Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
Tradeview-Live (Build 1415)

通貨ペアGBPJPY (British Pound vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=20; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数897045モデルティック数368790884モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益442783.89総利益682669.85総損失-239885.96
プロフィットファクタ2.85期待利得272.82
絶対ドローダウン4753.29最大ドローダウン75827.40 (5.68%)相対ドローダウン5.74% (72759.56)
総取引数1623売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1623 (83.36%)
勝率(%)1353 (83.36%)負率 (%)270 (16.64%)
最大勝トレード7805.30敗トレード-9794.15
平均勝トレード504.56敗トレード-888.47
最大連勝(金額)36 (10008.75)連敗(金額)8 (-32986.65)
最大連勝(トレード数)32977.51 (16)連敗(トレード数)-32986.65 (8)
平均連勝6連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 04:55buy10.01119.5640.0000.000
22012.01.02 09:20buy20.01119.2820.0000.000
32012.01.03 08:40close20.01119.5410.0000.000277.511000277.51
42012.01.03 08:40close10.01119.5340.0000.000-11.491000266.02
52012.01.04 02:25buy30.01119.9830.0000.000
62012.01.06 07:05buy40.01119.5580.0000.000
72012.01.12 15:40buy50.01117.7410.0000.000
82012.01.19 17:50close50.01119.1940.0000.0001612.571001878.59
92012.01.19 17:50close40.01119.1920.0000.000-65.371001813.22
102012.01.19 17:50close30.01119.1890.0000.000-399.331001413.89
112012.01.19 21:55buy60.01119.3540.0000.000
122012.01.20 09:35close60.01119.6460.0000.000310.511001724.40
132012.01.20 18:35buy70.01119.6020.0000.000
142012.01.20 23:00close70.01119.8090.0000.000202.001001926.40
152012.01.23 09:10buy80.01119.6550.0000.000
162012.01.23 16:45close80.01119.9320.0000.000272.001002198.40
172012.01.25 01:00buy90.01121.3140.0000.000
182012.01.25 02:35close90.01121.5950.0000.000276.001002474.40
192012.01.25 06:55buy100.01121.5490.0000.000
202012.01.25 12:30close100.01121.7560.0000.000202.001002676.40
212012.01.25 19:10buy110.01121.4890.0000.000
222012.01.25 21:15close110.01121.7120.0000.000218.001002894.40
232012.01.31 15:40buy120.01120.4140.0000.000
242012.02.01 14:50close120.01120.7180.0000.000322.511003216.91
252012.02.02 06:50buy130.01120.6640.0000.000
262012.02.03 15:35close130.01120.9160.0000.000270.511003487.42
272012.02.06 01:35buy140.01120.9180.0000.000
282012.02.06 06:25close140.01121.1320.0000.000209.001003696.42
292012.02.06 08:25buy150.01121.0150.0000.000
302012.02.06 22:00close150.01121.2330.0000.000213.001003909.42
312012.02.07 21:45buy160.01122.0590.0000.000
322012.02.08 02:50close160.01122.2720.0000.000231.511004140.93
332012.02.08 13:00buy170.01122.2950.0000.000
342012.02.09 14:30close170.01122.5230.0000.000293.531004434.46
352012.02.10 01:15buy180.01122.7540.0000.000
362012.02.10 11:35close180.01122.9710.0000.000212.001004646.46
372012.02.10 14:15buy190.01122.8480.0000.000
382012.02.10 15:00buy200.01122.5550.0000.000
392012.02.13 10:25close200.01122.8510.0000.000314.511004960.97
402012.02.13 10:25close190.01122.8450.0000.00015.511004976.48
412012.02.13 14:10buy210.01122.6000.0000.000
422012.02.14 11:10close210.01122.8270.0000.000245.511005221.99
432012.02.14 14:50buy220.01122.8040.0000.000
442012.02.14 18:55close220.01123.0030.0000.000194.001005415.99
452012.02.14 21:35buy230.01122.7920.0000.000
462012.02.14 22:40close230.01123.0070.0000.000210.001005625.99
472012.02.15 09:50buy240.01123.3160.0000.000
482012.02.15 11:00buy250.01123.0150.0000.000
492012.02.15 13:25close250.01123.2710.0000.000251.001005876.99
502012.02.15 13:25close240.01123.2890.0000.000-32.001005844.99
512012.02.15 15:40buy260.01122.9660.0000.000
522012.02.16 09:55close260.01123.2660.0000.000365.531006210.52
532012.02.16 14:05buy270.01123.3800.0000.000
542012.02.16 15:35close270.01123.6940.0000.000309.001006519.52
552012.02.17 10:50buy280.01124.7650.0000.000
562012.02.17 11:10close280.01124.9820.0000.000212.001006731.52
572012.02.20 09:20buy290.01126.1050.0000.000
582012.02.20 10:10buy300.01125.7990.0000.000
592012.02.20 10:30close300.01126.0610.0000.000257.001006988.52
602012.02.20 10:30close290.01126.0700.0000.000-40.001006948.52
612012.02.21 12:20buy310.01126.2270.0000.000
622012.02.22 09:55close310.01126.5260.0000.000317.511007266.03
632012.02.22 11:35buy320.01126.1950.0000.000
642012.02.23 16:50buy330.01125.8370.0000.000
652012.02.24 03:25close330.01126.1950.0000.000376.511007642.54
662012.02.24 03:25close320.01126.1990.0000.00093.041007735.58
672012.02.27 02:35buy340.01128.6660.0000.000
682012.02.27 02:45close340.01128.9910.0000.000320.001008055.58
692012.02.27 08:35buy350.01128.5290.0000.000
702012.02.28 12:30buy360.01127.6000.0000.000
712012.02.28 16:45buy370.01127.1740.0000.000
722012.02.28 18:25close370.01127.9340.0000.000755.001008810.58
732012.02.28 18:25close360.01127.9500.0000.000345.001009155.58
742012.02.28 18:25close350.01127.9420.0000.000-568.491008587.09
752012.02.29 05:35buy380.01128.0920.0000.000
762012.02.29 10:50close380.01128.3010.0000.000204.001008791.09
772012.02.29 13:40buy390.01128.2150.0000.000
782012.02.29 16:50close390.01128.4420.0000.000222.001009013.09
792012.03.01 06:20buy400.01128.9280.0000.000
802012.03.01 10:55close400.01129.1440.0000.000211.001009224.09
812012.03.02 14:00buy410.01129.6090.0000.000
822012.03.09 02:15buy420.01129.0220.0000.000
832012.03.09 04:40close420.01129.4310.0000.000404.001009628.09
842012.03.09 04:40close410.01129.4350.0000.000-14.431009613.66
852012.03.09 08:00buy430.01129.3170.0000.000
862012.03.09 15:35close430.01129.5620.0000.000240.001009853.66
872012.03.13 05:00buy440.01128.6660.0000.000
882012.03.13 07:30close440.01128.8920.0000.000221.001010074.66
892012.03.14 09:10buy450.01130.2630.0000.000
902012.03.14 10:50close450.01130.4730.0000.000205.001010279.66
912012.03.14 21:00buy460.01131.0140.0000.000
922012.03.14 22:15close460.01131.2330.0000.000214.001010493.66
932012.03.15 09:25buy470.01131.4130.0000.000
942012.03.16 03:05buy480.01131.0220.0000.000
952012.03.16 11:00close480.01131.3350.0000.000308.001010801.66
962012.03.16 11:00close470.01131.3380.0000.000-56.491010745.17
972012.03.19 05:45buy490.01132.0460.0000.000
982012.03.19 15:45close490.01132.2580.0000.000207.001010952.17
992012.03.19 22:45buy500.01132.4260.0000.000
1002012.03.20 11:30close500.01132.6480.0000.000240.511011192.68
1012012.03.20 14:15buy510.01132.6150.0000.000
1022012.03.20 22:10close510.01132.8380.0000.000218.001011410.68
1032012.03.21 17:05buy520.01132.7630.0000.000
1042012.03.23 14:35buy530.01130.6440.0000.000
1052012.03.26 14:20close530.01131.8320.0000.0001206.511012617.19
1062012.03.26 14:20close520.01131.8280.0000.000-822.451011794.74
1072012.03.28 01:30buy540.01132.6130.0000.000
1082012.03.30 02:15buy550.01131.3690.0000.000
1092012.03.30 03:20buy560.01131.0610.0000.000
1102012.03.30 17:05close560.01131.8010.0000.000735.001012529.74
1112012.03.30 17:05close550.01131.7960.0000.000422.001012951.74
1122012.03.30 17:05close540.01131.8010.0000.000-722.961012228.78
1132012.04.02 12:10buy570.01132.6570.0000.000
1142012.04.04 01:50buy580.01131.6560.0000.000
1152012.04.06 15:35buy590.01129.7730.0000.000
1162012.04.11 11:00buy600.01128.1000.0000.000
1172012.04.19 04:10close600.01130.6200.0000.0002750.101014978.88
1182012.04.19 04:10close590.01130.6230.0000.0001150.631016129.51
1192012.04.19 04:10close580.01130.6360.0000.000-625.331015504.18
1202012.04.19 04:10close570.01130.6220.0000.000-1593.311013910.87
1212012.04.19 07:15buy610.01130.4250.0000.000
1222012.04.19 09:25close610.01130.7190.0000.000289.001014199.87
1232012.04.19 15:35buy620.01130.6500.0000.000
1242012.04.19 16:45close620.01130.9190.0000.000264.001014463.87
1252012.04.20 16:00buy630.01131.4330.0000.000
1262012.04.20 16:55close630.01131.6590.0000.000221.001014684.87
1272012.04.24 02:30buy640.01130.7520.0000.000
1282012.04.24 11:00close640.01131.0200.0000.000263.001014947.87
1292012.04.24 15:30buy650.01130.9530.0000.000
1302012.04.24 22:25close650.01131.1770.0000.000219.001015166.87
1312012.04.26 01:45buy660.01131.3920.0000.000
1322012.04.27 06:55close660.01131.6580.0000.000284.511015451.38
1332012.05.01 23:10buy670.01129.9540.0000.000
1342012.05.02 03:15close670.01130.1610.0000.000225.511015676.89
1352012.05.03 20:55buy680.01129.9100.0000.000
1362012.05.08 03:25buy690.01129.3390.0000.000
1372012.05.10 11:05buy700.01128.4490.0000.000
1382012.05.10 17:10close700.01129.3760.0000.000922.001016598.89
1392012.05.10 17:10close690.01129.3780.0000.000128.041016726.93
1402012.05.10 17:10close680.01129.3780.0000.000-372.431016354.50
1412012.05.10 21:00buy710.01129.0890.0000.000
1422012.05.18 18:15buy720.01125.1140.0000.000
1432012.06.05 10:10buy730.01120.4540.0000.000
1442012.06.20 17:10close730.01125.0240.0000.0004917.651021272.15
1452012.06.20 17:10close720.01125.0350.0000.000644.811021916.96
1462012.06.20 17:10close710.01125.0250.0000.000-3152.111018764.85
1472012.06.20 19:40buy740.01124.6640.0000.000
1482012.06.20 20:00close740.01124.9010.0000.000232.001018996.85
1492012.06.21 03:00buy750.01124.7770.0000.000
1502012.06.21 11:35close750.01125.1380.0000.000356.001019352.85
1512012.06.21 17:05buy760.01125.3110.0000.000
1522012.06.21 17:35close760.01125.5610.0000.000245.001019597.85
1532012.06.21 19:30buy770.01124.9700.0000.000
1542012.06.21 20:10close770.01125.2290.0000.000254.001019851.85
1552012.06.22 13:10buy780.01125.2040.0000.000
1562012.06.22 16:30close780.01125.4200.0000.000211.001020062.85
1572012.06.26 11:45buy790.01123.9370.0000.000
1582012.06.26 14:00close790.01124.1570.0000.000215.001020277.85
1592012.06.27 03:05buy800.01124.1780.0000.000
1602012.06.27 10:30close800.01124.5190.0000.000336.001020613.85
1612012.07.02 03:05buy810.01125.0030.0000.000
1622012.07.02 15:40close810.01125.2340.0000.000226.001020839.85
1632012.07.03 15:00buy820.01125.0640.0000.000
1642012.07.03 16:55close820.01125.2840.0000.000215.001021054.85
1652012.07.03 22:55buy830.01125.2510.0000.000
1662012.07.11 15:05buy840.01123.2420.0000.000
1672012.07.31 10:10buy850.01122.7860.0000.000
1682012.08.14 15:35close850.01123.8400.0000.0001378.141022432.99
1692012.08.14 15:35close840.01123.8400.0000.0001392.341023825.33
1702012.08.14 15:35close830.01123.8340.0000.000-434.581023390.75
1712012.08.14 22:40buy860.01123.4470.0000.000
1722012.08.15 09:35close860.01123.6620.0000.000233.511023624.26
1732012.08.15 15:45buy870.01123.4950.0000.000
1742012.08.15 18:00close870.01123.7720.0000.000272.001023896.26
1752012.08.16 09:15buy880.01124.0140.0000.000
1762012.08.16 11:35close880.01124.2740.0000.000255.001024151.26
1772012.08.17 03:00buy890.01124.7340.0000.000
1782012.08.20 10:05close890.01124.9430.0000.000227.511024378.77
1792012.08.28 20:55buy900.01124.1960.0000.000
1802012.08.29 13:10close900.01124.3980.0000.000220.511024599.28
1812012.08.29 22:00buy910.01124.5950.0000.000
1822012.08.31 16:55buy920.01124.2320.0000.000
1832012.09.03 11:30close920.01124.5380.0000.000324.511024923.79
1842012.09.03 11:30close910.01124.5200.0000.00037.551024961.34
1852012.09.04 13:55buy930.01124.4470.0000.000
1862012.09.05 15:05close930.01124.8550.0000.000426.511025387.85
1872012.09.07 13:25buy940.01125.9030.0000.000
1882012.09.14 12:20close940.01126.1930.0000.000449.571025837.42
1892012.09.17 05:05buy950.01126.8900.0000.000
1902012.09.17 08:10close950.01127.1050.0000.000210.001026047.42
1912012.09.17 21:15buy960.01127.8600.0000.000
1922012.09.18 21:45close960.01128.0770.0000.000235.511026282.93
1932012.09.19 10:20buy970.01128.4040.0000.000
1942012.09.19 10:40close970.01128.6650.0000.000256.001026538.93
1952012.09.19 11:55buy980.01128.2710.0000.000
1962012.09.19 13:00buy990.01127.9610.0000.000
1972012.09.21 10:30buy1000.01126.9250.0000.000
1982012.09.27 11:15buy1010.01125.7490.0000.000
1992012.10.05 15:35close1010.01127.5090.0000.0001943.081028482.01
2002012.10.05 15:35close1000.01127.5000.0000.000899.141029381.15
2012012.10.05 15:35close990.01127.5010.0000.000-41.821029339.33
2022012.10.05 15:35close980.01127.5020.0000.000-350.821028988.51
2032012.10.05 20:50buy1020.01127.1100.0000.000
2042012.10.09 09:25buy1030.01125.6910.0000.000
2052012.10.15 12:35close1030.01126.5470.0000.000992.061029980.57
2062012.10.15 12:35close1020.01126.5440.0000.000-382.921029597.65
2072012.10.15 22:35buy1040.01126.4290.0000.000
2082012.10.16 02:35close1040.01126.6430.0000.000232.511029830.16
2092012.10.16 12:25buy1050.01126.7230.0000.000
2102012.10.16 13:55close1050.01126.9140.0000.000186.001030016.16
2112012.10.16 22:10buy1060.01127.0790.0000.000
2122012.10.17 12:55close1060.01127.3080.0000.000247.511030263.67
2132012.10.18 10:20buy1070.01127.5610.0000.000
2142012.10.18 11:35close1070.01127.8540.0000.000288.001030551.67
2152012.10.18 20:10buy1080.01127.7540.0000.000
2162012.10.22 11:55close1080.01128.0560.0000.000344.021030895.69
2172012.10.22 18:20buy1090.01127.8720.0000.000
2182012.10.23 02:40close1090.01128.1110.0000.000257.511031153.20
2192012.10.24 18:50buy1100.01127.8260.0000.000
2202012.10.25 02:40close1100.01128.0430.0000.000282.531031435.73
2212012.10.25 18:30buy1110.01129.0730.0000.000
2222012.10.25 20:00close1110.01129.3100.0000.000232.001031667.73
2232012.10.26 03:00buy1120.01129.3110.0000.000
2242012.10.30 06:40buy1130.01127.8610.0000.000
2252012.10.30 08:50buy1140.01127.4430.0000.000
2262012.10.31 11:05close1140.01128.3260.0000.000901.511032569.24
2272012.10.31 11:05close1130.01128.3290.0000.000486.511033055.75
2282012.10.31 11:05close1120.01128.3230.0000.000-922.471032133.28
2292012.10.31 18:05buy1150.01128.4620.0000.000
2302012.10.31 18:30close1150.01128.6980.0000.000231.001032364.28
2312012.11.01 10:25buy1160.01128.9890.0000.000
2322012.11.01 11:10close1160.01129.2430.0000.000249.001032613.28
2332012.11.07 02:00buy1170.01128.3870.0000.000
2342012.11.07 02:40buy1180.01128.0870.0000.000
2352012.11.07 06:35close1180.01128.4510.0000.000359.001032972.28
2362012.11.07 06:35close1170.01128.4370.0000.00045.001033017.28
2372012.11.07 13:25buy1190.01128.4370.0000.000
2382012.11.14 22:10buy1200.01127.0300.0000.000
2392012.11.15 06:55close1200.01128.0420.0000.0001077.531034094.81
2402012.11.15 06:55close1190.01128.0460.0000.000-160.901033933.91
2412012.11.15 19:15buy1210.01128.6010.0000.000
2422012.11.16 02:20close1210.01128.8030.0000.000220.511034154.42
2432012.11.19 03:40buy1220.01129.1670.0000.000
2442012.11.19 04:05close1220.01129.3970.0000.000225.001034379.42
2452012.11.19 06:25buy1230.01129.1400.0000.000
2462012.11.19 08:15close1230.01129.3420.0000.000197.001034576.42
2472012.11.19 10:30buy1240.01129.1660.0000.000
