Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
TitanFX-03 (Build 1415)

通貨ペアNZDJPY (New Zealand Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:05 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=10; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数896861モデルティック数248635840モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益376762.84総利益662481.96総損失-285719.12
プロフィットファクタ2.32期待利得171.65
絶対ドローダウン72567.52最大ドローダウン83033.42 (8.22%)相対ドローダウン8.22% (83033.42)
総取引数2195売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)2195 (74.58%)
勝率(%)1637 (74.58%)負率 (%)558 (25.42%)
最大勝トレード4694.62敗トレード-3501.36
平均勝トレード404.69敗トレード-512.04
最大連勝(金額)32 (15606.00)連敗(金額)9 (-13387.14)
最大連勝(トレード数)20760.54 (14)連敗(トレード数)-13743.58 (8)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 06:35buy10.0159.8210.0000.000
22012.01.03 01:20close10.0160.0250.0000.000204.421000204.42
32012.01.04 15:20buy20.0160.4220.0000.000
42012.01.06 08:55buy30.0160.2110.0000.000
52012.01.06 15:35close30.0160.4560.0000.000237.801000442.22
62012.01.06 15:35close20.0160.4600.0000.00061.281000503.50
72012.01.09 03:10buy40.0160.0420.0000.000
82012.01.09 10:10close40.0160.2550.0000.000205.801000709.30
92012.01.13 04:25buy50.0160.8340.0000.000
102012.01.13 23:15close50.0161.0520.0000.000210.801000920.10
112012.01.16 14:35buy60.0160.8910.0000.000
122012.01.16 18:45close60.0161.1070.0000.000208.801001128.90
132012.01.19 01:30buy70.0161.6820.0000.000
142012.01.19 12:00buy80.0161.4770.0000.000
152012.01.19 16:10close80.0161.7050.0000.000220.801001349.70
162012.01.19 16:10close70.0161.6860.0000.000-3.201001346.50
172012.01.25 18:45buy90.0162.9650.0000.000
182012.01.25 20:25close90.0163.1830.0000.000210.801001557.30
192012.01.27 09:05buy100.0163.3700.0000.000
202012.01.27 19:55buy110.0163.1950.0000.000
212012.01.30 12:45buy120.0162.8050.0000.000
222012.01.30 19:40buy130.0162.5640.0000.000
232012.01.31 11:05close130.0163.0470.0000.000483.421002040.72
242012.01.31 11:05close120.0163.0470.0000.000242.421002283.14
252012.01.31 11:05close110.0163.0500.0000.000-136.961002146.18
262012.01.31 11:05close100.0163.0370.0000.000-324.961001821.22
272012.01.31 22:00buy140.0162.8600.0000.000
282012.02.01 12:00close140.0163.0920.0000.000232.421002053.64
292012.02.02 12:10buy150.0163.4170.0000.000
302012.02.02 17:45close150.0163.6280.0000.000203.801002257.44
312012.02.03 03:05buy160.0163.2890.0000.000
322012.02.03 11:45close160.0163.4890.0000.000192.801002450.24
332012.02.06 06:50buy170.0163.7820.0000.000
342012.02.07 04:05close170.0163.9930.0000.000211.421002661.66
352012.02.09 02:30buy180.0164.2010.0000.000
362012.02.09 06:35close180.0164.4800.0000.000271.801002933.46
372012.02.10 05:35buy190.0164.5760.0000.000
382012.02.10 16:25buy200.0164.3230.0000.000
392012.02.13 02:10close200.0164.5740.0000.000251.421003184.88
402012.02.13 02:10close190.0164.5720.0000.000-3.581003181.30
412012.02.15 17:40buy210.0165.6100.0000.000
422012.02.16 01:55buy220.0165.3610.0000.000
432012.02.16 19:00close220.0165.6300.0000.000261.801003443.10
442012.02.16 19:00close210.0165.6230.0000.00028.661003471.76
452012.02.21 16:35buy230.0166.5910.0000.000
462012.02.22 08:45close230.0166.8210.0000.000230.421003702.18
472012.02.22 16:50buy240.0166.4920.0000.000
482012.02.22 21:20close240.0166.7420.0000.000242.801003944.98
492012.02.22 23:50buy250.0166.5720.0000.000
502012.02.23 10:55close250.0166.7840.0000.000227.661004172.64
512012.02.27 10:10buy260.0167.6090.0000.000
522012.02.28 08:25close260.0167.8340.0000.000225.421004398.06
532012.02.28 17:15buy270.0167.3460.0000.000
542012.02.29 01:55close270.0167.6140.0000.000268.421004666.48
552012.03.01 01:00buy280.0167.8620.0000.000
562012.03.01 18:30close280.0168.0910.0000.000221.801004888.28
572012.03.02 13:20buy290.0168.0210.0000.000
582012.03.02 23:15buy300.0167.8030.0000.000
592012.03.05 17:00buy310.0166.9960.0000.000
602012.03.05 20:55buy320.0166.8070.0000.000
612012.03.06 10:00buy330.0166.3030.0000.000
622012.03.06 14:20buy340.0166.0870.0000.000
632012.03.06 21:25buy350.0165.5830.0000.000
642012.03.08 09:15close350.0166.8570.0000.0001297.281006185.56
652012.03.08 09:15close340.0166.8740.0000.000810.281006995.84
662012.03.08 09:15close330.0166.8610.0000.000581.281007577.12
672012.03.08 09:15close320.0166.8680.0000.00091.901007669.02
682012.03.08 09:15close310.0166.8650.0000.000-100.101007568.92
692012.03.08 09:15close300.0166.8740.0000.000-890.481006678.44
702012.03.08 09:15close290.0166.8670.0000.000-1115.481005562.96
712012.03.12 03:00buy360.0167.4470.0000.000
722012.03.12 10:10buy370.0167.2560.0000.000
732012.03.13 02:20close370.0167.4710.0000.000215.421005778.38
742012.03.13 02:20close360.0167.4640.0000.00017.421005795.80
752012.03.14 11:25buy380.0168.0660.0000.000
762012.03.14 17:15buy390.0167.8780.0000.000
772012.03.15 05:35close390.0168.0730.0000.000210.661006006.46
782012.03.15 05:35close380.0168.0800.0000.00029.661006036.12
792012.03.19 15:10buy400.0168.6120.0000.000
802012.03.19 16:40close400.0168.8150.0000.000195.801006231.92
812012.03.20 07:35buy410.0168.8000.0000.000
822012.03.20 19:25buy420.0168.3160.0000.000
832012.03.21 05:20close420.0168.6640.0000.000348.421006580.34
842012.03.21 05:20close410.0168.6580.0000.000-141.581006438.76
852012.03.22 04:05buy430.0167.8370.0000.000
862012.03.22 09:05buy440.0167.5250.0000.000
872012.03.22 16:20buy450.0167.0490.0000.000
882012.03.22 22:05buy460.0166.7440.0000.000
892012.03.23 11:35close460.0167.3650.0000.000621.421007060.18
902012.03.23 11:35close450.0167.3680.0000.000319.421007379.60
912012.03.23 11:35close440.0167.3560.0000.000-168.581007211.02
922012.03.23 11:35close430.0167.3500.0000.000-486.581006724.44
932012.03.23 16:00buy470.0167.0370.0000.000
942012.03.23 18:35close470.0167.2880.0000.000243.801006968.24
952012.03.28 02:40buy480.0168.2080.0000.000
962012.03.28 12:20buy490.0167.8730.0000.000
972012.03.28 23:45buy500.0167.6570.0000.000
982012.03.29 06:55buy510.0167.4700.0000.000
992012.03.29 18:20buy520.0167.0070.0000.000
1002012.03.30 19:50close520.0167.7020.0000.000695.421007663.66
1012012.03.30 19:50close510.0167.7050.0000.000235.421007899.08
1022012.03.30 19:50close500.0167.7070.0000.00073.281007972.36
1032012.03.30 19:50close490.0167.7060.0000.000-143.721007828.64
1042012.03.30 19:50close480.0167.6920.0000.000-492.721007335.92
1052012.04.02 17:25buy530.0167.6940.0000.000
1062012.04.03 06:00buy540.0167.5170.0000.000
1072012.04.03 16:15close540.0167.7790.0000.000254.801007590.72
1082012.04.03 16:15close530.0167.7810.0000.00087.421007678.14
1092012.04.04 07:05buy550.0167.5810.0000.000
1102012.04.04 17:05buy560.0167.1200.0000.000
1112012.04.05 15:55buy570.0166.8780.0000.000
1122012.04.05 17:50close570.0167.2880.0000.000402.801008080.94
1132012.04.05 17:50close560.0167.2880.0000.000183.661008264.60
1142012.04.05 17:50close550.0167.2900.0000.000-275.341007989.26
1152012.04.06 21:20buy580.0166.9350.0000.000
1162012.04.06 23:45buy590.0166.7850.0000.000
1172012.04.09 03:10buy600.0166.5910.0000.000
1182012.04.09 17:50close600.0166.9320.0000.000333.801008323.06
1192012.04.09 17:50close590.0166.9200.0000.000135.421008458.48
1202012.04.09 17:50close580.0166.9300.0000.000-4.581008453.90
1212012.04.11 03:00buy610.0165.7000.0000.000
1222012.04.11 04:45close610.0165.9200.0000.000212.801008666.70
1232012.04.13 22:55buy620.0166.8280.0000.000
1242012.04.16 12:05buy630.0166.1350.0000.000
1252012.04.17 01:35buy640.0165.9260.0000.000
1262012.04.17 18:05close640.0166.4470.0000.000513.801009180.50
1272012.04.17 18:05close630.0166.4350.0000.000300.421009480.92
1282012.04.17 18:05close620.0166.4510.0000.000-368.961009111.96
1292012.04.18 15:20buy650.0166.6100.0000.000
1302012.04.19 13:20close650.0166.8300.0000.000235.661009347.62
1312012.04.19 18:15buy660.0166.4450.0000.000
1322012.04.20 15:10close660.0166.6690.0000.000224.421009572.04
1332012.04.23 18:00buy670.0165.7510.0000.000
1342012.04.23 21:35close670.0165.9480.0000.000189.801009761.84
1352012.04.24 09:50buy680.0165.7990.0000.000
1362012.04.24 11:00close680.0166.0340.0000.000227.801009989.64
1372012.04.27 11:05buy690.0165.6360.0000.000
1382012.04.27 13:50close690.0165.8530.0000.000209.801010199.44
1392012.04.30 07:35buy700.0165.9210.0000.000
1402012.05.01 16:55buy710.0164.8770.0000.000
1412012.05.02 09:40close710.0165.5160.0000.000639.421010838.86
1422012.05.02 09:40close700.0165.5210.0000.000-391.961010446.90
1432012.05.02 15:15buy720.0165.2770.0000.000
1442012.05.02 21:35buy730.0164.9390.0000.000
1452012.05.03 07:55buy740.0164.6590.0000.000
1462012.05.03 15:05buy750.0164.4800.0000.000
1472012.05.04 02:35buy760.0164.2370.0000.000
1482012.05.04 15:45buy770.0163.9910.0000.000
1492012.05.04 23:30buy780.0163.5260.0000.000
1502012.05.07 03:55buy790.0163.2780.0000.000
1512012.05.09 03:45buy800.0162.8020.0000.000
1522012.05.09 19:45buy810.0162.4090.0000.000
1532012.05.14 18:20buy820.0162.1100.0000.000
1542012.05.15 16:00buy830.0161.9270.0000.000
1552012.05.16 02:40buy840.0161.7280.0000.000
1562012.05.16 12:20buy850.0161.5250.0000.000
1572012.05.18 02:05buy860.0160.6410.0000.000
1582012.05.18 11:45buy870.0160.0840.0000.000
1592012.05.23 10:35buy880.0159.8290.0000.000
1602012.05.23 15:20buy890.0159.5360.0000.000
1612012.05.31 19:35buy900.0159.1460.0000.000
1622012.06.01 04:00buy910.0159.0030.0000.000
1632012.06.18 00:00close910.0162.3270.0000.0003431.101013878.00
1642012.06.18 00:00close900.0162.3170.0000.0003285.721017163.72
1652012.06.18 00:00close890.0162.3140.0000.0002968.921020132.64
1662012.06.18 00:00close880.0162.3200.0000.0002681.921022814.56
1672012.06.18 00:00close870.0162.3180.0000.0002447.781025262.34
1682012.06.18 00:00close860.0162.3080.0000.0001880.781027143.12
1692012.06.18 00:00close850.0162.3100.0000.0001029.261028172.38
1702012.06.18 00:00close840.0162.3070.0000.000823.261028995.64
1712012.06.18 00:00close830.0162.3140.0000.000638.881029634.52
1722012.06.18 00:00close820.0162.3150.0000.000464.501030099.02
1732012.06.18 00:00close810.0162.3220.0000.000210.601030309.62
1742012.06.18 00:00close800.0162.3110.0000.000-193.401030116.22
1752012.06.18 00:00close790.0162.3250.0000.000-640.161029476.06
1762012.06.18 00:00close780.0162.3080.0000.000-897.541028578.52
1772012.06.18 00:00close770.0162.3100.0000.000-1360.541027217.98
1782012.06.18 00:00close760.0162.3250.0000.000-1591.541025626.44
1792012.06.18 00:00close750.0162.3240.0000.000-1827.921023798.52
1802012.06.18 00:00close740.0162.3270.0000.000-2003.921021794.60
1812012.06.18 00:00close730.0162.3170.0000.000-2271.061019523.54
1822012.06.18 00:00close720.0162.3250.0000.000-2601.061016922.48
1832012.06.18 17:50buy920.0162.5170.0000.000
1842012.06.19 12:50close920.0162.7380.0000.000221.421017143.90
1852012.06.20 08:50buy930.0162.7530.0000.000
1862012.06.20 12:20close930.0162.9660.0000.000205.801017349.70
1872012.06.22 01:55buy940.0163.1980.0000.000
1882012.06.22 08:40close940.0163.4370.0000.000231.801017581.50
1892012.06.25 07:25buy950.0163.3270.0000.000
1902012.06.25 12:05buy960.0163.1210.0000.000
1912012.06.25 20:00buy970.0162.6230.0000.000
1922012.06.27 18:25close970.0163.0960.0000.000481.041018062.54
1932012.06.27 18:25close960.0163.1110.0000.000-1.961018060.58
1942012.06.27 18:25close950.0163.1090.0000.000-209.961017850.62
1952012.06.28 22:15buy980.0162.3950.0000.000
1962012.06.29 00:05close980.0162.6040.0000.000209.421018060.04
1972012.06.29 03:05buy990.0162.3310.0000.000
1982012.06.29 05:55close990.0162.6080.0000.000269.801018329.84
1992012.07.02 10:55buy1000.0163.8490.0000.000
2002012.07.02 12:15close1000.0164.0490.0000.000192.801018522.64
2012012.07.04 11:35buy1010.0164.1430.0000.000
2022012.07.05 12:05buy1020.0163.9520.0000.000
2032012.07.05 14:00close1020.0164.1820.0000.000222.801018745.44
2042012.07.05 14:00close1010.0164.1850.0000.00057.661018803.10
2052012.07.06 08:40buy1030.0164.1220.0000.000
2062012.07.09 01:00buy1040.0163.4220.0000.000
2072012.07.09 15:55buy1050.0163.2040.0000.000
2082012.07.16 11:50buy1060.0162.9300.0000.000
2092012.07.20 23:45buy1070.0162.7600.0000.000
2102012.07.23 15:40buy1080.0161.7990.0000.000
2112012.07.25 05:30buy1090.0161.1730.0000.000
2122012.07.27 09:00close1090.0162.8170.0000.0001667.281020470.38
2132012.07.27 09:00close1080.0162.8110.0000.0001050.521021520.90
2142012.07.27 09:00close1070.0162.8060.0000.00092.141021613.04
2152012.07.27 09:00close1060.0162.8220.0000.000-16.141021596.90
2162012.07.27 09:00close1050.0162.8100.0000.000-248.801021348.10
2172012.07.27 09:00close1040.0162.8130.0000.000-463.801020884.30
2182012.07.27 09:00close1030.0162.8090.0000.000-1160.181019724.12
2192012.07.30 07:30buy1100.0163.3510.0000.000
2202012.08.01 10:20close1100.0163.5500.0000.000207.041019931.16
2212012.08.02 01:15buy1110.0163.4310.0000.000
2222012.08.02 15:10close1110.0163.6320.0000.000193.801020124.96
2232012.08.02 18:05buy1120.0163.3510.0000.000
2242012.08.03 06:40close1120.0163.5740.0000.000223.421020348.38
2252012.08.06 06:00buy1130.0164.1570.0000.000
2262012.08.07 11:00close1130.0164.3770.0000.000220.421020568.80
2272012.08.08 02:25buy1140.0164.1430.0000.000
2282012.08.08 11:25buy1150.0163.8550.0000.000
2292012.08.10 14:00buy1160.0163.5590.0000.000
2302012.08.16 03:30close1160.0163.9250.0000.000404.521020973.32
2312012.08.16 03:30close1150.0163.9300.0000.000144.001021117.32
2322012.08.16 03:30close1140.0163.9260.0000.000-148.001020969.32
2332012.08.17 12:45buy1170.0164.2440.0000.000
2342012.08.20 12:25close1170.0164.4410.0000.000197.421021166.74
2352012.08.22 01:40buy1180.0164.2520.0000.000
2362012.08.23 01:30buy1190.0163.9450.0000.000
2372012.08.23 04:05close1190.0164.2070.0000.000254.801021421.54
2382012.08.23 04:05close1180.0164.2170.0000.000-19.341021402.20
2392012.08.24 16:20buy1200.0163.6750.0000.000
2402012.08.24 18:20close1200.0163.8740.0000.000191.801021594.00
2412012.08.28 01:30buy1210.0163.6970.0000.000
2422012.08.28 17:50buy1220.0163.3450.0000.000
2432012.08.29 14:25buy1230.0163.0880.0000.000
2442012.08.30 23:20buy1240.0162.7500.0000.000
2452012.09.03 12:30buy1250.0162.5680.0000.000
2462012.09.04 21:05buy1260.0162.2210.0000.000
2472012.09.06 16:40close1260.0162.9810.0000.000783.281022377.28
2482012.09.06 16:40close1250.0162.9920.0000.000454.901022832.18
2492012.09.06 16:40close1240.0162.9850.0000.000281.141023113.32
2502012.09.06 16:40close1230.0162.9780.0000.000-41.001023072.32
2512012.09.06 16:40close1220.0162.9870.0000.000-281.381022790.94
2522012.09.06 16:40close1210.0162.9970.0000.000-623.381022167.56
2532012.09.10 21:30buy1270.0163.4010.0000.000
2542012.09.11 18:05close1270.0163.5990.0000.000198.421022365.98
2552012.09.13 13:00buy1280.0163.7860.0000.000
2562012.09.13 19:40close1280.0164.0060.0000.000212.801022578.78
2572012.09.18 05:25buy1290.0164.9670.0000.000
2582012.09.18 10:15close1290.0165.1770.0000.000202.801022781.58
2592012.09.18 14:05buy1300.0164.9070.0000.000
2602012.09.18 15:55close1300.0165.1200.0000.000205.801022987.38
2612012.09.19 06:20buy1310.0165.0200.0000.000
2622012.09.19 06:50close1310.0165.2860.0000.000258.801023246.18
2632012.09.19 16:15buy1320.0165.0560.0000.000
2642012.09.20 11:50buy1330.0164.4550.0000.000
2652012.09.20 22:05close1330.0164.8580.0000.000395.801023641.98
2662012.09.20 22:05close1320.0164.8560.0000.000-184.341023457.64
2672012.09.21 19:55buy1340.0164.9070.0000.000
2682012.09.24 10:20buy1350.0164.3350.0000.000
2692012.09.24 19:25buy1360.0164.0030.0000.000
2702012.09.25 17:50close1360.0164.5000.0000.000497.421023955.06
2712012.09.25 17:50close1350.0164.4940.0000.000159.421024114.48
2722012.09.25 17:50close1340.0164.4930.0000.000-405.961023708.52
2732012.09.26 04:35buy1370.0163.8580.0000.000
2742012.09.26 11:10buy1380.0163.6390.0000.000
2752012.09.26 13:55close1380.0163.8610.0000.000214.801023923.32
2762012.09.26 13:55close1370.0163.8670.0000.0001.801023925.12
2772012.09.28 17:20buy1390.0164.5360.0000.000
2782012.09.28 20:35close1390.0164.8140.0000.000270.801024195.92
2792012.10.01 03:35buy1400.0164.5340.0000.000
2802012.10.01 11:40close1400.0164.7450.0000.000203.801024399.72
2812012.10.02 01:35buy1410.0164.5890.0000.000
2822012.10.02 09:25close1410.0164.7880.0000.000191.801024591.52
2832012.10.02 23:55buy1420.0164.6850.0000.000
2842012.10.03 12:20buy1430.0164.2780.0000.000
2852012.10.04 06:00close1430.0164.5830.0000.000320.661024912.18
2862012.10.04 06:00close1420.0164.5800.0000.000-81.721024830.46
2872012.10.04 19:50buy1440.0164.3590.0000.000
2882012.10.05 03:25close1440.0164.5670.0000.000208.421025038.88
2892012.10.08 02:15buy1450.0164.3500.0000.000
2902012.10.08 15:25buy1460.0163.9570.0000.000
2912012.10.08 19:30close1460.0164.2500.0000.000285.801025324.68
2922012.10.08 19:30close1450.0164.2570.0000.000-100.201025224.48
2932012.10.09 12:30buy1470.0164.1680.0000.000
2942012.10.09 22:20buy1480.0163.9610.0000.000
2952012.10.10 14:25close1480.0164.1700.0000.000209.421025433.90
2962012.10.10 14:25close1470.0164.1710.0000.0003.421025437.32
2972012.10.10 22:20buy1490.0163.8600.0000.000
2982012.10.11 13:35close1490.0164.0680.0000.000223.661025660.98
2992012.10.12 21:35buy1500.0164.1140.0000.000
3002012.10.15 05:05buy1510.0163.9470.0000.000
3012012.10.15 12:30close1510.0164.1480.0000.000193.801025854.78
3022012.10.15 12:30close1500.0164.1520.0000.00038.421025893.20
3032012.10.16 05:05buy1520.0164.2140.0000.000
3042012.10.16 09:10close1520.0164.4430.0000.000221.801026115.00
3052012.10.16 14:20buy1530.0164.2160.0000.000
3062012.10.17 01:00close1530.0164.4320.0000.000216.421026331.42
3072012.10.18 22:50buy1540.0164.9390.0000.000
3082012.10.22 01:20buy1550.0164.7090.0000.000
3092012.10.22 07:30close1550.0164.9230.0000.000206.801026538.22
3102012.10.22 07:30close1540.0164.9200.0000.000-10.961026527.26
3112012.10.23 07:10buy1560.0165.1980.0000.000
3122012.10.23 20:30buy1570.0164.8330.0000.000
3132012.10.24 16:15close1570.0165.1280.0000.000295.421026822.68
3142012.10.24 16:15close1560.0165.1340.0000.000-63.581026759.10
3152012.10.26 02:00buy1580.0165.8000.0000.000
3162012.10.26 13:05buy1590.0165.4880.0000.000
3172012.10.29 16:05buy1600.0165.2850.0000.000
3182012.10.30 08:15close1600.0165.6290.0000.000344.421027103.52
3192012.10.30 08:15close1590.0165.6340.0000.000154.041027257.56
3202012.10.30 08:15close1580.0165.6360.0000.000-155.961027101.60
3212012.10.30 12:10buy1610.0165.3080.0000.000
3222012.10.31 02:55close1610.0165.5100.0000.000202.421027304.02
3232012.11.02 22:50buy1620.0166.3040.0000.000
3242012.11.05 04:30close1620.0166.5200.0000.000216.421027520.44
3252012.11.07 06:15buy1630.0166.1890.0000.000
3262012.11.07 08:35close1630.0166.4270.0000.000230.801027751.24
3272012.11.07 16:30buy1640.0166.1400.0000.000
3282012.11.07 23:50buy1650.0165.6060.0000.000
3292012.11.08 09:15buy1660.0165.2830.0000.000
3302012.11.13 09:05buy1670.0164.8300.0000.000
3312012.11.15 06:55close1670.0165.6070.0000.000800.281028551.52
3322012.11.15 06:55close1660.0165.5990.0000.000362.141028913.66
3332012.11.15 06:55close1650.0165.5970.0000.00060.001028973.66
3342012.11.15 06:55close1640.0165.5980.0000.000-473.001028500.66
3352012.11.16 12:50buy1680.0165.6160.0000.000
3362012.11.16 19:30close1680.0165.8410.0000.000217.801028718.46
3372012.11.20 11:50buy1690.0166.4090.0000.000
3382012.11.20 14:20close1690.0166.6030.0000.000186.801028905.26
3392012.11.22 22:45buy1700.0167.2200.0000.000
3402012.11.23 15:50close1700.0167.4370.0000.000217.421029122.68
3412012.11.26 07:50buy1710.0167.7790.0000.000
3422012.11.26 13:55buy1720.0167.5750.0000.000
3432012.11.28 01:50buy1730.0167.4080.0000.000
3442012.11.28 16:50buy1740.0167.1190.0000.000
3452012.11.28 23:30close1740.0167.5390.0000.000412.801029535.48
3462012.11.28 23:30close1730.0167.5380.0000.000122.801029658.28
3472012.11.28 23:30close1720.0167.5240.0000.000-42.961029615.32
3482012.11.28 23:30close1710.0167.5270.0000.000-243.961029371.36
3492012.11.29 18:10buy1750.0167.6190.0000.000
3502012.11.30 03:55close1750.0167.8190.0000.000200.421029571.78
3512012.11.30 18:10buy1760.0167.6630.0000.000
3522012.12.03 10:55buy1770.0167.4400.0000.000
3532012.12.03 16:25close1770.0167.6590.0000.000211.801029783.58
3542012.12.03 16:25close1760.0167.6560.0000.000-6.581029777.00
3552012.12.04 21:55buy1780.0167.4740.0000.000
3562012.12.05 04:40close1780.0167.6880.0000.000214.421029991.42
3572012.12.07 15:10buy1790.0168.4880.0000.000
3582012.12.07 15:35close1790.0168.8310.0000.000335.801030327.22
3592012.12.10 14:25buy1800.0168.5720.0000.000
3602012.12.11 04:20close1800.0168.7640.0000.000192.421030519.64
3612012.12.13 22:15buy1810.0170.3940.0000.000
3622012.12.14 04:25close1810.0170.6070.0000.000213.421030733.06
3632012.12.17 11:25buy1820.0170.6700.0000.000
3642012.12.18 04:00close1820.0170.8830.0000.000213.421030946.48
3652012.12.18 16:25buy1830.0170.6460.0000.000
3662012.12.18 18:25close1830.0170.8480.0000.000194.801031141.28
3672012.12.19 20:20buy1840.0170.6160.0000.000
3682012.12.20 02:40buy1850.0170.3460.0000.000
3692012.12.20 11:05buy1860.0170.1520.0000.000
3702012.12.21 11:15buy1870.0169.7050.0000.000
3712012.12.21 17:35buy1880.0169.2590.0000.000
3722012.12.26 02:35close1880.0170.0650.0000.000821.661031962.94
3732012.12.26 02:35close1870.0170.0550.0000.000365.661032328.60
3742012.12.26 02:35close1860.0170.0610.0000.000-67.721032260.88
3752012.12.26 02:35close1850.0170.0470.0000.000-275.721031985.16
3762012.12.26 02:35close1840.0170.0530.0000.000-516.861031468.30
3772012.12.26 15:10buy1890.0169.9090.0000.000
3782012.12.26 23:05close1890.0170.1070.0000.000190.801031659.10
3792012.12.27 19:10buy1900.0170.2950.0000.000
3802012.12.27 21:50close1900.0170.5450.0000.000242.801031901.90
3812012.12.28 16:50buy1910.0170.7810.0000.000
3822012.12.28 23:10buy1920.0170.5390.0000.000
3832012.12.31 02:10close1920.0170.7660.0000.000227.421032129.32
3842012.12.31 02:10close1910.0170.7620.0000.000-18.581032110.74
3852013.01.03 13:30buy1930.0172.5290.0000.000
3862013.01.04 17:15close1930.0172.7640.0000.000235.421032346.16
3872013.01.08 03:15buy1940.0173.2430.0000.000
3882013.01.08 20:45buy1950.0172.8620.0000.000
3892013.01.09 03:25close1950.0173.1780.0000.000316.421032662.58
3902013.01.09 03:25close1940.0173.1680.0000.000-74.581032588.00
3912013.01.11 12:20buy1960.0174.7480.0000.000
3922013.01.11 17:05close1960.0174.9690.0000.000213.801032801.80
3932013.01.11 18:10buy1970.0174.7100.0000.000
3942013.01.14 00:25close1970.0174.9130.0000.000203.421033005.22
3952013.01.14 20:00buy1980.0175.0480.0000.000
3962013.01.14 23:05close1980.0175.3230.0000.000267.801033273.02
3972013.01.15 10:15buy1990.0174.8060.0000.000
3982013.01.15 17:50buy2000.0174.4360.0000.000
3992013.01.16 02:00close2000.0174.7210.0000.000285.421033558.44
4002013.01.16 02:00close1990.0174.7300.0000.000-75.581033482.86
4012013.01.16 09:30buy2010.0174.1270.0000.000
4022013.01.16 12:45buy2020.0173.9160.0000.000
4032013.01.16 13:10close2020.0174.1220.0000.000198.801033681.66
4042013.01.16 13:10close2010.0174.1220.0000.000-12.201033669.46
4052013.01.16 14:10buy2030.0173.9040.0000.000
4062013.01.16 16:35close2030.0174.1390.0000.000227.801033897.26
4072013.01.18 04:25buy2040.0175.0560.0000.000
4082013.01.18 06:30close2040.0175.2990.0000.000235.801034133.06
4092013.01.18 12:10buy2050.0174.9980.0000.000
4102013.01.18 15:15close2050.0175.2220.0000.000216.801034349.86
4112013.01.21 05:00buy2060.0174.9800.0000.000
4122013.01.21 10:55buy2070.0174.7940.0000.000
4132013.01.21 17:45close2070.0174.9960.0000.000194.801034544.66
4142013.01.21 17:45close2060.0174.9970.0000.0009.801034554.46
4152013.01.22 13:30buy2080.0174.7480.0000.000
4162013.01.23 09:45buy2090.0174.3060.0000.000
4172013.01.23 16:00close2090.0174.6360.0000.000322.801034877.26
4182013.01.23 16:00close2080.0174.6390.0000.000-108.581034768.68
4192013.01.28 04:30buy2100.0176.0860.0000.000
4202013.01.28 15:30buy2110.0175.4480.0000.000
4212013.01.29 04:15close2110.0175.9130.0000.000465.421035234.10
4222013.01.29 04:15close2100.0175.9120.0000.000-173.581035060.52
4232013.01.29 13:15buy2120.0175.5350.0000.000
4242013.01.29 16:05close2120.0175.7360.0000.000193.801035254.32
4252013.01.30 20:35buy2130.0175.7900.0000.000
4262013.01.30 22:05close2130.0176.0800.0000.000282.801035537.12
4272013.02.04 19:20buy2140.0178.3610.0000.000
4282013.02.05 02:50buy2150.0177.8370.0000.000
4292013.02.05 11:05close2150.0178.2690.0000.000424.801035961.92
4302013.02.05 11:05close2140.0178.2590.0000.000-101.581035860.34
4312013.02.06 11:25buy2160.0178.9690.0000.000
4322013.02.06 20:00buy2170.0178.7100.0000.000
4332013.02.07 07:35buy2180.0178.1940.0000.000
4342013.02.08 11:40buy2190.0177.7160.0000.000
4352013.02.08 18:20buy2200.0177.4530.0000.000
4362013.02.11 07:40buy2210.0177.2030.0000.000
4372013.02.11 18:15close2210.0178.0990.0000.000888.801036749.14
4382013.02.11 18:15close2200.0178.1120.0000.000659.421037408.56
4392013.02.11 18:15close2190.0178.1140.0000.000398.421037806.98
4402013.02.11 18:15close2180.0178.1140.0000.000-71.961037735.02
4412013.02.11 18:15close2170.0178.1130.0000.000-566.101037168.92
4422013.02.11 18:15close2160.0178.1010.0000.000-837.101036331.82
4432013.02.12 12:00buy2220.0178.4560.0000.000
4442013.02.12 12:35close2220.0178.6620.0000.000198.801036530.62
4452013.02.12 18:50buy2230.0178.4670.0000.000
4462013.02.12 20:05close2230.0178.7200.0000.000245.801036776.42
4472013.02.13 05:00buy2240.0178.4320.0000.000
4482013.02.13 12:55close2240.0178.6340.0000.000194.801036971.22
4492013.02.14 16:35buy2250.0179.0750.0000.000
4502013.02.14 22:35buy2260.0178.8810.0000.000
4512013.02.15 00:15close2260.0179.0950.0000.000214.421037185.64
4522013.02.15 00:15close2250.0179.0910.0000.00016.421037202.06
4532013.02.15 08:25buy2270.0178.7400.0000.000
4542013.02.15 15:15close2270.0178.9650.0000.000217.801037419.86
4552013.02.19 02:45buy2280.0179.3130.0000.000
4562013.02.19 10:50buy2290.0178.9820.0000.000
4572013.02.19 18:25close2290.0179.2780.0000.000288.801037708.66
4582013.02.19 18:25close2280.0179.2650.0000.000-55.201037653.46
4592013.02.20 10:45buy2300.0178.5340.0000.000
4602013.02.20 14:35buy2310.0178.2690.0000.000
4612013.02.20 16:10close2310.0178.5180.0000.000241.801037895.26
4622013.02.20 16:10close2300.0178.5280.0000.000-13.201037882.06
4632013.02.20 20:35buy2320.0178.2890.0000.000
4642013.02.21 10:15buy2330.0177.9210.0000.000
4652013.02.21 16:50buy2340.0177.7230.0000.000
4662013.02.22 05:40close2340.0178.0570.0000.000334.421038216.48
4672013.02.22 05:40close2330.0178.0590.0000.000138.421038354.90
4682013.02.22 05:40close2320.0178.0530.0000.000-212.721038142.18
4692013.02.26 06:05buy2350.0176.7770.0000.000
4702013.02.26 11:20buy2360.0176.4550.0000.000
4712013.02.26 11:55close2360.0176.7670.0000.000304.801038446.98
4722013.02.26 11:55close2350.0176.7760.0000.000-8.201038438.78
4732013.02.26 12:55buy2370.0176.4690.0000.000
4742013.02.26 17:10buy2380.0176.0730.0000.000
4752013.02.27 10:10buy2390.0175.6860.0000.000
4762013.02.27 17:20buy2400.0175.4550.0000.000
4772013.02.27 21:15close2400.0176.0300.0000.000567.801039006.58
4782013.02.27 21:15close2390.0176.0350.0000.000341.801039348.38
4792013.02.27 21:15close2380.0176.0260.0000.000-46.581039301.80
4802013.02.27 21:15close2370.0176.0420.0000.000-426.581038875.22
4812013.02.28 17:05buy2410.0176.5710.0000.000
4822013.02.28 20:55close2410.0176.8360.0000.000257.801039133.02
4832013.03.01 03:00buy2420.0176.4200.0000.000
4842013.03.01 04:30close2420.0176.6480.0000.000220.801039353.82
4852013.03.05 11:40buy2430.0177.1400.0000.000
4862013.03.05 17:35close2430.0177.4400.0000.000292.801039646.62
4872013.03.07 03:25buy2440.0177.7360.0000.000
4882013.03.07 10:25close2440.0177.9420.0000.000198.801039845.42
4892013.03.08 19:15buy2450.0178.5650.0000.000
4902013.03.08 22:15close2450.0178.7900.0000.000217.801040063.22
4912013.03.12 10:25buy2460.0179.5220.0000.000
4922013.03.12 18:25buy2470.0179.0850.0000.000
4932013.03.12 23:55close2470.0179.4100.0000.000317.801040381.02
4942013.03.12 23:55close2460.0179.4040.0000.000-125.201040255.82
4952013.03.13 03:20buy2480.0179.0540.0000.000
4962013.03.13 16:30close2480.0179.3270.0000.000265.801040521.62
4972013.03.15 05:10buy2490.0178.8300.0000.000
4982013.03.15 11:00close2490.0179.0400.0000.000202.801040724.42
4992013.03.15 18:45buy2500.0178.8270.0000.000
5002013.03.18 08:45buy2510.0177.8700.0000.000
5012013.03.18 19:15close2510.0178.5080.0000.000630.801041355.22
5022013.03.18 19:15close2500.0178.5090.0000.000-317.581041037.64
5032013.03.19 15:30buy2520.0178.6830.0000.000
5042013.03.19 22:05buy2530.0178.2090.0000.000
5052013.03.20 15:15close2530.0178.5740.0000.000365.421041403.06
5062013.03.20 15:15close2520.0178.5720.0000.000-110.581041292.48
5072013.03.21 22:20buy2540.0178.9940.0000.000
5082013.03.22 11:15buy2550.0178.8030.0000.000
5092013.03.22 15:50close2550.0178.9980.0000.000187.801041480.28
5102013.03.22 15:50close2540.0179.0020.0000.0008.421041488.70
5112013.03.25 23:20buy2560.0178.6480.0000.000
5122013.03.26 02:55buy2570.0178.4710.0000.000
5132013.03.26 04:10close2570.0178.6970.0000.000218.801041707.50
5142013.03.26 04:10close2560.0178.6880.0000.00040.421041747.92
5152013.03.27 20:10buy2580.0178.8180.0000.000
5162013.03.27 22:30close2580.0179.0220.0000.000196.801041944.72
5172013.03.28 08:25buy2590.0178.7420.0000.000
5182013.03.28 14:10close2590.0178.9500.0000.000200.801042145.52
5192013.03.29 12:55buy2600.0178.7140.0000.000
5202013.04.01 02:15close2600.0178.9270.0000.000213.421042358.94
5212013.04.01 17:00buy2610.0178.2380.0000.000
5222013.04.02 04:00buy2620.0178.0720.0000.000
5232013.04.02 11:45close2620.0178.2520.0000.000172.801042531.74
5242013.04.02 11:45close2610.0178.2560.0000.00018.421042550.16
5252013.04.03 23:45buy2630.0178.3100.0000.000
5262013.04.04 07:45close2630.0178.6380.0000.000343.661042893.82
5272013.04.05 10:35buy2640.0180.9090.0000.000
5282013.04.05 15:45close2640.0181.1570.0000.000240.801043134.62
5292013.04.09 11:55buy2650.0184.0180.0000.000
5302013.04.09 17:20close2650.0184.2610.0000.000235.801043370.42
5312013.04.12 06:40buy2660.0185.8820.0000.000
5322013.04.12 15:15buy2670.0185.3750.0000.000
5332013.04.12 20:15buy2680.0184.9600.0000.000
5342013.04.15 04:00buy2690.0184.4450.0000.000
5352013.04.15 10:45buy2700.0183.4260.0000.000
5362013.04.15 16:10buy2710.0182.9200.0000.000
5372013.04.16 02:20buy2720.0181.7450.0000.000
5382013.04.19 11:55close2720.0184.1690.0000.0002454.901045825.32
5392013.04.19 11:55close2710.0184.1630.0000.0001281.521047106.84
5402013.04.19 11:55close2700.0184.1600.0000.000772.521047879.36
5412013.04.19 11:55close2690.0184.1520.0000.000-254.481047624.88
5422013.04.19 11:55close2680.0184.1710.0000.000-742.861046882.02
5432013.04.19 11:55close2670.0184.1600.0000.000-1168.861045713.16
5442013.04.19 11:55close2660.0184.1670.0000.000-1668.861044044.30
5452013.04.22 16:40buy2730.0183.8390.0000.000
5462013.04.22 22:55buy2740.0183.5560.0000.000
5472013.04.23 04:50buy2750.0183.1510.0000.000
5482013.04.23 17:20close2750.0183.5850.0000.000426.801044471.10
5492013.04.23 17:20close2740.0183.5920.0000.00036.421044507.52
5502013.04.23 17:20close2730.0183.5950.0000.000-243.581044263.94
5512013.04.26 02:05buy2760.0184.5100.0000.000
5522013.04.26 07:40buy2770.0184.2680.0000.000
5532013.04.26 22:50buy2780.0183.3450.0000.000
5542013.04.29 04:05buy2790.0183.0960.0000.000
5552013.04.29 17:25close2790.0183.8480.0000.000744.801045008.74
