Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
ThreeTrader-Live (Build 1415)

通貨ペアGBPJPY.raw (Great Britain Pound vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=20; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数897045モデルティック数368790884モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益338411.70総利益641422.90総損失-303011.20
プロフィットファクタ2.12期待利得210.32
絶対ドローダウン5067.90最大ドローダウン76747.00 (6.11%)相対ドローダウン6.30% (76527.60)
総取引数1609売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1609 (81.04%)
勝率(%)1304 (81.04%)負率 (%)305 (18.96%)
最大勝トレード7626.70敗トレード-10351.50
平均勝トレード491.89敗トレード-993.48
最大連勝(金額)36 (9754.50)連敗(金額)8 (-35811.50)
最大連勝(トレード数)22621.00 (15)連敗(トレード数)-35811.50 (8)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 04:55buy10.01119.5470.0000.000
22012.01.02 09:20buy20.01119.2860.0000.000
32012.01.03 08:40close20.01119.5400.0000.000258.101000258.10
42012.01.03 08:40close10.01119.5310.0000.000-11.901000246.20
52012.01.04 02:25buy30.01119.9800.0000.000
62012.01.06 07:05buy40.01119.5700.0000.000
72012.01.12 15:40buy50.01117.7370.0000.000
82012.01.19 17:50close50.01119.2010.0000.0001516.701001762.90
92012.01.19 17:50close40.01119.1990.0000.000-269.701001493.20
102012.01.19 17:50close30.01119.1980.0000.000-648.301000844.90
112012.01.19 21:55buy60.01119.3650.0000.000
122012.01.20 09:35close60.01119.6360.0000.000275.101001120.00
132012.01.20 18:35buy70.01119.6090.0000.000
142012.01.20 23:00close70.01119.8070.0000.000194.001001314.00
152012.01.23 09:10buy80.01119.6460.0000.000
162012.01.23 16:45close80.01119.9450.0000.000295.001001609.00
172012.01.25 01:00buy90.01121.3110.0000.000
182012.01.25 02:35close90.01121.5840.0000.000269.001001878.00
192012.01.25 06:55buy100.01121.5500.0000.000
202012.01.25 12:30close100.01121.7670.0000.000213.001002091.00
212012.01.25 19:10buy110.01121.4910.0000.000
222012.01.25 21:15close110.01121.7180.0000.000223.001002314.00
232012.01.31 15:40buy120.01120.4280.0000.000
242012.02.01 14:50close120.01120.7120.0000.000288.101002602.10
252012.02.02 06:50buy130.01120.6590.0000.000
262012.02.03 15:35close130.01120.9100.0000.000255.101002857.20
272012.02.06 01:35buy140.01120.9160.0000.000
282012.02.06 06:25close140.01121.1290.0000.000209.001003066.20
292012.02.06 08:25buy150.01121.0190.0000.000
302012.02.06 22:00close150.01121.2260.0000.000203.001003269.20
312012.02.07 21:45buy160.01122.0530.0000.000
322012.02.08 02:50close160.01122.2770.0000.000228.101003497.30
332012.02.08 13:00buy170.01122.2900.0000.000
342012.02.09 14:30close170.01122.5310.0000.000261.301003758.60
352012.02.10 01:15buy180.01122.7580.0000.000
362012.02.10 11:35close180.01122.9800.0000.000218.001003976.60
372012.02.10 14:15buy190.01122.8370.0000.000
382012.02.10 15:00buy200.01122.5560.0000.000
392012.02.13 10:25close200.01122.8510.0000.000299.101004275.70
402012.02.13 10:25close190.01122.8560.0000.00023.101004298.80
412012.02.13 14:10buy210.01122.6000.0000.000
422012.02.14 11:10close210.01122.8200.0000.000224.101004522.90
432012.02.14 14:50buy220.01122.8160.0000.000
442012.02.14 19:15close220.01123.0320.0000.000212.001004734.90
452012.02.14 21:35buy230.01122.7750.0000.000
462012.02.14 22:40close230.01122.9960.0000.000217.001004951.90
472012.02.15 09:50buy240.01123.3220.0000.000
482012.02.15 11:00buy250.01123.0230.0000.000
492012.02.15 13:25close250.01123.2790.0000.000252.001005203.90
502012.02.15 13:25close240.01123.2780.0000.000-48.001005155.90
512012.02.15 15:40buy260.01122.9700.0000.000
522012.02.16 09:55close260.01123.2640.0000.000314.301005470.20
532012.02.16 14:05buy270.01123.3800.0000.000
542012.02.16 15:35close270.01123.6940.0000.000310.001005780.20
552012.02.17 10:50buy280.01124.7570.0000.000
562012.02.17 11:10close280.01124.9760.0000.000215.001005995.20
572012.02.20 09:20buy290.01126.1070.0000.000
582012.02.20 10:10buy300.01125.8010.0000.000
592012.02.20 10:30close300.01126.0680.0000.000263.001006258.20
602012.02.20 10:30close290.01126.0610.0000.000-50.001006208.20
612012.02.21 12:20buy310.01126.2320.0000.000
622012.02.22 09:55close310.01126.5390.0000.000311.101006519.30
632012.02.22 11:35buy320.01126.1980.0000.000
642012.02.23 16:50buy330.01125.8270.0000.000
652012.02.24 03:25close330.01126.2000.0000.000377.101006896.40
662012.02.24 03:25close320.01126.2020.0000.00032.401006928.80
672012.02.27 02:35buy340.01128.6700.0000.000
682012.02.27 02:45close340.01128.9910.0000.000317.001007245.80
692012.02.27 08:35buy350.01128.5320.0000.000
702012.02.28 12:30buy360.01127.6160.0000.000
712012.02.28 16:45buy370.01127.1630.0000.000
722012.02.28 18:25close370.01127.9380.0000.000771.001008016.80
732012.02.28 18:25close360.01127.9410.0000.000321.001008337.80
742012.02.28 18:25close350.01127.9450.0000.000-582.901007754.90
752012.02.29 05:35buy380.01128.1000.0000.000
762012.02.29 10:50close380.01128.3040.0000.000200.001007954.90
772012.02.29 13:40buy390.01128.2140.0000.000
782012.02.29 16:50close390.01128.4430.0000.000225.001008179.90
792012.03.01 06:20buy400.01128.9350.0000.000
802012.03.01 10:55close400.01129.1430.0000.000204.001008383.90
812012.03.02 14:00buy410.01129.6160.0000.000
822012.03.09 02:15buy420.01129.0200.0000.000
832012.03.09 04:40close420.01129.4220.0000.000398.001008781.90
842012.03.09 04:40close410.01129.4200.0000.000-143.301008638.60
852012.03.09 08:00buy430.01129.3200.0000.000
862012.03.09 15:35close430.01129.5500.0000.000226.001008864.60
872012.03.13 05:00buy440.01128.6670.0000.000
882012.03.13 07:30close440.01128.9080.0000.000237.001009101.60
892012.03.14 09:10buy450.01130.2650.0000.000
902012.03.14 10:50close450.01130.4670.0000.000198.001009299.60
912012.03.14 21:00buy460.01131.0160.0000.000
922012.03.14 22:15close460.01131.2280.0000.000208.001009507.60
932012.03.15 09:25buy470.01131.4120.0000.000
942012.03.16 03:05buy480.01131.0260.0000.000
952012.03.16 11:00close480.01131.3470.0000.000317.001009824.60
962012.03.16 11:00close470.01131.3430.0000.000-64.901009759.70
972012.03.19 05:45buy490.01132.0410.0000.000
982012.03.19 15:45close490.01132.2570.0000.000212.001009971.70
992012.03.19 22:45buy500.01132.4290.0000.000
1002012.03.20 11:30close500.01132.6580.0000.000233.101010204.80
1012012.03.20 14:15buy510.01132.6000.0000.000
1022012.03.20 14:35close510.01132.8020.0000.000198.001010402.80
1032012.03.21 17:05buy520.01132.7550.0000.000
1042012.03.23 14:35buy530.01130.6480.0000.000
1052012.03.26 14:20close530.01131.8240.0000.0001180.101011582.90
1062012.03.26 14:20close520.01131.8230.0000.000-895.501010687.40
1072012.03.28 01:30buy540.01132.5990.0000.000
1082012.03.30 02:15buy550.01131.3580.0000.000
1092012.03.30 03:20buy560.01131.0460.0000.000
1102012.03.30 17:05close560.01131.7960.0000.000746.001011433.40
1112012.03.30 17:05close550.01131.7940.0000.000432.001011865.40
1122012.03.30 17:05close540.01131.8090.0000.000-761.601011103.80
1132012.04.02 12:10buy570.01132.6480.0000.000
1142012.04.04 01:50buy580.01131.6600.0000.000
1152012.04.06 15:35buy590.01129.7770.0000.000
1162012.04.11 11:00buy600.01128.0960.0000.000
1172012.04.19 04:10close600.01130.6340.0000.0002615.001013718.80
1182012.04.19 04:10close590.01130.6260.0000.000950.301014669.10
1192012.04.19 04:10close580.01130.6310.0000.000-895.301013773.80
1202012.04.19 04:10close570.01130.6220.0000.000-1876.101011897.70
1212012.04.19 07:15buy610.01130.4190.0000.000
1222012.04.19 09:25close610.01130.7090.0000.000286.001012183.70
1232012.04.19 15:35buy620.01130.6470.0000.000
1242012.04.19 16:45close620.01130.9160.0000.000265.001012448.70
1252012.04.20 16:00buy630.01131.4260.0000.000
1262012.04.20 16:55close630.01131.6470.0000.000217.001012665.70
1272012.04.24 02:30buy640.01130.7680.0000.000
1282012.04.24 11:00close640.01131.0210.0000.000249.001012914.70
1292012.04.24 15:30buy650.01130.9510.0000.000
1302012.04.24 22:25close650.01131.1750.0000.000220.001013134.70
1312012.04.26 01:45buy660.01131.3920.0000.000
1322012.04.27 06:55close660.01131.6720.0000.000284.101013418.80
1332012.05.01 23:10buy670.01129.9440.0000.000
1342012.05.02 03:15close670.01130.1590.0000.000219.101013637.90
1352012.05.03 20:55buy680.01129.8950.0000.000
1362012.05.08 03:25buy690.01129.3390.0000.000
1372012.05.10 11:05buy700.01128.4510.0000.000
1382012.05.10 17:10close700.01129.3790.0000.000924.001014561.90
1392012.05.10 17:10close690.01129.3670.0000.00056.401014618.30
1402012.05.10 17:10close680.01129.3740.0000.000-468.301014150.00
1412012.05.10 21:00buy710.01129.0880.0000.000
1422012.05.18 18:15buy720.01125.1170.0000.000
1432012.06.05 10:10buy730.01120.4680.0000.000
1442012.06.20 17:10close730.01125.0290.0000.0004678.501018828.50
1452012.06.20 17:10close720.01125.0300.0000.000160.101018988.60
1462012.06.20 17:10close710.01125.0240.0000.000-3752.101015236.50
1472012.06.20 19:40buy740.01124.6740.0000.000
1482012.06.20 20:00close740.01124.9090.0000.000231.001015467.50
1492012.06.21 03:00buy750.01124.7630.0000.000
1502012.06.21 04:50close750.01124.9750.0000.000208.001015675.50
1512012.06.21 17:05buy760.01125.3180.0000.000
1522012.06.21 17:35close760.01125.5650.0000.000243.001015918.50
1532012.06.21 19:30buy770.01124.9630.0000.000
1542012.06.21 20:10close770.01125.2380.0000.000271.001016189.50
1552012.06.22 13:10buy780.01125.1930.0000.000
1562012.06.22 13:35close780.01125.3890.0000.000192.001016381.50
1572012.06.26 11:45buy790.01123.9280.0000.000
1582012.06.26 13:05close790.01124.1310.0000.000199.001016580.50
1592012.06.27 03:05buy800.01124.1880.0000.000
1602012.06.27 10:30close800.01124.5130.0000.000321.001016901.50
1612012.07.02 03:05buy810.01125.0110.0000.000
1622012.07.02 15:40close810.01125.2380.0000.000223.001017124.50
1632012.07.03 15:00buy820.01125.0650.0000.000
1642012.07.03 16:55close820.01125.2690.0000.000200.001017324.50
1652012.07.03 22:55buy830.01125.2490.0000.000
1662012.07.11 15:05buy840.01123.2410.0000.000
1672012.07.31 10:10buy850.01122.7970.0000.000
1682012.08.14 15:35close850.01123.8380.0000.0001150.401018474.90
1692012.08.14 15:35close840.01123.8380.0000.000868.401019343.30
1702012.08.14 15:35close830.01123.8230.0000.000-1089.801018253.50
1712012.08.14 22:40buy860.01123.4390.0000.000
1722012.08.15 09:35close860.01123.6590.0000.000224.101018477.60
1732012.08.15 15:45buy870.01123.4880.0000.000
1742012.08.15 18:00close870.01123.7720.0000.000280.001018757.60
1752012.08.16 09:15buy880.01124.0060.0000.000
1762012.08.16 11:35close880.01124.2810.0000.000271.001019028.60
1772012.08.17 03:00buy890.01124.7440.0000.000
1782012.08.20 11:05close890.01124.9550.0000.000215.101019243.70
1792012.08.28 20:55buy900.01124.1940.0000.000
1802012.08.29 13:10close900.01124.4000.0000.000210.101019453.80
1812012.08.29 22:00buy910.01124.6030.0000.000
1822012.08.31 16:55buy920.01124.2350.0000.000
1832012.09.03 11:30close920.01124.5260.0000.000295.101019748.90
1842012.09.03 11:30close910.01124.5380.0000.000-28.501019720.40
1852012.09.04 13:55buy930.01124.4330.0000.000
1862012.09.05 15:05close930.01124.8600.0000.000431.101020151.50
1872012.09.07 13:25buy940.01125.9060.0000.000
1882012.09.14 12:20close940.01126.1790.0000.000325.701020477.20
1892012.09.17 05:05buy950.01126.8760.0000.000
1902012.09.17 08:10close950.01127.1080.0000.000228.001020705.20
1912012.09.17 21:15buy960.01127.8420.0000.000
1922012.09.18 21:45close960.01128.0660.0000.000228.101020933.30
1932012.09.19 10:20buy970.01128.3960.0000.000
1942012.09.19 10:40close970.01128.6540.0000.000254.001021187.30
1952012.09.19 11:55buy980.01128.2640.0000.000
1962012.09.19 13:00buy990.01127.9570.0000.000
1972012.09.21 10:30buy1000.01126.9240.0000.000
1982012.09.27 11:15buy1010.01125.7500.0000.000
1992012.10.05 15:35close1010.01127.5100.0000.0001820.801023008.10
2002012.10.05 15:35close1000.01127.5140.0000.000699.401023707.50
2012012.10.05 15:35close990.01127.5170.0000.000-298.201023409.30
2022012.10.05 15:35close980.01127.5100.0000.000-612.201022797.10
2032012.10.05 20:50buy1020.01127.1070.0000.000
2042012.10.09 09:25buy1030.01125.6910.0000.000
2052012.10.15 12:35close1030.01126.5330.0000.000886.601023683.70
2062012.10.15 12:35close1020.01126.5450.0000.000-501.201023182.50
2072012.10.15 22:35buy1040.01126.4090.0000.000
2082012.10.16 02:35close1040.01126.6330.0000.000228.101023410.60
2092012.10.16 12:25buy1050.01126.7230.0000.000
2102012.10.16 13:55close1050.01126.9170.0000.000190.001023600.60
2112012.10.16 22:10buy1060.01127.0610.0000.000
2122012.10.17 12:55close1060.01127.3140.0000.000257.101023857.70
2132012.10.18 10:20buy1070.01127.5570.0000.000
2142012.10.18 11:35close1070.01127.8630.0000.000302.001024159.70
2152012.10.18 20:10buy1080.01127.7560.0000.000
2162012.10.22 11:55close1080.01128.0670.0000.000323.201024482.90
2172012.10.22 18:20buy1090.01127.8730.0000.000
2182012.10.23 02:40close1090.01128.0920.0000.000223.101024706.00
2192012.10.24 18:50buy1100.01127.8320.0000.000
2202012.10.25 02:40close1100.01128.0410.0000.000229.301024935.30
2212012.10.25 18:30buy1110.01129.0650.0000.000
2222012.10.25 20:00close1110.01129.3100.0000.000241.001025176.30
2232012.10.26 03:00buy1120.01129.3080.0000.000
2242012.10.30 06:40buy1130.01127.8510.0000.000
2252012.10.30 08:50buy1140.01127.4380.0000.000
2262012.10.31 11:00close1140.01128.2700.0000.000836.101026012.40
2272012.10.31 11:00close1130.01128.2740.0000.000427.101026439.50
2282012.10.31 11:00close1120.01128.2610.0000.000-1026.701025412.80
2292012.10.31 18:05buy1150.01128.4500.0000.000
2302012.10.31 18:30close1150.01128.6880.0000.000234.001025646.80
2312012.11.01 10:25buy1160.01128.9780.0000.000
2322012.11.01 11:10close1160.01129.2500.0000.000268.001025914.80
2332012.11.07 02:00buy1170.01128.3870.0000.000
2342012.11.07 02:40buy1180.01128.0900.0000.000
2352012.11.07 06:35close1180.01128.4460.0000.000352.001026266.80
2362012.11.07 06:35close1170.01128.4430.0000.00052.001026318.80
2372012.11.07 13:25buy1190.01128.4400.0000.000
2382012.11.14 22:10buy1200.01127.0320.0000.000
2392012.11.15 06:55close1200.01128.0560.0000.0001044.301027363.10
2402012.11.15 06:55close1190.01128.0470.0000.000-316.001027047.10
2412012.11.15 19:15buy1210.01128.5900.0000.000
2422012.11.16 02:20close1210.01128.8140.0000.000228.101027275.20
2432012.11.19 03:40buy1220.01129.1540.0000.000
2442012.11.19 04:05close1220.01129.3930.0000.000235.001027510.20
2452012.11.19 06:25buy1230.01129.1460.0000.000
2462012.11.19 08:20close1230.01129.4040.0000.000254.001027764.20
2472012.11.19 10:30buy1240.01129.1560.0000.000
2482012.11.19 22:00close1240.01129.3680.0000.000208.001027972.20
2492012.11.20 20:30buy1250.01129.9560.0000.000
2502012.11.21 01:55close1250.01130.1700.0000.000218.101028190.30
2512012.11.21 05:40buy1260.01130.3300.0000.000
2522012.11.21 09:50close1260.01130.5740.0000.000240.001028430.30
2532012.11.22 06:10buy1270.01131.5420.0000.000
2542012.11.22 09:05close1270.01131.7890.0000.000243.001028673.30
2552012.11.27 10:25buy1280.01131.7360.0000.000
2562012.11.27 15:35close1280.01131.9440.0000.000204.001028877.30
2572012.11.30 15:35buy1290.01132.1380.0000.000
2582012.12.03 15:55close1290.01132.3540.0000.000220.101029097.40
2592012.12.03 23:25buy1300.01132.2810.0000.000
2602012.12.05 05:20close1300.01132.5710.0000.000302.201029399.60
2612012.12.05 13:55buy1310.01132.2090.0000.000
2622012.12.05 17:55close1310.01132.4270.0000.000214.001029613.60
2632012.12.05 21:55buy1320.01132.5350.0000.000
2642012.12.06 04:45close1320.01132.7410.0000.000226.301029839.90
2652012.12.06 08:15buy1330.01132.6110.0000.000
2662012.12.06 10:55close1330.01132.8190.0000.000204.001030043.90
2672012.12.10 21:30buy1340.01132.3110.0000.000
2682012.12.11 11:10close1340.01132.5090.0000.000202.101030246.00
2692012.12.11 15:55buy1350.01132.4840.0000.000
2702012.12.11 17:00close1350.01132.6930.0000.000205.001030451.00
2712012.12.12 17:10buy1360.01133.5700.0000.000
2722012.12.12 18:15close1360.01133.9510.0000.000377.001030828.00
2732012.12.13 10:00buy1370.01134.8010.0000.000
2742012.12.13 10:45buy1380.01134.4550.0000.000
2752012.12.13 14:20close1380.01134.7670.0000.000308.001031136.00
2762012.12.13 14:20close1370.01134.7670.0000.000-38.001031098.00
2772012.12.13 19:20buy1390.01134.3480.0000.000
2782012.12.13 20:25close1390.01134.5650.0000.000213.001031311.00
2792012.12.18 09:05buy1400.01136.0310.0000.000
2802012.12.18 16:35close1400.01136.2310.0000.000196.001031507.00
2812012.12.19 17:05buy1410.01137.3720.0000.000
2822012.12.21 03:05buy1420.01137.0230.0000.000
2832012.12.25 01:15buy1430.01136.7210.0000.000
2842012.12.26 01:55close1430.01137.1960.0000.000479.101031986.10
2852012.12.26 01:55close1420.01137.2010.0000.000198.301032184.40
2862012.12.26 01:55close1410.01137.2000.0000.000-119.301032065.10
2872012.12.27 07:35buy1440.01138.3680.0000.000
2882012.12.27 11:00close1440.01138.6130.0000.000241.001032306.10
2892012.12.27 17:35buy1450.01138.4840.0000.000
2902012.12.27 17:55close1450.01138.7430.0000.000255.001032561.10
2912012.12.28 09:40buy1460.01139.2320.0000.000
2922012.12.28 10:25buy1470.01138.8920.0000.000
2932012.12.28 19:20close1470.01139.1890.0000.000293.001032854.10
2942012.12.28 19:20close1460.01139.2010.0000.000-35.001032819.10
2952013.01.02 12:20buy1480.01141.9650.0000.000
2962013.01.02 16:55close1480.01142.2050.0000.000236.001033055.10
2972013.01.02 18:25buy1490.01141.5860.0000.000
2982013.01.02 22:55close1490.01141.8180.0000.000228.001033283.10
2992013.01.04 15:35buy1500.01141.1520.0000.000
3002013.01.04 18:10close1500.01141.3710.0000.000215.001033498.10
3012013.01.07 02:25buy1510.01141.2850.0000.000
3022013.01.07 03:10close1510.01141.5340.0000.000245.001033743.10
3032013.01.09 12:45buy1520.01140.4860.0000.000
3042013.01.09 18:15close1520.01140.6990.0000.000209.001033952.10
3052013.01.09 21:10buy1530.01140.6130.0000.000
3062013.01.10 00:15close1530.01140.8290.0000.000236.301034188.40
3072013.01.11 08:30buy1540.01143.6110.0000.000
3082013.01.11 09:35close1540.01143.9900.0000.000375.001034563.40
3092013.01.11 11:35buy1550.01143.3970.0000.000
3102013.01.11 15:20close1550.01143.6310.0000.000230.001034793.40
3112013.01.14 09:45buy1560.01144.3670.0000.000
3122013.01.15 04:40buy1570.01143.7130.0000.000
3132013.01.17 16:15buy1580.01142.8320.0000.000
3142013.01.17 20:50close1580.01143.7080.0000.000872.001035665.40
3152013.01.17 20:50close1570.01143.6990.0000.00014.401035679.80
3162013.01.17 20:50close1560.01143.7110.0000.000-619.501035060.30
3172013.01.18 01:40buy1590.01143.5540.0000.000
3182013.01.18 02:40close1590.01143.7980.0000.000240.001035300.30
3192013.01.18 03:15buy1600.01143.1470.0000.000
3202013.01.18 03:25close1600.01143.3750.0000.000224.001035524.30
3212013.01.18 10:40buy1610.01143.5690.0000.000
3222013.01.24 14:10buy1620.01141.5920.0000.000
3232013.01.24 23:25close1620.01142.7070.0000.0001111.001036635.30
3242013.01.24 23:25close1610.01142.7140.0000.000-810.401035824.90
3252013.01.29 19:30buy1630.01142.5700.0000.000
3262013.01.29 19:50close1630.01142.8120.0000.000238.001036062.90
3272013.01.31 02:00buy1640.01143.7580.0000.000
3282013.01.31 11:35close1640.01143.9730.0000.000211.001036273.90
3292013.02.01 10:05buy1650.01146.0370.0000.000
3302013.02.01 11:00close1650.01146.3110.0000.000270.001036543.90
3312013.02.01 16:05buy1660.01145.5470.0000.000
3322013.02.01 18:00close1660.01145.7900.0000.000239.001036782.90
3332013.02.04 15:20buy1670.01145.6240.0000.000
3342013.02.04 15:50close1670.01145.8190.0000.000191.001036973.90
3352013.02.06 02:15buy1680.01146.4060.0000.000
3362013.02.06 02:30close1680.01146.6360.0000.000226.001037199.90
3372013.02.07 16:05buy1690.01146.6650.0000.000
3382013.02.07 16:10close1690.01146.9950.0000.000326.001037525.90
3392013.02.07 17:30buy1700.01146.3770.0000.000
3402013.02.07 19:25close1700.01146.6200.0000.000239.001037764.90
3412013.02.08 03:15buy1710.01147.0400.0000.000
3422013.02.11 23:20close1710.01147.2920.0000.000256.101038021.00
3432013.02.12 06:25buy1720.01147.4320.0000.000
3442013.02.15 21:45buy1730.01144.8890.0000.000
3452013.02.22 09:40buy1740.01142.2620.0000.000
3462013.02.28 06:15buy1750.01139.8380.0000.000
3472013.03.08 12:45close1750.01143.6890.0000.0003911.801041932.80
3482013.03.08 12:45close1740.01143.6890.0000.0001536.401043469.20
3492013.03.08 12:45close1730.01143.6940.0000.000-1028.901042440.30
3502013.03.08 12:45close1720.01143.6860.0000.000-3539.401038900.90
3512013.03.08 15:50buy1760.01143.5780.0000.000
3522013.03.08 19:15buy1770.01143.1470.0000.000
3532013.03.08 19:40buy1780.01142.7040.0000.000
3542013.03.08 21:25close1780.01143.2200.0000.000512.001039412.90
3552013.03.08 21:25close1770.01143.2180.0000.00067.001039479.90
3562013.03.08 21:25close1760.01143.2240.0000.000-358.001039121.90
3572013.03.12 03:55buy1790.01143.7900.0000.000
3582013.03.12 04:35close1790.01144.0000.0000.000206.001039327.90
3592013.03.12 07:00buy1800.01143.7580.0000.000
3602013.03.13 06:50buy1810.01142.9740.0000.000
3612013.03.13 16:10close1810.01143.4840.0000.000506.001039833.90
3622013.03.13 16:10close1800.01143.4810.0000.000-272.901039561.00
3632013.03.14 01:55buy1820.01143.2920.0000.000
3642013.03.14 10:10close1820.01143.5560.0000.000260.001039821.00
3652013.03.15 03:00buy1830.01144.7900.0000.000
3662013.03.15 03:50close1830.01145.0020.0000.000208.001040029.00
3672013.03.15 16:05buy1840.01145.3720.0000.000
3682013.03.15 16:30buy1850.01145.0550.0000.000
3692013.03.18 16:25buy1860.01143.3320.0000.000
3702013.03.20 16:10close1860.01144.6640.0000.0001344.201041373.20
3712013.03.20 16:10close1850.01144.6760.0000.000-358.701041014.50
3722013.03.20 16:10close1840.01144.6650.0000.000-686.701040327.80
3732013.03.21 02:55buy1870.01144.8350.0000.000
3742013.03.21 05:00close1870.01145.0810.0000.000242.001040569.80
3752013.03.21 07:45buy1880.01144.8220.0000.000
3762013.03.21 10:55close1880.01145.1310.0000.000305.001040874.80
3772013.03.22 19:10buy1890.01143.8030.0000.000
3782013.03.22 20:00close1890.01144.1430.0000.000336.001041210.80
3792013.03.25 09:20buy1900.01144.4060.0000.000
3802013.03.25 11:00buy1910.01144.1060.0000.000
3812013.03.25 12:20close1910.01144.4370.0000.000327.001041537.80
3822013.03.25 12:20close1900.01144.4250.0000.00015.001041552.80
3832013.03.27 11:25buy1920.01143.3640.0000.000
3842013.04.01 04:10buy1930.01143.0080.0000.000
3852013.04.04 09:20close1930.01143.3260.0000.000354.501041907.30
3862013.04.04 09:20close1920.01143.3240.0000.00037.001041944.30
3872013.04.05 07:10buy1940.01147.2650.0000.000
3882013.04.05 07:35buy1950.01146.6630.0000.000
3892013.04.05 15:40close1950.01147.2130.0000.000546.001042490.30
3902013.04.05 15:40close1940.01147.2150.0000.000-54.001042436.30
3912013.04.08 16:30buy1960.01150.7520.0000.000
3922013.04.08 17:10close1960.01151.1230.0000.000367.001042803.30
3932013.04.09 08:55buy1970.01151.3390.0000.000
3942013.04.09 12:10close1970.01151.5660.0000.000223.001043026.30
3952013.04.09 22:35buy1980.01151.6660.0000.000
3962013.04.10 00:50close1980.01151.8810.0000.000219.101043245.40
3972013.04.10 02:55buy1990.01151.6920.0000.000
3982013.04.10 03:50close1990.01151.8980.0000.000202.001043447.40
3992013.04.10 15:05buy2000.01151.8790.0000.000
4002013.04.10 15:35close2000.01152.1620.0000.000279.001043726.40
4012013.04.11 02:45buy2010.01152.7640.0000.000
4022013.04.11 10:40close2010.01153.0270.0000.000259.001043985.40
4032013.04.11 15:45buy2020.01152.9060.0000.000
4042013.04.11 17:25close2020.01153.1410.0000.000231.001044216.40
