Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
ThreeTrader-Live (Build 1415)
通貨ペア | GBPJPY.raw (Great Britain Pound vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=20; Slippage=3; EnTime=""; FirstOrder=true;
|
|
テストバー数 | 897045 | モデルティック数 | 368790884 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 338411.70 | 総利益 | 641422.90 | 総損失 | -303011.20 |
プロフィットファクタ | 2.12 | 期待利得 | 210.32 | | |
絶対ドローダウン | 5067.90 | 最大ドローダウン | 76747.00 (6.11%) | 相対ドローダウン | 6.30% (76527.60) |
|
総取引数 | 1609 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1609 (81.04%) |
| 勝率(%) | 1304 (81.04%) | 負率 (%) | 305 (18.96%) |
最大 | 勝トレード | 7626.70 | 敗トレード | -10351.50 |
平均 | 勝トレード | 491.89 | 敗トレード | -993.48 |
最大 | 連勝(金額) | 36 (9754.50) | 連敗(金額) | 8 (-35811.50) |
最大 | 連勝(トレード数) | 22621.00 (15) | 連敗(トレード数) | -35811.50 (8) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 04:55 | buy | 1 | 0.01 | 119.547 | 0.000 | 0.000 | |
2 | 2012.01.02 09:20 | buy | 2 | 0.01 | 119.286 | 0.000 | 0.000 | |
3 | 2012.01.03 08:40 | close | 2 | 0.01 | 119.540 | 0.000 | 0.000 | 258.10 | 1000258.10 |
4 | 2012.01.03 08:40 | close | 1 | 0.01 | 119.531 | 0.000 | 0.000 | -11.90 | 1000246.20 |
5 | 2012.01.04 02:25 | buy | 3 | 0.01 | 119.980 | 0.000 | 0.000 | |
6 | 2012.01.06 07:05 | buy | 4 | 0.01 | 119.570 | 0.000 | 0.000 | |
7 | 2012.01.12 15:40 | buy | 5 | 0.01 | 117.737 | 0.000 | 0.000 | |
8 | 2012.01.19 17:50 | close | 5 | 0.01 | 119.201 | 0.000 | 0.000 | 1516.70 | 1001762.90 |
9 | 2012.01.19 17:50 | close | 4 | 0.01 | 119.199 | 0.000 | 0.000 | -269.70 | 1001493.20 |
10 | 2012.01.19 17:50 | close | 3 | 0.01 | 119.198 | 0.000 | 0.000 | -648.30 | 1000844.90 |
11 | 2012.01.19 21:55 | buy | 6 | 0.01 | 119.365 | 0.000 | 0.000 | |
12 | 2012.01.20 09:35 | close | 6 | 0.01 | 119.636 | 0.000 | 0.000 | 275.10 | 1001120.00 |
13 | 2012.01.20 18:35 | buy | 7 | 0.01 | 119.609 | 0.000 | 0.000 | |
14 | 2012.01.20 23:00 | close | 7 | 0.01 | 119.807 | 0.000 | 0.000 | 194.00 | 1001314.00 |
15 | 2012.01.23 09:10 | buy | 8 | 0.01 | 119.646 | 0.000 | 0.000 | |
16 | 2012.01.23 16:45 | close | 8 | 0.01 | 119.945 | 0.000 | 0.000 | 295.00 | 1001609.00 |
17 | 2012.01.25 01:00 | buy | 9 | 0.01 | 121.311 | 0.000 | 0.000 | |
18 | 2012.01.25 02:35 | close | 9 | 0.01 | 121.584 | 0.000 | 0.000 | 269.00 | 1001878.00 |
19 | 2012.01.25 06:55 | buy | 10 | 0.01 | 121.550 | 0.000 | 0.000 | |
20 | 2012.01.25 12:30 | close | 10 | 0.01 | 121.767 | 0.000 | 0.000 | 213.00 | 1002091.00 |
21 | 2012.01.25 19:10 | buy | 11 | 0.01 | 121.491 | 0.000 | 0.000 | |
22 | 2012.01.25 21:15 | close | 11 | 0.01 | 121.718 | 0.000 | 0.000 | 223.00 | 1002314.00 |
23 | 2012.01.31 15:40 | buy | 12 | 0.01 | 120.428 | 0.000 | 0.000 | |
24 | 2012.02.01 14:50 | close | 12 | 0.01 | 120.712 | 0.000 | 0.000 | 288.10 | 1002602.10 |
25 | 2012.02.02 06:50 | buy | 13 | 0.01 | 120.659 | 0.000 | 0.000 | |
26 | 2012.02.03 15:35 | close | 13 | 0.01 | 120.910 | 0.000 | 0.000 | 255.10 | 1002857.20 |
27 | 2012.02.06 01:35 | buy | 14 | 0.01 | 120.916 | 0.000 | 0.000 | |
28 | 2012.02.06 06:25 | close | 14 | 0.01 | 121.129 | 0.000 | 0.000 | 209.00 | 1003066.20 |
29 | 2012.02.06 08:25 | buy | 15 | 0.01 | 121.019 | 0.000 | 0.000 | |
30 | 2012.02.06 22:00 | close | 15 | 0.01 | 121.226 | 0.000 | 0.000 | 203.00 | 1003269.20 |
31 | 2012.02.07 21:45 | buy | 16 | 0.01 | 122.053 | 0.000 | 0.000 | |
32 | 2012.02.08 02:50 | close | 16 | 0.01 | 122.277 | 0.000 | 0.000 | 228.10 | 1003497.30 |
33 | 2012.02.08 13:00 | buy | 17 | 0.01 | 122.290 | 0.000 | 0.000 | |
34 | 2012.02.09 14:30 | close | 17 | 0.01 | 122.531 | 0.000 | 0.000 | 261.30 | 1003758.60 |
35 | 2012.02.10 01:15 | buy | 18 | 0.01 | 122.758 | 0.000 | 0.000 | |
36 | 2012.02.10 11:35 | close | 18 | 0.01 | 122.980 | 0.000 | 0.000 | 218.00 | 1003976.60 |
37 | 2012.02.10 14:15 | buy | 19 | 0.01 | 122.837 | 0.000 | 0.000 | |
38 | 2012.02.10 15:00 | buy | 20 | 0.01 | 122.556 | 0.000 | 0.000 | |
39 | 2012.02.13 10:25 | close | 20 | 0.01 | 122.851 | 0.000 | 0.000 | 299.10 | 1004275.70 |
40 | 2012.02.13 10:25 | close | 19 | 0.01 | 122.856 | 0.000 | 0.000 | 23.10 | 1004298.80 |
41 | 2012.02.13 14:10 | buy | 21 | 0.01 | 122.600 | 0.000 | 0.000 | |
42 | 2012.02.14 11:10 | close | 21 | 0.01 | 122.820 | 0.000 | 0.000 | 224.10 | 1004522.90 |
43 | 2012.02.14 14:50 | buy | 22 | 0.01 | 122.816 | 0.000 | 0.000 | |
44 | 2012.02.14 19:15 | close | 22 | 0.01 | 123.032 | 0.000 | 0.000 | 212.00 | 1004734.90 |
45 | 2012.02.14 21:35 | buy | 23 | 0.01 | 122.775 | 0.000 | 0.000 | |
46 | 2012.02.14 22:40 | close | 23 | 0.01 | 122.996 | 0.000 | 0.000 | 217.00 | 1004951.90 |
47 | 2012.02.15 09:50 | buy | 24 | 0.01 | 123.322 | 0.000 | 0.000 | |
48 | 2012.02.15 11:00 | buy | 25 | 0.01 | 123.023 | 0.000 | 0.000 | |
49 | 2012.02.15 13:25 | close | 25 | 0.01 | 123.279 | 0.000 | 0.000 | 252.00 | 1005203.90 |
50 | 2012.02.15 13:25 | close | 24 | 0.01 | 123.278 | 0.000 | 0.000 | -48.00 | 1005155.90 |
51 | 2012.02.15 15:40 | buy | 26 | 0.01 | 122.970 | 0.000 | 0.000 | |
52 | 2012.02.16 09:55 | close | 26 | 0.01 | 123.264 | 0.000 | 0.000 | 314.30 | 1005470.20 |
53 | 2012.02.16 14:05 | buy | 27 | 0.01 | 123.380 | 0.000 | 0.000 | |
54 | 2012.02.16 15:35 | close | 27 | 0.01 | 123.694 | 0.000 | 0.000 | 310.00 | 1005780.20 |
55 | 2012.02.17 10:50 | buy | 28 | 0.01 | 124.757 | 0.000 | 0.000 | |
56 | 2012.02.17 11:10 | close | 28 | 0.01 | 124.976 | 0.000 | 0.000 | 215.00 | 1005995.20 |
57 | 2012.02.20 09:20 | buy | 29 | 0.01 | 126.107 | 0.000 | 0.000 | |
58 | 2012.02.20 10:10 | buy | 30 | 0.01 | 125.801 | 0.000 | 0.000 | |
59 | 2012.02.20 10:30 | close | 30 | 0.01 | 126.068 | 0.000 | 0.000 | 263.00 | 1006258.20 |
60 | 2012.02.20 10:30 | close | 29 | 0.01 | 126.061 | 0.000 | 0.000 | -50.00 | 1006208.20 |
61 | 2012.02.21 12:20 | buy | 31 | 0.01 | 126.232 | 0.000 | 0.000 | |
62 | 2012.02.22 09:55 | close | 31 | 0.01 | 126.539 | 0.000 | 0.000 | 311.10 | 1006519.30 |
63 | 2012.02.22 11:35 | buy | 32 | 0.01 | 126.198 | 0.000 | 0.000 | |
64 | 2012.02.23 16:50 | buy | 33 | 0.01 | 125.827 | 0.000 | 0.000 | |
65 | 2012.02.24 03:25 | close | 33 | 0.01 | 126.200 | 0.000 | 0.000 | 377.10 | 1006896.40 |
66 | 2012.02.24 03:25 | close | 32 | 0.01 | 126.202 | 0.000 | 0.000 | 32.40 | 1006928.80 |
67 | 2012.02.27 02:35 | buy | 34 | 0.01 | 128.670 | 0.000 | 0.000 | |
68 | 2012.02.27 02:45 | close | 34 | 0.01 | 128.991 | 0.000 | 0.000 | 317.00 | 1007245.80 |
69 | 2012.02.27 08:35 | buy | 35 | 0.01 | 128.532 | 0.000 | 0.000 | |
70 | 2012.02.28 12:30 | buy | 36 | 0.01 | 127.616 | 0.000 | 0.000 | |
71 | 2012.02.28 16:45 | buy | 37 | 0.01 | 127.163 | 0.000 | 0.000 | |
72 | 2012.02.28 18:25 | close | 37 | 0.01 | 127.938 | 0.000 | 0.000 | 771.00 | 1008016.80 |
73 | 2012.02.28 18:25 | close | 36 | 0.01 | 127.941 | 0.000 | 0.000 | 321.00 | 1008337.80 |
74 | 2012.02.28 18:25 | close | 35 | 0.01 | 127.945 | 0.000 | 0.000 | -582.90 | 1007754.90 |
75 | 2012.02.29 05:35 | buy | 38 | 0.01 | 128.100 | 0.000 | 0.000 | |
76 | 2012.02.29 10:50 | close | 38 | 0.01 | 128.304 | 0.000 | 0.000 | 200.00 | 1007954.90 |
77 | 2012.02.29 13:40 | buy | 39 | 0.01 | 128.214 | 0.000 | 0.000 | |
78 | 2012.02.29 16:50 | close | 39 | 0.01 | 128.443 | 0.000 | 0.000 | 225.00 | 1008179.90 |
79 | 2012.03.01 06:20 | buy | 40 | 0.01 | 128.935 | 0.000 | 0.000 | |
80 | 2012.03.01 10:55 | close | 40 | 0.01 | 129.143 | 0.000 | 0.000 | 204.00 | 1008383.90 |
81 | 2012.03.02 14:00 | buy | 41 | 0.01 | 129.616 | 0.000 | 0.000 | |
82 | 2012.03.09 02:15 | buy | 42 | 0.01 | 129.020 | 0.000 | 0.000 | |
83 | 2012.03.09 04:40 | close | 42 | 0.01 | 129.422 | 0.000 | 0.000 | 398.00 | 1008781.90 |
84 | 2012.03.09 04:40 | close | 41 | 0.01 | 129.420 | 0.000 | 0.000 | -143.30 | 1008638.60 |
85 | 2012.03.09 08:00 | buy | 43 | 0.01 | 129.320 | 0.000 | 0.000 | |
86 | 2012.03.09 15:35 | close | 43 | 0.01 | 129.550 | 0.000 | 0.000 | 226.00 | 1008864.60 |
87 | 2012.03.13 05:00 | buy | 44 | 0.01 | 128.667 | 0.000 | 0.000 | |
88 | 2012.03.13 07:30 | close | 44 | 0.01 | 128.908 | 0.000 | 0.000 | 237.00 | 1009101.60 |
89 | 2012.03.14 09:10 | buy | 45 | 0.01 | 130.265 | 0.000 | 0.000 | |
90 | 2012.03.14 10:50 | close | 45 | 0.01 | 130.467 | 0.000 | 0.000 | 198.00 | 1009299.60 |
91 | 2012.03.14 21:00 | buy | 46 | 0.01 | 131.016 | 0.000 | 0.000 | |
92 | 2012.03.14 22:15 | close | 46 | 0.01 | 131.228 | 0.000 | 0.000 | 208.00 | 1009507.60 |
93 | 2012.03.15 09:25 | buy | 47 | 0.01 | 131.412 | 0.000 | 0.000 | |
94 | 2012.03.16 03:05 | buy | 48 | 0.01 | 131.026 | 0.000 | 0.000 | |
95 | 2012.03.16 11:00 | close | 48 | 0.01 | 131.347 | 0.000 | 0.000 | 317.00 | 1009824.60 |
96 | 2012.03.16 11:00 | close | 47 | 0.01 | 131.343 | 0.000 | 0.000 | -64.90 | 1009759.70 |
97 | 2012.03.19 05:45 | buy | 49 | 0.01 | 132.041 | 0.000 | 0.000 | |
98 | 2012.03.19 15:45 | close | 49 | 0.01 | 132.257 | 0.000 | 0.000 | 212.00 | 1009971.70 |
99 | 2012.03.19 22:45 | buy | 50 | 0.01 | 132.429 | 0.000 | 0.000 | |
100 | 2012.03.20 11:30 | close | 50 | 0.01 | 132.658 | 0.000 | 0.000 | 233.10 | 1010204.80 |
101 | 2012.03.20 14:15 | buy | 51 | 0.01 | 132.600 | 0.000 | 0.000 | |
102 | 2012.03.20 14:35 | close | 51 | 0.01 | 132.802 | 0.000 | 0.000 | 198.00 | 1010402.80 |
103 | 2012.03.21 17:05 | buy | 52 | 0.01 | 132.755 | 0.000 | 0.000 | |
104 | 2012.03.23 14:35 | buy | 53 | 0.01 | 130.648 | 0.000 | 0.000 | |
105 | 2012.03.26 14:20 | close | 53 | 0.01 | 131.824 | 0.000 | 0.000 | 1180.10 | 1011582.90 |
106 | 2012.03.26 14:20 | close | 52 | 0.01 | 131.823 | 0.000 | 0.000 | -895.50 | 1010687.40 |
107 | 2012.03.28 01:30 | buy | 54 | 0.01 | 132.599 | 0.000 | 0.000 | |
108 | 2012.03.30 02:15 | buy | 55 | 0.01 | 131.358 | 0.000 | 0.000 | |
109 | 2012.03.30 03:20 | buy | 56 | 0.01 | 131.046 | 0.000 | 0.000 | |
110 | 2012.03.30 17:05 | close | 56 | 0.01 | 131.796 | 0.000 | 0.000 | 746.00 | 1011433.40 |
111 | 2012.03.30 17:05 | close | 55 | 0.01 | 131.794 | 0.000 | 0.000 | 432.00 | 1011865.40 |
112 | 2012.03.30 17:05 | close | 54 | 0.01 | 131.809 | 0.000 | 0.000 | -761.60 | 1011103.80 |
113 | 2012.04.02 12:10 | buy | 57 | 0.01 | 132.648 | 0.000 | 0.000 | |
114 | 2012.04.04 01:50 | buy | 58 | 0.01 | 131.660 | 0.000 | 0.000 | |
115 | 2012.04.06 15:35 | buy | 59 | 0.01 | 129.777 | 0.000 | 0.000 | |
116 | 2012.04.11 11:00 | buy | 60 | 0.01 | 128.096 | 0.000 | 0.000 | |
117 | 2012.04.19 04:10 | close | 60 | 0.01 | 130.634 | 0.000 | 0.000 | 2615.00 | 1013718.80 |
118 | 2012.04.19 04:10 | close | 59 | 0.01 | 130.626 | 0.000 | 0.000 | 950.30 | 1014669.10 |
119 | 2012.04.19 04:10 | close | 58 | 0.01 | 130.631 | 0.000 | 0.000 | -895.30 | 1013773.80 |
120 | 2012.04.19 04:10 | close | 57 | 0.01 | 130.622 | 0.000 | 0.000 | -1876.10 | 1011897.70 |
121 | 2012.04.19 07:15 | buy | 61 | 0.01 | 130.419 | 0.000 | 0.000 | |
122 | 2012.04.19 09:25 | close | 61 | 0.01 | 130.709 | 0.000 | 0.000 | 286.00 | 1012183.70 |
123 | 2012.04.19 15:35 | buy | 62 | 0.01 | 130.647 | 0.000 | 0.000 | |
124 | 2012.04.19 16:45 | close | 62 | 0.01 | 130.916 | 0.000 | 0.000 | 265.00 | 1012448.70 |
125 | 2012.04.20 16:00 | buy | 63 | 0.01 | 131.426 | 0.000 | 0.000 | |
126 | 2012.04.20 16:55 | close | 63 | 0.01 | 131.647 | 0.000 | 0.000 | 217.00 | 1012665.70 |
127 | 2012.04.24 02:30 | buy | 64 | 0.01 | 130.768 | 0.000 | 0.000 | |
128 | 2012.04.24 11:00 | close | 64 | 0.01 | 131.021 | 0.000 | 0.000 | 249.00 | 1012914.70 |
129 | 2012.04.24 15:30 | buy | 65 | 0.01 | 130.951 | 0.000 | 0.000 | |
130 | 2012.04.24 22:25 | close | 65 | 0.01 | 131.175 | 0.000 | 0.000 | 220.00 | 1013134.70 |
131 | 2012.04.26 01:45 | buy | 66 | 0.01 | 131.392 | 0.000 | 0.000 | |
132 | 2012.04.27 06:55 | close | 66 | 0.01 | 131.672 | 0.000 | 0.000 | 284.10 | 1013418.80 |
133 | 2012.05.01 23:10 | buy | 67 | 0.01 | 129.944 | 0.000 | 0.000 | |
134 | 2012.05.02 03:15 | close | 67 | 0.01 | 130.159 | 0.000 | 0.000 | 219.10 | 1013637.90 |
135 | 2012.05.03 20:55 | buy | 68 | 0.01 | 129.895 | 0.000 | 0.000 | |
136 | 2012.05.08 03:25 | buy | 69 | 0.01 | 129.339 | 0.000 | 0.000 | |
137 | 2012.05.10 11:05 | buy | 70 | 0.01 | 128.451 | 0.000 | 0.000 | |
138 | 2012.05.10 17:10 | close | 70 | 0.01 | 129.379 | 0.000 | 0.000 | 924.00 | 1014561.90 |
139 | 2012.05.10 17:10 | close | 69 | 0.01 | 129.367 | 0.000 | 0.000 | 56.40 | 1014618.30 |
140 | 2012.05.10 17:10 | close | 68 | 0.01 | 129.374 | 0.000 | 0.000 | -468.30 | 1014150.00 |
141 | 2012.05.10 21:00 | buy | 71 | 0.01 | 129.088 | 0.000 | 0.000 | |
142 | 2012.05.18 18:15 | buy | 72 | 0.01 | 125.117 | 0.000 | 0.000 | |
143 | 2012.06.05 10:10 | buy | 73 | 0.01 | 120.468 | 0.000 | 0.000 | |
144 | 2012.06.20 17:10 | close | 73 | 0.01 | 125.029 | 0.000 | 0.000 | 4678.50 | 1018828.50 |
145 | 2012.06.20 17:10 | close | 72 | 0.01 | 125.030 | 0.000 | 0.000 | 160.10 | 1018988.60 |
146 | 2012.06.20 17:10 | close | 71 | 0.01 | 125.024 | 0.000 | 0.000 | -3752.10 | 1015236.50 |
147 | 2012.06.20 19:40 | buy | 74 | 0.01 | 124.674 | 0.000 | 0.000 | |
148 | 2012.06.20 20:00 | close | 74 | 0.01 | 124.909 | 0.000 | 0.000 | 231.00 | 1015467.50 |
149 | 2012.06.21 03:00 | buy | 75 | 0.01 | 124.763 | 0.000 | 0.000 | |
150 | 2012.06.21 04:50 | close | 75 | 0.01 | 124.975 | 0.000 | 0.000 | 208.00 | 1015675.50 |
151 | 2012.06.21 17:05 | buy | 76 | 0.01 | 125.318 | 0.000 | 0.000 | |
152 | 2012.06.21 17:35 | close | 76 | 0.01 | 125.565 | 0.000 | 0.000 | 243.00 | 1015918.50 |
153 | 2012.06.21 19:30 | buy | 77 | 0.01 | 124.963 | 0.000 | 0.000 | |
154 | 2012.06.21 20:10 | close | 77 | 0.01 | 125.238 | 0.000 | 0.000 | 271.00 | 1016189.50 |
155 | 2012.06.22 13:10 | buy | 78 | 0.01 | 125.193 | 0.000 | 0.000 | |
156 | 2012.06.22 13:35 | close | 78 | 0.01 | 125.389 | 0.000 | 0.000 | 192.00 | 1016381.50 |
157 | 2012.06.26 11:45 | buy | 79 | 0.01 | 123.928 | 0.000 | 0.000 | |
158 | 2012.06.26 13:05 | close | 79 | 0.01 | 124.131 | 0.000 | 0.000 | 199.00 | 1016580.50 |
159 | 2012.06.27 03:05 | buy | 80 | 0.01 | 124.188 | 0.000 | 0.000 | |
160 | 2012.06.27 10:30 | close | 80 | 0.01 | 124.513 | 0.000 | 0.000 | 321.00 | 1016901.50 |
161 | 2012.07.02 03:05 | buy | 81 | 0.01 | 125.011 | 0.000 | 0.000 | |
162 | 2012.07.02 15:40 | close | 81 | 0.01 | 125.238 | 0.000 | 0.000 | 223.00 | 1017124.50 |
163 | 2012.07.03 15:00 | buy | 82 | 0.01 | 125.065 | 0.000 | 0.000 | |
164 | 2012.07.03 16:55 | close | 82 | 0.01 | 125.269 | 0.000 | 0.000 | 200.00 | 1017324.50 |
165 | 2012.07.03 22:55 | buy | 83 | 0.01 | 125.249 | 0.000 | 0.000 | |
166 | 2012.07.11 15:05 | buy | 84 | 0.01 | 123.241 | 0.000 | 0.000 | |
167 | 2012.07.31 10:10 | buy | 85 | 0.01 | 122.797 | 0.000 | 0.000 | |
168 | 2012.08.14 15:35 | close | 85 | 0.01 | 123.838 | 0.000 | 0.000 | 1150.40 | 1018474.90 |
169 | 2012.08.14 15:35 | close | 84 | 0.01 | 123.838 | 0.000 | 0.000 | 868.40 | 1019343.30 |
170 | 2012.08.14 15:35 | close | 83 | 0.01 | 123.823 | 0.000 | 0.000 | -1089.80 | 1018253.50 |
171 | 2012.08.14 22:40 | buy | 86 | 0.01 | 123.439 | 0.000 | 0.000 | |
172 | 2012.08.15 09:35 | close | 86 | 0.01 | 123.659 | 0.000 | 0.000 | 224.10 | 1018477.60 |
173 | 2012.08.15 15:45 | buy | 87 | 0.01 | 123.488 | 0.000 | 0.000 | |
174 | 2012.08.15 18:00 | close | 87 | 0.01 | 123.772 | 0.000 | 0.000 | 280.00 | 1018757.60 |
175 | 2012.08.16 09:15 | buy | 88 | 0.01 | 124.006 | 0.000 | 0.000 | |
176 | 2012.08.16 11:35 | close | 88 | 0.01 | 124.281 | 0.000 | 0.000 | 271.00 | 1019028.60 |
177 | 2012.08.17 03:00 | buy | 89 | 0.01 | 124.744 | 0.000 | 0.000 | |
178 | 2012.08.20 11:05 | close | 89 | 0.01 | 124.955 | 0.000 | 0.000 | 215.10 | 1019243.70 |
179 | 2012.08.28 20:55 | buy | 90 | 0.01 | 124.194 | 0.000 | 0.000 | |
180 | 2012.08.29 13:10 | close | 90 | 0.01 | 124.400 | 0.000 | 0.000 | 210.10 | 1019453.80 |
181 | 2012.08.29 22:00 | buy | 91 | 0.01 | 124.603 | 0.000 | 0.000 | |
182 | 2012.08.31 16:55 | buy | 92 | 0.01 | 124.235 | 0.000 | 0.000 | |
183 | 2012.09.03 11:30 | close | 92 | 0.01 | 124.526 | 0.000 | 0.000 | 295.10 | 1019748.90 |
184 | 2012.09.03 11:30 | close | 91 | 0.01 | 124.538 | 0.000 | 0.000 | -28.50 | 1019720.40 |
185 | 2012.09.04 13:55 | buy | 93 | 0.01 | 124.433 | 0.000 | 0.000 | |
186 | 2012.09.05 15:05 | close | 93 | 0.01 | 124.860 | 0.000 | 0.000 | 431.10 | 1020151.50 |
187 | 2012.09.07 13:25 | buy | 94 | 0.01 | 125.906 | 0.000 | 0.000 | |
188 | 2012.09.14 12:20 | close | 94 | 0.01 | 126.179 | 0.000 | 0.000 | 325.70 | 1020477.20 |
189 | 2012.09.17 05:05 | buy | 95 | 0.01 | 126.876 | 0.000 | 0.000 | |
190 | 2012.09.17 08:10 | close | 95 | 0.01 | 127.108 | 0.000 | 0.000 | 228.00 | 1020705.20 |
191 | 2012.09.17 21:15 | buy | 96 | 0.01 | 127.842 | 0.000 | 0.000 | |
192 | 2012.09.18 21:45 | close | 96 | 0.01 | 128.066 | 0.000 | 0.000 | 228.10 | 1020933.30 |
193 | 2012.09.19 10:20 | buy | 97 | 0.01 | 128.396 | 0.000 | 0.000 | |
194 | 2012.09.19 10:40 | close | 97 | 0.01 | 128.654 | 0.000 | 0.000 | 254.00 | 1021187.30 |
195 | 2012.09.19 11:55 | buy | 98 | 0.01 | 128.264 | 0.000 | 0.000 | |
196 | 2012.09.19 13:00 | buy | 99 | 0.01 | 127.957 | 0.000 | 0.000 | |
197 | 2012.09.21 10:30 | buy | 100 | 0.01 | 126.924 | 0.000 | 0.000 | |
198 | 2012.09.27 11:15 | buy | 101 | 0.01 | 125.750 | 0.000 | 0.000 | |
199 | 2012.10.05 15:35 | close | 101 | 0.01 | 127.510 | 0.000 | 0.000 | 1820.80 | 1023008.10 |
200 | 2012.10.05 15:35 | close | 100 | 0.01 | 127.514 | 0.000 | 0.000 | 699.40 | 1023707.50 |
201 | 2012.10.05 15:35 | close | 99 | 0.01 | 127.517 | 0.000 | 0.000 | -298.20 | 1023409.30 |
202 | 2012.10.05 15:35 | close | 98 | 0.01 | 127.510 | 0.000 | 0.000 | -612.20 | 1022797.10 |
203 | 2012.10.05 20:50 | buy | 102 | 0.01 | 127.107 | 0.000 | 0.000 | |
204 | 2012.10.09 09:25 | buy | 103 | 0.01 | 125.691 | 0.000 | 0.000 | |
205 | 2012.10.15 12:35 | close | 103 | 0.01 | 126.533 | 0.000 | 0.000 | 886.60 | 1023683.70 |
206 | 2012.10.15 12:35 | close | 102 | 0.01 | 126.545 | 0.000 | 0.000 | -501.20 | 1023182.50 |
207 | 2012.10.15 22:35 | buy | 104 | 0.01 | 126.409 | 0.000 | 0.000 | |
208 | 2012.10.16 02:35 | close | 104 | 0.01 | 126.633 | 0.000 | 0.000 | 228.10 | 1023410.60 |
209 | 2012.10.16 12:25 | buy | 105 | 0.01 | 126.723 | 0.000 | 0.000 | |
210 | 2012.10.16 13:55 | close | 105 | 0.01 | 126.917 | 0.000 | 0.000 | 190.00 | 1023600.60 |
211 | 2012.10.16 22:10 | buy | 106 | 0.01 | 127.061 | 0.000 | 0.000 | |
212 | 2012.10.17 12:55 | close | 106 | 0.01 | 127.314 | 0.000 | 0.000 | 257.10 | 1023857.70 |
213 | 2012.10.18 10:20 | buy | 107 | 0.01 | 127.557 | 0.000 | 0.000 | |
214 | 2012.10.18 11:35 | close | 107 | 0.01 | 127.863 | 0.000 | 0.000 | 302.00 | 1024159.70 |
215 | 2012.10.18 20:10 | buy | 108 | 0.01 | 127.756 | 0.000 | 0.000 | |
216 | 2012.10.22 11:55 | close | 108 | 0.01 | 128.067 | 0.000 | 0.000 | 323.20 | 1024482.90 |
217 | 2012.10.22 18:20 | buy | 109 | 0.01 | 127.873 | 0.000 | 0.000 | |
218 | 2012.10.23 02:40 | close | 109 | 0.01 | 128.092 | 0.000 | 0.000 | 223.10 | 1024706.00 |
219 | 2012.10.24 18:50 | buy | 110 | 0.01 | 127.832 | 0.000 | 0.000 | |
220 | 2012.10.25 02:40 | close | 110 | 0.01 | 128.041 | 0.000 | 0.000 | 229.30 | 1024935.30 |
221 | 2012.10.25 18:30 | buy | 111 | 0.01 | 129.065 | 0.000 | 0.000 | |
222 | 2012.10.25 20:00 | close | 111 | 0.01 | 129.310 | 0.000 | 0.000 | 241.00 | 1025176.30 |
223 | 2012.10.26 03:00 | buy | 112 | 0.01 | 129.308 | 0.000 | 0.000 | |
224 | 2012.10.30 06:40 | buy | 113 | 0.01 | 127.851 | 0.000 | 0.000 | |
225 | 2012.10.30 08:50 | buy | 114 | 0.01 | 127.438 | 0.000 | 0.000 | |
226 | 2012.10.31 11:00 | close | 114 | 0.01 | 128.270 | 0.000 | 0.000 | 836.10 | 1026012.40 |
227 | 2012.10.31 11:00 | close | 113 | 0.01 | 128.274 | 0.000 | 0.000 | 427.10 | 1026439.50 |
228 | 2012.10.31 11:00 | close | 112 | 0.01 | 128.261 | 0.000 | 0.000 | -1026.70 | 1025412.80 |
229 | 2012.10.31 18:05 | buy | 115 | 0.01 | 128.450 | 0.000 | 0.000 | |
230 | 2012.10.31 18:30 | close | 115 | 0.01 | 128.688 | 0.000 | 0.000 | 234.00 | 1025646.80 |
231 | 2012.11.01 10:25 | buy | 116 | 0.01 | 128.978 | 0.000 | 0.000 | |
232 | 2012.11.01 11:10 | close | 116 | 0.01 | 129.250 | 0.000 | 0.000 | 268.00 | 1025914.80 |
233 | 2012.11.07 02:00 | buy | 117 | 0.01 | 128.387 | 0.000 | 0.000 | |
234 | 2012.11.07 02:40 | buy | 118 | 0.01 | 128.090 | 0.000 | 0.000 | |
235 | 2012.11.07 06:35 | close | 118 | 0.01 | 128.446 | 0.000 | 0.000 | 352.00 | 1026266.80 |
236 | 2012.11.07 06:35 | close | 117 | 0.01 | 128.443 | 0.000 | 0.000 | 52.00 | 1026318.80 |
237 | 2012.11.07 13:25 | buy | 119 | 0.01 | 128.440 | 0.000 | 0.000 | |
238 | 2012.11.14 22:10 | buy | 120 | 0.01 | 127.032 | 0.000 | 0.000 | |
239 | 2012.11.15 06:55 | close | 120 | 0.01 | 128.056 | 0.000 | 0.000 | 1044.30 | 1027363.10 |
240 | 2012.11.15 06:55 | close | 119 | 0.01 | 128.047 | 0.000 | 0.000 | -316.00 | 1027047.10 |
241 | 2012.11.15 19:15 | buy | 121 | 0.01 | 128.590 | 0.000 | 0.000 | |
242 | 2012.11.16 02:20 | close | 121 | 0.01 | 128.814 | 0.000 | 0.000 | 228.10 | 1027275.20 |
243 | 2012.11.19 03:40 | buy | 122 | 0.01 | 129.154 | 0.000 | 0.000 | |
244 | 2012.11.19 04:05 | close | 122 | 0.01 | 129.393 | 0.000 | 0.000 | 235.00 | 1027510.20 |
245 | 2012.11.19 06:25 | buy | 123 | 0.01 | 129.146 | 0.000 | 0.000 | |
246 | 2012.11.19 08:20 | close | 123 | 0.01 | 129.404 | 0.000 | 0.000 | 254.00 | 1027764.20 |
247 | 2012.11.19 10:30 | buy | 124 | 0.01 | 129.156 | 0.000 | 0.000 | |
248 | 2012.11.19 22:00 | close | 124 | 0.01 | 129.368 | 0.000 | 0.000 | 208.00 | 1027972.20 |
249 | 2012.11.20 20:30 | buy | 125 | 0.01 | 129.956 | 0.000 | 0.000 | |
250 | 2012.11.21 01:55 | close | 125 | 0.01 | 130.170 | 0.000 | 0.000 | 218.10 | 1028190.30 |
251 | 2012.11.21 05:40 | buy | 126 | 0.01 | 130.330 | 0.000 | 0.000 | |
252 | 2012.11.21 09:50 | close | 126 | 0.01 | 130.574 | 0.000 | 0.000 | 240.00 | 1028430.30 |
253 | 2012.11.22 06:10 | buy | 127 | 0.01 | 131.542 | 0.000 | 0.000 | |
254 | 2012.11.22 09:05 | close | 127 | 0.01 | 131.789 | 0.000 | 0.000 | 243.00 | 1028673.30 |
255 | 2012.11.27 10:25 | buy | 128 | 0.01 | 131.736 | 0.000 | 0.000 | |
256 | 2012.11.27 15:35 | close | 128 | 0.01 | 131.944 | 0.000 | 0.000 | 204.00 | 1028877.30 |
257 | 2012.11.30 15:35 | buy | 129 | 0.01 | 132.138 | 0.000 | 0.000 | |
258 | 2012.12.03 15:55 | close | 129 | 0.01 | 132.354 | 0.000 | 0.000 | 220.10 | 1029097.40 |
259 | 2012.12.03 23:25 | buy | 130 | 0.01 | 132.281 | 0.000 | 0.000 | |
260 | 2012.12.05 05:20 | close | 130 | 0.01 | 132.571 | 0.000 | 0.000 | 302.20 | 1029399.60 |
261 | 2012.12.05 13:55 | buy | 131 | 0.01 | 132.209 | 0.000 | 0.000 | |
262 | 2012.12.05 17:55 | close | 131 | 0.01 | 132.427 | 0.000 | 0.000 | 214.00 | 1029613.60 |
263 | 2012.12.05 21:55 | buy | 132 | 0.01 | 132.535 | 0.000 | 0.000 | |
264 | 2012.12.06 04:45 | close | 132 | 0.01 | 132.741 | 0.000 | 0.000 | 226.30 | 1029839.90 |
265 | 2012.12.06 08:15 | buy | 133 | 0.01 | 132.611 | 0.000 | 0.000 | |
266 | 2012.12.06 10:55 | close | 133 | 0.01 | 132.819 | 0.000 | 0.000 | 204.00 | 1030043.90 |
267 | 2012.12.10 21:30 | buy | 134 | 0.01 | 132.311 | 0.000 | 0.000 | |
268 | 2012.12.11 11:10 | close | 134 | 0.01 | 132.509 | 0.000 | 0.000 | 202.10 | 1030246.00 |
269 | 2012.12.11 15:55 | buy | 135 | 0.01 | 132.484 | 0.000 | 0.000 | |
270 | 2012.12.11 17:00 | close | 135 | 0.01 | 132.693 | 0.000 | 0.000 | 205.00 | 1030451.00 |
271 | 2012.12.12 17:10 | buy | 136 | 0.01 | 133.570 | 0.000 | 0.000 | |
272 | 2012.12.12 18:15 | close | 136 | 0.01 | 133.951 | 0.000 | 0.000 | 377.00 | 1030828.00 |
273 | 2012.12.13 10:00 | buy | 137 | 0.01 | 134.801 | 0.000 | 0.000 | |
274 | 2012.12.13 10:45 | buy | 138 | 0.01 | 134.455 | 0.000 | 0.000 | |
275 | 2012.12.13 14:20 | close | 138 | 0.01 | 134.767 | 0.000 | 0.000 | 308.00 | 1031136.00 |
276 | 2012.12.13 14:20 | close | 137 | 0.01 | 134.767 | 0.000 | 0.000 | -38.00 | 1031098.00 |
277 | 2012.12.13 19:20 | buy | 139 | 0.01 | 134.348 | 0.000 | 0.000 | |
278 | 2012.12.13 20:25 | close | 139 | 0.01 | 134.565 | 0.000 | 0.000 | 213.00 | 1031311.00 |
279 | 2012.12.18 09:05 | buy | 140 | 0.01 | 136.031 | 0.000 | 0.000 | |
280 | 2012.12.18 16:35 | close | 140 | 0.01 | 136.231 | 0.000 | 0.000 | 196.00 | 1031507.00 |
281 | 2012.12.19 17:05 | buy | 141 | 0.01 | 137.372 | 0.000 | 0.000 | |
282 | 2012.12.21 03:05 | buy | 142 | 0.01 | 137.023 | 0.000 | 0.000 | |
283 | 2012.12.25 01:15 | buy | 143 | 0.01 | 136.721 | 0.000 | 0.000 | |
284 | 2012.12.26 01:55 | close | 143 | 0.01 | 137.196 | 0.000 | 0.000 | 479.10 | 1031986.10 |
285 | 2012.12.26 01:55 | close | 142 | 0.01 | 137.201 | 0.000 | 0.000 | 198.30 | 1032184.40 |
286 | 2012.12.26 01:55 | close | 141 | 0.01 | 137.200 | 0.000 | 0.000 | -119.30 | 1032065.10 |
287 | 2012.12.27 07:35 | buy | 144 | 0.01 | 138.368 | 0.000 | 0.000 | |
288 | 2012.12.27 11:00 | close | 144 | 0.01 | 138.613 | 0.000 | 0.000 | 241.00 | 1032306.10 |
289 | 2012.12.27 17:35 | buy | 145 | 0.01 | 138.484 | 0.000 | 0.000 | |
290 | 2012.12.27 17:55 | close | 145 | 0.01 | 138.743 | 0.000 | 0.000 | 255.00 | 1032561.10 |
291 | 2012.12.28 09:40 | buy | 146 | 0.01 | 139.232 | 0.000 | 0.000 | |
292 | 2012.12.28 10:25 | buy | 147 | 0.01 | 138.892 | 0.000 | 0.000 | |
293 | 2012.12.28 19:20 | close | 147 | 0.01 | 139.189 | 0.000 | 0.000 | 293.00 | 1032854.10 |
294 | 2012.12.28 19:20 | close | 146 | 0.01 | 139.201 | 0.000 | 0.000 | -35.00 | 1032819.10 |
295 | 2013.01.02 12:20 | buy | 148 | 0.01 | 141.965 | 0.000 | 0.000 | |
296 | 2013.01.02 16:55 | close | 148 | 0.01 | 142.205 | 0.000 | 0.000 | 236.00 | 1033055.10 |
297 | 2013.01.02 18:25 | buy | 149 | 0.01 | 141.586 | 0.000 | 0.000 | |
298 | 2013.01.02 22:55 | close | 149 | 0.01 | 141.818 | 0.000 | 0.000 | 228.00 | 1033283.10 |
299 | 2013.01.04 15:35 | buy | 150 | 0.01 | 141.152 | 0.000 | 0.000 | |
300 | 2013.01.04 18:10 | close | 150 | 0.01 | 141.371 | 0.000 | 0.000 | 215.00 | 1033498.10 |
301 | 2013.01.07 02:25 | buy | 151 | 0.01 | 141.285 | 0.000 | 0.000 | |
302 | 2013.01.07 03:10 | close | 151 | 0.01 | 141.534 | 0.000 | 0.000 | 245.00 | 1033743.10 |
303 | 2013.01.09 12:45 | buy | 152 | 0.01 | 140.486 | 0.000 | 0.000 | |
304 | 2013.01.09 18:15 | close | 152 | 0.01 | 140.699 | 0.000 | 0.000 | 209.00 | 1033952.10 |
305 | 2013.01.09 21:10 | buy | 153 | 0.01 | 140.613 | 0.000 | 0.000 | |
306 | 2013.01.10 00:15 | close | 153 | 0.01 | 140.829 | 0.000 | 0.000 | 236.30 | 1034188.40 |
307 | 2013.01.11 08:30 | buy | 154 | 0.01 | 143.611 | 0.000 | 0.000 | |
308 | 2013.01.11 09:35 | close | 154 | 0.01 | 143.990 | 0.000 | 0.000 | 375.00 | 1034563.40 |
309 | 2013.01.11 11:35 | buy | 155 | 0.01 | 143.397 | 0.000 | 0.000 | |
310 | 2013.01.11 15:20 | close | 155 | 0.01 | 143.631 | 0.000 | 0.000 | 230.00 | 1034793.40 |
311 | 2013.01.14 09:45 | buy | 156 | 0.01 | 144.367 | 0.000 | 0.000 | |
312 | 2013.01.15 04:40 | buy | 157 | 0.01 | 143.713 | 0.000 | 0.000 | |
313 | 2013.01.17 16:15 | buy | 158 | 0.01 | 142.832 | 0.000 | 0.000 | |
314 | 2013.01.17 20:50 | close | 158 | 0.01 | 143.708 | 0.000 | 0.000 | 872.00 | 1035665.40 |
315 | 2013.01.17 20:50 | close | 157 | 0.01 | 143.699 | 0.000 | 0.000 | 14.40 | 1035679.80 |
316 | 2013.01.17 20:50 | close | 156 | 0.01 | 143.711 | 0.000 | 0.000 | -619.50 | 1035060.30 |
317 | 2013.01.18 01:40 | buy | 159 | 0.01 | 143.554 | 0.000 | 0.000 | |
318 | 2013.01.18 02:40 | close | 159 | 0.01 | 143.798 | 0.000 | 0.000 | 240.00 | 1035300.30 |
319 | 2013.01.18 03:15 | buy | 160 | 0.01 | 143.147 | 0.000 | 0.000 | |
320 | 2013.01.18 03:25 | close | 160 | 0.01 | 143.375 | 0.000 | 0.000 | 224.00 | 1035524.30 |
321 | 2013.01.18 10:40 | buy | 161 | 0.01 | 143.569 | 0.000 | 0.000 | |
322 | 2013.01.24 14:10 | buy | 162 | 0.01 | 141.592 | 0.000 | 0.000 | |
323 | 2013.01.24 23:25 | close | 162 | 0.01 | 142.707 | 0.000 | 0.000 | 1111.00 | 1036635.30 |
324 | 2013.01.24 23:25 | close | 161 | 0.01 | 142.714 | 0.000 | 0.000 | -810.40 | 1035824.90 |
325 | 2013.01.29 19:30 | buy | 163 | 0.01 | 142.570 | 0.000 | 0.000 | |
326 | 2013.01.29 19:50 | close | 163 | 0.01 | 142.812 | 0.000 | 0.000 | 238.00 | 1036062.90 |
327 | 2013.01.31 02:00 | buy | 164 | 0.01 | 143.758 | 0.000 | 0.000 | |
328 | 2013.01.31 11:35 | close | 164 | 0.01 | 143.973 | 0.000 | 0.000 | 211.00 | 1036273.90 |
329 | 2013.02.01 10:05 | buy | 165 | 0.01 | 146.037 | 0.000 | 0.000 | |
330 | 2013.02.01 11:00 | close | 165 | 0.01 | 146.311 | 0.000 | 0.000 | 270.00 | 1036543.90 |
331 | 2013.02.01 16:05 | buy | 166 | 0.01 | 145.547 | 0.000 | 0.000 | |
332 | 2013.02.01 18:00 | close | 166 | 0.01 | 145.790 | 0.000 | 0.000 | 239.00 | 1036782.90 |
333 | 2013.02.04 15:20 | buy | 167 | 0.01 | 145.624 | 0.000 | 0.000 | |
334 | 2013.02.04 15:50 | close | 167 | 0.01 | 145.819 | 0.000 | 0.000 | 191.00 | 1036973.90 |
335 | 2013.02.06 02:15 | buy | 168 | 0.01 | 146.406 | 0.000 | 0.000 | |
336 | 2013.02.06 02:30 | close | 168 | 0.01 | 146.636 | 0.000 | 0.000 | 226.00 | 1037199.90 |
337 | 2013.02.07 16:05 | buy | 169 | 0.01 | 146.665 | 0.000 | 0.000 | |
338 | 2013.02.07 16:10 | close | 169 | 0.01 | 146.995 | 0.000 | 0.000 | 326.00 | 1037525.90 |
339 | 2013.02.07 17:30 | buy | 170 | 0.01 | 146.377 | 0.000 | 0.000 | |
340 | 2013.02.07 19:25 | close | 170 | 0.01 | 146.620 | 0.000 | 0.000 | 239.00 | 1037764.90 |
341 | 2013.02.08 03:15 | buy | 171 | 0.01 | 147.040 | 0.000 | 0.000 | |
342 | 2013.02.11 23:20 | close | 171 | 0.01 | 147.292 | 0.000 | 0.000 | 256.10 | 1038021.00 |
343 | 2013.02.12 06:25 | buy | 172 | 0.01 | 147.432 | 0.000 | 0.000 | |
344 | 2013.02.15 21:45 | buy | 173 | 0.01 | 144.889 | 0.000 | 0.000 | |
345 | 2013.02.22 09:40 | buy | 174 | 0.01 | 142.262 | 0.000 | 0.000 | |
346 | 2013.02.28 06:15 | buy | 175 | 0.01 | 139.838 | 0.000 | 0.000 | |
347 | 2013.03.08 12:45 | close | 175 | 0.01 | 143.689 | 0.000 | 0.000 | 3911.80 | 1041932.80 |
348 | 2013.03.08 12:45 | close | 174 | 0.01 | 143.689 | 0.000 | 0.000 | 1536.40 | 1043469.20 |
349 | 2013.03.08 12:45 | close | 173 | 0.01 | 143.694 | 0.000 | 0.000 | -1028.90 | 1042440.30 |
350 | 2013.03.08 12:45 | close | 172 | 0.01 | 143.686 | 0.000 | 0.000 | -3539.40 | 1038900.90 |
351 | 2013.03.08 15:50 | buy | 176 | 0.01 | 143.578 | 0.000 | 0.000 | |
352 | 2013.03.08 19:15 | buy | 177 | 0.01 | 143.147 | 0.000 | 0.000 | |
353 | 2013.03.08 19:40 | buy | 178 | 0.01 | 142.704 | 0.000 | 0.000 | |
354 | 2013.03.08 21:25 | close | 178 | 0.01 | 143.220 | 0.000 | 0.000 | 512.00 | 1039412.90 |
355 | 2013.03.08 21:25 | close | 177 | 0.01 | 143.218 | 0.000 | 0.000 | 67.00 | 1039479.90 |
356 | 2013.03.08 21:25 | close | 176 | 0.01 | 143.224 | 0.000 | 0.000 | -358.00 | 1039121.90 |
357 | 2013.03.12 03:55 | buy | 179 | 0.01 | 143.790 | 0.000 | 0.000 | |
358 | 2013.03.12 04:35 | close | 179 | 0.01 | 144.000 | 0.000 | 0.000 | 206.00 | 1039327.90 |
359 | 2013.03.12 07:00 | buy | 180 | 0.01 | 143.758 | 0.000 | 0.000 | |
360 | 2013.03.13 06:50 | buy | 181 | 0.01 | 142.974 | 0.000 | 0.000 | |
361 | 2013.03.13 16:10 | close | 181 | 0.01 | 143.484 | 0.000 | 0.000 | 506.00 | 1039833.90 |
362 | 2013.03.13 16:10 | close | 180 | 0.01 | 143.481 | 0.000 | 0.000 | -272.90 | 1039561.00 |
363 | 2013.03.14 01:55 | buy | 182 | 0.01 | 143.292 | 0.000 | 0.000 | |
364 | 2013.03.14 10:10 | close | 182 | 0.01 | 143.556 | 0.000 | 0.000 | 260.00 | 1039821.00 |
365 | 2013.03.15 03:00 | buy | 183 | 0.01 | 144.790 | 0.000 | 0.000 | |
366 | 2013.03.15 03:50 | close | 183 | 0.01 | 145.002 | 0.000 | 0.000 | 208.00 | 1040029.00 |
367 | 2013.03.15 16:05 | buy | 184 | 0.01 | 145.372 | 0.000 | 0.000 | |
368 | 2013.03.15 16:30 | buy | 185 | 0.01 | 145.055 | 0.000 | 0.000 | |
369 | 2013.03.18 16:25 | buy | 186 | 0.01 | 143.332 | 0.000 | 0.000 | |
370 | 2013.03.20 16:10 | close | 186 | 0.01 | 144.664 | 0.000 | 0.000 | 1344.20 | 1041373.20 |
371 | 2013.03.20 16:10 | close | 185 | 0.01 | 144.676 | 0.000 | 0.000 | -358.70 | 1041014.50 |
372 | 2013.03.20 16:10 | close | 184 | 0.01 | 144.665 | 0.000 | 0.000 | -686.70 | 1040327.80 |
373 | 2013.03.21 02:55 | buy | 187 | 0.01 | 144.835 | 0.000 | 0.000 | |
374 | 2013.03.21 05:00 | close | 187 | 0.01 | 145.081 | 0.000 | 0.000 | 242.00 | 1040569.80 |
375 | 2013.03.21 07:45 | buy | 188 | 0.01 | 144.822 | 0.000 | 0.000 | |
376 | 2013.03.21 10:55 | close | 188 | 0.01 | 145.131 | 0.000 | 0.000 | 305.00 | 1040874.80 |
377 | 2013.03.22 19:10 | buy | 189 | 0.01 | 143.803 | 0.000 | 0.000 | |
378 | 2013.03.22 20:00 | close | 189 | 0.01 | 144.143 | 0.000 | 0.000 | 336.00 | 1041210.80 |
379 | 2013.03.25 09:20 | buy | 190 | 0.01 | 144.406 | 0.000 | 0.000 | |
380 | 2013.03.25 11:00 | buy | 191 | 0.01 | 144.106 | 0.000 | 0.000 | |
381 | 2013.03.25 12:20 | close | 191 | 0.01 | 144.437 | 0.000 | 0.000 | 327.00 | 1041537.80 |
382 | 2013.03.25 12:20 | close | 190 | 0.01 | 144.425 | 0.000 | 0.000 | 15.00 | 1041552.80 |
383 | 2013.03.27 11:25 | buy | 192 | 0.01 | 143.364 | 0.000 | 0.000 | |
384 | 2013.04.01 04:10 | buy | 193 | 0.01 | 143.008 | 0.000 | 0.000 | |
385 | 2013.04.04 09:20 | close | 193 | 0.01 | 143.326 | 0.000 | 0.000 | 354.50 | 1041907.30 |
386 | 2013.04.04 09:20 | close | 192 | 0.01 | 143.324 | 0.000 | 0.000 | 37.00 | 1041944.30 |
387 | 2013.04.05 07:10 | buy | 194 | 0.01 | 147.265 | 0.000 | 0.000 | |
388 | 2013.04.05 07:35 | buy | 195 | 0.01 | 146.663 | 0.000 | 0.000 | |
389 | 2013.04.05 15:40 | close | 195 | 0.01 | 147.213 | 0.000 | 0.000 | 546.00 | 1042490.30 |
390 | 2013.04.05 15:40 | close | 194 | 0.01 | 147.215 | 0.000 | 0.000 | -54.00 | 1042436.30 |
391 | 2013.04.08 16:30 | buy | 196 | 0.01 | 150.752 | 0.000 | 0.000 | |
392 | 2013.04.08 17:10 | close | 196 | 0.01 | 151.123 | 0.000 | 0.000 | 367.00 | 1042803.30 |
393 | 2013.04.09 08:55 | buy | 197 | 0.01 | 151.339 | 0.000 | 0.000 | |
394 | 2013.04.09 12:10 | close | 197 | 0.01 | 151.566 | 0.000 | 0.000 | 223.00 | 1043026.30 |
395 | 2013.04.09 22:35 | buy | 198 | 0.01 | 151.666 | 0.000 | 0.000 | |
396 | 2013.04.10 00:50 | close | 198 | 0.01 | 151.881 | 0.000 | 0.000 | 219.10 | 1043245.40 |
397 | 2013.04.10 02:55 | buy | 199 | 0.01 | 151.692 | 0.000 | 0.000 | |
398 | 2013.04.10 03:50 | close | 199 | 0.01 | 151.898 | 0.000 | 0.000 | 202.00 | 1043447.40 |
399 | 2013.04.10 15:05 | buy | 200 | 0.01 | 151.879 | 0.000 | 0.000 | |
400 | 2013.04.10 15:35 | close | 200 | 0.01 | 152.162 | 0.000 | 0.000 | 279.00 | 1043726.40 |
401 | 2013.04.11 02:45 | buy | 201 | 0.01 | 152.764 | 0.000 | 0.000 | |
402 | 2013.04.11 10:40 | close | 201 | 0.01 | 153.027 | 0.000 | 0.000 | 259.00 | 1043985.40 |
