Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
TitanFX-03 (Build 1415)

通貨ペアCADJPY (Canadian Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数897218モデルティック数287333842モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益548160.92総利益663597.72総損失-115436.80
プロフィットファクタ5.75期待利得645.65
絶対ドローダウン165347.48最大ドローダウン279210.36 (25.07%)相対ドローダウン25.07% (279210.36)
総取引数849売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)849 (79.62%)
勝率(%)676 (79.62%)負率 (%)173 (20.38%)
最大勝トレード25976.52敗トレード-6190.08
平均勝トレード981.65敗トレード-667.26
最大連勝(金額)32 (7738.84)連敗(金額)6 (-11394.32)
最大連勝(トレード数)362562.12 (25)連敗(トレード数)-14565.36 (5)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.03 11:10buy10.0175.7290.0000.000
22012.01.03 13:05close10.0175.9250.0000.000188.801000188.80
32012.01.03 14:35buy20.0175.8770.0000.000
42012.01.03 17:20close20.0176.1370.0000.000252.801000441.60
52012.01.03 18:25buy30.0175.9260.0000.000
62012.01.05 16:45buy40.0175.5640.0000.000
72012.01.09 16:45buy50.0174.8110.0000.000
82012.01.10 13:10close50.0175.5060.0000.000695.921001137.52
92012.01.10 13:10close40.0175.4960.0000.000-50.841001086.68
102012.01.10 13:10close30.0175.4950.0000.000-381.361000705.32
112012.01.11 13:25buy60.0175.7270.0000.000
122012.01.16 12:10buy70.0175.2230.0000.000
132012.01.17 03:50close70.0175.5920.0000.000369.921001075.24
142012.01.17 03:50close60.0175.5980.0000.000-87.481000987.76
152012.01.17 05:20buy80.0175.6150.0000.000
162012.01.17 12:50close80.0175.8270.0000.000204.801001192.56
172012.01.17 19:40buy90.0175.7520.0000.000
182012.01.19 00:00close90.0175.9640.0000.000237.281001429.84
192012.01.19 02:40buy100.0175.8370.0000.000
202012.01.19 13:10close100.0176.0500.0000.000205.801001635.64
212012.01.19 19:25buy110.0176.3690.0000.000
222012.01.23 09:05buy120.0175.9940.0000.000
232012.01.23 15:55close120.0176.2830.0000.000281.801001917.44
242012.01.23 15:55close110.0176.2890.0000.000-70.961001846.48
252012.01.23 21:45buy130.0176.3250.0000.000
262012.01.24 11:05close130.0176.5750.0000.000250.921002097.40
272012.01.24 13:05buy140.0176.4040.0000.000
282012.01.24 14:55close140.0176.7170.0000.000305.801002403.20
292012.01.24 20:25buy150.0176.9530.0000.000
302012.01.25 11:00close150.0177.1780.0000.000225.921002629.12
312012.01.25 11:40buy160.0177.1100.0000.000
322012.01.25 17:40close160.0177.3190.0000.000201.801002830.92
332012.01.25 18:45buy170.0177.2390.0000.000
342012.01.25 23:00close170.0177.4400.0000.000193.801003024.72
352012.01.26 06:45buy180.0177.4970.0000.000
362012.01.31 04:00buy190.0176.2420.0000.000
372012.02.03 17:10close190.0177.0190.0000.000810.401003835.12
382012.02.03 17:10close180.0177.0180.0000.000-421.241003413.88
392012.02.03 20:25buy200.0177.0580.0000.000
402012.02.07 17:50close200.0177.2900.0000.000241.041003654.92
412012.02.07 21:45buy210.0177.1640.0000.000
422012.02.08 06:00close210.0177.3780.0000.000214.921003869.84
432012.02.09 06:00buy220.0177.3790.0000.000
442012.02.09 08:20close220.0177.5810.0000.000194.801004064.64
452012.02.09 10:25buy230.0177.5250.0000.000
462012.02.09 15:55close230.0177.7770.0000.000244.801004309.44
472012.02.10 03:05buy240.0177.9670.0000.000
482012.02.13 02:55buy250.0177.6380.0000.000
492012.02.14 09:40close250.0177.9230.0000.000285.921004595.36
502012.02.14 09:40close240.0177.9030.0000.000-54.961004540.40
512012.02.14 13:00buy260.0178.0870.0000.000
522012.02.14 17:20close260.0178.3090.0000.000214.801004755.20
532012.02.14 20:00buy270.0178.4160.0000.000
542012.02.15 03:15close270.0178.6270.0000.000211.921004967.12
552012.02.15 09:00buy280.0178.8220.0000.000
562012.02.16 12:30buy290.0178.4180.0000.000
572012.02.16 15:40close290.0178.7290.0000.000303.801005270.92
582012.02.16 15:40close280.0178.7250.0000.000-79.841005191.08
592012.02.16 23:10buy300.0179.1710.0000.000
602012.02.17 03:10close300.0179.3870.0000.000216.921005408.00
612012.02.17 06:35buy310.0179.3550.0000.000
622012.02.17 14:15close310.0179.5480.0000.000185.801005593.80
632012.02.17 17:05buy320.0179.6450.0000.000
642012.02.17 23:05close320.0179.8880.0000.000235.801005829.60
652012.02.20 02:05buy330.0180.3730.0000.000
662012.02.24 08:45close330.0180.5860.0000.000254.521006084.12
672012.02.27 02:10buy340.0181.2570.0000.000
682012.02.28 02:35buy350.0180.6040.0000.000
692012.02.28 10:05close350.0181.0860.0000.000474.801006558.92
702012.02.28 10:05close340.0181.0730.0000.000-183.081006375.84
712012.02.28 12:30buy360.0180.8380.0000.000
722012.02.29 02:35close360.0181.0340.0000.000196.921006572.76
732012.02.29 15:00buy370.0181.2090.0000.000
742012.02.29 17:00close370.0181.4050.0000.000188.801006761.56
752012.02.29 19:35buy380.0182.0280.0000.000
762012.03.01 01:15close380.0182.2490.0000.000238.161006999.72
772012.03.01 05:05buy390.0181.9750.0000.000
782012.03.01 13:45close390.0182.1920.0000.000209.801007209.52
792012.03.01 17:05buy400.0182.1430.0000.000
802012.03.01 18:50close400.0182.3590.0000.000208.801007418.32
812012.03.01 21:40buy410.0182.3340.0000.000
822012.03.02 05:55close410.0182.5480.0000.000214.921007633.24
832012.03.02 10:50buy420.0182.5660.0000.000
842012.03.02 22:00close420.0182.7940.0000.000220.801007854.04
852012.03.02 23:15buy430.0182.6170.0000.000
862012.03.06 02:50buy440.0181.9670.0000.000
872012.03.07 06:00buy450.0180.7720.0000.000
882012.03.08 10:45close450.0181.8650.0000.0001110.161008964.20
892012.03.08 10:45close440.0181.8650.0000.000-76.721008887.48
902012.03.08 10:45close430.0181.8680.0000.000-707.481008180.00
912012.03.09 02:15buy460.0182.3010.0000.000
922012.03.09 04:05close460.0182.5180.0000.000209.801008389.80
932012.03.09 07:35buy470.0182.6390.0000.000
942012.03.09 08:20buy480.0182.2420.0000.000
952012.03.09 10:50close480.0182.5520.0000.000302.801008692.60
962012.03.09 10:50close470.0182.5450.0000.000-101.201008591.40
972012.03.09 22:10buy490.0183.3190.0000.000
982012.03.13 04:55buy500.0183.0430.0000.000
992012.03.13 11:25close500.0183.2910.0000.000240.801008832.20
1002012.03.13 11:25close490.0183.2830.0000.000-26.961008805.24
1012012.03.13 13:00buy510.0183.3440.0000.000
1022012.03.13 15:35close510.0183.6030.0000.000251.801009057.04
1032012.03.13 19:00buy520.0183.4540.0000.000
1042012.03.13 21:30close520.0183.6600.0000.000198.801009255.84
1052012.03.13 23:35buy530.0183.7940.0000.000
1062012.03.14 03:25close530.0184.0100.0000.000216.921009472.76
1072012.03.14 09:05buy540.0184.0850.0000.000
1082012.03.14 14:05close540.0184.3100.0000.000217.801009690.56
1092012.03.14 18:00buy550.0184.4410.0000.000
1102012.03.15 04:40close550.0184.6360.0000.000212.161009902.72
1112012.03.15 08:10buy560.0184.6400.0000.000
1122012.03.15 09:35buy570.0184.3390.0000.000
1132012.03.19 19:45close570.0184.5990.0000.000269.041010171.76
1142012.03.19 19:45close560.0184.5860.0000.000-44.961010126.80
1152012.03.19 22:20buy580.0184.4830.0000.000
1162012.03.21 09:10close580.0184.7050.0000.000231.041010357.84
1172012.03.21 15:35buy590.0184.7940.0000.000
1182012.03.21 17:05buy600.0184.5020.0000.000
1192012.03.23 10:00buy610.0182.7350.0000.000
1202012.03.30 03:15buy620.0182.4520.0000.000
1212012.04.09 23:05buy630.0181.8400.0000.000
1222012.04.11 10:55buy640.0180.4070.0000.000
1232012.04.25 21:05close640.0182.8920.0000.0002591.481012949.32
1242012.04.25 21:05close630.0182.8880.0000.0001170.721014120.04
1252012.04.25 21:05close620.0182.8970.0000.000632.681014752.72
1262012.04.25 21:05close610.0182.8900.0000.000399.521015152.24
1272012.04.25 21:05close600.0182.8870.0000.000-1338.001013814.24
1282012.04.25 21:05close590.0182.9040.0000.000-1613.001012201.24
1292012.04.26 01:45buy650.0182.6450.0000.000
1302012.04.27 07:55buy660.0182.1200.0000.000
1312012.05.01 15:15buy670.0180.8510.0000.000
1322012.05.07 14:10buy680.0180.1060.0000.000
1332012.05.10 06:05buy690.0179.5580.0000.000
1342012.05.21 08:15buy700.0177.7110.0000.000
1352012.05.31 13:10buy710.0176.7070.0000.000
1362012.06.04 22:25buy720.0175.2680.0000.000
1372012.08.09 17:20close720.0179.4360.0000.0004712.961016914.20
1382012.08.09 17:20close710.0179.4330.0000.0003287.201020201.40
1392012.08.09 17:20close700.0179.4290.0000.0002376.641022578.04
1402012.08.09 17:20close690.0179.4300.0000.000603.721023181.76
1412012.08.09 17:20close680.0179.4330.0000.00099.321023281.08
1422012.08.09 17:20close670.0179.4160.0000.000-613.961022667.12
1432012.08.09 17:20close660.0179.4360.0000.000-1846.721020820.40
1442012.08.09 17:20close650.0179.4340.0000.000-2365.601018454.80
1452012.08.09 18:55buy730.0179.2380.0000.000
1462012.08.14 15:35close730.0179.5370.0000.000316.161018770.96
1472012.08.14 17:35buy740.0179.3020.0000.000
1482012.08.14 18:35close740.0179.4950.0000.000185.801018956.76
1492012.08.14 19:40buy750.0179.4170.0000.000
1502012.08.15 15:15close750.0179.6320.0000.000215.921019172.68
1512012.08.15 20:25buy760.0179.7790.0000.000
1522012.08.16 03:30close760.0180.0160.0000.000254.161019426.84
1532012.08.16 09:10buy770.0180.1820.0000.000
1542012.08.16 20:35close770.0180.3850.0000.000195.801019622.64
1552012.08.17 02:40buy780.0180.3890.0000.000
1562012.08.21 11:20close780.0180.5940.0000.000214.041019836.68
1572012.08.21 16:32buy790.0180.5050.0000.000
1582012.08.24 22:55buy800.0179.3940.0000.000
1592012.09.06 16:35close800.0180.0820.0000.000786.361020623.04
1602012.09.06 16:35close790.0180.0830.0000.000-283.041020340.00
1612012.09.06 21:10buy810.0180.2960.0000.000
1622012.09.07 10:45close810.0180.4980.0000.000202.921020542.92
1632012.09.07 11:05buy820.0180.3870.0000.000
1642012.09.10 14:40buy830.0180.0940.0000.000
1652012.09.11 11:40close830.0180.3500.0000.000256.921020799.84
1662012.09.11 11:40close820.0180.3650.0000.000-12.961020786.88
1672012.09.11 12:10buy840.0180.1650.0000.000
1682012.09.14 06:40close840.0180.3680.0000.000236.401021023.28
1692012.09.14 10:25buy850.0180.2950.0000.000
1702012.09.14 12:15close850.0180.5750.0000.000272.801021296.08
1712012.09.14 15:35buy860.0180.8210.0000.000
1722012.09.17 16:10close860.0181.0290.0000.000208.921021505.00
1732012.09.17 20:05buy870.0180.9350.0000.000
1742012.09.19 07:10close870.0181.2090.0000.000283.041021788.04
1752012.09.19 10:15buy880.0181.2050.0000.000
1762012.09.20 21:00buy890.0180.0520.0000.000
1772012.09.25 19:45buy900.0179.5740.0000.000
1782012.09.27 10:15buy910.0179.0020.0000.000
1792012.10.04 21:10close910.0180.0070.0000.0001054.641022842.68
1802012.10.04 21:10close900.0180.0170.0000.000525.121023367.80
1812012.10.04 21:10close890.0180.0260.0000.00080.481023448.28
1822012.10.04 21:10close880.0180.0170.0000.000-1057.161022391.12
1832012.10.05 05:10buy920.0180.0770.0000.000
1842012.10.05 15:35close920.0180.5960.0000.000511.801022902.92
1852012.10.05 18:45buy930.0180.5400.0000.000
1862012.10.08 22:25buy940.0180.1910.0000.000
1872012.10.11 11:50buy950.0179.6730.0000.000
1882012.10.11 15:35close950.0180.2660.0000.000585.801023488.72
1892012.10.11 15:35close940.0180.2620.0000.000104.401023593.12
1902012.10.11 15:35close930.0180.2560.0000.000-242.481023350.64
1912012.10.12 12:10buy960.0180.1730.0000.000
1922012.10.15 12:20close960.0180.4060.0000.000233.921023584.56
1932012.10.15 17:15buy970.0180.4310.0000.000
1942012.10.17 21:10close970.0180.6360.0000.000214.041023798.60
1952012.10.18 10:15buy980.0180.8770.0000.000
1962012.10.18 14:25close980.0181.1140.0000.000229.801024028.40
1972012.10.18 15:35buy990.0180.8820.0000.000
1982012.10.22 10:05buy1000.0180.1520.0000.000
1992012.10.23 02:45close1000.0180.6230.0000.000471.921024500.32
2002012.10.23 02:45close990.0180.6300.0000.000-234.841024265.48
2012012.10.23 04:10buy1010.0180.4790.0000.000
2022012.10.24 15:20close1010.0180.7320.0000.000253.921024519.40
2032012.10.24 16:40buy1020.0180.5170.0000.000
2042012.10.25 08:50close1020.0180.7360.0000.000236.161024755.56
2052012.10.25 10:05buy1030.0180.6290.0000.000
2062012.10.25 11:35close1030.0180.8760.0000.000239.801024995.36
2072012.10.25 17:50buy1040.0180.6120.0000.000
2082012.10.30 18:45buy1050.0179.5760.0000.000
2092012.11.01 17:05close1050.0180.2460.0000.000695.281025690.64
2102012.11.01 17:05close1040.0180.2420.0000.000-320.361025370.28