4052013.04.11 23:40buy2030.01153.4540.0000.000
4062013.04.17 10:50buy2040.01150.3160.0000.000
4072013.04.18 08:35buy2050.01149.1750.0000.000
4082013.04.19 09:25close2050.01151.0880.0000.0001917.101046133.50
4092013.04.19 09:25close2040.01151.0830.0000.000795.401046928.90
4102013.04.19 09:25close2030.01151.0820.0000.000-2311.201044617.70
4112013.04.19 15:35buy2060.01152.0860.0000.000
4122013.04.19 19:05buy2070.01151.0640.0000.000
4132013.04.19 21:25close2070.01151.7610.0000.000693.001045310.70
4142013.04.19 21:25close2060.01151.7630.0000.000-327.001044983.70
4152013.04.22 03:05buy2080.01151.8700.0000.000
4162013.04.22 04:30close2080.01152.1140.0000.000240.001045223.70
4172013.04.22 07:10buy2090.01151.9890.0000.000
4182013.04.23 19:55buy2100.01151.5150.0000.000
4192013.04.23 20:10buy2110.01150.5990.0000.000
4202013.04.23 20:15close2110.01151.5750.0000.000972.001046195.70
4212013.04.23 20:15close2100.01151.5910.0000.00072.001046267.70
4222013.04.23 20:15close2090.01151.5770.0000.000-407.901045859.80
4232013.04.25 07:35buy2120.01152.1170.0000.000
4242013.04.25 09:05buy2130.01151.7860.0000.000
4252013.04.25 11:35close2130.01152.7490.0000.000959.001046818.80
4262013.04.25 11:35close2120.01152.7640.0000.000643.001047461.80
4272013.04.25 22:05buy2140.01153.2390.0000.000
4282013.04.29 15:35buy2150.01151.6330.0000.000
4292013.05.01 15:15buy2160.01151.4540.0000.000
4302013.05.02 15:05close2160.01152.2790.0000.000845.301048307.10
4312013.05.02 15:05close2150.01152.2840.0000.000687.501048994.60
4322013.05.02 15:05close2140.01152.2860.0000.000-900.301048094.30
4332013.05.02 22:10buy2170.01152.0350.0000.000
4342013.05.02 22:55close2170.01152.2280.0000.000189.001048283.30
4352013.05.03 05:55buy2180.01152.1850.0000.000
4362013.05.03 10:30close2180.01152.4690.0000.000280.001048563.30
4372013.05.03 22:00buy2190.01154.1550.0000.000
4382013.05.06 01:25close2190.01154.3610.0000.000210.101048773.40
4392013.05.06 12:30buy2200.01154.4620.0000.000
4402013.05.08 16:05buy2210.01153.0500.0000.000
4412013.05.08 18:15close2210.01153.9290.0000.000875.001049648.40
4422013.05.08 18:15close2200.01153.9160.0000.000-533.801049114.60
4432013.05.08 21:40buy2220.01153.6420.0000.000
4442013.05.09 11:35close2220.01153.8740.0000.000252.301049366.90
4452013.05.10 18:45buy2230.01155.9640.0000.000
4462013.05.10 23:20close2230.01156.1670.0000.000199.001049565.90
4472013.05.13 07:00buy2240.01156.3170.0000.000
4482013.05.14 21:20buy2250.01155.7020.0000.000
4492013.05.15 12:15close2250.01156.1200.0000.000422.101049988.00
4502013.05.15 12:15close2240.01156.1190.0000.000-185.801049802.20
4512013.05.15 15:10buy2260.01155.9280.0000.000
4522013.05.16 12:35close2260.01156.1460.0000.000238.301050040.50
4532013.05.21 11:35buy2270.01156.2040.0000.000
4542013.05.22 21:15buy2280.01155.2590.0000.000
4552013.05.22 21:40buy2290.01154.8800.0000.000
4562013.05.23 03:25close2290.01155.5910.0000.000731.301050771.80
4572013.05.23 03:25close2280.01155.5900.0000.000351.301051123.10
4582013.05.23 03:25close2270.01155.5800.0000.000-595.601050527.50
4592013.05.24 06:55buy2300.01153.5820.0000.000
4602013.05.24 07:20buy2310.01152.9550.0000.000
4612013.05.24 08:05close2310.01153.4110.0000.000452.001050979.50
4622013.05.24 08:05close2300.01153.4010.0000.000-185.001050794.50
4632013.05.28 17:40buy2320.01153.9910.0000.000
4642013.05.30 16:15buy2330.01153.4130.0000.000
4652013.05.31 01:50close2330.01153.8040.0000.000395.101051189.60
4662013.05.31 01:50close2320.01153.8160.0000.000-138.501051051.10
4672013.06.04 13:50buy2340.01153.0050.0000.000
4682013.06.04 14:40close2340.01153.2810.0000.000272.001051323.10
4692013.06.04 20:50buy2350.01152.9430.0000.000
4702013.06.04 21:40close2350.01153.1870.0000.000240.001051563.10
4712013.06.05 04:05buy2360.01153.3000.0000.000
4722013.06.05 06:35close2360.01153.5470.0000.000243.001051806.10
4732013.06.06 14:15buy2370.01152.9190.0000.000
4742013.06.06 14:50close2370.01153.1300.0000.000207.001052013.10
4752013.06.06 18:00buy2380.01152.6920.0000.000
4762013.06.06 18:10close2380.01152.9560.0000.000260.001052273.10
4772013.06.06 18:55buy2390.01152.4230.0000.000
4782013.06.10 01:50close2390.01152.6610.0000.000250.201052523.30
4792013.06.12 16:40buy2400.01150.8370.0000.000
4802013.06.12 17:05buy2410.01150.4940.0000.000
4812013.06.14 03:10buy2420.01149.6580.0000.000
4822013.06.14 03:55buy2430.01148.6670.0000.000
4832013.06.19 21:45close2430.01150.1810.0000.0001534.301054057.60
4842013.06.19 21:45close2420.01150.1840.0000.000546.301054603.90
4852013.06.19 21:45close2410.01150.1910.0000.000-250.301054353.60
4862013.06.19 21:45close2400.01150.1820.0000.000-602.301053751.30
4872013.06.19 23:20buy2440.01148.6110.0000.000
4882013.06.19 23:25close2440.01149.0690.0000.000454.001054205.30
4892013.06.20 13:30buy2450.01151.0740.0000.000
4902013.06.20 14:20close2450.01151.2900.0000.000212.001054417.30
4912013.06.20 21:25buy2460.01151.3000.0000.000
4922013.06.20 22:00buy2470.01150.5220.0000.000
4932013.06.20 23:40close2470.01151.0390.0000.000513.001054930.30
4942013.06.20 23:40close2460.01151.0340.0000.000-270.001054660.30
4952013.06.21 12:40buy2480.01150.8770.0000.000
4962013.06.21 13:20close2480.01151.0870.0000.000206.001054866.30
4972013.06.24 04:35buy2490.01151.0870.0000.000
4982013.06.24 05:40close2490.01151.4110.0000.000320.001055186.30
4992013.06.24 10:15buy2500.01151.0550.0000.000
5002013.06.24 11:55buy2510.01150.7490.0000.000
5012013.06.24 15:10close2510.01151.0180.0000.000265.001055451.30
5022013.06.24 15:10close2500.01151.0260.0000.000-33.001055418.30
5032013.06.26 03:25buy2520.01150.9910.0000.000
5042013.06.26 03:55close2520.01151.2660.0000.000271.001055689.30
5052013.06.26 05:05buy2530.01150.8080.0000.000
5062013.06.27 11:55buy2540.01149.9140.0000.000
5072013.06.28 04:55close2540.01150.5280.0000.000618.101056307.40
5082013.06.28 04:55close2530.01150.5200.0000.000-259.601056047.80
5092013.06.28 09:25buy2550.01150.6870.0000.000
5102013.06.28 10:10close2550.01150.9240.0000.000233.001056280.80
5112013.07.03 10:15buy2560.01152.2450.0000.000
5122013.07.03 18:20close2560.01152.4780.0000.000229.001056509.80
5132013.07.04 03:00buy2570.01152.5260.0000.000
5142013.07.08 04:30buy2580.01150.6320.0000.000
5152013.07.11 05:50buy2590.01149.5340.0000.000
5162013.07.11 06:00buy2600.01149.1770.0000.000
5172013.07.12 04:10close2600.01150.5340.0000.0001361.101057870.90
5182013.07.12 04:10close2590.01150.5360.0000.0001006.101058877.00
5192013.07.12 04:10close2580.01150.5340.0000.000-53.401058823.60
5202013.07.12 04:10close2570.01150.5360.0000.000-1929.201056894.40
5212013.07.12 09:15buy2610.01150.0460.0000.000
5222013.07.12 13:55close2610.01150.3050.0000.000255.001057149.40
5232013.07.16 04:45buy2620.01150.7140.0000.000
5242013.07.16 09:00close2620.01150.9280.0000.000210.001057359.40
5252013.07.17 16:30buy2630.01151.1920.0000.000
5262013.07.17 17:50close2630.01151.4000.0000.000204.001057563.40
5272013.07.19 04:30buy2640.01152.6970.0000.000
5282013.07.19 05:10close2640.01152.9050.0000.000204.001057767.40
5292013.07.22 03:05buy2650.01152.8390.0000.000
5302013.07.22 04:05close2650.01153.1030.0000.000260.001058027.40
5312013.07.22 15:15buy2660.01153.0510.0000.000
5322013.07.22 15:40close2660.01153.2440.0000.000189.001058216.40
5332013.07.24 20:25buy2670.01153.6650.0000.000
5342013.07.30 11:55buy2680.01150.3000.0000.000
5352013.07.31 21:00buy2690.01149.1620.0000.000
5362013.08.02 11:35close2690.01151.1460.0000.0002012.401060228.80
5372013.08.02 11:35close2680.01151.1470.0000.000883.501061112.30
5382013.08.02 11:35close2670.01151.1540.0000.000-2425.901058686.40
5392013.08.02 17:50buy2700.01150.9140.0000.000
5402013.08.02 18:15close2700.01151.1670.0000.000249.001058935.40
5412013.08.02 22:50buy2710.01151.1310.0000.000
5422013.08.02 23:35close2710.01151.4330.0000.000298.001059233.40
5432013.08.06 12:40buy2720.01150.8120.0000.000
5442013.08.08 08:35buy2730.01149.4460.0000.000
5452013.08.08 22:55close2730.01150.2480.0000.000798.001060031.40
5462013.08.08 22:55close2720.01150.2430.0000.000-540.601059490.80
5472013.08.09 06:30buy2740.01149.8510.0000.000
5482013.08.09 08:35close2740.01150.1860.0000.000331.001059821.80
5492013.08.09 13:15buy2750.01149.9580.0000.000
5502013.08.12 16:15buy2760.01149.5860.0000.000
5512013.08.12 23:50close2760.01149.9010.0000.000311.001060132.80
5522013.08.12 23:50close2750.01149.9000.0000.000-53.901060078.90
5532013.08.14 03:00buy2770.01151.6050.0000.000
5542013.08.14 08:35close2770.01151.8940.0000.000285.001060363.90
5552013.08.15 17:05buy2780.01152.5250.0000.000
5562013.08.15 17:30buy2790.01152.2080.0000.000
5572013.08.15 19:30close2790.01152.5660.0000.000354.001060717.90
5582013.08.15 19:30close2780.01152.5650.0000.00036.001060753.90
5592013.08.19 04:10buy2800.01152.3860.0000.000
5602013.08.19 09:25close2800.01152.5900.0000.000200.001060953.90
5612013.08.19 20:35buy2810.01153.0970.0000.000
5622013.08.21 04:45buy2820.01152.2660.0000.000
5632013.08.21 08:25close2820.01152.9320.0000.000662.001061615.90
5642013.08.21 08:25close2810.01152.9430.0000.000-141.801061474.10
5652013.08.21 11:05buy2830.01152.5030.0000.000
5662013.08.21 11:10close2830.01152.8520.0000.000345.001061819.10
5672013.08.23 14:15buy2840.01154.2320.0000.000
5682013.08.28 23:55buy2850.01151.5840.0000.000
5692013.09.02 04:40close2850.01153.0270.0000.0001479.501063298.60
5702013.09.02 04:40close2840.01153.0200.0000.000-1151.201062147.40
5712013.09.02 16:35buy2860.01154.5310.0000.000
5722013.09.03 02:20close2860.01154.7680.0000.000241.101062388.50
5732013.09.03 05:35buy2870.01154.5630.0000.000
5742013.09.03 06:40close2870.01154.7640.0000.000197.001062585.50
5752013.09.03 12:00buy2880.01154.5220.0000.000
5762013.09.03 12:05close2880.01154.8180.0000.000292.001062877.50
5772013.09.04 22:25buy2890.01155.6290.0000.000
5782013.09.04 23:45close2890.01155.8720.0000.000239.001063116.50
5792013.09.09 09:50buy2900.01155.6310.0000.000
5802013.09.09 10:35close2900.01155.8850.0000.000250.001063366.50
5812013.09.09 22:25buy2910.01156.3280.0000.000
5822013.09.10 02:55close2910.01156.5840.0000.000260.101063626.60
5832013.09.11 02:50buy2920.01157.8500.0000.000
5842013.09.11 06:55close2920.01158.1080.0000.000254.001063880.60
5852013.09.11 09:20buy2930.01157.7650.0000.000
5862013.09.11 10:25close2930.01157.9690.0000.000200.001064080.60
5872013.09.13 11:30buy2940.01157.4720.0000.000
5882013.09.13 14:40close2940.01157.6770.0000.000201.001064281.60
5892013.09.13 17:30buy2950.01157.5170.0000.000
5902013.09.13 23:55close2950.01157.7250.0000.000204.001064485.60
5912013.09.18 20:40buy2960.01157.9200.0000.000
5922013.09.18 23:15close2960.01158.1390.0000.000215.001064700.60
5932013.09.25 20:40buy2970.01158.4230.0000.000
5942013.09.26 05:20close2970.01158.6630.0000.000260.301064960.90
5952013.09.26 11:35buy2980.01158.8220.0000.000
5962013.09.30 19:05close2980.01159.1040.0000.000294.201065255.10
5972013.10.03 09:20buy2990.01158.3450.0000.000
5982013.10.03 10:30close2990.01158.5710.0000.000222.001065477.10
5992013.10.08 11:20buy3000.01155.8640.0000.000
6002013.10.08 13:40close3000.01156.0730.0000.000205.001065682.10
6012013.10.08 17:35buy3010.01156.2860.0000.000
6022013.10.09 07:10close3010.01156.4950.0000.000213.101065895.20
6032013.10.09 09:55buy3020.01156.1530.0000.000
6042013.10.10 16:00close3020.01156.3490.0000.000216.301066111.50
6052013.10.11 01:20buy3030.01156.5450.0000.000
6062013.10.11 01:35close3030.01156.7560.0000.000207.001066318.50
6072013.10.15 03:10buy3040.01157.4740.0000.000
6082013.10.16 11:25close3040.01157.7020.0000.000232.101066550.60
6092013.10.17 21:20buy3050.01158.0800.0000.000
6102013.10.17 23:05close3050.01158.2960.0000.000212.001066762.60
6112013.10.23 03:40buy3060.01159.2430.0000.000
6122013.10.28 14:55buy3070.01158.0340.0000.000
6132013.11.04 15:40buy3080.01157.4090.0000.000
6142013.11.06 05:10close3080.01158.3070.0000.000910.201067672.80
6152013.11.06 05:10close3070.01158.2930.0000.000327.901068000.70
6162013.11.06 05:10close3060.01158.3070.0000.000-826.601067174.10
6172013.11.07 18:20buy3090.01158.4160.0000.000
6182013.11.08 22:00close3090.01158.6410.0000.000229.101067403.20
6192013.11.11 02:40buy3100.01158.5960.0000.000
6202013.11.12 03:10close3100.01158.8510.0000.000259.101067662.30
6212013.11.12 11:20buy3110.01158.6910.0000.000
6222013.11.13 12:35close3110.01158.9780.0000.000291.101067953.40
6232013.11.20 03:10buy3120.01161.2220.0000.000
6242013.11.20 09:10close3120.01161.4380.0000.000212.001068165.40
6252013.11.22 06:40buy3130.01163.6100.0000.000
6262013.11.22 11:45close3130.01163.8410.0000.000227.001068392.40
6272013.11.22 15:30buy3140.01163.7700.0000.000
6282013.11.22 18:35close3140.01163.9800.0000.000206.001068598.40
6292013.11.25 10:00buy3150.01164.9560.0000.000
6302013.11.27 11:45close3150.01165.3390.0000.000395.201068993.60
6312013.11.28 02:45buy3160.01166.2200.0000.000
6322013.11.28 04:00close3160.01166.4490.0000.000225.001069218.60
6332013.11.29 06:20buy3170.01167.4410.0000.000
6342013.11.29 18:00close3170.01167.6860.0000.000241.001069459.60
6352013.11.29 23:05buy3180.01167.5000.0000.000
6362013.12.02 00:00close3180.01167.7770.0000.000281.101069740.70
6372013.12.02 17:10buy3190.01168.1850.0000.000
6382013.12.02 17:30close3190.01168.4780.0000.000289.001070029.70
6392013.12.02 22:40buy3200.01168.4280.0000.000
6402013.12.03 03:30close3200.01168.6330.0000.000209.101070238.80
6412013.12.03 09:45buy3210.01168.9160.0000.000
6422013.12.03 12:00buy3220.01168.6130.0000.000
6432013.12.04 11:30buy3230.01167.7580.0000.000
6442013.12.09 00:30close3230.01168.5890.0000.000867.501071106.30
6452013.12.09 00:30close3220.01168.5810.0000.00012.601071118.90
6462013.12.09 00:30close3210.01168.5800.0000.000-291.401070827.50
6472013.12.09 15:15buy3240.01168.7140.0000.000
6482013.12.09 17:05close3240.01168.9150.0000.000197.001071024.50
6492013.12.10 08:25buy3250.01169.8330.0000.000
6502013.12.10 09:00close3250.01170.0490.0000.000212.001071236.50
6512013.12.10 10:05buy3260.01169.6270.0000.000
6522013.12.12 16:05buy3270.01168.3250.0000.000
6532013.12.13 00:40close3270.01169.2880.0000.000967.101072203.60
6542013.12.13 00:40close3260.01169.2750.0000.000-315.501071888.10
6552013.12.13 09:00buy3280.01169.3850.0000.000
6562013.12.18 21:00buy3290.01168.7260.0000.000
6572013.12.18 21:05close3290.01169.6250.0000.000895.001072783.10
6582013.12.18 21:05close3280.01169.6290.0000.000264.301073047.40
6592013.12.19 03:10buy3300.01170.3750.0000.000
6602013.12.19 04:15buy3310.01170.0760.0000.000
6612013.12.19 07:05close3310.01170.4050.0000.000325.001073372.40
6622013.12.19 07:05close3300.01170.4110.0000.00032.001073404.40
6632013.12.20 07:55buy3320.01170.7900.0000.000
6642013.12.24 07:25buy3330.01170.4980.0000.000
6652013.12.24 14:40close3330.01170.7520.0000.000250.001073654.40
6662013.12.24 14:40close3320.01170.7530.0000.000-24.801073629.60
6672013.12.27 06:30buy3340.01172.1860.0000.000
6682013.12.27 08:45close3340.01172.4300.0000.000240.001073869.60
6692013.12.27 17:30buy3350.01173.1200.0000.000
6702013.12.27 20:05close3350.01173.3580.0000.000234.001074103.60
6712013.12.31 13:00buy3360.01173.2420.0000.000
6722013.12.31 13:10close3360.01173.5280.0000.000282.001074385.60
6732014.01.06 02:25buy3370.01171.7690.0000.000
6742014.01.06 03:35buy3380.01171.0100.0000.000
6752014.01.06 16:05close3380.01171.4960.0000.000482.001074867.60
6762014.01.06 16:05close3370.01171.4860.0000.000-287.001074580.60
6772014.01.08 12:35buy3390.01172.0850.0000.000
6782014.01.08 16:15close3390.01172.3290.0000.000240.001074820.60
6792014.01.10 09:40buy3400.01172.8350.0000.000
6802014.01.14 06:55buy3410.01169.2700.0000.000
6812014.01.14 21:10close3410.01171.1790.0000.0001905.001076725.60
6822014.01.14 21:10close3400.01171.1680.0000.000-1654.801075070.80
6832014.01.15 08:45buy3420.01171.2760.0000.000
6842014.01.15 10:05buy3430.01170.8450.0000.000
6852014.01.15 10:45close3430.01171.2690.0000.000420.001075490.80
6862014.01.15 10:45close3420.01171.2640.0000.000-16.001075474.80
6872014.01.16 07:30buy3440.01171.2120.0000.000
6882014.01.16 08:25close3440.01171.4710.0000.000255.001075729.80
6892014.01.17 15:55buy3450.01171.4650.0000.000
6902014.01.20 13:30buy3460.01171.1490.0000.000
6912014.01.21 02:20close3460.01171.4450.0000.000300.101076029.90
6922014.01.21 02:20close3450.01171.4390.0000.000-13.801076016.10
6932014.01.21 08:10buy3470.01171.7370.0000.000
6942014.01.21 09:30close3470.01171.9390.0000.000198.001076214.10
6952014.01.27 17:20buy3480.01169.7740.0000.000
6962014.01.27 20:50close3480.01170.0380.0000.000260.001076474.10
6972014.01.28 15:35buy3490.01170.5150.0000.000
6982014.01.28 17:05close3490.01170.8750.0000.000356.001076830.10
6992014.01.29 09:50buy3500.01171.0040.0000.000
7002014.01.29 10:20close3500.01171.2250.0000.000217.001077047.10
7012014.01.29 11:35buy3510.01170.6150.0000.000
7022014.01.30 09:35buy3520.01169.2400.0000.000
7032014.02.05 04:30buy3530.01165.4260.0000.000
7042014.02.11 14:35close3530.01168.5200.0000.0003138.601080185.70
7052014.02.11 14:35close3520.01168.5140.0000.000-649.001079536.70
7062014.02.11 14:35close3510.01168.5340.0000.000-1979.701077557.00
7072014.02.12 01:55buy3540.01168.6110.0000.000
7082014.02.12 04:10close3540.01168.8370.0000.000222.001077779.00
7092014.02.13 03:40buy3550.01170.0690.0000.000
7102014.02.13 05:35buy3560.01169.7330.0000.000
7112014.02.13 18:25close3560.01170.0050.0000.000268.001078047.00
7122014.02.13 18:25close3550.01170.0060.0000.000-67.001077980.00
7132014.02.14 05:05buy3570.01169.6390.0000.000
7142014.02.14 10:05close3570.01169.9460.0000.000303.001078283.00
7152014.02.17 01:55buy3580.01170.3150.0000.000
7162014.02.17 04:00close3580.01170.8640.0000.000545.001078828.00
7172014.02.18 03:50buy3590.01170.4180.0000.000
7182014.02.18 05:40close3590.01171.2110.0000.000789.001079617.00
7192014.02.18 09:30buy3600.01171.4540.0000.000
7202014.02.21 17:50close3600.01171.6670.0000.000249.501079866.50
7212014.02.25 08:10buy3610.01170.7450.0000.000
7222014.02.25 16:05close3610.01170.9610.0000.000212.001080078.50
7232014.02.28 02:10buy3620.01170.3230.0000.000
7242014.02.28 12:05close3620.01170.5670.0000.000240.001080318.50
7252014.02.28 22:00buy3630.01170.6010.0000.000
7262014.03.05 11:00close3630.01170.8100.0000.000229.301080547.80
7272014.03.05 17:55buy3640.01171.1240.0000.000
7282014.03.06 03:05close3640.01171.4120.0000.000308.301080856.10
7292014.03.07 03:00buy3650.01172.3470.0000.000
7302014.03.07 11:15close3650.01172.5710.0000.000220.001081076.10
7312014.03.07 22:40buy3660.01172.7170.0000.000
7322014.03.13 11:20buy3670.01170.7570.0000.000
7332014.03.19 16:35buy3680.01168.7530.0000.000
7342014.03.28 17:05close3680.01170.8160.0000.0002148.101083224.20
7352014.03.28 17:05close3670.01170.8080.0000.000168.501083392.70
7362014.03.28 17:05close3660.01170.8060.0000.000-1744.901081647.80
7372014.03.31 04:55buy3690.01171.0470.0000.000
7382014.03.31 10:20close3690.01171.3120.0000.000261.001081908.80
7392014.04.01 03:35buy3700.01171.8650.0000.000
7402014.04.01 04:05close3700.01172.0700.0000.000201.001082109.80
7412014.04.02 08:15buy3710.01172.5610.0000.000
7422014.04.02 10:40close3710.01172.7920.0000.000227.001082336.80
7432014.04.02 13:25buy3720.01172.5360.0000.000
7442014.04.02 15:20close3720.01172.8010.0000.000261.001082597.80
7452014.04.03 11:30buy3730.01172.7020.0000.000
7462014.04.08 14:15buy3740.01171.1800.0000.000
7472014.04.11 12:00buy3750.01170.4450.0000.000
7482014.04.16 11:35close3750.01171.7210.0000.0001296.301083894.10
7492014.04.16 11:35close3740.01171.7180.0000.000598.801084492.90
7502014.04.16 11:35close3730.01171.7350.0000.000-881.901083611.00
7512014.04.21 13:00buy3760.01172.3180.0000.000
7522014.04.22 13:15close3760.01172.5630.0000.000249.101083860.10
7532014.04.22 15:50buy3770.01172.4490.0000.000
7542014.04.22 17:30close3770.01172.6870.0000.000234.001084094.10
7552014.04.25 06:45buy3780.01171.9690.0000.000
7562014.04.28 10:55close3780.01172.2030.0000.000238.101084332.20
7572014.05.01 15:30buy3790.01172.7820.0000.000
7582014.05.02 09:05close3790.01173.0170.0000.000239.101084571.30
7592014.05.06 15:40buy3800.01172.4920.0000.000
7602014.05.06 17:35close3800.01172.7320.0000.000236.001084807.30
7612014.05.07 17:15buy3810.01172.3930.0000.000
7622014.05.07 21:50close3810.01172.6130.0000.000216.001085023.30
7632014.05.08 04:35buy3820.01172.6210.0000.000
7642014.05.12 09:10buy3830.01171.7320.0000.000
7652014.05.12 16:40close3830.01172.2930.0000.000557.001085580.30
7662014.05.12 16:40close3820.01172.2920.0000.000-316.801085263.50
7672014.05.20 08:05buy3840.01170.6720.0000.000
7682014.05.21 15:50close3840.01171.0150.0000.000347.101085610.60
7692014.05.22 11:35buy3850.01171.4260.0000.000
7702014.05.22 21:25close3850.01171.6430.0000.000213.001085823.60
7712014.05.27 08:50buy3860.01171.8750.0000.000
7722014.05.30 22:00buy3870.01170.4680.0000.000
7732014.06.02 16:25close3870.01171.3130.0000.000849.101086672.70
7742014.06.02 16:25close3860.01171.3280.0000.000-502.401086170.30
7752014.06.06 03:05buy3880.01172.1190.0000.000
7762014.06.06 20:55close3880.01172.3300.0000.000207.001086377.30
7772014.06.06 23:55buy3890.01172.2410.0000.000
7782014.06.09 01:10close3890.01172.4800.0000.000243.101086620.40
7792014.06.12 12:30buy3900.01171.6250.0000.000
7802014.06.12 15:20close3900.01171.8870.0000.000258.001086878.40
7812014.06.18 11:40buy3910.01173.2700.0000.000
7822014.06.19 15:15close3910.01173.5320.0000.000282.301087160.70
7832014.06.20 03:05buy3920.01173.5960.0000.000
7842014.06.20 10:05close3920.01173.8230.0000.000223.001087383.70
7852014.06.26 16:50buy3930.01172.6760.0000.000
7862014.06.26 19:00close3930.01173.0000.0000.000320.001087703.70
7872014.07.01 07:40buy3940.01173.4580.0000.000
7882014.07.01 11:35close3940.01173.8770.0000.000415.001088118.70
7892014.07.04 03:15buy3950.01175.2520.0000.000
7902014.08.05 20:40buy3960.01173.1970.0000.000
7912014.08.13 03:55buy3970.01171.8340.0000.000
7922014.08.15 17:45buy3980.01171.0490.0000.000
7932014.09.01 05:10close3980.01172.8820.0000.0001950.501090069.20
7942014.09.01 05:10close3970.01172.8930.0000.0001208.901091278.10
7952014.09.01 05:10close3960.01172.8870.0000.000-95.301091182.80
7962014.09.01 05:10close3950.01172.8830.0000.000-1911.301089271.50
7972014.09.01 18:00buy3990.01173.2010.0000.000
7982014.09.02 04:10close3990.01173.4390.0000.000242.101089513.60
7992014.09.02 10:05buy4000.01173.6020.0000.000
8002014.09.09 01:00buy4010.01170.5310.0000.000
8012014.09.10 15:20close4010.01172.2130.0000.0001686.101091199.70
8022014.09.10 15:20close4000.01172.2080.0000.000-1333.201089866.50
8032014.09.11 03:15buy4020.01172.9950.0000.000
8042014.09.11 08:05close4020.01173.2430.0000.000244.001090110.50
8052014.09.11 15:50buy4030.01173.6380.0000.000
8062014.09.11 23:55close4030.01174.0020.0000.000360.001090470.50
8072014.09.12 03:10buy4040.01173.8800.0000.000
8082014.09.12 03:35close4040.01174.0870.0000.000203.001090673.50
8092014.09.15 03:20buy4050.01174.3540.0000.000
8102014.09.17 07:20close4050.01174.5750.0000.000233.201090906.70
8112014.09.17 21:00buy4060.01175.5130.0000.000
8122014.09.17 21:05close4060.01175.7590.0000.000242.001091148.70
8132014.09.18 18:20buy4070.01177.8070.0000.000
8142014.09.18 18:55close4070.01178.0140.0000.000203.001091351.70
8152014.09.19 08:20buy4080.01179.3500.0000.000