403 | 2013.04.11 15:45 | buy | 202 | 0.01 | 152.906 | 0.000 | 0.000 | |
404 | 2013.04.11 17:25 | close | 202 | 0.01 | 153.141 | 0.000 | 0.000 | 231.00 | 1044216.40 |
405 | 2013.04.11 23:40 | buy | 203 | 0.01 | 153.454 | 0.000 | 0.000 | |
406 | 2013.04.17 10:50 | buy | 204 | 0.01 | 150.316 | 0.000 | 0.000 | |
407 | 2013.04.18 08:35 | buy | 205 | 0.01 | 149.175 | 0.000 | 0.000 | |
408 | 2013.04.19 09:25 | close | 205 | 0.01 | 151.088 | 0.000 | 0.000 | 1917.10 | 1046133.50 |
409 | 2013.04.19 09:25 | close | 204 | 0.01 | 151.083 | 0.000 | 0.000 | 795.40 | 1046928.90 |
410 | 2013.04.19 09:25 | close | 203 | 0.01 | 151.082 | 0.000 | 0.000 | -2311.20 | 1044617.70 |
411 | 2013.04.19 15:35 | buy | 206 | 0.01 | 152.086 | 0.000 | 0.000 | |
412 | 2013.04.19 19:05 | buy | 207 | 0.01 | 151.064 | 0.000 | 0.000 | |
413 | 2013.04.19 21:25 | close | 207 | 0.01 | 151.761 | 0.000 | 0.000 | 693.00 | 1045310.70 |
414 | 2013.04.19 21:25 | close | 206 | 0.01 | 151.763 | 0.000 | 0.000 | -327.00 | 1044983.70 |
415 | 2013.04.22 03:05 | buy | 208 | 0.01 | 151.870 | 0.000 | 0.000 | |
416 | 2013.04.22 04:30 | close | 208 | 0.01 | 152.114 | 0.000 | 0.000 | 240.00 | 1045223.70 |
417 | 2013.04.22 07:10 | buy | 209 | 0.01 | 151.989 | 0.000 | 0.000 | |
418 | 2013.04.23 19:55 | buy | 210 | 0.01 | 151.515 | 0.000 | 0.000 | |
419 | 2013.04.23 20:10 | buy | 211 | 0.01 | 150.599 | 0.000 | 0.000 | |
420 | 2013.04.23 20:15 | close | 211 | 0.01 | 151.575 | 0.000 | 0.000 | 972.00 | 1046195.70 |
421 | 2013.04.23 20:15 | close | 210 | 0.01 | 151.591 | 0.000 | 0.000 | 72.00 | 1046267.70 |
422 | 2013.04.23 20:15 | close | 209 | 0.01 | 151.577 | 0.000 | 0.000 | -407.90 | 1045859.80 |
423 | 2013.04.25 07:35 | buy | 212 | 0.01 | 152.117 | 0.000 | 0.000 | |
424 | 2013.04.25 09:05 | buy | 213 | 0.01 | 151.786 | 0.000 | 0.000 | |
425 | 2013.04.25 11:35 | close | 213 | 0.01 | 152.749 | 0.000 | 0.000 | 959.00 | 1046818.80 |
426 | 2013.04.25 11:35 | close | 212 | 0.01 | 152.764 | 0.000 | 0.000 | 643.00 | 1047461.80 |
427 | 2013.04.25 22:05 | buy | 214 | 0.01 | 153.239 | 0.000 | 0.000 | |
428 | 2013.04.29 15:35 | buy | 215 | 0.01 | 151.633 | 0.000 | 0.000 | |
429 | 2013.05.01 15:15 | buy | 216 | 0.01 | 151.454 | 0.000 | 0.000 | |
430 | 2013.05.02 15:05 | close | 216 | 0.01 | 152.279 | 0.000 | 0.000 | 845.30 | 1048307.10 |
431 | 2013.05.02 15:05 | close | 215 | 0.01 | 152.284 | 0.000 | 0.000 | 687.50 | 1048994.60 |
432 | 2013.05.02 15:05 | close | 214 | 0.01 | 152.286 | 0.000 | 0.000 | -900.30 | 1048094.30 |
433 | 2013.05.02 22:10 | buy | 217 | 0.01 | 152.035 | 0.000 | 0.000 | |
434 | 2013.05.02 22:55 | close | 217 | 0.01 | 152.228 | 0.000 | 0.000 | 189.00 | 1048283.30 |
435 | 2013.05.03 05:55 | buy | 218 | 0.01 | 152.185 | 0.000 | 0.000 | |
436 | 2013.05.03 10:30 | close | 218 | 0.01 | 152.469 | 0.000 | 0.000 | 280.00 | 1048563.30 |
437 | 2013.05.03 22:00 | buy | 219 | 0.01 | 154.155 | 0.000 | 0.000 | |
438 | 2013.05.06 01:25 | close | 219 | 0.01 | 154.361 | 0.000 | 0.000 | 210.10 | 1048773.40 |
439 | 2013.05.06 12:30 | buy | 220 | 0.01 | 154.462 | 0.000 | 0.000 | |
440 | 2013.05.08 16:05 | buy | 221 | 0.01 | 153.050 | 0.000 | 0.000 | |
441 | 2013.05.08 18:15 | close | 221 | 0.01 | 153.929 | 0.000 | 0.000 | 875.00 | 1049648.40 |
442 | 2013.05.08 18:15 | close | 220 | 0.01 | 153.916 | 0.000 | 0.000 | -533.80 | 1049114.60 |
443 | 2013.05.08 21:40 | buy | 222 | 0.01 | 153.642 | 0.000 | 0.000 | |
444 | 2013.05.09 11:35 | close | 222 | 0.01 | 153.874 | 0.000 | 0.000 | 252.30 | 1049366.90 |
445 | 2013.05.10 18:45 | buy | 223 | 0.01 | 155.964 | 0.000 | 0.000 | |
446 | 2013.05.10 23:20 | close | 223 | 0.01 | 156.167 | 0.000 | 0.000 | 199.00 | 1049565.90 |
447 | 2013.05.13 07:00 | buy | 224 | 0.01 | 156.317 | 0.000 | 0.000 | |
448 | 2013.05.14 21:20 | buy | 225 | 0.01 | 155.702 | 0.000 | 0.000 | |
449 | 2013.05.15 12:15 | close | 225 | 0.01 | 156.120 | 0.000 | 0.000 | 422.10 | 1049988.00 |
450 | 2013.05.15 12:15 | close | 224 | 0.01 | 156.119 | 0.000 | 0.000 | -185.80 | 1049802.20 |
451 | 2013.05.15 15:10 | buy | 226 | 0.01 | 155.928 | 0.000 | 0.000 | |
452 | 2013.05.16 12:35 | close | 226 | 0.01 | 156.146 | 0.000 | 0.000 | 238.30 | 1050040.50 |
453 | 2013.05.21 11:35 | buy | 227 | 0.01 | 156.204 | 0.000 | 0.000 | |
454 | 2013.05.22 21:15 | buy | 228 | 0.01 | 155.259 | 0.000 | 0.000 | |
455 | 2013.05.22 21:40 | buy | 229 | 0.01 | 154.880 | 0.000 | 0.000 | |
456 | 2013.05.23 03:25 | close | 229 | 0.01 | 155.591 | 0.000 | 0.000 | 731.30 | 1050771.80 |
457 | 2013.05.23 03:25 | close | 228 | 0.01 | 155.590 | 0.000 | 0.000 | 351.30 | 1051123.10 |
458 | 2013.05.23 03:25 | close | 227 | 0.01 | 155.580 | 0.000 | 0.000 | -595.60 | 1050527.50 |
459 | 2013.05.24 06:55 | buy | 230 | 0.01 | 153.582 | 0.000 | 0.000 | |
460 | 2013.05.24 07:20 | buy | 231 | 0.01 | 152.955 | 0.000 | 0.000 | |
461 | 2013.05.24 08:05 | close | 231 | 0.01 | 153.411 | 0.000 | 0.000 | 452.00 | 1050979.50 |
462 | 2013.05.24 08:05 | close | 230 | 0.01 | 153.401 | 0.000 | 0.000 | -185.00 | 1050794.50 |
463 | 2013.05.28 17:40 | buy | 232 | 0.01 | 153.991 | 0.000 | 0.000 | |
464 | 2013.05.30 16:15 | buy | 233 | 0.01 | 153.413 | 0.000 | 0.000 | |
465 | 2013.05.31 01:50 | close | 233 | 0.01 | 153.804 | 0.000 | 0.000 | 395.10 | 1051189.60 |
466 | 2013.05.31 01:50 | close | 232 | 0.01 | 153.816 | 0.000 | 0.000 | -138.50 | 1051051.10 |
467 | 2013.06.04 13:50 | buy | 234 | 0.01 | 153.005 | 0.000 | 0.000 | |
468 | 2013.06.04 14:40 | close | 234 | 0.01 | 153.281 | 0.000 | 0.000 | 272.00 | 1051323.10 |
469 | 2013.06.04 20:50 | buy | 235 | 0.01 | 152.943 | 0.000 | 0.000 | |
470 | 2013.06.04 21:40 | close | 235 | 0.01 | 153.187 | 0.000 | 0.000 | 240.00 | 1051563.10 |
471 | 2013.06.05 04:05 | buy | 236 | 0.01 | 153.300 | 0.000 | 0.000 | |
472 | 2013.06.05 06:35 | close | 236 | 0.01 | 153.547 | 0.000 | 0.000 | 243.00 | 1051806.10 |
473 | 2013.06.06 14:15 | buy | 237 | 0.01 | 152.919 | 0.000 | 0.000 | |
474 | 2013.06.06 14:50 | close | 237 | 0.01 | 153.130 | 0.000 | 0.000 | 207.00 | 1052013.10 |
475 | 2013.06.06 18:00 | buy | 238 | 0.01 | 152.692 | 0.000 | 0.000 | |
476 | 2013.06.06 18:10 | close | 238 | 0.01 | 152.956 | 0.000 | 0.000 | 260.00 | 1052273.10 |
477 | 2013.06.06 18:55 | buy | 239 | 0.01 | 152.423 | 0.000 | 0.000 | |
478 | 2013.06.10 01:50 | close | 239 | 0.01 | 152.661 | 0.000 | 0.000 | 250.20 | 1052523.30 |
479 | 2013.06.12 16:40 | buy | 240 | 0.01 | 150.837 | 0.000 | 0.000 | |
480 | 2013.06.12 17:05 | buy | 241 | 0.01 | 150.494 | 0.000 | 0.000 | |
481 | 2013.06.14 03:10 | buy | 242 | 0.01 | 149.658 | 0.000 | 0.000 | |
482 | 2013.06.14 03:55 | buy | 243 | 0.01 | 148.667 | 0.000 | 0.000 | |
483 | 2013.06.19 21:45 | close | 243 | 0.01 | 150.181 | 0.000 | 0.000 | 1534.30 | 1054057.60 |
484 | 2013.06.19 21:45 | close | 242 | 0.01 | 150.184 | 0.000 | 0.000 | 546.30 | 1054603.90 |
485 | 2013.06.19 21:45 | close | 241 | 0.01 | 150.191 | 0.000 | 0.000 | -250.30 | 1054353.60 |
486 | 2013.06.19 21:45 | close | 240 | 0.01 | 150.182 | 0.000 | 0.000 | -602.30 | 1053751.30 |
487 | 2013.06.19 23:20 | buy | 244 | 0.01 | 148.611 | 0.000 | 0.000 | |
488 | 2013.06.19 23:25 | close | 244 | 0.01 | 149.069 | 0.000 | 0.000 | 454.00 | 1054205.30 |
489 | 2013.06.20 13:30 | buy | 245 | 0.01 | 151.074 | 0.000 | 0.000 | |
490 | 2013.06.20 14:20 | close | 245 | 0.01 | 151.290 | 0.000 | 0.000 | 212.00 | 1054417.30 |
491 | 2013.06.20 21:25 | buy | 246 | 0.01 | 151.300 | 0.000 | 0.000 | |
492 | 2013.06.20 22:00 | buy | 247 | 0.01 | 150.522 | 0.000 | 0.000 | |
493 | 2013.06.20 23:40 | close | 247 | 0.01 | 151.039 | 0.000 | 0.000 | 513.00 | 1054930.30 |
494 | 2013.06.20 23:40 | close | 246 | 0.01 | 151.034 | 0.000 | 0.000 | -270.00 | 1054660.30 |
495 | 2013.06.21 12:40 | buy | 248 | 0.01 | 150.877 | 0.000 | 0.000 | |
496 | 2013.06.21 13:20 | close | 248 | 0.01 | 151.087 | 0.000 | 0.000 | 206.00 | 1054866.30 |
497 | 2013.06.24 04:35 | buy | 249 | 0.01 | 151.087 | 0.000 | 0.000 | |
498 | 2013.06.24 05:40 | close | 249 | 0.01 | 151.411 | 0.000 | 0.000 | 320.00 | 1055186.30 |
499 | 2013.06.24 10:15 | buy | 250 | 0.01 | 151.055 | 0.000 | 0.000 | |
500 | 2013.06.24 11:55 | buy | 251 | 0.01 | 150.749 | 0.000 | 0.000 | |
501 | 2013.06.24 15:10 | close | 251 | 0.01 | 151.018 | 0.000 | 0.000 | 265.00 | 1055451.30 |
502 | 2013.06.24 15:10 | close | 250 | 0.01 | 151.026 | 0.000 | 0.000 | -33.00 | 1055418.30 |
503 | 2013.06.26 03:25 | buy | 252 | 0.01 | 150.991 | 0.000 | 0.000 | |
504 | 2013.06.26 03:55 | close | 252 | 0.01 | 151.266 | 0.000 | 0.000 | 271.00 | 1055689.30 |
505 | 2013.06.26 05:05 | buy | 253 | 0.01 | 150.808 | 0.000 | 0.000 | |
506 | 2013.06.27 11:55 | buy | 254 | 0.01 | 149.914 | 0.000 | 0.000 | |
507 | 2013.06.28 04:55 | close | 254 | 0.01 | 150.528 | 0.000 | 0.000 | 618.10 | 1056307.40 |
508 | 2013.06.28 04:55 | close | 253 | 0.01 | 150.520 | 0.000 | 0.000 | -259.60 | 1056047.80 |
509 | 2013.06.28 09:25 | buy | 255 | 0.01 | 150.687 | 0.000 | 0.000 | |
510 | 2013.06.28 10:10 | close | 255 | 0.01 | 150.924 | 0.000 | 0.000 | 233.00 | 1056280.80 |
511 | 2013.07.03 10:15 | buy | 256 | 0.01 | 152.245 | 0.000 | 0.000 | |
512 | 2013.07.03 18:20 | close | 256 | 0.01 | 152.478 | 0.000 | 0.000 | 229.00 | 1056509.80 |
513 | 2013.07.04 03:00 | buy | 257 | 0.01 | 152.526 | 0.000 | 0.000 | |
514 | 2013.07.08 04:30 | buy | 258 | 0.01 | 150.632 | 0.000 | 0.000 | |
515 | 2013.07.11 05:50 | buy | 259 | 0.01 | 149.534 | 0.000 | 0.000 | |
516 | 2013.07.11 06:00 | buy | 260 | 0.01 | 149.177 | 0.000 | 0.000 | |
517 | 2013.07.12 04:10 | close | 260 | 0.01 | 150.534 | 0.000 | 0.000 | 1361.10 | 1057870.90 |
518 | 2013.07.12 04:10 | close | 259 | 0.01 | 150.536 | 0.000 | 0.000 | 1006.10 | 1058877.00 |
519 | 2013.07.12 04:10 | close | 258 | 0.01 | 150.534 | 0.000 | 0.000 | -53.40 | 1058823.60 |
520 | 2013.07.12 04:10 | close | 257 | 0.01 | 150.536 | 0.000 | 0.000 | -1929.20 | 1056894.40 |
521 | 2013.07.12 09:15 | buy | 261 | 0.01 | 150.046 | 0.000 | 0.000 | |
522 | 2013.07.12 13:55 | close | 261 | 0.01 | 150.305 | 0.000 | 0.000 | 255.00 | 1057149.40 |
523 | 2013.07.16 04:45 | buy | 262 | 0.01 | 150.714 | 0.000 | 0.000 | |
524 | 2013.07.16 09:00 | close | 262 | 0.01 | 150.928 | 0.000 | 0.000 | 210.00 | 1057359.40 |
525 | 2013.07.17 16:30 | buy | 263 | 0.01 | 151.192 | 0.000 | 0.000 | |
526 | 2013.07.17 17:50 | close | 263 | 0.01 | 151.400 | 0.000 | 0.000 | 204.00 | 1057563.40 |
527 | 2013.07.19 04:30 | buy | 264 | 0.01 | 152.697 | 0.000 | 0.000 | |
528 | 2013.07.19 05:10 | close | 264 | 0.01 | 152.905 | 0.000 | 0.000 | 204.00 | 1057767.40 |
529 | 2013.07.22 03:05 | buy | 265 | 0.01 | 152.839 | 0.000 | 0.000 | |
530 | 2013.07.22 04:05 | close | 265 | 0.01 | 153.103 | 0.000 | 0.000 | 260.00 | 1058027.40 |
531 | 2013.07.22 15:15 | buy | 266 | 0.01 | 153.051 | 0.000 | 0.000 | |
532 | 2013.07.22 15:40 | close | 266 | 0.01 | 153.244 | 0.000 | 0.000 | 189.00 | 1058216.40 |
533 | 2013.07.24 20:25 | buy | 267 | 0.01 | 153.665 | 0.000 | 0.000 | |
534 | 2013.07.30 11:55 | buy | 268 | 0.01 | 150.300 | 0.000 | 0.000 | |
535 | 2013.07.31 21:00 | buy | 269 | 0.01 | 149.162 | 0.000 | 0.000 | |
536 | 2013.08.02 11:35 | close | 269 | 0.01 | 151.146 | 0.000 | 0.000 | 2012.40 | 1060228.80 |
537 | 2013.08.02 11:35 | close | 268 | 0.01 | 151.147 | 0.000 | 0.000 | 883.50 | 1061112.30 |
538 | 2013.08.02 11:35 | close | 267 | 0.01 | 151.154 | 0.000 | 0.000 | -2425.90 | 1058686.40 |
539 | 2013.08.02 17:50 | buy | 270 | 0.01 | 150.914 | 0.000 | 0.000 | |
540 | 2013.08.02 18:15 | close | 270 | 0.01 | 151.167 | 0.000 | 0.000 | 249.00 | 1058935.40 |
541 | 2013.08.02 22:50 | buy | 271 | 0.01 | 151.131 | 0.000 | 0.000 | |
542 | 2013.08.02 23:35 | close | 271 | 0.01 | 151.433 | 0.000 | 0.000 | 298.00 | 1059233.40 |
543 | 2013.08.06 12:40 | buy | 272 | 0.01 | 150.812 | 0.000 | 0.000 | |
544 | 2013.08.08 08:35 | buy | 273 | 0.01 | 149.446 | 0.000 | 0.000 | |
545 | 2013.08.08 22:55 | close | 273 | 0.01 | 150.248 | 0.000 | 0.000 | 798.00 | 1060031.40 |
546 | 2013.08.08 22:55 | close | 272 | 0.01 | 150.243 | 0.000 | 0.000 | -540.60 | 1059490.80 |
547 | 2013.08.09 06:30 | buy | 274 | 0.01 | 149.851 | 0.000 | 0.000 | |
548 | 2013.08.09 08:35 | close | 274 | 0.01 | 150.186 | 0.000 | 0.000 | 331.00 | 1059821.80 |
549 | 2013.08.09 13:15 | buy | 275 | 0.01 | 149.958 | 0.000 | 0.000 | |
550 | 2013.08.12 16:15 | buy | 276 | 0.01 | 149.586 | 0.000 | 0.000 | |
551 | 2013.08.12 23:50 | close | 276 | 0.01 | 149.901 | 0.000 | 0.000 | 311.00 | 1060132.80 |
552 | 2013.08.12 23:50 | close | 275 | 0.01 | 149.900 | 0.000 | 0.000 | -53.90 | 1060078.90 |
553 | 2013.08.14 03:00 | buy | 277 | 0.01 | 151.605 | 0.000 | 0.000 | |
554 | 2013.08.14 08:35 | close | 277 | 0.01 | 151.894 | 0.000 | 0.000 | 285.00 | 1060363.90 |
555 | 2013.08.15 17:05 | buy | 278 | 0.01 | 152.525 | 0.000 | 0.000 | |
556 | 2013.08.15 17:30 | buy | 279 | 0.01 | 152.208 | 0.000 | 0.000 | |
557 | 2013.08.15 19:30 | close | 279 | 0.01 | 152.566 | 0.000 | 0.000 | 354.00 | 1060717.90 |
558 | 2013.08.15 19:30 | close | 278 | 0.01 | 152.565 | 0.000 | 0.000 | 36.00 | 1060753.90 |
559 | 2013.08.19 04:10 | buy | 280 | 0.01 | 152.386 | 0.000 | 0.000 | |
560 | 2013.08.19 09:25 | close | 280 | 0.01 | 152.590 | 0.000 | 0.000 | 200.00 | 1060953.90 |
561 | 2013.08.19 20:35 | buy | 281 | 0.01 | 153.097 | 0.000 | 0.000 | |
562 | 2013.08.21 04:45 | buy | 282 | 0.01 | 152.266 | 0.000 | 0.000 | |
563 | 2013.08.21 08:25 | close | 282 | 0.01 | 152.932 | 0.000 | 0.000 | 662.00 | 1061615.90 |
564 | 2013.08.21 08:25 | close | 281 | 0.01 | 152.943 | 0.000 | 0.000 | -141.80 | 1061474.10 |
565 | 2013.08.21 11:05 | buy | 283 | 0.01 | 152.503 | 0.000 | 0.000 | |
566 | 2013.08.21 11:10 | close | 283 | 0.01 | 152.852 | 0.000 | 0.000 | 345.00 | 1061819.10 |
567 | 2013.08.23 14:15 | buy | 284 | 0.01 | 154.232 | 0.000 | 0.000 | |
568 | 2013.08.28 23:55 | buy | 285 | 0.01 | 151.584 | 0.000 | 0.000 | |
569 | 2013.09.02 04:40 | close | 285 | 0.01 | 153.027 | 0.000 | 0.000 | 1479.50 | 1063298.60 |
570 | 2013.09.02 04:40 | close | 284 | 0.01 | 153.020 | 0.000 | 0.000 | -1151.20 | 1062147.40 |
571 | 2013.09.02 16:35 | buy | 286 | 0.01 | 154.531 | 0.000 | 0.000 | |
572 | 2013.09.03 02:20 | close | 286 | 0.01 | 154.768 | 0.000 | 0.000 | 241.10 | 1062388.50 |
573 | 2013.09.03 05:35 | buy | 287 | 0.01 | 154.563 | 0.000 | 0.000 | |
574 | 2013.09.03 06:40 | close | 287 | 0.01 | 154.764 | 0.000 | 0.000 | 197.00 | 1062585.50 |
575 | 2013.09.03 12:00 | buy | 288 | 0.01 | 154.522 | 0.000 | 0.000 | |
576 | 2013.09.03 12:05 | close | 288 | 0.01 | 154.818 | 0.000 | 0.000 | 292.00 | 1062877.50 |
577 | 2013.09.04 22:25 | buy | 289 | 0.01 | 155.629 | 0.000 | 0.000 | |
578 | 2013.09.04 23:45 | close | 289 | 0.01 | 155.872 | 0.000 | 0.000 | 239.00 | 1063116.50 |
579 | 2013.09.09 09:50 | buy | 290 | 0.01 | 155.631 | 0.000 | 0.000 | |
580 | 2013.09.09 10:35 | close | 290 | 0.01 | 155.885 | 0.000 | 0.000 | 250.00 | 1063366.50 |
581 | 2013.09.09 22:25 | buy | 291 | 0.01 | 156.328 | 0.000 | 0.000 | |
582 | 2013.09.10 02:55 | close | 291 | 0.01 | 156.584 | 0.000 | 0.000 | 260.10 | 1063626.60 |
583 | 2013.09.11 02:50 | buy | 292 | 0.01 | 157.850 | 0.000 | 0.000 | |
584 | 2013.09.11 06:55 | close | 292 | 0.01 | 158.108 | 0.000 | 0.000 | 254.00 | 1063880.60 |
585 | 2013.09.11 09:20 | buy | 293 | 0.01 | 157.765 | 0.000 | 0.000 | |
586 | 2013.09.11 10:25 | close | 293 | 0.01 | 157.969 | 0.000 | 0.000 | 200.00 | 1064080.60 |
587 | 2013.09.13 11:30 | buy | 294 | 0.01 | 157.472 | 0.000 | 0.000 | |
588 | 2013.09.13 14:40 | close | 294 | 0.01 | 157.677 | 0.000 | 0.000 | 201.00 | 1064281.60 |
589 | 2013.09.13 17:30 | buy | 295 | 0.01 | 157.517 | 0.000 | 0.000 | |
590 | 2013.09.13 23:55 | close | 295 | 0.01 | 157.725 | 0.000 | 0.000 | 204.00 | 1064485.60 |
591 | 2013.09.18 20:40 | buy | 296 | 0.01 | 157.920 | 0.000 | 0.000 | |
592 | 2013.09.18 23:15 | close | 296 | 0.01 | 158.139 | 0.000 | 0.000 | 215.00 | 1064700.60 |
593 | 2013.09.25 20:40 | buy | 297 | 0.01 | 158.423 | 0.000 | 0.000 | |
594 | 2013.09.26 05:20 | close | 297 | 0.01 | 158.663 | 0.000 | 0.000 | 260.30 | 1064960.90 |
595 | 2013.09.26 11:35 | buy | 298 | 0.01 | 158.822 | 0.000 | 0.000 | |
596 | 2013.09.30 19:05 | close | 298 | 0.01 | 159.104 | 0.000 | 0.000 | 294.20 | 1065255.10 |
597 | 2013.10.03 09:20 | buy | 299 | 0.01 | 158.345 | 0.000 | 0.000 | |
598 | 2013.10.03 10:30 | close | 299 | 0.01 | 158.571 | 0.000 | 0.000 | 222.00 | 1065477.10 |
599 | 2013.10.08 11:20 | buy | 300 | 0.01 | 155.864 | 0.000 | 0.000 | |
600 | 2013.10.08 13:40 | close | 300 | 0.01 | 156.073 | 0.000 | 0.000 | 205.00 | 1065682.10 |
601 | 2013.10.08 17:35 | buy | 301 | 0.01 | 156.286 | 0.000 | 0.000 | |
602 | 2013.10.09 07:10 | close | 301 | 0.01 | 156.495 | 0.000 | 0.000 | 213.10 | 1065895.20 |
603 | 2013.10.09 09:55 | buy | 302 | 0.01 | 156.153 | 0.000 | 0.000 | |
604 | 2013.10.10 16:00 | close | 302 | 0.01 | 156.349 | 0.000 | 0.000 | 216.30 | 1066111.50 |
605 | 2013.10.11 01:20 | buy | 303 | 0.01 | 156.545 | 0.000 | 0.000 | |
606 | 2013.10.11 01:35 | close | 303 | 0.01 | 156.756 | 0.000 | 0.000 | 207.00 | 1066318.50 |
607 | 2013.10.15 03:10 | buy | 304 | 0.01 | 157.474 | 0.000 | 0.000 | |
608 | 2013.10.16 11:25 | close | 304 | 0.01 | 157.702 | 0.000 | 0.000 | 232.10 | 1066550.60 |
609 | 2013.10.17 21:20 | buy | 305 | 0.01 | 158.080 | 0.000 | 0.000 | |
610 | 2013.10.17 23:05 | close | 305 | 0.01 | 158.296 | 0.000 | 0.000 | 212.00 | 1066762.60 |
611 | 2013.10.23 03:40 | buy | 306 | 0.01 | 159.243 | 0.000 | 0.000 | |
612 | 2013.10.28 14:55 | buy | 307 | 0.01 | 158.034 | 0.000 | 0.000 | |
613 | 2013.11.04 15:40 | buy | 308 | 0.01 | 157.409 | 0.000 | 0.000 | |
614 | 2013.11.06 05:10 | close | 308 | 0.01 | 158.307 | 0.000 | 0.000 | 910.20 | 1067672.80 |
615 | 2013.11.06 05:10 | close | 307 | 0.01 | 158.293 | 0.000 | 0.000 | 327.90 | 1068000.70 |
616 | 2013.11.06 05:10 | close | 306 | 0.01 | 158.307 | 0.000 | 0.000 | -826.60 | 1067174.10 |
617 | 2013.11.07 18:20 | buy | 309 | 0.01 | 158.416 | 0.000 | 0.000 | |
618 | 2013.11.08 22:00 | close | 309 | 0.01 | 158.641 | 0.000 | 0.000 | 229.10 | 1067403.20 |
619 | 2013.11.11 02:40 | buy | 310 | 0.01 | 158.596 | 0.000 | 0.000 | |
620 | 2013.11.12 03:10 | close | 310 | 0.01 | 158.851 | 0.000 | 0.000 | 259.10 | 1067662.30 |
621 | 2013.11.12 11:20 | buy | 311 | 0.01 | 158.691 | 0.000 | 0.000 | |
622 | 2013.11.13 12:35 | close | 311 | 0.01 | 158.978 | 0.000 | 0.000 | 291.10 | 1067953.40 |
623 | 2013.11.20 03:10 | buy | 312 | 0.01 | 161.222 | 0.000 | 0.000 | |
624 | 2013.11.20 09:10 | close | 312 | 0.01 | 161.438 | 0.000 | 0.000 | 212.00 | 1068165.40 |
625 | 2013.11.22 06:40 | buy | 313 | 0.01 | 163.610 | 0.000 | 0.000 | |
626 | 2013.11.22 11:45 | close | 313 | 0.01 | 163.841 | 0.000 | 0.000 | 227.00 | 1068392.40 |
627 | 2013.11.22 15:30 | buy | 314 | 0.01 | 163.770 | 0.000 | 0.000 | |
628 | 2013.11.22 18:35 | close | 314 | 0.01 | 163.980 | 0.000 | 0.000 | 206.00 | 1068598.40 |
629 | 2013.11.25 10:00 | buy | 315 | 0.01 | 164.956 | 0.000 | 0.000 | |
630 | 2013.11.27 11:45 | close | 315 | 0.01 | 165.339 | 0.000 | 0.000 | 395.20 | 1068993.60 |
631 | 2013.11.28 02:45 | buy | 316 | 0.01 | 166.220 | 0.000 | 0.000 | |
632 | 2013.11.28 04:00 | close | 316 | 0.01 | 166.449 | 0.000 | 0.000 | 225.00 | 1069218.60 |
633 | 2013.11.29 06:20 | buy | 317 | 0.01 | 167.441 | 0.000 | 0.000 | |
634 | 2013.11.29 18:00 | close | 317 | 0.01 | 167.686 | 0.000 | 0.000 | 241.00 | 1069459.60 |
635 | 2013.11.29 23:05 | buy | 318 | 0.01 | 167.500 | 0.000 | 0.000 | |
636 | 2013.12.02 00:00 | close | 318 | 0.01 | 167.777 | 0.000 | 0.000 | 281.10 | 1069740.70 |
637 | 2013.12.02 17:10 | buy | 319 | 0.01 | 168.185 | 0.000 | 0.000 | |
638 | 2013.12.02 17:30 | close | 319 | 0.01 | 168.478 | 0.000 | 0.000 | 289.00 | 1070029.70 |
639 | 2013.12.02 22:40 | buy | 320 | 0.01 | 168.428 | 0.000 | 0.000 | |
640 | 2013.12.03 03:30 | close | 320 | 0.01 | 168.633 | 0.000 | 0.000 | 209.10 | 1070238.80 |
641 | 2013.12.03 09:45 | buy | 321 | 0.01 | 168.916 | 0.000 | 0.000 | |
642 | 2013.12.03 12:00 | buy | 322 | 0.01 | 168.613 | 0.000 | 0.000 | |
643 | 2013.12.04 11:30 | buy | 323 | 0.01 | 167.758 | 0.000 | 0.000 | |
644 | 2013.12.09 00:30 | close | 323 | 0.01 | 168.589 | 0.000 | 0.000 | 867.50 | 1071106.30 |
645 | 2013.12.09 00:30 | close | 322 | 0.01 | 168.581 | 0.000 | 0.000 | 12.60 | 1071118.90 |
646 | 2013.12.09 00:30 | close | 321 | 0.01 | 168.580 | 0.000 | 0.000 | -291.40 | 1070827.50 |
647 | 2013.12.09 15:15 | buy | 324 | 0.01 | 168.714 | 0.000 | 0.000 | |
648 | 2013.12.09 17:05 | close | 324 | 0.01 | 168.915 | 0.000 | 0.000 | 197.00 | 1071024.50 |
649 | 2013.12.10 08:25 | buy | 325 | 0.01 | 169.833 | 0.000 | 0.000 | |
650 | 2013.12.10 09:00 | close | 325 | 0.01 | 170.049 | 0.000 | 0.000 | 212.00 | 1071236.50 |
651 | 2013.12.10 10:05 | buy | 326 | 0.01 | 169.627 | 0.000 | 0.000 | |
652 | 2013.12.12 16:05 | buy | 327 | 0.01 | 168.325 | 0.000 | 0.000 | |
653 | 2013.12.13 00:40 | close | 327 | 0.01 | 169.288 | 0.000 | 0.000 | 967.10 | 1072203.60 |
654 | 2013.12.13 00:40 | close | 326 | 0.01 | 169.275 | 0.000 | 0.000 | -315.50 | 1071888.10 |
655 | 2013.12.13 09:00 | buy | 328 | 0.01 | 169.385 | 0.000 | 0.000 | |
656 | 2013.12.18 21:00 | buy | 329 | 0.01 | 168.726 | 0.000 | 0.000 | |
657 | 2013.12.18 21:05 | close | 329 | 0.01 | 169.625 | 0.000 | 0.000 | 895.00 | 1072783.10 |
658 | 2013.12.18 21:05 | close | 328 | 0.01 | 169.629 | 0.000 | 0.000 | 264.30 | 1073047.40 |
659 | 2013.12.19 03:10 | buy | 330 | 0.01 | 170.375 | 0.000 | 0.000 | |
660 | 2013.12.19 04:15 | buy | 331 | 0.01 | 170.076 | 0.000 | 0.000 | |
661 | 2013.12.19 07:05 | close | 331 | 0.01 | 170.405 | 0.000 | 0.000 | 325.00 | 1073372.40 |
662 | 2013.12.19 07:05 | close | 330 | 0.01 | 170.411 | 0.000 | 0.000 | 32.00 | 1073404.40 |
663 | 2013.12.20 07:55 | buy | 332 | 0.01 | 170.790 | 0.000 | 0.000 | |
664 | 2013.12.24 07:25 | buy | 333 | 0.01 | 170.498 | 0.000 | 0.000 | |
665 | 2013.12.24 14:40 | close | 333 | 0.01 | 170.752 | 0.000 | 0.000 | 250.00 | 1073654.40 |
666 | 2013.12.24 14:40 | close | 332 | 0.01 | 170.753 | 0.000 | 0.000 | -24.80 | 1073629.60 |
667 | 2013.12.27 06:30 | buy | 334 | 0.01 | 172.186 | 0.000 | 0.000 | |
668 | 2013.12.27 08:45 | close | 334 | 0.01 | 172.430 | 0.000 | 0.000 | 240.00 | 1073869.60 |
669 | 2013.12.27 17:30 | buy | 335 | 0.01 | 173.120 | 0.000 | 0.000 | |
670 | 2013.12.27 20:05 | close | 335 | 0.01 | 173.358 | 0.000 | 0.000 | 234.00 | 1074103.60 |
671 | 2013.12.31 13:00 | buy | 336 | 0.01 | 173.242 | 0.000 | 0.000 | |
672 | 2013.12.31 13:10 | close | 336 | 0.01 | 173.528 | 0.000 | 0.000 | 282.00 | 1074385.60 |
673 | 2014.01.06 02:25 | buy | 337 | 0.01 | 171.769 | 0.000 | 0.000 | |
674 | 2014.01.06 03:35 | buy | 338 | 0.01 | 171.010 | 0.000 | 0.000 | |
675 | 2014.01.06 16:05 | close | 338 | 0.01 | 171.496 | 0.000 | 0.000 | 482.00 | 1074867.60 |
676 | 2014.01.06 16:05 | close | 337 | 0.01 | 171.486 | 0.000 | 0.000 | -287.00 | 1074580.60 |
677 | 2014.01.08 12:35 | buy | 339 | 0.01 | 172.085 | 0.000 | 0.000 | |
678 | 2014.01.08 16:15 | close | 339 | 0.01 | 172.329 | 0.000 | 0.000 | 240.00 | 1074820.60 |
679 | 2014.01.10 09:40 | buy | 340 | 0.01 | 172.835 | 0.000 | 0.000 | |
680 | 2014.01.14 06:55 | buy | 341 | 0.01 | 169.270 | 0.000 | 0.000 | |
681 | 2014.01.14 21:10 | close | 341 | 0.01 | 171.179 | 0.000 | 0.000 | 1905.00 | 1076725.60 |
682 | 2014.01.14 21:10 | close | 340 | 0.01 | 171.168 | 0.000 | 0.000 | -1654.80 | 1075070.80 |
683 | 2014.01.15 08:45 | buy | 342 | 0.01 | 171.276 | 0.000 | 0.000 | |
684 | 2014.01.15 10:05 | buy | 343 | 0.01 | 170.845 | 0.000 | 0.000 | |
685 | 2014.01.15 10:45 | close | 343 | 0.01 | 171.269 | 0.000 | 0.000 | 420.00 | 1075490.80 |
686 | 2014.01.15 10:45 | close | 342 | 0.01 | 171.264 | 0.000 | 0.000 | -16.00 | 1075474.80 |
687 | 2014.01.16 07:30 | buy | 344 | 0.01 | 171.212 | 0.000 | 0.000 | |
688 | 2014.01.16 08:25 | close | 344 | 0.01 | 171.471 | 0.000 | 0.000 | 255.00 | 1075729.80 |
689 | 2014.01.17 15:55 | buy | 345 | 0.01 | 171.465 | 0.000 | 0.000 | |
690 | 2014.01.20 13:30 | buy | 346 | 0.01 | 171.149 | 0.000 | 0.000 | |
691 | 2014.01.21 02:20 | close | 346 | 0.01 | 171.445 | 0.000 | 0.000 | 300.10 | 1076029.90 |
692 | 2014.01.21 02:20 | close | 345 | 0.01 | 171.439 | 0.000 | 0.000 | -13.80 | 1076016.10 |
693 | 2014.01.21 08:10 | buy | 347 | 0.01 | 171.737 | 0.000 | 0.000 | |
694 | 2014.01.21 09:30 | close | 347 | 0.01 | 171.939 | 0.000 | 0.000 | 198.00 | 1076214.10 |
695 | 2014.01.27 17:20 | buy | 348 | 0.01 | 169.774 | 0.000 | 0.000 | |
696 | 2014.01.27 20:50 | close | 348 | 0.01 | 170.038 | 0.000 | 0.000 | 260.00 | 1076474.10 |
697 | 2014.01.28 15:35 | buy | 349 | 0.01 | 170.515 | 0.000 | 0.000 | |
698 | 2014.01.28 17:05 | close | 349 | 0.01 | 170.875 | 0.000 | 0.000 | 356.00 | 1076830.10 |
699 | 2014.01.29 09:50 | buy | 350 | 0.01 | 171.004 | 0.000 | 0.000 | |
700 | 2014.01.29 10:20 | close | 350 | 0.01 | 171.225 | 0.000 | 0.000 | 217.00 | 1077047.10 |
701 | 2014.01.29 11:35 | buy | 351 | 0.01 | 170.615 | 0.000 | 0.000 | |
702 | 2014.01.30 09:35 | buy | 352 | 0.01 | 169.240 | 0.000 | 0.000 | |
703 | 2014.02.05 04:30 | buy | 353 | 0.01 | 165.426 | 0.000 | 0.000 | |
704 | 2014.02.11 14:35 | close | 353 | 0.01 | 168.520 | 0.000 | 0.000 | 3138.60 | 1080185.70 |
705 | 2014.02.11 14:35 | close | 352 | 0.01 | 168.514 | 0.000 | 0.000 | -649.00 | 1079536.70 |
706 | 2014.02.11 14:35 | close | 351 | 0.01 | 168.534 | 0.000 | 0.000 | -1979.70 | 1077557.00 |
707 | 2014.02.12 01:55 | buy | 354 | 0.01 | 168.611 | 0.000 | 0.000 | |
708 | 2014.02.12 04:10 | close | 354 | 0.01 | 168.837 | 0.000 | 0.000 | 222.00 | 1077779.00 |
709 | 2014.02.13 03:40 | buy | 355 | 0.01 | 170.069 | 0.000 | 0.000 | |
710 | 2014.02.13 05:35 | buy | 356 | 0.01 | 169.733 | 0.000 | 0.000 | |
711 | 2014.02.13 18:25 | close | 356 | 0.01 | 170.005 | 0.000 | 0.000 | 268.00 | 1078047.00 |
712 | 2014.02.13 18:25 | close | 355 | 0.01 | 170.006 | 0.000 | 0.000 | -67.00 | 1077980.00 |
713 | 2014.02.14 05:05 | buy | 357 | 0.01 | 169.639 | 0.000 | 0.000 | |
714 | 2014.02.14 10:05 | close | 357 | 0.01 | 169.946 | 0.000 | 0.000 | 303.00 | 1078283.00 |
715 | 2014.02.17 01:55 | buy | 358 | 0.01 | 170.315 | 0.000 | 0.000 | |
716 | 2014.02.17 04:00 | close | 358 | 0.01 | 170.864 | 0.000 | 0.000 | 545.00 | 1078828.00 |
717 | 2014.02.18 03:50 | buy | 359 | 0.01 | 170.418 | 0.000 | 0.000 | |
718 | 2014.02.18 05:40 | close | 359 | 0.01 | 171.211 | 0.000 | 0.000 | 789.00 | 1079617.00 |
719 | 2014.02.18 09:30 | buy | 360 | 0.01 | 171.454 | 0.000 | 0.000 | |
720 | 2014.02.21 17:50 | close | 360 | 0.01 | 171.667 | 0.000 | 0.000 | 249.50 | 1079866.50 |
721 | 2014.02.25 08:10 | buy | 361 | 0.01 | 170.745 | 0.000 | 0.000 | |
722 | 2014.02.25 16:05 | close | 361 | 0.01 | 170.961 | 0.000 | 0.000 | 212.00 | 1080078.50 |
723 | 2014.02.28 02:10 | buy | 362 | 0.01 | 170.323 | 0.000 | 0.000 | |
724 | 2014.02.28 12:05 | close | 362 | 0.01 | 170.567 | 0.000 | 0.000 | 240.00 | 1080318.50 |
725 | 2014.02.28 22:00 | buy | 363 | 0.01 | 170.601 | 0.000 | 0.000 | |
726 | 2014.03.05 11:00 | close | 363 | 0.01 | 170.810 | 0.000 | 0.000 | 229.30 | 1080547.80 |
727 | 2014.03.05 17:55 | buy | 364 | 0.01 | 171.124 | 0.000 | 0.000 | |
728 | 2014.03.06 03:05 | close | 364 | 0.01 | 171.412 | 0.000 | 0.000 | 308.30 | 1080856.10 |
729 | 2014.03.07 03:00 | buy | 365 | 0.01 | 172.347 | 0.000 | 0.000 | |
730 | 2014.03.07 11:15 | close | 365 | 0.01 | 172.571 | 0.000 | 0.000 | 220.00 | 1081076.10 |
731 | 2014.03.07 22:40 | buy | 366 | 0.01 | 172.717 | 0.000 | 0.000 | |
732 | 2014.03.13 11:20 | buy | 367 | 0.01 | 170.757 | 0.000 | 0.000 | |
733 | 2014.03.19 16:35 | buy | 368 | 0.01 | 168.753 | 0.000 | 0.000 | |
734 | 2014.03.28 17:05 | close | 368 | 0.01 | 170.816 | 0.000 | 0.000 | 2148.10 | 1083224.20 |
735 | 2014.03.28 17:05 | close | 367 | 0.01 | 170.808 | 0.000 | 0.000 | 168.50 | 1083392.70 |
736 | 2014.03.28 17:05 | close | 366 | 0.01 | 170.806 | 0.000 | 0.000 | -1744.90 | 1081647.80 |
737 | 2014.03.31 04:55 | buy | 369 | 0.01 | 171.047 | 0.000 | 0.000 | |
738 | 2014.03.31 10:20 | close | 369 | 0.01 | 171.312 | 0.000 | 0.000 | 261.00 | 1081908.80 |
739 | 2014.04.01 03:35 | buy | 370 | 0.01 | 171.865 | 0.000 | 0.000 | |
740 | 2014.04.01 04:05 | close | 370 | 0.01 | 172.070 | 0.000 | 0.000 | 201.00 | 1082109.80 |
741 | 2014.04.02 08:15 | buy | 371 | 0.01 | 172.561 | 0.000 | 0.000 | |
742 | 2014.04.02 10:40 | close | 371 | 0.01 | 172.792 | 0.000 | 0.000 | 227.00 | 1082336.80 |
743 | 2014.04.02 13:25 | buy | 372 | 0.01 | 172.536 | 0.000 | 0.000 | |
744 | 2014.04.02 15:20 | close | 372 | 0.01 | 172.801 | 0.000 | 0.000 | 261.00 | 1082597.80 |
745 | 2014.04.03 11:30 | buy | 373 | 0.01 | 172.702 | 0.000 | 0.000 | |
746 | 2014.04.08 14:15 | buy | 374 | 0.01 | 171.180 | 0.000 | 0.000 | |
747 | 2014.04.11 12:00 | buy | 375 | 0.01 | 170.445 | 0.000 | 0.000 | |
748 | 2014.04.16 11:35 | close | 375 | 0.01 | 171.721 | 0.000 | 0.000 | 1296.30 | 1083894.10 |
749 | 2014.04.16 11:35 | close | 374 | 0.01 | 171.718 | 0.000 | 0.000 | 598.80 | 1084492.90 |
750 | 2014.04.16 11:35 | close | 373 | 0.01 | 171.735 | 0.000 | 0.000 | -881.90 | 1083611.00 |
751 | 2014.04.21 13:00 | buy | 376 | 0.01 | 172.318 | 0.000 | 0.000 | |
752 | 2014.04.22 13:15 | close | 376 | 0.01 | 172.563 | 0.000 | 0.000 | 249.10 | 1083860.10 |
753 | 2014.04.22 15:50 | buy | 377 | 0.01 | 172.449 | 0.000 | 0.000 | |
754 | 2014.04.22 17:30 | close | 377 | 0.01 | 172.687 | 0.000 | 0.000 | 234.00 | 1084094.10 |
755 | 2014.04.25 06:45 | buy | 378 | 0.01 | 171.969 | 0.000 | 0.000 | |
756 | 2014.04.28 10:55 | close | 378 | 0.01 | 172.203 | 0.000 | 0.000 | 238.10 | 1084332.20 |
757 | 2014.05.01 15:30 | buy | 379 | 0.01 | 172.782 | 0.000 | 0.000 | |
758 | 2014.05.02 09:05 | close | 379 | 0.01 | 173.017 | 0.000 | 0.000 | 239.10 | 1084571.30 |
759 | 2014.05.06 15:40 | buy | 380 | 0.01 | 172.492 | 0.000 | 0.000 | |
760 | 2014.05.06 17:35 | close | 380 | 0.01 | 172.732 | 0.000 | 0.000 | 236.00 | 1084807.30 |
761 | 2014.05.07 17:15 | buy | 381 | 0.01 | 172.393 | 0.000 | 0.000 | |
762 | 2014.05.07 21:50 | close | 381 | 0.01 | 172.613 | 0.000 | 0.000 | 216.00 | 1085023.30 |
763 | 2014.05.08 04:35 | buy | 382 | 0.01 | 172.621 | 0.000 | 0.000 | |
764 | 2014.05.12 09:10 | buy | 383 | 0.01 | 171.732 | 0.000 | 0.000 | |
765 | 2014.05.12 16:40 | close | 383 | 0.01 | 172.293 | 0.000 | 0.000 | 557.00 | 1085580.30 |
766 | 2014.05.12 16:40 | close | 382 | 0.01 | 172.292 | 0.000 | 0.000 | -316.80 | 1085263.50 |
767 | 2014.05.20 08:05 | buy | 384 | 0.01 | 170.672 | 0.000 | 0.000 | |
768 | 2014.05.21 15:50 | close | 384 | 0.01 | 171.015 | 0.000 | 0.000 | 347.10 | 1085610.60 |
769 | 2014.05.22 11:35 | buy | 385 | 0.01 | 171.426 | 0.000 | 0.000 | |
770 | 2014.05.22 21:25 | close | 385 | 0.01 | 171.643 | 0.000 | 0.000 | 213.00 | 1085823.60 |
771 | 2014.05.27 08:50 | buy | 386 | 0.01 | 171.875 | 0.000 | 0.000 | |
772 | 2014.05.30 22:00 | buy | 387 | 0.01 | 170.468 | 0.000 | 0.000 | |
773 | 2014.06.02 16:25 | close | 387 | 0.01 | 171.313 | 0.000 | 0.000 | 849.10 | 1086672.70 |
774 | 2014.06.02 16:25 | close | 386 | 0.01 | 171.328 | 0.000 | 0.000 | -502.40 | 1086170.30 |
775 | 2014.06.06 03:05 | buy | 388 | 0.01 | 172.119 | 0.000 | 0.000 | |
776 | 2014.06.06 20:55 | close | 388 | 0.01 | 172.330 | 0.000 | 0.000 | 207.00 | 1086377.30 |
777 | 2014.06.06 23:55 | buy | 389 | 0.01 | 172.241 | 0.000 | 0.000 | |
778 | 2014.06.09 01:10 | close | 389 | 0.01 | 172.480 | 0.000 | 0.000 | 243.10 | 1086620.40 |
779 | 2014.06.12 12:30 | buy | 390 | 0.01 | 171.625 | 0.000 | 0.000 | |
780 | 2014.06.12 15:20 | close | 390 | 0.01 | 171.887 | 0.000 | 0.000 | 258.00 | 1086878.40 |
781 | 2014.06.18 11:40 | buy | 391 | 0.01 | 173.270 | 0.000 | 0.000 | |
782 | 2014.06.19 15:15 | close | 391 | 0.01 | 173.532 | 0.000 | 0.000 | 282.30 | 1087160.70 |
783 | 2014.06.20 03:05 | buy | 392 | 0.01 | 173.596 | 0.000 | 0.000 | |
784 | 2014.06.20 10:05 | close | 392 | 0.01 | 173.823 | 0.000 | 0.000 | 223.00 | 1087383.70 |
785 | 2014.06.26 16:50 | buy | 393 | 0.01 | 172.676 | 0.000 | 0.000 | |
786 | 2014.06.26 19:00 | close | 393 | 0.01 | 173.000 | 0.000 | 0.000 | 320.00 | 1087703.70 |
787 | 2014.07.01 07:40 | buy | 394 | 0.01 | 173.458 | 0.000 | 0.000 | |
788 | 2014.07.01 11:35 | close | 394 | 0.01 | 173.877 | 0.000 | 0.000 | 415.00 | 1088118.70 |
789 | 2014.07.04 03:15 | buy | 395 | 0.01 | 175.252 | 0.000 | 0.000 | |
790 | 2014.08.05 20:40 | buy | 396 | 0.01 | 173.197 | 0.000 | 0.000 | |
791 | 2014.08.13 03:55 | buy | 397 | 0.01 | 171.834 | 0.000 | 0.000 | |
792 | 2014.08.15 17:45 | buy | 398 | 0.01 | 171.049 | 0.000 | 0.000 | |
793 | 2014.09.01 05:10 | close | 398 | 0.01 | 172.882 | 0.000 | 0.000 | 1950.50 | 1090069.20 |
794 | 2014.09.01 05:10 | close | 397 | 0.01 | 172.893 | 0.000 | 0.000 | 1208.90 | 1091278.10 |
795 | 2014.09.01 05:10 | close | 396 | 0.01 | 172.887 | 0.000 | 0.000 | -95.30 | 1091182.80 |
796 | 2014.09.01 05:10 | close | 395 | 0.01 | 172.883 | 0.000 | 0.000 | -1911.30 | 1089271.50 |
797 | 2014.09.01 18:00 | buy | 399 | 0.01 | 173.201 | 0.000 | 0.000 | |
798 | 2014.09.02 04:10 | close | 399 | 0.01 | 173.439 | 0.000 | 0.000 | 242.10 | 1089513.60 |
799 | 2014.09.02 10:05 | buy | 400 | 0.01 | 173.602 | 0.000 | 0.000 | |
800 | 2014.09.09 01:00 | buy | 401 | 0.01 | 170.531 | 0.000 | 0.000 | |
801 | 2014.09.10 15:20 | close | 401 | 0.01 | 172.213 | 0.000 | 0.000 | 1686.10 | 1091199.70 |
802 | 2014.09.10 15:20 | close | 400 | 0.01 | 172.208 | 0.000 | 0.000 | -1333.20 | 1089866.50 |
803 | 2014.09.11 03:15 | buy | 402 | 0.01 | 172.995 | 0.000 | 0.000 | |
804 | 2014.09.11 08:05 | close | 402 | 0.01 | 173.243 | 0.000 | 0.000 | 244.00 | 1090110.50 |
805 | 2014.09.11 15:50 | buy | 403 | 0.01 | 173.638 | 0.000 | 0.000 | |
806 | 2014.09.11 23:55 | close | 403 | 0.01 | 174.002 | 0.000 | 0.000 | 360.00 | 1090470.50 |
807 | 2014.09.12 03:10 | buy | 404 | 0.01 | 173.880 | 0.000 | 0.000 | |
808 | 2014.09.12 03:35 | close | 404 | 0.01 | 174.087 | 0.000 | 0.000 | 203.00 | 1090673.50 |
809 | 2014.09.15 03:20 | buy | 405 | 0.01 | 174.354 | 0.000 | 0.000 | |
810 | 2014.09.17 07:20 | close | 405 | 0.01 | 174.575 | 0.000 | 0.000 | 233.20 | 1090906.70 |
811 | 2014.09.17 21:00 | buy | 406 | 0.01 | 175.513 | 0.000 | 0.000 | |