2482012.11.19 22:00close1240.01129.3760.0000.000205.001034781.42
2492012.11.20 20:30buy1250.01129.9650.0000.000
2502012.11.21 01:55close1250.01130.1610.0000.000214.511034995.93
2512012.11.21 05:40buy1260.01130.3340.0000.000
2522012.11.21 09:50close1260.01130.5850.0000.000246.001035241.93
2532012.11.22 06:10buy1270.01131.5310.0000.000
2542012.11.22 09:05close1270.01131.7820.0000.000246.001035487.93
2552012.11.27 10:25buy1280.01131.7400.0000.000
2562012.11.27 15:35close1280.01131.9370.0000.000192.001035679.93
2572012.11.30 15:35buy1290.01132.1400.0000.000
2582012.12.03 15:55close1290.01132.3510.0000.000229.511035909.44
2592012.12.03 23:25buy1300.01132.2910.0000.000
2602012.12.05 05:20close1300.01132.5580.0000.000309.021036218.46
2612012.12.05 13:55buy1310.01132.2110.0000.000
2622012.12.05 17:55close1310.01132.4260.0000.000210.001036428.46
2632012.12.05 21:55buy1320.01132.5360.0000.000
2642012.12.06 04:45close1320.01132.7570.0000.000286.531036714.99
2652012.12.06 08:15buy1330.01132.6120.0000.000
2662012.12.06 10:55close1330.01132.8100.0000.000193.001036907.99
2672012.12.10 21:30buy1340.01132.3130.0000.000
2682012.12.11 11:15close1340.01132.5190.0000.000224.511037132.50
2692012.12.11 15:55buy1350.01132.4720.0000.000
2702012.12.11 17:00close1350.01132.6810.0000.000204.001037336.50
2712012.12.12 17:10buy1360.01133.5660.0000.000
2722012.12.12 18:15close1360.01133.9510.0000.000380.001037716.50
2732012.12.13 10:00buy1370.01134.8020.0000.000
2742012.12.13 10:45buy1380.01134.4720.0000.000
2752012.12.13 14:20close1380.01134.7630.0000.000286.001038002.50
2762012.12.13 14:20close1370.01134.7620.0000.000-45.001037957.50
2772012.12.13 19:20buy1390.01134.3290.0000.000
2782012.12.13 20:25close1390.01134.5670.0000.000233.001038190.50
2792012.12.18 09:05buy1400.01136.0260.0000.000
2802012.12.18 16:35close1400.01136.2360.0000.000205.001038395.50
2812012.12.19 17:05buy1410.01137.3710.0000.000
2822012.12.21 03:05buy1420.01137.0210.0000.000
2832012.12.25 01:15buy1430.01136.7080.0000.000
2842012.12.26 01:55close1430.01137.2040.0000.000514.511038910.01
2852012.12.26 01:55close1420.01137.2080.0000.000252.531039162.54
2862012.12.26 01:55close1410.01137.2080.0000.000-3.431039159.11
2872012.12.27 07:35buy1440.01138.3720.0000.000
2882012.12.27 11:00close1440.01138.6110.0000.000234.001039393.11
2892012.12.27 17:35buy1450.01138.4880.0000.000
2902012.12.27 17:55close1450.01138.7290.0000.000236.001039629.11
2912012.12.28 09:40buy1460.01139.2180.0000.000
2922012.12.28 10:25buy1470.01138.8940.0000.000
2932012.12.28 19:20close1470.01139.1870.0000.000288.001039917.11
2942012.12.28 19:20close1460.01139.1880.0000.000-35.001039882.11
2952013.01.02 12:20buy1480.01141.9740.0000.000
2962013.01.02 16:55close1480.01142.1910.0000.000212.001040094.11
2972013.01.02 18:25buy1490.01141.5870.0000.000
2982013.01.02 22:55close1490.01141.8130.0000.000221.001040315.11
2992013.01.04 15:35buy1500.01141.1610.0000.000
3002013.01.04 18:10close1500.01141.3780.0000.000212.001040527.11
3012013.01.07 02:25buy1510.01141.2820.0000.000
3022013.01.07 03:10close1510.01141.5310.0000.000244.001040771.11
3032013.01.09 12:45buy1520.01140.4850.0000.000
3042013.01.09 18:15close1520.01140.6970.0000.000207.001040978.11
3052013.01.09 21:10buy1530.01140.6060.0000.000
3062013.01.10 00:05close1530.01140.8010.0000.000260.531041238.64
3072013.01.11 08:30buy1540.01143.6160.0000.000
3082013.01.11 09:35close1540.01143.9900.0000.000369.001041607.64
3092013.01.11 11:35buy1550.01143.4030.0000.000
3102013.01.11 15:20close1550.01143.6340.0000.000226.001041833.64
3112013.01.14 09:45buy1560.01144.3680.0000.000
3122013.01.15 04:40buy1570.01143.7200.0000.000
3132013.01.17 16:15buy1580.01142.8360.0000.000
3142013.01.17 20:55close1580.01143.7940.0000.000953.001042786.64
3152013.01.17 20:55close1570.01143.7900.0000.000159.041042945.68
3162013.01.17 20:55close1560.01143.7840.0000.000-471.451042474.23
3172013.01.18 01:40buy1590.01143.5480.0000.000
3182013.01.18 02:40close1590.01143.7950.0000.000242.001042716.23
3192013.01.18 03:15buy1600.01143.1470.0000.000
3202013.01.18 03:25close1600.01143.3850.0000.000233.001042949.23
3212013.01.18 10:40buy1610.01143.5710.0000.000
3222013.01.24 14:10buy1620.01141.5900.0000.000
3232013.01.24 23:25close1620.01142.7240.0000.0001129.001044078.23
3242013.01.24 23:25close1610.01142.7250.0000.000-709.941043368.29
3252013.01.29 19:30buy1630.01142.5600.0000.000
3262013.01.29 19:50close1630.01142.8210.0000.000256.001043624.29
3272013.01.31 02:00buy1640.01143.7750.0000.000
3282013.01.31 11:35close1640.01143.9800.0000.000200.001043824.29
3292013.02.01 10:05buy1650.01146.0280.0000.000
3302013.02.01 11:00close1650.01146.3070.0000.000274.001044098.29
3312013.02.01 16:05buy1660.01145.5610.0000.000
3322013.02.01 18:00close1660.01145.7830.0000.000217.001044315.29
3332013.02.04 15:20buy1670.01145.6230.0000.000
3342013.02.04 15:50close1670.01145.8320.0000.000204.001044519.29
3352013.02.06 02:15buy1680.01146.4080.0000.000
3362013.02.06 02:30close1680.01146.6350.0000.000222.001044741.29
3372013.02.07 16:05buy1690.01146.6520.0000.000
3382013.02.07 16:10close1690.01146.9940.0000.000337.001045078.29
3392013.02.07 17:30buy1700.01146.3750.0000.000
3402013.02.07 19:25close1700.01146.6140.0000.000234.001045312.29
3412013.02.08 03:15buy1710.01147.0410.0000.000
3422013.02.11 23:20close1710.01147.2890.0000.000266.511045578.80
3432013.02.12 06:25buy1720.01147.4390.0000.000
3442013.02.15 21:45buy1730.01144.8870.0000.000
3452013.02.22 09:40buy1740.01142.2820.0000.000
3462013.02.28 06:15buy1750.01139.8530.0000.000
3472013.03.08 12:45close1750.01143.6890.0000.0004019.081049597.88
3482013.03.08 12:45close1740.01143.6760.0000.0001718.141051316.02
3492013.03.08 12:45close1730.01143.6760.0000.000-722.291050593.73
3502013.03.08 12:45close1720.01143.6790.0000.000-3153.741047439.99
3512013.03.08 15:50buy1760.01143.5770.0000.000
3522013.03.08 19:15buy1770.01143.1520.0000.000
3532013.03.08 19:40buy1780.01142.7130.0000.000
3542013.03.08 21:25close1780.01143.2120.0000.000494.001047933.99
3552013.03.08 21:25close1770.01143.2240.0000.00067.001048000.99
3562013.03.08 21:25close1760.01143.2130.0000.000-369.001047631.99
3572013.03.12 03:55buy1790.01143.7840.0000.000
3582013.03.12 04:35close1790.01143.9980.0000.000209.001047840.99
3592013.03.12 07:00buy1800.01143.7730.0000.000
3602013.03.13 06:50buy1810.01142.9760.0000.000
3612013.03.13 16:10close1810.01143.4980.0000.000517.001048357.99
3622013.03.13 16:10close1800.01143.5000.0000.000-254.491048103.50
3632013.03.14 01:55buy1820.01143.3060.0000.000
3642013.03.14 10:10close1820.01143.5540.0000.000243.001048346.50
3652013.03.15 03:00buy1830.01144.7840.0000.000
3662013.03.15 03:50close1830.01145.0030.0000.000214.001048560.50
3672013.03.15 16:05buy1840.01145.3700.0000.000
3682013.03.15 16:30buy1850.01145.0560.0000.000
3692013.03.18 16:25buy1860.01143.3230.0000.000
3702013.03.20 16:10close1860.01144.6790.0000.0001398.021049958.52
3712013.03.20 16:10close1850.01144.6670.0000.000-323.471049635.05
3722013.03.20 16:10close1840.01144.6680.0000.000-636.471048998.58
3732013.03.21 02:55buy1870.01144.8300.0000.000
3742013.03.21 05:00close1870.01145.0710.0000.000236.001049234.58
3752013.03.21 07:45buy1880.01144.8270.0000.000
3762013.03.21 10:55close1880.01145.1260.0000.000294.001049528.58
3772013.03.22 19:10buy1890.01143.7890.0000.000
3782013.03.22 19:50close1890.01143.9950.0000.000201.001049729.58
3792013.03.25 09:20buy1900.01144.4040.0000.000
3802013.03.25 11:00buy1910.01144.0990.0000.000
3812013.03.25 12:20close1910.01144.4240.0000.000320.001050049.58
3822013.03.25 12:20close1900.01144.4370.0000.00028.001050077.58
3832013.03.27 11:25buy1920.01143.3750.0000.000
3842013.04.01 04:10buy1930.01143.0040.0000.000
3852013.04.04 09:20close1930.01143.3130.0000.000421.551050499.13
3862013.04.04 09:20close1920.01143.3210.0000.000176.101050675.23
3872013.04.05 07:10buy1940.01147.2600.0000.000
3882013.04.05 07:35buy1950.01146.6730.0000.000
3892013.04.05 15:40close1950.01147.2250.0000.000547.001051222.23
3902013.04.05 15:40close1940.01147.2270.0000.000-38.001051184.23
3912013.04.08 16:30buy1960.01150.7540.0000.000
3922013.04.08 17:10close1960.01151.1300.0000.000371.001051555.23
3932013.04.09 08:55buy1970.01151.3410.0000.000
3942013.04.09 12:10close1970.01151.5660.0000.000220.001051775.23
3952013.04.09 22:35buy1980.01151.6780.0000.000
3962013.04.10 00:50close1980.01151.8820.0000.000222.511051997.74
3972013.04.10 02:55buy1990.01151.7080.0000.000
3982013.04.10 07:45close1990.01151.9010.0000.000188.001052185.74
3992013.04.10 15:05buy2000.01151.8940.0000.000
4002013.04.10 15:35close2000.01152.1610.0000.000262.001052447.74
4012013.04.11 02:45buy2010.01152.7590.0000.000
4022013.04.11 10:40close2010.01153.0170.0000.000253.001052700.74
4032013.04.11 15:45buy2020.01152.9190.0000.000
4042013.04.11 17:25close2020.01153.1530.0000.000229.001052929.74
4052013.04.11 23:40buy2030.01153.4540.0000.000
4062013.04.17 10:50buy2040.01150.3260.0000.000
4072013.04.18 08:35buy2050.01149.1760.0000.000
4082013.04.19 09:25close2050.01151.0820.0000.0001924.511054854.25
4092013.04.19 09:25close2040.01151.0900.0000.000853.041055707.29
4102013.04.19 09:25close2030.01151.0790.0000.000-2191.921053515.37
4112013.04.19 15:35buy2060.01152.0940.0000.000
4122013.04.19 19:05buy2070.01151.0720.0000.000
4132013.04.19 21:25close2070.01151.7520.0000.000675.001054190.37
4142013.04.19 21:25close2060.01151.7550.0000.000-344.001053846.37
4152013.04.22 03:05buy2080.01151.8840.0000.000
4162013.04.22 04:30close2080.01152.1270.0000.000238.001054084.37
4172013.04.22 07:10buy2090.01151.9940.0000.000
4182013.04.23 19:55buy2100.01151.5210.0000.000
4192013.04.23 20:10buy2110.01150.5960.0000.000
4202013.04.23 20:15close2110.01151.5790.0000.000978.001055062.37
4212013.04.23 20:15close2100.01151.5900.0000.00064.001055126.37
4222013.04.23 20:15close2090.01151.5890.0000.000-386.491054739.88
4232013.04.25 07:35buy2120.01152.1160.0000.000
4242013.04.25 09:05buy2130.01151.7850.0000.000
4252013.04.25 11:35close2130.01152.7540.0000.000964.001055703.88
4262013.04.25 11:35close2120.01152.7600.0000.000639.001056342.88
4272013.04.25 22:05buy2140.01153.2490.0000.000
4282013.04.29 15:35buy2150.01151.6390.0000.000
4292013.05.01 15:15buy2160.01151.4480.0000.000
4302013.05.02 15:05close2160.01152.2870.0000.000904.531057247.41
4312013.05.02 15:05close2150.01152.2800.0000.000753.551058000.96
4322013.05.02 15:05close2140.01152.2860.0000.000-803.431057197.53
4332013.05.02 22:10buy2170.01152.0370.0000.000
4342013.05.02 23:00close2170.01152.2820.0000.000240.001057437.53
4352013.05.03 05:55buy2180.01152.1830.0000.000
4362013.05.03 09:55close2180.01152.3790.0000.000191.001057628.53
4372013.05.03 22:00buy2190.01154.1420.0000.000
4382013.05.06 00:03close2190.01154.3510.0000.000227.511057856.04
4392013.05.06 12:30buy2200.01154.4750.0000.000
4402013.05.08 16:05buy2210.01153.0570.0000.000
4412013.05.08 18:15close2210.01153.9340.0000.000872.001058728.04
4422013.05.08 18:15close2200.01153.9230.0000.000-509.981058218.06
4432013.05.08 21:40buy2220.01153.6510.0000.000
4442013.05.09 11:35close2220.01153.8850.0000.000299.531058517.59
4452013.05.10 18:45buy2230.01155.9550.0000.000
4462013.05.10 23:20close2230.01156.1690.0000.000209.001058726.59
4472013.05.13 07:00buy2240.01156.3190.0000.000
4482013.05.14 21:20buy2250.01155.7060.0000.000
4492013.05.15 12:15close2250.01156.1070.0000.000419.511059146.10
4502013.05.15 12:15close2240.01156.1230.0000.000-153.981058992.12
4512013.05.15 15:10buy2260.01155.9290.0000.000
4522013.05.16 12:35close2260.01156.1520.0000.000288.531059280.65
4532013.05.21 11:35buy2270.01156.1960.0000.000
4542013.05.22 21:15buy2280.01155.2790.0000.000
4552013.05.22 21:40buy2290.01154.8940.0000.000
4562013.05.23 03:25close2290.01155.5800.0000.000751.531060032.18
4572013.05.23 03:25close2280.01155.5830.0000.000369.531060401.71
4582013.05.23 03:25close2270.01155.5760.0000.000-530.961059870.75
4592013.05.24 06:55buy2300.01153.5950.0000.000
4602013.05.24 07:20buy2310.01152.9580.0000.000
4612013.05.24 08:05close2310.01153.4080.0000.000445.001060315.75
4622013.05.24 08:05close2300.01153.3950.0000.000-205.001060110.75
4632013.05.28 17:40buy2320.01153.9960.0000.000
4642013.05.30 16:15buy2330.01153.4270.0000.000
4652013.05.31 01:55close2330.01153.8870.0000.000478.511060589.26
4662013.05.31 01:55close2320.01153.8900.0000.0006.551060595.81
4672013.06.04 13:50buy2340.01153.0100.0000.000
4682013.06.04 14:40close2340.01153.2610.0000.000246.001060841.81
4692013.06.04 20:50buy2350.01152.9400.0000.000
4702013.06.04 21:40close2350.01153.1820.0000.000237.001061078.81
4712013.06.05 04:05buy2360.01153.2990.0000.000
4722013.06.05 06:35close2360.01153.5380.0000.000234.001061312.81
4732013.06.06 14:15buy2370.01152.9280.0000.000
4742013.06.06 14:50close2370.01153.1260.0000.000193.001061505.81
4752013.06.06 18:00buy2380.01152.6930.0000.000
4762013.06.06 18:10close2380.01152.9570.0000.000259.001061764.81
4772013.06.06 18:55buy2390.01152.4310.0000.000
4782013.06.10 01:50close2390.01152.6540.0000.000265.021062029.83
4792013.06.12 16:40buy2400.01150.8520.0000.000
4802013.06.12 17:05buy2410.01150.4820.0000.000
4812013.06.14 03:10buy2420.01149.6660.0000.000
4822013.06.14 03:55buy2430.01148.6800.0000.000
4832013.06.19 21:45close2430.01150.1840.0000.0001569.531063599.36
4842013.06.19 21:45close2420.01150.1810.0000.000580.531064179.89
4852013.06.19 21:45close2410.01150.1860.0000.000-136.431064043.46
4862013.06.19 21:45close2400.01150.1930.0000.000-499.431063544.03
4872013.06.19 23:20buy2440.01148.6240.0000.000
4882013.06.19 23:25close2440.01149.0760.0000.000447.001063991.03
4892013.06.20 13:30buy2450.01151.0780.0000.000
4902013.06.20 14:20close2450.01151.3060.0000.000223.001064214.03
4912013.06.20 21:25buy2460.01151.3130.0000.000
4922013.06.20 22:00buy2470.01150.5160.0000.000
4932013.06.20 23:40close2470.01151.0340.0000.000513.001064727.03
4942013.06.20 23:40close2460.01151.0330.0000.000-285.001064442.03
4952013.06.21 12:40buy2480.01150.8780.0000.000
4962013.06.21 13:20close2480.01151.0780.0000.000195.001064637.03
4972013.06.24 04:35buy2490.01151.0910.0000.000
4982013.06.24 05:40close2490.01151.4080.0000.000312.001064949.03
4992013.06.24 10:15buy2500.01151.0480.0000.000
5002013.06.24 11:55buy2510.01150.7570.0000.000
5012013.06.24 15:10close2510.01151.0290.0000.000267.001065216.03
5022013.06.24 15:10close2500.01151.0300.0000.000-23.001065193.03
