Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
XMTrading-Real 257 (Build 1415)

通貨ペアUSDJPY# (US Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数897295モデルティック数241948543モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益231622.00総利益490345.00総損失-258723.00
プロフィットファクタ1.90期待利得156.18
絶対ドローダウン1791.00最大ドローダウン123991.00 (9.92%)相対ドローダウン9.92% (123991.00)
総取引数1483売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1483 (78.96%)
勝率(%)1171 (78.96%)負率 (%)312 (21.04%)
最大勝トレード10158.00敗トレード-10251.00
平均勝トレード418.74敗トレード-829.24
最大連勝(金額)24 (5865.00)連敗(金額)8 (-35215.00)
最大連勝(トレード数)28970.00 (5)連敗(トレード数)-35215.00 (8)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 04:55buy10.0177.0290.0000.000
22012.01.05 22:55close10.0177.2250.0000.000196.001000196.00
32012.01.05 23:55buy20.0177.1400.0000.000
42012.01.13 19:55buy30.0176.8620.0000.000
52012.01.19 18:05close30.0177.1040.0000.000242.001000438.00
62012.01.19 18:05close20.0177.1230.0000.000-17.001000421.00
72012.01.19 22:55buy40.0177.1520.0000.000
82012.01.24 11:50close40.0177.3730.0000.000221.001000642.00
92012.01.24 20:35buy50.0177.7000.0000.000
102012.01.25 04:50close50.0177.8980.0000.000198.001000840.00
112012.01.25 09:40buy60.0177.8860.0000.000
122012.01.25 11:25close60.0178.0900.0000.000204.001001044.00
132012.01.25 15:10buy70.0178.0520.0000.000
142012.01.25 17:40close70.0178.2830.0000.000231.001001275.00
152012.01.25 19:30buy80.0177.9710.0000.000
162012.02.06 01:05buy90.0176.5670.0000.000
172012.02.09 17:25close90.0177.3880.0000.000821.001002096.00
182012.02.09 17:25close80.0177.3930.0000.000-578.001001518.00
192012.02.10 03:05buy100.0177.6130.0000.000
202012.02.14 06:00close100.0177.9040.0000.000291.001001809.00
212012.02.15 01:55buy110.0178.3910.0000.000
222012.02.15 03:10close110.0178.5970.0000.000206.001002015.00
232012.02.15 08:00buy120.0178.4540.0000.000
242012.02.16 10:05close120.0178.6750.0000.000221.001002236.00
252012.02.16 19:00buy130.0178.7800.0000.000
262012.02.17 03:05close130.0179.0130.0000.000233.001002469.00
272012.02.17 10:50buy140.0178.9970.0000.000
282012.02.17 14:35close140.0179.1990.0000.000202.001002671.00
292012.02.20 04:30buy150.0179.4620.0000.000
302012.02.20 23:55close150.0179.6650.0000.000203.001002874.00
312012.02.21 05:35buy160.0179.6060.0000.000
322012.02.21 09:20close160.0179.8180.0000.000212.001003086.00
332012.02.21 13:20buy170.0179.7690.0000.000
342012.02.22 06:30close170.0179.9770.0000.000208.001003294.00
352012.02.22 21:50buy180.0180.2820.0000.000
362012.02.24 09:00close180.0180.5210.0000.000239.001003533.00
372012.02.24 13:25buy190.0180.5430.0000.000
382012.02.24 16:55close190.0180.7480.0000.000205.001003738.00
392012.02.27 04:05buy200.0181.0960.0000.000
402012.02.28 12:30buy210.0180.5410.0000.000
412012.02.29 18:00close210.0180.9620.0000.000421.001004159.00
422012.02.29 18:00close200.0180.9730.0000.000-123.001004036.00
432012.03.01 04:05buy220.0181.0930.0000.000
442012.03.02 05:00close220.0181.2930.0000.000200.001004236.00
452012.03.05 01:45buy230.0181.6630.0000.000
462012.03.09 05:20close230.0181.8860.0000.000223.001004459.00
472012.03.09 08:05buy240.0181.7370.0000.000
482012.03.09 15:35close240.0182.1350.0000.000398.001004857.00
492012.03.09 22:20buy250.0182.4550.0000.000
502012.03.12 03:20buy260.0182.2040.0000.000
512012.03.13 10:05close260.0182.4400.0000.000236.001005093.00
522012.03.13 10:05close250.0182.4330.0000.000-22.001005071.00
532012.03.13 17:45buy270.0182.6880.0000.000
542012.03.13 20:30close270.0182.9170.0000.000229.001005300.00
552012.03.14 09:20buy280.0183.0860.0000.000
562012.03.14 10:15close280.0183.3060.0000.000220.001005520.00
572012.03.15 08:10buy290.0184.0130.0000.000
582012.03.16 14:35buy300.0183.5800.0000.000
592012.03.21 11:35close300.0183.9600.0000.000380.001005900.00
602012.03.21 11:35close290.0183.9570.0000.000-56.001005844.00
612012.03.21 16:05buy310.0183.8440.0000.000
622012.03.23 09:05buy320.0182.7420.0000.000
632012.04.03 20:30buy330.0182.0890.0000.000
642012.04.03 21:55close330.0182.9580.0000.000869.001006713.00
652012.04.03 21:55close320.0182.9680.0000.000226.001006939.00
662012.04.03 21:55close310.0182.9550.0000.000-889.001006050.00
672012.04.04 02:00buy340.0182.7940.0000.000
682012.04.06 02:25buy350.0182.2950.0000.000
692012.04.06 15:35buy360.0181.8300.0000.000
702012.04.09 23:50buy370.0181.5040.0000.000
712012.04.11 22:25buy380.0180.8830.0000.000
722012.04.17 15:35buy390.0180.5590.0000.000
732012.04.19 13:25close390.0181.6850.0000.0001126.001007176.00
742012.04.19 13:25close380.0181.6800.0000.000797.001007973.00
752012.04.19 13:25close370.0181.6970.0000.000193.001008166.00
762012.04.19 13:25close360.0181.6790.0000.000-151.001008015.00
772012.04.19 13:25close350.0181.6800.0000.000-615.001007400.00
782012.04.19 13:25close340.0181.6960.0000.000-1098.001006302.00
792012.04.19 16:20buy400.0181.4900.0000.000
802012.04.20 01:50close400.0181.7020.0000.000212.001006514.00
812012.04.20 03:40buy410.0181.6020.0000.000
822012.04.24 15:40buy420.0181.1410.0000.000
832012.04.25 05:40close420.0181.4780.0000.000337.001006851.00
842012.04.25 05:40close410.0181.4860.0000.000-116.001006735.00
852012.04.25 08:40buy430.0181.3860.0000.000
862012.04.25 21:05close430.0181.6160.0000.000230.001006965.00
872012.04.27 05:20buy440.0180.9680.0000.000
882012.04.27 06:55close440.0181.3860.0000.000418.001007383.00
892012.05.01 22:50buy450.0180.1750.0000.000
902012.05.02 07:55close450.0180.3880.0000.000213.001007596.00
912012.05.03 20:55buy460.0180.3180.0000.000
922012.05.10 21:10buy470.0179.9030.0000.000
932012.05.15 20:30close470.0180.2460.0000.000343.001007939.00
942012.05.15 20:30close460.0180.2580.0000.000-60.001007879.00
952012.05.16 09:25buy480.0180.3630.0000.000
962012.05.22 22:45buy490.0179.9220.0000.000
972012.05.25 01:45buy500.0179.5520.0000.000
982012.06.05 03:05buy510.0178.3250.0000.000
992012.06.07 15:35close510.0179.6540.0000.0001329.001009208.00
1002012.06.07 15:35close500.0179.6490.0000.00097.001009305.00
1012012.06.07 15:35close490.0179.6480.0000.000-274.001009031.00
1022012.06.07 15:35close480.0179.6450.0000.000-718.001008313.00
1032012.06.08 04:10buy520.0179.5860.0000.000
1042012.06.18 06:50buy530.0179.1460.0000.000
1052012.06.20 17:30close530.0179.4630.0000.000317.001008630.00
1062012.06.20 17:30close520.0179.4610.0000.000-125.001008505.00
1072012.06.21 03:00buy540.0179.4390.0000.000
1082012.06.21 05:10close540.0179.6360.0000.000197.001008702.00
1092012.06.21 19:30buy550.0180.0790.0000.000
1102012.06.21 21:50close550.0180.2860.0000.000207.001008909.00
1112012.06.22 01:55buy560.0180.2250.0000.000
1122012.06.22 07:25close560.0180.4260.0000.000201.001009110.00
1132012.06.22 10:40buy570.0180.3180.0000.000
1142012.06.22 18:05close570.0180.5110.0000.000193.001009303.00
1152012.06.27 13:25buy580.0179.5030.0000.000
1162012.06.27 14:35close580.0179.7320.0000.000229.001009532.00
1172012.06.27 20:55buy590.0179.7270.0000.000
1182012.06.29 18:25close590.0179.9390.0000.000212.001009744.00
1192012.06.29 23:55buy600.0179.8260.0000.000
1202012.07.05 04:10close600.0180.0780.0000.000252.001009996.00
1212012.07.05 06:25buy610.0179.8690.0000.000
1222012.07.05 16:10close610.0180.0800.0000.000211.001010207.00
1232012.07.05 21:10buy620.0179.8990.0000.000
1242012.07.12 01:50buy630.0179.6550.0000.000
1252012.07.17 18:00buy640.0179.0130.0000.000
1262012.07.20 05:45buy650.0178.6010.0000.000
1272012.07.24 01:20buy660.0178.3350.0000.000
1282012.08.16 05:15close660.0179.1500.0000.000815.001011022.00
1292012.08.16 05:15close650.0179.1440.0000.000543.001011565.00
1302012.08.16 05:15close640.0179.1620.0000.000149.001011714.00
1312012.08.16 05:15close630.0179.1470.0000.000-508.001011206.00
1322012.08.16 05:15close620.0179.1540.0000.000-745.001010461.00
1332012.08.16 10:40buy670.0179.2110.0000.000
1342012.08.17 09:20close670.0179.4090.0000.000198.001010659.00
1352012.08.17 14:00buy680.0179.3940.0000.000
1362012.08.20 04:20close680.0179.6100.0000.000216.001010875.00
1372012.08.27 06:10buy690.0178.7550.0000.000
1382012.09.04 14:05buy700.0178.4020.0000.000
1392012.09.06 15:20close700.0178.7280.0000.000326.001011201.00
1402012.09.06 15:20close690.0178.7240.0000.000-31.001011170.00
1412012.09.06 21:20buy710.0178.9110.0000.000
1422012.09.17 02:20buy720.0178.3380.0000.000
1432012.09.17 16:15close720.0178.7470.0000.000409.001011579.00
1442012.09.17 16:15close710.0178.7600.0000.000-151.001011428.00
1452012.09.17 23:10buy730.0178.7270.0000.000
1462012.09.19 06:55close730.0178.9560.0000.000229.001011657.00
1472012.09.19 12:00buy740.0178.9480.0000.000
1482012.09.28 23:55buy750.0177.9010.0000.000
1492012.10.03 17:55close750.0178.5310.0000.000630.001012287.00
1502012.10.03 17:55close740.0178.5370.0000.000-411.001011876.00
1512012.10.03 23:25buy760.0178.5170.0000.000
1522012.10.05 15:35close760.0178.7620.0000.000245.001012121.00
1532012.10.05 23:05buy770.0178.6660.0000.000
1542012.10.09 10:00buy780.0178.3690.0000.000
1552012.10.15 10:05close780.0178.6270.0000.000258.001012379.00
1562012.10.15 10:05close770.0178.6240.0000.000-42.001012337.00
1572012.10.15 20:40buy790.0178.7420.0000.000
1582012.10.16 18:25close790.0178.9440.0000.000202.001012539.00
1592012.10.18 10:20buy800.0179.0900.0000.000
1602012.10.18 14:15close800.0179.3000.0000.000210.001012749.00
1612012.10.18 18:00buy810.0179.2420.0000.000
1622012.10.22 07:55close810.0179.4440.0000.000202.001012951.00
1632012.10.22 18:20buy820.0179.8070.0000.000
1642012.10.25 08:15close820.0180.0490.0000.000242.001013193.00
1652012.10.25 14:15buy830.0180.1060.0000.000
1662012.10.25 16:35close830.0180.3050.0000.000199.001013392.00
1672012.10.25 18:30buy840.0180.0870.0000.000
1682012.10.25 22:05close840.0180.2830.0000.000196.001013588.00
1692012.10.26 02:35buy850.0180.2880.0000.000
1702012.10.30 01:10buy860.0179.7930.0000.000
1712012.10.30 07:50buy870.0179.4750.0000.000
1722012.10.31 15:50close870.0179.9370.0000.000462.001014050.00
1732012.10.31 15:50close860.0179.9360.0000.000143.001014193.00
1742012.10.31 15:50close850.0179.9210.0000.000-367.001013826.00
1752012.10.31 20:40buy880.0179.7770.0000.000
1762012.11.01 04:30close880.0179.9830.0000.000206.001014032.00
1772012.11.01 08:30buy890.0180.0040.0000.000
1782012.11.02 01:55close890.0180.2030.0000.000199.001014231.00
1792012.11.02 06:20buy900.0180.2330.0000.000
1802012.11.02 14:35close900.0180.5470.0000.000314.001014545.00
1812012.11.02 19:25buy910.0180.4610.0000.000
1822012.11.13 04:00buy920.0179.4810.0000.000
1832012.11.14 13:15close920.0180.0740.0000.000593.001015138.00
1842012.11.14 13:15close910.0180.0850.0000.000-376.001014762.00
1852012.11.14 19:20buy930.0180.1790.0000.000
1862012.11.15 06:05close930.0180.4140.0000.000235.001014997.00
1872012.11.15 17:50buy940.0181.0870.0000.000
1882012.11.16 18:10close940.0181.3140.0000.000227.001015224.00
1892012.11.16 21:15buy950.0181.2340.0000.000
1902012.11.19 01:55close950.0181.4390.0000.000205.001015429.00
1912012.11.19 03:40buy960.0181.2320.0000.000
1922012.11.20 14:05close960.0181.5060.0000.000274.001015703.00
1932012.11.20 22:50buy970.0181.6740.0000.000
1942012.11.21 03:10close970.0181.9140.0000.000240.001015943.00
1952012.11.21 06:10buy980.0181.8270.0000.000
1962012.11.21 09:45close980.0182.0620.0000.000235.001016178.00
1972012.11.22 02:30buy990.0182.4840.0000.000
1982012.11.22 10:35close990.0182.7120.0000.000228.001016406.00
1992012.11.22 14:05buy1000.0182.5720.0000.000
2002012.11.26 04:05buy1010.0182.3160.0000.000
2012012.11.29 05:05buy1020.0182.0360.0000.000
2022012.11.30 03:50close1020.0182.3710.0000.000335.001016741.00
2032012.11.30 03:50close1010.0182.3690.0000.00053.001016794.00
2042012.11.30 03:50close1000.0182.3720.0000.000-200.001016594.00
2052012.11.30 08:00buy1030.0182.4020.0000.000
2062012.11.30 10:00close1030.0182.6270.0000.000225.001016819.00
2072012.11.30 15:35buy1040.0182.6110.0000.000
2082012.12.05 11:50buy1050.0182.2180.0000.000
2092012.12.06 04:55close1050.0182.5310.0000.000313.001017132.00
2102012.12.06 04:55close1040.0182.5460.0000.000-65.001017067.00
2112012.12.06 08:05buy1060.0182.4610.0000.000
2122012.12.07 15:35close1060.0182.7020.0000.000241.001017308.00
2132012.12.11 15:10buy1070.0182.4320.0000.000
2142012.12.12 05:45close1070.0182.6480.0000.000216.001017524.00
2152012.12.13 09:55buy1080.0183.5330.0000.000
2162012.12.14 05:00close1080.0183.7360.0000.000203.001017727.00
2172012.12.14 08:35buy1090.0183.7660.0000.000
2182012.12.17 00:00close1090.0184.3290.0000.000563.001018290.00
2192012.12.17 09:00buy1100.0183.9750.0000.000
2202012.12.17 12:20buy1110.0183.7150.0000.000
2212012.12.18 04:25close1110.0183.9500.0000.000235.001018525.00
2222012.12.18 04:25close1100.0183.9470.0000.000-28.001018497.00
2232012.12.18 09:05buy1120.0183.9300.0000.000
2242012.12.18 20:05close1120.0184.1770.0000.000247.001018744.00
2252012.12.19 04:55buy1130.0184.2270.0000.000
2262012.12.19 12:35close1130.0184.4260.0000.000199.001018943.00
2272012.12.19 17:10buy1140.0184.4200.0000.000
2282012.12.21 04:10buy1150.0184.1790.0000.000
2292012.12.24 01:30close1150.0184.3980.0000.000219.001019162.00
2302012.12.24 01:30close1140.0184.4070.0000.000-13.001019149.00
2312012.12.24 05:15buy1160.0184.3970.0000.000
2322012.12.24 16:20close1160.0184.6000.0000.000203.001019352.00
2332012.12.25 01:15buy1170.0184.8080.0000.000
2342012.12.26 01:55close1170.0185.0400.0000.000232.001019584.00
2352012.12.26 16:20buy1180.0185.2790.0000.000
2362012.12.26 17:50close1180.0185.5400.0000.000261.001019845.00
2372012.12.26 22:40buy1190.0185.5870.0000.000
2382012.12.27 04:30close1190.0185.7930.0000.000206.001020051.00
2392012.12.27 08:30buy1200.0185.7520.0000.000
2402012.12.27 16:25close1200.0185.9590.0000.000207.001020258.00
2412012.12.28 09:40buy1210.0186.3490.0000.000
2422012.12.31 18:55close1210.0186.5840.0000.000235.001020493.00
2432013.01.02 01:30buy1220.0186.6410.0000.000
2442013.01.02 03:10close1220.0186.8540.0000.000213.001020706.00
2452013.01.02 10:40buy1230.0187.1140.0000.000
2462013.01.03 00:00close1230.0187.3260.0000.000212.001020918.00
2472013.01.03 02:55buy1240.0187.2400.0000.000
2482013.01.04 00:30close1240.0187.5360.0000.000296.001021214.00
2492013.01.04 15:35buy1250.0188.0520.0000.000
2502013.01.04 16:40buy1260.0187.7730.0000.000
2512013.01.04 17:25close1260.0188.0440.0000.000271.001021485.00
2522013.01.04 17:25close1250.0188.0380.0000.000-14.001021471.00
2532013.01.07 02:25buy1270.0188.0060.0000.000
2542013.01.07 03:15close1270.0188.2210.0000.000215.001021686.00
2552013.01.09 13:35buy1280.0187.4590.0000.000
2562013.01.09 16:30close1280.0187.7160.0000.000257.001021943.00
2572013.01.09 21:10buy1290.0187.7750.0000.000
2582013.01.10 00:35close1290.0187.9900.0000.000215.001022158.00
2592013.01.10 12:20buy1300.0188.0860.0000.000
2602013.01.10 15:05close1300.0188.3270.0000.000241.001022399.00
2612013.01.10 16:50buy1310.0188.0630.0000.000
2622013.01.10 22:50close1310.0188.3270.0000.000264.001022663.00
2632013.01.11 08:35buy1320.0188.9160.0000.000
2642013.01.11 16:15close1320.0189.1330.0000.000217.001022880.00
2652013.01.14 09:05buy1330.0189.5470.0000.000
2662013.01.16 22:35buy1340.0188.4490.0000.000
2672013.01.17 12:00close1340.0189.1520.0000.000703.001023583.00
2682013.01.17 12:00close1330.0189.1600.0000.000-387.001023196.00
2692013.01.18 03:15buy1350.0189.6790.0000.000
2702013.01.18 05:40close1350.0189.9150.0000.000236.001023432.00
2712013.01.18 11:15buy1360.0189.8600.0000.000
2722013.01.18 22:35close1360.0190.0540.0000.000194.001023626.00
2732013.01.21 02:20buy1370.0189.9690.0000.000
2742013.01.21 23:05buy1380.0189.6340.0000.000
2752013.01.22 05:55close1380.0189.9560.0000.000322.001023948.00
2762013.01.22 05:55close1370.0189.9550.0000.000-14.001023934.00
2772013.01.24 02:15buy1390.0188.4500.0000.000
2782013.01.24 04:25close1390.0188.6990.0000.000249.001024183.00
2792013.01.25 17:20buy1400.0190.8260.0000.000
2802013.01.25 18:50close1400.0191.0300.0000.000204.001024387.00
2812013.01.25 22:05buy1410.0190.9890.0000.000
2822013.01.28 01:30close1410.0191.2220.0000.000233.001024620.00
2832013.01.28 03:15buy1420.0190.9010.0000.000
2842013.01.28 05:00close1420.0191.1080.0000.000207.001024827.00
2852013.01.30 07:25buy1430.0190.8840.0000.000
2862013.01.30 10:05close1430.0191.1060.0000.000222.001025049.00
2872013.01.30 15:00buy1440.0191.2260.0000.000
2882013.01.31 22:35close1440.0191.4490.0000.000223.001025272.00
2892013.02.01 10:10buy1450.0192.0860.0000.000
2902013.02.01 17:25close1450.0192.3590.0000.000273.001025545.00
2912013.02.04 02:05buy1460.0192.6910.0000.000
2922013.02.04 10:55close1460.0192.9090.0000.000218.001025763.00
2932013.02.04 15:05buy1470.0192.7130.0000.000
2942013.02.05 11:35close1470.0192.9940.0000.000281.001026044.00
2952013.02.06 02:15buy1480.0193.4950.0000.000
2962013.02.06 03:20close1480.0193.7440.0000.000249.001026293.00
2972013.02.06 10:10buy1490.0193.6540.0000.000
2982013.02.06 11:15close1490.0193.8700.0000.000216.001026509.00
2992013.02.06 13:10buy1500.0193.6660.0000.000
3002013.02.07 12:05close1500.0193.8750.0000.000209.001026718.00
3012013.02.07 14:35buy1510.0193.7190.0000.000
3022013.02.11 16:40buy1520.0193.2840.0000.000
3032013.02.11 22:20close1520.0193.6100.0000.000326.001027044.00
3042013.02.11 22:20close1510.0193.6180.0000.000-101.001026943.00
3052013.02.12 06:25buy1530.0194.2120.0000.000
3062013.02.12 16:00buy1540.0193.7770.0000.000
3072013.02.13 17:50buy1550.0193.4170.0000.000
3082013.02.18 00:10close1550.0193.8810.0000.000464.001027407.00
3092013.02.18 00:10close1540.0193.8700.0000.00093.001027500.00
3102013.02.18 00:10close1530.0193.8760.0000.000-336.001027164.00
3112013.02.18 07:05buy1560.0193.9900.0000.000
3122013.02.20 04:30buy1570.0193.4560.0000.000
3132013.02.20 21:05close1570.0193.9680.0000.000512.001027676.00
3142013.02.20 21:05close1560.0193.9700.0000.000-20.001027656.00
3152013.02.21 04:40buy1580.0193.5850.0000.000
3162013.02.22 09:40buy1590.0193.1950.0000.000
3172013.02.25 00:00close1590.0194.5160.0000.0001321.001028977.00
3182013.02.25 00:00close1580.0194.5100.0000.000925.001029902.00
3192013.02.25 10:35buy1600.0194.0060.0000.000
3202013.02.25 13:05buy1610.0193.7220.0000.000
3212013.02.25 14:55close1610.0193.9880.0000.000266.001030168.00
3222013.02.25 14:55close1600.0193.9890.0000.000-17.001030151.00
3232013.02.27 03:10buy1620.0191.8850.0000.000
3242013.02.27 21:15close1620.0192.1860.0000.000301.001030452.00
3252013.02.28 06:15buy1630.0192.2140.0000.000
3262013.02.28 07:45close1630.0192.4210.0000.000207.001030659.00
3272013.02.28 11:15buy1640.0192.3200.0000.000
3282013.02.28 20:25close1640.0192.5600.0000.000240.001030899.00
3292013.03.01 02:05buy1650.0192.5460.0000.000
3302013.03.01 11:40close1650.0192.7840.0000.000238.001031137.00
3312013.03.01 15:35buy1660.0192.6830.0000.000
3322013.03.01 17:10close1660.0193.0150.0000.000332.001031469.00
3332013.03.01 23:20buy1670.0193.5200.0000.000
3342013.03.06 19:15close1670.0193.7720.0000.000252.001031721.00
3352013.03.07 01:10buy1680.0193.9690.0000.000
3362013.03.07 11:50close1680.0194.2290.0000.000260.001031981.00
3372013.03.07 22:30buy1690.0194.8530.0000.000
3382013.03.08 04:05close1690.0195.0970.0000.000244.001032225.00
3392013.03.08 08:40buy1700.0195.2860.0000.000
3402013.03.08 10:50close1700.0195.5410.0000.000255.001032480.00
3412013.03.08 19:20buy1710.0195.8420.0000.000
3422013.03.08 22:50close1710.0196.0580.0000.000216.001032696.00
3432013.03.11 07:00buy1720.0196.1230.0000.000
3442013.03.11 21:15close1720.0196.3380.0000.000215.001032911.00
3452013.03.12 06:55buy1730.0196.5380.0000.000
3462013.03.14 02:00buy1740.0196.0260.0000.000
3472013.03.14 10:20close1740.0196.4040.0000.000378.001033289.00
3482013.03.14 10:20close1730.0196.4030.0000.000-135.001033154.00
3492013.03.14 16:15buy1750.0196.2420.0000.000
3502013.03.14 18:45buy1760.0195.9630.0000.000
3512013.03.15 03:05close1760.0196.2280.0000.000265.001033419.00
3522013.03.15 03:05close1750.0196.2240.0000.000-18.001033401.00
3532013.03.19 08:00buy1770.0195.5380.0000.000
3542013.03.20 20:10close1770.0195.8920.0000.000354.001033755.00
3552013.03.21 01:55buy1780.0195.9570.0000.000
3562013.03.21 08:35buy1790.0195.6890.0000.000
3572013.03.21 09:55close1790.0195.9220.0000.000233.001033988.00
3582013.03.21 09:55close1780.0195.9300.0000.000-27.001033961.00
3592013.03.25 08:10buy1800.0194.7550.0000.000
3602013.03.26 16:20buy1810.0194.2070.0000.000
3612013.03.26 20:30close1810.0194.5830.0000.000376.001034337.00
3622013.03.26 20:30close1800.0194.5890.0000.000-166.001034171.00
3632013.03.26 22:55buy1820.0194.4510.0000.000
3642013.03.27 01:20close1820.0194.6510.0000.000200.001034371.00
3652013.03.27 08:40buy1830.0194.6720.0000.000
3662013.04.01 04:10buy1840.0194.1940.0000.000
3672013.04.02 21:35buy1850.0193.3340.0000.000
3682013.04.04 08:05close1850.0194.1810.0000.000847.001035218.00
3692013.04.04 08:05close1840.0194.1880.0000.000-6.001035212.00
3702013.04.04 08:05close1830.0194.1830.0000.000-489.001034723.00
3712013.04.04 15:35buy1860.0195.3280.0000.000
3722013.04.04 16:20close1860.0195.5820.0000.000254.001034977.00
3732013.04.05 07:10buy1870.0196.6850.0000.000
3742013.04.05 08:00buy1880.0196.2960.0000.000
3752013.04.05 09:25buy1890.0195.9660.0000.000
3762013.04.05 15:45close1890.0196.6350.0000.000669.001035646.00
3772013.04.05 15:45close1880.0196.6270.0000.000331.001035977.00
3782013.04.05 15:45close1870.0196.6400.0000.000-45.001035932.00