812 | 2014.09.17 21:05 | close | 406 | 0.01 | 175.759 | 0.000 | 0.000 | 242.00 | 1091148.70 |
813 | 2014.09.18 18:20 | buy | 407 | 0.01 | 177.807 | 0.000 | 0.000 | |
814 | 2014.09.18 18:55 | close | 407 | 0.01 | 178.014 | 0.000 | 0.000 | 203.00 | 1091351.70 |
815 | 2014.09.19 08:20 | buy | 408 | 0.01 | 179.350 | 0.000 | 0.000 | |
816 | 2014.09.19 08:40 | close | 408 | 0.01 | 179.590 | 0.000 | 0.000 | 236.00 | 1091587.70 |
817 | 2014.09.19 11:35 | buy | 409 | 0.01 | 179.168 | 0.000 | 0.000 | |
818 | 2014.09.22 15:45 | buy | 410 | 0.01 | 177.880 | 0.000 | 0.000 | |
819 | 2014.09.23 21:55 | close | 410 | 0.01 | 178.645 | 0.000 | 0.000 | 769.10 | 1092356.80 |
820 | 2014.09.23 21:55 | close | 409 | 0.01 | 178.656 | 0.000 | 0.000 | -499.80 | 1091857.00 |
821 | 2014.09.24 02:45 | buy | 411 | 0.01 | 178.165 | 0.000 | 0.000 | |
822 | 2014.09.24 15:00 | close | 411 | 0.01 | 178.384 | 0.000 | 0.000 | 215.00 | 1092072.00 |
823 | 2014.09.26 10:15 | buy | 412 | 0.01 | 177.561 | 0.000 | 0.000 | |
824 | 2014.09.26 11:05 | close | 412 | 0.01 | 177.766 | 0.000 | 0.000 | 201.00 | 1092273.00 |
825 | 2014.09.26 15:40 | buy | 413 | 0.01 | 177.841 | 0.000 | 0.000 | |
826 | 2014.09.29 10:10 | close | 413 | 0.01 | 178.051 | 0.000 | 0.000 | 214.10 | 1092487.10 |
827 | 2014.09.30 12:05 | buy | 414 | 0.01 | 177.681 | 0.000 | 0.000 | |
828 | 2014.09.30 15:35 | close | 414 | 0.01 | 177.954 | 0.000 | 0.000 | 269.00 | 1092756.10 |
829 | 2014.10.03 10:35 | buy | 415 | 0.01 | 175.195 | 0.000 | 0.000 | |
830 | 2014.10.09 06:15 | buy | 416 | 0.01 | 174.664 | 0.000 | 0.000 | |
831 | 2014.10.17 06:35 | buy | 417 | 0.01 | 170.678 | 0.000 | 0.000 | |
832 | 2014.10.23 19:15 | close | 417 | 0.01 | 173.609 | 0.000 | 0.000 | 2975.60 | 1095731.70 |
833 | 2014.10.23 19:15 | close | 416 | 0.01 | 173.605 | 0.000 | 0.000 | -949.60 | 1094782.10 |
834 | 2014.10.23 19:15 | close | 415 | 0.01 | 173.609 | 0.000 | 0.000 | -1428.00 | 1093354.10 |
835 | 2014.10.23 22:00 | buy | 418 | 0.01 | 173.444 | 0.000 | 0.000 | |
836 | 2014.10.24 03:40 | buy | 419 | 0.01 | 173.046 | 0.000 | 0.000 | |
837 | 2014.10.24 10:20 | close | 419 | 0.01 | 173.505 | 0.000 | 0.000 | 455.00 | 1093809.10 |
838 | 2014.10.24 10:20 | close | 418 | 0.01 | 173.510 | 0.000 | 0.000 | 70.10 | 1093879.20 |
839 | 2014.10.27 03:05 | buy | 420 | 0.01 | 173.969 | 0.000 | 0.000 | |
840 | 2014.10.28 13:50 | close | 420 | 0.01 | 174.171 | 0.000 | 0.000 | 206.10 | 1094085.30 |
841 | 2014.10.28 21:00 | buy | 421 | 0.01 | 174.399 | 0.000 | 0.000 | |
842 | 2014.10.29 18:45 | close | 421 | 0.01 | 174.611 | 0.000 | 0.000 | 216.10 | 1094301.40 |
843 | 2014.11.03 08:30 | buy | 422 | 0.01 | 179.913 | 0.000 | 0.000 | |
844 | 2014.11.03 09:30 | close | 422 | 0.01 | 180.171 | 0.000 | 0.000 | 254.00 | 1094555.40 |
845 | 2014.11.03 21:35 | buy | 423 | 0.01 | 181.645 | 0.000 | 0.000 | |
846 | 2014.11.03 22:25 | close | 423 | 0.01 | 181.855 | 0.000 | 0.000 | 206.00 | 1094761.40 |
847 | 2014.11.04 02:05 | buy | 424 | 0.01 | 181.425 | 0.000 | 0.000 | |
848 | 2014.11.04 02:35 | close | 424 | 0.01 | 181.639 | 0.000 | 0.000 | 210.00 | 1094971.40 |
849 | 2014.11.05 11:35 | buy | 425 | 0.01 | 182.001 | 0.000 | 0.000 | |
850 | 2014.11.05 14:05 | close | 425 | 0.01 | 182.222 | 0.000 | 0.000 | 217.00 | 1095188.40 |
851 | 2014.11.06 03:00 | buy | 426 | 0.01 | 182.879 | 0.000 | 0.000 | |
852 | 2014.11.06 03:25 | close | 426 | 0.01 | 183.132 | 0.000 | 0.000 | 249.00 | 1095437.40 |
853 | 2014.11.10 23:30 | buy | 427 | 0.01 | 181.885 | 0.000 | 0.000 | |
854 | 2014.11.11 02:15 | close | 427 | 0.01 | 182.146 | 0.000 | 0.000 | 265.10 | 1095702.50 |
855 | 2014.11.11 15:15 | buy | 428 | 0.01 | 183.643 | 0.000 | 0.000 | |
856 | 2014.11.11 17:45 | close | 428 | 0.01 | 183.845 | 0.000 | 0.000 | 198.00 | 1095900.50 |
857 | 2014.11.12 04:20 | buy | 429 | 0.01 | 183.735 | 0.000 | 0.000 | |
858 | 2014.11.12 05:35 | close | 429 | 0.01 | 183.975 | 0.000 | 0.000 | 236.00 | 1096136.50 |
859 | 2014.11.13 10:20 | buy | 430 | 0.01 | 182.374 | 0.000 | 0.000 | |
860 | 2014.11.14 16:50 | buy | 431 | 0.01 | 181.959 | 0.000 | 0.000 | |
861 | 2014.11.14 18:05 | close | 431 | 0.01 | 182.294 | 0.000 | 0.000 | 331.00 | 1096467.50 |
862 | 2014.11.14 18:05 | close | 430 | 0.01 | 182.299 | 0.000 | 0.000 | -70.90 | 1096396.60 |
863 | 2014.11.17 03:05 | buy | 432 | 0.01 | 182.219 | 0.000 | 0.000 | |
864 | 2014.11.18 00:00 | close | 432 | 0.01 | 182.425 | 0.000 | 0.000 | 210.10 | 1096606.70 |
865 | 2014.11.19 15:40 | buy | 433 | 0.01 | 184.182 | 0.000 | 0.000 | |
866 | 2014.11.19 15:50 | close | 433 | 0.01 | 184.385 | 0.000 | 0.000 | 199.00 | 1096805.70 |
867 | 2014.11.20 10:05 | buy | 434 | 0.01 | 185.367 | 0.000 | 0.000 | |
868 | 2014.11.20 10:25 | close | 434 | 0.01 | 185.594 | 0.000 | 0.000 | 223.00 | 1097028.70 |
869 | 2014.11.24 21:10 | buy | 435 | 0.01 | 185.699 | 0.000 | 0.000 | |
870 | 2014.11.25 01:20 | close | 435 | 0.01 | 185.936 | 0.000 | 0.000 | 241.10 | 1097269.80 |
871 | 2014.11.25 02:50 | buy | 436 | 0.01 | 185.453 | 0.000 | 0.000 | |
872 | 2014.11.25 03:05 | buy | 437 | 0.01 | 185.058 | 0.000 | 0.000 | |
873 | 2014.11.25 17:30 | close | 437 | 0.01 | 185.361 | 0.000 | 0.000 | 299.00 | 1097568.80 |
874 | 2014.11.25 17:30 | close | 436 | 0.01 | 185.353 | 0.000 | 0.000 | -104.00 | 1097464.80 |
875 | 2014.11.26 17:20 | buy | 438 | 0.01 | 185.525 | 0.000 | 0.000 | |
876 | 2014.11.26 19:25 | close | 438 | 0.01 | 185.741 | 0.000 | 0.000 | 212.00 | 1097676.80 |
877 | 2014.11.27 02:55 | buy | 439 | 0.01 | 185.563 | 0.000 | 0.000 | |
878 | 2014.11.28 03:05 | close | 439 | 0.01 | 185.822 | 0.000 | 0.000 | 263.10 | 1097939.90 |
879 | 2014.11.28 07:35 | buy | 440 | 0.01 | 185.725 | 0.000 | 0.000 | |
880 | 2014.12.01 00:30 | close | 440 | 0.01 | 185.940 | 0.000 | 0.000 | 219.10 | 1098159.00 |
881 | 2014.12.01 17:00 | buy | 441 | 0.01 | 185.762 | 0.000 | 0.000 | |
882 | 2014.12.01 17:10 | close | 441 | 0.01 | 185.960 | 0.000 | 0.000 | 194.00 | 1098353.00 |
883 | 2014.12.02 01:00 | buy | 442 | 0.01 | 186.097 | 0.000 | 0.000 | |
884 | 2014.12.02 03:40 | close | 442 | 0.01 | 186.327 | 0.000 | 0.000 | 226.00 | 1098579.00 |
885 | 2014.12.02 14:10 | buy | 443 | 0.01 | 186.324 | 0.000 | 0.000 | |
886 | 2014.12.02 14:45 | close | 443 | 0.01 | 186.558 | 0.000 | 0.000 | 230.00 | 1098809.00 |
887 | 2014.12.04 07:45 | buy | 444 | 0.01 | 187.986 | 0.000 | 0.000 | |
888 | 2014.12.04 12:15 | close | 444 | 0.01 | 188.199 | 0.000 | 0.000 | 209.00 | 1099018.00 |
889 | 2014.12.05 21:40 | buy | 445 | 0.01 | 189.132 | 0.000 | 0.000 | |
890 | 2014.12.08 00:05 | close | 445 | 0.01 | 189.474 | 0.000 | 0.000 | 346.10 | 1099364.10 |
891 | 2014.12.11 21:40 | buy | 446 | 0.01 | 187.247 | 0.000 | 0.000 | |
892 | 2014.12.12 02:50 | buy | 447 | 0.01 | 186.786 | 0.000 | 0.000 | |
893 | 2014.12.12 03:10 | close | 447 | 0.01 | 187.120 | 0.000 | 0.000 | 330.00 | 1099694.10 |
894 | 2014.12.12 03:10 | close | 446 | 0.01 | 187.132 | 0.000 | 0.000 | -110.90 | 1099583.20 |
895 | 2014.12.12 06:15 | buy | 448 | 0.01 | 186.548 | 0.000 | 0.000 | |
896 | 2014.12.12 07:30 | close | 448 | 0.01 | 186.812 | 0.000 | 0.000 | 260.00 | 1099843.20 |
897 | 2014.12.16 22:50 | buy | 449 | 0.01 | 183.816 | 0.000 | 0.000 | |
898 | 2014.12.17 02:15 | close | 449 | 0.01 | 184.206 | 0.000 | 0.000 | 394.10 | 1100237.30 |
899 | 2014.12.18 07:20 | buy | 450 | 0.01 | 184.601 | 0.000 | 0.000 | |
900 | 2014.12.18 08:05 | close | 450 | 0.01 | 184.818 | 0.000 | 0.000 | 213.00 | 1100450.30 |
901 | 2014.12.18 10:40 | buy | 451 | 0.01 | 184.492 | 0.000 | 0.000 | |
902 | 2014.12.18 11:05 | close | 451 | 0.01 | 184.899 | 0.000 | 0.000 | 403.00 | 1100853.30 |
903 | 2014.12.19 13:35 | buy | 452 | 0.01 | 186.552 | 0.000 | 0.000 | |
904 | 2014.12.19 15:30 | close | 452 | 0.01 | 186.764 | 0.000 | 0.000 | 208.00 | 1101061.30 |
905 | 2014.12.22 09:05 | buy | 453 | 0.01 | 186.857 | 0.000 | 0.000 | |
906 | 2014.12.22 09:30 | close | 453 | 0.01 | 187.058 | 0.000 | 0.000 | 197.00 | 1101258.30 |
907 | 2014.12.22 13:35 | buy | 454 | 0.01 | 186.927 | 0.000 | 0.000 | |
908 | 2014.12.22 14:20 | close | 454 | 0.01 | 187.128 | 0.000 | 0.000 | 197.00 | 1101455.30 |
909 | 2014.12.22 17:10 | buy | 455 | 0.01 | 187.123 | 0.000 | 0.000 | |
910 | 2014.12.22 17:35 | close | 455 | 0.01 | 187.353 | 0.000 | 0.000 | 226.00 | 1101681.30 |
911 | 2014.12.29 06:20 | buy | 456 | 0.01 | 187.423 | 0.000 | 0.000 | |
912 | 2014.12.31 17:00 | buy | 457 | 0.01 | 185.953 | 0.000 | 0.000 | |
913 | 2014.12.31 18:00 | close | 457 | 0.01 | 186.949 | 0.000 | 0.000 | 992.00 | 1102673.30 |
914 | 2014.12.31 18:00 | close | 456 | 0.01 | 186.944 | 0.000 | 0.000 | -466.80 | 1102206.50 |
915 | 2014.12.31 23:35 | buy | 458 | 0.01 | 186.616 | 0.000 | 0.000 | |
916 | 2015.01.02 03:00 | close | 458 | 0.01 | 186.876 | 0.000 | 0.000 | 288.40 | 1102494.90 |
917 | 2015.01.02 10:35 | buy | 459 | 0.01 | 186.945 | 0.000 | 0.000 | |
918 | 2015.01.07 11:30 | buy | 460 | 0.01 | 179.755 | 0.000 | 0.000 | |
919 | 2015.01.15 09:05 | buy | 461 | 0.01 | 179.068 | 0.000 | 0.000 | |
920 | 2015.01.15 11:35 | buy | 462 | 0.01 | 177.945 | 0.000 | 0.000 | |
921 | 2015.01.16 14:35 | buy | 463 | 0.01 | 176.971 | 0.000 | 0.000 | |
922 | 2015.01.20 15:25 | close | 463 | 0.01 | 180.191 | 0.000 | 0.000 | 3232.20 | 1105727.10 |
923 | 2015.01.20 15:25 | close | 462 | 0.01 | 180.190 | 0.000 | 0.000 | 2265.30 | 1107992.40 |
924 | 2015.01.20 15:25 | close | 461 | 0.01 | 180.182 | 0.000 | 0.000 | 1134.30 | 1109126.70 |
925 | 2015.01.20 15:25 | close | 460 | 0.01 | 180.192 | 0.000 | 0.000 | 538.30 | 1109665.00 |
926 | 2015.01.20 15:25 | close | 459 | 0.01 | 180.180 | 0.000 | 0.000 | -6639.40 | 1103025.60 |
927 | 2015.01.21 02:35 | buy | 464 | 0.01 | 179.514 | 0.000 | 0.000 | |
928 | 2015.01.22 09:35 | buy | 465 | 0.01 | 178.483 | 0.000 | 0.000 | |
929 | 2015.01.27 20:00 | close | 465 | 0.01 | 179.126 | 0.000 | 0.000 | 663.30 | 1103688.90 |
930 | 2015.01.27 20:00 | close | 464 | 0.01 | 179.123 | 0.000 | 0.000 | -346.40 | 1103342.50 |
931 | 2015.01.28 08:05 | buy | 466 | 0.01 | 178.989 | 0.000 | 0.000 | |
932 | 2015.01.28 09:05 | close | 466 | 0.01 | 179.267 | 0.000 | 0.000 | 274.00 | 1103616.50 |
933 | 2015.02.02 09:35 | buy | 467 | 0.01 | 177.048 | 0.000 | 0.000 | |
934 | 2015.02.02 10:25 | close | 467 | 0.01 | 177.262 | 0.000 | 0.000 | 210.00 | 1103826.50 |
935 | 2015.02.04 01:00 | buy | 468 | 0.01 | 178.055 | 0.000 | 0.000 | |
936 | 2015.02.04 01:35 | close | 468 | 0.01 | 178.324 | 0.000 | 0.000 | 265.00 | 1104091.50 |
937 | 2015.02.04 08:40 | buy | 469 | 0.01 | 178.340 | 0.000 | 0.000 | |
938 | 2015.02.04 12:30 | close | 469 | 0.01 | 178.568 | 0.000 | 0.000 | 224.00 | 1104315.50 |
939 | 2015.02.06 05:25 | buy | 470 | 0.01 | 179.800 | 0.000 | 0.000 | |
940 | 2015.02.06 07:35 | close | 470 | 0.01 | 180.005 | 0.000 | 0.000 | 201.00 | 1104516.50 |
941 | 2015.02.06 20:15 | buy | 471 | 0.01 | 181.455 | 0.000 | 0.000 | |
942 | 2015.02.06 22:45 | buy | 472 | 0.01 | 181.137 | 0.000 | 0.000 | |
943 | 2015.02.06 23:50 | close | 472 | 0.01 | 181.480 | 0.000 | 0.000 | 339.00 | 1104855.50 |
944 | 2015.02.06 23:50 | close | 471 | 0.01 | 181.488 | 0.000 | 0.000 | 29.00 | 1104884.50 |
945 | 2015.02.11 07:35 | buy | 473 | 0.01 | 182.213 | 0.000 | 0.000 | |
946 | 2015.02.11 09:50 | close | 473 | 0.01 | 182.448 | 0.000 | 0.000 | 231.00 | 1105115.50 |
947 | 2015.02.12 16:45 | buy | 474 | 0.01 | 182.904 | 0.000 | 0.000 | |
948 | 2015.02.12 20:45 | close | 474 | 0.01 | 183.138 | 0.000 | 0.000 | 230.00 | 1105345.50 |
949 | 2015.02.17 08:40 | buy | 475 | 0.01 | 182.138 | 0.000 | 0.000 | |
950 | 2015.02.17 11:15 | close | 475 | 0.01 | 182.351 | 0.000 | 0.000 | 209.00 | 1105554.50 |
951 | 2015.02.18 04:50 | buy | 476 | 0.01 | 182.856 | 0.000 | 0.000 | |
952 | 2015.02.18 08:45 | close | 476 | 0.01 | 183.094 | 0.000 | 0.000 | 234.00 | 1105788.50 |
953 | 2015.02.18 21:20 | buy | 477 | 0.01 | 183.653 | 0.000 | 0.000 | |
954 | 2015.02.19 14:00 | close | 477 | 0.01 | 183.854 | 0.000 | 0.000 | 221.30 | 1106009.80 |
955 | 2015.02.23 02:25 | buy | 478 | 0.01 | 183.133 | 0.000 | 0.000 | |
956 | 2015.02.23 09:45 | close | 478 | 0.01 | 183.406 | 0.000 | 0.000 | 269.00 | 1106278.80 |
957 | 2015.02.23 12:30 | buy | 479 | 0.01 | 183.001 | 0.000 | 0.000 | |
958 | 2015.02.23 16:20 | close | 479 | 0.01 | 183.249 | 0.000 | 0.000 | 244.00 | 1106522.80 |
959 | 2015.02.24 17:25 | buy | 480 | 0.01 | 184.144 | 0.000 | 0.000 | |
960 | 2015.02.25 11:00 | close | 480 | 0.01 | 184.341 | 0.000 | 0.000 | 201.10 | 1106723.90 |
961 | 2015.02.25 14:05 | buy | 481 | 0.01 | 184.064 | 0.000 | 0.000 | |
962 | 2015.02.25 15:40 | close | 481 | 0.01 | 184.298 | 0.000 | 0.000 | 230.00 | 1106953.90 |
963 | 2015.02.25 17:55 | buy | 482 | 0.01 | 184.074 | 0.000 | 0.000 | |
964 | 2015.02.25 19:10 | close | 482 | 0.01 | 184.299 | 0.000 | 0.000 | 221.00 | 1107174.90 |
965 | 2015.02.26 08:00 | buy | 483 | 0.01 | 184.835 | 0.000 | 0.000 | |
966 | 2015.03.10 11:25 | buy | 484 | 0.01 | 183.515 | 0.000 | 0.000 | |
967 | 2015.03.11 08:45 | buy | 485 | 0.01 | 182.880 | 0.000 | 0.000 | |
968 | 2015.03.16 17:50 | buy | 486 | 0.01 | 179.152 | 0.000 | 0.000 | |
969 | 2015.03.30 03:10 | buy | 487 | 0.01 | 177.261 | 0.000 | 0.000 | |
970 | 2015.04.13 15:45 | buy | 488 | 0.01 | 175.681 | 0.000 | 0.000 | |
971 | 2015.04.24 11:05 | close | 488 | 0.01 | 180.649 | 0.000 | 0.000 | 5069.30 | 1112244.20 |
972 | 2015.04.24 11:05 | close | 487 | 0.01 | 180.655 | 0.000 | 0.000 | 3608.70 | 1115852.90 |
973 | 2015.04.24 11:05 | close | 486 | 0.01 | 180.659 | 0.000 | 0.000 | 1835.10 | 1117688.00 |
974 | 2015.04.24 11:05 | close | 485 | 0.01 | 180.650 | 0.000 | 0.000 | -1861.40 | 1115826.60 |
975 | 2015.04.24 11:05 | close | 484 | 0.01 | 180.651 | 0.000 | 0.000 | -2487.30 | 1113339.30 |
976 | 2015.04.24 11:05 | close | 483 | 0.01 | 180.656 | 0.000 | 0.000 | -3721.30 | 1109618.00 |
977 | 2015.04.24 16:35 | buy | 489 | 0.01 | 180.507 | 0.000 | 0.000 | |
978 | 2015.04.24 23:55 | close | 489 | 0.01 | 180.726 | 0.000 | 0.000 | 215.00 | 1109833.00 |
979 | 2015.04.30 13:00 | buy | 490 | 0.01 | 183.304 | 0.000 | 0.000 | |
980 | 2015.04.30 16:10 | close | 490 | 0.01 | 183.619 | 0.000 | 0.000 | 311.00 | 1110144.00 |
981 | 2015.05.06 10:10 | buy | 491 | 0.01 | 182.154 | 0.000 | 0.000 | |
982 | 2015.05.06 13:55 | close | 491 | 0.01 | 182.372 | 0.000 | 0.000 | 214.00 | 1110358.00 |
983 | 2015.05.08 15:40 | buy | 492 | 0.01 | 184.695 | 0.000 | 0.000 | |
984 | 2015.05.08 15:50 | close | 492 | 0.01 | 184.990 | 0.000 | 0.000 | 291.00 | 1110649.00 |
985 | 2015.05.12 16:50 | buy | 493 | 0.01 | 187.790 | 0.000 | 0.000 | |
986 | 2015.05.12 17:05 | close | 493 | 0.01 | 188.053 | 0.000 | 0.000 | 259.00 | 1110908.00 |
987 | 2015.05.12 22:05 | buy | 494 | 0.01 | 187.872 | 0.000 | 0.000 | |
988 | 2015.05.13 07:15 | close | 494 | 0.01 | 188.112 | 0.000 | 0.000 | 244.10 | 1111152.10 |
989 | 2015.05.14 16:15 | buy | 495 | 0.01 | 187.797 | 0.000 | 0.000 | |
990 | 2015.05.14 16:45 | close | 495 | 0.01 | 188.013 | 0.000 | 0.000 | 212.00 | 1111364.10 |
991 | 2015.05.15 15:30 | buy | 496 | 0.01 | 188.212 | 0.000 | 0.000 | |
992 | 2015.05.15 16:00 | close | 496 | 0.01 | 188.436 | 0.000 | 0.000 | 220.00 | 1111584.10 |
993 | 2015.05.20 09:05 | buy | 497 | 0.01 | 187.418 | 0.000 | 0.000 | |
994 | 2015.05.20 11:35 | close | 497 | 0.01 | 187.709 | 0.000 | 0.000 | 287.00 | 1111871.10 |
995 | 2015.05.20 20:15 | buy | 498 | 0.01 | 188.157 | 0.000 | 0.000 | |
996 | 2015.05.20 22:00 | close | 498 | 0.01 | 188.363 | 0.000 | 0.000 | 202.00 | 1112073.10 |
997 | 2015.05.21 03:55 | buy | 499 | 0.01 | 188.217 | 0.000 | 0.000 | |
998 | 2015.05.21 05:25 | close | 499 | 0.01 | 188.429 | 0.000 | 0.000 | 208.00 | 1112281.10 |
999 | 2015.05.21 16:35 | buy | 500 | 0.01 | 189.629 | 0.000 | 0.000 | |
1000 | 2015.05.21 18:05 | close | 500 | 0.01 | 189.875 | 0.000 | 0.000 | 242.00 | 1112523.10 |
1001 | 2015.05.21 21:55 | buy | 501 | 0.01 | 189.624 | 0.000 | 0.000 | |
1002 | 2015.05.27 12:30 | close | 501 | 0.01 | 189.845 | 0.000 | 0.000 | 249.40 | 1112772.50 |
1003 | 2015.05.28 08:35 | buy | 502 | 0.01 | 190.094 | 0.000 | 0.000 | |
1004 | 2015.05.28 11:10 | close | 502 | 0.01 | 190.315 | 0.000 | 0.000 | 217.00 | 1112989.50 |
1005 | 2015.06.02 06:40 | buy | 503 | 0.01 | 189.594 | 0.000 | 0.000 | |
1006 | 2015.06.02 11:55 | close | 503 | 0.01 | 189.837 | 0.000 | 0.000 | 239.00 | 1113228.50 |
1007 | 2015.06.03 02:40 | buy | 504 | 0.01 | 190.227 | 0.000 | 0.000 | |
1008 | 2015.06.03 03:40 | close | 504 | 0.01 | 190.431 | 0.000 | 0.000 | 200.00 | 1113428.50 |
1009 | 2015.06.04 08:10 | buy | 505 | 0.01 | 190.603 | 0.000 | 0.000 | |
1010 | 2015.06.04 11:45 | close | 505 | 0.01 | 190.833 | 0.000 | 0.000 | 226.00 | 1113654.50 |
1011 | 2015.06.04 15:00 | buy | 506 | 0.01 | 190.885 | 0.000 | 0.000 | |
1012 | 2015.06.04 15:35 | close | 506 | 0.01 | 191.170 | 0.000 | 0.000 | 281.00 | 1113935.50 |
1013 | 2015.06.08 03:55 | buy | 507 | 0.01 | 191.494 | 0.000 | 0.000 | |
1014 | 2015.06.08 09:05 | close | 507 | 0.01 | 191.722 | 0.000 | 0.000 | 224.00 | 1114159.50 |
1015 | 2015.06.10 07:15 | buy | 508 | 0.01 | 191.016 | 0.000 | 0.000 | |
1016 | 2015.06.11 09:50 | buy | 509 | 0.01 | 190.476 | 0.000 | 0.000 | |
1017 | 2015.06.11 11:35 | close | 509 | 0.01 | 190.936 | 0.000 | 0.000 | 456.00 | 1114615.50 |
1018 | 2015.06.11 11:35 | close | 508 | 0.01 | 190.941 | 0.000 | 0.000 | -54.70 | 1114560.80 |
1019 | 2015.06.16 09:10 | buy | 510 | 0.01 | 192.782 | 0.000 | 0.000 | |
1020 | 2015.06.16 10:00 | close | 510 | 0.01 | 193.113 | 0.000 | 0.000 | 327.00 | 1114887.80 |
1021 | 2015.06.22 14:00 | buy | 511 | 0.01 | 194.924 | 0.000 | 0.000 | |
1022 | 2015.06.22 14:50 | close | 511 | 0.01 | 195.133 | 0.000 | 0.000 | 205.00 | 1115092.80 |
1023 | 2015.06.24 12:40 | buy | 512 | 0.01 | 195.302 | 0.000 | 0.000 | |
1024 | 2015.06.26 03:20 | buy | 513 | 0.01 | 194.490 | 0.000 | 0.000 | |
1025 | 2015.06.26 16:55 | close | 513 | 0.01 | 195.011 | 0.000 | 0.000 | 517.00 | 1115609.80 |
1026 | 2015.06.26 16:55 | close | 512 | 0.01 | 195.028 | 0.000 | 0.000 | -245.60 | 1115364.20 |
1027 | 2015.07.01 11:40 | buy | 514 | 0.01 | 192.371 | 0.000 | 0.000 | |
1028 | 2015.07.01 15:35 | close | 514 | 0.01 | 192.622 | 0.000 | 0.000 | 247.00 | 1115611.20 |
1029 | 2015.07.09 19:00 | buy | 515 | 0.01 | 186.368 | 0.000 | 0.000 | |
1030 | 2015.07.09 22:25 | close | 515 | 0.01 | 186.621 | 0.000 | 0.000 | 249.00 | 1115860.20 |
1031 | 2015.07.10 18:35 | buy | 516 | 0.01 | 189.894 | 0.000 | 0.000 | |
1032 | 2015.07.10 18:45 | close | 516 | 0.01 | 190.149 | 0.000 | 0.000 | 251.00 | 1116111.20 |
1033 | 2015.07.13 18:55 | buy | 517 | 0.01 | 191.378 | 0.000 | 0.000 | |
1034 | 2015.07.14 12:50 | close | 517 | 0.01 | 191.882 | 0.000 | 0.000 | 508.10 | 1116619.30 |
1035 | 2015.07.15 03:10 | buy | 518 | 0.01 | 192.726 | 0.000 | 0.000 | |
1036 | 2015.07.15 03:55 | close | 518 | 0.01 | 192.989 | 0.000 | 0.000 | 259.00 | 1116878.30 |
1037 | 2015.07.15 11:35 | buy | 519 | 0.01 | 192.971 | 0.000 | 0.000 | |
1038 | 2015.07.15 11:50 | close | 519 | 0.01 | 193.171 | 0.000 | 0.000 | 196.00 | 1117074.30 |
1039 | 2015.07.15 21:45 | buy | 520 | 0.01 | 193.359 | 0.000 | 0.000 | |
1040 | 2015.07.15 23:00 | close | 520 | 0.01 | 193.604 | 0.000 | 0.000 | 241.00 | 1117315.30 |
1041 | 2015.07.16 04:35 | buy | 521 | 0.01 | 193.457 | 0.000 | 0.000 | |
1042 | 2015.07.16 10:25 | close | 521 | 0.01 | 193.776 | 0.000 | 0.000 | 315.00 | 1117630.30 |
1043 | 2015.07.17 12:45 | buy | 522 | 0.01 | 193.902 | 0.000 | 0.000 | |
1044 | 2015.07.22 19:30 | buy | 523 | 0.01 | 193.514 | 0.000 | 0.000 | |
1045 | 2015.07.23 08:20 | close | 523 | 0.01 | 193.830 | 0.000 | 0.000 | 336.30 | 1117966.60 |
1046 | 2015.07.23 08:20 | close | 522 | 0.01 | 193.814 | 0.000 | 0.000 | -43.40 | 1117923.20 |
1047 | 2015.07.28 11:10 | buy | 524 | 0.01 | 192.003 | 0.000 | 0.000 | |
1048 | 2015.07.28 11:35 | close | 524 | 0.01 | 192.477 | 0.000 | 0.000 | 470.00 | 1118393.20 |
1049 | 2015.07.28 18:00 | buy | 525 | 0.01 | 192.581 | 0.000 | 0.000 | |
1050 | 2015.07.28 18:45 | close | 525 | 0.01 | 192.790 | 0.000 | 0.000 | 205.00 | 1118598.20 |
1051 | 2015.07.30 07:20 | buy | 526 | 0.01 | 193.589 | 0.000 | 0.000 | |
1052 | 2015.07.30 10:30 | close | 526 | 0.01 | 193.869 | 0.000 | 0.000 | 276.00 | 1118874.20 |
1053 | 2015.08.03 13:00 | buy | 527 | 0.01 | 193.637 | 0.000 | 0.000 | |
1054 | 2015.08.04 17:15 | buy | 528 | 0.01 | 193.222 | 0.000 | 0.000 | |
1055 | 2015.08.04 18:15 | close | 528 | 0.01 | 193.556 | 0.000 | 0.000 | 330.00 | 1119204.20 |
1056 | 2015.08.04 18:15 | close | 527 | 0.01 | 193.556 | 0.000 | 0.000 | -76.90 | 1119127.30 |
1057 | 2015.08.06 02:20 | buy | 529 | 0.01 | 194.669 | 0.000 | 0.000 | |
1058 | 2015.08.06 03:40 | close | 529 | 0.01 | 194.902 | 0.000 | 0.000 | 229.00 | 1119356.30 |
1059 | 2015.08.11 16:20 | buy | 530 | 0.01 | 194.341 | 0.000 | 0.000 | |
1060 | 2015.08.11 17:05 | close | 530 | 0.01 | 194.602 | 0.000 | 0.000 | 257.00 | 1119613.30 |
1061 | 2015.08.12 04:30 | buy | 531 | 0.01 | 194.661 | 0.000 | 0.000 | |
1062 | 2015.08.13 16:00 | buy | 532 | 0.01 | 194.331 | 0.000 | 0.000 | |
1063 | 2015.08.17 03:00 | close | 532 | 0.01 | 194.596 | 0.000 | 0.000 | 277.20 | 1119890.50 |
1064 | 2015.08.17 03:00 | close | 531 | 0.01 | 194.600 | 0.000 | 0.000 | -24.50 | 1119866.00 |
1065 | 2015.08.17 11:40 | buy | 533 | 0.01 | 194.701 | 0.000 | 0.000 | |
1066 | 2015.08.18 12:50 | close | 533 | 0.01 | 194.968 | 0.000 | 0.000 | 271.10 | 1120137.10 |
1067 | 2015.08.18 17:40 | buy | 534 | 0.01 | 194.891 | 0.000 | 0.000 | |
1068 | 2015.08.25 07:45 | buy | 535 | 0.01 | 188.665 | 0.000 | 0.000 | |
1069 | 2015.08.25 08:20 | buy | 536 | 0.01 | 188.175 | 0.000 | 0.000 | |
1070 | 2015.08.27 07:55 | buy | 537 | 0.01 | 185.866 | 0.000 | 0.000 | |
1071 | 2015.08.27 09:15 | buy | 538 | 0.01 | 185.562 | 0.000 | 0.000 | |
1072 | 2015.09.02 08:40 | buy | 539 | 0.01 | 183.614 | 0.000 | 0.000 | |
1073 | 2015.09.07 22:25 | buy | 540 | 0.01 | 182.309 | 0.000 | 0.000 | |
1074 | 2015.09.10 14:05 | close | 540 | 0.01 | 187.135 | 0.000 | 0.000 | 4862.50 | 1124999.60 |
1075 | 2015.09.10 14:05 | close | 539 | 0.01 | 187.131 | 0.000 | 0.000 | 3594.00 | 1128593.60 |
1076 | 2015.09.10 14:05 | close | 538 | 0.01 | 187.142 | 0.000 | 0.000 | 1689.40 | 1130283.00 |
1077 | 2015.09.10 14:05 | close | 537 | 0.01 | 187.132 | 0.000 | 0.000 | 1375.40 | 1131658.40 |
1078 | 2015.09.10 14:05 | close | 536 | 0.01 | 187.127 | 0.000 | 0.000 | -906.20 | 1130752.20 |
1079 | 2015.09.10 14:05 | close | 535 | 0.01 | 187.127 | 0.000 | 0.000 | -1396.20 | 1129356.00 |
1080 | 2015.09.10 14:05 | close | 534 | 0.01 | 187.136 | 0.000 | 0.000 | -7556.50 | 1121799.50 |
1081 | 2015.09.11 09:10 | buy | 541 | 0.01 | 186.429 | 0.000 | 0.000 | |
1082 | 2015.09.14 05:20 | buy | 542 | 0.01 | 186.115 | 0.000 | 0.000 | |
1083 | 2015.09.16 16:30 | close | 542 | 0.01 | 186.407 | 0.000 | 0.000 | 304.20 | 1122103.70 |
1084 | 2015.09.16 16:30 | close | 541 | 0.01 | 186.404 | 0.000 | 0.000 | -4.70 | 1122099.00 |
1085 | 2015.09.17 18:20 | buy | 543 | 0.01 | 187.471 | 0.000 | 0.000 | |
1086 | 2015.09.17 19:35 | close | 543 | 0.01 | 187.679 | 0.000 | 0.000 | 204.00 | 1122303.00 |
1087 | 2015.09.17 22:25 | buy | 544 | 0.01 | 187.242 | 0.000 | 0.000 | |
1088 | 2015.09.22 02:25 | buy | 545 | 0.01 | 186.847 | 0.000 | 0.000 | |
1089 | 2015.09.25 04:35 | buy | 546 | 0.01 | 182.937 | 0.000 | 0.000 | |
1090 | 2015.09.29 14:40 | buy | 547 | 0.01 | 181.465 | 0.000 | 0.000 | |
1091 | 2015.10.09 09:10 | close | 547 | 0.01 | 184.697 | 0.000 | 0.000 | 3325.20 | 1125628.20 |
1092 | 2015.10.09 09:10 | close | 546 | 0.01 | 184.688 | 0.000 | 0.000 | 1860.40 | 1127488.60 |
1093 | 2015.10.09 09:10 | close | 545 | 0.01 | 184.706 | 0.000 | 0.000 | -1991.10 | 1125497.50 |
1094 | 2015.10.09 09:10 | close | 544 | 0.01 | 184.696 | 0.000 | 0.000 | -2371.80 | 1123125.70 |
1095 | 2015.10.09 11:35 | buy | 548 | 0.01 | 184.417 | 0.000 | 0.000 | |
1096 | 2015.10.09 12:00 | close | 548 | 0.01 | 184.646 | 0.000 | 0.000 | 225.00 | 1123350.70 |
1097 | 2015.10.09 14:50 | buy | 549 | 0.01 | 184.311 | 0.000 | 0.000 | |
1098 | 2015.10.09 15:00 | close | 549 | 0.01 | 184.522 | 0.000 | 0.000 | 207.00 | 1123557.70 |
1099 | 2015.10.14 21:30 | buy | 550 | 0.01 | 183.843 | 0.000 | 0.000 | |
1100 | 2015.10.14 22:10 | close | 550 | 0.01 | 184.050 | 0.000 | 0.000 | 203.00 | 1123760.70 |
1101 | 2015.10.16 09:40 | buy | 551 | 0.01 | 184.197 | 0.000 | 0.000 | |
1102 | 2015.10.16 10:20 | close | 551 | 0.01 | 184.472 | 0.000 | 0.000 | 271.00 | 1124031.70 |
1103 | 2015.10.20 19:20 | buy | 552 | 0.01 | 185.201 | 0.000 | 0.000 | |
1104 | 2015.10.21 08:35 | close | 552 | 0.01 | 185.411 | 0.000 | 0.000 | 214.10 | 1124245.80 |
1105 | 2015.10.22 15:30 | buy | 553 | 0.01 | 185.002 | 0.000 | 0.000 | |
1106 | 2015.10.22 15:35 | close | 553 | 0.01 | 185.226 | 0.000 | 0.000 | 220.00 | 1124465.80 |
1107 | 2015.10.23 07:45 | buy | 554 | 0.01 | 185.835 | 0.000 | 0.000 | |
1108 | 2015.10.23 14:40 | close | 554 | 0.01 | 186.119 | 0.000 | 0.000 | 280.00 | 1124745.80 |
1109 | 2015.10.29 02:55 | buy | 555 | 0.01 | 184.578 | 0.000 | 0.000 | |
1110 | 2015.10.29 16:35 | close | 555 | 0.01 | 184.877 | 0.000 | 0.000 | 295.00 | 1125040.80 |
1111 | 2015.10.30 06:25 | buy | 556 | 0.01 | 184.963 | 0.000 | 0.000 | |
1112 | 2015.10.30 07:15 | close | 556 | 0.01 | 185.220 | 0.000 | 0.000 | 253.00 | 1125293.80 |
1113 | 2015.10.30 22:00 | buy | 557 | 0.01 | 186.166 | 0.000 | 0.000 | |
1114 | 2015.11.02 11:15 | close | 557 | 0.01 | 186.416 | 0.000 | 0.000 | 254.10 | 1125547.90 |
1115 | 2015.11.02 16:30 | buy | 558 | 0.01 | 186.256 | 0.000 | 0.000 | |
1116 | 2015.11.02 17:05 | close | 558 | 0.01 | 186.479 | 0.000 | 0.000 | 219.00 | 1125766.90 |
1117 | 2015.11.02 18:00 | buy | 559 | 0.01 | 186.139 | 0.000 | 0.000 | |
1118 | 2015.11.03 02:20 | close | 559 | 0.01 | 186.344 | 0.000 | 0.000 | 209.10 | 1125976.00 |
1119 | 2015.11.04 07:25 | buy | 560 | 0.01 | 186.696 | 0.000 | 0.000 | |
1120 | 2015.11.04 09:50 | close | 560 | 0.01 | 186.933 | 0.000 | 0.000 | 233.00 | 1126209.00 |
1121 | 2015.11.05 14:05 | buy | 561 | 0.01 | 186.911 | 0.000 | 0.000 | |
1122 | 2015.11.09 16:50 | buy | 562 | 0.01 | 186.119 | 0.000 | 0.000 | |
1123 | 2015.11.11 11:30 | close | 562 | 0.01 | 186.693 | 0.000 | 0.000 | 586.20 | 1126795.20 |
1124 | 2015.11.11 11:30 | close | 561 | 0.01 | 186.697 | 0.000 | 0.000 | -185.60 | 1126609.60 |
1125 | 2015.11.11 11:35 | buy | 563 | 0.01 | 186.354 | 0.000 | 0.000 | |
1126 | 2015.11.11 12:45 | close | 563 | 0.01 | 186.642 | 0.000 | 0.000 | 284.00 | 1126893.60 |
1127 | 2015.11.17 03:25 | buy | 564 | 0.01 | 187.241 | 0.000 | 0.000 | |
1128 | 2015.11.17 11:50 | close | 564 | 0.01 | 187.457 | 0.000 | 0.000 | 212.00 | 1127105.60 |
1129 | 2015.11.19 08:50 | buy | 565 | 0.01 | 188.241 | 0.000 | 0.000 | |
1130 | 2015.11.19 09:05 | close | 565 | 0.01 | 188.456 | 0.000 | 0.000 | 211.00 | 1127316.60 |
1131 | 2015.11.26 03:00 | buy | 566 | 0.01 | 185.447 | 0.000 | 0.000 | |
1132 | 2015.12.01 03:30 | close | 566 | 0.01 | 185.753 | 0.000 | 0.000 | 326.30 | 1127642.90 |
1133 | 2015.12.01 04:40 | buy | 567 | 0.01 | 185.244 | 0.000 | 0.000 | |
1134 | 2015.12.01 06:55 | close | 567 | 0.01 | 185.458 | 0.000 | 0.000 | 210.00 | 1127852.90 |
1135 | 2015.12.04 04:25 | buy | 568 | 0.01 | 185.474 | 0.000 | 0.000 | |
1136 | 2015.12.04 11:25 | close | 568 | 0.01 | 185.747 | 0.000 | 0.000 | 269.00 | 1128121.90 |
1137 | 2015.12.09 15:50 | buy | 569 | 0.01 | 184.480 | 0.000 | 0.000 | |
1138 | 2015.12.09 16:40 | close | 569 | 0.01 | 184.687 | 0.000 | 0.000 | 203.00 | 1128324.90 |
1139 | 2015.12.10 13:15 | buy | 570 | 0.01 | 184.477 | 0.000 | 0.000 | |
1140 | 2015.12.11 02:15 | close | 570 | 0.01 | 184.689 | 0.000 | 0.000 | 216.10 | 1128541.00 |
1141 | 2015.12.15 03:55 | buy | 571 | 0.01 | 183.403 | 0.000 | 0.000 | |
1142 | 2015.12.15 05:40 | close | 571 | 0.01 | 183.601 | 0.000 | 0.000 | 194.00 | 1128735.00 |
1143 | 2015.12.17 05:20 | buy | 572 | 0.01 | 183.190 | 0.000 | 0.000 | |
1144 | 2015.12.17 11:30 | close | 572 | 0.01 | 183.633 | 0.000 | 0.000 | 439.00 | 1129174.00 |
1145 | 2015.12.23 16:25 | buy | 573 | 0.01 | 179.796 | 0.000 | 0.000 | |
1146 | 2015.12.23 17:45 | close | 573 | 0.01 | 179.992 | 0.000 | 0.000 | 192.00 | 1129366.00 |
1147 | 2016.01.08 13:50 | buy | 574 | 0.01 | 172.598 | 0.000 | 0.000 | |
1148 | 2016.01.08 15:35 | close | 574 | 0.01 | 172.825 | 0.000 | 0.000 | 223.00 | 1129589.00 |
1149 | 2016.01.13 08:40 | buy | 575 | 0.01 | 170.737 | 0.000 | 0.000 | |
1150 | 2016.01.13 10:55 | close | 575 | 0.01 | 171.070 | 0.000 | 0.000 | 329.00 | 1129918.00 |
1151 | 2016.01.15 03:25 | buy | 576 | 0.01 | 170.069 | 0.000 | 0.000 | |
1152 | 2016.01.18 15:20 | buy | 577 | 0.01 | 167.516 | 0.000 | 0.000 | |
1153 | 2016.01.19 12:10 | close | 577 | 0.01 | 168.910 | 0.000 | 0.000 | 1398.10 | 1131316.10 |
1154 | 2016.01.19 12:10 | close | 576 | 0.01 | 168.890 | 0.000 | 0.000 | -1166.80 | 1130149.30 |
1155 | 2016.01.19 14:05 | buy | 578 | 0.01 | 168.499 | 0.000 | 0.000 | |
1156 | 2016.01.19 14:35 | buy | 579 | 0.01 | 168.104 | 0.000 | 0.000 | |
1157 | 2016.01.21 05:40 | buy | 580 | 0.01 | 166.234 | 0.000 | 0.000 | |
1158 | 2016.01.22 02:00 | close | 580 | 0.01 | 167.758 | 0.000 | 0.000 | 1528.10 | 1131677.40 |
1159 | 2016.01.22 02:00 | close | 579 | 0.01 | 167.752 | 0.000 | 0.000 | -315.50 | 1131361.90 |
1160 | 2016.01.22 02:00 | close | 578 | 0.01 | 167.746 | 0.000 | 0.000 | -716.50 | 1130645.40 |
1161 | 2016.01.22 03:15 | buy | 581 | 0.01 | 167.210 | 0.000 | 0.000 | |
1162 | 2016.01.22 04:30 | close | 581 | 0.01 | 167.442 | 0.000 | 0.000 | 228.00 | 1130873.40 |
1163 | 2016.01.25 01:55 | buy | 582 | 0.01 | 169.095 | 0.000 | 0.000 | |
1164 | 2016.01.25 03:35 | close | 582 | 0.01 | 169.343 | 0.000 | 0.000 | 244.00 | 1131117.40 |
1165 | 2016.01.25 09:30 | buy | 583 | 0.01 | 169.424 | 0.000 | 0.000 | |
1166 | 2016.01.26 17:20 | close | 583 | 0.01 | 169.666 | 0.000 | 0.000 | 246.10 | 1131363.50 |
1167 | 2016.01.27 02:30 | buy | 584 | 0.01 | 169.720 | 0.000 | 0.000 | |
1168 | 2016.01.27 03:35 | buy | 585 | 0.01 | 169.402 | 0.000 | 0.000 | |
1169 | 2016.01.27 06:40 | close | 585 | 0.01 | 169.673 | 0.000 | 0.000 | 267.00 | 1131630.50 |
1170 | 2016.01.27 06:40 | close | 584 | 0.01 | 169.673 | 0.000 | 0.000 | -51.00 | 1131579.50 |
1171 | 2016.01.29 12:30 | buy | 586 | 0.01 | 173.202 | 0.000 | 0.000 | |
1172 | 2016.01.29 16:55 | close | 586 | 0.01 | 173.422 | 0.000 | 0.000 | 216.00 | 1131795.50 |
1173 | 2016.01.29 17:55 | buy | 587 | 0.01 | 172.207 | 0.000 | 0.000 | |
1174 | 2016.01.29 20:40 | close | 587 | 0.01 | 172.451 | 0.000 | 0.000 | 240.00 | 1132035.50 |
1175 | 2016.02.02 05:45 | buy | 588 | 0.01 | 174.075 | 0.000 | 0.000 | |
1176 | 2016.02.02 14:05 | close | 588 | 0.01 | 174.352 | 0.000 | 0.000 | 273.00 | 1132308.50 |
1177 | 2016.02.03 16:45 | buy | 589 | 0.01 | 172.953 | 0.000 | 0.000 | |
1178 | 2016.02.03 16:50 | close | 589 | 0.01 | 173.203 | 0.000 | 0.000 | 246.00 | 1132554.50 |
1179 | 2016.02.03 17:05 | buy | 590 | 0.01 | 172.645 | 0.000 | 0.000 | |
1180 | 2016.02.03 17:30 | buy | 591 | 0.01 | 171.538 | 0.000 | 0.000 | |
1181 | 2016.02.04 00:25 | close | 591 | 0.01 | 172.262 | 0.000 | 0.000 | 744.30 | 1133298.80 |
1182 | 2016.02.04 00:25 | close | 590 | 0.01 | 172.254 | 0.000 | 0.000 | -370.70 | 1132928.10 |
1183 | 2016.02.04 13:40 | buy | 592 | 0.01 | 171.651 | 0.000 | 0.000 | |
1184 | 2016.02.04 14:45 | close | 592 | 0.01 | 171.943 | 0.000 | 0.000 | 288.00 | 1133216.10 |
1185 | 2016.02.08 10:40 | buy | 593 | 0.01 | 170.083 | 0.000 | 0.000 | |
1186 | 2016.02.09 13:50 | buy | 594 | 0.01 | 165.751 | 0.000 | 0.000 | |
1187 | 2016.02.12 02:10 | buy | 595 | 0.01 | 162.266 | 0.000 | 0.000 | |
1188 | 2016.02.26 07:25 | buy | 596 | 0.01 | 157.770 | 0.000 | 0.000 | |
1189 | 2016.02.26 08:00 | buy | 597 | 0.01 | 157.215 | 0.000 | 0.000 | |
1190 | 2016.03.10 17:10 | close | 597 | 0.01 | 162.749 | 0.000 | 0.000 | 5635.30 | 1138851.40 |
1191 | 2016.03.10 17:10 | close | 596 | 0.01 | 162.753 | 0.000 | 0.000 | 5084.30 | 1143935.70 |
1192 | 2016.03.10 17:10 | close | 595 | 0.01 | 162.753 | 0.000 | 0.000 | 701.70 | 1144637.40 |
1193 | 2016.03.10 17:10 | close | 594 | 0.01 | 162.753 | 0.000 | 0.000 | -2742.80 | 1141894.60 |
1194 | 2016.03.10 17:10 | close | 593 | 0.01 | 162.752 | 0.000 | 0.000 | -7067.70 | 1134826.90 |
1195 | 2016.03.11 15:30 | buy | 598 | 0.01 | 162.436 | 0.000 | 0.000 | |
1196 | 2016.03.11 16:40 | close | 598 | 0.01 | 162.835 | 0.000 | 0.000 | 395.00 | 1135221.90 |
1197 | 2016.03.14 01:45 | buy | 599 | 0.01 | 163.468 | 0.000 | 0.000 | |
1198 | 2016.03.14 03:55 | close | 599 | 0.01 | 163.688 | 0.000 | 0.000 | 216.00 | 1135437.90 |
1199 | 2016.03.14 06:40 | buy | 600 | 0.01 | 163.713 | 0.000 | 0.000 | |
1200 | 2016.03.16 09:45 | buy | 601 | 0.01 | 159.962 | 0.000 | 0.000 | |
1201 | 2016.03.24 23:00 | buy | 602 | 0.01 | 159.618 | 0.000 | 0.000 | |
1202 | 2016.03.28 16:00 | close | 602 | 0.01 | 161.237 | 0.000 | 0.000 | 1631.20 | 1137069.10 |
1203 | 2016.03.28 16:00 | close | 601 | 0.01 | 161.226 | 0.000 | 0.000 | 1357.20 | 1138426.30 |
1204 | 2016.03.28 16:00 | close | 600 | 0.01 | 161.232 | 0.000 | 0.000 | -2371.60 | 1136054.70 |
1205 | 2016.03.29 03:05 | buy | 603 | 0.01 | 161.567 | 0.000 | 0.000 | |
1206 | 2016.03.29 04:25 | close | 603 | 0.01 | 161.795 | 0.000 | 0.000 | 224.00 | 1136278.70 |
1207 | 2016.03.29 06:40 | buy | 604 | 0.01 | 161.579 | 0.000 | 0.000 | |
1208 | 2016.03.29 07:20 | close | 604 | 0.01 | 161.813 | 0.000 | 0.000 | 230.00 | 1136508.70 |
1209 | 2016.03.29 16:50 | buy | 605 | 0.01 | 161.883 | 0.000 | 0.000 | |
1210 | 2016.03.29 19:25 | close | 605 | 0.01 | 162.303 | 0.000 | 0.000 | 416.00 | 1136924.70 |
1211 | 2016.04.08 09:55 | buy | 606 | 0.01 | 152.703 | 0.000 | 0.000 | |
1212 | 2016.04.08 10:05 | close | 606 | 0.01 | 153.008 | 0.000 | 0.000 | 301.00 | 1137225.70 |
1213 | 2016.04.12 01:40 | buy | 607 | 0.01 | 153.554 | 0.000 | 0.000 | |
1214 | 2016.04.12 03:10 | close | 607 | 0.01 | 153.842 | 0.000 | 0.000 | 284.00 | 1137509.70 |
1215 | 2016.04.12 15:15 | buy | 608 | 0.01 | 154.597 | 0.000 | 0.000 | |
1216 | 2016.04.12 19:45 | close | 608 | 0.01 | 154.924 | 0.000 | 0.000 | 323.00 | 1137832.70 |