5032013.06.26 03:25buy2520.01151.0010.0000.000
5042013.06.26 03:55close2520.01151.2680.0000.000262.001065455.03
5052013.06.26 05:05buy2530.01150.8080.0000.000
5062013.06.27 11:55buy2540.01149.9230.0000.000
5072013.06.28 04:55close2540.01150.5300.0000.000625.511066080.54
5082013.06.28 04:55close2530.01150.5240.0000.000-194.961065885.58
5092013.06.28 09:25buy2550.01150.6780.0000.000
5102013.06.28 10:10close2550.01150.9170.0000.000234.001066119.58
5112013.07.03 10:15buy2560.01152.2420.0000.000
5122013.07.03 18:20close2560.01152.4610.0000.000214.001066333.58
5132013.07.04 03:00buy2570.01152.5290.0000.000
5142013.07.08 04:30buy2580.01150.6470.0000.000
5152013.07.11 05:50buy2590.01149.5220.0000.000
5162013.07.11 06:00buy2600.01149.1660.0000.000
5172013.07.12 04:10close2600.01150.5270.0000.0001379.511067713.09
5182013.07.12 04:10close2590.01150.5400.0000.0001036.511068749.60
5192013.07.12 04:10close2580.01150.5350.0000.00024.061068773.66
5202013.07.12 04:10close2570.01150.5300.0000.000-1815.921066957.74
5212013.07.12 09:15buy2610.01150.0410.0000.000
5222013.07.12 13:55close2610.01150.3070.0000.000261.001067218.74
5232013.07.16 04:45buy2620.01150.7210.0000.000
5242013.07.16 09:00close2620.01150.9330.0000.000207.001067425.74
5252013.07.17 16:30buy2630.01151.2050.0000.000
5262013.07.17 17:55close2630.01151.4570.0000.000247.001067672.74
5272013.07.19 04:30buy2640.01152.7050.0000.000
5282013.07.19 11:55close2640.01152.9480.0000.000238.001067910.74
5292013.07.22 03:05buy2650.01152.8480.0000.000
5302013.07.22 04:05close2650.01153.0970.0000.000244.001068154.74
5312013.07.22 15:15buy2660.01153.0480.0000.000
5322013.07.22 15:40close2660.01153.2480.0000.000195.001068349.74
5332013.07.24 20:25buy2670.01153.6520.0000.000
5342013.07.30 11:55buy2680.01150.3150.0000.000
5352013.07.31 21:00buy2690.01149.1540.0000.000
5362013.08.02 11:35close2690.01151.1550.0000.0002090.041070439.78
5372013.08.02 11:35close2680.01151.1560.0000.000953.551071393.33
5382013.08.02 11:35close2670.01151.1400.0000.000-2258.391069134.94
5392013.08.02 17:50buy2700.01150.8990.0000.000
5402013.08.02 18:15close2700.01151.1670.0000.000263.001069397.94
5412013.08.02 22:50buy2710.01151.1510.0000.000
5422013.08.02 23:35close2710.01151.4170.0000.000261.001069658.94
5432013.08.06 12:40buy2720.01150.8150.0000.000
5442013.08.08 08:35buy2730.01149.4430.0000.000
5452013.08.08 22:55close2730.01150.2440.0000.000796.001070454.94
5462013.08.08 22:55close2720.01150.2470.0000.000-478.961069975.98
5472013.08.09 06:30buy2740.01149.8550.0000.000
5482013.08.09 08:35close2740.01150.1800.0000.000320.001070295.98
5492013.08.09 13:15buy2750.01149.9530.0000.000
5502013.08.12 16:15buy2760.01149.5840.0000.000
5512013.08.12 23:50close2760.01149.9090.0000.000320.001070615.98
5522013.08.12 23:50close2750.01149.9170.0000.000-17.491070598.49
5532013.08.14 03:00buy2770.01151.6070.0000.000
5542013.08.14 08:35close2770.01151.9000.0000.000288.001070886.49
5552013.08.15 17:05buy2780.01152.5340.0000.000
5562013.08.15 17:30buy2790.01152.2080.0000.000
5572013.08.15 19:30close2790.01152.5720.0000.000359.001071245.49
5582013.08.15 19:30close2780.01152.5560.0000.00017.001071262.49
5592013.08.19 04:10buy2800.01152.3710.0000.000
5602013.08.19 09:20close2800.01152.5720.0000.000196.001071458.49
5612013.08.19 20:35buy2810.01153.0840.0000.000
5622013.08.21 04:45buy2820.01152.2660.0000.000
5632013.08.21 08:25close2820.01152.9330.0000.000662.001072120.49
5642013.08.21 08:25close2810.01152.9470.0000.000-94.981072025.51
5652013.08.21 11:05buy2830.01152.4980.0000.000
5662013.08.21 11:10close2830.01152.8390.0000.000336.001072361.51
5672013.08.23 14:15buy2840.01154.2160.0000.000
5682013.08.28 23:55buy2850.01151.5800.0000.000
5692013.09.02 04:40close2850.01153.0260.0000.0001558.551073920.06
5702013.09.02 04:40close2840.01153.0200.0000.000-1012.921072907.14
5712013.09.02 16:35buy2860.01154.5220.0000.000
5722013.09.03 02:10close2860.01154.7310.0000.000227.511073134.65
5732013.09.03 05:35buy2870.01154.5560.0000.000
5742013.09.03 06:35close2870.01154.7490.0000.000188.001073322.65
5752013.09.03 12:00buy2880.01154.5080.0000.000
5762013.09.03 12:05close2880.01154.8130.0000.000300.001073622.65
5772013.09.04 22:25buy2890.01155.6220.0000.000
5782013.09.04 23:45close2890.01155.8700.0000.000243.001073865.65
5792013.09.09 09:50buy2900.01155.6420.0000.000
5802013.09.09 10:35close2900.01155.8800.0000.000233.001074098.65
5812013.09.09 22:25buy2910.01156.3380.0000.000
5822013.09.10 02:55close2910.01156.5820.0000.000262.511074361.16
5832013.09.11 02:50buy2920.01157.8450.0000.000
5842013.09.11 06:55close2920.01158.1200.0000.000270.001074631.16
5852013.09.11 09:20buy2930.01157.7540.0000.000
5862013.09.11 10:25close2930.01157.9620.0000.000203.001074834.16
5872013.09.13 11:30buy2940.01157.4800.0000.000
5882013.09.13 14:40close2940.01157.6770.0000.000192.001075026.16
5892013.09.13 17:30buy2950.01157.5220.0000.000
5902013.09.16 01:50close2950.01157.7530.0000.000249.511075275.67
5912013.09.18 20:40buy2960.01157.9310.0000.000
5922013.09.18 23:15close2960.01158.1380.0000.000202.001075477.67
5932013.09.25 20:40buy2970.01158.4190.0000.000
5942013.09.26 05:20close2970.01158.6480.0000.000294.531075772.20
5952013.09.26 11:35buy2980.01158.8120.0000.000
5962013.09.30 19:00close2980.01159.0220.0000.000252.021076024.22
5972013.10.03 09:20buy2990.01158.3590.0000.000
5982013.10.03 10:30close2990.01158.5680.0000.000204.001076228.22
5992013.10.08 11:20buy3000.01155.8680.0000.000
6002013.10.08 13:40close3000.01156.0850.0000.000212.001076440.22
6012013.10.08 17:35buy3010.01156.2890.0000.000
6022013.10.09 07:10close3010.01156.4990.0000.000228.511076668.73
6032013.10.09 09:55buy3020.01156.1570.0000.000
6042013.10.10 16:00close3020.01156.3520.0000.000260.531076929.26
6052013.10.11 01:20buy3030.01156.5600.0000.000
6062013.10.11 02:10close3030.01156.8020.0000.000237.001077166.26
6072013.10.15 03:10buy3040.01157.4680.0000.000
6082013.10.16 11:25close3040.01157.7030.0000.000253.511077419.77
6092013.10.17 21:20buy3050.01158.0810.0000.000
6102013.10.17 23:05close3050.01158.2900.0000.000204.001077623.77
6112013.10.23 03:40buy3060.01159.2410.0000.000
6122013.10.28 14:55buy3070.01158.0420.0000.000
6132013.11.04 15:40buy3080.01157.4190.0000.000
6142013.11.06 05:15close3080.01158.4810.0000.0001104.021078727.79
6152013.11.06 05:15close3070.01158.4730.0000.000637.591079365.38
6162013.11.06 05:15close3060.01158.4770.0000.000-439.861078925.52
6172013.11.07 18:20buy3090.01158.4230.0000.000
6182013.11.08 22:00close3090.01158.6530.0000.000248.511079174.03
6192013.11.11 02:40buy3100.01158.6060.0000.000
6202013.11.12 03:10close3100.01158.8470.0000.000259.511079433.54
6212013.11.12 11:20buy3110.01158.7040.0000.000
6222013.11.13 12:35close3110.01158.9770.0000.000291.511079725.05
6232013.11.20 03:10buy3120.01161.2240.0000.000
6242013.11.20 09:10close3120.01161.4420.0000.000213.001079938.05
6252013.11.22 06:40buy3130.01163.6300.0000.000
6262013.11.22 11:45close3130.01163.8490.0000.000214.001080152.05
6272013.11.22 15:30buy3140.01163.7690.0000.000
6282013.11.22 18:35close3140.01163.9880.0000.000214.001080366.05
6292013.11.25 10:00buy3150.01164.9560.0000.000
6302013.11.27 11:45close3150.01165.3390.0000.000425.021080791.07
6312013.11.28 02:45buy3160.01166.2230.0000.000
6322013.11.28 04:00close3160.01166.4500.0000.000222.001081013.07
6332013.11.29 06:20buy3170.01167.4450.0000.000
6342013.11.29 18:00close3170.01167.6870.0000.000237.001081250.07
6352013.11.29 23:05buy3180.01167.5050.0000.000
6362013.12.02 00:00close3180.01167.7690.0000.000282.511081532.58
6372013.12.02 17:10buy3190.01168.1970.0000.000
6382013.12.02 17:30close3190.01168.4700.0000.000268.001081800.58
6392013.12.02 22:40buy3200.01168.4250.0000.000
6402013.12.03 03:30close3200.01168.6360.0000.000229.511082030.09
6412013.12.03 09:45buy3210.01168.9270.0000.000
6422013.12.03 12:00buy3220.01168.6140.0000.000
6432013.12.04 11:30buy3230.01167.7480.0000.000
6442013.12.09 00:30close3230.01168.5910.0000.000955.551082985.64
6452013.12.09 00:30close3220.01168.5860.0000.000108.061083093.70
6462013.12.09 00:30close3210.01168.5840.0000.000-206.941082886.76
6472013.12.09 15:15buy3240.01168.7060.0000.000
6482013.12.09 17:05close3240.01168.9150.0000.000204.001083090.76
6492013.12.10 08:25buy3250.01169.8440.0000.000
6502013.12.12 16:05buy3260.01168.3310.0000.000
6512013.12.13 00:40close3260.01169.2730.0000.000960.511084051.27
6522013.12.13 00:40close3250.01169.2770.0000.000-454.451083596.82
6532013.12.13 09:00buy3270.01169.3970.0000.000
6542013.12.18 21:00buy3280.01168.5360.0000.000
6552013.12.18 21:05close3280.01169.6160.0000.0001075.001084671.82
6562013.12.18 21:05close3270.01169.6280.0000.000296.531084968.35
6572013.12.19 03:10buy3290.01170.3760.0000.000
6582013.12.19 04:15buy3300.01170.0670.0000.000
6592013.12.19 07:05close3300.01170.4220.0000.000350.001085318.35
6602013.12.19 07:05close3290.01170.4090.0000.00028.001085346.35
6612013.12.20 07:55buy3310.01170.7950.0000.000
6622013.12.24 07:25buy3320.01170.5010.0000.000
6632013.12.24 15:45close3320.01170.7690.0000.000263.001085609.35
6642013.12.24 15:45close3310.01170.7720.0000.00019.021085628.37
6652013.12.27 06:30buy3330.01172.1960.0000.000
6662013.12.27 08:45close3330.01172.4250.0000.000224.001085852.37
6672013.12.27 17:30buy3340.01173.1370.0000.000
6682013.12.27 20:05close3340.01173.3670.0000.000225.001086077.37
6692013.12.31 13:00buy3350.01173.2450.0000.000
6702013.12.31 13:10close3350.01173.5330.0000.000283.001086360.37
6712014.01.06 02:25buy3360.01171.7730.0000.000
6722014.01.06 03:35buy3370.01171.0070.0000.000
6732014.01.06 16:05close3370.01171.4930.0000.000481.001086841.37
6742014.01.06 16:05close3360.01171.5000.0000.000-278.001086563.37
6752014.01.08 12:35buy3380.01172.0840.0000.000
6762014.01.08 16:15close3380.01172.3170.0000.000228.001086791.37
6772014.01.10 09:40buy3390.01172.8230.0000.000
6782014.01.14 06:55buy3400.01169.2830.0000.000
6792014.01.14 21:10close3400.01171.1750.0000.0001887.001088678.37
6802014.01.14 21:10close3390.01171.1640.0000.000-1616.981087061.39
6812014.01.15 08:45buy3410.01171.2840.0000.000
6822014.01.15 10:05buy3420.01170.8490.0000.000
6832014.01.15 10:45close3420.01171.2610.0000.000407.001087468.39
6842014.01.15 10:45close3410.01171.2690.0000.000-20.001087448.39
6852014.01.16 07:30buy3430.01171.2070.0000.000
6862014.01.16 08:25close3430.01171.4780.0000.000266.001087714.39
6872014.01.17 15:55buy3440.01171.4620.0000.000
6882014.01.20 13:30buy3450.01171.1470.0000.000
6892014.01.21 02:20close3450.01171.4430.0000.000314.511088028.90
6902014.01.21 02:20close3440.01171.4560.0000.00036.021088064.92
6912014.01.21 08:10buy3460.01171.7370.0000.000
6922014.01.21 09:30close3460.01171.9440.0000.000202.001088266.92
6932014.01.27 17:20buy3470.01169.7760.0000.000
6942014.01.27 20:50close3470.01170.0340.0000.000253.001088519.92
6952014.01.28 15:35buy3480.01170.5140.0000.000
6962014.01.28 17:05close3480.01170.8730.0000.000354.001088873.92
6972014.01.29 09:50buy3490.01171.0060.0000.000
6982014.01.29 10:20close3490.01171.2160.0000.000205.001089078.92
6992014.01.29 11:35buy3500.01170.6020.0000.000
7002014.01.29 12:05close3500.01170.8060.0000.000199.001089277.92
7012014.01.30 09:35buy3510.01169.2370.0000.000
7022014.01.30 16:00close3510.01169.5210.0000.000279.001089556.92
7032014.02.05 04:30buy3520.01165.4190.0000.000
7042014.02.05 05:55close3520.01165.6450.0000.000221.001089777.92
7052014.02.06 08:05buy3530.01165.2850.0000.000
7062014.02.06 08:40close3530.01165.5320.0000.000242.001090019.92
7072014.02.07 15:35buy3540.01166.2780.0000.000
7082014.02.07 15:40close3540.01166.5490.0000.000266.001090285.92
7092014.02.10 09:15buy3550.01167.7460.0000.000
7102014.02.10 09:35buy3560.01167.4430.0000.000
7112014.02.10 16:00close3560.01167.7640.0000.000316.001090601.92
7122014.02.10 16:00close3550.01167.7510.0000.0000.001090601.92
7132014.02.11 09:35buy3570.01167.6250.0000.000
7142014.02.11 10:30close3570.01167.9400.0000.000310.001090911.92
7152014.02.12 01:55buy3580.01168.6270.0000.000
7162014.02.12 04:10close3580.01168.8190.0000.000187.001091098.92
7172014.02.13 03:40buy3590.01170.0630.0000.000
7182014.02.13 05:35buy3600.01169.7250.0000.000
7192014.02.13 18:25close3600.01170.0190.0000.000289.001091387.92
7202014.02.13 18:25close3590.01170.0010.0000.000-67.001091320.92
7212014.02.14 05:05buy3610.01169.6570.0000.000
7222014.02.14 10:05close3610.01169.9560.0000.000294.001091614.92
7232014.02.17 01:55buy3620.01170.3140.0000.000
7242014.02.17 04:00close3620.01170.8620.0000.000543.001092157.92
7252014.02.18 03:50buy3630.01170.4230.0000.000
7262014.02.18 05:40close3630.01171.2300.0000.000802.001092959.92
7272014.02.18 09:30buy3640.01171.4650.0000.000
7282014.02.21 17:50close3640.01171.6710.0000.000318.551093278.47
7292014.02.25 08:10buy3650.01170.7630.0000.000
7302014.02.25 16:15close3650.01170.9990.0000.000231.001093509.47
7312014.02.28 02:10buy3660.01170.3280.0000.000
7322014.02.28 12:05close3660.01170.5690.0000.000236.001093745.47
7332014.02.28 22:00buy3670.01170.6030.0000.000
7342014.03.05 11:00close3670.01170.8080.0000.000270.531094016.00
7352014.03.05 17:55buy3680.01171.1210.0000.000
7362014.03.06 03:05close3680.01171.4140.0000.000358.531094374.53
7372014.03.07 03:00buy3690.01172.3460.0000.000
7382014.03.07 11:15close3690.01172.5780.0000.000227.001094601.53
7392014.03.07 22:40buy3700.01172.7130.0000.000
7402014.03.13 11:20buy3710.01170.7650.0000.000
7412014.03.19 16:35buy3720.01168.7500.0000.000
7422014.03.28 17:05close3720.01170.8140.0000.0002317.611096919.14
7432014.03.28 17:05close3710.01170.8130.0000.000395.651097314.79
7442014.03.28 17:05close3700.01170.8130.0000.000-1411.291095903.50
7452014.03.31 04:55buy3730.01171.0560.0000.000
7462014.03.31 10:20close3730.01171.2980.0000.000237.001096140.50
7472014.04.01 03:35buy3740.01171.8710.0000.000
7482014.04.01 04:05close3740.01172.0660.0000.000190.001096330.50
7492014.04.02 08:15buy3750.01172.5750.0000.000
7502014.04.02 10:40close3750.01172.7820.0000.000202.001096532.50
7512014.04.02 13:25buy3760.01172.5370.0000.000
7522014.04.02 15:20close3760.01172.7970.0000.000255.001096787.50
7532014.04.03 11:30buy3770.01172.6910.0000.000
7542014.04.08 14:15buy3780.01171.1910.0000.000
7552014.04.11 12:00buy3790.01170.4410.0000.000
7562014.04.16 11:35close3790.01171.7220.0000.0001346.531098134.03