5562013.04.29 17:25close2780.0183.8510.0000.000506.421045515.16
5572013.04.29 17:25close2770.0183.8520.0000.000-415.581045099.58
5582013.04.29 17:25close2760.0183.8670.0000.000-642.581044457.00
5592013.04.30 11:40buy2800.0183.6740.0000.000
5602013.05.01 01:30buy2810.0183.4120.0000.000
5612013.05.01 12:45close2810.0183.6500.0000.000230.801044687.80
5622013.05.01 12:45close2800.0183.6500.0000.000-23.581044664.22
5632013.05.01 21:10buy2820.0182.7550.0000.000
5642013.05.02 09:20buy2830.0182.5630.0000.000
5652013.05.02 15:05close2830.0182.9840.0000.000413.801045078.02
5662013.05.02 15:05close2820.0182.9890.0000.000249.661045327.68
5672013.05.07 07:35buy2840.0184.2750.0000.000
5682013.05.07 21:05buy2850.0183.6790.0000.000
5692013.05.08 12:05buy2860.0183.0010.0000.000
5702013.05.09 05:50close2860.0183.7300.0000.000744.661046072.34
5712013.05.09 05:50close2850.0183.7320.0000.00076.281046148.62
5722013.05.09 05:50close2840.0183.7150.0000.000-536.721045611.90
5732013.05.10 19:50buy2870.0184.2970.0000.000
5742013.05.13 02:20close2870.0184.5350.0000.000238.421045850.32
5752013.05.13 15:30buy2880.0184.2970.0000.000
5762013.05.13 21:40buy2890.0184.0490.0000.000
5772013.05.14 17:25buy2900.0183.7890.0000.000
5782013.05.15 13:05close2900.0184.1250.0000.000336.421046186.74
5792013.05.15 13:05close2890.0184.1250.0000.00084.041046270.78
5802013.05.15 13:05close2880.0184.1240.0000.000-164.961046105.82
5812013.05.16 16:30buy2910.0183.7310.0000.000
5822013.05.16 19:35buy2920.0183.5640.0000.000
5832013.05.17 10:15buy2930.0182.9770.0000.000
5842013.05.17 16:30buy2940.0182.8180.0000.000
5852013.05.20 05:05close2940.0183.3340.0000.000516.421046622.24
5862013.05.20 05:05close2930.0183.3390.0000.000362.421046984.66
5872013.05.20 05:05close2920.0183.3310.0000.000-224.961046759.70
5882013.05.20 05:05close2910.0183.3430.0000.000-379.961046379.74
5892013.05.22 09:35buy2950.0183.6120.0000.000
5902013.05.22 16:40close2950.0183.8310.0000.000211.801046591.54
5912013.05.23 04:55buy2960.0183.0770.0000.000
5922013.05.24 10:10buy2970.0182.4410.0000.000
5932013.05.24 12:30buy2980.0182.2780.0000.000
5942013.05.24 22:15buy2990.0181.7340.0000.000
5952013.05.27 06:35buy3000.0181.5450.0000.000
5962013.05.28 04:40close3000.0182.2760.0000.000731.421047322.96
5972013.05.28 04:40close2990.0182.2710.0000.000545.041047868.00
5982013.05.28 04:40close2980.0182.2720.0000.0002.041047870.04
5992013.05.28 04:40close2970.0182.2630.0000.000-169.961047700.08
6002013.05.28 04:40close2960.0182.2750.0000.000-786.341046913.74
6012013.05.29 03:00buy3010.0182.6380.0000.000
6022013.05.29 06:05buy3020.0182.4420.0000.000
6032013.05.29 07:50close3020.0182.6780.0000.000228.801047142.54
6042013.05.29 07:50close3010.0182.6650.0000.00019.801047162.34
6052013.05.29 14:00buy3030.0182.2170.0000.000
6062013.05.30 08:20buy3040.0181.8260.0000.000
6072013.05.30 22:10buy3050.0181.4890.0000.000
6082013.05.31 17:40buy3060.0180.3820.0000.000
6092013.05.31 21:50buy3070.0180.1450.0000.000
6102013.06.03 03:30buy3080.0179.9790.0000.000
6112013.06.05 16:25buy3090.0179.6800.0000.000
6122013.06.05 22:55buy3100.0178.8910.0000.000
6132013.06.06 06:00buy3110.0178.6230.0000.000
6142013.06.07 02:50buy3120.0177.8440.0000.000
6152013.06.07 03:15buy3130.0177.6100.0000.000
6162013.06.07 09:10buy3140.0177.0170.0000.000
6172013.06.11 17:15buy3150.0175.7820.0000.000
6182013.06.11 20:35buy3160.0175.5690.0000.000
6192013.06.11 21:00buy3170.0175.3060.0000.000
6202013.06.13 11:45buy3180.0174.8810.0000.000
6212013.07.04 18:50close3180.0178.6170.0000.0003888.821051051.16
6222013.07.04 18:50close3170.0178.6150.0000.0003492.301054543.46
6232013.07.04 18:50close3160.0178.6080.0000.0003222.301057765.76
6242013.07.04 18:50close3150.0178.6040.0000.0003005.301060771.06
6252013.07.04 18:50close3140.0178.6130.0000.0001794.541062565.60
6262013.07.04 18:50close3130.0178.6010.0000.0001189.541063755.14
6272013.07.04 18:50close3120.0178.6110.0000.000965.541064720.68
6282013.07.04 18:50close3110.0178.6050.0000.000188.161064908.84
6292013.07.04 18:50close3100.0178.6110.0000.000-50.981064857.86
6302013.07.04 18:50close3090.0178.6110.0000.000-839.981064017.88
6312013.07.04 18:50close3080.0178.6110.0000.000-1123.741062894.14
6322013.07.04 18:50close3070.0178.6050.0000.000-1288.121061606.02
6332013.07.04 18:50close3060.0178.6010.0000.000-1529.121060076.90
6342013.07.04 18:50close3050.0178.6130.0000.000-2616.501057460.40
6352013.07.04 18:50close3040.0178.6030.0000.000-2963.501054496.90
6362013.07.04 18:50close3030.0178.6030.0000.000-3331.641051165.26
6372013.07.05 08:40buy3190.0178.3360.0000.000
6382013.07.08 15:40close3190.0178.5670.0000.000231.421051396.68
6392013.07.10 05:05buy3200.0179.2090.0000.000
6402013.07.10 15:40buy3210.0178.7100.0000.000
6412013.07.10 20:40buy3220.0178.3820.0000.000
6422013.07.10 23:35buy3230.0178.2230.0000.000
6432013.07.11 00:45close3230.0178.7700.0000.000562.661051959.34
6442013.07.11 00:45close3220.0178.7660.0000.000399.661052359.00
6452013.07.11 00:45close3210.0178.7620.0000.00067.661052426.66
6462013.07.11 00:45close3200.0178.7640.0000.000-429.341051997.32
6472013.07.11 12:55buy3240.0178.2530.0000.000
6482013.07.12 18:05buy3250.0177.4360.0000.000
6492013.07.15 17:10close3250.0177.9460.0000.000510.421052507.74
6502013.07.15 17:10close3240.0177.9480.0000.000-296.961052210.78
6512013.07.22 01:25buy3260.0179.4910.0000.000
6522013.07.22 10:20buy3270.0179.3120.0000.000
6532013.07.23 04:50close3270.0179.6030.0000.000291.421052502.20
6542013.07.23 04:50close3260.0179.5950.0000.000104.421052606.62
6552013.07.24 06:50buy3280.0179.5020.0000.000
6562013.07.24 12:00close3280.0179.7100.0000.000200.801052807.42
6572013.07.24 21:20buy3290.0179.4690.0000.000
6582013.07.24 23:35close3290.0179.6790.0000.000202.801053010.22
6592013.07.26 05:20buy3300.0180.0760.0000.000
6602013.07.26 11:10buy3310.0179.8430.0000.000
6612013.07.29 02:25buy3320.0179.2140.0000.000
6622013.07.29 14:05buy3330.0178.9880.0000.000
6632013.07.30 02:15buy3340.0178.5150.0000.000
6642013.07.30 17:20buy3350.0178.3000.0000.000
6652013.07.31 11:45buy3360.0178.0870.0000.000
6662013.08.01 03:10buy3370.0177.8690.0000.000
6672013.08.05 07:35buy3380.0176.7310.0000.000
6682013.08.05 15:55buy3390.0176.5350.0000.000
6692013.08.13 13:40close3390.0178.4450.0000.0001963.761054973.98
6702013.08.13 13:40close3380.0178.4400.0000.0001762.761056736.74
6712013.08.13 13:40close3370.0178.4320.0000.000632.001057368.74
6722013.08.13 13:40close3360.0178.4380.0000.000442.861057811.60
6732013.08.13 13:40close3350.0178.4340.0000.000233.481058045.08
6742013.08.13 13:40close3340.0178.4340.0000.00018.481058063.56
6752013.08.13 13:40close3330.0178.4470.0000.000-433.901057629.66
6762013.08.13 13:40close3320.0178.4320.0000.000-674.901056954.76
6772013.08.13 13:40close3310.0178.4450.0000.000-1283.281055671.48
6782013.08.13 13:40close3300.0178.4400.0000.000-1521.281054150.20
6792013.08.15 20:20buy3400.0178.6810.0000.000
6802013.08.16 04:30close3400.0178.8920.0000.000211.421054361.62
6812013.08.20 02:00buy3410.0178.8520.0000.000
6822013.08.20 04:00buy3420.0178.6720.0000.000
6832013.08.20 11:55buy3430.0177.7620.0000.000
6842013.08.20 14:55buy3440.0177.5680.0000.000
6852013.08.21 16:55buy3450.0177.0100.0000.000
6862013.08.22 02:05buy3460.0176.8360.0000.000
6872013.08.27 22:35buy3470.0175.6860.0000.000
6882013.09.02 10:40close3470.0177.6010.0000.0001953.521056315.14
6892013.09.02 10:40close3460.0177.5990.0000.000824.381057139.52
6902013.09.02 10:40close3450.0177.5840.0000.000658.241057797.76
6912013.09.02 10:40close3440.0177.5860.0000.000109.861057907.62
6922013.09.02 10:40close3430.0177.5870.0000.000-83.141057824.48
6932013.09.02 10:40close3420.0177.5910.0000.000-989.141056835.34
6942013.09.02 10:40close3410.0177.6000.0000.000-1160.141055675.20
6952013.09.03 13:40buy3480.0177.6380.0000.000
6962013.09.03 17:00close3480.0177.8600.0000.000214.801055890.00
6972013.09.05 11:20buy3490.0178.6760.0000.000
6982013.09.05 16:50close3490.0178.9530.0000.000269.801056159.80
6992013.09.11 05:45buy3500.0180.7820.0000.000
7002013.09.11 12:00close3500.0180.9910.0000.000201.801056361.60
7012013.09.11 18:00buy3510.0180.7230.0000.000
7022013.09.12 00:05close3510.0181.0770.0000.000369.661056731.26
7032013.09.12 17:05buy3520.0180.7930.0000.000
7042013.09.12 23:10close3520.0180.9930.0000.000192.801056924.06
7052013.09.13 19:40buy3530.0180.8380.0000.000
7062013.09.16 00:05close3530.0181.1890.0000.000351.421057275.48
7072013.09.16 19:15buy3540.0181.0040.0000.000
7082013.09.17 04:35close3540.0181.2100.0000.000206.421057481.90
7092013.09.23 05:00buy3550.0182.9840.0000.000
7102013.09.23 19:35buy3560.0182.7670.0000.000
7112013.09.24 18:30buy3570.0181.7870.0000.000
7122013.09.25 10:55buy3580.0181.2210.0000.000
7132013.09.30 04:50buy3590.0180.8710.0000.000
7142013.10.02 13:00buy3600.0180.2100.0000.000
7152013.10.11 05:20close3600.0181.6820.0000.0001548.621059030.52
7162013.10.11 05:20close3590.0181.6700.0000.000890.861059921.38
7172013.10.11 05:20close3580.0181.6790.0000.000587.961060509.34
7182013.10.11 05:20close3570.0181.6650.0000.00015.581060524.92
7192013.10.11 05:20close3560.0181.6770.0000.000-944.801059580.12
7202013.10.11 05:20close3550.0181.6650.0000.000-1173.801058406.32
7212013.10.14 01:30buy3610.0181.8570.0000.000
7222013.10.14 08:25close3610.0182.0920.0000.000227.801058634.12
7232013.10.16 02:00buy3620.0182.3380.0000.000
7242013.10.16 02:45close3620.0182.5690.0000.000223.801058857.92
7252013.10.17 07:40buy3630.0183.1010.0000.000
7262013.10.17 17:05close3630.0183.3380.0000.000229.801059087.72
7272013.10.18 03:35buy3640.0183.0030.0000.000
7282013.10.21 02:05close3640.0183.2150.0000.000212.421059300.14
7292013.10.23 16:55buy3650.0181.5030.0000.000
7302013.10.23 23:00close3650.0181.7280.0000.000217.801059517.94
7312013.10.25 02:35buy3660.0181.1670.0000.000
7322013.10.25 05:50buy3670.0180.9960.0000.000
7332013.10.25 13:10buy3680.0180.6690.0000.000
7342013.10.25 16:10close3680.0181.0460.0000.000369.801059887.74
7352013.10.25 16:10close3670.0181.0440.0000.00040.801059928.54
7362013.10.25 16:10close3660.0181.0290.0000.000-145.201059783.34
7372013.10.28 18:00buy3690.0180.9630.0000.000
7382013.10.29 10:05buy3700.0180.7450.0000.000
7392013.10.29 15:40close3700.0180.9710.0000.000218.801060002.14
7402013.10.29 15:40close3690.0180.9650.0000.0002.421060004.56
7412013.10.30 20:20buy3710.0180.9870.0000.000
7422013.10.30 23:05close3710.0181.4550.0000.000460.801060465.36
7432013.10.31 10:35buy3720.0181.0290.0000.000
7442013.10.31 11:30close3720.0181.2290.0000.000192.801060658.16
7452013.11.01 02:20buy3730.0181.2210.0000.000
7462013.11.01 23:05close3730.0181.4720.0000.000243.801060901.96
7472013.11.05 08:10buy3740.0181.4530.0000.000
7482013.11.05 12:25close3740.0181.7330.0000.000272.801061174.76
7492013.11.06 20:15buy3750.0182.7070.0000.000
7502013.11.07 07:00buy3760.0182.4900.0000.000
7512013.11.07 10:10close3760.0182.7260.0000.000228.801061403.56
7522013.11.07 10:10close3750.0182.7260.0000.00034.661061438.22
7532013.11.08 02:00buy3770.0181.6760.0000.000
7542013.11.08 03:25close3770.0181.8850.0000.000201.801061640.02
7552013.11.08 18:45buy3780.0181.7080.0000.000
7562013.11.11 00:40close3780.0181.9220.0000.000214.421061854.44
7572013.11.11 19:35buy3790.0181.7630.0000.000
7582013.11.12 03:10close3790.0181.9760.0000.000213.421062067.86
7592013.11.12 20:35buy3800.0181.8490.0000.000
7602013.11.13 19:45close3800.0182.0420.0000.000193.421062261.28
7612013.11.20 05:50buy3810.0183.4630.0000.000
7622013.11.20 18:05buy3820.0183.1230.0000.000
7632013.11.22 12:10buy3830.0182.8760.0000.000
7642013.11.25 02:55close3830.0183.3090.0000.000433.421062694.70
7652013.11.25 02:55close3820.0183.3190.0000.000226.901062921.60
7662013.11.25 02:55close3810.0183.3020.0000.000-130.101062791.50
7672013.11.25 21:45buy3840.0183.3460.0000.000
7682013.11.26 02:05close3840.0183.5960.0000.000250.421063041.92
7692013.11.26 18:25buy3850.0183.0450.0000.000
7702013.11.26 23:45buy3860.0182.9440.0000.000
7712013.11.27 05:15close3860.0183.1320.0000.000188.421063230.34
7722013.11.27 05:15close3850.0183.1340.0000.00089.421063319.76
7732013.11.27 17:55buy3870.0182.9970.0000.000
7742013.11.27 22:15close3870.0183.2020.0000.000197.801063517.56
7752013.11.28 20:05buy3880.0183.1100.0000.000
7762013.11.29 15:15close3880.0183.3670.0000.000257.421063774.98
7772013.12.04 02:10buy3890.0184.3750.0000.000
7782013.12.04 09:00buy3900.0184.0300.0000.000
7792013.12.05 11:05buy3910.0183.6780.0000.000
7802013.12.06 15:55close3910.0184.1570.0000.000479.421064254.40
7812013.12.06 15:55close3900.0184.1720.0000.000165.281064419.68
7822013.12.06 15:55close3890.0184.1620.0000.000-189.721064229.96
7832013.12.09 13:25buy3920.0185.3340.0000.000
7842013.12.09 23:00close3920.0185.5720.0000.000230.801064460.76
7852013.12.10 12:10buy3930.0185.4660.0000.000
7862013.12.11 16:20buy3940.0184.6840.0000.000
7872013.12.11 20:20buy3950.0184.3980.0000.000
7882013.12.11 22:05close3950.0184.9480.0000.000542.801065003.56
7892013.12.11 22:05close3940.0184.9380.0000.000246.801065250.36
7902013.12.11 22:05close3930.0184.9370.0000.000-528.581064721.78
7912013.12.12 17:50buy3960.0184.8670.0000.000
7922013.12.12 20:15close3960.0185.0860.0000.000211.801064933.58
7932013.12.13 13:45buy3970.0185.1470.0000.000
7942013.12.13 22:05close3970.0185.3430.0000.000188.801065122.38
7952013.12.16 07:50buy3980.0185.1150.0000.000
7962013.12.16 10:55close3980.0185.3720.0000.000249.801065372.18
7972013.12.17 21:30buy3990.0184.8600.0000.000
7982013.12.18 02:15close3990.0185.1020.0000.000242.421065614.60
7992013.12.19 18:15buy4000.0185.0680.0000.000
8002013.12.19 22:40close4000.0185.3150.0000.000239.801065854.40
8012013.12.20 13:20buy4010.0185.3630.0000.000
8022013.12.26 02:45close4010.0185.5890.0000.000264.521066118.92
8032013.12.26 22:00buy4020.0185.4160.0000.000
8042013.12.27 02:10close4020.0185.6320.0000.000216.421066335.34
8052013.12.30 07:05buy4030.0185.6760.0000.000
8062013.12.30 11:15close4030.0185.8830.0000.000199.801066535.14
8072014.01.02 18:50buy4040.0186.0110.0000.000
8082014.01.03 09:50close4040.0186.2200.0000.000209.421066744.56
8092014.01.07 01:35buy4050.0186.4210.0000.000
8102014.01.07 13:05close4050.0186.6620.0000.000233.801066978.36
8112014.01.09 01:55buy4060.0186.6300.0000.000
8122014.01.09 22:25buy4070.0186.4210.0000.000
8132014.01.13 05:40buy4080.0186.1500.0000.000
8142014.01.13 13:20close4080.0186.5160.0000.000358.801067337.16
8152014.01.13 13:20close4070.0186.5100.0000.00097.041067434.20
8162014.01.13 13:20close4060.0186.5020.0000.000-119.961067314.24
8172014.01.15 07:00buy4090.0187.1330.0000.000
8182014.01.17 07:05buy4100.0186.7130.0000.000
8192014.01.17 16:50buy4110.0186.3120.0000.000
8202014.01.17 23:25buy4120.0186.1420.0000.000
8212014.01.20 04:15buy4130.0185.9400.0000.000
8222014.01.20 23:55close4130.0186.5510.0000.000603.801067918.04
8232014.01.20 23:55close4120.0186.5640.0000.000422.421068340.46
8242014.01.20 23:55close4110.0186.5520.0000.000240.421068580.88
8252014.01.20 23:55close4100.0186.5470.0000.000-165.581068415.30
8262014.01.20 23:55close4090.0186.5510.0000.000-551.101067864.20
8272014.01.22 01:45buy4140.0186.6560.0000.000
8282014.01.22 07:20close4140.0186.8950.0000.000231.801068096.00
8292014.01.22 19:50buy4150.0186.7370.0000.000
8302014.01.23 09:15buy4160.0186.5370.0000.000
8312014.01.23 12:00close4160.0186.8020.0000.000257.801068353.80
8322014.01.23 12:00close4150.0186.7900.0000.00068.661068422.46
8332014.01.23 15:20buy4170.0186.4390.0000.000
8342014.01.24 01:00buy4180.0185.8030.0000.000
8352014.01.24 06:50buy4190.0185.4470.0000.000
8362014.01.24 16:00buy4200.0184.7540.0000.000
8372014.01.24 19:05buy4210.0184.4510.0000.000
8382014.01.24 23:30buy4220.0184.2540.0000.000
8392014.01.27 02:15buy4230.0184.0470.0000.000
8402014.01.28 09:55close4230.0185.0600.0000.0001013.421069435.88
8412014.01.28 09:55close4220.0185.0600.0000.000814.041070249.92
8422014.01.28 09:55close4210.0185.0490.0000.000606.041070855.96
8432014.01.28 09:55close4200.0185.0570.0000.000311.041071167.00
8442014.01.28 09:55close4190.0185.0490.0000.000-389.961070777.04
8452014.01.28 09:55close4180.0185.0490.0000.000-745.961070031.08
8462014.01.28 09:55close4170.0185.0570.0000.000-1366.341068664.74
8472014.01.29 12:40buy4240.0185.2010.0000.000
8482014.01.29 21:10buy4250.0184.3730.0000.000
8492014.01.30 01:30buy4260.0184.0430.0000.000
8502014.01.30 06:25buy4270.0183.7590.0000.000
8512014.01.30 09:30buy4280.0183.5800.0000.000
8522014.01.31 19:15buy4290.0182.7540.0000.000
8532014.01.31 23:15buy4300.0182.5780.0000.000
8542014.02.05 00:05close4300.0183.8150.0000.0001252.661069917.40
8552014.02.05 00:05close4290.0183.8190.0000.0001080.661070998.06
8562014.02.05 00:05close4280.0183.8040.0000.000247.281071245.34
8572014.02.05 00:05close4270.0183.8230.0000.00087.281071332.62
8582014.02.05 00:05close4260.0183.8200.0000.000-199.721071132.90
8592014.02.05 00:05close4250.0183.8230.0000.000-503.861070629.04
8602014.02.05 00:05close4240.0183.8040.0000.000-1350.861069278.18
8612014.02.05 12:05buy4310.0183.1290.0000.000
8622014.02.05 20:05close4310.0183.4020.0000.000265.801069543.98
8632014.02.10 15:15buy4320.0184.4670.0000.000
8642014.02.11 03:00close4320.0184.6850.0000.000218.421069762.40
8652014.02.12 15:20buy4330.0185.2510.0000.000
8662014.02.12 16:35close4330.0185.4690.0000.000210.801069973.20
8672014.02.12 17:35buy4340.0185.3020.0000.000
8682014.02.14 09:00buy4350.0184.9530.0000.000
8692014.02.14 10:50close4350.0185.2690.0000.000308.801070282.00
8702014.02.14 10:50close4340.0185.2580.0000.000-20.721070261.28
8712014.02.17 03:40buy4360.0185.1120.0000.000
8722014.02.18 01:15close4360.0185.3510.0000.000239.421070500.70
8732014.02.18 12:25buy4370.0185.1710.0000.000
8742014.02.18 21:30buy4380.0185.0000.0000.000
8752014.02.19 17:20close4380.0185.2010.0000.000201.421070702.12
8762014.02.19 17:20close4370.0185.1900.0000.00019.421070721.54
8772014.02.20 02:20buy4390.0184.6590.0000.000
8782014.02.20 09:45buy4400.0184.2220.0000.000
8792014.02.20 12:35close4400.0184.5390.0000.000309.801071031.34
8802014.02.20 12:35close4390.0184.5490.0000.000-117.201070914.14
8812014.02.21 16:10buy4410.0184.9630.0000.000
8822014.02.21 16:55close4410.0185.1700.0000.000199.801071113.94
8832014.02.24 01:50buy4420.0184.9040.0000.000
8842014.02.24 09:30buy4430.0184.7110.0000.000
8852014.02.24 14:00close4430.0184.9080.0000.000189.801071303.74
8862014.02.24 14:00close4420.0184.9070.0000.000-4.201071299.54
8872014.02.25 11:15buy4440.0185.2820.0000.000
8882014.02.25 23:50buy4450.0185.1290.0000.000
8892014.02.26 08:25close4450.0185.3140.0000.000185.421071484.96
8902014.02.26 08:25close4440.0185.3130.0000.00031.421071516.38
8912014.02.26 20:05buy4460.0185.0190.0000.000
8922014.02.27 04:05close4460.0185.2320.0000.000228.661071745.04
8932014.02.27 14:45buy4470.0185.0310.0000.000
8942014.02.27 15:15close4470.0185.2540.0000.000215.801071960.84
8952014.03.03 13:55buy4480.0184.6180.0000.000
8962014.03.03 14:50close4480.0184.8630.0000.000237.801072198.64
8972014.03.07 21:25buy4490.0187.3420.0000.000
8982014.03.10 10:05buy4500.0187.1300.0000.000
8992014.03.10 11:20close4500.0187.3970.0000.000259.801072458.44
9002014.03.10 11:20close4490.0187.3970.0000.00055.421072513.86
9012014.03.12 04:15buy4510.0187.0520.0000.000
9022014.03.12 06:00close4510.0187.2590.0000.000199.801072713.66
9032014.03.12 17:20buy4520.0186.9020.0000.000
9042014.03.12 18:10close4520.0187.1190.0000.000209.801072923.46
9052014.03.14 01:10buy4530.0186.9890.0000.000
9062014.03.14 08:10buy4540.0186.6820.0000.000
9072014.03.17 01:35buy4550.0186.4450.0000.000
9082014.03.17 09:05close4550.0186.8620.0000.000409.801073333.26
9092014.03.17 09:05close4540.0186.8630.0000.000181.421073514.68
9102014.03.17 09:05close4530.0186.8540.0000.000-134.581073380.10
9112014.03.18 14:00buy4560.0186.9050.0000.000
9122014.03.18 14:35close4560.0187.1730.0000.000260.801073640.90
9132014.03.19 04:45buy4570.0187.2720.0000.000
9142014.03.19 11:20close4570.0187.4760.0000.000196.801073837.70
9152014.03.20 02:35buy4580.0187.4180.0000.000
9162014.03.20 10:30buy4590.0187.2460.0000.000
9172014.03.20 11:30close4590.0187.4800.0000.000226.801074064.50
9182014.03.20 11:30close4580.0187.4850.0000.00059.801074124.30
9192014.03.24 01:10buy4600.0187.2780.0000.000
9202014.03.24 07:05close4600.0187.4710.0000.000185.801074310.10
9212014.03.24 19:15buy4610.0187.3580.0000.000
9222014.03.25 15:35close4610.0187.5760.0000.000218.421074528.52
9232014.03.27 02:00buy4620.0187.7500.0000.000
9242014.03.27 06:50close4620.0187.9530.0000.000195.801074724.32
9252014.04.02 05:50buy4630.0189.3710.0000.000
9262014.04.02 11:20buy4640.0189.1780.0000.000
9272014.04.02 19:45buy4650.0188.8410.0000.000
9282014.04.04 21:50buy4660.0188.6780.0000.000
9292014.04.10 03:05close4660.0189.1330.0000.000493.521075217.84
9302014.04.10 03:05close4650.0189.1210.0000.000349.001075566.84
9312014.04.10 03:05close4640.0189.1210.0000.00012.001075578.84
9322014.04.10 03:05close4630.0189.1190.0000.000-183.001075395.84
9332014.04.10 16:00buy4670.0188.5270.0000.000
9342014.04.11 07:30buy4680.0187.8420.0000.000
9352014.04.11 11:05close4680.0188.3050.0000.000455.801075851.64
9362014.04.11 11:05close4670.0188.3110.0000.000-215.581075636.06
9372014.04.14 12:15buy4690.0187.9610.0000.000
9382014.04.14 14:00close4690.0188.1650.0000.000196.801075832.86
9392014.04.15 07:35buy4700.0188.2280.0000.000
9402014.04.15 15:30buy4710.0188.1720.0000.000
9412014.04.15 16:50buy4720.0187.9930.0000.000
9422014.04.16 05:10buy4730.0187.7240.0000.000
9432014.04.16 11:55close4730.0188.0800.0000.000348.801076181.66
9442014.04.16 11:55close4720.0188.0820.0000.00089.421076271.08
9452014.04.16 11:55close4710.0188.0820.0000.000-89.581076181.50
9462014.04.16 11:55close4700.0188.0850.0000.000-142.581076038.92
9472014.04.17 08:45buy4740.0188.0140.0000.000
9482014.04.17 19:55buy4750.0187.8310.0000.000
9492014.04.21 01:20close4750.0188.0480.0000.000225.041076263.96
9502014.04.21 01:20close4740.0188.0570.0000.00051.041076315.00
9512014.04.21 21:25buy4760.0187.8630.0000.000
9522014.04.22 03:05close4760.0188.0690.0000.000206.421076521.42
9532014.04.23 18:30buy4770.0187.7320.0000.000
9542014.04.23 22:35close4770.0187.9570.0000.000217.801076739.22
9552014.04.28 18:25buy4780.0187.4640.0000.000
9562014.04.29 13:30close4780.0187.6730.0000.000209.421076948.64
9572014.05.07 11:10buy4790.0188.2730.0000.000
9582014.05.08 19:35buy4800.0187.9880.0000.000
9592014.05.09 19:55buy4810.0187.7570.0000.000
9602014.05.12 16:45close4810.0188.1040.0000.000347.421077296.06
9612014.05.12 16:45close4800.0188.1030.0000.000123.041077419.10
9622014.05.12 16:45close4790.0188.1080.0000.000-134.101077285.00
9632014.05.14 14:20buy4820.0188.1850.0000.000
9642014.05.15 07:55close4820.0188.4320.0000.000262.661077547.66
9652014.05.15 22:00buy4830.0187.7960.0000.000
9662014.05.19 10:35buy4840.0187.6140.0000.000
9672014.05.19 20:00buy4850.0187.4220.0000.000
9682014.05.20 18:15buy4860.0186.9350.0000.000
9692014.05.21 05:55buy4870.0186.7110.0000.000
9702014.05.27 03:35close4870.0187.3610.0000.000688.521078236.18
9712014.05.27 03:35close4860.0187.3700.0000.000481.141078717.32
9722014.05.27 03:35close4850.0187.3580.0000.000-10.241078707.08
9732014.05.27 03:35close4840.0187.3600.0000.000-200.241078506.84
9742014.05.27 03:35close4830.0187.3640.0000.000-363.001078143.84
9752014.05.27 13:25buy4880.0187.1540.0000.000
9762014.05.28 00:55close4880.0187.3620.0000.000208.421078352.26
9772014.05.28 07:25buy4890.0187.0620.0000.000
9782014.05.28 19:05buy4900.0186.4120.0000.000
9792014.05.29 20:45buy4910.0186.0940.0000.000
9802014.06.02 18:30close4910.0186.6090.0000.000523.041078875.30
9812014.06.02 18:30close4900.0186.6010.0000.000219.901079095.20
9822014.06.02 18:30close4890.0186.6150.0000.000-416.101078679.10
9832014.06.03 23:15buy4920.0186.3970.0000.000
9842014.06.05 09:45close4920.0186.5980.0000.000224.281078903.38
9852014.06.06 09:10buy4930.0186.8820.0000.000
9862014.06.06 11:00close4930.0187.1500.0000.000260.801079164.18
9872014.06.11 16:25buy4940.0187.2950.0000.000
9882014.06.12 00:05close4940.0187.9460.0000.000666.661079830.84
9892014.06.13 03:25buy4950.0188.3040.0000.000
9902014.06.13 09:35close4950.0188.5290.0000.000217.801080048.64
9912014.06.24 18:25buy4960.0188.7170.0000.000
9922014.06.25 05:20buy4970.0188.4090.0000.000
9932014.06.25 14:00close4970.0188.6880.0000.000271.801080320.44
9942014.06.25 14:00close4960.0188.6850.0000.000-31.581080288.86
9952014.06.27 07:00buy4980.0189.0360.0000.000
9962014.06.27 16:20buy4990.0188.8310.0000.000
9972014.06.27 22:35close4990.0189.0370.0000.000198.801080487.66
9982014.06.27 22:35close4980.0189.0400.0000.000-3.201080484.46
9992014.06.30 09:30buy5000.0188.6970.0000.000
10002014.07.01 04:15close5000.0188.9010.0000.000204.421080688.88
10012014.07.02 06:30buy5010.0189.0190.0000.000
10022014.07.02 18:50close5010.0189.2130.0000.000186.801080875.68
10032014.07.04 14:20buy5020.0189.2060.0000.000
10042014.07.08 11:15close5020.0189.4110.0000.000213.041081088.72
10052014.07.15 12:50buy5030.0189.3540.0000.000
10062014.07.15 22:10buy5040.0189.1860.0000.000
10072014.07.17 08:50buy5050.0188.3090.0000.000
10082014.07.17 20:50buy5060.0188.1240.0000.000
10092014.07.22 21:30buy5070.0187.9470.0000.000
10102014.07.25 17:30buy5080.0187.1080.0000.000
10112014.07.29 14:20buy5090.0186.8170.0000.000
10122014.08.06 08:30buy5100.0186.5240.0000.000
10132014.08.08 10:30buy5110.0185.9950.0000.000
10142014.09.08 22:05close5110.0187.7260.0000.0001944.781083033.50
10152014.09.08 22:05close5100.0187.7340.0000.0001454.261084487.76
10162014.09.08 22:05close5090.0187.7450.0000.0001233.221085720.98
10172014.09.08 22:05close5080.0187.7390.0000.000951.461086672.44
10182014.09.08 22:05close5070.0187.7390.0000.000150.561086823.00
10192014.09.08 22:05close5060.0187.7360.0000.000-6.581086816.42
10202014.09.08 22:05close5050.0187.7430.0000.000-184.581086631.84
10212014.09.08 22:05close5040.0187.7390.0000.000-1035.101085596.74
10222014.09.08 22:05close5030.0187.7450.0000.000-1197.101084399.64
10232014.09.09 18:25buy5120.0187.6880.0000.000
10242014.09.10 17:55close5120.0187.9020.0000.000214.421084614.06
10252014.09.11 03:50buy5130.0187.6720.0000.000
10262014.09.11 10:35buy5140.0187.4490.0000.000
10272014.09.12 01:50close5140.0187.6850.0000.000236.421084850.48
10282014.09.12 01:50close5130.0187.6860.0000.00014.421084864.90
10292014.09.12 18:05buy5150.0187.5210.0000.000
10302014.09.15 08:50buy5160.0187.2650.0000.000
10312014.09.15 14:30close5160.0187.5130.0000.000240.801085105.70
10322014.09.15 14:30close5150.0187.5150.0000.000-5.581085100.12
10332014.09.16 14:40buy5170.0187.4350.0000.000
10342014.09.16 18:50close5170.0187.6450.0000.000202.801085302.92
10352014.09.19 14:20buy5180.0188.6530.0000.000
10362014.09.22 00:05close5180.0188.9190.0000.000266.421085569.34
10372014.09.22 10:55buy5190.0188.5830.0000.000
10382014.09.22 22:20buy5200.0188.4020.0000.000
10392014.09.23 12:25buy5210.0188.1830.0000.000
10402014.09.23 23:35buy5220.0187.7710.0000.000
10412014.09.25 14:30buy5230.0186.9870.0000.000
10422014.09.26 09:35buy5240.0186.0960.0000.000
10432014.09.29 10:15buy5250.0185.0870.0000.000
10442014.09.30 04:45buy5260.0184.9410.0000.000
10452014.10.08 04:10buy5270.0184.6190.0000.000
10462014.10.10 17:10buy5280.0184.3610.0000.000
10472014.10.13 02:35buy5290.0184.0590.0000.000
10482014.10.15 05:00buy5300.0183.8440.0000.000
10492014.10.29 17:35close5300.0186.1070.0000.0002362.481087931.82
10502014.10.29 17:35close5290.0186.1100.0000.0002165.721090097.54
10512014.10.29 17:35close5280.0186.1040.0000.0001865.341091962.88
10522014.10.29 17:35close5270.0186.1040.0000.0001637.821093600.70
10532014.10.29 17:35close5260.0186.1080.0000.0001380.781094981.48
10542014.10.29 17:35close5250.0186.1010.0000.0001235.401096216.88
10552014.10.29 17:35close5240.0186.1010.0000.000234.021096450.90
10562014.10.29 17:35close5230.0186.1070.0000.000-643.361095807.54
10572014.10.29 17:35close5220.0186.0950.0000.000-1408.881094398.66
10582014.10.29 17:35close5210.0186.0990.0000.000-1816.881092581.78
10592014.10.29 17:35close5200.0186.1080.0000.000-2019.261090562.52
10602014.10.29 17:35close5190.0186.1020.0000.000-2206.261088356.26
10612014.11.05 13:25buy5310.0188.6610.0000.000
10622014.11.06 02:40buy5320.0188.2030.0000.000
10632014.11.06 04:05close5320.0188.5490.0000.000338.801088695.06
10642014.11.06 04:05close5310.0188.5560.0000.000-89.341088605.72
10652014.11.06 04:55buy5330.0188.3820.0000.000
10662014.11.06 05:45close5330.0188.6250.0000.000235.801088841.52
10672014.11.06 21:35buy5340.0188.4590.0000.000
10682014.11.07 00:30close5340.0188.7020.0000.000243.421089084.94
10692014.11.14 03:40buy5350.0191.2030.0000.000
10702014.11.14 10:25close5350.0191.4070.0000.000196.801089281.74
10712014.11.17 09:10buy5360.0191.9600.0000.000
10722014.11.17 10:35close5360.0192.1820.0000.000214.801089496.54
10732014.11.17 11:25buy5370.0191.9710.0000.000
10742014.11.17 17:20close5370.0192.1770.0000.000198.801089695.34
10752014.11.19 07:55buy5380.0192.3690.0000.000
10762014.11.19 16:00close5380.0192.5970.0000.000220.801089916.14
10772014.11.21 06:00buy5390.0192.7670.0000.000
10782014.11.21 12:40close5390.0193.4870.0000.000712.801090628.94
10792014.11.25 13:15buy5400.0192.1250.0000.000
10802014.11.25 16:55buy5410.0191.9320.0000.000
10812014.11.25 18:05close5410.0192.1730.0000.000233.801090862.74
10822014.11.25 18:05close5400.0192.1660.0000.00033.801090896.54
10832014.11.26 13:50buy5420.0192.0580.0000.000
10842014.11.26 15:00close5420.0192.2770.0000.000211.801091108.34
10852014.12.01 04:45buy5430.0192.7770.0000.000
10862014.12.01 06:40close5430.0192.9970.0000.000212.801091321.14
10872014.12.03 06:45buy5440.0192.8710.0000.000
10882014.12.03 17:35close5440.0193.1240.0000.000245.801091566.94
10892014.12.08 13:10buy5450.0192.7010.0000.000
10902014.12.08 16:20buy5460.0192.5280.0000.000
10912014.12.09 10:45buy5470.0191.8020.0000.000
10922014.12.10 18:15buy5480.0191.5750.0000.000
10932014.12.10 22:15close5480.0192.3820.0000.000799.801092366.74
10942014.12.10 22:15close5470.0192.3870.0000.000585.421092952.16
10952014.12.10 22:15close5460.0192.3730.0000.000-146.961092805.20
10962014.12.10 22:15close5450.0192.3920.0000.000-300.961092504.24
10972014.12.12 04:25buy5490.0192.7040.0000.000
10982014.12.12 14:40buy5500.0192.4910.0000.000
10992014.12.12 21:30buy5510.0192.2250.0000.000
11002014.12.15 03:05buy5520.0192.0360.0000.000
11012014.12.15 08:55buy5530.0191.8490.0000.000
11022014.12.16 01:10buy5540.0191.2050.0000.000
11032014.12.16 05:55buy5550.0191.0540.0000.000
11042014.12.16 13:05buy5560.0190.7070.0000.000
11052014.12.17 04:45buy5570.0190.5240.0000.000
11062014.12.18 09:25close5570.0191.7020.0000.0001193.661093697.90
11072014.12.18 09:25close5560.0191.7010.0000.0001017.281094715.18
11082014.12.18 09:25close5550.0191.6960.0000.000665.281095380.46
11092014.12.18 09:25close5540.0191.7070.0000.000525.281095905.74
11102014.12.18 09:25close5530.0191.6900.0000.000-128.101095777.64
11112014.12.18 09:25close5520.0191.6910.0000.000-314.101095463.54
11122014.12.18 09:25close5510.0191.7040.0000.000-482.481094981.06
11132014.12.18 09:25close5500.0191.7100.0000.000-742.481094238.58
11142014.12.18 09:25close5490.0191.7030.0000.000-962.481093276.10
11152014.12.19 21:00buy5580.0192.5950.0000.000
11162014.12.22 10:55close5580.0192.8240.0000.000229.421093505.52