1217 | 2016.04.13 08:40 | buy | 609 | 0.01 | 155.159 | 0.000 | 0.000 | |
1218 | 2016.04.13 12:20 | close | 609 | 0.01 | 155.582 | 0.000 | 0.000 | 419.00 | 1138251.70 |
1219 | 2016.04.13 16:50 | buy | 610 | 0.01 | 154.997 | 0.000 | 0.000 | |
1220 | 2016.04.13 17:20 | close | 610 | 0.01 | 155.260 | 0.000 | 0.000 | 259.00 | 1138510.70 |
1221 | 2016.04.15 01:40 | buy | 611 | 0.01 | 154.739 | 0.000 | 0.000 | |
1222 | 2016.04.15 03:35 | close | 611 | 0.01 | 154.949 | 0.000 | 0.000 | 206.00 | 1138716.70 |
1223 | 2016.04.15 08:55 | buy | 612 | 0.01 | 155.058 | 0.000 | 0.000 | |
1224 | 2016.04.18 14:25 | buy | 613 | 0.01 | 153.483 | 0.000 | 0.000 | |
1225 | 2016.04.18 16:45 | close | 613 | 0.01 | 154.458 | 0.000 | 0.000 | 971.00 | 1139687.70 |
1226 | 2016.04.18 16:45 | close | 612 | 0.01 | 154.461 | 0.000 | 0.000 | -592.90 | 1139094.80 |
1227 | 2016.04.19 10:10 | buy | 614 | 0.01 | 155.670 | 0.000 | 0.000 | |
1228 | 2016.04.19 10:20 | close | 614 | 0.01 | 156.052 | 0.000 | 0.000 | 378.00 | 1139472.80 |
1229 | 2016.04.20 03:10 | buy | 615 | 0.01 | 157.060 | 0.000 | 0.000 | |
1230 | 2016.04.20 13:25 | close | 615 | 0.01 | 157.277 | 0.000 | 0.000 | 213.00 | 1139685.80 |
1231 | 2016.04.20 22:25 | buy | 616 | 0.01 | 157.580 | 0.000 | 0.000 | |
1232 | 2016.04.21 14:15 | close | 616 | 0.01 | 157.788 | 0.000 | 0.000 | 228.30 | 1139914.10 |
1233 | 2016.04.21 16:50 | buy | 617 | 0.01 | 157.291 | 0.000 | 0.000 | |
1234 | 2016.04.22 07:45 | close | 617 | 0.01 | 157.971 | 0.000 | 0.000 | 684.10 | 1140598.20 |
1235 | 2016.04.26 02:30 | buy | 618 | 0.01 | 160.935 | 0.000 | 0.000 | |
1236 | 2016.04.26 04:10 | close | 618 | 0.01 | 161.166 | 0.000 | 0.000 | 227.00 | 1140825.20 |
1237 | 2016.04.27 03:00 | buy | 619 | 0.01 | 162.084 | 0.000 | 0.000 | |
1238 | 2016.04.27 10:10 | close | 619 | 0.01 | 162.507 | 0.000 | 0.000 | 419.00 | 1141244.20 |
1239 | 2016.04.27 15:25 | buy | 620 | 0.01 | 162.071 | 0.000 | 0.000 | |
1240 | 2016.04.28 03:55 | close | 620 | 0.01 | 162.323 | 0.000 | 0.000 | 272.30 | 1141516.50 |
1241 | 2016.05.04 09:15 | buy | 621 | 0.01 | 155.591 | 0.000 | 0.000 | |
1242 | 2016.05.04 12:00 | buy | 622 | 0.01 | 154.713 | 0.000 | 0.000 | |
1243 | 2016.05.04 17:30 | close | 622 | 0.01 | 155.354 | 0.000 | 0.000 | 637.00 | 1142153.50 |
1244 | 2016.05.04 17:30 | close | 621 | 0.01 | 155.360 | 0.000 | 0.000 | -235.00 | 1141918.50 |
1245 | 2016.05.05 08:40 | buy | 623 | 0.01 | 155.350 | 0.000 | 0.000 | |
1246 | 2016.05.05 11:45 | close | 623 | 0.01 | 155.695 | 0.000 | 0.000 | 341.00 | 1142259.50 |
1247 | 2016.05.09 04:55 | buy | 624 | 0.01 | 154.708 | 0.000 | 0.000 | |
1248 | 2016.05.09 07:35 | close | 624 | 0.01 | 154.911 | 0.000 | 0.000 | 199.00 | 1142458.50 |
1249 | 2016.05.09 10:10 | buy | 625 | 0.01 | 154.699 | 0.000 | 0.000 | |
1250 | 2016.05.09 11:25 | close | 625 | 0.01 | 154.922 | 0.000 | 0.000 | 219.00 | 1142677.50 |
1251 | 2016.05.09 18:00 | buy | 626 | 0.01 | 155.993 | 0.000 | 0.000 | |
1252 | 2016.05.09 19:05 | close | 626 | 0.01 | 156.212 | 0.000 | 0.000 | 215.00 | 1142892.50 |
1253 | 2016.05.11 03:05 | buy | 627 | 0.01 | 157.737 | 0.000 | 0.000 | |
1254 | 2016.05.12 10:15 | buy | 628 | 0.01 | 156.880 | 0.000 | 0.000 | |
1255 | 2016.05.12 12:40 | close | 628 | 0.01 | 157.583 | 0.000 | 0.000 | 699.00 | 1143591.50 |
1256 | 2016.05.12 12:40 | close | 627 | 0.01 | 157.597 | 0.000 | 0.000 | -119.70 | 1143471.80 |
1257 | 2016.05.17 15:55 | buy | 629 | 0.01 | 158.019 | 0.000 | 0.000 | |
1258 | 2016.05.18 10:15 | close | 629 | 0.01 | 158.221 | 0.000 | 0.000 | 206.10 | 1143677.90 |
1259 | 2016.05.19 02:25 | buy | 630 | 0.01 | 160.707 | 0.000 | 0.000 | |
1260 | 2016.05.19 09:35 | close | 630 | 0.01 | 160.957 | 0.000 | 0.000 | 246.00 | 1143923.90 |
1261 | 2016.05.25 06:25 | buy | 631 | 0.01 | 160.774 | 0.000 | 0.000 | |
1262 | 2016.05.25 09:40 | close | 631 | 0.01 | 160.978 | 0.000 | 0.000 | 200.00 | 1144123.90 |
1263 | 2016.05.26 02:55 | buy | 632 | 0.01 | 161.878 | 0.000 | 0.000 | |
1264 | 2016.05.26 11:15 | close | 632 | 0.01 | 162.090 | 0.000 | 0.000 | 208.00 | 1144331.90 |
1265 | 2016.05.30 12:00 | buy | 633 | 0.01 | 162.219 | 0.000 | 0.000 | |
1266 | 2016.05.30 14:50 | close | 633 | 0.01 | 162.447 | 0.000 | 0.000 | 224.00 | 1144555.90 |
1267 | 2016.05.31 09:55 | buy | 634 | 0.01 | 162.827 | 0.000 | 0.000 | |
1268 | 2016.06.06 13:00 | buy | 635 | 0.01 | 154.183 | 0.000 | 0.000 | |
1269 | 2016.06.15 07:50 | buy | 636 | 0.01 | 149.984 | 0.000 | 0.000 | |
1270 | 2016.06.17 07:05 | buy | 637 | 0.01 | 148.575 | 0.000 | 0.000 | |
1271 | 2016.06.21 10:20 | close | 637 | 0.01 | 153.993 | 0.000 | 0.000 | 5430.20 | 1149986.10 |
1272 | 2016.06.21 10:20 | close | 636 | 0.01 | 153.992 | 0.000 | 0.000 | 4052.60 | 1154038.70 |
1273 | 2016.06.21 10:20 | close | 635 | 0.01 | 153.974 | 0.000 | 0.000 | -91.50 | 1153947.20 |
1274 | 2016.06.21 10:20 | close | 634 | 0.01 | 153.988 | 0.000 | 0.000 | -8672.90 | 1145274.30 |
1275 | 2016.06.21 15:35 | buy | 638 | 0.01 | 153.730 | 0.000 | 0.000 | |
1276 | 2016.06.22 15:50 | close | 638 | 0.01 | 153.941 | 0.000 | 0.000 | 215.10 | 1145489.40 |
1277 | 2016.06.22 18:35 | buy | 639 | 0.01 | 153.362 | 0.000 | 0.000 | |
1278 | 2016.06.22 19:30 | close | 639 | 0.01 | 153.630 | 0.000 | 0.000 | 264.00 | 1145753.40 |
1279 | 2016.06.23 09:10 | buy | 640 | 0.01 | 154.580 | 0.000 | 0.000 | |
1280 | 2016.06.23 12:10 | close | 640 | 0.01 | 154.906 | 0.000 | 0.000 | 322.00 | 1146075.40 |
1281 | 2016.06.23 16:50 | buy | 641 | 0.01 | 156.722 | 0.000 | 0.000 | |
1282 | 2016.06.23 17:30 | buy | 642 | 0.01 | 155.926 | 0.000 | 0.000 | |
1283 | 2016.06.23 17:45 | close | 642 | 0.01 | 156.437 | 0.000 | 0.000 | 507.00 | 1146582.40 |
1284 | 2016.06.23 17:45 | close | 641 | 0.01 | 156.427 | 0.000 | 0.000 | -299.00 | 1146283.40 |
1285 | 2016.06.24 02:20 | buy | 643 | 0.01 | 151.133 | 0.000 | 0.000 | |
1286 | 2016.06.24 02:25 | close | 643 | 0.01 | 152.414 | 0.000 | 0.000 | 1277.00 | 1147560.40 |
1287 | 2016.06.28 09:20 | buy | 644 | 0.01 | 135.159 | 0.000 | 0.000 | |
1288 | 2016.06.28 09:30 | close | 644 | 0.01 | 135.516 | 0.000 | 0.000 | 353.00 | 1147913.40 |
1289 | 2016.06.28 18:55 | buy | 645 | 0.01 | 136.414 | 0.000 | 0.000 | |
1290 | 2016.06.28 19:10 | close | 645 | 0.01 | 136.612 | 0.000 | 0.000 | 194.00 | 1148107.40 |
1291 | 2016.06.29 03:10 | buy | 646 | 0.01 | 136.734 | 0.000 | 0.000 | |
1292 | 2016.06.29 03:55 | buy | 647 | 0.01 | 136.243 | 0.000 | 0.000 | |
1293 | 2016.06.29 09:40 | close | 647 | 0.01 | 136.677 | 0.000 | 0.000 | 430.00 | 1148537.40 |
1294 | 2016.06.29 09:40 | close | 646 | 0.01 | 136.673 | 0.000 | 0.000 | -65.00 | 1148472.40 |
1295 | 2016.06.29 19:05 | buy | 648 | 0.01 | 138.426 | 0.000 | 0.000 | |
1296 | 2016.06.29 19:25 | close | 648 | 0.01 | 138.658 | 0.000 | 0.000 | 228.00 | 1148700.40 |
1297 | 2016.06.29 20:30 | buy | 649 | 0.01 | 138.036 | 0.000 | 0.000 | |
1298 | 2016.06.29 23:15 | close | 649 | 0.01 | 138.272 | 0.000 | 0.000 | 232.00 | 1148932.40 |
1299 | 2016.06.30 03:25 | buy | 650 | 0.01 | 138.084 | 0.000 | 0.000 | |
1300 | 2016.06.30 03:55 | close | 650 | 0.01 | 138.298 | 0.000 | 0.000 | 210.00 | 1149142.40 |
1301 | 2016.06.30 04:15 | buy | 651 | 0.01 | 137.897 | 0.000 | 0.000 | |
1302 | 2016.06.30 04:40 | buy | 652 | 0.01 | 137.571 | 0.000 | 0.000 | |
1303 | 2016.06.30 05:15 | close | 652 | 0.01 | 137.857 | 0.000 | 0.000 | 282.00 | 1149424.40 |
1304 | 2016.06.30 05:15 | close | 651 | 0.01 | 137.869 | 0.000 | 0.000 | -32.00 | 1149392.40 |
1305 | 2016.07.04 09:20 | buy | 653 | 0.01 | 136.267 | 0.000 | 0.000 | |
1306 | 2016.07.04 09:55 | close | 653 | 0.01 | 136.554 | 0.000 | 0.000 | 283.00 | 1149675.40 |
1307 | 2016.07.07 01:25 | buy | 654 | 0.01 | 130.831 | 0.000 | 0.000 | |
1308 | 2016.07.07 07:15 | close | 654 | 0.01 | 131.204 | 0.000 | 0.000 | 369.00 | 1150044.40 |
1309 | 2016.07.07 17:05 | buy | 655 | 0.01 | 130.931 | 0.000 | 0.000 | |
1310 | 2016.07.08 15:30 | buy | 656 | 0.01 | 130.118 | 0.000 | 0.000 | |
1311 | 2016.07.08 15:45 | close | 656 | 0.01 | 130.664 | 0.000 | 0.000 | 542.00 | 1150586.40 |
1312 | 2016.07.08 15:45 | close | 655 | 0.01 | 130.652 | 0.000 | 0.000 | -274.90 | 1150311.50 |
1313 | 2016.07.12 02:30 | buy | 657 | 0.01 | 133.143 | 0.000 | 0.000 | |
1314 | 2016.07.12 03:50 | close | 657 | 0.01 | 133.556 | 0.000 | 0.000 | 409.00 | 1150720.50 |
1315 | 2016.07.13 03:15 | buy | 658 | 0.01 | 138.163 | 0.000 | 0.000 | |
1316 | 2016.07.13 03:25 | close | 658 | 0.01 | 138.377 | 0.000 | 0.000 | 210.00 | 1150930.50 |
1317 | 2016.07.15 07:55 | buy | 659 | 0.01 | 142.248 | 0.000 | 0.000 | |
1318 | 2016.07.15 12:20 | close | 659 | 0.01 | 142.560 | 0.000 | 0.000 | 308.00 | 1151238.50 |
1319 | 2016.07.18 12:55 | buy | 660 | 0.01 | 139.582 | 0.000 | 0.000 | |
1320 | 2016.07.18 13:05 | close | 660 | 0.01 | 139.787 | 0.000 | 0.000 | 201.00 | 1151439.50 |
1321 | 2016.07.18 16:45 | buy | 661 | 0.01 | 139.292 | 0.000 | 0.000 | |
1322 | 2016.07.18 16:55 | close | 661 | 0.01 | 139.613 | 0.000 | 0.000 | 317.00 | 1151756.50 |
1323 | 2016.07.19 03:20 | buy | 662 | 0.01 | 140.499 | 0.000 | 0.000 | |
1324 | 2016.07.19 03:30 | close | 662 | 0.01 | 140.727 | 0.000 | 0.000 | 224.00 | 1151980.50 |
1325 | 2016.07.19 04:05 | buy | 663 | 0.01 | 140.188 | 0.000 | 0.000 | |
1326 | 2016.07.20 12:35 | close | 663 | 0.01 | 140.399 | 0.000 | 0.000 | 215.10 | 1152195.60 |
1327 | 2016.07.21 08:20 | buy | 664 | 0.01 | 141.417 | 0.000 | 0.000 | |
1328 | 2016.07.21 08:45 | close | 664 | 0.01 | 141.700 | 0.000 | 0.000 | 279.00 | 1152474.60 |
1329 | 2016.07.21 11:35 | buy | 665 | 0.01 | 140.060 | 0.000 | 0.000 | |
1330 | 2016.07.21 14:10 | close | 665 | 0.01 | 140.403 | 0.000 | 0.000 | 339.00 | 1152813.60 |
1331 | 2016.07.25 06:45 | buy | 666 | 0.01 | 139.414 | 0.000 | 0.000 | |
1332 | 2016.07.25 08:05 | close | 666 | 0.01 | 139.695 | 0.000 | 0.000 | 277.00 | 1153090.60 |
1333 | 2016.07.26 22:00 | buy | 667 | 0.01 | 137.377 | 0.000 | 0.000 | |
1334 | 2016.07.27 01:00 | close | 667 | 0.01 | 137.593 | 0.000 | 0.000 | 220.10 | 1153310.70 |
1335 | 2016.07.27 13:05 | buy | 668 | 0.01 | 137.939 | 0.000 | 0.000 | |
1336 | 2016.07.27 13:40 | close | 668 | 0.01 | 138.157 | 0.000 | 0.000 | 214.00 | 1153524.70 |
1337 | 2016.07.28 03:00 | buy | 669 | 0.01 | 138.798 | 0.000 | 0.000 | |
1338 | 2016.07.28 03:55 | buy | 670 | 0.01 | 138.513 | 0.000 | 0.000 | |
1339 | 2016.07.28 04:45 | close | 670 | 0.01 | 138.869 | 0.000 | 0.000 | 352.00 | 1153876.70 |
1340 | 2016.07.28 04:45 | close | 669 | 0.01 | 138.867 | 0.000 | 0.000 | 65.00 | 1153941.70 |
1341 | 2016.07.29 01:35 | buy | 671 | 0.01 | 137.000 | 0.000 | 0.000 | |
1342 | 2016.07.29 01:40 | close | 671 | 0.01 | 137.322 | 0.000 | 0.000 | 318.00 | 1154259.70 |
1343 | 2016.08.02 08:40 | buy | 672 | 0.01 | 134.899 | 0.000 | 0.000 | |
1344 | 2016.08.02 09:50 | close | 672 | 0.01 | 135.120 | 0.000 | 0.000 | 217.00 | 1154476.70 |
1345 | 2016.08.03 06:45 | buy | 673 | 0.01 | 134.627 | 0.000 | 0.000 | |
1346 | 2016.08.03 11:20 | close | 673 | 0.01 | 134.858 | 0.000 | 0.000 | 227.00 | 1154703.70 |
1347 | 2016.08.03 21:05 | buy | 674 | 0.01 | 134.786 | 0.000 | 0.000 | |
1348 | 2016.08.04 01:55 | close | 674 | 0.01 | 135.019 | 0.000 | 0.000 | 253.30 | 1154957.00 |
1349 | 2016.08.05 15:55 | buy | 675 | 0.01 | 132.636 | 0.000 | 0.000 | |
1350 | 2016.08.05 16:55 | close | 675 | 0.01 | 132.872 | 0.000 | 0.000 | 232.00 | 1155189.00 |
1351 | 2016.08.05 23:10 | buy | 676 | 0.01 | 133.010 | 0.000 | 0.000 | |
1352 | 2016.08.08 00:04 | close | 676 | 0.01 | 133.273 | 0.000 | 0.000 | 267.10 | 1155456.10 |
1353 | 2016.08.08 09:35 | buy | 677 | 0.01 | 133.357 | 0.000 | 0.000 | |
1354 | 2016.08.08 11:35 | close | 677 | 0.01 | 133.564 | 0.000 | 0.000 | 203.00 | 1155659.10 |
1355 | 2016.08.08 20:40 | buy | 678 | 0.01 | 133.624 | 0.000 | 0.000 | |
1356 | 2016.08.12 02:45 | buy | 679 | 0.01 | 131.904 | 0.000 | 0.000 | |
1357 | 2016.08.18 19:05 | buy | 680 | 0.01 | 131.488 | 0.000 | 0.000 | |
1358 | 2016.08.24 03:10 | close | 680 | 0.01 | 132.416 | 0.000 | 0.000 | 956.40 | 1156615.50 |
1359 | 2016.08.24 03:10 | close | 679 | 0.01 | 132.405 | 0.000 | 0.000 | 578.00 | 1157193.50 |
1360 | 2016.08.24 03:10 | close | 678 | 0.01 | 132.423 | 0.000 | 0.000 | -1075.40 | 1156118.10 |
1361 | 2016.08.24 04:35 | buy | 681 | 0.01 | 132.146 | 0.000 | 0.000 | |
1362 | 2016.08.24 05:15 | close | 681 | 0.01 | 132.353 | 0.000 | 0.000 | 203.00 | 1156321.10 |
1363 | 2016.08.24 22:25 | buy | 682 | 0.01 | 132.872 | 0.000 | 0.000 | |
1364 | 2016.08.25 02:50 | close | 682 | 0.01 | 133.072 | 0.000 | 0.000 | 220.30 | 1156541.40 |
1365 | 2016.08.25 05:20 | buy | 683 | 0.01 | 132.925 | 0.000 | 0.000 | |
1366 | 2016.08.26 18:45 | close | 683 | 0.01 | 133.225 | 0.000 | 0.000 | 304.10 | 1156845.50 |
1367 | 2016.08.30 21:55 | buy | 684 | 0.01 | 134.725 | 0.000 | 0.000 | |
1368 | 2016.08.31 05:35 | close | 684 | 0.01 | 134.933 | 0.000 | 0.000 | 212.10 | 1157057.60 |
1369 | 2016.09.01 01:10 | buy | 685 | 0.01 | 135.738 | 0.000 | 0.000 | |
1370 | 2016.09.01 10:40 | close | 685 | 0.01 | 135.959 | 0.000 | 0.000 | 217.00 | 1157274.60 |
1371 | 2016.09.01 22:35 | buy | 686 | 0.01 | 137.002 | 0.000 | 0.000 | |
1372 | 2016.09.02 04:25 | close | 686 | 0.01 | 137.235 | 0.000 | 0.000 | 237.10 | 1157511.70 |
1373 | 2016.09.02 14:30 | buy | 687 | 0.01 | 137.134 | 0.000 | 0.000 | |
1374 | 2016.09.02 14:45 | close | 687 | 0.01 | 137.341 | 0.000 | 0.000 | 203.00 | 1157714.70 |
1375 | 2016.09.05 03:05 | buy | 688 | 0.01 | 138.096 | 0.000 | 0.000 | |
1376 | 2016.09.05 05:05 | close | 688 | 0.01 | 138.317 | 0.000 | 0.000 | 217.00 | 1157931.70 |
1377 | 2016.09.06 10:05 | buy | 689 | 0.01 | 137.960 | 0.000 | 0.000 | |
1378 | 2016.09.06 16:55 | close | 689 | 0.01 | 138.223 | 0.000 | 0.000 | 259.00 | 1158190.70 |
1379 | 2016.09.06 17:05 | buy | 690 | 0.01 | 137.697 | 0.000 | 0.000 | |
1380 | 2016.09.09 02:15 | buy | 691 | 0.01 | 136.089 | 0.000 | 0.000 | |
1381 | 2016.09.09 15:15 | close | 691 | 0.01 | 136.997 | 0.000 | 0.000 | 904.00 | 1159094.70 |
1382 | 2016.09.09 15:15 | close | 690 | 0.01 | 136.995 | 0.000 | 0.000 | -665.50 | 1158429.20 |
1383 | 2016.09.09 17:05 | buy | 692 | 0.01 | 136.300 | 0.000 | 0.000 | |
1384 | 2016.09.13 02:50 | buy | 693 | 0.01 | 135.717 | 0.000 | 0.000 | |
1385 | 2016.09.14 09:20 | close | 693 | 0.01 | 136.232 | 0.000 | 0.000 | 519.10 | 1158948.30 |
1386 | 2016.09.14 09:20 | close | 692 | 0.01 | 136.239 | 0.000 | 0.000 | -40.70 | 1158907.60 |
1387 | 2016.09.14 12:05 | buy | 694 | 0.01 | 135.637 | 0.000 | 0.000 | |
1388 | 2016.09.15 01:40 | close | 694 | 0.01 | 135.879 | 0.000 | 0.000 | 262.30 | 1159169.90 |
1389 | 2016.09.21 10:35 | buy | 695 | 0.01 | 132.208 | 0.000 | 0.000 | |
1390 | 2016.09.22 23:00 | buy | 696 | 0.01 | 131.769 | 0.000 | 0.000 | |
1391 | 2016.09.23 03:35 | close | 696 | 0.01 | 132.162 | 0.000 | 0.000 | 397.10 | 1159567.00 |
1392 | 2016.09.23 03:35 | close | 695 | 0.01 | 132.177 | 0.000 | 0.000 | -2.60 | 1159564.40 |
1393 | 2016.09.23 06:15 | buy | 697 | 0.01 | 131.871 | 0.000 | 0.000 | |
1394 | 2016.09.28 02:30 | buy | 698 | 0.01 | 130.546 | 0.000 | 0.000 | |
1395 | 2016.09.29 02:10 | close | 698 | 0.01 | 131.777 | 0.000 | 0.000 | 1251.30 | 1160815.70 |
1396 | 2016.09.29 02:10 | close | 697 | 0.01 | 131.773 | 0.000 | 0.000 | -53.40 | 1160762.30 |
1397 | 2016.09.29 11:00 | buy | 699 | 0.01 | 132.102 | 0.000 | 0.000 | |
1398 | 2016.09.29 15:55 | close | 699 | 0.01 | 132.314 | 0.000 | 0.000 | 208.00 | 1160970.30 |
1399 | 2016.09.29 17:55 | buy | 700 | 0.01 | 131.754 | 0.000 | 0.000 | |
1400 | 2016.10.04 09:50 | buy | 701 | 0.01 | 130.918 | 0.000 | 0.000 | |
1401 | 2016.10.05 16:35 | close | 701 | 0.01 | 131.469 | 0.000 | 0.000 | 555.10 | 1161525.40 |
1402 | 2016.10.05 16:35 | close | 700 | 0.01 | 131.463 | 0.000 | 0.000 | -262.60 | 1161262.80 |
1403 | 2016.10.06 02:50 | buy | 702 | 0.01 | 131.843 | 0.000 | 0.000 | |
1404 | 2016.10.06 03:15 | close | 702 | 0.01 | 132.054 | 0.000 | 0.000 | 207.00 | 1161469.80 |
1405 | 2016.10.06 04:30 | buy | 703 | 0.01 | 131.770 | 0.000 | 0.000 | |
1406 | 2016.10.12 08:55 | buy | 704 | 0.01 | 127.003 | 0.000 | 0.000 | |
1407 | 2016.10.12 10:10 | buy | 705 | 0.01 | 126.668 | 0.000 | 0.000 | |
1408 | 2016.11.01 11:00 | close | 705 | 0.01 | 128.604 | 0.000 | 0.000 | 2094.00 | 1163563.80 |
1409 | 2016.11.01 11:00 | close | 704 | 0.01 | 128.604 | 0.000 | 0.000 | 1759.00 | 1165322.80 |
1410 | 2016.11.01 11:00 | close | 703 | 0.01 | 128.595 | 0.000 | 0.000 | -2984.60 | 1162338.20 |
1411 | 2016.11.01 14:45 | buy | 706 | 0.01 | 128.256 | 0.000 | 0.000 | |
1412 | 2016.11.03 15:05 | close | 706 | 0.01 | 128.830 | 0.000 | 0.000 | 602.40 | 1162940.60 |
1413 | 2016.11.04 22:55 | buy | 707 | 0.01 | 128.860 | 0.000 | 0.000 | |
1414 | 2016.11.07 00:00 | close | 707 | 0.01 | 129.538 | 0.000 | 0.000 | 682.10 | 1163622.70 |
1415 | 2016.11.07 10:35 | buy | 708 | 0.01 | 129.501 | 0.000 | 0.000 | |
1416 | 2016.11.07 12:35 | close | 708 | 0.01 | 129.742 | 0.000 | 0.000 | 237.00 | 1163859.70 |
1417 | 2016.11.08 16:05 | buy | 709 | 0.01 | 129.554 | 0.000 | 0.000 | |
1418 | 2016.11.08 17:45 | close | 709 | 0.01 | 129.776 | 0.000 | 0.000 | 218.00 | 1164077.70 |
1419 | 2016.11.08 23:00 | buy | 710 | 0.01 | 130.023 | 0.000 | 0.000 | |
1420 | 2016.11.09 02:45 | buy | 711 | 0.01 | 129.704 | 0.000 | 0.000 | |
1421 | 2016.11.09 02:55 | close | 711 | 0.01 | 130.058 | 0.000 | 0.000 | 350.00 | 1164427.70 |
1422 | 2016.11.09 02:55 | close | 710 | 0.01 | 130.043 | 0.000 | 0.000 | 24.10 | 1164451.80 |
1423 | 2016.11.09 23:50 | buy | 712 | 0.01 | 131.231 | 0.000 | 0.000 | |
1424 | 2016.11.10 01:55 | close | 712 | 0.01 | 131.466 | 0.000 | 0.000 | 255.30 | 1164707.10 |
1425 | 2016.11.10 03:30 | buy | 713 | 0.01 | 130.964 | 0.000 | 0.000 | |
1426 | 2016.11.10 03:55 | buy | 714 | 0.01 | 130.661 | 0.000 | 0.000 | |
1427 | 2016.11.10 06:45 | close | 714 | 0.01 | 130.934 | 0.000 | 0.000 | 269.00 | 1164976.10 |
1428 | 2016.11.10 06:45 | close | 713 | 0.01 | 130.943 | 0.000 | 0.000 | -25.00 | 1164951.10 |
1429 | 2016.11.14 10:00 | buy | 715 | 0.01 | 134.524 | 0.000 | 0.000 | |
1430 | 2016.11.14 10:35 | close | 715 | 0.01 | 134.786 | 0.000 | 0.000 | 258.00 | 1165209.10 |
1431 | 2016.11.15 02:20 | buy | 716 | 0.01 | 135.189 | 0.000 | 0.000 | |
1432 | 2016.11.15 02:50 | buy | 717 | 0.01 | 134.883 | 0.000 | 0.000 | |
1433 | 2016.11.15 04:55 | close | 717 | 0.01 | 135.151 | 0.000 | 0.000 | 264.00 | 1165473.10 |
1434 | 2016.11.15 04:55 | close | 716 | 0.01 | 135.149 | 0.000 | 0.000 | -44.00 | 1165429.10 |
1435 | 2016.11.18 12:45 | buy | 718 | 0.01 | 137.087 | 0.000 | 0.000 | |
1436 | 2016.11.18 14:15 | buy | 719 | 0.01 | 136.543 | 0.000 | 0.000 | |
1437 | 2016.11.18 22:35 | close | 719 | 0.01 | 136.961 | 0.000 | 0.000 | 414.00 | 1165843.10 |
1438 | 2016.11.18 22:35 | close | 718 | 0.01 | 136.946 | 0.000 | 0.000 | -145.00 | 1165698.10 |
1439 | 2016.11.21 08:50 | buy | 720 | 0.01 | 136.936 | 0.000 | 0.000 | |
1440 | 2016.11.21 09:05 | close | 720 | 0.01 | 137.190 | 0.000 | 0.000 | 250.00 | 1165948.10 |
1441 | 2016.11.21 10:30 | buy | 721 | 0.01 | 136.810 | 0.000 | 0.000 | |
1442 | 2016.11.21 11:15 | buy | 722 | 0.01 | 136.372 | 0.000 | 0.000 | |
1443 | 2016.11.21 12:15 | close | 722 | 0.01 | 136.702 | 0.000 | 0.000 | 326.00 | 1166274.10 |
1444 | 2016.11.21 12:15 | close | 721 | 0.01 | 136.690 | 0.000 | 0.000 | -124.00 | 1166150.10 |
1445 | 2016.11.21 23:05 | buy | 723 | 0.01 | 138.407 | 0.000 | 0.000 | |
1446 | 2016.11.22 02:25 | buy | 724 | 0.01 | 137.997 | 0.000 | 0.000 | |
1447 | 2016.11.22 04:05 | close | 724 | 0.01 | 138.325 | 0.000 | 0.000 | 324.00 | 1166474.10 |
1448 | 2016.11.22 04:05 | close | 723 | 0.01 | 138.336 | 0.000 | 0.000 | -66.90 | 1166407.20 |
1449 | 2016.11.23 22:05 | buy | 725 | 0.01 | 139.958 | 0.000 | 0.000 | |
1450 | 2016.11.24 04:50 | close | 725 | 0.01 | 140.168 | 0.000 | 0.000 | 230.30 | 1166637.50 |
1451 | 2016.11.24 08:00 | buy | 726 | 0.01 | 140.058 | 0.000 | 0.000 | |
1452 | 2016.11.24 08:20 | close | 726 | 0.01 | 140.272 | 0.000 | 0.000 | 210.00 | 1166847.50 |
1453 | 2016.11.24 23:05 | buy | 727 | 0.01 | 141.082 | 0.000 | 0.000 | |
1454 | 2016.11.25 02:20 | close | 727 | 0.01 | 141.295 | 0.000 | 0.000 | 217.10 | 1167064.60 |
1455 | 2016.11.25 06:00 | buy | 728 | 0.01 | 141.284 | 0.000 | 0.000 | |
1456 | 2016.11.30 02:10 | buy | 729 | 0.01 | 140.242 | 0.000 | 0.000 | |
1457 | 2016.11.30 06:35 | close | 729 | 0.01 | 140.929 | 0.000 | 0.000 | 683.00 | 1167747.60 |
1458 | 2016.11.30 06:35 | close | 728 | 0.01 | 140.929 | 0.000 | 0.000 | -334.70 | 1167412.90 |
1459 | 2016.12.01 05:30 | buy | 730 | 0.01 | 142.957 | 0.000 | 0.000 | |
1460 | 2016.12.01 06:45 | close | 730 | 0.01 | 143.195 | 0.000 | 0.000 | 234.00 | 1167646.90 |
1461 | 2016.12.01 07:05 | buy | 731 | 0.01 | 142.693 | 0.000 | 0.000 | |
1462 | 2016.12.01 08:05 | close | 731 | 0.01 | 142.969 | 0.000 | 0.000 | 272.00 | 1167918.90 |
1463 | 2016.12.01 21:00 | buy | 732 | 0.01 | 143.517 | 0.000 | 0.000 | |
1464 | 2016.12.02 00:55 | close | 732 | 0.01 | 143.777 | 0.000 | 0.000 | 264.10 | 1168183.00 |
1465 | 2016.12.02 16:35 | buy | 733 | 0.01 | 143.579 | 0.000 | 0.000 | |
1466 | 2016.12.02 16:40 | close | 733 | 0.01 | 143.830 | 0.000 | 0.000 | 247.00 | 1168430.00 |
1467 | 2016.12.06 13:50 | buy | 734 | 0.01 | 145.273 | 0.000 | 0.000 | |
1468 | 2016.12.06 14:45 | buy | 735 | 0.01 | 144.921 | 0.000 | 0.000 | |
1469 | 2016.12.06 15:05 | close | 735 | 0.01 | 145.200 | 0.000 | 0.000 | 275.00 | 1168705.00 |
1470 | 2016.12.06 15:05 | close | 734 | 0.01 | 145.192 | 0.000 | 0.000 | -85.00 | 1168620.00 |
1471 | 2016.12.06 17:30 | buy | 736 | 0.01 | 144.682 | 0.000 | 0.000 | |
1472 | 2016.12.06 17:55 | close | 736 | 0.01 | 144.966 | 0.000 | 0.000 | 280.00 | 1168900.00 |
1473 | 2016.12.09 07:35 | buy | 737 | 0.01 | 143.879 | 0.000 | 0.000 | |
1474 | 2016.12.09 07:55 | close | 737 | 0.01 | 144.091 | 0.000 | 0.000 | 208.00 | 1169108.00 |
1475 | 2016.12.09 09:40 | buy | 738 | 0.01 | 143.782 | 0.000 | 0.000 | |
1476 | 2016.12.09 10:30 | close | 738 | 0.01 | 143.990 | 0.000 | 0.000 | 204.00 | 1169312.00 |
1477 | 2016.12.12 17:30 | buy | 739 | 0.01 | 145.800 | 0.000 | 0.000 | |
1478 | 2016.12.12 17:45 | close | 739 | 0.01 | 146.064 | 0.000 | 0.000 | 260.00 | 1169572.00 |
1479 | 2016.12.13 15:25 | buy | 740 | 0.01 | 146.396 | 0.000 | 0.000 | |
1480 | 2016.12.13 17:05 | close | 740 | 0.01 | 146.643 | 0.000 | 0.000 | 243.00 | 1169815.00 |
1481 | 2016.12.13 17:35 | buy | 741 | 0.01 | 145.935 | 0.000 | 0.000 | |
1482 | 2016.12.13 18:00 | close | 741 | 0.01 | 146.250 | 0.000 | 0.000 | 311.00 | 1170126.00 |
1483 | 2016.12.20 12:45 | buy | 742 | 0.01 | 145.734 | 0.000 | 0.000 | |
1484 | 2016.12.27 10:35 | buy | 743 | 0.01 | 143.862 | 0.000 | 0.000 | |
1485 | 2016.12.30 08:10 | buy | 744 | 0.01 | 143.222 | 0.000 | 0.000 | |
1486 | 2016.12.30 15:50 | close | 744 | 0.01 | 144.379 | 0.000 | 0.000 | 1153.00 | 1171279.00 |
1487 | 2016.12.30 15:50 | close | 743 | 0.01 | 144.365 | 0.000 | 0.000 | 539.50 | 1171818.50 |
1488 | 2016.12.30 15:50 | close | 742 | 0.01 | 144.376 | 0.000 | 0.000 | -1264.80 | 1170553.70 |
1489 | 2016.12.30 21:15 | buy | 745 | 0.01 | 143.869 | 0.000 | 0.000 | |
1490 | 2016.12.30 22:40 | close | 745 | 0.01 | 144.078 | 0.000 | 0.000 | 205.00 | 1170758.70 |
1491 | 2017.01.02 12:30 | buy | 746 | 0.01 | 144.441 | 0.000 | 0.000 | |
1492 | 2017.01.03 09:10 | close | 746 | 0.01 | 144.648 | 0.000 | 0.000 | 211.10 | 1170969.80 |
1493 | 2017.01.03 15:00 | buy | 747 | 0.01 | 144.996 | 0.000 | 0.000 | |
1494 | 2017.01.03 15:20 | close | 747 | 0.01 | 145.249 | 0.000 | 0.000 | 249.00 | 1171218.80 |
1495 | 2017.01.03 15:45 | buy | 748 | 0.01 | 144.892 | 0.000 | 0.000 | |
1496 | 2017.01.03 17:25 | buy | 749 | 0.01 | 144.578 | 0.000 | 0.000 | |
1497 | 2017.01.04 09:20 | close | 749 | 0.01 | 144.855 | 0.000 | 0.000 | 281.10 | 1171499.90 |
1498 | 2017.01.04 09:20 | close | 748 | 0.01 | 144.845 | 0.000 | 0.000 | -42.90 | 1171457.00 |
1499 | 2017.01.06 11:25 | buy | 750 | 0.01 | 143.548 | 0.000 | 0.000 | |
1500 | 2017.01.06 13:00 | buy | 751 | 0.01 | 143.250 | 0.000 | 0.000 | |
1501 | 2017.01.06 15:00 | close | 751 | 0.01 | 143.617 | 0.000 | 0.000 | 363.00 | 1171820.00 |
1502 | 2017.01.06 15:00 | close | 750 | 0.01 | 143.620 | 0.000 | 0.000 | 68.00 | 1171888.00 |
1503 | 2017.01.11 08:10 | buy | 752 | 0.01 | 140.881 | 0.000 | 0.000 | |
1504 | 2017.01.11 08:45 | close | 752 | 0.01 | 141.101 | 0.000 | 0.000 | 216.00 | 1172104.00 |
1505 | 2017.01.13 08:10 | buy | 753 | 0.01 | 139.723 | 0.000 | 0.000 | |
1506 | 2017.01.13 11:05 | close | 753 | 0.01 | 139.946 | 0.000 | 0.000 | 219.00 | 1172323.00 |
1507 | 2017.01.13 14:50 | buy | 754 | 0.01 | 139.342 | 0.000 | 0.000 | |
1508 | 2017.01.13 16:00 | close | 754 | 0.01 | 139.626 | 0.000 | 0.000 | 280.00 | 1172603.00 |
1509 | 2017.01.18 02:55 | buy | 755 | 0.01 | 139.604 | 0.000 | 0.000 | |
1510 | 2017.01.18 08:35 | close | 755 | 0.01 | 139.831 | 0.000 | 0.000 | 223.00 | 1172826.00 |
1511 | 2017.01.19 06:15 | buy | 756 | 0.01 | 140.578 | 0.000 | 0.000 | |
1512 | 2017.01.19 07:25 | close | 756 | 0.01 | 140.784 | 0.000 | 0.000 | 202.00 | 1173028.00 |
1513 | 2017.01.25 03:20 | buy | 757 | 0.01 | 142.373 | 0.000 | 0.000 | |
1514 | 2017.01.25 11:20 | close | 757 | 0.01 | 142.842 | 0.000 | 0.000 | 465.00 | 1173493.00 |
1515 | 2017.01.25 14:25 | buy | 758 | 0.01 | 142.535 | 0.000 | 0.000 | |
1516 | 2017.01.25 15:25 | close | 758 | 0.01 | 142.728 | 0.000 | 0.000 | 189.00 | 1173682.00 |
1517 | 2017.01.26 16:45 | buy | 759 | 0.01 | 143.563 | 0.000 | 0.000 | |
1518 | 2017.01.26 17:10 | close | 759 | 0.01 | 143.863 | 0.000 | 0.000 | 296.00 | 1173978.00 |
1519 | 2017.01.27 12:05 | buy | 760 | 0.01 | 144.184 | 0.000 | 0.000 | |
1520 | 2017.01.27 14:30 | close | 760 | 0.01 | 144.424 | 0.000 | 0.000 | 236.00 | 1174214.00 |
1521 | 2017.02.01 18:50 | buy | 761 | 0.01 | 143.164 | 0.000 | 0.000 | |
1522 | 2017.02.01 19:30 | close | 761 | 0.01 | 143.447 | 0.000 | 0.000 | 279.00 | 1174493.00 |
1523 | 2017.02.03 11:35 | buy | 762 | 0.01 | 141.263 | 0.000 | 0.000 | |
1524 | 2017.02.08 01:20 | buy | 763 | 0.01 | 140.412 | 0.000 | 0.000 | |
1525 | 2017.02.09 10:10 | close | 763 | 0.01 | 141.018 | 0.000 | 0.000 | 626.30 | 1175119.30 |
1526 | 2017.02.09 10:10 | close | 762 | 0.01 | 141.021 | 0.000 | 0.000 | -197.40 | 1174921.90 |
1527 | 2017.02.10 05:25 | buy | 764 | 0.01 | 142.125 | 0.000 | 0.000 | |
1528 | 2017.02.13 02:10 | close | 764 | 0.01 | 142.465 | 0.000 | 0.000 | 344.10 | 1175266.00 |
1529 | 2017.02.13 06:45 | buy | 765 | 0.01 | 142.202 | 0.000 | 0.000 | |
1530 | 2017.02.13 11:55 | close | 765 | 0.01 | 142.447 | 0.000 | 0.000 | 241.00 | 1175507.00 |
1531 | 2017.02.13 16:10 | buy | 766 | 0.01 | 142.238 | 0.000 | 0.000 | |
1532 | 2017.02.13 17:35 | close | 766 | 0.01 | 142.455 | 0.000 | 0.000 | 213.00 | 1175720.00 |
1533 | 2017.02.15 11:35 | buy | 767 | 0.01 | 142.209 | 0.000 | 0.000 | |
1534 | 2017.02.15 12:25 | close | 767 | 0.01 | 142.413 | 0.000 | 0.000 | 200.00 | 1175920.00 |
1535 | 2017.02.20 18:30 | buy | 768 | 0.01 | 140.919 | 0.000 | 0.000 | |
1536 | 2017.02.21 01:20 | close | 768 | 0.01 | 141.143 | 0.000 | 0.000 | 228.10 | 1176148.10 |
1537 | 2017.02.21 09:20 | buy | 769 | 0.01 | 141.248 | 0.000 | 0.000 | |
1538 | 2017.02.21 17:50 | close | 769 | 0.01 | 141.539 | 0.000 | 0.000 | 287.00 | 1176435.10 |
1539 | 2017.02.22 04:15 | buy | 770 | 0.01 | 141.779 | 0.000 | 0.000 | |
1540 | 2017.02.28 02:55 | buy | 771 | 0.01 | 139.693 | 0.000 | 0.000 | |
1541 | 2017.03.08 21:20 | buy | 772 | 0.01 | 139.079 | 0.000 | 0.000 | |
1542 | 2017.03.10 07:35 | close | 772 | 0.01 | 140.246 | 0.000 | 0.000 | 1195.40 | 1177630.50 |
1543 | 2017.03.10 07:35 | close | 771 | 0.01 | 140.251 | 0.000 | 0.000 | 651.20 | 1178281.70 |
1544 | 2017.03.10 07:35 | close | 770 | 0.01 | 140.246 | 0.000 | 0.000 | -1391.20 | 1176890.50 |
1545 | 2017.03.10 13:55 | buy | 773 | 0.01 | 140.090 | 0.000 | 0.000 | |
1546 | 2017.03.10 15:10 | close | 773 | 0.01 | 140.355 | 0.000 | 0.000 | 261.00 | 1177151.50 |
1547 | 2017.03.14 02:35 | buy | 774 | 0.01 | 140.234 | 0.000 | 0.000 | |
1548 | 2017.03.15 12:35 | buy | 775 | 0.01 | 139.777 | 0.000 | 0.000 | |
1549 | 2017.03.15 18:25 | close | 775 | 0.01 | 140.126 | 0.000 | 0.000 | 345.00 | 1177496.50 |
1550 | 2017.03.15 18:25 | close | 774 | 0.01 | 140.127 | 0.000 | 0.000 | -102.90 | 1177393.60 |
1551 | 2017.03.15 20:35 | buy | 776 | 0.01 | 139.809 | 0.000 | 0.000 | |
1552 | 2017.03.16 15:35 | close | 776 | 0.01 | 140.026 | 0.000 | 0.000 | 237.30 | 1177630.90 |
1553 | 2017.03.16 18:20 | buy | 777 | 0.01 | 139.677 | 0.000 | 0.000 | |
1554 | 2017.03.16 20:00 | close | 777 | 0.01 | 139.925 | 0.000 | 0.000 | 244.00 | 1177874.90 |
1555 | 2017.03.17 09:10 | buy | 778 | 0.01 | 140.022 | 0.000 | 0.000 | |
1556 | 2017.03.17 11:55 | close | 778 | 0.01 | 140.340 | 0.000 | 0.000 | 314.00 | 1178188.90 |
1557 | 2017.03.17 14:10 | buy | 779 | 0.01 | 139.961 | 0.000 | 0.000 | |
1558 | 2017.03.21 12:35 | close | 779 | 0.01 | 140.321 | 0.000 | 0.000 | 372.20 | 1178561.10 |
1559 | 2017.03.21 17:10 | buy | 780 | 0.01 | 140.048 | 0.000 | 0.000 | |
1560 | 2017.03.21 18:05 | buy | 781 | 0.01 | 139.496 | 0.000 | 0.000 | |
1561 | 2017.03.23 10:25 | buy | 782 | 0.01 | 138.864 | 0.000 | 0.000 | |
1562 | 2017.03.30 08:10 | buy | 783 | 0.01 | 138.338 | 0.000 | 0.000 | |
1563 | 2017.03.30 21:25 | close | 783 | 0.01 | 139.294 | 0.000 | 0.000 | 952.00 | 1179513.10 |
1564 | 2017.03.30 21:25 | close | 782 | 0.01 | 139.299 | 0.000 | 0.000 | 487.70 | 1180000.80 |
1565 | 2017.03.30 21:25 | close | 781 | 0.01 | 139.288 | 0.000 | 0.000 | -122.90 | 1179877.90 |
1566 | 2017.03.30 21:25 | close | 780 | 0.01 | 139.293 | 0.000 | 0.000 | -669.90 | 1179208.00 |
1567 | 2017.03.31 07:30 | buy | 784 | 0.01 | 139.805 | 0.000 | 0.000 | |
1568 | 2017.04.05 06:25 | buy | 785 | 0.01 | 137.716 | 0.000 | 0.000 | |
1569 | 2017.04.05 16:50 | close | 785 | 0.01 | 139.009 | 0.000 | 0.000 | 1289.00 | 1180497.00 |
1570 | 2017.04.05 16:50 | close | 784 | 0.01 | 139.015 | 0.000 | 0.000 | -769.70 | 1179727.30 |
1571 | 2017.04.05 21:40 | buy | 786 | 0.01 | 138.680 | 0.000 | 0.000 | |
1572 | 2017.04.10 19:00 | buy | 787 | 0.01 | 137.765 | 0.000 | 0.000 | |
1573 | 2017.04.12 13:30 | buy | 788 | 0.01 | 136.867 | 0.000 | 0.000 | |
1574 | 2017.04.18 14:05 | close | 788 | 0.01 | 137.862 | 0.000 | 0.000 | 1039.60 | 1180766.90 |
1575 | 2017.04.18 14:05 | close | 787 | 0.01 | 137.871 | 0.000 | 0.000 | 166.80 | 1180933.70 |
1576 | 2017.04.18 14:05 | close | 786 | 0.01 | 137.855 | 0.000 | 0.000 | -723.70 | 1180210.00 |
1577 | 2017.04.19 18:45 | buy | 789 | 0.01 | 139.475 | 0.000 | 0.000 | |
1578 | 2017.04.20 10:20 | close | 789 | 0.01 | 139.690 | 0.000 | 0.000 | 235.30 | 1180445.30 |
1579 | 2017.04.20 14:05 | buy | 790 | 0.01 | 139.543 | 0.000 | 0.000 | |
1580 | 2017.04.20 16:05 | close | 790 | 0.01 | 139.805 | 0.000 | 0.000 | 258.00 | 1180703.30 |
1581 | 2017.04.24 16:00 | buy | 791 | 0.01 | 140.828 | 0.000 | 0.000 | |
1582 | 2017.04.25 09:45 | close | 791 | 0.01 | 141.044 | 0.000 | 0.000 | 220.10 | 1180923.40 |
1583 | 2017.04.26 01:40 | buy | 792 | 0.01 | 142.474 | 0.000 | 0.000 | |
1584 | 2017.04.26 03:15 | close | 792 | 0.01 | 142.767 | 0.000 | 0.000 | 289.00 | 1181212.40 |
1585 | 2017.04.26 10:50 | buy | 793 | 0.01 | 142.689 | 0.000 | 0.000 | |
1586 | 2017.04.26 15:15 | close | 793 | 0.01 | 142.918 | 0.000 | 0.000 | 225.00 | 1181437.40 |
1587 | 2017.04.26 22:55 | buy | 794 | 0.01 | 142.614 | 0.000 | 0.000 | |
1588 | 2017.04.27 01:15 | close | 794 | 0.01 | 142.822 | 0.000 | 0.000 | 228.30 | 1181665.70 |
1589 | 2017.04.27 16:10 | buy | 795 | 0.01 | 143.460 | 0.000 | 0.000 | |
1590 | 2017.04.27 16:25 | close | 795 | 0.01 | 143.680 | 0.000 | 0.000 | 216.00 | 1181881.70 |
1591 | 2017.04.28 17:20 | buy | 796 | 0.01 | 143.866 | 0.000 | 0.000 | |
1592 | 2017.04.28 17:40 | close | 796 | 0.01 | 144.145 | 0.000 | 0.000 | 275.00 | 1182156.70 |
1593 | 2017.05.01 14:05 | buy | 797 | 0.01 | 144.346 | 0.000 | 0.000 | |
1594 | 2017.05.02 09:15 | close | 797 | 0.01 | 144.563 | 0.000 | 0.000 | 221.10 | 1182377.80 |
1595 | 2017.05.03 06:10 | buy | 798 | 0.01 | 145.017 | 0.000 | 0.000 | |
1596 | 2017.05.03 17:00 | close | 798 | 0.01 | 145.228 | 0.000 | 0.000 | 207.00 | 1182584.80 |
1597 | 2017.05.04 19:10 | buy | 799 | 0.01 | 145.405 | 0.000 | 0.000 | |
1598 | 2017.05.05 15:35 | close | 799 | 0.01 | 145.649 | 0.000 | 0.000 | 248.10 | 1182832.90 |
1599 | 2017.05.08 10:45 | buy | 800 | 0.01 | 146.077 | 0.000 | 0.000 | |
1600 | 2017.05.08 20:35 | close | 800 | 0.01 | 146.278 | 0.000 | 0.000 | 197.00 | 1183029.90 |
1601 | 2017.05.09 03:05 | buy | 801 | 0.01 | 146.462 | 0.000 | 0.000 | |
1602 | 2017.05.09 03:30 | close | 801 | 0.01 | 146.695 | 0.000 | 0.000 | 229.00 | 1183258.90 |
1603 | 2017.05.09 22:35 | buy | 802 | 0.01 | 147.554 | 0.000 | 0.000 | |
1604 | 2017.05.10 09:30 | close | 802 | 0.01 | 147.779 | 0.000 | 0.000 | 229.10 | 1183488.00 |
1605 | 2017.05.10 12:05 | buy | 803 | 0.01 | 147.320 | 0.000 | 0.000 | |
1606 | 2017.05.10 12:25 | close | 803 | 0.01 | 147.563 | 0.000 | 0.000 | 239.00 | 1183727.00 |
1607 | 2017.05.11 01:40 | buy | 804 | 0.01 | 147.781 | 0.000 | 0.000 | |
1608 | 2017.05.15 12:35 | buy | 805 | 0.01 | 146.658 | 0.000 | 0.000 | |
1609 | 2017.05.18 20:35 | buy | 806 | 0.01 | 143.369 | 0.000 | 0.000 | |
1610 | 2017.05.29 16:30 | buy | 807 | 0.01 | 142.856 | 0.000 | 0.000 | |
1611 | 2017.05.30 19:00 | buy | 808 | 0.01 | 142.312 | 0.000 | 0.000 | |
1612 | 2017.06.07 19:25 | buy | 809 | 0.01 | 141.477 | 0.000 | 0.000 | |
1613 | 2017.06.09 19:05 | buy | 810 | 0.01 | 140.779 | 0.000 | 0.000 | |
1614 | 2017.06.13 17:55 | buy | 811 | 0.01 | 139.933 | 0.000 | 0.000 | |
1615 | 2017.06.27 17:45 | close | 811 | 0.01 | 143.272 | 0.000 | 0.000 | 3448.40 | 1187175.40 |
1616 | 2017.06.27 17:45 | close | 810 | 0.01 | 143.273 | 0.000 | 0.000 | 2619.60 | 1189795.00 |
1617 | 2017.06.27 17:45 | close | 809 | 0.01 | 143.268 | 0.000 | 0.000 | 1949.00 | 1191744.00 |
1618 | 2017.06.27 17:45 | close | 808 | 0.01 | 143.276 | 0.000 | 0.000 | 1186.80 | 1192930.80 |
1619 | 2017.06.27 17:45 | close | 807 | 0.01 | 143.260 | 0.000 | 0.000 | 634.90 | 1193565.70 |
1620 | 2017.06.27 17:45 | close | 806 | 0.01 | 143.263 | 0.000 | 0.000 | 197.80 | 1193763.50 |