7572014.04.16 11:35close3780.01171.7180.0000.000710.081098844.11
7582014.04.16 11:35close3770.01171.7230.0000.000-714.391098129.72
7592014.04.21 13:00buy3800.01172.3290.0000.000
7602014.04.22 13:15close3800.01172.5670.0000.000256.511098386.23
7612014.04.22 15:50buy3810.01172.4510.0000.000
7622014.04.22 17:30close3810.01172.6850.0000.000229.001098615.23
7632014.04.25 06:45buy3820.01171.9810.0000.000
7642014.04.28 10:55close3820.01172.2040.0000.000241.511098856.74
7652014.05.01 15:30buy3830.01172.7890.0000.000
7662014.05.02 09:05close3830.01173.0120.0000.000241.511099098.25
7672014.05.06 15:40buy3840.01172.4850.0000.000
7682014.05.06 17:35close3840.01172.7360.0000.000246.001099344.25
7692014.05.07 17:15buy3850.01172.4020.0000.000
7702014.05.07 21:50close3850.01172.6290.0000.000222.001099566.25
7712014.05.08 04:35buy3860.01172.6290.0000.000
7722014.05.12 09:10buy3870.01171.7490.0000.000
7732014.05.12 16:45close3870.01172.3780.0000.000624.001100190.25
7742014.05.12 16:45close3860.01172.3740.0000.000-212.981099977.27
7752014.05.20 08:05buy3880.01170.6630.0000.000
7762014.05.21 14:40close3880.01170.8630.0000.000218.511100195.78
7772014.05.22 11:35buy3890.01171.4320.0000.000
7782014.05.22 21:25close3890.01171.6410.0000.000204.001100399.78
7792014.05.27 08:50buy3900.01171.8850.0000.000
7802014.05.30 22:00buy3910.01170.4820.0000.000
7812014.06.02 16:25close3910.01171.3260.0000.000862.511101262.29
7822014.06.02 16:25close3900.01171.3230.0000.000-425.941100836.35
7832014.06.06 03:05buy3920.01172.1100.0000.000
7842014.06.06 20:10close3920.01172.3000.0000.000185.001101021.35
7852014.06.06 23:55buy3930.01172.2290.0000.000
7862014.06.09 01:10close3930.01172.4760.0000.000265.511101286.86
7872014.06.12 12:30buy3940.01171.6160.0000.000
7882014.06.12 15:15close3940.01171.8170.0000.000196.001101482.86
7892014.06.18 11:40buy3950.01173.2690.0000.000
7902014.06.19 15:05close3950.01173.4620.0000.000258.531101741.39
7912014.06.20 03:05buy3960.01173.6000.0000.000
7922014.06.20 10:05close3960.01173.8220.0000.000217.001101958.39
7932014.06.26 16:50buy3970.01172.6770.0000.000
7942014.06.26 19:00close3970.01173.0030.0000.000321.001102279.39
7952014.07.01 07:40buy3980.01173.4540.0000.000
7962014.07.01 11:35close3980.01173.8630.0000.000404.001102683.39
7972014.07.04 03:15buy3990.01175.2640.0000.000
7982014.08.05 20:40buy4000.01173.2020.0000.000
7992014.08.13 03:55buy4010.01171.8300.0000.000
8002014.08.15 17:45buy4020.01171.0410.0000.000
8012014.09.01 05:10close4020.01172.8770.0000.0002183.651104867.04
8022014.09.01 05:10close4010.01172.8890.0000.0001500.691106367.73
8032014.09.01 05:10close4000.01172.8880.0000.000315.771106683.50
8042014.09.01 05:10close3990.01172.8800.0000.000-1048.931105634.57
8052014.09.01 18:00buy4030.01173.2120.0000.000
8062014.09.02 04:10close4030.01173.4510.0000.000257.511105892.08
8072014.09.02 10:05buy4040.01173.5980.0000.000
8082014.09.09 01:00buy4050.01170.5370.0000.000
8092014.09.10 15:20close4050.01172.2190.0000.0001700.511107592.59
8102014.09.10 15:20close4040.01172.2010.0000.000-1213.921106378.67
8112014.09.11 03:15buy4060.01173.0040.0000.000
8122014.09.11 08:05close4060.01173.2390.0000.000230.001106608.67
8132014.09.11 15:50buy4070.01173.6340.0000.000
8142014.09.11 23:55close4070.01174.0010.0000.000362.001106970.67
8152014.09.12 03:10buy4080.01173.8970.0000.000
8162014.09.12 03:55close4080.01174.1060.0000.000204.001107174.67
8172014.09.15 03:20buy4090.01174.3460.0000.000
8182014.09.17 07:20close4090.01174.5720.0000.000268.021107442.69
8192014.09.17 21:00buy4100.01175.5250.0000.000
8202014.09.17 21:05close4100.01175.7550.0000.000225.001107667.69
8212014.09.18 18:20buy4110.01177.8160.0000.000
8222014.09.18 18:55close4110.01178.0320.0000.000211.001107878.69
8232014.09.19 08:20buy4120.01179.3510.0000.000
8242014.09.19 08:40close4120.01179.5820.0000.000226.001108104.69
8252014.09.19 11:35buy4130.01179.1700.0000.000
8262014.09.22 15:45buy4140.01177.8800.0000.000
8272014.09.23 21:55close4140.01178.6520.0000.000790.511108895.20
8282014.09.23 21:55close4130.01178.6470.0000.000-480.981108414.22
8292014.09.24 02:45buy4150.01178.1550.0000.000
8302014.09.24 14:45close4150.01178.3590.0000.000199.001108613.22
8312014.09.26 10:15buy4160.01177.5550.0000.000
8322014.09.26 11:05close4160.01177.7810.0000.000221.001108834.22
8332014.09.26 15:40buy4170.01177.8290.0000.000
8342014.09.29 10:10close4170.01178.0430.0000.000232.511109066.73
8352014.09.30 12:05buy4180.01177.6660.0000.000
8362014.09.30 15:35close4180.01177.9610.0000.000290.001109356.73
8372014.10.03 10:35buy4190.01175.1840.0000.000
8382014.10.03 22:05close4190.01175.3800.0000.000191.001109547.73
8392014.10.09 06:15buy4200.01174.6770.0000.000
8402014.10.17 06:35buy4210.01170.6890.0000.000
8412014.10.20 06:30close4210.01172.8150.0000.0002144.511111692.24
8422014.10.20 06:30close4200.01172.8200.0000.000-1650.411110041.83
8432014.10.20 09:25buy4220.01172.6220.0000.000
8442014.10.20 12:55close4220.01172.8610.0000.000234.001110275.83
8452014.10.23 22:00buy4230.01173.4270.0000.000
8462014.10.24 03:40buy4240.01173.0540.0000.000
8472014.10.24 10:20close4240.01173.5030.0000.000444.001110719.83
8482014.10.24 10:20close4230.01173.5150.0000.000106.511110826.34
8492014.10.27 03:05buy4250.01173.9510.0000.000
8502014.10.28 13:20close4250.01174.1460.0000.000213.511111039.85
8512014.10.28 21:00buy4260.01174.3970.0000.000
8522014.10.29 18:45close4260.01174.6170.0000.000238.511111278.36
8532014.11.03 08:30buy4270.01179.9020.0000.000
8542014.11.03 09:30close4270.01180.1780.0000.000271.001111549.36
8552014.11.03 21:35buy4280.01181.6560.0000.000
8562014.11.03 22:25close4280.01181.8590.0000.000198.001111747.36
8572014.11.04 02:05buy4290.01181.4340.0000.000
8582014.11.04 02:35close4290.01181.6430.0000.000204.001111951.36
8592014.11.05 11:35buy4300.01181.9910.0000.000
8602014.11.05 14:05close4300.01182.2160.0000.000220.001112171.36
8612014.11.06 03:00buy4310.01182.8740.0000.000
8622014.11.06 03:20close4310.01183.0690.0000.000190.001112361.36
8632014.11.10 23:30buy4320.01181.8890.0000.000
8642014.11.11 02:15close4320.01182.1340.0000.000263.511112624.87
8652014.11.11 15:15buy4330.01183.6440.0000.000
8662014.11.11 17:55close4330.01183.8500.0000.000201.001112825.87
8672014.11.12 04:20buy4340.01183.7200.0000.000
8682014.11.12 05:35close4340.01183.9700.0000.000245.001113070.87
8692014.11.13 10:20buy4350.01182.3810.0000.000
8702014.11.14 16:50buy4360.01181.9600.0000.000
8712014.11.14 18:05close4360.01182.3030.0000.000338.001113408.87
8722014.11.14 18:05close4350.01182.2920.0000.000-70.491113338.38
8732014.11.17 03:05buy4370.01182.2210.0000.000
8742014.11.18 00:00close4370.01182.4160.0000.000213.511113551.89
8752014.11.19 15:40buy4380.01184.1760.0000.000
8762014.11.19 15:50close4380.01184.3940.0000.000213.001113764.89
8772014.11.20 10:05buy4390.01185.3640.0000.000
8782014.11.20 10:10close4390.01185.5710.0000.000202.001113966.89
8792014.11.24 21:10buy4400.01185.7110.0000.000
8802014.11.25 01:20close4400.01185.9360.0000.000243.511114210.40
8812014.11.25 02:50buy4410.01185.4530.0000.000
8822014.11.25 03:05buy4420.01185.0660.0000.000
8832014.11.25 17:30close4420.01185.3510.0000.000280.001114490.40
8842014.11.25 17:30close4410.01185.3670.0000.000-91.001114399.40
8852014.11.26 17:20buy4430.01185.5260.0000.000
8862014.11.26 19:25close4430.01185.7470.0000.000216.001114615.40
8872014.11.27 02:55buy4440.01185.5480.0000.000
8882014.11.28 03:05close4440.01185.8250.0000.000295.511114910.91
8892014.11.28 07:35buy4450.01185.7150.0000.000
8902014.12.01 00:30close4450.01185.9450.0000.000248.511115159.42
8912014.12.01 17:00buy4460.01185.7550.0000.000
8922014.12.01 17:10close4460.01185.9690.0000.000209.001115368.42
8932014.12.02 01:00buy4470.01186.0990.0000.000
8942014.12.02 03:40close4470.01186.3120.0000.000208.001115576.42
8952014.12.02 14:10buy4480.01186.3300.0000.000
8962014.12.02 14:45close4480.01186.5450.0000.000210.001115786.42
8972014.12.04 07:45buy4490.01187.9900.0000.000
8982014.12.04 12:15close4490.01188.1940.0000.000199.001115985.42
8992014.12.05 21:40buy4500.01189.1370.0000.000
9002014.12.08 00:05close4500.01189.4830.0000.000364.511116349.93
9012014.12.11 21:40buy4510.01187.2530.0000.000
9022014.12.12 02:50buy4520.01186.7860.0000.000
9032014.12.12 03:10close4520.01187.1250.0000.000334.001116683.93
9042014.12.12 03:10close4510.01187.1310.0000.000-103.491116580.44
9052014.12.12 06:15buy4530.01186.5420.0000.000
9062014.12.12 07:30close4530.01186.8130.0000.000266.001116846.44
9072014.12.16 22:50buy4540.01183.8110.0000.000
9082014.12.17 02:15close4540.01184.2170.0000.000424.511117270.95
9092014.12.18 07:20buy4550.01184.5950.0000.000
9102014.12.18 08:05close4550.01184.8190.0000.000219.001117489.95
9112014.12.18 10:40buy4560.01184.4930.0000.000
9122014.12.18 11:05close4560.01184.9060.0000.000408.001117897.95
9132014.12.19 13:35buy4570.01186.5550.0000.000
9142014.12.19 15:30close4570.01186.7620.0000.000202.001118099.95
9152014.12.22 09:05buy4580.01186.8520.0000.000
9162014.12.22 09:30close4580.01187.0560.0000.000199.001118298.95
9172014.12.22 13:35buy4590.01186.9460.0000.000
9182014.12.22 14:25close4590.01187.1900.0000.000239.001118537.95
9192014.12.22 17:10buy4600.01187.1190.0000.000
9202014.12.22 17:35close4600.01187.3400.0000.000216.001118753.95
9212014.12.29 06:20buy4610.01187.4290.0000.000
9222014.12.31 17:00buy4620.01185.9560.0000.000
9232014.12.31 18:00close4620.01186.9330.0000.000972.001119725.95
9242014.12.31 18:00close4610.01186.9460.0000.000-440.981119284.97
9252014.12.31 23:35buy4630.01186.6190.0000.000
9262015.01.02 03:00close4630.01186.8830.0000.000353.041119638.01
9272015.01.02 10:35buy4640.01186.9370.0000.000
9282015.01.07 11:30buy4650.01179.7550.0000.000
9292015.01.15 09:05buy4660.01179.0670.0000.000
9302015.01.15 11:35buy4670.01177.9490.0000.000
9312015.01.16 14:35buy4680.01176.9650.0000.000
9322015.01.20 15:25close4680.01180.1800.0000.0003257.021122895.03
9332015.01.20 15:25close4670.01180.1860.0000.0002302.531125197.56
9342015.01.20 15:25close4660.01180.1800.0000.0001178.531126376.09
9352015.01.20 15:25close4650.01180.1820.0000.000727.631127103.72
9362015.01.20 15:25close4640.01180.1980.0000.000-6367.841120735.88
9372015.01.21 02:35buy4690.01179.5070.0000.000
9382015.01.22 09:35buy4700.01178.4990.0000.000
9392015.01.27 20:00close4700.01179.1220.0000.000688.531121424.41
9402015.01.27 20:00close4690.01179.1240.0000.000-246.941121177.47
9412015.01.28 08:05buy4710.01179.0040.0000.000
9422015.01.28 09:05close4710.01179.2690.0000.000260.001121437.47
9432015.02.02 09:35buy4720.01177.0500.0000.000
9442015.02.02 10:25close4720.01177.2500.0000.000195.001121632.47
9452015.02.04 01:00buy4730.01178.0430.0000.000
9462015.02.04 01:35close4730.01178.3230.0000.000275.001121907.47
9472015.02.04 08:40buy4740.01178.3470.0000.000
9482015.02.04 12:30close4740.01178.5850.0000.000233.001122140.47
9492015.02.06 05:25buy4750.01179.7840.0000.000
9502015.02.06 07:35close4750.01180.0030.0000.000214.001122354.47
9512015.02.06 20:15buy4760.01181.4660.0000.000
9522015.02.06 22:45buy4770.01181.1460.0000.000
9532015.02.06 23:50close4770.01181.4900.0000.000339.001122693.47
9542015.02.06 23:50close4760.01181.4950.0000.00024.001122717.47
9552015.02.11 07:35buy4780.01182.2010.0000.000
9562015.02.11 09:40close4780.01182.4120.0000.000206.001122923.47
9572015.02.12 16:45buy4790.01182.9120.0000.000
9582015.02.12 20:45close4790.01183.1240.0000.000207.001123130.47
9592015.02.17 08:40buy4800.01182.1480.0000.000
9602015.02.17 11:40close4800.01182.5610.0000.000408.001123538.47
9612015.02.18 04:50buy4810.01182.8520.0000.000
9622015.02.18 08:45close4810.01183.0930.0000.000236.001123774.47
9632015.02.18 21:20buy4820.01183.6440.0000.000
9642015.02.19 13:55close4820.01183.8540.0000.000275.531124050.00
9652015.02.23 02:25buy4830.01183.1210.0000.000
9662015.02.23 09:45close4830.01183.4020.0000.000276.001124326.00
9672015.02.23 12:30buy4840.01182.9990.0000.000
9682015.02.23 16:20close4840.01183.2430.0000.000239.001124565.00
9692015.02.24 17:25buy4850.01184.1490.0000.000
9702015.02.25 11:05close4850.01184.5000.0000.000369.511124934.51
9712015.02.25 14:05buy4860.01184.0470.0000.000
9722015.02.25 15:30close4860.01184.2480.0000.000196.001125130.51
9732015.02.25 17:55buy4870.01184.0550.0000.000
9742015.02.25 19:10close4870.01184.2980.0000.000238.001125368.51
9752015.02.26 08:00buy4880.01184.8400.0000.000
9762015.03.10 11:25buy4890.01183.5280.0000.000
9772015.03.11 08:45buy4900.01182.8830.0000.000
9782015.03.16 17:50buy4910.01179.1570.0000.000
9792015.03.30 03:10buy4920.01177.2510.0000.000
9802015.04.13 15:45buy4930.01175.6780.0000.000
9812015.04.24 11:05close4930.01180.6450.0000.0005267.631130636.14
9822015.04.24 11:05close4920.01180.6390.0000.0004017.771134653.91
9832015.04.24 11:05close4910.01180.6480.0000.0002449.911137103.82
9842015.04.24 11:05close4900.01180.6390.0000.000-1167.541135936.28
9852015.04.24 11:05close4890.01180.6550.0000.000-1773.031134163.25
9862015.04.24 11:05close4880.01180.6430.0000.000-2861.931131301.32
9872015.04.24 16:35buy4940.01180.5150.0000.000
9882015.04.24 23:55close4940.01180.7340.0000.000214.001131515.32
9892015.04.30 13:00buy4950.01183.3120.0000.000
9902015.04.30 16:10close4950.01183.6170.0000.000300.001131815.32
9912015.05.06 10:10buy4960.01182.1690.0000.000
9922015.05.06 13:55close4960.01182.3680.0000.000194.001132009.32
9932015.05.08 15:40buy4970.01184.6910.0000.000
9942015.05.08 15:50close4970.01184.9990.0000.000303.001132312.32
9952015.05.12 16:50buy4980.01187.7970.0000.000
9962015.05.12 17:05close4980.01188.0470.0000.000245.001132557.32
9972015.05.12 22:05buy4990.01187.8650.0000.000
9982015.05.13 07:15close4990.01188.1160.0000.000269.511132826.83
9992015.05.14 16:15buy5000.01187.7940.0000.000
10002015.05.14 16:45close5000.01188.0170.0000.000218.001133044.83
10012015.05.15 15:30buy5010.01188.2160.0000.000
10022015.05.15 16:00close5010.01188.4420.0000.000221.001133265.83
10032015.05.20 09:05buy5020.01187.4190.0000.000
10042015.05.20 11:35close5020.01187.7150.0000.000291.001133556.83
10052015.05.20 20:15buy5030.01188.1550.0000.000
10062015.05.20 22:00close5030.01188.3670.0000.000207.001133763.83
10072015.05.21 03:55buy5040.01188.2220.0000.000
10082015.05.21 05:25close5040.01188.4360.0000.000209.001133972.83
10092015.05.21 16:35buy5050.01189.6450.0000.000
10102015.05.21 18:05close5050.01189.8710.0000.000221.001134193.83