3792013.04.08 16:15buy1900.0198.5580.0000.000
3802013.04.08 17:40close1900.0198.8470.0000.000289.001036221.00
3812013.04.09 04:00buy1910.0199.2470.0000.000
3822013.04.10 11:10close1910.0199.4760.0000.000229.001036450.00
3832013.04.10 15:05buy1920.0199.2040.0000.000
3842013.04.10 16:05close1920.0199.4520.0000.000248.001036698.00
3852013.04.11 02:45buy1930.0199.7370.0000.000
3862013.04.16 19:25buy1940.0197.6930.0000.000
3872013.04.16 22:00buy1950.0197.4420.0000.000
3882013.04.17 07:55close1950.0198.3830.0000.000941.001037639.00
3892013.04.17 07:55close1940.0198.3850.0000.000692.001038331.00
3902013.04.17 07:55close1930.0198.3860.0000.000-1351.001036980.00
3912013.04.17 10:50buy1960.0198.0770.0000.000
3922013.04.17 11:40close1960.0198.2920.0000.000215.001037195.00
3932013.04.17 12:50buy1970.0198.0570.0000.000
3942013.04.18 01:00close1970.0198.2610.0000.000204.001037399.00
3952013.04.18 03:05buy1980.0197.9290.0000.000
3962013.04.18 05:15close1980.0198.1410.0000.000212.001037611.00
3972013.04.18 08:35buy1990.0197.8760.0000.000
3982013.04.18 09:10close1990.0198.0810.0000.000205.001037816.00
3992013.04.18 09:25buy2000.0197.8680.0000.000
4002013.04.18 10:10close2000.0198.0780.0000.000210.001038026.00
4012013.04.18 16:15buy2010.0198.2290.0000.000
4022013.04.19 05:30close2010.0198.4900.0000.000261.001038287.00
4032013.04.19 15:40buy2020.0199.0990.0000.000
4042013.04.19 18:25close2020.0199.3020.0000.000203.001038490.00
4052013.04.22 07:55buy2030.0199.7940.0000.000
4062013.04.23 20:10buy2040.0198.6860.0000.000
4072013.04.23 21:00close2040.0199.4330.0000.000747.001039237.00
4082013.04.23 21:00close2030.0199.4250.0000.000-369.001038868.00
4092013.04.24 05:10buy2050.0199.3270.0000.000
4102013.04.24 09:10close2050.0199.5650.0000.000238.001039106.00
4112013.04.24 15:35buy2060.0199.4390.0000.000
4122013.04.29 21:00buy2070.0197.9700.0000.000
4132013.05.01 14:30buy2080.0197.4380.0000.000
4142013.05.03 15:35close2080.0199.0350.0000.0001597.001040703.00
4152013.05.03 15:35close2070.0199.0350.0000.0001065.001041768.00
4162013.05.03 15:35close2060.0199.0150.0000.000-424.001041344.00
4172013.05.03 22:20buy2090.0199.0150.0000.000
4182013.05.06 09:25close2090.0199.2390.0000.000224.001041568.00
4192013.05.06 13:30buy2100.0199.2520.0000.000
4202013.05.09 20:10close2100.0199.5770.0000.000325.001041893.00
4212013.05.13 08:00buy2110.01101.8520.0000.000
4222013.05.14 18:25close2110.01102.0760.0000.000224.001042117.00
4232013.05.15 02:45buy2120.01102.2100.0000.000
4242013.05.15 09:50close2120.01102.4390.0000.000229.001042346.00
4252013.05.15 16:05buy2130.01102.3460.0000.000
4262013.05.15 19:45close2130.01102.5640.0000.000218.001042564.00
4272013.05.16 15:35buy2140.01102.3070.0000.000
4282013.05.16 17:05buy2150.01102.0400.0000.000
4292013.05.16 18:55close2150.01102.2880.0000.000248.001042812.00
4302013.05.16 18:55close2140.01102.2750.0000.000-32.001042780.00
4312013.05.17 13:00buy2160.01102.3910.0000.000
4322013.05.17 16:20close2160.01102.6300.0000.000239.001043019.00
4332013.05.21 17:40buy2170.01102.6710.0000.000
4342013.05.22 11:25close2170.01102.9250.0000.000254.001043273.00
4352013.05.22 17:05buy2180.01102.8330.0000.000
4362013.05.22 17:25close2180.01103.1150.0000.000282.001043555.00
4372013.05.22 21:15buy2190.01103.1620.0000.000
4382013.05.23 03:15close2190.01103.4480.0000.000286.001043841.00
4392013.05.23 06:05buy2200.01103.0790.0000.000
4402013.05.24 06:55buy2210.01101.8880.0000.000
4412013.05.30 17:05buy2220.01101.0330.0000.000
4422013.06.04 13:50buy2230.01100.0340.0000.000
4432013.06.10 15:45buy2240.0198.5450.0000.000
4442013.06.12 12:35buy2250.0196.5390.0000.000
4452013.06.14 03:10buy2260.0195.2960.0000.000
4462013.06.14 10:10buy2270.0194.7080.0000.000
4472013.06.28 05:30close2270.0198.9470.0000.0004239.001048080.00
4482013.06.28 05:30close2260.0198.9470.0000.0003651.001051731.00
4492013.06.28 05:30close2250.0198.9370.0000.0002398.001054129.00
4502013.06.28 05:30close2240.0198.9330.0000.000388.001054517.00
4512013.06.28 05:30close2230.0198.9380.0000.000-1096.001053421.00
4522013.06.28 05:30close2220.0198.9440.0000.000-2089.001051332.00
4532013.06.28 05:30close2210.0198.9310.0000.000-2957.001048375.00
4542013.06.28 05:30close2200.0198.9330.0000.000-4146.001044229.00
4552013.06.28 09:10buy2280.0198.7550.0000.000
4562013.06.28 10:15close2280.0198.9800.0000.000225.001044454.00
4572013.06.28 15:25buy2290.0198.9240.0000.000
4582013.06.28 17:10close2290.0199.1230.0000.000199.001044653.00
4592013.06.28 22:00buy2300.0199.1760.0000.000
4602013.07.01 01:40close2300.0199.4380.0000.000262.001044915.00
4612013.07.01 18:45buy2310.0199.6440.0000.000
4622013.07.02 09:05close2310.0199.8560.0000.000212.001045127.00
4632013.07.03 04:35buy2320.01100.5390.0000.000
4642013.07.03 07:15close2320.01100.7700.0000.000231.001045358.00
4652013.07.03 10:15buy2330.01100.5900.0000.000
4662013.07.04 21:55buy2340.0199.9520.0000.000
4672013.07.05 04:05close2340.01100.3690.0000.000417.001045775.00
4682013.07.05 04:05close2330.01100.3720.0000.000-218.001045557.00
4692013.07.05 11:10buy2350.01100.2270.0000.000
4702013.07.05 15:35close2350.01100.6740.0000.000447.001046004.00
4712013.07.08 04:30buy2360.01101.2350.0000.000
4722013.07.12 17:00buy2370.0198.9760.0000.000
4732013.07.15 14:50close2370.01100.3100.0000.0001334.001047338.00
4742013.07.15 14:50close2360.01100.3030.0000.000-932.001046406.00
4752013.07.15 22:05buy2380.0199.8160.0000.000
4762013.07.16 02:25close2380.01100.0200.0000.000204.001046610.00
4772013.07.17 15:35buy2390.0199.5390.0000.000
4782013.07.17 17:50close2390.0199.8820.0000.000343.001046953.00
4792013.07.18 13:20buy2400.01100.0530.0000.000
4802013.07.18 15:20close2400.01100.2700.0000.000217.001047170.00
4812013.07.18 22:05buy2410.01100.4890.0000.000
4822013.07.19 03:15close2410.01100.7190.0000.000230.001047400.00
4832013.07.19 04:30buy2420.01100.3250.0000.000
4842013.07.19 23:55close2420.01100.6000.0000.000275.001047675.00
4852013.07.22 03:05buy2430.0199.9810.0000.000
4862013.07.23 20:35buy2440.0199.6190.0000.000
4872013.07.24 09:35close2440.0199.9200.0000.000301.001047976.00
4882013.07.24 09:35close2430.0199.9260.0000.000-55.001047921.00
4892013.07.25 04:15buy2450.01100.2210.0000.000
4902013.07.30 10:10buy2460.0198.2550.0000.000
4912013.08.01 17:35close2460.0199.3560.0000.0001101.001049022.00
4922013.08.01 17:35close2450.0199.3620.0000.000-859.001048163.00
4932013.08.02 01:55buy2470.0199.4610.0000.000
4942013.08.02 09:55close2470.0199.7040.0000.000243.001048406.00
4952013.08.02 15:35buy2480.0199.4150.0000.000
4962013.08.09 06:30buy2490.0196.4390.0000.000
4972013.08.13 13:25close2490.0198.0270.0000.0001588.001049994.00
4982013.08.13 13:25close2480.0198.0370.0000.000-1378.001048616.00
4992013.08.14 03:00buy2500.0198.1520.0000.000
5002013.08.14 08:35close2500.0198.3840.0000.000232.001048848.00
5012013.08.15 17:30buy2510.0197.8810.0000.000
5022013.08.16 22:55buy2520.0197.5310.0000.000
5032013.08.19 03:10close2520.0197.8150.0000.000284.001049132.00
5042013.08.19 03:10close2510.0197.8160.0000.000-65.001049067.00
5052013.08.19 04:10buy2530.0197.4720.0000.000
5062013.08.19 09:20close2530.0197.7040.0000.000232.001049299.00
5072013.08.19 20:35buy2540.0197.7750.0000.000
5082013.08.21 04:45buy2550.0197.2640.0000.000
5092013.08.21 08:25close2550.0197.6470.0000.000383.001049682.00
5102013.08.21 08:25close2540.0197.6520.0000.000-123.001049559.00
5112013.08.21 13:00buy2560.0197.3960.0000.000
5122013.08.21 16:35close2560.0197.6360.0000.000240.001049799.00
5132013.08.22 16:00buy2570.0198.4180.0000.000
5142013.08.22 17:15close2570.0198.6270.0000.000209.001050008.00
5152013.08.23 08:45buy2580.0198.8990.0000.000
5162013.08.23 09:20close2580.0199.1290.0000.000230.001050238.00
5172013.08.23 10:00buy2590.0198.9130.0000.000
5182013.08.23 15:10close2590.0199.1280.0000.000215.001050453.00
5192013.08.23 17:05buy2600.0198.8390.0000.000
5202013.08.28 23:25buy2610.0197.6580.0000.000
5212013.08.29 15:35close2610.0198.4520.0000.000794.001051247.00
5222013.08.29 15:35close2600.0198.4480.0000.000-391.001050856.00
5232013.08.29 20:35buy2620.0198.2400.0000.000
5242013.08.30 03:05close2620.0198.4690.0000.000229.001051085.00
5252013.08.30 03:40buy2630.0198.2850.0000.000
5262013.09.02 03:25close2630.0198.5120.0000.000227.001051312.00
5272013.09.02 16:35buy2640.0199.1900.0000.000
5282013.09.03 01:15close2640.0199.4170.0000.000227.001051539.00
5292013.09.03 05:25buy2650.0199.4590.0000.000
5302013.09.03 10:35close2650.0199.6570.0000.000198.001051737.00
5312013.09.03 11:55buy2660.0199.3100.0000.000
5322013.09.03 12:35close2660.0199.5210.0000.000211.001051948.00
5332013.09.03 12:55buy2670.0199.3700.0000.000
5342013.09.03 15:30close2670.0199.5850.0000.000215.001052163.00
5352013.09.04 11:10buy2680.0199.5810.0000.000
5362013.09.04 20:30close2680.0199.7790.0000.000198.001052361.00
5372013.09.04 22:25buy2690.0199.5690.0000.000
5382013.09.05 00:15close2690.0199.7660.0000.000197.001052558.00
5392013.09.05 03:35buy2700.0199.7010.0000.000
5402013.09.05 08:05close2700.0199.9230.0000.000222.001052780.00
5412013.09.05 09:50buy2710.0199.6180.0000.000
5422013.09.05 10:30close2710.0199.8380.0000.000220.001053000.00
5432013.09.05 15:15buy2720.0199.7250.0000.000
5442013.09.05 17:05close2720.01100.0790.0000.000354.001053354.00
5452013.09.06 02:40buy2730.01100.1100.0000.000
5462013.09.09 05:10buy2740.0199.5640.0000.000
5472013.09.10 10:05close2740.0199.9830.0000.000419.001053773.00
5482013.09.10 10:05close2730.0199.9890.0000.000-121.001053652.00
5492013.09.10 18:45buy2750.01100.2290.0000.000
5502013.09.10 23:50close2750.01100.4440.0000.000215.001053867.00
5512013.09.11 02:55buy2760.01100.3320.0000.000
5522013.09.11 06:55close2760.01100.5670.0000.000235.001054102.00
5532013.09.11 09:20buy2770.01100.3330.0000.000
5542013.09.13 15:10buy2780.0199.6060.0000.000
5552013.09.17 01:55buy2790.0199.0240.0000.000
5562013.09.26 13:05buy2800.0198.5490.0000.000
5572013.10.01 07:05buy2810.0198.2040.0000.000
5582013.10.03 13:35buy2820.0197.6860.0000.000
5592013.10.07 02:00buy2830.0197.2060.0000.000
5602013.10.08 18:20buy2840.0196.9670.0000.000
5612013.10.11 05:25close2840.0198.5010.0000.0001534.001055636.00
5622013.10.11 05:25close2830.0198.4980.0000.0001292.001056928.00
5632013.10.11 05:25close2820.0198.4900.0000.000804.001057732.00
5642013.10.11 05:25close2810.0198.4960.0000.000292.001058024.00
5652013.10.11 05:25close2800.0198.4900.0000.000-59.001057965.00
5662013.10.11 05:25close2790.0198.4960.0000.000-528.001057437.00
5672013.10.11 05:25close2780.0198.4860.0000.000-1120.001056317.00
5682013.10.11 05:25close2770.0198.4870.0000.000-1846.001054471.00
5692013.10.11 08:35buy2850.0198.3880.0000.000
5702013.10.11 23:50close2850.0198.5820.0000.000194.001054665.00
5712013.10.15 03:55buy2860.0198.5490.0000.000
5722013.10.16 17:00close2860.0198.7450.0000.000196.001054861.00
5732013.10.16 20:50buy2870.0198.7220.0000.000
5742013.10.17 02:00close2870.0198.9310.0000.000209.001055070.00
5752013.10.17 04:45buy2880.0198.7590.0000.000
5762013.10.18 07:30buy2890.0197.9680.0000.000
5772013.10.22 16:30close2890.0198.4840.0000.000516.001055586.00
5782013.10.22 16:30close2880.0198.4770.0000.000-282.001055304.00
5792013.10.28 03:20buy2900.0197.4700.0000.000
5802013.10.28 09:05close2900.0197.6840.0000.000214.001055518.00
5812013.10.30 01:10buy2910.0198.1550.0000.000
5822013.10.30 20:05close2910.0198.3840.0000.000229.001055747.00
5832013.10.31 02:05buy2920.0198.4670.0000.000
5842013.11.01 16:05close2920.0198.6640.0000.000197.001055944.00
5852013.11.01 22:15buy2930.0198.7530.0000.000
5862013.11.06 01:55buy2940.0198.4980.0000.000
5872013.11.07 02:40close2940.0198.7370.0000.000239.001056183.00
5882013.11.07 02:40close2930.0198.7340.0000.000-19.001056164.00
5892013.11.07 18:20buy2950.0198.5300.0000.000
5902013.11.08 15:45close2950.0198.7830.0000.000253.001056417.00
5912013.11.11 02:35buy2960.0199.1020.0000.000
5922013.11.12 03:10close2960.0199.3570.0000.000255.001056672.00
5932013.11.12 14:45buy2970.0199.6350.0000.000
5942013.11.14 10:35close2970.0199.8330.0000.000198.001056870.00
5952013.11.14 15:45buy2980.0199.8540.0000.000
5962013.11.14 16:25close2980.01100.0850.0000.000231.001057101.00
5972013.11.14 18:20buy2990.0199.8300.0000.000
5982013.11.14 20:50close2990.01100.0330.0000.000203.001057304.00
5992013.11.15 07:05buy3000.01100.1770.0000.000
6002013.11.15 11:40close3000.01100.3970.0000.000220.001057524.00
6012013.11.15 14:55buy3010.01100.3150.0000.000
6022013.11.20 03:50buy3020.01100.0570.0000.000
6032013.11.21 02:35close3020.01100.3000.0000.000243.001057767.00
6042013.11.21 02:35close3010.01100.3090.0000.000-6.001057761.00
6052013.11.22 06:40buy3030.01101.0740.0000.000
6062013.11.22 18:50close3030.01101.2890.0000.000215.001057976.00
6072013.11.25 01:25buy3040.01101.2390.0000.000
6082013.11.25 03:05close3040.01101.4500.0000.000211.001058187.00
6092013.11.25 10:25buy3050.01101.7400.0000.000
6102013.11.27 16:45close3050.01102.0170.0000.000277.001058464.00
6112013.11.28 02:45buy3060.01102.1130.0000.000
6122013.11.28 14:30close3060.01102.3420.0000.000229.001058693.00
6132013.11.28 17:00buy3070.01102.2090.0000.000
6142013.11.29 03:15close3070.01102.4240.0000.000215.001058908.00
6152013.11.29 06:20buy3080.01102.3200.0000.000
6162013.12.02 01:05close3080.01102.5900.0000.000270.001059178.00
6172013.12.02 03:10buy3090.01102.3820.0000.000
6182013.12.02 10:35close3090.01102.6570.0000.000275.001059453.00
6192013.12.02 22:35buy3100.01103.0270.0000.000
6202013.12.03 06:20close3100.01103.2820.0000.000255.001059708.00
6212013.12.03 09:35buy3110.01103.1480.0000.000
6222013.12.04 12:35buy3120.01102.5510.0000.000
6232013.12.06 13:15buy3130.01102.1140.0000.000
6242013.12.06 15:40close3130.01102.7850.0000.000671.001060379.00
6252013.12.06 15:40close3120.01102.7890.0000.000238.001060617.00
6262013.12.06 15:40close3110.01102.7730.0000.000-375.001060242.00
6272013.12.06 23:55buy3140.01102.8570.0000.000
6282013.12.09 00:25close3140.01103.0630.0000.000206.001060448.00
6292013.12.09 12:45buy3150.01103.0190.0000.000
6302013.12.09 19:00close3150.01103.2260.0000.000207.001060655.00
6312013.12.10 04:15buy3160.01103.2340.0000.000
6322013.12.12 13:50buy3170.01102.7290.0000.000
6332013.12.12 18:20close3170.01103.1010.0000.000372.001061027.00
6342013.12.12 18:20close3160.01103.1040.0000.000-130.001060897.00
6352013.12.13 09:15buy3180.01103.5850.0000.000
6362013.12.18 10:55buy3190.01102.9310.0000.000
6372013.12.18 21:05close3190.01103.5740.0000.000643.001061540.00
6382013.12.18 21:05close3180.01103.5820.0000.000-3.001061537.00
6392013.12.19 03:10buy3200.01104.0550.0000.000
6402013.12.19 15:00close3200.01104.2900.0000.000235.001061772.00
6412013.12.24 07:25buy3210.01104.3030.0000.000
6422013.12.26 01:35close3210.01104.5390.0000.000236.001062008.00
6432013.12.26 14:40buy3220.01104.7600.0000.000
6442013.12.27 02:30close3220.01104.9750.0000.000215.001062223.00
6452013.12.27 17:35buy3230.01104.8760.0000.000
6462013.12.27 20:05close3230.01105.0970.0000.000221.001062444.00
6472013.12.30 11:20buy3240.01105.3250.0000.000
6482014.01.06 02:15buy3250.01104.7510.0000.000
6492014.01.07 19:15buy3260.01104.4310.0000.000
6502014.01.08 05:15close3260.01104.9250.0000.000494.001062938.00
6512014.01.08 05:15close3250.01104.9160.0000.000165.001063103.00
6522014.01.08 05:15close3240.01104.9090.0000.000-416.001062687.00
6532014.01.08 12:25buy3270.01104.9030.0000.000
6542014.01.14 06:55buy3280.01103.2950.0000.000
6552014.01.14 22:05close3280.01104.2580.0000.000963.001063650.00
6562014.01.14 22:05close3270.01104.2560.0000.000-647.001063003.00
6572014.01.15 02:20buy3290.01104.1670.0000.000
6582014.01.15 04:20close3290.01104.3870.0000.000220.001063223.00
6592014.01.15 09:20buy3300.01104.3710.0000.000
6602014.01.15 19:15close3300.01104.5630.0000.000192.001063415.00
6612014.01.15 23:45buy3310.01104.5520.0000.000
6622014.01.16 02:45close3310.01104.7590.0000.000207.001063622.00
6632014.01.16 08:05buy3320.01104.6960.0000.000
6642014.01.23 06:30buy3330.01104.3440.0000.000
6652014.01.27 11:15buy3340.01102.3280.0000.000
6662014.02.05 02:20buy3350.01101.5820.0000.000
6672014.03.07 15:35close3350.01103.4960.0000.0001914.001065536.00
6682014.03.07 15:35close3340.01103.4910.0000.0001163.001066699.00
6692014.03.07 15:35close3330.01103.4930.0000.000-851.001065848.00
6702014.03.07 15:35close3320.01103.4980.0000.000-1198.001064650.00
6712014.03.07 22:40buy3360.01103.2710.0000.000
6722014.03.17 14:20buy3370.01101.7290.0000.000
6732014.03.19 21:05close3370.01102.6040.0000.000875.001065525.00
6742014.03.19 21:05close3360.01102.6040.0000.000-667.001064858.00
6752014.03.20 02:40buy3380.01102.2810.0000.000
6762014.03.20 12:30close3380.01102.4860.0000.000205.001065063.00
6772014.03.20 14:45buy3390.01102.3510.0000.000
6782014.03.24 10:10close3390.01102.6160.0000.000265.001065328.00
6792014.03.24 12:55buy3400.01102.4240.0000.000
6802014.03.27 16:55buy3410.01102.1420.0000.000
6812014.03.28 14:20close3410.01102.3870.0000.000245.001065573.00
6822014.03.28 14:20close3400.01102.4000.0000.000-24.001065549.00
6832014.03.28 21:10buy3420.01102.7970.0000.000
6842014.03.31 11:35close3420.01103.0340.0000.000237.001065786.00
6852014.03.31 17:40buy3430.01103.1270.0000.000
6862014.04.01 11:05close3430.01103.3520.0000.000225.001066011.00
6872014.04.02 01:25buy3440.01103.6700.0000.000
6882014.04.02 04:15close3440.01103.8970.0000.000227.001066238.00
6892014.04.02 08:10buy3450.01103.7740.0000.000
6902014.04.03 06:35close3450.01104.0070.0000.000233.001066471.00
6912014.04.03 09:00buy3460.01103.8780.0000.000
6922014.04.03 16:20close3460.01104.0900.0000.000212.001066683.00
6932014.04.09 15:10buy3470.01101.9840.0000.000
6942014.04.11 12:15buy3480.01101.6130.0000.000
6952014.04.14 15:35close3480.01101.9570.0000.000344.001067027.00
6962014.04.14 15:35close3470.01101.9460.0000.000-38.001066989.00
6972014.04.14 20:25buy3490.01101.7410.0000.000
6982014.04.15 16:55close3490.01101.9370.0000.000196.001067185.00
6992014.04.16 15:35buy3500.01102.2250.0000.000
7002014.04.17 20:10close3500.01102.4280.0000.000203.001067388.00
7012014.04.17 23:55buy3510.01102.4180.0000.000
7022014.04.21 04:10close3510.01102.6600.0000.000242.001067630.00
7032014.04.21 07:10buy3520.01102.5770.0000.000
7042014.04.28 15:45buy3530.01102.2670.0000.000
7052014.04.28 17:20close3530.01102.5250.0000.000258.001067888.00
7062014.04.28 17:20close3520.01102.5410.0000.000-36.001067852.00
7072014.04.28 20:35buy3540.01102.3540.0000.000
7082014.04.29 10:05close3540.01102.6000.0000.000246.001068098.00
7092014.04.29 17:10buy3550.01102.6250.0000.000
7102014.05.02 15:35close3550.01102.8790.0000.000254.001068352.00
7112014.05.02 17:45buy3560.01102.3350.0000.000
7122014.05.07 18:20buy3570.01101.6240.0000.000
7132014.05.12 17:40close3570.01102.1260.0000.000502.001068854.00
7142014.05.12 17:40close3560.01102.1350.0000.000-200.001068654.00
7152014.05.13 12:55buy3580.01102.2380.0000.000
7162014.05.20 03:20buy3590.01101.4580.0000.000
7172014.05.23 13:05close3590.01101.9540.0000.000496.001069150.00
7182014.05.23 13:05close3580.01101.9510.0000.000-287.001068863.00
7192014.05.23 16:00buy3600.01101.8450.0000.000
7202014.05.27 17:30close3600.01102.0540.0000.000209.001069072.00
7212014.05.27 21:30buy3610.01102.0370.0000.000
7222014.06.02 16:25close3610.01102.2730.0000.000236.001069308.00
7232014.06.03 05:15buy3620.01102.3820.0000.000
7242014.06.04 03:45close3620.01102.6130.0000.000231.001069539.00
7252014.06.04 11:10buy3630.01102.6120.0000.000
7262014.06.13 10:45buy3640.01101.8730.0000.000
7272014.07.01 07:35buy3650.01101.4070.0000.000
7282014.07.03 15:35close3650.01102.1850.0000.000778.001070317.00
7292014.07.03 15:35close3640.01102.1870.0000.000314.001070631.00
7302014.07.03 15:35close3630.01102.1890.0000.000-423.001070208.00
7312014.07.03 22:20buy3660.01102.1900.0000.000
7322014.07.14 22:40buy3670.01101.5670.0000.000
7332014.07.29 07:20close3670.01101.9860.0000.000419.001070627.00
7342014.07.29 07:20close3660.01101.9870.0000.000-203.001070424.00
7352014.07.29 10:30buy3680.01101.9530.0000.000
7362014.07.29 19:15close3680.01102.1450.0000.000192.001070616.00
7372014.07.29 23:20buy3690.01102.0910.0000.000
7382014.07.30 15:35close3690.01102.4850.0000.000394.001071010.00
7392014.07.30 21:30buy3700.01102.7910.0000.000
7402014.08.01 15:25close3700.01102.9930.0000.000202.001071212.00
7412014.08.05 20:45buy3710.01102.6430.0000.000
7422014.08.07 14:50buy3720.01102.2370.0000.000
7432014.08.14 04:00close3720.01102.5610.0000.000324.001071536.00
7442014.08.14 04:00close3710.01102.5650.0000.000-78.001071458.00
7452014.08.14 09:20buy3730.01102.5570.0000.000
7462014.08.19 16:55close3730.01102.7660.0000.000209.001071667.00
7472014.08.20 15:30buy3740.01103.2490.0000.000
7482014.08.20 21:05close3740.01103.5740.0000.000325.001071992.00
7492014.08.21 02:15buy3750.01103.6820.0000.000
7502014.08.21 04:30close3750.01103.9050.0000.000223.001072215.00
7512014.08.21 09:10buy3760.01103.8300.0000.000
7522014.08.22 17:45close3760.01104.1630.0000.000333.001072548.00
7532014.08.22 21:40buy3770.01103.8770.0000.000
7542014.08.25 00:00close3770.01104.2690.0000.000392.001072940.00
7552014.08.25 04:35buy3780.01104.1350.0000.000
7562014.09.01 23:50close3780.01104.3300.0000.000195.001073135.00
7572014.09.02 11:30buy3790.01104.7940.0000.000
7582014.09.02 15:25close3790.01105.0040.0000.000210.001073345.00