1621 | 2017.06.27 17:45 | close | 805 | 0.01 | 143.275 | 0.000 | 0.000 | -3038.70 | 1190724.80 |
1622 | 2017.06.27 17:45 | close | 804 | 0.01 | 143.272 | 0.000 | 0.000 | -4148.50 | 1186576.30 |
1623 | 2017.06.28 03:25 | buy | 812 | 0.01 | 143.626 | 0.000 | 0.000 | |
1624 | 2017.06.28 09:15 | close | 812 | 0.01 | 143.837 | 0.000 | 0.000 | 207.00 | 1186783.30 |
1625 | 2017.06.28 11:15 | buy | 813 | 0.01 | 143.420 | 0.000 | 0.000 | |
1626 | 2017.06.28 12:05 | close | 813 | 0.01 | 143.751 | 0.000 | 0.000 | 327.00 | 1187110.30 |
1627 | 2017.06.29 08:10 | buy | 814 | 0.01 | 145.369 | 0.000 | 0.000 | |
1628 | 2017.06.29 09:20 | close | 814 | 0.01 | 145.575 | 0.000 | 0.000 | 202.00 | 1187312.30 |
1629 | 2017.07.03 03:55 | buy | 815 | 0.01 | 145.913 | 0.000 | 0.000 | |
1630 | 2017.07.03 05:00 | close | 815 | 0.01 | 146.107 | 0.000 | 0.000 | 190.00 | 1187502.30 |
1631 | 2017.07.03 08:50 | buy | 816 | 0.01 | 146.130 | 0.000 | 0.000 | |
1632 | 2017.07.03 09:20 | close | 816 | 0.01 | 146.400 | 0.000 | 0.000 | 266.00 | 1187768.30 |
1633 | 2017.07.05 16:40 | buy | 817 | 0.01 | 146.497 | 0.000 | 0.000 | |
1634 | 2017.07.06 12:25 | close | 817 | 0.01 | 146.730 | 0.000 | 0.000 | 253.30 | 1188021.60 |
1635 | 2017.07.06 16:45 | buy | 818 | 0.01 | 146.223 | 0.000 | 0.000 | |
1636 | 2017.07.06 17:25 | close | 818 | 0.01 | 146.425 | 0.000 | 0.000 | 198.00 | 1188219.60 |
1637 | 2017.07.07 10:55 | buy | 819 | 0.01 | 147.189 | 0.000 | 0.000 | |
1638 | 2017.07.07 11:10 | close | 819 | 0.01 | 147.416 | 0.000 | 0.000 | 223.00 | 1188442.60 |
1639 | 2017.07.07 11:35 | buy | 820 | 0.01 | 147.001 | 0.000 | 0.000 | |
1640 | 2017.07.10 04:50 | close | 820 | 0.01 | 147.208 | 0.000 | 0.000 | 211.10 | 1188653.70 |
1641 | 2017.07.10 11:20 | buy | 821 | 0.01 | 147.039 | 0.000 | 0.000 | |
1642 | 2017.07.11 08:00 | close | 821 | 0.01 | 147.244 | 0.000 | 0.000 | 209.10 | 1188862.80 |
1643 | 2017.07.11 15:50 | buy | 822 | 0.01 | 147.386 | 0.000 | 0.000 | |
1644 | 2017.07.20 10:30 | buy | 823 | 0.01 | 145.721 | 0.000 | 0.000 | |
1645 | 2017.07.25 05:15 | buy | 824 | 0.01 | 144.754 | 0.000 | 0.000 | |
1646 | 2017.07.26 17:35 | close | 824 | 0.01 | 146.074 | 0.000 | 0.000 | 1324.10 | 1190186.90 |
1647 | 2017.07.26 17:35 | close | 823 | 0.01 | 146.072 | 0.000 | 0.000 | 379.40 | 1190566.30 |
1648 | 2017.07.26 17:35 | close | 822 | 0.01 | 146.078 | 0.000 | 0.000 | -1190.50 | 1189375.80 |
1649 | 2017.07.26 21:00 | buy | 825 | 0.01 | 146.197 | 0.000 | 0.000 | |
1650 | 2017.07.26 21:25 | buy | 826 | 0.01 | 145.897 | 0.000 | 0.000 | |
1651 | 2017.07.27 11:20 | close | 826 | 0.01 | 146.159 | 0.000 | 0.000 | 282.30 | 1189658.10 |
1652 | 2017.07.27 11:20 | close | 825 | 0.01 | 146.147 | 0.000 | 0.000 | -29.70 | 1189628.40 |
1653 | 2017.07.27 16:55 | buy | 827 | 0.01 | 146.107 | 0.000 | 0.000 | |
1654 | 2017.08.01 05:20 | buy | 828 | 0.01 | 145.480 | 0.000 | 0.000 | |
1655 | 2017.08.01 11:50 | close | 828 | 0.01 | 145.897 | 0.000 | 0.000 | 413.00 | 1190041.40 |
1656 | 2017.08.01 11:50 | close | 827 | 0.01 | 145.904 | 0.000 | 0.000 | -182.70 | 1189858.70 |
1657 | 2017.08.10 05:35 | buy | 829 | 0.01 | 142.976 | 0.000 | 0.000 | |
1658 | 2017.08.22 10:35 | buy | 830 | 0.01 | 140.556 | 0.000 | 0.000 | |
1659 | 2017.08.24 16:40 | buy | 831 | 0.01 | 140.054 | 0.000 | 0.000 | |
1660 | 2017.08.28 16:40 | close | 831 | 0.01 | 141.273 | 0.000 | 0.000 | 1231.20 | 1191089.90 |
1661 | 2017.08.28 16:40 | close | 830 | 0.01 | 141.286 | 0.000 | 0.000 | 774.60 | 1191864.50 |
1662 | 2017.08.28 16:40 | close | 829 | 0.01 | 141.269 | 0.000 | 0.000 | -1581.40 | 1190283.10 |
1663 | 2017.08.28 18:20 | buy | 832 | 0.01 | 141.094 | 0.000 | 0.000 | |
1664 | 2017.08.28 23:15 | close | 832 | 0.01 | 141.339 | 0.000 | 0.000 | 241.00 | 1190524.10 |
1665 | 2017.08.30 12:05 | buy | 833 | 0.01 | 141.860 | 0.000 | 0.000 | |
1666 | 2017.08.30 12:50 | close | 833 | 0.01 | 142.109 | 0.000 | 0.000 | 245.00 | 1190769.10 |
1667 | 2017.08.31 09:55 | buy | 834 | 0.01 | 142.664 | 0.000 | 0.000 | |
1668 | 2017.09.01 17:05 | close | 834 | 0.01 | 142.892 | 0.000 | 0.000 | 232.10 | 1191001.20 |
1669 | 2017.09.05 19:05 | buy | 835 | 0.01 | 141.631 | 0.000 | 0.000 | |
1670 | 2017.09.06 11:40 | close | 835 | 0.01 | 141.836 | 0.000 | 0.000 | 209.10 | 1191210.30 |
1671 | 2017.09.06 23:50 | buy | 836 | 0.01 | 142.464 | 0.000 | 0.000 | |
1672 | 2017.09.11 00:15 | close | 836 | 0.01 | 142.660 | 0.000 | 0.000 | 232.50 | 1191442.80 |
1673 | 2017.09.11 07:50 | buy | 837 | 0.01 | 142.785 | 0.000 | 0.000 | |
1674 | 2017.09.11 09:35 | close | 837 | 0.01 | 143.011 | 0.000 | 0.000 | 222.00 | 1191664.80 |
1675 | 2017.09.12 17:30 | buy | 838 | 0.01 | 145.542 | 0.000 | 0.000 | |
1676 | 2017.09.12 17:45 | close | 838 | 0.01 | 145.775 | 0.000 | 0.000 | 229.00 | 1191893.80 |
1677 | 2017.09.13 09:10 | buy | 839 | 0.01 | 146.378 | 0.000 | 0.000 | |
1678 | 2017.09.13 10:05 | close | 839 | 0.01 | 146.581 | 0.000 | 0.000 | 199.00 | 1192092.80 |
1679 | 2017.09.13 11:25 | buy | 840 | 0.01 | 146.240 | 0.000 | 0.000 | |
1680 | 2017.09.14 14:05 | close | 840 | 0.01 | 146.713 | 0.000 | 0.000 | 493.30 | 1192586.10 |
1681 | 2017.09.14 23:30 | buy | 841 | 0.01 | 147.922 | 0.000 | 0.000 | |
1682 | 2017.09.15 08:25 | close | 841 | 0.01 | 148.151 | 0.000 | 0.000 | 233.10 | 1192819.20 |
1683 | 2017.09.15 15:55 | buy | 842 | 0.01 | 150.504 | 0.000 | 0.000 | |
1684 | 2017.09.15 17:30 | close | 842 | 0.01 | 150.793 | 0.000 | 0.000 | 285.00 | 1193104.20 |
1685 | 2017.09.18 08:10 | buy | 843 | 0.01 | 151.005 | 0.000 | 0.000 | |
1686 | 2017.09.18 09:05 | close | 843 | 0.01 | 151.200 | 0.000 | 0.000 | 191.00 | 1193295.20 |
1687 | 2017.09.19 11:25 | buy | 844 | 0.01 | 150.818 | 0.000 | 0.000 | |
1688 | 2017.09.20 11:35 | close | 844 | 0.01 | 151.495 | 0.000 | 0.000 | 681.10 | 1193976.30 |
1689 | 2017.09.21 12:00 | buy | 845 | 0.01 | 151.514 | 0.000 | 0.000 | |
1690 | 2017.09.21 12:20 | close | 845 | 0.01 | 151.771 | 0.000 | 0.000 | 253.00 | 1194229.30 |
1691 | 2017.09.22 03:45 | buy | 846 | 0.01 | 152.463 | 0.000 | 0.000 | |
1692 | 2017.09.22 04:25 | buy | 847 | 0.01 | 152.043 | 0.000 | 0.000 | |
1693 | 2017.09.27 07:20 | buy | 848 | 0.01 | 150.907 | 0.000 | 0.000 | |
1694 | 2017.10.04 20:20 | buy | 849 | 0.01 | 149.517 | 0.000 | 0.000 | |
1695 | 2017.10.09 16:45 | buy | 850 | 0.01 | 148.157 | 0.000 | 0.000 | |
1696 | 2017.10.25 12:25 | close | 850 | 0.01 | 150.715 | 0.000 | 0.000 | 2683.60 | 1196912.90 |
1697 | 2017.10.25 12:25 | close | 849 | 0.01 | 150.703 | 0.000 | 0.000 | 1352.10 | 1198265.00 |
1698 | 2017.10.25 12:25 | close | 848 | 0.01 | 150.704 | 0.000 | 0.000 | 19.80 | 1198284.80 |
1699 | 2017.10.25 12:25 | close | 847 | 0.01 | 150.703 | 0.000 | 0.000 | -1092.90 | 1197191.90 |
1700 | 2017.10.25 12:25 | close | 846 | 0.01 | 150.712 | 0.000 | 0.000 | -1503.90 | 1195688.00 |
1701 | 2017.10.25 16:20 | buy | 851 | 0.01 | 151.060 | 0.000 | 0.000 | |
1702 | 2017.10.26 01:35 | buy | 852 | 0.01 | 150.635 | 0.000 | 0.000 | |
1703 | 2017.10.31 19:40 | close | 852 | 0.01 | 150.993 | 0.000 | 0.000 | 378.30 | 1196066.30 |
1704 | 2017.10.31 19:40 | close | 851 | 0.01 | 151.000 | 0.000 | 0.000 | -15.40 | 1196050.90 |
1705 | 2017.11.01 17:30 | buy | 853 | 0.01 | 151.158 | 0.000 | 0.000 | |
1706 | 2017.11.01 21:50 | close | 853 | 0.01 | 151.374 | 0.000 | 0.000 | 212.00 | 1196262.90 |
1707 | 2017.11.07 13:30 | buy | 854 | 0.01 | 149.997 | 0.000 | 0.000 | |
1708 | 2017.11.09 06:55 | buy | 855 | 0.01 | 149.412 | 0.000 | 0.000 | |
1709 | 2017.11.09 07:30 | buy | 856 | 0.01 | 149.111 | 0.000 | 0.000 | |
1710 | 2017.11.10 15:30 | close | 856 | 0.01 | 149.583 | 0.000 | 0.000 | 476.10 | 1196739.00 |
1711 | 2017.11.10 15:30 | close | 855 | 0.01 | 149.569 | 0.000 | 0.000 | 161.10 | 1196900.10 |
1712 | 2017.11.10 15:30 | close | 854 | 0.01 | 149.573 | 0.000 | 0.000 | -387.50 | 1196512.60 |
1713 | 2017.11.13 01:40 | buy | 857 | 0.01 | 149.355 | 0.000 | 0.000 | |
1714 | 2017.11.14 08:30 | buy | 858 | 0.01 | 148.947 | 0.000 | 0.000 | |
1715 | 2017.11.14 10:20 | close | 858 | 0.01 | 149.274 | 0.000 | 0.000 | 323.00 | 1196835.60 |
1716 | 2017.11.14 10:20 | close | 857 | 0.01 | 149.274 | 0.000 | 0.000 | -76.90 | 1196758.70 |
1717 | 2017.11.15 03:20 | buy | 859 | 0.01 | 148.973 | 0.000 | 0.000 | |
1718 | 2017.11.16 11:50 | close | 859 | 0.01 | 149.188 | 0.000 | 0.000 | 235.30 | 1196994.00 |
1719 | 2017.11.16 15:50 | buy | 860 | 0.01 | 149.069 | 0.000 | 0.000 | |
1720 | 2017.11.17 01:30 | close | 860 | 0.01 | 149.285 | 0.000 | 0.000 | 220.10 | 1197214.10 |
1721 | 2017.11.21 08:10 | buy | 861 | 0.01 | 149.031 | 0.000 | 0.000 | |
1722 | 2017.11.21 09:45 | close | 861 | 0.01 | 149.238 | 0.000 | 0.000 | 203.00 | 1197417.10 |
1723 | 2017.11.27 03:30 | buy | 862 | 0.01 | 148.516 | 0.000 | 0.000 | |
1724 | 2017.11.28 20:15 | close | 862 | 0.01 | 148.739 | 0.000 | 0.000 | 227.10 | 1197644.20 |
1725 | 2017.11.29 15:00 | buy | 863 | 0.01 | 149.384 | 0.000 | 0.000 | |
1726 | 2017.11.29 15:05 | close | 863 | 0.01 | 149.599 | 0.000 | 0.000 | 211.00 | 1197855.20 |
1727 | 2017.11.30 13:30 | buy | 864 | 0.01 | 150.939 | 0.000 | 0.000 | |
1728 | 2017.11.30 14:20 | close | 864 | 0.01 | 151.139 | 0.000 | 0.000 | 196.00 | 1198051.20 |
1729 | 2017.12.01 10:40 | buy | 865 | 0.01 | 151.913 | 0.000 | 0.000 | |
1730 | 2017.12.01 18:00 | close | 865 | 0.01 | 152.144 | 0.000 | 0.000 | 227.00 | 1198278.20 |
1731 | 2017.12.04 09:10 | buy | 866 | 0.01 | 151.694 | 0.000 | 0.000 | |
1732 | 2017.12.04 09:55 | close | 866 | 0.01 | 151.894 | 0.000 | 0.000 | 196.00 | 1198474.20 |
1733 | 2017.12.04 17:20 | buy | 867 | 0.01 | 152.443 | 0.000 | 0.000 | |
1734 | 2017.12.04 17:55 | buy | 868 | 0.01 | 151.859 | 0.000 | 0.000 | |
1735 | 2017.12.07 05:55 | buy | 869 | 0.01 | 150.372 | 0.000 | 0.000 | |
1736 | 2017.12.07 20:25 | close | 869 | 0.01 | 151.925 | 0.000 | 0.000 | 1549.00 | 1200023.20 |
1737 | 2017.12.07 20:25 | close | 868 | 0.01 | 151.929 | 0.000 | 0.000 | 106.50 | 1200129.70 |
1738 | 2017.12.07 20:25 | close | 867 | 0.01 | 151.924 | 0.000 | 0.000 | -482.50 | 1199647.20 |
1739 | 2017.12.08 13:45 | buy | 870 | 0.01 | 152.784 | 0.000 | 0.000 | |
1740 | 2017.12.08 14:15 | buy | 871 | 0.01 | 152.432 | 0.000 | 0.000 | |
1741 | 2017.12.14 14:05 | buy | 872 | 0.01 | 151.223 | 0.000 | 0.000 | |
1742 | 2017.12.18 12:45 | buy | 873 | 0.01 | 150.225 | 0.000 | 0.000 | |
1743 | 2017.12.20 12:20 | close | 873 | 0.01 | 151.780 | 0.000 | 0.000 | 1567.20 | 1201214.40 |
1744 | 2017.12.20 12:20 | close | 872 | 0.01 | 151.777 | 0.000 | 0.000 | 582.40 | 1201796.80 |
1745 | 2017.12.20 12:20 | close | 871 | 0.01 | 151.782 | 0.000 | 0.000 | -573.00 | 1201223.80 |
1746 | 2017.12.20 12:20 | close | 870 | 0.01 | 151.767 | 0.000 | 0.000 | -940.00 | 1200283.80 |
1747 | 2017.12.27 18:00 | buy | 874 | 0.01 | 151.807 | 0.000 | 0.000 | |
1748 | 2017.12.29 10:50 | close | 874 | 0.01 | 152.017 | 0.000 | 0.000 | 238.40 | 1200522.20 |
1749 | 2018.01.03 10:15 | buy | 875 | 0.01 | 152.635 | 0.000 | 0.000 | |
1750 | 2018.01.04 08:25 | buy | 876 | 0.01 | 152.210 | 0.000 | 0.000 | |
1751 | 2018.01.04 11:10 | close | 876 | 0.01 | 152.536 | 0.000 | 0.000 | 322.00 | 1200844.20 |
1752 | 2018.01.04 11:10 | close | 875 | 0.01 | 152.544 | 0.000 | 0.000 | -70.70 | 1200773.50 |
1753 | 2018.01.05 11:20 | buy | 877 | 0.01 | 153.179 | 0.000 | 0.000 | |
1754 | 2018.01.05 13:15 | close | 877 | 0.01 | 153.403 | 0.000 | 0.000 | 220.00 | 1200993.50 |
1755 | 2018.01.05 23:20 | buy | 878 | 0.01 | 153.412 | 0.000 | 0.000 | |
1756 | 2018.01.08 01:25 | close | 878 | 0.01 | 153.655 | 0.000 | 0.000 | 247.10 | 1201240.60 |
1757 | 2018.01.09 03:20 | buy | 879 | 0.01 | 153.372 | 0.000 | 0.000 | |
1758 | 2018.01.15 20:55 | buy | 880 | 0.01 | 152.296 | 0.000 | 0.000 | |
1759 | 2018.01.16 04:05 | close | 880 | 0.01 | 152.931 | 0.000 | 0.000 | 639.10 | 1201879.70 |
1760 | 2018.01.16 04:05 | close | 879 | 0.01 | 152.930 | 0.000 | 0.000 | -389.30 | 1201490.40 |
1761 | 2018.01.16 09:10 | buy | 881 | 0.01 | 152.714 | 0.000 | 0.000 | |
1762 | 2018.01.17 09:55 | buy | 882 | 0.01 | 152.395 | 0.000 | 0.000 | |
1763 | 2018.01.17 11:00 | close | 882 | 0.01 | 152.683 | 0.000 | 0.000 | 284.00 | 1201774.40 |
1764 | 2018.01.17 11:00 | close | 881 | 0.01 | 152.683 | 0.000 | 0.000 | -26.90 | 1201747.50 |
1765 | 2018.01.23 05:15 | buy | 883 | 0.01 | 154.957 | 0.000 | 0.000 | |
1766 | 2018.01.23 08:40 | close | 883 | 0.01 | 155.287 | 0.000 | 0.000 | 326.00 | 1202073.50 |
1767 | 2018.01.25 08:15 | buy | 884 | 0.01 | 155.656 | 0.000 | 0.000 | |
1768 | 2018.01.25 16:15 | close | 884 | 0.01 | 155.873 | 0.000 | 0.000 | 213.00 | 1202286.50 |
1769 | 2018.01.26 16:20 | buy | 885 | 0.01 | 155.320 | 0.000 | 0.000 | |
1770 | 2018.01.26 16:50 | buy | 886 | 0.01 | 154.700 | 0.000 | 0.000 | |
1771 | 2018.01.26 17:05 | buy | 887 | 0.01 | 154.250 | 0.000 | 0.000 | |
1772 | 2018.01.31 18:00 | close | 887 | 0.01 | 155.244 | 0.000 | 0.000 | 1014.30 | 1203300.80 |
1773 | 2018.01.31 18:00 | close | 886 | 0.01 | 155.235 | 0.000 | 0.000 | 555.30 | 1203856.10 |
1774 | 2018.01.31 18:00 | close | 885 | 0.01 | 155.234 | 0.000 | 0.000 | -65.70 | 1203790.40 |
1775 | 2018.01.31 21:05 | buy | 888 | 0.01 | 154.839 | 0.000 | 0.000 | |
1776 | 2018.02.01 00:50 | close | 888 | 0.01 | 155.059 | 0.000 | 0.000 | 240.30 | 1204030.70 |
1777 | 2018.02.01 06:15 | buy | 889 | 0.01 | 155.103 | 0.000 | 0.000 | |
1778 | 2018.02.01 09:35 | close | 889 | 0.01 | 155.355 | 0.000 | 0.000 | 248.00 | 1204278.70 |
1779 | 2018.02.01 14:05 | buy | 890 | 0.01 | 155.898 | 0.000 | 0.000 | |
1780 | 2018.02.01 16:15 | buy | 891 | 0.01 | 155.303 | 0.000 | 0.000 | |
1781 | 2018.02.01 17:50 | close | 891 | 0.01 | 155.797 | 0.000 | 0.000 | 490.00 | 1204768.70 |
1782 | 2018.02.01 17:50 | close | 890 | 0.01 | 155.814 | 0.000 | 0.000 | -88.00 | 1204680.70 |
1783 | 2018.02.01 22:45 | buy | 892 | 0.01 | 155.924 | 0.000 | 0.000 | |
1784 | 2018.02.02 00:15 | close | 892 | 0.01 | 156.127 | 0.000 | 0.000 | 207.10 | 1204887.80 |
1785 | 2018.02.02 10:40 | buy | 893 | 0.01 | 156.199 | 0.000 | 0.000 | |
1786 | 2018.02.02 13:25 | close | 893 | 0.01 | 156.421 | 0.000 | 0.000 | 218.00 | 1205105.80 |
1787 | 2018.02.07 07:20 | buy | 894 | 0.01 | 152.490 | 0.000 | 0.000 | |
1788 | 2018.02.08 10:00 | buy | 895 | 0.01 | 152.056 | 0.000 | 0.000 | |
1789 | 2018.02.08 13:25 | close | 895 | 0.01 | 152.450 | 0.000 | 0.000 | 390.00 | 1205495.80 |
1790 | 2018.02.08 13:25 | close | 894 | 0.01 | 152.433 | 0.000 | 0.000 | -36.70 | 1205459.10 |
1791 | 2018.02.08 17:55 | buy | 896 | 0.01 | 153.077 | 0.000 | 0.000 | |
1792 | 2018.02.09 11:50 | buy | 897 | 0.01 | 151.837 | 0.000 | 0.000 | |
1793 | 2018.02.12 08:40 | buy | 898 | 0.01 | 150.514 | 0.000 | 0.000 | |
1794 | 2018.02.15 01:10 | buy | 899 | 0.01 | 149.546 | 0.000 | 0.000 | |
1795 | 2018.02.23 10:05 | buy | 900 | 0.01 | 148.973 | 0.000 | 0.000 | |
1796 | 2018.03.05 01:25 | buy | 901 | 0.01 | 145.548 | 0.000 | 0.000 | |
1797 | 2018.03.21 21:15 | close | 901 | 0.01 | 150.090 | 0.000 | 0.000 | 4667.60 | 1210126.70 |
1798 | 2018.03.21 21:15 | close | 900 | 0.01 | 150.098 | 0.000 | 0.000 | 1315.40 | 1211442.10 |
1799 | 2018.03.21 21:15 | close | 899 | 0.01 | 150.095 | 0.000 | 0.000 | 804.20 | 1212246.30 |
1800 | 2018.03.21 21:15 | close | 898 | 0.01 | 150.094 | 0.000 | 0.000 | -124.30 | 1212122.00 |
1801 | 2018.03.21 21:15 | close | 897 | 0.01 | 150.093 | 0.000 | 0.000 | -1440.20 | 1210681.80 |
1802 | 2018.03.21 21:15 | close | 896 | 0.01 | 150.100 | 0.000 | 0.000 | -2665.10 | 1208016.70 |
1803 | 2018.03.22 02:00 | buy | 902 | 0.01 | 149.822 | 0.000 | 0.000 | |
1804 | 2018.03.23 18:45 | buy | 903 | 0.01 | 148.500 | 0.000 | 0.000 | |
1805 | 2018.03.26 12:45 | close | 903 | 0.01 | 149.312 | 0.000 | 0.000 | 816.10 | 1208832.80 |
1806 | 2018.03.26 12:45 | close | 902 | 0.01 | 149.301 | 0.000 | 0.000 | -508.80 | 1208324.00 |
1807 | 2018.03.26 15:45 | buy | 904 | 0.01 | 149.314 | 0.000 | 0.000 | |
1808 | 2018.03.26 16:35 | close | 904 | 0.01 | 149.512 | 0.000 | 0.000 | 194.00 | 1208518.00 |
1809 | 2018.03.27 10:15 | buy | 905 | 0.01 | 150.139 | 0.000 | 0.000 | |
1810 | 2018.03.28 10:10 | buy | 906 | 0.01 | 149.581 | 0.000 | 0.000 | |
1811 | 2018.03.28 14:30 | close | 906 | 0.01 | 149.981 | 0.000 | 0.000 | 396.00 | 1208914.00 |
1812 | 2018.03.28 14:30 | close | 905 | 0.01 | 149.991 | 0.000 | 0.000 | -143.90 | 1208770.10 |
1813 | 2018.03.29 03:55 | buy | 907 | 0.01 | 150.219 | 0.000 | 0.000 | |
1814 | 2018.04.02 07:45 | buy | 908 | 0.01 | 149.266 | 0.000 | 0.000 | |
1815 | 2018.04.03 22:05 | close | 908 | 0.01 | 149.851 | 0.000 | 0.000 | 589.10 | 1209359.20 |
1816 | 2018.04.03 22:05 | close | 907 | 0.01 | 149.841 | 0.000 | 0.000 | -357.70 | 1209001.50 |
1817 | 2018.04.04 08:50 | buy | 909 | 0.01 | 149.938 | 0.000 | 0.000 | |
1818 | 2018.04.04 19:25 | close | 909 | 0.01 | 150.160 | 0.000 | 0.000 | 218.00 | 1209219.50 |
1819 | 2018.04.05 07:40 | buy | 910 | 0.01 | 150.474 | 0.000 | 0.000 | |
1820 | 2018.04.05 10:25 | close | 910 | 0.01 | 150.672 | 0.000 | 0.000 | 194.00 | 1209413.50 |
1821 | 2018.04.06 20:55 | buy | 911 | 0.01 | 150.497 | 0.000 | 0.000 | |
1822 | 2018.04.06 23:45 | close | 911 | 0.01 | 150.717 | 0.000 | 0.000 | 216.00 | 1209629.50 |
1823 | 2018.04.10 20:00 | buy | 912 | 0.01 | 151.670 | 0.000 | 0.000 | |
1824 | 2018.04.10 20:40 | close | 912 | 0.01 | 151.929 | 0.000 | 0.000 | 255.00 | 1209884.50 |
1825 | 2018.04.11 03:05 | buy | 913 | 0.01 | 151.839 | 0.000 | 0.000 | |
1826 | 2018.04.11 09:40 | close | 913 | 0.01 | 152.147 | 0.000 | 0.000 | 304.00 | 1210188.50 |
1827 | 2018.04.12 20:15 | buy | 914 | 0.01 | 152.481 | 0.000 | 0.000 | |
1828 | 2018.04.12 23:55 | close | 914 | 0.01 | 152.706 | 0.000 | 0.000 | 221.00 | 1210409.50 |
1829 | 2018.04.13 17:10 | buy | 915 | 0.01 | 153.376 | 0.000 | 0.000 | |
1830 | 2018.04.16 14:55 | close | 915 | 0.01 | 153.632 | 0.000 | 0.000 | 260.10 | 1210669.60 |
1831 | 2018.04.16 20:00 | buy | 916 | 0.01 | 153.439 | 0.000 | 0.000 | |
1832 | 2018.04.17 02:25 | close | 916 | 0.01 | 153.652 | 0.000 | 0.000 | 217.10 | 1210886.70 |
1833 | 2018.04.17 03:00 | buy | 917 | 0.01 | 153.519 | 0.000 | 0.000 | |
1834 | 2018.04.17 10:45 | close | 917 | 0.01 | 153.726 | 0.000 | 0.000 | 203.00 | 1211089.70 |
1835 | 2018.04.18 10:05 | buy | 918 | 0.01 | 153.316 | 0.000 | 0.000 | |
1836 | 2018.04.19 18:35 | buy | 919 | 0.01 | 152.512 | 0.000 | 0.000 | |
1837 | 2018.04.24 19:30 | buy | 920 | 0.01 | 152.152 | 0.000 | 0.000 | |
1838 | 2018.05.02 16:50 | buy | 921 | 0.01 | 149.591 | 0.000 | 0.000 | |
1839 | 2018.05.09 18:45 | buy | 922 | 0.01 | 148.810 | 0.000 | 0.000 | |
1840 | 2018.05.14 09:30 | buy | 923 | 0.01 | 148.243 | 0.000 | 0.000 | |
1841 | 2018.05.24 16:20 | buy | 924 | 0.01 | 146.582 | 0.000 | 0.000 | |
1842 | 2018.05.30 11:40 | buy | 925 | 0.01 | 144.028 | 0.000 | 0.000 | |
1843 | 2018.08.09 16:05 | buy | 926 | 0.01 | 143.084 | 0.000 | 0.000 | |
1844 | 2018.08.20 09:05 | buy | 927 | 0.01 | 140.823 | 0.000 | 0.000 | |
1845 | 2018.09.19 01:30 | close | 927 | 0.01 | 147.938 | 0.000 | 0.000 | 7354.00 | 1218443.70 |
1846 | 2018.09.19 01:30 | close | 926 | 0.01 | 147.930 | 0.000 | 0.000 | 5157.90 | 1223601.60 |
1847 | 2018.09.19 01:30 | close | 925 | 0.01 | 147.931 | 0.000 | 0.000 | 4806.20 | 1228407.80 |
1848 | 2018.09.19 01:30 | close | 924 | 0.01 | 147.935 | 0.000 | 0.000 | 2288.60 | 1230696.40 |
1849 | 2018.09.19 01:30 | close | 923 | 0.01 | 147.936 | 0.000 | 0.000 | 725.80 | 1231422.20 |
1850 | 2018.09.19 01:30 | close | 922 | 0.01 | 147.937 | 0.000 | 0.000 | 200.30 | 1231622.50 |
1851 | 2018.09.19 01:30 | close | 921 | 0.01 | 147.939 | 0.000 | 0.000 | -522.00 | 1231100.50 |
1852 | 2018.09.19 01:30 | close | 920 | 0.01 | 147.941 | 0.000 | 0.000 | -3016.20 | 1228084.30 |
1853 | 2018.09.19 01:30 | close | 919 | 0.01 | 147.940 | 0.000 | 0.000 | -3352.90 | 1224731.40 |
1854 | 2018.09.19 01:30 | close | 918 | 0.01 | 147.945 | 0.000 | 0.000 | -4127.60 | 1220603.80 |
1855 | 2018.09.19 14:10 | buy | 928 | 0.01 | 147.466 | 0.000 | 0.000 | |
1856 | 2018.09.19 14:45 | close | 928 | 0.01 | 147.743 | 0.000 | 0.000 | 273.00 | 1220876.80 |
1857 | 2018.09.21 09:45 | buy | 929 | 0.01 | 149.418 | 0.000 | 0.000 | |
1858 | 2018.09.21 10:40 | buy | 930 | 0.01 | 149.046 | 0.000 | 0.000 | |
1859 | 2018.09.25 03:15 | buy | 931 | 0.01 | 147.890 | 0.000 | 0.000 | |
1860 | 2018.09.25 21:30 | close | 931 | 0.01 | 148.849 | 0.000 | 0.000 | 955.00 | 1221831.80 |
1861 | 2018.09.25 21:30 | close | 930 | 0.01 | 148.864 | 0.000 | 0.000 | -169.80 | 1221662.00 |
1862 | 2018.09.25 21:30 | close | 929 | 0.01 | 148.850 | 0.000 | 0.000 | -555.80 | 1221106.20 |
1863 | 2018.09.26 03:50 | buy | 932 | 0.01 | 148.777 | 0.000 | 0.000 | |
1864 | 2018.09.26 17:50 | close | 932 | 0.01 | 149.041 | 0.000 | 0.000 | 260.00 | 1221366.20 |
1865 | 2018.09.28 06:50 | buy | 933 | 0.01 | 148.419 | 0.000 | 0.000 | |
1866 | 2018.10.01 10:30 | close | 933 | 0.01 | 148.615 | 0.000 | 0.000 | 200.10 | 1221566.30 |
1867 | 2018.10.01 14:50 | buy | 934 | 0.01 | 148.410 | 0.000 | 0.000 | |
1868 | 2018.10.01 15:45 | close | 934 | 0.01 | 148.919 | 0.000 | 0.000 | 505.00 | 1222071.30 |
1869 | 2018.10.03 21:45 | buy | 935 | 0.01 | 148.366 | 0.000 | 0.000 | |
1870 | 2018.10.05 04:05 | close | 935 | 0.01 | 148.579 | 0.000 | 0.000 | 241.40 | 1222312.70 |
1871 | 2018.10.08 08:55 | buy | 936 | 0.01 | 149.135 | 0.000 | 0.000 | |
1872 | 2018.10.09 11:10 | buy | 937 | 0.01 | 147.823 | 0.000 | 0.000 | |
1873 | 2018.10.09 18:50 | close | 937 | 0.01 | 148.591 | 0.000 | 0.000 | 764.00 | 1223076.70 |
1874 | 2018.10.09 18:50 | close | 936 | 0.01 | 148.600 | 0.000 | 0.000 | -530.90 | 1222545.80 |
1875 | 2018.10.09 23:05 | buy | 938 | 0.01 | 148.368 | 0.000 | 0.000 | |
1876 | 2018.10.10 02:35 | close | 938 | 0.01 | 148.591 | 0.000 | 0.000 | 227.10 | 1222772.90 |
1877 | 2018.10.11 18:00 | buy | 939 | 0.01 | 148.321 | 0.000 | 0.000 | |
1878 | 2018.10.12 03:55 | close | 939 | 0.01 | 148.538 | 0.000 | 0.000 | 221.10 | 1222994.00 |
1879 | 2018.10.12 11:20 | buy | 940 | 0.01 | 148.464 | 0.000 | 0.000 | |
1880 | 2018.10.16 19:20 | buy | 941 | 0.01 | 147.978 | 0.000 | 0.000 | |
1881 | 2018.10.22 03:35 | buy | 942 | 0.01 | 146.741 | 0.000 | 0.000 | |
1882 | 2018.10.24 09:15 | buy | 943 | 0.01 | 145.986 | 0.000 | 0.000 | |
1883 | 2018.10.25 16:25 | buy | 944 | 0.01 | 144.642 | 0.000 | 0.000 | |
1884 | 2018.10.29 19:15 | buy | 945 | 0.01 | 143.830 | 0.000 | 0.000 | |
1885 | 2018.11.01 19:00 | close | 945 | 0.01 | 146.316 | 0.000 | 0.000 | 2522.50 | 1225516.50 |
1886 | 2018.11.01 19:00 | close | 944 | 0.01 | 146.322 | 0.000 | 0.000 | 1732.70 | 1227249.20 |
1887 | 2018.11.01 19:00 | close | 943 | 0.01 | 146.331 | 0.000 | 0.000 | 422.00 | 1227671.20 |
1888 | 2018.11.01 19:00 | close | 942 | 0.01 | 146.320 | 0.000 | 0.000 | -327.80 | 1227343.40 |
1889 | 2018.11.01 19:00 | close | 941 | 0.01 | 146.335 | 0.000 | 0.000 | -1501.20 | 1225842.20 |
1890 | 2018.11.01 19:00 | close | 940 | 0.01 | 146.335 | 0.000 | 0.000 | -1971.00 | 1223871.20 |
1891 | 2018.11.02 15:15 | buy | 946 | 0.01 | 146.722 | 0.000 | 0.000 | |
1892 | 2018.11.05 00:00 | close | 946 | 0.01 | 147.330 | 0.000 | 0.000 | 612.10 | 1224483.30 |
1893 | 2018.11.05 03:45 | buy | 947 | 0.01 | 147.031 | 0.000 | 0.000 | |
1894 | 2018.11.05 08:30 | close | 947 | 0.01 | 147.315 | 0.000 | 0.000 | 280.00 | 1224763.30 |
1895 | 2018.11.06 06:30 | buy | 948 | 0.01 | 147.817 | 0.000 | 0.000 | |
1896 | 2018.11.06 08:25 | close | 948 | 0.01 | 148.042 | 0.000 | 0.000 | 221.00 | 1224984.30 |
1897 | 2018.11.06 11:25 | buy | 949 | 0.01 | 147.954 | 0.000 | 0.000 | |
1898 | 2018.11.06 12:15 | buy | 950 | 0.01 | 147.423 | 0.000 | 0.000 | |
1899 | 2018.11.06 14:00 | close | 950 | 0.01 | 147.884 | 0.000 | 0.000 | 457.00 | 1225441.30 |
1900 | 2018.11.06 14:00 | close | 949 | 0.01 | 147.888 | 0.000 | 0.000 | -70.00 | 1225371.30 |
1901 | 2018.11.07 06:55 | buy | 951 | 0.01 | 148.589 | 0.000 | 0.000 | |
1902 | 2018.11.07 10:35 | close | 951 | 0.01 | 148.847 | 0.000 | 0.000 | 254.00 | 1225625.30 |
1903 | 2018.11.07 21:45 | buy | 952 | 0.01 | 148.805 | 0.000 | 0.000 | |
1904 | 2018.11.07 22:00 | close | 952 | 0.01 | 149.012 | 0.000 | 0.000 | 203.00 | 1225828.30 |
1905 | 2018.11.08 08:45 | buy | 953 | 0.01 | 149.102 | 0.000 | 0.000 | |
1906 | 2018.11.08 10:00 | close | 953 | 0.01 | 149.367 | 0.000 | 0.000 | 261.00 | 1226089.30 |
1907 | 2018.11.13 09:10 | buy | 954 | 0.01 | 146.654 | 0.000 | 0.000 | |
1908 | 2018.11.13 09:55 | close | 954 | 0.01 | 146.958 | 0.000 | 0.000 | 300.00 | 1226389.30 |
1909 | 2018.11.13 17:30 | buy | 955 | 0.01 | 147.359 | 0.000 | 0.000 | |
1910 | 2018.11.13 18:00 | close | 955 | 0.01 | 148.037 | 0.000 | 0.000 | 674.00 | 1227063.30 |
1911 | 2018.11.14 06:35 | buy | 956 | 0.01 | 147.997 | 0.000 | 0.000 | |
1912 | 2018.11.14 22:15 | close | 956 | 0.01 | 148.358 | 0.000 | 0.000 | 357.00 | 1227420.30 |
1913 | 2018.11.19 14:00 | buy | 957 | 0.01 | 144.453 | 0.000 | 0.000 | |
1914 | 2018.11.19 15:00 | close | 957 | 0.01 | 144.705 | 0.000 | 0.000 | 248.00 | 1227668.30 |
1915 | 2018.11.21 15:55 | buy | 958 | 0.01 | 144.426 | 0.000 | 0.000 | |
1916 | 2018.11.21 16:35 | close | 958 | 0.01 | 144.654 | 0.000 | 0.000 | 224.00 | 1227892.30 |
1917 | 2018.11.23 04:10 | buy | 959 | 0.01 | 145.407 | 0.000 | 0.000 | |
1918 | 2018.11.26 15:45 | close | 959 | 0.01 | 145.625 | 0.000 | 0.000 | 222.10 | 1228114.40 |
1919 | 2018.11.26 23:15 | buy | 960 | 0.01 | 145.487 | 0.000 | 0.000 | |
1920 | 2018.11.28 10:20 | buy | 961 | 0.01 | 144.978 | 0.000 | 0.000 | |
1921 | 2018.11.28 12:40 | close | 961 | 0.01 | 145.395 | 0.000 | 0.000 | 413.00 | 1228527.40 |
1922 | 2018.11.28 12:40 | close | 960 | 0.01 | 145.406 | 0.000 | 0.000 | -68.80 | 1228458.60 |
1923 | 2018.11.28 17:55 | buy | 962 | 0.01 | 145.344 | 0.000 | 0.000 | |
1924 | 2018.11.28 19:40 | close | 962 | 0.01 | 145.592 | 0.000 | 0.000 | 244.00 | 1228702.60 |
1925 | 2018.11.29 01:35 | buy | 963 | 0.01 | 145.646 | 0.000 | 0.000 | |
1926 | 2018.12.03 06:10 | buy | 964 | 0.01 | 144.955 | 0.000 | 0.000 | |
1927 | 2018.12.03 09:45 | close | 964 | 0.01 | 145.461 | 0.000 | 0.000 | 502.00 | 1229204.60 |
1928 | 2018.12.03 09:45 | close | 963 | 0.01 | 145.448 | 0.000 | 0.000 | -185.80 | 1229018.80 |
1929 | 2018.12.05 16:20 | buy | 965 | 0.01 | 144.068 | 0.000 | 0.000 | |
1930 | 2018.12.05 19:25 | close | 965 | 0.01 | 144.276 | 0.000 | 0.000 | 204.00 | 1229222.80 |
1931 | 2018.12.07 08:55 | buy | 966 | 0.01 | 144.027 | 0.000 | 0.000 | |
1932 | 2018.12.11 16:40 | buy | 967 | 0.01 | 142.575 | 0.000 | 0.000 | |
1933 | 2018.12.12 18:50 | close | 967 | 0.01 | 143.410 | 0.000 | 0.000 | 839.10 | 1230061.90 |
1934 | 2018.12.12 18:50 | close | 966 | 0.01 | 143.407 | 0.000 | 0.000 | -599.70 | 1229462.20 |
1935 | 2018.12.17 16:15 | buy | 968 | 0.01 | 142.521 | 0.000 | 0.000 | |
1936 | 2018.12.27 01:15 | buy | 969 | 0.01 | 140.604 | 0.000 | 0.000 | |
1937 | 2019.01.03 22:10 | buy | 970 | 0.01 | 135.844 | 0.000 | 0.000 | |
1938 | 2019.01.14 17:55 | close | 970 | 0.01 | 139.801 | 0.000 | 0.000 | 4025.90 | 1233488.10 |
1939 | 2019.01.14 17:55 | close | 969 | 0.01 | 139.800 | 0.000 | 0.000 | -678.40 | 1232809.70 |
1940 | 2019.01.14 17:55 | close | 968 | 0.01 | 139.809 | 0.000 | 0.000 | -2489.20 | 1230320.50 |
1941 | 2019.01.14 21:05 | buy | 971 | 0.01 | 139.153 | 0.000 | 0.000 | |
1942 | 2019.01.15 01:35 | close | 971 | 0.01 | 139.354 | 0.000 | 0.000 | 205.10 | 1230525.60 |
1943 | 2019.01.16 02:05 | buy | 972 | 0.01 | 139.607 | 0.000 | 0.000 | |
1944 | 2019.01.16 03:30 | buy | 973 | 0.01 | 139.064 | 0.000 | 0.000 | |
1945 | 2019.01.16 06:05 | close | 973 | 0.01 | 139.502 | 0.000 | 0.000 | 434.00 | 1230959.60 |
1946 | 2019.01.16 06:05 | close | 972 | 0.01 | 139.501 | 0.000 | 0.000 | -110.00 | 1230849.60 |
1947 | 2019.01.16 08:30 | buy | 974 | 0.01 | 139.356 | 0.000 | 0.000 | |
1948 | 2019.01.16 09:10 | close | 974 | 0.01 | 139.615 | 0.000 | 0.000 | 255.00 | 1231104.60 |
1949 | 2019.01.16 14:05 | buy | 975 | 0.01 | 139.727 | 0.000 | 0.000 | |
1950 | 2019.01.16 14:45 | close | 975 | 0.01 | 140.035 | 0.000 | 0.000 | 304.00 | 1231408.60 |
1951 | 2019.01.17 02:10 | buy | 976 | 0.01 | 140.401 | 0.000 | 0.000 | |
1952 | 2019.01.17 16:50 | close | 976 | 0.01 | 140.650 | 0.000 | 0.000 | 245.00 | 1231653.60 |
1953 | 2019.01.18 01:15 | buy | 977 | 0.01 | 141.688 | 0.000 | 0.000 | |
1954 | 2019.01.18 03:25 | close | 977 | 0.01 | 141.928 | 0.000 | 0.000 | 236.00 | 1231889.60 |
1955 | 2019.01.18 09:55 | buy | 978 | 0.01 | 141.765 | 0.000 | 0.000 | |
1956 | 2019.01.22 02:20 | buy | 979 | 0.01 | 141.293 | 0.000 | 0.000 | |
1957 | 2019.01.22 17:30 | close | 979 | 0.01 | 141.648 | 0.000 | 0.000 | 351.00 | 1232240.60 |
1958 | 2019.01.22 17:30 | close | 978 | 0.01 | 141.660 | 0.000 | 0.000 | -92.80 | 1232147.80 |
1959 | 2019.01.22 20:20 | buy | 980 | 0.01 | 141.481 | 0.000 | 0.000 | |
1960 | 2019.01.22 21:00 | close | 980 | 0.01 | 141.710 | 0.000 | 0.000 | 225.00 | 1232372.80 |
1961 | 2019.01.25 10:10 | buy | 981 | 0.01 | 143.667 | 0.000 | 0.000 | |
1962 | 2019.01.25 14:20 | close | 981 | 0.01 | 143.971 | 0.000 | 0.000 | 300.00 | 1232672.80 |
1963 | 2019.01.25 23:25 | buy | 982 | 0.01 | 144.517 | 0.000 | 0.000 | |
1964 | 2019.01.29 18:00 | buy | 983 | 0.01 | 143.744 | 0.000 | 0.000 | |
1965 | 2019.02.07 18:35 | buy | 984 | 0.01 | 142.190 | 0.000 | 0.000 | |
1966 | 2019.02.19 16:55 | close | 984 | 0.01 | 143.584 | 0.000 | 0.000 | 1471.00 | 1234143.80 |
1967 | 2019.02.19 16:55 | close | 983 | 0.01 | 143.574 | 0.000 | 0.000 | -3.90 | 1234139.90 |
1968 | 2019.02.19 16:55 | close | 982 | 0.01 | 143.579 | 0.000 | 0.000 | -755.70 | 1233384.20 |
1969 | 2019.02.20 05:45 | buy | 985 | 0.01 | 144.587 | 0.000 | 0.000 | |
1970 | 2019.02.20 17:35 | close | 985 | 0.01 | 144.889 | 0.000 | 0.000 | 298.00 | 1233682.20 |
1971 | 2019.02.22 22:20 | buy | 986 | 0.01 | 144.407 | 0.000 | 0.000 | |
1972 | 2019.02.25 00:00 | close | 986 | 0.01 | 144.641 | 0.000 | 0.000 | 238.10 | 1233920.30 |
1973 | 2019.02.25 04:40 | buy | 987 | 0.01 | 144.540 | 0.000 | 0.000 | |
1974 | 2019.02.25 10:05 | close | 987 | 0.01 | 144.847 | 0.000 | 0.000 | 303.00 | 1234223.30 |
1975 | 2019.02.26 21:25 | buy | 988 | 0.01 | 146.581 | 0.000 | 0.000 | |
1976 | 2019.02.27 12:30 | close | 988 | 0.01 | 146.813 | 0.000 | 0.000 | 236.10 | 1234459.40 |
1977 | 2019.03.01 13:50 | buy | 989 | 0.01 | 147.937 | 0.000 | 0.000 | |
1978 | 2019.03.01 15:10 | close | 989 | 0.01 | 148.130 | 0.000 | 0.000 | 189.00 | 1234648.40 |
1979 | 2019.03.05 13:10 | buy | 990 | 0.01 | 147.212 | 0.000 | 0.000 | |
1980 | 2019.03.05 13:50 | close | 990 | 0.01 | 147.431 | 0.000 | 0.000 | 215.00 | 1234863.40 |
1981 | 2019.03.12 07:30 | buy | 991 | 0.01 | 147.118 | 0.000 | 0.000 | |
1982 | 2019.03.12 10:40 | close | 991 | 0.01 | 147.399 | 0.000 | 0.000 | 277.00 | 1235140.40 |
1983 | 2019.03.12 13:25 | buy | 992 | 0.01 | 146.738 | 0.000 | 0.000 | |
1984 | 2019.03.12 14:05 | buy | 993 | 0.01 | 145.769 | 0.000 | 0.000 | |
1985 | 2019.03.13 11:15 | close | 993 | 0.01 | 146.354 | 0.000 | 0.000 | 589.10 | 1235729.50 |
1986 | 2019.03.13 11:15 | close | 992 | 0.01 | 146.361 | 0.000 | 0.000 | -372.90 | 1235356.60 |
1987 | 2019.03.14 02:20 | buy | 994 | 0.01 | 147.785 | 0.000 | 0.000 | |
1988 | 2019.03.14 06:20 | close | 994 | 0.01 | 148.017 | 0.000 | 0.000 | 228.00 | 1235584.60 |
1989 | 2019.03.14 21:40 | buy | 995 | 0.01 | 147.849 | 0.000 | 0.000 | |
1990 | 2019.03.15 01:05 | close | 995 | 0.01 | 148.063 | 0.000 | 0.000 | 218.10 | 1235802.70 |
1991 | 2019.03.22 11:35 | buy | 996 | 0.01 | 145.104 | 0.000 | 0.000 | |
1992 | 2019.03.22 16:35 | close | 996 | 0.01 | 145.311 | 0.000 | 0.000 | 203.00 | 1236005.70 |
1993 | 2019.03.27 23:50 | buy | 997 | 0.01 | 145.983 | 0.000 | 0.000 | |
1994 | 2019.03.29 17:45 | buy | 998 | 0.01 | 143.918 | 0.000 | 0.000 | |
1995 | 2019.04.01 08:45 | close | 998 | 0.01 | 145.077 | 0.000 | 0.000 | 1163.10 | 1237168.80 |
1996 | 2019.04.01 08:45 | close | 997 | 0.01 | 145.075 | 0.000 | 0.000 | -871.50 | 1236297.30 |
1997 | 2019.04.01 22:15 | buy | 999 | 0.01 | 146.074 | 0.000 | 0.000 | |
1998 | 2019.04.02 23:20 | close | 999 | 0.01 | 146.295 | 0.000 | 0.000 | 225.10 | 1236522.40 |
1999 | 2019.04.03 07:40 | buy | 1000 | 0.01 | 146.356 | 0.000 | 0.000 | |
2000 | 2019.04.03 09:35 | close | 1000 | 0.01 | 146.795 | 0.000 | 0.000 | 435.00 | 1236957.40 |
2001 | 2019.04.03 16:15 | buy | 1001 | 0.01 | 146.550 | 0.000 | 0.000 | |
2002 | 2019.04.03 18:15 | close | 1001 | 0.01 | 146.750 | 0.000 | 0.000 | 196.00 | 1237153.40 |
2003 | 2019.04.10 16:10 | buy | 1002 | 0.01 | 145.270 | 0.000 | 0.000 | |
2004 | 2019.04.11 03:50 | close | 1002 | 0.01 | 145.477 | 0.000 | 0.000 | 227.30 | 1237380.70 |
2005 | 2019.04.11 09:10 | buy | 1003 | 0.01 | 145.313 | 0.000 | 0.000 | |
2006 | 2019.04.11 10:05 | close | 1003 | 0.01 | 145.539 | 0.000 | 0.000 | 222.00 | 1237602.70 |
2007 | 2019.04.12 09:00 | buy | 1004 | 0.01 | 146.008 | 0.000 | 0.000 | |
2008 | 2019.04.12 11:05 | close | 1004 | 0.01 | 146.285 | 0.000 | 0.000 | 273.00 | 1237875.70 |
2009 | 2019.04.23 15:50 | buy | 1005 | 0.01 | 145.439 | 0.000 | 0.000 | |
2010 | 2019.04.29 12:45 | buy | 1006 | 0.01 | 144.511 | 0.000 | 0.000 | |
2011 | 2019.04.30 16:05 | close | 1006 | 0.01 | 145.074 | 0.000 | 0.000 | 567.10 | 1238442.80 |
2012 | 2019.04.30 16:05 | close | 1005 | 0.01 | 145.072 | 0.000 | 0.000 | -314.30 | 1238128.50 |
2013 | 2019.05.14 09:20 | buy | 1007 | 0.01 | 141.911 | 0.000 | 0.000 | |
2014 | 2019.05.20 09:15 | buy | 1008 | 0.01 | 140.205 | 0.000 | 0.000 | |
2015 | 2019.05.21 18:00 | close | 1008 | 0.01 | 141.398 | 0.000 | 0.000 | 1197.10 | 1239325.60 |
2016 | 2019.05.21 18:00 | close | 1007 | 0.01 | 141.400 | 0.000 | 0.000 | -458.30 | 1238867.30 |
2017 | 2019.05.21 21:10 | buy | 1009 | 0.01 | 140.591 | 0.000 | 0.000 | |
2018 | 2019.06.05 03:55 | buy | 1010 | 0.01 | 137.320 | 0.000 | 0.000 | |
2019 | 2019.06.19 07:05 | buy | 1011 | 0.01 | 136.132 | 0.000 | 0.000 | |
2020 | 2019.07.03 23:50 | buy | 1012 | 0.01 | 135.595 | 0.000 | 0.000 | |
2021 | 2019.07.18 18:45 | buy | 1013 | 0.01 | 134.526 | 0.000 | 0.000 | |
2022 | 2019.07.31 21:40 | buy | 1014 | 0.01 | 132.445 | 0.000 | 0.000 | |
2023 | 2019.08.06 18:15 | buy | 1015 | 0.01 | 129.238 | 0.000 | 0.000 | |
2024 | 2019.08.14 03:10 | buy | 1016 | 0.01 | 128.471 | 0.000 | 0.000 | |