2112012.11.01 20:00buy1060.0180.3130.0000.000
2122012.11.02 03:15close1060.0180.5210.0000.000208.921025579.20
2132012.11.02 07:20buy1070.0180.5210.0000.000
2142012.11.02 15:35close1070.0180.8570.0000.000328.801025908.00
2152012.11.02 18:45buy1080.0180.8040.0000.000
2162012.11.02 20:30close1080.0181.0370.0000.000225.801026133.80
2172012.11.02 21:00buy1090.0180.9170.0000.000
2182012.11.06 21:40close1090.0181.1400.0000.000232.041026365.84
2192012.11.07 01:30buy1100.0180.9720.0000.000
2202012.11.07 09:35close1100.0181.2650.0000.000285.801026651.64
2212012.11.07 13:05buy1110.0181.2070.0000.000
2222012.11.09 09:20buy1120.0179.5440.0000.000
2232012.11.15 06:55close1120.0180.5900.0000.0001087.521027739.16
2242012.11.15 06:55close1110.0180.5880.0000.000-545.001027194.16
2252012.11.15 17:50buy1130.0180.8940.0000.000
2262012.11.16 02:20close1130.0181.1430.0000.000249.921027444.08
2272012.11.16 21:10buy1140.0181.1930.0000.000
2282012.11.19 02:00close1140.0181.5330.0000.000340.921027785.00
2292012.11.19 03:40buy1150.0181.1980.0000.000
2302012.11.19 15:30close1150.0181.4060.0000.000200.801027985.80
2312012.11.19 19:50buy1160.0181.4330.0000.000
2322012.11.19 22:10close1160.0181.6590.0000.000218.801028204.60
2332012.11.20 03:00buy1170.0181.6150.0000.000
2342012.11.20 14:05close1170.0181.8350.0000.000212.801028417.40
2352012.11.20 19:20buy1180.0181.9100.0000.000
2362012.11.21 02:30close1180.0182.1450.0000.000235.921028653.32
2372012.11.21 05:40buy1190.0182.0530.0000.000
2382012.11.21 10:20close1190.0182.2510.0000.000190.801028844.12
2392012.11.21 14:15buy1200.0182.5000.0000.000
2402012.11.21 15:55close1200.0182.7140.0000.000206.801029050.92
2412012.11.21 18:35buy1210.0182.5290.0000.000
2422012.11.21 20:55close1210.0182.7240.0000.000187.801029238.72
2432012.11.22 02:30buy1220.0182.7830.0000.000
2442012.11.22 10:40close1220.0183.0310.0000.000240.801029479.52
2452012.11.23 21:30buy1230.0183.0330.0000.000
2462012.11.27 17:20buy1240.0182.7400.0000.000
2472012.11.28 21:15buy1250.0182.4220.0000.000
2482012.11.29 01:40close1250.0182.8220.0000.000417.161029896.68
2492012.11.29 01:40close1240.0182.8340.0000.000119.281030015.96
2502012.11.29 01:40close1230.0182.8320.0000.000-159.481029856.48
2512012.11.29 02:35buy1260.0182.7580.0000.000
2522012.11.30 03:55close1260.0183.0280.0000.000270.921030127.40
2532012.11.30 07:00buy1270.0183.0160.0000.000
2542012.11.30 10:00close1270.0183.2360.0000.000212.801030340.20
2552012.11.30 11:50buy1280.0183.2150.0000.000
2562012.12.05 06:50buy1290.0182.8650.0000.000
2572012.12.05 19:05close1290.0183.1490.0000.000276.801030617.00
2582012.12.05 19:05close1280.0183.1490.0000.000-48.841030568.16
2592012.12.06 02:20buy1300.0183.0510.0000.000
2602012.12.07 03:10close1300.0183.2580.0000.000207.921030776.08
2612012.12.07 16:55buy1310.0183.6120.0000.000
2622012.12.12 08:45close1310.0183.8260.0000.000231.161031007.24
2632012.12.12 14:15buy1320.0184.0120.0000.000
2642012.12.12 18:15close1320.0184.3120.0000.000292.801031300.04
2652012.12.12 21:30buy1330.0184.5440.0000.000
2662012.12.13 05:15close1330.0184.7580.0000.000231.161031531.20
2672012.12.13 08:35buy1340.0184.9410.0000.000
2682012.12.14 05:05close1340.0185.2160.0000.000275.921031807.12
2692012.12.14 06:45buy1350.0185.2260.0000.000
2702012.12.17 00:00close1350.0185.4820.0000.000256.921032064.04
2712012.12.17 01:20buy1360.0185.2310.0000.000
2722012.12.18 05:45close1360.0185.4340.0000.000203.921032267.96
2732012.12.18 09:05buy1370.0185.3060.0000.000
2742012.12.19 01:25close1370.0185.5400.0000.000234.921032502.88
2752012.12.19 04:00buy1380.0185.4910.0000.000
2762012.12.19 13:40close1380.0185.7410.0000.000242.801032745.68
2772012.12.19 15:10buy1390.0185.6570.0000.000
2782012.12.20 16:45buy1400.0185.1270.0000.000
2792012.12.20 22:05close1400.0185.4930.0000.000358.801033104.48
2802012.12.20 22:05close1390.0185.4960.0000.000-143.841032960.64
2812012.12.20 23:40buy1410.0185.4140.0000.000
2822012.12.24 03:40buy1420.0184.8880.0000.000
2832012.12.24 16:25close1420.0185.2640.0000.000368.801033329.44
2842012.12.24 16:25close1410.0185.2570.0000.000-147.961033181.48
2852012.12.26 03:55buy1430.0185.9140.0000.000
2862012.12.26 11:05close1430.0186.1330.0000.000211.801033393.28
2872012.12.26 20:00buy1440.0186.0530.0000.000
2882012.12.27 03:10close1440.0186.3630.0000.000327.161033720.44
2892012.12.27 07:15buy1450.0186.4180.0000.000
2902012.12.27 15:35close1450.0186.6300.0000.000204.801033925.24
2912012.12.27 17:25buy1460.0186.3130.0000.000
2922012.12.27 20:10close1460.0186.5100.0000.000189.801034115.04
2932012.12.28 09:40buy1470.0186.8230.0000.000
2942012.12.31 10:10buy1480.0186.5230.0000.000
2952012.12.31 15:55close1480.0186.7830.0000.000252.801034367.84
2962012.12.31 15:55close1470.0186.8010.0000.000-21.081034346.76
2972013.01.02 06:45buy1490.0188.1740.0000.000
2982013.01.02 08:20close1490.0188.3910.0000.000209.801034556.56
2992013.01.02 09:10buy1500.0188.2830.0000.000
3002013.01.02 13:20close1500.0188.5440.0000.000253.801034810.36
3012013.01.02 17:40buy1510.0188.4790.0000.000
3022013.01.04 01:50close1510.0188.7180.0000.000264.281035074.64
3032013.01.04 09:00buy1520.0188.7420.0000.000
3042013.01.04 09:45close1520.0188.9790.0000.000229.801035304.44
3052013.01.04 15:45buy1530.0188.9340.0000.000
3062013.01.04 15:55close1530.0189.1800.0000.000238.801035543.24
3072013.01.04 21:30buy1540.0189.3450.0000.000
3082013.01.08 15:45buy1550.0188.7160.0000.000
3092013.01.09 19:10close1550.0189.1310.0000.000415.921035959.16
3102013.01.09 19:10close1540.0189.1300.0000.000-197.841035761.32
3112013.01.09 20:10buy1560.0189.0270.0000.000
3122013.01.10 01:55close1560.0189.2360.0000.000226.161035987.48
3132013.01.10 10:35buy1570.0189.4080.0000.000
3142013.01.10 22:35close1570.0189.6430.0000.000227.801036215.28
3152013.01.11 03:25buy1580.0190.5110.0000.000
3162013.01.11 16:25close1580.0190.7380.0000.000219.801036435.08
3172013.01.11 17:30buy1590.0190.3960.0000.000
3182013.01.11 18:05close1590.0190.5920.0000.000188.801036623.88
3192013.01.11 20:10buy1600.0190.5900.0000.000
3202013.01.14 00:25close1600.0190.9070.0000.000317.921036941.80
3212013.01.14 07:35buy1610.0191.0200.0000.000
3222013.01.15 23:15buy1620.0190.1530.0000.000
3232013.01.16 19:15buy1630.0189.8670.0000.000
3242013.01.17 12:05close1630.0190.4220.0000.000572.161037513.96
3252013.01.17 12:05close1620.0190.4140.0000.000286.281037800.24
3262013.01.17 12:05close1610.0190.4290.0000.000-557.601037242.64
3272013.01.17 14:35buy1640.0190.4560.0000.000
3282013.01.17 15:35close1640.0190.7700.0000.000306.801037549.44
3292013.01.17 22:55buy1650.0191.1790.0000.000
3302013.01.18 03:15buy1660.0190.9130.0000.000
3312013.01.18 06:00close1660.0191.1530.0000.000232.801037782.24
3322013.01.18 06:00close1650.0191.1660.0000.000-12.081037770.16
3332013.01.18 09:30buy1670.0191.1570.0000.000
3342013.01.21 02:05buy1680.0190.8210.0000.000
3352013.01.23 01:25buy1690.0189.3740.0000.000
3362013.01.25 11:15close1690.0190.5760.0000.0001227.281038997.44
3372013.01.25 11:15close1680.0190.5840.0000.000-195.481038801.96
3382013.01.25 11:15close1670.0190.5800.0000.000-527.361038274.60
3392013.01.25 15:45buy1700.0190.2950.0000.000
3402013.01.28 01:30close1700.0190.5570.0000.000262.921038537.52
3412013.01.28 02:10buy1710.0190.2810.0000.000
3422013.01.29 05:50close1710.0190.5010.0000.000220.921038758.44
3432013.01.29 06:50buy1720.0190.2200.0000.000
3442013.01.29 20:40close1720.0190.4390.0000.000211.801038970.24
3452013.01.30 05:50buy1730.0190.7670.0000.000
3462013.01.30 10:05close1730.0190.9830.0000.000208.801039179.04
3472013.01.30 15:00buy1740.0190.9800.0000.000
3482013.01.31 17:55close1740.0191.1950.0000.000232.161039411.20
3492013.01.31 22:05buy1750.0191.5670.0000.000
3502013.01.31 23:15close1750.0191.7730.0000.000198.801039610.00
3512013.02.01 04:25buy1760.0191.9360.0000.000
3522013.02.01 06:20close1760.0192.2440.0000.000300.801039910.80
3532013.02.01 07:45buy1770.0192.3230.0000.000
3542013.02.01 18:00close1770.0192.6930.0000.000362.801040273.60
3552013.02.04 01:55buy1780.0193.1040.0000.000
3562013.02.04 03:10buy1790.0192.7690.0000.000
3572013.02.04 09:40close1790.0193.0630.0000.000286.801040560.40
3582013.02.04 09:40close1780.0193.0640.0000.000-47.201040513.20
3592013.02.04 12:45buy1800.0193.3800.0000.000
3602013.02.05 14:40close1800.0193.6630.0000.000283.921040797.12
3612013.02.05 16:35buy1810.0193.1460.0000.000
3622013.02.05 16:55close1810.0193.3670.0000.000213.801041010.92
3632013.02.05 19:30buy1820.0193.4990.0000.000
3642013.02.05 21:20close1820.0193.6920.0000.000185.801041196.72
3652013.02.06 02:15buy1830.0193.9150.0000.000
3662013.02.06 03:25close1830.0194.1460.0000.000223.801041420.52
3672013.02.06 06:10buy1840.0194.0490.0000.000
3682013.02.06 07:40close1840.0194.3020.0000.000245.801041666.32
3692013.02.06 08:00buy1850.0194.0180.0000.000
3702013.02.07 11:50close1850.0194.2630.0000.000262.161041928.48
3712013.02.07 13:35buy1860.0194.3340.0000.000
3722013.02.11 15:40buy1870.0192.5920.0000.000
3732013.02.11 23:20close1870.0193.6100.0000.0001010.801042939.28
3742013.02.11 23:20close1860.0193.6180.0000.000-706.961042232.32
3752013.02.12 02:00buy1880.0193.7020.0000.000
3762013.02.12 16:00buy1890.0193.3420.0000.000
3772013.02.15 19:10buy1900.0192.8620.0000.000
3782013.02.18 03:40close1900.0193.4600.0000.000598.921042831.24
3792013.02.18 03:40close1890.0193.4620.0000.000161.521042992.76
3802013.02.18 03:40close1880.0193.4560.0000.000-204.481042788.28
3812013.02.18 07:05buy1910.0193.2850.0000.000
3822013.02.20 04:30buy1920.0192.3810.0000.000
3832013.02.22 03:10buy1930.0191.4580.0000.000
3842013.02.27 03:05buy1940.0189.5920.0000.000
3852013.03.07 15:40close1940.0191.7950.0000.0002277.001045065.28
3862013.03.07 15:40close1930.0191.7880.0000.000428.361045493.64
3872013.03.07 15:40close1920.0191.7980.0000.000-452.161045041.48
3882013.03.07 15:40close1910.0191.7910.0000.000-1346.921043694.56
3892013.03.08 08:40buy1950.0192.3940.0000.000
3902013.03.08 10:25close1950.0192.6350.0000.000233.801043928.36
3912013.03.08 16:50buy1960.0193.6850.0000.000
3922013.03.08 19:15buy1970.0193.3750.0000.000
3932013.03.08 19:40buy1980.0192.8970.0000.000
3942013.03.11 01:10close1980.0193.4120.0000.000515.921044444.28
3952013.03.11 01:10close1970.0193.4120.0000.00037.921044482.20
3962013.03.11 01:10close1960.0193.4250.0000.000-259.081044223.12
3972013.03.11 03:15buy1990.0193.3480.0000.000
3982013.03.11 04:15close1990.0193.5720.0000.000216.801044439.92
3992013.03.11 08:00buy2000.0193.4970.0000.000
4002013.03.11 19:45close2000.0193.7100.0000.000205.801044645.72
4012013.03.12 03:45buy2010.0194.0760.0000.000
4022013.03.13 17:05buy2020.0193.5190.0000.000
4032013.03.14 11:20close2020.0193.9350.0000.000433.161045078.88
4042013.03.14 11:20close2010.0193.9230.0000.000-127.721044951.16
4052013.03.14 12:10buy2030.0193.8160.0000.000
4062013.03.14 15:20close2030.0194.0240.0000.000200.801045151.96
4072013.03.14 16:40buy2040.0193.9360.0000.000
4082013.03.15 12:45close2040.0194.1330.0000.000197.921045349.88
4092013.03.15 14:30buy2050.0194.1200.0000.000
4102013.03.15 15:20close2050.0194.3270.0000.000199.801045549.68
4112013.03.15 16:05buy2060.0194.0030.0000.000
4122013.03.18 13:25buy2070.0192.7160.0000.000
4132013.03.18 21:15close2070.0193.4940.0000.000770.801046320.48
4142013.03.18 21:15close2060.0193.4830.0000.000-519.081045801.40
4152013.03.18 22:20buy2080.0193.2200.0000.000
4162013.03.19 03:40close2080.0193.4280.0000.000208.921046010.32
4172013.03.19 07:00buy2090.0193.5200.0000.000
4182013.03.20 14:35buy2100.0193.0580.0000.000
4192013.03.20 15:25close2100.0193.3890.0000.000323.801046334.12
4202013.03.20 15:25close2090.0193.3870.0000.000-132.081046202.04
4212013.03.20 16:50buy2110.0193.1240.0000.000
4222013.03.20 20:50close2110.0193.3360.0000.000204.801046406.84
4232013.03.21 02:55buy2120.0193.5530.0000.000
4242013.03.22 18:55buy2130.0192.4520.0000.000
4252013.03.25 15:15close2130.0193.1080.0000.000656.921047063.76
4262013.03.25 15:15close2120.0193.1130.0000.000-430.961046632.80