8162014.09.19 08:40close4080.01179.5900.0000.000236.001091587.70
8172014.09.19 11:35buy4090.01179.1680.0000.000
8182014.09.22 15:45buy4100.01177.8800.0000.000
8192014.09.23 21:55close4100.01178.6450.0000.000769.101092356.80
8202014.09.23 21:55close4090.01178.6560.0000.000-499.801091857.00
8212014.09.24 02:45buy4110.01178.1650.0000.000
8222014.09.24 15:00close4110.01178.3840.0000.000215.001092072.00
8232014.09.26 10:15buy4120.01177.5610.0000.000
8242014.09.26 11:05close4120.01177.7660.0000.000201.001092273.00
8252014.09.26 15:40buy4130.01177.8410.0000.000
8262014.09.29 10:10close4130.01178.0510.0000.000214.101092487.10
8272014.09.30 12:05buy4140.01177.6810.0000.000
8282014.09.30 15:35close4140.01177.9540.0000.000269.001092756.10
8292014.10.03 10:35buy4150.01175.1950.0000.000
8302014.10.09 06:15buy4160.01174.6640.0000.000
8312014.10.17 06:35buy4170.01170.6780.0000.000
8322014.10.23 19:15close4170.01173.6090.0000.0002975.601095731.70
8332014.10.23 19:15close4160.01173.6050.0000.000-949.601094782.10
8342014.10.23 19:15close4150.01173.6090.0000.000-1428.001093354.10
8352014.10.23 22:00buy4180.01173.4440.0000.000
8362014.10.24 03:40buy4190.01173.0460.0000.000
8372014.10.24 10:20close4190.01173.5050.0000.000455.001093809.10
8382014.10.24 10:20close4180.01173.5100.0000.00070.101093879.20
8392014.10.27 03:05buy4200.01173.9690.0000.000
8402014.10.28 13:50close4200.01174.1710.0000.000206.101094085.30
8412014.10.28 21:00buy4210.01174.3990.0000.000
8422014.10.29 18:45close4210.01174.6110.0000.000216.101094301.40
8432014.11.03 08:30buy4220.01179.9130.0000.000
8442014.11.03 09:30close4220.01180.1710.0000.000254.001094555.40
8452014.11.03 21:35buy4230.01181.6450.0000.000
8462014.11.03 22:25close4230.01181.8550.0000.000206.001094761.40
8472014.11.04 02:05buy4240.01181.4250.0000.000
8482014.11.04 02:35close4240.01181.6390.0000.000210.001094971.40
8492014.11.05 11:35buy4250.01182.0010.0000.000
8502014.11.05 14:05close4250.01182.2220.0000.000217.001095188.40
8512014.11.06 03:00buy4260.01182.8790.0000.000
8522014.11.06 03:25close4260.01183.1320.0000.000249.001095437.40
8532014.11.10 23:30buy4270.01181.8850.0000.000
8542014.11.11 02:15close4270.01182.1460.0000.000265.101095702.50
8552014.11.11 15:15buy4280.01183.6430.0000.000
8562014.11.11 17:45close4280.01183.8450.0000.000198.001095900.50
8572014.11.12 04:20buy4290.01183.7350.0000.000
8582014.11.12 05:35close4290.01183.9750.0000.000236.001096136.50
8592014.11.13 10:20buy4300.01182.3740.0000.000
8602014.11.14 16:50buy4310.01181.9590.0000.000
8612014.11.14 18:05close4310.01182.2940.0000.000331.001096467.50
8622014.11.14 18:05close4300.01182.2990.0000.000-70.901096396.60
8632014.11.17 03:05buy4320.01182.2190.0000.000
8642014.11.18 00:00close4320.01182.4250.0000.000210.101096606.70
8652014.11.19 15:40buy4330.01184.1820.0000.000
8662014.11.19 15:50close4330.01184.3850.0000.000199.001096805.70
8672014.11.20 10:05buy4340.01185.3670.0000.000
8682014.11.20 10:25close4340.01185.5940.0000.000223.001097028.70
8692014.11.24 21:10buy4350.01185.6990.0000.000
8702014.11.25 01:20close4350.01185.9360.0000.000241.101097269.80
8712014.11.25 02:50buy4360.01185.4530.0000.000
8722014.11.25 03:05buy4370.01185.0580.0000.000
8732014.11.25 17:30close4370.01185.3610.0000.000299.001097568.80
8742014.11.25 17:30close4360.01185.3530.0000.000-104.001097464.80
8752014.11.26 17:20buy4380.01185.5250.0000.000
8762014.11.26 19:25close4380.01185.7410.0000.000212.001097676.80
8772014.11.27 02:55buy4390.01185.5630.0000.000
8782014.11.28 03:05close4390.01185.8220.0000.000263.101097939.90
8792014.11.28 07:35buy4400.01185.7250.0000.000
8802014.12.01 00:30close4400.01185.9400.0000.000219.101098159.00
8812014.12.01 17:00buy4410.01185.7620.0000.000
8822014.12.01 17:10close4410.01185.9600.0000.000194.001098353.00
8832014.12.02 01:00buy4420.01186.0970.0000.000
8842014.12.02 03:40close4420.01186.3270.0000.000226.001098579.00
8852014.12.02 14:10buy4430.01186.3240.0000.000
8862014.12.02 14:45close4430.01186.5580.0000.000230.001098809.00
8872014.12.04 07:45buy4440.01187.9860.0000.000
8882014.12.04 12:15close4440.01188.1990.0000.000209.001099018.00
8892014.12.05 21:40buy4450.01189.1320.0000.000
8902014.12.08 00:05close4450.01189.4740.0000.000346.101099364.10
8912014.12.11 21:40buy4460.01187.2470.0000.000
8922014.12.12 02:50buy4470.01186.7860.0000.000
8932014.12.12 03:10close4470.01187.1200.0000.000330.001099694.10
8942014.12.12 03:10close4460.01187.1320.0000.000-110.901099583.20
8952014.12.12 06:15buy4480.01186.5480.0000.000
8962014.12.12 07:30close4480.01186.8120.0000.000260.001099843.20
8972014.12.16 22:50buy4490.01183.8160.0000.000
8982014.12.17 02:15close4490.01184.2060.0000.000394.101100237.30
8992014.12.18 07:20buy4500.01184.6010.0000.000
9002014.12.18 08:05close4500.01184.8180.0000.000213.001100450.30
9012014.12.18 10:40buy4510.01184.4920.0000.000
9022014.12.18 11:05close4510.01184.8990.0000.000403.001100853.30
9032014.12.19 13:35buy4520.01186.5520.0000.000
9042014.12.19 15:30close4520.01186.7640.0000.000208.001101061.30
9052014.12.22 09:05buy4530.01186.8570.0000.000
9062014.12.22 09:30close4530.01187.0580.0000.000197.001101258.30
9072014.12.22 13:35buy4540.01186.9270.0000.000
9082014.12.22 14:20close4540.01187.1280.0000.000197.001101455.30
9092014.12.22 17:10buy4550.01187.1230.0000.000
9102014.12.22 17:35close4550.01187.3530.0000.000226.001101681.30
9112014.12.29 06:20buy4560.01187.4230.0000.000
9122014.12.31 17:00buy4570.01185.9530.0000.000
9132014.12.31 18:00close4570.01186.9490.0000.000992.001102673.30
9142014.12.31 18:00close4560.01186.9440.0000.000-466.801102206.50
9152014.12.31 23:35buy4580.01186.6160.0000.000
9162015.01.02 03:00close4580.01186.8760.0000.000288.401102494.90
9172015.01.02 10:35buy4590.01186.9450.0000.000
9182015.01.07 11:30buy4600.01179.7550.0000.000
9192015.01.15 09:05buy4610.01179.0680.0000.000
9202015.01.15 11:35buy4620.01177.9450.0000.000
9212015.01.16 14:35buy4630.01176.9710.0000.000
9222015.01.20 15:25close4630.01180.1910.0000.0003232.201105727.10
9232015.01.20 15:25close4620.01180.1900.0000.0002265.301107992.40
9242015.01.20 15:25close4610.01180.1820.0000.0001134.301109126.70
9252015.01.20 15:25close4600.01180.1920.0000.000538.301109665.00
9262015.01.20 15:25close4590.01180.1800.0000.000-6639.401103025.60
9272015.01.21 02:35buy4640.01179.5140.0000.000
9282015.01.22 09:35buy4650.01178.4830.0000.000
9292015.01.27 20:00close4650.01179.1260.0000.000663.301103688.90
9302015.01.27 20:00close4640.01179.1230.0000.000-346.401103342.50
9312015.01.28 08:05buy4660.01178.9890.0000.000
9322015.01.28 09:05close4660.01179.2670.0000.000274.001103616.50
9332015.02.02 09:35buy4670.01177.0480.0000.000
9342015.02.02 10:25close4670.01177.2620.0000.000210.001103826.50
9352015.02.04 01:00buy4680.01178.0550.0000.000
9362015.02.04 01:35close4680.01178.3240.0000.000265.001104091.50
9372015.02.04 08:40buy4690.01178.3400.0000.000
9382015.02.04 12:30close4690.01178.5680.0000.000224.001104315.50
9392015.02.06 05:25buy4700.01179.8000.0000.000
9402015.02.06 07:35close4700.01180.0050.0000.000201.001104516.50
9412015.02.06 20:15buy4710.01181.4550.0000.000
9422015.02.06 22:45buy4720.01181.1370.0000.000
9432015.02.06 23:50close4720.01181.4800.0000.000339.001104855.50
9442015.02.06 23:50close4710.01181.4880.0000.00029.001104884.50
9452015.02.11 07:35buy4730.01182.2130.0000.000
9462015.02.11 09:50close4730.01182.4480.0000.000231.001105115.50
9472015.02.12 16:45buy4740.01182.9040.0000.000
9482015.02.12 20:45close4740.01183.1380.0000.000230.001105345.50
9492015.02.17 08:40buy4750.01182.1380.0000.000
9502015.02.17 11:15close4750.01182.3510.0000.000209.001105554.50
9512015.02.18 04:50buy4760.01182.8560.0000.000
9522015.02.18 08:45close4760.01183.0940.0000.000234.001105788.50
9532015.02.18 21:20buy4770.01183.6530.0000.000
9542015.02.19 14:00close4770.01183.8540.0000.000221.301106009.80
9552015.02.23 02:25buy4780.01183.1330.0000.000
9562015.02.23 09:45close4780.01183.4060.0000.000269.001106278.80
9572015.02.23 12:30buy4790.01183.0010.0000.000
9582015.02.23 16:20close4790.01183.2490.0000.000244.001106522.80
9592015.02.24 17:25buy4800.01184.1440.0000.000
9602015.02.25 11:00close4800.01184.3410.0000.000201.101106723.90
9612015.02.25 14:05buy4810.01184.0640.0000.000
9622015.02.25 15:40close4810.01184.2980.0000.000230.001106953.90
9632015.02.25 17:55buy4820.01184.0740.0000.000
9642015.02.25 19:10close4820.01184.2990.0000.000221.001107174.90
9652015.02.26 08:00buy4830.01184.8350.0000.000
9662015.03.10 11:25buy4840.01183.5150.0000.000
9672015.03.11 08:45buy4850.01182.8800.0000.000
9682015.03.16 17:50buy4860.01179.1520.0000.000
9692015.03.30 03:10buy4870.01177.2610.0000.000
9702015.04.13 15:45buy4880.01175.6810.0000.000
9712015.04.24 11:05close4880.01180.6490.0000.0005069.301112244.20
9722015.04.24 11:05close4870.01180.6550.0000.0003608.701115852.90
9732015.04.24 11:05close4860.01180.6590.0000.0001835.101117688.00
9742015.04.24 11:05close4850.01180.6500.0000.000-1861.401115826.60
9752015.04.24 11:05close4840.01180.6510.0000.000-2487.301113339.30
9762015.04.24 11:05close4830.01180.6560.0000.000-3721.301109618.00
9772015.04.24 16:35buy4890.01180.5070.0000.000
9782015.04.24 23:55close4890.01180.7260.0000.000215.001109833.00
9792015.04.30 13:00buy4900.01183.3040.0000.000
9802015.04.30 16:10close4900.01183.6190.0000.000311.001110144.00
9812015.05.06 10:10buy4910.01182.1540.0000.000
9822015.05.06 13:55close4910.01182.3720.0000.000214.001110358.00
9832015.05.08 15:40buy4920.01184.6950.0000.000
9842015.05.08 15:50close4920.01184.9900.0000.000291.001110649.00
9852015.05.12 16:50buy4930.01187.7900.0000.000
9862015.05.12 17:05close4930.01188.0530.0000.000259.001110908.00
9872015.05.12 22:05buy4940.01187.8720.0000.000
9882015.05.13 07:15close4940.01188.1120.0000.000244.101111152.10
9892015.05.14 16:15buy4950.01187.7970.0000.000
9902015.05.14 16:45close4950.01188.0130.0000.000212.001111364.10
9912015.05.15 15:30buy4960.01188.2120.0000.000
9922015.05.15 16:00close4960.01188.4360.0000.000220.001111584.10
9932015.05.20 09:05buy4970.01187.4180.0000.000
9942015.05.20 11:35close4970.01187.7090.0000.000287.001111871.10
9952015.05.20 20:15buy4980.01188.1570.0000.000
9962015.05.20 22:00close4980.01188.3630.0000.000202.001112073.10
9972015.05.21 03:55buy4990.01188.2170.0000.000
9982015.05.21 05:25close4990.01188.4290.0000.000208.001112281.10
9992015.05.21 16:35buy5000.01189.6290.0000.000
10002015.05.21 18:05close5000.01189.8750.0000.000242.001112523.10
10012015.05.21 21:55buy5010.01189.6240.0000.000
10022015.05.27 12:30close5010.01189.8450.0000.000249.401112772.50
10032015.05.28 08:35buy5020.01190.0940.0000.000
10042015.05.28 11:10close5020.01190.3150.0000.000217.001112989.50
10052015.06.02 06:40buy5030.01189.5940.0000.000
10062015.06.02 11:55close5030.01189.8370.0000.000239.001113228.50
10072015.06.03 02:40buy5040.01190.2270.0000.000
10082015.06.03 03:40close5040.01190.4310.0000.000200.001113428.50
10092015.06.04 08:10buy5050.01190.6030.0000.000
10102015.06.04 11:45close5050.01190.8330.0000.000226.001113654.50
10112015.06.04 15:00buy5060.01190.8850.0000.000
10122015.06.04 15:35close5060.01191.1700.0000.000281.001113935.50
10132015.06.08 03:55buy5070.01191.4940.0000.000
10142015.06.08 09:05close5070.01191.7220.0000.000224.001114159.50
10152015.06.10 07:15buy5080.01191.0160.0000.000
10162015.06.11 09:50buy5090.01190.4760.0000.000
10172015.06.11 11:35close5090.01190.9360.0000.000456.001114615.50
10182015.06.11 11:35close5080.01190.9410.0000.000-54.701114560.80
10192015.06.16 09:10buy5100.01192.7820.0000.000
10202015.06.16 10:00close5100.01193.1130.0000.000327.001114887.80
10212015.06.22 14:00buy5110.01194.9240.0000.000
10222015.06.22 14:50close5110.01195.1330.0000.000205.001115092.80
10232015.06.24 12:40buy5120.01195.3020.0000.000
10242015.06.26 03:20buy5130.01194.4900.0000.000
10252015.06.26 16:55close5130.01195.0110.0000.000517.001115609.80
10262015.06.26 16:55close5120.01195.0280.0000.000-245.601115364.20
10272015.07.01 11:40buy5140.01192.3710.0000.000
10282015.07.01 15:35close5140.01192.6220.0000.000247.001115611.20
10292015.07.09 19:00buy5150.01186.3680.0000.000
10302015.07.09 22:25close5150.01186.6210.0000.000249.001115860.20
10312015.07.10 18:35buy5160.01189.8940.0000.000
10322015.07.10 18:45close5160.01190.1490.0000.000251.001116111.20
10332015.07.13 18:55buy5170.01191.3780.0000.000
10342015.07.14 12:50close5170.01191.8820.0000.000508.101116619.30
10352015.07.15 03:10buy5180.01192.7260.0000.000
10362015.07.15 03:55close5180.01192.9890.0000.000259.001116878.30
10372015.07.15 11:35buy5190.01192.9710.0000.000
10382015.07.15 11:50close5190.01193.1710.0000.000196.001117074.30
10392015.07.15 21:45buy5200.01193.3590.0000.000
10402015.07.15 23:00close5200.01193.6040.0000.000241.001117315.30
10412015.07.16 04:35buy5210.01193.4570.0000.000
10422015.07.16 10:25close5210.01193.7760.0000.000315.001117630.30
10432015.07.17 12:45buy5220.01193.9020.0000.000
10442015.07.22 19:30buy5230.01193.5140.0000.000
10452015.07.23 08:20close5230.01193.8300.0000.000336.301117966.60
10462015.07.23 08:20close5220.01193.8140.0000.000-43.401117923.20
10472015.07.28 11:10buy5240.01192.0030.0000.000
10482015.07.28 11:35close5240.01192.4770.0000.000470.001118393.20
10492015.07.28 18:00buy5250.01192.5810.0000.000
10502015.07.28 18:45close5250.01192.7900.0000.000205.001118598.20
10512015.07.30 07:20buy5260.01193.5890.0000.000
10522015.07.30 10:30close5260.01193.8690.0000.000276.001118874.20
10532015.08.03 13:00buy5270.01193.6370.0000.000
10542015.08.04 17:15buy5280.01193.2220.0000.000
10552015.08.04 18:15close5280.01193.5560.0000.000330.001119204.20
10562015.08.04 18:15close5270.01193.5560.0000.000-76.901119127.30
10572015.08.06 02:20buy5290.01194.6690.0000.000
10582015.08.06 03:40close5290.01194.9020.0000.000229.001119356.30
10592015.08.11 16:20buy5300.01194.3410.0000.000
10602015.08.11 17:05close5300.01194.6020.0000.000257.001119613.30
10612015.08.12 04:30buy5310.01194.6610.0000.000
10622015.08.13 16:00buy5320.01194.3310.0000.000
10632015.08.17 03:00close5320.01194.5960.0000.000277.201119890.50
10642015.08.17 03:00close5310.01194.6000.0000.000-24.501119866.00
10652015.08.17 11:40buy5330.01194.7010.0000.000
10662015.08.18 12:50close5330.01194.9680.0000.000271.101120137.10
10672015.08.18 17:40buy5340.01194.8910.0000.000
10682015.08.25 07:45buy5350.01188.6650.0000.000
10692015.08.25 08:20buy5360.01188.1750.0000.000
10702015.08.27 07:55buy5370.01185.8660.0000.000
10712015.08.27 09:15buy5380.01185.5620.0000.000
10722015.09.02 08:40buy5390.01183.6140.0000.000
10732015.09.07 22:25buy5400.01182.3090.0000.000
10742015.09.10 14:05close5400.01187.1350.0000.0004862.501124999.60
10752015.09.10 14:05close5390.01187.1310.0000.0003594.001128593.60
10762015.09.10 14:05close5380.01187.1420.0000.0001689.401130283.00
10772015.09.10 14:05close5370.01187.1320.0000.0001375.401131658.40
10782015.09.10 14:05close5360.01187.1270.0000.000-906.201130752.20
10792015.09.10 14:05close5350.01187.1270.0000.000-1396.201129356.00
10802015.09.10 14:05close5340.01187.1360.0000.000-7556.501121799.50
10812015.09.11 09:10buy5410.01186.4290.0000.000
10822015.09.14 05:20buy5420.01186.1150.0000.000
10832015.09.16 16:30close5420.01186.4070.0000.000304.201122103.70
10842015.09.16 16:30close5410.01186.4040.0000.000-4.701122099.00
10852015.09.17 18:20buy5430.01187.4710.0000.000
10862015.09.17 19:35close5430.01187.6790.0000.000204.001122303.00
10872015.09.17 22:25buy5440.01187.2420.0000.000
10882015.09.22 02:25buy5450.01186.8470.0000.000
10892015.09.25 04:35buy5460.01182.9370.0000.000
10902015.09.29 14:40buy5470.01181.4650.0000.000
10912015.10.09 09:10close5470.01184.6970.0000.0003325.201125628.20
10922015.10.09 09:10close5460.01184.6880.0000.0001860.401127488.60
10932015.10.09 09:10close5450.01184.7060.0000.000-1991.101125497.50
10942015.10.09 09:10close5440.01184.6960.0000.000-2371.801123125.70
10952015.10.09 11:35buy5480.01184.4170.0000.000
10962015.10.09 12:00close5480.01184.6460.0000.000225.001123350.70
10972015.10.09 14:50buy5490.01184.3110.0000.000
10982015.10.09 15:00close5490.01184.5220.0000.000207.001123557.70
10992015.10.14 21:30buy5500.01183.8430.0000.000
11002015.10.14 22:10close5500.01184.0500.0000.000203.001123760.70
11012015.10.16 09:40buy5510.01184.1970.0000.000
11022015.10.16 10:20close5510.01184.4720.0000.000271.001124031.70
11032015.10.20 19:20buy5520.01185.2010.0000.000
11042015.10.21 08:35close5520.01185.4110.0000.000214.101124245.80
11052015.10.22 15:30buy5530.01185.0020.0000.000
11062015.10.22 15:35close5530.01185.2260.0000.000220.001124465.80
11072015.10.23 07:45buy5540.01185.8350.0000.000
11082015.10.23 14:40close5540.01186.1190.0000.000280.001124745.80
11092015.10.29 02:55buy5550.01184.5780.0000.000
11102015.10.29 16:35close5550.01184.8770.0000.000295.001125040.80
11112015.10.30 06:25buy5560.01184.9630.0000.000
11122015.10.30 07:15close5560.01185.2200.0000.000253.001125293.80
11132015.10.30 22:00buy5570.01186.1660.0000.000
11142015.11.02 11:15close5570.01186.4160.0000.000254.101125547.90
11152015.11.02 16:30buy5580.01186.2560.0000.000
11162015.11.02 17:05close5580.01186.4790.0000.000219.001125766.90
11172015.11.02 18:00buy5590.01186.1390.0000.000
11182015.11.03 02:20close5590.01186.3440.0000.000209.101125976.00
11192015.11.04 07:25buy5600.01186.6960.0000.000
11202015.11.04 09:50close5600.01186.9330.0000.000233.001126209.00
11212015.11.05 14:05buy5610.01186.9110.0000.000
11222015.11.09 16:50buy5620.01186.1190.0000.000
11232015.11.11 11:30close5620.01186.6930.0000.000586.201126795.20
11242015.11.11 11:30close5610.01186.6970.0000.000-185.601126609.60
11252015.11.11 11:35buy5630.01186.3540.0000.000
11262015.11.11 12:45close5630.01186.6420.0000.000284.001126893.60
11272015.11.17 03:25buy5640.01187.2410.0000.000
11282015.11.17 11:50close5640.01187.4570.0000.000212.001127105.60
11292015.11.19 08:50buy5650.01188.2410.0000.000
11302015.11.19 09:05close5650.01188.4560.0000.000211.001127316.60
11312015.11.26 03:00buy5660.01185.4470.0000.000
11322015.12.01 03:30close5660.01185.7530.0000.000326.301127642.90
11332015.12.01 04:40buy5670.01185.2440.0000.000
11342015.12.01 06:55close5670.01185.4580.0000.000210.001127852.90
11352015.12.04 04:25buy5680.01185.4740.0000.000
11362015.12.04 11:25close5680.01185.7470.0000.000269.001128121.90
11372015.12.09 15:50buy5690.01184.4800.0000.000
11382015.12.09 16:40close5690.01184.6870.0000.000203.001128324.90
11392015.12.10 13:15buy5700.01184.4770.0000.000
11402015.12.11 02:15close5700.01184.6890.0000.000216.101128541.00
11412015.12.15 03:55buy5710.01183.4030.0000.000
11422015.12.15 05:40close5710.01183.6010.0000.000194.001128735.00
11432015.12.17 05:20buy5720.01183.1900.0000.000
11442015.12.17 11:30close5720.01183.6330.0000.000439.001129174.00
11452015.12.23 16:25buy5730.01179.7960.0000.000
11462015.12.23 17:45close5730.01179.9920.0000.000192.001129366.00
11472016.01.08 13:50buy5740.01172.5980.0000.000
11482016.01.08 15:35close5740.01172.8250.0000.000223.001129589.00
11492016.01.13 08:40buy5750.01170.7370.0000.000
11502016.01.13 10:55close5750.01171.0700.0000.000329.001129918.00
11512016.01.15 03:25buy5760.01170.0690.0000.000
11522016.01.18 15:20buy5770.01167.5160.0000.000
11532016.01.19 12:10close5770.01168.9100.0000.0001398.101131316.10
11542016.01.19 12:10close5760.01168.8900.0000.000-1166.801130149.30
11552016.01.19 14:05buy5780.01168.4990.0000.000
11562016.01.19 14:35buy5790.01168.1040.0000.000
11572016.01.21 05:40buy5800.01166.2340.0000.000
11582016.01.22 02:00close5800.01167.7580.0000.0001528.101131677.40
11592016.01.22 02:00close5790.01167.7520.0000.000-315.501131361.90
11602016.01.22 02:00close5780.01167.7460.0000.000-716.501130645.40
11612016.01.22 03:15buy5810.01167.2100.0000.000
11622016.01.22 04:30close5810.01167.4420.0000.000228.001130873.40
11632016.01.25 01:55buy5820.01169.0950.0000.000
11642016.01.25 03:35close5820.01169.3430.0000.000244.001131117.40
11652016.01.25 09:30buy5830.01169.4240.0000.000
11662016.01.26 17:20close5830.01169.6660.0000.000246.101131363.50
11672016.01.27 02:30buy5840.01169.7200.0000.000
11682016.01.27 03:35buy5850.01169.4020.0000.000
11692016.01.27 06:40close5850.01169.6730.0000.000267.001131630.50
11702016.01.27 06:40close5840.01169.6730.0000.000-51.001131579.50
11712016.01.29 12:30buy5860.01173.2020.0000.000
11722016.01.29 16:55close5860.01173.4220.0000.000216.001131795.50
11732016.01.29 17:55buy5870.01172.2070.0000.000
11742016.01.29 20:40close5870.01172.4510.0000.000240.001132035.50
11752016.02.02 05:45buy5880.01174.0750.0000.000
11762016.02.02 14:05close5880.01174.3520.0000.000273.001132308.50
11772016.02.03 16:45buy5890.01172.9530.0000.000
11782016.02.03 16:50close5890.01173.2030.0000.000246.001132554.50
11792016.02.03 17:05buy5900.01172.6450.0000.000
11802016.02.03 17:30buy5910.01171.5380.0000.000
11812016.02.04 00:25close5910.01172.2620.0000.000744.301133298.80
11822016.02.04 00:25close5900.01172.2540.0000.000-370.701132928.10
11832016.02.04 13:40buy5920.01171.6510.0000.000
11842016.02.04 14:45close5920.01171.9430.0000.000288.001133216.10
11852016.02.08 10:40buy5930.01170.0830.0000.000
11862016.02.09 13:50buy5940.01165.7510.0000.000
11872016.02.12 02:10buy5950.01162.2660.0000.000
11882016.02.26 07:25buy5960.01157.7700.0000.000
11892016.02.26 08:00buy5970.01157.2150.0000.000
11902016.03.10 17:10close5970.01162.7490.0000.0005635.301138851.40
11912016.03.10 17:10close5960.01162.7530.0000.0005084.301143935.70
11922016.03.10 17:10close5950.01162.7530.0000.000701.701144637.40
11932016.03.10 17:10close5940.01162.7530.0000.000-2742.801141894.60
11942016.03.10 17:10close5930.01162.7520.0000.000-7067.701134826.90
11952016.03.11 15:30buy5980.01162.4360.0000.000
11962016.03.11 16:40close5980.01162.8350.0000.000395.001135221.90
11972016.03.14 01:45buy5990.01163.4680.0000.000
11982016.03.14 03:55close5990.01163.6880.0000.000216.001135437.90
11992016.03.14 06:40buy6000.01163.7130.0000.000
12002016.03.16 09:45buy6010.01159.9620.0000.000
12012016.03.24 23:00buy6020.01159.6180.0000.000
12022016.03.28 16:00close6020.01161.2370.0000.0001631.201137069.10
12032016.03.28 16:00close6010.01161.2260.0000.0001357.201138426.30
12042016.03.28 16:00close6000.01161.2320.0000.000-2371.601136054.70
12052016.03.29 03:05buy6030.01161.5670.0000.000
12062016.03.29 04:25close6030.01161.7950.0000.000224.001136278.70
12072016.03.29 06:40buy6040.01161.5790.0000.000
12082016.03.29 07:20close6040.01161.8130.0000.000230.001136508.70
12092016.03.29 16:50buy6050.01161.8830.0000.000
12102016.03.29 19:25close6050.01162.3030.0000.000416.001136924.70
12112016.04.08 09:55buy6060.01152.7030.0000.000
12122016.04.08 10:05close6060.01153.0080.0000.000301.001137225.70
12132016.04.12 01:40buy6070.01153.5540.0000.000
12142016.04.12 03:10close6070.01153.8420.0000.000284.001137509.70
12152016.04.12 15:15buy6080.01154.5970.0000.000
12162016.04.12 19:45close6080.01154.9240.0000.000323.001137832.70
12172016.04.13 08:40buy6090.01155.1590.0000.000
12182016.04.13 12:20close6090.01155.5820.0000.000419.001138251.70
12192016.04.13 16:50buy6100.01154.9970.0000.000
12202016.04.13 17:20close6100.01155.2600.0000.000259.001138510.70
12212016.04.15 01:40buy6110.01154.7390.0000.000
12222016.04.15 03:35close6110.01154.9490.0000.000206.001138716.70
