 0.000 | 385.00 | 1331727.34 |
3104 | 2023.06.19 10:35 | close | 1551 | 0.01 | 181.952 | 0.000 | 0.000 | 92.00 | 1331819.34 |
3105 | 2023.06.21 11:40 | buy | 1553 | 0.01 | 180.579 | 0.000 | 0.000 | |
3106 | 2023.06.21 16:45 | close | 1553 | 0.01 | 180.808 | 0.000 | 0.000 | 229.00 | 1332048.34 |
3107 | 2023.06.23 04:10 | buy | 1554 | 0.01 | 182.132 | 0.000 | 0.000 | |
3108 | 2023.06.23 04:50 | buy | 1555 | 0.01 | 181.767 | 0.000 | 0.000 | |
3109 | 2023.06.23 08:40 | close | 1555 | 0.01 | 182.155 | 0.000 | 0.000 | 388.00 | 1332436.34 |
3110 | 2023.06.23 08:40 | close | 1554 | 0.01 | 182.162 | 0.000 | 0.000 | 30.00 | 1332466.34 |
3111 | 2023.06.27 14:40 | buy | 1556 | 0.01 | 182.747 | 0.000 | 0.000 | |
3112 | 2023.06.27 16:10 | close | 1556 | 0.01 | 182.955 | 0.000 | 0.000 | 208.00 | 1332674.34 |
3113 | 2023.06.28 02:00 | buy | 1557 | 0.01 | 183.544 | 0.000 | 0.000 | |
3114 | 2023.06.29 22:45 | buy | 1558 | 0.01 | 182.653 | 0.000 | 0.000 | |
3115 | 2023.06.30 15:40 | close | 1558 | 0.01 | 183.219 | 0.000 | 0.000 | 568.73 | 1333243.07 |
3116 | 2023.06.30 15:40 | close | 1557 | 0.01 | 183.225 | 0.000 | 0.000 | -308.08 | 1332934.99 |
3117 | 2023.07.04 22:35 | buy | 1559 | 0.01 | 183.681 | 0.000 | 0.000 | |
3118 | 2023.07.05 10:10 | close | 1559 | 0.01 | 183.952 | 0.000 | 0.000 | 273.73 | 1333208.72 |
3119 | 2023.07.10 09:10 | buy | 1560 | 0.01 | 182.553 | 0.000 | 0.000 | |
3120 | 2023.07.13 09:50 | buy | 1561 | 0.01 | 180.068 | 0.000 | 0.000 | |
3121 | 2023.07.14 10:05 | close | 1561 | 0.01 | 181.495 | 0.000 | 0.000 | 1429.73 | 1334638.45 |
3122 | 2023.07.14 10:05 | close | 1560 | 0.01 | 181.506 | 0.000 | 0.000 | -1030.62 | 1333607.83 |
3123 | 2023.07.14 17:45 | buy | 1562 | 0.01 | 181.523 | 0.000 | 0.000 | |
3124 | 2023.07.14 18:15 | close | 1562 | 0.01 | 181.717 | 0.000 | 0.000 | 194.00 | 1333801.83 |
3125 | 2023.07.14 23:30 | buy | 1563 | 0.01 | 181.755 | 0.000 | 0.000 | |
3126 | 2023.07.17 16:35 | close | 1563 | 0.01 | 181.956 | 0.000 | 0.000 | 203.73 | 1334005.56 |
3127 | 2023.07.19 09:05 | buy | 1564 | 0.01 | 180.795 | 0.000 | 0.000 | |
3128 | 2023.07.19 12:20 | close | 1564 | 0.01 | 181.003 | 0.000 | 0.000 | 208.00 | 1334213.56 |
3129 | 2023.07.21 14:50 | buy | 1565 | 0.01 | 181.977 | 0.000 | 0.000 | |
3130 | 2023.07.21 15:25 | buy | 1566 | 0.01 | 181.616 | 0.000 | 0.000 | |