10112015.05.21 21:55buy5060.01189.6250.0000.000
10122015.05.27 12:30close5060.01189.8410.0000.000305.041134498.87
10132015.05.28 08:35buy5070.01190.0990.0000.000
10142015.05.28 11:10close5070.01190.3300.0000.000226.001134724.87
10152015.06.02 06:40buy5080.01189.6040.0000.000
10162015.06.02 11:55close5080.01189.8390.0000.000230.001134954.87
10172015.06.03 02:40buy5090.01190.2320.0000.000
10182015.06.03 09:20close5090.01190.4600.0000.000223.001135177.87
10192015.06.04 08:10buy5100.01190.5980.0000.000
10202015.06.04 11:45close5100.01190.8340.0000.000231.001135408.87
10212015.06.04 15:00buy5110.01190.8940.0000.000
10222015.06.04 15:35close5110.01191.1780.0000.000279.001135687.87
10232015.06.08 03:55buy5120.01191.5100.0000.000
10242015.06.08 09:05close5120.01191.7340.0000.000219.001135906.87
10252015.06.10 07:15buy5130.01191.0170.0000.000
10262015.06.11 09:50buy5140.01190.4780.0000.000
10272015.06.11 11:35close5140.01190.9370.0000.000454.001136360.87
10282015.06.11 11:35close5130.01190.9400.0000.000-11.471136349.40
10292015.06.16 09:10buy5150.01192.7750.0000.000
10302015.06.16 10:00close5150.01193.1190.0000.000339.001136688.40
10312015.06.22 14:00buy5160.01194.9270.0000.000
10322015.06.22 14:50close5160.01195.1340.0000.000202.001136890.40
10332015.06.24 12:40buy5170.01195.3090.0000.000
10342015.06.26 03:20buy5180.01194.4740.0000.000
10352015.06.26 16:55close5180.01195.0270.0000.000548.001137438.40
10362015.06.26 16:55close5170.01195.0150.0000.000-204.961137233.44
10372015.07.01 11:40buy5190.01192.3770.0000.000
10382015.07.01 15:35close5190.01192.6220.0000.000240.001137473.44
10392015.07.09 19:00buy5200.01186.3750.0000.000
10402015.07.09 22:25close5200.01186.6160.0000.000236.001137709.44
10412015.07.10 18:35buy5210.01189.9090.0000.000
10422015.07.10 18:45close5210.01190.1480.0000.000234.001137943.44
10432015.07.13 18:55buy5220.01191.3890.0000.000
10442015.07.14 12:50close5220.01191.8820.0000.000511.511138454.95
10452015.07.15 03:10buy5230.01192.7340.0000.000
10462015.07.15 03:55close5230.01192.9780.0000.000239.001138693.95
10472015.07.15 11:35buy5240.01192.9820.0000.000
10482015.07.15 11:55close5240.01193.2590.0000.000272.001138965.95
10492015.07.15 21:45buy5250.01193.3650.0000.000
10502015.07.15 23:00close5250.01193.5960.0000.000226.001139191.95
10512015.07.16 04:35buy5260.01193.4580.0000.000
10522015.07.16 10:25close5260.01193.7910.0000.000328.001139519.95
10532015.07.17 12:45buy5270.01193.9080.0000.000
10542015.07.22 19:30buy5280.01193.5120.0000.000
10552015.07.23 08:20close5280.01193.8150.0000.000368.531139888.48
10562015.07.23 08:20close5270.01193.8280.0000.00056.061139944.54
10572015.07.28 11:10buy5290.01191.9930.0000.000
10582015.07.28 11:35close5290.01192.4730.0000.000475.001140419.54
10592015.07.28 18:00buy5300.01192.5880.0000.000
10602015.07.28 18:45close5300.01192.8080.0000.000215.001140634.54
10612015.07.30 07:20buy5310.01193.5870.0000.000
10622015.07.30 10:30close5310.01193.8630.0000.000271.001140905.54
10632015.08.03 13:00buy5320.01193.6350.0000.000
10642015.08.04 17:15buy5330.01193.2350.0000.000
10652015.08.04 18:15close5330.01193.5470.0000.000307.001141212.54
10662015.08.04 18:15close5320.01193.5520.0000.000-64.491141148.05
10672015.08.06 02:20buy5340.01194.6760.0000.000
10682015.08.06 03:40close5340.01194.8950.0000.000214.001141362.05
10692015.08.11 16:20buy5350.01194.3320.0000.000
10702015.08.11 17:05close5350.01194.6170.0000.000280.001141642.05
10712015.08.12 04:30buy5360.01194.6580.0000.000
10722015.08.13 16:00buy5370.01194.3260.0000.000
10732015.08.17 03:00close5370.01194.5940.0000.000310.021141952.07
10742015.08.17 03:00close5360.01194.5950.0000.00049.551142001.62
10752015.08.17 11:40buy5380.01194.7070.0000.000
10762015.08.18 12:50close5380.01194.9610.0000.000272.511142274.13
10772015.08.18 17:40buy5390.01194.9030.0000.000
10782015.08.25 07:45buy5400.01188.6660.0000.000
10792015.08.25 08:20buy5410.01188.1850.0000.000
10802015.08.27 07:55buy5420.01185.8730.0000.000
10812015.08.27 09:15buy5430.01185.5650.0000.000
10822015.09.02 08:40buy5440.01183.6120.0000.000
10832015.09.07 22:25buy5450.01182.3200.0000.000
10842015.09.10 14:05close5450.01187.1380.0000.0004930.551147204.68
10852015.09.10 14:05close5440.01187.1280.0000.0003746.101150950.78
10862015.09.10 14:05close5430.01187.1420.0000.0001901.141152851.92
10872015.09.10 14:05close5420.01187.1280.0000.0001579.141154431.06
10882015.09.10 14:05close5410.01187.1290.0000.000-637.821153793.24
10892015.09.10 14:05close5400.01187.1290.0000.000-1118.821152674.42
10902015.09.10 14:05close5390.01187.1400.0000.000-7180.251145494.17
10912015.09.11 09:10buy5460.01186.4400.0000.000
10922015.09.14 05:20buy5470.01186.1070.0000.000
10932015.09.16 16:30close5470.01186.3930.0000.000328.021145822.19
10942015.09.16 16:30close5460.01186.3950.0000.00020.531145842.72
10952015.09.17 18:20buy5480.01187.4720.0000.000
10962015.09.17 19:35close5480.01187.6940.0000.000217.001146059.72
10972015.09.17 22:25buy5490.01187.2340.0000.000
10982015.09.22 02:25buy5500.01186.8430.0000.000
10992015.09.25 04:35buy5510.01182.9470.0000.000
11002015.09.29 14:40buy5520.01181.4620.0000.000
11012015.10.09 09:10close5520.01184.6990.0000.0003514.121149573.84
11022015.10.09 09:10close5510.01184.6930.0000.0002070.141151643.98
11032015.10.09 09:10close5500.01184.6920.0000.000-1709.311149934.67
11042015.10.09 09:10close5490.01184.6960.0000.000-2025.781147908.89
11052015.10.09 11:35buy5530.01184.4290.0000.000
11062015.10.09 12:00close5530.01184.6420.0000.000208.001148116.89
11072015.10.09 14:50buy5540.01184.3050.0000.000
11082015.10.09 15:00close5540.01184.5350.0000.000225.001148341.89
11092015.10.14 21:30buy5550.01183.8490.0000.000
11102015.10.14 22:10close5550.01184.0670.0000.000213.001148554.89
11112015.10.16 09:40buy5560.01184.2030.0000.000
11122015.10.16 10:20close5560.01184.4750.0000.000267.001148821.89
11132015.10.20 19:20buy5570.01185.2140.0000.000
11142015.10.21 12:20close5570.01185.4580.0000.000262.511149084.40
11152015.10.22 15:30buy5580.01185.0150.0000.000
11162015.10.22 15:35close5580.01185.2170.0000.000197.001149281.40
11172015.10.23 07:45buy5590.01185.8380.0000.000
11182015.10.23 14:40close5590.01186.1340.0000.000291.001149572.40
11192015.10.29 02:55buy5600.01184.5770.0000.000
11202015.10.29 16:35close5600.01184.8790.0000.000297.001149869.40
11212015.10.30 06:25buy5610.01184.9590.0000.000
11222015.10.30 07:15close5610.01185.2290.0000.000265.001150134.40
11232015.10.30 22:00buy5620.01186.1590.0000.000
11242015.11.02 11:15close5620.01186.4160.0000.000275.511150409.91
11252015.11.02 16:30buy5630.01186.2680.0000.000
11262015.11.02 17:05close5630.01186.4660.0000.000193.001150602.91
11272015.11.02 18:00buy5640.01186.1310.0000.000
11282015.11.03 02:20close5640.01186.3520.0000.000239.511150842.42
11292015.11.04 07:25buy5650.01186.6910.0000.000
11302015.11.04 09:50close5650.01186.9310.0000.000235.001151077.42
11312015.11.05 14:05buy5660.01186.9180.0000.000
11322015.11.09 16:50buy5670.01186.1190.0000.000
11332015.11.11 11:30close5670.01186.6900.0000.000613.021151690.44
11342015.11.11 11:30close5660.01186.6820.0000.000-146.961151543.48
11352015.11.11 11:35buy5680.01186.3370.0000.000
11362015.11.11 12:45close5680.01186.6500.0000.000308.001151851.48
11372015.11.17 03:25buy5690.01187.2520.0000.000
11382015.11.17 11:50close5690.01187.4460.0000.000189.001152040.48
11392015.11.19 08:50buy5700.01188.2480.0000.000
11402015.11.19 09:05close5700.01188.4580.0000.000205.001152245.48
11412015.11.26 03:00buy5710.01185.4330.0000.000
11422015.12.01 03:25close5710.01185.6360.0000.000268.531152514.01
11432015.12.01 04:40buy5720.01185.2570.0000.000
11442015.12.01 07:40close5720.01185.4840.0000.000222.001152736.01
11452015.12.04 04:25buy5730.01185.4670.0000.000
11462015.12.04 11:25close5730.01185.7500.0000.000278.001153014.01
11472015.12.09 15:50buy5740.01184.4950.0000.000
11482015.12.09 16:50close5740.01184.7170.0000.000217.001153231.01
11492015.12.10 13:15buy5750.01184.4920.0000.000
11502015.12.11 02:20close5750.01184.7560.0000.000282.511153513.52
11512015.12.15 03:55buy5760.01183.4040.0000.000
11522015.12.15 13:45close5760.01183.6680.0000.000259.001153772.52
11532015.12.17 05:20buy5770.01183.1850.0000.000
11542015.12.17 11:30close5770.01183.6180.0000.000428.001154200.52
11552015.12.23 16:25buy5780.01179.7930.0000.000
11562015.12.23 17:45close5780.01179.9870.0000.000189.001154389.52
11572016.01.08 13:50buy5790.01172.6010.0000.000
11582016.01.08 15:35close5790.01172.8130.0000.000207.001154596.52
11592016.01.13 08:40buy5800.01170.7480.0000.000
11602016.01.13 10:55close5800.01171.0710.0000.000318.001154914.52
11612016.01.15 03:25buy5810.01170.0600.0000.000
11622016.01.18 15:20buy5820.01167.5250.0000.000
11632016.01.19 12:10close5820.01168.9060.0000.0001399.511156314.03
11642016.01.19 12:10close5810.01168.9020.0000.000-1115.981155198.05
11652016.01.19 14:05buy5830.01168.4920.0000.000
11662016.01.19 14:35buy5840.01168.1070.0000.000
11672016.01.21 05:40buy5850.01166.2480.0000.000
11682016.01.22 02:00close5850.01167.7620.0000.0001532.511156730.56
11692016.01.22 02:00close5840.01167.7520.0000.000-242.451156488.11
11702016.01.22 02:00close5830.01167.7640.0000.000-615.451155872.66
11712016.01.22 03:15buy5860.01167.2080.0000.000
11722016.01.22 04:30close5860.01167.4300.0000.000217.001156089.66
11732016.01.25 01:55buy5870.01169.1090.0000.000
11742016.01.25 03:35close5870.01169.3570.0000.000243.001156332.66
11752016.01.25 09:30buy5880.01169.4180.0000.000
11762016.01.26 17:20close5880.01169.6710.0000.000271.511156604.17
11772016.01.27 02:30buy5890.01169.7170.0000.000
11782016.01.27 03:35buy5900.01169.4000.0000.000
11792016.01.27 06:40close5900.01169.6750.0000.000270.001156874.17
11802016.01.27 06:40close5890.01169.6560.0000.000-66.001156808.17
11812016.01.29 12:30buy5910.01173.1980.0000.000
11822016.01.29 16:55close5910.01173.4120.0000.000209.001157017.17
11832016.01.29 17:55buy5920.01172.1960.0000.000
11842016.01.29 20:40close5920.01172.4400.0000.000239.001157256.17
11852016.02.02 05:45buy5930.01174.0720.0000.000
11862016.02.02 14:05close5930.01174.3630.0000.000286.001157542.17
11872016.02.03 16:45buy5940.01172.9520.0000.000
11882016.02.03 16:50close5940.01173.2060.0000.000249.001157791.17
11892016.02.03 17:05buy5950.01172.6360.0000.000
11902016.02.03 17:30buy5960.01171.5390.0000.000
11912016.02.04 00:25close5960.01172.2660.0000.000792.531158583.70
11922016.02.04 00:25close5950.01172.2720.0000.000-298.471158285.23
11932016.02.04 13:40buy5970.01171.6510.0000.000
11942016.02.04 14:45close5970.01171.9280.0000.000272.001158557.23
11952016.02.08 10:40buy5980.01170.0910.0000.000
11962016.02.09 13:50buy5990.01165.7530.0000.000
11972016.02.12 02:10buy6000.01162.2730.0000.000
11982016.02.26 07:25buy6010.01157.7820.0000.000
11992016.02.26 08:00buy6020.01157.2180.0000.000
12002016.03.10 17:10close6020.01162.7530.0000.0005835.631164392.86
12012016.03.10 17:10close6010.01162.7500.0000.0005268.631169661.49
12022016.03.10 17:10close6000.01162.7370.0000.0001093.771170755.26
12032016.03.10 17:10close5990.01162.7420.0000.000-2263.681168491.58
12042016.03.10 17:10close5980.01162.7410.0000.000-6579.171161912.41
12052016.03.11 15:30buy6030.01162.4330.0000.000
12062016.03.11 16:40close6030.01162.8440.0000.000406.001162318.41
12072016.03.14 01:45buy6040.01163.4880.0000.000
12082016.03.14 04:00close6040.01163.8130.0000.000320.001162638.41
12092016.03.14 06:40buy6050.01163.7130.0000.000
12102016.03.16 09:45buy6060.01159.9530.0000.000
12112016.03.24 23:00buy6070.01159.6170.0000.000
12122016.03.28 16:00close6070.01161.2240.0000.0001649.021164287.43
12132016.03.28 16:00close6060.01161.2260.0000.0001550.121165837.55
12142016.03.28 16:00close6050.01161.2220.0000.000-2166.861163670.69
12152016.03.29 03:05buy6080.01161.5660.0000.000
12162016.03.29 04:25close6080.01161.7920.0000.000221.001163891.69
12172016.03.29 06:40buy6090.01161.5890.0000.000
12182016.03.29 07:20close6090.01161.8090.0000.000215.001164106.69
12192016.03.29 16:50buy6100.01161.8830.0000.000
12202016.03.29 19:25close6100.01162.2890.0000.000401.001164507.69
12212016.04.08 09:55buy6110.01152.7150.0000.000
12222016.04.08 10:05close6110.01153.0040.0000.000284.001164791.69
12232016.04.12 01:40buy6120.01153.5460.0000.000
12242016.04.12 03:10close6120.01153.8550.0000.000304.001165095.69
12252016.04.12 15:15buy6130.01154.6060.0000.000
12262016.04.12 19:45close6130.01154.9280.0000.000317.001165412.69
12272016.04.13 08:40buy6140.01155.1600.0000.000
12282016.04.13 12:20close6140.01155.5840.0000.000419.001165831.69
12292016.04.13 16:50buy6150.01154.9950.0000.000
12302016.04.13 17:20close6150.01155.2500.0000.000250.001166081.69
12312016.04.15 01:40buy6160.01154.7320.0000.000
12322016.04.15 03:35close6160.01154.9340.0000.000197.001166278.69
12332016.04.15 08:55buy6170.01155.0420.0000.000
12342016.04.18 14:25buy6180.01153.4850.0000.000
12352016.04.18 16:45close6180.01154.4620.0000.000972.001167250.69
12362016.04.18 16:45close6170.01154.4590.0000.000-564.491166686.20
12372016.04.19 10:10buy6190.01155.6780.0000.000
12382016.04.19 10:20close6190.01156.0600.0000.000377.001167063.20
12392016.04.20 03:10buy6200.01157.0590.0000.000
12402016.04.20 13:25close6200.01157.2790.0000.000215.001167278.20
12412016.04.20 22:25buy6210.01157.5690.0000.000
12422016.04.21 14:00close6210.01157.7830.0000.000279.531167557.73
12432016.04.21 16:50buy6220.01157.2930.0000.000
12442016.04.22 07:45close6220.01157.9800.0000.000705.511168263.24
12452016.04.26 02:30buy6230.01160.9380.0000.000
12462016.04.26 04:10close6230.01161.1700.0000.000227.001168490.24
12472016.04.27 03:00buy6240.01162.0880.0000.000
12482016.04.27 10:10close6240.01162.4930.0000.000400.001168890.24
12492016.04.27 15:25buy6250.01162.0680.0000.000
12502016.04.28 03:55close6250.01162.3390.0000.000336.531169226.77
12512016.05.04 09:15buy6260.01155.5910.0000.000
12522016.05.04 12:00buy6270.01154.7250.0000.000
12532016.05.04 17:30close6270.01155.3420.0000.000612.001169838.77
12542016.05.04 17:30close6260.01155.3500.0000.000-246.001169592.77
12552016.05.05 08:40buy6280.01155.3440.0000.000
12562016.05.05 11:45close6280.01155.7080.0000.000359.001169951.77
12572016.05.09 04:55buy6290.01154.7040.0000.000
12582016.05.09 07:35close6290.01154.9150.0000.000206.001170157.77
12592016.05.09 10:10buy6300.01154.6960.0000.000
12602016.05.09 11:25close6300.01154.9160.0000.000215.001170372.77