7592014.09.02 23:25buy3800.01105.0950.0000.000
7602014.09.03 06:55close3800.01105.3040.0000.000209.001073554.00
7612014.09.03 08:05buy3810.01105.1000.0000.000
7622014.09.04 19:20close3810.01105.3210.0000.000221.001073775.00
7632014.09.04 22:20buy3820.01105.1230.0000.000
7642014.09.05 01:10close3820.01105.3490.0000.000226.001074001.00
7652014.09.09 13:30buy3830.01106.1940.0000.000
7662014.09.09 19:05close3830.01106.3930.0000.000199.001074200.00
7672014.09.09 22:25buy3840.01106.1960.0000.000
7682014.09.10 07:35close3840.01106.4110.0000.000215.001074415.00
7692014.09.11 03:05buy3850.01106.7900.0000.000
7702014.09.11 08:45close3850.01107.0110.0000.000221.001074636.00
7712014.09.11 15:45buy3860.01106.8770.0000.000
7722014.09.11 22:20close3860.01107.0800.0000.000203.001074839.00
7732014.09.12 09:25buy3870.01107.1980.0000.000
7742014.09.17 17:55close3870.01107.4390.0000.000241.001075080.00
7752014.09.18 10:55buy3880.01108.5660.0000.000
7762014.09.18 15:00close3880.01108.7670.0000.000201.001075281.00
7772014.09.18 17:40buy3890.01108.6230.0000.000
7782014.09.19 03:05close3890.01108.8530.0000.000230.001075511.00
7792014.09.19 08:25buy3900.01109.0870.0000.000
7802014.09.24 01:20buy3910.01108.8310.0000.000
7812014.09.24 22:45close3910.01109.1010.0000.000270.001075781.00
7822014.09.24 22:45close3900.01109.0870.0000.0000.001075781.00
7832014.09.26 10:30buy3920.01108.8660.0000.000
7842014.09.26 11:25close3920.01109.0820.0000.000216.001075997.00
7852014.09.26 23:10buy3930.01109.2660.0000.000
7862014.09.29 01:55close3930.01109.4960.0000.000230.001076227.00
7872014.09.29 13:40buy3940.01109.4960.0000.000
7882014.09.30 13:55close3940.01109.7220.0000.000226.001076453.00
7892014.09.30 16:45buy3950.01109.5850.0000.000
7902014.10.01 04:05close3950.01109.8010.0000.000216.001076669.00
7912014.10.01 08:25buy3960.01109.8460.0000.000
7922014.10.03 10:25buy3970.01108.7720.0000.000
7932014.10.03 15:35close3970.01109.4260.0000.000654.001077323.00
7942014.10.03 15:35close3960.01109.4200.0000.000-426.001076897.00
7952014.10.06 03:15buy3980.01109.6810.0000.000
7962014.10.08 09:55buy3990.01108.2390.0000.000
7972014.10.15 04:50buy4000.01107.1030.0000.000
7982014.10.17 04:05buy4010.01106.2810.0000.000
7992014.10.23 16:05close4010.01107.8750.0000.0001594.001078491.00
8002014.10.23 16:05close4000.01107.8800.0000.000777.001079268.00
8012014.10.23 16:05close3990.01107.8900.0000.000-349.001078919.00
8022014.10.23 16:05close3980.01107.8880.0000.000-1793.001077126.00
8032014.10.23 22:05buy4020.01108.1200.0000.000
8042014.10.26 23:00close4020.01108.3370.0000.000217.001077343.00
8052014.10.27 02:10buy4030.01108.0820.0000.000
8062014.10.28 14:35buy4040.01107.8530.0000.000
8072014.10.28 16:05close4040.01108.1100.0000.000257.001077600.00
8082014.10.28 16:05close4030.01108.1140.0000.00032.001077632.00
8092014.10.30 01:20buy4050.01108.7690.0000.000
8102014.10.30 02:30close4050.01109.0110.0000.000242.001077874.00
8112014.10.30 11:20buy4060.01109.0600.0000.000
8122014.10.30 19:30close4060.01109.2670.0000.000207.001078081.00
8132014.11.03 08:15buy4070.01112.7060.0000.000
8142014.11.03 12:05close4070.01112.8990.0000.000193.001078274.00
8152014.11.03 21:10buy4080.01113.7870.0000.000
8162014.11.03 23:55close4080.01114.0410.0000.000254.001078528.00
8172014.11.04 01:55buy4090.01113.6740.0000.000
8182014.11.05 06:20close4090.01113.9250.0000.000251.001078779.00
8192014.11.05 17:35buy4100.01114.4870.0000.000
8202014.11.05 20:15close4100.01114.6960.0000.000209.001078988.00
8212014.11.05 23:55buy4110.01114.6670.0000.000
8222014.11.06 03:35close4110.01114.8830.0000.000216.001079204.00
8232014.11.06 06:55buy4120.01114.4360.0000.000
8242014.11.06 10:35close4120.01114.6410.0000.000205.001079409.00
8252014.11.07 02:55buy4130.01115.1090.0000.000
8262014.11.07 03:45close4130.01115.3300.0000.000221.001079630.00
8272014.11.07 09:35buy4140.01115.2240.0000.000
8282014.11.11 01:45buy4150.01114.7900.0000.000
8292014.11.11 06:35close4150.01115.1510.0000.000361.001079991.00
8302014.11.11 06:35close4140.01115.1350.0000.000-89.001079902.00
8312014.11.11 15:20buy4160.01115.7890.0000.000
8322014.11.11 20:35buy4170.01115.5550.0000.000
8332014.11.11 21:05buy4180.01115.1890.0000.000
8342014.11.11 23:45close4180.01115.7000.0000.000511.001080413.00
8352014.11.11 23:45close4170.01115.7040.0000.000149.001080562.00
8362014.11.11 23:45close4160.01115.6950.0000.000-94.001080468.00
8372014.11.12 03:50buy4190.01115.6270.0000.000
8382014.11.13 05:50close4190.01115.8480.0000.000221.001080689.00
8392014.11.13 10:10buy4200.01115.6190.0000.000
8402014.11.13 23:50close4200.01115.8300.0000.000211.001080900.00
8412014.11.14 19:15buy4210.01116.2600.0000.000
8422014.11.17 00:05close4210.01116.4690.0000.000209.001081109.00
8432014.11.18 04:05buy4220.01116.4820.0000.000
8442014.11.18 08:30close4220.01116.6880.0000.000206.001081315.00
8452014.11.18 12:30buy4230.01116.5430.0000.000
8462014.11.18 18:25close4230.01116.7440.0000.000201.001081516.00
8472014.11.19 15:40buy4240.01117.5150.0000.000
8482014.11.19 17:15close4240.01117.7470.0000.000232.001081748.00
8492014.11.19 21:15buy4250.01117.6660.0000.000
8502014.11.19 21:30close4250.01117.8810.0000.000215.001081963.00
8512014.11.20 10:20buy4260.01118.3850.0000.000
8522014.11.20 10:45close4260.01118.5930.0000.000208.001082171.00
8532014.11.20 12:10buy4270.01118.3770.0000.000
8542014.11.27 22:15buy4280.01117.7380.0000.000
8552014.11.28 02:55close4280.01118.1910.0000.000453.001082624.00
8562014.11.28 02:55close4270.01118.1770.0000.000-200.001082424.00
8572014.11.28 08:20buy4290.01118.1500.0000.000
8582014.11.28 15:45close4290.01118.3520.0000.000202.001082626.00
8592014.11.28 23:35buy4300.01118.6490.0000.000
8602014.12.01 00:25close4300.01118.8600.0000.000211.001082837.00
8612014.12.01 07:15buy4310.01118.8340.0000.000
8622014.12.01 10:35close4310.01119.1140.0000.000280.001083117.00
8632014.12.03 01:50buy4320.01119.1680.0000.000
8642014.12.03 03:05close4320.01119.3740.0000.000206.001083323.00
8652014.12.03 06:20buy4330.01119.1780.0000.000
8662014.12.03 11:50close4330.01119.3870.0000.000209.001083532.00
8672014.12.03 15:20buy4340.01119.3170.0000.000
8682014.12.03 16:30close4340.01119.5540.0000.000237.001083769.00
8692014.12.03 23:55buy4350.01119.7980.0000.000
8702014.12.04 16:20close4350.01120.0580.0000.000260.001084029.00
8712014.12.05 21:40buy4360.01121.3490.0000.000
8722014.12.08 00:00close4360.01121.5960.0000.000247.001084276.00
8732014.12.08 03:15buy4370.01121.3860.0000.000
8742014.12.08 05:00close4370.01121.6090.0000.000223.001084499.00
8752014.12.08 08:05buy4380.01121.4480.0000.000
8762014.12.11 21:40buy4390.01119.2520.0000.000
8772014.12.11 23:30buy4400.01118.9510.0000.000
8782014.12.15 07:50buy4410.01118.5670.0000.000
8792014.12.16 22:45buy4420.01117.0320.0000.000
8802014.12.18 15:55close4420.01119.1550.0000.0002123.001086622.00
8812014.12.18 15:55close4410.01119.1460.0000.000579.001087201.00
8822014.12.18 15:55close4400.01119.1590.0000.000208.001087409.00
8832014.12.18 15:55close4390.01119.1460.0000.000-106.001087303.00
8842014.12.18 15:55close4380.01119.1490.0000.000-2299.001085004.00
8852014.12.19 14:05buy4430.01119.3040.0000.000
8862014.12.19 18:05close4430.01119.5650.0000.000261.001085265.00
8872014.12.19 23:20buy4440.01119.4960.0000.000
8882014.12.22 10:05close4440.01119.7580.0000.000262.001085527.00
8892014.12.22 14:00buy4450.01119.7400.0000.000
8902014.12.22 15:15close4450.01119.9590.0000.000219.001085746.00
8912014.12.22 18:50buy4460.01119.8570.0000.000
8922014.12.22 23:00close4460.01120.0540.0000.000197.001085943.00
8932014.12.23 09:20buy4470.01120.1060.0000.000
8942014.12.23 15:35close4470.01120.4090.0000.000303.001086246.00
8952014.12.23 23:55buy4480.01120.6860.0000.000
8962014.12.24 04:05buy4490.01120.4370.0000.000
8972014.12.29 16:55close4490.01120.6710.0000.000234.001086480.00
8982014.12.29 16:55close4480.01120.6720.0000.000-14.001086466.00
8992014.12.29 23:55buy4500.01120.6150.0000.000
9002014.12.31 10:55buy4510.01119.5940.0000.000
9012015.01.02 03:25close4510.01120.2480.0000.000654.001087120.00
9022015.01.02 03:25close4500.01120.2440.0000.000-371.001086749.00
9032015.01.02 11:00buy4520.01120.3690.0000.000
9042015.01.02 14:20close4520.01120.5760.0000.000207.001086956.00
9052015.01.02 17:10buy4530.01120.4130.0000.000
9062015.01.07 07:45buy4540.01118.8880.0000.000
9072015.01.08 05:05close4540.01119.7710.0000.000883.001087839.00
9082015.01.08 05:05close4530.01119.7740.0000.000-639.001087200.00
9092015.01.08 11:35buy4550.01119.6950.0000.000
9102015.01.12 15:25buy4560.01119.0000.0000.000
9112015.01.12 17:30buy4570.01118.4120.0000.000
9122015.01.15 11:00buy4580.01117.5880.0000.000
9132015.01.15 11:35buy4590.01117.2310.0000.000
9142015.01.15 12:40buy4600.01116.8700.0000.000
9152015.01.20 03:35close4600.01118.2220.0000.0001352.001088552.00
9162015.01.20 03:35close4590.01118.2220.0000.000991.001089543.00
9172015.01.20 03:35close4580.01118.2250.0000.000637.001090180.00
9182015.01.20 03:35close4570.01118.2290.0000.000-183.001089997.00
9192015.01.20 03:35close4560.01118.2270.0000.000-773.001089224.00
9202015.01.20 03:35close4550.01118.2370.0000.000-1458.001087766.00
9212015.01.20 10:50buy4610.01118.1330.0000.000
9222015.01.20 12:10close4610.01118.3650.0000.000232.001087998.00
9232015.01.20 16:50buy4620.01118.3780.0000.000
9242015.01.20 19:30close4620.01118.5720.0000.000194.001088192.00
9252015.01.21 01:00buy4630.01118.6920.0000.000
9262015.01.22 09:10buy4640.01118.1070.0000.000
9272015.01.22 11:45buy4650.01117.7240.0000.000
9282015.01.22 20:05close4650.01118.2450.0000.000521.001088713.00
9292015.01.22 20:05close4640.01118.2390.0000.000132.001088845.00
9302015.01.22 20:05close4630.01118.2390.0000.000-453.001088392.00
9312015.01.23 02:45buy4660.01118.4190.0000.000
9322015.01.23 07:10close4660.01118.6640.0000.000245.001088637.00
9332015.01.23 08:55buy4670.01118.2810.0000.000
9342015.01.23 12:10close4670.01118.5510.0000.000270.001088907.00
9352015.01.27 01:15buy4680.01118.4300.0000.000
9362015.01.27 02:45close4680.01118.6350.0000.000205.001089112.00
9372015.01.27 04:00buy4690.01118.3930.0000.000
9382015.01.28 08:05buy4700.01117.9760.0000.000
9392015.01.29 18:50close4700.01118.3560.0000.000380.001089492.00
9402015.01.29 18:50close4690.01118.3510.0000.000-42.001089450.00
9412015.01.29 23:00buy4710.01118.3120.0000.000
9422015.02.02 08:40buy4720.01117.5950.0000.000
9432015.02.06 15:35close4720.01118.2560.0000.000661.001090111.00
9442015.02.06 15:35close4710.01118.2530.0000.000-59.001090052.00
9452015.02.06 22:15buy4730.01118.9970.0000.000
9462015.02.09 04:50buy4740.01118.7460.0000.000
9472015.02.09 09:20close4740.01118.9730.0000.000227.001090279.00
9482015.02.09 09:20close4730.01118.9850.0000.000-12.001090267.00
9492015.02.10 21:05buy4750.01119.2510.0000.000
9502015.02.10 23:50close4750.01119.4850.0000.000234.001090501.00
9512015.02.11 01:40buy4760.01119.3810.0000.000
9522015.02.11 05:40close4760.01119.5900.0000.000209.001090710.00
9532015.02.11 20:35buy4770.01120.1710.0000.000
9542015.02.11 22:30close4770.01120.3840.0000.000213.001090923.00
9552015.02.12 01:35buy4780.01120.1910.0000.000
9562015.02.17 15:35buy4790.01118.7310.0000.000
9572015.02.24 11:30close4790.01119.5690.0000.000838.001091761.00
9582015.02.24 11:30close4780.01119.5690.0000.000-622.001091139.00
9592015.02.24 17:20buy4800.01119.3240.0000.000
9602015.02.24 18:45buy4810.01119.0760.0000.000
9612015.02.26 17:55close4810.01119.3350.0000.000259.001091398.00
9622015.02.26 17:55close4800.01119.3340.0000.00010.001091408.00
9632015.02.26 23:55buy4820.01119.3950.0000.000
9642015.02.27 18:25close4820.01119.5980.0000.000203.001091611.00
9652015.02.27 22:35buy4830.01119.6430.0000.000
9662015.03.02 02:10close4830.01119.8810.0000.000238.001091849.00
9672015.03.02 07:40buy4840.01119.7980.0000.000
9682015.03.02 17:25close4840.01120.0440.0000.000246.001092095.00
9692015.03.03 02:40buy4850.01120.1180.0000.000
9702015.03.05 15:20close4850.01120.3370.0000.000219.001092314.00
9712015.03.05 16:15buy4860.01120.0860.0000.000
9722015.03.06 15:35close4860.01120.5960.0000.000510.001092824.00
9732015.03.06 20:35buy4870.01120.8270.0000.000
9742015.03.09 05:30close4870.01121.0490.0000.000222.001093046.00
9752015.03.09 09:10buy4880.01120.9300.0000.000
9762015.03.09 17:35close4880.01121.1320.0000.000202.001093248.00
9772015.03.09 22:00buy4890.01121.1510.0000.000
9782015.03.10 01:10close4890.01121.3750.0000.000224.001093472.00
9792015.03.10 12:30buy4900.01121.6270.0000.000
9802015.03.10 14:15buy4910.01121.3750.0000.000
9812015.03.12 02:15close4910.01121.5970.0000.000222.001093694.00
9822015.03.12 02:15close4900.01121.5990.0000.000-28.001093666.00
9832015.03.12 06:35buy4920.01121.5210.0000.000
9842015.03.19 22:25buy4930.01120.8880.0000.000
9852015.03.27 01:45buy4940.01119.1490.0000.000
9862015.04.09 21:05close4940.01120.6040.0000.0001455.001095121.00
9872015.04.09 21:05close4930.01120.6050.0000.000-283.001094838.00
9882015.04.09 21:05close4920.01120.6160.0000.000-905.001093933.00
9892015.04.10 03:25buy4950.01120.5470.0000.000
9902015.04.13 12:00close4950.01120.7790.0000.000232.001094165.00
9912015.04.13 14:50buy4960.01120.6150.0000.000
9922015.04.13 16:45buy4970.01120.0770.0000.000
9932015.04.15 09:30buy4980.01119.5830.0000.000
9942015.04.16 12:15buy4990.01119.2340.0000.000
9952015.04.22 18:05close4990.01119.9250.0000.000691.001094856.00
9962015.04.22 18:05close4980.01119.9400.0000.000357.001095213.00
9972015.04.22 18:05close4970.01119.9240.0000.000-153.001095060.00
9982015.04.22 18:05close4960.01119.9240.0000.000-691.001094369.00
9992015.04.23 06:35buy5000.01119.9310.0000.000
10002015.04.27 17:25buy5010.01119.2570.0000.000
10012015.04.29 15:35buy5020.01118.9950.0000.000
10022015.04.30 16:10close5020.01119.5270.0000.000532.001094901.00
10032015.04.30 16:10close5010.01119.5100.0000.000253.001095154.00
10042015.04.30 16:10close5000.01119.5240.0000.000-407.001094747.00
10052015.04.30 21:50buy5030.01119.5200.0000.000
10062015.05.01 05:15close5030.01119.7300.0000.000210.001094957.00
10072015.05.01 15:00buy5040.01119.7610.0000.000
10082015.05.01 16:40close5040.01119.9590.0000.000198.001095155.00
10092015.05.01 22:20buy5050.01120.1910.0000.000
10102015.05.05 13:30close5050.01120.3830.0000.000192.001095347.00
10112015.05.05 15:40buy5060.01120.2340.0000.000
10122015.05.07 23:35buy5070.01119.7580.0000.000
10132015.05.08 14:30close5070.01120.1170.0000.000359.001095706.00
10142015.05.08 14:30close5060.01120.1190.0000.000-115.001095591.00
10152015.05.08 15:30buy5080.01120.0650.0000.000
10162015.05.12 08:35close5080.01120.2650.0000.000200.001095791.00
10172015.05.12 09:50buy5090.01120.1060.0000.000
10182015.05.15 16:20buy5100.01119.6860.0000.000
10192015.05.18 22:00close5100.01120.0030.0000.000317.001096108.00
10202015.05.18 22:00close5090.01120.0150.0000.000-91.001096017.00
10212015.05.19 02:05buy5110.01119.9670.0000.000
10222015.05.19 15:05close5110.01120.1740.0000.000207.001096224.00
10232015.05.20 02:45buy5120.01120.6490.0000.000
10242015.05.20 03:45close5120.01120.9030.0000.000254.001096478.00
10252015.05.20 21:15buy5130.01121.1010.0000.000
10262015.05.20 23:25close5130.01121.3100.0000.000209.001096687.00
10272015.05.21 03:00buy5140.01121.2140.0000.000
10282015.05.22 15:40close5140.01121.5130.0000.000299.001096986.00
10292015.05.25 07:05buy5150.01121.6450.0000.000
10302015.05.26 08:00close5150.01121.8570.0000.000212.001097198.00
10312015.05.26 19:55buy5160.01122.9210.0000.000
10322015.05.26 23:05close5160.01123.1370.0000.000216.001097414.00
10332015.05.27 02:05buy5170.01123.0230.0000.000
10342015.05.27 04:15close5170.01123.2600.0000.000237.001097651.00
10352015.05.27 08:10buy5180.01123.0350.0000.000
10362015.05.27 12:40close5180.01123.2800.0000.000245.001097896.00
10372015.05.27 22:45buy5190.01123.7820.0000.000
10382015.05.28 05:50close5190.01124.0310.0000.000249.001098145.00
10392015.05.28 08:35buy5200.01123.6940.0000.000
10402015.05.28 11:25close5200.01123.9090.0000.000215.001098360.00
10412015.05.28 19:55buy5210.01123.9390.0000.000
10422015.05.29 18:05close5210.01124.1360.0000.000197.001098557.00
10432015.06.01 05:05buy5220.01124.1350.0000.000
10442015.06.01 17:05close5220.01124.3480.0000.000213.001098770.00
10452015.06.02 01:00buy5230.01124.7720.0000.000
10462015.06.02 05:15close5230.01124.9730.0000.000201.001098971.00
10472015.06.02 05:40buy5240.01124.7460.0000.000
10482015.06.03 16:35buy5250.01124.2900.0000.000
10492015.06.04 18:20close5250.01124.6670.0000.000377.001099348.00
10502015.06.04 18:20close5240.01124.6630.0000.000-83.001099265.00
10512015.06.04 21:00buy5260.01124.3580.0000.000
10522015.06.05 10:10close5260.01124.5940.0000.000236.001099501.00
10532015.06.05 14:35buy5270.01124.7050.0000.000
10542015.06.05 15:35close5270.01125.4880.0000.000783.001100284.00
10552015.06.08 03:25buy5280.01125.5410.0000.000
10562015.06.10 07:15buy5290.01124.2590.0000.000
10572015.06.11 15:40buy5300.01123.5070.0000.000
10582015.06.19 12:00buy5310.01123.0050.0000.000
10592015.06.23 16:25close5310.01124.1640.0000.0001159.001101443.00
10602015.06.23 16:25close5300.01124.1670.0000.000660.001102103.00
10612015.06.23 16:25close5290.01124.1700.0000.000-89.001102014.00
10622015.06.23 16:25close5280.01124.1800.0000.000-1361.001100653.00
10632015.06.23 18:35buy5320.01123.6810.0000.000
10642015.06.23 19:55close5320.01123.8810.0000.000200.001100853.00
10652015.06.24 19:55buy5330.01124.0390.0000.000
10662015.06.26 22:40buy5340.01123.7890.0000.000
10672015.07.02 07:05buy5350.01123.3160.0000.000
10682015.07.02 15:35buy5360.01123.0490.0000.000
10692015.07.06 16:25buy5370.01122.5960.0000.000
10702015.07.09 16:45buy5380.01121.3550.0000.000
10712015.07.13 10:25close5380.01123.2090.0000.0001854.001102707.00
10722015.07.13 10:25close5370.01123.2040.0000.000608.001103315.00
10732015.07.13 10:25close5360.01123.2150.0000.000166.001103481.00
10742015.07.13 10:25close5350.01123.2040.0000.000-112.001103369.00
10752015.07.13 10:25close5340.01123.2000.0000.000-589.001102780.00
10762015.07.13 10:25close5330.01123.2190.0000.000-820.001101960.00
10772015.07.13 19:30buy5390.01123.3530.0000.000
10782015.07.14 02:00close5390.01123.5880.0000.000235.001102195.00
10792015.07.14 05:25buy5400.01123.4590.0000.000
10802015.07.15 15:35close5400.01123.7330.0000.000274.001102469.00
10812015.07.15 20:40buy5410.01123.8080.0000.000
10822015.07.16 13:20close5410.01124.0180.0000.000210.001102679.00
10832015.07.16 17:05buy5420.01123.8940.0000.000
10842015.07.16 18:10close5420.01124.1200.0000.000226.001102905.00
10852015.07.22 22:50buy5430.01124.0100.0000.000
10862015.07.28 16:15buy5440.01123.7010.0000.000
10872015.07.29 21:10close5440.01123.9590.0000.000258.001103163.00
10882015.07.29 21:10close5430.01123.9550.0000.000-55.001103108.00
10892015.07.29 21:35buy5450.01123.7570.0000.000
10902015.07.29 22:10close5450.01123.9710.0000.000214.001103322.00
10912015.07.30 02:30buy5460.01123.9220.0000.000
10922015.07.30 04:20close5460.01124.1370.0000.000215.001103537.00
10932015.07.30 08:35buy5470.01124.0830.0000.000
10942015.07.30 13:05close5470.01124.2950.0000.000212.001103749.00
10952015.07.30 20:50buy5480.01124.3150.0000.000
10962015.08.05 16:50close5480.01124.5570.0000.000242.001103991.00
10972015.08.05 20:55buy5490.01124.7740.0000.000
10982015.08.07 15:35close5490.01125.0220.0000.000248.001104239.00
10992015.08.10 17:30buy5500.01124.6070.0000.000
11002015.08.11 04:30close5500.01124.8740.0000.000267.001104506.00
11012015.08.11 16:20buy5510.01124.7610.0000.000
11022015.08.11 19:10close5510.01124.9700.0000.000209.001104715.00
11032015.08.12 02:05buy5520.01125.0670.0000.000
11042015.08.12 07:15close5520.01125.2710.0000.000204.001104919.00
11052015.08.12 08:15buy5530.01125.1040.0000.000
11062015.08.13 13:00buy5540.01124.4780.0000.000
11072015.08.25 08:20buy5550.01119.3080.0000.000
11082015.08.25 09:20buy5560.01119.0390.0000.000
11092015.11.06 15:35close5560.01122.7370.0000.0003698.001108617.00
11102015.11.06 15:35close5550.01122.7420.0000.0003434.001112051.00
11112015.11.06 15:35close5540.01122.7480.0000.000-1730.001110321.00
11122015.11.06 15:35close5530.01122.7450.0000.000-2359.001107962.00
11132015.11.06 23:30buy5570.01123.1760.0000.000
11142015.11.09 03:35close5570.01123.3900.0000.000214.001108176.00
11152015.11.09 07:45buy5580.01123.3180.0000.000
11162015.11.09 11:20close5580.01123.5820.0000.000264.001108440.00
11172015.11.09 16:45buy5590.01123.3670.0000.000
11182015.11.13 21:45buy5600.01122.7690.0000.000
11192015.11.16 19:25close5600.01123.1860.0000.000417.001108857.00
11202015.11.16 19:25close5590.01123.1770.0000.000-190.001108667.00
11212015.11.17 08:30buy5610.01123.3570.0000.000
11222015.11.18 18:00close5610.01123.5950.0000.000238.001108905.00
11232015.11.19 02:25buy5620.01123.4730.0000.000
11242015.11.23 08:25buy5630.01123.1710.0000.000
11252015.11.25 18:45buy5640.01122.7090.0000.000
11262015.11.30 17:55close5640.01123.2190.0000.000510.001109415.00
11272015.11.30 17:55close5630.01123.2110.0000.00040.001109455.00
11282015.11.30 17:55close5620.01123.2070.0000.000-266.001109189.00
11292015.11.30 21:50buy5650.01123.0790.0000.000
11302015.12.02 15:35close5650.01123.2780.0000.000199.001109388.00
11312015.12.02 21:05buy5660.01123.3240.0000.000
11322015.12.03 11:05close5660.01123.5370.0000.000213.001109601.00
11332015.12.04 23:10buy5670.01123.1530.0000.000