3131 | 2023.07.21 15:45 | buy | 1567 | 0.01 | 181.175 | 0.000 | 0.000 | |
3132 | 2023.07.21 16:20 | close | 1567 | 0.01 | 181.731 | 0.000 | 0.000 | 556.00 | 1334769.56 |
3133 | 2023.07.21 16:20 | close | 1566 | 0.01 | 181.715 | 0.000 | 0.000 | 99.00 | 1334868.56 |
3134 | 2023.07.21 16:20 | close | 1565 | 0.01 | 181.719 | 0.000 | 0.000 | -258.00 | 1334610.56 |
3135 | 2023.07.31 15:10 | buy | 1568 | 0.01 | 182.747 | 0.000 | 0.000 | |
3136 | 2023.07.31 16:20 | close | 1568 | 0.01 | 182.970 | 0.000 | 0.000 | 223.00 | 1334833.56 |
3137 | 2023.08.08 09:15 | buy | 1569 | 0.01 | 182.512 | 0.000 | 0.000 | |
3138 | 2023.08.08 09:35 | close | 1569 | 0.01 | 182.723 | 0.000 | 0.000 | 211.00 | 1335044.56 |
3139 | 2023.08.09 09:00 | buy | 1570 | 0.01 | 182.569 | 0.000 | 0.000 | |
3140 | 2023.08.09 09:25 | close | 1570 | 0.01 | 182.822 | 0.000 | 0.000 | 253.00 | 1335297.56 |
3141 | 2023.08.09 12:40 | buy | 1571 | 0.01 | 182.616 | 0.000 | 0.000 | |
3142 | 2023.08.09 17:40 | close | 1571 | 0.01 | 182.827 | 0.000 | 0.000 | 211.00 | 1335508.56 |
3143 | 2023.08.14 15:45 | buy | 1572 | 0.01 | 183.908 | 0.000 | 0.000 | |
3144 | 2023.08.14 18:00 | close | 1572 | 0.01 | 184.130 | 0.000 | 0.000 | 222.00 | 1335730.56 |
3145 | 2023.08.15 02:20 | buy | 1573 | 0.01 | 184.524 | 0.000 | 0.000 | |
3146 | 2023.08.15 09:05 | close | 1573 | 0.01 | 184.932 | 0.000 | 0.000 | 408.00 | 1336138.56 |
3147 | 2023.08.15 22:30 | buy | 1574 | 0.01 | 184.908 | 0.000 | 0.000 | |
3148 | 2023.08.16 10:05 | close | 1574 | 0.01 | 185.160 | 0.000 | 0.000 | 254.73 | 1336393.29 |
3149 | 2023.08.17 06:10 | buy | 1575 | 0.01 | 186.166 | 0.000 | 0.000 | |
3150 | 2023.08.17 10:00 | close | 1575 | 0.01 | 186.451 | 0.000 | 0.000 | 285.00 | 1336678.29 |
3151 | 2023.08.25 18:00 | buy | 1576 | 0.01 | 183.974 | 0.000 | 0.000 | |
3152 | 2023.08.25 21:30 | close | 1576 | 0.01 | 184.191 | 0.000 | 0.000 | 217.00 | 1336895.29 |
3153 | 2023.08.28 08:30 | buy | 1577 | 0.01 | 184.464 | 0.000 | 0.000 | |
3154 | 2023.08.29 02:30 | close | 1577 | 0.01 | 184.667 | 0.000 | 0.000 | 205.73 | 1337101.02 |
3155 | 2023.08.29 09:40 | buy | 1578 | 0.01 | 184.755 | 0.000 | 0.000 | |
3156 | 2023.08.29 14:25 | close | 1578 | 0.01 | 185.044 | 0.000 | 0.000 | 289.00 | 1337390.02 |
3157 | 2023.08.29 17:10 | buy | 1579 | 0.01 | 184.875 | 0.000 | 0.000 | |