11172014.12.30 11:45buy5590.0193.5900.0000.000
11182014.12.31 08:10close5590.0193.7930.0000.000203.421093708.94
11192014.12.31 15:20buy5600.0193.5520.0000.000
11202015.01.02 22:55buy5610.0192.7480.0000.000
11212015.01.06 02:00buy5620.0191.9680.0000.000
11222015.01.08 00:40close5620.0192.8550.0000.000910.281094619.22
11232015.01.08 00:40close5610.0192.8730.0000.000163.521094782.74
11242015.01.08 00:40close5600.0192.8560.0000.000-627.001094155.74
11252015.01.09 16:40buy5630.0193.2180.0000.000
11262015.01.09 23:15buy5640.0192.8970.0000.000
11272015.01.12 11:05buy5650.0192.7270.0000.000
11282015.01.12 21:20buy5660.0192.0460.0000.000
11292015.01.13 06:10buy5670.0191.8330.0000.000
11302015.01.14 01:15buy5680.0191.1480.0000.000
11312015.01.14 10:10buy5690.0190.4060.0000.000
11322015.01.14 14:35buy5700.0190.1880.0000.000
11332015.01.15 15:00close5700.0191.8800.0000.0001707.661095863.40
11342015.01.15 15:00close5690.0191.8660.0000.0001475.661097339.06
11352015.01.15 15:00close5680.0191.8680.0000.000735.661098074.72
11362015.01.15 15:00close5670.0191.8820.0000.00072.281098147.00
11372015.01.15 15:00close5660.0191.8790.0000.000-136.101098010.90
11382015.01.15 15:00close5650.0191.8750.0000.000-821.101097189.80
11392015.01.15 15:00close5640.0191.8830.0000.000-975.481096214.32
11402015.01.15 15:00close5630.0191.8750.0000.000-1304.481094909.84
11412015.01.16 12:40buy5710.0190.8510.0000.000
11422015.01.16 17:05close5710.0191.1970.0000.000338.801095248.64
11432015.01.19 06:50buy5720.0191.1680.0000.000
11442015.01.19 09:35close5720.0191.3860.0000.000210.801095459.44
11452015.01.20 19:55buy5730.0191.2530.0000.000
11462015.01.21 14:25buy5740.0190.0640.0000.000
11472015.01.21 17:25buy5750.0189.8110.0000.000
11482015.01.22 01:50buy5760.0189.2020.0000.000
11492015.01.22 05:20buy5770.0189.0320.0000.000
11502015.01.23 10:55buy5780.0188.7170.0000.000
11512015.01.23 18:10buy5790.0188.1370.0000.000
11522015.01.23 22:35buy5800.0187.9260.0000.000
11532015.01.26 04:50buy5810.0187.4330.0000.000
11542015.01.29 08:20buy5820.0186.0190.0000.000
11552015.01.29 17:00buy5830.0185.8740.0000.000
11562015.01.30 10:40buy5840.0185.6910.0000.000
11572015.01.30 18:10buy5850.0185.2230.0000.000
11582015.02.03 11:25buy5860.0184.5440.0000.000
11592015.02.09 09:55close5860.0187.7920.0000.0003286.521098745.96
11602015.02.09 09:55close5850.0187.7950.0000.0002625.761101371.72
11612015.02.09 09:55close5840.0187.8040.0000.0002166.761103538.48
11622015.02.09 09:55close5830.0187.7980.0000.0001985.381105523.86
11632015.02.09 09:55close5820.0187.7920.0000.0001834.381107358.24
11642015.02.09 09:55close5810.0187.7990.0000.000465.481107823.72
11652015.02.09 09:55close5800.0187.7970.0000.000-21.901107801.82
11662015.02.09 09:55close5790.0187.8020.0000.000-227.901107573.92
11672015.02.09 09:55close5780.0187.8030.0000.000-806.901106767.02
11682015.02.09 09:55close5770.0187.8020.0000.000-1115.281105651.74
11692015.02.09 09:55close5760.0187.7980.0000.000-1289.281104362.46
11702015.02.09 09:55close5750.0187.8090.0000.000-1864.421102498.04
11712015.02.09 09:55close5740.0187.7950.0000.000-2131.421100366.62
11722015.02.09 09:55close5730.0187.8080.0000.000-3299.801097066.82
11732015.02.10 01:30buy5870.0187.8210.0000.000
11742015.02.10 04:35close5870.0188.0150.0000.000186.801097253.62
11752015.02.12 09:00buy5880.0188.2970.0000.000
11762015.02.12 10:25buy5890.0188.0640.0000.000
11772015.02.12 12:55close5890.0188.3010.0000.000229.801097483.42
11782015.02.12 12:55close5880.0188.2990.0000.000-5.201097478.22
11792015.02.16 23:05buy5900.0188.8570.0000.000
11802015.02.17 05:00close5900.0189.0710.0000.000214.421097692.64
11812015.02.18 16:45buy5910.0189.6780.0000.000
11822015.02.19 13:40buy5920.0189.5160.0000.000
11832015.02.20 19:35buy5930.0189.3260.0000.000
11842015.02.20 20:10close5930.0189.5680.0000.000234.801097927.44
11852015.02.20 20:10close5920.0189.5680.0000.00052.421097979.86
11862015.02.20 20:10close5910.0189.5690.0000.000-85.721097894.14
11872015.02.23 08:30buy5940.0189.4370.0000.000
11882015.02.23 18:45close5940.0189.6690.0000.000224.801098118.94
11892015.02.24 12:25buy5950.0188.9540.0000.000
11902015.02.24 17:45close5950.0189.1750.0000.000213.801098332.74
11912015.02.24 21:35buy5960.0188.8660.0000.000
11922015.02.24 23:35close5960.0189.0740.0000.000200.801098533.54
11932015.02.26 23:20buy5970.0189.9520.0000.000
11942015.02.27 11:25close5970.0190.1660.0000.000214.421098747.96
11952015.03.02 06:00buy5980.0190.2090.0000.000
11962015.03.03 15:35close5980.0190.4130.0000.000204.421098952.38
11972015.03.05 12:40buy5990.0190.2960.0000.000
11982015.03.05 21:30buy6000.0189.8470.0000.000
11992015.03.06 17:45buy6010.0189.5710.0000.000
12002015.03.09 01:15buy6020.0189.0160.0000.000
12012015.03.09 04:05buy6030.0188.8180.0000.000
12022015.03.11 07:50buy6040.0187.9700.0000.000
12032015.03.12 09:50close6040.0189.3750.0000.0001420.661100373.04
12042015.03.12 09:50close6030.0189.3890.0000.000601.901100974.94
12052015.03.12 09:50close6020.0189.3840.0000.000398.901101373.84
12062015.03.12 09:50close6010.0189.3870.0000.000-145.481101228.36
12072015.03.12 09:50close6000.0189.3750.0000.000-425.861100802.50
12082015.03.12 09:50close5990.0189.3820.0000.000-867.861099934.64
12092015.03.13 09:05buy6050.0189.5060.0000.000
12102015.03.13 16:40buy6060.0189.1820.0000.000
12112015.03.16 16:10close6060.0189.4680.0000.000286.421100221.06
12122015.03.16 16:10close6050.0189.4770.0000.000-28.581100192.48
12132015.03.18 03:45buy6070.0188.6500.0000.000
12142015.03.18 16:30close6070.0188.8650.0000.000207.801100400.28
12152015.03.19 13:10buy6080.0189.6390.0000.000
12162015.03.19 21:05buy6090.0189.2680.0000.000
12172015.03.20 01:05close6090.0189.5860.0000.000318.421100718.70
12182015.03.20 01:05close6080.0189.5880.0000.000-50.581100668.12
12192015.03.24 13:30buy6100.0191.4480.0000.000
12202015.03.24 15:50close6100.0191.7140.0000.000258.801100926.92
12212015.03.25 09:15buy6110.0191.3380.0000.000
12222015.03.25 13:45close6110.0191.5790.0000.000233.801101160.72
12232015.03.26 20:15buy6120.0190.2330.0000.000
12242015.03.26 23:15close6120.0190.4540.0000.000213.801101374.52
12252015.03.27 13:10buy6130.0190.3010.0000.000
12262015.03.30 02:40buy6140.0190.1160.0000.000
12272015.03.30 09:00buy6150.0189.8980.0000.000
12282015.03.30 12:05close6150.0190.1850.0000.000279.801101654.32
12292015.03.30 12:05close6140.0190.1820.0000.00058.801101713.12
12302015.03.30 12:05close6130.0190.1880.0000.000-112.581101600.54
12312015.03.31 08:30buy6160.0189.9550.0000.000
12322015.03.31 15:50buy6170.0189.6740.0000.000
12332015.03.31 18:05close6170.0189.9240.0000.000242.801101843.34
12342015.03.31 18:05close6160.0189.9120.0000.000-50.201101793.14
12352015.04.01 05:05buy6180.0189.4710.0000.000
12362015.04.01 14:00buy6190.0189.1870.0000.000
12372015.04.02 09:25close6190.0189.4410.0000.000269.661102062.80
12382015.04.02 09:25close6180.0189.4370.0000.000-18.341102044.46
12392015.04.07 05:25buy6200.0190.0830.0000.000
12402015.04.07 07:30close6200.0190.2960.0000.000205.801102250.26
12412015.04.09 01:05buy6210.0190.7410.0000.000
12422015.04.09 06:35close6210.0190.9440.0000.000195.801102446.06
12432015.04.09 19:30buy6220.0190.8670.0000.000
12442015.04.09 22:15close6220.0191.0790.0000.000204.801102650.86
12452015.04.10 17:00buy6230.0190.6770.0000.000
12462015.04.13 10:30buy6240.0189.9790.0000.000
12472015.04.13 19:35buy6250.0189.5670.0000.000
12482015.04.15 05:25close6250.0190.1550.0000.000596.041103246.90
12492015.04.15 05:25close6240.0190.1610.0000.000190.041103436.94
12502015.04.15 05:25close6230.0190.1540.0000.000-507.341102929.60
12512015.04.15 13:50buy6260.0189.6850.0000.000
12522015.04.15 16:15close6260.0189.9170.0000.000224.801103154.40
12532015.04.17 06:50buy6270.0191.1230.0000.000
12542015.04.17 09:30close6270.0191.3350.0000.000204.801103359.20
12552015.04.20 17:00buy6280.0191.4990.0000.000
12562015.04.21 11:05close6280.0191.7420.0000.000243.421103602.62
12572015.04.22 21:45buy6290.0191.8940.0000.000
12582015.04.23 11:35buy6300.0190.8310.0000.000
12592015.04.23 15:30buy6310.0190.7480.0000.000
12602015.04.23 15:40buy6320.0190.5280.0000.000
12612015.04.24 11:45buy6330.0190.3560.0000.000
12622015.04.27 17:05close6330.0190.9490.0000.000593.421104196.04
12632015.04.27 17:05close6320.0190.9600.0000.000440.041104636.08
12642015.04.27 17:05close6310.0190.9560.0000.000216.041104852.12
12652015.04.27 17:05close6300.0190.9630.0000.000140.041104992.16
12662015.04.27 17:05close6290.0190.9480.0000.000-915.101104077.06
12672015.04.29 09:00buy6340.0191.5500.0000.000
12682015.04.29 11:25close6340.0191.8040.0000.000246.801104323.86
12692015.04.30 10:15buy6350.0190.2680.0000.000
12702015.04.30 10:40close6350.0190.4750.0000.000199.801104523.66
12712015.05.01 07:20buy6360.0190.7900.0000.000
12722015.05.01 12:30close6360.0190.9940.0000.000196.801104720.46
12732015.05.01 20:45buy6370.0190.5690.0000.000
12742015.05.04 04:50buy6380.0190.3110.0000.000
12752015.05.04 12:10close6380.0190.5440.0000.000225.801104946.26
12762015.05.04 12:10close6370.0190.5530.0000.000-15.581104930.68
12772015.05.05 14:00buy6390.0190.3640.0000.000
12782015.05.05 17:25close6390.0190.5720.0000.000200.801105131.48
12792015.05.06 21:10buy6400.0189.6750.0000.000
12802015.05.07 03:55buy6410.0189.4700.0000.000
12812015.05.07 05:30close6410.0189.7220.0000.000244.801105376.28
12822015.05.07 05:30close6400.0189.7140.0000.00054.661105430.94
12832015.05.07 15:45buy6420.0189.1960.0000.000
12842015.05.08 07:50close6420.0189.4260.0000.000230.421105661.36
12852015.05.11 10:50buy6430.0188.5280.0000.000
12862015.05.11 20:45buy6440.0188.3160.0000.000
12872015.05.12 05:45close6440.0188.5340.0000.000218.421105879.78
12882015.05.12 05:45close6430.0188.5220.0000.000-5.581105874.20
12892015.05.12 19:15buy6450.0188.3280.0000.000
12902015.05.13 00:50close6450.0188.5570.0000.000229.421106103.62
12912015.05.14 13:35buy6460.0189.3180.0000.000
12922015.05.14 14:40close6460.0189.5210.0000.000195.801106299.42
12932015.05.14 15:30buy6470.0189.5890.0000.000
12942015.05.14 20:05buy6480.0189.4200.0000.000
12952015.05.15 03:45buy6490.0189.2060.0000.000
12962015.05.18 04:10buy6500.0188.9380.0000.000
12972015.05.18 18:10buy6510.0188.6490.0000.000
12982015.05.19 04:40buy6520.0188.3550.0000.000
12992015.05.19 06:55close6520.0189.0960.0000.000733.801107033.22
13002015.05.19 06:55close6510.0189.0910.0000.000442.421107475.64
13012015.05.19 06:55close6500.0189.1000.0000.000162.421107638.06
13022015.05.19 06:55close6490.0189.0970.0000.000-100.961107537.10
13032015.05.19 06:55close6480.0189.0920.0000.000-312.341107224.76
13042015.05.19 06:55close6470.0189.0940.0000.000-479.341106745.42
13052015.05.19 18:25buy6530.0188.6190.0000.000
13062015.05.20 03:40close6530.0188.8470.0000.000228.421106973.84
13072015.05.20 13:50buy6540.0188.6610.0000.000
13082015.05.20 21:05buy6550.0188.4670.0000.000
13092015.05.20 22:45close6550.0188.6940.0000.000219.801107193.64
13102015.05.20 22:45close6540.0188.6780.0000.0009.801107203.44
13112015.05.21 16:50buy6560.0188.4860.0000.000
13122015.05.21 21:20close6560.0188.6970.0000.000203.801107407.24
13132015.05.22 15:20buy6570.0188.9830.0000.000
13142015.05.22 22:45buy6580.0188.8210.0000.000
13152015.05.26 06:05close6580.0189.0110.0000.000198.041107605.28
13162015.05.26 06:05close6570.0189.0010.0000.00026.041107631.32
13172015.05.26 21:45buy6590.0188.9960.0000.000
13182015.05.27 05:40close6590.0189.2000.0000.000204.421107835.74
13192015.05.29 08:40buy6600.0188.4850.0000.000
13202015.05.29 17:20buy6610.0188.1380.0000.000
13212015.06.01 14:40close6610.0188.4160.0000.000278.421108114.16
13222015.06.01 14:40close6600.0188.4130.0000.000-71.581108042.58
13232015.06.03 09:05buy6620.0188.9000.0000.000
13242015.06.03 17:25close6620.0189.1030.0000.000195.801108238.38
13252015.06.04 09:30buy6630.0188.7760.0000.000
13262015.06.04 22:40buy6640.0188.5480.0000.000
13272015.06.05 04:25close6640.0188.7660.0000.000218.421108456.80
13282015.06.05 04:25close6630.0188.7690.0000.000-6.581108450.22
13292015.06.05 23:05buy6650.0188.4820.0000.000
13302015.06.08 15:20close6650.0188.6930.0000.000211.421108661.64
13312015.06.09 12:45buy6660.0188.5030.0000.000
13322015.06.09 14:15close6660.0188.7150.0000.000204.801108866.44
13332015.06.10 11:45buy6670.0188.2730.0000.000
13342015.06.10 13:10close6670.0188.5060.0000.000225.801109092.24
13352015.06.11 08:15buy6680.0186.4340.0000.000
13362015.06.11 10:25close6680.0186.6390.0000.000197.801109290.04
13372015.06.11 20:40buy6690.0186.4520.0000.000
13382015.06.11 23:10close6690.0186.6590.0000.000199.801109489.84
13392015.06.12 13:10buy6700.0186.3960.0000.000
13402015.06.16 19:45buy6710.0186.1840.0000.000
13412015.06.17 13:20buy6720.0185.9740.0000.000
13422015.06.17 22:00close6720.0186.3060.0000.000324.801109814.64
13432015.06.17 22:00close6710.0186.3160.0000.000132.421109947.06
13442015.06.17 22:00close6700.0186.3050.0000.000-75.341109871.72
13452015.06.19 04:35buy6730.0185.1520.0000.000
13462015.06.22 20:15buy6740.0184.7690.0000.000
13472015.06.24 06:20close6740.0185.0750.0000.000314.041110185.76
13482015.06.24 06:20close6730.0185.0730.0000.000-63.341110122.42
13492015.06.26 16:35buy6750.0184.8250.0000.000
13502015.06.29 07:50buy6760.0183.7960.0000.000
13512015.06.30 09:20buy6770.0183.4010.0000.000
13522015.06.30 17:25buy6780.0182.8150.0000.000
13532015.07.02 12:35buy6790.0182.5690.0000.000
13542015.07.03 19:15buy6800.0182.1140.0000.000
13552015.07.06 02:50buy6810.0181.8080.0000.000
13562015.07.07 18:05buy6820.0181.2500.0000.000
13572015.07.08 11:20buy6830.0180.9820.0000.000
13582015.07.10 12:20close6830.0182.7270.0000.0001768.281111890.70
13592015.07.10 12:20close6820.0182.7130.0000.0001493.901113384.60
13602015.07.10 12:20close6810.0182.7100.0000.000940.521114325.12
13612015.07.10 12:20close6800.0182.7100.0000.000642.141114967.26
13622015.07.10 12:20close6790.0182.7150.0000.000199.761115167.02
13632015.07.10 12:20close6780.0182.7230.0000.000-7.761115159.26
13642015.07.10 12:20close6770.0182.7140.0000.000-602.761114556.50
13652015.07.10 12:20close6760.0182.7070.0000.000-997.141113559.36
13662015.07.10 12:20close6750.0182.7150.0000.000-2010.521111548.84
13672015.07.10 19:35buy6840.0182.1960.0000.000
13682015.07.10 21:40close6840.0182.4080.0000.000204.801111753.64
13692015.07.13 01:40buy6850.0182.2260.0000.000
13702015.07.13 04:40close6850.0182.4200.0000.000186.801111940.44
13712015.07.14 02:05buy6860.0182.5760.0000.000
13722015.07.14 15:40close6860.0182.8150.0000.000231.801112172.24
13732015.07.16 01:50buy6870.0181.4950.0000.000
13742015.07.16 09:50buy6880.0180.9170.0000.000
13752015.07.20 07:50close6880.0181.3270.0000.000418.041112590.28
13762015.07.20 07:50close6870.0181.3330.0000.000-153.961112436.32
13772015.07.22 02:55buy6890.0182.1150.0000.000
13782015.07.22 10:00buy6900.0181.8950.0000.000
13792015.07.22 20:00buy6910.0181.6110.0000.000
13802015.07.23 00:10close6910.0182.0070.0000.000411.661112847.98
13812015.07.23 00:10close6900.0181.9940.0000.000114.661112962.64
13822015.07.23 00:10close6890.0181.9940.0000.000-105.341112857.30
13832015.07.23 19:40buy6920.0182.2560.0000.000
13842015.07.24 02:15buy6930.0181.9780.0000.000
13852015.07.24 04:50buy6940.0181.7550.0000.000
13862015.07.24 12:55buy6950.0181.5390.0000.000
13872015.07.24 22:45buy6960.0181.3750.0000.000
13882015.07.28 04:10close6960.0181.8570.0000.000490.041113347.34
13892015.07.28 04:10close6950.0181.8540.0000.000323.041113670.38
13902015.07.28 04:10close6940.0181.8520.0000.000105.041113775.42
13912015.07.28 04:10close6930.0181.8450.0000.000-124.961113650.46
13922015.07.28 04:10close6920.0181.8620.0000.000-378.341113272.12
13932015.07.29 13:10buy6970.0182.6490.0000.000
13942015.07.29 20:10close6970.0182.8570.0000.000200.801113472.92
13952015.07.30 03:00buy6980.0182.5290.0000.000
13962015.07.30 11:20buy6990.0182.2940.0000.000
13972015.07.30 21:10buy7000.0181.9950.0000.000
13982015.07.31 09:25buy7010.0181.6930.0000.000
13992015.07.31 14:05buy7020.0181.3980.0000.000
14002015.07.31 16:15close7020.0182.0480.0000.000642.801114115.72
14012015.07.31 16:15close7010.0182.0580.0000.000357.801114473.52
14022015.07.31 16:15close7000.0182.0460.0000.00051.421114524.94
14032015.07.31 16:15close6990.0182.0500.0000.000-243.581114281.36
14042015.07.31 16:15close6980.0182.0440.0000.000-484.581113796.78
14052015.08.04 05:35buy7030.0181.4150.0000.000
14062015.08.04 09:15close7030.0181.6260.0000.000203.801114000.58
14072015.08.05 01:45buy7040.0181.4790.0000.000
14082015.08.05 03:35buy7050.0181.2990.0000.000
14092015.08.05 16:40close7050.0181.4870.0000.000180.801114181.38
14102015.08.05 16:40close7040.0181.4930.0000.0006.801114188.18
14112015.08.10 14:45buy7060.0181.9850.0000.000
14122015.08.10 19:00close7060.0182.1990.0000.000206.801114394.98
14132015.08.11 09:50buy7070.0181.8330.0000.000
14142015.08.11 10:45close7070.0182.0290.0000.000188.801114583.78
14152015.08.11 12:15buy7080.0181.7590.0000.000
14162015.08.12 02:00close7080.0181.9890.0000.000230.421114814.20
14172015.08.12 08:20buy7090.0181.4000.0000.000
14182015.08.12 10:50close7090.0181.6000.0000.000192.801115007.00
14192015.08.14 09:35buy7100.0181.3340.0000.000
14202015.08.14 16:50close7100.0181.5640.0000.000222.801115229.80
14212015.08.17 01:00buy7110.0181.3140.0000.000
14222015.08.17 10:20close7110.0181.5110.0000.000189.801115419.60
14232015.08.18 12:20buy7120.0181.7200.0000.000
14242015.08.18 18:05close7120.0181.9770.0000.000249.801115669.40
14252015.08.19 08:15buy7130.0181.8400.0000.000
14262015.08.20 07:50close7130.0182.0500.0000.000225.661115895.06
14272015.08.20 13:15buy7140.0181.7150.0000.000
14282015.08.20 15:10close7140.0181.9650.0000.000242.801116137.86
14292015.08.21 03:10buy7150.0181.7410.0000.000
14302015.08.21 11:15buy7160.0181.4270.0000.000
14312015.08.21 13:50close7160.0181.6830.0000.000248.801116386.66
14322015.08.21 13:50close7150.0181.6890.0000.000-59.201116327.46
14332015.08.24 01:15buy7170.0181.4970.0000.000
14342015.08.24 10:40buy7180.0179.9300.0000.000
14352015.08.24 19:50buy7190.0177.5820.0000.000
14362015.08.24 21:55buy7200.0177.2720.0000.000
14372015.08.24 23:00buy7210.0176.9910.0000.000
14382015.08.25 13:35close7210.0178.6970.0000.0001706.421118033.88
14392015.08.25 13:35close7200.0178.7080.0000.0001436.421119470.30
14402015.08.25 13:35close7190.0178.7040.0000.0001122.421120592.72
14412015.08.25 13:35close7180.0178.7130.0000.000-1216.581119376.14
14422015.08.25 13:35close7170.0178.7030.0000.000-2793.581116582.56
14432015.08.25 22:20buy7220.0177.6420.0000.000
14442015.08.26 03:55buy7230.0177.1390.0000.000
14452015.08.26 05:15close7230.0177.5120.0000.000365.801116948.36
14462015.08.26 05:15close7220.0177.5110.0000.000-130.581116817.78
14472015.08.28 11:35buy7240.0178.1580.0000.000
14482015.08.28 17:10buy7250.0177.9670.0000.000
14492015.08.28 17:30close7250.0178.1800.0000.000205.801117023.58
14502015.08.28 17:30close7240.0178.1760.0000.00010.801117034.38
14512015.08.31 10:20buy7260.0177.8230.0000.000
14522015.08.31 14:35buy7270.0177.6490.0000.000
14532015.09.01 03:25buy7280.0176.8460.0000.000
14542015.09.01 13:40buy7290.0176.3140.0000.000
14552015.09.01 17:00buy7300.0176.1500.0000.000
14562015.09.01 19:55buy7310.0175.9930.0000.000
14572015.09.01 22:45buy7320.0175.8270.0000.000
14582015.09.03 01:25close7320.0176.7570.0000.000953.281117987.66
14592015.09.03 01:25close7310.0176.7500.0000.000780.281118767.94
14602015.09.03 01:25close7300.0176.7540.0000.000627.281119395.22
14612015.09.03 01:25close7290.0176.7500.0000.000459.281119854.50
14622015.09.03 01:25close7280.0176.7400.0000.000-82.721119771.78
14632015.09.03 01:25close7270.0176.7480.0000.000-870.101118901.68
14642015.09.03 01:25close7260.0176.7430.0000.000-1049.101117852.58
14652015.09.03 12:35buy7330.0176.3530.0000.000
14662015.09.03 16:45close7330.0176.6040.0000.000243.801118096.38
14672015.09.04 10:05buy7340.0176.0970.0000.000
14682015.09.04 14:30buy7350.0175.8140.0000.000
14692015.09.04 23:00buy7360.0174.8330.0000.000
14702015.09.08 16:05close7360.0175.6450.0000.000820.041118916.42
14712015.09.08 16:05close7350.0175.6580.0000.000-147.961118768.46
14722015.09.08 16:05close7340.0175.6520.0000.000-436.961118331.50
14732015.09.10 07:25buy7370.0175.5400.0000.000
14742015.09.10 07:55close7370.0175.9050.0000.000357.801118689.30
14752015.09.11 14:30buy7380.0175.8760.0000.000
14762015.09.11 18:45close7380.0176.0780.0000.000194.801118884.10
14772015.09.14 08:20buy7390.0176.0370.0000.000
14782015.09.15 02:10close7390.0176.2700.0000.000233.421119117.52
14792015.09.15 12:20buy7400.0175.6500.0000.000
14802015.09.15 13:50close7400.0175.8760.0000.000218.801119336.32
14812015.09.17 04:00buy7410.0176.4950.0000.000
14822015.09.17 07:05close7410.0176.8430.0000.000340.801119677.12
14832015.09.21 11:10buy7420.0176.2680.0000.000
14842015.09.21 14:30close7420.0176.4780.0000.000202.801119879.92
14852015.09.22 18:45buy7430.0175.5220.0000.000
14862015.09.23 04:15close7430.0175.7380.0000.000216.421120096.34
14872015.09.23 09:25buy7440.0175.1300.0000.000
14882015.09.23 10:05close7440.0175.3430.0000.000205.801120302.14
14892015.09.23 21:50buy7450.0175.0650.0000.000
14902015.09.23 23:45close7450.0175.2970.0000.000224.801120526.94
14912015.09.24 15:30buy7460.0175.3220.0000.000
14922015.09.24 17:05close7460.0175.5280.0000.000198.801120725.74
14932015.09.28 23:00buy7470.0175.9330.0000.000
14942015.09.29 13:15close7470.0176.1840.0000.000251.421120977.16
14952015.10.01 17:25buy7480.0176.7980.0000.000
14962015.10.02 10:35close7480.0177.0200.0000.000222.421121199.58
14972015.10.06 01:45buy7490.0178.1710.0000.000
14982015.10.06 06:35close7490.0178.3920.0000.000213.801121413.38
14992015.10.06 10:35buy7500.0178.1390.0000.000
15002015.10.06 17:55close7500.0178.3950.0000.000248.801121662.18
15012015.10.08 02:25buy7510.0179.2900.0000.000
15022015.10.08 03:50close7510.0179.4920.0000.000194.801121856.98
15032015.10.08 06:20buy7520.0179.2670.0000.000
15042015.10.08 11:55buy7530.0179.0420.0000.000
15052015.10.08 14:25close7530.0179.2720.0000.000222.801122079.78
15062015.10.08 14:25close7520.0179.2780.0000.0003.801122083.58
15072015.10.13 09:15buy7540.0180.1150.0000.000
15082015.10.13 13:30close7540.0180.3240.0000.000201.801122285.38
15092015.10.13 22:05buy7550.0179.9250.0000.000
15102015.10.14 03:30buy7560.0179.6410.0000.000
15112015.10.14 06:05close7560.0179.8990.0000.000250.801122536.18
15122015.10.14 06:05close7550.0179.8960.0000.000-28.581122507.60
15132015.10.16 17:20buy7570.0180.9210.0000.000
15142015.10.16 18:20close7570.0181.1480.0000.000219.801122727.40
15152015.10.19 04:45buy7580.0180.9740.0000.000
15162015.10.19 05:40close7580.0181.1880.0000.000206.801122934.20
15172015.10.20 01:10buy7590.0181.1770.0000.000
15182015.10.20 10:05close7590.0181.4530.0000.000268.801123203.00
15192015.10.20 23:25buy7600.0180.9940.0000.000
15202015.10.21 04:10buy7610.0180.8130.0000.000
15212015.10.21 17:35buy7620.0180.5310.0000.000
15222015.10.22 05:05close7620.0180.8560.0000.000340.661123543.66
15232015.10.22 05:05close7610.0180.8520.0000.00054.661123598.32
15242015.10.22 05:05close7600.0180.8520.0000.000-118.721123479.60
15252015.10.23 13:15buy7630.0182.0250.0000.000
15262015.10.23 14:30close7630.0182.2150.0000.000182.801123662.40
15272015.10.23 15:35buy7640.0181.9670.0000.000
15282015.10.23 20:05buy7650.0181.7820.0000.000
15292015.10.23 22:50close7650.0181.9980.0000.000208.801123871.20
15302015.10.23 22:50close7640.0182.0040.0000.00029.801123901.00
15312015.10.26 12:45buy7660.0181.8780.0000.000
15322015.10.26 18:10close7660.0182.1010.0000.000215.801124116.80
15332015.10.27 10:10buy7670.0181.7010.0000.000
15342015.10.27 23:30buy7680.0181.5240.0000.000
15352015.10.28 11:30buy7690.0181.0510.0000.000
15362015.10.28 16:50buy7700.0180.8320.0000.000
15372015.10.29 05:45buy7710.0180.6290.0000.000
15382015.10.29 11:05buy7720.0180.4350.0000.000
15392015.10.29 13:50close7720.0181.1100.0000.000667.801124784.60
15402015.10.29 13:50close7710.0181.1110.0000.000474.801125259.40
15412015.10.29 13:50close7700.0181.0990.0000.000282.661125542.06
15422015.10.29 13:50close7690.0181.0940.0000.00058.661125600.72
15432015.10.29 13:50close7680.0181.1000.0000.000-400.721125200.00
15442015.10.29 13:50close7670.0181.1050.0000.000-572.721124627.28
15452015.10.30 15:50buy7730.0181.2150.0000.000
15462015.10.30 18:25close7730.0181.4400.0000.000217.801124845.08
15472015.11.02 09:50buy7740.0181.4550.0000.000
15482015.11.03 02:40close7740.0181.7190.0000.000264.421125109.50
15492015.11.03 10:20buy7750.0181.2900.0000.000
15502015.11.04 04:05buy7760.0180.6940.0000.000
15512015.11.04 10:45buy7770.0180.5240.0000.000
15522015.11.06 19:25buy7780.0180.2550.0000.000
15532015.11.09 04:00close7780.0180.7850.0000.000530.421125639.92
15542015.11.09 04:00close7770.0180.7940.0000.000300.901125940.82
15552015.11.09 04:00close7760.0180.7940.0000.000130.901126071.72
15562015.11.09 04:00close7750.0180.7860.0000.000-465.481125606.24
15572015.11.09 21:40buy7790.0180.5610.0000.000
15582015.11.11 05:15close7790.0180.7870.0000.000234.041125840.28
15592015.11.11 19:05buy7800.0180.6340.0000.000
15602015.11.12 18:30buy7810.0180.2640.0000.000
15612015.11.13 18:15buy7820.0180.0610.0000.000
15622015.11.16 17:35buy7830.0179.7730.0000.000
15632015.11.19 01:30close7830.0180.2740.0000.000531.901126372.18
15642015.11.19 01:30close7820.0180.2760.0000.000253.521126625.70
15652015.11.19 01:30close7810.0180.2760.0000.00058.141126683.84
15662015.11.19 01:30close7800.0180.2630.0000.000-302.001126381.84
15672015.11.19 14:45buy7840.0180.2160.0000.000
15682015.11.19 16:45close7840.0180.4580.0000.000234.801126616.64
15692015.11.20 13:35buy7850.0180.5900.0000.000
15702015.11.20 16:10close7850.0180.7980.0000.000200.801126817.44
15712015.11.23 07:35buy7860.0180.3110.0000.000
15722015.11.23 12:15buy7870.0180.1360.0000.000
15732015.11.24 23:35close7870.0180.3350.0000.000199.421127016.86
15742015.11.24 23:35close7860.0180.3460.0000.00035.421127052.28
15752015.11.26 15:10buy7880.0180.5940.0000.000
15762015.11.27 16:05buy7890.0180.1530.0000.000
15772015.11.30 09:35close7890.0180.4820.0000.000329.421127381.70
15782015.11.30 09:35close7880.0180.4740.0000.000-111.961127269.74
15792015.12.02 21:05buy7900.0181.9060.0000.000
15802015.12.03 06:55close7900.0182.1170.0000.000226.661127496.40
15812015.12.03 19:55buy7910.0181.7790.0000.000
15822015.12.03 23:00close7910.0181.9920.0000.000205.801127702.20
15832015.12.07 05:55buy7920.0182.5580.0000.000
15842015.12.07 22:00buy7930.0181.9700.0000.000
15852015.12.08 12:55buy7940.0181.7090.0000.000
15862015.12.08 17:00buy7950.0181.4980.0000.000
15872015.12.09 14:25buy7960.0181.1760.0000.000
15882015.12.09 18:00buy7970.0180.9940.0000.000
15892015.12.09 22:25close7970.0181.8990.0000.000897.801128600.00
15902015.12.09 22:25close7960.0181.8850.0000.000701.801129301.80
15912015.12.09 22:25close7950.0181.8900.0000.000392.421129694.22
15922015.12.09 22:25close7940.0181.8830.0000.000174.421129868.64
15932015.12.09 22:25close7930.0181.8840.0000.000-77.961129790.68
15942015.12.09 22:25close7920.0181.8810.0000.000-668.961129121.72
15952015.12.14 01:35buy7980.0181.0970.0000.000
15962015.12.14 05:55close7980.0181.3130.0000.000208.801129330.52
15972015.12.17 06:30buy7990.0182.4380.0000.000
15982015.12.17 11:10close7990.0182.6460.0000.000200.801129531.32
15992015.12.17 20:20buy8000.0182.3080.0000.000
16002015.12.18 03:40buy8010.0182.0470.0000.000
16012015.12.18 05:55close8010.0182.3960.0000.000341.801129873.12
16022015.12.18 05:55close8000.0182.4010.0000.00093.421129966.54
16032015.12.18 06:20buy8020.0181.9790.0000.000
16042015.12.18 15:15buy8030.0181.4600.0000.000
16052015.12.18 17:05close8030.0181.8300.0000.000362.801130329.34
16062015.12.18 17:05close8020.0181.8370.0000.000-149.201130180.14
16072015.12.22 18:25buy8040.0182.3590.0000.000
16082015.12.23 09:30close8040.0182.5540.0000.000195.421130375.56
16092015.12.23 17:50buy8050.0182.0370.0000.000
16102015.12.24 18:40close8050.0182.2340.0000.000212.661130588.22
16112015.12.25 02:55buy8060.0182.2030.0000.000
16122015.12.28 10:50close8060.0182.4070.0000.000204.421130792.64
16132015.12.30 10:45buy8070.0182.5140.0000.000
16142016.01.04 02:20buy8080.0182.1260.0000.000
16152016.01.04 12:30buy8090.0180.5550.0000.000
16162016.01.04 17:55buy8100.0180.3340.0000.000
16172016.01.05 16:10buy8110.0179.7590.0000.000
16182016.01.06 10:15buy8120.0178.8880.0000.000
16192016.01.06 15:15buy8130.0178.7320.0000.000
16202016.01.07 06:20buy8140.0178.4050.0000.000
16212016.01.07 23:00buy8150.0177.8740.0000.000
16222016.01.11 03:25buy8160.0176.5430.0000.000
16232016.01.14 15:10buy8170.0175.8440.0000.000
16242016.01.15 19:15buy8180.0175.0300.0000.000
16252016.01.20 12:55buy8190.0174.1620.0000.000
16262016.01.29 07:45close8190.0178.7800.0000.0004694.621135487.26
16272016.01.29 07:45close8180.0178.7710.0000.0003840.481139327.74
16282016.01.29 07:45close8170.0178.7630.0000.0003026.101142353.84
16292016.01.29 07:45close8160.0178.7790.0000.0002381.201144735.04
16302016.01.29 07:45close8150.0178.7620.0000.0001048.441145783.48
16312016.01.29 07:45close8140.0178.7710.0000.000526.441146309.92
16322016.01.29 07:45close8130.0178.7750.0000.000226.301146536.22
16332016.01.29 07:45close8120.0178.7800.0000.00075.301146611.52
16342016.01.29 07:45close8110.0178.7760.0000.000-792.081145819.44
16352016.01.29 07:45close8100.0178.7790.0000.000-1356.461144462.98
16362016.01.29 07:45close8090.0178.7810.0000.000-1575.461142887.52
16372016.01.29 07:45close8080.0178.7750.0000.000-3152.461139735.06
16382016.01.29 07:45close8070.0178.7760.0000.000-3501.361136233.70
16392016.01.29 22:10buy8200.0178.4160.0000.000
16402016.02.01 00:00close8200.0178.6930.0000.000277.421136511.12
16412016.02.01 03:25buy8210.0178.3550.0000.000
16422016.02.01 03:50close8210.0178.5840.0000.000221.801136732.92
16432016.02.02 09:10buy8220.0178.6810.0000.000
16442016.02.02 18:45buy8230.0178.1910.0000.000
16452016.02.02 23:45buy8240.0178.1520.0000.000
16462016.02.03 08:15close8240.0178.5310.0000.000379.421137112.34
16472016.02.03 08:15close8230.0178.5250.0000.000334.421137446.76
16482016.02.03 08:15close8220.0178.5340.0000.000-146.581137300.18
16492016.02.03 19:35buy8250.0178.3200.0000.000
16502016.02.03 20:25close8250.0178.5580.0000.000230.801137530.98
16512016.02.03 20:45buy8260.0178.3790.0000.000
16522016.02.03 21:45close8260.0178.5740.0000.000187.801137718.78
16532016.02.03 22:40buy8270.0178.4460.0000.000
16542016.02.04 00:10close8270.0178.6400.0000.000209.661137928.44
16552016.02.04 01:20buy8280.0178.4380.0000.000
16562016.02.04 03:20close8280.0178.6770.0000.000231.801138160.24
16572016.02.04 22:35buy8290.0178.5120.0000.000
16582016.02.05 02:30close8290.0178.7190.0000.000207.421138367.66
16592016.02.05 03:05buy8300.0178.5200.0000.000
16602016.02.05 10:30buy8310.0178.1980.0000.000
16612016.02.05 11:20close8310.0178.5370.0000.000331.801138699.46
16622016.02.05 11:20close8300.0178.5280.0000.0000.801138700.26
16632016.02.05 23:20buy8320.0177.5540.0000.000
16642016.02.08 03:30close8320.0177.7550.0000.000201.421138901.68
16652016.02.09 02:05buy8330.0176.4580.0000.000
16662016.02.09 09:05buy8340.0175.7200.0000.000
16672016.02.09 09:40close8340.0176.2430.0000.000515.801139417.48
16682016.02.09 09:40close8330.0176.2400.0000.000-225.201139192.28