11342015.12.07 10:25close5670.01123.3650.0000.000212.001109813.00
11352015.12.07 16:45buy5680.01123.3740.0000.000
11362015.12.11 07:40buy5690.01122.0290.0000.000
11372015.12.11 12:10buy5700.01121.7710.0000.000
11382015.12.14 11:15buy5710.01121.1010.0000.000
11392015.12.16 21:10close5710.01122.1850.0000.0001084.001110897.00
11402015.12.16 21:10close5700.01122.1710.0000.000400.001111297.00
11412015.12.16 21:10close5690.01122.1870.0000.000158.001111455.00
11422015.12.16 21:10close5680.01122.1740.0000.000-1200.001110255.00
11432015.12.17 06:25buy5720.01122.4310.0000.000
11442015.12.17 16:25close5720.01122.6630.0000.000232.001110487.00
11452015.12.17 23:50buy5730.01122.6340.0000.000
11462015.12.18 05:55close5730.01123.1870.0000.000553.001111040.00
11472015.12.28 13:20buy5740.01120.4930.0000.000
11482016.01.05 02:50buy5750.01119.2880.0000.000
11492016.01.08 10:10buy5760.01118.1960.0000.000
11502016.01.08 17:40buy5770.01117.8660.0000.000
11512016.01.11 17:30buy5780.01117.5630.0000.000
11522016.01.11 18:35buy5790.01117.3080.0000.000
11532016.01.21 06:40buy5800.01117.0610.0000.000
11542016.01.21 08:45buy5810.01116.6740.0000.000
11552016.01.22 07:55close5810.01118.1100.0000.0001436.001112476.00
11562016.01.22 07:55close5800.01118.0990.0000.0001038.001113514.00
11572016.01.22 07:55close5790.01118.1060.0000.000798.001114312.00
11582016.01.22 07:55close5780.01118.1050.0000.000542.001114854.00
11592016.01.22 07:55close5770.01118.1050.0000.000239.001115093.00
11602016.01.22 07:55close5760.01118.1100.0000.000-86.001115007.00
11612016.01.22 07:55close5750.01118.1010.0000.000-1187.001113820.00
11622016.01.22 07:55close5740.01118.0950.0000.000-2398.001111422.00
11632016.01.22 15:55buy5820.01118.0510.0000.000
11642016.01.22 16:25close5820.01118.3970.0000.000346.001111768.00
11652016.01.25 01:30buy5830.01118.7130.0000.000
11662016.01.25 02:35buy5840.01118.4590.0000.000
11672016.01.25 04:00close5840.01118.6970.0000.000238.001112006.00
11682016.01.25 04:00close5830.01118.7040.0000.000-9.001111997.00
11692016.01.25 09:25buy5850.01118.6390.0000.000
11702016.01.27 01:10buy5860.01118.3720.0000.000
11712016.01.27 17:40close5860.01118.6170.0000.000245.001112242.00
11722016.01.27 17:40close5850.01118.6030.0000.000-36.001112206.00
11732016.01.27 22:00buy5870.01118.6840.0000.000
11742016.01.28 04:00close5870.01118.8870.0000.000203.001112409.00
11752016.01.28 06:35buy5880.01118.5850.0000.000
11762016.01.28 09:55close5880.01118.8020.0000.000217.001112626.00
11772016.02.08 10:15buy5890.01117.2300.0000.000
11782016.02.08 11:45buy5900.01116.9330.0000.000
11792016.02.10 02:15buy5910.01115.0340.0000.000
11802016.02.10 15:40buy5920.01114.7280.0000.000
11812016.02.12 02:10buy5930.01112.1180.0000.000
11822016.02.12 08:55buy5940.01111.8560.0000.000
11832016.02.15 19:05close5940.01114.6840.0000.0002828.001115454.00
11842016.02.15 19:05close5930.01114.6920.0000.0002574.001118028.00
11852016.02.15 19:05close5920.01114.6870.0000.000-41.001117987.00
11862016.02.15 19:05close5910.01114.6830.0000.000-351.001117636.00
11872016.02.15 19:05close5900.01114.6840.0000.000-2249.001115387.00
11882016.02.15 19:05close5890.01114.6880.0000.000-2542.001112845.00
11892016.02.15 23:05buy5950.01114.5810.0000.000
11902016.02.16 05:30close5950.01114.8020.0000.000221.001113066.00
11912016.02.16 07:55buy5960.01114.5810.0000.000
11922016.02.17 19:05buy5970.01114.1320.0000.000
11932016.02.22 08:35buy5980.01112.8500.0000.000
11942016.02.25 08:40buy5990.01112.2080.0000.000
11952016.02.26 16:15close5990.01113.5070.0000.0001299.001114365.00
11962016.02.26 16:15close5980.01113.5030.0000.000653.001115018.00
11972016.02.26 16:15close5970.01113.5060.0000.000-626.001114392.00
11982016.02.26 16:15close5960.01113.4990.0000.000-1082.001113310.00
11992016.02.29 01:15buy6000.01113.7060.0000.000
12002016.02.29 04:00buy6010.01113.3790.0000.000
12012016.03.01 14:45buy6020.01113.0640.0000.000
12022016.03.01 17:15close6020.01113.5410.0000.000477.001113787.00
12032016.03.01 17:15close6010.01113.5560.0000.000177.001113964.00
12042016.03.01 17:15close6000.01113.5460.0000.000-160.001113804.00
12052016.03.01 22:30buy6030.01113.8430.0000.000
12062016.03.02 00:05close6030.01114.0640.0000.000221.001114025.00
12072016.03.02 02:15buy6040.01113.7730.0000.000
12082016.03.02 03:05close6040.01114.0470.0000.000274.001114299.00
12092016.03.02 05:40buy6050.01113.8140.0000.000
12102016.03.02 08:35close6050.01114.0550.0000.000241.001114540.00
12112016.03.02 15:35buy6060.01114.2390.0000.000
12122016.03.03 10:25buy6070.01113.9510.0000.000
12132016.03.04 11:10buy6080.01113.7020.0000.000
12142016.03.04 15:35close6080.01114.1370.0000.000435.001114975.00
12152016.03.04 15:35close6070.01114.1210.0000.000170.001115145.00
12162016.03.04 15:35close6060.01114.1380.0000.000-101.001115044.00
12172016.03.04 23:40buy6090.01113.8120.0000.000
12182016.03.10 01:50buy6100.01113.2630.0000.000
12192016.03.10 03:55close6100.01113.6390.0000.000376.001115420.00
12202016.03.10 03:55close6090.01113.6480.0000.000-164.001115256.00
12212016.03.10 09:05buy6110.01113.6200.0000.000
12222016.03.10 14:50close6110.01113.8910.0000.000271.001115527.00
12232016.03.10 18:00buy6120.01113.3910.0000.000
12242016.03.11 09:15close6120.01113.6590.0000.000268.001115795.00
12252016.03.11 14:10buy6130.01113.7340.0000.000
12262016.03.13 23:10close6130.01113.9330.0000.000199.001115994.00
12272016.03.14 01:30buy6140.01113.6640.0000.000
12282016.03.14 03:00close6140.01113.9310.0000.000267.001116261.00
12292016.03.14 06:40buy6150.01113.8290.0000.000
12302016.03.16 13:20buy6160.01113.5480.0000.000
12312016.03.16 16:20close6160.01113.8060.0000.000258.001116519.00
12322016.03.16 16:20close6150.01113.8010.0000.000-28.001116491.00
12332016.03.16 20:05buy6170.01113.2840.0000.000
12342016.03.18 16:40buy6180.01111.3780.0000.000
12352016.03.22 19:50close6180.01112.4330.0000.0001055.001117546.00
12362016.03.22 19:50close6170.01112.4510.0000.000-833.001116713.00
12372016.03.23 01:10buy6190.01112.2750.0000.000
12382016.03.23 10:10close6190.01112.4900.0000.000215.001116928.00
12392016.03.23 17:35buy6200.01112.6200.0000.000
12402016.03.24 07:05close6200.01112.8490.0000.000229.001117157.00
12412016.03.24 12:10buy6210.01112.7170.0000.000
12422016.03.25 02:25close6210.01112.9220.0000.000205.001117362.00
12432016.03.25 08:40buy6220.01113.0710.0000.000
12442016.03.28 00:40close6220.01113.2750.0000.000204.001117566.00
12452016.03.28 07:40buy6230.01113.4570.0000.000
12462016.03.29 07:20close6230.01113.6750.0000.000218.001117784.00
12472016.03.29 12:50buy6240.01113.5450.0000.000
12482016.04.01 03:05buy6250.01112.4390.0000.000
12492016.04.08 13:50buy6260.01108.6440.0000.000
12502016.04.11 17:15buy6270.01108.0480.0000.000
12512016.04.22 10:35close6270.01110.7350.0000.0002687.001120471.00
12522016.04.22 10:35close6260.01110.7310.0000.0002087.001122558.00
12532016.04.22 10:35close6250.01110.7380.0000.000-1701.001120857.00
12542016.04.22 10:35close6240.01110.7370.0000.000-2808.001118049.00
12552016.04.25 02:10buy6280.01111.5150.0000.000
12562016.04.25 04:40buy6290.01111.2100.0000.000
12572016.04.26 22:45close6290.01111.4610.0000.000251.001118300.00
12582016.04.26 22:45close6280.01111.4630.0000.000-52.001118248.00
12592016.04.26 23:55buy6300.01111.3240.0000.000
12602016.04.27 21:30close6300.01111.5380.0000.000214.001118462.00
12612016.04.28 06:05buy6310.01109.2490.0000.000
12622016.05.04 09:25buy6320.01106.9310.0000.000
12632016.05.09 14:30close6320.01108.3170.0000.0001386.001119848.00
12642016.05.09 14:30close6310.01108.3200.0000.000-929.001118919.00
12652016.05.09 23:25buy6330.01108.3530.0000.000
12662016.05.10 03:50close6330.01108.5760.0000.000223.001119142.00
12672016.05.10 16:25buy6340.01109.0310.0000.000
12682016.05.10 19:10close6340.01109.2500.0000.000219.001119361.00
12692016.05.11 02:35buy6350.01109.2300.0000.000
12702016.05.12 18:00buy6360.01108.7170.0000.000
12712016.05.12 21:15close6360.01109.0810.0000.000364.001119725.00
12722016.05.12 21:15close6350.01109.0800.0000.000-150.001119575.00
12732016.05.13 01:45buy6370.01109.0190.0000.000
12742016.05.13 15:40close6370.01109.3760.0000.000357.001119932.00
12752016.05.13 19:40buy6380.01108.9330.0000.000
12762016.05.17 09:00close6380.01109.1550.0000.000222.001120154.00
12772016.05.17 15:45buy6390.01109.3010.0000.000
12782016.05.18 10:05close6390.01109.5050.0000.000204.001120358.00
12792016.05.18 14:10buy6400.01109.3340.0000.000
12802016.05.18 16:30close6400.01109.5440.0000.000210.001120568.00
12812016.05.18 21:00buy6410.01109.5990.0000.000
12822016.05.18 21:05close6410.01109.8990.0000.000300.001120868.00
12832016.05.19 01:55buy6420.01110.1280.0000.000
12842016.05.19 09:00close6420.01110.3420.0000.000214.001121082.00
12852016.05.19 12:15buy6430.01110.0310.0000.000
12862016.05.20 09:15close6430.01110.2330.0000.000202.001121284.00
12872016.05.20 20:35buy6440.01110.2480.0000.000
12882016.05.30 01:10close6440.01110.5160.0000.000268.001121552.00
12892016.05.30 12:00buy6450.01111.1320.0000.000
12902016.06.06 14:40buy6460.01107.0860.0000.000
12912016.06.15 07:50buy6470.01106.1130.0000.000
12922016.06.17 06:35buy6480.01104.4580.0000.000
12932016.06.24 04:15buy6490.01104.2330.0000.000
12942016.06.28 03:00buy6500.01101.8270.0000.000
12952016.07.07 01:25buy6510.01101.2410.0000.000
12962016.07.07 03:55buy6520.01100.9860.0000.000
12972016.07.11 05:15buy6530.01100.6000.0000.000
12982016.07.12 16:05close6530.01104.2350.0000.0003635.001125187.00
12992016.07.12 16:05close6520.01104.2380.0000.0003252.001128439.00
13002016.07.12 16:05close6510.01104.2380.0000.0002997.001131436.00
13012016.07.12 16:05close6500.01104.2300.0000.0002403.001133839.00
13022016.07.12 16:05close6490.01104.2400.0000.0007.001133846.00
13032016.07.12 16:05close6480.01104.2380.0000.000-220.001133626.00
13042016.07.12 16:05close6470.01104.2200.0000.000-1893.001131733.00
13052016.07.12 16:05close6460.01104.2360.0000.000-2850.001128883.00
13062016.07.12 16:05close6450.01104.2250.0000.000-6907.001121976.00
13072016.07.12 23:10buy6540.01104.7940.0000.000
13082016.07.13 03:10buy6550.01104.5340.0000.000
13092016.07.13 14:00close6550.01104.8300.0000.000296.001122272.00
13102016.07.13 14:00close6540.01104.8190.0000.00025.001122297.00
13112016.07.14 14:10buy6560.01105.2940.0000.000
13122016.07.14 14:25close6560.01105.5770.0000.000283.001122580.00
13132016.07.14 17:35buy6570.01105.4400.0000.000
13142016.07.15 04:35close6570.01105.7000.0000.000260.001122840.00
13152016.07.15 08:05buy6580.01105.6500.0000.000
13162016.07.15 09:25close6580.01105.8490.0000.000199.001123039.00
13172016.07.15 13:35buy6590.01105.6050.0000.000
13182016.07.15 14:20close6590.01105.8430.0000.000238.001123277.00
13192016.07.15 18:10buy6600.01105.6980.0000.000
13202016.07.18 01:25close6600.01105.8940.0000.000196.001123473.00
13212016.07.19 03:05buy6610.01106.1020.0000.000
13222016.07.19 04:50buy6620.01105.8080.0000.000
13232016.07.19 08:35close6620.01106.0720.0000.000264.001123737.00
13242016.07.19 08:35close6610.01106.0680.0000.000-34.001123703.00
13252016.07.19 18:50buy6630.01106.1260.0000.000
13262016.07.20 10:55close6630.01106.3800.0000.000254.001123957.00
13272016.07.21 08:05buy6640.01107.0230.0000.000
13282016.07.21 09:40close6640.01107.2230.0000.000200.001124157.00
13292016.07.21 10:25buy6650.01106.9950.0000.000
13302016.07.22 16:35buy6660.01105.9790.0000.000
13312016.07.25 04:05close6660.01106.6610.0000.000682.001124839.00
13322016.07.25 04:05close6650.01106.6570.0000.000-338.001124501.00
13332016.07.25 06:45buy6670.01106.3010.0000.000
13342016.07.27 21:00buy6680.01105.6320.0000.000
13352016.07.29 01:15buy6690.01105.2280.0000.000
13362016.07.29 01:35buy6700.01104.1020.0000.000
13372016.08.02 08:25buy6710.01102.3700.0000.000
13382016.08.03 15:35buy6720.01101.0580.0000.000
13392016.08.17 14:10buy6730.01100.6690.0000.000
13402016.08.18 17:10buy6740.01100.2110.0000.000
13412016.08.31 09:50close6740.01103.2290.0000.0003018.001127519.00
13422016.08.31 09:50close6730.01103.2270.0000.0002558.001130077.00
13432016.08.31 09:50close6720.01103.2250.0000.0002167.001132244.00
13442016.08.31 09:50close6710.01103.2410.0000.000871.001133115.00
13452016.08.31 09:50close6700.01103.2360.0000.000-866.001132249.00
13462016.08.31 09:50close6690.01103.2290.0000.000-1999.001130250.00
13472016.08.31 09:50close6680.01103.2390.0000.000-2393.001127857.00
13482016.08.31 09:50close6670.01103.2280.0000.000-3073.001124784.00
13492016.08.31 19:20buy6750.01103.2880.0000.000
13502016.09.01 11:00close6750.01103.5780.0000.000290.001125074.00
13512016.09.01 17:25buy6760.01103.3770.0000.000
13522016.09.02 09:45close6760.01103.6080.0000.000231.001125305.00
13532016.09.02 14:30buy6770.01103.4740.0000.000
13542016.09.02 16:05close6770.01103.6950.0000.000221.001125526.00
13552016.09.05 02:50buy6780.01103.9620.0000.000
13562016.09.05 06:10buy6790.01103.6870.0000.000
13572016.09.08 01:15buy6800.01101.6970.0000.000
13582016.09.14 09:20close6800.01103.2150.0000.0001518.001127044.00
13592016.09.14 09:20close6790.01103.2210.0000.000-466.001126578.00
13602016.09.14 09:20close6780.01103.2170.0000.000-745.001125833.00
13612016.09.14 11:50buy6810.01102.8890.0000.000
13622016.09.16 23:30buy6820.01102.2830.0000.000
13632016.09.21 08:05close6820.01102.7440.0000.000461.001126294.00
13642016.09.21 08:05close6810.01102.7360.0000.000-153.001126141.00
13652016.09.21 10:40buy6830.01101.7060.0000.000
13662016.09.22 15:25buy6840.01100.6450.0000.000
13672016.09.27 12:15buy6850.01100.3850.0000.000
13682016.09.29 02:45close6850.01100.9830.0000.000598.001126739.00
13692016.09.29 02:45close6840.01100.9720.0000.000327.001127066.00
13702016.09.29 02:45close6830.01100.9810.0000.000-725.001126341.00
13712016.09.29 12:35buy6860.01101.4220.0000.000
13722016.09.29 15:35close6860.01101.6610.0000.000239.001126580.00
13732016.09.29 19:35buy6870.01101.3890.0000.000
13742016.09.30 06:05close6870.01101.6980.0000.000309.001126889.00
13752016.09.30 23:30buy6880.01101.3570.0000.000
13762016.10.03 02:55close6880.01101.5640.0000.000207.001127096.00
13772016.10.03 04:10buy6890.01101.2450.0000.000
13782016.10.03 05:15close6890.01101.4630.0000.000218.001127314.00
13792016.10.05 03:10buy6900.01102.7730.0000.000
13802016.10.05 09:05close6900.01102.9840.0000.000211.001127525.00
13812016.10.05 15:25buy6910.01102.8920.0000.000
13822016.10.05 15:55close6910.01103.0910.0000.000199.001127724.00
13832016.10.06 02:40buy6920.01103.4820.0000.000
13842016.10.06 10:35close6920.01103.6970.0000.000215.001127939.00
13852016.10.06 13:10buy6930.01103.5000.0000.000
13862016.10.06 14:20close6930.01103.7090.0000.000209.001128148.00
13872016.10.06 23:50buy6940.01103.9560.0000.000
13882016.10.10 23:25buy6950.01103.6290.0000.000
13892016.10.11 03:15close6950.01103.9170.0000.000288.001128436.00
13902016.10.11 03:15close6940.01103.9220.0000.000-34.001128402.00
13912016.10.11 07:00buy6960.01103.8600.0000.000
13922016.10.12 18:05close6960.01104.1850.0000.000325.001128727.00
13932016.10.13 05:05buy6970.01104.1510.0000.000
13942016.10.13 06:15buy6980.01103.6670.0000.000
13952016.10.13 11:55close6980.01104.0810.0000.000414.001129141.00
13962016.10.13 11:55close6970.01104.0850.0000.000-66.001129075.00
13972016.10.14 15:45buy6990.01104.1860.0000.000
13982016.10.14 20:05buy7000.01103.9230.0000.000
13992016.10.14 21:55close7000.01104.1870.0000.000264.001129339.00
14002016.10.14 21:55close6990.01104.1790.0000.000-7.001129332.00
14012016.10.18 13:00buy7010.01103.9500.0000.000
14022016.10.18 16:35close7010.01104.1690.0000.000219.001129551.00
14032016.10.20 12:05buy7020.01103.6370.0000.000
14042016.10.20 17:05close7020.01103.9110.0000.000274.001129825.00
14052016.10.21 08:30buy7030.01103.9630.0000.000
14062016.10.24 17:00close7030.01104.1700.0000.000207.001130032.00
14072016.10.24 23:10buy7040.01104.2270.0000.000
14082016.10.25 03:50close7040.01104.4390.0000.000212.001130244.00
14092016.10.25 07:35buy7050.01104.3710.0000.000
14102016.10.25 13:30close7050.01104.5720.0000.000201.001130445.00
14112016.10.25 18:25buy7060.01104.4510.0000.000
14122016.10.27 03:15close7060.01104.6780.0000.000227.001130672.00
14132016.10.27 04:50buy7070.01104.4810.0000.000
14142016.10.27 11:40close7070.01104.7000.0000.000219.001130891.00
14152016.10.27 23:15buy7080.01105.2240.0000.000
14162016.10.28 15:35close7080.01105.4980.0000.000274.001131165.00
14172016.10.31 19:30buy7090.01104.9810.0000.000
14182016.11.03 16:50buy7100.01103.1040.0000.000
14192016.11.07 01:35close7100.01104.1670.0000.0001063.001132228.00
14202016.11.07 01:35close7090.01104.1550.0000.000-826.001131402.00
14212016.11.07 14:00buy7110.01104.3500.0000.000
14222016.11.07 17:30close7110.01104.5630.0000.000213.001131615.00
14232016.11.08 17:05buy7120.01104.6490.0000.000
14242016.11.08 18:15close7120.01104.8760.0000.000227.001131842.00
14252016.11.09 01:50buy7130.01105.0100.0000.000
14262016.11.09 03:00close7130.01105.3840.0000.000374.001132216.00
14272016.11.09 03:50buy7140.01104.6100.0000.000
14282016.11.09 18:35close7140.01104.8220.0000.000212.001132428.00
14292016.11.10 02:30buy7150.01105.6240.0000.000
14302016.11.10 10:50close7150.01105.8330.0000.000209.001132637.00
14312016.11.10 17:20buy7160.01106.5590.0000.000
14322016.11.10 18:20close7160.01106.7910.0000.000232.001132869.00
14332016.11.11 02:50buy7170.01106.7040.0000.000
14342016.11.11 05:10buy7180.01106.3470.0000.000
14352016.11.11 07:20close7180.01106.6320.0000.000285.001133154.00
14362016.11.11 07:20close7170.01106.6360.0000.000-68.001133086.00
14372016.11.14 14:15buy7190.01107.7870.0000.000
14382016.11.14 16:10close7190.01107.9980.0000.000211.001133297.00
14392016.11.15 01:10buy7200.01108.2810.0000.000
14402016.11.15 03:05buy7210.01107.8910.0000.000
14412016.11.15 04:30close7210.01108.1930.0000.000302.001133599.00
14422016.11.15 04:30close7200.01108.1850.0000.000-96.001133503.00
14432016.11.16 02:00buy7220.01108.9930.0000.000
14442016.11.16 09:25close7220.01109.3470.0000.000354.001133857.00
14452016.11.16 15:25buy7230.01109.4240.0000.000
14462016.11.17 18:45close7230.01109.6690.0000.000245.001134102.00
14472016.11.18 11:00buy7240.01110.5110.0000.000
14482016.11.18 13:50buy7250.01110.2210.0000.000
14492016.11.18 14:50buy7260.01109.8910.0000.000
14502016.11.18 16:05close7260.01110.3040.0000.000413.001134515.00
14512016.11.18 16:05close7250.01110.2900.0000.00069.001134584.00
14522016.11.18 16:05close7240.01110.3000.0000.000-211.001134373.00
14532016.11.21 02:30buy7270.01110.8250.0000.000
14542016.11.21 05:15close7270.01111.0790.0000.000254.001134627.00
14552016.11.21 08:50buy7280.01110.9420.0000.000
14562016.11.21 09:05close7280.01111.1490.0000.000207.001134834.00
14572016.11.21 09:25buy7290.01110.9710.0000.000
14582016.11.21 20:20close7290.01111.2620.0000.000291.001135125.00
14592016.11.21 23:05buy7300.01110.7910.0000.000
14602016.11.22 08:45close7300.01111.0430.0000.000252.001135377.00
14612016.11.23 01:45buy7310.01111.0340.0000.000
14622016.11.23 14:25close7310.01111.2450.0000.000211.001135588.00
14632016.11.24 07:55buy7320.01112.6470.0000.000
14642016.11.24 09:15close7320.01112.9300.0000.000283.001135871.00
14652016.11.24 23:15buy7330.01113.3170.0000.000
14662016.11.25 02:15close7330.01113.6260.0000.000309.001136180.00
14672016.11.25 06:00buy7340.01113.4520.0000.000
14682016.11.25 09:10buy7350.01113.1770.0000.000
14692016.11.28 17:25buy7360.01112.3110.0000.000
14702016.11.29 15:30close7360.01113.0730.0000.000762.001136942.00
14712016.11.29 15:30close7350.01113.0690.0000.000-108.001136834.00
14722016.11.29 15:30close7340.01113.0620.0000.000-390.001136444.00
14732016.11.29 19:30buy7370.01112.5860.0000.000
14742016.11.30 06:25close7370.01112.8450.0000.000259.001136703.00
14752016.12.01 05:30buy7380.01114.1720.0000.000
14762016.12.01 08:25buy7390.01113.8930.0000.000
14772016.12.01 10:00close7390.01114.1610.0000.000268.001136971.00
14782016.12.01 10:00close7380.01114.1730.0000.0001.001136972.00
14792016.12.01 21:00buy7400.01114.1680.0000.000
14802016.12.05 12:10close7400.01114.3860.0000.000218.001137190.00
14812016.12.05 16:35buy7410.01114.1260.0000.000
14822016.12.05 16:55close7410.01114.3440.0000.000218.001137408.00
14832016.12.05 19:35buy7420.01113.9900.0000.000
14842016.12.07 02:40close7420.01114.2150.0000.000225.001137633.00
14852016.12.07 10:35buy7430.01114.1490.0000.000
14862016.12.09 03:40close7430.01114.4260.0000.000277.001137910.00
14872016.12.09 07:30buy7440.01114.3730.0000.000
14882016.12.09 13:00close7440.01114.6120.0000.000239.001138149.00
14892016.12.12 04:15buy7450.01115.3170.0000.000
14902016.12.12 07:00close7450.01115.5310.0000.000214.001138363.00
14912016.12.12 13:35buy7460.01115.7140.0000.000
14922016.12.12 16:20buy7470.01115.4200.0000.000
14932016.12.13 15:25buy7480.01115.1570.0000.000
14942016.12.14 21:05close7480.01115.8800.0000.000723.001139086.00
14952016.12.14 21:05close7470.01115.8640.0000.000444.001139530.00
14962016.12.14 21:05close7460.01115.8690.0000.000155.001139685.00
14972016.12.15 15:40buy7490.01117.8320.0000.000
14982016.12.15 16:35close7490.01118.1180.0000.000286.001139971.00
14992016.12.15 20:55buy7500.01117.8060.0000.000
15002016.12.15 22:10close7500.01118.0320.0000.000226.001140197.00
15012016.12.16 02:45buy7510.01118.0690.0000.000
15022016.12.16 03:05close7510.01118.2760.0000.000207.001140404.00
15032016.12.16 03:50buy7520.01118.1410.0000.000