3158 | 2023.08.30 10:40 | close | 1579 | 0.01 | 185.107 | 0.000 | 0.000 | 234.73 | 1337624.75 |
3159 | 2023.09.06 02:05 | buy | 1580 | 0.01 | 185.443 | 0.000 | 0.000 | |
3160 | 2023.09.08 09:50 | buy | 1581 | 0.01 | 183.770 | 0.000 | 0.000 | |
3161 | 2023.09.11 15:15 | buy | 1582 | 0.01 | 183.374 | 0.000 | 0.000 | |
3162 | 2023.09.13 17:40 | close | 1582 | 0.01 | 184.312 | 0.000 | 0.000 | 943.46 | 1338568.21 |
3163 | 2023.09.13 17:40 | close | 1581 | 0.01 | 184.317 | 0.000 | 0.000 | 555.19 | 1339123.40 |
3164 | 2023.09.13 17:40 | close | 1580 | 0.01 | 184.330 | 0.000 | 0.000 | -1093.89 | 1338029.51 |
3165 | 2023.09.15 14:10 | buy | 1583 | 0.01 | 183.554 | 0.000 | 0.000 | |
3166 | 2023.09.29 08:55 | buy | 1584 | 0.01 | 182.437 | 0.000 | 0.000 | |
3167 | 2023.10.06 15:35 | buy | 1585 | 0.01 | 181.240 | 0.000 | 0.000 | |
3168 | 2023.10.06 18:30 | close | 1585 | 0.01 | 182.575 | 0.000 | 0.000 | 1335.00 | 1339364.51 |
3169 | 2023.10.06 18:30 | close | 1584 | 0.01 | 182.568 | 0.000 | 0.000 | 150.11 | 1339514.62 |
3170 | 2023.10.06 18:30 | close | 1583 | 0.01 | 182.577 | 0.000 | 0.000 | -919.67 | 1338594.95 |
3171 | 2023.10.11 10:05 | buy | 1586 | 0.01 | 182.863 | 0.000 | 0.000 | |
3172 | 2023.10.11 15:30 | close | 1586 | 0.01 | 183.062 | 0.000 | 0.000 | 199.00 | 1338793.95 |
3173 | 2023.10.12 09:25 | buy | 1587 | 0.01 | 183.648 | 0.000 | 0.000 | |
3174 | 2023.10.17 03:55 | buy | 1588 | 0.01 | 182.579 | 0.000 | 0.000 | |
3175 | 2023.10.23 18:40 | close | 1588 | 0.01 | 183.274 | 0.000 | 0.000 | 711.38 | 1339505.33 |
3176 | 2023.10.23 18:40 | close | 1587 | 0.01 | 183.273 | 0.000 | 0.000 | -350.43 | 1339154.90 |
3177 | 2023.10.24 10:10 | buy | 1589 | 0.01 | 183.432 | 0.000 | 0.000 | |
3178 | 2023.10.27 03:45 | buy | 1590 | 0.01 | 182.325 | 0.000 | 0.000 | |
3179 | 2023.10.30 17:05 | buy | 1591 | 0.01 | 181.313 | 0.000 | 0.000 | |
3180 | 2023.10.31 08:45 | close | 1591 | 0.01 | 182.435 | 0.000 | 0.000 | 1124.73 | 1340279.63 |
3181 | 2023.10.31 08:45 | close | 1590 | 0.01 | 182.429 | 0.000 | 0.000 | 109.46 | 1340389.09 |
3182 | 2023.10.31 08:45 | close | 1589 | 0.01 | 182.439 | 0.000 | 0.000 | -973.89 | 1339415.20 |
3183 | 2023.11.01 02:05 | buy | 1592 | 0.01 | 183.917 | 0.000 | 0.000 | |
3184 | 2023.11.03 16:50 | close | 1592 | 0.01 | 184.142 | 0.000 | 0.000 | 235.92 | 1339651.12 |