4272013.03.26 07:35buy2140.0192.4050.0000.000
4282013.03.26 16:25close2140.0192.6250.0000.000212.801046845.60
4292013.03.27 03:10buy2150.0193.0130.0000.000
4302013.03.27 07:00close2150.0193.2330.0000.000212.801047058.40
4312013.04.01 03:00buy2160.0192.6930.0000.000
4322013.04.02 15:20buy2170.0191.9910.0000.000
4332013.04.04 07:55close2170.0192.4990.0000.000533.281047591.68
4342013.04.04 07:55close2160.0192.4930.0000.000-166.601047425.08
4352013.04.04 15:35buy2180.0193.8850.0000.000
4362013.04.04 16:25close2180.0194.1490.0000.000256.801047681.88
4372013.04.05 01:25buy2190.0195.0780.0000.000
4382013.04.05 03:15close2190.0195.3280.0000.000242.801047924.68
4392013.04.05 06:45buy2200.0195.6360.0000.000
4402013.04.05 18:50buy2210.0195.1060.0000.000
4412013.04.05 19:45close2210.0195.4910.0000.000377.801048302.48
4422013.04.05 19:45close2200.0195.4800.0000.000-163.201048139.28
4432013.04.08 08:35buy2220.0196.8370.0000.000
4442013.04.08 10:30close2220.0197.0820.0000.000237.801048377.08
4452013.04.08 12:10buy2230.0196.9910.0000.000
4462013.04.08 20:55close2230.0197.2240.0000.000225.801048602.88
4472013.04.09 02:45buy2240.0197.8040.0000.000
4482013.04.10 11:10close2240.0198.0220.0000.000218.921048821.80
4492013.04.10 15:05buy2250.0197.7310.0000.000
4502013.04.10 16:10close2250.0198.0410.0000.000302.801049124.60
4512013.04.10 17:20buy2260.0197.9830.0000.000
4522013.04.10 19:35close2260.0198.2040.0000.000213.801049338.40
4532013.04.11 02:00buy2270.0198.3550.0000.000
4542013.04.11 11:55close2270.0198.5860.0000.000223.801049562.20
4552013.04.11 14:40buy2280.0198.5330.0000.000
4562013.04.11 20:45close2280.0198.7790.0000.000238.801049801.00
4572013.04.11 23:05buy2290.0198.7520.0000.000
4582013.04.16 08:15buy2300.0195.2880.0000.000
4592013.04.19 21:30close2300.0197.1270.0000.0001872.401051673.40
4602013.04.19 21:30close2290.0197.1330.0000.000-1561.241050112.16
4612013.04.19 22:50buy2310.0196.9790.0000.000
4622013.04.22 00:00close2310.0197.2820.0000.000303.921050416.08
4632013.04.22 03:05buy2320.0197.2780.0000.000
4642013.04.23 20:10buy2330.0196.0880.0000.000
4652013.04.23 20:15close2330.0196.7860.0000.000690.801051106.88
4662013.04.23 20:15close2320.0196.7870.0000.000-490.081050616.80
4672013.04.23 23:25buy2340.0196.8330.0000.000
4682013.04.24 02:55close2340.0197.0270.0000.000194.921050811.72
4692013.04.24 04:40buy2350.0196.9050.0000.000
4702013.04.24 10:10close2350.0197.1070.0000.000194.801051006.52
4712013.04.24 14:10buy2360.0197.0380.0000.000
4722013.04.25 16:20close2360.0197.2810.0000.000260.161051266.68
4732013.04.25 22:00buy2370.0197.3660.0000.000
4742013.04.29 14:25buy2380.0196.4550.0000.000
4752013.05.01 11:35close2380.0197.0520.0000.000606.041051872.72
4762013.05.01 11:35close2370.0197.0550.0000.000-285.721051587.00
4772013.05.01 14:15buy2390.0196.9310.0000.000
4782013.05.02 15:10close2390.0197.2620.0000.000348.161051935.16
4792013.05.02 23:15buy2400.0196.9700.0000.000
4802013.05.03 15:35close2400.0197.9920.0000.0001022.921052958.08
4812013.05.03 22:00buy2410.0198.2700.0000.000
4822013.05.06 09:20close2410.0198.4950.0000.000225.921053184.00
4832013.05.06 12:30buy2420.0198.3960.0000.000
4842013.05.06 18:50close2420.0198.6300.0000.000226.801053410.80
4852013.05.07 03:05buy2430.0198.6180.0000.000
4862013.05.07 13:55close2430.0198.8170.0000.000191.801053602.60
4872013.05.07 14:40buy2440.0198.6210.0000.000
4882013.05.09 16:20close2440.0198.8560.0000.000260.281053862.88
4892013.05.10 02:05buy2450.0199.9440.0000.000
4902013.05.10 04:40close2450.01100.1860.0000.000234.801054097.68
4912013.05.10 15:15buy2460.01100.6450.0000.000
4922013.05.10 19:10buy2470.01100.3220.0000.000
4932013.05.10 23:35close2470.01100.5990.0000.000269.801054367.48
4942013.05.10 23:35close2460.01100.5910.0000.000-61.201054306.28
4952013.05.13 06:25buy2480.01100.6490.0000.000
4962013.05.13 15:05close2480.01100.8480.0000.000191.801054498.08
4972013.05.13 18:05buy2490.01100.6310.0000.000
4982013.05.13 19:40close2490.01100.8660.0000.000227.801054725.88
4992013.05.13 20:30buy2500.01100.7440.0000.000
5002013.05.17 20:15buy2510.01100.2330.0000.000
5012013.05.20 20:50buy2520.0199.8190.0000.000
5022013.05.23 20:25buy2530.0198.6920.0000.000
5032013.05.27 02:30buy2540.0197.9240.0000.000
5042013.05.31 19:00buy2550.0197.5460.0000.000
5052013.06.04 12:45buy2560.0197.0170.0000.000
5062013.06.06 16:10buy2570.0195.8310.0000.000
5072013.06.07 18:50buy2580.0195.0650.0000.000
5082013.06.12 09:25buy2590.0194.7100.0000.000
5092013.06.14 01:40buy2600.0193.9250.0000.000
5102013.06.14 03:20buy2610.0193.5600.0000.000
5112013.06.14 03:55buy2620.0193.0090.0000.000
5122013.07.18 18:00close2620.0196.7920.0000.0004051.881058777.76
5132013.07.18 18:00close2610.0196.7960.0000.0003504.881062282.64
5142013.07.18 18:00close2600.0196.7890.0000.0003132.881065415.52
5152013.07.18 18:00close2590.0196.7900.0000.0002381.361067796.88
5162013.07.18 18:00close2580.0196.7900.0000.0002050.721069847.60
5172013.07.18 18:00close2570.0196.8040.0000.0001306.841071154.44
5182013.07.18 18:00close2560.0196.8000.0000.000149.321071303.76
5192013.07.18 18:00close2550.0196.7930.0000.000-370.441070933.32
5202013.07.18 18:00close2540.0196.7940.0000.000-698.721070234.60
5212013.07.18 18:00close2530.0196.8000.0000.000-1444.481068790.12
5222013.07.18 18:00close2520.0196.7900.0000.000-2540.881066249.24
5232013.07.18 18:00close2510.0196.7930.0000.000-2943.761063305.48
5242013.07.18 18:00close2500.0196.8030.0000.000-3396.041059909.44
5252013.07.18 22:00buy2630.0196.7920.0000.000
5262013.07.19 03:20close2630.0197.0470.0000.000255.921060165.36
5272013.07.19 04:20buy2640.0196.9590.0000.000
5282013.07.22 03:05buy2650.0196.5700.0000.000
5292013.07.23 15:35close2650.0197.0240.0000.000454.921060620.28
5302013.07.23 15:35close2640.0197.0220.0000.00072.041060692.32
5312013.07.23 18:10buy2660.0196.8280.0000.000
5322013.07.24 11:20close2660.0197.0570.0000.000229.921060922.24
5332013.07.24 17:00buy2670.0197.4850.0000.000
5342013.07.31 19:50buy2680.0195.5110.0000.000
5352013.08.08 08:35buy2690.0192.5470.0000.000
5362013.09.05 08:00close2690.0195.2410.0000.0002914.161063836.40
5372013.09.05 08:00close2680.0195.2570.0000.00047.361063883.76
5382013.09.05 08:00close2670.0195.2380.0000.000-1888.801061994.96
5392013.09.05 08:55buy2700.0195.1300.0000.000
5402013.09.05 13:50close2700.0195.3490.0000.000211.801062206.76
5412013.09.05 14:20buy2710.0195.1410.0000.000
5422013.09.05 17:05close2710.0195.3660.0000.000217.801062424.56
5432013.09.05 22:20buy2720.0195.2910.0000.000
5442013.09.06 15:15close2720.0195.4830.0000.000192.921062617.48
5452013.09.06 15:35buy2730.0195.1140.0000.000
5462013.09.06 15:55close2730.0195.3250.0000.000203.801062821.28
5472013.09.06 19:50buy2740.0195.2820.0000.000
5482013.09.09 00:00close2740.0195.7210.0000.000439.921063261.20
5492013.09.09 03:25buy2750.0195.8550.0000.000
5502013.09.09 19:45close2750.0196.0670.0000.000204.801063466.00
5512013.09.09 20:25buy2760.0196.0130.0000.000
5522013.09.10 09:20close2760.0196.2190.0000.000206.921063672.92
5532013.09.10 18:20buy2770.0196.8650.0000.000
5542013.09.11 04:20close2770.0197.0870.0000.000222.921063895.84
5552013.09.17 06:55buy2780.0196.0960.0000.000
5562013.09.17 17:05close2780.0196.3140.0000.000210.801064106.64
5572013.09.17 20:10buy2790.0196.2820.0000.000
5582013.09.19 10:00close2790.0196.4900.0000.000233.281064339.92
5592013.09.19 18:10buy2800.0197.1960.0000.000
5602013.09.19 20:30buy2810.0196.8410.0000.000
5612013.09.24 12:20buy2820.0196.2110.0000.000
5622013.09.26 07:25buy2830.0195.7060.0000.000
5632013.10.03 08:35buy2840.0194.5960.0000.000
5642013.10.08 16:35buy2850.0194.0310.0000.000
5652013.10.17 02:50close2850.0195.8010.0000.0001852.121066192.04
5662013.10.17 02:50close2840.0195.7970.0000.0001307.481067499.52
5672013.10.17 02:50close2830.0195.8080.0000.000265.321067764.84
5682013.10.17 02:50close2820.0195.7950.0000.000-220.201067544.64
5692013.10.17 02:50close2810.0195.8100.0000.000-810.841066733.80
5702013.10.17 02:50close2800.0195.8060.0000.000-1169.841065563.96
5712013.10.17 04:50buy2860.0195.6460.0000.000
5722013.10.21 04:10buy2870.0195.1270.0000.000
5732013.10.22 11:10close2870.0195.4960.0000.000369.921065933.88
5742013.10.22 11:10close2860.0195.4990.0000.000-129.841065804.04
5752013.10.22 14:05buy2880.0195.5690.0000.000
5762013.10.24 10:05buy2890.0193.8790.0000.000
5772013.10.25 20:20buy2900.0193.2000.0000.000
5782013.10.31 21:20close2900.0194.3570.0000.0001198.521067002.56
5792013.10.31 21:20close2890.0194.3480.0000.000518.641067521.20
5802013.10.31 21:20close2880.0194.3430.0000.000-1143.881066377.32
5812013.11.01 02:05buy2910.0194.2570.0000.000
5822013.11.01 17:10close2910.0194.5550.0000.000290.801066668.12
5832013.11.06 08:15buy2920.0194.4050.0000.000
5842013.11.06 17:05close2920.0194.7430.0000.000330.801066998.92
5852013.11.07 14:20buy2930.0194.7940.0000.000
5862013.11.07 15:35close2930.0195.0850.0000.000283.801067282.72
5872013.11.07 17:20buy2940.0194.8900.0000.000
5882013.11.08 20:05buy2950.0194.2940.0000.000
5892013.11.11 12:25close2950.0194.7090.0000.000415.921067698.64
5902013.11.11 12:25close2940.0194.7100.0000.000-170.961067527.68
5912013.11.11 17:40buy2960.0194.6480.0000.000
5922013.11.12 03:10close2960.0194.9140.0000.000266.921067794.60
5932013.11.12 06:30buy2970.0194.9080.0000.000
5942013.11.12 12:35close2970.0195.1170.0000.000201.801067996.40
5952013.11.13 23:35buy2980.0194.9360.0000.000
5962013.11.14 05:00close2980.0195.1870.0000.000268.161068264.56
5972013.11.14 07:40buy2990.0195.1330.0000.000
5982013.11.14 11:00close2990.0195.3480.0000.000207.801068472.36
5992013.11.15 07:10buy3000.0195.6820.0000.000
6002013.11.15 13:10close3000.0195.8930.0000.000203.801068676.16
6012013.11.15 15:50buy3010.0195.7920.0000.000
6022013.11.15 23:30close3010.0195.9890.0000.000189.801068865.96
6032013.11.18 02:10buy3020.0196.0430.0000.000
6042013.11.20 22:10buy3030.0195.5580.0000.000
6052013.11.21 02:40close3030.0195.9410.0000.000400.161069266.12
6062013.11.21 02:40close3020.0195.9290.0000.000-80.601069185.52
6072013.11.21 13:45buy3040.0196.3320.0000.000
6082013.11.22 20:10buy3050.0196.0210.0000.000
6092013.11.22 22:40close3050.0196.2900.0000.000261.801069447.32
6102013.11.22 22:40close3040.0196.2880.0000.000-43.081069404.24
6112013.11.25 01:05buy3060.0196.2160.0000.000
6122013.11.25 03:55close3060.0196.4510.0000.000227.801069632.04
6132013.11.25 09:40buy3070.0196.3410.0000.000
6142013.11.27 11:55close3070.0196.5650.0000.000233.041069865.08
6152013.11.27 14:25buy3080.0196.4280.0000.000
6162013.11.28 10:05close3080.0196.6340.0000.000223.161070088.24
6172013.11.28 14:55buy3090.0196.6490.0000.000
6182013.12.02 18:05close3090.0196.8790.0000.000239.041070327.28
6192013.12.02 22:20buy3100.0196.8980.0000.000
6202013.12.04 03:30buy3110.0196.2420.0000.000
6212013.12.06 12:00buy3120.0195.8300.0000.000
6222013.12.06 16:00close3120.0196.4580.0000.000620.801070948.08
6232013.12.06 16:00close3110.0196.4560.0000.000239.281071187.36
6242013.12.06 16:00close3100.0196.4580.0000.000-398.481070788.88
6252013.12.09 02:00buy3130.0196.7890.0000.000
6262013.12.09 19:00close3130.0196.9960.0000.000199.801070988.68
6272013.12.10 09:50buy3140.0197.1540.0000.000
6282013.12.12 04:35buy3150.0196.8240.0000.000
6292013.12.12 10:00close3150.0197.1460.0000.000314.801071303.48
6302013.12.12 10:00close3140.0197.1510.0000.00022.281071325.76
6312013.12.12 13:10buy3160.0197.1170.0000.000
6322013.12.13 01:35close3160.0197.3360.0000.000219.921071545.68
6332013.12.13 09:00buy3170.0197.3900.0000.000
6342013.12.18 05:30buy3180.0197.0840.0000.000
6352013.12.18 22:25close3180.0197.3380.0000.000246.801071792.48
6362013.12.18 22:25close3170.0197.3380.0000.000-34.841071757.64
6372013.12.20 07:55buy3190.0197.8580.0000.000
6382013.12.23 15:35close3190.0198.0530.0000.000195.921071953.56
6392013.12.23 18:00buy3200.0198.1550.0000.000
6402013.12.26 02:40close3200.0198.3580.0000.000236.401072189.96
6412013.12.26 05:40buy3210.0198.3410.0000.000
6422013.12.26 13:05close3210.0198.5790.0000.000230.801072420.76