15042016.12.16 10:10close7520.01118.3860.0000.000245.001140649.00
15052016.12.20 13:45buy7530.01117.8590.0000.000
15062016.12.20 14:20close7530.01118.0630.0000.000204.001140853.00
15072016.12.20 18:40buy7540.01117.9640.0000.000
15082016.12.27 08:00buy7550.01117.3210.0000.000
15092016.12.28 13:25close7550.01117.7520.0000.000431.001141284.00
15102016.12.28 13:25close7540.01117.7470.0000.000-217.001141067.00
15112016.12.28 16:55buy7560.01117.6610.0000.000
15122016.12.30 16:45buy7570.01116.8150.0000.000
15132017.01.02 10:20close7570.01117.3560.0000.000541.001141608.00
15142017.01.02 10:20close7560.01117.3460.0000.000-315.001141293.00
15152017.01.02 15:25buy7580.01117.3570.0000.000
15162017.01.02 21:50close7580.01117.5960.0000.000239.001141532.00
15172017.01.03 16:50buy7590.01118.1240.0000.000
15182017.01.03 17:05close7590.01118.5470.0000.000423.001141955.00
15192017.01.03 18:00buy7600.01118.0340.0000.000
15202017.01.03 20:05buy7610.01117.3250.0000.000
15212017.01.04 02:20close7610.01117.8230.0000.000498.001142453.00
15222017.01.04 02:20close7600.01117.8230.0000.000-211.001142242.00
15232017.01.06 12:50buy7620.01115.8450.0000.000
15242017.01.06 14:25close7620.01116.0720.0000.000227.001142469.00
15252017.01.09 09:10buy7630.01117.3110.0000.000
15262017.01.10 16:35buy7640.01115.7840.0000.000
15272017.01.11 17:10close7640.01116.7180.0000.000934.001143403.00
15282017.01.11 17:10close7630.01116.7110.0000.000-600.001142803.00
15292017.01.11 18:45buy7650.01115.9310.0000.000
15302017.01.11 18:55close7650.01116.1780.0000.000247.001143050.00
15312017.01.11 19:20buy7660.01115.8700.0000.000
15322017.01.13 08:10buy7670.01114.8990.0000.000
15332017.01.13 10:10buy7680.01114.6050.0000.000
15342017.01.13 16:45close7680.01115.2300.0000.000625.001143675.00
15352017.01.13 16:45close7670.01115.2170.0000.000318.001143993.00
15362017.01.13 16:45close7660.01115.2220.0000.000-648.001143345.00
15372017.01.13 19:30buy7690.01114.7340.0000.000
15382017.01.18 12:05buy7700.01113.1750.0000.000
15392017.01.18 22:25close7700.01114.1790.0000.0001004.001144349.00
15402017.01.18 22:25close7690.01114.1770.0000.000-557.001143792.00
15412017.01.19 05:30buy7710.01114.5550.0000.000
15422017.01.19 09:25close7710.01114.7930.0000.000238.001144030.00
15432017.01.19 11:25buy7720.01114.4870.0000.000
15442017.01.19 12:45close7720.01114.6860.0000.000199.001144229.00
15452017.01.19 21:20buy7730.01115.0560.0000.000
15462017.01.20 12:25close7730.01115.2570.0000.000201.001144430.00
15472017.01.20 15:30buy7740.01115.0260.0000.000
15482017.01.20 16:45close7740.01115.2290.0000.000203.001144633.00
15492017.01.20 17:20buy7750.01114.9000.0000.000
15502017.01.20 18:10close7750.01115.1230.0000.000223.001144856.00
15512017.01.20 19:05buy7760.01114.8430.0000.000
15522017.01.20 19:20close7760.01115.0860.0000.000243.001145099.00
15532017.01.24 15:35buy7770.01113.2270.0000.000
15542017.01.24 18:35close7770.01113.4900.0000.000263.001145362.00
15552017.01.25 02:50buy7780.01113.7060.0000.000
15562017.01.25 04:20buy7790.01113.4330.0000.000
15572017.01.25 08:10close7790.01113.6770.0000.000244.001145606.00
15582017.01.25 08:10close7780.01113.6790.0000.000-27.001145579.00
15592017.01.26 15:50buy7800.01114.1170.0000.000
15602017.01.26 17:15close7800.01114.3710.0000.000254.001145833.00
15612017.01.26 21:05buy7810.01114.3500.0000.000
15622017.01.26 22:05close7810.01114.5690.0000.000219.001146052.00
15632017.01.27 11:45buy7820.01115.0400.0000.000
15642017.01.27 15:50close7820.01115.3260.0000.000286.001146338.00
15652017.01.27 16:15buy7830.01114.9160.0000.000
15662017.01.27 17:05close7830.01115.1730.0000.000257.001146595.00
15672017.01.27 22:00buy7840.01115.0530.0000.000
15682017.01.31 13:55buy7850.01113.6120.0000.000
15692017.02.01 14:00buy7860.01113.2440.0000.000
15702017.02.03 03:20buy7870.01112.5740.0000.000
15712017.02.07 16:35buy7880.01112.2890.0000.000
15722017.02.10 01:40close7880.01113.4200.0000.0001131.001147726.00
15732017.02.10 01:40close7870.01113.4220.0000.000848.001148574.00
15742017.02.10 01:40close7860.01113.4200.0000.000176.001148750.00
15752017.02.10 01:40close7850.01113.4210.0000.000-191.001148559.00
15762017.02.10 01:40close7840.01113.4310.0000.000-1622.001146937.00
15772017.02.10 10:40buy7890.01113.6330.0000.000
15782017.02.13 01:30close7890.01113.8770.0000.000244.001147181.00
15792017.02.13 06:45buy7900.01113.8060.0000.000
15802017.02.13 10:00buy7910.01113.5430.0000.000
15812017.02.13 11:50close7910.01113.8290.0000.000286.001147467.00
15822017.02.13 11:50close7900.01113.8250.0000.00019.001147486.00
15832017.02.13 19:15buy7920.01113.7560.0000.000
15842017.02.14 17:05close7920.01114.0050.0000.000249.001147735.00
15852017.02.14 21:20buy7930.01114.2260.0000.000
15862017.02.15 02:50close7930.01114.4510.0000.000225.001147960.00
15872017.02.15 06:10buy7940.01114.2780.0000.000
15882017.02.15 09:20close7940.01114.5580.0000.000280.001148240.00
15892017.02.15 14:25buy7950.01114.4270.0000.000
15902017.02.15 15:35close7950.01114.8720.0000.000445.001148685.00
15912017.02.15 18:30buy7960.01114.3160.0000.000
15922017.02.15 19:20buy7970.01114.0430.0000.000
15932017.02.15 20:20close7970.01114.3150.0000.000272.001148957.00
15942017.02.15 20:20close7960.01114.3090.0000.000-7.001148950.00
15952017.02.21 08:55buy7980.01113.5380.0000.000
15962017.02.21 12:00close7980.01113.7460.0000.000208.001149158.00
15972017.02.21 16:50buy7990.01113.6080.0000.000
15982017.02.28 02:55buy8000.01112.4500.0000.000
15992017.03.01 02:15close8000.01113.1730.0000.000723.001149881.00
16002017.03.01 02:15close7990.01113.1840.0000.000-424.001149457.00
16012017.03.01 04:25buy8010.01112.7860.0000.000
16022017.03.01 04:40close8010.01113.0070.0000.000221.001149678.00
16032017.03.01 18:40buy8020.01113.6920.0000.000
16042017.03.02 01:05close8020.01113.8900.0000.000198.001149876.00
16052017.03.02 18:10buy8030.01114.3010.0000.000
16062017.03.02 19:55close8030.01114.5210.0000.000220.001150096.00
16072017.03.02 22:55buy8040.01114.4300.0000.000
16082017.03.03 18:25close8040.01114.6600.0000.000230.001150326.00
16092017.03.03 21:00buy8050.01114.2630.0000.000
16102017.03.06 22:10buy8060.01113.8950.0000.000
16112017.03.08 14:50close8060.01114.1900.0000.000295.001150621.00
16122017.03.08 14:50close8050.01114.1800.0000.000-83.001150538.00
16132017.03.08 19:35buy8070.01114.5230.0000.000
16142017.03.09 10:50close8070.01114.8570.0000.000334.001150872.00
16152017.03.10 11:30buy8080.01115.3580.0000.000
16162017.03.10 17:00buy8090.01115.0110.0000.000
16172017.03.20 15:05buy8100.01112.7270.0000.000
16182017.03.23 06:35buy8110.01111.3280.0000.000
16192017.03.24 12:05buy8120.01111.0850.0000.000
16202017.04.04 22:00buy8130.01110.6550.0000.000
16212017.04.13 19:45buy8140.01109.1190.0000.000
16222017.04.18 11:25buy8150.01108.8500.0000.000
16232017.05.01 09:30close8150.01111.8540.0000.0003004.001153876.00
16242017.05.01 09:30close8140.01111.8520.0000.0002733.001156609.00
16252017.05.01 09:30close8130.01111.8450.0000.0001190.001157799.00
16262017.05.01 09:30close8120.01111.8560.0000.000771.001158570.00
16272017.05.01 09:30close8110.01111.8420.0000.000514.001159084.00
16282017.05.01 09:30close8100.01111.8540.0000.000-873.001158211.00
16292017.05.01 09:30close8090.01111.8550.0000.000-3156.001155055.00
16302017.05.01 09:30close8080.01111.8510.0000.000-3507.001151548.00
16312017.05.01 13:15buy8160.01111.7570.0000.000
16322017.05.01 17:00buy8170.01111.5260.0000.000
16332017.05.01 18:50close8170.01111.8000.0000.000274.001151822.00
16342017.05.01 18:50close8160.01111.7850.0000.00028.001151850.00
16352017.05.02 16:30buy8180.01112.1830.0000.000
16362017.05.03 16:20close8180.01112.3850.0000.000202.001152052.00
16372017.05.04 09:45buy8190.01112.7510.0000.000
16382017.05.04 13:05close8190.01112.9670.0000.000216.001152268.00
16392017.05.04 16:55buy8200.01112.7540.0000.000
16402017.05.08 19:55close8200.01112.9590.0000.000205.001152473.00
16412017.05.09 03:05buy8210.01113.1940.0000.000
16422017.05.09 09:20close8210.01113.4170.0000.000223.001152696.00
16432017.05.09 22:35buy8220.01114.1060.0000.000
16442017.05.10 20:40close8220.01114.3090.0000.000203.001152899.00
16452017.05.11 03:45buy8230.01114.2650.0000.000
16462017.05.19 02:35buy8240.01111.3740.0000.000
16472017.05.31 08:45buy8250.01110.9150.0000.000
16482017.06.08 01:55buy8260.01109.7820.0000.000
16492017.06.20 01:45close8260.01111.6660.0000.0001884.001154783.00
16502017.06.20 01:45close8250.01111.6550.0000.000740.001155523.00
16512017.06.20 01:45close8240.01111.6590.0000.000285.001155808.00
16522017.06.20 01:45close8230.01111.6530.0000.000-2612.001153196.00
16532017.06.20 08:40buy8270.01111.5950.0000.000
16542017.06.21 20:55buy8280.01111.3240.0000.000
16552017.06.26 11:10close8280.01111.5880.0000.000264.001153460.00
16562017.06.26 11:10close8270.01111.6020.0000.0007.001153467.00
16572017.06.26 15:35buy8290.01111.5070.0000.000
16582017.06.26 21:30close8290.01111.8910.0000.000384.001153851.00
16592017.06.27 07:45buy8300.01111.8530.0000.000
16602017.06.27 17:20close8300.01112.0680.0000.000215.001154066.00
16612017.06.27 21:45buy8310.01112.1250.0000.000
16622017.06.27 23:25close8310.01112.3570.0000.000232.001154298.00
16632017.06.28 02:50buy8320.01112.1790.0000.000
16642017.06.28 09:45close8320.01112.3910.0000.000212.001154510.00
16652017.06.29 04:00buy8330.01112.2320.0000.000
16662017.06.29 10:50close8330.01112.4620.0000.000230.001154740.00
16672017.06.29 18:20buy8340.01112.4060.0000.000
16682017.07.03 09:10close8340.01112.6180.0000.000212.001154952.00
16692017.07.04 01:20buy8350.01113.3790.0000.000
16702017.07.05 11:40close8350.01113.5820.0000.000203.001155155.00
16712017.07.05 14:55buy8360.01113.5110.0000.000
16722017.07.06 15:20buy8370.01113.1880.0000.000
16732017.07.07 04:15close8370.01113.4950.0000.000307.001155462.00
16742017.07.07 04:15close8360.01113.4880.0000.000-23.001155439.00
16752017.07.07 12:45buy8380.01113.6540.0000.000
16762017.07.07 16:00close8380.01113.9300.0000.000276.001155715.00
16772017.07.07 22:05buy8390.01113.9670.0000.000
16782017.07.10 04:05close8390.01114.1780.0000.000211.001155926.00
16792017.07.10 11:20buy8400.01114.0950.0000.000
16802017.07.11 07:55close8400.01114.3520.0000.000257.001156183.00
16812017.07.11 15:00buy8410.01114.2900.0000.000
16822017.07.13 20:05buy8420.01113.3210.0000.000
16832017.07.20 14:25buy8430.01112.1770.0000.000
16842017.07.24 22:40buy8440.01111.0770.0000.000
16852017.08.01 16:35buy8450.01110.2840.0000.000
16862017.08.10 06:40buy8460.01109.9830.0000.000
16872017.08.14 14:45buy8470.01109.6540.0000.000
16882017.08.18 22:35buy8480.01109.1480.0000.000
16892017.09.06 18:15buy8490.01108.7460.0000.000
16902017.09.11 08:05buy8500.01108.3710.0000.000
16912017.09.14 04:45close8500.01110.7320.0000.0002361.001158544.00
16922017.09.14 04:45close8490.01110.7300.0000.0001984.001160528.00
16932017.09.14 04:45close8480.01110.7420.0000.0001594.001162122.00
16942017.09.14 04:45close8470.01110.7280.0000.0001074.001163196.00
16952017.09.14 04:45close8460.01110.7240.0000.000741.001163937.00
16962017.09.14 04:45close8450.01110.7350.0000.000451.001164388.00
16972017.09.14 04:45close8440.01110.7320.0000.000-345.001164043.00
16982017.09.14 04:45close8430.01110.7300.0000.000-1447.001162596.00
16992017.09.14 04:45close8420.01110.7320.0000.000-2589.001160007.00
17002017.09.14 04:45close8410.01110.7410.0000.000-3549.001156458.00
17012017.09.14 20:50buy8510.01110.5270.0000.000
17022017.09.15 10:10close8510.01110.7400.0000.000213.001156671.00
17032017.09.15 15:55buy8520.01110.8510.0000.000
17042017.09.15 17:55close8520.01111.0610.0000.000210.001156881.00
17052017.09.18 07:10buy8530.01111.1670.0000.000
17062017.09.18 10:50close8530.01111.3770.0000.000210.001157091.00
17072017.09.18 13:25buy8540.01111.2550.0000.000
17082017.09.18 16:05close8540.01111.4780.0000.000223.001157314.00
17092017.09.18 21:40buy8550.01111.4310.0000.000
17102017.09.19 07:50close8550.01111.6530.0000.000222.001157536.00
17112017.09.19 11:45buy8560.01111.6020.0000.000
17122017.09.19 19:50close8560.01111.8220.0000.000220.001157756.00
17132017.09.21 06:45buy8570.01112.4040.0000.000
17142017.09.21 09:40close8570.01112.6110.0000.000207.001157963.00
17152017.09.21 11:55buy8580.01112.3300.0000.000
17162017.09.21 14:00close8580.01112.5370.0000.000207.001158170.00
17172017.09.21 16:05buy8590.01112.3150.0000.000
17182017.09.21 21:05close8590.01112.5730.0000.000258.001158428.00
17192017.09.25 06:05buy8600.01112.2360.0000.000
17202017.09.27 03:20close8600.01112.4350.0000.000199.001158627.00
17212017.09.27 07:15buy8610.01112.3310.0000.000
17222017.09.27 09:35close8610.01112.5800.0000.000249.001158876.00
17232017.09.27 17:35buy8620.01112.8080.0000.000
17242017.09.27 19:25buy8630.01112.4490.0000.000
17252017.09.27 20:25close8630.01112.7190.0000.000270.001159146.00
17262017.09.27 20:25close8620.01112.7210.0000.000-87.001159059.00
17272017.09.28 10:30buy8640.01112.8690.0000.000
17282017.10.03 05:00close8640.01113.1530.0000.000284.001159343.00
17292017.10.03 09:35buy8650.01112.9910.0000.000
17302017.10.04 22:30buy8660.01112.7490.0000.000
17312017.10.06 07:10close8660.01112.9920.0000.000243.001159586.00
17322017.10.06 07:10close8650.01112.9790.0000.000-12.001159574.00
17332017.10.06 12:50buy8670.01112.9660.0000.000
17342017.10.06 15:35close8670.01113.2320.0000.000266.001159840.00
17352017.10.06 18:00buy8680.01112.8210.0000.000
17362017.10.11 08:55buy8690.01112.4000.0000.000
17372017.10.17 05:00buy8700.01112.0870.0000.000
17382017.10.18 10:55close8700.01112.5250.0000.000438.001160278.00
17392017.10.18 10:55close8690.01112.5110.0000.000111.001160389.00
17402017.10.18 10:55close8680.01112.5310.0000.000-290.001160099.00
17412017.10.20 14:15buy8710.01113.2750.0000.000
17422017.10.20 17:00close8710.01113.4810.0000.000206.001160305.00
17432017.10.23 05:10buy8720.01113.8080.0000.000
17442017.10.25 11:55close8720.01114.0740.0000.000266.001160571.00
17452017.10.25 16:05buy8730.01114.0550.0000.000
17462017.10.25 17:20buy8740.01113.7150.0000.000
17472017.10.26 18:05close8740.01114.0130.0000.000298.001160869.00
17482017.10.26 18:05close8730.01114.0260.0000.000-29.001160840.00
17492017.10.27 11:05buy8750.01114.0700.0000.000
17502017.10.27 15:35close8750.01114.3110.0000.000241.001161081.00
17512017.10.31 23:00buy8760.01113.6450.0000.000
17522017.11.01 03:00close8760.01113.8770.0000.000232.001161313.00
17532017.11.01 08:20buy8770.01113.8040.0000.000
17542017.11.01 12:05close8770.01114.0030.0000.000199.001161512.00
17552017.11.01 16:35buy8780.01113.9080.0000.000
17562017.11.01 20:30close8780.01114.1620.0000.000254.001161766.00
17572017.11.02 02:20buy8790.01114.0080.0000.000
17582017.11.03 17:00close8790.01114.2730.0000.000265.001162031.00
17592017.11.03 20:55buy8800.01114.2010.0000.000
17602017.11.06 03:05close8800.01114.6970.0000.000496.001162527.00
17612017.11.07 13:30buy8810.01114.1060.0000.000
17622017.11.13 07:40buy8820.01113.6200.0000.000
17632017.11.16 08:25buy8830.01112.9500.0000.000
17642017.11.21 01:20buy8840.01112.5830.0000.000
17652017.11.24 10:00buy8850.01111.4200.0000.000
17662017.12.04 09:25close8850.01113.0400.0000.0001620.001164147.00
17672017.12.04 09:25close8840.01113.0360.0000.000453.001164600.00
17682017.12.04 09:25close8830.01113.0400.0000.00090.001164690.00
17692017.12.04 09:25close8820.01113.0410.0000.000-579.001164111.00
17702017.12.04 09:25close8810.01113.0340.0000.000-1072.001163039.00
17712017.12.04 15:15buy8860.01112.8590.0000.000
17722017.12.07 05:55buy8870.01112.3830.0000.000
17732017.12.07 13:50close8870.01112.7320.0000.000349.001163388.00
17742017.12.07 13:50close8860.01112.7320.0000.000-127.001163261.00
17752017.12.07 15:55buy8880.01112.6470.0000.000
17762017.12.07 20:30close8880.01112.9160.0000.000269.001163530.00
17772017.12.08 13:55buy8890.01113.4970.0000.000
17782017.12.12 17:35close8890.01113.7100.0000.000213.001163743.00
17792017.12.15 21:45buy8900.01112.6240.0000.000
17802017.12.19 16:30close8900.01112.8350.0000.000211.001163954.00
17812017.12.19 21:50buy8910.01112.9580.0000.000
17822017.12.20 12:05close8910.01113.1580.0000.000200.001164154.00
17832017.12.21 01:00buy8920.01113.3540.0000.000
17842017.12.21 09:40close8920.01113.5630.0000.000209.001164363.00
17852018.01.04 06:35buy8930.01112.6230.0000.000
17862018.01.04 15:40close8930.01112.8150.0000.000192.001164555.00
17872018.01.04 21:55buy8940.01112.7680.0000.000
17882018.01.05 07:35close8940.01112.9770.0000.000209.001164764.00
17892018.01.05 15:35buy8950.01113.1470.0000.000
17902018.01.08 10:00close8950.01113.3750.0000.000228.001164992.00
17912018.01.11 10:30buy8960.01111.6960.0000.000
17922018.01.16 08:35buy8970.01110.8090.0000.000
17932018.01.18 02:00close8970.01111.3630.0000.000554.001165546.00
17942018.01.18 02:00close8960.01111.3470.0000.000-349.001165197.00
17952018.01.18 07:25buy8980.01111.2180.0000.000
17962018.01.22 10:10buy8990.01110.7750.0000.000
17972018.01.22 19:00close8990.01111.1500.0000.000375.001165572.00
17982018.01.22 19:00close8980.01111.1610.0000.000-57.001165515.00
17992018.01.22 22:40buy9000.01110.9680.0000.000
18002018.01.23 09:05close9000.01111.1660.0000.000198.001165713.00
18012018.01.26 03:55buy9010.01109.4210.0000.000
18022018.01.29 12:05buy9020.01108.7560.0000.000
18032018.01.31 18:15close9020.01109.2070.0000.000451.001166164.00
18042018.01.31 18:15close9010.01109.2240.0000.000-197.001165967.00
18052018.01.31 22:00buy9030.01109.1010.0000.000
18062018.02.01 03:10close9030.01109.3340.0000.000233.001166200.00
18072018.02.01 07:05buy9040.01109.2780.0000.000
18082018.02.01 08:40close9040.01109.5130.0000.000235.001166435.00
18092018.02.01 15:20buy9050.01109.5590.0000.000
18102018.02.01 17:35buy9060.01109.2650.0000.000
18112018.02.01 18:45close9060.01109.5100.0000.000245.001166680.00
18122018.02.01 18:45close9050.01109.5250.0000.000-34.001166646.00
18132018.02.02 19:25buy9070.01110.2340.0000.000
18142018.02.06 18:25buy9080.01109.1600.0000.000
18152018.02.16 17:35buy9090.01106.0770.0000.000
18162018.03.23 17:45buy9100.01104.9800.0000.000
18172018.04.13 10:20close9100.01107.6580.0000.0002678.001169324.00
18182018.04.13 10:20close9090.01107.6620.0000.0001585.001170909.00
18192018.04.13 10:20close9080.01107.6560.0000.000-1504.001169405.00
18202018.04.13 10:20close9070.01107.6730.0000.000-2561.001166844.00
18212018.04.13 17:05buy9110.01107.6080.0000.000
18222018.04.18 11:40buy9120.01107.3060.0000.000
18232018.04.20 04:30close9120.01107.6620.0000.000356.001167200.00
18242018.04.20 04:30close9110.01107.6500.0000.00042.001167242.00
18252018.04.20 09:05buy9130.01107.6020.0000.000
18262018.04.20 17:45close9130.01107.8630.0000.000261.001167503.00
18272018.04.24 02:00buy9140.01108.6940.0000.000
18282018.04.24 10:55close9140.01108.8920.0000.000198.001167701.00
18292018.04.24 13:10buy9150.01108.7870.0000.000
18302018.04.24 16:00close9150.01108.9910.0000.000204.001167905.00
18312018.04.24 19:20buy9160.01108.8790.0000.000
18322018.04.25 09:05close9160.01109.0780.0000.000199.001168104.00
18332018.04.25 12:25buy9170.01109.0090.0000.000
18342018.04.25 14:50close9170.01109.2140.0000.000205.001168309.00
18352018.04.26 03:05buy9180.01109.3700.0000.000
18362018.05.01 12:05close9180.01109.6230.0000.000253.001168562.00
18372018.05.01 19:55buy9190.01109.6150.0000.000
18382018.05.01 22:15close9190.01109.8510.0000.000236.001168798.00
18392018.05.02 03:15buy9200.01109.7320.0000.000
18402018.05.02 17:35close9200.01109.9220.0000.000190.001168988.00
18412018.05.07 15:45buy9210.01109.2050.0000.000
18422018.05.09 04:05close9210.01109.4910.0000.000286.001169274.00
18432018.05.09 13:35buy9220.01109.6520.0000.000
18442018.05.10 02:50close9220.01109.8500.0000.000198.001169472.00
18452018.05.14 15:05buy9230.01109.4790.0000.000
18462018.05.15 00:10close9230.01109.6810.0000.000202.001169674.00
18472018.05.16 01:45buy9240.01110.2990.0000.000
18482018.05.17 09:20close9240.01110.5150.0000.000216.001169890.00
18492018.05.17 19:40buy9250.01110.6980.0000.000
18502018.05.18 04:05close9250.01110.9130.0000.000215.001170105.00
18512018.05.18 08:25buy9260.01110.8820.0000.000
18522018.05.21 06:05close9260.01111.0860.0000.000204.001170309.00
18532018.05.21 12:30buy9270.01111.2860.0000.000
18542018.05.25 09:05buy9280.01109.5120.0000.000
18552018.05.30 21:25buy9290.01108.8600.0000.000
18562018.06.05 02:50close9290.01109.9650.0000.0001105.001171414.00
18572018.06.05 02:50close9280.01109.9550.0000.000443.001171857.00
18582018.06.05 02:50close9270.01109.9530.0000.000-1333.001170524.00
18592018.06.05 05:20buy9300.01109.8100.0000.000
18602018.06.06 10:00close9300.01110.0180.0000.000208.001170732.00
18612018.06.06 15:45buy9310.01110.0690.0000.000
18622018.06.12 02:15close9310.01110.2990.0000.000230.001170962.00
18632018.06.12 05:55buy9320.01110.2190.0000.000
18642018.06.12 21:10close9320.01110.4690.0000.000250.001171212.00
18652018.06.13 09:25buy9330.01110.5760.0000.000
18662018.06.13 21:35close9330.01110.8170.0000.000241.001171453.00
18672018.06.15 01:55buy9340.01110.5310.0000.000
18682018.06.15 05:45close9340.01110.7410.0000.000210.001171663.00
18692018.06.15 10:40buy9350.01110.5740.0000.000
18702018.06.20 01:30buy9360.01110.0150.0000.000
18712018.06.20 22:00close9360.01110.4010.0000.000386.001172049.00
18722018.06.20 22:00close9350.01110.3990.0000.000-175.001171874.00
18732018.06.21 10:55buy9370.01110.5720.0000.000