12232016.04.15 08:55buy6120.01155.0580.0000.000
12242016.04.18 14:25buy6130.01153.4830.0000.000
12252016.04.18 16:45close6130.01154.4580.0000.000971.001139687.70
12262016.04.18 16:45close6120.01154.4610.0000.000-592.901139094.80
12272016.04.19 10:10buy6140.01155.6700.0000.000
12282016.04.19 10:20close6140.01156.0520.0000.000378.001139472.80
12292016.04.20 03:10buy6150.01157.0600.0000.000
12302016.04.20 13:25close6150.01157.2770.0000.000213.001139685.80
12312016.04.20 22:25buy6160.01157.5800.0000.000
12322016.04.21 14:15close6160.01157.7880.0000.000228.301139914.10
12332016.04.21 16:50buy6170.01157.2910.0000.000
12342016.04.22 07:45close6170.01157.9710.0000.000684.101140598.20
12352016.04.26 02:30buy6180.01160.9350.0000.000
12362016.04.26 04:10close6180.01161.1660.0000.000227.001140825.20
12372016.04.27 03:00buy6190.01162.0840.0000.000
12382016.04.27 10:10close6190.01162.5070.0000.000419.001141244.20
12392016.04.27 15:25buy6200.01162.0710.0000.000
12402016.04.28 03:55close6200.01162.3230.0000.000272.301141516.50
12412016.05.04 09:15buy6210.01155.5910.0000.000
12422016.05.04 12:00buy6220.01154.7130.0000.000
12432016.05.04 17:30close6220.01155.3540.0000.000637.001142153.50
12442016.05.04 17:30close6210.01155.3600.0000.000-235.001141918.50
12452016.05.05 08:40buy6230.01155.3500.0000.000
12462016.05.05 11:45close6230.01155.6950.0000.000341.001142259.50
12472016.05.09 04:55buy6240.01154.7080.0000.000
12482016.05.09 07:35close6240.01154.9110.0000.000199.001142458.50
12492016.05.09 10:10buy6250.01154.6990.0000.000
12502016.05.09 11:25close6250.01154.9220.0000.000219.001142677.50
12512016.05.09 18:00buy6260.01155.9930.0000.000
12522016.05.09 19:05close6260.01156.2120.0000.000215.001142892.50
12532016.05.11 03:05buy6270.01157.7370.0000.000
12542016.05.12 10:15buy6280.01156.8800.0000.000
12552016.05.12 12:40close6280.01157.5830.0000.000699.001143591.50
12562016.05.12 12:40close6270.01157.5970.0000.000-119.701143471.80
12572016.05.17 15:55buy6290.01158.0190.0000.000
12582016.05.18 10:15close6290.01158.2210.0000.000206.101143677.90
12592016.05.19 02:25buy6300.01160.7070.0000.000
12602016.05.19 09:35close6300.01160.9570.0000.000246.001143923.90
12612016.05.25 06:25buy6310.01160.7740.0000.000
12622016.05.25 09:40close6310.01160.9780.0000.000200.001144123.90
12632016.05.26 02:55buy6320.01161.8780.0000.000
12642016.05.26 11:15close6320.01162.0900.0000.000208.001144331.90
12652016.05.30 12:00buy6330.01162.2190.0000.000
12662016.05.30 14:50close6330.01162.4470.0000.000224.001144555.90
12672016.05.31 09:55buy6340.01162.8270.0000.000
12682016.06.06 13:00buy6350.01154.1830.0000.000
12692016.06.15 07:50buy6360.01149.9840.0000.000
12702016.06.17 07:05buy6370.01148.5750.0000.000
12712016.06.21 10:20close6370.01153.9930.0000.0005430.201149986.10
12722016.06.21 10:20close6360.01153.9920.0000.0004052.601154038.70
12732016.06.21 10:20close6350.01153.9740.0000.000-91.501153947.20
12742016.06.21 10:20close6340.01153.9880.0000.000-8672.901145274.30
12752016.06.21 15:35buy6380.01153.7300.0000.000
12762016.06.22 15:50close6380.01153.9410.0000.000215.101145489.40
12772016.06.22 18:35buy6390.01153.3620.0000.000
12782016.06.22 19:30close6390.01153.6300.0000.000264.001145753.40
12792016.06.23 09:10buy6400.01154.5800.0000.000
12802016.06.23 12:10close6400.01154.9060.0000.000322.001146075.40
12812016.06.23 16:50buy6410.01156.7220.0000.000
12822016.06.23 17:30buy6420.01155.9260.0000.000
12832016.06.23 17:45close6420.01156.4370.0000.000507.001146582.40
12842016.06.23 17:45close6410.01156.4270.0000.000-299.001146283.40
12852016.06.24 02:20buy6430.01151.1330.0000.000
12862016.06.24 02:25close6430.01152.4140.0000.0001277.001147560.40
12872016.06.28 09:20buy6440.01135.1590.0000.000
12882016.06.28 09:30close6440.01135.5160.0000.000353.001147913.40
12892016.06.28 18:55buy6450.01136.4140.0000.000
12902016.06.28 19:10close6450.01136.6120.0000.000194.001148107.40
12912016.06.29 03:10buy6460.01136.7340.0000.000
12922016.06.29 03:55buy6470.01136.2430.0000.000
12932016.06.29 09:40close6470.01136.6770.0000.000430.001148537.40
12942016.06.29 09:40close6460.01136.6730.0000.000-65.001148472.40
12952016.06.29 19:05buy6480.01138.4260.0000.000
12962016.06.29 19:25close6480.01138.6580.0000.000228.001148700.40
12972016.06.29 20:30buy6490.01138.0360.0000.000
12982016.06.29 23:15close6490.01138.2720.0000.000232.001148932.40
12992016.06.30 03:25buy6500.01138.0840.0000.000
13002016.06.30 03:55close6500.01138.2980.0000.000210.001149142.40
13012016.06.30 04:15buy6510.01137.8970.0000.000
13022016.06.30 04:40buy6520.01137.5710.0000.000
13032016.06.30 05:15close6520.01137.8570.0000.000282.001149424.40
13042016.06.30 05:15close6510.01137.8690.0000.000-32.001149392.40
13052016.07.04 09:20buy6530.01136.2670.0000.000
13062016.07.04 09:55close6530.01136.5540.0000.000283.001149675.40
13072016.07.07 01:25buy6540.01130.8310.0000.000
13082016.07.07 07:15close6540.01131.2040.0000.000369.001150044.40
13092016.07.07 17:05buy6550.01130.9310.0000.000
13102016.07.08 15:30buy6560.01130.1180.0000.000
13112016.07.08 15:45close6560.01130.6640.0000.000542.001150586.40
13122016.07.08 15:45close6550.01130.6520.0000.000-274.901150311.50
13132016.07.12 02:30buy6570.01133.1430.0000.000
13142016.07.12 03:50close6570.01133.5560.0000.000409.001150720.50
13152016.07.13 03:15buy6580.01138.1630.0000.000
13162016.07.13 03:25close6580.01138.3770.0000.000210.001150930.50
13172016.07.15 07:55buy6590.01142.2480.0000.000
13182016.07.15 12:20close6590.01142.5600.0000.000308.001151238.50
13192016.07.18 12:55buy6600.01139.5820.0000.000
13202016.07.18 13:05close6600.01139.7870.0000.000201.001151439.50
13212016.07.18 16:45buy6610.01139.2920.0000.000
13222016.07.18 16:55close6610.01139.6130.0000.000317.001151756.50
13232016.07.19 03:20buy6620.01140.4990.0000.000
13242016.07.19 03:30close6620.01140.7270.0000.000224.001151980.50
13252016.07.19 04:05buy6630.01140.1880.0000.000
13262016.07.20 12:35close6630.01140.3990.0000.000215.101152195.60
13272016.07.21 08:20buy6640.01141.4170.0000.000
13282016.07.21 08:45close6640.01141.7000.0000.000279.001152474.60
13292016.07.21 11:35buy6650.01140.0600.0000.000
13302016.07.21 14:10close6650.01140.4030.0000.000339.001152813.60
13312016.07.25 06:45buy6660.01139.4140.0000.000
13322016.07.25 08:05close6660.01139.6950.0000.000277.001153090.60
13332016.07.26 22:00buy6670.01137.3770.0000.000
13342016.07.27 01:00close6670.01137.5930.0000.000220.101153310.70
13352016.07.27 13:05buy6680.01137.9390.0000.000
13362016.07.27 13:40close6680.01138.1570.0000.000214.001153524.70
13372016.07.28 03:00buy6690.01138.7980.0000.000
13382016.07.28 03:55buy6700.01138.5130.0000.000
13392016.07.28 04:45close6700.01138.8690.0000.000352.001153876.70
13402016.07.28 04:45close6690.01138.8670.0000.00065.001153941.70
13412016.07.29 01:35buy6710.01137.0000.0000.000
13422016.07.29 01:40close6710.01137.3220.0000.000318.001154259.70
13432016.08.02 08:40buy6720.01134.8990.0000.000
13442016.08.02 09:50close6720.01135.1200.0000.000217.001154476.70
13452016.08.03 06:45buy6730.01134.6270.0000.000
13462016.08.03 11:20close6730.01134.8580.0000.000227.001154703.70
13472016.08.03 21:05buy6740.01134.7860.0000.000
13482016.08.04 01:55close6740.01135.0190.0000.000253.301154957.00
13492016.08.05 15:55buy6750.01132.6360.0000.000
13502016.08.05 16:55close6750.01132.8720.0000.000232.001155189.00
13512016.08.05 23:10buy6760.01133.0100.0000.000
13522016.08.08 00:04close6760.01133.2730.0000.000267.101155456.10
13532016.08.08 09:35buy6770.01133.3570.0000.000
13542016.08.08 11:35close6770.01133.5640.0000.000203.001155659.10
13552016.08.08 20:40buy6780.01133.6240.0000.000
13562016.08.12 02:45buy6790.01131.9040.0000.000
13572016.08.18 19:05buy6800.01131.4880.0000.000
13582016.08.24 03:10close6800.01132.4160.0000.000956.401156615.50
13592016.08.24 03:10close6790.01132.4050.0000.000578.001157193.50
13602016.08.24 03:10close6780.01132.4230.0000.000-1075.401156118.10
13612016.08.24 04:35buy6810.01132.1460.0000.000
13622016.08.24 05:15close6810.01132.3530.0000.000203.001156321.10
13632016.08.24 22:25buy6820.01132.8720.0000.000
13642016.08.25 02:50close6820.01133.0720.0000.000220.301156541.40
13652016.08.25 05:20buy6830.01132.9250.0000.000
13662016.08.26 18:45close6830.01133.2250.0000.000304.101156845.50
13672016.08.30 21:55buy6840.01134.7250.0000.000
13682016.08.31 05:35close6840.01134.9330.0000.000212.101157057.60
13692016.09.01 01:10buy6850.01135.7380.0000.000
13702016.09.01 10:40close6850.01135.9590.0000.000217.001157274.60
13712016.09.01 22:35buy6860.01137.0020.0000.000
13722016.09.02 04:25close6860.01137.2350.0000.000237.101157511.70
13732016.09.02 14:30buy6870.01137.1340.0000.000
13742016.09.02 14:45close6870.01137.3410.0000.000203.001157714.70
13752016.09.05 03:05buy6880.01138.0960.0000.000
13762016.09.05 05:05close6880.01138.3170.0000.000217.001157931.70
13772016.09.06 10:05buy6890.01137.9600.0000.000
13782016.09.06 16:55close6890.01138.2230.0000.000259.001158190.70
13792016.09.06 17:05buy6900.01137.6970.0000.000
13802016.09.09 02:15buy6910.01136.0890.0000.000
13812016.09.09 15:15close6910.01136.9970.0000.000904.001159094.70
13822016.09.09 15:15close6900.01136.9950.0000.000-665.501158429.20
13832016.09.09 17:05buy6920.01136.3000.0000.000
13842016.09.13 02:50buy6930.01135.7170.0000.000
13852016.09.14 09:20close6930.01136.2320.0000.000519.101158948.30
13862016.09.14 09:20close6920.01136.2390.0000.000-40.701158907.60
13872016.09.14 12:05buy6940.01135.6370.0000.000
13882016.09.15 01:40close6940.01135.8790.0000.000262.301159169.90
13892016.09.21 10:35buy6950.01132.2080.0000.000
13902016.09.22 23:00buy6960.01131.7690.0000.000
13912016.09.23 03:35close6960.01132.1620.0000.000397.101159567.00
13922016.09.23 03:35close6950.01132.1770.0000.000-2.601159564.40
13932016.09.23 06:15buy6970.01131.8710.0000.000
13942016.09.28 02:30buy6980.01130.5460.0000.000
13952016.09.29 02:10close6980.01131.7770.0000.0001251.301160815.70
13962016.09.29 02:10close6970.01131.7730.0000.000-53.401160762.30
13972016.09.29 11:00buy6990.01132.1020.0000.000
13982016.09.29 15:55close6990.01132.3140.0000.000208.001160970.30
13992016.09.29 17:55buy7000.01131.7540.0000.000
14002016.10.04 09:50buy7010.01130.9180.0000.000
14012016.10.05 16:35close7010.01131.4690.0000.000555.101161525.40
14022016.10.05 16:35close7000.01131.4630.0000.000-262.601161262.80
14032016.10.06 02:50buy7020.01131.8430.0000.000
14042016.10.06 03:15close7020.01132.0540.0000.000207.001161469.80
14052016.10.06 04:30buy7030.01131.7700.0000.000
14062016.10.12 08:55buy7040.01127.0030.0000.000
14072016.10.12 10:10buy7050.01126.6680.0000.000
14082016.11.01 11:00close7050.01128.6040.0000.0002094.001163563.80
14092016.11.01 11:00close7040.01128.6040.0000.0001759.001165322.80
14102016.11.01 11:00close7030.01128.5950.0000.000-2984.601162338.20
14112016.11.01 14:45buy7060.01128.2560.0000.000
14122016.11.03 15:05close7060.01128.8300.0000.000602.401162940.60
14132016.11.04 22:55buy7070.01128.8600.0000.000
14142016.11.07 00:00close7070.01129.5380.0000.000682.101163622.70
14152016.11.07 10:35buy7080.01129.5010.0000.000
14162016.11.07 12:35close7080.01129.7420.0000.000237.001163859.70
14172016.11.08 16:05buy7090.01129.5540.0000.000
14182016.11.08 17:45close7090.01129.7760.0000.000218.001164077.70
14192016.11.08 23:00buy7100.01130.0230.0000.000
14202016.11.09 02:45buy7110.01129.7040.0000.000
14212016.11.09 02:55close7110.01130.0580.0000.000350.001164427.70
14222016.11.09 02:55close7100.01130.0430.0000.00024.101164451.80
14232016.11.09 23:50buy7120.01131.2310.0000.000
14242016.11.10 01:55close7120.01131.4660.0000.000255.301164707.10
14252016.11.10 03:30buy7130.01130.9640.0000.000
14262016.11.10 03:55buy7140.01130.6610.0000.000
14272016.11.10 06:45close7140.01130.9340.0000.000269.001164976.10
14282016.11.10 06:45close7130.01130.9430.0000.000-25.001164951.10
14292016.11.14 10:00buy7150.01134.5240.0000.000
14302016.11.14 10:35close7150.01134.7860.0000.000258.001165209.10
14312016.11.15 02:20buy7160.01135.1890.0000.000
14322016.11.15 02:50buy7170.01134.8830.0000.000
14332016.11.15 04:55close7170.01135.1510.0000.000264.001165473.10
14342016.11.15 04:55close7160.01135.1490.0000.000-44.001165429.10
14352016.11.18 12:45buy7180.01137.0870.0000.000
14362016.11.18 14:15buy7190.01136.5430.0000.000
14372016.11.18 22:35close7190.01136.9610.0000.000414.001165843.10
14382016.11.18 22:35close7180.01136.9460.0000.000-145.001165698.10
14392016.11.21 08:50buy7200.01136.9360.0000.000
14402016.11.21 09:05close7200.01137.1900.0000.000250.001165948.10
14412016.11.21 10:30buy7210.01136.8100.0000.000
14422016.11.21 11:15buy7220.01136.3720.0000.000
14432016.11.21 12:15close7220.01136.7020.0000.000326.001166274.10
14442016.11.21 12:15close7210.01136.6900.0000.000-124.001166150.10
14452016.11.21 23:05buy7230.01138.4070.0000.000
14462016.11.22 02:25buy7240.01137.9970.0000.000
14472016.11.22 04:05close7240.01138.3250.0000.000324.001166474.10
14482016.11.22 04:05close7230.01138.3360.0000.000-66.901166407.20
14492016.11.23 22:05buy7250.01139.9580.0000.000
14502016.11.24 04:50close7250.01140.1680.0000.000230.301166637.50
14512016.11.24 08:00buy7260.01140.0580.0000.000
14522016.11.24 08:20close7260.01140.2720.0000.000210.001166847.50
14532016.11.24 23:05buy7270.01141.0820.0000.000
14542016.11.25 02:20close7270.01141.2950.0000.000217.101167064.60
14552016.11.25 06:00buy7280.01141.2840.0000.000
14562016.11.30 02:10buy7290.01140.2420.0000.000
14572016.11.30 06:35close7290.01140.9290.0000.000683.001167747.60
14582016.11.30 06:35close7280.01140.9290.0000.000-334.701167412.90
14592016.12.01 05:30buy7300.01142.9570.0000.000
14602016.12.01 06:45close7300.01143.1950.0000.000234.001167646.90
14612016.12.01 07:05buy7310.01142.6930.0000.000
14622016.12.01 08:05close7310.01142.9690.0000.000272.001167918.90
14632016.12.01 21:00buy7320.01143.5170.0000.000
14642016.12.02 00:55close7320.01143.7770.0000.000264.101168183.00
14652016.12.02 16:35buy7330.01143.5790.0000.000
14662016.12.02 16:40close7330.01143.8300.0000.000247.001168430.00
14672016.12.06 13:50buy7340.01145.2730.0000.000
14682016.12.06 14:45buy7350.01144.9210.0000.000
14692016.12.06 15:05close7350.01145.2000.0000.000275.001168705.00
14702016.12.06 15:05close7340.01145.1920.0000.000-85.001168620.00
14712016.12.06 17:30buy7360.01144.6820.0000.000
14722016.12.06 17:55close7360.01144.9660.0000.000280.001168900.00
14732016.12.09 07:35buy7370.01143.8790.0000.000
14742016.12.09 07:55close7370.01144.0910.0000.000208.001169108.00
14752016.12.09 09:40buy7380.01143.7820.0000.000
14762016.12.09 10:30close7380.01143.9900.0000.000204.001169312.00
14772016.12.12 17:30buy7390.01145.8000.0000.000
14782016.12.12 17:45close7390.01146.0640.0000.000260.001169572.00
14792016.12.13 15:25buy7400.01146.3960.0000.000
14802016.12.13 17:05close7400.01146.6430.0000.000243.001169815.00
14812016.12.13 17:35buy7410.01145.9350.0000.000
14822016.12.13 18:00close7410.01146.2500.0000.000311.001170126.00
14832016.12.20 12:45buy7420.01145.7340.0000.000
14842016.12.27 10:35buy7430.01143.8620.0000.000
14852016.12.30 08:10buy7440.01143.2220.0000.000
14862016.12.30 15:50close7440.01144.3790.0000.0001153.001171279.00
14872016.12.30 15:50close7430.01144.3650.0000.000539.501171818.50
14882016.12.30 15:50close7420.01144.3760.0000.000-1264.801170553.70
14892016.12.30 21:15buy7450.01143.8690.0000.000
14902016.12.30 22:40close7450.01144.0780.0000.000205.001170758.70
14912017.01.02 12:30buy7460.01144.4410.0000.000
14922017.01.03 09:10close7460.01144.6480.0000.000211.101170969.80
14932017.01.03 15:00buy7470.01144.9960.0000.000
14942017.01.03 15:20close7470.01145.2490.0000.000249.001171218.80
14952017.01.03 15:45buy7480.01144.8920.0000.000
14962017.01.03 17:25buy7490.01144.5780.0000.000
14972017.01.04 09:20close7490.01144.8550.0000.000281.101171499.90
14982017.01.04 09:20close7480.01144.8450.0000.000-42.901171457.00
14992017.01.06 11:25buy7500.01143.5480.0000.000
15002017.01.06 13:00buy7510.01143.2500.0000.000
15012017.01.06 15:00close7510.01143.6170.0000.000363.001171820.00
15022017.01.06 15:00close7500.01143.6200.0000.00068.001171888.00
15032017.01.11 08:10buy7520.01140.8810.0000.000
15042017.01.11 08:45close7520.01141.1010.0000.000216.001172104.00
15052017.01.13 08:10buy7530.01139.7230.0000.000
15062017.01.13 11:05close7530.01139.9460.0000.000219.001172323.00
15072017.01.13 14:50buy7540.01139.3420.0000.000
15082017.01.13 16:00close7540.01139.6260.0000.000280.001172603.00
15092017.01.18 02:55buy7550.01139.6040.0000.000
15102017.01.18 08:35close7550.01139.8310.0000.000223.001172826.00
15112017.01.19 06:15buy7560.01140.5780.0000.000
15122017.01.19 07:25close7560.01140.7840.0000.000202.001173028.00
15132017.01.25 03:20buy7570.01142.3730.0000.000
15142017.01.25 11:20close7570.01142.8420.0000.000465.001173493.00
15152017.01.25 14:25buy7580.01142.5350.0000.000
15162017.01.25 15:25close7580.01142.7280.0000.000189.001173682.00
15172017.01.26 16:45buy7590.01143.5630.0000.000
15182017.01.26 17:10close7590.01143.8630.0000.000296.001173978.00
15192017.01.27 12:05buy7600.01144.1840.0000.000
15202017.01.27 14:30close7600.01144.4240.0000.000236.001174214.00
15212017.02.01 18:50buy7610.01143.1640.0000.000
15222017.02.01 19:30close7610.01143.4470.0000.000279.001174493.00
15232017.02.03 11:35buy7620.01141.2630.0000.000
15242017.02.08 01:20buy7630.01140.4120.0000.000
15252017.02.09 10:10close7630.01141.0180.0000.000626.301175119.30
15262017.02.09 10:10close7620.01141.0210.0000.000-197.401174921.90
15272017.02.10 05:25buy7640.01142.1250.0000.000
15282017.02.13 02:10close7640.01142.4650.0000.000344.101175266.00
15292017.02.13 06:45buy7650.01142.2020.0000.000
15302017.02.13 11:55close7650.01142.4470.0000.000241.001175507.00
15312017.02.13 16:10buy7660.01142.2380.0000.000
15322017.02.13 17:35close7660.01142.4550.0000.000213.001175720.00
15332017.02.15 11:35buy7670.01142.2090.0000.000
15342017.02.15 12:25close7670.01142.4130.0000.000200.001175920.00
15352017.02.20 18:30buy7680.01140.9190.0000.000
15362017.02.21 01:20close7680.01141.1430.0000.000228.101176148.10
15372017.02.21 09:20buy7690.01141.2480.0000.000
15382017.02.21 17:50close7690.01141.5390.0000.000287.001176435.10
15392017.02.22 04:15buy7700.01141.7790.0000.000
15402017.02.28 02:55buy7710.01139.6930.0000.000
15412017.03.08 21:20buy7720.01139.0790.0000.000
15422017.03.10 07:35close7720.01140.2460.0000.0001195.401177630.50
15432017.03.10 07:35close7710.01140.2510.0000.000651.201178281.70
15442017.03.10 07:35close7700.01140.2460.0000.000-1391.201176890.50
15452017.03.10 13:55buy7730.01140.0900.0000.000
15462017.03.10 15:10close7730.01140.3550.0000.000261.001177151.50
15472017.03.14 02:35buy7740.01140.2340.0000.000
15482017.03.15 12:35buy7750.01139.7770.0000.000
15492017.03.15 18:25close7750.01140.1260.0000.000345.001177496.50
15502017.03.15 18:25close7740.01140.1270.0000.000-102.901177393.60
15512017.03.15 20:35buy7760.01139.8090.0000.000
15522017.03.16 15:35close7760.01140.0260.0000.000237.301177630.90
15532017.03.16 18:20buy7770.01139.6770.0000.000
15542017.03.16 20:00close7770.01139.9250.0000.000244.001177874.90
15552017.03.17 09:10buy7780.01140.0220.0000.000
15562017.03.17 11:55close7780.01140.3400.0000.000314.001178188.90
15572017.03.17 14:10buy7790.01139.9610.0000.000
15582017.03.21 12:35close7790.01140.3210.0000.000372.201178561.10
15592017.03.21 17:10buy7800.01140.0480.0000.000
15602017.03.21 18:05buy7810.01139.4960.0000.000
15612017.03.23 10:25buy7820.01138.8640.0000.000
15622017.03.30 08:10buy7830.01138.3380.0000.000
15632017.03.30 21:25close7830.01139.2940.0000.000952.001179513.10
15642017.03.30 21:25close7820.01139.2990.0000.000487.701180000.80
15652017.03.30 21:25close7810.01139.2880.0000.000-122.901179877.90
15662017.03.30 21:25close7800.01139.2930.0000.000-669.901179208.00
15672017.03.31 07:30buy7840.01139.8050.0000.000
15682017.04.05 06:25buy7850.01137.7160.0000.000
15692017.04.05 16:50close7850.01139.0090.0000.0001289.001180497.00
15702017.04.05 16:50close7840.01139.0150.0000.000-769.701179727.30
15712017.04.05 21:40buy7860.01138.6800.0000.000
15722017.04.10 19:00buy7870.01137.7650.0000.000
15732017.04.12 13:30buy7880.01136.8670.0000.000
15742017.04.18 14:05close7880.01137.8620.0000.0001039.601180766.90
15752017.04.18 14:05close7870.01137.8710.0000.000166.801180933.70
15762017.04.18 14:05close7860.01137.8550.0000.000-723.701180210.00
15772017.04.19 18:45buy7890.01139.4750.0000.000
15782017.04.20 10:20close7890.01139.6900.0000.000235.301180445.30
15792017.04.20 14:05buy7900.01139.5430.0000.000
15802017.04.20 16:05close7900.01139.8050.0000.000258.001180703.30
15812017.04.24 16:00buy7910.01140.8280.0000.000
15822017.04.25 09:45close7910.01141.0440.0000.000220.101180923.40
15832017.04.26 01:40buy7920.01142.4740.0000.000
15842017.04.26 03:15close7920.01142.7670.0000.000289.001181212.40
15852017.04.26 10:50buy7930.01142.6890.0000.000
15862017.04.26 15:15close7930.01142.9180.0000.000225.001181437.40
15872017.04.26 22:55buy7940.01142.6140.0000.000
15882017.04.27 01:15close7940.01142.8220.0000.000228.301181665.70
15892017.04.27 16:10buy7950.01143.4600.0000.000
15902017.04.27 16:25close7950.01143.6800.0000.000216.001181881.70
15912017.04.28 17:20buy7960.01143.8660.0000.000
15922017.04.28 17:40close7960.01144.1450.0000.000275.001182156.70
15932017.05.01 14:05buy7970.01144.3460.0000.000
15942017.05.02 09:15close7970.01144.5630.0000.000221.101182377.80
15952017.05.03 06:10buy7980.01145.0170.0000.000
15962017.05.03 17:00close7980.01145.2280.0000.000207.001182584.80
15972017.05.04 19:10buy7990.01145.4050.0000.000
15982017.05.05 15:35close7990.01145.6490.0000.000248.101182832.90
15992017.05.08 10:45buy8000.01146.0770.0000.000
16002017.05.08 20:35close8000.01146.2780.0000.000197.001183029.90
16012017.05.09 03:05buy8010.01146.4620.0000.000
16022017.05.09 03:30close8010.01146.6950.0000.000229.001183258.90
16032017.05.09 22:35buy8020.01147.5540.0000.000
16042017.05.10 09:30close8020.01147.7790.0000.000229.101183488.00
16052017.05.10 12:05buy8030.01147.3200.0000.000
16062017.05.10 12:25close8030.01147.5630.0000.000239.001183727.00
16072017.05.11 01:40buy8040.01147.7810.0000.000
16082017.05.15 12:35buy8050.01146.6580.0000.000
16092017.05.18 20:35buy8060.01143.3690.0000.000
16102017.05.29 16:30buy8070.01142.8560.0000.000
16112017.05.30 19:00buy8080.01142.3120.0000.000
16122017.06.07 19:25buy8090.01141.4770.0000.000
16132017.06.09 19:05buy8100.01140.7790.0000.000
16142017.06.13 17:55buy8110.01139.9330.0000.000
16152017.06.27 17:45close8110.01143.2720.0000.0003448.401187175.40
16162017.06.27 17:45close8100.01143.2730.0000.0002619.601189795.00
16172017.06.27 17:45close8090.01143.2680.0000.0001949.001191744.00
16182017.06.27 17:45close8080.01143.2760.0000.0001186.801192930.80
16192017.06.27 17:45close8070.01143.2600.0000.000634.901193565.70
16202017.06.27 17:45close8060.01143.2630.0000.000197.801193763.50
16212017.06.27 17:45close8050.01143.2750.0000.000-3038.701190724.80
16222017.06.27 17:45close8040.01143.2720.0000.000-4148.501186576.30
16232017.06.28 03:25buy8120.01143.6260.0000.000
16242017.06.28 09:15close8120.01143.8370.0000.000207.001186783.30
16252017.06.28 11:15buy8130.01143.4200.0000.000
16262017.06.28 12:05close8130.01143.7510.0000.000327.001187110.30