16692016.02.10 04:30buy8350.0175.7860.0000.000
16702016.02.10 08:50close8350.0175.9840.0000.000190.801139383.08
16712016.02.10 20:15buy8360.0175.8040.0000.000
16722016.02.10 21:35close8360.0176.0050.0000.000193.801139576.88
16732016.02.10 22:15buy8370.0175.9130.0000.000
16742016.02.12 08:50buy8380.0174.8550.0000.000
16752016.02.15 04:15close8380.0175.5170.0000.000662.421140239.30
16762016.02.15 04:15close8370.0175.5080.0000.000-374.101139865.20
16772016.02.16 02:10buy8390.0176.0390.0000.000
16782016.02.16 02:35close8390.0176.2470.0000.000200.801140066.00
16792016.02.16 05:40buy8400.0176.0410.0000.000
16802016.02.17 09:10buy8410.0174.6500.0000.000
16812016.02.17 12:45close8410.0175.4720.0000.000814.801140880.80
16822016.02.17 12:45close8400.0175.4690.0000.000-571.581140309.22
16832016.02.18 11:15buy8420.0175.5040.0000.000
16842016.02.18 19:35buy8430.0175.3130.0000.000
16852016.02.19 07:25buy8440.0174.8040.0000.000
16862016.02.19 15:35buy8450.0174.4980.0000.000
16872016.02.22 03:55close8450.0175.0990.0000.000601.421140910.64
16882016.02.22 03:55close8440.0175.0980.0000.000294.421141205.06
16892016.02.22 03:55close8430.0175.0940.0000.000-210.961140994.10
16902016.02.22 03:55close8420.0175.0980.0000.000-397.961140596.14
16912016.02.23 11:30buy8460.0175.0820.0000.000
16922016.02.23 15:05buy8470.0174.8890.0000.000
16932016.02.24 11:50buy8480.0174.0060.0000.000
16942016.02.24 17:45buy8490.0173.8220.0000.000
16952016.02.24 22:20close8490.0174.5770.0000.000747.801141343.94
16962016.02.24 22:20close8480.0174.5710.0000.000557.801141901.74
16972016.02.24 22:20close8470.0174.5820.0000.000-306.581141595.16
16982016.02.24 22:20close8460.0174.5770.0000.000-504.581141090.58
16992016.02.26 15:30buy8500.0176.1000.0000.000
17002016.02.26 15:55close8500.0176.3200.0000.000212.801141303.38
17012016.02.29 09:35buy8510.0174.5190.0000.000
17022016.02.29 10:40close8510.0174.7160.0000.000189.801141493.18
17032016.02.29 16:05buy8520.0174.4310.0000.000
17042016.03.01 01:50buy8530.0174.2310.0000.000
17052016.03.01 08:10close8530.0174.5220.0000.000283.801141776.98
17062016.03.01 08:10close8520.0174.5370.0000.000106.421141883.40
17072016.03.02 17:25buy8540.0175.4560.0000.000
17082016.03.02 18:15close8540.0175.6560.0000.000192.801142076.20
17092016.03.07 07:30buy8550.0177.1960.0000.000
17102016.03.07 15:00buy8560.0176.8270.0000.000
17112016.03.07 17:20close8560.0177.2040.0000.000369.801142446.00
17122016.03.07 17:20close8550.0177.2070.0000.0003.801142449.80
17132016.03.08 07:10buy8570.0176.6040.0000.000
17142016.03.08 11:35buy8580.0176.4310.0000.000
17152016.03.08 19:05buy8590.0176.1890.0000.000
17162016.03.09 01:55buy8600.0175.9980.0000.000
17172016.03.09 08:45buy8610.0175.7640.0000.000
17182016.03.09 13:15close8610.0176.2830.0000.000511.801142961.60
17192016.03.09 13:15close8600.0176.2770.0000.000271.801143233.40
17202016.03.09 13:15close8590.0176.2660.0000.00077.421143310.82
17212016.03.09 13:15close8580.0176.2710.0000.000-159.581143151.24
17222016.03.09 13:15close8570.0176.2830.0000.000-320.581142830.66
17232016.03.10 03:45buy8620.0175.4080.0000.000
17242016.03.10 08:25close8620.0175.6190.0000.000203.801143034.46
17252016.03.10 19:25buy8630.0175.3470.0000.000
17262016.03.11 02:30close8630.0175.5800.0000.000233.421143267.88
17272016.03.14 10:40buy8640.0176.5770.0000.000
17282016.03.15 01:05buy8650.0175.8920.0000.000
17292016.03.15 16:35buy8660.0175.0810.0000.000
17302016.03.17 00:40close8660.0175.9530.0000.000895.281144163.16
17312016.03.17 00:40close8650.0175.9520.0000.00083.281144246.44
17322016.03.17 00:40close8640.0175.9410.0000.000-605.101143641.34
17332016.03.18 14:40buy8670.0175.8470.0000.000
17342016.03.18 15:50close8670.0176.0720.0000.000217.801143859.14
17352016.03.18 18:45buy8680.0175.7930.0000.000
17362016.03.21 08:10buy8690.0175.4200.0000.000
17372016.03.21 12:45close8690.0175.7270.0000.000299.801144158.94
17382016.03.21 12:45close8680.0175.7150.0000.000-77.581144081.36
17392016.03.22 14:45buy8700.0175.4460.0000.000
17402016.03.22 20:30close8700.0175.6810.0000.000227.801144309.16
17412016.03.23 11:20buy8710.0175.5990.0000.000
17422016.03.24 14:40buy8720.0175.3700.0000.000
17432016.03.24 21:40close8720.0175.5880.0000.000210.801144519.96
17442016.03.24 21:40close8710.0175.5940.0000.00010.661144530.62
17452016.03.25 20:50buy8730.0175.6790.0000.000
17462016.03.28 05:25close8730.0175.8790.0000.000200.421144731.04
17472016.03.30 07:15buy8740.0177.0250.0000.000
17482016.03.30 10:05close8740.0177.3190.0000.000286.801145017.84
17492016.03.31 04:05buy8750.0177.6840.0000.000
17502016.03.31 14:15close8750.0177.9030.0000.000211.801145229.64
17512016.04.01 19:45buy8760.0177.1750.0000.000
17522016.04.04 01:25buy8770.0176.9910.0000.000
17532016.04.04 11:45buy8780.0176.6080.0000.000
17542016.04.05 07:25buy8790.0175.6520.0000.000
17552016.04.05 15:25buy8800.0174.9050.0000.000
17562016.04.07 09:50buy8810.0174.5390.0000.000
17572016.04.07 20:50buy8820.0173.3340.0000.000
17582016.04.13 05:20close8820.0175.6520.0000.0002341.281147570.92
17592016.04.13 05:20close8810.0175.6520.0000.0001136.281148707.20
17602016.04.13 05:20close8800.0175.6440.0000.000792.761149499.96
17612016.04.13 05:20close8790.0175.6530.0000.00054.761149554.72
17622016.04.13 05:20close8780.0175.6500.0000.000-896.621148658.10
17632016.04.13 05:20close8770.0175.6540.0000.000-1275.621147382.48
17642016.04.13 05:20close8760.0175.6400.0000.000-1466.001145916.48
17652016.04.14 11:05buy8830.0174.8510.0000.000
17662016.04.14 14:30close8830.0175.1010.0000.000242.801146159.28
17672016.04.15 16:40buy8840.0175.1850.0000.000
17682016.04.18 02:15buy8850.0174.8980.0000.000
17692016.04.18 04:30buy8860.0174.6850.0000.000
17702016.04.18 09:50buy8870.0174.4990.0000.000
17712016.04.18 10:55close8870.0175.0130.0000.000506.801146666.08
17722016.04.18 10:55close8860.0175.0220.0000.000329.801146995.88
17732016.04.18 10:55close8850.0175.0190.0000.000113.801147109.68
17742016.04.18 10:55close8840.0175.0190.0000.000-165.581146944.10
17752016.04.20 11:30buy8880.0176.3480.0000.000
17762016.04.20 12:50close8880.0176.5430.0000.000187.801147131.90
17772016.04.21 05:05buy8890.0176.4560.0000.000
17782016.04.22 02:55buy8900.0175.5920.0000.000
17792016.04.22 08:40close8900.0176.1380.0000.000538.801147670.70
17802016.04.22 08:40close8890.0176.1200.0000.000-335.581147335.12
17812016.04.25 07:15buy8910.0176.3000.0000.000
17822016.04.26 16:05close8910.0176.5270.0000.000227.421147562.54
17832016.04.27 05:45buy8920.0176.5640.0000.000
17842016.04.27 13:40buy8930.0176.3540.0000.000
17852016.04.28 00:01close8930.0176.6700.0000.000331.661147894.20
17862016.04.28 00:01close8920.0176.6550.0000.000106.661148000.86
17872016.04.28 13:50buy8940.0175.3610.0000.000
17882016.04.28 17:40close8940.0175.5630.0000.000194.801148195.66
17892016.04.28 23:55buy8950.0175.2400.0000.000
17902016.05.02 02:30buy8960.0174.3370.0000.000
17912016.05.03 20:25buy8970.0173.6250.0000.000
17922016.05.06 15:05buy8980.0173.1700.0000.000
17932016.05.06 17:00buy8990.0173.0050.0000.000
17942016.05.11 00:05close8990.0174.1850.0000.0001195.661149391.32
17952016.05.11 00:05close8980.0174.1880.0000.0001033.661150424.98
17962016.05.11 00:05close8970.0174.1890.0000.000617.761151042.74
17972016.05.11 00:05close8960.0174.1860.0000.000-89.621150953.12
17982016.05.11 00:05close8950.0174.1890.0000.000-974.381149978.74
17992016.05.11 10:50buy9000.0173.8200.0000.000
18002016.05.11 14:00close9000.0174.0270.0000.000199.801150178.54
18012016.05.12 03:05buy9010.0173.8490.0000.000
18022016.05.12 03:50close9010.0174.0630.0000.000206.801150385.34
18032016.05.12 19:35buy9020.0174.1780.0000.000
18042016.05.12 21:15close9020.0174.4110.0000.000225.801150611.14
18052016.05.13 09:00buy9030.0174.0860.0000.000
18062016.05.16 04:10buy9040.0173.5120.0000.000
18072016.05.16 12:10close9040.0173.9020.0000.000382.801150993.94
18082016.05.16 12:10close9030.0173.9030.0000.000-182.581150811.36
18092016.05.17 23:40buy9050.0174.3100.0000.000
18102016.05.18 06:55buy9060.0174.1230.0000.000
18112016.05.18 18:30close9060.0174.3560.0000.000225.801151037.16
18122016.05.18 18:30close9050.0174.3400.0000.00030.421151067.58
18132016.05.19 06:50buy9070.0174.1300.0000.000
18142016.05.19 10:10close9070.0174.3400.0000.000202.801151270.38
18152016.05.19 15:20buy9080.0174.1310.0000.000
18162016.05.20 03:15close9080.0174.3580.0000.000227.421151497.80
18172016.05.20 23:15buy9090.0174.5420.0000.000
18182016.05.23 23:35buy9100.0173.9020.0000.000
18192016.05.25 01:55close9100.0174.3590.0000.000465.041151962.84
18202016.05.25 01:55close9090.0174.3440.0000.000-182.341151780.50
18212016.05.26 08:20buy9110.0173.7460.0000.000
18222016.05.26 11:35close9110.0174.0010.0000.000247.801152028.30
18232016.05.27 13:25buy9120.0173.9390.0000.000
18242016.05.30 01:50close9120.0174.1340.0000.000195.421152223.72
18252016.06.01 12:00buy9130.0174.6910.0000.000
18262016.06.01 17:15buy9140.0174.4310.0000.000
18272016.06.01 19:40close9140.0174.6660.0000.000227.801152451.52
18282016.06.01 19:40close9130.0174.6750.0000.000-23.201152428.32
18292016.06.02 06:20buy9150.0174.4470.0000.000
18302016.06.02 19:15buy9160.0174.0180.0000.000
18312016.06.03 04:30close9160.0174.3830.0000.000365.421152793.74
18322016.06.03 04:30close9150.0174.3760.0000.000-70.581152723.16
18332016.06.03 23:10buy9170.0174.1060.0000.000
18342016.06.06 04:35buy9180.0173.9100.0000.000
18352016.06.06 10:15close9180.0174.1640.0000.000246.801152969.96
18362016.06.06 10:15close9170.0174.1750.0000.00069.421153039.38
18372016.06.07 04:00buy9190.0174.2100.0000.000
18382016.06.07 06:45close9190.0174.4190.0000.000201.801153241.18
18392016.06.09 13:30buy9200.0175.5630.0000.000
18402016.06.09 15:35close9200.0175.7640.0000.000193.801153434.98
18412016.06.10 09:40buy9210.0175.9850.0000.000
18422016.06.10 17:55buy9220.0175.7200.0000.000
18432016.06.13 09:55buy9230.0174.7580.0000.000
18442016.06.14 09:50buy9240.0174.5620.0000.000
18452016.06.14 15:15buy9250.0174.2810.0000.000
18462016.06.15 03:05buy9260.0174.0810.0000.000
18472016.06.16 01:50close9260.0174.9660.0000.000900.661154335.64
18482016.06.16 01:50close9250.0174.9740.0000.000716.281155051.92
18492016.06.16 01:50close9240.0174.9550.0000.000416.281155468.20
18502016.06.16 01:50close9230.0174.9640.0000.000236.901155705.10
18512016.06.16 01:50close9220.0174.9630.0000.000-718.481154986.62
18522016.06.16 01:50close9210.0174.9730.0000.000-973.481154013.14
18532016.06.16 14:00buy9270.0173.4840.0000.000
18542016.06.16 15:40buy9280.0173.2950.0000.000
18552016.06.16 19:30close9280.0173.4840.0000.000181.801154194.94
18562016.06.16 19:30close9270.0173.4940.0000.0002.801154197.74
18572016.06.17 10:05buy9290.0173.4340.0000.000
18582016.06.17 10:55close9290.0173.6680.0000.000226.801154424.54
18592016.06.17 11:25buy9300.0173.4390.0000.000
18602016.06.17 16:15close9300.0173.6550.0000.000208.801154633.34
18612016.06.21 02:40buy9310.0173.9080.0000.000
18622016.06.21 05:00close9310.0174.1550.0000.000239.801154873.14
18632016.06.22 06:35buy9320.0174.5620.0000.000
18642016.06.22 10:00close9320.0174.7710.0000.000201.801155074.94
18652016.06.24 04:00buy9330.0175.8610.0000.000
18662016.06.27 01:25buy9340.0172.4720.0000.000
18672016.06.27 09:20buy9350.0171.9270.0000.000
18682016.06.27 14:10buy9360.0171.7590.0000.000
18692016.06.27 23:55buy9370.0171.4220.0000.000
18702016.06.29 12:25close9370.0172.7630.0000.0001349.041156423.98
18712016.06.29 12:25close9360.0172.7550.0000.0001004.041157428.02
18722016.06.29 12:25close9350.0172.7600.0000.000841.041158269.06
18732016.06.29 12:25close9340.0172.7510.0000.000287.041158556.10
18742016.06.29 12:25close9330.0172.7630.0000.000-3082.341155473.76
18752016.06.30 05:55buy9380.0172.9930.0000.000
18762016.06.30 10:10buy9390.0172.7380.0000.000
18772016.06.30 11:15close9390.0172.9990.0000.000253.801155727.56
18782016.06.30 11:15close9380.0172.9970.0000.000-3.201155724.36
18792016.07.01 10:00buy9400.0173.4240.0000.000
18802016.07.01 14:05close9400.0173.6300.0000.000198.801155923.16
18812016.07.01 22:35buy9410.0173.4300.0000.000
18822016.07.04 01:05close9410.0173.6850.0000.000255.421156178.58
18832016.07.05 15:50buy9420.0173.2330.0000.000
18842016.07.06 01:45buy9430.0172.6140.0000.000
18852016.07.06 08:35buy9440.0171.7140.0000.000
18862016.07.06 12:05buy9450.0171.4980.0000.000
18872016.07.06 22:00close9450.0172.3460.0000.000840.801157019.38
18882016.07.06 22:00close9440.0172.3500.0000.000628.801157648.18
18892016.07.06 22:00close9430.0172.3620.0000.000-259.201157388.98
18902016.07.06 22:00close9420.0172.3520.0000.000-880.581156508.40
18912016.07.08 02:00buy9460.0172.7100.0000.000
18922016.07.08 03:05close9460.0172.9470.0000.000229.801156738.20
18932016.07.13 04:25buy9470.0175.9770.0000.000
18942016.07.13 12:40close9470.0176.3820.0000.000397.801157136.00
18952016.07.14 01:40buy9480.0175.8860.0000.000
18962016.07.14 05:35close9480.0176.1140.0000.000220.801157356.80
18972016.07.15 17:15buy9490.0175.5450.0000.000
18982016.07.15 22:55buy9500.0175.3500.0000.000
18992016.07.18 01:25close9500.0175.6780.0000.000328.421157685.22
19002016.07.18 01:25close9490.0175.6770.0000.000132.421157817.64
19012016.07.18 01:50buy9510.0174.9000.0000.000
19022016.07.18 10:05close9510.0175.2560.0000.000348.801158166.44
19032016.07.19 02:15buy9520.0174.9600.0000.000
19042016.07.19 09:15buy9530.0174.4880.0000.000
19052016.07.19 18:05close9530.0174.8310.0000.000335.801158502.24
19062016.07.19 18:05close9520.0174.8320.0000.000-135.201158367.04
19072016.07.20 04:45buy9540.0174.6170.0000.000
19082016.07.20 07:50close9540.0174.8200.0000.000195.801158562.84
19092016.07.21 05:20buy9550.0174.7460.0000.000
19102016.07.21 09:35close9550.0175.0000.0000.000246.801158809.64
19112016.07.21 16:10buy9560.0174.2120.0000.000
19122016.07.21 21:45buy9570.0173.9630.0000.000
19132016.07.22 00:45close9570.0174.2360.0000.000273.421159083.06
19142016.07.22 00:45close9560.0174.2410.0000.00029.421159112.48
19152016.07.22 05:40buy9580.0173.9460.0000.000
19162016.07.22 08:25close9580.0174.1600.0000.000206.801159319.28
19172016.07.25 09:15buy9590.0174.1980.0000.000
19182016.07.25 23:25buy9600.0174.0120.0000.000
19192016.07.26 07:35buy9610.0173.5520.0000.000
19202016.07.27 01:55close9610.0174.0160.0000.000464.421159783.70
19212016.07.27 01:55close9600.0174.0000.0000.000-3.961159779.74
19222016.07.27 01:55close9590.0174.0190.0000.000-170.961159608.78
19232016.07.28 16:40buy9620.0174.2240.0000.000
19242016.07.28 21:25close9620.0174.4300.0000.000198.801159807.58
19252016.07.29 03:55buy9630.0174.0920.0000.000
19262016.07.29 05:45close9630.0174.3310.0000.000231.801160039.38
19272016.07.29 06:45buy9640.0173.6110.0000.000
19282016.07.29 16:30close9640.0173.8420.0000.000223.801160263.18
19292016.08.01 13:00buy9650.0173.6220.0000.000
19302016.08.02 01:40buy9660.0173.4410.0000.000
19312016.08.02 05:05close9660.0173.6460.0000.000197.801160460.98
19322016.08.02 05:05close9650.0173.6430.0000.00021.421160482.40
19332016.08.02 12:50buy9670.0173.3420.0000.000
19342016.08.02 21:55buy9680.0173.0300.0000.000
19352016.08.03 10:00buy9690.0172.7650.0000.000
19362016.08.03 17:50buy9700.0172.5940.0000.000
19372016.08.04 14:25close9700.0173.0020.0000.000423.661160906.06
19382016.08.04 14:25close9690.0172.9880.0000.000238.661161144.72
19392016.08.04 14:25close9680.0172.9850.0000.000-21.721161123.00
19402016.08.04 14:25close9670.0172.9950.0000.000-323.721160799.28
19412016.08.05 18:15buy9710.0172.6740.0000.000
19422016.08.08 10:50close9710.0172.8720.0000.000198.421160997.70
19432016.08.09 11:05buy9720.0172.9630.0000.000
19442016.08.09 18:45close9720.0173.1820.0000.000211.801161209.50
19452016.08.10 23:35buy9730.0173.0350.0000.000
19462016.08.11 00:05close9730.0173.7020.0000.000682.661161892.16
19472016.08.11 14:50buy9740.0173.4150.0000.000
19482016.08.12 22:45buy9750.0172.9480.0000.000
19492016.08.15 05:40buy9760.0172.7030.0000.000
19502016.08.16 01:25close9760.0173.0870.0000.000384.421162276.58
19512016.08.16 01:25close9750.0173.0880.0000.000148.041162424.62
19522016.08.16 01:25close9740.0173.1010.0000.000-298.341162126.28
19532016.08.19 01:20buy9770.0172.8440.0000.000
19542016.08.22 00:30close9770.0173.0610.0000.000217.421162343.70
19552016.08.24 04:05buy9780.0173.0700.0000.000
19562016.08.24 11:45close9780.0173.3520.0000.000274.801162618.50
19572016.08.25 11:35buy9790.0173.4010.0000.000
19582016.08.26 15:55close9790.0173.6080.0000.000207.421162825.92
19592016.09.01 03:05buy9800.0174.8370.0000.000
19602016.09.01 10:00close9800.0175.0810.0000.000236.801163062.72
19612016.09.05 17:50buy9810.0175.5800.0000.000
19622016.09.06 04:35close9810.0175.8360.0000.000256.421163319.14
19632016.09.06 19:20buy9820.0175.7380.0000.000
19642016.09.07 06:45buy9830.0175.3630.0000.000
19652016.09.07 10:30close9830.0175.6440.0000.000273.801163592.94
19662016.09.07 10:30close9820.0175.6440.0000.000-93.581163499.36
19672016.09.08 19:30buy9840.0175.6810.0000.000
19682016.09.09 22:40buy9850.0175.3430.0000.000
19692016.09.12 04:50buy9860.0175.1110.0000.000
19702016.09.13 11:35buy9870.0174.6040.0000.000
19712016.09.13 21:20buy9880.0174.3820.0000.000
19722016.09.14 09:30close9880.0175.0730.0000.000691.421164190.78
19732016.09.14 09:30close9870.0175.0820.0000.000478.421164669.20
19742016.09.14 09:30close9860.0175.0720.0000.000-30.961164638.24
19752016.09.14 09:30close9850.0175.0780.0000.000-249.341164388.90
19762016.09.14 09:30close9840.0175.0730.0000.000-584.721163804.18
19772016.09.14 20:50buy9890.0174.6510.0000.000
19782016.09.15 07:55buy9900.0174.3960.0000.000
19792016.09.15 15:45close9900.0174.6730.0000.000269.801164073.98
19802016.09.15 15:45close9890.0174.6670.0000.00031.661164105.64
19812016.09.16 12:30buy9910.0174.5460.0000.000
19822016.09.16 20:15buy9920.0174.3490.0000.000
19832016.09.19 06:00close9920.0174.5630.0000.000214.421164320.06
19842016.09.19 06:00close9910.0174.5640.0000.00018.421164338.48
19852016.09.20 23:00buy9930.0174.4320.0000.000
19862016.09.21 07:20buy9940.0174.2120.0000.000
19872016.09.21 07:43close9940.0174.8000.0000.000580.801164919.28
19882016.09.21 07:43close9930.0174.8050.0000.000373.421165292.70
19892016.09.21 14:20buy9950.0174.3090.0000.000
19902016.09.21 20:45buy9960.0173.7770.0000.000
19912016.09.23 18:20buy9970.0173.1810.0000.000
19922016.09.26 14:00buy9980.0172.8490.0000.000
19932016.09.27 09:10close9980.0173.6210.0000.000772.421166065.12
19942016.09.27 09:10close9970.0173.6040.0000.000431.041166496.16
19952016.09.27 09:10close9960.0173.6140.0000.000-124.481166371.68
19962016.09.27 09:10close9950.0173.6170.0000.000-653.481165718.20
19972016.09.27 16:10buy9990.0173.0620.0000.000
19982016.09.27 16:55close9990.0173.3280.0000.000258.801165977.00
19992016.09.27 18:20buy10000.0173.1370.0000.000
20002016.09.28 20:10buy10010.0172.9590.0000.000
20012016.09.28 21:25close10010.0173.2250.0000.000258.801166235.80
20022016.09.28 21:25close10000.0173.2220.0000.00085.421166321.22
20032016.09.30 02:20buy10020.0173.3730.0000.000
20042016.09.30 06:05close10020.0173.7770.0000.000396.801166718.02
20052016.10.03 05:05buy10030.0173.6690.0000.000
20062016.10.03 11:15close10030.0173.9110.0000.000234.801166952.82
20072016.10.04 23:45buy10040.0174.2230.0000.000
20082016.10.05 05:25buy10050.0173.9140.0000.000
20092016.10.05 18:10close10050.0174.2190.0000.000297.801167250.62
20102016.10.05 18:10close10040.0174.2160.0000.000-6.581167244.04
20112016.10.06 05:15buy10060.0174.0600.0000.000
20122016.10.06 12:00close10060.0174.2670.0000.000199.801167443.84
20132016.10.07 07:50buy10070.0174.1180.0000.000
20142016.10.07 22:00buy10080.0173.7570.0000.000
20152016.10.10 00:00close10080.0174.1290.0000.000372.421167816.26
20162016.10.10 00:00close10070.0174.1400.0000.00022.421167838.68
20172016.10.10 08:20buy10090.0173.6420.0000.000
20182016.10.10 16:55close10090.0173.9040.0000.000254.801168093.48
20192016.10.11 11:15buy10100.0173.5240.0000.000
20202016.10.12 19:25close10100.0173.7400.0000.000216.421168309.90
20212016.10.13 17:50buy10110.0173.1580.0000.000
20222016.10.13 18:35close10110.0173.3590.0000.000193.801168503.70
20232016.10.14 20:45buy10120.0173.8140.0000.000
20242016.10.17 05:35close10120.0174.0240.0000.000210.421168714.12
20252016.10.19 01:40buy10130.0174.7660.0000.000
20262016.10.19 03:40close10130.0174.9850.0000.000211.801168925.92
20272016.10.19 11:45buy10140.0174.6100.0000.000
20282016.10.19 22:25close10140.0174.8050.0000.000187.801169113.72
20292016.10.20 18:40buy10150.0174.8230.0000.000
20302016.10.21 17:25buy10160.0174.3160.0000.000
20312016.10.25 06:45close10160.0174.6880.0000.000380.041169493.76
20322016.10.25 06:45close10150.0174.6760.0000.000-131.341169362.42
20332016.10.26 04:50buy10170.0174.6260.0000.000
20342016.10.26 17:55close10170.0174.8500.0000.000216.801169579.22
20352016.10.28 22:35buy10180.0175.0200.0000.000
20362016.11.01 10:40close10180.0175.2620.0000.000250.041169829.26
20372016.11.01 23:45buy10190.0174.7590.0000.000
20382016.11.02 00:50close10190.0174.9640.0000.000205.421170034.68
20392016.11.03 10:40buy10200.0175.1000.0000.000
20402016.11.03 14:05close10200.0175.3630.0000.000255.801170290.48
20412016.11.10 06:15buy10210.0176.3360.0000.000
20422016.11.10 07:10close10210.0176.5570.0000.000213.801170504.28
20432016.11.10 08:00buy10220.0176.4760.0000.000
20442016.11.10 09:35close10220.0176.6880.0000.000204.801170709.08
20452016.11.11 04:10buy10230.0176.7620.0000.000
20462016.11.11 08:30close10230.0177.0380.0000.000268.801170977.88
20472016.11.11 11:35buy10240.0176.7230.0000.000
20482016.11.11 15:15buy10250.0176.4900.0000.000
20492016.11.11 23:05buy10260.0176.0010.0000.000
20502016.11.14 12:10close10260.0176.5040.0000.000503.421171481.30
20512016.11.14 12:10close10250.0176.4990.0000.0009.421171490.72
20522016.11.14 12:10close10240.0176.5050.0000.000-217.581171273.14
20532016.11.16 17:55buy10270.0177.2060.0000.000
20542016.11.17 04:05close10270.0177.4360.0000.000245.661171518.80
20552016.11.17 21:55buy10280.0177.3120.0000.000
20562016.11.18 03:15close10280.0177.5130.0000.000201.421171720.22
20572016.11.23 13:55buy10290.0178.3860.0000.000
20582016.11.23 15:45close10290.0178.5940.0000.000200.801171921.02
20592016.11.28 05:55buy10300.0179.2910.0000.000
20602016.11.28 11:40close10300.0179.4930.0000.000194.801172115.82
20612016.11.29 02:30buy10310.0179.2120.0000.000
20622016.11.29 08:45close10310.0179.4140.0000.000194.801172310.62
20632016.12.01 23:15buy10320.0180.8190.0000.000
20642016.12.02 17:40close10320.0181.0570.0000.000238.421172549.04
20652016.12.05 02:15buy10330.0180.6670.0000.000
20662016.12.05 09:30close10330.0180.8620.0000.000187.801172736.84
20672016.12.06 16:35buy10340.0181.1520.0000.000
20682016.12.07 03:00close10340.0181.3490.0000.000197.421172934.26
20692016.12.13 02:10buy10350.0182.7280.0000.000
20702016.12.13 10:40close10350.0182.9410.0000.000205.801173140.06
20712016.12.15 17:25buy10360.0183.3430.0000.000
20722016.12.15 22:50buy10370.0183.0880.0000.000
20732016.12.16 01:40close10370.0183.3450.0000.000257.421173397.48
20742016.12.16 01:40close10360.0183.3610.0000.00018.421173415.90
20752016.12.19 01:10buy10380.0182.0260.0000.000
20762016.12.19 22:35buy10390.0181.1610.0000.000
20772016.12.20 10:05close10390.0181.7530.0000.000592.421174008.32
20782016.12.20 10:05close10380.0181.7540.0000.000-271.581173736.74
20792016.12.21 08:20buy10400.0181.4440.0000.000
20802016.12.21 17:00buy10410.0181.2120.0000.000
20812016.12.28 04:45close10410.0181.4280.0000.000262.141173998.88
20822016.12.28 04:45close10400.0181.4310.0000.00033.141174032.02
20832016.12.28 17:35buy10420.0181.2750.0000.000
20842016.12.29 01:15buy10430.0181.0500.0000.000
20852016.12.30 05:20close10430.0181.2820.0000.000232.421174264.44
20862016.12.30 05:20close10420.0181.2800.0000.00028.281174292.72
20872016.12.30 20:45buy10440.0181.2210.0000.000
20882017.01.02 07:45buy10450.0181.1590.0000.000
20892017.01.02 10:40close10450.0181.2890.0000.000122.801174415.52
20902017.01.02 10:40close10440.0181.2920.0000.00071.421174486.94
20912017.01.04 01:10buy10460.0181.4220.0000.000
20922017.01.04 07:30close10460.0181.6470.0000.000217.801174704.74
20932017.01.05 06:40buy10470.0181.4050.0000.000
20942017.01.05 14:10buy10480.0181.2120.0000.000
20952017.01.06 02:40buy10490.0181.0420.0000.000
20962017.01.06 03:20close10490.0181.2960.0000.000246.801174951.54
20972017.01.06 03:20close10480.0181.2950.0000.00083.421175034.96
20982017.01.06 03:20close10470.0181.2930.0000.000-111.581174923.38
20992017.01.09 13:40buy10500.0181.5210.0000.000
21002017.01.10 05:25buy10510.0181.3300.0000.000
21012017.01.10 16:25buy10520.0181.0360.0000.000
21022017.01.11 11:35close10520.0181.3650.0000.000329.421175252.80
21032017.01.11 11:35close10510.0181.3640.0000.00034.421175287.22
21042017.01.11 11:35close10500.0181.3730.0000.000-139.961175147.26
21052017.01.12 04:15buy10530.0181.2240.0000.000
21062017.01.12 16:20close10530.0181.4380.0000.000206.801175354.06
21072017.01.13 16:30buy10540.0181.6050.0000.000
21082017.01.16 13:45buy10550.0180.8720.0000.000
21092017.01.17 14:25close10550.0181.3450.0000.000473.421175827.48
21102017.01.17 14:25close10540.0181.3380.0000.000-258.961175568.52
21112017.01.18 21:15buy10560.0181.4470.0000.000
21122017.01.18 23:10close10560.0181.7070.0000.000252.801175821.32
21132017.01.20 16:50buy10570.0182.3290.0000.000
21142017.01.23 06:05buy10580.0181.8800.0000.000
21152017.01.23 14:45buy10590.0181.6570.0000.000
21162017.01.23 16:40close10590.0182.0340.0000.000369.801176191.12
21172017.01.23 16:40close10580.0182.0200.0000.000132.801176323.92
21182017.01.23 16:40close10570.0182.0240.0000.000-304.581176019.34
21192017.01.23 20:55buy10600.0181.5940.0000.000
21202017.01.24 03:30close10600.0181.8170.0000.000223.421176242.76
21212017.01.25 05:15buy10610.0182.1520.0000.000
21222017.01.25 12:10close10610.0182.3610.0000.000201.801176444.56
21232017.01.30 09:50buy10620.0183.1560.0000.000
21242017.01.31 18:30buy10630.0182.6730.0000.000
21252017.02.01 21:45buy10640.0182.2850.0000.000
21262017.02.07 01:45buy10650.0181.8060.0000.000
21272017.02.09 08:50buy10660.0180.7910.0000.000
21282017.02.15 09:20close10660.0182.1750.0000.0001407.281177851.84
21292017.02.15 09:20close10650.0182.1930.0000.000440.761178292.60
21302017.02.15 09:20close10640.0182.1760.0000.000-9.521178283.08
21312017.02.15 09:20close10630.0182.1950.0000.000-370.901177912.18
21322017.02.15 09:20close10620.0182.1860.0000.000-855.281177056.90
21332017.02.16 08:35buy10670.0182.2710.0000.000
21342017.02.16 16:50buy10680.0182.0880.0000.000
21352017.02.17 02:55buy10690.0181.7440.0000.000
21362017.02.17 19:30buy10700.0181.1220.0000.000
21372017.02.24 23:55buy10710.0180.7130.0000.000
21382017.03.03 11:45buy10720.0180.2990.0000.000
21392017.03.06 20:20buy10730.0179.7660.0000.000
21402017.03.07 14:10buy10740.0179.5910.0000.000
21412017.03.08 03:15buy10750.0179.3410.0000.000
21422017.03.08 23:50buy10760.0179.1080.0000.000
21432017.03.22 04:20buy10770.0178.6130.0000.000
21442017.03.22 09:40buy10780.0178.4250.0000.000
21452017.03.22 17:45buy10790.0178.2190.0000.000
21462017.03.24 01:50buy10800.0178.0330.0000.000
21472017.03.27 08:10buy10810.0177.7840.0000.000
21482017.03.28 17:10buy10820.0177.6040.0000.000
21492017.04.04 15:30buy10830.0177.0620.0000.000
21502017.04.12 01:25buy10840.0176.2870.0000.000
21512017.04.12 17:10buy10850.0175.8620.0000.000
21522017.05.10 17:55close10850.0179.1910.0000.0003535.161180592.06
21532017.05.10 17:55close10840.0179.1820.0000.0003101.161183693.22
21542017.05.10 17:55close10830.0179.1880.0000.0002393.121186086.34
21552017.05.10 17:55close10820.0179.1810.0000.0001897.461187983.80
21562017.05.10 17:55close10810.0179.1840.0000.0001728.081189711.88
21572017.05.10 17:55close10800.0179.1850.0000.0001487.701191199.58
21582017.05.10 17:55close10790.0179.1840.0000.0001331.181192530.76
21592017.05.10 17:55close10780.0179.1880.0000.0001129.181193659.94
21602017.05.10 17:55close10770.0179.1960.0000.000949.181194609.12
21612017.05.10 17:55close10760.0179.1850.0000.000549.861195158.98
21622017.05.10 17:55close10750.0179.1870.0000.000318.861195477.84
21632017.05.10 17:55close10740.0179.1940.0000.00083.481195561.32
21642017.05.10 17:55close10730.0179.1860.0000.000-91.901195469.42
21652017.05.10 17:55close10720.0179.1950.0000.000-608.281194861.14
21662017.05.10 17:55close10710.0179.1780.0000.000-985.941193875.20
21672017.05.10 17:55close10700.0179.1850.0000.000-1334.601192540.60
21682017.05.10 17:55close10690.0179.1870.0000.000-1954.601190586.00
21692017.05.10 17:55close10680.0179.1870.0000.000-2290.981188295.02
21702017.05.10 17:55close10670.0179.1800.0000.000-2480.981185814.04
21712017.05.11 16:05buy10860.0178.0150.0000.000
21722017.05.12 07:15buy10870.0177.7950.0000.000
21732017.05.15 09:05close10870.0178.0010.0000.000206.421186020.46
21742017.05.15 09:05close10860.0178.0150.0000.0008.041186028.50
21752017.05.16 11:20buy10880.0178.1560.0000.000
21762017.05.17 01:20buy10890.0177.8660.0000.000
21772017.05.17 08:30buy10900.0177.6080.0000.000
21782017.05.17 18:00buy10910.0177.1490.0000.000
21792017.05.18 01:35buy10920.0176.9770.0000.000
21802017.05.18 14:50buy10930.0176.7170.0000.000
21812017.05.22 13:05close10930.0177.4810.0000.000772.041186800.54
21822017.05.22 13:05close10920.0177.4840.0000.000515.041187315.58
21832017.05.22 13:05close10910.0177.4840.0000.000365.901187681.48
21842017.05.22 13:05close10900.0177.4930.0000.000-84.101187597.38
21852017.05.22 13:05close10890.0177.4930.0000.000-342.101187255.28
21862017.05.22 13:05close10880.0177.4940.0000.000-623.481186631.80
21872017.05.25 23:30buy10940.0178.5790.0000.000
21882017.05.26 13:20buy10950.0178.2790.0000.000
21892017.05.26 15:35close10950.0178.5380.0000.000251.801186883.60
21902017.05.26 15:35close10940.0178.5430.0000.000-35.581186848.02
21912017.05.29 22:05buy10960.0178.5820.0000.000
21922017.05.31 04:05close10960.0178.8700.0000.000296.041187144.06
21932017.05.31 19:30buy10970.0178.6080.0000.000
21942017.06.02 03:10close10970.0178.8090.0000.000224.281187368.34
21952017.06.02 18:30buy10980.0178.8660.0000.000
21962017.06.06 08:45buy10990.0178.5650.0000.000
21972017.06.07 16:40close10990.0178.8470.0000.000282.421187650.76
21982017.06.07 16:40close10980.0178.8530.0000.0002.661187653.42
21992017.06.09 01:45buy11000.0179.2550.0000.000
22002017.06.09 04:25close11000.0179.4630.0000.000200.801187854.22
22012017.06.12 04:50buy11010.0179.4970.0000.000
22022017.06.12 16:05buy11020.0179.1410.0000.000
22032017.06.13 05:10close11020.0179.4270.0000.000286.421188140.64
22042017.06.13 05:10close11010.0179.4270.0000.000-69.581188071.06
22052017.06.15 04:05buy11030.0179.4950.0000.000
22062017.06.15 09:00buy11040.0179.2280.0000.000
22072017.06.15 17:10close11040.0179.5030.0000.000267.801188338.86
22082017.06.15 17:10close11030.0179.4950.0000.000-7.201188331.66
22092017.06.19 17:25buy11050.0180.6180.0000.000
22102017.06.20 07:00close11050.0180.8290.0000.000211.421188543.08
22112017.06.20 16:40buy11060.0180.7150.0000.000
22122017.06.21 10:10buy11070.0180.4430.0000.000
22132017.06.21 15:25close11070.0180.7010.0000.000250.801188793.88
22142017.06.21 15:25close11060.0180.7060.0000.000-8.581188785.30
22152017.06.28 04:35buy11080.0181.5770.0000.000
22162017.06.28 08:50close11080.0181.7760.0000.000191.801188977.10
22172017.06.28 14:00buy11090.0181.4700.0000.000
22182017.06.28 15:30close11090.0181.6800.0000.000202.801189179.90