6432013.12.26 17:40buy3220.0198.5270.0000.000
6442013.12.30 20:55close3220.0198.7190.0000.000201.041072621.80
6452013.12.30 22:40buy3230.0198.7080.0000.000
6462013.12.31 18:00close3230.0198.9050.0000.000197.921072819.72
6472014.01.03 23:00buy3240.0198.4930.0000.000
6482014.01.14 06:55buy3250.0194.9310.0000.000
6492014.01.24 05:35buy3260.0193.1260.0000.000
6502014.01.27 03:15buy3270.0192.3230.0000.000
6512014.01.30 17:00buy3280.0191.8360.0000.000
6522014.02.04 07:50buy3290.0191.3240.0000.000
6532014.03.06 16:25close3290.0193.7330.0000.0002661.641075481.36
6542014.03.06 16:25close3280.0193.7280.0000.0002169.001077650.36
6552014.03.06 16:25close3270.0193.7350.0000.0001729.601079379.96
6562014.03.06 16:25close3260.0193.7370.0000.000936.721080316.68
6572014.03.06 16:25close3250.0193.7390.0000.000-768.841079547.84
6582014.03.06 16:25close3240.0193.7290.0000.000-4267.761075280.08
6592014.03.06 23:00buy3300.0193.7480.0000.000
6602014.03.11 18:45buy3310.0193.1460.0000.000
6612014.03.13 08:50buy3320.0192.5540.0000.000
6622014.03.17 15:30buy3330.0191.9850.0000.000
6632014.03.19 22:10buy3340.0191.0390.0000.000
6642014.03.27 21:45close3340.0192.5690.0000.0001604.001076884.08
6652014.03.27 21:45close3330.0192.5730.0000.000678.241077562.32
6662014.03.27 21:45close3320.0192.5630.0000.000115.481077677.80
6672014.03.27 21:45close3310.0192.5650.0000.000-442.041077235.76
6682014.03.27 21:45close3300.0192.5730.0000.000-1011.681076224.08
6692014.03.28 01:15buy3350.0192.6300.0000.000
6702014.03.28 10:40close3350.0192.8290.0000.000191.801076415.88
6712014.03.28 14:25buy3360.0192.8700.0000.000
6722014.03.28 18:25close3360.0193.1130.0000.000235.801076651.68
6732014.03.31 16:45buy3370.0193.7300.0000.000
6742014.03.31 18:00buy3380.0193.3140.0000.000
6752014.04.01 15:50close3380.0193.6150.0000.000301.921076953.60
6762014.04.01 15:50close3370.0193.6290.0000.000-100.081076853.52
6772014.04.02 06:05buy3390.0194.0670.0000.000
6782014.04.03 04:30close3390.0194.2750.0000.000225.161077078.68
6792014.04.03 12:40buy3400.0194.3290.0000.000
6802014.04.04 15:35close3400.0194.7960.0000.000467.921077546.60
6812014.04.04 18:10buy3410.0194.2850.0000.000
6822014.04.07 22:55buy3420.0193.9530.0000.000
6832014.04.09 09:05buy3430.0193.3540.0000.000
6842014.04.11 12:00buy3440.0192.9660.0000.000
6852014.04.28 10:35buy3450.0192.6210.0000.000
6862014.04.29 12:50close3450.0193.4970.0000.000876.921078423.52
6872014.04.29 12:50close3440.0193.4910.0000.000647.721079071.24
6882014.04.29 12:50close3430.0193.4930.0000.000294.201079365.44
6892014.04.29 12:50close3420.0193.5020.0000.000-279.561079085.88
6902014.04.29 12:50close3410.0193.4900.0000.000-615.441078470.44
6912014.04.29 16:05buy3460.0193.5600.0000.000
6922014.04.29 23:55close3460.0193.7630.0000.000195.801078666.24
6932014.05.02 02:05buy3470.0193.3060.0000.000
6942014.05.02 14:15close3470.0193.5040.0000.000190.801078857.04
6952014.05.02 17:45buy3480.0193.5310.0000.000
6962014.05.06 01:45buy3490.0193.2270.0000.000
6972014.05.07 17:05close3490.0193.5060.0000.000279.921079136.96
6982014.05.07 17:05close3480.0193.5170.0000.0003.161079140.12
6992014.05.07 17:15buy3500.0193.2720.0000.000
7002014.05.07 22:35close3500.0193.4710.0000.000191.801079331.92
7012014.05.07 23:55buy3510.0193.5100.0000.000
7022014.05.08 19:20close3510.0193.7200.0000.000227.161079559.08
7032014.05.09 01:05buy3520.0193.8450.0000.000
7042014.05.12 04:40buy3530.0193.5400.0000.000
7052014.05.12 17:20close3530.0193.8050.0000.000257.801079816.88
7062014.05.12 17:20close3520.0193.7960.0000.000-48.081079768.80
7072014.05.14 23:55buy3540.0193.5660.0000.000
7082014.05.15 09:10close3540.0193.7990.0000.000250.161080018.96
7092014.05.15 11:10buy3550.0193.8430.0000.000
7102014.05.16 23:55buy3560.0193.4730.0000.000
7112014.05.21 18:35buy3570.0192.7730.0000.000
7122014.05.22 19:40close3570.0193.4770.0000.000721.161080740.12
7132014.05.22 19:40close3560.0193.4700.0000.00038.521080778.64
7142014.05.22 19:40close3550.0193.4650.0000.000-328.361080450.28
7152014.05.22 22:55buy3580.0193.3840.0000.000
7162014.05.23 15:55close3580.0193.5900.0000.000206.921080657.20
7172014.05.23 18:00buy3590.0193.5990.0000.000
7182014.05.23 19:15close3590.0193.8150.0000.000208.801080866.00
7192014.05.23 23:40buy3600.0193.7790.0000.000
7202014.05.27 03:30close3600.0194.0100.0000.000240.041081106.04
7212014.05.27 08:45buy3610.0194.0080.0000.000
7222014.06.19 20:30close3610.0194.2270.0000.000414.801081520.84
7232014.06.20 16:55buy3620.0194.8610.0000.000
7242014.06.23 05:40close3620.0195.0580.0000.000197.921081718.76
7252014.06.24 11:35buy3630.0195.0890.0000.000
7262014.07.01 16:35close3630.0195.3060.0000.000266.641081985.40
7272014.07.02 01:05buy3640.0195.4900.0000.000
7282014.07.03 11:55close3640.0195.6930.0000.000220.161082205.56
7292014.07.03 13:45buy3650.0195.6820.0000.000
7302014.07.03 17:45close3650.0195.9110.0000.000221.801082427.36
7312014.07.11 05:00buy3660.0195.1940.0000.000
7322014.07.16 22:35buy3670.0194.6410.0000.000
7332014.07.18 10:20buy3680.0194.2670.0000.000
7342014.07.24 13:50close3680.0194.7620.0000.000536.521082963.88
7352014.07.24 13:50close3670.0194.7770.0000.000210.001083173.88
7362014.07.24 13:50close3660.0194.7690.0000.000-326.641082847.24
7372014.07.24 14:45buy3690.0194.7460.0000.000
7382014.07.28 10:30buy3700.0194.2220.0000.000
7392014.08.06 19:20buy3710.0193.3910.0000.000
7402014.08.08 15:35buy3720.0193.0580.0000.000
7412014.08.14 04:00close3720.0193.9510.0000.000934.521083781.76
7422014.08.14 04:00close3710.0193.9570.0000.000640.001084421.76
7432014.08.14 04:00close3700.0193.9460.0000.000-128.921084292.84
7442014.08.14 04:00close3690.0193.9420.0000.000-640.681083652.16
7452014.08.14 09:00buy3730.0193.9770.0000.000
7462014.08.15 14:05close3730.0194.2090.0000.000232.921083885.08
7472014.08.15 17:45buy3740.0194.1470.0000.000
7482014.08.15 18:00buy3750.0193.8190.0000.000
7492014.08.18 08:45close3750.0194.0880.0000.000269.921084155.00
7502014.08.18 08:45close3740.0194.0870.0000.000-59.081084095.92
7512014.08.18 12:45buy3760.0194.1250.0000.000
7522014.08.20 10:45close3760.0194.3640.0000.000248.041084343.96
7532014.08.20 12:10buy3770.0194.2490.0000.000
7542014.08.20 16:40close3770.0194.4550.0000.000198.801084542.76
7552014.08.20 17:55buy3780.0194.3620.0000.000
7562014.08.20 21:40close3780.0194.5560.0000.000186.801084729.56
7572014.08.21 02:10buy3790.0194.5590.0000.000
7582014.08.21 17:55close3790.0194.7680.0000.000201.801084931.36
7592014.08.22 19:05buy3800.0194.9270.0000.000
7602014.08.25 06:35close3800.0195.1440.0000.000217.921085149.28
7612014.08.25 08:30buy3810.0195.1330.0000.000
7622014.08.27 10:45close3810.0195.3330.0000.000209.041085358.32
7632014.08.27 13:30buy3820.0195.3860.0000.000
7642014.08.27 20:25close3820.0195.6340.0000.000240.801085599.12
7652014.08.28 02:40buy3830.0195.5920.0000.000
7662014.08.29 13:20close3830.0195.8060.0000.000214.921085814.04
7672014.09.03 21:40buy3840.0196.3670.0000.000
7682014.09.04 14:50close3840.0196.5940.0000.000244.161086058.20
7692014.09.04 21:35buy3850.0196.7160.0000.000
7702014.09.05 02:45close3850.0196.9440.0000.000228.921086287.12
7712014.09.05 04:00buy3860.0196.8970.0000.000
7722014.09.10 12:50close3860.0197.0920.0000.000212.161086499.28
7732014.09.10 14:30buy3870.0197.0720.0000.000
7742014.09.10 18:00close3870.0197.2800.0000.000200.801086700.08
7752014.09.11 02:35buy3880.0197.5620.0000.000
7762014.09.12 08:05buy3890.0197.0630.0000.000
7772014.09.16 19:45close3890.0197.4430.0000.000389.041087089.12
7782014.09.16 19:45close3880.0197.4440.0000.000-100.841086988.28
7792014.09.17 01:15buy3900.0197.6270.0000.000
7802014.09.17 09:50close3900.0197.8340.0000.000199.801087188.08
7812014.09.17 12:10buy3910.0197.8810.0000.000
7822014.09.17 17:55close3910.0198.1260.0000.000237.801087425.88
7832014.09.17 22:50buy3920.0198.3080.0000.000
7842014.09.18 00:00close3920.0198.5260.0000.000235.161087661.04
7852014.09.18 03:15buy3930.0198.5290.0000.000
7862014.09.18 07:10close3930.0198.7300.0000.000193.801087854.84
7872014.09.18 15:20buy3940.0198.9020.0000.000
7882014.09.18 15:55close3940.0199.1260.0000.000216.801088071.64
7892014.09.18 19:15buy3950.0199.2180.0000.000
7902014.09.19 00:45close3950.0199.4210.0000.000203.921088275.56
7912014.09.19 07:55buy3960.0199.5850.0000.000
7922014.09.23 17:50buy3970.0198.6220.0000.000
7932014.09.24 15:35buy3980.0198.1400.0000.000
7942014.10.02 11:15buy3990.0197.8300.0000.000
7952014.10.03 17:50buy4000.0197.5350.0000.000
7962014.10.08 05:15buy4010.0196.9290.0000.000
7972014.10.10 20:05buy4020.0196.4030.0000.000
7982014.10.16 05:55buy4030.0194.1470.0000.000
7992014.10.30 04:35close4030.0197.4350.0000.0003394.481091670.04
8002014.10.30 04:35close4020.0197.4280.0000.0001180.201092850.24
8012014.10.30 04:35close4010.0197.4380.0000.000696.681093546.92
8022014.10.30 04:35close4000.0197.4210.0000.00098.041093644.96
8032014.10.30 04:35close3990.0197.4220.0000.000-187.841093457.12
8042014.10.30 04:35close3980.0197.4330.0000.000-405.641093051.48
8052014.10.30 04:35close3970.0197.4240.0000.000-888.521092162.96
8062014.10.30 04:35close3960.0197.4230.0000.000-1836.281090326.68
8072014.10.30 05:25buy4040.0197.3870.0000.000
8082014.10.30 20:25close4040.0197.6070.0000.000212.801090539.48
8092014.10.30 22:00buy4050.0197.6850.0000.000
8102014.10.31 07:45close4050.0198.0980.0000.000413.921090953.40
8112014.10.31 14:55buy4060.0199.6550.0000.000
8122014.10.31 19:40buy4070.0199.2590.0000.000
8132014.10.31 22:00close4070.0199.5930.0000.000326.801091280.20
8142014.10.31 22:00close4060.0199.5970.0000.000-65.201091215.00
8152014.11.03 02:55buy4080.0199.8370.0000.000
8162014.11.03 10:55close4080.01100.0590.0000.000214.801091429.80
8172014.11.03 16:45buy4090.01100.7260.0000.000
8182014.11.03 18:00close4090.01100.9460.0000.000212.801091642.60
8192014.11.05 11:00buy4100.0199.9470.0000.000
8202014.11.05 14:10close4100.01100.1850.0000.000230.801091873.40
8212014.11.05 17:10buy4110.01100.2440.0000.000
8222014.11.05 17:40close4110.01100.4580.0000.000206.801092080.20
8232014.11.05 20:45buy4120.01100.5740.0000.000
8242014.11.06 05:00close4120.01100.8830.0000.000326.161092406.36
8252014.11.06 06:10buy4130.01100.8670.0000.000
8262014.11.07 15:35close4130.01101.2990.0000.000432.921092839.28
8272014.11.07 18:45buy4140.01101.0920.0000.000
8282014.11.10 17:40close4140.01101.2970.0000.000205.921093045.20
8292014.11.10 20:20buy4150.01101.0020.0000.000
8302014.11.11 06:50close4150.01101.2130.0000.000211.921093257.12
8312014.11.11 15:10buy4160.01101.7500.0000.000
8322014.11.11 17:10close4160.01101.9530.0000.000195.801093452.92
8332014.11.11 18:35buy4170.01102.0120.0000.000
8342014.11.11 21:05buy4180.01101.6940.0000.000
8352014.11.11 23:45close4180.01102.0360.0000.000334.801093787.72
8362014.11.11 23:45close4170.01102.0440.0000.00024.801093812.52
8372014.11.12 02:05buy4190.01102.0390.0000.000
8382014.11.12 19:00close4190.01102.2750.0000.000228.801094041.32
8392014.11.12 21:40buy4200.01102.2220.0000.000
8402014.11.14 12:25close4200.01102.4200.0000.000223.281094264.60
8412014.11.14 19:15buy4210.01102.9570.0000.000
8422014.11.14 22:35close4210.01103.1700.0000.000205.801094470.40
8432014.11.14 23:15buy4220.01103.0330.0000.000
8442014.11.17 00:25close4220.01103.2760.0000.000243.921094714.32
8452014.11.17 03:05buy4230.01103.0010.0000.000
8462014.11.18 00:10close4230.01103.2540.0000.000253.921094968.24
8472014.11.18 03:05buy4240.01103.2060.0000.000
8482014.11.18 07:10close4240.01103.3990.0000.000185.801095154.04
8492014.11.18 12:20buy4250.01103.4510.0000.000
8502014.11.19 09:15close4250.01103.6540.0000.000203.921095357.96
8512014.11.19 14:45buy4260.01103.6420.0000.000
8522014.11.19 20:55close4260.01103.8790.0000.000229.801095587.76
8532014.11.20 04:15buy4270.01104.0640.0000.000
8542014.11.20 05:50close4270.01104.2800.0000.000208.801095796.56
8552014.11.20 11:45buy4280.01104.3090.0000.000
8562014.11.20 15:40close4280.01104.5280.0000.000211.801096008.36
8572014.11.21 02:05buy4290.01104.5110.0000.000