18742018.06.22 15:35buy9380.01110.1290.0000.000
18752018.06.26 02:30buy9390.01109.6670.0000.000
18762018.06.27 14:50close9390.01110.2100.0000.000543.001172417.00
18772018.06.27 14:50close9380.01110.2240.0000.00095.001172512.00
18782018.06.27 14:50close9370.01110.2250.0000.000-347.001172165.00
18792018.06.27 20:10buy9400.01110.2720.0000.000
18802018.06.28 21:30close9400.01110.4970.0000.000225.001172390.00
18812018.06.29 02:35buy9410.01110.4670.0000.000
18822018.06.29 06:00close9410.01110.7110.0000.000244.001172634.00
18832018.06.29 09:35buy9420.01110.6240.0000.000
18842018.06.29 18:15close9420.01110.8410.0000.000217.001172851.00
18852018.06.29 23:00buy9430.01110.7190.0000.000
18862018.07.02 04:15close9430.01111.0300.0000.000311.001173162.00
18872018.07.02 07:15buy9440.01110.7810.0000.000
18882018.07.03 04:05close9440.01111.0020.0000.000221.001173383.00
18892018.07.05 15:25buy9450.01110.5980.0000.000
18902018.07.09 19:40close9450.01110.8110.0000.000213.001173596.00
18912018.07.11 16:00buy9460.01111.1360.0000.000
18922018.07.11 18:20close9460.01111.5150.0000.000379.001173975.00
18932018.07.12 16:15buy9470.01112.3900.0000.000
18942018.07.13 01:50close9470.01112.6370.0000.000247.001174222.00
18952018.07.13 05:35buy9480.01112.6080.0000.000
18962018.07.17 17:35close9480.01112.8840.0000.000276.001174498.00
18972018.07.18 12:10buy9490.01112.9820.0000.000
18982018.07.23 23:20buy9500.01111.3870.0000.000
18992018.07.27 03:50buy9510.01111.1150.0000.000
19002018.07.31 17:00close9510.01111.9100.0000.000795.001175293.00
19012018.07.31 17:00close9500.01111.9220.0000.000535.001175828.00
19022018.07.31 17:00close9490.01111.9120.0000.000-1070.001174758.00
19032018.07.31 20:35buy9520.01111.8240.0000.000
19042018.08.01 09:05close9520.01112.0270.0000.000203.001174961.00
19052018.08.01 13:10buy9530.01111.9520.0000.000
19062018.08.06 17:25buy9540.01111.4170.0000.000
19072018.08.09 15:30buy9550.01111.0810.0000.000
19082018.08.13 19:35buy9560.01110.6430.0000.000
19092018.08.15 03:30close9560.01111.3390.0000.000696.001175657.00
19102018.08.15 03:30close9550.01111.3390.0000.000258.001175915.00
19112018.08.15 03:30close9540.01111.3390.0000.000-78.001175837.00
19122018.08.15 03:30close9530.01111.3350.0000.000-617.001175220.00
19132018.08.15 06:20buy9570.01111.2410.0000.000
19142018.08.21 20:40buy9580.01110.3660.0000.000
19152018.08.23 08:30close9580.01110.9280.0000.000562.001175782.00
19162018.08.23 08:30close9570.01110.9350.0000.000-306.001175476.00
19172018.08.23 11:20buy9590.01110.7790.0000.000
19182018.08.23 16:40close9590.01110.9920.0000.000213.001175689.00
19192018.08.24 09:20buy9600.01111.3600.0000.000
19202018.08.29 18:00close9600.01111.6610.0000.000301.001175990.00
19212018.08.30 04:40buy9610.01111.6220.0000.000
19222018.09.03 03:35buy9620.01111.0500.0000.000
19232018.09.04 10:10close9620.01111.4410.0000.000391.001176381.00
19242018.09.04 10:10close9610.01111.4480.0000.000-174.001176207.00
19252018.09.04 14:15buy9630.01111.3510.0000.000
19262018.09.05 04:00close9630.01111.6300.0000.000279.001176486.00
19272018.09.07 19:15buy9640.01110.9100.0000.000
19282018.09.10 12:30close9640.01111.1380.0000.000228.001176714.00
19292018.09.11 12:00buy9650.01111.4000.0000.000
19302018.09.11 19:10close9650.01111.6270.0000.000227.001176941.00
19312018.09.13 15:45buy9660.01111.4030.0000.000
19322018.09.13 16:50close9660.01111.6290.0000.000226.001177167.00
19332018.09.14 05:25buy9670.01111.9420.0000.000
19342018.09.14 18:25close9670.01112.1650.0000.000223.001177390.00
19352018.09.19 01:15buy9680.01112.3360.0000.000
19362018.09.20 18:55close9680.01112.5500.0000.000214.001177604.00
19372018.09.20 22:10buy9690.01112.4670.0000.000
19382018.09.21 06:00close9690.01112.6950.0000.000228.001177832.00
19392018.09.21 10:55buy9700.01112.6900.0000.000
19402018.09.25 03:55close9700.01112.9570.0000.000267.001178099.00
19412018.09.25 12:05buy9710.01112.8500.0000.000
19422018.09.26 21:45close9710.01113.0770.0000.000227.001178326.00
19432018.09.27 23:05buy9720.01113.3820.0000.000
19442018.09.28 04:20close9720.01113.6060.0000.000224.001178550.00
19452018.09.28 09:00buy9730.01113.4910.0000.000
19462018.10.01 00:00close9730.01113.7020.0000.000211.001178761.00
19472018.10.01 15:45buy9740.01113.9140.0000.000
19482018.10.03 18:20close9740.01114.1240.0000.000210.001178971.00
19492018.10.04 03:15buy9750.01114.4390.0000.000
19502018.10.10 16:20buy9760.01113.1800.0000.000
19512018.10.12 11:35buy9770.01112.2750.0000.000
19522018.11.06 08:10close9770.01113.3730.0000.0001098.001180069.00
19532018.11.06 08:10close9760.01113.3670.0000.000187.001180256.00
19542018.11.06 08:10close9750.01113.3780.0000.000-1061.001179195.00
19552018.11.08 08:10buy9780.01113.6140.0000.000
19562018.11.08 18:10close9780.01113.8490.0000.000235.001179430.00
19572018.11.09 01:45buy9790.01113.9740.0000.000
19582018.11.12 08:45close9790.01114.1830.0000.000209.001179639.00
19592018.11.12 11:20buy9800.01113.9820.0000.000
19602018.11.20 22:55buy9810.01112.6460.0000.000
19612018.11.26 16:35close9810.01113.4300.0000.000784.001180423.00
19622018.11.26 16:35close9800.01113.4170.0000.000-565.001179858.00
19632018.11.27 01:15buy9820.01113.5530.0000.000
19642018.11.27 17:15close9820.01113.7800.0000.000227.001180085.00
19652018.11.28 01:25buy9830.01113.7470.0000.000
19662018.11.28 17:55close9830.01113.9760.0000.000229.001180314.00
19672018.11.30 23:00buy9840.01113.5150.0000.000
19682018.12.03 01:00close9840.01113.7170.0000.000202.001180516.00
19692018.12.03 04:20buy9850.01113.5590.0000.000
19702018.12.05 10:45buy9860.01112.9930.0000.000
19712018.12.10 14:15buy9870.01112.6260.0000.000
19722018.12.10 19:55close9870.01113.1480.0000.000522.001181038.00
19732018.12.10 19:55close9860.01113.1670.0000.000174.001181212.00
19742018.12.10 19:55close9850.01113.1520.0000.000-407.001180805.00
19752018.12.11 01:35buy9880.01113.1850.0000.000
19762018.12.11 18:10close9880.01113.3950.0000.000210.001181015.00
19772018.12.12 02:05buy9890.01113.3430.0000.000
19782018.12.13 15:40close9890.01113.5770.0000.000234.001181249.00
19792018.12.20 05:45buy9900.01112.3990.0000.000
19802018.12.26 16:00buy9910.01110.5310.0000.000
19812019.01.03 22:10buy9920.01107.5010.0000.000
19822019.02.11 11:05close9920.01110.2520.0000.0002751.001184000.00
19832019.02.11 11:05close9910.01110.2500.0000.000-281.001183719.00
19842019.02.11 11:05close9900.01110.2480.0000.000-2151.001181568.00
19852019.02.11 22:10buy9930.01110.3800.0000.000
19862019.02.12 05:50close9930.01110.6260.0000.000246.001181814.00
19872019.02.12 09:20buy9940.01110.5110.0000.000
19882019.02.13 10:10close9940.01110.7300.0000.000219.001182033.00
19892019.02.13 13:50buy9950.01110.6810.0000.000
19902019.02.13 19:25close9950.01110.8890.0000.000208.001182241.00
19912019.02.14 01:35buy9960.01110.9540.0000.000
19922019.02.25 19:20close9960.01111.1650.0000.000211.001182452.00
19932019.02.25 22:30buy9970.01111.0260.0000.000
19942019.02.28 16:55close9970.01111.2270.0000.000201.001182653.00
19952019.03.01 01:55buy9980.01111.3440.0000.000
19962019.03.01 03:15close9980.01111.5670.0000.000223.001182876.00
19972019.03.01 13:50buy9990.01111.8270.0000.000
19982019.03.01 21:15close9990.01112.0270.0000.000200.001183076.00
19992019.03.01 23:25buy10000.01111.9320.0000.000
20002019.03.12 07:00buy10010.01111.3480.0000.000
20012019.03.14 18:10close10010.01111.8250.0000.000477.001183553.00
20022019.03.14 18:10close10000.01111.8320.0000.000-100.001183453.00
20032019.03.14 22:55buy10020.01111.6880.0000.000
20042019.03.15 02:55close10020.01111.8850.0000.000197.001183650.00
20052019.03.20 07:35buy10030.01111.5820.0000.000
20062019.03.21 21:00buy10040.01110.7910.0000.000
20072019.03.25 14:20buy10050.01110.1100.0000.000
20082019.03.29 02:55close10050.01110.9030.0000.000793.001184443.00
20092019.03.29 02:55close10040.01110.8980.0000.000107.001184550.00
20102019.03.29 02:55close10030.01110.8950.0000.000-687.001183863.00
20112019.03.29 06:35buy10060.01110.7110.0000.000
20122019.03.29 17:05close10060.01110.9340.0000.000223.001184086.00
20132019.04.01 07:15buy10070.01111.0230.0000.000
20142019.04.01 18:10close10070.01111.2390.0000.000216.001184302.00
20152019.04.02 03:20buy10080.01111.3440.0000.000
20162019.04.03 10:10close10080.01111.5470.0000.000203.001184505.00
20172019.04.12 02:15buy10090.01111.6250.0000.000
20182019.04.12 08:45close10090.01111.8160.0000.000191.001184696.00
20192019.04.12 17:00buy10100.01111.9230.0000.000
20202019.04.17 03:15close10100.01112.1200.0000.000197.001184893.00
20212019.04.25 04:30buy10110.01112.0470.0000.000
20222019.04.29 20:45buy10120.01111.7690.0000.000
20232019.05.02 10:20buy10130.01111.4730.0000.000
20242019.05.06 19:30buy10140.01110.8350.0000.000
20252019.05.10 07:00buy10150.01109.7900.0000.000
20262019.05.30 03:50buy10160.01109.5310.0000.000
20272019.06.04 20:55buy10170.01108.1060.0000.000
20282019.06.21 16:10buy10180.01107.4580.0000.000
20292019.08.06 10:50buy10190.01106.3900.0000.000
20302019.08.08 08:55buy10200.01106.1170.0000.000
20312019.08.13 09:15buy10210.01105.3530.0000.000
20322019.10.28 18:00close10210.01109.0280.0000.0003675.001188568.00
20332019.10.28 18:00close10200.01109.0210.0000.0002904.001191472.00
20342019.10.28 18:00close10190.01109.0280.0000.0002638.001194110.00
20352019.10.28 18:00close10180.01109.0090.0000.0001551.001195661.00
20362019.10.28 18:00close10170.01109.0230.0000.000917.001196578.00
20372019.10.28 18:00close10160.01109.0090.0000.000-522.001196056.00
20382019.10.28 18:00close10150.01109.0080.0000.000-782.001195274.00
20392019.10.28 18:00close10140.01109.0190.0000.000-1816.001193458.00
20402019.10.28 18:00close10130.01109.0150.0000.000-2458.001191000.00
20412019.10.28 18:00close10120.01109.0230.0000.000-2746.001188254.00
20422019.10.28 18:00close10110.01109.0230.0000.000-3024.001185230.00
20432019.10.28 21:40buy10220.01108.9380.0000.000
20442019.10.30 20:40close10220.01109.2250.0000.000287.001185517.00
20452019.11.01 22:55buy10230.01108.1560.0000.000
20462019.11.04 10:10close10230.01108.3820.0000.000226.001185743.00
20472019.11.04 23:35buy10240.01108.5850.0000.000
20482019.11.05 05:10close10240.01108.7880.0000.000203.001185946.00
20492019.11.06 02:20buy10250.01109.1360.0000.000
20502019.11.07 19:00close10250.01109.4200.0000.000284.001186230.00
20512019.11.07 22:15buy10260.01109.2630.0000.000
20522019.11.08 14:25close10260.01109.4570.0000.000194.001186424.00
20532019.11.12 06:35buy10270.01109.1350.0000.000
20542019.11.18 01:05buy10280.01108.7330.0000.000
20552019.11.18 12:20close10280.01109.0380.0000.000305.001186729.00
20562019.11.18 12:20close10270.01109.0370.0000.000-98.001186631.00
20572019.11.18 15:20buy10290.01108.9520.0000.000
20582019.11.20 20:00buy10300.01108.5510.0000.000
20592019.11.25 08:00close10300.01108.8560.0000.000305.001186936.00
20602019.11.25 08:00close10290.01108.8520.0000.000-100.001186836.00
20612019.11.28 01:05buy10310.01109.4220.0000.000
20622019.11.29 15:10close10310.01109.6460.0000.000224.001187060.00
20632019.12.02 06:30buy10320.01109.6620.0000.000
20642019.12.05 01:40buy10330.01108.8330.0000.000
20652019.12.12 21:35close10330.01109.3800.0000.000547.001187607.00
20662019.12.12 21:35close10320.01109.3780.0000.000-284.001187323.00
20672019.12.13 14:55buy10340.01109.6050.0000.000
20682020.01.07 08:00buy10350.01108.4430.0000.000
20692020.01.08 20:05close10350.01109.1360.0000.000693.001188016.00
20702020.01.08 20:05close10340.01109.1400.0000.000-465.001187551.00
20712020.01.08 22:50buy10360.01109.0100.0000.000
20722020.01.09 02:50close10360.01109.2050.0000.000195.001187746.00
20732020.01.09 14:55buy10370.01109.3490.0000.000
20742020.01.09 17:40close10370.01109.5510.0000.000202.001187948.00
20752020.01.09 20:20buy10380.01109.4160.0000.000
20762020.01.10 11:55close10380.01109.6250.0000.000209.001188157.00
20772020.01.13 15:50buy10390.01109.8520.0000.000
20782020.01.14 02:10close10390.01110.0520.0000.000200.001188357.00
20792020.01.14 09:15buy10400.01110.0460.0000.000
20802020.01.17 02:55close10400.01110.2850.0000.000239.001188596.00
20812020.01.29 01:15buy10410.01109.0920.0000.000
20822020.02.04 17:30close10410.01109.3540.0000.000262.001188858.00
20832020.02.05 01:55buy10420.01109.4480.0000.000
20842020.02.05 10:40close10420.01109.6730.0000.000225.001189083.00
20852020.02.06 01:50buy10430.01109.7860.0000.000
20862020.02.06 20:10close10430.01109.9800.0000.000194.001189277.00
20872020.02.12 20:25buy10440.01110.0000.0000.000
20882020.02.19 11:15close10440.01110.2020.0000.000202.001189479.00
20892020.02.20 02:00buy10450.01111.2170.0000.000
20902020.02.20 05:15close10450.01111.4610.0000.000244.001189723.00
20912020.02.20 18:35buy10460.01111.7390.0000.000
20922020.02.20 19:50close10460.01111.9820.0000.000243.001189966.00
20932020.02.21 01:35buy10470.01112.0310.0000.000
20942020.02.26 08:05buy10480.01110.3710.0000.000
20952020.03.02 11:00buy10490.01108.0230.0000.000
20962020.03.04 16:05buy10500.01107.4300.0000.000
20972020.03.10 10:00buy10510.01103.8550.0000.000
20982020.03.10 17:55buy10520.01103.5460.0000.000
20992020.03.13 18:35close10520.01107.6290.0000.0004083.001194049.00
21002020.03.13 18:35close10510.01107.6310.0000.0003776.001197825.00
21012020.03.13 18:35close10500.01107.6290.0000.000199.001198024.00
21022020.03.13 18:35close10490.01107.6230.0000.000-400.001197624.00
21032020.03.13 18:35close10480.01107.6260.0000.000-2745.001194879.00
21042020.03.13 18:35close10470.01107.6140.0000.000-4417.001190462.00
21052020.03.15 23:05buy10530.01107.0820.0000.000
21062020.03.16 04:00close10530.01107.3350.0000.000253.001190715.00
21072020.03.18 03:10buy10540.01107.2200.0000.000
21082020.03.18 10:05close10540.01107.4230.0000.000203.001190918.00
21092020.03.18 20:45buy10550.01107.9880.0000.000
21102020.03.18 21:10close10550.01108.2200.0000.000232.001191150.00
21112020.03.18 21:30buy10560.01107.9570.0000.000
21122020.03.19 00:20close10560.01108.2000.0000.000243.001191393.00
21132020.03.19 07:50buy10570.01108.7800.0000.000
21142020.03.19 09:20close10570.01109.0760.0000.000296.001191689.00
21152020.03.20 03:45buy10580.01110.6020.0000.000
21162020.03.20 16:00close10580.01110.9360.0000.000334.001192023.00
21172020.03.20 22:50buy10590.01110.9550.0000.000
21182020.03.23 00:30close10590.01111.1730.0000.000218.001192241.00
21192020.03.23 01:50buy10600.01110.4180.0000.000
21202020.03.23 02:45close10600.01110.6670.0000.000249.001192490.00
21212020.03.23 22:35buy10610.01111.1430.0000.000
21222020.03.24 02:00buy10620.01110.8200.0000.000
21232020.03.24 16:00close10620.01111.1800.0000.000360.001192850.00
21242020.03.24 16:00close10610.01111.1860.0000.00043.001192893.00
21252020.03.24 22:55buy10630.01111.2620.0000.000
21262020.03.24 23:30close10630.01111.4770.0000.000215.001193108.00
21272020.03.25 01:45buy10640.01111.0970.0000.000
21282020.03.25 07:00close10640.01111.3240.0000.000227.001193335.00
21292020.03.25 19:25buy10650.01111.3450.0000.000
21302020.03.30 17:05buy10660.01107.7660.0000.000
21312020.04.02 08:15buy10670.01107.3200.0000.000
21322020.04.06 03:20close10670.01108.9690.0000.0001649.001194984.00
21332020.04.06 03:20close10660.01108.9760.0000.0001210.001196194.00
21342020.04.06 03:20close10650.01108.9740.0000.000-2371.001193823.00
21352020.04.06 14:05buy10680.01109.0720.0000.000
21362020.04.15 21:10buy10690.01107.3740.0000.000
21372020.04.30 06:55buy10700.01106.5980.0000.000
21382020.05.07 19:25buy10710.01106.3460.0000.000
21392020.05.11 15:45close10710.01107.4000.0000.0001054.001194877.00
21402020.05.11 15:45close10700.01107.3980.0000.000800.001195677.00
21412020.05.11 15:45close10690.01107.4030.0000.00029.001195706.00
21422020.05.11 15:45close10680.01107.4110.0000.000-1661.001194045.00
21432020.05.11 22:55buy10720.01107.6420.0000.000
21442020.05.15 06:35buy10730.01107.2380.0000.000
21452020.05.19 12:45close10730.01107.5620.0000.000324.001194369.00
21462020.05.19 12:45close10720.01107.5610.0000.000-81.001194288.00
21472020.05.19 19:55buy10740.01107.8330.0000.000
21482020.06.02 15:10close10740.01108.1190.0000.000286.001194574.00
21492020.06.03 01:00buy10750.01108.6490.0000.000
21502020.06.03 18:10close10750.01108.8660.0000.000217.001194791.00
21512020.06.04 03:20buy10760.01108.8500.0000.000
21522020.06.04 08:10close10760.01109.0860.0000.000236.001195027.00
21532020.06.04 12:25buy10770.01108.9890.0000.000
21542020.06.04 23:15close10770.01109.1840.0000.000195.001195222.00
21552020.06.05 03:55buy10780.01109.0930.0000.000
21562020.06.05 09:20close10780.01109.3360.0000.000243.001195465.00
21572020.06.05 21:05buy10790.01109.6640.0000.000
21582020.06.12 16:40buy10800.01107.2850.0000.000
21592020.07.28 10:05buy10810.01105.4970.0000.000
21602020.09.21 22:50buy10820.01104.6860.0000.000
21612020.10.29 07:40buy10830.01104.4170.0000.000
21622020.11.19 17:10buy10840.01103.9500.0000.000
21632020.12.16 22:05buy10850.01103.5340.0000.000
21642021.01.04 22:00buy10860.01103.1190.0000.000
21652021.02.04 13:45close10860.01105.3010.0000.0002182.001197647.00
21662021.02.04 13:45close10850.01105.3120.0000.0001778.001199425.00
21672021.02.04 13:45close10840.01105.3180.0000.0001368.001200793.00
21682021.02.04 13:45close10830.01105.3110.0000.000894.001201687.00
21692021.02.04 13:45close10820.01105.3120.0000.000626.001202313.00
21702021.02.04 13:45close10810.01105.3130.0000.000-184.001202129.00
21712021.02.04 13:45close10800.01105.3180.0000.000-1967.001200162.00
21722021.02.04 13:45close10790.01105.3050.0000.000-4359.001195803.00
21732021.02.05 02:35buy10870.01105.5000.0000.000
21742021.02.05 15:05close10870.01105.7370.0000.000237.001196040.00
21752021.02.08 14:55buy10880.01105.5650.0000.000
21762021.02.10 15:35buy10890.01104.6130.0000.000
21772021.02.15 09:50close10890.01105.2010.0000.000588.001196628.00
21782021.02.15 09:50close10880.01105.1980.0000.000-367.001196261.00
21792021.02.15 19:30buy10900.01105.3420.0000.000
21802021.02.16 04:25close10900.01105.5570.0000.000215.001196476.00
21812021.02.16 07:40buy10910.01105.4750.0000.000
21822021.02.16 16:00close10910.01105.7320.0000.000257.001196733.00
21832021.02.17 04:05buy10920.01106.0040.0000.000
21842021.02.22 12:15buy10930.01105.6180.0000.000
21852021.02.23 17:10buy10940.01105.1810.0000.000
21862021.02.24 10:55close10940.01105.6670.0000.000486.001197219.00
21872021.02.24 10:55close10930.01105.6740.0000.00056.001197275.00
21882021.02.24 10:55close10920.01105.6600.0000.000-344.001196931.00
21892021.02.24 19:15buy10950.01105.9090.0000.000
21902021.02.25 03:40close10950.01106.1210.0000.000212.001197143.00
21912021.02.25 06:10buy10960.01105.9540.0000.000
21922021.02.25 12:30close10960.01106.1640.0000.000210.001197353.00
21932021.02.25 20:30buy10970.01106.1000.0000.000
21942021.02.26 01:30close10970.01106.3400.0000.000240.001197593.00
21952021.02.26 04:00buy10980.01106.1630.0000.000
21962021.02.26 12:00close10980.01106.4860.0000.000323.001197916.00
21972021.02.26 21:30buy10990.01106.5290.0000.000
21982021.03.01 11:55close10990.01106.7390.0000.000210.001198126.00
21992021.03.01 16:00buy11000.01106.6490.0000.000
22002021.03.01 21:15close11000.01106.8550.0000.000206.001198332.00
22012021.03.02 04:55buy11010.01106.7830.0000.000
22022021.03.03 13:40close11010.01107.0210.0000.000238.001198570.00
22032021.03.03 15:55buy11020.01106.8870.0000.000
22042021.03.03 17:20close11020.01107.1060.0000.000219.001198789.00
22052021.03.05 02:20buy11030.01107.9030.0000.000
22062021.03.05 08:00close11030.01108.1030.0000.000200.001198989.00
22072021.03.05 14:20buy11040.01108.3280.0000.000
22082021.03.05 15:35close11040.01108.5420.0000.000214.001199203.00
22092021.03.05 16:20buy11050.01108.2090.0000.000
22102021.03.05 16:55close11050.01108.4130.0000.000204.001199407.00
22112021.03.05 17:25buy11060.01108.1850.0000.000
22122021.03.08 01:05close11060.01108.3860.0000.000201.001199608.00
22132021.03.09 08:25buy11070.01109.1250.0000.000
22142021.03.09 10:35buy11080.01108.7880.0000.000
22152021.03.11 10:30buy11090.01108.5250.0000.000
22162021.03.12 09:05close11090.01108.9010.0000.000376.001199984.00
22172021.03.12 09:05close11080.01108.8870.0000.00099.001200083.00
22182021.03.12 09:05close11070.01108.9020.0000.000-223.001199860.00
22192021.03.12 13:35buy11100.01108.9700.0000.000
22202021.03.15 04:30close11100.01109.1850.0000.000215.001200075.00
22212021.03.15 10:10buy11110.01109.1170.0000.000
22222021.03.24 20:50buy11120.01108.7210.0000.000
22232021.03.25 10:00close11120.01109.0730.0000.000352.001200427.00
22242021.03.25 10:00close11110.01109.0650.0000.000-52.001200375.00
22252021.03.25 15:20buy11130.01109.0480.0000.000
22262021.03.26 02:40close11130.01109.2690.0000.000221.001200596.00
22272021.03.26 17:15buy11140.01109.6390.0000.000
22282021.03.29 23:50close11140.01109.8420.0000.000203.001200799.00
22292021.03.30 01:15buy11150.01109.8030.0000.000
22302021.03.30 09:30close11150.01110.0410.0000.000238.001201037.00
22312021.03.30 17:45buy11160.01110.2870.0000.000
22322021.03.31 03:35close11160.01110.5100.0000.000223.001201260.00
22332021.03.31 09:30buy11170.01110.7510.0000.000
22342021.04.06 15:05buy11180.01110.3330.0000.000
22352021.04.13 09:20buy11190.01109.6030.0000.000
22362021.04.20 14:15buy11200.01108.3460.0000.000
22372021.04.26 23:45buy11210.01108.0990.0000.000
22382021.05.03 05:35close11210.01109.4770.0000.0001378.001202638.00
22392021.05.03 05:35close11200.01109.4720.0000.0001126.001203764.00