2025 | 2019.09.13 11:55 | close | 1016 | 0.01 | 134.387 | 0.000 | 0.000 | 6171.20 | 1245038.50 |
2026 | 2019.09.13 11:55 | close | 1015 | 0.01 | 134.397 | 0.000 | 0.000 | 5479.00 | 1250517.50 |
2027 | 2019.09.13 11:55 | close | 1014 | 0.01 | 134.405 | 0.000 | 0.000 | 2328.60 | 1252846.10 |
2028 | 2019.09.13 11:55 | close | 1013 | 0.01 | 134.396 | 0.000 | 0.000 | 327.70 | 1253173.80 |
2029 | 2019.09.13 11:55 | close | 1012 | 0.01 | 134.390 | 0.000 | 0.000 | -609.60 | 1252564.20 |
2030 | 2019.09.13 11:55 | close | 1011 | 0.01 | 134.394 | 0.000 | 0.000 | -1029.20 | 1251535.00 |
2031 | 2019.09.13 11:55 | close | 1010 | 0.01 | 134.397 | 0.000 | 0.000 | -2100.80 | 1249434.20 |
2032 | 2019.09.13 11:55 | close | 1009 | 0.01 | 134.390 | 0.000 | 0.000 | -5257.30 | 1244176.90 |
2033 | 2019.09.16 03:20 | buy | 1017 | 0.01 | 134.361 | 0.000 | 0.000 | |
2034 | 2019.09.16 09:10 | close | 1017 | 0.01 | 134.578 | 0.000 | 0.000 | 213.00 | 1244389.90 |
2035 | 2019.09.19 03:25 | buy | 1018 | 0.01 | 135.173 | 0.000 | 0.000 | |
2036 | 2019.09.19 20:20 | close | 1018 | 0.01 | 135.375 | 0.000 | 0.000 | 198.00 | 1244587.90 |
2037 | 2019.09.20 03:35 | buy | 1019 | 0.01 | 135.204 | 0.000 | 0.000 | |
2038 | 2019.09.20 05:45 | close | 1019 | 0.01 | 135.408 | 0.000 | 0.000 | 200.00 | 1244787.90 |
2039 | 2019.09.24 17:25 | buy | 1020 | 0.01 | 134.105 | 0.000 | 0.000 | |
2040 | 2019.09.27 17:55 | buy | 1021 | 0.01 | 133.050 | 0.000 | 0.000 | |
2041 | 2019.10.07 23:55 | buy | 1022 | 0.01 | 131.826 | 0.000 | 0.000 | |
2042 | 2019.10.09 19:35 | buy | 1023 | 0.01 | 131.139 | 0.000 | 0.000 | |
2043 | 2019.10.10 17:35 | close | 1023 | 0.01 | 132.652 | 0.000 | 0.000 | 1533.30 | 1246321.20 |
2044 | 2019.10.10 17:35 | close | 1022 | 0.01 | 132.670 | 0.000 | 0.000 | 880.50 | 1247201.70 |
2045 | 2019.10.10 17:35 | close | 1021 | 0.01 | 132.653 | 0.000 | 0.000 | -295.70 | 1246906.00 |
2046 | 2019.10.10 17:35 | close | 1020 | 0.01 | 132.662 | 0.000 | 0.000 | -1301.20 | 1245604.80 |
2047 | 2019.10.11 23:10 | buy | 1024 | 0.01 | 137.102 | 0.000 | 0.000 | |
2048 | 2019.10.14 03:05 | buy | 1025 | 0.01 | 136.679 | 0.000 | 0.000 | |
2049 | 2019.10.14 19:30 | buy | 1026 | 0.01 | 136.169 | 0.000 | 0.000 | |
2050 | 2019.10.15 00:10 | close | 1026 | 0.01 | 136.744 | 0.000 | 0.000 | 579.10 | 1246183.90 |
2051 | 2019.10.15 00:10 | close | 1025 | 0.01 | 136.731 | 0.000 | 0.000 | 56.10 | 1246240.00 |
2052 | 2019.10.15 00:10 | close | 1024 | 0.01 | 136.724 | 0.000 | 0.000 | -365.80 | 1245874.20 |
2053 | 2019.10.15 12:10 | buy | 1027 | 0.01 | 136.562 | 0.000 | 0.000 | |
2054 | 2019.10.15 12:15 | close | 1027 | 0.01 | 136.858 | 0.000 | 0.000 | 292.00 | 1246166.20 |
2055 | 2019.10.15 12:20 | buy | 1028 | 0.01 | 136.578 | 0.000 | 0.000 | |
2056 | 2019.10.15 12:55 | close | 1028 | 0.01 | 136.884 | 0.000 | 0.000 | 302.00 | 1246468.20 |
2057 | 2019.10.16 03:25 | buy | 1029 | 0.01 | 138.691 | 0.000 | 0.000 | |
2058 | 2019.10.16 09:25 | close | 1029 | 0.01 | 138.967 | 0.000 | 0.000 | 272.00 | 1246740.20 |
2059 | 2019.10.17 07:40 | buy | 1030 | 0.01 | 139.396 | 0.000 | 0.000 | |
2060 | 2019.10.17 12:30 | close | 1030 | 0.01 | 139.943 | 0.000 | 0.000 | 543.00 | 1247283.20 |
2061 | 2019.10.18 02:10 | buy | 1031 | 0.01 | 139.743 | 0.000 | 0.000 | |
2062 | 2019.10.18 11:20 | close | 1031 | 0.01 | 139.997 | 0.000 | 0.000 | 250.00 | 1247533.20 |
2063 | 2019.10.18 14:30 | buy | 1032 | 0.01 | 139.807 | 0.000 | 0.000 | |
2064 | 2019.10.18 14:50 | close | 1032 | 0.01 | 140.051 | 0.000 | 0.000 | 240.00 | 1247773.20 |
2065 | 2019.10.18 16:05 | buy | 1033 | 0.01 | 139.733 | 0.000 | 0.000 | |
2066 | 2019.10.18 17:55 | close | 1033 | 0.01 | 139.951 | 0.000 | 0.000 | 214.00 | 1247987.20 |
2067 | 2019.10.21 01:15 | buy | 1034 | 0.01 | 139.576 | 0.000 | 0.000 | |
2068 | 2019.10.21 01:45 | close | 1034 | 0.01 | 139.819 | 0.000 | 0.000 | 239.00 | 1248226.20 |
2069 | 2019.10.21 20:25 | buy | 1035 | 0.01 | 140.773 | 0.000 | 0.000 | |
2070 | 2019.10.22 03:20 | close | 1035 | 0.01 | 140.987 | 0.000 | 0.000 | 218.10 | 1248444.30 |
2071 | 2019.10.24 03:20 | buy | 1036 | 0.01 | 140.203 | 0.000 | 0.000 | |
2072 | 2019.10.24 09:25 | close | 1036 | 0.01 | 140.414 | 0.000 | 0.000 | 207.00 | 1248651.30 |
2073 | 2019.10.29 04:05 | buy | 1037 | 0.01 | 140.005 | 0.000 | 0.000 | |
2074 | 2019.10.29 16:50 | close | 1037 | 0.01 | 140.234 | 0.000 | 0.000 | 225.00 | 1248876.30 |
2075 | 2019.10.29 21:05 | buy | 1038 | 0.01 | 139.886 | 0.000 | 0.000 | |
2076 | 2019.10.30 01:25 | close | 1038 | 0.01 | 140.084 | 0.000 | 0.000 | 202.10 | 1249078.40 |
2077 | 2019.10.30 17:05 | buy | 1039 | 0.01 | 140.170 | 0.000 | 0.000 | |
2078 | 2019.10.30 21:40 | close | 1039 | 0.01 | 140.391 | 0.000 | 0.000 | 217.00 | 1249295.40 |
2079 | 2019.10.31 08:35 | buy | 1040 | 0.01 | 140.399 | 0.000 | 0.000 | |
2080 | 2019.10.31 10:25 | close | 1040 | 0.01 | 140.607 | 0.000 | 0.000 | 204.00 | 1249499.40 |
2081 | 2019.10.31 12:20 | buy | 1041 | 0.01 | 140.233 | 0.000 | 0.000 | |
2082 | 2019.11.05 12:30 | close | 1041 | 0.01 | 140.439 | 0.000 | 0.000 | 226.30 | 1249725.70 |
2083 | 2019.11.05 16:10 | buy | 1042 | 0.01 | 140.275 | 0.000 | 0.000 | |
2084 | 2019.11.05 19:10 | close | 1042 | 0.01 | 140.475 | 0.000 | 0.000 | 196.00 | 1249921.70 |
2085 | 2019.11.05 23:30 | buy | 1043 | 0.01 | 140.582 | 0.000 | 0.000 | |
2086 | 2019.11.07 14:05 | buy | 1044 | 0.01 | 139.939 | 0.000 | 0.000 | |
2087 | 2019.11.07 19:00 | close | 1044 | 0.01 | 140.355 | 0.000 | 0.000 | 412.00 | 1250333.70 |
2088 | 2019.11.07 19:00 | close | 1043 | 0.01 | 140.368 | 0.000 | 0.000 | -185.60 | 1250148.10 |
2089 | 2019.11.07 22:15 | buy | 1045 | 0.01 | 140.036 | 0.000 | 0.000 | |
2090 | 2019.11.11 14:15 | close | 1045 | 0.01 | 140.321 | 0.000 | 0.000 | 297.20 | 1250445.30 |
2091 | 2019.11.12 10:05 | buy | 1046 | 0.01 | 140.270 | 0.000 | 0.000 | |
2092 | 2019.11.15 09:35 | buy | 1047 | 0.01 | 139.748 | 0.000 | 0.000 | |
2093 | 2019.11.15 16:05 | close | 1047 | 0.01 | 140.125 | 0.000 | 0.000 | 373.00 | 1250818.30 |
2094 | 2019.11.15 16:05 | close | 1046 | 0.01 | 140.130 | 0.000 | 0.000 | -103.50 | 1250714.80 |
2095 | 2019.11.18 15:30 | buy | 1048 | 0.01 | 140.865 | 0.000 | 0.000 | |
2096 | 2019.11.20 20:15 | buy | 1049 | 0.01 | 140.169 | 0.000 | 0.000 | |
2097 | 2019.11.21 12:20 | close | 1049 | 0.01 | 140.617 | 0.000 | 0.000 | 468.30 | 1251183.10 |
2098 | 2019.11.21 12:20 | close | 1048 | 0.01 | 140.626 | 0.000 | 0.000 | -202.50 | 1250980.60 |
2099 | 2019.11.21 17:20 | buy | 1050 | 0.01 | 140.462 | 0.000 | 0.000 | |
2100 | 2019.11.25 14:15 | buy | 1051 | 0.01 | 140.124 | 0.000 | 0.000 | |
2101 | 2019.11.25 17:05 | close | 1051 | 0.01 | 140.409 | 0.000 | 0.000 | 281.00 | 1251261.60 |
2102 | 2019.11.25 17:05 | close | 1050 | 0.01 | 140.415 | 0.000 | 0.000 | -34.80 | 1251226.80 |
2103 | 2019.11.28 10:20 | buy | 1052 | 0.01 | 141.416 | 0.000 | 0.000 | |
2104 | 2019.11.28 10:35 | close | 1052 | 0.01 | 141.647 | 0.000 | 0.000 | 227.00 | 1251453.80 |
2105 | 2019.12.05 07:25 | buy | 1053 | 0.01 | 142.661 | 0.000 | 0.000 | |
2106 | 2019.12.05 09:15 | close | 1053 | 0.01 | 142.887 | 0.000 | 0.000 | 222.00 | 1251675.80 |
2107 | 2019.12.05 14:50 | buy | 1054 | 0.01 | 142.916 | 0.000 | 0.000 | |
2108 | 2019.12.05 16:50 | close | 1054 | 0.01 | 143.214 | 0.000 | 0.000 | 294.00 | 1251969.80 |
2109 | 2019.12.12 08:30 | buy | 1055 | 0.01 | 143.424 | 0.000 | 0.000 | |
2110 | 2019.12.12 22:05 | close | 1055 | 0.01 | 143.913 | 0.000 | 0.000 | 485.00 | 1252454.80 |
2111 | 2019.12.13 08:55 | buy | 1056 | 0.01 | 147.440 | 0.000 | 0.000 | |
2112 | 2019.12.13 15:20 | buy | 1057 | 0.01 | 146.508 | 0.000 | 0.000 | |
2113 | 2019.12.13 15:55 | buy | 1058 | 0.01 | 146.148 | 0.000 | 0.000 | |
2114 | 2019.12.26 12:15 | buy | 1059 | 0.01 | 142.108 | 0.000 | 0.000 | |
2115 | 2020.02.04 09:30 | buy | 1060 | 0.01 | 141.141 | 0.000 | 0.000 | |
2116 | 2020.02.21 14:00 | close | 1060 | 0.01 | 144.853 | 0.000 | 0.000 | 3861.90 | 1256316.70 |
2117 | 2020.02.21 14:00 | close | 1059 | 0.01 | 144.850 | 0.000 | 0.000 | 3199.70 | 1259516.40 |
2118 | 2020.02.21 14:00 | close | 1058 | 0.01 | 144.849 | 0.000 | 0.000 | -736.00 | 1258780.40 |
2119 | 2020.02.21 14:00 | close | 1057 | 0.01 | 144.854 | 0.000 | 0.000 | -1091.00 | 1257689.40 |
2120 | 2020.02.21 14:00 | close | 1056 | 0.01 | 144.847 | 0.000 | 0.000 | -2030.00 | 1255659.40 |
2121 | 2020.02.21 17:05 | buy | 1061 | 0.01 | 144.372 | 0.000 | 0.000 | |
2122 | 2020.02.21 17:30 | close | 1061 | 0.01 | 144.687 | 0.000 | 0.000 | 311.00 | 1255970.40 |
2123 | 2020.02.21 22:10 | buy | 1062 | 0.01 | 144.714 | 0.000 | 0.000 | |
2124 | 2020.03.02 10:15 | buy | 1063 | 0.01 | 138.356 | 0.000 | 0.000 | |
2125 | 2020.03.10 17:50 | buy | 1064 | 0.01 | 135.270 | 0.000 | 0.000 | |
2126 | 2020.03.10 18:25 | buy | 1065 | 0.01 | 134.416 | 0.000 | 0.000 | |
2127 | 2020.03.13 19:00 | buy | 1066 | 0.01 | 132.919 | 0.000 | 0.000 | |
2128 | 2020.03.17 09:05 | buy | 1067 | 0.01 | 130.153 | 0.000 | 0.000 | |
2129 | 2020.03.18 06:50 | buy | 1068 | 0.01 | 129.806 | 0.000 | 0.000 | |
2130 | 2020.03.20 01:15 | buy | 1069 | 0.01 | 126.513 | 0.000 | 0.000 | |
2131 | 2020.03.27 19:20 | close | 1069 | 0.01 | 134.087 | 0.000 | 0.000 | 7626.70 | 1263597.10 |
2132 | 2020.03.27 19:20 | close | 1068 | 0.01 | 134.079 | 0.000 | 0.000 | 4358.10 | 1267955.20 |
2133 | 2020.03.27 19:20 | close | 1067 | 0.01 | 134.083 | 0.000 | 0.000 | 4023.20 | 1271978.40 |
2134 | 2020.03.27 19:20 | close | 1066 | 0.01 | 134.091 | 0.000 | 0.000 | 1281.40 | 1273259.80 |
2135 | 2020.03.27 19:20 | close | 1065 | 0.01 | 134.081 | 0.000 | 0.000 | -185.10 | 1273074.70 |
2136 | 2020.03.27 19:20 | close | 1064 | 0.01 | 134.091 | 0.000 | 0.000 | -1029.10 | 1272045.60 |
2137 | 2020.03.27 19:20 | close | 1063 | 0.01 | 134.097 | 0.000 | 0.000 | -4044.30 | 1268001.30 |
2138 | 2020.03.27 19:20 | close | 1062 | 0.01 | 134.083 | 0.000 | 0.000 | -10351.50 | 1257649.80 |
2139 | 2020.03.30 17:00 | buy | 1070 | 0.01 | 133.554 | 0.000 | 0.000 | |
2140 | 2020.03.30 17:20 | close | 1070 | 0.01 | 133.807 | 0.000 | 0.000 | 249.00 | 1257898.80 |
2141 | 2020.03.31 17:55 | buy | 1071 | 0.01 | 133.776 | 0.000 | 0.000 | |
2142 | 2020.03.31 18:05 | close | 1071 | 0.01 | 134.068 | 0.000 | 0.000 | 288.00 | 1258186.80 |
2143 | 2020.04.02 15:50 | buy | 1072 | 0.01 | 132.970 | 0.000 | 0.000 | |
2144 | 2020.04.02 17:30 | close | 1072 | 0.01 | 133.190 | 0.000 | 0.000 | 216.00 | 1258402.80 |
2145 | 2020.04.06 15:10 | buy | 1073 | 0.01 | 133.856 | 0.000 | 0.000 | |
2146 | 2020.04.06 17:05 | close | 1073 | 0.01 | 134.158 | 0.000 | 0.000 | 298.00 | 1258700.80 |
2147 | 2020.04.06 22:15 | buy | 1074 | 0.01 | 133.832 | 0.000 | 0.000 | |
2148 | 2020.04.07 10:10 | close | 1074 | 0.01 | 134.046 | 0.000 | 0.000 | 218.10 | 1258918.90 |
2149 | 2020.04.07 17:45 | buy | 1075 | 0.01 | 134.215 | 0.000 | 0.000 | |
2150 | 2020.04.07 18:25 | close | 1075 | 0.01 | 134.426 | 0.000 | 0.000 | 207.00 | 1259125.90 |
2151 | 2020.04.08 17:50 | buy | 1076 | 0.01 | 134.424 | 0.000 | 0.000 | |
2152 | 2020.04.08 18:05 | close | 1076 | 0.01 | 134.713 | 0.000 | 0.000 | 285.00 | 1259410.90 |
2153 | 2020.04.09 08:55 | buy | 1077 | 0.01 | 134.683 | 0.000 | 0.000 | |
2154 | 2020.04.09 09:30 | close | 1077 | 0.01 | 134.921 | 0.000 | 0.000 | 234.00 | 1259644.90 |
2155 | 2020.04.09 15:30 | buy | 1078 | 0.01 | 134.990 | 0.000 | 0.000 | |
2156 | 2020.04.09 15:50 | close | 1078 | 0.01 | 135.203 | 0.000 | 0.000 | 209.00 | 1259853.90 |
2157 | 2020.04.10 16:25 | buy | 1079 | 0.01 | 135.263 | 0.000 | 0.000 | |
2158 | 2020.04.14 12:05 | buy | 1080 | 0.01 | 134.881 | 0.000 | 0.000 | |
2159 | 2020.04.14 19:25 | close | 1080 | 0.01 | 135.248 | 0.000 | 0.000 | 363.00 | 1260216.90 |
2160 | 2020.04.14 19:25 | close | 1079 | 0.01 | 135.236 | 0.000 | 0.000 | -14.80 | 1260202.10 |
2161 | 2020.04.15 03:05 | buy | 1081 | 0.01 | 135.102 | 0.000 | 0.000 | |
2162 | 2020.04.17 08:45 | buy | 1082 | 0.01 | 134.569 | 0.000 | 0.000 | |
2163 | 2020.04.22 16:55 | buy | 1083 | 0.01 | 132.955 | 0.000 | 0.000 | |
2164 | 2020.04.30 17:50 | close | 1083 | 0.01 | 134.327 | 0.000 | 0.000 | 1449.00 | 1261651.10 |
2165 | 2020.04.30 17:50 | close | 1082 | 0.01 | 134.331 | 0.000 | 0.000 | -136.70 | 1261514.40 |
2166 | 2020.04.30 17:50 | close | 1081 | 0.01 | 134.324 | 0.000 | 0.000 | -644.30 | 1260870.10 |
2167 | 2020.05.01 01:30 | buy | 1084 | 0.01 | 134.623 | 0.000 | 0.000 | |
2168 | 2020.05.01 02:05 | close | 1084 | 0.01 | 134.851 | 0.000 | 0.000 | 224.00 | 1261094.10 |
2169 | 2020.05.01 08:45 | buy | 1085 | 0.01 | 134.508 | 0.000 | 0.000 | |
2170 | 2020.05.07 15:15 | buy | 1086 | 0.01 | 131.362 | 0.000 | 0.000 | |
2171 | 2020.05.11 09:45 | close | 1086 | 0.01 | 133.033 | 0.000 | 0.000 | 1683.20 | 1262777.30 |
2172 | 2020.05.11 09:45 | close | 1085 | 0.01 | 133.043 | 0.000 | 0.000 | -1404.20 | 1261373.10 |
2173 | 2020.05.15 04:40 | buy | 1087 | 0.01 | 130.993 | 0.000 | 0.000 | |
2174 | 2020.05.18 18:25 | close | 1087 | 0.01 | 131.192 | 0.000 | 0.000 | 203.10 | 1261576.20 |
2175 | 2020.05.18 23:50 | buy | 1088 | 0.01 | 130.849 | 0.000 | 0.000 | |
2176 | 2020.05.19 03:05 | close | 1088 | 0.01 | 131.120 | 0.000 | 0.000 | 275.10 | 1261851.30 |
2177 | 2020.05.19 06:05 | buy | 1089 | 0.01 | 130.920 | 0.000 | 0.000 | |
2178 | 2020.05.19 07:55 | close | 1089 | 0.01 | 131.133 | 0.000 | 0.000 | 209.00 | 1262060.30 |
2179 | 2020.05.25 04:35 | buy | 1090 | 0.01 | 131.075 | 0.000 | 0.000 | |
2180 | 2020.05.25 12:40 | close | 1090 | 0.01 | 131.288 | 0.000 | 0.000 | 209.00 | 1262269.30 |
2181 | 2020.05.26 22:45 | buy | 1091 | 0.01 | 132.547 | 0.000 | 0.000 | |
2182 | 2020.05.27 12:45 | close | 1091 | 0.01 | 132.760 | 0.000 | 0.000 | 217.10 | 1262486.40 |
2183 | 2020.05.27 15:15 | buy | 1092 | 0.01 | 132.346 | 0.000 | 0.000 | |
2184 | 2020.05.27 15:45 | close | 1092 | 0.01 | 132.544 | 0.000 | 0.000 | 194.00 | 1262680.40 |
2185 | 2020.05.28 11:25 | buy | 1093 | 0.01 | 132.079 | 0.000 | 0.000 | |
2186 | 2020.05.28 12:30 | close | 1093 | 0.01 | 132.297 | 0.000 | 0.000 | 214.00 | 1262894.40 |
2187 | 2020.05.28 22:20 | buy | 1094 | 0.01 | 132.681 | 0.000 | 0.000 | |
2188 | 2020.05.29 04:15 | buy | 1095 | 0.01 | 132.380 | 0.000 | 0.000 | |
2189 | 2020.05.29 16:40 | close | 1095 | 0.01 | 132.692 | 0.000 | 0.000 | 308.00 | 1263202.40 |
2190 | 2020.05.29 16:40 | close | 1094 | 0.01 | 132.683 | 0.000 | 0.000 | 6.10 | 1263208.50 |
2191 | 2020.06.02 14:30 | buy | 1096 | 0.01 | 135.123 | 0.000 | 0.000 | |
2192 | 2020.06.02 14:55 | close | 1096 | 0.01 | 135.345 | 0.000 | 0.000 | 218.00 | 1263426.50 |
2193 | 2020.06.03 01:55 | buy | 1097 | 0.01 | 136.264 | 0.000 | 0.000 | |
2194 | 2020.06.03 02:25 | close | 1097 | 0.01 | 136.507 | 0.000 | 0.000 | 239.00 | 1263665.50 |
2195 | 2020.06.03 14:25 | buy | 1098 | 0.01 | 136.588 | 0.000 | 0.000 | |
2196 | 2020.06.03 17:35 | close | 1098 | 0.01 | 136.795 | 0.000 | 0.000 | 203.00 | 1263868.50 |
2197 | 2020.06.03 23:30 | buy | 1099 | 0.01 | 136.980 | 0.000 | 0.000 | |
2198 | 2020.06.04 17:50 | close | 1099 | 0.01 | 137.290 | 0.000 | 0.000 | 330.30 | 1264198.80 |
2199 | 2020.06.05 04:00 | buy | 1100 | 0.01 | 137.338 | 0.000 | 0.000 | |
2200 | 2020.06.05 07:00 | close | 1100 | 0.01 | 137.564 | 0.000 | 0.000 | 222.00 | 1264420.80 |
2201 | 2020.06.05 11:55 | buy | 1101 | 0.01 | 137.886 | 0.000 | 0.000 | |
2202 | 2020.06.05 12:10 | close | 1101 | 0.01 | 138.130 | 0.000 | 0.000 | 240.00 | 1264660.80 |
2203 | 2020.06.08 08:30 | buy | 1102 | 0.01 | 138.982 | 0.000 | 0.000 | |
2204 | 2020.06.12 17:40 | buy | 1103 | 0.01 | 134.747 | 0.000 | 0.000 | |
2205 | 2020.06.15 13:55 | buy | 1104 | 0.01 | 134.287 | 0.000 | 0.000 | |
2206 | 2020.06.16 05:55 | close | 1104 | 0.01 | 136.168 | 0.000 | 0.000 | 1885.10 | 1266545.90 |
2207 | 2020.06.16 05:55 | close | 1103 | 0.01 | 136.179 | 0.000 | 0.000 | 1444.20 | 1267990.10 |
2208 | 2020.06.16 05:55 | close | 1102 | 0.01 | 136.173 | 0.000 | 0.000 | -2748.20 | 1265241.90 |
2209 | 2020.06.16 09:40 | buy | 1105 | 0.01 | 135.673 | 0.000 | 0.000 | |
2210 | 2020.06.16 09:50 | close | 1105 | 0.01 | 135.896 | 0.000 | 0.000 | 219.00 | 1265460.90 |
2211 | 2020.06.16 10:20 | buy | 1106 | 0.01 | 135.587 | 0.000 | 0.000 | |
2212 | 2020.06.16 11:55 | close | 1106 | 0.01 | 135.815 | 0.000 | 0.000 | 224.00 | 1265684.90 |
2213 | 2020.06.19 11:10 | buy | 1107 | 0.01 | 132.702 | 0.000 | 0.000 | |
2214 | 2020.06.22 11:50 | close | 1107 | 0.01 | 132.942 | 0.000 | 0.000 | 244.10 | 1265929.00 |
2215 | 2020.06.22 13:25 | buy | 1108 | 0.01 | 132.398 | 0.000 | 0.000 | |
2216 | 2020.06.22 15:00 | close | 1108 | 0.01 | 132.653 | 0.000 | 0.000 | 251.00 | 1266180.00 |
2217 | 2020.06.23 04:15 | buy | 1109 | 0.01 | 133.169 | 0.000 | 0.000 | |
2218 | 2020.06.23 05:00 | close | 1109 | 0.01 | 133.443 | 0.000 | 0.000 | 270.00 | 1266450.00 |
2219 | 2020.06.23 08:45 | buy | 1110 | 0.01 | 133.420 | 0.000 | 0.000 | |
2220 | 2020.06.23 09:50 | close | 1110 | 0.01 | 133.664 | 0.000 | 0.000 | 240.00 | 1266690.00 |
2221 | 2020.06.23 12:15 | buy | 1111 | 0.01 | 133.414 | 0.000 | 0.000 | |
2222 | 2020.06.25 16:45 | buy | 1112 | 0.01 | 132.971 | 0.000 | 0.000 | |
2223 | 2020.06.29 07:25 | buy | 1113 | 0.01 | 132.419 | 0.000 | 0.000 | |
2224 | 2020.06.30 17:45 | close | 1113 | 0.01 | 133.016 | 0.000 | 0.000 | 601.10 | 1267291.10 |
2225 | 2020.06.30 17:45 | close | 1112 | 0.01 | 133.009 | 0.000 | 0.000 | 58.30 | 1267349.40 |
2226 | 2020.06.30 17:45 | close | 1111 | 0.01 | 133.005 | 0.000 | 0.000 | -356.30 | 1266993.10 |
2227 | 2020.07.01 04:20 | buy | 1114 | 0.01 | 133.675 | 0.000 | 0.000 | |
2228 | 2020.07.01 07:00 | buy | 1115 | 0.01 | 133.183 | 0.000 | 0.000 | |
2229 | 2020.07.01 16:40 | close | 1115 | 0.01 | 133.565 | 0.000 | 0.000 | 378.00 | 1267371.10 |
2230 | 2020.07.01 16:40 | close | 1114 | 0.01 | 133.547 | 0.000 | 0.000 | -132.00 | 1267239.10 |
2231 | 2020.07.02 02:30 | buy | 1116 | 0.01 | 133.981 | 0.000 | 0.000 | |
2232 | 2020.07.02 04:25 | close | 1116 | 0.01 | 134.184 | 0.000 | 0.000 | 199.00 | 1267438.10 |
2233 | 2020.07.06 10:20 | buy | 1117 | 0.01 | 134.382 | 0.000 | 0.000 | |
2234 | 2020.07.07 14:15 | close | 1117 | 0.01 | 134.601 | 0.000 | 0.000 | 223.10 | 1267661.20 |
2235 | 2020.07.08 07:35 | buy | 1118 | 0.01 | 134.988 | 0.000 | 0.000 | |
2236 | 2020.07.08 16:45 | close | 1118 | 0.01 | 135.198 | 0.000 | 0.000 | 206.00 | 1267867.20 |
2237 | 2020.07.09 16:50 | buy | 1119 | 0.01 | 135.539 | 0.000 | 0.000 | |
2238 | 2020.07.10 23:55 | buy | 1120 | 0.01 | 134.958 | 0.000 | 0.000 | |
2239 | 2020.07.13 08:25 | close | 1120 | 0.01 | 135.355 | 0.000 | 0.000 | 401.10 | 1268268.30 |
2240 | 2020.07.13 08:25 | close | 1119 | 0.01 | 135.342 | 0.000 | 0.000 | -184.80 | 1268083.50 |
2241 | 2020.07.13 19:05 | buy | 1121 | 0.01 | 135.167 | 0.000 | 0.000 | |
2242 | 2020.07.20 15:10 | close | 1121 | 0.01 | 135.385 | 0.000 | 0.000 | 270.70 | 1268354.20 |
2243 | 2020.07.21 07:15 | buy | 1122 | 0.01 | 135.729 | 0.000 | 0.000 | |
2244 | 2020.07.21 08:40 | close | 1122 | 0.01 | 135.934 | 0.000 | 0.000 | 201.00 | 1268555.20 |
2245 | 2020.07.21 16:10 | buy | 1123 | 0.01 | 136.076 | 0.000 | 0.000 | |
2246 | 2020.07.21 18:05 | close | 1123 | 0.01 | 136.315 | 0.000 | 0.000 | 235.00 | 1268790.20 |
2247 | 2020.07.23 10:10 | buy | 1124 | 0.01 | 136.297 | 0.000 | 0.000 | |
2248 | 2020.07.27 05:15 | buy | 1125 | 0.01 | 135.484 | 0.000 | 0.000 | |
2249 | 2020.07.28 19:00 | close | 1125 | 0.01 | 136.003 | 0.000 | 0.000 | 523.10 | 1269313.30 |
2250 | 2020.07.28 19:00 | close | 1124 | 0.01 | 135.998 | 0.000 | 0.000 | -278.70 | 1269034.60 |
2251 | 2020.07.31 04:30 | buy | 1126 | 0.01 | 136.979 | 0.000 | 0.000 | |
2252 | 2020.07.31 10:45 | close | 1126 | 0.01 | 137.230 | 0.000 | 0.000 | 247.00 | 1269281.60 |
2253 | 2020.07.31 21:50 | buy | 1127 | 0.01 | 138.512 | 0.000 | 0.000 | |
2254 | 2020.08.03 03:30 | close | 1127 | 0.01 | 138.782 | 0.000 | 0.000 | 274.10 | 1269555.70 |
2255 | 2020.08.04 07:10 | buy | 1128 | 0.01 | 138.698 | 0.000 | 0.000 | |
2256 | 2020.08.05 14:30 | close | 1128 | 0.01 | 138.901 | 0.000 | 0.000 | 207.10 | 1269762.80 |
2257 | 2020.08.05 16:05 | buy | 1129 | 0.01 | 138.535 | 0.000 | 0.000 | |
2258 | 2020.08.05 18:00 | close | 1129 | 0.01 | 138.727 | 0.000 | 0.000 | 188.00 | 1269950.80 |
2259 | 2020.08.06 14:05 | buy | 1130 | 0.01 | 138.870 | 0.000 | 0.000 | |
2260 | 2020.08.11 14:30 | close | 1130 | 0.01 | 139.079 | 0.000 | 0.000 | 229.30 | 1270180.10 |
2261 | 2020.08.11 21:50 | buy | 1131 | 0.01 | 139.287 | 0.000 | 0.000 | |
2262 | 2020.08.12 18:00 | close | 1131 | 0.01 | 139.568 | 0.000 | 0.000 | 285.10 | 1270465.20 |
2263 | 2020.08.13 17:45 | buy | 1132 | 0.01 | 139.875 | 0.000 | 0.000 | |
2264 | 2020.08.19 02:50 | buy | 1133 | 0.01 | 139.486 | 0.000 | 0.000 | |
2265 | 2020.08.19 08:20 | close | 1133 | 0.01 | 139.801 | 0.000 | 0.000 | 311.00 | 1270776.20 |
2266 | 2020.08.19 08:20 | close | 1132 | 0.01 | 139.799 | 0.000 | 0.000 | -47.60 | 1270728.60 |
2267 | 2020.08.19 10:20 | buy | 1134 | 0.01 | 139.628 | 0.000 | 0.000 | |
2268 | 2020.08.20 23:00 | close | 1134 | 0.01 | 139.836 | 0.000 | 0.000 | 228.30 | 1270956.90 |
2269 | 2020.08.21 02:45 | buy | 1135 | 0.01 | 139.724 | 0.000 | 0.000 | |
2270 | 2020.08.21 09:15 | close | 1135 | 0.01 | 139.927 | 0.000 | 0.000 | 199.00 | 1271155.90 |
2271 | 2020.08.21 10:15 | buy | 1136 | 0.01 | 139.678 | 0.000 | 0.000 | |
2272 | 2020.08.24 17:00 | buy | 1137 | 0.01 | 138.445 | 0.000 | 0.000 | |
2273 | 2020.08.25 10:55 | close | 1137 | 0.01 | 139.173 | 0.000 | 0.000 | 732.10 | 1271888.00 |
2274 | 2020.08.25 10:55 | close | 1136 | 0.01 | 139.161 | 0.000 | 0.000 | -504.80 | 1271383.20 |
2275 | 2020.08.28 08:10 | buy | 1138 | 0.01 | 140.941 | 0.000 | 0.000 | |
2276 | 2020.08.28 08:25 | close | 1138 | 0.01 | 141.178 | 0.000 | 0.000 | 233.00 | 1271616.20 |
2277 | 2020.08.31 22:25 | buy | 1139 | 0.01 | 141.479 | 0.000 | 0.000 | |
2278 | 2020.09.01 03:10 | close | 1139 | 0.01 | 141.730 | 0.000 | 0.000 | 255.10 | 1271871.30 |
2279 | 2020.09.01 10:15 | buy | 1140 | 0.01 | 141.614 | 0.000 | 0.000 | |
2280 | 2020.09.01 10:50 | close | 1140 | 0.01 | 141.893 | 0.000 | 0.000 | 275.00 | 1272146.30 |
2281 | 2020.09.01 16:50 | buy | 1141 | 0.01 | 142.345 | 0.000 | 0.000 | |
2282 | 2020.09.09 20:40 | buy | 1142 | 0.01 | 137.965 | 0.000 | 0.000 | |
2283 | 2020.09.14 17:30 | buy | 1143 | 0.01 | 136.035 | 0.000 | 0.000 | |
2284 | 2020.09.18 11:00 | buy | 1144 | 0.01 | 135.632 | 0.000 | 0.000 | |
2285 | 2020.09.24 02:30 | buy | 1145 | 0.01 | 133.897 | 0.000 | 0.000 | |
2286 | 2020.10.05 19:45 | close | 1145 | 0.01 | 137.251 | 0.000 | 0.000 | 3422.90 | 1275569.20 |
2287 | 2020.10.05 19:45 | close | 1144 | 0.01 | 137.244 | 0.000 | 0.000 | 1729.50 | 1277298.70 |
2288 | 2020.10.05 19:45 | close | 1143 | 0.01 | 137.244 | 0.000 | 0.000 | 1375.10 | 1278673.80 |
2289 | 2020.10.05 19:45 | close | 1142 | 0.01 | 137.262 | 0.000 | 0.000 | -496.40 | 1278177.40 |
2290 | 2020.10.05 19:45 | close | 1141 | 0.01 | 137.255 | 0.000 | 0.000 | -4818.60 | 1273358.80 |
2291 | 2020.10.06 03:40 | buy | 1146 | 0.01 | 137.211 | 0.000 | 0.000 | |
2292 | 2020.10.07 13:20 | buy | 1147 | 0.01 | 136.552 | 0.000 | 0.000 | |
2293 | 2020.10.07 22:20 | close | 1147 | 0.01 | 136.979 | 0.000 | 0.000 | 423.00 | 1273781.80 |
2294 | 2020.10.07 22:20 | close | 1146 | 0.01 | 136.978 | 0.000 | 0.000 | -228.90 | 1273552.90 |
2295 | 2020.10.08 12:40 | buy | 1148 | 0.01 | 136.988 | 0.000 | 0.000 | |
2296 | 2020.10.08 19:10 | close | 1148 | 0.01 | 137.193 | 0.000 | 0.000 | 201.00 | 1273753.90 |
2297 | 2020.10.12 03:15 | buy | 1149 | 0.01 | 137.563 | 0.000 | 0.000 | |
2298 | 2020.10.14 23:40 | buy | 1150 | 0.01 | 136.810 | 0.000 | 0.000 | |
2299 | 2020.10.16 13:55 | buy | 1151 | 0.01 | 135.826 | 0.000 | 0.000 | |
2300 | 2020.10.19 10:25 | close | 1151 | 0.01 | 136.844 | 0.000 | 0.000 | 1022.10 | 1274776.00 |
2301 | 2020.10.19 10:25 | close | 1150 | 0.01 | 136.839 | 0.000 | 0.000 | 65.50 | 1274841.50 |
2302 | 2020.10.19 10:25 | close | 1149 | 0.01 | 136.844 | 0.000 | 0.000 | -666.30 | 1274175.20 |
2303 | 2020.10.19 13:50 | buy | 1152 | 0.01 | 136.729 | 0.000 | 0.000 | |
2304 | 2020.10.19 14:10 | close | 1152 | 0.01 | 136.936 | 0.000 | 0.000 | 203.00 | 1274378.20 |
2305 | 2020.10.26 15:55 | buy | 1153 | 0.01 | 136.677 | 0.000 | 0.000 | |
2306 | 2020.10.29 10:05 | buy | 1154 | 0.01 | 135.671 | 0.000 | 0.000 | |
2307 | 2020.11.03 16:55 | close | 1154 | 0.01 | 136.310 | 0.000 | 0.000 | 659.30 | 1275037.50 |
2308 | 2020.11.03 16:55 | close | 1153 | 0.01 | 136.317 | 0.000 | 0.000 | -299.20 | 1274738.30 |
2309 | 2020.11.05 14:55 | buy | 1155 | 0.01 | 135.855 | 0.000 | 0.000 | |
2310 | 2020.11.05 23:00 | close | 1155 | 0.01 | 136.111 | 0.000 | 0.000 | 252.00 | 1274990.30 |
2311 | 2020.11.11 02:10 | buy | 1156 | 0.01 | 139.469 | 0.000 | 0.000 | |
2312 | 2020.11.11 09:05 | close | 1156 | 0.01 | 139.759 | 0.000 | 0.000 | 286.00 | 1275276.30 |
2313 | 2020.11.16 08:25 | buy | 1157 | 0.01 | 138.172 | 0.000 | 0.000 | |
2314 | 2020.11.16 14:00 | close | 1157 | 0.01 | 138.603 | 0.000 | 0.000 | 427.00 | 1275703.30 |
2315 | 2020.11.20 10:00 | buy | 1158 | 0.01 | 137.694 | 0.000 | 0.000 | |
2316 | 2020.11.20 11:30 | close | 1158 | 0.01 | 137.909 | 0.000 | 0.000 | 211.00 | 1275914.30 |
2317 | 2020.11.23 06:05 | buy | 1159 | 0.01 | 138.159 | 0.000 | 0.000 | |
2318 | 2020.11.23 10:00 | close | 1159 | 0.01 | 138.352 | 0.000 | 0.000 | 189.00 | 1276103.30 |
2319 | 2020.11.24 07:20 | buy | 1160 | 0.01 | 139.272 | 0.000 | 0.000 | |
2320 | 2020.11.24 10:25 | close | 1160 | 0.01 | 139.489 | 0.000 | 0.000 | 213.00 | 1276316.30 |
2321 | 2020.11.26 01:25 | buy | 1161 | 0.01 | 139.715 | 0.000 | 0.000 | |
2322 | 2020.11.30 12:10 | buy | 1162 | 0.01 | 138.504 | 0.000 | 0.000 | |
2323 | 2020.11.30 16:05 | close | 1162 | 0.01 | 139.283 | 0.000 | 0.000 | 775.00 | 1277091.30 |
2324 | 2020.11.30 16:05 | close | 1161 | 0.01 | 139.297 | 0.000 | 0.000 | -405.80 | 1276685.50 |
2325 | 2020.11.30 23:40 | buy | 1163 | 0.01 | 139.026 | 0.000 | 0.000 | |
2326 | 2020.12.01 03:50 | close | 1163 | 0.01 | 139.241 | 0.000 | 0.000 | 219.10 | 1276904.60 |
2327 | 2020.12.01 11:40 | buy | 1164 | 0.01 | 139.293 | 0.000 | 0.000 | |
2328 | 2020.12.01 17:05 | close | 1164 | 0.01 | 139.554 | 0.000 | 0.000 | 257.00 | 1277161.60 |
2329 | 2020.12.02 01:35 | buy | 1165 | 0.01 | 139.922 | 0.000 | 0.000 | |
2330 | 2020.12.02 04:45 | close | 1165 | 0.01 | 140.161 | 0.000 | 0.000 | 235.00 | 1277396.60 |
2331 | 2020.12.02 10:00 | buy | 1166 | 0.01 | 139.896 | 0.000 | 0.000 | |
2332 | 2020.12.03 13:15 | close | 1166 | 0.01 | 140.139 | 0.000 | 0.000 | 263.30 | 1277659.90 |
2333 | 2020.12.03 16:40 | buy | 1167 | 0.01 | 139.774 | 0.000 | 0.000 | |
2334 | 2020.12.03 17:45 | close | 1167 | 0.01 | 140.002 | 0.000 | 0.000 | 224.00 | 1277883.90 |
2335 | 2020.12.03 20:50 | buy | 1168 | 0.01 | 139.712 | 0.000 | 0.000 | |
2336 | 2020.12.04 10:15 | close | 1168 | 0.01 | 139.938 | 0.000 | 0.000 | 230.10 | 1278114.00 |
2337 | 2020.12.04 21:20 | buy | 1169 | 0.01 | 140.082 | 0.000 | 0.000 | |
2338 | 2020.12.08 01:05 | buy | 1170 | 0.01 | 139.011 | 0.000 | 0.000 | |
2339 | 2020.12.09 10:15 | close | 1170 | 0.01 | 139.665 | 0.000 | 0.000 | 658.10 | 1278772.10 |
2340 | 2020.12.09 10:15 | close | 1169 | 0.01 | 139.680 | 0.000 | 0.000 | -381.70 | 1278390.40 |
2341 | 2020.12.14 15:00 | buy | 1171 | 0.01 | 139.022 | 0.000 | 0.000 | |
2342 | 2020.12.15 18:10 | close | 1171 | 0.01 | 139.307 | 0.000 | 0.000 | 289.10 | 1278679.50 |
2343 | 2020.12.15 21:20 | buy | 1172 | 0.01 | 139.114 | 0.000 | 0.000 | |
2344 | 2020.12.15 22:30 | close | 1172 | 0.01 | 139.360 | 0.000 | 0.000 | 242.00 | 1278921.50 |
2345 | 2020.12.16 05:45 | buy | 1173 | 0.01 | 139.222 | 0.000 | 0.000 | |
2346 | 2020.12.16 09:45 | close | 1173 | 0.01 | 139.432 | 0.000 | 0.000 | 206.00 | 1279127.50 |
2347 | 2020.12.17 12:05 | buy | 1174 | 0.01 | 139.976 | 0.000 | 0.000 | |
2348 | 2020.12.17 13:05 | close | 1174 | 0.01 | 140.243 | 0.000 | 0.000 | 263.00 | 1279390.50 |
2349 | 2020.12.17 21:55 | buy | 1175 | 0.01 | 140.046 | 0.000 | 0.000 | |
2350 | 2020.12.18 10:35 | close | 1175 | 0.01 | 140.270 | 0.000 | 0.000 | 228.10 | 1279618.60 |
2351 | 2020.12.22 02:30 | buy | 1176 | 0.01 | 138.805 | 0.000 | 0.000 | |
2352 | 2020.12.22 06:50 | buy | 1177 | 0.01 | 138.483 | 0.000 | 0.000 | |
2353 | 2020.12.22 09:35 | close | 1177 | 0.01 | 138.812 | 0.000 | 0.000 | 325.00 | 1279943.60 |
2354 | 2020.12.22 09:35 | close | 1176 | 0.01 | 138.830 | 0.000 | 0.000 | 21.00 | 1279964.60 |
2355 | 2020.12.22 12:05 | buy | 1178 | 0.01 | 138.383 | 0.000 | 0.000 | |
2356 | 2020.12.22 12:50 | close | 1178 | 0.01 | 138.739 | 0.000 | 0.000 | 352.00 | 1280316.60 |
2357 | 2020.12.24 17:05 | buy | 1179 | 0.01 | 140.486 | 0.000 | 0.000 | |
2358 | 2020.12.29 11:55 | buy | 1180 | 0.01 | 139.705 | 0.000 | 0.000 | |
2359 | 2020.12.30 12:40 | close | 1180 | 0.01 | 140.187 | 0.000 | 0.000 | 486.10 | 1280802.70 |
2360 | 2020.12.30 12:40 | close | 1179 | 0.01 | 140.196 | 0.000 | 0.000 | -261.60 | 1280541.10 |
2361 | 2020.12.31 04:45 | buy | 1181 | 0.01 | 140.524 | 0.000 | 0.000 | |
2362 | 2020.12.31 09:55 | close | 1181 | 0.01 | 140.736 | 0.000 | 0.000 | 208.00 | 1280749.10 |
2363 | 2021.01.06 16:05 | buy | 1182 | 0.01 | 139.860 | 0.000 | 0.000 | |
2364 | 2021.01.06 16:50 | close | 1182 | 0.01 | 140.083 | 0.000 | 0.000 | 219.00 | 1280968.10 |
2365 | 2021.01.06 21:40 | buy | 1183 | 0.01 | 140.291 | 0.000 | 0.000 | |
2366 | 2021.01.07 03:45 | close | 1183 | 0.01 | 140.533 | 0.000 | 0.000 | 262.30 | 1281230.40 |
2367 | 2021.01.07 18:40 | buy | 1184 | 0.01 | 140.673 | 0.000 | 0.000 | |
2368 | 2021.01.07 20:40 | close | 1184 | 0.01 | 140.880 | 0.000 | 0.000 | 203.00 | 1281433.40 |
2369 | 2021.01.08 17:25 | buy | 1185 | 0.01 | 140.991 | 0.000 | 0.000 | |
2370 | 2021.01.08 19:30 | close | 1185 | 0.01 | 141.215 | 0.000 | 0.000 | 220.00 | 1281653.40 |
2371 | 2021.01.12 20:05 | buy | 1186 | 0.01 | 141.779 | 0.000 | 0.000 | |
2372 | 2021.01.13 11:00 | close | 1186 | 0.01 | 142.053 | 0.000 | 0.000 | 278.10 | 1281931.50 |
2373 | 2021.01.13 16:20 | buy | 1187 | 0.01 | 141.951 | 0.000 | 0.000 | |
2374 | 2021.01.14 10:10 | close | 1187 | 0.01 | 142.180 | 0.000 | 0.000 | 249.30 | 1282180.80 |
2375 | 2021.01.19 01:00 | buy | 1188 | 0.01 | 140.902 | 0.000 | 0.000 | |
2376 | 2021.01.19 03:25 | close | 1188 | 0.01 | 141.102 | 0.000 | 0.000 | 196.00 | 1282376.80 |
2377 | 2021.01.19 09:25 | buy | 1189 | 0.01 | 141.394 | 0.000 | 0.000 | |
2378 | 2021.01.19 12:10 | close | 1189 | 0.01 | 141.656 | 0.000 | 0.000 | 258.00 | 1282634.80 |
2379 | 2021.01.25 10:15 | buy | 1190 | 0.01 | 142.091 | 0.000 | 0.000 | |
2380 | 2021.01.26 17:50 | close | 1190 | 0.01 | 142.312 | 0.000 | 0.000 | 225.10 | 1282859.90 |
2381 | 2021.01.28 23:15 | buy | 1191 | 0.01 | 143.100 | 0.000 | 0.000 | |
2382 | 2021.01.29 03:05 | close | 1191 | 0.01 | 143.353 | 0.000 | 0.000 | 257.10 | 1283117.00 |
2383 | 2021.02.04 20:05 | buy | 1192 | 0.01 | 143.957 | 0.000 | 0.000 | |
2384 | 2021.02.04 21:35 | close | 1192 | 0.01 | 144.177 | 0.000 | 0.000 | 216.00 | 1283333.00 |
2385 | 2021.02.05 18:55 | buy | 1193 | 0.01 | 144.657 | 0.000 | 0.000 | |
2386 | 2021.02.08 02:25 | close | 1193 | 0.01 | 144.884 | 0.000 | 0.000 | 231.10 | 1283564.10 |
2387 | 2021.02.10 15:30 | buy | 1194 | 0.01 | 144.901 | 0.000 | 0.000 | |
2388 | 2021.02.12 16:40 | close | 1194 | 0.01 | 145.122 | 0.000 | 0.000 | 249.40 | 1283813.50 |
2389 | 2021.02.16 07:35 | buy | 1195 | 0.01 | 147.100 | 0.000 | 0.000 | |
2390 | 2021.02.16 19:30 | close | 1195 | 0.01 | 147.332 | 0.000 | 0.000 | 228.00 | 1284041.50 |
2391 | 2021.02.18 17:25 | buy | 1196 | 0.01 | 147.434 | 0.000 | 0.000 | |
2392 | 2021.02.18 20:40 | close | 1196 | 0.01 | 147.654 | 0.000 | 0.000 | 216.00 | 1284257.50 |
2393 | 2021.02.19 03:35 | buy | 1197 | 0.01 | 147.547 | 0.000 | 0.000 | |
2394 | 2021.02.19 15:20 | close | 1197 | 0.01 | 147.823 | 0.000 | 0.000 | 272.00 | 1284529.50 |
2395 | 2021.02.22 09:10 | buy | 1198 | 0.01 | 147.878 | 0.000 | 0.000 | |
2396 | 2021.02.22 10:10 | close | 1198 | 0.01 | 148.105 | 0.000 | 0.000 | 223.00 | 1284752.50 |
2397 | 2021.02.23 16:45 | buy | 1199 | 0.01 | 148.103 | 0.000 | 0.000 | |
2398 | 2021.02.23 18:05 | close | 1199 | 0.01 | 148.358 | 0.000 | 0.000 | 251.00 | 1285003.50 |
2399 | 2021.02.24 07:15 | buy | 1200 | 0.01 | 149.285 | 0.000 | 0.000 | |
2400 | 2021.02.24 08:30 | close | 1200 | 0.01 | 149.500 | 0.000 | 0.000 | 211.00 | 1285214.50 |
2401 | 2021.02.25 09:25 | buy | 1201 | 0.01 | 149.869 | 0.000 | 0.000 | |
2402 | 2021.02.25 10:05 | close | 1201 | 0.01 | 150.104 | 0.000 | 0.000 | 231.00 | 1285445.50 |
2403 | 2021.02.25 13:45 | buy | 1202 | 0.01 | 150.022 | 0.000 | 0.000 | |
2404 | 2021.02.25 16:25 | close | 1202 | 0.01 | 150.250 | 0.000 | 0.000 | 224.00 | 1285669.50 |
2405 | 2021.03.01 10:35 | buy | 1203 | 0.01 | 148.589 | 0.000 | 0.000 | |
2406 | 2021.03.01 10:55 | close | 1203 | 0.01 | 148.815 | 0.000 | 0.000 | 222.00 | 1285891.50 |
2407 | 2021.03.03 07:35 | buy | 1204 | 0.01 | 149.073 | 0.000 | 0.000 | |
2408 | 2021.03.03 09:25 | close | 1204 | 0.01 | 149.324 | 0.000 | 0.000 | 247.00 | 1286138.50 |
2409 | 2021.03.04 11:25 | buy | 1205 | 0.01 | 149.402 | 0.000 | 0.000 | |
2410 | 2021.03.04 13:00 | close | 1205 | 0.01 | 149.638 | 0.000 | 0.000 | 232.00 | 1286370.50 |
2411 | 2021.03.04 20:00 | buy | 1206 | 0.01 | 150.066 | 0.000 | 0.000 | |
2412 | 2021.03.05 08:55 | close | 1206 | 0.01 | 150.293 | 0.000 | 0.000 | 231.10 | 1286601.60 |
2413 | 2021.03.08 04:30 | buy | 1207 | 0.01 | 149.891 | 0.000 | 0.000 | |
2414 | 2021.03.08 11:50 | close | 1207 | 0.01 | 150.150 | 0.000 | 0.000 | 255.00 | 1286856.60 |
2415 | 2021.03.08 17:55 | buy | 1208 | 0.01 | 150.270 | 0.000 | 0.000 | |
2416 | 2021.03.08 19:10 | close | 1208 | 0.01 | 150.488 | 0.000 | 0.000 | 214.00 | 1287070.60 |
2417 | 2021.03.08 22:20 | buy | 1209 | 0.01 | 150.511 | 0.000 | 0.000 | |
2418 | 2021.03.09 02:45 | close | 1209 | 0.01 | 150.705 | 0.000 | 0.000 | 198.10 | 1287268.70 |
2419 | 2021.03.09 09:05 | buy | 1210 | 0.01 | 150.958 | 0.000 | 0.000 | |
2420 | 2021.03.09 09:30 | close | 1210 | 0.01 | 151.156 | 0.000 | 0.000 | 194.00 | 1287462.70 |
2421 | 2021.03.09 18:15 | buy | 1211 | 0.01 | 151.003 | 0.000 | 0.000 | |