8582014.11.21 13:45close4290.01104.7570.0000.000238.801096247.16
8592014.11.21 17:35buy4300.01104.7140.0000.000
8602014.11.24 00:05close4300.01104.9300.0000.000216.921096464.08
8612014.11.24 13:20buy4310.01105.1530.0000.000
8622014.11.25 18:00buy4320.01104.7440.0000.000
8632014.11.27 16:55buy4330.01104.3260.0000.000
8642014.12.01 07:30buy4340.01103.9730.0000.000
8652014.12.02 05:40close4340.01104.6040.0000.000631.921097096.00
8662014.12.02 05:40close4330.01104.5940.0000.000285.161097381.16
8672014.12.02 05:40close4320.01104.6050.0000.000-89.361097291.80
8682014.12.02 05:40close4310.01104.5970.0000.000-498.241096793.56
8692014.12.02 08:25buy4350.01104.5350.0000.000
8702014.12.02 09:55close4350.01104.7920.0000.000249.801097043.36
8712014.12.02 12:25buy4360.01104.7100.0000.000
8722014.12.02 15:40close4360.01104.9220.0000.000204.801097248.16
8732014.12.02 16:35buy4370.01104.6410.0000.000
8742014.12.03 11:40close4370.01104.9080.0000.000267.921097516.08
8752014.12.03 13:35buy4380.01104.8390.0000.000
8762014.12.03 17:05close4380.01105.2290.0000.000382.801097898.88
8772014.12.03 19:40buy4390.01105.3160.0000.000
8782014.12.04 03:00close4390.01105.5280.0000.000229.161098128.04
8792014.12.05 09:35buy4400.01105.3500.0000.000
8802014.12.05 12:05close4400.01105.5490.0000.000191.801098319.84
8812014.12.05 12:55buy4410.01105.5060.0000.000
8822014.12.05 13:55close4410.01105.7340.0000.000220.801098540.64
8832014.12.08 02:00buy4420.01106.2470.0000.000
8842014.12.10 04:35buy4430.01104.4890.0000.000
8852014.12.11 09:45buy4440.01103.0240.0000.000
8862014.12.16 22:45buy4450.01100.5800.0000.000
8872014.12.16 23:00buy4460.01100.2390.0000.000
8882014.12.19 05:55close4460.01102.9630.0000.0002757.401101298.04
8892014.12.19 05:55close4450.01102.9520.0000.0002405.401103703.44
8902014.12.19 05:55close4440.01102.9630.0000.000-3.241103700.20
8912014.12.19 05:55close4430.01102.9660.0000.000-1440.881102259.32
8922014.12.19 05:55close4420.01102.9630.0000.000-3185.641099073.68
8932014.12.19 08:50buy4470.01102.9060.0000.000
8942014.12.19 10:40close4470.01103.1160.0000.000202.801099276.48
8952014.12.19 23:25buy4480.01102.9090.0000.000
8962014.12.22 09:10close4480.01103.1190.0000.000210.921099487.40
8972014.12.22 13:30buy4490.01103.3230.0000.000
8982014.12.23 16:15close4490.01103.5230.0000.000200.921099688.32
8992014.12.23 21:25buy4500.01103.8310.0000.000
9002014.12.31 03:55buy4510.01102.9060.0000.000
9012014.12.31 18:00close4510.01103.4980.0000.000584.801100273.12
9022014.12.31 18:00close4500.01103.5110.0000.000-262.241100010.88
9032014.12.31 19:05buy4520.01103.2590.0000.000
9042015.01.02 04:20close4520.01103.4690.0000.000235.281100246.16
9052015.01.02 05:10buy4530.01103.3920.0000.000
9062015.01.07 07:35buy4540.01100.4930.0000.000
9072015.01.12 15:05buy4550.01100.0600.0000.000
9082015.01.13 09:25buy4560.0198.8760.0000.000
9092015.01.14 20:15buy4570.0197.4930.0000.000
9102015.01.16 14:30buy4580.0197.2020.0000.000
9112015.01.22 23:00buy4590.0195.5840.0000.000
9122015.01.26 11:35buy4600.0194.8050.0000.000
9132015.02.02 14:35buy4610.0192.7280.0000.000
9142015.04.16 21:10close4610.0197.9130.0000.0005786.801106032.96
9152015.04.16 21:10close4600.0197.9070.0000.0003760.641109793.60
9162015.04.16 21:10close4590.0197.9110.0000.0003001.881112795.48
9172015.04.16 21:10close4580.0197.8970.0000.0001418.601114214.08
9182015.04.16 21:10close4570.0197.9030.0000.0001166.081115380.16
9192015.04.16 21:10close4560.0197.9030.0000.000-208.801115171.36
9202015.04.16 21:10close4550.0197.9020.0000.000-1385.681113785.68
9212015.04.16 21:10close4540.0197.9110.0000.000-1769.081112016.60
9222015.04.16 21:10close4530.0197.9020.0000.000-4652.721107363.88
9232015.04.16 22:00buy4620.0197.6550.0000.000
9242015.04.17 15:35close4620.0198.2540.0000.000599.921107963.80
9252015.04.20 07:35buy4630.0197.3920.0000.000
9262015.04.20 17:30close4630.0197.6730.0000.000273.801108237.60
9272015.04.20 21:10buy4640.0197.5930.0000.000
9282015.04.22 16:20close4640.0197.8030.0000.000219.041108456.64
9292015.04.22 23:30buy4650.0198.0110.0000.000
9302015.04.23 17:05close4650.0198.2120.0000.000218.161108674.80
9312015.04.23 21:55buy4660.0198.3740.0000.000
9322015.04.24 14:55close4660.0198.5870.0000.000213.921108888.72
9332015.04.24 15:50buy4670.0198.4720.0000.000
9342015.04.27 15:55buy4680.0198.1110.0000.000
9352015.04.27 16:45close4680.0198.3940.0000.000275.801109164.52
9362015.04.27 16:45close4670.0198.3970.0000.000-74.081109090.44
9372015.04.27 19:55buy4690.0198.3180.0000.000
9382015.04.28 01:45close4690.0198.5140.0000.000196.921109287.36
9392015.04.28 14:05buy4700.0198.5480.0000.000
9402015.04.28 18:00close4700.0198.7680.0000.000212.801109500.16
9412015.04.28 21:40buy4710.0198.7830.0000.000
9422015.04.29 11:10close4710.0199.0040.0000.000221.921109722.08
9432015.04.29 12:40buy4720.0199.0840.0000.000
9442015.04.29 16:45close4720.0199.3400.0000.000248.801109970.88
9452015.04.30 17:25buy4730.0198.9850.0000.000
9462015.05.04 14:05close4730.0199.2010.0000.000225.041110195.92
9472015.05.04 21:05buy4740.0199.1510.0000.000
9482015.05.04 23:20close4740.0199.3600.0000.000201.801110397.72
9492015.05.05 01:25buy4750.0199.3410.0000.000
9502015.05.05 13:35close4750.0199.5700.0000.000221.801110619.52
9512015.05.05 15:35buy4760.0199.5160.0000.000
9522015.05.05 16:30close4760.0199.7520.0000.000228.801110848.32
9532015.05.05 18:10buy4770.0199.7370.0000.000
9542015.05.08 06:25buy4780.0199.0310.0000.000
9552015.05.12 08:15close4780.0199.5110.0000.000489.041111337.36
9562015.05.12 08:15close4770.0199.5010.0000.000-186.361111151.00
9572015.05.12 09:05buy4790.0199.3570.0000.000
9582015.05.12 12:05close4790.0199.5530.0000.000188.801111339.80
9592015.05.12 12:45buy4800.0199.4830.0000.000
9602015.05.12 14:10close4800.0199.6910.0000.000200.801111540.60
9612015.05.12 22:05buy4810.0199.8850.0000.000
9622015.05.15 11:05buy4820.0199.5130.0000.000
9632015.05.19 09:15buy4830.0198.7730.0000.000
9642015.05.28 05:40close4830.0199.5040.0000.000813.121112353.72
9652015.05.28 05:40close4820.0199.5020.0000.00087.361112441.08
9662015.05.28 05:40close4810.0199.5090.0000.000-237.041112204.04
9672015.05.28 08:00buy4840.0199.4110.0000.000
9682015.05.28 21:30close4840.0199.6670.0000.000248.801112452.84
9692015.05.28 23:10buy4850.0199.7100.0000.000
9702015.06.02 19:00close4850.0199.9580.0000.000265.161112718.00
9712015.06.02 21:15buy4860.0199.9690.0000.000
9722015.06.05 15:35close4860.01100.5650.0000.000629.401113347.40
9732015.06.08 02:15buy4870.01100.9050.0000.000
9742015.06.11 07:45buy4880.01100.2300.0000.000
9752015.06.17 13:10close4880.01100.6630.0000.000458.281113805.68
9762015.06.17 13:10close4870.01100.6620.0000.000-177.121113628.56
9772015.06.18 16:40buy4890.01100.9480.0000.000
9782015.06.19 09:25buy4900.01100.6440.0000.000
9792015.06.25 19:15buy4910.01100.0580.0000.000
9802015.06.30 15:35buy4920.0198.6610.0000.000
9812015.07.03 01:15buy4930.0198.0840.0000.000
9822015.07.08 01:20buy4940.0196.2820.0000.000
9832015.07.09 09:40buy4950.0195.5340.0000.000
9842015.07.09 11:00buy4960.0195.2510.0000.000
9852015.07.28 09:35buy4970.0194.8930.0000.000
9862015.08.04 20:00buy4980.0194.4300.0000.000
9872015.08.25 07:45buy4990.0190.2300.0000.000
9882015.08.26 09:20buy5000.0189.8510.0000.000
9892015.09.29 14:15buy5010.0189.3670.0000.000
9902015.12.14 10:55buy5020.0188.3730.0000.000
9912015.12.21 08:05buy5030.0187.1100.0000.000
9922015.12.31 20:10buy5040.0186.8130.0000.000
9932016.01.05 02:50buy5050.0185.6560.0000.000
9942016.01.07 03:20buy5060.0184.0230.0000.000
9952016.01.07 20:15buy5070.0183.7180.0000.000
9962016.01.11 12:40buy5080.0183.2960.0000.000
9972021.10.15 05:40close5080.0192.1790.0000.00025976.521139605.08
9982021.10.15 05:40close5070.0192.1720.0000.00025563.761165168.84
9992021.10.15 05:40close5060.0192.1800.0000.00025266.761190435.60
10002021.10.15 05:40close5050.0192.1800.0000.00023666.241214101.84
10012021.10.15 05:40close5040.0192.1840.0000.00022537.601236639.44
10022021.10.15 05:40close5030.0192.1820.0000.00022336.041258975.48
10032021.10.15 05:40close5020.0192.1780.0000.00021125.881280101.36
10042021.10.15 05:40close5010.0192.1850.0000.00020756.001300857.36
10052021.10.15 05:40close5000.0192.1740.0000.00020537.081321394.44
10062021.10.15 05:40close4990.0192.1770.0000.00020169.201341563.64
10072021.10.15 05:40close4980.0192.1890.0000.00016151.721357715.36
10082021.10.15 05:40close4970.0192.1840.0000.00015740.561373455.92
10092021.10.15 05:40close4960.0192.1700.0000.00015506.601388962.52
10102021.10.15 05:40close4950.0192.1690.0000.00015222.601404185.12
10112021.10.15 05:40close4940.0192.1870.0000.00014516.961418702.08
10122021.10.15 05:40close4930.0192.1740.0000.00012726.321431428.40
10132021.10.15 05:40close4920.0192.1830.0000.00012198.921443627.32
10142021.10.15 05:40close4910.0192.1810.0000.00010824.281454451.60
10152021.10.15 05:40close4900.0192.1870.0000.00010293.001464744.60
10162021.10.15 05:40close4890.0192.1830.0000.0009993.121474737.72
10172021.10.18 19:55buy5090.0192.3890.0000.000
10182021.10.19 12:30close5090.0192.6170.0000.000228.921474966.64
10192021.10.19 14:30buy5100.0192.5600.0000.000
10202021.10.20 03:45close5100.0192.7560.0000.000196.921475163.56
10212021.10.20 09:10buy5110.0192.7730.0000.000
10222021.10.21 05:15close5110.0193.0110.0000.000255.161475418.72
10232021.10.21 06:30buy5120.0192.9280.0000.000
10242021.10.22 12:20buy5130.0192.3210.0000.000
10252021.10.25 04:55buy5140.0191.9150.0000.000
10262021.10.26 17:25close5140.0192.4990.0000.000584.921476003.64
10272021.10.26 17:25close5130.0192.4990.0000.000187.041476190.68
10282021.10.26 17:25close5120.0192.4900.0000.000-420.841475769.84
10292021.10.26 17:55buy5150.0192.2930.0000.000
10302021.10.29 03:55buy5160.0191.9510.0000.000
10312021.10.29 13:45close5160.0192.2440.0000.000285.801476055.64
10322021.10.29 13:45close5150.0192.2480.0000.000-11.601476044.04
10332021.10.29 15:30buy5170.0192.1450.0000.000
10342021.11.01 11:20close5170.0192.3630.0000.000218.921476262.96
10352021.11.01 12:00buy5180.0192.2100.0000.000
10362021.11.01 18:20close5180.0192.4020.0000.000184.801476447.76
10372021.11.01 19:30buy5190.0192.3340.0000.000
10382021.11.08 09:05buy5200.0191.2300.0000.000
10392021.11.12 09:55buy5210.0190.7100.0000.000
10402021.11.17 09:00close5210.0191.4920.0000.000799.161477246.92
10412021.11.17 09:00close5200.0191.4930.0000.000328.881477575.80
10422021.11.17 09:00close5190.0191.4990.0000.000-712.281476863.52
10432021.11.17 11:30buy5220.0191.5040.0000.000
10442021.11.18 16:35buy5230.0190.5850.0000.000
10452021.11.22 04:55buy5240.0190.2270.0000.000
10462021.11.23 22:55close5240.0190.8800.0000.000653.921477517.44
10472021.11.23 22:55close5230.0190.8730.0000.000305.161477822.60
10482021.11.23 22:55close5220.0190.8780.0000.000-584.481477238.12
10492021.11.24 04:35buy5250.0190.7500.0000.000
10502021.11.24 17:05close5250.0190.9850.0000.000227.801477465.92
10512021.11.29 05:00buy5260.0189.0630.0000.000
10522021.11.29 15:05close5260.0189.2690.0000.000198.801477664.72
10532021.11.29 16:40buy5270.0189.2000.0000.000
10542021.12.01 02:20buy5280.0188.5100.0000.000
10552021.12.01 03:55close5280.0188.9590.0000.000441.801478106.52
10562021.12.01 03:55close5270.0188.9560.0000.000-234.961477871.56
10572021.12.01 09:10buy5290.0189.0320.0000.000
10582021.12.02 12:15buy5300.0188.3040.0000.000
10592021.12.03 16:00close5300.0188.8480.0000.000544.921478416.48
10602021.12.03 16:00close5290.0188.8570.0000.000-149.721478266.76
10612021.12.03 16:55buy5310.0188.6670.0000.000
10622021.12.06 16:40buy5320.0188.3470.0000.000
10632021.12.06 17:15close5320.0188.6120.0000.000257.801478524.56
10642021.12.06 17:15close5310.0188.6080.0000.000-58.081478466.48
10652021.12.06 22:05buy5330.0188.8220.0000.000
10662021.12.07 03:15close5330.0189.0190.0000.000197.921478664.40
10672021.12.07 09:45buy5340.0189.2500.0000.000
10682021.12.07 12:05close5340.0189.4880.0000.000230.801478895.20
10692021.12.07 19:45buy5350.0189.7480.0000.000
10702021.12.08 12:15close5350.0189.9450.0000.000197.921479093.12