16272017.06.29 08:10buy8140.01145.3690.0000.000
16282017.06.29 09:20close8140.01145.5750.0000.000202.001187312.30
16292017.07.03 03:55buy8150.01145.9130.0000.000
16302017.07.03 05:00close8150.01146.1070.0000.000190.001187502.30
16312017.07.03 08:50buy8160.01146.1300.0000.000
16322017.07.03 09:20close8160.01146.4000.0000.000266.001187768.30
16332017.07.05 16:40buy8170.01146.4970.0000.000
16342017.07.06 12:25close8170.01146.7300.0000.000253.301188021.60
16352017.07.06 16:45buy8180.01146.2230.0000.000
16362017.07.06 17:25close8180.01146.4250.0000.000198.001188219.60
16372017.07.07 10:55buy8190.01147.1890.0000.000
16382017.07.07 11:10close8190.01147.4160.0000.000223.001188442.60
16392017.07.07 11:35buy8200.01147.0010.0000.000
16402017.07.10 04:50close8200.01147.2080.0000.000211.101188653.70
16412017.07.10 11:20buy8210.01147.0390.0000.000
16422017.07.11 08:00close8210.01147.2440.0000.000209.101188862.80
16432017.07.11 15:50buy8220.01147.3860.0000.000
16442017.07.20 10:30buy8230.01145.7210.0000.000
16452017.07.25 05:15buy8240.01144.7540.0000.000
16462017.07.26 17:35close8240.01146.0740.0000.0001324.101190186.90
16472017.07.26 17:35close8230.01146.0720.0000.000379.401190566.30
16482017.07.26 17:35close8220.01146.0780.0000.000-1190.501189375.80
16492017.07.26 21:00buy8250.01146.1970.0000.000
16502017.07.26 21:25buy8260.01145.8970.0000.000
16512017.07.27 11:20close8260.01146.1590.0000.000282.301189658.10
16522017.07.27 11:20close8250.01146.1470.0000.000-29.701189628.40
16532017.07.27 16:55buy8270.01146.1070.0000.000
16542017.08.01 05:20buy8280.01145.4800.0000.000
16552017.08.01 11:50close8280.01145.8970.0000.000413.001190041.40
16562017.08.01 11:50close8270.01145.9040.0000.000-182.701189858.70
16572017.08.10 05:35buy8290.01142.9760.0000.000
16582017.08.22 10:35buy8300.01140.5560.0000.000
16592017.08.24 16:40buy8310.01140.0540.0000.000
16602017.08.28 16:40close8310.01141.2730.0000.0001231.201191089.90
16612017.08.28 16:40close8300.01141.2860.0000.000774.601191864.50
16622017.08.28 16:40close8290.01141.2690.0000.000-1581.401190283.10
16632017.08.28 18:20buy8320.01141.0940.0000.000
16642017.08.28 23:15close8320.01141.3390.0000.000241.001190524.10
16652017.08.30 12:05buy8330.01141.8600.0000.000
16662017.08.30 12:50close8330.01142.1090.0000.000245.001190769.10
16672017.08.31 09:55buy8340.01142.6640.0000.000
16682017.09.01 17:05close8340.01142.8920.0000.000232.101191001.20
16692017.09.05 19:05buy8350.01141.6310.0000.000
16702017.09.06 11:40close8350.01141.8360.0000.000209.101191210.30
16712017.09.06 23:50buy8360.01142.4640.0000.000
16722017.09.11 00:15close8360.01142.6600.0000.000232.501191442.80
16732017.09.11 07:50buy8370.01142.7850.0000.000
16742017.09.11 09:35close8370.01143.0110.0000.000222.001191664.80
16752017.09.12 17:30buy8380.01145.5420.0000.000
16762017.09.12 17:45close8380.01145.7750.0000.000229.001191893.80
16772017.09.13 09:10buy8390.01146.3780.0000.000
16782017.09.13 10:05close8390.01146.5810.0000.000199.001192092.80
16792017.09.13 11:25buy8400.01146.2400.0000.000
16802017.09.14 14:05close8400.01146.7130.0000.000493.301192586.10
16812017.09.14 23:30buy8410.01147.9220.0000.000
16822017.09.15 08:25close8410.01148.1510.0000.000233.101192819.20
16832017.09.15 15:55buy8420.01150.5040.0000.000
16842017.09.15 17:30close8420.01150.7930.0000.000285.001193104.20
16852017.09.18 08:10buy8430.01151.0050.0000.000
16862017.09.18 09:05close8430.01151.2000.0000.000191.001193295.20
16872017.09.19 11:25buy8440.01150.8180.0000.000
16882017.09.20 11:35close8440.01151.4950.0000.000681.101193976.30
16892017.09.21 12:00buy8450.01151.5140.0000.000
16902017.09.21 12:20close8450.01151.7710.0000.000253.001194229.30
16912017.09.22 03:45buy8460.01152.4630.0000.000
16922017.09.22 04:25buy8470.01152.0430.0000.000
16932017.09.27 07:20buy8480.01150.9070.0000.000
16942017.10.04 20:20buy8490.01149.5170.0000.000
16952017.10.09 16:45buy8500.01148.1570.0000.000
16962017.10.25 12:25close8500.01150.7150.0000.0002683.601196912.90
16972017.10.25 12:25close8490.01150.7030.0000.0001352.101198265.00
16982017.10.25 12:25close8480.01150.7040.0000.00019.801198284.80
16992017.10.25 12:25close8470.01150.7030.0000.000-1092.901197191.90
17002017.10.25 12:25close8460.01150.7120.0000.000-1503.901195688.00
17012017.10.25 16:20buy8510.01151.0600.0000.000
17022017.10.26 01:35buy8520.01150.6350.0000.000
17032017.10.31 19:40close8520.01150.9930.0000.000378.301196066.30
17042017.10.31 19:40close8510.01151.0000.0000.000-15.401196050.90
17052017.11.01 17:30buy8530.01151.1580.0000.000
17062017.11.01 21:50close8530.01151.3740.0000.000212.001196262.90
17072017.11.07 13:30buy8540.01149.9970.0000.000
17082017.11.09 06:55buy8550.01149.4120.0000.000
17092017.11.09 07:30buy8560.01149.1110.0000.000
17102017.11.10 15:30close8560.01149.5830.0000.000476.101196739.00
17112017.11.10 15:30close8550.01149.5690.0000.000161.101196900.10
17122017.11.10 15:30close8540.01149.5730.0000.000-387.501196512.60
17132017.11.13 01:40buy8570.01149.3550.0000.000
17142017.11.14 08:30buy8580.01148.9470.0000.000
17152017.11.14 10:20close8580.01149.2740.0000.000323.001196835.60
17162017.11.14 10:20close8570.01149.2740.0000.000-76.901196758.70
17172017.11.15 03:20buy8590.01148.9730.0000.000
17182017.11.16 11:50close8590.01149.1880.0000.000235.301196994.00
17192017.11.16 15:50buy8600.01149.0690.0000.000
17202017.11.17 01:30close8600.01149.2850.0000.000220.101197214.10
17212017.11.21 08:10buy8610.01149.0310.0000.000
17222017.11.21 09:45close8610.01149.2380.0000.000203.001197417.10
17232017.11.27 03:30buy8620.01148.5160.0000.000
17242017.11.28 20:15close8620.01148.7390.0000.000227.101197644.20
17252017.11.29 15:00buy8630.01149.3840.0000.000
17262017.11.29 15:05close8630.01149.5990.0000.000211.001197855.20
17272017.11.30 13:30buy8640.01150.9390.0000.000
17282017.11.30 14:20close8640.01151.1390.0000.000196.001198051.20
17292017.12.01 10:40buy8650.01151.9130.0000.000
17302017.12.01 18:00close8650.01152.1440.0000.000227.001198278.20
17312017.12.04 09:10buy8660.01151.6940.0000.000
17322017.12.04 09:55close8660.01151.8940.0000.000196.001198474.20
17332017.12.04 17:20buy8670.01152.4430.0000.000
17342017.12.04 17:55buy8680.01151.8590.0000.000
17352017.12.07 05:55buy8690.01150.3720.0000.000
17362017.12.07 20:25close8690.01151.9250.0000.0001549.001200023.20
17372017.12.07 20:25close8680.01151.9290.0000.000106.501200129.70
17382017.12.07 20:25close8670.01151.9240.0000.000-482.501199647.20
17392017.12.08 13:45buy8700.01152.7840.0000.000
17402017.12.08 14:15buy8710.01152.4320.0000.000
17412017.12.14 14:05buy8720.01151.2230.0000.000
17422017.12.18 12:45buy8730.01150.2250.0000.000
17432017.12.20 12:20close8730.01151.7800.0000.0001567.201201214.40
17442017.12.20 12:20close8720.01151.7770.0000.000582.401201796.80
17452017.12.20 12:20close8710.01151.7820.0000.000-573.001201223.80
17462017.12.20 12:20close8700.01151.7670.0000.000-940.001200283.80
17472017.12.27 18:00buy8740.01151.8070.0000.000
17482017.12.29 10:50close8740.01152.0170.0000.000238.401200522.20
17492018.01.03 10:15buy8750.01152.6350.0000.000
17502018.01.04 08:25buy8760.01152.2100.0000.000
17512018.01.04 11:10close8760.01152.5360.0000.000322.001200844.20
17522018.01.04 11:10close8750.01152.5440.0000.000-70.701200773.50
17532018.01.05 11:20buy8770.01153.1790.0000.000
17542018.01.05 13:15close8770.01153.4030.0000.000220.001200993.50
17552018.01.05 23:20buy8780.01153.4120.0000.000
17562018.01.08 01:25close8780.01153.6550.0000.000247.101201240.60
17572018.01.09 03:20buy8790.01153.3720.0000.000
17582018.01.15 20:55buy8800.01152.2960.0000.000
17592018.01.16 04:05close8800.01152.9310.0000.000639.101201879.70
17602018.01.16 04:05close8790.01152.9300.0000.000-389.301201490.40
17612018.01.16 09:10buy8810.01152.7140.0000.000
17622018.01.17 09:55buy8820.01152.3950.0000.000
17632018.01.17 11:00close8820.01152.6830.0000.000284.001201774.40
17642018.01.17 11:00close8810.01152.6830.0000.000-26.901201747.50
17652018.01.23 05:15buy8830.01154.9570.0000.000
17662018.01.23 08:40close8830.01155.2870.0000.000326.001202073.50
17672018.01.25 08:15buy8840.01155.6560.0000.000
17682018.01.25 16:15close8840.01155.8730.0000.000213.001202286.50
17692018.01.26 16:20buy8850.01155.3200.0000.000
17702018.01.26 16:50buy8860.01154.7000.0000.000
17712018.01.26 17:05buy8870.01154.2500.0000.000
17722018.01.31 18:00close8870.01155.2440.0000.0001014.301203300.80
17732018.01.31 18:00close8860.01155.2350.0000.000555.301203856.10
17742018.01.31 18:00close8850.01155.2340.0000.000-65.701203790.40
17752018.01.31 21:05buy8880.01154.8390.0000.000
17762018.02.01 00:50close8880.01155.0590.0000.000240.301204030.70
17772018.02.01 06:15buy8890.01155.1030.0000.000
17782018.02.01 09:35close8890.01155.3550.0000.000248.001204278.70
17792018.02.01 14:05buy8900.01155.8980.0000.000
17802018.02.01 16:15buy8910.01155.3030.0000.000
17812018.02.01 17:50close8910.01155.7970.0000.000490.001204768.70
17822018.02.01 17:50close8900.01155.8140.0000.000-88.001204680.70
17832018.02.01 22:45buy8920.01155.9240.0000.000
17842018.02.02 00:15close8920.01156.1270.0000.000207.101204887.80
17852018.02.02 10:40buy8930.01156.1990.0000.000
17862018.02.02 13:25close8930.01156.4210.0000.000218.001205105.80
17872018.02.07 07:20buy8940.01152.4900.0000.000
17882018.02.08 10:00buy8950.01152.0560.0000.000
17892018.02.08 13:25close8950.01152.4500.0000.000390.001205495.80
17902018.02.08 13:25close8940.01152.4330.0000.000-36.701205459.10
17912018.02.08 17:55buy8960.01153.0770.0000.000
17922018.02.09 11:50buy8970.01151.8370.0000.000
17932018.02.12 08:40buy8980.01150.5140.0000.000
17942018.02.15 01:10buy8990.01149.5460.0000.000
17952018.02.23 10:05buy9000.01148.9730.0000.000
17962018.03.05 01:25buy9010.01145.5480.0000.000
17972018.03.21 21:15close9010.01150.0900.0000.0004667.601210126.70
17982018.03.21 21:15close9000.01150.0980.0000.0001315.401211442.10
17992018.03.21 21:15close8990.01150.0950.0000.000804.201212246.30
18002018.03.21 21:15close8980.01150.0940.0000.000-124.301212122.00
18012018.03.21 21:15close8970.01150.0930.0000.000-1440.201210681.80
18022018.03.21 21:15close8960.01150.1000.0000.000-2665.101208016.70
18032018.03.22 02:00buy9020.01149.8220.0000.000
18042018.03.23 18:45buy9030.01148.5000.0000.000
18052018.03.26 12:45close9030.01149.3120.0000.000816.101208832.80
18062018.03.26 12:45close9020.01149.3010.0000.000-508.801208324.00
18072018.03.26 15:45buy9040.01149.3140.0000.000
18082018.03.26 16:35close9040.01149.5120.0000.000194.001208518.00
18092018.03.27 10:15buy9050.01150.1390.0000.000
18102018.03.28 10:10buy9060.01149.5810.0000.000
18112018.03.28 14:30close9060.01149.9810.0000.000396.001208914.00
18122018.03.28 14:30close9050.01149.9910.0000.000-143.901208770.10
18132018.03.29 03:55buy9070.01150.2190.0000.000
18142018.04.02 07:45buy9080.01149.2660.0000.000
18152018.04.03 22:05close9080.01149.8510.0000.000589.101209359.20
18162018.04.03 22:05close9070.01149.8410.0000.000-357.701209001.50
18172018.04.04 08:50buy9090.01149.9380.0000.000
18182018.04.04 19:25close9090.01150.1600.0000.000218.001209219.50
18192018.04.05 07:40buy9100.01150.4740.0000.000
18202018.04.05 10:25close9100.01150.6720.0000.000194.001209413.50
18212018.04.06 20:55buy9110.01150.4970.0000.000
18222018.04.06 23:45close9110.01150.7170.0000.000216.001209629.50
18232018.04.10 20:00buy9120.01151.6700.0000.000
18242018.04.10 20:40close9120.01151.9290.0000.000255.001209884.50
18252018.04.11 03:05buy9130.01151.8390.0000.000
18262018.04.11 09:40close9130.01152.1470.0000.000304.001210188.50
18272018.04.12 20:15buy9140.01152.4810.0000.000
18282018.04.12 23:55close9140.01152.7060.0000.000221.001210409.50
18292018.04.13 17:10buy9150.01153.3760.0000.000
18302018.04.16 14:55close9150.01153.6320.0000.000260.101210669.60
18312018.04.16 20:00buy9160.01153.4390.0000.000
18322018.04.17 02:25close9160.01153.6520.0000.000217.101210886.70
18332018.04.17 03:00buy9170.01153.5190.0000.000
18342018.04.17 10:45close9170.01153.7260.0000.000203.001211089.70
18352018.04.18 10:05buy9180.01153.3160.0000.000
18362018.04.19 18:35buy9190.01152.5120.0000.000
18372018.04.24 19:30buy9200.01152.1520.0000.000
18382018.05.02 16:50buy9210.01149.5910.0000.000
18392018.05.09 18:45buy9220.01148.8100.0000.000
18402018.05.14 09:30buy9230.01148.2430.0000.000
18412018.05.24 16:20buy9240.01146.5820.0000.000
18422018.05.30 11:40buy9250.01144.0280.0000.000
18432018.08.09 16:05buy9260.01143.0840.0000.000
18442018.08.20 09:05buy9270.01140.8230.0000.000
18452018.09.19 01:30close9270.01147.9380.0000.0007354.001218443.70
18462018.09.19 01:30close9260.01147.9300.0000.0005157.901223601.60
18472018.09.19 01:30close9250.01147.9310.0000.0004806.201228407.80
18482018.09.19 01:30close9240.01147.9350.0000.0002288.601230696.40
18492018.09.19 01:30close9230.01147.9360.0000.000725.801231422.20
18502018.09.19 01:30close9220.01147.9370.0000.000200.301231622.50
18512018.09.19 01:30close9210.01147.9390.0000.000-522.001231100.50
18522018.09.19 01:30close9200.01147.9410.0000.000-3016.201228084.30
18532018.09.19 01:30close9190.01147.9400.0000.000-3352.901224731.40
18542018.09.19 01:30close9180.01147.9450.0000.000-4127.601220603.80
18552018.09.19 14:10buy9280.01147.4660.0000.000
18562018.09.19 14:45close9280.01147.7430.0000.000273.001220876.80
18572018.09.21 09:45buy9290.01149.4180.0000.000
18582018.09.21 10:40buy9300.01149.0460.0000.000
18592018.09.25 03:15buy9310.01147.8900.0000.000
18602018.09.25 21:30close9310.01148.8490.0000.000955.001221831.80
18612018.09.25 21:30close9300.01148.8640.0000.000-169.801221662.00
18622018.09.25 21:30close9290.01148.8500.0000.000-555.801221106.20
18632018.09.26 03:50buy9320.01148.7770.0000.000
18642018.09.26 17:50close9320.01149.0410.0000.000260.001221366.20
18652018.09.28 06:50buy9330.01148.4190.0000.000
18662018.10.01 10:30close9330.01148.6150.0000.000200.101221566.30
18672018.10.01 14:50buy9340.01148.4100.0000.000
18682018.10.01 15:45close9340.01148.9190.0000.000505.001222071.30
18692018.10.03 21:45buy9350.01148.3660.0000.000
18702018.10.05 04:05close9350.01148.5790.0000.000241.401222312.70
18712018.10.08 08:55buy9360.01149.1350.0000.000
18722018.10.09 11:10buy9370.01147.8230.0000.000
18732018.10.09 18:50close9370.01148.5910.0000.000764.001223076.70
18742018.10.09 18:50close9360.01148.6000.0000.000-530.901222545.80
18752018.10.09 23:05buy9380.01148.3680.0000.000
18762018.10.10 02:35close9380.01148.5910.0000.000227.101222772.90
18772018.10.11 18:00buy9390.01148.3210.0000.000
18782018.10.12 03:55close9390.01148.5380.0000.000221.101222994.00
18792018.10.12 11:20buy9400.01148.4640.0000.000
18802018.10.16 19:20buy9410.01147.9780.0000.000
18812018.10.22 03:35buy9420.01146.7410.0000.000
18822018.10.24 09:15buy9430.01145.9860.0000.000
18832018.10.25 16:25buy9440.01144.6420.0000.000
18842018.10.29 19:15buy9450.01143.8300.0000.000
18852018.11.01 19:00close9450.01146.3160.0000.0002522.501225516.50
18862018.11.01 19:00close9440.01146.3220.0000.0001732.701227249.20
18872018.11.01 19:00close9430.01146.3310.0000.000422.001227671.20
18882018.11.01 19:00close9420.01146.3200.0000.000-327.801227343.40
18892018.11.01 19:00close9410.01146.3350.0000.000-1501.201225842.20
18902018.11.01 19:00close9400.01146.3350.0000.000-1971.001223871.20
18912018.11.02 15:15buy9460.01146.7220.0000.000
18922018.11.05 00:00close9460.01147.3300.0000.000612.101224483.30
18932018.11.05 03:45buy9470.01147.0310.0000.000
18942018.11.05 08:30close9470.01147.3150.0000.000280.001224763.30
18952018.11.06 06:30buy9480.01147.8170.0000.000
18962018.11.06 08:25close9480.01148.0420.0000.000221.001224984.30
18972018.11.06 11:25buy9490.01147.9540.0000.000
18982018.11.06 12:15buy9500.01147.4230.0000.000
18992018.11.06 14:00close9500.01147.8840.0000.000457.001225441.30
19002018.11.06 14:00close9490.01147.8880.0000.000-70.001225371.30
19012018.11.07 06:55buy9510.01148.5890.0000.000
19022018.11.07 10:35close9510.01148.8470.0000.000254.001225625.30
19032018.11.07 21:45buy9520.01148.8050.0000.000
19042018.11.07 22:00close9520.01149.0120.0000.000203.001225828.30
19052018.11.08 08:45buy9530.01149.1020.0000.000
19062018.11.08 10:00close9530.01149.3670.0000.000261.001226089.30
19072018.11.13 09:10buy9540.01146.6540.0000.000
19082018.11.13 09:55close9540.01146.9580.0000.000300.001226389.30
19092018.11.13 17:30buy9550.01147.3590.0000.000
19102018.11.13 18:00close9550.01148.0370.0000.000674.001227063.30
19112018.11.14 06:35buy9560.01147.9970.0000.000
19122018.11.14 22:15close9560.01148.3580.0000.000357.001227420.30
19132018.11.19 14:00buy9570.01144.4530.0000.000
19142018.11.19 15:00close9570.01144.7050.0000.000248.001227668.30
19152018.11.21 15:55buy9580.01144.4260.0000.000
19162018.11.21 16:35close9580.01144.6540.0000.000224.001227892.30
19172018.11.23 04:10buy9590.01145.4070.0000.000
19182018.11.26 15:45close9590.01145.6250.0000.000222.101228114.40
19192018.11.26 23:15buy9600.01145.4870.0000.000
19202018.11.28 10:20buy9610.01144.9780.0000.000
19212018.11.28 12:40close9610.01145.3950.0000.000413.001228527.40
19222018.11.28 12:40close9600.01145.4060.0000.000-68.801228458.60
19232018.11.28 17:55buy9620.01145.3440.0000.000
19242018.11.28 19:40close9620.01145.5920.0000.000244.001228702.60
19252018.11.29 01:35buy9630.01145.6460.0000.000
19262018.12.03 06:10buy9640.01144.9550.0000.000
19272018.12.03 09:45close9640.01145.4610.0000.000502.001229204.60
19282018.12.03 09:45close9630.01145.4480.0000.000-185.801229018.80
19292018.12.05 16:20buy9650.01144.0680.0000.000
19302018.12.05 19:25close9650.01144.2760.0000.000204.001229222.80
19312018.12.07 08:55buy9660.01144.0270.0000.000
19322018.12.11 16:40buy9670.01142.5750.0000.000
19332018.12.12 18:50close9670.01143.4100.0000.000839.101230061.90
19342018.12.12 18:50close9660.01143.4070.0000.000-599.701229462.20
19352018.12.17 16:15buy9680.01142.5210.0000.000
19362018.12.27 01:15buy9690.01140.6040.0000.000
19372019.01.03 22:10buy9700.01135.8440.0000.000
19382019.01.14 17:55close9700.01139.8010.0000.0004025.901233488.10
19392019.01.14 17:55close9690.01139.8000.0000.000-678.401232809.70
19402019.01.14 17:55close9680.01139.8090.0000.000-2489.201230320.50
19412019.01.14 21:05buy9710.01139.1530.0000.000
19422019.01.15 01:35close9710.01139.3540.0000.000205.101230525.60
19432019.01.16 02:05buy9720.01139.6070.0000.000
19442019.01.16 03:30buy9730.01139.0640.0000.000
19452019.01.16 06:05close9730.01139.5020.0000.000434.001230959.60
19462019.01.16 06:05close9720.01139.5010.0000.000-110.001230849.60
19472019.01.16 08:30buy9740.01139.3560.0000.000
19482019.01.16 09:10close9740.01139.6150.0000.000255.001231104.60
19492019.01.16 14:05buy9750.01139.7270.0000.000
19502019.01.16 14:45close9750.01140.0350.0000.000304.001231408.60
19512019.01.17 02:10buy9760.01140.4010.0000.000
19522019.01.17 16:50close9760.01140.6500.0000.000245.001231653.60
19532019.01.18 01:15buy9770.01141.6880.0000.000
19542019.01.18 03:25close9770.01141.9280.0000.000236.001231889.60
19552019.01.18 09:55buy9780.01141.7650.0000.000
19562019.01.22 02:20buy9790.01141.2930.0000.000
19572019.01.22 17:30close9790.01141.6480.0000.000351.001232240.60
19582019.01.22 17:30close9780.01141.6600.0000.000-92.801232147.80
19592019.01.22 20:20buy9800.01141.4810.0000.000
19602019.01.22 21:00close9800.01141.7100.0000.000225.001232372.80
19612019.01.25 10:10buy9810.01143.6670.0000.000
19622019.01.25 14:20close9810.01143.9710.0000.000300.001232672.80
19632019.01.25 23:25buy9820.01144.5170.0000.000
19642019.01.29 18:00buy9830.01143.7440.0000.000
19652019.02.07 18:35buy9840.01142.1900.0000.000
19662019.02.19 16:55close9840.01143.5840.0000.0001471.001234143.80
19672019.02.19 16:55close9830.01143.5740.0000.000-3.901234139.90
19682019.02.19 16:55close9820.01143.5790.0000.000-755.701233384.20
19692019.02.20 05:45buy9850.01144.5870.0000.000
19702019.02.20 17:35close9850.01144.8890.0000.000298.001233682.20
19712019.02.22 22:20buy9860.01144.4070.0000.000
19722019.02.25 00:00close9860.01144.6410.0000.000238.101233920.30
19732019.02.25 04:40buy9870.01144.5400.0000.000
19742019.02.25 10:05close9870.01144.8470.0000.000303.001234223.30
19752019.02.26 21:25buy9880.01146.5810.0000.000
19762019.02.27 12:30close9880.01146.8130.0000.000236.101234459.40
19772019.03.01 13:50buy9890.01147.9370.0000.000
19782019.03.01 15:10close9890.01148.1300.0000.000189.001234648.40
19792019.03.05 13:10buy9900.01147.2120.0000.000
19802019.03.05 13:50close9900.01147.4310.0000.000215.001234863.40
19812019.03.12 07:30buy9910.01147.1180.0000.000
19822019.03.12 10:40close9910.01147.3990.0000.000277.001235140.40
19832019.03.12 13:25buy9920.01146.7380.0000.000
19842019.03.12 14:05buy9930.01145.7690.0000.000
19852019.03.13 11:15close9930.01146.3540.0000.000589.101235729.50
19862019.03.13 11:15close9920.01146.3610.0000.000-372.901235356.60
19872019.03.14 02:20buy9940.01147.7850.0000.000
19882019.03.14 06:20close9940.01148.0170.0000.000228.001235584.60
19892019.03.14 21:40buy9950.01147.8490.0000.000
19902019.03.15 01:05close9950.01148.0630.0000.000218.101235802.70
19912019.03.22 11:35buy9960.01145.1040.0000.000
19922019.03.22 16:35close9960.01145.3110.0000.000203.001236005.70
19932019.03.27 23:50buy9970.01145.9830.0000.000
19942019.03.29 17:45buy9980.01143.9180.0000.000
19952019.04.01 08:45close9980.01145.0770.0000.0001163.101237168.80
19962019.04.01 08:45close9970.01145.0750.0000.000-871.501236297.30
19972019.04.01 22:15buy9990.01146.0740.0000.000
19982019.04.02 23:20close9990.01146.2950.0000.000225.101236522.40
19992019.04.03 07:40buy10000.01146.3560.0000.000
20002019.04.03 09:35close10000.01146.7950.0000.000435.001236957.40
20012019.04.03 16:15buy10010.01146.5500.0000.000
20022019.04.03 18:15close10010.01146.7500.0000.000196.001237153.40
20032019.04.10 16:10buy10020.01145.2700.0000.000
20042019.04.11 03:50close10020.01145.4770.0000.000227.301237380.70
20052019.04.11 09:10buy10030.01145.3130.0000.000
20062019.04.11 10:05close10030.01145.5390.0000.000222.001237602.70
20072019.04.12 09:00buy10040.01146.0080.0000.000
20082019.04.12 11:05close10040.01146.2850.0000.000273.001237875.70
20092019.04.23 15:50buy10050.01145.4390.0000.000
20102019.04.29 12:45buy10060.01144.5110.0000.000
20112019.04.30 16:05close10060.01145.0740.0000.000567.101238442.80
20122019.04.30 16:05close10050.01145.0720.0000.000-314.301238128.50
20132019.05.14 09:20buy10070.01141.9110.0000.000
20142019.05.20 09:15buy10080.01140.2050.0000.000
20152019.05.21 18:00close10080.01141.3980.0000.0001197.101239325.60
20162019.05.21 18:00close10070.01141.4000.0000.000-458.301238867.30
20172019.05.21 21:10buy10090.01140.5910.0000.000
20182019.06.05 03:55buy10100.01137.3200.0000.000
20192019.06.19 07:05buy10110.01136.1320.0000.000
20202019.07.03 23:50buy10120.01135.5950.0000.000
20212019.07.18 18:45buy10130.01134.5260.0000.000
20222019.07.31 21:40buy10140.01132.4450.0000.000
20232019.08.06 18:15buy10150.01129.2380.0000.000
20242019.08.14 03:10buy10160.01128.4710.0000.000
20252019.09.13 11:55close10160.01134.3870.0000.0006171.201245038.50
20262019.09.13 11:55close10150.01134.3970.0000.0005479.001250517.50
20272019.09.13 11:55close10140.01134.4050.0000.0002328.601252846.10
20282019.09.13 11:55close10130.01134.3960.0000.000327.701253173.80
20292019.09.13 11:55close10120.01134.3900.0000.000-609.601252564.20