22402021.05.03 05:35close11190.01109.4660.0000.000-137.001203627.00
22412021.05.03 05:35close11180.01109.4620.0000.000-871.001202756.00
22422021.05.03 05:35close11170.01109.4640.0000.000-1287.001201469.00
22432021.05.03 12:20buy11220.01109.5660.0000.000
22442021.05.04 14:45buy11230.01109.2810.0000.000
22452021.05.10 11:50buy11240.01108.7720.0000.000
22462021.05.12 17:05close11240.01109.2860.0000.000514.001201983.00
22472021.05.12 17:05close11230.01109.2780.0000.000-3.001201980.00
22482021.05.12 17:05close11220.01109.2790.0000.000-287.001201693.00
22492021.05.13 03:55buy11250.01109.6110.0000.000
22502021.05.19 16:00buy11260.01109.0380.0000.000
22512021.05.27 16:30close11260.01109.4490.0000.000411.001202104.00
22522021.05.27 16:30close11250.01109.4470.0000.000-164.001201940.00
22532021.05.28 07:10buy11270.01109.8400.0000.000
22542021.05.28 14:55close11270.01110.0530.0000.000213.001202153.00
22552021.05.28 18:35buy11280.01109.8550.0000.000
22562021.06.03 16:35close11280.01110.0760.0000.000221.001202374.00
22572021.06.04 02:40buy11290.01110.2670.0000.000
22582021.06.08 13:35buy11300.01109.4420.0000.000
22592021.06.14 17:45close11300.01109.9500.0000.000508.001202882.00
22602021.06.14 17:45close11290.01109.9580.0000.000-309.001202573.00
22612021.06.15 01:45buy11310.01110.0710.0000.000
22622021.06.16 21:05close11310.01110.3600.0000.000289.001202862.00
22632021.06.17 05:05buy11320.01110.6370.0000.000
22642021.06.22 03:30buy11330.01110.2560.0000.000
22652021.06.22 15:15close11330.01110.5540.0000.000298.001203160.00
22662021.06.22 15:15close11320.01110.5530.0000.000-84.001203076.00
22672021.06.22 21:25buy11340.01110.6740.0000.000
22682021.06.23 10:05close11340.01110.8690.0000.000195.001203271.00
22692021.06.23 14:40buy11350.01110.8140.0000.000
22702021.06.24 02:40close11350.01111.0300.0000.000216.001203487.00
22712021.07.01 04:00buy11360.01111.0820.0000.000
22722021.07.01 11:05close11360.01111.3180.0000.000236.001203723.00
22732021.07.01 23:40buy11370.01111.5490.0000.000
22742021.07.09 13:20buy11380.01109.9420.0000.000
22752021.07.20 12:50buy11390.01109.4470.0000.000
22762021.07.21 16:35close11390.01110.3800.0000.000933.001204656.00
22772021.07.21 16:35close11380.01110.3870.0000.000445.001205101.00
22782021.07.21 16:35close11370.01110.3890.0000.000-1160.001203941.00
22792021.07.22 01:25buy11400.01110.2690.0000.000
22802021.07.23 11:50close11400.01110.4670.0000.000198.001204139.00
22812021.07.23 16:55buy11410.01110.4250.0000.000
22822021.07.28 19:05buy11420.01110.0660.0000.000
22832021.07.30 23:00buy11430.01109.7250.0000.000
22842021.08.04 22:25buy11440.01109.4570.0000.000
22852021.08.06 15:35close11440.01109.9910.0000.000534.001204673.00
22862021.08.06 15:35close11430.01109.9820.0000.000257.001204930.00
22872021.08.06 15:35close11420.01109.9850.0000.000-81.001204849.00
22882021.08.06 15:35close11410.01109.9860.0000.000-439.001204410.00
22892021.08.06 22:35buy11450.01110.2160.0000.000
22902021.08.10 10:20close11450.01110.4190.0000.000203.001204613.00
22912021.08.10 15:25buy11460.01110.4430.0000.000
22922021.08.11 03:20close11460.01110.6560.0000.000213.001204826.00
22932021.08.11 13:55buy11470.01110.7360.0000.000
22942021.08.18 03:00buy11480.01109.5470.0000.000
22952021.08.27 16:15close11480.01110.2540.0000.000707.001205533.00
22962021.08.27 16:15close11470.01110.2450.0000.000-491.001205042.00
22972021.09.01 15:20buy11490.01110.2260.0000.000
22982021.09.06 14:40buy11500.01109.8690.0000.000
22992021.09.07 16:15close11500.01110.1560.0000.000287.001205329.00
23002021.09.07 16:15close11490.01110.1580.0000.000-68.001205261.00
23012021.09.08 04:00buy11510.01110.2600.0000.000
23022021.09.10 15:05buy11520.01109.8720.0000.000
23032021.09.22 10:35buy11530.01109.4360.0000.000
23042021.09.23 10:10close11530.01109.9230.0000.000487.001205748.00
23052021.09.23 10:10close11520.01109.9240.0000.00052.001205800.00
23062021.09.23 10:10close11510.01109.9310.0000.000-329.001205471.00
23072021.09.23 13:15buy11540.01109.8500.0000.000
23082021.09.23 15:55close11540.01110.0800.0000.000230.001205701.00
23092021.09.24 11:15buy11550.01110.3590.0000.000
23102021.09.24 15:35close11550.01110.5850.0000.000226.001205927.00
23112021.09.24 23:55buy11560.01110.7560.0000.000
23122021.09.27 13:10close11560.01110.9580.0000.000202.001206129.00
23132021.09.27 15:45buy11570.01110.8710.0000.000
23142021.09.28 04:25close11570.01111.0700.0000.000199.001206328.00
23152021.09.28 17:25buy11580.01111.2650.0000.000
23162021.09.28 20:15close11580.01111.4680.0000.000203.001206531.00
23172021.09.29 05:25buy11590.01111.5140.0000.000
23182021.09.29 17:15close11590.01111.7190.0000.000205.001206736.00
23192021.09.30 03:00buy11600.01111.9560.0000.000
23202021.10.04 14:50buy11610.01111.1090.0000.000
23212021.10.06 04:00close11610.01111.6390.0000.000530.001207266.00
23222021.10.06 04:00close11600.01111.6390.0000.000-317.001206949.00
23232021.10.06 10:25buy11620.01111.6280.0000.000
23242021.10.08 04:45close11620.01111.8330.0000.000205.001207154.00
23252021.10.08 12:05buy11630.01111.8570.0000.000
23262021.10.08 18:25close11630.01112.0810.0000.000224.001207378.00
23272021.10.12 05:25buy11640.01113.3260.0000.000
23282021.10.12 15:30close11640.01113.5550.0000.000229.001207607.00
23292021.10.12 22:40buy11650.01113.5910.0000.000
23302021.10.15 02:40close11650.01113.8180.0000.000227.001207834.00
23312021.10.15 17:30buy11660.01114.2540.0000.000
23322021.10.20 02:20close11660.01114.4950.0000.000241.001208075.00
23332021.10.20 10:00buy11670.01114.4510.0000.000
23342021.10.26 14:15buy11680.01113.9490.0000.000
23352021.11.01 08:30close11680.01114.3110.0000.000362.001208437.00
23362021.11.01 08:30close11670.01114.3080.0000.000-143.001208294.00
23372021.11.01 12:25buy11690.01114.1770.0000.000
23382021.11.03 02:10buy11700.01113.9180.0000.000
23392021.11.04 03:10close11700.01114.1720.0000.000254.001208548.00
23402021.11.04 03:10close11690.01114.1620.0000.000-15.001208533.00
23412021.11.04 07:35buy11710.01114.1560.0000.000
23422021.11.10 21:30buy11720.01113.8110.0000.000
23432021.11.11 04:55close11720.01114.1100.0000.000299.001208832.00
23442021.11.11 04:55close11710.01114.1040.0000.000-52.001208780.00
23452021.11.11 06:20buy11730.01113.9590.0000.000
23462021.11.12 02:30close11730.01114.1680.0000.000209.001208989.00
23472021.11.12 07:25buy11740.01114.2370.0000.000
23482021.11.16 16:05close11740.01114.4700.0000.000233.001209222.00
23492021.11.17 03:15buy11750.01114.7630.0000.000
23502021.11.18 19:05buy11760.01114.1820.0000.000
23512021.11.22 16:20close11760.01114.6360.0000.000454.001209676.00
23522021.11.22 16:20close11750.01114.6260.0000.000-137.001209539.00
23532021.11.23 01:40buy11770.01114.8200.0000.000
23542021.11.23 04:20close11770.01115.0810.0000.000261.001209800.00
23552021.11.23 08:55buy11780.01115.0710.0000.000
23562021.11.23 10:20buy11790.01114.7160.0000.000
23572021.11.23 14:25close11790.01114.9980.0000.000282.001210082.00
23582021.11.23 14:25close11780.01114.9970.0000.000-74.001210008.00
23592021.11.24 04:35buy11800.01115.0410.0000.000
23602021.11.24 16:10close11800.01115.2870.0000.000246.001210254.00
23612021.11.25 02:50buy11810.01115.3890.0000.000
23622021.11.29 22:10buy11820.01113.6810.0000.000
23632021.12.01 10:05buy11830.01113.3600.0000.000
23642021.12.02 12:15buy11840.01113.0210.0000.000
23652021.12.15 20:05close11840.01113.9320.0000.000911.001211165.00
23662021.12.15 20:05close11830.01113.9350.0000.000575.001211740.00
23672021.12.15 20:05close11820.01113.9410.0000.000260.001212000.00
23682021.12.15 20:05close11810.01113.9330.0000.000-1456.001210544.00
23692021.12.16 06:45buy11850.01114.0670.0000.000
23702021.12.20 01:05buy11860.01113.6670.0000.000
23712021.12.21 17:45close11860.01113.9700.0000.000303.001210847.00
23722021.12.21 17:45close11850.01113.9750.0000.000-92.001210755.00
23732021.12.21 22:05buy11870.01114.0910.0000.000
23742021.12.22 10:30close11870.01114.2970.0000.000206.001210961.00
23752021.12.22 14:30buy11880.01114.2190.0000.000
23762021.12.23 16:40close11880.01114.4200.0000.000201.001211162.00
23772021.12.23 23:00buy11890.01114.3960.0000.000
23782021.12.27 10:45close11890.01114.6380.0000.000242.001211404.00
23792021.12.28 01:25buy11900.01114.8650.0000.000
23802021.12.30 07:40close11900.01115.0830.0000.000218.001211622.00
23812021.12.30 13:10buy11910.01115.1330.0000.000
23822022.01.03 08:10close11910.01115.3420.0000.000209.001211831.00
23832022.01.03 10:10buy11920.01115.2580.0000.000
23842022.01.04 03:40close11920.01115.4640.0000.000206.001212037.00
23852022.01.04 09:25buy11930.01115.7180.0000.000
23862022.01.04 13:05close11930.01115.9460.0000.000228.001212265.00
23872022.01.04 17:30buy11940.01116.1280.0000.000
23882022.01.11 18:05buy11950.01115.4180.0000.000
23892022.01.17 10:00buy11960.01114.4090.0000.000
23902022.01.25 03:15buy11970.01113.8630.0000.000
23912022.01.27 11:20close11970.01115.0220.0000.0001159.001213424.00
23922022.01.27 11:20close11960.01115.0330.0000.000624.001214048.00
23932022.01.27 11:20close11950.01115.0260.0000.000-392.001213656.00
23942022.01.27 11:20close11940.01115.0230.0000.000-1105.001212551.00
23952022.01.27 20:20buy11980.01115.2930.0000.000
23962022.01.28 09:10close11980.01115.5220.0000.000229.001212780.00
23972022.01.28 15:15buy11990.01115.5560.0000.000
23982022.02.04 03:15buy12000.01114.9280.0000.000
23992022.02.04 15:55close12000.01115.3800.0000.000452.001213232.00
24002022.02.04 15:55close11990.01115.3790.0000.000-177.001213055.00
24012022.02.04 19:35buy12010.01115.1790.0000.000
24022022.02.08 04:20close12010.01115.3820.0000.000203.001213258.00
24032022.02.08 10:30buy12020.01115.3890.0000.000
24042022.02.08 18:00close12020.01115.5900.0000.000201.001213459.00
24052022.02.08 21:10buy12030.01115.5100.0000.000
24062022.02.10 11:10close12030.01115.7730.0000.000263.001213722.00
24072022.02.10 15:10buy12040.01115.7680.0000.000
24082022.02.10 15:35close12040.01116.1220.0000.000354.001214076.00
24092022.02.11 03:50buy12050.01115.9760.0000.000
24102022.02.14 20:55buy12060.01115.4690.0000.000
24112022.02.15 17:10close12060.01115.8440.0000.000375.001214451.00
24122022.02.15 17:10close12050.01115.8450.0000.000-131.001214320.00
24132022.02.15 20:20buy12070.01115.6200.0000.000
24142022.02.18 09:15buy12080.01115.1440.0000.000
24152022.02.24 17:50close12080.01115.5590.0000.000415.001214735.00
24162022.02.24 17:50close12070.01115.5760.0000.000-44.001214691.00
24172022.02.25 03:05buy12090.01115.4560.0000.000
24182022.02.25 19:15close12090.01115.6590.0000.000203.001214894.00
24192022.02.25 22:05buy12100.01115.5810.0000.000
24202022.03.03 11:50close12100.01115.7970.0000.000216.001215110.00
24212022.03.03 14:20buy12110.01115.6790.0000.000
24222022.03.07 21:40buy12120.01115.3390.0000.000
24232022.03.08 11:15close12120.01115.6030.0000.000264.001215374.00
24242022.03.08 11:15close12110.01115.6130.0000.000-66.001215308.00
24252022.03.08 16:45buy12130.01115.5900.0000.000
24262022.03.09 02:20close12130.01115.8230.0000.000233.001215541.00
24272022.03.09 07:05buy12140.01115.8140.0000.000
24282022.03.10 03:15close12140.01116.0690.0000.000255.001215796.00
24292022.03.10 08:20buy12150.01116.0680.0000.000
24302022.03.11 02:50close12150.01116.2620.0000.000194.001215990.00
24312022.03.14 09:50buy12160.01117.7020.0000.000
24322022.03.14 12:00close12160.01117.9030.0000.000201.001216191.00
24332022.03.14 16:55buy12170.01117.8890.0000.000
24342022.03.14 21:00close12170.01118.0950.0000.000206.001216397.00
24352022.03.15 02:25buy12180.01118.1350.0000.000
24362022.03.15 03:20close12180.01118.3440.0000.000209.001216606.00
24372022.03.15 09:05buy12190.01118.2870.0000.000
24382022.03.16 18:00close12190.01118.4930.0000.000206.001216812.00
24392022.03.17 03:40buy12200.01118.7240.0000.000
24402022.03.18 09:10close12200.01118.9320.0000.000208.001217020.00
24412022.03.18 21:05buy12210.01119.1300.0000.000
24422022.03.21 19:10close12210.01119.3420.0000.000212.001217232.00
24432022.03.22 14:55buy12220.01120.5140.0000.000
24442022.03.22 16:15close12220.01120.7350.0000.000221.001217453.00
24452022.03.23 04:55buy12230.01120.9340.0000.000
24462022.03.23 06:15close12230.01121.1420.0000.000208.001217661.00
24472022.03.23 10:05buy12240.01120.9620.0000.000
24482022.03.24 01:40close12240.01121.1840.0000.000222.001217883.00
24492022.03.25 02:05buy12250.01122.2500.0000.000
24502022.03.28 04:15close12250.01122.5850.0000.000335.001218218.00
24512022.03.28 15:20buy12260.01123.7190.0000.000
24522022.03.28 18:05buy12270.01123.3180.0000.000
24532022.03.28 21:20close12270.01123.6700.0000.000352.001218570.00
24542022.03.28 21:20close12260.01123.6750.0000.000-44.001218526.00
24552022.03.29 02:50buy12280.01123.6660.0000.000
24562022.03.29 03:55close12280.01124.2000.0000.000534.001219060.00
24572022.03.31 09:05buy12290.01121.8940.0000.000
24582022.03.31 11:55close12290.01122.1350.0000.000241.001219301.00
24592022.04.01 09:05buy12300.01122.3480.0000.000
24602022.04.01 10:20close12300.01122.6070.0000.000259.001219560.00
24612022.04.01 13:35buy12310.01122.3530.0000.000
24622022.04.01 15:30close12310.01122.5600.0000.000207.001219767.00
24632022.04.01 19:20buy12320.01122.5940.0000.000
24642022.04.04 14:00close12320.01122.8100.0000.000216.001219983.00
24652022.04.05 16:35buy12330.01122.7990.0000.000
24662022.04.05 17:15close12330.01123.1160.0000.000317.001220300.00
24672022.04.06 02:20buy12340.01123.5600.0000.000
24682022.04.06 03:35close12340.01123.7840.0000.000224.001220524.00
24692022.04.06 11:45buy12350.01123.8340.0000.000
24702022.04.08 01:45close12350.01124.1380.0000.000304.001220828.00
24712022.04.08 03:30buy12360.01123.8650.0000.000
24722022.04.08 09:30close12360.01124.0890.0000.000224.001221052.00
24732022.04.08 23:25buy12370.01124.3330.0000.000
24742022.04.11 03:55close12370.01124.6090.0000.000276.001221328.00
24752022.04.11 21:50buy12380.01125.4640.0000.000
24762022.04.12 09:30close12380.01125.6840.0000.000220.001221548.00
24772022.04.13 14:20buy12390.01125.9250.0000.000
24782022.04.15 02:45close12390.01126.1700.0000.000245.001221793.00
24792022.04.15 14:15buy12400.01126.4430.0000.000
24802022.04.18 01:25close12400.01126.6510.0000.000208.001222001.00
24812022.04.18 10:05buy12410.01126.5880.0000.000
24822022.04.18 19:10close12410.01126.8070.0000.000219.001222220.00
24832022.04.19 15:10buy12420.01128.1840.0000.000
24842022.04.19 16:00close12420.01128.4620.0000.000278.001222498.00
24852022.04.20 04:55buy12430.01129.0900.0000.000
24862022.04.21 08:15buy12440.01128.1820.0000.000
24872022.04.21 10:20buy12450.01127.9200.0000.000
24882022.04.21 17:50close12450.01128.4850.0000.000565.001223063.00
24892022.04.21 17:50close12440.01128.4950.0000.000313.001223376.00
24902022.04.21 17:50close12430.01128.4850.0000.000-605.001222771.00
24912022.04.21 20:55buy12460.01128.2430.0000.000
24922022.04.22 01:05close12460.01128.4520.0000.000209.001222980.00
24932022.04.22 06:35buy12470.01128.4140.0000.000
24942022.04.22 18:05close12470.01128.6180.0000.000204.001223184.00
24952022.04.25 04:50buy12480.01128.5730.0000.000
24962022.04.28 03:55close12480.01128.8010.0000.000228.001223412.00
24972022.04.28 23:25buy12490.01130.8260.0000.000
24982022.05.02 10:05buy12500.01130.2360.0000.000
24992022.05.02 12:30buy12510.01129.9190.0000.000
25002022.05.05 18:55close12510.01130.3960.0000.000477.001223889.00
25012022.05.05 18:55close12500.01130.4020.0000.000166.001224055.00
25022022.05.05 18:55close12490.01130.3970.0000.000-429.001223626.00
25032022.05.05 22:05buy12520.01130.3060.0000.000
25042022.05.06 04:25close12520.01130.6930.0000.000387.001224013.00
25052022.05.06 10:10buy12530.01130.4780.0000.000
25062022.05.09 01:10close12530.01130.7430.0000.000265.001224278.00
25072022.05.09 13:50buy12540.01131.1060.0000.000
25082022.05.09 16:05buy12550.01130.6360.0000.000
25092022.05.11 01:15buy12560.01130.3750.0000.000
25102022.05.11 15:55close12560.01130.7880.0000.000413.001224691.00
25112022.05.11 15:55close12550.01130.7960.0000.000160.001224851.00
25122022.05.11 15:55close12540.01130.7890.0000.000-317.001224534.00
25132022.05.13 09:10buy12570.01128.6880.0000.000
25142022.05.13 12:30close12570.01128.9480.0000.000260.001224794.00
25152022.05.13 23:45buy12580.01129.3100.0000.000
25162022.05.16 03:55close12580.01129.5700.0000.000260.001225054.00
25172022.05.16 04:30buy12590.01129.2690.0000.000
25182022.05.16 15:00close12590.01129.4880.0000.000219.001225273.00
25192022.05.16 15:40buy12600.01129.2240.0000.000
25202022.05.17 07:45close12600.01129.4160.0000.000192.001225465.00
25212022.05.17 14:40buy12610.01129.2310.0000.000
25222022.05.17 15:35close12610.01129.5230.0000.000292.001225757.00
25232022.05.17 17:45buy12620.01129.1390.0000.000
25242022.05.17 18:30close12620.01129.3560.0000.000217.001225974.00
25252022.05.19 09:30buy12630.01128.5640.0000.000
25262022.05.20 06:55buy12640.01127.5730.0000.000
25272022.05.20 12:15close12640.01128.2620.0000.000689.001226663.00
25282022.05.20 12:15close12630.01128.2640.0000.000-300.001226363.00
25292022.05.20 14:10buy12650.01127.8990.0000.000
25302022.05.20 16:55close12650.01128.1190.0000.000220.001226583.00
25312022.05.24 01:05buy12660.01127.8370.0000.000
25322022.05.24 04:35close12660.01128.0460.0000.000209.001226792.00
25332022.05.25 14:40buy12670.01126.9680.0000.000
25342022.05.25 16:10close12670.01127.2260.0000.000258.001227050.00
25352022.05.26 09:05buy12680.01127.3030.0000.000
25362022.05.30 03:55buy12690.01127.0380.0000.000
25372022.05.30 10:10close12690.01127.2810.0000.000243.001227293.00
25382022.05.30 10:10close12680.01127.2810.0000.000-22.001227271.00
25392022.05.30 18:45buy12700.01127.4750.0000.000
25402022.05.31 02:05close12700.01127.7000.0000.000225.001227496.00
25412022.05.31 07:15buy12710.01128.0180.0000.000
25422022.05.31 11:15buy12720.01127.6920.0000.000
25432022.05.31 12:05close12720.01127.9730.0000.000281.001227777.00
25442022.05.31 12:05close12710.01127.9720.0000.000-46.001227731.00
25452022.06.01 02:35buy12730.01128.6680.0000.000
25462022.06.01 03:15close12730.01128.8740.0000.000206.001227937.00
25472022.06.01 16:05buy12740.01129.2850.0000.000
25482022.06.01 17:05close12740.01129.6680.0000.000383.001228320.00
25492022.06.02 01:50buy12750.01130.1360.0000.000
25502022.06.03 15:35close12750.01130.3860.0000.000250.001228570.00
25512022.06.06 02:50buy12760.01130.7890.0000.000
25522022.06.06 17:05close12760.01130.9920.0000.000203.001228773.00
25532022.06.07 11:25buy12770.01132.6210.0000.000
25542022.06.07 14:00close12770.01132.8590.0000.000238.001229011.00
25552022.06.07 16:50buy12780.01132.4470.0000.000
25562022.06.07 17:10close12780.01132.6530.0000.000206.001229217.00
25572022.06.07 17:20buy12790.01132.5770.0000.000
25582022.06.08 02:15close12790.01132.7700.0000.000193.001229410.00
25592022.06.08 17:50buy12800.01133.7840.0000.000
25602022.06.08 19:00close12800.01134.0490.0000.000265.001229675.00
25612022.06.09 04:05buy12810.01134.1890.0000.000
25622022.06.09 05:15close12810.01134.3980.0000.000209.001229884.00
25632022.06.09 06:45buy12820.01134.1520.0000.000
25642022.06.09 22:50close12820.01134.3700.0000.000218.001230102.00
25652022.06.10 03:05buy12830.01134.3220.0000.000
25662022.06.10 04:00buy12840.01134.0320.0000.000
25672022.06.10 19:55close12840.01134.2890.0000.000257.001230359.00
25682022.06.10 19:55close12830.01134.2720.0000.000-50.001230309.00
25692022.06.13 09:10buy12850.01134.6400.0000.000
25702022.06.13 11:45buy12860.01134.2770.0000.000
25712022.06.13 13:05close12860.01134.5750.0000.000298.001230607.00
25722022.06.13 13:05close12850.01134.5790.0000.000-61.001230546.00
25732022.06.14 10:25buy12870.01134.4380.0000.000
25742022.06.14 18:10close12870.01134.7870.0000.000349.001230895.00
25752022.06.15 03:05buy12880.01135.2010.0000.000
25762022.06.15 08:10buy12890.01134.9420.0000.000
25772022.06.17 17:55close12890.01135.2960.0000.000354.001231249.00
25782022.06.17 17:55close12880.01135.2820.0000.00081.001231330.00
25792022.06.17 20:45buy12900.01134.8760.0000.000
25802022.06.20 01:05close12900.01135.1330.0000.000257.001231587.00
25812022.06.20 04:35buy12910.01135.0210.0000.000
25822022.06.20 05:50buy12920.01134.7670.0000.000
25832022.06.20 09:00close12920.01135.0510.0000.000284.001231871.00
25842022.06.20 09:00close12910.01135.0550.0000.00034.001231905.00
25852022.06.22 01:35buy12930.01136.4970.0000.000
25862022.06.22 04:15buy12940.01136.2570.0000.000
25872022.06.22 09:35close12940.01136.5140.0000.000257.001232162.00
25882022.06.22 09:35close12930.01136.5140.0000.00017.001232179.00
25892022.06.24 16:55buy12950.01134.9810.0000.000
25902022.06.24 17:45close12950.01135.2430.0000.000262.001232441.00
25912022.06.27 01:10buy12960.01135.1530.0000.000
25922022.06.27 14:50close12960.01135.4630.0000.000310.001232751.00
25932022.06.27 16:45buy12970.01135.0650.0000.000
25942022.06.27 18:55close12970.01135.3040.0000.000239.001232990.00
25952022.06.28 01:05buy12980.01135.4340.0000.000
25962022.06.28 10:05close12980.01135.6380.0000.000204.001233194.00
25972022.06.28 19:10buy12990.01136.0880.0000.000
25982022.06.28 21:50close12990.01136.3500.0000.000262.001233456.00
25992022.06.29 02:10buy13000.01136.0900.0000.000
26002022.06.29 12:40close13000.01136.3220.0000.000232.001233688.00
26012022.06.29 19:25buy13010.01136.3990.0000.000
26022022.06.29 23:05close13010.01136.6100.0000.000211.001233899.00
26032022.07.04 14:20buy13020.01135.2900.0000.000