2422 | 2021.03.11 04:20 | close | 1211 | 0.01 | 151.211 | 0.000 | 0.000 | 236.40 | 1287699.10 |
2423 | 2021.03.11 10:25 | buy | 1212 | 0.01 | 151.338 | 0.000 | 0.000 | |
2424 | 2021.03.11 15:20 | close | 1212 | 0.01 | 151.591 | 0.000 | 0.000 | 249.00 | 1287948.10 |
2425 | 2021.03.12 08:40 | buy | 1213 | 0.01 | 151.855 | 0.000 | 0.000 | |
2426 | 2021.03.12 10:10 | close | 1213 | 0.01 | 152.124 | 0.000 | 0.000 | 265.00 | 1288213.10 |
2427 | 2021.03.12 11:55 | buy | 1214 | 0.01 | 151.757 | 0.000 | 0.000 | |
2428 | 2021.03.15 02:10 | close | 1214 | 0.01 | 151.989 | 0.000 | 0.000 | 236.10 | 1288449.20 |
2429 | 2021.03.18 06:05 | buy | 1215 | 0.01 | 151.915 | 0.000 | 0.000 | |
2430 | 2021.03.18 09:40 | close | 1215 | 0.01 | 152.131 | 0.000 | 0.000 | 212.00 | 1288661.20 |
2431 | 2021.03.18 15:05 | buy | 1216 | 0.01 | 152.038 | 0.000 | 0.000 | |
2432 | 2021.03.24 21:15 | buy | 1217 | 0.01 | 149.021 | 0.000 | 0.000 | |
2433 | 2021.03.26 11:10 | close | 1217 | 0.01 | 150.627 | 0.000 | 0.000 | 1634.40 | 1290295.60 |
2434 | 2021.03.26 11:10 | close | 1216 | 0.01 | 150.635 | 0.000 | 0.000 | -1342.20 | 1288953.40 |
2435 | 2021.03.26 19:00 | buy | 1218 | 0.01 | 151.100 | 0.000 | 0.000 | |
2436 | 2021.03.26 20:45 | close | 1218 | 0.01 | 151.297 | 0.000 | 0.000 | 193.00 | 1289146.40 |
2437 | 2021.03.29 17:55 | buy | 1219 | 0.01 | 151.193 | 0.000 | 0.000 | |
2438 | 2021.03.30 05:20 | close | 1219 | 0.01 | 151.405 | 0.000 | 0.000 | 216.10 | 1289362.50 |
2439 | 2021.03.30 14:40 | buy | 1220 | 0.01 | 151.571 | 0.000 | 0.000 | |
2440 | 2021.03.31 03:15 | close | 1220 | 0.01 | 151.793 | 0.000 | 0.000 | 226.10 | 1289588.60 |
2441 | 2021.03.31 22:00 | buy | 1221 | 0.01 | 152.575 | 0.000 | 0.000 | |
2442 | 2021.04.01 16:40 | close | 1221 | 0.01 | 152.810 | 0.000 | 0.000 | 255.30 | 1289843.90 |
2443 | 2021.04.02 08:35 | buy | 1222 | 0.01 | 153.043 | 0.000 | 0.000 | |
2444 | 2021.04.05 11:20 | close | 1222 | 0.01 | 153.316 | 0.000 | 0.000 | 277.10 | 1290121.00 |
2445 | 2021.04.05 14:45 | buy | 1223 | 0.01 | 153.196 | 0.000 | 0.000 | |
2446 | 2021.04.06 04:10 | close | 1223 | 0.01 | 153.409 | 0.000 | 0.000 | 217.10 | 1290338.10 |
2447 | 2021.04.13 10:45 | buy | 1224 | 0.01 | 150.460 | 0.000 | 0.000 | |
2448 | 2021.04.14 21:10 | buy | 1225 | 0.01 | 150.151 | 0.000 | 0.000 | |
2449 | 2021.04.16 18:10 | close | 1225 | 0.01 | 150.419 | 0.000 | 0.000 | 296.40 | 1290634.50 |
2450 | 2021.04.16 18:10 | close | 1224 | 0.01 | 150.424 | 0.000 | 0.000 | 0.50 | 1290635.00 |
2451 | 2021.04.20 03:20 | buy | 1226 | 0.01 | 151.098 | 0.000 | 0.000 | |
2452 | 2021.04.20 03:55 | close | 1226 | 0.01 | 151.313 | 0.000 | 0.000 | 211.00 | 1290846.00 |
2453 | 2021.04.20 07:15 | buy | 1227 | 0.01 | 151.251 | 0.000 | 0.000 | |
2454 | 2021.04.20 08:00 | close | 1227 | 0.01 | 151.449 | 0.000 | 0.000 | 194.00 | 1291040.00 |
2455 | 2021.04.20 13:20 | buy | 1228 | 0.01 | 151.416 | 0.000 | 0.000 | |
2456 | 2021.04.26 11:50 | buy | 1229 | 0.01 | 149.677 | 0.000 | 0.000 | |
2457 | 2021.04.27 13:40 | close | 1229 | 0.01 | 150.671 | 0.000 | 0.000 | 998.10 | 1292038.10 |
2458 | 2021.04.27 13:40 | close | 1228 | 0.01 | 150.671 | 0.000 | 0.000 | -692.30 | 1291345.80 |
2459 | 2021.04.28 04:35 | buy | 1230 | 0.01 | 151.107 | 0.000 | 0.000 | |
2460 | 2021.04.28 12:50 | close | 1230 | 0.01 | 151.330 | 0.000 | 0.000 | 219.00 | 1291564.80 |
2461 | 2021.05.03 09:20 | buy | 1231 | 0.01 | 151.321 | 0.000 | 0.000 | |
2462 | 2021.05.03 10:10 | close | 1231 | 0.01 | 151.540 | 0.000 | 0.000 | 215.00 | 1291779.80 |
2463 | 2021.05.05 11:15 | buy | 1232 | 0.01 | 151.817 | 0.000 | 0.000 | |
2464 | 2021.05.05 13:15 | close | 1232 | 0.01 | 152.045 | 0.000 | 0.000 | 224.00 | 1292003.80 |
2465 | 2021.05.07 14:40 | buy | 1233 | 0.01 | 151.679 | 0.000 | 0.000 | |
2466 | 2021.05.07 18:40 | close | 1233 | 0.01 | 151.896 | 0.000 | 0.000 | 213.00 | 1292216.80 |
2467 | 2021.05.07 23:50 | buy | 1234 | 0.01 | 151.925 | 0.000 | 0.000 | |
2468 | 2021.05.10 01:15 | close | 1234 | 0.01 | 152.173 | 0.000 | 0.000 | 252.10 | 1292468.90 |
2469 | 2021.05.13 04:05 | buy | 1235 | 0.01 | 154.077 | 0.000 | 0.000 | |
2470 | 2021.05.13 07:10 | close | 1235 | 0.01 | 154.309 | 0.000 | 0.000 | 228.00 | 1292696.90 |
2471 | 2021.05.17 04:05 | buy | 1236 | 0.01 | 154.125 | 0.000 | 0.000 | |
2472 | 2021.05.17 21:05 | close | 1236 | 0.01 | 154.350 | 0.000 | 0.000 | 221.00 | 1292917.90 |
2473 | 2021.05.18 08:50 | buy | 1237 | 0.01 | 154.651 | 0.000 | 0.000 | |
2474 | 2021.05.21 04:00 | buy | 1238 | 0.01 | 154.338 | 0.000 | 0.000 | |
2475 | 2021.05.21 13:20 | close | 1238 | 0.01 | 154.623 | 0.000 | 0.000 | 281.00 | 1293198.90 |
2476 | 2021.05.21 13:20 | close | 1237 | 0.01 | 154.605 | 0.000 | 0.000 | -9.50 | 1293189.40 |
2477 | 2021.05.28 05:00 | buy | 1239 | 0.01 | 155.901 | 0.000 | 0.000 | |
2478 | 2021.06.01 09:10 | buy | 1240 | 0.01 | 155.589 | 0.000 | 0.000 | |
2479 | 2021.06.01 10:10 | close | 1240 | 0.01 | 155.862 | 0.000 | 0.000 | 269.00 | 1293458.40 |
2480 | 2021.06.01 10:10 | close | 1239 | 0.01 | 155.852 | 0.000 | 0.000 | -36.80 | 1293421.60 |
2481 | 2021.06.03 16:05 | buy | 1241 | 0.01 | 155.546 | 0.000 | 0.000 | |
2482 | 2021.06.10 22:30 | buy | 1242 | 0.01 | 154.969 | 0.000 | 0.000 | |
2483 | 2021.06.15 03:40 | close | 1242 | 0.01 | 155.368 | 0.000 | 0.000 | 419.30 | 1293840.90 |
2484 | 2021.06.15 03:40 | close | 1241 | 0.01 | 155.368 | 0.000 | 0.000 | -101.00 | 1293739.90 |
2485 | 2021.06.22 03:05 | buy | 1243 | 0.01 | 153.596 | 0.000 | 0.000 | |
2486 | 2021.06.22 16:10 | close | 1243 | 0.01 | 153.839 | 0.000 | 0.000 | 239.00 | 1293978.90 |
2487 | 2021.06.23 05:50 | buy | 1244 | 0.01 | 154.255 | 0.000 | 0.000 | |
2488 | 2021.06.23 08:55 | close | 1244 | 0.01 | 154.462 | 0.000 | 0.000 | 203.00 | 1294181.90 |
2489 | 2021.06.23 17:40 | buy | 1245 | 0.01 | 154.796 | 0.000 | 0.000 | |
2490 | 2021.06.23 19:20 | close | 1245 | 0.01 | 155.025 | 0.000 | 0.000 | 225.00 | 1294406.90 |
2491 | 2021.06.28 18:00 | buy | 1246 | 0.01 | 153.677 | 0.000 | 0.000 | |
2492 | 2021.06.30 16:15 | buy | 1247 | 0.01 | 153.022 | 0.000 | 0.000 | |
2493 | 2021.06.30 21:05 | close | 1247 | 0.01 | 153.459 | 0.000 | 0.000 | 433.00 | 1294839.90 |
2494 | 2021.06.30 21:05 | close | 1246 | 0.01 | 153.464 | 0.000 | 0.000 | -200.80 | 1294639.10 |
2495 | 2021.07.01 03:10 | buy | 1248 | 0.01 | 153.562 | 0.000 | 0.000 | |
2496 | 2021.07.01 10:15 | close | 1248 | 0.01 | 153.833 | 0.000 | 0.000 | 267.00 | 1294906.10 |
2497 | 2021.07.01 17:15 | buy | 1249 | 0.01 | 153.682 | 0.000 | 0.000 | |
2498 | 2021.07.06 06:15 | close | 1249 | 0.01 | 153.902 | 0.000 | 0.000 | 240.30 | 1295146.40 |
2499 | 2021.07.06 10:45 | buy | 1250 | 0.01 | 153.748 | 0.000 | 0.000 | |
2500 | 2021.07.07 15:45 | buy | 1251 | 0.01 | 152.824 | 0.000 | 0.000 | |
2501 | 2021.07.07 17:30 | buy | 1252 | 0.01 | 152.434 | 0.000 | 0.000 | |
2502 | 2021.07.12 01:05 | close | 1252 | 0.01 | 153.099 | 0.000 | 0.000 | 701.50 | 1295847.90 |
2503 | 2021.07.12 01:05 | close | 1251 | 0.01 | 153.103 | 0.000 | 0.000 | 315.50 | 1296163.40 |
2504 | 2021.07.12 01:05 | close | 1250 | 0.01 | 153.102 | 0.000 | 0.000 | -601.40 | 1295562.00 |
2505 | 2021.07.12 10:40 | buy | 1253 | 0.01 | 152.787 | 0.000 | 0.000 | |
2506 | 2021.07.12 16:45 | close | 1253 | 0.01 | 153.025 | 0.000 | 0.000 | 234.00 | 1295796.00 |
2507 | 2021.07.12 20:45 | buy | 1254 | 0.01 | 153.130 | 0.000 | 0.000 | |
2508 | 2021.07.13 03:55 | close | 1254 | 0.01 | 153.343 | 0.000 | 0.000 | 217.10 | 1296013.10 |
2509 | 2021.07.13 09:00 | buy | 1255 | 0.01 | 153.235 | 0.000 | 0.000 | |
2510 | 2021.07.15 16:15 | buy | 1256 | 0.01 | 152.295 | 0.000 | 0.000 | |
2511 | 2021.07.16 17:15 | buy | 1257 | 0.01 | 151.883 | 0.000 | 0.000 | |
2512 | 2021.07.21 05:15 | buy | 1258 | 0.01 | 149.613 | 0.000 | 0.000 | |
2513 | 2021.07.22 13:45 | close | 1258 | 0.01 | 151.840 | 0.000 | 0.000 | 2247.30 | 1298260.40 |
2514 | 2021.07.22 13:45 | close | 1257 | 0.01 | 151.828 | 0.000 | 0.000 | -10.40 | 1298250.00 |
2515 | 2021.07.22 13:45 | close | 1256 | 0.01 | 151.832 | 0.000 | 0.000 | -410.30 | 1297839.70 |
2516 | 2021.07.22 13:45 | close | 1255 | 0.01 | 151.844 | 0.000 | 0.000 | -1305.90 | 1296533.80 |
2517 | 2021.07.22 15:55 | buy | 1259 | 0.01 | 151.434 | 0.000 | 0.000 | |
2518 | 2021.07.22 16:15 | close | 1259 | 0.01 | 151.655 | 0.000 | 0.000 | 217.00 | 1296750.80 |
2519 | 2021.07.26 03:50 | buy | 1260 | 0.01 | 151.857 | 0.000 | 0.000 | |
2520 | 2021.07.26 12:30 | close | 1260 | 0.01 | 152.077 | 0.000 | 0.000 | 216.00 | 1296966.80 |
2521 | 2021.07.27 03:35 | buy | 1261 | 0.01 | 152.481 | 0.000 | 0.000 | |
2522 | 2021.07.28 12:00 | close | 1261 | 0.01 | 152.725 | 0.000 | 0.000 | 248.10 | 1297214.90 |
2523 | 2021.07.29 15:35 | buy | 1262 | 0.01 | 153.155 | 0.000 | 0.000 | |
2524 | 2021.07.29 16:20 | close | 1262 | 0.01 | 153.360 | 0.000 | 0.000 | 201.00 | 1297415.90 |
2525 | 2021.07.29 18:15 | buy | 1263 | 0.01 | 153.028 | 0.000 | 0.000 | |
2526 | 2021.08.03 16:15 | buy | 1264 | 0.01 | 151.540 | 0.000 | 0.000 | |
2527 | 2021.08.04 17:45 | close | 1264 | 0.01 | 152.498 | 0.000 | 0.000 | 962.10 | 1298378.00 |
2528 | 2021.08.04 17:45 | close | 1263 | 0.01 | 152.486 | 0.000 | 0.000 | -513.60 | 1297864.40 |
2529 | 2021.08.04 22:00 | buy | 1265 | 0.01 | 152.037 | 0.000 | 0.000 | |
2530 | 2021.08.05 03:20 | close | 1265 | 0.01 | 152.260 | 0.000 | 0.000 | 243.30 | 1298107.70 |
2531 | 2021.08.05 09:10 | buy | 1266 | 0.01 | 152.304 | 0.000 | 0.000 | |
2532 | 2021.08.05 10:10 | close | 1266 | 0.01 | 152.554 | 0.000 | 0.000 | 246.00 | 1298353.70 |
2533 | 2021.08.05 13:55 | buy | 1267 | 0.01 | 152.377 | 0.000 | 0.000 | |
2534 | 2021.08.05 15:15 | close | 1267 | 0.01 | 152.585 | 0.000 | 0.000 | 204.00 | 1298557.70 |
2535 | 2021.08.06 18:20 | buy | 1268 | 0.01 | 152.867 | 0.000 | 0.000 | |
2536 | 2021.08.10 10:40 | close | 1268 | 0.01 | 153.081 | 0.000 | 0.000 | 226.20 | 1298783.90 |
2537 | 2021.08.10 15:20 | buy | 1269 | 0.01 | 153.041 | 0.000 | 0.000 | |
2538 | 2021.08.10 17:25 | close | 1269 | 0.01 | 153.278 | 0.000 | 0.000 | 233.00 | 1299016.90 |
2539 | 2021.08.18 22:15 | buy | 1270 | 0.01 | 151.163 | 0.000 | 0.000 | |
2540 | 2021.08.24 10:45 | buy | 1271 | 0.01 | 150.543 | 0.000 | 0.000 | |
2541 | 2021.08.25 17:35 | close | 1271 | 0.01 | 151.034 | 0.000 | 0.000 | 495.10 | 1299512.00 |
2542 | 2021.08.25 17:35 | close | 1270 | 0.01 | 151.033 | 0.000 | 0.000 | -77.30 | 1299434.70 |
2543 | 2021.08.26 04:45 | buy | 1272 | 0.01 | 151.293 | 0.000 | 0.000 | |
2544 | 2021.08.26 10:40 | close | 1272 | 0.01 | 151.548 | 0.000 | 0.000 | 251.00 | 1299685.70 |
2545 | 2021.08.27 22:50 | buy | 1273 | 0.01 | 151.107 | 0.000 | 0.000 | |
2546 | 2021.08.31 06:35 | close | 1273 | 0.01 | 151.320 | 0.000 | 0.000 | 225.20 | 1299910.90 |
2547 | 2021.08.31 10:55 | buy | 1274 | 0.01 | 151.338 | 0.000 | 0.000 | |
2548 | 2021.09.01 09:30 | close | 1274 | 0.01 | 151.536 | 0.000 | 0.000 | 202.10 | 1300113.00 |
2549 | 2021.09.09 18:25 | buy | 1275 | 0.01 | 151.946 | 0.000 | 0.000 | |
2550 | 2021.09.10 07:00 | close | 1275 | 0.01 | 152.194 | 0.000 | 0.000 | 252.10 | 1300365.10 |
2551 | 2021.09.10 16:20 | buy | 1276 | 0.01 | 152.340 | 0.000 | 0.000 | |
2552 | 2021.09.14 10:05 | close | 1276 | 0.01 | 152.548 | 0.000 | 0.000 | 220.20 | 1300585.30 |
2553 | 2021.09.14 17:05 | buy | 1277 | 0.01 | 152.308 | 0.000 | 0.000 | |
2554 | 2021.09.17 16:55 | buy | 1278 | 0.01 | 151.505 | 0.000 | 0.000 | |
2555 | 2021.09.22 10:30 | buy | 1279 | 0.01 | 149.394 | 0.000 | 0.000 | |
2556 | 2021.09.23 16:45 | close | 1279 | 0.01 | 151.222 | 0.000 | 0.000 | 1848.30 | 1302433.60 |
2557 | 2021.09.23 16:45 | close | 1278 | 0.01 | 151.221 | 0.000 | 0.000 | -239.40 | 1302194.20 |
2558 | 2021.09.23 16:45 | close | 1277 | 0.01 | 151.220 | 0.000 | 0.000 | -1002.90 | 1301191.30 |
2559 | 2021.09.24 11:10 | buy | 1280 | 0.01 | 151.272 | 0.000 | 0.000 | |
2560 | 2021.09.24 16:35 | close | 1280 | 0.01 | 151.524 | 0.000 | 0.000 | 248.00 | 1301439.30 |
2561 | 2021.09.28 03:35 | buy | 1281 | 0.01 | 152.005 | 0.000 | 0.000 | |
2562 | 2021.09.28 05:50 | close | 1281 | 0.01 | 152.320 | 0.000 | 0.000 | 311.00 | 1301750.30 |
2563 | 2021.09.28 10:25 | buy | 1282 | 0.01 | 152.322 | 0.000 | 0.000 | |
2564 | 2021.09.30 08:55 | buy | 1283 | 0.01 | 150.310 | 0.000 | 0.000 | |
2565 | 2021.10.04 16:50 | close | 1283 | 0.01 | 151.435 | 0.000 | 0.000 | 1137.20 | 1302887.50 |
2566 | 2021.10.04 16:50 | close | 1282 | 0.01 | 151.429 | 0.000 | 0.000 | -848.40 | 1302039.10 |
2567 | 2021.10.05 22:55 | buy | 1284 | 0.01 | 151.884 | 0.000 | 0.000 | |
2568 | 2021.10.06 03:55 | close | 1284 | 0.01 | 152.087 | 0.000 | 0.000 | 207.10 | 1302246.20 |
2569 | 2021.10.08 10:05 | buy | 1285 | 0.01 | 152.070 | 0.000 | 0.000 | |
2570 | 2021.10.08 11:45 | close | 1285 | 0.01 | 152.292 | 0.000 | 0.000 | 218.00 | 1302464.20 |
2571 | 2021.10.11 12:55 | buy | 1286 | 0.01 | 153.761 | 0.000 | 0.000 | |
2572 | 2021.10.11 15:15 | close | 1286 | 0.01 | 153.985 | 0.000 | 0.000 | 220.00 | 1302684.20 |
2573 | 2021.10.11 20:25 | buy | 1287 | 0.01 | 154.139 | 0.000 | 0.000 | |
2574 | 2021.10.12 12:15 | close | 1287 | 0.01 | 154.366 | 0.000 | 0.000 | 231.10 | 1302915.30 |
2575 | 2021.10.12 17:10 | buy | 1288 | 0.01 | 154.119 | 0.000 | 0.000 | |
2576 | 2021.10.12 17:40 | close | 1288 | 0.01 | 154.346 | 0.000 | 0.000 | 223.00 | 1303138.30 |
2577 | 2021.10.14 09:10 | buy | 1289 | 0.01 | 155.066 | 0.000 | 0.000 | |
2578 | 2021.10.14 09:30 | close | 1289 | 0.01 | 155.316 | 0.000 | 0.000 | 246.00 | 1303384.30 |
2579 | 2021.10.15 22:05 | buy | 1290 | 0.01 | 157.023 | 0.000 | 0.000 | |
2580 | 2021.10.18 01:05 | close | 1290 | 0.01 | 157.255 | 0.000 | 0.000 | 236.10 | 1303620.40 |
2581 | 2021.10.18 03:35 | buy | 1291 | 0.01 | 157.103 | 0.000 | 0.000 | |
2582 | 2021.10.19 12:25 | close | 1291 | 0.01 | 157.316 | 0.000 | 0.000 | 217.10 | 1303837.50 |
2583 | 2021.10.19 16:10 | buy | 1292 | 0.01 | 157.687 | 0.000 | 0.000 | |
2584 | 2021.10.20 02:20 | close | 1292 | 0.01 | 157.913 | 0.000 | 0.000 | 230.10 | 1304067.60 |
2585 | 2021.10.20 09:30 | buy | 1293 | 0.01 | 157.879 | 0.000 | 0.000 | |
2586 | 2021.10.21 01:05 | close | 1293 | 0.01 | 158.086 | 0.000 | 0.000 | 227.30 | 1304294.90 |
2587 | 2021.10.21 03:30 | buy | 1294 | 0.01 | 157.992 | 0.000 | 0.000 | |
2588 | 2021.10.28 21:45 | buy | 1295 | 0.01 | 156.426 | 0.000 | 0.000 | |
2589 | 2021.11.04 06:15 | buy | 1296 | 0.01 | 156.019 | 0.000 | 0.000 | |
2590 | 2021.11.09 02:50 | buy | 1297 | 0.01 | 153.402 | 0.000 | 0.000 | |
2591 | 2021.11.10 20:10 | buy | 1298 | 0.01 | 153.003 | 0.000 | 0.000 | |
2592 | 2021.12.02 14:10 | buy | 1299 | 0.01 | 150.308 | 0.000 | 0.000 | |
2593 | 2021.12.06 16:40 | buy | 1300 | 0.01 | 149.825 | 0.000 | 0.000 | |
2594 | 2021.12.27 15:05 | close | 1300 | 0.01 | 153.900 | 0.000 | 0.000 | 4241.10 | 1308536.00 |
2595 | 2021.12.27 15:05 | close | 1299 | 0.01 | 153.899 | 0.000 | 0.000 | 3773.30 | 1312309.30 |
2596 | 2021.12.27 15:05 | close | 1298 | 0.01 | 153.895 | 0.000 | 0.000 | 1268.70 | 1313578.00 |
2597 | 2021.12.27 15:05 | close | 1297 | 0.01 | 153.900 | 0.000 | 0.000 | 882.80 | 1314460.80 |
2598 | 2021.12.27 15:05 | close | 1296 | 0.01 | 153.897 | 0.000 | 0.000 | -1712.90 | 1312747.90 |
2599 | 2021.12.27 15:05 | close | 1295 | 0.01 | 153.902 | 0.000 | 0.000 | -2058.20 | 1310689.70 |
2600 | 2021.12.27 15:05 | close | 1294 | 0.01 | 153.890 | 0.000 | 0.000 | -3579.50 | 1307110.20 |
2601 | 2021.12.28 02:05 | buy | 1301 | 0.01 | 154.203 | 0.000 | 0.000 | |
2602 | 2021.12.28 02:50 | close | 1301 | 0.01 | 154.403 | 0.000 | 0.000 | 196.00 | 1307306.20 |
2603 | 2021.12.30 09:55 | buy | 1302 | 0.01 | 155.071 | 0.000 | 0.000 | |
2604 | 2021.12.30 13:25 | close | 1302 | 0.01 | 155.293 | 0.000 | 0.000 | 218.00 | 1307524.20 |
2605 | 2022.01.05 03:45 | buy | 1303 | 0.01 | 157.059 | 0.000 | 0.000 | |
2606 | 2022.01.05 18:30 | close | 1303 | 0.01 | 157.276 | 0.000 | 0.000 | 213.00 | 1307737.20 |
2607 | 2022.01.06 02:55 | buy | 1304 | 0.01 | 157.222 | 0.000 | 0.000 | |
2608 | 2022.01.11 08:50 | buy | 1305 | 0.01 | 156.527 | 0.000 | 0.000 | |
2609 | 2022.01.11 11:05 | close | 1305 | 0.01 | 157.046 | 0.000 | 0.000 | 515.00 | 1308252.20 |
2610 | 2022.01.11 11:05 | close | 1304 | 0.01 | 157.042 | 0.000 | 0.000 | -159.70 | 1308092.50 |
2611 | 2022.01.11 13:35 | buy | 1306 | 0.01 | 156.829 | 0.000 | 0.000 | |
2612 | 2022.01.11 17:40 | close | 1306 | 0.01 | 157.024 | 0.000 | 0.000 | 191.00 | 1308283.50 |
2613 | 2022.01.12 03:20 | buy | 1307 | 0.01 | 157.118 | 0.000 | 0.000 | |
2614 | 2022.01.12 04:25 | close | 1307 | 0.01 | 157.349 | 0.000 | 0.000 | 227.00 | 1308510.50 |
2615 | 2022.01.12 08:55 | buy | 1308 | 0.01 | 157.280 | 0.000 | 0.000 | |
2616 | 2022.01.12 15:35 | close | 1308 | 0.01 | 157.609 | 0.000 | 0.000 | 325.00 | 1308835.50 |
2617 | 2022.01.13 14:00 | buy | 1309 | 0.01 | 157.194 | 0.000 | 0.000 | |
2618 | 2022.01.17 10:15 | buy | 1310 | 0.01 | 156.434 | 0.000 | 0.000 | |
2619 | 2022.01.19 17:20 | buy | 1311 | 0.01 | 155.831 | 0.000 | 0.000 | |
2620 | 2022.01.25 13:40 | buy | 1312 | 0.01 | 153.452 | 0.000 | 0.000 | |
2621 | 2022.01.25 14:05 | buy | 1313 | 0.01 | 153.138 | 0.000 | 0.000 | |
2622 | 2022.01.31 12:40 | close | 1313 | 0.01 | 155.306 | 0.000 | 0.000 | 2212.60 | 1311048.10 |
2623 | 2022.01.31 12:40 | close | 1312 | 0.01 | 155.298 | 0.000 | 0.000 | 1890.60 | 1312938.70 |
2624 | 2022.01.31 12:40 | close | 1311 | 0.01 | 155.308 | 0.000 | 0.000 | -429.80 | 1312508.90 |
2625 | 2022.01.31 12:40 | close | 1310 | 0.01 | 155.298 | 0.000 | 0.000 | -1026.60 | 1311482.30 |
2626 | 2022.01.31 12:40 | close | 1309 | 0.01 | 155.302 | 0.000 | 0.000 | -1766.40 | 1309715.90 |
2627 | 2022.01.31 14:00 | buy | 1314 | 0.01 | 154.836 | 0.000 | 0.000 | |
2628 | 2022.01.31 16:35 | close | 1314 | 0.01 | 155.076 | 0.000 | 0.000 | 236.00 | 1309951.90 |
2629 | 2022.02.01 19:45 | buy | 1315 | 0.01 | 154.849 | 0.000 | 0.000 | |
2630 | 2022.02.01 21:35 | close | 1315 | 0.01 | 155.052 | 0.000 | 0.000 | 199.00 | 1310150.90 |
2631 | 2022.02.04 03:40 | buy | 1316 | 0.01 | 156.241 | 0.000 | 0.000 | |
2632 | 2022.02.04 05:20 | close | 1316 | 0.01 | 156.440 | 0.000 | 0.000 | 195.00 | 1310345.90 |
2633 | 2022.02.08 07:30 | buy | 1317 | 0.01 | 156.001 | 0.000 | 0.000 | |
2634 | 2022.02.08 08:30 | close | 1317 | 0.01 | 156.226 | 0.000 | 0.000 | 221.00 | 1310566.90 |
2635 | 2022.02.10 20:40 | buy | 1318 | 0.01 | 157.594 | 0.000 | 0.000 | |
2636 | 2022.02.11 21:00 | buy | 1319 | 0.01 | 156.557 | 0.000 | 0.000 | |
2637 | 2022.02.14 20:55 | buy | 1320 | 0.01 | 156.204 | 0.000 | 0.000 | |
2638 | 2022.02.16 09:20 | close | 1320 | 0.01 | 156.871 | 0.000 | 0.000 | 679.20 | 1311246.10 |
2639 | 2022.02.16 09:20 | close | 1319 | 0.01 | 156.862 | 0.000 | 0.000 | 325.30 | 1311571.40 |
2640 | 2022.02.16 09:20 | close | 1318 | 0.01 | 156.857 | 0.000 | 0.000 | -708.60 | 1310862.80 |
2641 | 2022.02.16 14:55 | buy | 1321 | 0.01 | 156.722 | 0.000 | 0.000 | |
2642 | 2022.02.16 20:55 | close | 1321 | 0.01 | 156.939 | 0.000 | 0.000 | 213.00 | 1311075.80 |
2643 | 2022.02.25 09:00 | buy | 1322 | 0.01 | 154.617 | 0.000 | 0.000 | |
2644 | 2022.02.25 14:55 | close | 1322 | 0.01 | 154.889 | 0.000 | 0.000 | 268.00 | 1311343.80 |
2645 | 2022.02.28 15:00 | buy | 1323 | 0.01 | 154.653 | 0.000 | 0.000 | |
2646 | 2022.02.28 17:40 | close | 1323 | 0.01 | 154.860 | 0.000 | 0.000 | 203.00 | 1311546.80 |
2647 | 2022.03.03 01:35 | buy | 1324 | 0.01 | 154.648 | 0.000 | 0.000 | |
2648 | 2022.03.03 04:35 | close | 1324 | 0.01 | 154.851 | 0.000 | 0.000 | 199.00 | 1311745.80 |
2649 | 2022.03.03 09:50 | buy | 1325 | 0.01 | 154.960 | 0.000 | 0.000 | |
2650 | 2022.03.10 09:10 | buy | 1326 | 0.01 | 152.881 | 0.000 | 0.000 | |
2651 | 2022.03.14 15:35 | close | 1326 | 0.01 | 154.035 | 0.000 | 0.000 | 1166.20 | 1312912.00 |
2652 | 2022.03.14 15:35 | close | 1325 | 0.01 | 154.023 | 0.000 | 0.000 | -868.10 | 1312043.90 |
2653 | 2022.03.14 19:55 | buy | 1327 | 0.01 | 153.777 | 0.000 | 0.000 | |
2654 | 2022.03.15 04:25 | close | 1327 | 0.01 | 153.987 | 0.000 | 0.000 | 214.10 | 1312258.00 |
2655 | 2022.03.15 09:20 | buy | 1328 | 0.01 | 154.230 | 0.000 | 0.000 | |
2656 | 2022.03.15 17:50 | close | 1328 | 0.01 | 154.428 | 0.000 | 0.000 | 194.00 | 1312452.00 |
2657 | 2022.03.17 13:05 | buy | 1329 | 0.01 | 156.077 | 0.000 | 0.000 | |
2658 | 2022.03.17 13:35 | close | 1329 | 0.01 | 156.343 | 0.000 | 0.000 | 262.00 | 1312714.00 |
2659 | 2022.03.17 15:05 | buy | 1330 | 0.01 | 155.920 | 0.000 | 0.000 | |
2660 | 2022.03.18 03:10 | close | 1330 | 0.01 | 156.249 | 0.000 | 0.000 | 333.10 | 1313047.10 |
2661 | 2022.03.18 11:35 | buy | 1331 | 0.01 | 156.201 | 0.000 | 0.000 | |
2662 | 2022.03.18 13:25 | close | 1331 | 0.01 | 156.432 | 0.000 | 0.000 | 227.00 | 1313274.10 |
2663 | 2022.03.23 10:10 | buy | 1332 | 0.01 | 160.687 | 0.000 | 0.000 | |
2664 | 2022.03.23 11:05 | buy | 1333 | 0.01 | 160.289 | 0.000 | 0.000 | |
2665 | 2022.03.24 10:20 | close | 1333 | 0.01 | 160.665 | 0.000 | 0.000 | 396.30 | 1313670.40 |
2666 | 2022.03.24 10:20 | close | 1332 | 0.01 | 160.672 | 0.000 | 0.000 | 5.30 | 1313675.70 |
2667 | 2022.03.25 03:10 | buy | 1334 | 0.01 | 161.170 | 0.000 | 0.000 | |
2668 | 2022.03.28 03:55 | buy | 1335 | 0.01 | 160.809 | 0.000 | 0.000 | |
2669 | 2022.03.28 04:15 | close | 1335 | 0.01 | 161.331 | 0.000 | 0.000 | 518.00 | 1314193.70 |
2670 | 2022.03.28 04:15 | close | 1334 | 0.01 | 161.325 | 0.000 | 0.000 | 159.10 | 1314352.80 |
2671 | 2022.03.28 15:20 | buy | 1336 | 0.01 | 162.183 | 0.000 | 0.000 | |
2672 | 2022.03.29 01:40 | close | 1336 | 0.01 | 162.415 | 0.000 | 0.000 | 236.10 | 1314588.90 |
2673 | 2022.04.01 09:10 | buy | 1337 | 0.01 | 160.542 | 0.000 | 0.000 | |
2674 | 2022.04.01 10:20 | close | 1337 | 0.01 | 160.875 | 0.000 | 0.000 | 329.00 | 1314917.90 |
2675 | 2022.04.05 21:35 | buy | 1338 | 0.01 | 161.624 | 0.000 | 0.000 | |
2676 | 2022.04.06 03:55 | close | 1338 | 0.01 | 161.839 | 0.000 | 0.000 | 219.10 | 1315137.00 |
2677 | 2022.04.06 17:05 | buy | 1339 | 0.01 | 161.835 | 0.000 | 0.000 | |
2678 | 2022.04.06 17:35 | close | 1339 | 0.01 | 162.048 | 0.000 | 0.000 | 209.00 | 1315346.00 |
2679 | 2022.04.08 03:30 | buy | 1340 | 0.01 | 161.870 | 0.000 | 0.000 | |
2680 | 2022.04.08 09:30 | close | 1340 | 0.01 | 162.086 | 0.000 | 0.000 | 212.00 | 1315558.00 |
2681 | 2022.04.11 16:40 | buy | 1341 | 0.01 | 163.387 | 0.000 | 0.000 | |
2682 | 2022.04.11 17:10 | close | 1341 | 0.01 | 163.600 | 0.000 | 0.000 | 209.00 | 1315767.00 |
2683 | 2022.04.11 22:30 | buy | 1342 | 0.01 | 163.400 | 0.000 | 0.000 | |
2684 | 2022.04.13 09:20 | close | 1342 | 0.01 | 163.604 | 0.000 | 0.000 | 216.20 | 1315983.20 |
2685 | 2022.04.13 13:50 | buy | 1343 | 0.01 | 163.840 | 0.000 | 0.000 | |
2686 | 2022.04.13 18:35 | close | 1343 | 0.01 | 164.123 | 0.000 | 0.000 | 279.00 | 1316262.20 |
2687 | 2022.04.14 02:40 | buy | 1344 | 0.01 | 164.565 | 0.000 | 0.000 | |
2688 | 2022.04.15 02:20 | close | 1344 | 0.01 | 164.766 | 0.000 | 0.000 | 205.10 | 1316467.30 |
2689 | 2022.04.15 14:00 | buy | 1345 | 0.01 | 165.227 | 0.000 | 0.000 | |
2690 | 2022.04.19 03:20 | close | 1345 | 0.01 | 165.429 | 0.000 | 0.000 | 214.20 | 1316681.50 |
2691 | 2022.04.20 05:30 | buy | 1346 | 0.01 | 167.746 | 0.000 | 0.000 | |
2692 | 2022.04.20 06:15 | buy | 1347 | 0.01 | 167.247 | 0.000 | 0.000 | |
2693 | 2022.04.20 07:20 | close | 1347 | 0.01 | 167.726 | 0.000 | 0.000 | 475.00 | 1317156.50 |
2694 | 2022.04.20 07:20 | close | 1346 | 0.01 | 167.720 | 0.000 | 0.000 | -30.00 | 1317126.50 |
2695 | 2022.04.21 07:00 | buy | 1348 | 0.01 | 167.387 | 0.000 | 0.000 | |
2696 | 2022.04.21 16:35 | close | 1348 | 0.01 | 167.589 | 0.000 | 0.000 | 198.00 | 1317324.50 |
2697 | 2022.04.21 21:00 | buy | 1349 | 0.01 | 167.090 | 0.000 | 0.000 | |
2698 | 2022.04.22 01:00 | close | 1349 | 0.01 | 167.336 | 0.000 | 0.000 | 250.10 | 1317574.60 |
2699 | 2022.04.26 09:05 | buy | 1350 | 0.01 | 163.135 | 0.000 | 0.000 | |
2700 | 2022.04.27 15:35 | buy | 1351 | 0.01 | 160.649 | 0.000 | 0.000 | |
2701 | 2022.04.28 06:15 | close | 1351 | 0.01 | 162.316 | 0.000 | 0.000 | 1687.30 | 1319261.90 |
2702 | 2022.04.28 06:15 | close | 1350 | 0.01 | 162.307 | 0.000 | 0.000 | -799.60 | 1318462.30 |
2703 | 2022.04.28 12:30 | buy | 1352 | 0.01 | 163.181 | 0.000 | 0.000 | |
2704 | 2022.04.28 12:40 | close | 1352 | 0.01 | 163.595 | 0.000 | 0.000 | 410.00 | 1318872.30 |
2705 | 2022.05.02 11:50 | buy | 1353 | 0.01 | 163.456 | 0.000 | 0.000 | |
2706 | 2022.05.06 09:20 | buy | 1354 | 0.01 | 161.280 | 0.000 | 0.000 | |
2707 | 2022.05.10 10:05 | buy | 1355 | 0.01 | 160.893 | 0.000 | 0.000 | |
2708 | 2022.05.11 10:05 | buy | 1356 | 0.01 | 160.555 | 0.000 | 0.000 | |
2709 | 2022.05.13 09:10 | buy | 1357 | 0.01 | 157.270 | 0.000 | 0.000 | |
2710 | 2022.05.17 11:00 | close | 1357 | 0.01 | 160.754 | 0.000 | 0.000 | 3496.20 | 1322368.50 |
2711 | 2022.05.17 11:00 | close | 1356 | 0.01 | 160.757 | 0.000 | 0.000 | 246.60 | 1322615.10 |
2712 | 2022.05.17 11:00 | close | 1355 | 0.01 | 160.766 | 0.000 | 0.000 | -74.30 | 1322540.80 |
2713 | 2022.05.17 11:00 | close | 1354 | 0.01 | 160.755 | 0.000 | 0.000 | -456.10 | 1322084.70 |
2714 | 2022.05.17 11:00 | close | 1353 | 0.01 | 160.761 | 0.000 | 0.000 | -2577.50 | 1319507.20 |
2715 | 2022.05.17 17:45 | buy | 1358 | 0.01 | 160.940 | 0.000 | 0.000 | |
2716 | 2022.05.17 18:00 | close | 1358 | 0.01 | 161.206 | 0.000 | 0.000 | 262.00 | 1319769.20 |
2717 | 2022.05.18 03:30 | buy | 1359 | 0.01 | 161.523 | 0.000 | 0.000 | |
2718 | 2022.05.18 04:35 | buy | 1360 | 0.01 | 161.146 | 0.000 | 0.000 | |
2719 | 2022.05.20 01:20 | buy | 1361 | 0.01 | 159.162 | 0.000 | 0.000 | |
2720 | 2022.05.20 06:55 | buy | 1362 | 0.01 | 158.790 | 0.000 | 0.000 | |
2721 | 2022.05.23 03:50 | close | 1362 | 0.01 | 160.260 | 0.000 | 0.000 | 1474.10 | 1321243.30 |
2722 | 2022.05.23 03:50 | close | 1361 | 0.01 | 160.247 | 0.000 | 0.000 | 1089.10 | 1322332.40 |
2723 | 2022.05.23 03:50 | close | 1360 | 0.01 | 160.266 | 0.000 | 0.000 | -843.50 | 1321488.90 |
2724 | 2022.05.23 03:50 | close | 1359 | 0.01 | 160.246 | 0.000 | 0.000 | -1240.50 | 1320248.40 |
2725 | 2022.05.23 05:05 | buy | 1363 | 0.01 | 159.523 | 0.000 | 0.000 | |
2726 | 2022.05.23 06:00 | close | 1363 | 0.01 | 159.728 | 0.000 | 0.000 | 201.00 | 1320449.40 |
2727 | 2022.05.23 16:40 | buy | 1364 | 0.01 | 160.237 | 0.000 | 0.000 | |
2728 | 2022.05.23 16:45 | close | 1364 | 0.01 | 160.476 | 0.000 | 0.000 | 235.00 | 1320684.40 |
2729 | 2022.05.24 03:20 | buy | 1365 | 0.01 | 160.405 | 0.000 | 0.000 | |
2730 | 2022.05.24 04:30 | close | 1365 | 0.01 | 160.629 | 0.000 | 0.000 | 220.00 | 1320904.40 |
2731 | 2022.05.26 07:55 | buy | 1366 | 0.01 | 160.051 | 0.000 | 0.000 | |
2732 | 2022.05.26 14:25 | close | 1366 | 0.01 | 160.262 | 0.000 | 0.000 | 207.00 | 1321111.40 |
2733 | 2022.05.27 09:05 | buy | 1367 | 0.01 | 160.201 | 0.000 | 0.000 | |
2734 | 2022.05.27 10:10 | close | 1367 | 0.01 | 160.495 | 0.000 | 0.000 | 290.00 | 1321401.40 |
2735 | 2022.05.30 03:55 | buy | 1368 | 0.01 | 160.418 | 0.000 | 0.000 | |
2736 | 2022.05.30 04:35 | close | 1368 | 0.01 | 160.630 | 0.000 | 0.000 | 208.00 | 1321609.40 |
2737 | 2022.06.01 07:35 | buy | 1369 | 0.01 | 162.419 | 0.000 | 0.000 | |
2738 | 2022.06.01 08:10 | close | 1369 | 0.01 | 162.622 | 0.000 | 0.000 | 199.00 | 1321808.40 |
2739 | 2022.06.01 16:05 | buy | 1370 | 0.01 | 162.697 | 0.000 | 0.000 | |
2740 | 2022.06.01 16:40 | buy | 1371 | 0.01 | 162.250 | 0.000 | 0.000 | |
2741 | 2022.06.01 20:45 | close | 1371 | 0.01 | 162.589 | 0.000 | 0.000 | 335.00 | 1322143.40 |
2742 | 2022.06.01 20:45 | close | 1370 | 0.01 | 162.597 | 0.000 | 0.000 | -104.00 | 1322039.40 |
2743 | 2022.06.02 15:30 | buy | 1372 | 0.01 | 162.608 | 0.000 | 0.000 | |
2744 | 2022.06.02 15:55 | close | 1372 | 0.01 | 162.809 | 0.000 | 0.000 | 197.00 | 1322236.40 |
2745 | 2022.06.03 04:00 | buy | 1373 | 0.01 | 163.231 | 0.000 | 0.000 | |
2746 | 2022.06.03 11:45 | close | 1373 | 0.01 | 163.475 | 0.000 | 0.000 | 240.00 | 1322476.40 |
2747 | 2022.06.07 09:00 | buy | 1374 | 0.01 | 165.438 | 0.000 | 0.000 | |
2748 | 2022.06.07 09:05 | close | 1374 | 0.01 | 165.641 | 0.000 | 0.000 | 199.00 | 1322675.40 |
2749 | 2022.06.08 06:20 | buy | 1375 | 0.01 | 167.055 | 0.000 | 0.000 | |
2750 | 2022.06.08 07:20 | close | 1375 | 0.01 | 167.277 | 0.000 | 0.000 | 218.00 | 1322893.40 |
2751 | 2022.06.08 17:20 | buy | 1376 | 0.01 | 167.918 | 0.000 | 0.000 | |
2752 | 2022.06.08 18:55 | close | 1376 | 0.01 | 168.154 | 0.000 | 0.000 | 232.00 | 1323125.40 |
2753 | 2022.06.09 04:00 | buy | 1377 | 0.01 | 168.320 | 0.000 | 0.000 | |
2754 | 2022.06.10 03:05 | buy | 1378 | 0.01 | 167.808 | 0.000 | 0.000 | |
2755 | 2022.06.14 11:20 | buy | 1379 | 0.01 | 163.361 | 0.000 | 0.000 | |
2756 | 2022.06.21 11:35 | close | 1379 | 0.01 | 166.597 | 0.000 | 0.000 | 3288.70 | 1326414.10 |
2757 | 2022.06.21 11:35 | close | 1378 | 0.01 | 166.591 | 0.000 | 0.000 | -1148.10 | 1325266.00 |
2758 | 2022.06.21 11:35 | close | 1377 | 0.01 | 166.593 | 0.000 | 0.000 | -1650.00 | 1323616.00 |
2759 | 2022.06.22 01:40 | buy | 1380 | 0.01 | 167.477 | 0.000 | 0.000 | |
2760 | 2022.06.27 22:55 | buy | 1381 | 0.01 | 166.154 | 0.000 | 0.000 | |
2761 | 2022.07.04 02:55 | buy | 1382 | 0.01 | 163.405 | 0.000 | 0.000 | |
2762 | 2022.07.04 04:35 | buy | 1383 | 0.01 | 163.077 | 0.000 | 0.000 | |
2763 | 2022.07.05 04:40 | close | 1383 | 0.01 | 165.105 | 0.000 | 0.000 | 2032.10 | 1325648.10 |
2764 | 2022.07.05 04:40 | close | 1382 | 0.01 | 165.109 | 0.000 | 0.000 | 1708.10 | 1327356.20 |
2765 | 2022.07.05 04:40 | close | 1381 | 0.01 | 165.105 | 0.000 | 0.000 | -988.20 | 1326368.00 |
2766 | 2022.07.05 04:40 | close | 1380 | 0.01 | 165.091 | 0.000 | 0.000 | -2284.70 | 1324083.30 |
2767 | 2022.07.05 10:10 | buy | 1384 | 0.01 | 164.732 | 0.000 | 0.000 | |
2768 | 2022.07.07 04:05 | buy | 1385 | 0.01 | 161.732 | 0.000 | 0.000 | |
2769 | 2022.07.07 13:10 | close | 1385 | 0.01 | 163.346 | 0.000 | 0.000 | 1610.00 | 1325693.30 |
2770 | 2022.07.07 13:10 | close | 1384 | 0.01 | 163.349 | 0.000 | 0.000 | -1354.60 | 1324338.70 |
2771 | 2022.07.08 05:45 | buy | 1386 | 0.01 | 163.356 | 0.000 | 0.000 | |
2772 | 2022.07.08 16:05 | close | 1386 | 0.01 | 163.554 | 0.000 | 0.000 | 194.00 | 1324532.70 |
2773 | 2022.07.11 09:05 | buy | 1387 | 0.01 | 164.104 | 0.000 | 0.000 | |
2774 | 2022.07.11 10:30 | buy | 1388 | 0.01 | 163.566 | 0.000 | 0.000 | |
2775 | 2022.07.11 11:40 | close | 1388 | 0.01 | 163.962 | 0.000 | 0.000 | 392.00 | 1324924.70 |
2776 | 2022.07.11 11:40 | close | 1387 | 0.01 | 163.971 | 0.000 | 0.000 | -137.00 | 1324787.70 |
2777 | 2022.07.14 14:35 | buy | 1389 | 0.01 | 164.214 | 0.000 | 0.000 | |
2778 | 2022.07.14 15:15 | close | 1389 | 0.01 | 164.417 | 0.000 | 0.000 | 199.00 | 1324986.70 |
2779 | 2022.07.19 21:30 | buy | 1390 | 0.01 | 165.678 | 0.000 | 0.000 | |
2780 | 2022.07.19 23:25 | close | 1390 | 0.01 | 165.891 | 0.000 | 0.000 | 209.00 | 1325195.70 |
2781 | 2022.07.20 08:15 | buy | 1391 | 0.01 | 165.906 | 0.000 | 0.000 | |
2782 | 2022.07.20 12:30 | close | 1391 | 0.01 | 166.130 | 0.000 | 0.000 | 220.00 | 1325415.70 |
2783 | 2022.07.21 10:50 | buy | 1392 | 0.01 | 165.626 | 0.000 | 0.000 | |
2784 | 2022.07.21 13:25 | close | 1392 | 0.01 | 165.842 | 0.000 | 0.000 | 212.00 | 1325627.70 |
2785 | 2022.07.25 17:35 | buy | 1393 | 0.01 | 164.332 | 0.000 | 0.000 | |
2786 | 2022.07.25 17:55 | close | 1393 | 0.01 | 164.560 | 0.000 | 0.000 | 224.00 | 1325851.70 |
2787 | 2022.07.27 06:40 | buy | 1394 | 0.01 | 164.954 | 0.000 | 0.000 | |
2788 | 2022.07.27 07:35 | close | 1394 | 0.01 | 165.170 | 0.000 | 0.000 | 212.00 | 1326063.70 |
2789 | 2022.07.27 09:30 | buy | 1395 | 0.01 | 164.900 | 0.000 | 0.000 | |
2790 | 2022.07.27 10:25 | close | 1395 | 0.01 | 165.116 | 0.000 | 0.000 | 212.00 | 1326275.70 |
2791 | 2022.07.27 13:10 | buy | 1396 | 0.01 | 164.828 | 0.000 | 0.000 | |
2792 | 2022.07.27 14:15 | close | 1396 | 0.01 | 165.035 | 0.000 | 0.000 | 203.00 | 1326478.70 |
2793 | 2022.07.28 02:40 | buy | 1397 | 0.01 | 165.714 | 0.000 | 0.000 | |
2794 | 2022.07.28 04:05 | buy | 1398 | 0.01 | 165.197 | 0.000 | 0.000 | |
2795 | 2022.08.03 01:15 | buy | 1399 | 0.01 | 161.799 | 0.000 | 0.000 | |
2796 | 2022.08.04 14:55 | buy | 1400 | 0.01 | 161.487 | 0.000 | 0.000 | |
2797 | 2022.08.08 10:10 | close | 1400 | 0.01 | 163.724 | 0.000 | 0.000 | 2249.20 | 1328727.90 |
2798 | 2022.08.08 10:10 | close | 1399 | 0.01 | 163.721 | 0.000 | 0.000 | 1958.50 | 1330686.40 |
2799 | 2022.08.08 10:10 | close | 1398 | 0.01 | 163.713 | 0.000 | 0.000 | -1415.10 | 1329271.30 |
2800 | 2022.08.08 10:10 | close | 1397 | 0.01 | 163.718 | 0.000 | 0.000 | -1927.10 | 1327344.20 |
2801 | 2022.08.09 17:55 | buy | 1401 | 0.01 | 163.227 | 0.000 | 0.000 | |
2802 | 2022.08.10 15:00 | close | 1401 | 0.01 | 163.459 | 0.000 | 0.000 | 236.10 | 1327580.30 |
2803 | 2022.08.17 16:05 | buy | 1402 | 0.01 | 162.820 | 0.000 | 0.000 | |
2804 | 2022.08.17 16:25 | close | 1402 | 0.01 | 163.030 | 0.000 | 0.000 | 206.00 | 1327786.30 |
2805 | 2022.08.22 09:15 | buy | 1403 | 0.01 | 162.097 | 0.000 | 0.000 | |
2806 | 2022.08.22 10:05 | buy | 1404 | 0.01 | 161.643 | 0.000 | 0.000 | |
2807 | 2022.08.22 15:35 | close | 1404 | 0.01 | 162.060 | 0.000 | 0.000 | 413.00 | 1328199.30 |
2808 | 2022.08.22 15:35 | close | 1403 | 0.01 | 162.075 | 0.000 | 0.000 | -26.00 | 1328173.30 |
2809 | 2022.08.25 04:45 | buy | 1405 | 0.01 | 161.542 | 0.000 | 0.000 | |
2810 | 2022.08.25 07:50 | close | 1405 | 0.01 | 161.739 | 0.000 | 0.000 | 193.00 | 1328366.30 |
2811 | 2022.08.30 03:20 | buy | 1406 | 0.01 | 162.238 | 0.000 | 0.000 | |
2812 | 2022.08.30 10:40 | close | 1406 | 0.01 | 162.454 | 0.000 | 0.000 | 212.00 | 1328578.30 |
2813 | 2022.09.02 02:25 | buy | 1407 | 0.01 | 161.728 | 0.000 | 0.000 | |
2814 | 2022.09.02 07:45 | close | 1407 | 0.01 | 161.948 | 0.000 | 0.000 | 216.00 | 1328794.30 |
2815 | 2022.09.02 16:10 | buy | 1408 | 0.01 | 162.090 | 0.000 | 0.000 | |
2816 | 2022.09.02 17:00 | buy | 1409 | 0.01 | 161.607 | 0.000 | 0.000 | |
2817 | 2022.09.02 17:15 | close | 1409 | 0.01 | 161.982 | 0.000 | 0.000 | 371.00 | 1329165.30 |
2818 | 2022.09.02 17:15 | close | 1408 | 0.01 | 161.998 | 0.000 | 0.000 | -96.00 | 1329069.30 |
2819 | 2022.09.07 12:30 | buy | 1410 | 0.01 | 165.330 | 0.000 | 0.000 | |
2820 | 2022.09.07 12:50 | close | 1410 | 0.01 | 165.537 | 0.000 | 0.000 | 203.00 | 1329272.30 |