20302019.09.13 11:55close10110.01134.3940.0000.000-1029.201251535.00
20312019.09.13 11:55close10100.01134.3970.0000.000-2100.801249434.20
20322019.09.13 11:55close10090.01134.3900.0000.000-5257.301244176.90
20332019.09.16 03:20buy10170.01134.3610.0000.000
20342019.09.16 09:10close10170.01134.5780.0000.000213.001244389.90
20352019.09.19 03:25buy10180.01135.1730.0000.000
20362019.09.19 20:20close10180.01135.3750.0000.000198.001244587.90
20372019.09.20 03:35buy10190.01135.2040.0000.000
20382019.09.20 05:45close10190.01135.4080.0000.000200.001244787.90
20392019.09.24 17:25buy10200.01134.1050.0000.000
20402019.09.27 17:55buy10210.01133.0500.0000.000
20412019.10.07 23:55buy10220.01131.8260.0000.000
20422019.10.09 19:35buy10230.01131.1390.0000.000
20432019.10.10 17:35close10230.01132.6520.0000.0001533.301246321.20
20442019.10.10 17:35close10220.01132.6700.0000.000880.501247201.70
20452019.10.10 17:35close10210.01132.6530.0000.000-295.701246906.00
20462019.10.10 17:35close10200.01132.6620.0000.000-1301.201245604.80
20472019.10.11 23:10buy10240.01137.1020.0000.000
20482019.10.14 03:05buy10250.01136.6790.0000.000
20492019.10.14 19:30buy10260.01136.1690.0000.000
20502019.10.15 00:10close10260.01136.7440.0000.000579.101246183.90
20512019.10.15 00:10close10250.01136.7310.0000.00056.101246240.00
20522019.10.15 00:10close10240.01136.7240.0000.000-365.801245874.20
20532019.10.15 12:10buy10270.01136.5620.0000.000
20542019.10.15 12:15close10270.01136.8580.0000.000292.001246166.20
20552019.10.15 12:20buy10280.01136.5780.0000.000
20562019.10.15 12:55close10280.01136.8840.0000.000302.001246468.20
20572019.10.16 03:25buy10290.01138.6910.0000.000
20582019.10.16 09:25close10290.01138.9670.0000.000272.001246740.20
20592019.10.17 07:40buy10300.01139.3960.0000.000
20602019.10.17 12:30close10300.01139.9430.0000.000543.001247283.20
20612019.10.18 02:10buy10310.01139.7430.0000.000
20622019.10.18 11:20close10310.01139.9970.0000.000250.001247533.20
20632019.10.18 14:30buy10320.01139.8070.0000.000
20642019.10.18 14:50close10320.01140.0510.0000.000240.001247773.20
20652019.10.18 16:05buy10330.01139.7330.0000.000
20662019.10.18 17:55close10330.01139.9510.0000.000214.001247987.20
20672019.10.21 01:15buy10340.01139.5760.0000.000
20682019.10.21 01:45close10340.01139.8190.0000.000239.001248226.20
20692019.10.21 20:25buy10350.01140.7730.0000.000
20702019.10.22 03:20close10350.01140.9870.0000.000218.101248444.30
20712019.10.24 03:20buy10360.01140.2030.0000.000
20722019.10.24 09:25close10360.01140.4140.0000.000207.001248651.30
20732019.10.29 04:05buy10370.01140.0050.0000.000
20742019.10.29 16:50close10370.01140.2340.0000.000225.001248876.30
20752019.10.29 21:05buy10380.01139.8860.0000.000
20762019.10.30 01:25close10380.01140.0840.0000.000202.101249078.40
20772019.10.30 17:05buy10390.01140.1700.0000.000
20782019.10.30 21:40close10390.01140.3910.0000.000217.001249295.40
20792019.10.31 08:35buy10400.01140.3990.0000.000
20802019.10.31 10:25close10400.01140.6070.0000.000204.001249499.40
20812019.10.31 12:20buy10410.01140.2330.0000.000
20822019.11.05 12:30close10410.01140.4390.0000.000226.301249725.70
20832019.11.05 16:10buy10420.01140.2750.0000.000
20842019.11.05 19:10close10420.01140.4750.0000.000196.001249921.70
20852019.11.05 23:30buy10430.01140.5820.0000.000
20862019.11.07 14:05buy10440.01139.9390.0000.000
20872019.11.07 19:00close10440.01140.3550.0000.000412.001250333.70
20882019.11.07 19:00close10430.01140.3680.0000.000-185.601250148.10
20892019.11.07 22:15buy10450.01140.0360.0000.000
20902019.11.11 14:15close10450.01140.3210.0000.000297.201250445.30
20912019.11.12 10:05buy10460.01140.2700.0000.000
20922019.11.15 09:35buy10470.01139.7480.0000.000
20932019.11.15 16:05close10470.01140.1250.0000.000373.001250818.30
20942019.11.15 16:05close10460.01140.1300.0000.000-103.501250714.80
20952019.11.18 15:30buy10480.01140.8650.0000.000
20962019.11.20 20:15buy10490.01140.1690.0000.000
20972019.11.21 12:20close10490.01140.6170.0000.000468.301251183.10
20982019.11.21 12:20close10480.01140.6260.0000.000-202.501250980.60
20992019.11.21 17:20buy10500.01140.4620.0000.000
21002019.11.25 14:15buy10510.01140.1240.0000.000
21012019.11.25 17:05close10510.01140.4090.0000.000281.001251261.60
21022019.11.25 17:05close10500.01140.4150.0000.000-34.801251226.80
21032019.11.28 10:20buy10520.01141.4160.0000.000
21042019.11.28 10:35close10520.01141.6470.0000.000227.001251453.80
21052019.12.05 07:25buy10530.01142.6610.0000.000
21062019.12.05 09:15close10530.01142.8870.0000.000222.001251675.80
21072019.12.05 14:50buy10540.01142.9160.0000.000
21082019.12.05 16:50close10540.01143.2140.0000.000294.001251969.80
21092019.12.12 08:30buy10550.01143.4240.0000.000
21102019.12.12 22:05close10550.01143.9130.0000.000485.001252454.80
21112019.12.13 08:55buy10560.01147.4400.0000.000
21122019.12.13 15:20buy10570.01146.5080.0000.000
21132019.12.13 15:55buy10580.01146.1480.0000.000
21142019.12.26 12:15buy10590.01142.1080.0000.000
21152020.02.04 09:30buy10600.01141.1410.0000.000
21162020.02.21 14:00close10600.01144.8530.0000.0003861.901256316.70
21172020.02.21 14:00close10590.01144.8500.0000.0003199.701259516.40
21182020.02.21 14:00close10580.01144.8490.0000.000-736.001258780.40
21192020.02.21 14:00close10570.01144.8540.0000.000-1091.001257689.40
21202020.02.21 14:00close10560.01144.8470.0000.000-2030.001255659.40
21212020.02.21 17:05buy10610.01144.3720.0000.000
21222020.02.21 17:30close10610.01144.6870.0000.000311.001255970.40
21232020.02.21 22:10buy10620.01144.7140.0000.000
21242020.03.02 10:15buy10630.01138.3560.0000.000
21252020.03.10 17:50buy10640.01135.2700.0000.000
21262020.03.10 18:25buy10650.01134.4160.0000.000
21272020.03.13 19:00buy10660.01132.9190.0000.000
21282020.03.17 09:05buy10670.01130.1530.0000.000
21292020.03.18 06:50buy10680.01129.8060.0000.000
21302020.03.20 01:15buy10690.01126.5130.0000.000
21312020.03.27 19:20close10690.01134.0870.0000.0007626.701263597.10
21322020.03.27 19:20close10680.01134.0790.0000.0004358.101267955.20
21332020.03.27 19:20close10670.01134.0830.0000.0004023.201271978.40
21342020.03.27 19:20close10660.01134.0910.0000.0001281.401273259.80
21352020.03.27 19:20close10650.01134.0810.0000.000-185.101273074.70
21362020.03.27 19:20close10640.01134.0910.0000.000-1029.101272045.60
21372020.03.27 19:20close10630.01134.0970.0000.000-4044.301268001.30
21382020.03.27 19:20close10620.01134.0830.0000.000-10351.501257649.80
21392020.03.30 17:00buy10700.01133.5540.0000.000
21402020.03.30 17:20close10700.01133.8070.0000.000249.001257898.80
21412020.03.31 17:55buy10710.01133.7760.0000.000
21422020.03.31 18:05close10710.01134.0680.0000.000288.001258186.80
21432020.04.02 15:50buy10720.01132.9700.0000.000
21442020.04.02 17:30close10720.01133.1900.0000.000216.001258402.80
21452020.04.06 15:10buy10730.01133.8560.0000.000
21462020.04.06 17:05close10730.01134.1580.0000.000298.001258700.80
21472020.04.06 22:15buy10740.01133.8320.0000.000
21482020.04.07 10:10close10740.01134.0460.0000.000218.101258918.90
21492020.04.07 17:45buy10750.01134.2150.0000.000
21502020.04.07 18:25close10750.01134.4260.0000.000207.001259125.90
21512020.04.08 17:50buy10760.01134.4240.0000.000
21522020.04.08 18:05close10760.01134.7130.0000.000285.001259410.90
21532020.04.09 08:55buy10770.01134.6830.0000.000
21542020.04.09 09:30close10770.01134.9210.0000.000234.001259644.90
21552020.04.09 15:30buy10780.01134.9900.0000.000
21562020.04.09 15:50close10780.01135.2030.0000.000209.001259853.90
21572020.04.10 16:25buy10790.01135.2630.0000.000
21582020.04.14 12:05buy10800.01134.8810.0000.000
21592020.04.14 19:25close10800.01135.2480.0000.000363.001260216.90
21602020.04.14 19:25close10790.01135.2360.0000.000-14.801260202.10
21612020.04.15 03:05buy10810.01135.1020.0000.000
21622020.04.17 08:45buy10820.01134.5690.0000.000
21632020.04.22 16:55buy10830.01132.9550.0000.000
21642020.04.30 17:50close10830.01134.3270.0000.0001449.001261651.10
21652020.04.30 17:50close10820.01134.3310.0000.000-136.701261514.40
21662020.04.30 17:50close10810.01134.3240.0000.000-644.301260870.10
21672020.05.01 01:30buy10840.01134.6230.0000.000
21682020.05.01 02:05close10840.01134.8510.0000.000224.001261094.10
21692020.05.01 08:45buy10850.01134.5080.0000.000
21702020.05.07 15:15buy10860.01131.3620.0000.000
21712020.05.11 09:45close10860.01133.0330.0000.0001683.201262777.30
21722020.05.11 09:45close10850.01133.0430.0000.000-1404.201261373.10
21732020.05.15 04:40buy10870.01130.9930.0000.000
21742020.05.18 18:25close10870.01131.1920.0000.000203.101261576.20
21752020.05.18 23:50buy10880.01130.8490.0000.000
21762020.05.19 03:05close10880.01131.1200.0000.000275.101261851.30
21772020.05.19 06:05buy10890.01130.9200.0000.000
21782020.05.19 07:55close10890.01131.1330.0000.000209.001262060.30
21792020.05.25 04:35buy10900.01131.0750.0000.000
21802020.05.25 12:40close10900.01131.2880.0000.000209.001262269.30
21812020.05.26 22:45buy10910.01132.5470.0000.000
21822020.05.27 12:45close10910.01132.7600.0000.000217.101262486.40
21832020.05.27 15:15buy10920.01132.3460.0000.000
21842020.05.27 15:45close10920.01132.5440.0000.000194.001262680.40
21852020.05.28 11:25buy10930.01132.0790.0000.000
21862020.05.28 12:30close10930.01132.2970.0000.000214.001262894.40
21872020.05.28 22:20buy10940.01132.6810.0000.000
21882020.05.29 04:15buy10950.01132.3800.0000.000
21892020.05.29 16:40close10950.01132.6920.0000.000308.001263202.40
21902020.05.29 16:40close10940.01132.6830.0000.0006.101263208.50
21912020.06.02 14:30buy10960.01135.1230.0000.000
21922020.06.02 14:55close10960.01135.3450.0000.000218.001263426.50
21932020.06.03 01:55buy10970.01136.2640.0000.000
21942020.06.03 02:25close10970.01136.5070.0000.000239.001263665.50
21952020.06.03 14:25buy10980.01136.5880.0000.000
21962020.06.03 17:35close10980.01136.7950.0000.000203.001263868.50
21972020.06.03 23:30buy10990.01136.9800.0000.000
21982020.06.04 17:50close10990.01137.2900.0000.000330.301264198.80
21992020.06.05 04:00buy11000.01137.3380.0000.000
22002020.06.05 07:00close11000.01137.5640.0000.000222.001264420.80
22012020.06.05 11:55buy11010.01137.8860.0000.000
22022020.06.05 12:10close11010.01138.1300.0000.000240.001264660.80
22032020.06.08 08:30buy11020.01138.9820.0000.000
22042020.06.12 17:40buy11030.01134.7470.0000.000
22052020.06.15 13:55buy11040.01134.2870.0000.000
22062020.06.16 05:55close11040.01136.1680.0000.0001885.101266545.90
22072020.06.16 05:55close11030.01136.1790.0000.0001444.201267990.10
22082020.06.16 05:55close11020.01136.1730.0000.000-2748.201265241.90
22092020.06.16 09:40buy11050.01135.6730.0000.000
22102020.06.16 09:50close11050.01135.8960.0000.000219.001265460.90
22112020.06.16 10:20buy11060.01135.5870.0000.000
22122020.06.16 11:55close11060.01135.8150.0000.000224.001265684.90
22132020.06.19 11:10buy11070.01132.7020.0000.000
22142020.06.22 11:50close11070.01132.9420.0000.000244.101265929.00
22152020.06.22 13:25buy11080.01132.3980.0000.000
22162020.06.22 15:00close11080.01132.6530.0000.000251.001266180.00
22172020.06.23 04:15buy11090.01133.1690.0000.000
22182020.06.23 05:00close11090.01133.4430.0000.000270.001266450.00
22192020.06.23 08:45buy11100.01133.4200.0000.000
22202020.06.23 09:50close11100.01133.6640.0000.000240.001266690.00
22212020.06.23 12:15buy11110.01133.4140.0000.000
22222020.06.25 16:45buy11120.01132.9710.0000.000
22232020.06.29 07:25buy11130.01132.4190.0000.000
22242020.06.30 17:45close11130.01133.0160.0000.000601.101267291.10
22252020.06.30 17:45close11120.01133.0090.0000.00058.301267349.40
22262020.06.30 17:45close11110.01133.0050.0000.000-356.301266993.10
22272020.07.01 04:20buy11140.01133.6750.0000.000
22282020.07.01 07:00buy11150.01133.1830.0000.000
22292020.07.01 16:40close11150.01133.5650.0000.000378.001267371.10
22302020.07.01 16:40close11140.01133.5470.0000.000-132.001267239.10
22312020.07.02 02:30buy11160.01133.9810.0000.000
22322020.07.02 04:25close11160.01134.1840.0000.000199.001267438.10
22332020.07.06 10:20buy11170.01134.3820.0000.000
22342020.07.07 14:15close11170.01134.6010.0000.000223.101267661.20
22352020.07.08 07:35buy11180.01134.9880.0000.000
22362020.07.08 16:45close11180.01135.1980.0000.000206.001267867.20
22372020.07.09 16:50buy11190.01135.5390.0000.000
22382020.07.10 23:55buy11200.01134.9580.0000.000
22392020.07.13 08:25close11200.01135.3550.0000.000401.101268268.30
22402020.07.13 08:25close11190.01135.3420.0000.000-184.801268083.50
22412020.07.13 19:05buy11210.01135.1670.0000.000
22422020.07.20 15:10close11210.01135.3850.0000.000270.701268354.20
22432020.07.21 07:15buy11220.01135.7290.0000.000
22442020.07.21 08:40close11220.01135.9340.0000.000201.001268555.20
22452020.07.21 16:10buy11230.01136.0760.0000.000
22462020.07.21 18:05close11230.01136.3150.0000.000235.001268790.20
22472020.07.23 10:10buy11240.01136.2970.0000.000
22482020.07.27 05:15buy11250.01135.4840.0000.000
22492020.07.28 19:00close11250.01136.0030.0000.000523.101269313.30
22502020.07.28 19:00close11240.01135.9980.0000.000-278.701269034.60
22512020.07.31 04:30buy11260.01136.9790.0000.000
22522020.07.31 10:45close11260.01137.2300.0000.000247.001269281.60
22532020.07.31 21:50buy11270.01138.5120.0000.000
22542020.08.03 03:30close11270.01138.7820.0000.000274.101269555.70
22552020.08.04 07:10buy11280.01138.6980.0000.000
22562020.08.05 14:30close11280.01138.9010.0000.000207.101269762.80
22572020.08.05 16:05buy11290.01138.5350.0000.000
22582020.08.05 18:00close11290.01138.7270.0000.000188.001269950.80
22592020.08.06 14:05buy11300.01138.8700.0000.000
22602020.08.11 14:30close11300.01139.0790.0000.000229.301270180.10
22612020.08.11 21:50buy11310.01139.2870.0000.000
22622020.08.12 18:00close11310.01139.5680.0000.000285.101270465.20
22632020.08.13 17:45buy11320.01139.8750.0000.000
22642020.08.19 02:50buy11330.01139.4860.0000.000
22652020.08.19 08:20close11330.01139.8010.0000.000311.001270776.20
22662020.08.19 08:20close11320.01139.7990.0000.000-47.601270728.60
22672020.08.19 10:20buy11340.01139.6280.0000.000
22682020.08.20 23:00close11340.01139.8360.0000.000228.301270956.90
22692020.08.21 02:45buy11350.01139.7240.0000.000
22702020.08.21 09:15close11350.01139.9270.0000.000199.001271155.90
22712020.08.21 10:15buy11360.01139.6780.0000.000
22722020.08.24 17:00buy11370.01138.4450.0000.000
22732020.08.25 10:55close11370.01139.1730.0000.000732.101271888.00
22742020.08.25 10:55close11360.01139.1610.0000.000-504.801271383.20
22752020.08.28 08:10buy11380.01140.9410.0000.000
22762020.08.28 08:25close11380.01141.1780.0000.000233.001271616.20
22772020.08.31 22:25buy11390.01141.4790.0000.000
22782020.09.01 03:10close11390.01141.7300.0000.000255.101271871.30
22792020.09.01 10:15buy11400.01141.6140.0000.000
22802020.09.01 10:50close11400.01141.8930.0000.000275.001272146.30
22812020.09.01 16:50buy11410.01142.3450.0000.000
22822020.09.09 20:40buy11420.01137.9650.0000.000
22832020.09.14 17:30buy11430.01136.0350.0000.000
22842020.09.18 11:00buy11440.01135.6320.0000.000
22852020.09.24 02:30buy11450.01133.8970.0000.000
22862020.10.05 19:45close11450.01137.2510.0000.0003422.901275569.20
22872020.10.05 19:45close11440.01137.2440.0000.0001729.501277298.70
22882020.10.05 19:45close11430.01137.2440.0000.0001375.101278673.80
22892020.10.05 19:45close11420.01137.2620.0000.000-496.401278177.40
22902020.10.05 19:45close11410.01137.2550.0000.000-4818.601273358.80
22912020.10.06 03:40buy11460.01137.2110.0000.000
22922020.10.07 13:20buy11470.01136.5520.0000.000
22932020.10.07 22:20close11470.01136.9790.0000.000423.001273781.80
22942020.10.07 22:20close11460.01136.9780.0000.000-228.901273552.90
22952020.10.08 12:40buy11480.01136.9880.0000.000
22962020.10.08 19:10close11480.01137.1930.0000.000201.001273753.90
22972020.10.12 03:15buy11490.01137.5630.0000.000
22982020.10.14 23:40buy11500.01136.8100.0000.000
22992020.10.16 13:55buy11510.01135.8260.0000.000
23002020.10.19 10:25close11510.01136.8440.0000.0001022.101274776.00
23012020.10.19 10:25close11500.01136.8390.0000.00065.501274841.50
23022020.10.19 10:25close11490.01136.8440.0000.000-666.301274175.20
23032020.10.19 13:50buy11520.01136.7290.0000.000
23042020.10.19 14:10close11520.01136.9360.0000.000203.001274378.20
23052020.10.26 15:55buy11530.01136.6770.0000.000
23062020.10.29 10:05buy11540.01135.6710.0000.000
23072020.11.03 16:55close11540.01136.3100.0000.000659.301275037.50
23082020.11.03 16:55close11530.01136.3170.0000.000-299.201274738.30
23092020.11.05 14:55buy11550.01135.8550.0000.000
23102020.11.05 23:00close11550.01136.1110.0000.000252.001274990.30
23112020.11.11 02:10buy11560.01139.4690.0000.000
23122020.11.11 09:05close11560.01139.7590.0000.000286.001275276.30
23132020.11.16 08:25buy11570.01138.1720.0000.000
23142020.11.16 14:00close11570.01138.6030.0000.000427.001275703.30
23152020.11.20 10:00buy11580.01137.6940.0000.000
23162020.11.20 11:30close11580.01137.9090.0000.000211.001275914.30
23172020.11.23 06:05buy11590.01138.1590.0000.000
23182020.11.23 10:00close11590.01138.3520.0000.000189.001276103.30
23192020.11.24 07:20buy11600.01139.2720.0000.000
23202020.11.24 10:25close11600.01139.4890.0000.000213.001276316.30
23212020.11.26 01:25buy11610.01139.7150.0000.000
23222020.11.30 12:10buy11620.01138.5040.0000.000
23232020.11.30 16:05close11620.01139.2830.0000.000775.001277091.30
23242020.11.30 16:05close11610.01139.2970.0000.000-405.801276685.50
23252020.11.30 23:40buy11630.01139.0260.0000.000
23262020.12.01 03:50close11630.01139.2410.0000.000219.101276904.60
23272020.12.01 11:40buy11640.01139.2930.0000.000
23282020.12.01 17:05close11640.01139.5540.0000.000257.001277161.60
23292020.12.02 01:35buy11650.01139.9220.0000.000
23302020.12.02 04:45close11650.01140.1610.0000.000235.001277396.60
23312020.12.02 10:00buy11660.01139.8960.0000.000
23322020.12.03 13:15close11660.01140.1390.0000.000263.301277659.90
23332020.12.03 16:40buy11670.01139.7740.0000.000
23342020.12.03 17:45close11670.01140.0020.0000.000224.001277883.90
23352020.12.03 20:50buy11680.01139.7120.0000.000
23362020.12.04 10:15close11680.01139.9380.0000.000230.101278114.00
23372020.12.04 21:20buy11690.01140.0820.0000.000
23382020.12.08 01:05buy11700.01139.0110.0000.000
23392020.12.09 10:15close11700.01139.6650.0000.000658.101278772.10
23402020.12.09 10:15close11690.01139.6800.0000.000-381.701278390.40
23412020.12.14 15:00buy11710.01139.0220.0000.000
23422020.12.15 18:10close11710.01139.3070.0000.000289.101278679.50
23432020.12.15 21:20buy11720.01139.1140.0000.000
23442020.12.15 22:30close11720.01139.3600.0000.000242.001278921.50
23452020.12.16 05:45buy11730.01139.2220.0000.000
23462020.12.16 09:45close11730.01139.4320.0000.000206.001279127.50
23472020.12.17 12:05buy11740.01139.9760.0000.000
23482020.12.17 13:05close11740.01140.2430.0000.000263.001279390.50
23492020.12.17 21:55buy11750.01140.0460.0000.000
23502020.12.18 10:35close11750.01140.2700.0000.000228.101279618.60
23512020.12.22 02:30buy11760.01138.8050.0000.000
23522020.12.22 06:50buy11770.01138.4830.0000.000
23532020.12.22 09:35close11770.01138.8120.0000.000325.001279943.60
23542020.12.22 09:35close11760.01138.8300.0000.00021.001279964.60
23552020.12.22 12:05buy11780.01138.3830.0000.000
23562020.12.22 12:50close11780.01138.7390.0000.000352.001280316.60
23572020.12.24 17:05buy11790.01140.4860.0000.000
23582020.12.29 11:55buy11800.01139.7050.0000.000
23592020.12.30 12:40close11800.01140.1870.0000.000486.101280802.70
23602020.12.30 12:40close11790.01140.1960.0000.000-261.601280541.10
23612020.12.31 04:45buy11810.01140.5240.0000.000
23622020.12.31 09:55close11810.01140.7360.0000.000208.001280749.10
23632021.01.06 16:05buy11820.01139.8600.0000.000
23642021.01.06 16:50close11820.01140.0830.0000.000219.001280968.10
23652021.01.06 21:40buy11830.01140.2910.0000.000
23662021.01.07 03:45close11830.01140.5330.0000.000262.301281230.40
23672021.01.07 18:40buy11840.01140.6730.0000.000
23682021.01.07 20:40close11840.01140.8800.0000.000203.001281433.40
23692021.01.08 17:25buy11850.01140.9910.0000.000
23702021.01.08 19:30close11850.01141.2150.0000.000220.001281653.40
23712021.01.12 20:05buy11860.01141.7790.0000.000
23722021.01.13 11:00close11860.01142.0530.0000.000278.101281931.50
23732021.01.13 16:20buy11870.01141.9510.0000.000
23742021.01.14 10:10close11870.01142.1800.0000.000249.301282180.80
23752021.01.19 01:00buy11880.01140.9020.0000.000
23762021.01.19 03:25close11880.01141.1020.0000.000196.001282376.80
23772021.01.19 09:25buy11890.01141.3940.0000.000
23782021.01.19 12:10close11890.01141.6560.0000.000258.001282634.80
23792021.01.25 10:15buy11900.01142.0910.0000.000
23802021.01.26 17:50close11900.01142.3120.0000.000225.101282859.90
23812021.01.28 23:15buy11910.01143.1000.0000.000
23822021.01.29 03:05close11910.01143.3530.0000.000257.101283117.00
23832021.02.04 20:05buy11920.01143.9570.0000.000
23842021.02.04 21:35close11920.01144.1770.0000.000216.001283333.00
23852021.02.05 18:55buy11930.01144.6570.0000.000
23862021.02.08 02:25close11930.01144.8840.0000.000231.101283564.10
23872021.02.10 15:30buy11940.01144.9010.0000.000
23882021.02.12 16:40close11940.01145.1220.0000.000249.401283813.50
23892021.02.16 07:35buy11950.01147.1000.0000.000
23902021.02.16 19:30close11950.01147.3320.0000.000228.001284041.50
23912021.02.18 17:25buy11960.01147.4340.0000.000
23922021.02.18 20:40close11960.01147.6540.0000.000216.001284257.50
23932021.02.19 03:35buy11970.01147.5470.0000.000
23942021.02.19 15:20close11970.01147.8230.0000.000272.001284529.50
23952021.02.22 09:10buy11980.01147.8780.0000.000
23962021.02.22 10:10close11980.01148.1050.0000.000223.001284752.50
23972021.02.23 16:45buy11990.01148.1030.0000.000
23982021.02.23 18:05close11990.01148.3580.0000.000251.001285003.50
23992021.02.24 07:15buy12000.01149.2850.0000.000
24002021.02.24 08:30close12000.01149.5000.0000.000211.001285214.50
24012021.02.25 09:25buy12010.01149.8690.0000.000
24022021.02.25 10:05close12010.01150.1040.0000.000231.001285445.50
24032021.02.25 13:45buy12020.01150.0220.0000.000
24042021.02.25 16:25close12020.01150.2500.0000.000224.001285669.50
24052021.03.01 10:35buy12030.01148.5890.0000.000
24062021.03.01 10:55close12030.01148.8150.0000.000222.001285891.50
24072021.03.03 07:35buy12040.01149.0730.0000.000
24082021.03.03 09:25close12040.01149.3240.0000.000247.001286138.50
24092021.03.04 11:25buy12050.01149.4020.0000.000
24102021.03.04 13:00close12050.01149.6380.0000.000232.001286370.50
24112021.03.04 20:00buy12060.01150.0660.0000.000
24122021.03.05 08:55close12060.01150.2930.0000.000231.101286601.60
24132021.03.08 04:30buy12070.01149.8910.0000.000
24142021.03.08 11:50close12070.01150.1500.0000.000255.001286856.60
24152021.03.08 17:55buy12080.01150.2700.0000.000
24162021.03.08 19:10close12080.01150.4880.0000.000214.001287070.60
24172021.03.08 22:20buy12090.01150.5110.0000.000
24182021.03.09 02:45close12090.01150.7050.0000.000198.101287268.70
24192021.03.09 09:05buy12100.01150.9580.0000.000
24202021.03.09 09:30close12100.01151.1560.0000.000194.001287462.70
24212021.03.09 18:15buy12110.01151.0030.0000.000
24222021.03.11 04:20close12110.01151.2110.0000.000236.401287699.10
24232021.03.11 10:25buy12120.01151.3380.0000.000
24242021.03.11 15:20close12120.01151.5910.0000.000249.001287948.10
24252021.03.12 08:40buy12130.01151.8550.0000.000
24262021.03.12 10:10close12130.01152.1240.0000.000265.001288213.10