10712021.12.08 12:40buy5360.0189.7300.0000.000
10722021.12.08 13:50close5360.0190.0520.0000.000314.801479407.92
10732021.12.08 14:45buy5370.0190.0230.0000.000
10742021.12.08 15:55close5370.0190.2920.0000.000261.801479669.72
10752021.12.08 17:05buy5380.0190.0310.0000.000
10762021.12.10 14:40buy5390.0189.4770.0000.000
10772021.12.16 02:30buy5400.0188.8530.0000.000
10782021.12.21 04:45buy5410.0187.9100.0000.000
10792021.12.23 10:05close5410.0189.1160.0000.0001231.281480901.00
10802021.12.23 10:05close5400.0189.1220.0000.000318.641481219.64
10812021.12.23 10:05close5390.0189.1190.0000.000-259.641480960.00
10822021.12.23 10:05close5380.0189.1200.0000.000-780.161480179.84
10832021.12.23 15:35buy5420.0189.1030.0000.000
10842021.12.23 17:50close5420.0189.3140.0000.000203.801480383.64
10852021.12.23 22:35buy5430.0189.2960.0000.000
10862021.12.27 16:05close5430.0189.5290.0000.000242.041480625.68
10872021.12.27 20:15buy5440.0189.7810.0000.000
10882021.12.30 02:50close5440.0189.9950.0000.000247.401480873.08
10892021.12.30 04:15buy5450.0190.0190.0000.000
10902021.12.30 21:30close5450.0190.2410.0000.000214.801481087.88
10912021.12.31 12:50buy5460.0190.4570.0000.000
10922021.12.31 16:10close5460.0190.7130.0000.000248.801481336.68
10932022.01.03 02:00buy5470.0190.9730.0000.000
10942022.01.04 15:15close5470.0191.1950.0000.000222.921481559.60
10952022.01.04 18:05buy5480.0191.4220.0000.000
10962022.01.07 04:05buy5490.0191.1260.0000.000
10972022.01.07 18:35close5490.0191.4090.0000.000275.801481835.40
10982022.01.07 18:35close5480.0191.3940.0000.0005.401481840.80
10992022.01.07 23:00buy5500.0191.4220.0000.000
11002022.01.10 09:50close5500.0191.6320.0000.000210.921482051.72
11012022.01.10 10:20buy5510.0191.5450.0000.000
11022022.01.11 06:15buy5520.0191.1470.0000.000
11032022.01.11 15:30close5520.0191.4470.0000.000292.801482344.52
11042022.01.11 15:30close5510.0191.4440.0000.000-100.081482244.44
11052022.01.11 16:45buy5530.0191.3300.0000.000
11062022.01.11 18:20close5530.0191.5780.0000.000240.801482485.24
11072022.01.11 22:00buy5540.0191.6890.0000.000
11082022.01.12 04:25close5540.0191.8930.0000.000204.921482690.16
11092022.01.12 09:00buy5550.0191.8300.0000.000
11102022.01.12 12:50close5550.0192.0560.0000.000218.801482908.96
11112022.01.12 14:00buy5560.0191.9860.0000.000
11122022.01.14 14:05buy5570.0191.1440.0000.000
11132022.01.18 04:25close5570.0191.6650.0000.000530.041483439.00
11142022.01.18 04:25close5560.0191.6570.0000.000-287.481483151.52
11152022.01.18 05:50buy5580.0191.7740.0000.000
11162022.01.24 07:40buy5590.0190.6410.0000.000
11172022.01.25 03:15buy5600.0190.0570.0000.000
11182022.01.26 14:30close5600.0190.9000.0000.000843.921483995.44
11192022.01.26 14:30close5590.0190.8940.0000.000262.041484257.48
11202022.01.26 14:30close5580.0190.9040.0000.000-812.241483445.24
11212022.01.26 16:35buy5610.0190.7670.0000.000
11222022.01.26 16:50close5610.0190.9640.0000.000189.801483635.04
11232022.01.26 17:10buy5620.0190.5720.0000.000
11242022.01.26 18:45close5620.0190.7860.0000.000206.801483841.84
11252022.01.26 20:30buy5630.0190.7670.0000.000
11262022.01.27 15:55close5630.0191.0450.0000.000295.161484137.00
11272022.01.27 17:00buy5640.0190.9830.0000.000
11282022.01.27 19:25buy5650.0190.6600.0000.000
11292022.02.02 23:10buy5660.0190.3010.0000.000
11302022.02.03 20:40close5660.0190.7200.0000.000436.161484573.16
11312022.02.03 20:40close5650.0190.7260.0000.000115.641484688.80
11322022.02.03 20:40close5640.0190.7100.0000.000-223.361484465.44
11332022.02.03 21:40buy5670.0190.6780.0000.000
11342022.02.07 21:50close5670.0190.8710.0000.000202.041484667.48
11352022.02.07 22:30buy5680.0190.8630.0000.000
11362022.02.09 18:30close5680.0191.0920.0000.000238.041484905.52
11372022.02.10 02:50buy5690.0191.1730.0000.000
11382022.02.10 11:15close5690.0191.3780.0000.000197.801485103.32
11392022.02.10 20:05buy5700.0191.5450.0000.000
11402022.02.11 16:05buy5710.0191.1760.0000.000
11412022.02.11 19:40close5710.0191.4550.0000.000271.801485375.12
11422022.02.11 19:40close5700.0191.4710.0000.000-73.081485302.04
11432022.02.11 20:30buy5720.0191.3970.0000.000
11442022.02.14 20:55buy5730.0190.6100.0000.000
11452022.02.16 10:15close5730.0191.1340.0000.000533.041485835.08
11462022.02.16 10:15close5720.0191.1410.0000.000-238.841485596.24
11472022.02.16 15:50buy5740.0191.0650.0000.000
11482022.02.18 07:15buy5750.0190.7180.0000.000
11492022.02.22 12:00buy5760.0190.0640.0000.000
11502022.02.23 14:40close5760.0190.6760.0000.000612.921486209.16
11512022.02.23 14:40close5750.0190.6760.0000.000-24.841486184.32
11522022.02.23 14:40close5740.0190.6900.0000.000-325.361485858.96
11532022.02.23 17:10buy5770.0190.4610.0000.000
11542022.02.25 17:55close5770.0190.6660.0000.000230.281486089.24
11552022.02.28 20:25buy5780.0190.6110.0000.000
11562022.03.01 01:40close5780.0190.8260.0000.000215.921486305.16
11572022.03.02 09:05buy5790.0190.4020.0000.000
11582022.03.02 10:20close5790.0190.6200.0000.000210.801486515.96
11592022.03.02 11:25buy5800.0190.4940.0000.000
11602022.03.02 13:35close5800.0190.7030.0000.000201.801486717.76
11612022.03.09 04:25buy5810.0189.9760.0000.000
11622022.03.09 10:20close5810.0190.1890.0000.000205.801486923.56
11632022.03.09 13:45buy5820.0190.2940.0000.000
11642022.03.10 01:55close5820.0190.5170.0000.000240.161487163.72
11652022.03.10 07:20buy5830.0190.6070.0000.000
11662022.03.10 16:50close5830.0190.8640.0000.000249.801487413.52
11672022.03.10 22:05buy5840.0190.9540.0000.000
11682022.03.11 06:45close5840.0191.1740.0000.000220.921487634.44
11692022.03.11 18:50buy5850.0192.0630.0000.000
11702022.03.11 20:45close5850.0192.2890.0000.000218.801487853.24
11712022.03.11 22:10buy5860.0192.1270.0000.000
11722022.03.14 02:30close5860.0192.3360.0000.000209.921488063.16
11732022.03.14 04:05buy5870.0192.1890.0000.000
11742022.03.14 12:40close5870.0192.4200.0000.000223.801488286.96
11752022.03.14 16:50buy5880.0192.4260.0000.000
11762022.03.15 22:45close5880.0192.6240.0000.000198.921488485.88
11772022.03.16 04:15buy5890.0192.6430.0000.000
11782022.03.16 09:10close5890.0192.8570.0000.000206.801488692.68
11792022.03.16 10:05buy5900.0192.8170.0000.000
11802022.03.16 12:05close5900.0193.0430.0000.000218.801488911.48
11812022.03.16 17:40buy5910.0192.9230.0000.000
11822022.03.16 19:45close5910.0193.1230.0000.000192.801489104.28
11832022.03.17 04:05buy5920.0193.7550.0000.000
11842022.03.17 22:45close5920.0193.9660.0000.000203.801489308.08
11852022.03.17 23:55buy5930.0193.9830.0000.000
11862022.03.18 08:25close5930.0194.1850.0000.000202.921489511.00
11872022.03.18 15:50buy5940.0194.2820.0000.000
11882022.03.18 16:25close5940.0194.5140.0000.000224.801489735.80
11892022.03.18 18:30buy5950.0194.4130.0000.000
11902022.03.21 01:15close5950.0194.6290.0000.000216.921489952.72
11912022.03.21 03:00buy5960.0194.6250.0000.000
11922022.03.21 19:35close5960.0194.8250.0000.000192.801490145.52
11932022.03.21 20:25buy5970.0194.7150.0000.000
11942022.03.22 02:05close5970.0194.9280.0000.000213.921490359.44
11952022.03.22 08:25buy5980.0195.5300.0000.000
11962022.03.22 12:45close5980.0195.7400.0000.000202.801490562.24
11972022.03.22 14:40buy5990.0195.8830.0000.000
11982022.03.22 15:20close5990.0196.0880.0000.000197.801490760.04
11992022.03.22 15:55buy6000.0195.7880.0000.000
12002022.03.22 20:40close6000.0195.9840.0000.000188.801490948.84
12012022.03.22 21:40buy6010.0195.9880.0000.000
12022022.03.23 01:20close6010.0196.2480.0000.000260.921491209.76
12032022.03.23 03:55buy6020.0196.2950.0000.000
12042022.03.23 18:25close6020.0196.5300.0000.000227.801491437.56
12052022.03.24 01:05buy6030.0196.3930.0000.000
12062022.03.24 09:30close6030.0196.6210.0000.000220.801491658.36
12072022.03.24 21:40buy6040.0197.4590.0000.000
12082022.03.24 23:35close6040.0197.6740.0000.000207.801491866.16
12092022.03.25 03:05buy6050.0197.5940.0000.000
12102022.03.25 21:00close6050.0197.8080.0000.000206.801492072.96
12112022.03.28 03:15buy6060.0197.8910.0000.000
12122022.03.28 04:15close6060.0198.1120.0000.000213.801492286.76
12132022.03.28 12:50buy6070.0199.4430.0000.000
12142022.03.29 15:10buy6080.0198.7350.0000.000
12152022.03.30 03:15buy6090.0198.1900.0000.000
12162022.03.30 18:15buy6100.0197.8590.0000.000
12172022.04.05 10:45close6100.0198.6380.0000.000820.521493107.28
12182022.04.05 10:45close6090.0198.6390.0000.000490.521493597.80
12192022.04.05 10:45close6080.0198.6260.0000.000-59.361493538.44
12202022.04.05 10:45close6070.0198.6430.0000.000-742.241492796.20
12212022.04.05 22:10buy6110.0199.0190.0000.000
12222022.04.06 04:25close6110.0199.2270.0000.000208.921493005.12
12232022.04.06 05:00buy6120.0199.1430.0000.000
12242022.04.08 23:45buy6130.0198.8220.0000.000
12252022.04.11 04:35close6130.0199.1190.0000.000297.921493303.04
12262022.04.11 04:35close6120.0199.1080.0000.000-1.601493301.44
12272022.04.11 10:15buy6140.0199.3620.0000.000
12282022.04.11 12:30close6140.0199.5780.0000.000208.801493510.24
12292022.04.11 15:45buy6150.0199.6410.0000.000
12302022.04.13 20:15close6150.0199.8380.0000.000206.041493716.28
12312022.04.13 22:05buy6160.0199.9240.0000.000
12322022.04.15 03:55close6160.01100.1470.0000.000248.281493964.56
12332022.04.15 14:00buy6170.01100.4020.0000.000
12342022.04.18 20:00close6170.01100.6260.0000.000224.921494189.48
12352022.04.18 22:40buy6180.01100.5630.0000.000
12362022.04.19 01:20close6180.01100.7770.0000.000214.921494404.40
12372022.04.19 10:15buy6190.01101.6860.0000.000
12382022.04.19 11:10close6190.01101.9260.0000.000232.801494637.20
12392022.04.19 12:55buy6200.01101.8290.0000.000
12402022.04.19 17:30close6200.01102.0370.0000.000200.801494838.00
12412022.04.19 18:30buy6210.01101.8510.0000.000
12422022.04.19 21:00close6210.01102.0700.0000.000211.801495049.80
12432022.04.20 04:20buy6220.01102.3780.0000.000
12442022.04.21 03:05close6220.01102.6180.0000.000257.161495306.96
12452022.04.21 09:05buy6230.01102.6710.0000.000
12462022.04.26 02:50buy6240.01100.3790.0000.000
12472022.04.27 10:15buy6250.0199.7180.0000.000
12482022.04.28 06:20close6250.01101.0200.0000.0001319.161496626.12
12492022.04.28 06:20close6240.01101.0280.0000.000674.281497300.40
12502022.04.28 06:20close6230.01101.0190.0000.000-1602.361495698.04
12512022.04.28 12:30buy6260.01101.5890.0000.000
12522022.04.28 12:40close6260.01101.8010.0000.000204.801495902.84
12532022.04.28 13:30buy6270.01101.3080.0000.000
12542022.04.28 14:15close6270.01101.5230.0000.000207.801496110.64
12552022.04.28 18:45buy6280.01101.8270.0000.000
12562022.04.28 19:15close6280.01102.0890.0000.000254.801496365.44
12572022.04.28 21:25buy6290.01102.2070.0000.000
12582022.05.03 01:30buy6300.01101.0580.0000.000
12592022.05.05 10:00close6300.01101.7470.0000.000714.281497079.72
12602022.05.05 10:00close6290.01101.7330.0000.000-424.361496655.36
12612022.05.05 10:15buy6310.01101.5630.0000.000
12622022.05.05 10:50close6310.01101.7710.0000.000200.801496856.16
12632022.05.05 15:20buy6320.01101.7130.0000.000
12642022.05.05 16:30close6320.01101.9450.0000.000224.801497080.96
12652022.05.05 17:15buy6330.01101.7300.0000.000
12662022.05.09 13:30buy6340.01101.3360.0000.000
12672022.05.10 09:00buy6350.01100.2660.0000.000
12682022.05.13 09:05buy6360.0199.0610.0000.000
12692022.05.13 10:05buy6370.0198.7440.0000.000
12702022.05.16 01:10close6370.01100.2700.0000.0001526.921498607.88
12712022.05.16 01:10close6360.01100.2800.0000.0001219.921499827.80
12722022.05.16 01:10close6350.01100.2640.0000.00039.521499867.32
12732022.05.16 01:10close6340.01100.2830.0000.000-1003.361498863.96
12742022.05.16 01:10close6330.01100.2660.0000.000-1398.121497465.84
12752022.05.16 04:40buy6380.0199.9760.0000.000
12762022.05.16 14:55close6380.01100.1740.0000.000190.801497656.64
12772022.05.16 15:40buy6390.0199.9690.0000.000
12782022.05.16 17:30close6390.01100.1780.0000.000201.801497858.44
12792022.05.16 19:55buy6400.01100.1490.0000.000
12802022.05.16 20:15close6400.01100.3510.0000.000194.801498053.24
12812022.05.17 01:05buy6410.01100.3860.0000.000
12822022.05.17 03:25close6410.01100.6330.0000.000239.801498293.04