22192017.07.04 07:30buy11100.0182.4810.0000.000
22202017.07.06 08:00buy11110.0182.2430.0000.000
22212017.07.06 10:15close11110.0182.4690.0000.000218.801189398.70
22222017.07.06 10:15close11100.0182.4740.0000.00016.281189414.98
22232017.07.06 16:40buy11120.0182.2100.0000.000
22242017.07.06 19:40close11120.0182.4320.0000.000214.801189629.78
22252017.07.10 20:40buy11130.0182.9930.0000.000
22262017.07.11 08:10buy11140.0182.7120.0000.000
22272017.07.11 20:55buy11150.0182.4230.0000.000
22282017.07.12 08:45buy11160.0182.1280.0000.000
22292017.07.13 10:50close11160.0182.6130.0000.000500.661190130.44
22302017.07.13 10:50close11150.0182.6110.0000.000211.281190341.72
22312017.07.13 10:50close11140.0182.6160.0000.000-72.721190269.00
22322017.07.13 10:50close11130.0182.6250.0000.000-337.101189931.90
22332017.07.17 07:10buy11170.0182.5520.0000.000
22342017.07.19 21:40buy11180.0182.2650.0000.000
22352017.07.20 12:05close11180.0182.5060.0000.000256.661190188.56
22362017.07.20 12:05close11170.0182.5230.0000.0001.901190190.46
22372017.07.24 06:15buy11190.0182.6210.0000.000
22382017.07.24 14:40buy11200.0182.4090.0000.000
22392017.07.24 19:10close11200.0182.6260.0000.000209.801190400.26
22402017.07.24 19:10close11190.0182.6160.0000.000-12.201190388.06
22412017.07.28 03:45buy11210.0183.2680.0000.000
22422017.07.28 10:00buy11220.0183.0850.0000.000
22432017.07.28 18:00close11220.0183.2890.0000.000196.801190584.86
22442017.07.28 18:00close11210.0183.3040.0000.00028.801190613.66
22452017.07.31 05:20buy11230.0183.0300.0000.000
22462017.07.31 18:25buy11240.0182.7570.0000.000
22472017.08.01 19:20buy11250.0182.4960.0000.000
22482017.08.03 11:20buy11260.0181.8570.0000.000
22492017.08.07 22:10buy11270.0181.4660.0000.000
22502017.08.09 10:45buy11280.0180.4150.0000.000
22512017.08.10 08:20buy11290.0180.0600.0000.000
22522017.08.10 15:55buy11300.0179.8310.0000.000
22532017.08.10 21:30buy11310.0179.6190.0000.000
22542017.08.23 14:35buy11320.0178.9940.0000.000
22552017.08.23 17:25buy11330.0178.8030.0000.000
22562017.08.29 10:35buy11340.0178.6060.0000.000
22572017.09.05 09:45buy11350.0178.4160.0000.000
22582017.09.15 12:10close11350.0180.5340.0000.0002202.241192815.90
22592017.09.15 12:10close11340.0180.5260.0000.0002057.581194873.48
22602017.09.15 12:10close11330.0180.5320.0000.0001912.301196785.78
22612017.09.15 12:10close11320.0180.5280.0000.0001717.301198503.08
22622017.09.15 12:10close11310.0180.5230.0000.0001171.121199674.20
22632017.09.15 12:10close11300.0180.5160.0000.000952.121200626.32
22642017.09.15 12:10close11290.0180.5280.0000.000735.121201361.44
22652017.09.15 12:10close11280.0180.5320.0000.000406.981201768.42
22662017.09.15 12:10close11270.0180.5180.0000.000-642.781201125.64
22672017.09.15 12:10close11260.0180.5270.0000.000-1009.541200116.10
22682017.09.15 12:10close11250.0180.5180.0000.000-1627.061198489.04
22692017.09.15 12:10close11240.0180.5310.0000.000-1867.441196621.60
22702017.09.15 12:10close11230.0180.5270.0000.000-2144.441194477.16
22712017.09.18 16:05buy11360.0181.0940.0000.000
22722017.09.19 08:10close11360.0181.3040.0000.000210.421194687.58
22732017.09.21 09:15buy11370.0182.3140.0000.000
22742017.09.22 09:25buy11380.0181.6480.0000.000
22752017.09.22 14:00close11380.0182.0830.0000.000427.801195115.38
22762017.09.22 14:00close11370.0182.0780.0000.000-235.581194879.80
22772017.09.25 13:10buy11390.0181.5590.0000.000
22782017.09.26 03:20buy11400.0181.0820.0000.000
22792017.09.26 08:10buy11410.0180.8830.0000.000
22802017.09.26 14:55buy11420.0180.6530.0000.000
22812017.09.27 10:50close11420.0181.0960.0000.000443.421195323.22
22822017.09.27 10:50close11410.0181.1140.0000.000231.421195554.64
22832017.09.27 10:50close11400.0181.1000.0000.00018.421195573.06
22842017.09.27 10:50close11390.0181.0940.0000.000-456.961195116.10
22852017.09.28 09:40buy11430.0181.2250.0000.000
22862017.10.03 23:05buy11440.0180.7660.0000.000
22872017.10.04 05:15close11440.0181.1100.0000.000344.421195460.52
22882017.10.04 05:15close11430.0181.1000.0000.000-101.721195358.80
22892017.10.04 11:45buy11450.0180.7010.0000.000
22902017.10.05 22:10buy11460.0180.3120.0000.000
22912017.10.06 15:45buy11470.0180.1010.0000.000
22922017.10.09 03:45buy11480.0179.6740.0000.000
22932017.10.10 20:10buy11490.0179.3750.0000.000
22942017.10.12 18:45close11490.0180.0670.0000.000715.281196074.08
22952017.10.12 18:45close11480.0180.0690.0000.000425.901196499.98
22962017.10.12 18:45close11470.0180.0800.0000.00017.521196517.50
22972017.10.12 18:45close11460.0180.0810.0000.000-184.861196332.64
22982017.10.12 18:45close11450.0180.0820.0000.000-550.001195782.64
22992017.10.18 12:50buy11500.0180.3030.0000.000
23002017.10.18 15:45close11500.0180.5230.0000.000212.801195995.44
23012017.10.19 18:00buy11510.0179.0540.0000.000
23022017.10.23 06:45close11510.0179.2670.0000.000221.041196216.48
23032017.10.23 21:35buy11520.0179.2160.0000.000
23042017.10.24 17:15buy11530.0178.6440.0000.000
23052017.10.31 08:35buy11540.0177.5650.0000.000
23062017.11.01 05:50close11540.0178.5420.0000.000977.421197193.90
23072017.11.01 05:50close11530.0178.5500.0000.000-40.241197153.66
23082017.11.01 05:50close11520.0178.5360.0000.000-618.621196535.04
23092017.11.01 20:15buy11550.0178.5940.0000.000
23102017.11.02 03:55close11550.0178.7890.0000.000210.661196745.70
23112017.11.06 07:35buy11560.0178.8100.0000.000
23122017.11.06 23:15close11560.0179.0390.0000.000221.801196967.50
23132017.11.08 01:45buy11570.0178.5910.0000.000
23142017.11.08 21:55close11570.0178.8160.0000.000217.801197185.30
23152017.11.09 13:55buy11580.0179.0550.0000.000
23162017.11.09 21:15buy11590.0178.7990.0000.000
23172017.11.13 17:45buy11600.0178.3320.0000.000
23182017.11.14 11:05buy11610.0178.0260.0000.000
23192017.11.16 01:00buy11620.0177.5980.0000.000
23202017.11.16 16:40buy11630.0177.4060.0000.000
23212017.11.17 16:40buy11640.0176.4380.0000.000
23222017.12.11 03:20close11640.0177.9970.0000.0001719.441198904.74
23232017.12.11 03:20close11630.0177.9940.0000.000756.061199660.80
23242017.12.11 03:20close11620.0177.9960.0000.000566.061200226.86
23252017.12.11 03:20close11610.0177.9960.0000.000168.541200395.40
23262017.12.11 03:20close11600.0178.0060.0000.000-119.841200275.56
23272017.12.11 03:20close11590.0177.9880.0000.000-589.601199685.96
23282017.12.11 03:20close11580.0178.0000.0000.000-833.601198852.36
23292017.12.14 09:50buy11650.0178.8950.0000.000
23302017.12.15 04:25buy11660.0178.4600.0000.000
23312017.12.15 06:30close11660.0178.7860.0000.000318.801199171.16
23322017.12.15 06:30close11650.0178.7780.0000.000-116.581199054.58
23332017.12.18 15:55buy11670.0178.8690.0000.000
23342017.12.20 18:40close11670.0179.0930.0000.000232.041199286.62
23352017.12.25 03:02buy11680.0179.5980.0000.000
23362017.12.27 05:55close11680.0179.8100.0000.000220.041199506.66
23372018.01.02 01:15buy11690.0179.9220.0000.000
23382018.01.02 05:10close11690.0180.1320.0000.000202.801199709.46
23392018.01.08 16:25buy11700.0181.0860.0000.000
23402018.01.09 13:40buy11710.0180.8610.0000.000
23412018.01.10 08:40buy11720.0180.3890.0000.000
23422018.01.12 00:35close11720.0180.8500.0000.000484.281200193.74
23432018.01.12 00:35close11710.0180.8510.0000.00020.901200214.64
23442018.01.12 00:35close11700.0180.8540.0000.000-193.481200021.16
23452018.01.12 13:00buy11730.0180.6570.0000.000
23462018.01.15 18:30close11730.0180.8560.0000.000199.421200220.58
23472018.01.16 16:00buy11740.0180.5140.0000.000
23482018.01.17 07:20buy11750.0180.2440.0000.000
23492018.01.17 11:30close11750.0180.4850.0000.000233.801200454.38
23502018.01.17 11:30close11740.0180.4820.0000.000-31.581200422.80
23512018.01.19 03:30buy11760.0181.0440.0000.000
23522018.01.19 19:35buy11770.0180.6030.0000.000
23532018.01.22 11:15close11770.0180.9470.0000.000344.421200767.22
23542018.01.22 11:15close11760.0180.9490.0000.000-94.581200672.64
23552018.01.23 16:10buy11780.0180.9930.0000.000
23562018.01.23 17:30close11780.0181.1970.0000.000196.801200869.44
23572018.01.24 06:20buy11790.0181.0150.0000.000
23582018.01.25 03:00buy11800.0180.4280.0000.000
23592018.01.25 21:15buy11810.0180.1270.0000.000
23602018.01.29 03:50buy11820.0179.7480.0000.000
23612018.01.31 12:00close11820.0180.3940.0000.000654.041201523.48
23622018.01.31 12:00close11810.0180.3810.0000.000277.281201800.76
23632018.01.31 12:00close11800.0180.3950.0000.000-9.721201791.04
23642018.01.31 12:00close11790.0180.3920.0000.000-576.861201214.18
23652018.02.02 19:00buy11830.0180.6350.0000.000
23662018.02.05 05:40buy11840.0180.2380.0000.000
23672018.02.06 06:15buy11850.0179.1850.0000.000
23682018.02.06 23:50close11850.0180.4400.0000.0001247.801202461.98
23692018.02.06 23:50close11840.0180.4350.0000.000197.421202659.40
23702018.02.06 23:50close11830.0180.4280.0000.000-198.961202460.44
23712018.02.07 08:15buy11860.0179.7440.0000.000
23722018.02.08 20:30buy11870.0178.6260.0000.000
23732018.02.09 04:15buy11880.0178.4150.0000.000
23742018.02.09 15:55close11880.0178.9980.0000.000575.801203036.24
23752018.02.09 15:55close11870.0179.0110.0000.000385.421203421.66
23762018.02.09 15:55close11860.0179.0020.0000.000-718.721202702.94
23772018.02.12 12:05buy11890.0178.7530.0000.000
23782018.02.13 01:05close11890.0178.9750.0000.000222.421202925.36
23792018.02.13 17:35buy11900.0178.3740.0000.000
23802018.02.14 04:05close11900.0178.6360.0000.000262.421203187.78
23812018.02.15 08:55buy11910.0178.5780.0000.000
23822018.02.15 10:10close11910.0178.8310.0000.000245.801203433.58
23832018.02.15 19:15buy11920.0178.5430.0000.000
23842018.02.15 19:40close11920.0178.7640.0000.000213.801203647.38
23852018.02.16 01:35buy11930.0178.5140.0000.000
23862018.02.16 11:30close11930.0178.7450.0000.000223.801203871.18
23872018.02.16 20:50buy11940.0178.4620.0000.000
23882018.02.19 04:40close11940.0178.6630.0000.000201.421204072.60
23892018.02.19 19:15buy11950.0178.5410.0000.000
23902018.02.20 10:30close11950.0178.7850.0000.000244.421204317.02
23912018.02.22 02:40buy11960.0178.7600.0000.000
23922018.02.22 17:05buy11970.0178.4780.0000.000
23932018.02.23 08:20buy11980.0178.0890.0000.000
23942018.02.28 02:05buy11990.0177.7080.0000.000
23952018.02.28 08:55buy12000.0177.4920.0000.000
23962018.02.28 16:05buy12010.0177.3050.0000.000
23972018.03.01 04:55buy12020.0176.8130.0000.000
23982018.03.02 17:50buy12030.0176.3760.0000.000
23992018.03.09 08:15close12030.0177.6870.0000.0001357.141205674.16
24002018.03.09 08:15close12020.0177.6920.0000.000932.761206606.92
24012018.03.09 08:15close12010.0177.6820.0000.000453.621207060.54
24022018.03.09 08:15close12000.0177.6830.0000.000267.621207328.16
24032018.03.09 08:15close11990.0177.7000.0000.00068.621207396.78
24042018.03.09 08:15close11980.0177.6830.0000.000-306.521207090.26
24052018.03.09 08:15close11970.0177.6910.0000.000-679.901206410.36
24062018.03.09 08:15close11960.0177.6930.0000.000-959.901205450.46
24072018.03.12 14:05buy12040.0177.8780.0000.000
24082018.03.13 01:30buy12050.0177.6340.0000.000
24092018.03.13 06:35close12050.0177.8700.0000.000228.801205679.26
24102018.03.13 06:35close12040.0177.8710.0000.000-6.581205672.68
24112018.03.14 21:10buy12060.0177.9410.0000.000
24122018.03.15 06:40buy12070.0177.6580.0000.000
24132018.03.15 18:35buy12080.0177.3520.0000.000
24142018.03.16 09:45buy12090.0176.8630.0000.000
24152018.03.16 15:50buy12100.0176.6000.0000.000
24162018.03.19 11:20buy12110.0176.2250.0000.000
24172018.03.23 07:00buy12120.0175.7300.0000.000
24182018.03.26 22:40close12120.0176.9540.0000.0001224.421206897.10
24192018.03.26 22:40close12110.0176.9550.0000.000776.141207673.24
24202018.03.26 22:40close12100.0176.9470.0000.000400.761208074.00
24212018.03.26 22:40close12090.0176.9410.0000.000131.761208205.76
24222018.03.26 22:40close12080.0176.9490.0000.000-341.621207864.14
24232018.03.26 22:40close12070.0176.9560.0000.000-640.621207223.52
24242018.03.26 22:40close12060.0176.9420.0000.000-914.761206308.76
24252018.03.27 13:40buy12130.0176.8890.0000.000
24262018.03.28 04:25buy12140.0176.5950.0000.000
24272018.03.28 14:25close12140.0176.8910.0000.000288.801206597.56
24282018.03.28 14:25close12130.0176.8770.0000.000-11.581206585.98
24292018.03.29 08:55buy12150.0176.7600.0000.000
24302018.03.29 21:15close12150.0176.9630.0000.000195.801206781.78
24312018.04.03 04:35buy12160.0176.2660.0000.000
24322018.04.03 07:10close12160.0176.4840.0000.000210.801206992.58
24332018.04.04 13:00buy12170.0177.3200.0000.000
24342018.04.04 16:35close12170.0177.5490.0000.000221.801207214.38
24352018.04.06 06:15buy12180.0177.8820.0000.000
24362018.04.09 07:45close12180.0178.0800.0000.000198.421207412.80
24372018.04.10 01:10buy12190.0178.0010.0000.000
24382018.04.10 04:55close12190.0178.2180.0000.000209.801207622.60
24392018.04.11 09:50buy12200.0178.7710.0000.000
24402018.04.12 11:20close12200.0178.9870.0000.000231.661207854.26
24412018.04.13 18:00buy12210.0179.1550.0000.000
24422018.04.16 06:55buy12220.0178.9000.0000.000
24432018.04.17 12:35buy12230.0178.6240.0000.000
24442018.04.20 01:40buy12240.0178.0730.0000.000
24452018.04.20 17:55buy12250.0177.6930.0000.000
24462018.04.24 09:00buy12260.0177.4730.0000.000
24472018.04.25 18:40buy12270.0177.2450.0000.000
24482018.05.02 21:10buy12280.0176.9420.0000.000
24492018.05.04 17:20buy12290.0176.4230.0000.000
24502018.05.08 18:40buy12300.0176.0660.0000.000
24512018.05.15 01:30buy12310.0175.8500.0000.000
24522018.05.16 03:35buy12320.0175.6480.0000.000
24532018.05.22 10:10close12320.0177.3660.0000.0001756.521209610.78
24542018.05.22 10:10close12310.0177.3720.0000.0001568.141211178.92
24552018.05.22 10:10close12300.0177.3750.0000.0001408.481212587.40
24562018.05.22 10:10close12290.0177.3640.0000.0001055.721213643.12
24572018.05.22 10:10close12280.0177.3610.0000.000564.201214207.32
24582018.05.22 10:10close12270.0177.3690.0000.000322.541214529.86
24592018.05.22 10:10close12260.0177.3700.0000.000103.161214633.02
24602018.05.22 10:10close12250.0177.3610.0000.000-110.601214522.42
24612018.05.22 10:10close12240.0177.3800.0000.000-471.601214050.82
24622018.05.22 10:10close12230.0177.3740.0000.000-990.501213060.32
24632018.05.22 10:10close12220.0177.3730.0000.000-1259.881211800.44
24642018.05.22 10:10close12210.0177.3650.0000.000-1515.261210285.18
24652018.05.22 17:15buy12330.0177.0030.0000.000
24662018.05.23 02:05buy12340.0176.7910.0000.000
24672018.05.23 15:50buy12350.0175.7870.0000.000
24682018.05.29 14:30buy12360.0175.3340.0000.000
24692018.05.29 22:55buy12370.0174.9500.0000.000
24702018.05.30 18:30close12370.0176.0160.0000.0001066.421211351.60
24712018.05.30 18:30close12360.0176.0090.0000.000675.421212027.02
24722018.05.30 18:30close12350.0176.0260.0000.000285.141212312.16
24732018.05.30 18:30close12340.0176.0270.0000.000-717.861211594.30
24742018.05.30 18:30close12330.0176.0220.0000.000-927.241210667.06
24752018.06.08 06:55buy12380.0177.0140.0000.000
24762018.06.11 05:50close12380.0177.2330.0000.000219.421210886.48
24772018.06.11 22:55buy12390.0177.2880.0000.000
24782018.06.12 02:40close12390.0177.4980.0000.000210.421211096.90
24792018.06.13 02:00buy12400.0177.3520.0000.000
24802018.06.13 07:25close12400.0177.5560.0000.000196.801211293.70
24812018.06.13 22:50buy12410.0177.5420.0000.000
24822018.06.14 22:45buy12420.0177.2790.0000.000
24832018.06.15 06:05buy12430.0176.9600.0000.000
24842018.06.18 20:40buy12440.0176.6140.0000.000
24852018.06.19 12:15buy12450.0175.8700.0000.000
24862018.06.21 05:10buy12460.0175.6460.0000.000
24872018.06.26 12:35buy12470.0175.3840.0000.000
24882018.06.27 22:50buy12480.0174.7890.0000.000
24892018.06.28 13:10buy12490.0174.5920.0000.000
24902018.07.02 22:05buy12500.0174.2750.0000.000
24912018.07.10 02:30close12500.0175.9390.0000.0001717.761213011.46
24922018.07.10 02:30close12490.0175.9330.0000.0001410.001214421.46
24932018.07.10 02:30close12480.0175.9310.0000.0001233.861215655.32
24942018.07.10 02:30close12470.0175.9420.0000.000657.481216312.80
24952018.07.10 02:30close12460.0175.9470.0000.000423.341216736.14
24962018.07.10 02:30close12450.0175.9400.0000.000222.821216958.96
24972018.07.10 02:30close12440.0175.9450.0000.000-508.561216450.40
24982018.07.10 02:30close12430.0175.9380.0000.000-853.941215596.46
24992018.07.10 02:30close12420.0175.9420.0000.000-1161.321214435.14
25002018.07.10 02:30close12410.0175.9370.0000.000-1406.461213028.68
25012018.07.10 13:55buy12510.0175.8070.0000.000
25022018.07.10 18:30close12510.0176.0160.0000.000201.801213230.48
25032018.07.11 06:30buy12520.0175.6390.0000.000
25042018.07.11 19:55close12520.0175.8430.0000.000196.801213427.28
25052018.07.17 21:55buy12530.0176.5970.0000.000
25062018.07.18 12:55buy12540.0176.3970.0000.000
25072018.07.18 19:05close12540.0176.6320.0000.000227.801213655.08
25082018.07.18 19:05close12530.0176.6230.0000.00026.421213681.50
25092018.07.19 20:55buy12550.0175.8930.0000.000
25102018.07.20 13:00close12550.0176.1050.0000.000212.421213893.92
25112018.07.23 01:20buy12560.0175.8830.0000.000
25122018.07.23 08:55buy12570.0175.6320.0000.000
25132018.07.24 09:55buy12580.0175.4360.0000.000
25142018.07.25 03:55close12580.0175.7370.0000.000301.421214195.34
25152018.07.25 03:55close12570.0175.7340.0000.000110.041214305.38
25162018.07.25 03:55close12560.0175.7440.0000.000-130.961214174.42
25172018.07.25 20:15buy12590.0175.5520.0000.000
25182018.07.25 22:40close12590.0175.7730.0000.000213.801214388.22
25192018.07.26 13:40buy12600.0175.6390.0000.000
25202018.07.27 09:15buy12610.0175.3130.0000.000
25212018.07.30 08:50close12610.0175.5870.0000.000274.421214662.64
25222018.07.30 08:50close12600.0175.5860.0000.000-44.961214617.68
25232018.08.01 06:10buy12620.0176.0920.0000.000
25242018.08.02 04:45buy12630.0175.7980.0000.000
25252018.08.03 01:05buy12640.0175.2520.0000.000
25262018.08.06 01:10buy12650.0175.0490.0000.000
25272018.08.08 16:25buy12660.0174.8190.0000.000
25282018.08.09 09:35buy12670.0173.9710.0000.000
25292018.08.10 01:35buy12680.0173.4660.0000.000
25302018.08.10 05:35buy12690.0173.2260.0000.000
25312018.08.10 22:40buy12700.0172.8970.0000.000
25322018.08.13 08:30buy12710.0172.5920.0000.000
25332018.08.24 17:05close12710.0174.3540.0000.0001853.861216471.54
25342018.08.24 17:05close12700.0174.3470.0000.0001549.481218021.02
25352018.08.24 17:05close12690.0174.3510.0000.0001224.481219245.50
25362018.08.24 17:05close12680.0174.3530.0000.000986.481220231.98
25372018.08.24 17:05close12670.0174.3430.0000.000479.101220711.08
25382018.08.24 17:05close12660.0174.3590.0000.000-330.041220381.04
25392018.08.24 17:05close12650.0174.3420.0000.000-561.801219819.24
25402018.08.24 17:05close12640.0174.3500.0000.000-749.181219070.06
25412018.08.24 17:05close12630.0174.3550.0000.000-1282.561217787.50
25422018.08.24 17:05close12620.0174.3510.0000.000-1557.701216229.80
25432018.08.27 07:05buy12720.0174.3200.0000.000
25442018.08.28 03:05close12720.0174.5220.0000.000202.421216432.22
25452018.08.28 10:05buy12730.0174.3750.0000.000
25462018.08.28 15:35close12730.0174.5690.0000.000186.801216619.02
25472018.08.29 10:30buy12740.0174.5570.0000.000
25482018.08.29 17:30close12740.0174.7660.0000.000201.801216820.82
25492018.08.30 11:05buy12750.0174.3670.0000.000
25502018.08.30 16:00buy12760.0174.1650.0000.000
25512018.08.31 03:05buy12770.0173.7550.0000.000
25522018.08.31 17:30buy12780.0173.5470.0000.000
25532018.09.03 07:40buy12790.0173.2930.0000.000
25542018.09.04 17:40buy12800.0172.9250.0000.000
25552018.09.07 09:30buy12810.0172.7320.0000.000
25562018.09.10 01:40buy12820.0172.5380.0000.000
25572018.09.13 16:50close12820.0173.4720.0000.000964.901217785.72
25582018.09.13 16:50close12810.0173.4580.0000.000764.521218550.24
25592018.09.13 16:50close12800.0173.4520.0000.000603.621219153.86
25602018.09.13 16:50close12790.0173.4610.0000.000252.241219406.10
25612018.09.13 16:50close12780.0173.4640.0000.0008.861219414.96
25622018.09.13 16:50close12770.0173.4590.0000.000-204.141219210.82
25632018.09.13 16:50close12760.0173.4600.0000.000-605.521218605.30
25642018.09.13 16:50close12750.0173.4690.0000.000-798.521217806.78
25652018.09.17 01:10buy12830.0173.3660.0000.000
25662018.09.17 13:00close12830.0173.5680.0000.000194.801218001.58
25672018.09.21 18:05buy12840.0175.2390.0000.000
25682018.09.24 21:10buy12850.0174.9680.0000.000
25692018.09.26 04:05close12850.0175.2700.0000.000310.041218311.62
25702018.09.26 04:05close12840.0175.2790.0000.00055.661218367.28
25712018.09.26 16:00buy12860.0175.0710.0000.000
25722018.09.26 21:05close12860.0175.4340.0000.000355.801218723.08
25732018.09.27 06:45buy12870.0174.9940.0000.000
25742018.09.28 17:50close12870.0175.2390.0000.000245.421218968.50
25752018.10.01 15:55buy12880.0175.2990.0000.000
25762018.10.03 06:45buy12890.0174.8340.0000.000
25772018.10.03 18:40buy12900.0174.6400.0000.000
25782018.10.04 10:30buy12910.0174.2180.0000.000
25792018.10.05 07:25buy12920.0173.7020.0000.000
25802018.10.08 01:40buy12930.0173.2300.0000.000
25812018.10.10 20:30buy12940.0173.0240.0000.000
25822018.10.11 04:55buy12950.0172.5020.0000.000
25832018.10.16 18:00close12950.0173.9940.0000.0001507.661220476.16
25842018.10.16 18:00close12940.0174.0020.0000.0001016.521221492.68
25852018.10.16 18:00close12930.0173.9860.0000.000809.761222302.44
25862018.10.16 18:00close12920.0173.9940.0000.000353.381222655.82
25872018.10.16 18:00close12910.0173.9970.0000.000-152.001222503.82
25882018.10.16 18:00close12900.0173.9870.0000.000-561.141221942.68
25892018.10.16 18:00close12890.0174.0010.0000.000-741.141221201.54
25902018.10.16 18:00close12880.0173.9910.0000.000-1200.901220000.64
25912018.10.19 03:20buy12960.0173.3290.0000.000
25922018.10.19 04:40close12960.0173.5980.0000.000261.801220262.44
25932018.10.22 17:55buy12970.0174.1030.0000.000
25942018.10.23 10:15buy12980.0173.6670.0000.000
25952018.10.23 19:00buy12990.0173.4720.0000.000
25962018.10.24 06:15close12990.0173.8720.0000.000400.421220662.86
25972018.10.24 06:15close12980.0173.8660.0000.000199.421220862.28
25982018.10.24 06:15close12970.0173.8860.0000.000-208.961220653.32
25992018.10.25 09:00buy13000.0173.0090.0000.000
26002018.10.25 11:35close13000.0173.2130.0000.000196.801220850.12
26012018.10.26 05:10buy13010.0173.2440.0000.000
26022018.10.26 14:50buy13020.0172.4840.0000.000
26032018.10.26 19:35close13020.0172.9790.0000.000487.801221337.92
26042018.10.26 19:35close13010.0172.9790.0000.000-272.201221065.72
26052018.10.29 23:30buy13030.0173.2710.0000.000
26062018.10.30 03:45close13030.0173.4790.0000.000208.421221274.14
26072018.10.31 13:55buy13040.0174.0170.0000.000
26082018.11.01 01:30buy13050.0173.6640.0000.000
26092018.11.01 04:50close13050.0173.9740.0000.000302.801221576.94
26102018.11.01 04:50close13040.0173.9910.0000.000-10.341221566.60
26112018.11.05 06:00buy13060.0175.1350.0000.000
26122018.11.05 09:45close13060.0175.3510.0000.000208.801221775.40
26132018.11.08 23:50buy13070.0177.0180.0000.000
26142018.11.09 08:05buy13080.0176.8280.0000.000
26152018.11.12 11:35buy13090.0176.5820.0000.000
26162018.11.13 05:55close13090.0176.9280.0000.000346.421222121.82
26172018.11.13 05:55close13080.0176.9230.0000.000103.041222224.86
26182018.11.13 05:55close13070.0176.9290.0000.000-73.341222151.52
26192018.11.14 21:45buy13100.0177.1140.0000.000
26202018.11.15 02:55close13100.0177.3370.0000.000238.661222390.18
26212018.11.19 05:55buy13110.0177.2820.0000.000
26222018.11.19 22:00buy13120.0176.9070.0000.000
26232018.11.20 09:40close13120.0177.2060.0000.000299.421222689.60
26242018.11.20 09:40close13110.0177.1960.0000.000-85.581222604.02
26252018.11.20 18:05buy13130.0176.8760.0000.000
26262018.11.21 03:10buy13140.0176.5290.0000.000
26272018.11.21 07:00close13140.0176.8100.0000.000273.801222877.82
26282018.11.21 07:00close13130.0176.8160.0000.000-59.581222818.24
26292018.11.23 20:25buy13150.0176.4330.0000.000
26302018.11.26 03:55close13150.0176.6920.0000.000259.421223077.66
26312018.12.05 23:30buy13160.0178.0770.0000.000
26322018.12.06 08:20buy13170.0177.5010.0000.000
26332018.12.10 03:00buy13180.0177.1920.0000.000
26342018.12.10 12:35close13180.0177.6580.0000.000458.801223536.46
26352018.12.10 12:35close13170.0177.6740.0000.000181.041223717.50
26362018.12.10 12:35close13160.0177.6610.0000.000-385.101223332.40
26372018.12.12 17:20buy13190.0177.6850.0000.000
26382018.12.13 07:25close13190.0177.8930.0000.000223.661223556.06
26392018.12.14 09:55buy13200.0177.1570.0000.000
26402018.12.18 10:40close13200.0177.4010.0000.000252.041223808.10
26412018.12.18 23:00buy13210.0177.0800.0000.000
26422018.12.20 22:00buy13220.0175.3300.0000.000
26432018.12.21 15:05buy13230.0174.9910.0000.000
26442018.12.21 20:50buy13240.0174.7510.0000.000
26452018.12.25 01:50buy13250.0174.4960.0000.000
26462018.12.25 02:05buy13260.0174.4070.0000.000
26472018.12.25 02:55buy13270.0174.2160.0000.000
26482018.12.25 09:30buy13280.0174.3050.0000.000
26492018.12.25 09:55buy13290.0174.3920.0000.000
26502018.12.27 00:20close13290.0174.9360.0000.000567.281224375.38
26512018.12.27 00:20close13280.0174.9320.0000.000650.281225025.66
26522018.12.27 00:20close13270.0174.9380.0000.000745.281225770.94
26532018.12.27 00:20close13260.0174.9260.0000.000542.281226313.22
26542018.12.27 00:20close13250.0174.9360.0000.000463.281226776.50
26552018.12.27 00:20close13240.0174.9300.0000.000217.521226994.02
26562018.12.27 00:20close13230.0174.9290.0000.000-23.481226970.54
26572018.12.27 00:20close13220.0174.9320.0000.000-351.861226618.68
26582018.12.27 00:20close13210.0174.9240.0000.000-2079.381224539.30
26592018.12.27 09:30buy13300.0174.4990.0000.000
26602018.12.27 17:55buy13310.0174.3170.0000.000
26612018.12.28 14:00buy13320.0174.0900.0000.000
26622018.12.31 23:55buy13330.0173.6210.0000.000
26632019.01.02 07:30buy13340.0173.3270.0000.000
26642019.01.02 13:00buy13350.0173.1160.0000.000
26652019.01.02 20:15buy13360.0172.8920.0000.000
26662019.01.09 13:15close13360.0173.7510.0000.000905.141225444.44
26672019.01.09 13:15close13350.0173.7600.0000.000690.141226134.58
26682019.01.09 13:15close13340.0173.7590.0000.000478.141226612.72
26692019.01.09 13:15close13330.0173.7470.0000.000187.381226800.10
26702019.01.09 13:15close13320.0173.7590.0000.000-262.001226538.10
26712019.01.09 13:15close13310.0173.7660.0000.000-474.381226063.72
26722019.01.09 13:15close13300.0173.7540.0000.000-668.381225395.34
26732019.01.10 01:35buy13370.0173.4670.0000.000
26742019.01.10 07:05buy13380.0173.2320.0000.000
26752019.01.10 18:00close13380.0173.4950.0000.000255.801225651.14
26762019.01.10 18:00close13370.0173.4990.0000.00024.801225675.94
26772019.01.14 11:00buy13390.0173.6210.0000.000
26782019.01.14 16:55close13390.0173.8650.0000.000236.801225912.74
26792019.01.15 15:40buy13400.0173.9520.0000.000
26802019.01.15 17:05close13400.0174.1660.0000.000206.801226119.54
26812019.01.15 18:30buy13410.0173.9830.0000.000
26822019.01.17 04:40buy13420.0173.7200.0000.000
26832019.01.17 14:40buy13430.0173.3190.0000.000
26842019.01.17 21:40close13430.0173.8030.0000.000476.801226596.34
26852019.01.17 21:40close13420.0173.7930.0000.00065.801226662.14
26862019.01.17 21:40close13410.0173.8040.0000.000-155.721226506.42
26872019.01.21 01:45buy13440.0173.9500.0000.000
26882019.01.23 03:15close13440.0174.1600.0000.000218.041226724.46
26892019.01.24 08:05buy13450.0174.2910.0000.000
26902019.01.25 02:35buy13460.0174.1130.0000.000
26912019.01.25 05:35close13460.0174.3240.0000.000203.801226928.26
26922019.01.25 05:35close13450.0174.3170.0000.00026.421226954.68
26932019.01.28 22:30buy13470.0174.7120.0000.000
26942019.01.29 08:50close13470.0174.9200.0000.000208.421227163.10
26952019.01.29 19:20buy13480.0174.7270.0000.000
26962019.01.30 18:20close13480.0174.9330.0000.000206.421227369.52
26972019.02.06 17:15buy13490.0175.0980.0000.000
26982019.02.07 15:40buy13500.0174.1740.0000.000
26992019.02.13 03:05close13500.0175.3790.0000.0001228.281228597.80
27002019.02.13 03:05close13490.0175.3730.0000.000321.141228918.94
27012019.02.13 23:35buy13510.0175.4410.0000.000
27022019.02.14 03:30close13510.0175.6560.0000.000230.661229149.60
27032019.02.14 19:30buy13520.0175.6670.0000.000
27042019.02.15 06:45buy13530.0175.3170.0000.000
27052019.02.15 12:55close13530.0175.5990.0000.000274.801229424.40
27062019.02.15 12:55close13520.0175.5950.0000.000-71.581229352.82
27072019.02.18 22:10buy13540.0175.7910.0000.000
27082019.02.19 07:05buy13550.0175.6000.0000.000
27092019.02.19 17:15close13550.0175.8160.0000.000208.801229561.62
27102019.02.19 17:15close13540.0175.8100.0000.00019.421229581.04
27112019.02.20 15:25buy13560.0176.0510.0000.000
27122019.02.21 07:30buy13570.0175.5660.0000.000
27132019.02.21 21:15buy13580.0175.3660.0000.000
27142019.02.22 17:50close13580.0175.7340.0000.000368.421229949.46
27152019.02.22 17:50close13570.0175.7350.0000.000169.421230118.88
27162019.02.22 17:50close13560.0175.7370.0000.000-290.721229828.16
27172019.02.26 08:45buy13590.0176.2910.0000.000
27182019.02.27 16:05buy13600.0175.9700.0000.000
27192019.03.01 09:25close13600.0176.2490.0000.000302.281230130.44
27202019.03.01 09:25close13590.0176.2410.0000.000-19.101230111.34
27212019.03.04 13:30buy13610.0176.1460.0000.000
27222019.03.06 23:50buy13620.0175.6550.0000.000
27232019.03.08 02:55buy13630.0175.3550.0000.000
27242019.03.11 10:55close13630.0175.8210.0000.000466.421230577.76
27252019.03.11 10:55close13620.0175.8190.0000.000194.901230772.66
27262019.03.11 10:55close13610.0175.8230.0000.000-276.861230495.80
27272019.03.13 09:05buy13640.0176.1580.0000.000
27282019.03.14 05:10close13640.0176.3940.0000.000251.661230747.46
27292019.03.14 18:25buy13650.0176.0860.0000.000
27302019.03.15 01:00close13650.0176.2930.0000.000207.421230954.88
27312019.03.18 23:25buy13660.0176.3780.0000.000
27322019.03.21 03:05close13660.0176.5890.0000.000241.901231196.78
27332019.03.21 14:25buy13670.0176.2980.0000.000
27342019.03.22 21:35buy13680.0175.6680.0000.000
27352019.03.25 18:30close13680.0176.0850.0000.000417.421231614.20
27362019.03.25 18:30close13670.0176.0820.0000.000-207.961231406.24
27372019.03.27 18:05buy13690.0174.9720.0000.000
27382019.03.28 01:45close13690.0175.1820.0000.000225.661231631.90
27392019.03.28 06:05buy13700.0174.9530.0000.000
27402019.03.28 09:30close13700.0175.1660.0000.000205.801231837.70
27412019.03.29 01:35buy13710.0175.0390.0000.000
27422019.03.29 03:55close13710.0175.2520.0000.000205.801232043.50
27432019.04.02 03:05buy13720.0175.6650.0000.000
27442019.04.02 10:30buy13730.0175.4800.0000.000
27452019.04.02 21:55buy13740.0175.1430.0000.000
27462019.04.03 05:40close13740.0175.4940.0000.000351.421232394.92
27472019.04.03 05:40close13730.0175.5080.0000.00028.421232423.34
27482019.04.03 05:40close13720.0175.4960.0000.000-168.581232254.76
27492019.04.04 18:20buy13750.0175.3700.0000.000
27502019.04.05 22:00buy13760.0175.1580.0000.000
27512019.04.09 22:45buy13770.0174.9350.0000.000
27522019.04.12 05:15close13770.0175.2290.0000.000324.901232579.66
27532019.04.12 05:15close13760.0175.2490.0000.000137.141232716.80
27542019.04.12 05:15close13750.0175.2410.0000.000-75.241232641.56
27552019.04.16 11:50buy13780.0175.6010.0000.000
27562019.04.17 01:25close13780.0175.7960.0000.000195.421232836.98
27572019.04.17 05:15buy13790.0175.2860.0000.000
27582019.04.17 08:45close13790.0175.4890.0000.000195.801233032.78
27592019.04.18 21:50buy13800.0174.7540.0000.000
27602019.04.23 14:55buy13810.0174.5310.0000.000
27612019.04.23 22:50buy13820.0174.3410.0000.000