24272021.03.12 11:55buy12140.01151.7570.0000.000
24282021.03.15 02:10close12140.01151.9890.0000.000236.101288449.20
24292021.03.18 06:05buy12150.01151.9150.0000.000
24302021.03.18 09:40close12150.01152.1310.0000.000212.001288661.20
24312021.03.18 15:05buy12160.01152.0380.0000.000
24322021.03.24 21:15buy12170.01149.0210.0000.000
24332021.03.26 11:10close12170.01150.6270.0000.0001634.401290295.60
24342021.03.26 11:10close12160.01150.6350.0000.000-1342.201288953.40
24352021.03.26 19:00buy12180.01151.1000.0000.000
24362021.03.26 20:45close12180.01151.2970.0000.000193.001289146.40
24372021.03.29 17:55buy12190.01151.1930.0000.000
24382021.03.30 05:20close12190.01151.4050.0000.000216.101289362.50
24392021.03.30 14:40buy12200.01151.5710.0000.000
24402021.03.31 03:15close12200.01151.7930.0000.000226.101289588.60
24412021.03.31 22:00buy12210.01152.5750.0000.000
24422021.04.01 16:40close12210.01152.8100.0000.000255.301289843.90
24432021.04.02 08:35buy12220.01153.0430.0000.000
24442021.04.05 11:20close12220.01153.3160.0000.000277.101290121.00
24452021.04.05 14:45buy12230.01153.1960.0000.000
24462021.04.06 04:10close12230.01153.4090.0000.000217.101290338.10
24472021.04.13 10:45buy12240.01150.4600.0000.000
24482021.04.14 21:10buy12250.01150.1510.0000.000
24492021.04.16 18:10close12250.01150.4190.0000.000296.401290634.50
24502021.04.16 18:10close12240.01150.4240.0000.0000.501290635.00
24512021.04.20 03:20buy12260.01151.0980.0000.000
24522021.04.20 03:55close12260.01151.3130.0000.000211.001290846.00
24532021.04.20 07:15buy12270.01151.2510.0000.000
24542021.04.20 08:00close12270.01151.4490.0000.000194.001291040.00
24552021.04.20 13:20buy12280.01151.4160.0000.000
24562021.04.26 11:50buy12290.01149.6770.0000.000
24572021.04.27 13:40close12290.01150.6710.0000.000998.101292038.10
24582021.04.27 13:40close12280.01150.6710.0000.000-692.301291345.80
24592021.04.28 04:35buy12300.01151.1070.0000.000
24602021.04.28 12:50close12300.01151.3300.0000.000219.001291564.80
24612021.05.03 09:20buy12310.01151.3210.0000.000
24622021.05.03 10:10close12310.01151.5400.0000.000215.001291779.80
24632021.05.05 11:15buy12320.01151.8170.0000.000
24642021.05.05 13:15close12320.01152.0450.0000.000224.001292003.80
24652021.05.07 14:40buy12330.01151.6790.0000.000
24662021.05.07 18:40close12330.01151.8960.0000.000213.001292216.80
24672021.05.07 23:50buy12340.01151.9250.0000.000
24682021.05.10 01:15close12340.01152.1730.0000.000252.101292468.90
24692021.05.13 04:05buy12350.01154.0770.0000.000
24702021.05.13 07:10close12350.01154.3090.0000.000228.001292696.90
24712021.05.17 04:05buy12360.01154.1250.0000.000
24722021.05.17 21:05close12360.01154.3500.0000.000221.001292917.90
24732021.05.18 08:50buy12370.01154.6510.0000.000
24742021.05.21 04:00buy12380.01154.3380.0000.000
24752021.05.21 13:20close12380.01154.6230.0000.000281.001293198.90
24762021.05.21 13:20close12370.01154.6050.0000.000-9.501293189.40
24772021.05.28 05:00buy12390.01155.9010.0000.000
24782021.06.01 09:10buy12400.01155.5890.0000.000
24792021.06.01 10:10close12400.01155.8620.0000.000269.001293458.40
24802021.06.01 10:10close12390.01155.8520.0000.000-36.801293421.60
24812021.06.03 16:05buy12410.01155.5460.0000.000
24822021.06.10 22:30buy12420.01154.9690.0000.000
24832021.06.15 03:40close12420.01155.3680.0000.000419.301293840.90
24842021.06.15 03:40close12410.01155.3680.0000.000-101.001293739.90
24852021.06.22 03:05buy12430.01153.5960.0000.000
24862021.06.22 16:10close12430.01153.8390.0000.000239.001293978.90
24872021.06.23 05:50buy12440.01154.2550.0000.000
24882021.06.23 08:55close12440.01154.4620.0000.000203.001294181.90
24892021.06.23 17:40buy12450.01154.7960.0000.000
24902021.06.23 19:20close12450.01155.0250.0000.000225.001294406.90
24912021.06.28 18:00buy12460.01153.6770.0000.000
24922021.06.30 16:15buy12470.01153.0220.0000.000
24932021.06.30 21:05close12470.01153.4590.0000.000433.001294839.90
24942021.06.30 21:05close12460.01153.4640.0000.000-200.801294639.10
24952021.07.01 03:10buy12480.01153.5620.0000.000
24962021.07.01 10:15close12480.01153.8330.0000.000267.001294906.10
24972021.07.01 17:15buy12490.01153.6820.0000.000
24982021.07.06 06:15close12490.01153.9020.0000.000240.301295146.40
24992021.07.06 10:45buy12500.01153.7480.0000.000
25002021.07.07 15:45buy12510.01152.8240.0000.000
25012021.07.07 17:30buy12520.01152.4340.0000.000
25022021.07.12 01:05close12520.01153.0990.0000.000701.501295847.90
25032021.07.12 01:05close12510.01153.1030.0000.000315.501296163.40
25042021.07.12 01:05close12500.01153.1020.0000.000-601.401295562.00
25052021.07.12 10:40buy12530.01152.7870.0000.000
25062021.07.12 16:45close12530.01153.0250.0000.000234.001295796.00
25072021.07.12 20:45buy12540.01153.1300.0000.000
25082021.07.13 03:55close12540.01153.3430.0000.000217.101296013.10
25092021.07.13 09:00buy12550.01153.2350.0000.000
25102021.07.15 16:15buy12560.01152.2950.0000.000
25112021.07.16 17:15buy12570.01151.8830.0000.000
25122021.07.21 05:15buy12580.01149.6130.0000.000
25132021.07.22 13:45close12580.01151.8400.0000.0002247.301298260.40
25142021.07.22 13:45close12570.01151.8280.0000.000-10.401298250.00
25152021.07.22 13:45close12560.01151.8320.0000.000-410.301297839.70
25162021.07.22 13:45close12550.01151.8440.0000.000-1305.901296533.80
25172021.07.22 15:55buy12590.01151.4340.0000.000
25182021.07.22 16:15close12590.01151.6550.0000.000217.001296750.80
25192021.07.26 03:50buy12600.01151.8570.0000.000
25202021.07.26 12:30close12600.01152.0770.0000.000216.001296966.80
25212021.07.27 03:35buy12610.01152.4810.0000.000
25222021.07.28 12:00close12610.01152.7250.0000.000248.101297214.90
25232021.07.29 15:35buy12620.01153.1550.0000.000
25242021.07.29 16:20close12620.01153.3600.0000.000201.001297415.90
25252021.07.29 18:15buy12630.01153.0280.0000.000
25262021.08.03 16:15buy12640.01151.5400.0000.000
25272021.08.04 17:45close12640.01152.4980.0000.000962.101298378.00
25282021.08.04 17:45close12630.01152.4860.0000.000-513.601297864.40
25292021.08.04 22:00buy12650.01152.0370.0000.000
25302021.08.05 03:20close12650.01152.2600.0000.000243.301298107.70
25312021.08.05 09:10buy12660.01152.3040.0000.000
25322021.08.05 10:10close12660.01152.5540.0000.000246.001298353.70
25332021.08.05 13:55buy12670.01152.3770.0000.000
25342021.08.05 15:15close12670.01152.5850.0000.000204.001298557.70
25352021.08.06 18:20buy12680.01152.8670.0000.000
25362021.08.10 10:40close12680.01153.0810.0000.000226.201298783.90
25372021.08.10 15:20buy12690.01153.0410.0000.000
25382021.08.10 17:25close12690.01153.2780.0000.000233.001299016.90
25392021.08.18 22:15buy12700.01151.1630.0000.000
25402021.08.24 10:45buy12710.01150.5430.0000.000
25412021.08.25 17:35close12710.01151.0340.0000.000495.101299512.00
25422021.08.25 17:35close12700.01151.0330.0000.000-77.301299434.70
25432021.08.26 04:45buy12720.01151.2930.0000.000
25442021.08.26 10:40close12720.01151.5480.0000.000251.001299685.70
25452021.08.27 22:50buy12730.01151.1070.0000.000
25462021.08.31 06:35close12730.01151.3200.0000.000225.201299910.90
25472021.08.31 10:55buy12740.01151.3380.0000.000
25482021.09.01 09:30close12740.01151.5360.0000.000202.101300113.00
25492021.09.09 18:25buy12750.01151.9460.0000.000
25502021.09.10 07:00close12750.01152.1940.0000.000252.101300365.10
25512021.09.10 16:20buy12760.01152.3400.0000.000
25522021.09.14 10:05close12760.01152.5480.0000.000220.201300585.30
25532021.09.14 17:05buy12770.01152.3080.0000.000
25542021.09.17 16:55buy12780.01151.5050.0000.000
25552021.09.22 10:30buy12790.01149.3940.0000.000
25562021.09.23 16:45close12790.01151.2220.0000.0001848.301302433.60
25572021.09.23 16:45close12780.01151.2210.0000.000-239.401302194.20
25582021.09.23 16:45close12770.01151.2200.0000.000-1002.901301191.30
25592021.09.24 11:10buy12800.01151.2720.0000.000
25602021.09.24 16:35close12800.01151.5240.0000.000248.001301439.30
25612021.09.28 03:35buy12810.01152.0050.0000.000
25622021.09.28 05:50close12810.01152.3200.0000.000311.001301750.30
25632021.09.28 10:25buy12820.01152.3220.0000.000
25642021.09.30 08:55buy12830.01150.3100.0000.000
25652021.10.04 16:50close12830.01151.4350.0000.0001137.201302887.50
25662021.10.04 16:50close12820.01151.4290.0000.000-848.401302039.10
25672021.10.05 22:55buy12840.01151.8840.0000.000
25682021.10.06 03:55close12840.01152.0870.0000.000207.101302246.20
25692021.10.08 10:05buy12850.01152.0700.0000.000
25702021.10.08 11:45close12850.01152.2920.0000.000218.001302464.20
25712021.10.11 12:55buy12860.01153.7610.0000.000
25722021.10.11 15:15close12860.01153.9850.0000.000220.001302684.20
25732021.10.11 20:25buy12870.01154.1390.0000.000
25742021.10.12 12:15close12870.01154.3660.0000.000231.101302915.30
25752021.10.12 17:10buy12880.01154.1190.0000.000
25762021.10.12 17:40close12880.01154.3460.0000.000223.001303138.30
25772021.10.14 09:10buy12890.01155.0660.0000.000
25782021.10.14 09:30close12890.01155.3160.0000.000246.001303384.30
25792021.10.15 22:05buy12900.01157.0230.0000.000
25802021.10.18 01:05close12900.01157.2550.0000.000236.101303620.40
25812021.10.18 03:35buy12910.01157.1030.0000.000
25822021.10.19 12:25close12910.01157.3160.0000.000217.101303837.50
25832021.10.19 16:10buy12920.01157.6870.0000.000
25842021.10.20 02:20close12920.01157.9130.0000.000230.101304067.60
25852021.10.20 09:30buy12930.01157.8790.0000.000
25862021.10.21 01:05close12930.01158.0860.0000.000227.301304294.90
25872021.10.21 03:30buy12940.01157.9920.0000.000
25882021.10.28 21:45buy12950.01156.4260.0000.000
25892021.11.04 06:15buy12960.01156.0190.0000.000
25902021.11.09 02:50buy12970.01153.4020.0000.000
25912021.11.10 20:10buy12980.01153.0030.0000.000
25922021.12.02 14:10buy12990.01150.3080.0000.000
25932021.12.06 16:40buy13000.01149.8250.0000.000
25942021.12.27 15:05close13000.01153.9000.0000.0004241.101308536.00
25952021.12.27 15:05close12990.01153.8990.0000.0003773.301312309.30
25962021.12.27 15:05close12980.01153.8950.0000.0001268.701313578.00
25972021.12.27 15:05close12970.01153.9000.0000.000882.801314460.80
25982021.12.27 15:05close12960.01153.8970.0000.000-1712.901312747.90
25992021.12.27 15:05close12950.01153.9020.0000.000-2058.201310689.70
26002021.12.27 15:05close12940.01153.8900.0000.000-3579.501307110.20
26012021.12.28 02:05buy13010.01154.2030.0000.000
26022021.12.28 02:50close13010.01154.4030.0000.000196.001307306.20
26032021.12.30 09:55buy13020.01155.0710.0000.000
26042021.12.30 13:25close13020.01155.2930.0000.000218.001307524.20
26052022.01.05 03:45buy13030.01157.0590.0000.000
26062022.01.05 18:30close13030.01157.2760.0000.000213.001307737.20
26072022.01.06 02:55buy13040.01157.2220.0000.000
26082022.01.11 08:50buy13050.01156.5270.0000.000
26092022.01.11 11:05close13050.01157.0460.0000.000515.001308252.20
26102022.01.11 11:05close13040.01157.0420.0000.000-159.701308092.50
26112022.01.11 13:35buy13060.01156.8290.0000.000
26122022.01.11 17:40close13060.01157.0240.0000.000191.001308283.50
26132022.01.12 03:20buy13070.01157.1180.0000.000
26142022.01.12 04:25close13070.01157.3490.0000.000227.001308510.50
26152022.01.12 08:55buy13080.01157.2800.0000.000
26162022.01.12 15:35close13080.01157.6090.0000.000325.001308835.50
26172022.01.13 14:00buy13090.01157.1940.0000.000
26182022.01.17 10:15buy13100.01156.4340.0000.000
26192022.01.19 17:20buy13110.01155.8310.0000.000
26202022.01.25 13:40buy13120.01153.4520.0000.000
26212022.01.25 14:05buy13130.01153.1380.0000.000
26222022.01.31 12:40close13130.01155.3060.0000.0002212.601311048.10
26232022.01.31 12:40close13120.01155.2980.0000.0001890.601312938.70
26242022.01.31 12:40close13110.01155.3080.0000.000-429.801312508.90
26252022.01.31 12:40close13100.01155.2980.0000.000-1026.601311482.30
26262022.01.31 12:40close13090.01155.3020.0000.000-1766.401309715.90
26272022.01.31 14:00buy13140.01154.8360.0000.000
26282022.01.31 16:35close13140.01155.0760.0000.000236.001309951.90
26292022.02.01 19:45buy13150.01154.8490.0000.000
26302022.02.01 21:35close13150.01155.0520.0000.000199.001310150.90
26312022.02.04 03:40buy13160.01156.2410.0000.000
26322022.02.04 05:20close13160.01156.4400.0000.000195.001310345.90
26332022.02.08 07:30buy13170.01156.0010.0000.000
26342022.02.08 08:30close13170.01156.2260.0000.000221.001310566.90
26352022.02.10 20:40buy13180.01157.5940.0000.000
26362022.02.11 21:00buy13190.01156.5570.0000.000
26372022.02.14 20:55buy13200.01156.2040.0000.000
26382022.02.16 09:20close13200.01156.8710.0000.000679.201311246.10
26392022.02.16 09:20close13190.01156.8620.0000.000325.301311571.40
26402022.02.16 09:20close13180.01156.8570.0000.000-708.601310862.80
26412022.02.16 14:55buy13210.01156.7220.0000.000
26422022.02.16 20:55close13210.01156.9390.0000.000213.001311075.80
26432022.02.25 09:00buy13220.01154.6170.0000.000
26442022.02.25 14:55close13220.01154.8890.0000.000268.001311343.80
26452022.02.28 15:00buy13230.01154.6530.0000.000
26462022.02.28 17:40close13230.01154.8600.0000.000203.001311546.80
26472022.03.03 01:35buy13240.01154.6480.0000.000
26482022.03.03 04:35close13240.01154.8510.0000.000199.001311745.80
26492022.03.03 09:50buy13250.01154.9600.0000.000
26502022.03.10 09:10buy13260.01152.8810.0000.000
26512022.03.14 15:35close13260.01154.0350.0000.0001166.201312912.00
26522022.03.14 15:35close13250.01154.0230.0000.000-868.101312043.90
26532022.03.14 19:55buy13270.01153.7770.0000.000
26542022.03.15 04:25close13270.01153.9870.0000.000214.101312258.00
26552022.03.15 09:20buy13280.01154.2300.0000.000
26562022.03.15 17:50close13280.01154.4280.0000.000194.001312452.00
26572022.03.17 13:05buy13290.01156.0770.0000.000
26582022.03.17 13:35close13290.01156.3430.0000.000262.001312714.00
26592022.03.17 15:05buy13300.01155.9200.0000.000
26602022.03.18 03:10close13300.01156.2490.0000.000333.101313047.10
26612022.03.18 11:35buy13310.01156.2010.0000.000
26622022.03.18 13:25close13310.01156.4320.0000.000227.001313274.10
26632022.03.23 10:10buy13320.01160.6870.0000.000
26642022.03.23 11:05buy13330.01160.2890.0000.000
26652022.03.24 10:20close13330.01160.6650.0000.000396.301313670.40
26662022.03.24 10:20close13320.01160.6720.0000.0005.301313675.70
26672022.03.25 03:10buy13340.01161.1700.0000.000
26682022.03.28 03:55buy13350.01160.8090.0000.000
26692022.03.28 04:15close13350.01161.3310.0000.000518.001314193.70
26702022.03.28 04:15close13340.01161.3250.0000.000159.101314352.80
26712022.03.28 15:20buy13360.01162.1830.0000.000
26722022.03.29 01:40close13360.01162.4150.0000.000236.101314588.90
26732022.04.01 09:10buy13370.01160.5420.0000.000
26742022.04.01 10:20close13370.01160.8750.0000.000329.001314917.90
26752022.04.05 21:35buy13380.01161.6240.0000.000
26762022.04.06 03:55close13380.01161.8390.0000.000219.101315137.00
26772022.04.06 17:05buy13390.01161.8350.0000.000
26782022.04.06 17:35close13390.01162.0480.0000.000209.001315346.00
26792022.04.08 03:30buy13400.01161.8700.0000.000
26802022.04.08 09:30close13400.01162.0860.0000.000212.001315558.00
26812022.04.11 16:40buy13410.01163.3870.0000.000
26822022.04.11 17:10close13410.01163.6000.0000.000209.001315767.00
26832022.04.11 22:30buy13420.01163.4000.0000.000
26842022.04.13 09:20close13420.01163.6040.0000.000216.201315983.20
26852022.04.13 13:50buy13430.01163.8400.0000.000
26862022.04.13 18:35close13430.01164.1230.0000.000279.001316262.20
26872022.04.14 02:40buy13440.01164.5650.0000.000
26882022.04.15 02:20close13440.01164.7660.0000.000205.101316467.30
26892022.04.15 14:00buy13450.01165.2270.0000.000
26902022.04.19 03:20close13450.01165.4290.0000.000214.201316681.50
26912022.04.20 05:30buy13460.01167.7460.0000.000
26922022.04.20 06:15buy13470.01167.2470.0000.000
26932022.04.20 07:20close13470.01167.7260.0000.000475.001317156.50
26942022.04.20 07:20close13460.01167.7200.0000.000-30.001317126.50
26952022.04.21 07:00buy13480.01167.3870.0000.000
26962022.04.21 16:35close13480.01167.5890.0000.000198.001317324.50
26972022.04.21 21:00buy13490.01167.0900.0000.000
26982022.04.22 01:00close13490.01167.3360.0000.000250.101317574.60
26992022.04.26 09:05buy13500.01163.1350.0000.000
27002022.04.27 15:35buy13510.01160.6490.0000.000
27012022.04.28 06:15close13510.01162.3160.0000.0001687.301319261.90
27022022.04.28 06:15close13500.01162.3070.0000.000-799.601318462.30
27032022.04.28 12:30buy13520.01163.1810.0000.000
27042022.04.28 12:40close13520.01163.5950.0000.000410.001318872.30
27052022.05.02 11:50buy13530.01163.4560.0000.000
27062022.05.06 09:20buy13540.01161.2800.0000.000
27072022.05.10 10:05buy13550.01160.8930.0000.000
27082022.05.11 10:05buy13560.01160.5550.0000.000
27092022.05.13 09:10buy13570.01157.2700.0000.000
27102022.05.17 11:00close13570.01160.7540.0000.0003496.201322368.50
27112022.05.17 11:00close13560.01160.7570.0000.000246.601322615.10
27122022.05.17 11:00close13550.01160.7660.0000.000-74.301322540.80
27132022.05.17 11:00close13540.01160.7550.0000.000-456.101322084.70
27142022.05.17 11:00close13530.01160.7610.0000.000-2577.501319507.20
27152022.05.17 17:45buy13580.01160.9400.0000.000
27162022.05.17 18:00close13580.01161.2060.0000.000262.001319769.20
27172022.05.18 03:30buy13590.01161.5230.0000.000
27182022.05.18 04:35buy13600.01161.1460.0000.000
27192022.05.20 01:20buy13610.01159.1620.0000.000
27202022.05.20 06:55buy13620.01158.7900.0000.000
27212022.05.23 03:50close13620.01160.2600.0000.0001474.101321243.30
27222022.05.23 03:50close13610.01160.2470.0000.0001089.101322332.40
27232022.05.23 03:50close13600.01160.2660.0000.000-843.501321488.90
27242022.05.23 03:50close13590.01160.2460.0000.000-1240.501320248.40
27252022.05.23 05:05buy13630.01159.5230.0000.000
27262022.05.23 06:00close13630.01159.7280.0000.000201.001320449.40
27272022.05.23 16:40buy13640.01160.2370.0000.000
27282022.05.23 16:45close13640.01160.4760.0000.000235.001320684.40
27292022.05.24 03:20buy13650.01160.4050.0000.000
27302022.05.24 04:30close13650.01160.6290.0000.000220.001320904.40
27312022.05.26 07:55buy13660.01160.0510.0000.000
27322022.05.26 14:25close13660.01160.2620.0000.000207.001321111.40
27332022.05.27 09:05buy13670.01160.2010.0000.000
27342022.05.27 10:10close13670.01160.4950.0000.000290.001321401.40
27352022.05.30 03:55buy13680.01160.4180.0000.000
27362022.05.30 04:35close13680.01160.6300.0000.000208.001321609.40
27372022.06.01 07:35buy13690.01162.4190.0000.000
27382022.06.01 08:10close13690.01162.6220.0000.000199.001321808.40
27392022.06.01 16:05buy13700.01162.6970.0000.000
27402022.06.01 16:40buy13710.01162.2500.0000.000
27412022.06.01 20:45close13710.01162.5890.0000.000335.001322143.40
27422022.06.01 20:45close13700.01162.5970.0000.000-104.001322039.40
27432022.06.02 15:30buy13720.01162.6080.0000.000
27442022.06.02 15:55close13720.01162.8090.0000.000197.001322236.40
27452022.06.03 04:00buy13730.01163.2310.0000.000
27462022.06.03 11:45close13730.01163.4750.0000.000240.001322476.40
27472022.06.07 09:00buy13740.01165.4380.0000.000
27482022.06.07 09:05close13740.01165.6410.0000.000199.001322675.40
27492022.06.08 06:20buy13750.01167.0550.0000.000
27502022.06.08 07:20close13750.01167.2770.0000.000218.001322893.40
27512022.06.08 17:20buy13760.01167.9180.0000.000
27522022.06.08 18:55close13760.01168.1540.0000.000232.001323125.40
27532022.06.09 04:00buy13770.01168.3200.0000.000
27542022.06.10 03:05buy13780.01167.8080.0000.000
27552022.06.14 11:20buy13790.01163.3610.0000.000
27562022.06.21 11:35close13790.01166.5970.0000.0003288.701326414.10
27572022.06.21 11:35close13780.01166.5910.0000.000-1148.101325266.00
27582022.06.21 11:35close13770.01166.5930.0000.000-1650.001323616.00
27592022.06.22 01:40buy13800.01167.4770.0000.000
27602022.06.27 22:55buy13810.01166.1540.0000.000
27612022.07.04 02:55buy13820.01163.4050.0000.000
27622022.07.04 04:35buy13830.01163.0770.0000.000
27632022.07.05 04:40close13830.01165.1050.0000.0002032.101325648.10
27642022.07.05 04:40close13820.01165.1090.0000.0001708.101327356.20
27652022.07.05 04:40close13810.01165.1050.0000.000-988.201326368.00
27662022.07.05 04:40close13800.01165.0910.0000.000-2284.701324083.30
27672022.07.05 10:10buy13840.01164.7320.0000.000
27682022.07.07 04:05buy13850.01161.7320.0000.000
27692022.07.07 13:10close13850.01163.3460.0000.0001610.001325693.30
27702022.07.07 13:10close13840.01163.3490.0000.000-1354.601324338.70
27712022.07.08 05:45buy13860.01163.3560.0000.000
27722022.07.08 16:05close13860.01163.5540.0000.000194.001324532.70
27732022.07.11 09:05buy13870.01164.1040.0000.000
27742022.07.11 10:30buy13880.01163.5660.0000.000
27752022.07.11 11:40close13880.01163.9620.0000.000392.001324924.70
27762022.07.11 11:40close13870.01163.9710.0000.000-137.001324787.70
27772022.07.14 14:35buy13890.01164.2140.0000.000
27782022.07.14 15:15close13890.01164.4170.0000.000199.001324986.70
27792022.07.19 21:30buy13900.01165.6780.0000.000
27802022.07.19 23:25close13900.01165.8910.0000.000209.001325195.70
27812022.07.20 08:15buy13910.01165.9060.0000.000
27822022.07.20 12:30close13910.01166.1300.0000.000220.001325415.70
27832022.07.21 10:50buy13920.01165.6260.0000.000
27842022.07.21 13:25close13920.01165.8420.0000.000212.001325627.70
27852022.07.25 17:35buy13930.01164.3320.0000.000
27862022.07.25 17:55close13930.01164.5600.0000.000224.001325851.70
27872022.07.27 06:40buy13940.01164.9540.0000.000
27882022.07.27 07:35close13940.01165.1700.0000.000212.001326063.70
27892022.07.27 09:30buy13950.01164.9000.0000.000
27902022.07.27 10:25close13950.01165.1160.0000.000212.001326275.70
27912022.07.27 13:10buy13960.01164.8280.0000.000
27922022.07.27 14:15close13960.01165.0350.0000.000203.001326478.70
27932022.07.28 02:40buy13970.01165.7140.0000.000
27942022.07.28 04:05buy13980.01165.1970.0000.000
27952022.08.03 01:15buy13990.01161.7990.0000.000
27962022.08.04 14:55buy14000.01161.4870.0000.000
27972022.08.08 10:10close14000.01163.7240.0000.0002249.201328727.90
27982022.08.08 10:10close13990.01163.7210.0000.0001958.501330686.40
27992022.08.08 10:10close13980.01163.7130.0000.000-1415.101329271.30
28002022.08.08 10:10close13970.01163.7180.0000.000-1927.101327344.20
28012022.08.09 17:55buy14010.01163.2270.0000.000
28022022.08.10 15:00close14010.01163.4590.0000.000236.101327580.30
28032022.08.17 16:05buy14020.01162.8200.0000.000
28042022.08.17 16:25close14020.01163.0300.0000.000206.001327786.30
28052022.08.22 09:15buy14030.01162.0970.0000.000
28062022.08.22 10:05buy14040.01161.6430.0000.000
28072022.08.22 15:35close14040.01162.0600.0000.000413.001328199.30
28082022.08.22 15:35close14030.01162.0750.0000.000-26.001328173.30
28092022.08.25 04:45buy14050.01161.5420.0000.000
28102022.08.25 07:50close14050.01161.7390.0000.000193.001328366.30
28112022.08.30 03:20buy14060.01162.2380.0000.000
28122022.08.30 10:40close14060.01162.4540.0000.000212.001328578.30
28132022.09.02 02:25buy14070.01161.7280.0000.000
28142022.09.02 07:45close14070.01161.9480.0000.000216.001328794.30
28152022.09.02 16:10buy14080.01162.0900.0000.000
28162022.09.02 17:00buy14090.01161.6070.0000.000
28172022.09.02 17:15close14090.01161.9820.0000.000371.001329165.30
28182022.09.02 17:15close14080.01161.9980.0000.000-96.001329069.30
28192022.09.07 12:30buy14100.01165.3300.0000.000
28202022.09.07 12:50close14100.01165.5370.0000.000203.001329272.30
28212022.09.08 04:20buy14110.01165.7920.0000.000
28222022.09.09 03:45close14110.01166.0110.0000.000223.101329495.40