12832022.05.18 04:00buy6420.01100.9390.0000.000
12842022.05.19 08:40buy6430.01100.2440.0000.000
12852022.05.23 11:15buy6440.0199.6670.0000.000
12862022.05.25 07:30buy6450.0199.0810.0000.000
12872022.05.30 02:40close6450.01100.0680.0000.0001020.401499313.44
12882022.05.30 02:40close6440.01100.0740.0000.000456.641499770.08
12892022.05.30 02:40close6430.01100.0790.0000.000-99.121499670.96
12902022.05.30 02:40close6420.01100.0630.0000.000-785.761498885.20
12912022.05.30 18:25buy6460.01100.7360.0000.000
12922022.05.31 02:30close6460.01100.9490.0000.000213.921499099.12
12932022.05.31 05:35buy6470.01101.0350.0000.000
12942022.05.31 15:05close6470.01101.2510.0000.000208.801499307.92
12952022.05.31 20:25buy6480.01101.6640.0000.000
12962022.06.01 02:00close6480.01101.8720.0000.000208.921499516.84
12972022.06.01 06:05buy6490.01102.0120.0000.000
12982022.06.01 10:10close6490.01102.2440.0000.000224.801499741.64
12992022.06.01 11:15buy6500.01102.1360.0000.000
13002022.06.01 12:25close6500.01102.3390.0000.000195.801499937.44
13012022.06.01 23:00buy6510.01102.8600.0000.000
13022022.06.02 17:55close6510.01103.0970.0000.000254.161500191.60
13032022.06.02 22:05buy6520.01103.2310.0000.000
13042022.06.03 11:25close6520.01103.4450.0000.000214.921500406.52
13052022.06.06 03:00buy6530.01103.8600.0000.000
13062022.06.06 11:00close6530.01104.0680.0000.000200.801500607.32
13072022.06.06 12:45buy6540.01104.0030.0000.000
13082022.06.06 15:45close6540.01104.2060.0000.000195.801500803.12
13092022.06.07 05:40buy6550.01105.2500.0000.000
13102022.06.07 07:35close6550.01105.4720.0000.000214.801501017.92
13112022.06.07 15:15buy6560.01105.4270.0000.000
13122022.06.07 18:45close6560.01105.6250.0000.000190.801501208.72
13132022.06.08 06:20buy6570.01105.9460.0000.000
13142022.06.08 08:00close6570.01106.1560.0000.000202.801501411.52
13152022.06.08 17:15buy6580.01106.9350.0000.000
13162022.06.09 02:50close6580.01107.1460.0000.000228.161501639.68
13172022.06.13 08:20buy6590.01105.2860.0000.000
13182022.06.14 09:30buy6600.01104.5060.0000.000
13192022.06.17 14:10buy6610.01103.5650.0000.000
13202022.06.21 09:55close6610.01104.5490.0000.000993.041502632.72
13212022.06.21 09:55close6600.01104.5670.0000.000110.641502743.36
13222022.06.21 09:55close6590.01104.5640.0000.000-664.241502079.12
13232022.06.22 01:35buy6620.01105.6310.0000.000
13242022.06.27 03:05buy6630.01104.6470.0000.000
13252022.06.28 03:05close6630.01105.3390.0000.000692.921502772.04
13262022.06.28 03:05close6620.01105.3370.0000.000-252.481502519.56
13272022.06.28 04:30buy6640.01105.2030.0000.000
13282022.06.28 09:10close6640.01105.4520.0000.000241.801502761.36
13292022.06.28 15:00buy6650.01105.9540.0000.000
13302022.06.29 14:35close6650.01106.1590.0000.000205.921502967.28
13312022.06.29 18:05buy6660.01106.1920.0000.000
13322022.07.01 22:20buy6670.01104.8730.0000.000
13332022.07.05 02:10close6670.01105.6890.0000.000825.041503792.32
13342022.07.05 02:10close6660.01105.6790.0000.000-471.481503320.84
13352022.07.05 03:05buy6680.01105.6480.0000.000
13362022.07.05 03:50close6680.01105.8610.0000.000205.801503526.64
13372022.07.05 05:35buy6690.01105.9050.0000.000
13382022.07.07 03:05buy6700.01104.1700.0000.000
13392022.07.08 16:45close6700.01105.1430.0000.000973.921504500.56
13402022.07.08 16:45close6690.01105.1340.0000.000-737.601503762.96
13412022.07.08 19:30buy6710.01104.9810.0000.000
13422022.07.08 23:55close6710.01105.1830.0000.000194.801503957.76
13432022.07.11 07:30buy6720.01105.5630.0000.000
13442022.07.11 16:10close6720.01105.7580.0000.000187.801504145.56
13452022.07.11 16:50buy6730.01105.3750.0000.000
13462022.07.11 17:35close6730.01105.6420.0000.000259.801504405.36
13472022.07.11 21:15buy6740.01105.7440.0000.000
13482022.07.13 07:35buy6750.01105.3090.0000.000
13492022.07.13 16:00close6750.01105.6350.0000.000318.801504724.16
13502022.07.13 16:00close6740.01105.6300.0000.000-104.961504619.20
13512022.07.13 21:05buy6760.01105.8600.0000.000
13522022.07.14 03:55close6760.01106.0790.0000.000236.161504855.36
13532022.07.14 11:45buy6770.01106.6390.0000.000
13542022.07.15 03:25buy6780.01105.8920.0000.000
13552022.07.15 17:10close6780.01106.3780.0000.000478.801505334.16
13562022.07.15 17:10close6770.01106.3980.0000.000-240.081505094.08
13572022.07.15 18:50buy6790.01106.3120.0000.000
13582022.07.18 12:20close6790.01106.5150.0000.000203.921505298.00
13592022.07.18 19:50buy6800.01106.8510.0000.000
13602022.07.19 19:30close6800.01107.0580.0000.000207.921505505.92
13612022.07.20 01:15buy6810.01107.3510.0000.000
13622022.07.21 10:30close6810.01107.5860.0000.000252.161505758.08
13632022.07.21 11:05buy6820.01107.3790.0000.000
13642022.07.22 10:20buy6830.01106.8700.0000.000
13652022.07.25 17:40buy6840.01106.1050.0000.000
13662022.08.02 22:25buy6850.01103.1560.0000.000
13672022.08.26 14:55close6850.01105.9440.0000.0002991.921508750.00
13682022.08.26 14:55close6840.01105.9300.0000.00093.881508843.88
13692022.08.26 14:55close6830.01105.9280.0000.000-665.001508178.88
13702022.08.26 14:55close6820.01105.9360.0000.000-1157.881507021.00
13712022.08.26 15:35buy6860.01105.7930.0000.000
13722022.08.29 04:40close6860.01106.0010.0000.000208.921507229.92
13732022.08.29 11:45buy6870.01106.0790.0000.000
13742022.08.29 15:10close6870.01106.3110.0000.000224.801507454.72
13752022.08.29 22:55buy6880.01106.6630.0000.000
13762022.09.01 05:55buy6890.01105.9730.0000.000
13772022.09.01 20:10close6890.01106.4160.0000.000435.801507890.52
13782022.09.01 20:10close6880.01106.4310.0000.000-198.601507691.92
13792022.09.02 03:20buy6900.01106.4630.0000.000
13802022.09.02 08:00close6900.01106.6830.0000.000212.801507904.72
13812022.09.02 19:25buy6910.01106.8710.0000.000
13822022.09.06 03:35close6910.01107.0820.0000.000220.041508124.76
13832022.09.06 06:50buy6920.01107.1660.0000.000
13842022.09.06 08:00close6920.01107.3810.0000.000207.801508332.56
13852022.09.06 12:05buy6930.01107.9350.0000.000
13862022.09.06 14:30close6930.01108.1450.0000.000202.801508535.36
13872022.09.06 20:10buy6940.01108.6760.0000.000
13882022.09.07 01:55close6940.01108.9450.0000.000269.921508805.28
13892022.09.07 03:45buy6950.01108.6450.0000.000
13902022.09.07 05:15close6950.01108.8620.0000.000209.801509015.08
13912022.09.07 10:15buy6960.01109.2020.0000.000
13922022.09.07 12:20close6960.01109.4150.0000.000205.801509220.88
13932022.09.07 15:15buy6970.01109.8500.0000.000
13942022.09.07 19:20buy6980.01109.5720.0000.000
13952022.09.08 01:50close6980.01109.8200.0000.000265.161509486.04
13962022.09.08 01:50close6970.01109.8080.0000.000-24.841509461.20
13972022.09.08 04:20buy6990.01109.7000.0000.000
13982022.09.08 19:55close6990.01109.9140.0000.000206.801509668.00
13992022.09.09 01:20buy7000.01109.9870.0000.000
14002022.09.09 05:55close7000.01110.1920.0000.000197.801509865.80
14012022.09.09 06:20buy7010.01110.0320.0000.000
14022022.09.12 02:55buy7020.01109.4660.0000.000
14032022.09.12 07:45close7020.01109.8590.0000.000385.801510251.60
14042022.09.12 07:45close7010.01109.8510.0000.000-180.081510071.52
14052022.09.12 08:20buy7030.01109.7790.0000.000
14062022.09.12 09:05close7030.01110.0760.0000.000289.801510361.32
14072022.09.12 10:00buy7040.01109.9830.0000.000
14082022.09.13 15:35close7040.01110.2660.0000.000283.921510645.24
14092022.09.13 16:35buy7050.01110.1960.0000.000
14102022.09.13 17:50buy7060.01109.9020.0000.000
14112022.09.15 12:25buy7070.01108.8680.0000.000
14122022.09.20 03:10buy7080.01108.0720.0000.000
14132022.09.21 09:05buy7090.01107.5480.0000.000
14142022.09.22 11:20buy7100.01106.4330.0000.000
14152022.09.23 04:15buy7110.01105.3400.0000.000
14162022.10.17 16:15close7110.01108.0970.0000.0002928.441513573.68
14172022.10.17 16:15close7100.01108.1100.0000.0001856.561515430.24
14182022.10.17 16:15close7090.01108.0930.0000.000748.921516179.16
14192022.10.17 16:15close7080.01108.1080.0000.000248.041516427.20
14202022.10.17 16:15close7070.01108.0950.0000.000-536.601515890.60
14212022.10.17 16:15close7060.01108.1050.0000.000-1528.121514362.48
14222022.10.17 16:15close7050.01108.1020.0000.000-1825.121512537.36
14232022.10.17 21:25buy7120.01108.4800.0000.000
14242022.10.18 06:50close7120.01108.6830.0000.000203.921512741.28
14252022.10.18 09:00buy7130.01108.8040.0000.000
14262022.10.20 12:50close7130.01109.0230.0000.000244.281512985.56
14272022.10.20 20:10buy7140.01109.1060.0000.000
14282022.10.21 13:10close7140.01109.3090.0000.000203.921513189.48
14292022.10.21 17:40buy7150.01109.5240.0000.000
14302022.10.24 11:25buy7160.01108.6810.0000.000
14312022.10.27 23:10buy7170.01107.6660.0000.000
14322022.10.31 03:05close7170.01108.7070.0000.0001050.041514239.52
14332022.10.31 03:05close7160.01108.6970.0000.00065.641514305.16
14342022.10.31 03:05close7150.01108.7100.0000.000-756.241513548.92
14352022.10.31 06:35buy7180.01108.6970.0000.000
14362022.10.31 15:05close7180.01108.8960.0000.000191.801513740.72
14372022.11.01 04:20buy7190.01109.0210.0000.000
14382022.11.01 07:30close7190.01109.2300.0000.000201.801513942.52
14392022.11.01 09:00buy7200.01109.1990.0000.000
14402022.11.03 22:50buy7210.01107.9240.0000.000
14412022.11.04 15:35close7210.01108.9170.0000.000993.921514936.44
14422022.11.04 15:35close7200.01108.9340.0000.000-231.601514704.84
14432022.11.04 16:50buy7220.01108.6270.0000.000
14442022.11.04 17:45close7220.01108.8300.0000.000195.801514900.64
14452022.11.04 20:45buy7230.01108.8130.0000.000
14462022.11.11 04:35buy7240.01106.5610.0000.000
14472022.11.14 03:05buy7250.01104.9500.0000.000
14482022.11.25 04:35buy7260.01103.9680.0000.000
14492022.11.28 16:20buy7270.01102.9440.0000.000
14502022.11.30 06:15buy7280.01102.1900.0000.000
14512022.12.02 18:45buy7290.01100.3760.0000.000
14522022.12.09 20:20buy7300.01100.0880.0000.000
14532022.12.21 02:05buy7310.0196.7840.0000.000
14542023.01.03 02:45buy7320.0196.3260.0000.000
14552023.01.04 02:10buy7330.0195.8270.0000.000
14562023.01.19 14:35buy7340.0195.1350.0000.000
14572023.05.01 17:05close7340.01101.2140.0000.0006883.801521784.44
14582023.05.01 17:05close7330.01101.2090.0000.0006324.841528109.28
14592023.05.01 17:05close7320.01101.2080.0000.0005832.961533942.24
14602023.05.01 17:05close7310.01101.2130.0000.0005485.521539427.76
14612023.05.01 17:05close7300.01101.2130.0000.0002262.721541690.48
14622023.05.01 17:05close7290.01101.1970.0000.0002015.561543706.04
14632023.05.01 17:05close7280.01101.2150.0000.000252.041543958.08
14642023.05.01 17:05close7270.01101.2120.0000.000-488.721543469.36
14652023.05.01 17:05close7260.01101.1970.0000.000-1519.601541949.76
14662023.05.01 17:05close7250.01101.2150.0000.000-2378.041539571.72
14672023.05.01 17:05close7240.01101.2070.0000.000-3988.921535582.80
14682023.05.01 17:05close7230.01101.2010.0000.000-6190.081529392.72
14692023.05.02 03:10buy7350.01101.4230.0000.000
14702023.05.02 07:35close7350.01101.6480.0000.000217.801529610.52
14712023.05.02 09:30buy7360.01101.6290.0000.000
14722023.05.03 22:15buy7370.0199.5420.0000.000
14732023.05.04 16:45buy7380.0198.7680.0000.000
14742023.05.05 15:45close7380.01100.1530.0000.0001385.921530996.44
14752023.05.05 15:45close7370.01100.1460.0000.000629.281531625.72
14762023.05.05 15:45close7360.01100.1460.0000.000-1449.601530176.12
14772023.05.08 03:05buy7390.01100.9630.0000.000
14782023.05.08 12:45close7390.01101.1830.0000.000212.801530388.92
14792023.05.08 16:35buy7400.01101.2490.0000.000
14802023.05.12 11:05buy7410.0199.8350.0000.000
14812023.05.15 09:00close7410.01100.6560.0000.000821.921531210.84
14822023.05.15 09:00close7400.01100.6570.0000.000-542.361530668.48
14832023.05.15 10:15buy7420.01100.5670.0000.000
14842023.05.15 12:25close7420.01100.7720.0000.000197.801530866.28
14852023.05.15 15:35buy7430.01100.6530.0000.000
14862023.05.15 17:35close7430.01100.8820.0000.000221.801531088.08
14872023.05.16 01:25buy7440.01101.0330.0000.000
14882023.05.16 15:35close7440.01101.3590.0000.000318.801531406.88
14892023.05.16 19:50buy7450.01101.4230.0000.000
14902023.05.17 14:50close7450.01101.6300.0000.000207.921531614.80