26042022.07.04 16:30close13020.01135.4860.0000.000196.001234095.00
26052022.07.04 22:55buy13030.01135.6870.0000.000
26062022.07.05 02:40close13030.01135.9040.0000.000217.001234312.00
26072022.07.05 09:15buy13040.01136.1350.0000.000
26082022.07.05 12:10buy13050.01135.7250.0000.000
26092022.07.05 14:15close13050.01136.0750.0000.000350.001234662.00
26102022.07.05 14:15close13040.01136.0750.0000.000-60.001234602.00
26112022.07.06 21:05buy13060.01135.6410.0000.000
26122022.07.06 21:20close13060.01135.9320.0000.000291.001234893.00
26132022.07.07 01:30buy13070.01135.8610.0000.000
26142022.07.07 02:15close13070.01136.0710.0000.000210.001235103.00
26152022.07.07 04:00buy13080.01135.7840.0000.000
26162022.07.07 09:40close13080.01135.9870.0000.000203.001235306.00
26172022.07.07 14:00buy13090.01135.8440.0000.000
26182022.07.07 20:15close13090.01136.0460.0000.000202.001235508.00
26192022.07.08 22:25buy13100.01136.0760.0000.000
26202022.07.11 02:25close13100.01136.2840.0000.000208.001235716.00
26212022.07.11 10:05buy13110.01136.9300.0000.000
26222022.07.11 14:25close13110.01137.1560.0000.000226.001235942.00
26232022.07.11 22:05buy13120.01137.2970.0000.000
26242022.07.13 08:15buy13130.01136.9970.0000.000
26252022.07.13 15:35close13130.01137.6330.0000.000636.001236578.00
26262022.07.13 15:35close13120.01137.6370.0000.000340.001236918.00
26272022.07.13 19:40buy13140.01137.1450.0000.000
26282022.07.13 22:50close13140.01137.3490.0000.000204.001237122.00
26292022.07.14 18:40buy13150.01138.9040.0000.000
26302022.07.14 19:25close13150.01139.1170.0000.000213.001237335.00
26312022.07.14 20:10buy13160.01138.8490.0000.000
26322022.07.15 01:25close13160.01139.1140.0000.000265.001237600.00
26332022.07.20 04:20buy13170.01138.0450.0000.000
26342022.07.20 09:35close13170.01138.2980.0000.000253.001237853.00
26352022.07.21 05:45buy13180.01138.2650.0000.000
26362022.07.21 10:20close13180.01138.4690.0000.000204.001238057.00
26372022.07.21 15:40buy13190.01138.5500.0000.000
26382022.07.25 21:25buy13200.01136.6190.0000.000
26392022.07.29 18:50buy13210.01133.3540.0000.000
26402022.08.03 05:55buy13220.01133.0910.0000.000
26412022.08.08 03:30close13220.01135.5090.0000.0002418.001240475.00
26422022.08.08 03:30close13210.01135.5010.0000.0002147.001242622.00
26432022.08.08 03:30close13200.01135.4990.0000.000-1120.001241502.00
26442022.08.08 03:30close13190.01135.5170.0000.000-3033.001238469.00
26452022.08.08 06:50buy13230.01135.1030.0000.000
26462022.08.08 08:35close13230.01135.3140.0000.000211.001238680.00
26472022.08.08 10:35buy13240.01135.0930.0000.000
26482022.08.12 01:05buy13250.01132.9370.0000.000
26492022.08.16 12:35close13250.01134.1200.0000.0001183.001239863.00
26502022.08.16 12:35close13240.01134.1350.0000.000-958.001238905.00
26512022.08.16 21:10buy13260.01134.2950.0000.000
26522022.08.17 09:35close13260.01134.5040.0000.000209.001239114.00
26532022.08.17 21:05buy13270.01135.0910.0000.000
26542022.08.18 09:40close13270.01135.2900.0000.000199.001239313.00
26552022.08.19 01:05buy13280.01135.8660.0000.000
26562022.08.19 03:10close13280.01136.0670.0000.000201.001239514.00
26572022.08.19 20:05buy13290.01136.7820.0000.000
26582022.08.22 01:55close13290.01136.9900.0000.000208.001239722.00
26592022.08.22 07:35buy13300.01137.1350.0000.000
26602022.08.22 17:00close13300.01137.3500.0000.000215.001239937.00
26612022.08.23 03:40buy13310.01137.3960.0000.000
26622022.08.25 01:30buy13320.01137.0260.0000.000
26632022.08.26 15:35buy13330.01136.7060.0000.000
26642022.08.26 17:05close13330.01137.2530.0000.000547.001240484.00
26652022.08.26 17:05close13320.01137.2620.0000.000236.001240720.00
26662022.08.26 17:05close13310.01137.2680.0000.000-128.001240592.00
26672022.08.29 11:45buy13340.01138.6760.0000.000
26682022.08.29 15:30buy13350.01138.3610.0000.000
26692022.08.29 17:40close13350.01138.6670.0000.000306.001240898.00
26702022.08.29 17:40close13340.01138.6710.0000.000-5.001240893.00
26712022.08.31 02:50buy13360.01138.7430.0000.000
26722022.08.31 23:05close13360.01138.9570.0000.000214.001241107.00
26732022.09.01 08:15buy13370.01139.4450.0000.000
26742022.09.01 11:30buy13380.01139.1960.0000.000
26752022.09.01 15:35close13380.01139.5300.0000.000334.001241441.00
26762022.09.01 15:35close13370.01139.5260.0000.00081.001241522.00
26772022.09.02 02:15buy13390.01140.1330.0000.000
26782022.09.02 07:50close13390.01140.3760.0000.000243.001241765.00
26792022.09.02 16:20buy13400.01140.2270.0000.000
26802022.09.05 02:15close13400.01140.4260.0000.000199.001241964.00
26812022.09.05 18:55buy13410.01140.5160.0000.000
26822022.09.06 07:55close13410.01140.8500.0000.000334.001242298.00
26832022.09.06 22:10buy13420.01142.8370.0000.000
26842022.09.07 01:55close13420.01143.3500.0000.000513.001242811.00
26852022.09.07 17:30buy13430.01144.6050.0000.000
26862022.09.07 19:45buy13440.01144.1790.0000.000
26872022.09.08 03:50close13440.01144.5070.0000.000328.001243139.00
26882022.09.08 03:50close13430.01144.5100.0000.000-95.001243044.00
26892022.09.12 10:20buy13450.01142.7600.0000.000
26902022.09.13 15:35close13450.01143.6010.0000.000841.001243885.00
26912022.09.14 02:45buy13460.01144.3950.0000.000
26922022.09.14 03:25close13460.01144.6200.0000.000225.001244110.00
26932022.09.14 03:45buy13470.01144.2030.0000.000
26942022.09.14 04:00close13470.01144.4180.0000.000215.001244325.00
26952022.09.14 07:35buy13480.01144.0110.0000.000
26962022.09.15 11:50buy13490.01143.4100.0000.000
26972022.09.20 16:30close13490.01143.8510.0000.000441.001244766.00
26982022.09.20 16:30close13480.01143.8530.0000.000-158.001244608.00
26992022.09.20 20:00buy13500.01143.6140.0000.000
27002022.09.21 06:25close13500.01143.8160.0000.000202.001244810.00
27012022.09.21 09:25buy13510.01143.6690.0000.000
27022022.09.21 12:35close13510.01143.8810.0000.000212.001245022.00
27032022.09.21 21:35buy13520.01143.9300.0000.000
27042022.09.21 21:40close13520.01144.1260.0000.000196.001245218.00
27052022.09.21 21:45buy13530.01143.6600.0000.000
27062022.09.21 22:45close13530.01143.9280.0000.000268.001245486.00
27072022.09.22 11:05buy13540.01144.3070.0000.000
27082022.09.26 08:50buy13550.01143.7610.0000.000
27092022.09.26 13:35close13550.01144.1320.0000.000371.001245857.00
27102022.09.26 13:35close13540.01144.1290.0000.000-178.001245679.00
27112022.09.27 02:55buy13560.01144.5450.0000.000
27122022.09.27 17:10close13560.01144.8110.0000.000266.001245945.00
27132022.09.28 01:05buy13570.01144.7770.0000.000
27142022.09.29 16:20buy13580.01144.5250.0000.000
27152022.09.30 05:20close13580.01144.7620.0000.000237.001246182.00
27162022.09.30 05:20close13570.01144.7620.0000.000-15.001246167.00
27172022.10.03 14:40buy13590.01144.9260.0000.000
27182022.10.05 21:15buy13600.01144.5990.0000.000
27192022.10.06 17:10close13600.01144.8710.0000.000272.001246439.00
27202022.10.06 17:10close13590.01144.8780.0000.000-48.001246391.00
27212022.10.07 01:10buy13610.01145.0260.0000.000
27222022.10.07 15:50close13610.01145.2590.0000.000233.001246624.00
27232022.10.10 08:55buy13620.01145.3840.0000.000
27242022.10.10 15:20close13620.01145.5850.0000.000201.001246825.00
27252022.10.10 21:25buy13630.01145.6720.0000.000
27262022.10.11 22:10close13630.01145.8710.0000.000199.001247024.00
27272022.10.12 09:25buy13640.01146.1570.0000.000
27282022.10.12 12:10close13640.01146.3870.0000.000230.001247254.00
27292022.10.12 21:10buy13650.01146.8190.0000.000
27302022.10.13 15:35close13650.01147.2980.0000.000479.001247733.00
27312022.10.13 20:35buy13660.01146.9710.0000.000
27322022.10.13 21:30close13660.01147.1790.0000.000208.001247941.00
27332022.10.14 04:45buy13670.01147.1570.0000.000
27342022.10.14 06:50close13670.01147.3570.0000.000200.001248141.00
27352022.10.14 23:05buy13680.01148.5990.0000.000
27362022.10.17 13:45close13680.01148.8140.0000.000215.001248356.00
27372022.10.18 02:45buy13690.01148.9590.0000.000
27382022.10.18 11:55close13690.01149.1910.0000.000232.001248588.00
27392022.10.19 01:00buy13700.01149.2290.0000.000
27402022.10.19 10:00close13700.01149.4440.0000.000215.001248803.00
27412022.10.20 01:05buy13710.01149.8290.0000.000
27422022.10.20 21:00close13710.01150.0580.0000.000229.001249032.00
27432022.10.21 17:40buy13720.01150.6630.0000.000
27442022.10.24 14:50buy13730.01148.8550.0000.000
27452022.10.27 16:20buy13740.01146.1640.0000.000
27462022.10.31 12:40close13740.01148.6590.0000.0002495.001251527.00
27472022.10.31 12:40close13730.01148.6570.0000.000-198.001251329.00
27482022.10.31 12:40close13720.01148.6670.0000.000-1996.001249333.00
27492022.10.31 18:00buy13750.01148.6580.0000.000
27502022.11.01 03:20buy13760.01148.3870.0000.000
27512022.11.02 01:40buy13770.01148.0350.0000.000
27522022.11.02 02:40buy13780.01147.6280.0000.000
27532022.11.03 11:20close13780.01148.2770.0000.000649.001249982.00
27542022.11.03 11:20close13770.01148.2760.0000.000241.001250223.00
27552022.11.03 11:20close13760.01148.2770.0000.000-110.001250113.00
27562022.11.03 11:20close13750.01148.2810.0000.000-377.001249736.00
27572022.11.03 15:30buy13790.01148.1610.0000.000
27582022.11.03 16:45buy13800.01147.7700.0000.000
27592022.11.03 17:50close13800.01148.0870.0000.000317.001250053.00
27602022.11.03 17:50close13790.01148.0840.0000.000-77.001249976.00
27612022.11.03 23:05buy13810.01148.2960.0000.000
27622022.11.08 10:10buy13820.01146.5950.0000.000
27632022.11.10 01:45buy13830.01146.2840.0000.000
27642022.11.14 19:25buy13840.01140.2490.0000.000
27652022.11.16 08:55buy13850.01139.6570.0000.000
27662022.11.16 11:20buy13860.01139.3450.0000.000
27672022.11.25 06:05buy13870.01138.5310.0000.000
27682022.12.02 19:15buy13880.01134.6830.0000.000
27692022.12.21 09:10buy13890.01131.9940.0000.000
27702023.01.03 16:35buy13900.01130.4310.0000.000
27712023.01.16 23:40buy13910.01128.4660.0000.000
27722023.05.18 18:00close13910.01138.6240.0000.00010158.001260134.00
27732023.05.18 18:00close13900.01138.6170.0000.0008186.001268320.00
27742023.05.18 18:00close13890.01138.6100.0000.0006616.001274936.00
27752023.05.18 18:00close13880.01138.6090.0000.0003926.001278862.00
27762023.05.18 18:00close13870.01138.6150.0000.00084.001278946.00
27772023.05.18 18:00close13860.01138.6130.0000.000-732.001278214.00
27782023.05.18 18:00close13850.01138.6150.0000.000-1042.001277172.00
27792023.05.18 18:00close13840.01138.6150.0000.000-1634.001275538.00
27802023.05.18 18:00close13830.01138.6070.0000.000-7677.001267861.00
27812023.05.18 18:00close13820.01138.6070.0000.000-7988.001259873.00
27822023.05.18 18:00close13810.01138.6220.0000.000-9674.001250199.00
27832023.05.19 02:05buy13920.01138.6310.0000.000
27842023.05.19 03:45buy13930.01138.3860.0000.000
27852023.05.19 16:15close13930.01138.6350.0000.000249.001250448.00
27862023.05.19 16:15close13920.01138.6360.0000.0005.001250453.00
27872023.05.22 20:15buy13940.01138.3340.0000.000
27882023.05.22 21:50close13940.01138.5640.0000.000230.001250683.00
27892023.05.23 03:20buy13950.01138.5190.0000.000
27902023.05.23 04:55close13950.01138.7330.0000.000214.001250897.00
27912023.05.23 07:50buy13960.01138.4580.0000.000
27922023.05.23 15:35close13960.01138.7070.0000.000249.001251146.00
27932023.05.24 21:45buy13970.01138.9810.0000.000
27942023.05.24 22:20close13970.01139.1960.0000.000215.001251361.00
27952023.05.25 01:55buy13980.01139.1990.0000.000
27962023.05.25 03:45close13980.01139.4590.0000.000260.001251621.00
27972023.05.25 08:05buy13990.01139.5380.0000.000
27982023.05.25 17:55close13990.01139.7440.0000.000206.001251827.00
27992023.05.26 01:40buy14000.01139.9490.0000.000
28002023.05.26 15:40close14000.01140.2700.0000.000321.001252148.00
28012023.05.29 04:30buy14010.01140.5940.0000.000
28022023.05.30 09:20close14010.01140.8330.0000.000239.001252387.00
28032023.06.01 13:35buy14020.01139.7130.0000.000
28042023.06.01 14:45buy14030.01139.4660.0000.000
28052023.06.01 15:25close14030.01139.6930.0000.000227.001252614.00
28062023.06.01 15:25close14020.01139.7000.0000.000-13.001252601.00
28072023.06.01 15:35buy14040.01139.3500.0000.000
28082023.06.02 17:25close14040.01139.6540.0000.000304.001252905.00
28092023.06.05 06:45buy14050.01140.0280.0000.000
28102023.06.05 09:10close14050.01140.2400.0000.000212.001253117.00
28112023.06.05 15:15buy14060.01140.2040.0000.000
28122023.06.08 03:40buy14070.01139.9250.0000.000
28132023.06.09 14:25buy14080.01139.4920.0000.000
28142023.06.09 16:10buy14090.01139.2110.0000.000
28152023.06.13 17:05close14090.01139.7950.0000.000584.001253701.00
28162023.06.13 17:05close14080.01139.7890.0000.000297.001253998.00
28172023.06.13 17:05close14070.01139.7870.0000.000-138.001253860.00
28182023.06.13 17:05close14060.01139.8000.0000.000-404.001253456.00
28192023.06.14 01:35buy14100.01140.1820.0000.000
28202023.06.15 04:05close14100.01140.4220.0000.000240.001253696.00
28212023.06.15 12:20buy14110.01141.0750.0000.000
28222023.06.15 15:10close14110.01141.2860.0000.000211.001253907.00
28232023.06.15 15:45buy14120.01140.8570.0000.000
28242023.06.15 16:45buy14130.01140.5650.0000.000
28252023.06.16 09:40close14130.01140.9020.0000.000337.001254244.00
28262023.06.16 09:40close14120.01140.9130.0000.00056.001254300.00
28272023.06.16 13:25buy14140.01140.8120.0000.000
28282023.06.16 14:10close14140.01141.0220.0000.000210.001254510.00
28292023.06.19 05:55buy14150.01141.8420.0000.000
28302023.06.19 07:30buy14160.01141.5680.0000.000
28312023.06.19 10:30close14160.01141.8430.0000.000275.001254785.00
28322023.06.19 10:30close14150.01141.8280.0000.000-14.001254771.00
28332023.06.21 12:55buy14170.01141.8740.0000.000
28342023.06.21 16:15close14170.01142.0720.0000.000198.001254969.00
28352023.06.21 20:20buy14180.01141.8310.0000.000
28362023.06.22 13:30close14180.01142.0540.0000.000223.001255192.00
28372023.06.23 02:40buy14190.01142.9770.0000.000
28382023.06.23 08:20close14190.01143.2180.0000.000241.001255433.00
28392023.06.23 10:35buy14200.01142.8650.0000.000
28402023.06.23 12:05close14200.01143.1210.0000.000256.001255689.00
28412023.06.26 02:00buy14210.01143.4790.0000.000
28422023.06.27 11:20close14210.01143.7010.0000.000222.001255911.00
28432023.06.27 14:50buy14220.01143.5500.0000.000
28442023.06.27 17:10close14220.01143.7830.0000.000233.001256144.00
28452023.06.28 01:15buy14230.01144.0300.0000.000
28462023.06.28 11:25close14230.01144.2380.0000.000208.001256352.00
28472023.06.29 03:55buy14240.01144.2850.0000.000
28482023.06.29 07:20close14240.01144.5300.0000.000245.001256597.00
28492023.06.29 10:40buy14250.01144.3520.0000.000
28502023.06.29 15:35close14250.01144.6670.0000.000315.001256912.00
28512023.06.30 01:10buy14260.01144.7360.0000.000
28522023.06.30 04:30close14260.01144.9650.0000.000229.001257141.00
28532023.07.03 12:50buy14270.01144.5690.0000.000
28542023.07.03 14:20close14270.01144.7920.0000.000223.001257364.00
28552023.07.03 15:55buy14280.01144.5590.0000.000
28562023.07.10 09:05buy14290.01142.6660.0000.000
28572023.07.17 03:10buy14300.01138.6160.0000.000
28582023.07.31 09:55close14300.01142.0620.0000.0003446.001260810.00
28592023.07.31 09:55close14290.01142.0690.0000.000-597.001260213.00
28602023.07.31 09:55close14280.01142.0780.0000.000-2481.001257732.00
28612023.07.31 14:55buy14310.01142.1390.0000.000
28622023.07.31 16:10close14310.01142.4070.0000.000268.001258000.00
28632023.07.31 18:10buy14320.01142.0540.0000.000
28642023.07.31 21:55close14320.01142.2660.0000.000212.001258212.00
28652023.08.01 01:25buy14330.01142.2360.0000.000
28662023.08.01 04:00close14330.01142.4860.0000.000250.001258462.00
28672023.08.01 09:35buy14340.01142.5960.0000.000
28682023.08.01 14:10close14340.01142.9010.0000.000305.001258767.00
28692023.08.03 01:15buy14350.01143.2400.0000.000
28702023.08.03 07:05close14350.01143.6230.0000.000383.001259150.00
28712023.08.03 10:25buy14360.01143.2580.0000.000
28722023.08.07 15:00buy14370.01142.1870.0000.000
28732023.08.08 03:35close14370.01142.8320.0000.000645.001259795.00
28742023.08.08 03:35close14360.01142.8240.0000.000-434.001259361.00
28752023.08.08 09:10buy14380.01143.1810.0000.000
28762023.08.08 14:15buy14390.01142.9330.0000.000
28772023.08.08 16:20close14390.01143.1760.0000.000243.001259604.00
28782023.08.08 16:20close14380.01143.1880.0000.0007.001259611.00
28792023.08.09 02:10buy14400.01143.3100.0000.000
28802023.08.09 17:35close14400.01143.5430.0000.000233.001259844.00
28812023.08.10 01:10buy14410.01143.6710.0000.000
28822023.08.10 06:05close14410.01143.8700.0000.000199.001260043.00
28832023.08.10 10:05buy14420.01143.8560.0000.000
28842023.08.10 16:15close14420.01144.0800.0000.000224.001260267.00
28852023.08.11 04:35buy14430.01144.7170.0000.000
28862023.08.11 18:40close14430.01144.9370.0000.000220.001260487.00
28872023.08.14 01:20buy14440.01144.9140.0000.000
28882023.08.14 03:35close14440.01145.1930.0000.000279.001260766.00
28892023.08.14 04:05buy14450.01144.7670.0000.000
28902023.08.14 04:25close14450.01144.9880.0000.000221.001260987.00
28912023.08.14 19:10buy14460.01145.2260.0000.000
28922023.08.14 21:45close14460.01145.4460.0000.000220.001261207.00
28932023.08.15 02:55buy14470.01145.4510.0000.000
28942023.08.15 09:45close14470.01145.7070.0000.000256.001261463.00
28952023.08.17 08:50buy14480.01146.3700.0000.000
28962023.08.22 04:25buy14490.01146.1010.0000.000
28972023.08.25 17:30close14490.01146.3790.0000.000278.001261741.00
28982023.08.25 17:30close14480.01146.3640.0000.000-6.001261735.00
28992023.08.28 08:10buy14500.01146.4440.0000.000
29002023.08.28 18:00close14500.01146.6600.0000.000216.001261951.00
29012023.08.29 17:05buy14510.01146.5320.0000.000
29022023.08.30 15:05buy14520.01146.2300.0000.000
29032023.08.30 15:35buy14530.01145.9590.0000.000
29042023.09.04 10:30close14530.01146.3200.0000.000361.001262312.00
29052023.09.04 10:30close14520.01146.3130.0000.00083.001262395.00
29062023.09.04 10:30close14510.01146.3090.0000.000-223.001262172.00
29072023.09.04 23:40buy14540.01146.5050.0000.000
29082023.09.05 06:00close14540.01146.7270.0000.000222.001262394.00
29092023.09.06 01:20buy14550.01147.6560.0000.000
29102023.09.07 03:45close14550.01147.8720.0000.000216.001262610.00
29112023.09.07 04:50buy14560.01147.5800.0000.000
29122023.09.08 21:50close14560.01147.8100.0000.000230.001262840.00
29132023.09.12 11:40buy14570.01146.6980.0000.000
29142023.09.12 13:45close14570.01146.9820.0000.000284.001263124.00
29152023.09.12 19:25buy14580.01147.0630.0000.000
29162023.09.13 04:00close14580.01147.3090.0000.000246.001263370.00
29172023.09.13 09:00buy14590.01147.3160.0000.000
29182023.09.13 15:35close14590.01147.5240.0000.000208.001263578.00
29192023.09.13 19:20buy14600.01147.3600.0000.000
29202023.09.15 08:05close14600.01147.5830.0000.000223.001263801.00
29212023.09.15 17:05buy14610.01147.6600.0000.000
29222023.09.15 18:00close14610.01147.8680.0000.000208.001264009.00
29232023.09.20 13:40buy14620.01147.8630.0000.000
29242023.09.20 21:15close14620.01148.0880.0000.000225.001264234.00
29252023.09.21 05:15buy14630.01148.2360.0000.000
29262023.09.25 03:25close14630.01148.4340.0000.000198.001264432.00
29272023.09.26 01:50buy14640.01148.8080.0000.000
29282023.09.26 09:20close14640.01149.0280.0000.000220.001264652.00
29292023.09.28 01:00buy14650.01149.5200.0000.000
29302023.10.02 04:25close14650.01149.7280.0000.000208.001264860.00
29312023.10.02 08:40buy14660.01149.6550.0000.000
29322023.10.02 23:30close14660.01149.8630.0000.000208.001265068.00
29332023.10.10 17:05buy14670.01148.8790.0000.000
29342023.10.11 17:55close14670.01149.1010.0000.000222.001265290.00
29352023.10.12 01:50buy14680.01149.0240.0000.000
29362023.10.12 05:40close14680.01149.2340.0000.000210.001265500.00
29372023.10.13 02:00buy14690.01149.7900.0000.000
29382023.10.25 20:35close14690.01150.0310.0000.000241.001265741.00
29392023.10.26 12:35buy14700.01150.2980.0000.000
29402023.10.31 11:55close14700.01150.5690.0000.000271.001266012.00
29412023.11.01 02:15buy14710.01151.2700.0000.000
29422023.11.07 18:35buy14720.01150.4730.0000.000
29432023.11.08 15:50close14720.01150.9810.0000.000508.001266520.00
29442023.11.08 15:50close14710.01150.9850.0000.000-285.001266235.00
29452023.11.08 18:15buy14730.01150.8030.0000.000
29462023.11.08 21:45close14730.01150.9980.0000.000195.001266430.00
29472023.11.10 03:20buy14740.01151.2440.0000.000
29482023.11.10 09:05close14740.01151.4420.0000.000198.001266628.00
29492023.11.13 09:50buy14750.01151.6820.0000.000
29502023.11.13 16:40close14750.01151.8910.0000.000209.001266837.00
29512023.11.16 02:00buy14760.01151.2260.0000.000
29522023.11.22 01:00buy14770.01148.2700.0000.000
29532023.11.29 17:00buy14780.01147.4230.0000.000
29542023.12.05 01:00buy14790.01147.1380.0000.000
29552023.12.08 15:50buy14800.01143.9610.0000.000
29562023.12.15 04:45buy14810.01141.9990.0000.000
29572023.12.15 06:45buy14820.01141.7110.0000.000
29582023.12.29 01:05buy14830.01141.2870.0000.000
29592023.12.29 23:59close at stop14830.01140.9750.0000.000-312.001266525.00
29602023.12.29 23:59close at stop14820.01140.9750.0000.000-736.001265789.00
29612023.12.29 23:59close at stop14810.01140.9750.0000.000-1024.001264765.00
29622023.12.29 23:59close at stop14800.01140.9750.0000.000-2986.001261779.00
29632023.12.29 23:59close at stop14790.01140.9750.0000.000-6163.001255616.00
29642023.12.29 23:59close at stop14780.01140.9750.0000.000-6448.001249168.00
29652023.12.29 23:59close at stop14770.01140.9750.0000.000-7295.001241873.00
29662023.12.29 23:59close at stop14760.01140.9750.0000.000-10251.001231622.00