28232022.09.09 07:10buy14120.01165.5140.0000.000
28242022.09.09 09:20close14120.01165.7460.0000.000228.001329723.40
28252022.09.12 12:40buy14130.01166.5030.0000.000
28262022.09.12 12:55close14130.01166.7090.0000.000202.001329925.40
28272022.09.13 01:20buy14140.01166.6170.0000.000
28282022.09.13 03:10close14140.01166.9320.0000.000311.001330236.40
28292022.09.15 12:10buy14150.01165.0640.0000.000
28302022.09.20 03:35buy14160.01163.6840.0000.000
28312022.09.22 11:25buy14170.01161.5780.0000.000
28322022.09.22 11:35buy14180.01161.0740.0000.000
28332022.09.22 11:45buy14190.01159.9830.0000.000
28342022.09.26 18:35buy14200.01154.1380.0000.000
28352022.09.30 01:05close14200.01161.3600.0000.0007266.601337503.00
28362022.09.30 01:05close14190.01161.3520.0000.0001429.801338932.80
28372022.09.30 01:05close14180.01161.3430.0000.000329.801339262.60
28382022.09.30 01:05close14170.01161.3430.0000.000-174.201339088.40
28392022.09.30 01:05close14160.01161.3520.0000.000-2238.801336849.60
28402022.09.30 01:05close14150.01161.3560.0000.000-3590.501333259.10
28412022.09.30 05:20buy14210.01160.3970.0000.000
28422022.09.30 05:40close14210.01160.7720.0000.000371.001333630.10
28432022.09.30 13:30buy14220.01160.2950.0000.000
28442022.09.30 17:00close14220.01160.8620.0000.000563.001334193.10
28452022.10.04 05:15buy14230.01163.4700.0000.000
28462022.10.04 06:00close14230.01163.6970.0000.000223.001334416.10
28472022.10.05 02:10buy14240.01165.1070.0000.000
28482022.10.05 03:00buy14250.01164.7420.0000.000
28492022.10.05 09:35close14250.01165.1100.0000.000364.001334780.10
28502022.10.05 09:35close14240.01165.1010.0000.000-10.001334770.10
28512022.10.06 09:05buy14260.01163.8800.0000.000
28522022.10.06 10:20close14260.01164.2310.0000.000347.001335117.10
28532022.10.07 15:35buy14270.01162.0040.0000.000
28542022.10.11 05:15buy14280.01160.8560.0000.000
28552022.10.11 15:25close14280.01161.5970.0000.000737.001335854.10
28562022.10.11 15:25close14270.01161.6010.0000.000-390.801335463.30
28572022.10.11 21:45buy14290.01161.7320.0000.000
28582022.10.12 12:55close14290.01161.9620.0000.000234.101335697.40
28592022.10.14 03:20buy14300.01166.3790.0000.000
28602022.10.14 03:35close14300.01166.6160.0000.000233.001335930.40
28612022.10.14 09:55buy14310.01166.6080.0000.000
28622022.10.14 10:00close14310.01166.8310.0000.000219.001336149.40
28632022.10.14 10:05buy14320.01166.5290.0000.000
28642022.10.14 10:55close14320.01166.7740.0000.000241.001336390.40
28652022.10.18 04:00buy14330.01168.9170.0000.000
28662022.10.18 06:45close14330.01169.1990.0000.000278.001336668.40
28672022.10.19 07:30buy14340.01168.9920.0000.000
28682022.10.19 09:05buy14350.01168.6390.0000.000
28692022.10.20 15:25close14350.01168.9150.0000.000296.301336964.70
28702022.10.20 15:25close14340.01168.9210.0000.000-50.701336914.00
28712022.10.21 17:55buy14360.01167.1580.0000.000
28722022.10.21 18:00close14360.01167.5650.0000.000403.001337317.00
28732022.10.21 18:10buy14370.01166.8010.0000.000
28742022.10.21 20:50close14370.01167.1000.0000.000295.001337612.00
28752022.10.24 02:40buy14380.01166.4490.0000.000
28762022.10.24 02:50close14380.01167.2420.0000.000789.001338401.00
28772022.10.24 14:10buy14390.01168.5380.0000.000
28782022.10.24 16:00close14390.01168.7830.0000.000241.001338642.00
28792022.10.26 03:10buy14400.01169.4520.0000.000
28802022.10.26 04:35close14400.01169.6820.0000.000226.001338868.00
28812022.10.26 17:05buy14410.01169.7250.0000.000
28822022.10.26 17:50close14410.01170.0270.0000.000298.001339166.00
28832022.11.04 10:50buy14420.01165.6660.0000.000
28842022.11.04 12:20close14420.01165.9620.0000.000292.001339458.00
28852022.11.07 08:55buy14430.01166.6720.0000.000
28862022.11.07 10:15close14430.01166.9940.0000.000318.001339776.00
28872022.11.08 06:45buy14440.01168.5680.0000.000
28882022.11.10 16:35buy14450.01166.3900.0000.000
28892022.11.14 16:30buy14460.01164.8880.0000.000
28902022.11.15 09:35buy14470.01164.5960.0000.000
28912022.11.16 05:20close14470.01166.2430.0000.0001651.101341427.10
28922022.11.16 05:20close14460.01166.2300.0000.0001354.201342781.30
28932022.11.16 05:20close14450.01166.2380.0000.000-123.601342657.70
28942022.11.16 05:20close14440.01166.2270.0000.000-2280.201340377.50
28952022.11.16 09:15buy14480.01165.6100.0000.000
28962022.11.16 09:25close14480.01165.8080.0000.000194.001340571.50
28972022.11.16 16:05buy14490.01165.6930.0000.000
28982022.11.16 18:50close14490.01165.9630.0000.000266.001340837.50
28992022.11.17 03:15buy14500.01165.9310.0000.000
29002022.11.17 08:55close14500.01166.1420.0000.000207.001341044.50
29012022.11.17 11:35buy14510.01165.8940.0000.000
29022022.11.17 20:20close14510.01166.1220.0000.000224.001341268.50
29032022.11.18 16:25buy14520.01166.2940.0000.000
29042022.11.18 17:25close14520.01166.5270.0000.000229.001341497.50
29052022.11.21 15:55buy14530.01167.2310.0000.000
29062022.11.21 19:05close14530.01167.5370.0000.000302.001341799.50
29072022.11.22 04:45buy14540.01168.0060.0000.000
29082022.11.23 11:30close14540.01168.3000.0000.000298.101342097.60
29092022.11.23 16:55buy14550.01168.3860.0000.000
29102022.11.23 17:40close14550.01168.7270.0000.000337.001342434.60
29112022.11.25 17:30buy14560.01168.1080.0000.000
29122022.11.25 17:55close14560.01168.4120.0000.000300.001342734.60
29132022.11.30 07:50buy14570.01165.9720.0000.000
29142022.11.30 11:05close14570.01166.3310.0000.000355.001343089.60
29152022.11.30 18:00buy14580.01166.1770.0000.000
29162022.11.30 18:40close14580.01166.4070.0000.000226.001343315.60
29172022.12.05 10:15buy14590.01165.7130.0000.000
29182022.12.05 10:45close14590.01165.9570.0000.000240.001343555.60
29192022.12.06 10:35buy14600.01166.7260.0000.000
29202022.12.06 18:00close14600.01166.9990.0000.000269.001343824.60
29212022.12.07 15:35buy14610.01166.9040.0000.000
29222022.12.07 16:20buy14620.01166.5720.0000.000
29232022.12.07 16:55close14620.01166.8530.0000.000277.001344101.60
29242022.12.07 16:55close14610.01166.8430.0000.000-65.001344036.60
29252022.12.09 03:15buy14630.01166.8720.0000.000
29262022.12.09 09:50close14630.01167.1090.0000.000233.001344269.60
29272022.12.13 01:00buy14640.01168.8150.0000.000
29282022.12.13 02:30close14640.01169.0880.0000.000269.001344538.60
29292022.12.13 05:35buy14650.01168.7840.0000.000
29302022.12.13 07:50close14650.01169.0220.0000.000234.001344772.60
29312022.12.15 03:25buy14660.01167.8990.0000.000
29322022.12.15 07:10close14660.01168.1380.0000.000235.001345007.60
29332022.12.15 14:10buy14670.01168.1870.0000.000
29342022.12.15 16:55close14670.01168.4350.0000.000244.001345251.60
29352022.12.20 05:05buy14680.01164.6000.0000.000
29362022.12.21 10:10buy14690.01160.1980.0000.000
29372022.12.23 20:45buy14700.01159.8960.0000.000
29382022.12.28 13:15close14700.01161.6420.0000.0001766.301347017.90
29392022.12.28 13:15close14690.01161.6420.0000.0001496.701348514.60
29402022.12.28 13:15close14680.01161.6360.0000.000-2903.201345611.40
29412023.01.04 03:50buy14710.01156.8070.0000.000
29422023.01.04 10:20close14710.01157.1360.0000.000325.001345936.40
29432023.01.06 12:05buy14720.01159.2580.0000.000
29442023.01.06 14:15close14720.01159.4870.0000.000225.001346161.40
29452023.01.09 21:40buy14730.01160.5070.0000.000
29462023.01.10 01:05close14730.01160.7350.0000.000232.101346393.50
29472023.01.11 06:45buy14740.01160.9040.0000.000
29482023.01.11 10:25close14740.01161.1260.0000.000218.001346611.50
29492023.01.11 11:55buy14750.01160.7530.0000.000
29502023.01.11 16:50close14750.01160.9730.0000.000216.001346827.50
29512023.01.18 10:20buy14760.01160.0610.0000.000
29522023.01.18 15:35buy14770.01159.1600.0000.000
29532023.01.18 16:00buy14780.01158.8210.0000.000
29542023.01.20 03:35close14780.01159.4500.0000.000657.401347484.90
29552023.01.20 03:35close14770.01159.4380.0000.000306.401347791.30
29562023.01.20 03:35close14760.01159.4400.0000.000-592.601347198.70
29572023.01.20 09:20buy14790.01159.3700.0000.000
29582023.01.20 10:55close14790.01159.5880.0000.000214.001347412.70
29592023.01.20 20:05buy14800.01160.5870.0000.000
29602023.01.23 06:05close14800.01160.8240.0000.000241.101347653.80
29612023.01.23 10:50buy14810.01160.9510.0000.000
29622023.01.23 11:20close14810.01161.1920.0000.000237.001347890.80
29632023.01.24 02:40buy14820.01161.3780.0000.000
29642023.01.25 09:45buy14830.01160.5330.0000.000
29652023.01.26 10:20close14830.01161.0860.0000.000573.301348464.10
29662023.01.26 10:20close14820.01161.0840.0000.000-265.601348198.50
29672023.01.27 01:35buy14840.01161.1610.0000.000
29682023.01.27 02:55buy14850.01160.7810.0000.000
29692023.01.27 06:05close14850.01161.0660.0000.000281.001348479.50
29702023.01.27 06:05close14840.01161.0820.0000.000-83.001348396.50
29712023.01.30 06:00buy14860.01160.9710.0000.000
29722023.01.30 12:25close14860.01161.2610.0000.000286.001348682.50
29732023.01.30 15:50buy14870.01160.9980.0000.000
29742023.01.30 16:40close14870.01161.2050.0000.000203.001348885.50
29752023.02.10 04:25buy14880.01159.2260.0000.000
29762023.02.13 10:05close14880.01159.4300.0000.000208.101349093.60
29772023.02.14 15:30buy14890.01161.3630.0000.000
29782023.02.14 16:40close14890.01161.6220.0000.000255.001349348.60
29792023.02.15 02:15buy14900.01161.7980.0000.000
29802023.02.20 06:40buy14910.01161.3140.0000.000
29812023.02.20 10:25close14910.01161.6850.0000.000367.001349715.60
29822023.02.20 10:25close14900.01161.6800.0000.000-81.501349634.10
29832023.02.21 03:00buy14920.01161.4870.0000.000
29842023.02.21 08:40close14920.01161.6920.0000.000201.001349835.10
29852023.02.23 17:05buy14930.01162.4550.0000.000
29862023.02.24 13:30buy14940.01162.1210.0000.000
29872023.02.24 14:25close14940.01162.3990.0000.000274.001350109.10
29882023.02.24 14:25close14930.01162.3960.0000.000-54.901350054.20
29892023.02.28 17:50buy14950.01165.2020.0000.000
29902023.03.02 10:05buy14960.01163.6660.0000.000
29912023.03.08 09:30buy14970.01162.6030.0000.000
29922023.03.10 11:50close14970.01163.9450.0000.0001370.401351424.60
29932023.03.10 11:50close14960.01163.9390.0000.000333.801351758.40
29942023.03.10 11:50close14950.01163.9320.0000.000-1176.801350581.60
29952023.03.10 15:40buy14980.01163.5720.0000.000
29962023.03.10 16:05close14980.01163.7780.0000.000202.001350783.60
29972023.03.10 16:25buy14990.01163.3480.0000.000
29982023.03.13 11:35buy15000.01162.3850.0000.000
29992023.03.14 02:50buy15010.01162.0790.0000.000
30002023.03.14 07:30close15010.01162.7460.0000.000663.001351446.60
30012023.03.14 07:30close15000.01162.7430.0000.000362.101351808.70
30022023.03.14 07:30close14990.01162.7480.0000.000-587.801351220.90
30032023.03.14 09:15buy15020.01162.3180.0000.000
30042023.03.14 09:45close15020.01162.5350.0000.000213.001351433.90
30052023.03.15 12:15buy15030.01163.3470.0000.000
30062023.03.21 03:40buy15040.01161.0780.0000.000
30072023.03.22 10:10close15040.01162.4410.0000.0001367.101352801.00
30082023.03.22 10:10close15030.01162.4470.0000.000-847.301351953.70
30092023.03.22 16:30buy15050.01162.5930.0000.000
30102023.03.23 19:15buy15060.01161.2370.0000.000
30112023.03.29 04:05close15060.01162.0190.0000.000810.401352764.10
30122023.03.29 04:05close15050.01162.0270.0000.000-513.301352250.80
30132023.03.30 14:15buy15070.01163.4280.0000.000
30142023.03.30 15:05close15070.01163.7680.0000.000336.001352586.80
30152023.03.30 18:15buy15080.01164.0820.0000.000
30162023.03.30 23:00close15080.01164.2970.0000.000211.001352797.80
30172023.03.31 15:35buy15090.01164.5060.0000.000
30182023.03.31 15:55close15090.01164.7900.0000.000280.001353077.80
30192023.04.03 17:05buy15100.01164.2760.0000.000
30202023.04.03 22:55close15100.01164.4980.0000.000218.001353295.80
30212023.04.04 15:10buy15110.01165.9620.0000.000
30222023.04.04 17:05buy15120.01165.1150.0000.000
30232023.04.10 09:25buy15130.01164.4250.0000.000
30242023.04.10 10:50buy15140.01164.0450.0000.000
30252023.04.10 14:55close15140.01164.9390.0000.000890.001354185.80
30262023.04.10 14:55close15130.01164.9470.0000.000518.001354703.80
30272023.04.10 14:55close15120.01164.9510.0000.000-119.401354584.40
30282023.04.10 14:55close15110.01164.9460.0000.000-971.401353613.00
30292023.04.11 03:30buy15150.01165.2030.0000.000
30302023.04.11 04:05close15150.01165.4820.0000.000275.001353888.00
30312023.04.11 08:10buy15160.01165.3520.0000.000
30322023.04.11 09:05close15160.01165.5670.0000.000211.001354099.00
30332023.04.12 09:30buy15170.01166.1750.0000.000
30342023.04.12 20:10close15170.01166.4180.0000.000239.001354338.00
30352023.04.13 10:00buy15180.01166.2810.0000.000
30362023.04.13 11:05close15180.01166.5060.0000.000221.001354559.00
30372023.04.13 15:35buy15190.01166.4220.0000.000
30382023.04.13 16:00buy15200.01166.0650.0000.000
30392023.04.17 08:00close15200.01166.3830.0000.000330.201354889.20
30402023.04.17 08:00close15190.01166.3800.0000.000-29.801354859.40
30412023.04.17 11:10buy15210.01166.1610.0000.000
30422023.04.17 14:20close15210.01166.3710.0000.000206.001355065.40
30432023.04.19 12:40buy15220.01167.4820.0000.000
30442023.04.19 18:55close15220.01167.6760.0000.000190.001355255.40
30452023.04.19 21:30buy15230.01167.5860.0000.000
30462023.04.24 03:05buy15240.01166.6200.0000.000
30472023.04.24 12:00close15240.01167.2160.0000.000592.001355847.40
30482023.04.24 12:00close15230.01167.2180.0000.000-331.501355515.90
30492023.04.26 21:40buy15250.01166.4100.0000.000
30502023.04.26 22:55close15250.01166.6100.0000.000196.001355711.90
30512023.04.27 10:10buy15260.01166.6520.0000.000
30522023.04.27 11:40close15260.01166.8820.0000.000226.001355937.90
30532023.04.28 06:40buy15270.01167.0220.0000.000
30542023.04.28 07:05close15270.01167.8390.0000.000813.001356750.90
30552023.05.01 10:10buy15280.01171.7020.0000.000
30562023.05.01 10:55buy15290.01171.3940.0000.000
30572023.05.01 15:50close15290.01171.6730.0000.000275.001357025.90
30582023.05.01 15:50close15280.01171.6650.0000.000-41.001356984.90
30592023.05.02 11:05buy15300.01171.6500.0000.000
30602023.05.08 08:40buy15310.01170.3960.0000.000
30612023.05.10 10:15close15310.01171.1650.0000.000781.201357766.10
30622023.05.10 10:15close15300.01171.1580.0000.000-431.201357334.90
30632023.05.12 15:35buy15320.01168.6450.0000.000
30642023.05.12 17:25close15320.01168.8610.0000.000212.001357546.90
30652023.05.15 15:45buy15330.01169.8290.0000.000
30662023.05.15 15:55close15330.01170.0210.0000.000188.001357734.90
30672023.05.16 02:05buy15340.01170.3780.0000.000
30682023.05.16 16:45close15340.01170.8160.0000.000434.001358168.90
30692023.05.16 20:20buy15350.01170.3510.0000.000
30702023.05.17 08:25close15350.01170.5690.0000.000222.101358391.00
30712023.05.18 03:50buy15360.01171.6790.0000.000
30722023.05.18 15:55close15360.01171.8880.0000.000205.001358596.00
30732023.05.19 03:05buy15370.01171.8560.0000.000
30742023.05.19 14:30close15370.01172.1010.0000.000241.001358837.00
30752023.05.19 18:15buy15380.01171.7690.0000.000
30762023.05.22 14:25close15380.01172.0000.0000.000235.101359072.10
30772023.05.22 17:10buy15390.01171.8080.0000.000
30782023.05.22 17:20close15390.01172.1230.0000.000311.001359383.10
30792023.05.23 06:45buy15400.01172.2490.0000.000
30802023.05.24 09:35close15400.01172.4690.0000.000224.101359607.20
30812023.05.25 01:40buy15410.01172.1050.0000.000
30822023.05.25 02:35close15410.01172.3600.0000.000251.001359858.20
30832023.05.25 07:40buy15420.01172.2710.0000.000
30842023.05.25 09:55close15420.01172.4890.0000.000214.001360072.20
30852023.05.25 15:15buy15430.01172.3160.0000.000
30862023.05.25 18:15close15430.01172.5260.0000.000206.001360278.20
30872023.05.26 23:10buy15440.01173.5450.0000.000
30882023.05.29 01:05close15440.01173.8810.0000.000340.101360618.30
30892023.05.29 04:45buy15450.01173.5480.0000.000
30902023.05.30 09:25close15450.01173.7640.0000.000220.101360838.40
30912023.05.30 17:30buy15460.01173.4990.0000.000
30922023.06.01 09:20close15460.01173.7040.0000.000233.401361071.80
30932023.06.01 15:35buy15470.01173.6980.0000.000
30942023.06.01 17:45close15470.01174.0580.0000.000356.001361427.80
30952023.06.09 15:35buy15480.01174.8440.0000.000
30962023.06.09 16:00close15480.01175.0760.0000.000228.001361655.80
30972023.06.13 15:30buy15490.01175.3800.0000.000
30982023.06.13 16:45close15490.01175.6930.0000.000309.001361964.80
30992023.06.14 01:35buy15500.01176.7510.0000.000
31002023.06.14 13:15close15500.01176.9550.0000.000200.001362164.80
31012023.06.15 12:25buy15510.01178.4170.0000.000
31022023.06.15 13:10close15510.01178.6360.0000.000215.001362379.80
31032023.06.15 15:45buy15520.01178.3920.0000.000
31042023.06.15 17:00close15520.01178.6080.0000.000212.001362591.80
31052023.06.16 04:15buy15530.01179.0450.0000.000
31062023.06.16 05:50close15530.01179.5460.0000.000497.001363088.80
31072023.06.19 04:10buy15540.01181.8660.0000.000
31082023.06.19 06:40buy15550.01181.5470.0000.000
31092023.06.19 10:35close15550.01181.9400.0000.000389.001363477.80
31102023.06.19 10:35close15540.01181.9450.0000.00075.001363552.80
31112023.06.21 11:40buy15560.01180.5890.0000.000
31122023.06.21 16:45close15560.01180.8060.0000.000213.001363765.80
31132023.06.23 04:10buy15570.01182.1150.0000.000
31142023.06.23 04:50buy15580.01181.7670.0000.000
31152023.06.23 08:40close15580.01182.1490.0000.000378.001364143.80
31162023.06.23 08:40close15570.01182.1480.0000.00029.001364172.80
31172023.06.27 14:40buy15590.01182.7420.0000.000
31182023.06.27 16:10close15590.01182.9620.0000.000216.001364388.80
31192023.06.28 02:00buy15600.01183.5340.0000.000
31202023.06.29 22:45buy15610.01182.6300.0000.000
31212023.06.30 15:40close15610.01183.2320.0000.000606.101364994.90
31222023.06.30 15:40close15600.01183.2360.0000.000-269.601364725.30
31232023.07.04 22:35buy15620.01183.6820.0000.000
31242023.07.05 10:10close15620.01183.9620.0000.000284.101365009.40
31252023.07.10 09:10buy15630.01182.5540.0000.000
31262023.07.13 09:50buy15640.01180.0520.0000.000
31272023.07.13 16:20close15640.01181.4110.0000.0001355.001366364.40
31282023.07.13 16:20close15630.01181.4050.0000.000-1112.501365251.90
31292023.07.14 03:10buy15650.01180.9270.0000.000
31302023.07.14 09:50close15650.01181.1310.0000.000200.001365451.90
31312023.07.14 17:45buy15660.01181.5030.0000.000
31322023.07.14 18:15close15660.01181.7300.0000.000223.001365674.90
31332023.07.14 23:30buy15670.01181.7620.0000.000
31342023.07.17 16:55close15670.01182.0170.0000.000259.101365934.00
31352023.07.19 09:05buy15680.01180.7810.0000.000
31362023.07.19 12:20close15680.01181.0060.0000.000221.001366155.00
31372023.07.21 14:50buy15690.01181.9720.0000.000
31382023.07.21 15:25buy15700.01181.5910.0000.000
31392023.07.21 15:45buy15710.01181.1720.0000.000
31402023.07.21 16:20close15710.01181.7330.0000.000557.001366712.00
31412023.07.21 16:20close15700.01181.7330.0000.000138.001366850.00
31422023.07.21 16:20close15690.01181.7190.0000.000-257.001366593.00
31432023.07.31 15:10buy15720.01182.7540.0000.000
31442023.07.31 16:20close15720.01182.9800.0000.000222.001366815.00
31452023.08.08 09:15buy15730.01182.5110.0000.000
31462023.08.08 09:35close15730.01182.7280.0000.000213.001367028.00
31472023.08.09 09:00buy15740.01182.5430.0000.000
31482023.08.09 09:20close15740.01182.7530.0000.000206.001367234.00
31492023.08.09 12:40buy15750.01182.6020.0000.000
31502023.08.09 17:40close15750.01182.8430.0000.000237.001367471.00
31512023.08.14 15:45buy15760.01183.8990.0000.000
31522023.08.14 18:00close15760.01184.1400.0000.000237.001367708.00
31532023.08.15 02:20buy15770.01184.5010.0000.000
31542023.08.15 09:05close15770.01184.9320.0000.000427.001368135.00
31552023.08.15 22:30buy15780.01184.9100.0000.000
31562023.08.16 10:05close15780.01185.1620.0000.000256.101368391.10
31572023.08.17 06:10buy15790.01186.1600.0000.000
31582023.08.17 10:00close15790.01186.4620.0000.000298.001368689.10
31592023.08.25 18:00buy15800.01183.9610.0000.000
31602023.08.25 21:20close15800.01184.1620.0000.000197.001368886.10
31612023.08.28 08:30buy15810.01184.4570.0000.000
31622023.08.28 23:00close15810.01184.6600.0000.000199.001369085.10
31632023.08.29 09:40buy15820.01184.7630.0000.000
31642023.08.29 14:25close15820.01185.0340.0000.000267.001369352.10
31652023.08.29 17:10buy15830.01184.8680.0000.000
31662023.08.30 10:40close15830.01185.1210.0000.000257.101369609.20
31672023.09.06 02:05buy15840.01185.4300.0000.000
31682023.09.08 09:50buy15850.01183.7580.0000.000
31692023.09.11 15:15buy15860.01183.3670.0000.000
31702023.09.13 17:40close15860.01184.3250.0000.000970.201370579.40
31712023.09.13 17:40close15850.01184.3300.0000.000592.301371171.70
31722023.09.13 17:40close15840.01184.3230.0000.000-1054.301370117.40
31732023.09.15 14:10buy15870.01183.5550.0000.000
31742023.09.29 08:55buy15880.01182.4270.0000.000
31752023.10.06 15:35buy15890.01181.2460.0000.000
31762023.10.06 18:30close15890.01182.5720.0000.0001322.001371439.40
31772023.10.06 18:30close15880.01182.5680.0000.000193.701371633.10
31782023.10.06 18:30close15870.01182.5860.0000.000-802.901370830.20
31792023.10.11 10:05buy15900.01182.8530.0000.000
31802023.10.11 15:20close15900.01183.0660.0000.000209.001371039.20
31812023.10.12 09:25buy15910.01183.6370.0000.000
31822023.10.17 03:55buy15920.01182.5820.0000.000
31832023.10.23 18:40close15920.01183.2760.0000.000738.601371777.80
31842023.10.23 18:40close15910.01183.2810.0000.000-287.101371490.70
31852023.10.24 10:10buy15930.01183.4230.0000.000
31862023.10.27 03:45buy15940.01182.3250.0000.000
31872023.10.30 17:05buy15950.01181.3010.0000.000
31882023.10.31 08:45close15950.01182.4370.0000.0001140.101372630.80
31892023.10.31 08:45close15940.01182.4260.0000.000113.201372744.00
31902023.10.31 08:45close15930.01182.4260.0000.000-944.301371799.70
31912023.11.01 02:05buy15960.01183.9140.0000.000
31922023.11.03 16:50close15960.01184.1300.0000.000244.401372044.10
31932023.11.06 07:05buy15970.01185.0000.0000.000
31942023.11.06 08:35close15970.01185.2320.0000.000228.001372272.10
31952023.11.06 15:00buy15980.01185.6030.0000.000
31962023.11.09 11:30close15980.01185.8370.0000.000270.501372542.60
31972023.11.13 17:05buy15990.01185.6430.0000.000
31982023.11.13 17:45close15990.01185.8540.0000.000207.001372749.60
31992023.11.14 22:40buy16000.01187.7890.0000.000
32002023.11.15 02:00close16000.01187.9820.0000.000197.101372946.70
32012023.11.15 09:05buy16010.01187.8910.0000.000
32022023.11.20 04:35buy16020.01185.9810.0000.000
32032023.11.23 11:35close16020.01187.2210.0000.0001276.501374223.20
32042023.11.23 11:35close16010.01187.2230.0000.000-591.001373632.20
32052023.11.24 21:35buy16030.01188.4570.0000.000
32062023.11.27 03:35buy16040.01187.9580.0000.000
32072023.11.28 13:50buy16050.01187.4670.0000.000
32082023.11.29 17:05buy16060.01187.0560.0000.000
32092023.12.08 15:50buy16070.01180.9900.0000.000
32102023.12.18 19:00buy16080.01180.6960.0000.000
32112023.12.22 08:40buy16090.01180.4090.0000.000
32122023.12.29 23:59close at stop16090.01179.4890.0000.000-867.301372764.90
32132023.12.29 23:59close at stop16080.01179.4890.0000.000-1105.701371659.20
32142023.12.29 23:59close at stop16070.01179.4890.0000.000-1334.901370324.30
32152023.12.29 23:59close at stop16060.01179.4890.0000.000-7311.801363012.50
32162023.12.29 23:59close at stop16050.01179.4890.0000.000-7714.701355297.80
32172023.12.29 23:59close at stop16040.01179.4890.0000.000-8197.601347100.20
32182023.12.29 23:59close at stop16030.01179.4890.0000.000-8688.501338411.70