14912023.05.17 23:55buy7460.01102.2970.0000.000
14922023.05.18 15:35close7460.01102.4970.0000.000217.161531831.96
14932023.05.19 02:05buy7470.01102.7030.0000.000
14942023.05.22 17:10buy7480.01102.2410.0000.000
14952023.05.22 18:40close7480.01102.5810.0000.000332.801532164.76
14962023.05.22 18:40close7470.01102.5680.0000.000-134.081532030.68
14972023.05.22 19:30buy7490.01102.4940.0000.000
14982023.05.23 02:30close7490.01102.7050.0000.000211.921532242.60
14992023.05.23 06:40buy7500.01102.7790.0000.000
15002023.05.25 01:40buy7510.01102.3770.0000.000
15012023.05.25 15:45close7510.01102.7320.0000.000347.801532590.40
15022023.05.25 15:45close7500.01102.7270.0000.000-26.721532563.68
15032023.05.26 15:15buy7520.01102.6480.0000.000
15042023.05.26 15:40close7520.01102.9310.0000.000275.801532839.48
15052023.05.31 19:30buy7530.01102.7800.0000.000
15062023.06.01 09:55close7530.01102.9860.0000.000223.161533062.64
15072023.06.01 13:40buy7540.01102.9110.0000.000
15082023.06.01 18:30close7540.01103.1210.0000.000202.801533265.44
15092023.06.01 21:15buy7550.01103.2200.0000.000
15102023.06.02 08:15close7550.01103.4260.0000.000206.921533472.36
15112023.06.05 03:05buy7560.01104.3500.0000.000
15122023.06.05 10:20close7560.01104.5480.0000.000190.801533663.16
15132023.06.05 11:15buy7570.01104.4720.0000.000
15142023.06.06 16:15buy7580.01103.8890.0000.000
15152023.06.06 17:45close7580.01104.3220.0000.000425.801534088.96
15162023.06.06 17:45close7570.01104.3320.0000.000-139.081533949.88
15172023.06.06 18:25buy7590.01104.1250.0000.000
15182023.06.07 17:05close7590.01104.4510.0000.000326.921534276.80
15192023.06.07 20:20buy7600.01104.6980.0000.000
15202023.06.09 08:05buy7610.01104.1580.0000.000
15212023.06.09 10:05close7610.01104.5820.0000.000416.801534693.60
15222023.06.09 10:05close7600.01104.5810.0000.000-91.721534601.88
15232023.06.09 13:15buy7620.01104.6130.0000.000
15242023.06.13 16:55close7620.01104.8210.0000.000217.041534818.92
15252023.06.13 19:50buy7630.01105.2350.0000.000
15262023.06.13 22:10close7630.01105.4480.0000.000205.801535024.72
15272023.06.14 01:40buy7640.01105.2590.0000.000
15282023.06.15 04:35close7640.01105.4760.0000.000234.161535258.88
15292023.06.15 12:20buy7650.01105.8840.0000.000
15302023.06.15 18:05close7650.01106.1150.0000.000223.801535482.68
15312023.06.16 13:25buy7660.01106.4910.0000.000
15322023.06.16 15:20close7660.01106.8050.0000.000306.801535789.48
15332023.06.19 04:10buy7670.01107.3610.0000.000
15342023.06.19 10:35close7670.01107.6330.0000.000264.801536054.28
15352023.06.19 13:40buy7680.01107.4790.0000.000
15362023.06.21 16:50close7680.01107.6800.0000.000210.041536264.32
15372023.06.21 18:05buy7690.01107.6470.0000.000
15382023.06.22 10:10close7690.01107.8430.0000.000213.161536477.48
15392023.06.22 14:10buy7700.01107.9290.0000.000
15402023.06.22 17:05close7700.01108.1340.0000.000197.801536675.28
15412023.06.23 04:10buy7710.01108.6930.0000.000
15422023.06.23 17:50close7710.01108.9710.0000.000270.801536946.08
15432023.06.26 03:05buy7720.01108.9280.0000.000
15442023.06.26 04:40close7720.01109.1260.0000.000190.801537136.88
15452023.06.26 06:10buy7730.01109.0110.0000.000
15462023.06.26 19:20close7730.01109.2390.0000.000220.801537357.68
15472023.06.27 12:10buy7740.01109.3110.0000.000
15482023.07.10 08:45buy7750.01107.4670.0000.000
15492023.07.13 15:25buy7760.01105.1560.0000.000
15502023.07.21 11:10close7760.01107.4530.0000.0002354.761539712.44
15512023.07.21 11:10close7750.01107.4560.0000.00087.361539799.80
15522023.07.21 11:10close7740.01107.4430.0000.000-1664.081538135.72
15532023.07.21 15:35buy7770.01107.1340.0000.000
15542023.07.21 21:35close7770.01107.3280.0000.000186.801538322.52
15552023.07.24 21:45buy7780.01107.4250.0000.000
15562023.07.27 04:20buy7790.01106.3100.0000.000
15572023.07.27 17:35close7790.01106.9890.0000.000671.801538994.32
15582023.07.27 17:35close7780.01106.9920.0000.000-399.601538594.72
15592023.07.27 20:05buy7800.01106.3710.0000.000
15602023.07.28 22:05close7800.01106.5780.0000.000207.921538802.64
15612023.07.28 23:55buy7810.01106.6040.0000.000
15622023.07.31 03:00buy7820.01106.2180.0000.000
15632023.07.31 04:30close7820.01106.6130.0000.000387.801539190.44
15642023.07.31 04:30close7810.01106.6130.0000.0009.921539200.36
15652023.07.31 19:20buy7830.01107.9730.0000.000
15662023.08.03 09:05buy7840.01107.4220.0000.000
15672023.08.04 05:10buy7850.01106.8340.0000.000
15682023.08.07 13:30buy7860.01106.2650.0000.000
15692023.08.09 21:40close7860.01107.1760.0000.000920.041540120.40
15702023.08.09 21:40close7850.01107.1740.0000.000357.161540477.56
15712023.08.09 21:40close7840.01107.1780.0000.000-218.721540258.84
15722023.08.09 21:40close7830.01107.1850.0000.000-722.121539536.72
15732023.08.10 10:45buy7870.01107.3420.0000.000
15742023.08.10 16:25close7870.01107.5840.0000.000234.801539771.52
15752023.08.10 17:40buy7880.01107.6690.0000.000
15762023.08.11 17:35close7880.01107.8710.0000.000202.921539974.44
15772023.08.11 19:55buy7890.01107.7980.0000.000
15782023.08.14 15:45close7890.01108.0100.0000.000212.921540187.36
15792023.08.14 16:45buy7900.01107.9610.0000.000
15802023.08.15 05:40close7900.01108.1740.0000.000213.921540401.28
15812023.08.15 10:25buy7910.01108.1290.0000.000
15822023.08.21 18:55buy7920.01107.7880.0000.000
15832023.08.24 09:05buy7930.01107.3600.0000.000
15842023.08.28 02:15close7930.01107.8400.0000.000489.041540890.32
15852023.08.28 02:15close7920.01107.8350.0000.00096.641540986.96
15862023.08.28 02:15close7910.01107.8370.0000.000-193.641540793.32
15872023.08.28 03:05buy7940.01107.7510.0000.000
15882023.08.28 17:30close7940.01107.9750.0000.000216.801541010.12
15892023.08.28 18:20buy7950.01107.8540.0000.000
15902023.08.29 16:30close7950.01108.0600.0000.000206.921541217.04
15912023.08.29 17:05buy7960.01107.6800.0000.000
15922023.08.30 10:15close7960.01107.8910.0000.000211.921541428.96
15932023.08.30 15:05buy7970.01107.8270.0000.000
15942023.08.30 22:00close7970.01108.0310.0000.000196.801541625.76
15952023.09.04 09:40buy7980.01107.5950.0000.000
15962023.09.05 08:45close7980.01107.8070.0000.000212.921541838.68
15972023.09.05 20:05buy7990.01108.4350.0000.000
15982023.09.08 12:05buy8000.01107.7770.0000.000
15992023.09.08 15:45close8000.01108.2640.0000.000479.801542318.48
16002023.09.08 15:45close7990.01108.2680.0000.000-133.601542184.88
16012023.09.08 23:35buy8010.01108.3490.0000.000
16022023.09.11 15:10buy8020.01107.8980.0000.000
16032023.09.12 15:15close8020.01108.2150.0000.000317.921542502.80
16042023.09.12 15:15close8010.01108.2180.0000.000-121.961542380.84
16052023.09.12 21:55buy8030.01108.5130.0000.000
16062023.09.13 04:05close8030.01108.7290.0000.000216.921542597.76
16072023.09.13 05:55buy8040.01108.6330.0000.000
16082023.09.13 16:35close8040.01108.8650.0000.000224.801542822.56
16092023.09.14 16:15buy8050.01108.7700.0000.000
16102023.09.14 19:40close8050.01108.9950.0000.000217.801543040.36
16112023.09.14 22:40buy8060.01109.0870.0000.000
16122023.09.15 08:05close8060.01109.3220.0000.000235.921543276.28
16132023.09.15 12:15buy8070.01109.3410.0000.000
16142023.09.18 16:15close8070.01109.5800.0000.000239.921543516.20
16152023.09.18 21:00buy8080.01109.4500.0000.000
16162023.09.19 09:05close8080.01109.6750.0000.000225.921543742.12
16172023.09.20 15:45buy8090.01110.0880.0000.000
16182023.09.22 14:40close8090.01110.2990.0000.000236.281543978.40
16192023.09.22 15:40buy8100.01110.2860.0000.000
16202023.09.25 17:20close8100.01110.5280.0000.000242.921544221.32
16212023.09.25 19:00buy8110.01110.4030.0000.000
16222023.09.25 23:45close8110.01110.6170.0000.000206.801544428.12
16232023.09.26 03:05buy8120.01110.6160.0000.000
16242023.09.27 23:20close8120.01110.8280.0000.000212.921544641.04
16252023.09.28 02:00buy8130.01110.7100.0000.000
16262023.09.29 12:30close8130.01110.9640.0000.000254.921544895.96
16272023.09.29 15:45buy8140.01111.0320.0000.000
16282023.10.03 17:05buy8150.01109.3750.0000.000
16292023.10.06 04:55buy8160.01108.3290.0000.000
16302023.10.10 15:15close8160.01109.6500.0000.0001330.041546226.00
16312023.10.10 15:15close8150.01109.6580.0000.000332.641546558.64
16322023.10.10 15:15close8140.01109.6520.0000.000-1314.121545244.52
16332023.10.11 18:45buy8170.01109.4550.0000.000
16342023.10.11 20:10close8170.01109.6680.0000.000205.801545450.32
16352023.10.11 21:00buy8180.01109.5830.0000.000
16362023.10.12 05:40close8180.01109.7910.0000.000225.161545675.48
16372023.10.12 16:35buy8190.01109.7680.0000.000
16382023.10.16 17:15close8190.01109.9810.0000.000222.041545897.52
16392023.10.16 20:25buy8200.01109.8250.0000.000
16402023.10.19 19:35buy8210.01109.2150.0000.000
16412023.10.20 16:25close8210.01109.6180.0000.000403.921546301.44
16422023.10.20 16:25close8200.01109.6190.0000.000-164.481546136.96
16432023.10.20 17:20buy8220.01109.4750.0000.000
16442023.10.26 07:05buy8230.01108.9090.0000.000
16452023.10.30 17:05buy8240.01108.0450.0000.000
16462023.10.31 12:35close8240.01108.8780.0000.000833.921546970.88
16472023.10.31 12:35close8230.01108.8840.0000.000-7.841546963.04
16482023.10.31 12:35close8220.01108.8840.0000.000-525.121546437.92
16492023.11.01 01:30buy8250.01109.2090.0000.000
16502023.11.02 15:20buy8260.01108.8010.0000.000
16512023.11.02 17:05close8260.01109.1040.0000.000295.801546733.72
16522023.11.02 17:05close8250.01109.1030.0000.000-88.841546644.88
16532023.11.03 03:10buy8270.01109.4480.0000.000
16542023.11.06 09:55close8270.01109.6570.0000.000209.921546854.80
16552023.11.06 10:30buy8280.01109.4960.0000.000
16562023.11.06 11:40close8280.01109.7040.0000.000200.801547055.60
16572023.11.06 13:20buy8290.01109.6110.0000.000
16582023.11.10 21:15close8290.01109.8030.0000.000233.521547289.12
16592023.11.10 23:50buy8300.01109.8280.0000.000
16602023.11.15 04:55close8300.01110.0370.0000.000226.161547515.28
16612023.11.15 09:05buy8310.01110.0450.0000.000
16622023.11.15 16:20close8310.01110.3410.0000.000288.801547804.08
16632023.11.15 22:05buy8320.01110.6090.0000.000
16642023.11.20 03:00buy8330.01109.1770.0000.000
16652023.11.22 01:10buy8340.01108.1080.0000.000
16662023.11.24 15:30close8340.01109.3700.0000.0001287.281549091.36
16672023.11.24 15:30close8330.01109.3670.0000.000231.521549322.88
16682023.11.24 15:30close8320.01109.3600.0000.000-1166.881548156.00
16692023.11.24 20:15buy8350.01109.8080.0000.000
16702023.11.28 11:10buy8360.01109.2260.0000.000
16712023.11.29 16:25buy8370.01108.6810.0000.000
16722023.11.30 17:15close8370.01109.3230.0000.000659.161548815.16
16732023.11.30 17:15close8360.01109.3140.0000.000113.281548928.44
16742023.11.30 17:15close8350.01109.3320.0000.000-434.481548493.96
16752023.12.01 02:15buy8380.01109.1330.0000.000
16762023.12.01 05:50close8380.01109.3530.0000.000212.801548706.76
16772023.12.01 10:40buy8390.01109.3690.0000.000
16782023.12.01 14:10close8390.01109.5670.0000.000190.801548897.56
16792023.12.01 14:30buy8400.01109.4410.0000.000
16802023.12.05 02:40buy8410.01108.6100.0000.000
16812023.12.11 07:30buy8420.01106.9910.0000.000
16822023.12.15 03:00buy8430.01106.0690.0000.000
16832023.12.19 10:20close8430.01107.8380.0000.0001778.041550675.60
16842023.12.19 10:20close8420.01107.8380.0000.000904.761551580.36
16852023.12.19 10:20close8410.01107.8240.0000.000-679.521550900.84
16862023.12.19 10:20close8400.01107.8240.0000.000-1494.281549406.56
16872023.12.19 13:25buy8440.01108.0900.0000.000
16882023.12.19 15:05buy8450.01107.7350.0000.000
16892023.12.19 15:35close8450.01108.1870.0000.000444.801549851.36
16902023.12.19 15:35close8440.01108.1710.0000.00073.801549925.16
16912023.12.19 17:05buy8460.01107.8850.0000.000
16922023.12.22 06:55buy8470.01107.1530.0000.000
16932023.12.26 15:40close8470.01107.6660.0000.000522.041550447.20
16942023.12.26 15:40close8460.01107.6480.0000.000-187.361550259.84
16952023.12.27 10:05buy8480.01107.9900.0000.000
16962023.12.29 04:25buy8490.01106.9290.0000.000
16972023.12.29 23:59close at stop8490.01106.4010.0000.000-535.201549724.64
16982023.12.29 23:59close at stop8480.01106.4010.0000.000-1563.721548160.92