3185 | 2023.11.06 07:05 | buy | 1593 | 0.01 | 184.998 | 0.000 | 0.000 | |
3186 | 2023.11.06 08:35 | close | 1593 | 0.01 | 185.226 | 0.000 | 0.000 | 228.00 | 1339879.12 |
3187 | 2023.11.06 15:00 | buy | 1594 | 0.01 | 185.611 | 0.000 | 0.000 | |
3188 | 2023.11.09 11:30 | close | 1594 | 0.01 | 185.857 | 0.000 | 0.000 | 259.65 | 1340138.77 |
3189 | 2023.11.13 17:05 | buy | 1595 | 0.01 | 185.634 | 0.000 | 0.000 | |
3190 | 2023.11.13 17:45 | close | 1595 | 0.01 | 185.844 | 0.000 | 0.000 | 210.00 | 1340348.77 |
3191 | 2023.11.14 22:40 | buy | 1596 | 0.01 | 187.788 | 0.000 | 0.000 | |
3192 | 2023.11.15 02:00 | close | 1596 | 0.01 | 187.985 | 0.000 | 0.000 | 199.73 | 1340548.50 |
3193 | 2023.11.15 09:05 | buy | 1597 | 0.01 | 187.901 | 0.000 | 0.000 | |
3194 | 2023.11.20 04:35 | buy | 1598 | 0.01 | 185.983 | 0.000 | 0.000 | |
3195 | 2023.11.23 11:35 | close | 1598 | 0.01 | 187.234 | 0.000 | 0.000 | 1264.65 | 1341813.15 |
3196 | 2023.11.23 11:35 | close | 1597 | 0.01 | 187.232 | 0.000 | 0.000 | -641.70 | 1341171.45 |
3197 | 2023.11.24 21:35 | buy | 1599 | 0.01 | 188.474 | 0.000 | 0.000 | |
3198 | 2023.11.27 03:35 | buy | 1600 | 0.01 | 187.968 | 0.000 | 0.000 | |
3199 | 2023.11.28 13:50 | buy | 1601 | 0.01 | 187.470 | 0.000 | 0.000 | |
3200 | 2023.11.29 17:05 | buy | 1602 | 0.01 | 187.073 | 0.000 | 0.000 | |
3201 | 2023.12.08 15:50 | buy | 1603 | 0.01 | 180.999 | 0.000 | 0.000 | |
3202 | 2023.12.18 19:00 | buy | 1604 | 0.01 | 180.705 | 0.000 | 0.000 | |
3203 | 2023.12.22 08:40 | buy | 1605 | 0.01 | 180.413 | 0.000 | 0.000 | |
3204 | 2023.12.29 23:59 | close at stop | 1605 | 0.01 | 179.489 | 0.000 | 0.000 | -904.89 | 1340266.56 |
3205 | 2023.12.29 23:59 | close at stop | 1604 | 0.01 | 179.489 | 0.000 | 0.000 | -1180.51 | 1339086.05 |
3206 | 2023.12.29 23:59 | close at stop | 1603 | 0.01 | 179.489 | 0.000 | 0.000 | -1452.67 | 1337633.38 |
3207 | 2023.12.29 23:59 | close at stop | 1602 | 0.01 | 179.489 | 0.000 | 0.000 | -7496.64 | 1330136.74 |
3208 | 2023.12.29 23:59 | close at stop | 1601 | 0.01 | 179.489 | 0.000 | 0.000 | -7890.91 | 1322245.83 |
3209 | 2023.12.29 23:59 | close at stop | 1600 | 0.01 | 179.489 | 0.000 | 0.000 | -8386.18 | 1313859.65 |
3210 | 2023.12.29 23:59 | close at stop | 1599 | 0.01 | 179.489 | 0.000 | 0.000 | -8889.45 | 1304970.20 |