27622019.04.24 11:30buy13830.0174.0150.0000.000
27632019.04.25 11:55buy13840.0173.8080.0000.000
27642019.04.26 12:25close13840.0174.3260.0000.000518.421233551.20
27652019.04.26 12:25close13830.0174.3390.0000.000347.281233898.48
27662019.04.26 12:25close13820.0174.3390.0000.00028.901233927.38
27672019.04.26 12:25close13810.0174.3310.0000.000-169.101233758.28
27682019.04.26 12:25close13800.0174.3290.0000.000-371.241233387.04
27692019.05.01 05:40buy13850.0174.1610.0000.000
27702019.05.01 21:35buy13860.0173.9210.0000.000
27712019.05.07 22:00buy13870.0172.7850.0000.000
27722019.05.08 13:40buy13880.0172.4240.0000.000
27732019.05.09 13:20buy13890.0172.2100.0000.000
27742019.05.14 01:35buy13900.0171.7440.0000.000
27752019.05.23 15:10buy13910.0171.4430.0000.000
27762019.05.31 11:40buy13920.0170.9970.0000.000
27772019.06.14 10:30buy13930.0170.8010.0000.000
27782019.06.17 01:05buy13940.0170.4740.0000.000
27792019.06.27 05:15close13940.0172.1440.0000.0001754.241235141.28
27802019.06.27 05:15close13930.0172.1320.0000.0001422.861236564.14
27812019.06.27 05:15close13920.0172.1480.0000.0001349.541237913.68
27822019.06.27 05:15close13910.0172.1440.0000.000960.501238874.18
27832019.06.27 05:15close13900.0172.1450.0000.000744.321239618.50
27842019.06.27 05:15close13890.0172.1320.0000.000288.181239906.68
27852019.06.27 05:15close13880.0172.1360.0000.000101.041240007.72
27862019.06.27 05:15close13870.0172.1320.0000.000-256.341239751.38
27872019.06.27 05:15close13860.0172.1380.0000.000-1340.621238410.76
27882019.06.27 05:15close13850.0172.1360.0000.000-1582.621236828.14
27892019.06.28 07:55buy13950.0172.1350.0000.000
27902019.06.28 17:05close13950.0172.3490.0000.000206.801237034.94
27912019.07.01 14:05buy13960.0172.5270.0000.000
27922019.07.02 01:30buy13970.0172.3180.0000.000
27932019.07.02 17:50buy13980.0172.1180.0000.000
27942019.07.03 06:25buy13990.0171.9090.0000.000
27952019.07.03 17:10close13990.0172.2830.0000.000366.801237401.74
27962019.07.03 17:10close13980.0172.2850.0000.000167.421237569.16
27972019.07.03 17:10close13970.0172.2780.0000.000-39.581237529.58
27982019.07.03 17:10close13960.0172.2740.0000.000-244.961237284.62
27992019.07.09 14:40buy14000.0171.9940.0000.000
28002019.07.10 15:55close14000.0172.2050.0000.000211.421237496.04
28012019.07.11 06:55buy14010.0171.9390.0000.000
28022019.07.11 12:15close14010.0172.1700.0000.000223.801237719.84
28032019.07.12 19:20buy14020.0172.1910.0000.000
28042019.07.15 05:05close14020.0172.4460.0000.000255.421237975.26
28052019.07.18 06:40buy14030.0172.6130.0000.000
28062019.07.18 17:30close14030.0172.8250.0000.000204.801238180.06
28072019.07.23 07:45buy14040.0172.7950.0000.000
28082019.07.23 22:05buy14050.0172.5740.0000.000
28092019.07.26 15:50buy14060.0172.2290.0000.000
28102019.07.29 07:30buy14070.0172.0000.0000.000
28112019.07.31 09:25buy14080.0171.6400.0000.000
28122019.08.01 03:30buy14090.0171.3780.0000.000
28132019.08.02 02:55buy14100.0170.4300.0000.000
28142019.08.02 08:50buy14110.0170.0650.0000.000
28152019.08.02 16:10buy14120.0169.7430.0000.000
28162019.08.05 10:05buy14130.0169.0960.0000.000
28172019.08.09 15:40buy14140.0168.6290.0000.000
28182019.08.12 01:35buy14150.0168.2710.0000.000
28192019.08.22 10:50buy14160.0167.9710.0000.000
28202019.08.27 04:40buy14170.0167.5570.0000.000
28212019.08.27 11:05buy14180.0167.3680.0000.000
28222019.08.28 11:35buy14190.0167.1130.0000.000
28232019.09.02 01:35buy14200.0166.8790.0000.000
28242019.10.22 03:25close14200.0169.7560.0000.0003250.801241430.86
28252019.10.22 03:25close14190.0169.7630.0000.0003061.901244492.76
28262019.10.22 03:25close14180.0169.7730.0000.0002824.521247317.28
28272019.10.22 03:25close14170.0169.7640.0000.0002626.521249943.80
28282019.10.22 03:25close14160.0169.7560.0000.0002227.381252171.18
28292019.10.22 03:25close14150.0169.7600.0000.0002022.821254194.00
28302019.10.22 03:25close14140.0169.7670.0000.0001679.441255873.44
28312019.10.22 03:25close14130.0169.7720.0000.0001263.161257136.60
28322019.10.22 03:25close14120.0169.7580.0000.000609.781257746.38
28332019.10.22 03:25close14110.0169.7690.0000.000298.781258045.16
28342019.10.22 03:25close14100.0169.7590.0000.000-76.221257968.94
28352019.10.22 03:25close14090.0169.7650.0000.000-1010.601256958.34
28362019.10.22 03:25close14080.0169.7660.0000.000-1248.741255709.60
28372019.10.22 03:25close14070.0169.7560.0000.000-1603.501254106.10
28382019.10.22 03:25close14060.0169.7590.0000.000-1821.881252284.22
28392019.10.22 03:25close14050.0169.7690.0000.000-2118.781250165.44
28402019.10.22 03:25close14040.0169.7750.0000.000-2333.781247831.66
28412019.10.22 15:45buy14210.0169.6250.0000.000
28422019.10.23 09:35buy14220.0169.3190.0000.000
28432019.10.23 15:55close14220.0169.5900.0000.000263.801248095.46
28442019.10.23 15:55close14210.0169.5860.0000.000-38.581248056.88
28452019.10.24 10:40buy14230.0169.5940.0000.000
28462019.10.24 23:10buy14240.0169.3040.0000.000
28472019.10.25 17:30buy14250.0169.1060.0000.000
28482019.10.29 05:05close14250.0169.4110.0000.000313.041248369.92
28492019.10.29 05:05close14240.0169.4100.0000.000121.661248491.58
28502019.10.29 05:05close14230.0169.4170.0000.000-161.341248330.24
28512019.10.29 12:40buy14260.0169.1450.0000.000
28522019.10.30 22:25close14260.0169.3430.0000.000198.421248528.66
28532019.10.31 16:50buy14270.0169.4670.0000.000
28542019.10.31 22:55buy14280.0169.2340.0000.000
28552019.11.01 04:50close14280.0169.4620.0000.000228.421248757.08
28562019.11.01 04:50close14270.0169.4710.0000.0004.421248761.50
28572019.11.04 15:50buy14290.0169.7050.0000.000
28582019.11.05 10:40close14290.0169.9210.0000.000216.421248977.92
28592019.11.05 18:25buy14300.0169.6510.0000.000
28602019.11.07 01:40buy14310.0169.3670.0000.000
28612019.11.07 09:05buy14320.0169.0730.0000.000
28622019.11.07 09:35close14320.0169.4720.0000.000391.801249369.72
28632019.11.07 09:35close14310.0169.4610.0000.00086.801249456.52
28642019.11.07 09:35close14300.0169.4610.0000.000-166.721249289.80
28652019.11.12 08:10buy14330.0169.2110.0000.000
28662019.11.13 01:00buy14340.0169.0220.0000.000
28672019.11.13 03:05close14340.0169.8100.0000.000780.801250070.60
28682019.11.13 03:05close14330.0169.8010.0000.000590.421250661.02
28692019.11.13 17:35buy14350.0169.5560.0000.000
28702019.11.13 20:35close14350.0169.7650.0000.000201.801250862.82
28712019.11.14 10:15buy14360.0169.5130.0000.000
28722019.11.15 21:30close14360.0169.7290.0000.000216.421251079.24
28732019.11.18 19:10buy14370.0169.5750.0000.000
28742019.11.19 14:25close14370.0169.7710.0000.000196.421251275.66
28752019.11.20 05:50buy14380.0169.6740.0000.000
28762019.11.21 13:15close14380.0169.8730.0000.000214.661251490.32
28772019.11.21 20:10buy14390.0169.6080.0000.000
28782019.11.25 03:25close14390.0169.8250.0000.000225.041251715.36
28792019.11.25 18:05buy14400.0169.7380.0000.000
28802019.11.26 01:35close14400.0169.9420.0000.000204.421251919.78
28812019.11.29 21:25buy14410.0170.2710.0000.000
28822019.12.02 02:05close14410.0170.4960.0000.000225.421252145.20
28832019.12.03 16:40buy14420.0170.8750.0000.000
28842019.12.04 17:10close14420.0171.0800.0000.000205.421252350.62
28852019.12.05 17:00buy14430.0171.0730.0000.000
28862019.12.06 05:30close14430.0171.2820.0000.000209.421252560.04
28872019.12.09 12:45buy14440.0171.0900.0000.000
28882019.12.10 04:20close14440.0171.3140.0000.000224.421252784.46
28892019.12.10 16:35buy14450.0171.0770.0000.000
28902019.12.11 02:05close14450.0171.2780.0000.000201.421252985.88
28912019.12.11 08:40buy14460.0171.0040.0000.000
28922019.12.11 15:25close14460.0171.2060.0000.000194.801253180.68
28932019.12.13 17:15buy14470.0172.2530.0000.000
28942019.12.17 18:05buy14480.0172.0060.0000.000
28952019.12.19 04:30close14480.0172.2360.0000.000253.281253433.96
28962019.12.19 04:30close14470.0172.2410.0000.00026.521253460.48
28972019.12.19 16:45buy14490.0172.0480.0000.000
28982019.12.20 00:15close14490.0172.2710.0000.000223.421253683.90
28992019.12.20 11:20buy14500.0172.1330.0000.000
29002019.12.20 18:00close14500.0172.3400.0000.000199.801253883.70
29012019.12.30 09:15buy14510.0173.2830.0000.000
29022020.01.02 21:35buy14520.0172.6480.0000.000
29032020.01.06 05:40buy14530.0171.8820.0000.000
29042020.01.09 03:45close14530.0172.7140.0000.000862.901254746.60
29052020.01.09 03:45close14520.0172.7090.0000.000107.141254853.74
29062020.01.09 03:45close14510.0172.6960.0000.000-502.761254350.98
29072020.01.09 13:05buy14540.0172.5140.0000.000
29082020.01.10 18:00close14540.0172.7480.0000.000234.421254585.40
29092020.01.14 13:50buy14550.0172.8240.0000.000
29102020.01.15 16:40buy14560.0172.5760.0000.000
29112020.01.16 02:15close14560.0172.9030.0000.000342.661254928.06
29122020.01.16 02:15close14550.0172.9100.0000.000109.281255037.34
29132020.01.17 21:00buy14570.0172.8760.0000.000
29142020.01.21 05:35buy14580.0172.6400.0000.000
29152020.01.22 02:45buy14590.0172.4290.0000.000
29162020.01.23 09:50buy14600.0172.2290.0000.000
29172020.01.24 10:35close14600.0172.6250.0000.000396.421255433.76
29182020.01.24 10:35close14590.0172.6250.0000.000219.281255653.04
29192020.01.24 10:35close14580.0172.6370.0000.00027.901255680.94
29202020.01.24 10:35close14570.0172.6320.0000.000-197.861255483.08
29212020.01.24 22:35buy14610.0172.2200.0000.000
29222020.01.27 10:15buy14620.0171.6150.0000.000
29232020.01.27 17:20buy14630.0171.4200.0000.000
29242020.01.28 14:05buy14640.0171.1350.0000.000
29252020.01.30 11:35buy14650.0170.8240.0000.000
29262020.01.30 22:10buy14660.0170.5280.0000.000
29272020.02.03 01:35buy14670.0170.0090.0000.000
29282020.02.05 10:40close14670.0171.1650.0000.0001164.041256647.12
29292020.02.05 10:40close14660.0171.1670.0000.000662.281257309.40
29302020.02.05 10:40close14650.0171.1710.0000.000370.281257679.68
29312020.02.05 10:40close14640.0171.1670.0000.00085.761257765.44
29322020.02.05 10:40close14630.0171.1680.0000.000-190.621257574.82
29332020.02.05 10:40close14620.0171.1650.0000.000-388.621257186.20
29342020.02.05 10:40close14610.0171.1650.0000.000-986.001256200.20
29352020.02.06 12:50buy14680.0171.0060.0000.000
29362020.02.07 23:15buy14690.0170.2640.0000.000
29372020.02.11 02:20buy14700.0170.0310.0000.000
29382020.02.11 17:15close14700.0170.5250.0000.000486.801256687.00
29392020.02.11 17:15close14690.0170.5210.0000.000265.041256952.04
29402020.02.11 17:15close14680.0170.5220.0000.000-468.341256483.70
29412020.02.13 09:45buy14710.0170.8200.0000.000
29422020.02.18 08:55buy14720.0170.4150.0000.000
29432020.02.18 17:30buy14730.0170.1970.0000.000
29442020.02.19 11:05close14730.0170.5530.0000.000356.421256840.12
29452020.02.19 11:05close14720.0170.5550.0000.000140.421256980.54
29462020.02.19 11:05close14710.0170.5640.0000.000-232.721256747.82
29472020.02.20 05:45buy14740.0170.7590.0000.000
29482020.02.20 09:20close14740.0171.0010.0000.000234.801256982.62
29492020.02.21 13:15buy14750.0170.5550.0000.000
29502020.02.21 14:30close14750.0170.7680.0000.000205.801257188.42
29512020.02.24 01:50buy14760.0170.5690.0000.000
29522020.02.24 11:20buy14770.0170.3670.0000.000
29532020.02.24 23:05buy14780.0170.1630.0000.000
29542020.02.25 03:25close14780.0170.4470.0000.000284.421257472.84
29552020.02.25 03:25close14770.0170.4490.0000.00082.421257555.26
29562020.02.25 03:25close14760.0170.4490.0000.000-119.581257435.68
29572020.02.25 22:00buy14790.0169.6660.0000.000
29582020.02.27 02:55buy14800.0169.4190.0000.000
29592020.02.27 11:35close14800.0169.6600.0000.000233.801257669.48
29602020.02.27 11:35close14790.0169.6510.0000.0008.281257677.76
29612020.02.28 10:30buy14810.0168.1430.0000.000
29622020.02.28 14:55buy14820.0167.7780.0000.000
29632020.02.28 22:05buy14830.0167.4240.0000.000
29642020.03.02 02:15buy14840.0167.0570.0000.000
29652020.03.02 09:45close14840.0167.6670.0000.000602.801258280.56
29662020.03.02 09:45close14830.0167.6580.0000.000234.421258514.98
29672020.03.02 09:45close14820.0167.6530.0000.000-124.581258390.40
29682020.03.02 09:45close14810.0167.6490.0000.000-493.581257896.82
29692020.03.03 08:35buy14850.0167.4550.0000.000
29702020.03.03 10:00close14850.0167.6750.0000.000212.801258109.62
29712020.03.03 22:35buy14860.0167.4750.0000.000
29722020.03.04 02:30buy14870.0167.2440.0000.000
29732020.03.04 02:55close14870.0167.4800.0000.000228.801258338.42
29742020.03.04 02:55close14860.0167.4830.0000.0008.421258346.84
29752020.03.04 18:45buy14880.0167.4210.0000.000
29762020.03.04 22:55close14880.0167.6470.0000.000218.801258565.64
29772020.03.06 07:15buy14890.0166.8070.0000.000
29782020.03.06 08:40close14890.0167.0240.0000.000209.801258775.44
29792020.03.10 20:40buy14900.0165.3620.0000.000
29802020.03.10 21:20close14900.0165.6040.0000.000234.801259010.24
29812020.03.11 22:00buy14910.0165.7580.0000.000
29822020.03.12 08:25buy14920.0165.0150.0000.000
29832020.03.12 12:05buy14930.0164.8290.0000.000
29842020.03.12 18:50buy14940.0164.4920.0000.000
29852020.03.12 20:05close14940.0165.4530.0000.000953.801259964.04
29862020.03.12 20:05close14930.0165.4580.0000.000621.801260585.84
29872020.03.12 20:05close14920.0165.4600.0000.000437.801261023.64
29882020.03.12 20:05close14910.0165.4470.0000.000-295.341260728.30
29892020.03.13 02:15buy14950.0164.1920.0000.000
29902020.03.13 04:00close14950.0164.4150.0000.000215.801260944.10
29912020.03.16 04:50buy14960.0164.6640.0000.000
29922020.03.16 08:25buy14970.0164.4540.0000.000
29932020.03.16 11:55buy14980.0164.1290.0000.000
29942020.03.16 17:05buy14990.0163.8320.0000.000
29952020.03.16 17:45close14990.0164.4000.0000.000560.801261504.90
29962020.03.16 17:45close14980.0164.3940.0000.000257.801261762.70
29972020.03.16 17:45close14970.0164.4090.0000.000-52.201261710.50
29982020.03.16 17:45close14960.0164.4100.0000.000-261.201261449.30
29992020.03.17 17:00buy15000.0163.8030.0000.000
30002020.03.17 17:15close15000.0164.0620.0000.000251.801261701.10
30012020.03.17 19:00buy15010.0163.7940.0000.000
30022020.03.17 19:15close15010.0163.9880.0000.000186.801261887.90
30032020.03.17 19:40buy15020.0163.8100.0000.000
30042020.03.17 21:10close15020.0164.0180.0000.000200.801262088.70
30052020.03.18 17:25buy15030.0163.0240.0000.000
30062020.03.19 01:25buy15040.0162.1970.0000.000
30072020.03.19 03:00buy15050.0161.9440.0000.000
30082020.03.19 16:05close15050.0162.6030.0000.000651.801262740.50
30092020.03.19 16:05close15040.0162.6040.0000.000399.801263140.30
30102020.03.19 16:05close15030.0162.5960.0000.000-412.341262727.96
30112020.03.20 21:25buy15060.0163.4830.0000.000
30122020.03.23 07:40buy15070.0162.2020.0000.000
30132020.03.23 15:40close15070.0162.9530.0000.000743.801263471.76
30142020.03.23 15:40close15060.0162.9640.0000.000-518.581262953.18
30152020.03.25 18:40buy15080.0164.6970.0000.000
30162020.03.25 19:10close15080.0164.9290.0000.000224.801263177.98
30172020.03.25 21:05buy15090.0164.8190.0000.000
30182020.03.26 00:00close15090.0165.0180.0000.000214.661263392.64
30192020.03.26 01:35buy15100.0164.7530.0000.000
30202020.03.26 10:00buy15110.0164.3090.0000.000
30212020.03.26 11:10close15110.0164.6360.0000.000319.801263712.44
30222020.03.26 11:10close15100.0164.6370.0000.000-123.201263589.24
30232020.03.27 05:20buy15120.0164.8540.0000.000
30242020.03.27 06:20close15120.0165.0630.0000.000201.801263791.04
30252020.03.27 07:15buy15130.0164.8880.0000.000
30262020.03.27 14:20buy15140.0164.6380.0000.000
30272020.03.27 19:00close15140.0165.1090.0000.000463.801264254.84
30282020.03.27 19:00close15130.0165.1090.0000.000213.801264468.64
30292020.03.30 21:50buy15150.0164.7930.0000.000
30302020.03.31 03:10close15150.0165.0110.0000.000218.421264687.06
30312020.03.31 12:10buy15160.0164.8450.0000.000
30322020.03.31 22:15buy15170.0164.0930.0000.000
30332020.04.01 03:05buy15180.0163.8970.0000.000
30342020.04.01 14:40buy15190.0163.5860.0000.000
30352020.04.01 22:30buy15200.0163.3740.0000.000
30362020.04.02 10:25close15200.0164.0410.0000.000682.661265369.72
30372020.04.02 10:25close15190.0164.0480.0000.000477.661265847.38
30382020.04.02 10:25close15180.0164.0350.0000.000153.661266001.04
30392020.04.02 10:25close15170.0164.0400.0000.000-29.721265971.32
30402020.04.02 10:25close15160.0164.0360.0000.000-785.721265185.60
30412020.04.03 14:00buy15210.0163.5270.0000.000
30422020.04.06 03:20close15210.0163.8350.0000.000308.421265494.02
30432020.04.07 22:55buy15220.0165.1460.0000.000
30442020.04.08 09:55buy15230.0164.7270.0000.000
30452020.04.08 14:10close15230.0165.0340.0000.000299.801265793.82
30462020.04.08 14:10close15220.0165.0390.0000.000-106.581265687.24
30472020.04.10 21:20buy15240.0165.9650.0000.000
30482020.04.13 10:10buy15250.0165.5820.0000.000
30492020.04.14 04:55close15250.0165.9170.0000.000335.421266022.66
30502020.04.14 04:55close15240.0165.9020.0000.000-54.961265967.70
30512020.04.16 04:55buy15260.0164.2270.0000.000
30522020.04.16 14:30close15260.0164.4380.0000.000203.801266171.50
30532020.04.16 21:50buy15270.0164.0680.0000.000
30542020.04.16 23:55close15270.0164.2830.0000.000207.801266379.30
30552020.04.21 02:00buy15280.0165.0870.0000.000
30562020.04.22 21:45buy15290.0164.1520.0000.000
30572020.04.23 06:05buy15300.0163.9630.0000.000
30582020.04.23 09:10close15300.0164.5450.0000.000574.801266954.10
30592020.04.23 09:10close15290.0164.5410.0000.000404.661267358.76
30602020.04.23 09:10close15280.0164.5500.0000.000-513.721266845.04
30612020.04.24 04:25buy15310.0164.5210.0000.000
30622020.04.27 00:15close15310.0164.7450.0000.000224.421267069.46
30632020.04.28 10:00buy15320.0164.4380.0000.000
30642020.04.28 11:35close15320.0164.6630.0000.000217.801267287.26
30652020.04.29 14:30buy15330.0164.7630.0000.000
30662020.04.29 16:00close15330.0164.9640.0000.000193.801267481.06
30672020.04.30 12:50buy15340.0165.3400.0000.000
30682020.04.30 17:50close15340.0165.7780.0000.000430.801267911.86
30692020.05.01 04:15buy15350.0165.3600.0000.000
30702020.05.01 17:25buy15360.0164.7500.0000.000
30712020.05.04 07:15buy15370.0164.3460.0000.000
30722020.05.08 03:40close15370.0164.9020.0000.000594.521268506.38
30732020.05.08 03:40close15360.0164.8930.0000.000189.141268695.52
30742020.05.08 03:40close15350.0164.8850.0000.000-428.861268266.66
30752020.05.11 16:25buy15380.0165.3730.0000.000
30762020.05.12 13:25close15380.0165.5850.0000.000212.421268479.08
30772020.05.12 22:25buy15390.0165.3400.0000.000
30782020.05.13 03:55buy15400.0165.1340.0000.000
30792020.05.13 05:05buy15410.0164.8260.0000.000
30802020.05.13 17:25buy15420.0164.3500.0000.000
30812020.05.14 01:25buy15430.0164.1120.0000.000
30822020.05.14 14:45buy15440.0163.8870.0000.000
30832020.05.18 16:50close15440.0164.6990.0000.000820.041269299.12
30842020.05.18 16:50close15430.0164.6820.0000.000578.041269877.16
30852020.05.18 16:50close15420.0164.6960.0000.000376.901270254.06
30862020.05.18 16:50close15410.0164.6930.0000.000-102.101270151.96
30872020.05.18 16:50close15400.0164.6820.0000.000-421.101269730.86
30882020.05.18 16:50close15390.0164.6800.0000.000-621.481269109.38
30892020.05.21 06:00buy15450.0165.9840.0000.000
30902020.05.21 16:50close15450.0166.2500.0000.000258.801269368.18
30912020.05.21 20:30buy15460.0165.8480.0000.000
30922020.05.22 09:55buy15470.0165.6700.0000.000
30932020.05.26 03:45close15470.0165.8720.0000.000210.041269578.22
30942020.05.26 03:45close15460.0165.8780.0000.00045.661269623.88
30952020.05.27 05:05buy15480.0166.5180.0000.000
30962020.05.27 11:05close15480.0166.7380.0000.000212.801269836.68
30972020.05.27 18:20buy15490.0166.4950.0000.000
30982020.05.28 03:00close15490.0166.6910.0000.000211.661270048.34
30992020.05.29 03:00buy15500.0166.7230.0000.000
31002020.05.29 23:05close15500.0166.9540.0000.000223.801270272.14
31012020.06.08 21:45buy15510.0171.0650.0000.000
31022020.06.09 14:35buy15520.0170.2160.0000.000
31032020.06.11 04:50buy15530.0169.8830.0000.000
31042020.06.11 11:30buy15540.0169.5110.0000.000
31052020.06.12 06:20buy15550.0168.4340.0000.000
31062020.06.16 03:00close15550.0169.8530.0000.0001427.041271699.18
31072020.06.16 03:00close15540.0169.8590.0000.000363.661272062.84
31082020.06.16 03:00close15530.0169.8640.0000.000-3.341272059.50
31092020.06.16 03:00close15520.0169.8610.0000.000-308.861271750.64
31102020.06.16 03:00close15510.0169.8610.0000.000-1150.241270600.40
31112020.06.16 12:20buy15560.0169.4260.0000.000
31122020.06.16 15:45close15560.0169.6740.0000.000240.801270841.20
31132020.06.16 20:40buy15570.0169.1530.0000.000
31142020.06.17 02:55close15570.0169.3580.0000.000205.421271046.62
31152020.06.17 05:00buy15580.0169.1190.0000.000
31162020.06.17 09:15close15580.0169.3430.0000.000216.801271263.42
31172020.06.18 01:50buy15590.0169.1120.0000.000
31182020.06.18 06:20buy15600.0168.8780.0000.000
31192020.06.18 11:50close15600.0169.1400.0000.000254.801271518.22
31202020.06.18 11:50close15590.0169.1340.0000.00014.801271533.02
31212020.06.18 18:10buy15610.0168.7410.0000.000
31222020.06.19 15:35close15610.0168.9380.0000.000197.421271730.44
31232020.06.19 22:10buy15620.0168.5620.0000.000
31242020.06.22 07:30close15620.0168.7720.0000.000210.421271940.86
31252020.06.23 19:45buy15630.0169.2970.0000.000
31262020.06.24 18:40buy15640.0168.5520.0000.000
31272020.06.25 11:45close15640.0169.0240.0000.000487.661272428.52
31282020.06.25 11:45close15630.0169.0410.0000.000-232.721272195.80
31292020.06.26 16:45buy15650.0168.8410.0000.000
31302020.06.29 15:10close15650.0169.0710.0000.000230.421272426.22
31312020.06.30 11:15buy15660.0169.0330.0000.000
31322020.06.30 17:45close15660.0169.2370.0000.000196.801272623.02
31332020.07.01 10:45buy15670.0169.4790.0000.000
31342020.07.01 17:30close15670.0169.6920.0000.000205.801272828.82
31352020.07.07 13:15buy15680.0170.3340.0000.000
31362020.07.07 16:20close15680.0170.5500.0000.000208.801273037.62
31372020.07.08 08:30buy15690.0170.3860.0000.000
31382020.07.09 07:00close15690.0170.6030.0000.000232.661273270.28
31392020.07.09 22:15buy15700.0170.4580.0000.000
31402020.07.10 11:30buy15710.0170.0910.0000.000
31412020.07.13 13:05close15710.0170.3830.0000.000292.421273562.70
31422020.07.13 13:05close15700.0170.3800.0000.000-69.961273492.74
31432020.07.14 07:35buy15720.0170.0400.0000.000
31442020.07.15 03:10close15720.0170.2750.0000.000235.421273728.16
31452020.07.16 06:35buy15730.0170.1760.0000.000
31462020.07.20 12:15close15730.0170.4000.0000.000232.041273960.20
31472020.07.24 02:10buy15740.0170.8810.0000.000
31482020.07.24 12:25buy15750.0170.5330.0000.000
31492020.07.27 14:25buy15760.0170.3280.0000.000
31502020.07.28 16:40buy15770.0170.0230.0000.000
31512020.07.30 14:35buy15780.0169.7170.0000.000
31522020.07.31 17:00close15780.0170.4300.0000.000713.421274673.62
31532020.07.31 17:00close15770.0170.4360.0000.000443.901275117.52
31542020.07.31 17:00close15760.0170.4360.0000.000146.521275264.04
31552020.07.31 17:00close15750.0170.4360.0000.000-50.861275213.18
31562020.07.31 17:00close15740.0170.4230.0000.000-411.861274801.32
31572020.08.03 13:20buy15790.0170.0760.0000.000
31582020.08.03 13:55close15790.0170.3270.0000.000243.801275045.12
31592020.08.04 12:20buy15800.0170.0700.0000.000
31602020.08.05 10:20close15800.0170.2740.0000.000204.421275249.54
31612020.08.05 22:45buy15810.0170.1760.0000.000
31622020.08.06 19:45close15810.0170.3820.0000.000221.661275471.20
31632020.08.07 15:40buy15820.0170.2680.0000.000
31642020.08.07 23:30buy15830.0169.9590.0000.000
31652020.08.11 07:05close15830.0170.2120.0000.000261.041275732.24
31662020.08.11 07:05close15820.0170.2170.0000.000-42.961275689.28
31672020.08.12 03:30buy15840.0169.9960.0000.000
31682020.08.12 05:05buy15850.0169.8070.0000.000
31692020.08.12 12:55close15850.0170.0010.0000.000186.801275876.08
31702020.08.12 12:55close15840.0170.0090.0000.0005.801275881.88
31712020.08.13 10:15buy15860.0170.0960.0000.000
31722020.08.14 09:25buy15870.0169.8950.0000.000
31732020.08.17 06:30buy15880.0169.6850.0000.000
31742020.08.17 17:20buy15890.0169.4580.0000.000
31752020.08.18 11:00buy15900.0169.1500.0000.000
31762020.08.19 06:40close15900.0169.7070.0000.000557.421276439.30
31772020.08.19 06:40close15890.0169.6950.0000.000245.041276684.34
31782020.08.19 06:40close15880.0169.7020.0000.00025.041276709.38
31792020.08.19 06:40close15870.0169.7110.0000.000-168.341276541.04
31802020.08.19 06:40close15860.0169.6980.0000.000-374.721276166.32
31812020.08.20 03:15buy15910.0169.6320.0000.000
31822020.08.25 03:40buy15920.0169.1540.0000.000
31832020.08.25 13:05close15920.0169.5020.0000.000340.801276507.12
31842020.08.25 13:05close15910.0169.5150.0000.000-101.341276405.78
31852020.08.28 13:20buy15930.0170.6440.0000.000
31862020.08.28 15:45close15930.0170.8530.0000.000201.801276607.58
31872020.09.03 11:15buy15940.0171.7210.0000.000
31882020.09.04 01:50buy15950.0171.1600.0000.000
31892020.09.10 12:25buy15960.0170.8180.0000.000
31902020.09.11 02:05buy15970.0170.5780.0000.000
31912020.09.15 11:50close15970.0171.1760.0000.000606.041277213.62
31922020.09.15 11:50close15960.0171.1780.0000.000375.661277589.28
31932020.09.15 11:50close15950.0171.1710.0000.00072.381277661.66
31942020.09.15 11:50close15940.0171.1810.0000.000-471.001277190.66
31952020.09.15 17:10buy15980.0170.8200.0000.000
31962020.09.17 03:05buy15990.0170.5740.0000.000
31972020.09.18 02:00close15990.0170.8110.0000.000237.421277428.08
31982020.09.18 02:00close15980.0170.8110.0000.00021.901277449.98
31992020.09.18 13:40buy16000.0170.7830.0000.000
32002020.09.21 19:15buy16010.0169.7670.0000.000
32012020.09.23 05:40buy16020.0169.5390.0000.000
32022020.09.23 16:20buy16030.0169.2700.0000.000
32032020.09.24 01:30buy16040.0169.0800.0000.000
32042020.09.24 14:35buy16050.0168.7720.0000.000
32052020.09.29 12:05close16050.0169.5770.0000.000820.661278270.64
32062020.09.29 12:05close16040.0169.5650.0000.000500.661278771.30
32072020.09.29 12:05close16030.0169.5810.0000.000349.521279120.82
32082020.09.29 12:05close16020.0169.5700.0000.00069.521279190.34
32092020.09.29 12:05close16010.0169.5690.0000.000-144.241279046.10
32102020.09.29 12:05close16000.0169.5820.0000.000-1139.621277906.48
32112020.09.30 10:20buy16060.0169.5410.0000.000
32122020.09.30 17:20close16060.0169.7470.0000.000198.801278105.28
32132020.10.02 10:40buy16070.0169.8920.0000.000
32142020.10.02 15:50buy16080.0169.6630.0000.000
32152020.10.02 17:10close16080.0169.9540.0000.000283.801278389.08
32162020.10.02 17:10close16070.0169.9490.0000.00049.801278438.88
32172020.10.07 22:40buy16090.0169.7780.0000.000
32182020.10.09 10:05close16090.0169.9920.0000.000237.281278676.16
32192020.10.12 09:00buy16100.0170.3360.0000.000
32202020.10.12 20:10buy16110.0170.0480.0000.000
32212020.10.13 12:25close16110.0170.3120.0000.000264.421278940.58
32222020.10.13 12:25close16100.0170.2940.0000.000-41.581278899.00
32232020.10.14 18:45buy16120.0170.1220.0000.000
32242020.10.16 09:05buy16130.0169.4150.0000.000
32252020.10.19 03:05close16130.0169.8940.0000.000479.421279378.42
32262020.10.19 03:05close16120.0169.8950.0000.000-196.101279182.32
32272020.10.20 11:10buy16140.0169.4110.0000.000
32282020.10.21 05:30close16140.0169.6400.0000.000229.421279411.74
32292020.10.22 04:25buy16150.0169.5340.0000.000
32302020.10.22 10:45close16150.0169.7460.0000.000204.801279616.54
32312020.10.26 22:20buy16160.0170.0750.0000.000
32322020.10.28 20:15buy16170.0169.3830.0000.000
32332020.10.29 16:00buy16180.0169.1470.0000.000
32342020.10.30 15:55close16180.0169.6300.0000.000483.421280099.96
32352020.10.30 15:55close16170.0169.6400.0000.000280.281280380.24
32362020.10.30 15:55close16160.0169.6480.0000.000-388.481279991.76
32372020.11.02 01:20buy16190.0169.1030.0000.000
32382020.11.02 11:45close16190.0169.3250.0000.000214.801280206.56
32392020.11.04 06:40buy16200.0169.8530.0000.000
32402020.11.04 14:05buy16210.0169.6050.0000.000
32412020.11.04 18:30close16210.0169.8650.0000.000252.801280459.36
32422020.11.04 18:30close16200.0169.8540.0000.000-6.201280453.16
32432020.11.10 05:05buy16220.0171.6690.0000.000
32442020.11.10 11:25close16220.0171.8770.0000.000200.801280653.96
32452020.11.12 11:05buy16230.0172.3590.0000.000
32462020.11.13 09:20buy16240.0171.6160.0000.000
32472020.11.16 14:00close16240.0172.1890.0000.000573.421281227.38
32482020.11.16 14:00close16230.0172.1810.0000.000-169.961281057.42
32492020.11.17 11:25buy16250.0172.0400.0000.000
32502020.11.17 18:55buy16260.0171.7740.0000.000
32512020.11.18 20:00close16260.0172.0090.0000.000235.421281292.84
32522020.11.18 20:00close16250.0172.0250.0000.000-14.581281278.26
32532020.11.19 07:45buy16270.0171.7290.0000.000
32542020.11.20 07:35close16270.0171.9580.0000.000229.421281507.68
32552020.11.25 10:45buy16280.0172.8260.0000.000
32562020.11.25 18:00close16280.0173.0370.0000.000203.801281711.48
32572020.11.26 07:45buy16290.0173.0560.0000.000
32582020.11.30 01:25close16290.0173.2800.0000.000232.041281943.52
32592020.12.02 17:50buy16300.0173.6380.0000.000
32602020.12.03 00:30close16300.0173.8440.0000.000221.661282165.18
32612020.12.03 16:15buy16310.0173.6400.0000.000
32622020.12.04 07:00buy16320.0173.3790.0000.000
32632020.12.07 13:00buy16330.0173.1610.0000.000
32642020.12.09 06:05close16330.0173.4550.0000.000302.041282467.22
32652020.12.09 06:05close16320.0173.4670.0000.000103.661282570.88
32662020.12.09 06:05close16310.0173.4660.0000.000-150.721282420.16
32672020.12.10 03:00buy16340.0173.1840.0000.000
32682020.12.10 04:50close16340.0173.3980.0000.000206.801282626.96
32692020.12.11 14:25buy16350.0173.7680.0000.000
32702020.12.16 16:15buy16360.0173.4020.0000.000
32712020.12.17 03:25close16360.0173.6910.0000.000304.661282931.62
32722020.12.17 03:25close16350.0173.6960.0000.000-33.481282898.14
32732020.12.18 17:30buy16370.0173.6600.0000.000
32742020.12.22 05:55buy16380.0173.0660.0000.000
32752020.12.23 18:05close16380.0173.4690.0000.000403.421283301.56
32762020.12.23 18:05close16370.0173.4700.0000.000-174.341283127.22
32772020.12.25 02:40buy16390.0173.6020.0000.000
32782020.12.28 04:45close16390.0173.8170.0000.000215.421283342.64
32792020.12.28 15:40buy16400.0173.6610.0000.000
32802020.12.29 04:40close16400.0173.8570.0000.000196.421283539.06
32812020.12.31 22:55buy16410.0174.3110.0000.000
32822021.01.04 21:10buy16420.0174.0210.0000.000
32832021.01.05 05:15close16420.0174.2820.0000.000261.421283800.48
32842021.01.05 05:15close16410.0174.2810.0000.000-14.341283786.14
32852021.01.05 15:45buy16430.0174.0650.0000.000
32862021.01.05 17:55close16430.0174.2820.0000.000209.801283995.94
32872021.01.08 18:55buy16440.0175.3240.0000.000
32882021.01.11 06:10buy16450.0174.9410.0000.000
32892021.01.12 02:15buy16460.0174.6900.0000.000
32902021.01.15 19:05buy16470.0174.2660.0000.000
32912021.01.18 16:15buy16480.0173.7480.0000.000
32922021.01.21 05:25close16480.0174.6400.0000.000922.901284918.84
32932021.01.21 05:25close16470.0174.6410.0000.000413.521285332.36
32942021.01.21 05:25close16460.0174.6330.0000.00019.621285351.98
32952021.01.21 05:25close16450.0174.6450.0000.000-211.761285140.22
32962021.01.21 05:25close16440.0174.6470.0000.000-585.141284555.08
32972021.01.22 10:20buy16490.0174.4300.0000.000
32982021.01.25 02:35close16490.0174.6320.0000.000202.421284757.50
32992021.01.25 20:10buy16500.0174.6810.0000.000
33002021.01.26 13:55close16500.0174.9070.0000.000226.421284983.92
33012021.01.27 18:20buy16510.0174.7660.0000.000
33022021.01.28 04:50buy16520.0174.5020.0000.000
33032021.01.28 13:05buy16530.0174.3170.0000.000
33042021.01.28 16:05close16530.0174.5940.0000.000269.801285253.72