12612016.05.09 18:00buy6310.01155.9780.0000.000
12622016.05.09 19:05close6310.01156.2100.0000.000227.001170599.77
12632016.05.11 03:05buy6320.01157.7550.0000.000
12642016.05.12 10:15buy6330.01156.8940.0000.000
12652016.05.12 12:40close6330.01157.5860.0000.000687.001171286.77
12662016.05.12 12:40close6320.01157.5830.0000.000-106.471171180.30
12672016.05.17 15:55buy6340.01158.0120.0000.000
12682016.05.18 10:15close6340.01158.2310.0000.000237.511171417.81
12692016.05.19 02:25buy6350.01160.7010.0000.000
12702016.05.19 09:35close6350.01160.9440.0000.000238.001171655.81
12712016.05.25 06:25buy6360.01160.7810.0000.000
12722016.05.25 10:50close6360.01160.9880.0000.000202.001171857.81
12732016.05.26 02:55buy6370.01161.8900.0000.000
12742016.05.26 11:15close6370.01162.1010.0000.000206.001172063.81
12752016.05.30 12:00buy6380.01162.2250.0000.000
12762016.05.30 14:50close6380.01162.4500.0000.000220.001172283.81
12772016.05.31 09:55buy6390.01162.8400.0000.000
12782016.06.06 13:00buy6400.01154.1870.0000.000
12792016.06.15 07:50buy6410.01149.9890.0000.000
12802016.06.17 07:05buy6420.01148.5740.0000.000
12812016.06.21 10:20close6420.01153.9740.0000.0005442.021177725.83
12822016.06.21 10:20close6410.01153.9840.0000.0004131.061181856.89
12832016.06.21 10:20close6400.01153.9790.0000.000139.651181996.54
12842016.06.21 10:20close6390.01153.9780.0000.000-8373.291173623.25
12852016.06.21 15:35buy6430.01153.7420.0000.000
12862016.06.22 15:55close6430.01153.9900.0000.000266.511173889.76
12872016.06.22 18:35buy6440.01153.3610.0000.000
12882016.06.22 19:30close6440.01153.6400.0000.000274.001174163.76
12892016.06.23 09:10buy6450.01154.5960.0000.000
12902016.06.23 12:10close6450.01154.9000.0000.000299.001174462.76
12912016.06.23 16:50buy6460.01156.7190.0000.000
12922016.06.23 17:30buy6470.01155.9300.0000.000
12932016.06.23 17:45close6470.01156.4370.0000.000502.001174964.76
12942016.06.23 17:45close6460.01156.4380.0000.000-286.001174678.76
12952016.06.24 02:20buy6480.01151.1110.0000.000
12962016.06.24 02:25close6480.01152.4060.0000.0001290.001175968.76
12972016.06.28 09:20buy6490.01135.1460.0000.000
12982016.06.28 09:30close6490.01135.5090.0000.000358.001176326.76
12992016.06.28 18:55buy6500.01136.4140.0000.000
13002016.06.28 19:10close6500.01136.6170.0000.000198.001176524.76
13012016.06.29 03:10buy6510.01136.7380.0000.000
13022016.06.29 03:55buy6520.01136.2250.0000.000
13032016.06.29 09:40close6520.01136.6740.0000.000444.001176968.76
13042016.06.29 09:40close6510.01136.6870.0000.000-56.001176912.76
13052016.06.29 19:05buy6530.01138.4150.0000.000
13062016.06.29 19:25close6530.01138.6570.0000.000237.001177149.76
13072016.06.29 20:30buy6540.01138.0460.0000.000
13082016.06.29 23:15close6540.01138.2810.0000.000230.001177379.76
13092016.06.30 03:25buy6550.01138.0860.0000.000
13102016.06.30 03:55close6550.01138.2960.0000.000205.001177584.76
13112016.06.30 04:15buy6560.01137.8890.0000.000
13122016.06.30 04:40buy6570.01137.5820.0000.000
13132016.06.30 05:15close6570.01137.8650.0000.000278.001177862.76
13142016.06.30 05:15close6560.01137.8540.0000.000-40.001177822.76
13152016.07.04 09:20buy6580.01136.2660.0000.000
13162016.07.04 09:55close6580.01136.5470.0000.000276.001178098.76
13172016.07.07 01:25buy6590.01130.8370.0000.000
13182016.07.07 07:15close6590.01131.2110.0000.000369.001178467.76
13192016.07.07 17:05buy6600.01130.9310.0000.000
13202016.07.08 15:30buy6610.01130.1220.0000.000
13212016.07.08 15:45close6610.01130.6570.0000.000530.001178997.76
13222016.07.08 15:45close6600.01130.6540.0000.000-258.491178739.27
13232016.07.12 02:30buy6620.01133.1380.0000.000
13242016.07.12 03:50close6620.01133.5420.0000.000399.001179138.27
13252016.07.13 03:15buy6630.01138.1530.0000.000
13262016.07.13 03:25close6630.01138.3800.0000.000222.001179360.27
13272016.07.15 07:55buy6640.01142.2440.0000.000
13282016.07.15 12:20close6640.01142.5550.0000.000306.001179666.27
13292016.07.18 12:55buy6650.01139.5840.0000.000
13302016.07.18 13:20close6650.01139.7870.0000.000198.001179864.27
13312016.07.18 16:45buy6660.01139.2850.0000.000
13322016.07.18 16:55close6660.01139.6070.0000.000317.001180181.27
13332016.07.19 03:20buy6670.01140.5000.0000.000
13342016.07.19 03:30close6670.01140.7150.0000.000210.001180391.27
13352016.07.19 04:05buy6680.01140.1800.0000.000
13362016.07.20 12:35close6680.01140.4080.0000.000246.511180637.78
13372016.07.21 08:20buy6690.01141.4310.0000.000
13382016.07.21 08:45close6690.01141.7060.0000.000270.001180907.78
13392016.07.21 11:35buy6700.01140.0580.0000.000
13402016.07.21 14:10close6700.01140.4110.0000.000348.001181255.78
13412016.07.25 06:45buy6710.01139.4140.0000.000
13422016.07.25 08:05close6710.01139.6820.0000.000263.001181518.78
13432016.07.26 22:00buy6720.01137.3720.0000.000
13442016.07.27 01:00close6720.01137.5860.0000.000232.511181751.29
13452016.07.27 13:05buy6730.01137.9460.0000.000
13462016.07.27 13:40close6730.01138.1520.0000.000201.001181952.29
13472016.07.28 03:00buy6740.01138.7950.0000.000
13482016.07.28 03:55buy6750.01138.5200.0000.000
13492016.07.28 04:45close6750.01138.8670.0000.000342.001182294.29
13502016.07.28 04:45close6740.01138.8690.0000.00069.001182363.29
13512016.07.29 01:35buy6760.01137.0130.0000.000
13522016.07.29 01:40close6760.01137.3110.0000.000293.001182656.29
13532016.08.02 08:40buy6770.01134.8970.0000.000
13542016.08.02 09:50close6770.01135.1090.0000.000207.001182863.29
13552016.08.03 06:45buy6780.01134.6310.0000.000
13562016.08.03 11:20close6780.01134.8700.0000.000234.001183097.29
13572016.08.03 21:05buy6790.01134.7850.0000.000
13582016.08.04 01:55close6790.01135.0300.0000.000310.531183407.82
13592016.08.05 15:55buy6800.01132.6230.0000.000
13602016.08.05 16:55close6800.01132.8790.0000.000251.001183658.82
13612016.08.05 23:10buy6810.01133.0200.0000.000
13622016.08.08 00:04close6810.01133.2740.0000.000272.511183931.33
13632016.08.08 09:35buy6820.01133.3490.0000.000
13642016.08.08 11:35close6820.01133.5590.0000.000205.001184136.33
13652016.08.08 20:40buy6830.01133.6220.0000.000
13662016.08.12 02:45buy6840.01131.9180.0000.000
13672016.08.18 19:05buy6850.01131.4870.0000.000
13682016.08.24 03:10close6850.01132.4030.0000.0001005.041185141.37
13692016.08.24 03:10close6840.01132.4200.0000.000732.101185873.47
13702016.08.24 03:10close6830.01132.4180.0000.000-832.841185040.63
13712016.08.24 04:35buy6860.01132.1570.0000.000
13722016.08.24 11:20close6860.01132.3920.0000.000230.001185270.63
13732016.08.24 22:25buy6870.01132.8600.0000.000
13742016.08.25 02:45close6870.01133.0650.0000.000270.531185541.16
13752016.08.25 05:20buy6880.01132.9250.0000.000
13762016.08.26 18:45close6880.01133.2150.0000.000308.511185849.67
13772016.08.30 21:55buy6890.01134.7260.0000.000
13782016.08.31 05:40close6890.01134.9360.0000.000228.511186078.18
13792016.09.01 01:10buy6900.01135.7490.0000.000
13802016.09.01 10:40close6900.01135.9600.0000.000206.001186284.18
13812016.09.01 22:35buy6910.01137.0010.0000.000
13822016.09.02 04:25close6910.01137.2310.0000.000248.511186532.69
13832016.09.02 14:30buy6920.01137.1260.0000.000
13842016.09.02 14:45close6920.01137.3290.0000.000198.001186730.69
13852016.09.05 03:05buy6930.01138.0990.0000.000
13862016.09.05 05:05close6930.01138.3180.0000.000214.001186944.69
13872016.09.06 10:05buy6940.01137.9740.0000.000
13882016.09.06 16:55close6940.01138.2310.0000.000252.001187196.69
13892016.09.06 17:05buy6950.01137.6880.0000.000
13902016.09.09 02:15buy6960.01136.0790.0000.000
13912016.09.09 15:15close6960.01136.9860.0000.000902.001188098.69
13922016.09.09 15:15close6950.01136.9950.0000.000-580.451187518.24
13932016.09.09 17:05buy6970.01136.2940.0000.000
13942016.09.13 02:50buy6980.01135.7070.0000.000
13952016.09.14 09:20close6980.01136.2370.0000.000548.511188066.75
13962016.09.14 09:20close6970.01136.2280.0000.000-0.471188066.28
13972016.09.14 12:05buy6990.01135.6410.0000.000
13982016.09.15 01:40close6990.01135.8660.0000.000290.531188356.81
13992016.09.21 10:35buy7000.01132.2080.0000.000
14002016.09.22 23:00buy7010.01131.7630.0000.000
14012016.09.23 03:35close7010.01132.1640.0000.000419.511188776.32
14022016.09.23 03:35close7000.01132.1700.0000.00051.041188827.36
14032016.09.23 06:15buy7020.01131.8850.0000.000
14042016.09.28 02:30buy7030.01130.5560.0000.000
14052016.09.29 02:10close7030.01131.7590.0000.0001268.531190095.89
14062016.09.29 02:10close7020.01131.7650.0000.00016.061190111.95
14072016.09.29 11:00buy7040.01132.1040.0000.000
14082016.09.29 15:55close7040.01132.3170.0000.000208.001190319.95
14092016.09.29 17:55buy7050.01131.7400.0000.000
14102016.10.04 09:50buy7060.01130.9070.0000.000
14112016.10.05 16:35close7060.01131.4730.0000.000584.511190904.46
14122016.10.05 16:35close7050.01131.4600.0000.000-190.961190713.50
14132016.10.06 02:50buy7070.01131.8430.0000.000
14142016.10.06 03:15close7070.01132.0490.0000.000201.001190914.50
14152016.10.06 04:30buy7080.01131.7670.0000.000
14162016.10.12 08:55buy7090.01126.9990.0000.000
14172016.10.12 10:10buy7100.01126.6630.0000.000
14182016.11.01 11:00close7100.01128.5960.0000.0002398.201193312.70
14192016.11.01 11:00close7090.01128.6020.0000.0002068.201195380.90
14202016.11.01 11:00close7080.01128.6090.0000.000-2598.761192782.14
14212016.11.01 14:45buy7110.01128.2580.0000.000
14222016.11.03 15:05close7110.01128.8310.0000.000662.041193444.18
14232016.11.04 22:55buy7120.01128.8560.0000.000
14242016.11.07 00:00close7120.01129.5400.0000.000702.511194146.69
14252016.11.07 10:35buy7130.01129.5040.0000.000
14262016.11.07 12:35close7130.01129.7540.0000.000245.001194391.69
14272016.11.08 16:05buy7140.01129.5500.0000.000
14282016.11.08 17:45close7140.01129.7810.0000.000226.001194617.69
14292016.11.08 23:00buy7150.01130.0290.0000.000
14302016.11.09 02:45buy7160.01129.6920.0000.000
14312016.11.09 02:55close7160.01130.0580.0000.000361.001194978.69
14322016.11.09 02:55close7150.01130.0630.0000.00052.511195031.20
14332016.11.09 23:50buy7170.01131.2270.0000.000
14342016.11.10 01:55close7170.01131.4730.0000.000311.531195342.73
14352016.11.10 03:30buy7180.01130.9640.0000.000
14362016.11.10 03:55buy7190.01130.6560.0000.000
14372016.11.10 06:45close7190.01130.9420.0000.000281.001195623.73
14382016.11.10 06:45close7180.01130.9290.0000.000-40.001195583.73
14392016.11.14 10:00buy7200.01134.5200.0000.000
14402016.11.14 10:35close7200.01134.7810.0000.000256.001195839.73
14412016.11.15 02:20buy7210.01135.1870.0000.000
14422016.11.15 02:50buy7220.01134.8870.0000.000
14432016.11.15 04:55close7220.01135.1480.0000.000256.001196095.73
14442016.11.15 04:55close7210.01135.1400.0000.000-52.001196043.73
14452016.11.18 12:45buy7230.01137.0880.0000.000
14462016.11.18 14:15buy7240.01136.5290.0000.000
14472016.11.18 22:35close7240.01136.9500.0000.000416.001196459.73
14482016.11.18 22:35close7230.01136.9580.0000.000-135.001196324.73
14492016.11.21 08:50buy7250.01136.9200.0000.000
14502016.11.21 09:05close7250.01137.1830.0000.000258.001196582.73
14512016.11.21 10:30buy7260.01136.8020.0000.000
14522016.11.21 11:15buy7270.01136.3560.0000.000
14532016.11.21 12:15close7270.01136.6920.0000.000331.001196913.73
14542016.11.21 12:15close7260.01136.6980.0000.000-109.001196804.73
14552016.11.21 23:05buy7280.01138.4050.0000.000
14562016.11.22 02:25buy7290.01137.9930.0000.000
14572016.11.22 04:05close7290.01138.3300.0000.000332.001197136.73
14582016.11.22 04:05close7280.01138.3200.0000.000-66.491197070.24
14592016.11.23 22:05buy7300.01139.9680.0000.000
14602016.11.24 04:50close7300.01140.1790.0000.000276.531197346.77
14612016.11.24 08:00buy7310.01140.0620.0000.000
14622016.11.24 08:20close7310.01140.2680.0000.000201.001197547.77
14632016.11.24 23:05buy7320.01141.0880.0000.000
14642016.11.25 02:20close7320.01141.2900.0000.000220.511197768.28
14652016.11.25 06:00buy7330.01141.2850.0000.000
14662016.11.30 02:10buy7340.01140.2420.0000.000
14672016.11.30 06:35close7340.01140.9210.0000.000674.001198442.28
14682016.11.30 06:35close7330.01140.9300.0000.000-289.471198152.81
14692016.12.01 05:30buy7350.01142.9730.0000.000
14702016.12.01 06:45close7350.01143.2010.0000.000223.001198375.81
14712016.12.01 07:05buy7360.01142.6840.0000.000
14722016.12.01 08:05close7360.01142.9600.0000.000271.001198646.81
14732016.12.01 21:00buy7370.01143.5230.0000.000
14742016.12.02 00:55close7370.01143.7730.0000.000268.511198915.32
14752016.12.02 16:35buy7380.01143.5700.0000.000
14762016.12.02 16:40close7380.01143.8180.0000.000243.001199158.32
14772016.12.06 13:50buy7390.01145.2650.0000.000
14782016.12.06 14:45buy7400.01144.9130.0000.000
14792016.12.06 15:05close7400.01145.2080.0000.000290.001199448.32
14802016.12.06 15:05close7390.01145.1950.0000.000-75.001199373.32
14812016.12.06 17:30buy7410.01144.6780.0000.000
14822016.12.06 17:55close7410.01144.9720.0000.000289.001199662.32
14832016.12.09 07:35buy7420.01143.8960.0000.000
14842016.12.09 08:00close7420.01144.1320.0000.000231.001199893.32
14852016.12.09 09:40buy7430.01143.7970.0000.000
14862016.12.09 10:40close7430.01144.1090.0000.000307.001200200.32
14872016.12.12 17:30buy7440.01145.8100.0000.000
14882016.12.12 17:45close7440.01146.0580.0000.000243.001200443.32
14892016.12.13 15:25buy7450.01146.4020.0000.000
14902016.12.13 17:05close7450.01146.6310.0000.000224.001200667.32
14912016.12.13 17:35buy7460.01145.9470.0000.000
14922016.12.13 18:00close7460.01146.2470.0000.000295.001200962.32
14932016.12.20 12:45buy7470.01145.7170.0000.000
14942016.12.27 10:35buy7480.01143.8650.0000.000
14952016.12.30 08:10buy7490.01143.2310.0000.000
14962016.12.30 15:50close7490.01144.3660.0000.0001130.001202092.32
14972016.12.30 15:50close7480.01144.3700.0000.000617.551202709.87
14982016.12.30 15:50close7470.01144.3640.0000.000-1075.881201633.99
14992016.12.30 21:15buy7500.01143.8720.0000.000
15002016.12.30 22:40close7500.01144.0830.0000.000206.001201839.99
15012017.01.02 12:30buy7510.01144.4420.0000.000
15022017.01.03 09:10close7510.01144.6650.0000.000241.511202081.50
15032017.01.03 15:00buy7520.01144.9870.0000.000
15042017.01.03 15:20close7520.01145.2350.0000.000243.001202324.50
15052017.01.03 15:45buy7530.01144.8910.0000.000
15062017.01.03 17:25buy7540.01144.5680.0000.000
15072017.01.04 09:20close7540.01144.8460.0000.000296.511202621.01
15082017.01.04 09:20close7530.01144.8530.0000.000-19.491202601.52
15092017.01.06 11:25buy7550.01143.5690.0000.000
15102017.01.06 13:00buy7560.01143.2520.0000.000