2821 | 2022.09.08 04:20 | buy | 1411 | 0.01 | 165.792 | 0.000 | 0.000 | |
2822 | 2022.09.09 03:45 | close | 1411 | 0.01 | 166.011 | 0.000 | 0.000 | 223.10 | 1329495.40 |
2823 | 2022.09.09 07:10 | buy | 1412 | 0.01 | 165.514 | 0.000 | 0.000 | |
2824 | 2022.09.09 09:20 | close | 1412 | 0.01 | 165.746 | 0.000 | 0.000 | 228.00 | 1329723.40 |
2825 | 2022.09.12 12:40 | buy | 1413 | 0.01 | 166.503 | 0.000 | 0.000 | |
2826 | 2022.09.12 12:55 | close | 1413 | 0.01 | 166.709 | 0.000 | 0.000 | 202.00 | 1329925.40 |
2827 | 2022.09.13 01:20 | buy | 1414 | 0.01 | 166.617 | 0.000 | 0.000 | |
2828 | 2022.09.13 03:10 | close | 1414 | 0.01 | 166.932 | 0.000 | 0.000 | 311.00 | 1330236.40 |
2829 | 2022.09.15 12:10 | buy | 1415 | 0.01 | 165.064 | 0.000 | 0.000 | |
2830 | 2022.09.20 03:35 | buy | 1416 | 0.01 | 163.684 | 0.000 | 0.000 | |
2831 | 2022.09.22 11:25 | buy | 1417 | 0.01 | 161.578 | 0.000 | 0.000 | |
2832 | 2022.09.22 11:35 | buy | 1418 | 0.01 | 161.074 | 0.000 | 0.000 | |
2833 | 2022.09.22 11:45 | buy | 1419 | 0.01 | 159.983 | 0.000 | 0.000 | |
2834 | 2022.09.26 18:35 | buy | 1420 | 0.01 | 154.138 | 0.000 | 0.000 | |
2835 | 2022.09.30 01:05 | close | 1420 | 0.01 | 161.360 | 0.000 | 0.000 | 7266.60 | 1337503.00 |
2836 | 2022.09.30 01:05 | close | 1419 | 0.01 | 161.352 | 0.000 | 0.000 | 1429.80 | 1338932.80 |
2837 | 2022.09.30 01:05 | close | 1418 | 0.01 | 161.343 | 0.000 | 0.000 | 329.80 | 1339262.60 |
2838 | 2022.09.30 01:05 | close | 1417 | 0.01 | 161.343 | 0.000 | 0.000 | -174.20 | 1339088.40 |
2839 | 2022.09.30 01:05 | close | 1416 | 0.01 | 161.352 | 0.000 | 0.000 | -2238.80 | 1336849.60 |
2840 | 2022.09.30 01:05 | close | 1415 | 0.01 | 161.356 | 0.000 | 0.000 | -3590.50 | 1333259.10 |
2841 | 2022.09.30 05:20 | buy | 1421 | 0.01 | 160.397 | 0.000 | 0.000 | |
2842 | 2022.09.30 05:40 | close | 1421 | 0.01 | 160.772 | 0.000 | 0.000 | 371.00 | 1333630.10 |
2843 | 2022.09.30 13:30 | buy | 1422 | 0.01 | 160.295 | 0.000 | 0.000 | |
2844 | 2022.09.30 17:00 | close | 1422 | 0.01 | 160.862 | 0.000 | 0.000 | 563.00 | 1334193.10 |
2845 | 2022.10.04 05:15 | buy | 1423 | 0.01 | 163.470 | 0.000 | 0.000 | |
2846 | 2022.10.04 06:00 | close | 1423 | 0.01 | 163.697 | 0.000 | 0.000 | 223.00 | 1334416.10 |
2847 | 2022.10.05 02:10 | buy | 1424 | 0.01 | 165.107 | 0.000 | 0.000 | |
2848 | 2022.10.05 03:00 | buy | 1425 | 0.01 | 164.742 | 0.000 | 0.000 | |
2849 | 2022.10.05 09:35 | close | 1425 | 0.01 | 165.110 | 0.000 | 0.000 | 364.00 | 1334780.10 |
2850 | 2022.10.05 09:35 | close | 1424 | 0.01 | 165.101 | 0.000 | 0.000 | -10.00 | 1334770.10 |
2851 | 2022.10.06 09:05 | buy | 1426 | 0.01 | 163.880 | 0.000 | 0.000 | |
2852 | 2022.10.06 10:20 | close | 1426 | 0.01 | 164.231 | 0.000 | 0.000 | 347.00 | 1335117.10 |
2853 | 2022.10.07 15:35 | buy | 1427 | 0.01 | 162.004 | 0.000 | 0.000 | |
2854 | 2022.10.11 05:15 | buy | 1428 | 0.01 | 160.856 | 0.000 | 0.000 | |
2855 | 2022.10.11 15:25 | close | 1428 | 0.01 | 161.597 | 0.000 | 0.000 | 737.00 | 1335854.10 |
2856 | 2022.10.11 15:25 | close | 1427 | 0.01 | 161.601 | 0.000 | 0.000 | -390.80 | 1335463.30 |
2857 | 2022.10.11 21:45 | buy | 1429 | 0.01 | 161.732 | 0.000 | 0.000 | |
2858 | 2022.10.12 12:55 | close | 1429 | 0.01 | 161.962 | 0.000 | 0.000 | 234.10 | 1335697.40 |
2859 | 2022.10.14 03:20 | buy | 1430 | 0.01 | 166.379 | 0.000 | 0.000 | |
2860 | 2022.10.14 03:35 | close | 1430 | 0.01 | 166.616 | 0.000 | 0.000 | 233.00 | 1335930.40 |
2861 | 2022.10.14 09:55 | buy | 1431 | 0.01 | 166.608 | 0.000 | 0.000 | |
2862 | 2022.10.14 10:00 | close | 1431 | 0.01 | 166.831 | 0.000 | 0.000 | 219.00 | 1336149.40 |
2863 | 2022.10.14 10:05 | buy | 1432 | 0.01 | 166.529 | 0.000 | 0.000 | |
2864 | 2022.10.14 10:55 | close | 1432 | 0.01 | 166.774 | 0.000 | 0.000 | 241.00 | 1336390.40 |
2865 | 2022.10.18 04:00 | buy | 1433 | 0.01 | 168.917 | 0.000 | 0.000 | |
2866 | 2022.10.18 06:45 | close | 1433 | 0.01 | 169.199 | 0.000 | 0.000 | 278.00 | 1336668.40 |
2867 | 2022.10.19 07:30 | buy | 1434 | 0.01 | 168.992 | 0.000 | 0.000 | |
2868 | 2022.10.19 09:05 | buy | 1435 | 0.01 | 168.639 | 0.000 | 0.000 | |
2869 | 2022.10.20 15:25 | close | 1435 | 0.01 | 168.915 | 0.000 | 0.000 | 296.30 | 1336964.70 |
2870 | 2022.10.20 15:25 | close | 1434 | 0.01 | 168.921 | 0.000 | 0.000 | -50.70 | 1336914.00 |
2871 | 2022.10.21 17:55 | buy | 1436 | 0.01 | 167.158 | 0.000 | 0.000 | |
2872 | 2022.10.21 18:00 | close | 1436 | 0.01 | 167.565 | 0.000 | 0.000 | 403.00 | 1337317.00 |
2873 | 2022.10.21 18:10 | buy | 1437 | 0.01 | 166.801 | 0.000 | 0.000 | |
2874 | 2022.10.21 20:50 | close | 1437 | 0.01 | 167.100 | 0.000 | 0.000 | 295.00 | 1337612.00 |
2875 | 2022.10.24 02:40 | buy | 1438 | 0.01 | 166.449 | 0.000 | 0.000 | |
2876 | 2022.10.24 02:50 | close | 1438 | 0.01 | 167.242 | 0.000 | 0.000 | 789.00 | 1338401.00 |
2877 | 2022.10.24 14:10 | buy | 1439 | 0.01 | 168.538 | 0.000 | 0.000 | |
2878 | 2022.10.24 16:00 | close | 1439 | 0.01 | 168.783 | 0.000 | 0.000 | 241.00 | 1338642.00 |
2879 | 2022.10.26 03:10 | buy | 1440 | 0.01 | 169.452 | 0.000 | 0.000 | |
2880 | 2022.10.26 04:35 | close | 1440 | 0.01 | 169.682 | 0.000 | 0.000 | 226.00 | 1338868.00 |
2881 | 2022.10.26 17:05 | buy | 1441 | 0.01 | 169.725 | 0.000 | 0.000 | |
2882 | 2022.10.26 17:50 | close | 1441 | 0.01 | 170.027 | 0.000 | 0.000 | 298.00 | 1339166.00 |
2883 | 2022.11.04 10:50 | buy | 1442 | 0.01 | 165.666 | 0.000 | 0.000 | |
2884 | 2022.11.04 12:20 | close | 1442 | 0.01 | 165.962 | 0.000 | 0.000 | 292.00 | 1339458.00 |
2885 | 2022.11.07 08:55 | buy | 1443 | 0.01 | 166.672 | 0.000 | 0.000 | |
2886 | 2022.11.07 10:15 | close | 1443 | 0.01 | 166.994 | 0.000 | 0.000 | 318.00 | 1339776.00 |
2887 | 2022.11.08 06:45 | buy | 1444 | 0.01 | 168.568 | 0.000 | 0.000 | |
2888 | 2022.11.10 16:35 | buy | 1445 | 0.01 | 166.390 | 0.000 | 0.000 | |
2889 | 2022.11.14 16:30 | buy | 1446 | 0.01 | 164.888 | 0.000 | 0.000 | |
2890 | 2022.11.15 09:35 | buy | 1447 | 0.01 | 164.596 | 0.000 | 0.000 | |
2891 | 2022.11.16 05:20 | close | 1447 | 0.01 | 166.243 | 0.000 | 0.000 | 1651.10 | 1341427.10 |
2892 | 2022.11.16 05:20 | close | 1446 | 0.01 | 166.230 | 0.000 | 0.000 | 1354.20 | 1342781.30 |
2893 | 2022.11.16 05:20 | close | 1445 | 0.01 | 166.238 | 0.000 | 0.000 | -123.60 | 1342657.70 |
2894 | 2022.11.16 05:20 | close | 1444 | 0.01 | 166.227 | 0.000 | 0.000 | -2280.20 | 1340377.50 |
2895 | 2022.11.16 09:15 | buy | 1448 | 0.01 | 165.610 | 0.000 | 0.000 | |
2896 | 2022.11.16 09:25 | close | 1448 | 0.01 | 165.808 | 0.000 | 0.000 | 194.00 | 1340571.50 |
2897 | 2022.11.16 16:05 | buy | 1449 | 0.01 | 165.693 | 0.000 | 0.000 | |
2898 | 2022.11.16 18:50 | close | 1449 | 0.01 | 165.963 | 0.000 | 0.000 | 266.00 | 1340837.50 |
2899 | 2022.11.17 03:15 | buy | 1450 | 0.01 | 165.931 | 0.000 | 0.000 | |
2900 | 2022.11.17 08:55 | close | 1450 | 0.01 | 166.142 | 0.000 | 0.000 | 207.00 | 1341044.50 |
2901 | 2022.11.17 11:35 | buy | 1451 | 0.01 | 165.894 | 0.000 | 0.000 | |
2902 | 2022.11.17 20:20 | close | 1451 | 0.01 | 166.122 | 0.000 | 0.000 | 224.00 | 1341268.50 |
2903 | 2022.11.18 16:25 | buy | 1452 | 0.01 | 166.294 | 0.000 | 0.000 | |
2904 | 2022.11.18 17:25 | close | 1452 | 0.01 | 166.527 | 0.000 | 0.000 | 229.00 | 1341497.50 |
2905 | 2022.11.21 15:55 | buy | 1453 | 0.01 | 167.231 | 0.000 | 0.000 | |
2906 | 2022.11.21 19:05 | close | 1453 | 0.01 | 167.537 | 0.000 | 0.000 | 302.00 | 1341799.50 |
2907 | 2022.11.22 04:45 | buy | 1454 | 0.01 | 168.006 | 0.000 | 0.000 | |
2908 | 2022.11.23 11:30 | close | 1454 | 0.01 | 168.300 | 0.000 | 0.000 | 298.10 | 1342097.60 |
2909 | 2022.11.23 16:55 | buy | 1455 | 0.01 | 168.386 | 0.000 | 0.000 | |
2910 | 2022.11.23 17:40 | close | 1455 | 0.01 | 168.727 | 0.000 | 0.000 | 337.00 | 1342434.60 |
2911 | 2022.11.25 17:30 | buy | 1456 | 0.01 | 168.108 | 0.000 | 0.000 | |
2912 | 2022.11.25 17:55 | close | 1456 | 0.01 | 168.412 | 0.000 | 0.000 | 300.00 | 1342734.60 |
2913 | 2022.11.30 07:50 | buy | 1457 | 0.01 | 165.972 | 0.000 | 0.000 | |
2914 | 2022.11.30 11:05 | close | 1457 | 0.01 | 166.331 | 0.000 | 0.000 | 355.00 | 1343089.60 |
2915 | 2022.11.30 18:00 | buy | 1458 | 0.01 | 166.177 | 0.000 | 0.000 | |
2916 | 2022.11.30 18:40 | close | 1458 | 0.01 | 166.407 | 0.000 | 0.000 | 226.00 | 1343315.60 |
2917 | 2022.12.05 10:15 | buy | 1459 | 0.01 | 165.713 | 0.000 | 0.000 | |
2918 | 2022.12.05 10:45 | close | 1459 | 0.01 | 165.957 | 0.000 | 0.000 | 240.00 | 1343555.60 |
2919 | 2022.12.06 10:35 | buy | 1460 | 0.01 | 166.726 | 0.000 | 0.000 | |
2920 | 2022.12.06 18:00 | close | 1460 | 0.01 | 166.999 | 0.000 | 0.000 | 269.00 | 1343824.60 |
2921 | 2022.12.07 15:35 | buy | 1461 | 0.01 | 166.904 | 0.000 | 0.000 | |
2922 | 2022.12.07 16:20 | buy | 1462 | 0.01 | 166.572 | 0.000 | 0.000 | |
2923 | 2022.12.07 16:55 | close | 1462 | 0.01 | 166.853 | 0.000 | 0.000 | 277.00 | 1344101.60 |
2924 | 2022.12.07 16:55 | close | 1461 | 0.01 | 166.843 | 0.000 | 0.000 | -65.00 | 1344036.60 |
2925 | 2022.12.09 03:15 | buy | 1463 | 0.01 | 166.872 | 0.000 | 0.000 | |
2926 | 2022.12.09 09:50 | close | 1463 | 0.01 | 167.109 | 0.000 | 0.000 | 233.00 | 1344269.60 |
2927 | 2022.12.13 01:00 | buy | 1464 | 0.01 | 168.815 | 0.000 | 0.000 | |
2928 | 2022.12.13 02:30 | close | 1464 | 0.01 | 169.088 | 0.000 | 0.000 | 269.00 | 1344538.60 |
2929 | 2022.12.13 05:35 | buy | 1465 | 0.01 | 168.784 | 0.000 | 0.000 | |
2930 | 2022.12.13 07:50 | close | 1465 | 0.01 | 169.022 | 0.000 | 0.000 | 234.00 | 1344772.60 |
2931 | 2022.12.15 03:25 | buy | 1466 | 0.01 | 167.899 | 0.000 | 0.000 | |
2932 | 2022.12.15 07:10 | close | 1466 | 0.01 | 168.138 | 0.000 | 0.000 | 235.00 | 1345007.60 |
2933 | 2022.12.15 14:10 | buy | 1467 | 0.01 | 168.187 | 0.000 | 0.000 | |
2934 | 2022.12.15 16:55 | close | 1467 | 0.01 | 168.435 | 0.000 | 0.000 | 244.00 | 1345251.60 |
2935 | 2022.12.20 05:05 | buy | 1468 | 0.01 | 164.600 | 0.000 | 0.000 | |
2936 | 2022.12.21 10:10 | buy | 1469 | 0.01 | 160.198 | 0.000 | 0.000 | |
2937 | 2022.12.23 20:45 | buy | 1470 | 0.01 | 159.896 | 0.000 | 0.000 | |
2938 | 2022.12.28 13:15 | close | 1470 | 0.01 | 161.642 | 0.000 | 0.000 | 1766.30 | 1347017.90 |
2939 | 2022.12.28 13:15 | close | 1469 | 0.01 | 161.642 | 0.000 | 0.000 | 1496.70 | 1348514.60 |
2940 | 2022.12.28 13:15 | close | 1468 | 0.01 | 161.636 | 0.000 | 0.000 | -2903.20 | 1345611.40 |
2941 | 2023.01.04 03:50 | buy | 1471 | 0.01 | 156.807 | 0.000 | 0.000 | |
2942 | 2023.01.04 10:20 | close | 1471 | 0.01 | 157.136 | 0.000 | 0.000 | 325.00 | 1345936.40 |
2943 | 2023.01.06 12:05 | buy | 1472 | 0.01 | 159.258 | 0.000 | 0.000 | |
2944 | 2023.01.06 14:15 | close | 1472 | 0.01 | 159.487 | 0.000 | 0.000 | 225.00 | 1346161.40 |
2945 | 2023.01.09 21:40 | buy | 1473 | 0.01 | 160.507 | 0.000 | 0.000 | |
2946 | 2023.01.10 01:05 | close | 1473 | 0.01 | 160.735 | 0.000 | 0.000 | 232.10 | 1346393.50 |
2947 | 2023.01.11 06:45 | buy | 1474 | 0.01 | 160.904 | 0.000 | 0.000 | |
2948 | 2023.01.11 10:25 | close | 1474 | 0.01 | 161.126 | 0.000 | 0.000 | 218.00 | 1346611.50 |
2949 | 2023.01.11 11:55 | buy | 1475 | 0.01 | 160.753 | 0.000 | 0.000 | |
2950 | 2023.01.11 16:50 | close | 1475 | 0.01 | 160.973 | 0.000 | 0.000 | 216.00 | 1346827.50 |
2951 | 2023.01.18 10:20 | buy | 1476 | 0.01 | 160.061 | 0.000 | 0.000 | |
2952 | 2023.01.18 15:35 | buy | 1477 | 0.01 | 159.160 | 0.000 | 0.000 | |
2953 | 2023.01.18 16:00 | buy | 1478 | 0.01 | 158.821 | 0.000 | 0.000 | |
2954 | 2023.01.20 03:35 | close | 1478 | 0.01 | 159.450 | 0.000 | 0.000 | 657.40 | 1347484.90 |
2955 | 2023.01.20 03:35 | close | 1477 | 0.01 | 159.438 | 0.000 | 0.000 | 306.40 | 1347791.30 |
2956 | 2023.01.20 03:35 | close | 1476 | 0.01 | 159.440 | 0.000 | 0.000 | -592.60 | 1347198.70 |
2957 | 2023.01.20 09:20 | buy | 1479 | 0.01 | 159.370 | 0.000 | 0.000 | |
2958 | 2023.01.20 10:55 | close | 1479 | 0.01 | 159.588 | 0.000 | 0.000 | 214.00 | 1347412.70 |
2959 | 2023.01.20 20:05 | buy | 1480 | 0.01 | 160.587 | 0.000 | 0.000 | |
2960 | 2023.01.23 06:05 | close | 1480 | 0.01 | 160.824 | 0.000 | 0.000 | 241.10 | 1347653.80 |
2961 | 2023.01.23 10:50 | buy | 1481 | 0.01 | 160.951 | 0.000 | 0.000 | |
2962 | 2023.01.23 11:20 | close | 1481 | 0.01 | 161.192 | 0.000 | 0.000 | 237.00 | 1347890.80 |
2963 | 2023.01.24 02:40 | buy | 1482 | 0.01 | 161.378 | 0.000 | 0.000 | |
2964 | 2023.01.25 09:45 | buy | 1483 | 0.01 | 160.533 | 0.000 | 0.000 | |
2965 | 2023.01.26 10:20 | close | 1483 | 0.01 | 161.086 | 0.000 | 0.000 | 573.30 | 1348464.10 |
2966 | 2023.01.26 10:20 | close | 1482 | 0.01 | 161.084 | 0.000 | 0.000 | -265.60 | 1348198.50 |
2967 | 2023.01.27 01:35 | buy | 1484 | 0.01 | 161.161 | 0.000 | 0.000 | |
2968 | 2023.01.27 02:55 | buy | 1485 | 0.01 | 160.781 | 0.000 | 0.000 | |
2969 | 2023.01.27 06:05 | close | 1485 | 0.01 | 161.066 | 0.000 | 0.000 | 281.00 | 1348479.50 |
2970 | 2023.01.27 06:05 | close | 1484 | 0.01 | 161.082 | 0.000 | 0.000 | -83.00 | 1348396.50 |
2971 | 2023.01.30 06:00 | buy | 1486 | 0.01 | 160.971 | 0.000 | 0.000 | |
2972 | 2023.01.30 12:25 | close | 1486 | 0.01 | 161.261 | 0.000 | 0.000 | 286.00 | 1348682.50 |
2973 | 2023.01.30 15:50 | buy | 1487 | 0.01 | 160.998 | 0.000 | 0.000 | |
2974 | 2023.01.30 16:40 | close | 1487 | 0.01 | 161.205 | 0.000 | 0.000 | 203.00 | 1348885.50 |
2975 | 2023.02.10 04:25 | buy | 1488 | 0.01 | 159.226 | 0.000 | 0.000 | |
2976 | 2023.02.13 10:05 | close | 1488 | 0.01 | 159.430 | 0.000 | 0.000 | 208.10 | 1349093.60 |
2977 | 2023.02.14 15:30 | buy | 1489 | 0.01 | 161.363 | 0.000 | 0.000 | |
2978 | 2023.02.14 16:40 | close | 1489 | 0.01 | 161.622 | 0.000 | 0.000 | 255.00 | 1349348.60 |
2979 | 2023.02.15 02:15 | buy | 1490 | 0.01 | 161.798 | 0.000 | 0.000 | |
2980 | 2023.02.20 06:40 | buy | 1491 | 0.01 | 161.314 | 0.000 | 0.000 | |
2981 | 2023.02.20 10:25 | close | 1491 | 0.01 | 161.685 | 0.000 | 0.000 | 367.00 | 1349715.60 |
2982 | 2023.02.20 10:25 | close | 1490 | 0.01 | 161.680 | 0.000 | 0.000 | -81.50 | 1349634.10 |
2983 | 2023.02.21 03:00 | buy | 1492 | 0.01 | 161.487 | 0.000 | 0.000 | |
2984 | 2023.02.21 08:40 | close | 1492 | 0.01 | 161.692 | 0.000 | 0.000 | 201.00 | 1349835.10 |
2985 | 2023.02.23 17:05 | buy | 1493 | 0.01 | 162.455 | 0.000 | 0.000 | |
2986 | 2023.02.24 13:30 | buy | 1494 | 0.01 | 162.121 | 0.000 | 0.000 | |
2987 | 2023.02.24 14:25 | close | 1494 | 0.01 | 162.399 | 0.000 | 0.000 | 274.00 | 1350109.10 |
2988 | 2023.02.24 14:25 | close | 1493 | 0.01 | 162.396 | 0.000 | 0.000 | -54.90 | 1350054.20 |
2989 | 2023.02.28 17:50 | buy | 1495 | 0.01 | 165.202 | 0.000 | 0.000 | |
2990 | 2023.03.02 10:05 | buy | 1496 | 0.01 | 163.666 | 0.000 | 0.000 | |
2991 | 2023.03.08 09:30 | buy | 1497 | 0.01 | 162.603 | 0.000 | 0.000 | |
2992 | 2023.03.10 11:50 | close | 1497 | 0.01 | 163.945 | 0.000 | 0.000 | 1370.40 | 1351424.60 |
2993 | 2023.03.10 11:50 | close | 1496 | 0.01 | 163.939 | 0.000 | 0.000 | 333.80 | 1351758.40 |
2994 | 2023.03.10 11:50 | close | 1495 | 0.01 | 163.932 | 0.000 | 0.000 | -1176.80 | 1350581.60 |
2995 | 2023.03.10 15:40 | buy | 1498 | 0.01 | 163.572 | 0.000 | 0.000 | |
2996 | 2023.03.10 16:05 | close | 1498 | 0.01 | 163.778 | 0.000 | 0.000 | 202.00 | 1350783.60 |
2997 | 2023.03.10 16:25 | buy | 1499 | 0.01 | 163.348 | 0.000 | 0.000 | |
2998 | 2023.03.13 11:35 | buy | 1500 | 0.01 | 162.385 | 0.000 | 0.000 | |
2999 | 2023.03.14 02:50 | buy | 1501 | 0.01 | 162.079 | 0.000 | 0.000 | |
3000 | 2023.03.14 07:30 | close | 1501 | 0.01 | 162.746 | 0.000 | 0.000 | 663.00 | 1351446.60 |
3001 | 2023.03.14 07:30 | close | 1500 | 0.01 | 162.743 | 0.000 | 0.000 | 362.10 | 1351808.70 |
3002 | 2023.03.14 07:30 | close | 1499 | 0.01 | 162.748 | 0.000 | 0.000 | -587.80 | 1351220.90 |
3003 | 2023.03.14 09:15 | buy | 1502 | 0.01 | 162.318 | 0.000 | 0.000 | |
3004 | 2023.03.14 09:45 | close | 1502 | 0.01 | 162.535 | 0.000 | 0.000 | 213.00 | 1351433.90 |
3005 | 2023.03.15 12:15 | buy | 1503 | 0.01 | 163.347 | 0.000 | 0.000 | |
3006 | 2023.03.21 03:40 | buy | 1504 | 0.01 | 161.078 | 0.000 | 0.000 | |
3007 | 2023.03.22 10:10 | close | 1504 | 0.01 | 162.441 | 0.000 | 0.000 | 1367.10 | 1352801.00 |
3008 | 2023.03.22 10:10 | close | 1503 | 0.01 | 162.447 | 0.000 | 0.000 | -847.30 | 1351953.70 |
3009 | 2023.03.22 16:30 | buy | 1505 | 0.01 | 162.593 | 0.000 | 0.000 | |
3010 | 2023.03.23 19:15 | buy | 1506 | 0.01 | 161.237 | 0.000 | 0.000 | |
3011 | 2023.03.29 04:05 | close | 1506 | 0.01 | 162.019 | 0.000 | 0.000 | 810.40 | 1352764.10 |
3012 | 2023.03.29 04:05 | close | 1505 | 0.01 | 162.027 | 0.000 | 0.000 | -513.30 | 1352250.80 |
3013 | 2023.03.30 14:15 | buy | 1507 | 0.01 | 163.428 | 0.000 | 0.000 | |
3014 | 2023.03.30 15:05 | close | 1507 | 0.01 | 163.768 | 0.000 | 0.000 | 336.00 | 1352586.80 |
3015 | 2023.03.30 18:15 | buy | 1508 | 0.01 | 164.082 | 0.000 | 0.000 | |
3016 | 2023.03.30 23:00 | close | 1508 | 0.01 | 164.297 | 0.000 | 0.000 | 211.00 | 1352797.80 |
3017 | 2023.03.31 15:35 | buy | 1509 | 0.01 | 164.506 | 0.000 | 0.000 | |
3018 | 2023.03.31 15:55 | close | 1509 | 0.01 | 164.790 | 0.000 | 0.000 | 280.00 | 1353077.80 |
3019 | 2023.04.03 17:05 | buy | 1510 | 0.01 | 164.276 | 0.000 | 0.000 | |
3020 | 2023.04.03 22:55 | close | 1510 | 0.01 | 164.498 | 0.000 | 0.000 | 218.00 | 1353295.80 |
3021 | 2023.04.04 15:10 | buy | 1511 | 0.01 | 165.962 | 0.000 | 0.000 | |
3022 | 2023.04.04 17:05 | buy | 1512 | 0.01 | 165.115 | 0.000 | 0.000 | |
3023 | 2023.04.10 09:25 | buy | 1513 | 0.01 | 164.425 | 0.000 | 0.000 | |
3024 | 2023.04.10 10:50 | buy | 1514 | 0.01 | 164.045 | 0.000 | 0.000 | |
3025 | 2023.04.10 14:55 | close | 1514 | 0.01 | 164.939 | 0.000 | 0.000 | 890.00 | 1354185.80 |
3026 | 2023.04.10 14:55 | close | 1513 | 0.01 | 164.947 | 0.000 | 0.000 | 518.00 | 1354703.80 |
3027 | 2023.04.10 14:55 | close | 1512 | 0.01 | 164.951 | 0.000 | 0.000 | -119.40 | 1354584.40 |
3028 | 2023.04.10 14:55 | close | 1511 | 0.01 | 164.946 | 0.000 | 0.000 | -971.40 | 1353613.00 |
3029 | 2023.04.11 03:30 | buy | 1515 | 0.01 | 165.203 | 0.000 | 0.000 | |
3030 | 2023.04.11 04:05 | close | 1515 | 0.01 | 165.482 | 0.000 | 0.000 | 275.00 | 1353888.00 |
3031 | 2023.04.11 08:10 | buy | 1516 | 0.01 | 165.352 | 0.000 | 0.000 | |
3032 | 2023.04.11 09:05 | close | 1516 | 0.01 | 165.567 | 0.000 | 0.000 | 211.00 | 1354099.00 |
3033 | 2023.04.12 09:30 | buy | 1517 | 0.01 | 166.175 | 0.000 | 0.000 | |
3034 | 2023.04.12 20:10 | close | 1517 | 0.01 | 166.418 | 0.000 | 0.000 | 239.00 | 1354338.00 |
3035 | 2023.04.13 10:00 | buy | 1518 | 0.01 | 166.281 | 0.000 | 0.000 | |
3036 | 2023.04.13 11:05 | close | 1518 | 0.01 | 166.506 | 0.000 | 0.000 | 221.00 | 1354559.00 |
3037 | 2023.04.13 15:35 | buy | 1519 | 0.01 | 166.422 | 0.000 | 0.000 | |
3038 | 2023.04.13 16:00 | buy | 1520 | 0.01 | 166.065 | 0.000 | 0.000 | |
3039 | 2023.04.17 08:00 | close | 1520 | 0.01 | 166.383 | 0.000 | 0.000 | 330.20 | 1354889.20 |
3040 | 2023.04.17 08:00 | close | 1519 | 0.01 | 166.380 | 0.000 | 0.000 | -29.80 | 1354859.40 |
3041 | 2023.04.17 11:10 | buy | 1521 | 0.01 | 166.161 | 0.000 | 0.000 | |
3042 | 2023.04.17 14:20 | close | 1521 | 0.01 | 166.371 | 0.000 | 0.000 | 206.00 | 1355065.40 |
3043 | 2023.04.19 12:40 | buy | 1522 | 0.01 | 167.482 | 0.000 | 0.000 | |
3044 | 2023.04.19 18:55 | close | 1522 | 0.01 | 167.676 | 0.000 | 0.000 | 190.00 | 1355255.40 |
3045 | 2023.04.19 21:30 | buy | 1523 | 0.01 | 167.586 | 0.000 | 0.000 | |
3046 | 2023.04.24 03:05 | buy | 1524 | 0.01 | 166.620 | 0.000 | 0.000 | |
3047 | 2023.04.24 12:00 | close | 1524 | 0.01 | 167.216 | 0.000 | 0.000 | 592.00 | 1355847.40 |
3048 | 2023.04.24 12:00 | close | 1523 | 0.01 | 167.218 | 0.000 | 0.000 | -331.50 | 1355515.90 |
3049 | 2023.04.26 21:40 | buy | 1525 | 0.01 | 166.410 | 0.000 | 0.000 | |
3050 | 2023.04.26 22:55 | close | 1525 | 0.01 | 166.610 | 0.000 | 0.000 | 196.00 | 1355711.90 |
3051 | 2023.04.27 10:10 | buy | 1526 | 0.01 | 166.652 | 0.000 | 0.000 | |
3052 | 2023.04.27 11:40 | close | 1526 | 0.01 | 166.882 | 0.000 | 0.000 | 226.00 | 1355937.90 |
3053 | 2023.04.28 06:40 | buy | 1527 | 0.01 | 167.022 | 0.000 | 0.000 | |
3054 | 2023.04.28 07:05 | close | 1527 | 0.01 | 167.839 | 0.000 | 0.000 | 813.00 | 1356750.90 |
3055 | 2023.05.01 10:10 | buy | 1528 | 0.01 | 171.702 | 0.000 | 0.000 | |
3056 | 2023.05.01 10:55 | buy | 1529 | 0.01 | 171.394 | 0.000 | 0.000 | |
3057 | 2023.05.01 15:50 | close | 1529 | 0.01 | 171.673 | 0.000 | 0.000 | 275.00 | 1357025.90 |
3058 | 2023.05.01 15:50 | close | 1528 | 0.01 | 171.665 | 0.000 | 0.000 | -41.00 | 1356984.90 |
3059 | 2023.05.02 11:05 | buy | 1530 | 0.01 | 171.650 | 0.000 | 0.000 | |
3060 | 2023.05.08 08:40 | buy | 1531 | 0.01 | 170.396 | 0.000 | 0.000 | |
3061 | 2023.05.10 10:15 | close | 1531 | 0.01 | 171.165 | 0.000 | 0.000 | 781.20 | 1357766.10 |
3062 | 2023.05.10 10:15 | close | 1530 | 0.01 | 171.158 | 0.000 | 0.000 | -431.20 | 1357334.90 |
3063 | 2023.05.12 15:35 | buy | 1532 | 0.01 | 168.645 | 0.000 | 0.000 | |
3064 | 2023.05.12 17:25 | close | 1532 | 0.01 | 168.861 | 0.000 | 0.000 | 212.00 | 1357546.90 |
3065 | 2023.05.15 15:45 | buy | 1533 | 0.01 | 169.829 | 0.000 | 0.000 | |
3066 | 2023.05.15 15:55 | close | 1533 | 0.01 | 170.021 | 0.000 | 0.000 | 188.00 | 1357734.90 |
3067 | 2023.05.16 02:05 | buy | 1534 | 0.01 | 170.378 | 0.000 | 0.000 | |
3068 | 2023.05.16 16:45 | close | 1534 | 0.01 | 170.816 | 0.000 | 0.000 | 434.00 | 1358168.90 |
3069 | 2023.05.16 20:20 | buy | 1535 | 0.01 | 170.351 | 0.000 | 0.000 | |
3070 | 2023.05.17 08:25 | close | 1535 | 0.01 | 170.569 | 0.000 | 0.000 | 222.10 | 1358391.00 |
3071 | 2023.05.18 03:50 | buy | 1536 | 0.01 | 171.679 | 0.000 | 0.000 | |
3072 | 2023.05.18 15:55 | close | 1536 | 0.01 | 171.888 | 0.000 | 0.000 | 205.00 | 1358596.00 |
3073 | 2023.05.19 03:05 | buy | 1537 | 0.01 | 171.856 | 0.000 | 0.000 | |
3074 | 2023.05.19 14:30 | close | 1537 | 0.01 | 172.101 | 0.000 | 0.000 | 241.00 | 1358837.00 |
3075 | 2023.05.19 18:15 | buy | 1538 | 0.01 | 171.769 | 0.000 | 0.000 | |
3076 | 2023.05.22 14:25 | close | 1538 | 0.01 | 172.000 | 0.000 | 0.000 | 235.10 | 1359072.10 |
3077 | 2023.05.22 17:10 | buy | 1539 | 0.01 | 171.808 | 0.000 | 0.000 | |
3078 | 2023.05.22 17:20 | close | 1539 | 0.01 | 172.123 | 0.000 | 0.000 | 311.00 | 1359383.10 |
3079 | 2023.05.23 06:45 | buy | 1540 | 0.01 | 172.249 | 0.000 | 0.000 | |
3080 | 2023.05.24 09:35 | close | 1540 | 0.01 | 172.469 | 0.000 | 0.000 | 224.10 | 1359607.20 |
3081 | 2023.05.25 01:40 | buy | 1541 | 0.01 | 172.105 | 0.000 | 0.000 | |
3082 | 2023.05.25 02:35 | close | 1541 | 0.01 | 172.360 | 0.000 | 0.000 | 251.00 | 1359858.20 |
3083 | 2023.05.25 07:40 | buy | 1542 | 0.01 | 172.271 | 0.000 | 0.000 | |
3084 | 2023.05.25 09:55 | close | 1542 | 0.01 | 172.489 | 0.000 | 0.000 | 214.00 | 1360072.20 |
3085 | 2023.05.25 15:15 | buy | 1543 | 0.01 | 172.316 | 0.000 | 0.000 | |
3086 | 2023.05.25 18:15 | close | 1543 | 0.01 | 172.526 | 0.000 | 0.000 | 206.00 | 1360278.20 |
3087 | 2023.05.26 23:10 | buy | 1544 | 0.01 | 173.545 | 0.000 | 0.000 | |
3088 | 2023.05.29 01:05 | close | 1544 | 0.01 | 173.881 | 0.000 | 0.000 | 340.10 | 1360618.30 |
3089 | 2023.05.29 04:45 | buy | 1545 | 0.01 | 173.548 | 0.000 | 0.000 | |
3090 | 2023.05.30 09:25 | close | 1545 | 0.01 | 173.764 | 0.000 | 0.000 | 220.10 | 1360838.40 |
3091 | 2023.05.30 17:30 | buy | 1546 | 0.01 | 173.499 | 0.000 | 0.000 | |
3092 | 2023.06.01 09:20 | close | 1546 | 0.01 | 173.704 | 0.000 | 0.000 | 233.40 | 1361071.80 |
3093 | 2023.06.01 15:35 | buy | 1547 | 0.01 | 173.698 | 0.000 | 0.000 | |
3094 | 2023.06.01 17:45 | close | 1547 | 0.01 | 174.058 | 0.000 | 0.000 | 356.00 | 1361427.80 |
3095 | 2023.06.09 15:35 | buy | 1548 | 0.01 | 174.844 | 0.000 | 0.000 | |
3096 | 2023.06.09 16:00 | close | 1548 | 0.01 | 175.076 | 0.000 | 0.000 | 228.00 | 1361655.80 |
3097 | 2023.06.13 15:30 | buy | 1549 | 0.01 | 175.380 | 0.000 | 0.000 | |
3098 | 2023.06.13 16:45 | close | 1549 | 0.01 | 175.693 | 0.000 | 0.000 | 309.00 | 1361964.80 |
3099 | 2023.06.14 01:35 | buy | 1550 | 0.01 | 176.751 | 0.000 | 0.000 | |
3100 | 2023.06.14 13:15 | close | 1550 | 0.01 | 176.955 | 0.000 | 0.000 | 200.00 | 1362164.80 |
3101 | 2023.06.15 12:25 | buy | 1551 | 0.01 | 178.417 | 0.000 | 0.000 | |
3102 | 2023.06.15 13:10 | close | 1551 | 0.01 | 178.636 | 0.000 | 0.000 | 215.00 | 1362379.80 |
3103 | 2023.06.15 15:45 | buy | 1552 | 0.01 | 178.392 | 0.000 | 0.000 | |
3104 | 2023.06.15 17:00 | close | 1552 | 0.01 | 178.608 | 0.000 | 0.000 | 212.00 | 1362591.80 |
3105 | 2023.06.16 04:15 | buy | 1553 | 0.01 | 179.045 | 0.000 | 0.000 | |
3106 | 2023.06.16 05:50 | close | 1553 | 0.01 | 179.546 | 0.000 | 0.000 | 497.00 | 1363088.80 |
3107 | 2023.06.19 04:10 | buy | 1554 | 0.01 | 181.866 | 0.000 | 0.000 | |
3108 | 2023.06.19 06:40 | buy | 1555 | 0.01 | 181.547 | 0.000 | 0.000 | |
3109 | 2023.06.19 10:35 | close | 1555 | 0.01 | 181.940 | 0.000 | 0.000 | 389.00 | 1363477.80 |
3110 | 2023.06.19 10:35 | close | 1554 | 0.01 | 181.945 | 0.000 | 0.000 | 75.00 | 1363552.80 |
3111 | 2023.06.21 11:40 | buy | 1556 | 0.01 | 180.589 | 0.000 | 0.000 | |
3112 | 2023.06.21 16:45 | close | 1556 | 0.01 | 180.806 | 0.000 | 0.000 | 213.00 | 1363765.80 |
3113 | 2023.06.23 04:10 | buy | 1557 | 0.01 | 182.115 | 0.000 | 0.000 | |
3114 | 2023.06.23 04:50 | buy | 1558 | 0.01 | 181.767 | 0.000 | 0.000 | |
3115 | 2023.06.23 08:40 | close | 1558 | 0.01 | 182.149 | 0.000 | 0.000 | 378.00 | 1364143.80 |
3116 | 2023.06.23 08:40 | close | 1557 | 0.01 | 182.148 | 0.000 | 0.000 | 29.00 | 1364172.80 |
3117 | 2023.06.27 14:40 | buy | 1559 | 0.01 | 182.742 | 0.000 | 0.000 | |
3118 | 2023.06.27 16:10 | close | 1559 | 0.01 | 182.962 | 0.000 | 0.000 | 216.00 | 1364388.80 |
3119 | 2023.06.28 02:00 | buy | 1560 | 0.01 | 183.534 | 0.000 | 0.000 | |
3120 | 2023.06.29 22:45 | buy | 1561 | 0.01 | 182.630 | 0.000 | 0.000 | |
3121 | 2023.06.30 15:40 | close | 1561 | 0.01 | 183.232 | 0.000 | 0.000 | 606.10 | 1364994.90 |
3122 | 2023.06.30 15:40 | close | 1560 | 0.01 | 183.236 | 0.000 | 0.000 | -269.60 | 1364725.30 |
3123 | 2023.07.04 22:35 | buy | 1562 | 0.01 | 183.682 | 0.000 | 0.000 | |
3124 | 2023.07.05 10:10 | close | 1562 | 0.01 | 183.962 | 0.000 | 0.000 | 284.10 | 1365009.40 |
3125 | 2023.07.10 09:10 | buy | 1563 | 0.01 | 182.554 | 0.000 | 0.000 | |
3126 | 2023.07.13 09:50 | buy | 1564 | 0.01 | 180.052 | 0.000 | 0.000 | |
3127 | 2023.07.13 16:20 | close | 1564 | 0.01 | 181.411 | 0.000 | 0.000 | 1355.00 | 1366364.40 |
3128 | 2023.07.13 16:20 | close | 1563 | 0.01 | 181.405 | 0.000 | 0.000 | -1112.50 | 1365251.90 |
3129 | 2023.07.14 03:10 | buy | 1565 | 0.01 | 180.927 | 0.000 | 0.000 | |
3130 | 2023.07.14 09:50 | close | 1565 | 0.01 | 181.131 | 0.000 | 0.000 | 200.00 | 1365451.90 |
3131 | 2023.07.14 17:45 | buy | 1566 | 0.01 | 181.503 | 0.000 | 0.000 | |
3132 | 2023.07.14 18:15 | close | 1566 | 0.01 | 181.730 | 0.000 | 0.000 | 223.00 | 1365674.90 |
3133 | 2023.07.14 23:30 | buy | 1567 | 0.01 | 181.762 | 0.000 | 0.000 | |
3134 | 2023.07.17 16:55 | close | 1567 | 0.01 | 182.017 | 0.000 | 0.000 | 259.10 | 1365934.00 |
3135 | 2023.07.19 09:05 | buy | 1568 | 0.01 | 180.781 | 0.000 | 0.000 | |
3136 | 2023.07.19 12:20 | close | 1568 | 0.01 | 181.006 | 0.000 | 0.000 | 221.00 | 1366155.00 |
3137 | 2023.07.21 14:50 | buy | 1569 | 0.01 | 181.972 | 0.000 | 0.000 | |
3138 | 2023.07.21 15:25 | buy | 1570 | 0.01 | 181.591 | 0.000 | 0.000 | |
3139 | 2023.07.21 15:45 | buy | 1571 | 0.01 | 181.172 | 0.000 | 0.000 | |
3140 | 2023.07.21 16:20 | close | 1571 | 0.01 | 181.733 | 0.000 | 0.000 | 557.00 | 1366712.00 |
3141 | 2023.07.21 16:20 | close | 1570 | 0.01 | 181.733 | 0.000 | 0.000 | 138.00 | 1366850.00 |
3142 | 2023.07.21 16:20 | close | 1569 | 0.01 | 181.719 | 0.000 | 0.000 | -257.00 | 1366593.00 |
3143 | 2023.07.31 15:10 | buy | 1572 | 0.01 | 182.754 | 0.000 | 0.000 | |
3144 | 2023.07.31 16:20 | close | 1572 | 0.01 | 182.980 | 0.000 | 0.000 | 222.00 | 1366815.00 |
3145 | 2023.08.08 09:15 | buy | 1573 | 0.01 | 182.511 | 0.000 | 0.000 | |
3146 | 2023.08.08 09:35 | close | 1573 | 0.01 | 182.728 | 0.000 | 0.000 | 213.00 | 1367028.00 |
3147 | 2023.08.09 09:00 | buy | 1574 | 0.01 | 182.543 | 0.000 | 0.000 | |
3148 | 2023.08.09 09:20 | close | 1574 | 0.01 | 182.753 | 0.000 | 0.000 | 206.00 | 1367234.00 |
3149 | 2023.08.09 12:40 | buy | 1575 | 0.01 | 182.602 | 0.000 | 0.000 | |
3150 | 2023.08.09 17:40 | close | 1575 | 0.01 | 182.843 | 0.000 | 0.000 | 237.00 | 1367471.00 |
3151 | 2023.08.14 15:45 | buy | 1576 | 0.01 | 183.899 | 0.000 | 0.000 | |
3152 | 2023.08.14 18:00 | close | 1576 | 0.01 | 184.140 | 0.000 | 0.000 | 237.00 | 1367708.00 |
3153 | 2023.08.15 02:20 | buy | 1577 | 0.01 | 184.501 | 0.000 | 0.000 | |
3154 | 2023.08.15 09:05 | close | 1577 | 0.01 | 184.932 | 0.000 | 0.000 | 427.00 | 1368135.00 |
3155 | 2023.08.15 22:30 | buy | 1578 | 0.01 | 184.910 | 0.000 | 0.000 | |
3156 | 2023.08.16 10:05 | close | 1578 | 0.01 | 185.162 | 0.000 | 0.000 | 256.10 | 1368391.10 |
3157 | 2023.08.17 06:10 | buy | 1579 | 0.01 | 186.160 | 0.000 | 0.000 | |
3158 | 2023.08.17 10:00 | close | 1579 | 0.01 | 186.462 | 0.000 | 0.000 | 298.00 | 1368689.10 |
3159 | 2023.08.25 18:00 | buy | 1580 | 0.01 | 183.961 | 0.000 | 0.000 | |
3160 | 2023.08.25 21:20 | close | 1580 | 0.01 | 184.162 | 0.000 | 0.000 | 197.00 | 1368886.10 |
3161 | 2023.08.28 08:30 | buy | 1581 | 0.01 | 184.457 | 0.000 | 0.000 | |
3162 | 2023.08.28 23:00 | close | 1581 | 0.01 | 184.660 | 0.000 | 0.000 | 199.00 | 1369085.10 |
3163 | 2023.08.29 09:40 | buy | 1582 | 0.01 | 184.763 | 0.000 | 0.000 | |
3164 | 2023.08.29 14:25 | close | 1582 | 0.01 | 185.034 | 0.000 | 0.000 | 267.00 | 1369352.10 |
3165 | 2023.08.29 17:10 | buy | 1583 | 0.01 | 184.868 | 0.000 | 0.000 | |
3166 | 2023.08.30 10:40 | close | 1583 | 0.01 | 185.121 | 0.000 | 0.000 | 257.10 | 1369609.20 |
3167 | 2023.09.06 02:05 | buy | 1584 | 0.01 | 185.430 | 0.000 | 0.000 | |
3168 | 2023.09.08 09:50 | buy | 1585 | 0.01 | 183.758 | 0.000 | 0.000 | |
3169 | 2023.09.11 15:15 | buy | 1586 | 0.01 | 183.367 | 0.000 | 0.000 | |
3170 | 2023.09.13 17:40 | close | 1586 | 0.01 | 184.325 | 0.000 | 0.000 | 970.20 | 1370579.40 |
3171 | 2023.09.13 17:40 | close | 1585 | 0.01 | 184.330 | 0.000 | 0.000 | 592.30 | 1371171.70 |
3172 | 2023.09.13 17:40 | close | 1584 | 0.01 | 184.323 | 0.000 | 0.000 | -1054.30 | 1370117.40 |
3173 | 2023.09.15 14:10 | buy | 1587 | 0.01 | 183.555 | 0.000 | 0.000 | |
3174 | 2023.09.29 08:55 | buy | 1588 | 0.01 | 182.427 | 0.000 | 0.000 | |
3175 | 2023.10.06 15:35 | buy | 1589 | 0.01 | 181.246 | 0.000 | 0.000 | |
3176 | 2023.10.06 18:30 | close | 1589 | 0.01 | 182.572 | 0.000 | 0.000 | 1322.00 | 1371439.40 |
3177 | 2023.10.06 18:30 | close | 1588 | 0.01 | 182.568 | 0.000 | 0.000 | 193.70 | 1371633.10 |
3178 | 2023.10.06 18:30 | close | 1587 | 0.01 | 182.586 | 0.000 | 0.000 | -802.90 | 1370830.20 |
3179 | 2023.10.11 10:05 | buy | 1590 | 0.01 | 182.853 | 0.000 | 0.000 | |
3180 | 2023.10.11 15:20 | close | 1590 | 0.01 | 183.066 | 0.000 | 0.000 | 209.00 | 1371039.20 |
3181 | 2023.10.12 09:25 | buy | 1591 | 0.01 | 183.637 | 0.000 | 0.000 | |
3182 | 2023.10.17 03:55 | buy | 1592 | 0.01 | 182.582 | 0.000 | 0.000 | |
3183 | 2023.10.23 18:40 | close | 1592 | 0.01 | 183.276 | 0.000 | 0.000 | 738.60 | 1371777.80 |
3184 | 2023.10.23 18:40 | close | 1591 | 0.01 | 183.281 | 0.000 | 0.000 | -287.10 | 1371490.70 |
3185 | 2023.10.24 10:10 | buy | 1593 | 0.01 | 183.423 | 0.000 | 0.000 | |
3186 | 2023.10.27 03:45 | buy | 1594 | 0.01 | 182.325 | 0.000 | 0.000 | |
3187 | 2023.10.30 17:05 | buy | 1595 | 0.01 | 181.301 | 0.000 | 0.000 | |
3188 | 2023.10.31 08:45 | close | 1595 | 0.01 | 182.437 | 0.000 | 0.000 | 1140.10 | 1372630.80 |
3189 | 2023.10.31 08:45 | close | 1594 | 0.01 | 182.426 | 0.000 | 0.000 | 113.20 | 1372744.00 |
3190 | 2023.10.31 08:45 | close | 1593 | 0.01 | 182.426 | 0.000 | 0.000 | -944.30 | 1371799.70 |
3191 | 2023.11.01 02:05 | buy | 1596 | 0.01 | 183.914 | 0.000 | 0.000 | |
3192 | 2023.11.03 16:50 | close | 1596 | 0.01 | 184.130 | 0.000 | 0.000 | 244.40 | 1372044.10 |
3193 | 2023.11.06 07:05 | buy | 1597 | 0.01 | 185.000 | 0.000 | 0.000 | |
3194 | 2023.11.06 08:35 | close | 1597 | 0.01 | 185.232 | 0.000 | 0.000 | 228.00 | 1372272.10 |
3195 | 2023.11.06 15:00 | buy | 1598 | 0.01 | 185.603 | 0.000 | 0.000 | |
3196 | 2023.11.09 11:30 | close | 1598 | 0.01 | 185.837 | 0.000 | 0.000 | 270.50 | 1372542.60 |
3197 | 2023.11.13 17:05 | buy | 1599 | 0.01 | 185.643 | 0.000 | 0.000 | |
3198 | 2023.11.13 17:45 | close | 1599 | 0.01 | 185.854 | 0.000 | 0.000 | 207.00 | 1372749.60 |
3199 | 2023.11.14 22:40 | buy | 1600 | 0.01 | 187.789 | 0.000 | 0.000 | |
3200 | 2023.11.15 02:00 | close | 1600 | 0.01 | 187.982 | 0.000 | 0.000 | 197.10 | 1372946.70 |
3201 | 2023.11.15 09:05 | buy | 1601 | 0.01 | 187.891 | 0.000 | 0.000 | |
3202 | 2023.11.20 04:35 | buy | 1602 | 0.01 | 185.981 | 0.000 | 0.000 | |
3203 | 2023.11.23 11:35 | close | 1602 | 0.01 | 187.221 | 0.000 | 0.000 | 1276.50 | 1374223.20 |
3204 | 2023.11.23 11:35 | close | 1601 | 0.01 | 187.223 | 0.000 | 0.000 | -591.00 | 1373632.20 |
3205 | 2023.11.24 21:35 | buy | 1603 | 0.01 | 188.457 | 0.000 | 0.000 | |
3206 | 2023.11.27 03:35 | buy | 1604 | 0.01 | 187.958 | 0.000 | 0.000 | |
3207 | 2023.11.28 13:50 | buy | 1605 | 0.01 | 187.467 | 0.000 | 0.000 | |
3208 | 2023.11.29 17:05 | buy | 1606 | 0.01 | 187.056 | 0.000 | 0.000 | |
3209 | 2023.12.08 15:50 | buy | 1607 | 0.01 | 180.990 | 0.000 | 0.000 | |
3210 | 2023.12.18 19:00 | buy | 1608 | 0.01 | 180.696 | 0.000 | 0.000 | |
3211 | 2023.12.22 08:40 | buy | 1609 | 0.01 | 180.409 | 0.000 | 0.000 | |
3212 | 2023.12.29 23:59 | close at stop | 1609 | 0.01 | 179.489 | 0.000 | 0.000 | -867.30 | 1372764.90 |
3213 | 2023.12.29 23:59 | close at stop | 1608 | 0.01 | 179.489 | 0.000 | 0.000 | -1105.70 | 1371659.20 |
3214 | 2023.12.29 23:59 | close at stop | 1607 | 0.01 | 179.489 | 0.000 | 0.000 | -1334.90 | 1370324.30 |
3215 | 2023.12.29 23:59 | close at stop | 1606 | 0.01 | 179.489 | 0.000 | 0.000 | -7311.80 | 1363012.50 |
3216 | 2023.12.29 23:59 | close at stop | 1605 | 0.01 | 179.489 | 0.000 | 0.000 | -7714.70 | 1355297.80 |
3217 | 2023.12.29 23:59 | close at stop | 1604 | 0.01 | 179.489 | 0.000 | 0.000 | -8197.60 | 1347100.20 |
3218 | 2023.12.29 23:59 | close at stop | 1603 | 0.01 | 179.489 | 0.000 | 0.000 | -8688.50 | 1338411.70 |