33052021.01.28 16:05close16520.0174.5970.0000.00087.801285341.52
33062021.01.28 16:05close16510.0174.5970.0000.000-153.341285188.18
33072021.02.01 01:05buy16540.0175.1030.0000.000
33082021.02.01 04:25close16540.0175.3100.0000.000199.801285387.98
33092021.02.01 19:00buy16550.0175.2020.0000.000
33102021.02.02 10:20close16550.0175.4500.0000.000248.421285636.40
33112021.02.02 18:50buy16560.0175.1700.0000.000
33122021.02.02 23:50close16560.0175.5450.0000.000367.801286004.20
33132021.02.03 18:20buy16570.0175.5970.0000.000
33142021.02.04 02:00close16570.0175.8130.0000.000231.661286235.86
33152021.02.05 06:45buy16580.0175.4270.0000.000
33162021.02.05 15:40close16580.0175.6580.0000.000223.801286459.66
33172021.02.08 16:00buy16590.0175.8940.0000.000
33182021.02.08 17:20close16590.0176.1100.0000.000208.801286668.46
33192021.02.09 11:05buy16600.0175.9360.0000.000
33202021.02.09 18:05buy16610.0175.6420.0000.000
33212021.02.11 05:25buy16620.0175.4200.0000.000
33222021.02.11 14:35close16620.0175.7340.0000.000306.801286975.26
33232021.02.11 14:35close16610.0175.7440.0000.000125.281287100.54
33242021.02.11 14:35close16600.0175.7460.0000.000-166.721286933.82
33252021.02.12 06:30buy16630.0175.6560.0000.000
33262021.02.12 19:30close16630.0175.8620.0000.000198.801287132.62
33272021.02.16 18:10buy16640.0176.3100.0000.000
33282021.02.19 11:25close16640.0176.5190.0000.000239.901287372.52
33292021.02.22 19:55buy16650.0177.0670.0000.000
33302021.02.23 21:50close16650.0177.2860.0000.000219.421287591.94
33312021.02.26 01:35buy16660.0178.4470.0000.000
33322021.02.26 06:10buy16670.0178.1090.0000.000
33332021.02.26 17:00buy16680.0177.6030.0000.000
33342021.03.01 13:30buy16690.0177.1830.0000.000
33352021.03.02 20:30close16690.0177.8920.0000.000709.421288301.36
33362021.03.02 20:30close16680.0177.8900.0000.000295.041288596.40
33372021.03.02 20:30close16670.0177.8960.0000.000-204.961288391.44
33382021.03.02 20:30close16660.0177.8920.0000.000-546.961287844.48
33392021.03.03 20:55buy16700.0177.6600.0000.000
33402021.03.04 09:00close16700.0177.8540.0000.000209.661288054.14
33412021.03.05 05:25buy16710.0177.4180.0000.000
33422021.03.05 08:15close16710.0177.6310.0000.000205.801288259.94
33432021.03.05 13:35buy16720.0177.3370.0000.000
33442021.03.05 16:20close16720.0177.5640.0000.000219.801288479.74
33452021.03.09 19:45buy16730.0177.7170.0000.000
33462021.03.10 01:15close16730.0177.9360.0000.000219.421288699.16
33472021.03.12 15:25buy16740.0178.2380.0000.000
33482021.03.15 03:15close16740.0178.4550.0000.000217.421288916.58
33492021.03.15 20:00buy16750.0178.4470.0000.000
33502021.03.16 03:55close16750.0178.6450.0000.000198.421289115.00
33512021.03.16 14:10buy16760.0178.4380.0000.000
33522021.03.17 20:55buy16770.0178.2300.0000.000
33532021.03.17 21:10close16770.0178.5110.0000.000273.801289388.80
33542021.03.17 21:10close16760.0178.5110.0000.00073.421289462.22
33552021.03.18 14:15buy16780.0178.8050.0000.000
33562021.03.19 02:50buy16790.0178.1030.0000.000
33572021.03.22 04:55buy16800.0177.8260.0000.000
33582021.03.23 18:10buy16810.0176.4210.0000.000
33592021.03.24 01:25buy16820.0176.1110.0000.000
33602021.03.24 10:15buy16830.0175.7610.0000.000
33612021.03.30 05:55close16830.0177.2440.0000.0001521.521290983.74
33622021.03.30 05:55close16820.0177.2330.0000.0001160.521292144.26
33632021.03.30 05:55close16810.0177.2510.0000.000876.141293020.40
33642021.03.30 05:55close16800.0177.2490.0000.000-523.241292497.16
33652021.03.30 05:55close16790.0177.2490.0000.000-792.621291704.54
33662021.03.30 05:55close16780.0177.2490.0000.000-1487.001290217.54
33672021.03.30 16:40buy16840.0177.0260.0000.000
33682021.03.31 03:30close16840.0177.2450.0000.000219.421290436.96
33692021.04.01 04:10buy16850.0177.2440.0000.000
33702021.04.01 16:05close16850.0177.4540.0000.000202.801290639.76
33712021.04.06 19:00buy16860.0177.3980.0000.000
33722021.04.08 01:55buy16870.0177.0030.0000.000
33732021.04.09 13:40close16870.0177.3180.0000.000315.421290955.18
33742021.04.09 13:40close16860.0177.3340.0000.000-33.101290922.08
33752021.04.12 07:05buy16880.0177.0350.0000.000
33762021.04.14 08:30close16880.0177.2480.0000.000221.041291143.12
33772021.04.16 23:00buy16890.0177.7110.0000.000
33782021.04.20 04:30close16890.0177.9110.0000.000208.041291351.16
33792021.04.21 02:05buy16900.0177.5190.0000.000
33802021.04.21 11:05close16900.0177.7480.0000.000221.801291572.96
33812021.04.22 13:10buy16910.0177.6270.0000.000
33822021.04.22 20:10buy16920.0177.4350.0000.000
33832021.04.23 20:45close16920.0177.6260.0000.000191.421291764.38
33842021.04.23 20:45close16910.0177.6420.0000.00015.421291779.80
33852021.05.04 16:45buy16930.0178.0360.0000.000
33862021.05.05 01:50close16930.0178.4150.0000.000379.421292159.22
33872021.05.06 12:55buy16940.0178.7090.0000.000
33882021.05.06 22:55close16940.0178.9140.0000.000197.801292357.02
33892021.05.07 16:10buy16950.0178.7790.0000.000
33902021.05.07 18:05close16950.0179.0020.0000.000215.801292572.82
33912021.05.11 03:20buy16960.0179.0740.0000.000
33922021.05.11 12:40close16960.0179.2920.0000.000210.801292783.62
33932021.05.11 17:30buy16970.0178.9240.0000.000
33942021.05.12 10:55buy16980.0178.7280.0000.000
33952021.05.14 14:45close16980.0178.9300.0000.000225.281293008.90
33962021.05.14 14:45close16970.0178.9290.0000.00035.901293044.80
33972021.05.17 17:45buy16990.0178.6410.0000.000
33982021.05.18 02:55close16990.0178.8530.0000.000212.421293257.22
33992021.05.19 02:00buy17000.0178.8760.0000.000
34002021.05.19 21:40buy17010.0178.1770.0000.000
34012021.05.25 09:20close17010.0178.6260.0000.000487.521293744.74
34022021.05.25 09:20close17000.0178.6330.0000.000-204.481293540.26
34032021.05.26 02:05buy17020.0178.5870.0000.000
34042021.05.26 05:05close17020.0179.0490.0000.000454.801293995.06
34052021.05.28 07:10buy17030.0179.9520.0000.000
34062021.05.31 05:20buy17040.0179.5470.0000.000
34072021.06.02 12:05buy17050.0179.3530.0000.000
34082021.06.08 22:50buy17060.0178.8000.0000.000
34092021.06.11 23:45buy17070.0178.2130.0000.000
34102021.06.17 23:25buy17080.0177.2320.0000.000
34112021.06.18 12:05buy17090.0176.9720.0000.000
34122021.06.18 21:55buy17100.0176.5400.0000.000
34132021.06.24 22:15close17100.0178.3530.0000.0001851.521295846.58
34142021.06.24 22:15close17090.0178.3520.0000.0001418.521297265.10
34152021.06.24 22:15close17080.0178.3550.0000.0001169.141298434.24
34162021.06.24 22:15close17070.0178.3530.0000.000231.861298666.10
34172021.06.24 22:15close17060.0178.3450.0000.000-325.041298341.06
34182021.06.24 22:15close17050.0178.3500.0000.000-827.321297513.74
34192021.06.24 22:15close17040.0178.3560.0000.000-1000.081296513.66
34202021.06.24 22:15close17030.0178.3580.0000.000-1395.461295118.20
34212021.06.28 23:30buy17110.0177.8890.0000.000
34222021.06.29 19:10buy17120.0177.3180.0000.000
34232021.07.01 02:15close17120.0177.7160.0000.000421.281295539.48
34242021.07.01 02:15close17110.0177.7070.0000.000-151.101295388.38
34252021.07.01 22:55buy17130.0177.7120.0000.000
34262021.07.02 17:20close17130.0177.9450.0000.000233.421295621.80
34272021.07.05 15:35buy17140.0177.8830.0000.000
34282021.07.06 01:25close17140.0178.1800.0000.000297.421295919.22
34292021.07.07 03:20buy17150.0177.4320.0000.000
34302021.07.07 07:25close17150.0177.6510.0000.000211.801296131.02
34312021.07.07 18:55buy17160.0177.5490.0000.000
34322021.07.07 21:05close17160.0177.7870.0000.000230.801296361.82
34332021.07.07 23:50buy17170.0177.6160.0000.000
34342021.07.08 16:40buy17180.0176.4440.0000.000
34352021.07.08 22:00buy17190.0176.3160.0000.000
34362021.07.09 16:55close17190.0176.8820.0000.000566.421296928.24
34372021.07.09 16:55close17180.0176.8860.0000.000442.421297370.66
34382021.07.09 16:55close17170.0176.8910.0000.000-701.721296668.94
34392021.07.12 06:40buy17200.0176.8920.0000.000
34402021.07.12 17:55close17200.0177.0880.0000.000188.801296857.74
34412021.07.13 20:20buy17210.0176.8350.0000.000
34422021.07.14 05:05close17210.0177.3750.0000.000540.421297398.16
34432021.07.14 19:35buy17220.0177.3730.0000.000
34442021.07.15 10:25buy17230.0177.0180.0000.000
34452021.07.16 11:45close17230.0177.3370.0000.000319.421297717.58
34462021.07.16 11:45close17220.0177.3370.0000.000-12.721297704.86
34472021.07.19 07:50buy17240.0176.8240.0000.000
34482021.07.19 21:25buy17250.0175.9340.0000.000
34492021.07.20 10:55buy17260.0175.6960.0000.000
34502021.07.21 12:00close17260.0176.2560.0000.000560.421298265.28
34512021.07.21 12:00close17250.0176.2480.0000.000322.041298587.32
34522021.07.21 12:00close17240.0176.2490.0000.000-566.961298020.36
34532021.07.22 06:00buy17270.0176.5710.0000.000
34542021.07.22 10:25close17270.0176.8200.0000.000241.801298262.16
34552021.07.27 07:30buy17280.0177.1280.0000.000
34562021.07.27 14:45buy17290.0176.6860.0000.000
34572021.07.27 18:20buy17300.0176.4550.0000.000
34582021.07.29 12:45close17300.0176.8490.0000.000417.281298679.44
34592021.07.29 12:45close17290.0176.8420.0000.000179.281298858.72
34602021.07.29 12:45close17280.0176.8530.0000.000-251.721298607.00
34612021.08.02 03:05buy17310.0176.4510.0000.000
34622021.08.04 01:45close17310.0176.6530.0000.000210.041298817.04
34632021.08.06 20:40buy17320.0177.3210.0000.000
34642021.08.10 08:50buy17330.0177.0180.0000.000
34652021.08.10 14:15close17330.0177.2780.0000.000252.801299069.84
34662021.08.10 14:15close17320.0177.2670.0000.000-45.961299023.88
34672021.08.12 06:15buy17340.0177.6990.0000.000
34682021.08.12 23:50buy17350.0177.3290.0000.000
34692021.08.16 11:15buy17360.0176.8850.0000.000
34702021.08.16 22:20buy17370.0176.6810.0000.000
34712021.08.17 20:50buy17380.0175.6320.0000.000
34722021.08.19 14:55buy17390.0174.9780.0000.000
34732021.08.25 17:50close17390.0176.5700.0000.0001615.281300639.16
34742021.08.25 17:50close17380.0176.5800.0000.0001001.761301640.92
34752021.08.25 17:50close17370.0176.5670.0000.000-52.621301588.30
34762021.08.25 17:50close17360.0176.5710.0000.000-252.621301335.68
34772021.08.25 17:50close17350.0176.5700.0000.000-682.381300653.30
34782021.08.25 17:50close17340.0176.5730.0000.000-1049.381299603.92
34792021.08.26 08:05buy17400.0176.5760.0000.000
34802021.08.26 15:25close17400.0176.7690.0000.000185.801299789.72
34812021.08.27 03:00buy17410.0176.4450.0000.000
34822021.08.27 17:05close17410.0176.7530.0000.000300.801300090.52
34832021.08.30 07:05buy17420.0176.8280.0000.000
34842021.08.31 03:15close17420.0177.0650.0000.000237.421300327.94
34852021.09.08 12:45buy17430.0178.2200.0000.000
34862021.09.10 01:40buy17440.0178.0430.0000.000
34872021.09.10 06:55close17440.0178.2410.0000.000190.801300518.74
34882021.09.10 06:55close17430.0178.2310.0000.00034.281300553.02
34892021.09.10 21:35buy17450.0178.2940.0000.000
34902021.09.14 15:35close17450.0178.5630.0000.000277.041300830.06
34912021.09.15 03:40buy17460.0177.7400.0000.000
34922021.09.16 01:50close17460.0177.9340.0000.000209.661301039.72
34932021.09.16 09:35buy17470.0177.6860.0000.000
34942021.09.17 11:40close17470.0177.9160.0000.000230.421301270.14
34952021.09.20 02:05buy17480.0177.3430.0000.000
34962021.09.20 20:45buy17490.0176.8640.0000.000
34972021.09.21 11:15close17490.0177.2290.0000.000365.421301635.56
34982021.09.21 11:15close17480.0177.2290.0000.000-113.581301521.98
34992021.09.21 22:50buy17500.0176.5730.0000.000
35002021.09.22 04:15close17500.0176.7970.0000.000224.421301746.40
35012021.09.23 01:50buy17510.0176.8450.0000.000
35022021.09.23 09:35close17510.0177.0940.0000.000241.801301988.20
35032021.09.24 16:40buy17520.0177.7140.0000.000
35042021.09.27 22:10close17520.0177.9290.0000.000215.421302203.62
35052021.09.28 14:55buy17530.0177.6120.0000.000
35062021.09.29 22:00buy17540.0176.9410.0000.000
35072021.10.01 05:05buy17550.0176.7490.0000.000
35082021.10.01 21:55close17550.0177.1790.0000.000422.801302626.42
35092021.10.01 21:55close17540.0177.1700.0000.000252.281302878.70
35102021.10.01 21:55close17530.0177.1730.0000.000-408.101302470.60
35112021.10.05 06:30buy17560.0177.1550.0000.000
35122021.10.05 11:45close17560.0177.3530.0000.000190.801302661.40
35132021.10.06 17:05buy17570.0176.8410.0000.000
35142021.10.06 20:50close17570.0177.0360.0000.000187.801302849.20
35152021.10.12 05:55buy17580.0178.5420.0000.000
35162021.10.12 08:35close17580.0178.7610.0000.000211.801303061.00
35172021.10.13 01:15buy17590.0178.7670.0000.000
35182021.10.13 11:45close17590.0178.9970.0000.000222.801303283.80
35192021.10.18 13:00buy17600.0180.7000.0000.000
35202021.10.18 19:15close17600.0180.9040.0000.000196.801303480.60
35212021.10.21 14:35buy17610.0181.9060.0000.000
35222021.10.21 18:20buy17620.0181.6970.0000.000
35232021.10.22 23:05buy17630.0181.1300.0000.000
35242021.10.26 04:20close17630.0181.6720.0000.000550.041304030.64
35252021.10.26 04:20close17620.0181.6710.0000.000-10.341304020.30
35262021.10.26 04:20close17610.0181.6540.0000.000-236.341303783.96
35272021.10.27 06:40buy17640.0181.6780.0000.000
35282021.10.27 14:35buy17650.0181.3790.0000.000
35292021.10.27 19:15close17650.0181.6320.0000.000245.801304029.76
35302021.10.27 19:15close17640.0181.6220.0000.000-63.201303966.56
35312021.10.29 05:55buy17660.0181.5850.0000.000
35322021.11.01 01:25close17660.0181.8000.0000.000215.421304181.98
35332021.11.01 23:50buy17670.0181.9460.0000.000
35342021.11.02 15:50buy17680.0181.2300.0000.000
35352021.11.03 23:00close17680.0181.7090.0000.000479.421304661.40
35362021.11.03 23:00close17670.0181.7100.0000.000-227.961304433.44
35372021.11.04 22:20buy17690.0180.8520.0000.000
35382021.11.05 07:20buy17700.0180.6290.0000.000
35392021.11.05 15:35close17700.0180.8510.0000.000214.801304648.24
35402021.11.05 15:35close17690.0180.8520.0000.0000.421304648.66
35412021.11.09 08:25buy17710.0180.8620.0000.000
35422021.11.10 02:50buy17720.0180.4130.0000.000
35432021.11.10 16:40close17720.0180.7410.0000.000320.801304969.46
35442021.11.10 16:40close17710.0180.7500.0000.000-111.581304857.88
35452021.11.11 05:45buy17730.0180.3770.0000.000
35462021.11.11 14:40buy17740.0180.1080.0000.000
35472021.11.15 01:30close17740.0180.3570.0000.000257.041305114.92
35482021.11.15 01:30close17730.0180.3520.0000.000-16.961305097.96
35492021.11.16 09:55buy17750.0180.3560.0000.000
35502021.11.16 19:00buy17760.0180.1670.0000.000
35512021.11.17 06:55close17760.0180.3600.0000.000193.421305291.38
35522021.11.17 06:55close17750.0180.3560.0000.0000.421305291.80
35532021.11.18 03:40buy17770.0179.7950.0000.000
35542021.11.18 04:25close17770.0180.0270.0000.000224.801305516.60
35552021.11.19 17:05buy17780.0179.7970.0000.000
35562021.11.22 07:50close17780.0180.0180.0000.000221.421305738.02
35572021.11.23 03:50buy17790.0179.8340.0000.000
35582021.11.23 14:20buy17800.0179.5830.0000.000
35592021.11.23 17:00close17800.0179.8480.0000.000257.801305995.82
35602021.11.23 17:00close17790.0179.8560.0000.00014.801306010.62
35612021.11.24 11:55buy17810.0179.4530.0000.000
35622021.11.24 21:10buy17820.0179.2610.0000.000
35632021.11.25 02:35close17820.0179.4760.0000.000230.661306241.28
35642021.11.25 02:35close17810.0179.4910.0000.00053.661306294.94
35652021.11.26 15:45buy17830.0177.6910.0000.000
35662021.11.26 23:55buy17840.0177.4050.0000.000
35672021.11.29 00:00close17840.0177.6810.0000.000276.421306571.36
35682021.11.29 00:00close17830.0177.6740.0000.000-16.581306554.78
35692021.11.30 12:20buy17850.0176.9930.0000.000
35702021.11.30 17:30close17850.0177.2700.0000.000269.801306824.58
35712021.12.01 16:35buy17860.0177.3540.0000.000
35722021.12.01 17:15close17860.0177.5630.0000.000201.801307026.38
35732021.12.01 17:30buy17870.0177.4720.0000.000
35742021.12.02 01:55buy17880.0176.9200.0000.000
35752021.12.08 15:55close17880.0177.3120.0000.000415.281307441.66
35762021.12.08 15:55close17870.0177.3100.0000.000-115.861307325.80
35772021.12.13 11:30buy17890.0177.0130.0000.000
35782021.12.13 21:30buy17900.0176.7320.0000.000
35792021.12.15 21:55close17900.0177.0430.0000.000319.041307644.84
35802021.12.15 21:55close17890.0177.0360.0000.00031.041307675.88
35812021.12.16 19:25buy17910.0177.2650.0000.000
35822021.12.17 10:40buy17920.0177.0030.0000.000
35832021.12.17 18:45buy17930.0176.6950.0000.000
35842021.12.20 03:45buy17940.0176.4650.0000.000
35852021.12.21 16:35close17940.0176.9280.0000.000463.421308139.30
35862021.12.21 16:35close17930.0176.9260.0000.000239.041308378.34
35872021.12.21 16:35close17920.0176.9240.0000.000-70.961308307.38
35882021.12.21 16:35close17910.0176.9190.0000.000-330.341307977.04
35892021.12.22 06:45buy17950.0176.9870.0000.000
35902021.12.22 10:05close17950.0177.1990.0000.000204.801308181.84
35912021.12.24 08:00buy17960.0177.9630.0000.000
35922021.12.27 17:15close17960.0178.1950.0000.000232.421308414.26
35932021.12.31 01:35buy17970.0178.5890.0000.000
35942021.12.31 12:20close17970.0178.7890.0000.000192.801308607.06
35952022.01.03 20:20buy17980.0178.3260.0000.000
35962022.01.04 05:10close17980.0178.5360.0000.000210.421308817.48
35972022.01.05 06:10buy17990.0178.9500.0000.000
35982022.01.05 17:30close17990.0179.1640.0000.000206.801309024.28
35992022.01.06 01:10buy18000.0178.8360.0000.000
36002022.01.06 15:50buy18010.0178.1330.0000.000
36012022.01.10 21:50buy18020.0177.7710.0000.000
36022022.01.11 21:35close18020.0178.3160.0000.000545.421309569.70
36032022.01.11 21:35close18010.0178.3190.0000.000201.661309771.36
36042022.01.11 21:35close18000.0178.3290.0000.000-491.341309280.02
36052022.01.14 01:25buy18030.0178.3820.0000.000
36062022.01.14 07:50buy18040.0178.0790.0000.000
36072022.01.18 14:00buy18050.0177.7140.0000.000
36082022.01.18 21:15buy18060.0177.5320.0000.000
36092022.01.21 08:05buy18070.0176.6100.0000.000
36102022.01.24 02:35buy18080.0176.3410.0000.000
36112022.01.24 16:45buy18090.0176.0520.0000.000
36122022.01.27 21:25buy18100.0175.7710.0000.000
36132022.01.28 23:05buy18110.0175.4100.0000.000
36142022.02.09 06:25close18110.0176.9100.0000.0001569.001310849.02
36152022.02.09 06:25close18100.0176.9090.0000.0001214.621312063.64
36162022.02.09 06:25close18090.0176.8970.0000.000959.721313023.36
36172022.02.09 06:25close18080.0176.9010.0000.000674.721313698.08
36182022.02.09 06:25close18070.0176.9020.0000.000414.341314112.42
36192022.02.09 06:25close18060.0176.9070.0000.000-464.561313647.86
36202022.02.09 06:25close18050.0176.9100.0000.000-643.561313004.30
36212022.02.09 06:25close18040.0176.9010.0000.000-1002.321312001.98
36222022.02.09 06:25close18030.0176.9050.0000.000-1301.321310700.66
36232022.02.11 01:30buy18120.0177.3910.0000.000
36242022.02.11 10:00buy18130.0177.0940.0000.000
36252022.02.11 14:30close18130.0177.3660.0000.000264.801310965.46
36262022.02.11 14:30close18120.0177.3580.0000.000-40.201310925.26
36272022.02.14 02:10buy18140.0176.7450.0000.000
36282022.02.14 09:05buy18150.0176.3500.0000.000
36292022.02.15 10:10close18150.0176.7620.0000.000412.421311337.68
36302022.02.15 10:10close18140.0176.7740.0000.00029.421311367.10
36312022.02.17 08:15buy18160.0176.9910.0000.000
36322022.02.17 08:30close18160.0177.2140.0000.000215.801311582.90
36332022.02.18 21:40buy18170.0177.0860.0000.000
36342022.02.21 07:05close18170.0177.3100.0000.000224.421311807.32
36352022.02.22 03:30buy18180.0176.8660.0000.000
36362022.02.22 10:15close18180.0177.0700.0000.000196.801312004.12
36372022.02.24 10:35buy18190.0177.1300.0000.000
36382022.02.24 15:10buy18200.0176.8550.0000.000
36392022.02.24 21:05close18200.0177.0900.0000.000227.801312231.92
36402022.02.24 21:05close18190.0177.0940.0000.000-43.201312188.72
36412022.02.28 07:30buy18210.0177.2400.0000.000
36422022.02.28 09:20close18210.0177.4430.0000.000195.801312384.52
36432022.03.01 13:30buy18220.0177.7580.0000.000
36442022.03.01 22:20buy18230.0177.5610.0000.000
36452022.03.02 03:00close18230.0177.7870.0000.000226.421312610.94
36462022.03.02 03:00close18220.0177.7970.0000.00039.421312650.36
36472022.03.04 03:40buy18240.0178.3760.0000.000
36482022.03.04 06:30close18240.0178.6430.0000.000259.801312910.16
36492022.03.08 08:15buy18250.0178.6470.0000.000
36502022.03.08 10:20close18250.0178.8440.0000.000189.801313099.96
36512022.03.08 23:30buy18260.0178.7600.0000.000
36522022.03.09 03:05close18260.0178.9840.0000.000224.421313324.38
36532022.03.14 01:10buy18270.0179.8570.0000.000
36542022.03.14 02:45close18270.0180.0770.0000.000212.801313537.18
36552022.03.15 03:25buy18280.0179.7810.0000.000
36562022.03.15 17:00close18280.0180.0080.0000.000219.801313756.98
36572022.03.23 12:25buy18290.0184.0680.0000.000
36582022.03.23 18:15close18290.0184.2960.0000.000220.801313977.78
36592022.03.25 14:15buy18300.0184.6870.0000.000
36602022.03.25 16:15close18300.0184.9090.0000.000214.801314192.58
36612022.03.28 17:40buy18310.0185.1590.0000.000
36622022.03.28 22:45close18310.0185.3840.0000.000217.801314410.38
36632022.03.29 18:10buy18320.0184.8690.0000.000
36642022.03.29 21:25close18320.0185.0900.0000.000213.801314624.18
36652022.03.30 07:25buy18330.0184.7450.0000.000
36662022.03.30 09:00close18330.0184.9510.0000.000198.801314822.98
36672022.03.30 09:20buy18340.0184.7990.0000.000
36682022.03.30 12:30close18340.0185.0250.0000.000218.801315041.78
36692022.03.31 16:35buy18350.0184.4410.0000.000
36702022.04.01 04:25close18350.0184.6610.0000.000220.421315262.20
36712022.04.01 22:20buy18360.0184.6880.0000.000
36722022.04.04 05:05close18360.0184.8850.0000.000197.421315459.62
36732022.04.05 23:35buy18370.0185.8430.0000.000
36742022.04.06 03:40close18370.0186.0360.0000.000193.421315653.04
36752022.04.07 02:40buy18380.0185.6240.0000.000
36762022.04.07 09:35buy18390.0185.3500.0000.000
36772022.04.08 14:10buy18400.0185.1420.0000.000
36782022.04.11 08:45close18400.0185.4560.0000.000314.421315967.46
36792022.04.11 08:45close18390.0185.4430.0000.000101.041316068.50
36802022.04.11 08:45close18380.0185.4570.0000.000-158.961315909.54
36812022.04.12 01:30buy18410.0185.6260.0000.000
36822022.04.12 08:55close18410.0185.8420.0000.000208.801316118.34
36832022.04.13 09:30buy18420.0185.7980.0000.000
36842022.04.13 20:45buy18430.0185.1980.0000.000
36852022.04.14 09:05close18430.0185.6040.0000.000421.661316540.00
36862022.04.14 09:05close18420.0185.6030.0000.000-179.341316360.66
36872022.04.15 23:50buy18440.0185.6690.0000.000
36882022.04.19 05:20close18440.0185.8820.0000.000221.041316581.70
36892022.04.20 14:45buy18450.0186.8190.0000.000
36902022.04.20 18:30close18450.0187.0230.0000.000196.801316778.50
36912022.04.22 01:30buy18460.0186.4430.0000.000
36922022.04.22 06:05buy18470.0186.2250.0000.000
36932022.04.22 12:35buy18480.0185.7200.0000.000
36942022.04.22 16:45buy18490.0185.4350.0000.000
36952022.04.25 02:45buy18500.0185.2380.0000.000
36962022.04.25 12:10buy18510.0184.6880.0000.000
36972022.04.25 19:30buy18520.0184.4100.0000.000
36982022.05.02 05:20buy18530.0183.6130.0000.000
36992022.05.09 10:25buy18540.0183.2010.0000.000
37002022.05.09 19:30buy18550.0182.9610.0000.000
37012022.05.10 03:00buy18560.0182.4190.0000.000
37022022.05.10 14:20buy18570.0182.0020.0000.000
37032022.05.12 04:00buy18580.0181.6640.0000.000
37042022.05.12 18:35buy18590.0180.1090.0000.000
37052022.05.31 03:10close18590.0183.9420.0000.0003955.341320733.84
37062022.05.31 03:10close18580.0183.9540.0000.0002412.341323146.18
37072022.05.31 03:10close18570.0183.9530.0000.0002103.821325250.00
37082022.05.31 03:10close18560.0183.9440.0000.0001677.821326927.82
37092022.05.31 03:10close18550.0183.9540.0000.0001153.441328081.26
37102022.05.31 03:10close18540.0183.9510.0000.000910.441328991.70
37112022.05.31 03:10close18530.0183.9580.0000.000558.781329550.48
37122022.05.31 03:10close18520.0183.9470.0000.000-195.881329354.60
37132022.05.31 03:10close18510.0183.9460.0000.000-474.881328879.72
37142022.05.31 03:10close18500.0183.9540.0000.000-1016.881327862.84
37152022.05.31 03:10close18490.0183.9410.0000.000-1219.261326643.58
37162022.05.31 03:10close18480.0183.9550.0000.000-1490.261325153.32
37172022.05.31 03:10close18470.0183.9510.0000.000-1999.261323154.06
37182022.05.31 03:10close18460.0183.9400.0000.000-2228.261320925.80
37192022.05.31 11:40buy18600.0183.5500.0000.000
37202022.05.31 17:15close18600.0183.8070.0000.000249.801321175.60
37212022.06.02 05:50buy18610.0184.2060.0000.000
37222022.06.02 10:10close18610.0184.4100.0000.000196.801321372.40
37232022.06.06 08:50buy18620.0184.9800.0000.000
37242022.06.06 10:50close18620.0185.1800.0000.000192.801321565.20
37252022.06.09 15:45buy18630.0186.0970.0000.000
37262022.06.09 21:25buy18640.0185.8790.0000.000
37272022.06.10 23:30buy18650.0185.4040.0000.000
37282022.06.13 19:45buy18660.0184.2670.0000.000
37292022.06.13 22:25buy18670.0184.0810.0000.000
37302022.06.14 19:15buy18680.0183.8540.0000.000
37312022.06.16 17:00buy18690.0183.4580.0000.000
37322022.06.17 05:45close18690.0185.2790.0000.0001821.421323386.62
37332022.06.17 05:45close18680.0185.2780.0000.0001454.901324841.52
37342022.06.17 05:45close18670.0185.2810.0000.0001238.521326080.04
37352022.06.17 05:45close18660.0185.2680.0000.0001039.521327119.56
37362022.06.17 05:45close18650.0185.2860.0000.000-71.861327047.70
37372022.06.17 05:45close18640.0185.2720.0000.000-553.241326494.46
37382022.06.17 05:45close18630.0185.2850.0000.000-758.241325736.22
37392022.06.22 14:50buy18700.0185.1310.0000.000
37402022.06.22 16:45close18700.0185.3380.0000.000199.801325936.02
37412022.06.23 04:30buy18710.0185.1900.0000.000
37422022.06.23 10:20buy18720.0184.9160.0000.000
37432022.06.23 17:40buy18730.0184.6460.0000.000
37442022.06.24 03:25close18730.0185.0260.0000.000380.421326316.44
37452022.06.24 03:25close18720.0185.0310.0000.000115.421326431.86
37462022.06.24 03:25close18710.0185.0360.0000.000-153.581326278.28
37472022.06.27 06:00buy18740.0185.0870.0000.000
37482022.06.27 10:05close18740.0185.3170.0000.000222.801326501.08
37492022.06.28 07:20buy18750.0185.2050.0000.000
37502022.06.28 09:30close18750.0185.4520.0000.000239.801326740.88
37512022.06.28 19:20buy18760.0185.1800.0000.000
37522022.06.29 03:40buy18770.0184.9630.0000.000
37532022.06.29 07:30close18770.0185.1920.0000.000221.801326962.68
37542022.06.29 07:30close18760.0185.1880.0000.0008.421326971.10
37552022.06.29 10:25buy18780.0184.9140.0000.000
37562022.06.29 16:05close18780.0185.1390.0000.000217.801327188.90
37572022.06.30 11:25buy18790.0184.8020.0000.000
37582022.07.01 13:40buy18800.0183.4930.0000.000
37592022.07.01 17:15buy18810.0183.2020.0000.000
37602022.07.01 20:50close18810.0183.9440.0000.000734.801327923.70
37612022.07.01 20:50close18800.0183.9460.0000.000445.801328369.50
37622022.07.01 20:50close18790.0183.9380.0000.000-863.581327505.92
37632022.07.04 22:30buy18820.0184.1940.0000.000
37642022.07.05 02:10close18820.0184.4260.0000.000232.421327738.34
37652022.07.05 19:50buy18830.0183.3280.0000.000
37662022.07.05 21:30close18830.0183.5720.0000.000236.801327975.14
37672022.07.06 07:35buy18840.0183.3990.0000.000
37682022.07.06 10:05close18840.0183.5930.0000.000186.801328161.94
37692022.07.08 09:45buy18850.0183.7100.0000.000
37702022.07.08 16:10close18850.0183.9360.0000.000218.801328380.74
37712022.07.11 14:30buy18860.0184.2290.0000.000
37722022.07.12 01:40buy18870.0183.9840.0000.000
37732022.07.12 15:25buy18880.0183.7600.0000.000
37742022.07.13 04:20close18880.0184.0560.0000.000296.421328677.16
37752022.07.13 04:20close18870.0184.0590.0000.00075.421328752.58
37762022.07.13 04:20close18860.0184.0700.0000.000-150.961328601.62
37772022.07.14 03:35buy18890.0184.0650.0000.000
37782022.07.14 04:05close18890.0184.2870.0000.000214.801328816.42
37792022.07.15 11:45buy18900.0185.0150.0000.000
37802022.07.15 14:35close18900.0185.2410.0000.000218.801329035.22
37812022.07.18 10:05buy18910.0185.1470.0000.000
37822022.07.18 12:15close18910.0185.3700.0000.000215.801329251.02
37832022.07.19 03:35buy18920.0185.0110.0000.000
37842022.07.19 07:40close18920.0185.2310.0000.000212.801329463.82
37852022.07.20 17:45buy18930.0186.2120.0000.000
37862022.07.21 15:30buy18940.0185.9360.0000.000
37872022.07.22 04:15buy18950.0185.6960.0000.000
37882022.07.25 01:10buy18960.0185.2130.0000.000
37892022.07.25 03:35buy18970.0185.0160.0000.000
37902022.07.25 15:05close18970.0185.6910.0000.000667.801330131.62
37912022.07.25 15:05close18960.0185.6970.0000.000476.801330608.42
37922022.07.25 15:05close18950.0185.6950.0000.000-0.581330607.84
37932022.07.25 15:05close18940.0185.6920.0000.000-235.961330371.88
37942022.07.25 15:05close18930.0185.7020.0000.000-479.101329892.78
37952022.07.26 05:10buy18980.0185.4660.0000.000
37962022.07.26 17:45buy18990.0185.1950.0000.000
37972022.07.27 02:35close18990.0185.4650.0000.000270.421330163.20
37982022.07.27 02:35close18980.0185.4610.0000.000-4.581330158.62
37992022.07.27 19:55buy19000.0185.1480.0000.000
38002022.07.27 21:55close19000.0185.4690.0000.000313.801330472.42
38012022.07.28 15:25buy19010.0184.8590.0000.000
38022022.07.28 22:20buy19020.0184.4300.0000.000
38032022.07.29 03:20close19020.0184.7650.0000.000335.421330807.84
38042022.07.29 03:20close19010.0184.7780.0000.000-80.581330727.26
38052022.07.29 15:40buy19030.0183.8290.0000.000
38062022.07.29 20:00buy19040.0183.6080.0000.000
38072022.07.29 21:55close19040.0183.8620.0000.000246.801330974.06
38082022.07.29 21:55close19030.0183.8560.0000.00019.801330993.86
38092022.08.01 06:30buy19050.0183.5040.0000.000
38102022.08.01 11:05close19050.0183.7410.0000.000229.801331223.66
38112022.08.02 13:50buy19060.0182.3180.0000.000
38122022.08.02 14:35close19060.0182.5230.0000.000197.801331421.46
38132022.08.02 15:30buy19070.0182.2380.0000.000
38142022.08.02 16:25close19070.0182.4500.0000.000204.801331626.26
38152022.08.04 20:55buy19080.0183.9220.0000.000
38162022.08.05 02:00buy19090.0183.7130.0000.000
38172022.08.05 08:05close19090.0183.9400.0000.000219.801331846.06
38182022.08.05 08:05close19080.0183.9350.0000.00013.421331859.48
38192022.08.09 05:30buy19100.0184.6580.0000.000
38202022.08.09 12:05close19100.0184.9280.0000.000262.801332122.28
38212022.08.10 18:00buy19110.0184.8260.0000.000
38222022.08.10 18:30close19110.0185.0460.0000.000212.801332335.08
38232022.08.16 04:00buy19120.0184.6230.0000.000
38242022.08.16 04:35close19120.0184.8490.0000.000218.801332553.88
38252022.08.17 15:55buy19130.0184.9820.0000.000
38262022.08.18 06:35buy19140.0184.7240.0000.000
38272022.08.18 13:00close19140.0185.0030.0000.000271.801332825.68
38282022.08.18 13:00close19130.0185.0020.0000.00035.661332861.34
38292022.08.22 01:05buy19150.0184.5000.0000.000
38302022.08.22 03:25close19150.0184.7210.0000.000213.801333075.14
38312022.08.22 19:05buy19160.0184.7830.0000.000
38322022.08.23 02:20close19160.0184.9780.0000.000195.421333270.56
38332022.08.24 10:40buy19170.0184.6370.0000.000
38342022.08.24 22:40close19170.0184.8320.0000.000187.801333458.36
38352022.08.25 20:25buy19180.0184.9800.0000.000
38362022.08.29 17:00close19180.0185.1880.0000.000216.041333674.40
38372022.08.30 09:30buy19190.0185.1610.0000.000
38382022.08.30 11:10close19190.0185.4750.0000.000306.801333981.20
38392022.08.30 20:00buy19200.0185.0970.0000.000
38402022.08.31 15:35buy19210.0184.8880.0000.000
38412022.08.31 16:50close19210.0185.1310.0000.000235.801334217.00
38422022.08.31 16:50close19200.0185.1270.0000.00030.421334247.42
38432022.09.01 09:05buy19220.0184.9250.0000.000
38442022.09.01 16:00close19220.0185.1300.0000.000197.801334445.22
38452022.09.02 07:35buy19230.0184.9420.0000.000
38462022.09.02 10:20close19230.0185.1550.0000.000205.801334651.02
38472022.09.05 04:10buy19240.0185.4070.0000.000