15112017.01.06 15:00close7560.01143.6230.0000.000366.001202967.52
15122017.01.06 15:00close7550.01143.6340.0000.00060.001203027.52
15132017.01.11 08:10buy7570.01140.8720.0000.000
15142017.01.11 08:45close7570.01141.0990.0000.000222.001203249.52
15152017.01.13 08:10buy7580.01139.7150.0000.000
15162017.01.13 10:50close7580.01139.9270.0000.000207.001203456.52
15172017.01.13 14:50buy7590.01139.3250.0000.000
15182017.01.13 15:35close7590.01139.5330.0000.000203.001203659.52
15192017.01.18 02:55buy7600.01139.6040.0000.000
15202017.01.18 08:35close7600.01139.8270.0000.000218.001203877.52
15212017.01.19 06:15buy7610.01140.5820.0000.000
15222017.01.19 07:25close7610.01140.7820.0000.000195.001204072.52
15232017.01.25 03:20buy7620.01142.3890.0000.000
15242017.01.25 11:20close7620.01142.8480.0000.000454.001204526.52
15252017.01.25 14:25buy7630.01142.5220.0000.000
15262017.01.25 15:15close7630.01142.7350.0000.000208.001204734.52
15272017.01.26 16:45buy7640.01143.5600.0000.000
15282017.01.26 17:10close7640.01143.8650.0000.000300.001205034.52
15292017.01.27 12:05buy7650.01144.2040.0000.000
15302017.01.27 14:30close7650.01144.4300.0000.000221.001205255.52
15312017.02.01 18:50buy7660.01143.1580.0000.000
15322017.02.01 19:15close7660.01143.3620.0000.000199.001205454.52
15332017.02.03 11:35buy7670.01141.2540.0000.000
15342017.02.08 01:20buy7680.01140.4160.0000.000
15352017.02.09 10:10close7680.01141.0250.0000.000674.531206129.05
15362017.02.09 10:10close7670.01141.0120.0000.000-105.941206023.11
15372017.02.10 05:25buy7690.01142.1210.0000.000
15382017.02.13 02:10close7690.01142.4620.0000.000359.511206382.62
15392017.02.13 06:45buy7700.01142.2010.0000.000
15402017.02.13 11:55close7700.01142.4540.0000.000248.001206630.62
15412017.02.13 16:10buy7710.01142.2320.0000.000
15422017.02.13 17:10close7710.01142.4390.0000.000202.001206832.62
15432017.02.15 11:35buy7720.01142.2130.0000.000
15442017.02.15 12:25close7720.01142.4130.0000.000195.001207027.62
15452017.02.20 18:30buy7730.01140.9330.0000.000
15462017.02.21 01:20close7730.01141.1500.0000.000235.511207263.13
15472017.02.21 09:20buy7740.01141.2560.0000.000
15482017.02.21 09:40buy7750.01140.9670.0000.000
15492017.02.21 11:10close7750.01141.2240.0000.000252.001207515.13
15502017.02.21 11:10close7740.01141.2270.0000.000-34.001207481.13
15512017.02.22 04:15buy7760.01141.7770.0000.000
15522017.02.28 02:55buy7770.01139.7080.0000.000
15532017.03.08 21:20buy7780.01139.0910.0000.000
15542017.03.10 07:45close7780.01140.2730.0000.0001271.041208752.17
15552017.03.10 07:45close7770.01140.2810.0000.000850.121209602.29
15562017.03.10 07:45close7760.01140.2670.0000.000-1091.821208510.47
15572017.03.10 13:55buy7790.01140.1070.0000.000
15582017.03.10 15:10close7790.01140.3690.0000.000257.001208767.47
15592017.03.14 02:35buy7800.01140.2310.0000.000
15602017.03.15 12:35buy7810.01139.7770.0000.000
15612017.03.15 18:25close7810.01140.1320.0000.000350.001209117.47
15622017.03.15 18:25close7800.01140.1290.0000.000-83.491209033.98
15632017.03.15 20:35buy7820.01139.8200.0000.000
15642017.03.16 15:35close7820.01140.0340.0000.000279.531209313.51
15652017.03.16 18:20buy7830.01139.6850.0000.000
15662017.03.16 20:00close7830.01139.9080.0000.000218.001209531.51
15672017.03.17 09:10buy7840.01140.0320.0000.000
15682017.03.17 11:55close7840.01140.3480.0000.000311.001209842.51
15692017.03.17 14:10buy7850.01139.9550.0000.000
15702017.03.21 12:35close7850.01140.3190.0000.000406.021210248.53
15712017.03.21 17:10buy7860.01140.0430.0000.000
15722017.03.21 18:05buy7870.01139.4990.0000.000
15732017.03.23 10:25buy7880.01138.8550.0000.000
15742017.03.30 08:10buy7890.01138.3470.0000.000
15752017.03.30 21:25close7890.01139.2860.0000.000934.001211182.53
15762017.03.30 21:25close7880.01139.3000.0000.000604.571211787.10
15772017.03.30 21:25close7870.01139.3040.0000.00058.611211845.71
15782017.03.30 21:25close7860.01139.2900.0000.000-499.391211346.32
15792017.03.31 07:30buy7900.01139.8060.0000.000
15802017.04.05 06:25buy7910.01137.7140.0000.000
15812017.04.05 16:50close7910.01139.0030.0000.0001284.001212630.32
15822017.04.05 16:50close7900.01139.0120.0000.000-728.471211901.85
15832017.04.05 21:40buy7920.01138.6970.0000.000
15842017.04.10 19:00buy7930.01137.7780.0000.000
15852017.04.12 13:30buy7940.01136.8660.0000.000
15862017.04.18 14:05close7940.01137.8710.0000.0001141.061213042.91
15872017.04.18 14:05close7930.01137.8530.0000.000258.081213300.99
15882017.04.18 14:05close7920.01137.8640.0000.000-532.371212768.62
15892017.04.19 18:45buy7950.01139.4800.0000.000
15902017.04.20 10:20close7950.01139.6940.0000.000279.531213048.15
15912017.04.20 14:05buy7960.01139.5400.0000.000
15922017.04.20 16:05close7960.01139.8040.0000.000259.001213307.15
15932017.04.24 16:00buy7970.01140.8330.0000.000
15942017.04.25 09:45close7970.01141.0300.0000.000215.511213522.66
15952017.04.26 01:40buy7980.01142.4710.0000.000
15962017.04.26 03:15close7980.01142.7800.0000.000304.001213826.66
15972017.04.26 10:50buy7990.01142.7000.0000.000
15982017.04.26 15:15close7990.01142.9230.0000.000218.001214044.66
15992017.04.26 22:55buy8000.01142.6030.0000.000
16002017.04.27 01:15close8000.01142.8220.0000.000284.531214329.19
16012017.04.27 16:10buy8010.01143.4560.0000.000
16022017.04.27 16:25close8010.01143.6780.0000.000217.001214546.19
16032017.04.28 17:20buy8020.01143.8600.0000.000
16042017.04.28 17:40close8020.01144.1430.0000.000278.001214824.19
16052017.05.01 14:05buy8030.01144.3530.0000.000
16062017.05.02 09:15close8030.01144.5730.0000.000238.511215062.70
16072017.05.03 06:10buy8040.01145.0220.0000.000
16082017.05.03 17:00close8040.01145.2240.0000.000197.001215259.70
16092017.05.04 19:10buy8050.01145.3910.0000.000
16102017.05.05 15:35close8050.01145.6490.0000.000276.511215536.21
16112017.05.08 10:45buy8060.01146.0740.0000.000
16122017.05.08 20:35close8060.01146.2830.0000.000204.001215740.21
16132017.05.09 03:05buy8070.01146.4780.0000.000
16142017.05.09 03:30close8070.01146.6970.0000.000214.001215954.21
16152017.05.09 22:35buy8080.01147.5550.0000.000
16162017.05.10 09:30close8080.01147.7800.0000.000243.511216197.72
16172017.05.10 12:05buy8090.01147.3270.0000.000
16182017.05.10 12:25close8090.01147.5640.0000.000232.001216429.72
16192017.05.11 01:40buy8100.01147.7810.0000.000
16202017.05.15 12:35buy8110.01146.6580.0000.000
16212017.05.18 20:35buy8120.01143.3730.0000.000
16222017.05.29 16:30buy8130.01142.8550.0000.000
16232017.05.30 19:00buy8140.01142.3140.0000.000
16242017.06.07 19:25buy8150.01141.4640.0000.000
16252017.06.09 19:05buy8160.01140.7860.0000.000
16262017.06.13 17:55buy8170.01139.9150.0000.000
16272017.06.27 17:45close8170.01143.2610.0000.0003670.141220099.86
16282017.06.27 17:45close8160.01143.2740.0000.0002859.161222959.02
16292017.06.27 17:45close8150.01143.2700.0000.0002271.201225230.22
16302017.06.27 17:45close8140.01143.2760.0000.0001615.281226845.50
16312017.06.27 17:45close8130.01143.2630.0000.0001084.791227930.29
16322017.06.27 17:45close8120.01143.2630.0000.000778.381228708.67
16332017.06.27 17:45close8110.01143.2660.0000.000-2386.071226322.60
16342017.06.27 17:45close8100.01143.2710.0000.000-3457.051222865.55
16352017.06.28 03:25buy8180.01143.6190.0000.000
16362017.06.28 07:45close8180.01143.8300.0000.000206.001223071.55
16372017.06.28 11:15buy8190.01143.4180.0000.000
16382017.06.28 12:05close8190.01143.7340.0000.000311.001223382.55
16392017.06.29 08:10buy8200.01145.3510.0000.000
16402017.06.29 09:20close8200.01145.5690.0000.000213.001223595.55
16412017.07.03 03:55buy8210.01145.9230.0000.000
16422017.07.03 05:05close8210.01146.1280.0000.000200.001223795.55
16432017.07.03 08:50buy8220.01146.1270.0000.000
16442017.07.03 09:20close8220.01146.3990.0000.000267.001224062.55
16452017.07.05 16:40buy8230.01146.4890.0000.000
16462017.07.06 12:25close8230.01146.7260.0000.000302.531224365.08
16472017.07.06 16:45buy8240.01146.2380.0000.000
16482017.07.06 17:30close8240.01146.4690.0000.000226.001224591.08
16492017.07.07 10:55buy8250.01147.1820.0000.000
16502017.07.07 11:10close8250.01147.4130.0000.000226.001224817.08
16512017.07.07 11:35buy8260.01147.0030.0000.000
16522017.07.10 04:55close8260.01147.2270.0000.000242.511225059.59
16532017.07.10 11:20buy8270.01147.0460.0000.000
16542017.07.11 08:00close8270.01147.2380.0000.000210.511225270.10
16552017.07.11 15:50buy8280.01147.3920.0000.000
16562017.07.20 10:30buy8290.01145.7050.0000.000
16572017.07.25 05:15buy8300.01144.7690.0000.000
16582017.07.26 17:35close8300.01146.0790.0000.0001328.511226598.61
16592017.07.26 17:35close8290.01146.0730.0000.000457.041227055.65
16602017.07.26 17:35close8280.01146.0870.0000.000-957.351226098.30
16612017.07.26 21:00buy8310.01146.1960.0000.000
16622017.07.26 21:25buy8320.01145.9050.0000.000
16632017.07.27 11:20close8320.01146.1640.0000.000324.531226422.83
16642017.07.27 11:20close8310.01146.1490.0000.00018.531226441.36
16652017.07.27 16:55buy8330.01146.1020.0000.000
16662017.08.01 05:20buy8340.01145.4870.0000.000
16672017.08.01 11:50close8340.01145.8920.0000.000400.001226841.36
16682017.08.01 11:50close8330.01145.9020.0000.000-134.471226706.89
16692017.08.10 05:35buy8350.01142.9770.0000.000
16702017.08.22 10:35buy8360.01140.5620.0000.000
16712017.08.24 16:40buy8370.01140.0500.0000.000
16722017.08.28 16:40close8370.01141.2690.0000.0001261.021227967.91
16732017.08.28 16:40close8360.01141.2810.0000.000855.061228822.97
16742017.08.28 16:40close8350.01141.2730.0000.000-1332.841227490.13
16752017.08.28 18:20buy8380.01141.0860.0000.000
16762017.08.28 23:15close8380.01141.3400.0000.000249.001227739.13
16772017.08.30 12:05buy8390.01141.8770.0000.000
16782017.08.30 12:50close8390.01142.1070.0000.000225.001227964.13
16792017.08.31 09:55buy8400.01142.6680.0000.000
16802017.09.01 17:05close8400.01142.9050.0000.000255.511228219.64
16812017.09.05 19:05buy8410.01141.6290.0000.000
16822017.09.06 11:40close8410.01141.8410.0000.000230.511228450.15
16832017.09.06 23:50buy8420.01142.4670.0000.000
16842017.09.11 00:20close8420.01142.6770.0000.000322.551228772.70
16852017.09.11 07:50buy8430.01142.7960.0000.000
16862017.09.11 09:35close8430.01143.0080.0000.000207.001228979.70
16872017.09.12 17:30buy8440.01145.5460.0000.000
16882017.09.12 17:45close8440.01145.7770.0000.000226.001229205.70
16892017.09.13 09:10buy8450.01146.3790.0000.000
16902017.09.13 10:05close8450.01146.5850.0000.000201.001229406.70
16912017.09.13 11:25buy8460.01146.2480.0000.000
16922017.09.14 14:05close8460.01146.7290.0000.000546.531229953.23
16932017.09.14 23:30buy8470.01147.9320.0000.000
16942017.09.15 08:25close8470.01148.1380.0000.000224.511230177.74
16952017.09.15 15:55buy8480.01150.5040.0000.000
16962017.09.15 17:30close8480.01150.8050.0000.000296.001230473.74
16972017.09.18 08:10buy8490.01151.0000.0000.000
16982017.09.18 09:05close8490.01151.2150.0000.000210.001230683.74
16992017.09.19 11:25buy8500.01150.8310.0000.000
17002017.09.20 11:35close8500.01151.4970.0000.000684.511231368.25
17012017.09.21 12:00buy8510.01151.5240.0000.000
17022017.09.21 12:20close8510.01151.7810.0000.000252.001231620.25
17032017.09.22 03:45buy8520.01152.4610.0000.000
17042017.09.22 04:25buy8530.01152.0470.0000.000
17052017.09.27 07:20buy8540.01150.8970.0000.000
17062017.10.04 20:20buy8550.01149.5190.0000.000
17072017.10.09 16:45buy8560.01148.1650.0000.000
17082017.10.25 12:25close8560.01150.6980.0000.0002904.161234524.41
17092017.10.25 12:25close8550.01150.6980.0000.0001667.711236192.12
17102017.10.25 12:25close8540.01150.6970.0000.000453.281236645.40
17112017.10.25 12:25close8530.01150.7070.0000.000-616.191236029.21
17122017.10.25 12:25close8520.01150.7160.0000.000-1021.191235008.02
17132017.10.25 16:20buy8570.01151.0580.0000.000
17142017.10.26 01:35buy8580.01150.6220.0000.000
17152017.10.31 19:40close8580.01150.9990.0000.000442.531235450.55
17162017.10.31 19:40close8570.01150.9980.0000.00076.061235526.61
17172017.11.01 17:30buy8590.01151.1680.0000.000
17182017.11.01 21:55close8590.01151.3830.0000.000210.001235736.61
17192017.11.07 13:30buy8600.01149.9990.0000.000
17202017.11.09 06:55buy8610.01149.4030.0000.000
17212017.11.10 09:10buy8620.01149.0210.0000.000
17222017.11.10 14:15close8620.01149.5740.0000.000548.001236284.61
17232017.11.10 14:15close8610.01149.5680.0000.000183.511236468.12
17242017.11.10 14:15close8600.01149.5700.0000.000-316.451236151.67
17252017.11.13 01:40buy8630.01149.3520.0000.000
17262017.11.14 08:30buy8640.01148.9660.0000.000
17272017.11.14 10:20close8640.01149.2810.0000.000310.001236461.67
17282017.11.14 10:20close8630.01149.2790.0000.000-54.491236407.18
17292017.11.15 03:20buy8650.01148.9760.0000.000
17302017.11.16 11:50close8650.01149.1990.0000.000288.531236695.71
17312017.11.16 15:50buy8660.01149.0880.0000.000
17322017.11.17 01:30close8660.01149.2910.0000.000221.511236917.22
17332017.11.21 08:10buy8670.01149.0390.0000.000
17342017.11.21 09:50close8670.01149.3570.0000.000313.001237230.22
17352017.11.27 03:30buy8680.01148.5330.0000.000
17362017.11.28 20:15close8680.01148.7400.0000.000225.511237455.73
17372017.11.29 15:00buy8690.01149.3890.0000.000
17382017.11.29 15:05close8690.01149.5820.0000.000188.001237643.73
17392017.11.30 13:30buy8700.01150.9220.0000.000
17402017.11.30 14:20close8700.01151.1410.0000.000214.001237857.73
17412017.12.01 10:40buy8710.01151.9190.0000.000
17422017.12.01 18:00close8710.01152.1340.0000.000210.001238067.73
17432017.12.04 09:10buy8720.01151.6980.0000.000
17442017.12.04 10:05close8720.01151.8910.0000.000188.001238255.73
17452017.12.04 17:20buy8730.01152.4490.0000.000
17462017.12.04 17:55buy8740.01151.8610.0000.000
17472017.12.07 05:55buy8750.01150.3740.0000.000
17482017.12.07 20:25close8750.01151.9340.0000.0001555.001239810.73
17492017.12.07 20:25close8740.01151.9330.0000.000184.551239995.28
17502017.12.07 20:25close8730.01151.9370.0000.000-399.451239595.83
17512017.12.08 13:45buy8760.01152.7840.0000.000
17522017.12.08 14:15buy8770.01152.4360.0000.000
17532017.12.14 14:05buy8780.01151.2270.0000.000
17542017.12.18 12:45buy8790.01150.2300.0000.000
17552017.12.20 12:20close8790.01151.7860.0000.0001598.021241193.85
17562017.12.20 12:20close8780.01151.7780.0000.000640.041241833.89
17572017.12.20 12:20close8770.01151.7870.0000.000-418.901241414.99
17582017.12.20 12:20close8760.01151.7730.0000.000-780.901240634.09
17592017.12.27 18:00buy8800.01151.7940.0000.000
17602017.12.29 10:50close8800.01151.9970.0000.000292.041240926.13