38482022.09.05 13:00close19240.0185.6280.0000.000213.801334864.82
38492022.09.08 08:50buy19250.0187.0530.0000.000
38502022.09.08 20:25close19250.0187.2590.0000.000198.801335063.62
38512022.09.09 15:15buy19260.0187.0770.0000.000
38522022.09.12 03:20close19260.0187.3470.0000.000270.421335334.04
38532022.09.14 03:45buy19270.0186.6190.0000.000
38542022.09.14 04:20close19270.0186.8170.0000.000190.801335524.84
38552022.09.15 15:00buy19280.0185.9670.0000.000
38562022.09.16 14:20buy19290.0185.3420.0000.000
38572022.09.20 06:20buy19300.0185.1250.0000.000
38582022.09.20 18:05buy19310.0184.8270.0000.000
38592022.09.21 10:45buy19320.0184.6010.0000.000
38602022.09.22 18:15buy19330.0183.0590.0000.000
38612022.09.23 12:15buy19340.0182.8370.0000.000
38622022.09.26 01:05buy19350.0182.2620.0000.000
38632022.09.26 04:00buy19360.0181.9310.0000.000
38642022.09.27 01:15buy19370.0181.6040.0000.000
38652022.09.28 09:35buy19380.0180.9710.0000.000
38662022.09.28 12:20buy19390.0180.7850.0000.000
38672022.10.05 04:30close19390.0183.4080.0000.0002669.141338193.98
38682022.10.05 04:30close19380.0183.4070.0000.0002482.141340676.12
38692022.10.05 04:30close19370.0183.4000.0000.0001849.761342525.88
38702022.10.05 04:30close19360.0183.4010.0000.0001531.381344057.26
38712022.10.05 04:30close19350.0183.4150.0000.0001214.381345271.64
38722022.10.05 04:30close19340.0183.3970.0000.000629.001345900.64
38732022.10.05 04:30close19330.0183.4150.0000.000432.621346333.26
38742022.10.05 04:30close19320.0183.4080.0000.000-1093.521345239.74
38752022.10.05 04:30close19310.0183.4080.0000.000-1311.901343927.84
38762022.10.05 04:30close19300.0183.4010.0000.000-1616.901342310.94
38772022.10.05 04:30close19290.0183.4150.0000.000-1804.661340506.28
38782022.10.05 04:30close19280.0183.4040.0000.000-2433.041338073.24
38792022.10.05 14:10buy19400.0182.4220.0000.000
38802022.10.05 20:05close19400.0182.6870.0000.000257.801338331.04
38812022.10.07 10:45buy19410.0181.9100.0000.000
38822022.10.07 18:50buy19420.0181.6900.0000.000
38832022.10.10 12:00buy19430.0181.3210.0000.000
38842022.10.10 21:15buy19440.0181.0790.0000.000
38852022.10.11 14:20close19440.0181.6090.0000.000530.421338861.46
38862022.10.11 14:20close19430.0181.6080.0000.000287.421339148.88
38872022.10.11 14:20close19420.0181.6080.0000.000-73.961339074.92
38882022.10.11 14:20close19410.0181.6070.0000.000-294.961338779.96
38892022.10.12 05:45buy19450.0181.3860.0000.000
38902022.10.12 07:05close19450.0181.7290.0000.000335.801339115.76
38912022.10.14 14:50buy19460.0183.0710.0000.000
38922022.10.14 15:55close19460.0183.3680.0000.000289.801339405.56
38932022.10.14 16:45buy19470.0183.0630.0000.000
38942022.10.17 13:10close19470.0183.3980.0000.000335.421339740.98
38952022.10.19 16:50buy19480.0184.7850.0000.000
38962022.10.19 17:30close19480.0185.0230.0000.000230.801339971.78
38972022.10.20 07:30buy19490.0184.5880.0000.000
38982022.10.20 08:35close19490.0184.8170.0000.000221.801340193.58
38992022.10.21 02:15buy19500.0185.0980.0000.000
39002022.10.21 13:40close19500.0185.3570.0000.000251.801340445.38
39012022.10.21 21:55buy19510.0184.7470.0000.000
39022022.10.21 22:45close19510.0184.9540.0000.000199.801340645.18
39032022.10.24 12:15buy19520.0185.0520.0000.000
39042022.10.24 21:10buy19530.0184.6030.0000.000
39052022.10.25 01:50close19530.0184.9200.0000.000317.421340962.60
39062022.10.25 01:50close19520.0184.9230.0000.000-128.581340834.02
39072022.10.25 15:10buy19540.0184.7280.0000.000
39082022.10.25 16:10close19540.0184.9320.0000.000196.801341030.82
39092022.10.27 14:45buy19550.0185.1020.0000.000
39102022.10.27 15:45close19550.0185.3250.0000.000215.801341246.62
39112022.11.01 18:40buy19560.0186.4910.0000.000
39122022.11.02 20:55buy19570.0186.3270.0000.000
39132022.11.02 21:30close19570.0186.5290.0000.000194.801341441.42
39142022.11.02 21:30close19560.0186.5410.0000.00050.421341491.84
39152022.11.02 21:50buy19580.0186.2880.0000.000
39162022.11.03 07:05buy19590.0185.9090.0000.000
39172022.11.04 14:15close19590.0186.2730.0000.000364.421341856.26
39182022.11.04 14:15close19580.0186.2920.0000.00027.281341883.54
39192022.11.08 08:50buy19600.0186.8780.0000.000
39202022.11.08 16:40buy19610.0186.6950.0000.000
39212022.11.08 17:20close19610.0187.0090.0000.000306.801342190.34
39222022.11.08 17:20close19600.0187.0040.0000.000118.801342309.14
39232022.11.09 01:25buy19620.0186.6880.0000.000
39242022.11.09 09:50buy19630.0186.5020.0000.000
39252022.11.09 19:30buy19640.0186.1160.0000.000
39262022.11.10 09:05buy19650.0185.9070.0000.000
39272022.11.10 15:30buy19660.0185.7430.0000.000
39282022.11.10 22:30buy19670.0185.1810.0000.000
39292022.11.11 16:35buy19680.0184.5960.0000.000
39302022.11.15 05:45close19680.0185.8760.0000.0001288.041343597.18
39312022.11.15 05:45close19670.0185.8750.0000.000709.661344306.84
39322022.11.15 05:45close19660.0185.8750.0000.000147.661344454.50
39332022.11.15 05:45close19650.0185.8750.0000.000-16.341344438.16
39342022.11.15 05:45close19640.0185.8800.0000.000-197.481344240.68
39352022.11.15 05:45close19630.0185.8790.0000.000-584.481343656.20
39362022.11.15 05:45close19620.0185.8640.0000.000-785.481342870.72
39372022.11.17 01:00buy19690.0185.7360.0000.000
39382022.11.17 16:15buy19700.0185.3810.0000.000
39392022.11.17 19:45close19700.0185.6820.0000.000293.801343164.52
39402022.11.17 19:45close19690.0185.6860.0000.000-57.201343107.32
39412022.11.21 06:25buy19710.0186.1670.0000.000
39422022.11.21 10:15close19710.0186.3720.0000.000197.801343305.12
39432022.11.23 20:45buy19720.0187.0890.0000.000
39442022.11.24 06:00buy19730.0186.9000.0000.000
39452022.11.24 15:05buy19740.0186.6420.0000.000
39462022.11.25 12:30close19740.0186.9530.0000.000311.421343616.54
39472022.11.25 12:30close19730.0186.9530.0000.00053.421343669.96
39482022.11.25 12:30close19720.0186.9670.0000.000-98.721343571.24
39492022.11.28 11:55buy19750.0185.8180.0000.000
39502022.11.28 13:40close19750.0186.0190.0000.000193.801343765.04
39512022.11.29 03:00buy19760.0185.6040.0000.000
39522022.11.29 03:15close19760.0185.8190.0000.000207.801343972.84
39532022.11.29 21:20buy19770.0185.9120.0000.000
39542022.11.30 03:45close19770.0186.1160.0000.000204.421344177.26
39552022.12.01 06:25buy19780.0186.5230.0000.000
39562022.12.01 10:30buy19790.0186.2950.0000.000
39572022.12.01 12:10close19790.0186.5040.0000.000201.801344379.06
39582022.12.01 12:10close19780.0186.5100.0000.000-20.201344358.86
39592022.12.01 20:15buy19800.0186.3170.0000.000
39602022.12.02 03:25buy19810.0186.1470.0000.000
39612022.12.02 08:40close19810.0186.3630.0000.000208.801344567.66
39622022.12.02 08:40close19800.0186.3600.0000.00043.421344611.08
39632022.12.02 14:15buy19820.0185.8560.0000.000
39642022.12.02 15:40close19820.0186.0950.0000.000231.801344842.88
39652022.12.06 14:25buy19830.0186.3390.0000.000
39662022.12.06 18:35close19830.0186.5340.0000.000187.801345030.68
39672022.12.08 02:20buy19840.0186.7270.0000.000
39682022.12.08 05:10close19840.0186.9290.0000.000194.801345225.48
39692022.12.09 13:15buy19850.0186.9620.0000.000
39702022.12.09 16:50close19850.0187.1840.0000.000214.801345440.28
39712022.12.13 16:50buy19860.0187.7780.0000.000
39722022.12.13 21:10buy19870.0187.5760.0000.000
39732022.12.14 08:40buy19880.0187.3180.0000.000
39742022.12.14 15:45buy19890.0187.0540.0000.000
39752022.12.15 02:50close19890.0187.5020.0000.000463.661345903.94
39762022.12.15 02:50close19880.0187.4970.0000.000194.661346098.60
39772022.12.15 02:50close19870.0187.5040.0000.000-48.721346049.88
39782022.12.15 02:50close19860.0187.4920.0000.000-262.721345787.16
39792022.12.15 13:40buy19900.0187.1990.0000.000
39802022.12.15 17:20close19900.0187.4090.0000.000202.801345989.96
39812022.12.16 12:50buy19910.0187.1490.0000.000
39822022.12.16 16:35close19910.0187.3470.0000.000190.801346180.76
39832022.12.16 19:45buy19920.0187.0970.0000.000
39842022.12.19 04:20buy19930.0186.9170.0000.000
39852022.12.19 11:30close19930.0187.1140.0000.000189.801346370.56
39862022.12.19 11:30close19920.0187.1190.0000.00022.421346392.98
39872022.12.20 15:10buy19940.0183.7050.0000.000
39882022.12.20 17:55buy19950.0183.2930.0000.000
39892022.12.20 23:35close19950.0183.6090.0000.000308.801346701.78
39902022.12.20 23:35close19940.0183.5990.0000.000-113.201346588.58
39912022.12.21 09:45buy19960.0183.1640.0000.000
39922022.12.21 15:55close19960.0183.3770.0000.000205.801346794.38
39932022.12.22 05:05buy19970.0183.1200.0000.000
39942022.12.22 06:15close19970.0183.3810.0000.000253.801347048.18
39952022.12.22 14:10buy19980.0183.1520.0000.000
39962022.12.22 23:10buy19990.0182.6760.0000.000
39972022.12.23 04:10close19990.0183.0440.0000.000368.421347416.60
39982022.12.23 04:10close19980.0183.0410.0000.000-110.581347306.02
39992022.12.26 06:40buy20000.0183.3390.0000.000
40002022.12.26 14:41close20000.0183.6860.0000.000339.801347645.82
40012022.12.28 01:00buy20010.0183.7870.0000.000
40022022.12.28 04:10close20010.0183.9990.0000.000204.801347850.62
40032022.12.29 14:20buy20020.0184.4500.0000.000
40042022.12.30 12:05buy20030.0183.6480.0000.000
40052022.12.30 19:30buy20040.0183.4290.0000.000
40062023.01.02 09:30buy20050.0183.0420.0000.000
40072023.01.02 10:00buy20060.0183.0160.0000.000
40082023.01.02 12:15buy20070.0182.7960.0000.000
40092023.01.02 17:15buy20080.0182.6810.0000.000
40102023.01.03 06:10buy20090.0182.3360.0000.000
40112023.01.04 18:00close20090.0183.2410.0000.000905.421348756.04
40122023.01.04 18:00close20080.0183.2540.0000.000581.041349337.08
40132023.01.04 18:00close20070.0183.2490.0000.000461.041349798.12
40142023.01.04 18:00close20060.0183.2410.0000.000233.041350031.16
40152023.01.04 18:00close20050.0183.2560.0000.000222.041350253.20
40162023.01.04 18:00close20040.0183.2410.0000.000-172.341350080.86
40172023.01.04 18:00close20030.0183.2550.0000.000-377.341349703.52
40182023.01.04 18:00close20020.0183.2570.0000.000-1169.721348533.80
40192023.01.05 04:35buy20100.0182.8500.0000.000
40202023.01.05 06:30close20100.0183.1320.0000.000274.801348808.60
40212023.01.05 21:10buy20110.0183.1310.0000.000
40222023.01.06 03:00close20110.0183.3290.0000.000198.421349007.02
40232023.01.09 20:05buy20120.0184.1840.0000.000
40242023.01.10 02:10buy20130.0183.9950.0000.000
40252023.01.10 10:00close20130.0184.2220.0000.000219.801349226.82
40262023.01.10 10:00close20120.0184.2210.0000.00037.421349264.24
40272023.01.11 16:10buy20140.0184.2600.0000.000
40282023.01.12 21:35buy20150.0182.7450.0000.000
40292023.01.13 07:20buy20160.0182.3660.0000.000
40302023.01.13 12:20buy20170.0182.1280.0000.000
40312023.01.18 03:15close20170.0182.9600.0000.000847.661350111.90
40322023.01.18 03:15close20160.0182.9510.0000.000600.661350712.56
40332023.01.18 03:15close20150.0182.9500.0000.000228.281350940.84
40342023.01.18 03:15close20140.0182.9540.0000.000-1259.861349680.98
40352023.01.18 17:20buy20180.0183.1740.0000.000
40362023.01.19 01:20buy20190.0182.8340.0000.000
40372023.01.19 13:05buy20200.0181.9660.0000.000
40382023.01.20 07:20close20200.0182.7300.0000.000764.421350445.40
40392023.01.20 07:20close20190.0182.7240.0000.000-109.581350335.82
40402023.01.20 07:20close20180.0182.7290.0000.000-421.721349914.10
40412023.01.25 02:40buy20210.0184.4070.0000.000
40422023.01.25 05:25close20210.0184.6340.0000.000219.801350133.90
40432023.01.26 02:55buy20220.0183.7230.0000.000
40442023.01.26 05:05close20220.0183.9810.0000.000250.801350384.70
40452023.01.27 12:50buy20230.0184.2550.0000.000
40462023.01.30 02:20close20230.0184.4560.0000.000201.421350586.12
40472023.01.30 07:55buy20240.0184.1540.0000.000
40482023.01.30 10:50close20240.0184.3950.0000.000233.801350819.92
40492023.01.31 02:35buy20250.0184.3310.0000.000
40502023.01.31 09:05buy20260.0184.0430.0000.000
40512023.01.31 15:00buy20270.0183.7970.0000.000
40522023.01.31 18:30close20270.0184.1230.0000.000318.801351138.72
40532023.01.31 18:30close20260.0184.1190.0000.00068.801351207.52
40542023.01.31 18:30close20250.0184.1230.0000.000-215.201350992.32
40552023.02.01 02:20buy20280.0183.7360.0000.000
40562023.02.01 08:40close20280.0184.0020.0000.000258.801351251.12
40572023.02.01 21:15buy20290.0183.3410.0000.000
40582023.02.01 22:05close20290.0183.6060.0000.000257.801351508.92
40592023.02.02 23:05buy20300.0183.3680.0000.000
40602023.02.03 17:25close20300.0183.5940.0000.000226.421351735.34
40612023.02.03 23:45buy20310.0183.0320.0000.000
40622023.02.06 00:00close20310.0183.5420.0000.000510.421352245.76
40632023.02.07 11:30buy20320.0183.4500.0000.000
40642023.02.07 20:00buy20330.0182.9730.0000.000
40652023.02.08 02:20buy20340.0182.7540.0000.000
40662023.02.09 03:30close20340.0183.1600.0000.000421.661352667.42
40672023.02.09 03:30close20330.0183.1420.0000.000192.281352859.70
40682023.02.09 03:30close20320.0183.1410.0000.000-285.721352573.98
40692023.02.09 20:25buy20350.0183.2280.0000.000
40702023.02.10 11:45buy20360.0182.8850.0000.000
40712023.02.13 05:25close20360.0183.1690.0000.000284.421352858.40
40722023.02.13 05:25close20350.0183.1650.0000.000-54.961352803.44
40732023.02.14 11:00buy20370.0183.6730.0000.000
40742023.02.14 14:30close20370.0183.9180.0000.000237.801353041.24
40752023.02.15 12:30buy20380.0183.7740.0000.000
40762023.02.15 15:45close20380.0183.9720.0000.000190.801353232.04
40772023.02.16 16:00buy20390.0184.0960.0000.000
40782023.02.17 02:20buy20400.0183.7750.0000.000
40792023.02.17 16:55buy20410.0183.5810.0000.000
40802023.02.20 03:30close20410.0183.8850.0000.000304.421353536.46
40812023.02.20 03:30close20400.0183.8910.0000.000116.421353652.88
40822023.02.20 03:30close20390.0183.8980.0000.000-189.961353462.92
40832023.02.21 10:55buy20420.0183.8410.0000.000
40842023.02.21 11:45close20420.0184.0440.0000.000195.801353658.72
40852023.02.21 20:20buy20430.0183.7860.0000.000
40862023.02.22 03:05close20430.0184.0410.0000.000255.421353914.14
40872023.02.24 02:55buy20440.0183.6810.0000.000
40882023.02.24 03:20close20440.0183.9040.0000.000215.801354129.94
40892023.02.28 08:50buy20450.0183.9060.0000.000
40902023.02.28 12:40close20450.0184.1240.0000.000210.801354340.74
40912023.03.02 12:35buy20460.0184.9400.0000.000
40922023.03.03 03:10close20460.0185.1560.0000.000216.421354557.16
40932023.03.03 22:30buy20470.0184.5510.0000.000
40942023.03.06 09:45buy20480.0184.3300.0000.000
40952023.03.06 15:40buy20490.0184.1470.0000.000
40962023.03.07 04:10close20490.0184.4560.0000.000309.421354866.58
40972023.03.07 04:10close20480.0184.4670.0000.000137.421355004.00
40982023.03.07 04:10close20470.0184.4610.0000.000-81.961354922.04
40992023.03.07 22:45buy20500.0183.9020.0000.000
41002023.03.08 10:10close20500.0184.1150.0000.000213.421355135.46
41012023.03.08 19:00buy20510.0183.8350.0000.000
41022023.03.09 15:05buy20520.0183.5600.0000.000
41032023.03.10 02:10buy20530.0183.1540.0000.000
41042023.03.10 12:05close20530.0183.6260.0000.000464.801355600.26
41052023.03.10 12:05close20520.0183.6240.0000.00064.421355664.68
41062023.03.10 12:05close20510.0183.6160.0000.000-195.721355468.96
41072023.03.10 18:45buy20540.0183.1060.0000.000
41082023.03.13 01:35buy20550.0182.7380.0000.000
41092023.03.13 03:00close20550.0183.1060.0000.000360.801355829.76
41102023.03.13 03:00close20540.0183.1100.0000.0004.421355834.18
41112023.03.13 14:25buy20560.0182.5510.0000.000
41122023.03.13 17:00close20560.0182.7610.0000.000202.801356036.98
41132023.03.16 01:05buy20570.0181.9930.0000.000
41142023.03.16 03:55close20570.0182.2690.0000.000268.801356305.78
41152023.03.16 05:05buy20580.0182.0290.0000.000
41162023.03.16 09:00buy20590.0181.8240.0000.000
41172023.03.16 10:10close20590.0182.0430.0000.000211.801356517.58
41182023.03.16 10:10close20580.0182.0360.0000.000-0.201356517.38
41192023.03.16 13:55buy20600.0181.7690.0000.000
41202023.03.16 17:55close20600.0182.0580.0000.000281.801356799.18
41212023.03.17 17:15buy20610.0182.7020.0000.000
41222023.03.20 01:35close20610.0182.9310.0000.000229.421357028.60
41232023.03.20 07:30buy20620.0182.5540.0000.000
41242023.03.20 14:05buy20630.0181.9620.0000.000
41252023.03.20 16:50close20630.0182.3900.0000.000420.801357449.40
41262023.03.20 16:50close20620.0182.3750.0000.000-186.201357263.20
41272023.03.23 04:35buy20640.0181.7970.0000.000
41282023.03.23 07:35close20640.0181.9970.0000.000192.801357456.00
41292023.03.24 10:55buy20650.0181.2760.0000.000
41302023.03.27 10:00close20650.0181.4910.0000.000215.421357671.42
41312023.03.28 05:40buy20660.0181.3470.0000.000
41322023.03.28 09:30close20660.0181.5690.0000.000214.801357886.22
41332023.03.30 04:40buy20670.0182.4070.0000.000
41342023.03.30 10:15close20670.0182.6300.0000.000215.801358102.02
41352023.03.31 17:00buy20680.0183.3690.0000.000
41362023.04.03 02:50buy20690.0183.0820.0000.000
41372023.04.03 12:15close20690.0183.3560.0000.000266.801358368.82
41382023.04.03 12:15close20680.0183.3420.0000.000-26.581358342.24
41392023.04.05 03:55buy20700.0182.8960.0000.000
41402023.04.05 05:05close20700.0183.5580.0000.000654.801358997.04
41412023.04.05 13:10buy20710.0182.9450.0000.000
41422023.04.05 20:30buy20720.0182.7380.0000.000
41432023.04.05 23:50close20720.0182.9620.0000.000216.801359213.84
41442023.04.05 23:50close20710.0182.9440.0000.000-8.201359205.64
41452023.04.06 04:05buy20730.0182.6760.0000.000
41462023.04.06 13:45buy20740.0182.4770.0000.000
41472023.04.07 02:20buy20750.0182.2520.0000.000
41482023.04.07 10:35close20750.0182.5310.0000.000271.801359477.44
41492023.04.07 10:35close20740.0182.5410.0000.00064.421359541.86
41502023.04.07 10:35close20730.0182.5440.0000.000-131.581359410.28
41512023.04.14 14:05buy20760.0183.3990.0000.000
41522023.04.14 23:10buy20770.0183.0380.0000.000
41532023.04.18 09:50close20770.0183.3110.0000.000281.041359691.32
41542023.04.18 09:50close20760.0183.3170.0000.000-73.961359617.36
41552023.04.18 22:30buy20780.0183.2100.0000.000
41562023.04.19 09:05close20780.0183.4260.0000.000216.421359833.78
41572023.04.20 10:25buy20790.0182.9650.0000.000
41582023.04.20 13:10close20790.0183.1680.0000.000195.801360029.58
41592023.04.21 01:15buy20800.0182.9220.0000.000
41602023.04.25 12:05buy20810.0182.7020.0000.000
41612023.04.26 05:15buy20820.0182.0100.0000.000
41622023.04.26 16:25buy20830.0181.7270.0000.000
41632023.04.28 03:50close20830.0182.4000.0000.000696.281360725.86
41642023.04.28 03:50close20820.0182.3920.0000.000405.281361131.14
41652023.04.28 03:50close20810.0182.3960.0000.000-275.101360856.04
41662023.04.28 03:50close20800.0182.3960.0000.000-479.861360376.18
41672023.05.02 21:00buy20840.0184.8460.0000.000
41682023.05.03 19:20buy20850.0184.3370.0000.000
41692023.05.05 16:45close20850.0184.7820.0000.000468.281360844.46
41702023.05.05 16:45close20840.0184.7880.0000.000-27.101360817.36
41712023.05.09 08:10buy20860.0185.5660.0000.000
41722023.05.10 02:50close20860.0185.7720.0000.000206.421361023.78
41732023.05.10 15:20buy20870.0185.6220.0000.000
41742023.05.10 21:50buy20880.0185.4010.0000.000
41752023.05.11 21:50buy20890.0184.7360.0000.000
41762023.05.12 10:50buy20900.0184.3720.0000.000
41772023.05.12 16:25buy20910.0184.0630.0000.000
41782023.05.15 20:15close20910.0184.8990.0000.000836.421361860.20
41792023.05.15 20:15close20900.0184.8840.0000.000512.421362372.62
41802023.05.15 20:15close20890.0184.8900.0000.000162.041362534.66
41812023.05.15 20:15close20880.0184.8820.0000.000-488.101362046.56
41822023.05.15 20:15close20870.0184.8840.0000.000-707.101361339.46
41832023.05.22 01:05buy20920.0186.4930.0000.000
41842023.05.22 13:10close20920.0186.6910.0000.000190.801361530.26
41852023.05.25 12:25buy20930.0184.8340.0000.000
41862023.05.26 13:45close20930.0185.0590.0000.000225.421361755.68
41872023.05.29 15:20buy20940.0184.9960.0000.000
41882023.05.30 07:45buy20950.0184.7860.0000.000
41892023.05.30 12:20close20950.0185.0070.0000.000213.801361969.48
41902023.05.30 12:20close20940.0184.9980.0000.0002.421361971.90
41912023.05.30 22:05buy20960.0184.5150.0000.000
41922023.05.31 11:40buy20970.0183.8630.0000.000
41932023.06.02 04:50close20970.0184.3290.0000.000489.281362461.18
41942023.06.02 04:50close20960.0184.3340.0000.000-150.101362311.08
41952023.06.19 09:05buy20980.0188.0500.0000.000
41962023.06.19 10:35close20980.0188.3390.0000.000281.801362592.88
41972023.06.19 16:05buy20990.0187.9940.0000.000
41982023.06.20 09:45buy21000.0187.7520.0000.000
41992023.06.21 19:25close21000.0188.0240.0000.000272.421362865.30
42002023.06.21 19:25close20990.0188.0110.0000.00025.041362890.34
42012023.06.23 10:20buy21010.0187.9900.0000.000
42022023.06.23 18:05close21010.0188.2230.0000.000225.801363116.14
42032023.06.26 11:45buy21020.0188.1450.0000.000
42042023.06.26 14:40close21020.0188.3650.0000.000212.801363328.94
42052023.06.28 15:30buy21030.0187.7740.0000.000
42062023.06.29 10:15close21030.0187.9840.0000.000225.661363554.60
42072023.07.05 12:50buy21040.0189.4360.0000.000
42082023.07.06 03:55buy21050.0189.2280.0000.000
42092023.07.06 22:30buy21060.0188.7570.0000.000
42102023.07.07 14:20buy21070.0188.4270.0000.000
42112023.07.10 02:00buy21080.0188.2530.0000.000
42122023.07.10 13:40buy21090.0188.0550.0000.000
42132023.07.10 22:20buy21100.0187.8130.0000.000
42142023.07.11 16:40buy21110.0186.9310.0000.000
42152023.07.14 13:35close21110.0188.4340.0000.0001533.901365088.50
42162023.07.14 13:35close21100.0188.4230.0000.000648.521365737.02
42172023.07.14 13:35close21090.0188.4240.0000.000407.521366144.54
42182023.07.14 13:35close21080.0188.4360.0000.000221.521366366.06
42192023.07.14 13:35close21070.0188.4280.0000.00047.141366413.20
42202023.07.14 13:35close21060.0188.4360.0000.000-267.241366145.96
42212023.07.14 13:35close21050.0188.4220.0000.000-752.241365393.72
42222023.07.14 13:35close21040.0188.4290.0000.000-930.381364463.34
42232023.07.17 02:50buy21120.0188.2920.0000.000
42242023.07.17 10:25buy21130.0188.0210.0000.000
42252023.07.18 01:25buy21140.0187.6700.0000.000
42262023.07.21 01:55buy21150.0187.2480.0000.000
42272023.07.21 11:30close21150.0187.8610.0000.000605.801365069.14
42282023.07.21 11:30close21140.0187.8580.0000.000218.901365288.04
42292023.07.21 11:30close21130.0187.8600.0000.000-122.481365165.56
42302023.07.21 11:30close21120.0187.8620.0000.000-391.481364774.08
42312023.07.21 23:45buy21160.0187.4340.0000.000
42322023.07.24 11:05close21160.0187.6480.0000.000214.421364988.50
42332023.07.26 01:15buy21170.0187.6960.0000.000
42342023.07.26 17:25buy21180.0187.2200.0000.000
42352023.07.27 07:10close21180.0187.5700.0000.000365.661365354.16
42362023.07.27 07:10close21170.0187.5570.0000.000-123.341365230.82
42372023.07.28 04:05buy21190.0186.0730.0000.000
42382023.07.28 06:35close21190.0186.4220.0000.000341.801365572.62
42392023.07.28 07:05buy21200.0185.7300.0000.000
42402023.07.28 09:40close21200.0185.9640.0000.000226.801365799.42
42412023.07.28 10:05buy21210.0185.4380.0000.000
42422023.07.28 11:05close21210.0185.6500.0000.000204.801366004.22
42432023.07.28 12:05buy21220.0185.6110.0000.000
42442023.07.28 14:55close21220.0185.8250.0000.000206.801366211.02
42452023.08.01 16:25buy21230.0187.9840.0000.000
42462023.08.01 17:05close21230.0188.2060.0000.000214.801366425.82
42472023.08.01 19:50buy21240.0187.9420.0000.000
42482023.08.01 23:40close21240.0188.1530.0000.000203.801366629.62
42492023.08.02 04:20buy21250.0187.8700.0000.000
42502023.08.02 17:45buy21260.0187.0770.0000.000
42512023.08.03 15:10buy21270.0186.8740.0000.000
42522023.08.03 22:10buy21280.0186.6000.0000.000
42532023.08.08 03:35close21280.0187.1480.0000.000563.661367193.28
42542023.08.08 03:35close21270.0187.1650.0000.000306.661367499.94
42552023.08.08 03:35close21260.0187.1630.0000.000124.521367624.46
42562023.08.08 03:35close21250.0187.1660.0000.000-665.481366958.98
42572023.08.08 16:30buy21290.0186.5690.0000.000
42582023.08.08 20:40close21290.0186.7730.0000.000196.801367155.78
42592023.08.11 04:30buy21300.0187.1370.0000.000
42602023.08.11 12:20buy21310.0186.9140.0000.000
42612023.08.11 22:10buy21320.0186.7310.0000.000
42622023.08.15 05:40close21320.0187.0060.0000.000283.041367438.82
42632023.08.15 05:40close21310.0187.0130.0000.000107.041367545.86
42642023.08.15 05:40close21300.0186.9980.0000.000-130.961367414.90
42652023.08.15 13:35buy21330.0186.8670.0000.000
42662023.08.16 03:05buy21340.0186.6800.0000.000
42672023.08.16 09:20close21340.0186.9050.0000.000217.801367632.70
42682023.08.16 09:20close21330.0186.9200.0000.00053.421367686.12
42692023.08.17 08:05buy21350.0186.6160.0000.000
42702023.08.17 13:00close21350.0186.8600.0000.000236.801367922.92
42712023.08.18 03:30buy21360.0186.4050.0000.000
42722023.08.18 10:30buy21370.0186.1680.0000.000
42732023.08.21 14:50close21370.0186.4180.0000.000250.421368173.34
42742023.08.21 14:50close21360.0186.4170.0000.00012.421368185.76
42752023.08.24 20:30buy21380.0186.3860.0000.000
42762023.08.25 22:00close21380.0186.5830.0000.000197.421368383.18
42772023.08.28 11:50buy21390.0186.4670.0000.000
42782023.08.29 06:00close21390.0186.6750.0000.000208.421368591.60
42792023.08.31 05:10buy21400.0187.0330.0000.000
42802023.08.31 21:45buy21410.0186.6750.0000.000
42812023.09.01 04:20close21410.0186.9590.0000.000284.421368876.02
42822023.09.01 04:20close21400.0186.9590.0000.000-73.581368802.44
42832023.09.05 15:35buy21420.0186.4630.0000.000
42842023.09.05 16:05close21420.0186.6930.0000.000222.801369025.24
42852023.09.06 21:20buy21430.0186.6640.0000.000
42862023.09.08 08:30close21430.0186.8760.0000.000235.281369260.52
42872023.09.11 03:05buy21440.0186.7710.0000.000
42882023.09.11 10:55buy21450.0186.5820.0000.000
42892023.09.11 12:40close21450.0186.8020.0000.000212.801369473.32
42902023.09.11 12:40close21440.0186.7850.0000.0006.801369480.12
42912023.09.14 20:50buy21460.0187.1180.0000.000
42922023.09.15 05:35close21460.0187.3370.0000.000219.421369699.54
42932023.09.15 17:45buy21470.0187.2300.0000.000
42942023.09.18 04:10close21470.0187.4320.0000.000202.421369901.96
42952023.09.18 16:35buy21480.0187.2110.0000.000
42962023.09.19 02:10close21480.0187.4050.0000.000194.421370096.38
42972023.09.20 23:55buy21490.0187.9310.0000.000
42982023.09.21 01:45close21490.0188.1710.0000.000255.661370352.04
42992023.09.21 02:35buy21500.0187.9450.0000.000
43002023.09.21 16:40buy21510.0187.5030.0000.000
43012023.09.22 06:15close21510.0187.8530.0000.000350.421370702.46
43022023.09.22 06:15close21500.0187.8370.0000.000-107.581370594.88
43032023.09.27 09:20buy21520.0188.4370.0000.000
43042023.09.27 17:25close21520.0188.6360.0000.000191.801370786.68
43052023.09.29 22:10buy21530.0189.5930.0000.000
43062023.10.02 10:00close21530.0189.7970.0000.000204.421370991.10
43072023.10.03 02:15buy21540.0189.0640.0000.000
43082023.10.03 11:25buy21550.0188.6020.0000.000
43092023.10.04 05:40buy21560.0187.8170.0000.000
43102023.10.05 23:40close21560.0188.5640.0000.000762.661371753.76
43112023.10.05 23:40close21550.0188.5570.0000.000-21.721371732.04
43122023.10.05 23:40close21540.0188.5610.0000.000-479.721371252.32
43132023.10.09 07:35buy21570.0189.0010.0000.000
43142023.10.09 14:35close21570.0189.2060.0000.000197.801371450.12
43152023.10.11 15:20buy21580.0189.5840.0000.000
43162023.10.11 17:00close21580.0189.7960.0000.000204.801371654.92
43172023.10.13 03:25buy21590.0188.7350.0000.000
43182023.10.13 15:50buy21600.0188.4690.0000.000
43192023.10.17 09:25buy21610.0188.2550.0000.000
43202023.10.18 09:15close21610.0188.5460.0000.000291.421371946.34
43212023.10.18 09:15close21600.0188.5590.0000.000105.661372052.00
43222023.10.18 09:15close21590.0188.5640.0000.000-155.341371896.66
43232023.10.18 21:05buy21620.0187.9060.0000.000
43242023.10.19 03:00buy21630.0187.6630.0000.000
43252023.10.19 13:05buy21640.0187.2470.0000.000
43262023.10.19 19:05close21640.0187.7010.0000.000446.801372343.46
43272023.10.19 19:05close21630.0187.7020.0000.00031.801372375.26
43282023.10.19 19:05close21620.0187.6840.0000.000-206.341372168.92
43292023.10.20 06:25buy21650.0187.3910.0000.000
43302023.10.23 20:40close21650.0187.6130.0000.000222.421372391.34
43312023.10.25 17:55buy21660.0187.3300.0000.000
43322023.10.26 04:55buy21670.0186.9680.0000.000
43332023.10.26 09:25close21670.0187.2610.0000.000285.801372677.14
43342023.10.26 09:25close21660.0187.2610.0000.000-53.341372623.80
43352023.10.27 16:00buy21680.0187.3890.0000.000
43362023.10.30 01:35buy21690.0186.9380.0000.000
43372023.10.30 12:20close21690.0187.2780.0000.000332.801372956.60
43382023.10.30 12:20close21680.0187.2860.0000.000-102.581372854.02
43392023.11.01 06:30buy21700.0187.8180.0000.000
43402023.11.01 10:15close21700.0188.0470.0000.000221.801373075.82
43412023.11.07 05:35buy21710.0189.3880.0000.000
43422023.11.07 14:40buy21720.0189.0580.0000.000
43432023.11.07 17:40close21720.0189.3210.0000.000255.801373331.62
43442023.11.07 17:40close21710.0189.3320.0000.000-63.201373268.42
43452023.11.13 18:05buy21730.0189.2410.0000.000
43462023.11.14 15:35close21730.0189.5020.0000.000261.421373529.84
43472023.11.16 08:20buy21740.0190.6010.0000.000
43482023.11.17 08:45buy21750.0189.7210.0000.000
43492023.11.17 12:45buy21760.0189.5150.0000.000
43502023.11.22 19:10close21760.0190.0270.0000.000527.661374057.50
43512023.11.22 19:10close21750.0190.0180.0000.000312.661374370.16
43522023.11.22 19:10close21740.0190.0130.0000.000-564.721373805.44
43532023.11.27 09:15buy21770.0190.5300.0000.000
43542023.11.27 10:30close21770.0190.7420.0000.000204.801374010.24
43552023.11.28 01:55buy21780.0190.5980.0000.000
43562023.11.29 03:05close21780.0190.8140.0000.000216.421374226.66
43572023.11.29 21:40buy21790.0190.6460.0000.000
43582023.11.30 05:00close21790.0190.8470.0000.000216.661374443.32
43592023.12.01 18:10buy21800.0191.2050.0000.000
43602023.12.04 01:55buy21810.0191.0090.0000.000
43612023.12.04 11:55buy21820.0190.7970.0000.000
43622023.12.05 10:45buy21830.0190.4200.0000.000
43632023.12.07 16:05buy21840.0189.1010.0000.000
43642023.12.07 19:25buy21850.0188.9160.0000.000
43652023.12.07 23:05buy21860.0188.6970.0000.000
43662023.12.08 17:45buy21870.0188.4560.0000.000
43672023.12.14 06:40buy21880.0188.2710.0000.000
43682023.12.14 14:25buy21890.0187.9880.0000.000
43692023.12.19 09:05close21890.0189.5890.0000.0001616.661376059.98
43702023.12.19 09:05close21880.0189.5840.0000.0001328.661377388.64
43712023.12.19 09:05close21870.0189.5810.0000.0001186.381378575.02
43722023.12.19 09:05close21860.0189.5780.0000.000950.001379525.02
43732023.12.19 09:05close21850.0189.5880.0000.000741.001380266.02
43742023.12.19 09:05close21840.0189.5860.0000.000554.001380820.02
43752023.12.19 09:05close21830.0189.5770.0000.000-743.521380076.50
43762023.12.19 09:05close21820.0189.5870.0000.000-1102.901378973.60
43772023.12.19 09:05close21810.0189.5740.0000.000-1327.901377645.70
43782023.12.19 09:05close21800.0189.5840.0000.000-1506.281376139.42
43792023.12.21 09:00buy21900.0189.3290.0000.000
43802023.12.22 03:40close21900.0189.5310.0000.000202.421376341.84
43812023.12.25 06:45buy21910.0189.5250.0000.000
43822023.12.25 07:28buy21920.0189.4540.0000.000
43832023.12.25 08:34close21920.0189.6380.0000.000176.801376518.64
43842023.12.25 08:34close21910.0189.6430.0000.000110.801376629.44
43852023.12.28 02:10buy21930.0189.7750.0000.000
43862023.12.28 02:55close21930.0190.0590.0000.000276.801376906.24
43872023.12.28 15:15buy21940.0189.2740.0000.000
43882023.12.28 18:00close21940.0189.5530.0000.000271.801377178.04
43892023.12.29 17:50buy21950.0189.4520.0000.000
43902023.12.29 23:59close at stop21950.0189.0440.0000.000-415.201376762.84