17612018.01.03 10:15buy8810.01152.6380.0000.000
17622018.01.04 08:25buy8820.01152.2150.0000.000
17632018.01.04 11:10close8820.01152.5310.0000.000311.001241237.13
17642018.01.04 11:10close8810.01152.5310.0000.000-41.471241195.66
17652018.01.05 11:20buy8830.01153.1780.0000.000
17662018.01.05 13:15close8830.01153.4010.0000.000218.001241413.66
17672018.01.05 23:20buy8840.01153.4080.0000.000
17682018.01.08 01:25close8840.01153.6380.0000.000248.511241662.17
17692018.01.09 03:20buy8850.01153.3800.0000.000
17702018.01.15 20:55buy8860.01152.3010.0000.000
17712018.01.16 04:10close8860.01153.0550.0000.000772.511242434.68
17722018.01.16 04:10close8850.01153.0570.0000.000-163.431242271.25
17732018.01.16 09:10buy8870.01152.7200.0000.000
17742018.01.17 09:55buy8880.01152.4070.0000.000
17752018.01.17 11:00close8880.01152.6860.0000.000274.001242545.25
17762018.01.17 11:00close8870.01152.6850.0000.000-16.491242528.76
17772018.01.23 05:15buy8890.01154.9420.0000.000
17782018.01.23 08:40close8890.01155.2900.0000.000343.001242871.76
17792018.01.25 08:15buy8900.01155.6560.0000.000
17802018.01.25 16:15close8900.01155.8750.0000.000214.001243085.76
17812018.01.26 16:20buy8910.01155.3130.0000.000
17822018.01.26 16:50buy8920.01154.7080.0000.000
17832018.01.26 17:05buy8930.01154.2480.0000.000
17842018.01.31 18:00close8930.01155.2490.0000.0001066.531244152.29
17852018.01.31 18:00close8920.01155.2430.0000.000600.531244752.82
17862018.01.31 18:00close8910.01155.2330.0000.000-14.471244738.35
17872018.01.31 21:05buy8940.01154.8250.0000.000
17882018.02.01 00:25close8940.01155.0380.0000.000278.531245016.88
17892018.02.01 06:15buy8950.01155.1140.0000.000
17902018.02.01 09:35close8950.01155.3560.0000.000237.001245253.88
17912018.02.01 14:05buy8960.01155.9120.0000.000
17922018.02.01 16:15buy8970.01155.3030.0000.000
17932018.02.01 17:50close8970.01155.7980.0000.000490.001245743.88
17942018.02.01 17:50close8960.01155.8080.0000.000-109.001245634.88
17952018.02.01 22:45buy8980.01155.9280.0000.000
17962018.02.02 00:15close8980.01156.1320.0000.000222.511245857.39
17972018.02.02 10:40buy8990.01156.1970.0000.000
17982018.02.02 13:25close8990.01156.4200.0000.000218.001246075.39
17992018.02.07 07:20buy9000.01152.4850.0000.000
18002018.02.08 10:00buy9010.01152.0590.0000.000
18012018.02.08 13:15close9010.01152.3790.0000.000315.001246390.39
18022018.02.08 13:15close9000.01152.3820.0000.000-37.471246352.92
18032018.02.08 17:55buy9020.01153.0700.0000.000
18042018.02.09 11:50buy9030.01151.8350.0000.000
18052018.02.12 08:40buy9040.01150.5290.0000.000
18062018.02.15 01:10buy9050.01149.5360.0000.000
18072018.02.23 10:05buy9060.01148.9740.0000.000
18082018.03.05 01:25buy9070.01145.5460.0000.000
18092018.03.21 21:15close9070.01150.0950.0000.0004920.161251273.08
18102018.03.21 21:15close9060.01150.0890.0000.0001674.241252947.32
18112018.03.21 21:15close9050.01150.0970.0000.0001308.321254255.64
18122018.03.21 21:15close9040.01150.0910.0000.000426.871254682.51
18132018.03.21 21:15close9030.01150.1080.0000.000-838.621253843.89
18142018.03.21 21:15close9020.01150.0960.0000.000-2062.111251781.78
18152018.03.22 02:00buy9080.01149.8230.0000.000
18162018.03.23 18:45buy9090.01148.5040.0000.000
18172018.03.26 12:45close9090.01149.3160.0000.000830.511252612.29
18182018.03.26 12:45close9080.01149.3000.0000.000-480.981252131.31
18192018.03.26 15:45buy9100.01149.3170.0000.000
18202018.03.26 16:35close9100.01149.5240.0000.000202.001252333.31
18212018.03.27 10:15buy9110.01150.1420.0000.000
18222018.03.28 10:10buy9120.01149.5740.0000.000
18232018.03.28 14:30close9120.01149.9920.0000.000413.001252746.31
18242018.03.28 14:30close9110.01149.9810.0000.000-142.491252603.82
18252018.03.29 03:55buy9130.01150.2060.0000.000
18262018.04.02 07:45buy9140.01149.2660.0000.000
18272018.04.03 22:05close9140.01149.8420.0000.000594.511253198.33
18282018.04.03 22:05close9130.01149.8490.0000.000-291.471252906.86
18292018.04.04 08:50buy9150.01149.9500.0000.000
18302018.04.04 19:25close9150.01150.1590.0000.000204.001253110.86
18312018.04.05 07:40buy9160.01150.4830.0000.000
18322018.04.06 16:40close9160.01150.7340.0000.000269.511253380.37
18332018.04.06 20:55buy9170.01150.4890.0000.000
18342018.04.06 23:45close9170.01150.7170.0000.000223.001253603.37
18352018.04.10 20:00buy9180.01151.6860.0000.000
18362018.04.10 20:40close9180.01151.9270.0000.000236.001253839.37
18372018.04.11 03:05buy9190.01151.8540.0000.000
18382018.04.11 09:40close9190.01152.1640.0000.000305.001254144.37
18392018.04.12 20:15buy9200.01152.4730.0000.000
18402018.04.12 23:55close9200.01152.7140.0000.000236.001254380.37
18412018.04.13 17:10buy9210.01153.3720.0000.000
18422018.04.16 14:55close9210.01153.6210.0000.000267.511254647.88
18432018.04.16 20:00buy9220.01153.4410.0000.000
18442018.04.17 02:25close9220.01153.6340.0000.000211.511254859.39
18452018.04.17 03:00buy9230.01153.5220.0000.000
18462018.04.17 10:45close9230.01153.7220.0000.000195.001255054.39
18472018.04.18 10:05buy9240.01153.3240.0000.000
18482018.04.19 18:35buy9250.01152.5210.0000.000
18492018.04.24 19:30buy9260.01152.1550.0000.000
18502018.05.02 16:50buy9270.01149.6010.0000.000
18512018.05.09 18:45buy9280.01148.8090.0000.000
18522018.05.14 09:30buy9290.01148.2370.0000.000
18532018.05.24 16:20buy9300.01146.5810.0000.000
18542018.05.30 11:40buy9310.01144.0210.0000.000
18552018.08.09 16:05buy9320.01143.0750.0000.000
18562018.08.20 09:05buy9330.01140.8300.0000.000
18572018.09.19 01:35close9330.01147.9350.0000.0007805.301262859.69
18582018.09.19 01:35close9320.01147.9530.0000.0005789.891268649.58
18592018.09.19 01:35close9310.01147.9490.0000.0006556.121275205.70
18602018.09.19 01:35close9300.01147.9450.0000.0004086.161279291.86
18612018.09.19 01:35close9290.01147.9380.0000.0002705.281281997.14
18622018.09.19 01:35close9280.01147.9430.0000.0002255.831284252.97
18632018.09.19 01:35close9270.01147.9460.0000.0001631.401285884.37
18642018.09.19 01:35close9260.01147.9390.0000.000-741.521285142.85
18652018.09.19 01:35close9250.01147.9530.0000.000-1022.991284119.86
18662018.09.19 01:35close9240.01147.9480.0000.000-1760.461282359.40
18672018.09.19 14:10buy9340.01147.4500.0000.000
18682018.09.19 14:45close9340.01147.7370.0000.000282.001282641.40
18692018.09.21 09:45buy9350.01149.4240.0000.000
18702018.09.21 10:40buy9360.01149.0480.0000.000
18712018.09.25 03:15buy9370.01147.8770.0000.000
18722018.09.25 21:30close9370.01148.8620.0000.000980.001283621.40
18732018.09.25 21:30close9360.01148.8590.0000.000-146.981283474.42
18742018.09.25 21:30close9350.01148.8570.0000.000-524.981282949.44
18752018.09.26 03:50buy9380.01148.7770.0000.000
18762018.09.26 17:50close9380.01149.0450.0000.000263.001283212.44
18772018.09.28 06:50buy9390.01148.4220.0000.000
18782018.10.01 10:30close9390.01148.6160.0000.000212.511283424.95
18792018.10.01 14:50buy9400.01148.4010.0000.000
18802018.10.01 15:45close9400.01148.9070.0000.000501.001283925.95
18812018.10.03 21:45buy9410.01148.3540.0000.000
18822018.10.04 13:10close9410.01148.5740.0000.000285.531284211.48
18832018.10.04 15:20buy9420.01148.1910.0000.000
18842018.10.04 15:45close9420.01148.4230.0000.000227.001284438.48
18852018.10.08 08:55buy9430.01149.1470.0000.000
18862018.10.09 11:10buy9440.01147.8180.0000.000
18872018.10.09 18:50close9440.01148.5860.0000.000763.001285201.48
18882018.10.09 18:50close9430.01148.5960.0000.000-532.491284668.99
18892018.10.09 23:05buy9450.01148.3750.0000.000
18902018.10.10 02:35close9450.01148.6030.0000.000246.511284915.50
18912018.10.11 18:00buy9460.01148.3350.0000.000
18922018.10.12 03:55close9460.01148.5370.0000.000220.511285136.01
18932018.10.12 11:20buy9470.01148.4680.0000.000
18942018.10.16 19:20buy9480.01147.9790.0000.000
18952018.10.22 03:35buy9490.01146.7460.0000.000
18962018.10.24 09:15buy9500.01145.9820.0000.000
18972018.10.25 16:25buy9510.01144.6520.0000.000
18982018.10.29 19:15buy9520.01143.8190.0000.000
18992018.11.01 19:00close9520.01146.3220.0000.0002615.551287751.56
19002018.11.01 19:00close9510.01146.3190.0000.0001826.571289578.13
19012018.11.01 19:00close9500.01146.3270.0000.000575.101290153.23
19022018.11.01 19:00close9490.01146.3280.0000.000-140.881290012.35
19032018.11.01 19:00close9480.01146.3290.0000.000-1231.821288780.53
19042018.11.01 19:00close9470.01146.3230.0000.000-1679.801287100.73
19052018.11.02 15:15buy9530.01146.7120.0000.000
19062018.11.05 00:00close9530.01147.3220.0000.000628.511287729.24
19072018.11.05 03:45buy9540.01147.0390.0000.000
19082018.11.05 08:30close9540.01147.3180.0000.000274.001288003.24
19092018.11.06 06:30buy9550.01147.8130.0000.000
19102018.11.06 08:25close9550.01148.0370.0000.000219.001288222.24
19112018.11.06 11:25buy9560.01147.9550.0000.000
19122018.11.06 12:15buy9570.01147.4370.0000.000
19132018.11.06 14:00close9570.01147.8880.0000.000446.001288668.24
19142018.11.06 14:00close9560.01147.8830.0000.000-77.001288591.24
19152018.11.07 06:55buy9580.01148.5870.0000.000
19162018.11.07 10:35close9580.01148.8500.0000.000258.001288849.24
19172018.11.07 21:45buy9590.01148.8090.0000.000
19182018.11.07 22:05close9590.01149.0320.0000.000218.001289067.24
19192018.11.08 08:45buy9600.01149.0940.0000.000
19202018.11.08 10:00close9600.01149.3700.0000.000271.001289338.24
19212018.11.13 09:10buy9610.01146.6440.0000.000
19222018.11.13 09:55close9610.01146.9530.0000.000304.001289642.24
19232018.11.13 17:30buy9620.01147.3710.0000.000
19242018.11.13 18:00close9620.01148.0350.0000.000659.001290301.24
19252018.11.14 06:35buy9630.01147.9920.0000.000
19262018.11.14 08:50close9630.01148.2040.0000.000207.001290508.24
19272018.11.19 14:00buy9640.01144.4610.0000.000
19282018.11.19 15:00close9640.01144.7200.0000.000254.001290762.24
19292018.11.21 15:55buy9650.01144.4310.0000.000
19302018.11.21 16:35close9650.01144.6620.0000.000226.001290988.24
19312018.11.23 04:10buy9660.01145.4110.0000.000
19322018.11.26 15:45close9660.01145.6280.0000.000235.511291223.75
19332018.11.26 23:15buy9670.01145.4880.0000.000
19342018.11.28 10:20buy9680.01144.9820.0000.000
19352018.11.28 12:40close9680.01145.3900.0000.000403.001291626.75
19362018.11.28 12:40close9670.01145.4050.0000.000-40.981291585.77
19372018.11.28 17:55buy9690.01145.3470.0000.000
19382018.11.28 19:40close9690.01145.6010.0000.000249.001291834.77
19392018.11.29 01:35buy9700.01145.6470.0000.000
19402018.12.03 06:10buy9710.01144.9530.0000.000
19412018.12.03 09:45close9710.01145.4510.0000.000493.001292327.77
19422018.12.03 09:45close9700.01145.4520.0000.000-152.981292174.79
19432018.12.05 16:20buy9720.01144.0740.0000.000
19442018.12.05 19:25close9720.01144.2850.0000.000206.001292380.79
19452018.12.07 08:55buy9730.01144.0450.0000.000
19462018.12.11 16:40buy9740.01142.5770.0000.000
19472018.12.13 09:35close9740.01143.4130.0000.000925.041293305.83
19482018.12.13 09:35close9730.01143.4100.0000.000-498.941292806.89
19492018.12.17 16:15buy9750.01142.5370.0000.000
19502018.12.27 01:15buy9760.01140.6250.0000.000
19512019.01.03 22:10buy9770.01135.8380.0000.000
19522019.01.14 17:55close9770.01139.8120.0000.0004180.591296987.48
19532019.01.14 17:55close9760.01139.8120.0000.000-441.841296545.64
19542019.01.14 17:55close9750.01139.7980.0000.000-2085.721294459.92
19552019.01.14 21:05buy9780.01139.1350.0000.000
19562019.01.15 01:35close9780.01139.3640.0000.000247.511294707.43
19572019.01.16 02:05buy9790.01139.5890.0000.000
19582019.01.16 03:30buy9800.01139.0580.0000.000
19592019.01.16 06:05close9800.01139.5020.0000.000439.001295146.43
19602019.01.16 06:05close9790.01139.5110.0000.000-83.001295063.43
19612019.01.16 08:30buy9810.01139.3530.0000.000
19622019.01.16 09:10close9810.01139.6240.0000.000266.001295329.43
19632019.01.16 14:05buy9820.01139.7350.0000.000
19642019.01.16 14:45close9820.01140.0290.0000.000289.001295618.43
19652019.01.17 02:10buy9830.01140.3950.0000.000
19662019.01.17 16:50close9830.01140.6570.0000.000257.001295875.43
19672019.01.18 01:15buy9840.01141.6820.0000.000
19682019.01.18 03:25close9840.01141.9260.0000.000239.001296114.43
19692019.01.18 09:55buy9850.01141.7710.0000.000
19702019.01.22 02:20buy9860.01141.3110.0000.000
19712019.01.22 17:30close9860.01141.6480.0000.000332.001296446.43
19722019.01.22 17:30close9850.01141.6620.0000.000-66.981296379.45
19732019.01.22 20:20buy9870.01141.4640.0000.000
19742019.01.22 21:00close9870.01141.7000.0000.000231.001296610.45
19752019.01.25 10:10buy9880.01143.6510.0000.000
19762019.01.25 14:20close9880.01143.9710.0000.000315.001296925.45
19772019.01.25 23:25buy9890.01144.5280.0000.000
19782019.01.29 18:00buy9900.01143.7350.0000.000
19792019.02.07 18:35buy9910.01142.1960.0000.000
19802019.02.19 16:55close9910.01143.5840.0000.0001618.101298543.55
19812019.02.19 16:55close9900.01143.5750.0000.000328.711298872.26
19822019.02.19 16:55close9890.01143.5710.0000.000-421.271298450.99
19832019.02.20 05:45buy9920.01144.5890.0000.000
19842019.02.20 17:35close9920.01144.8960.0000.000302.001298752.99
19852019.02.22 22:20buy9930.01144.4060.0000.000
19862019.02.25 00:00close9930.01144.6560.0000.000268.511299021.50
19872019.02.25 04:40buy9940.01144.5440.0000.000
19882019.02.25 10:05close9940.01144.8440.0000.000295.001299316.50
19892019.02.26 21:25buy9950.01146.5890.0000.000
19902019.02.27 12:30close9950.01146.8080.0000.000237.511299554.01
19912019.03.01 13:50buy9960.01147.9330.0000.000
19922019.03.01 15:10close9960.01148.1290.0000.000191.001299745.01
19932019.03.05 13:10buy9970.01147.2200.0000.000
19942019.03.05 13:50close9970.01147.4340.0000.000209.001299954.01
19952019.03.12 07:30buy9980.01147.1170.0000.000
19962019.03.12 10:40close9980.01147.3850.0000.000263.001300217.01
19972019.03.12 13:25buy9990.01146.7380.0000.000
19982019.03.12 14:05buy10000.01145.7580.0000.000
19992019.03.13 11:15close10000.01146.3540.0000.000614.511300831.52
20002019.03.13 11:15close9990.01146.3680.0000.000-351.491300480.03
20012019.03.14 02:20buy10010.01147.7850.0000.000
20022019.03.14 06:20close10010.01148.0050.0000.000215.001300695.03
20032019.03.14 21:40buy10020.01147.8510.0000.000
20042019.03.15 01:05close10020.01148.0530.0000.000220.511300915.54
20052019.03.22 11:35buy10030.01145.0970.0000.000
20062019.03.22 16:35close10030.01145.3130.0000.000211.001301126.54
20072019.03.27 23:50buy10040.01145.9870.0000.000
20082019.03.29 17:45buy10050.01143.9100.0000.000
20092019.04.01 08:45close10050.01145.0810.0000.0001189.511302316.05
20102019.04.01 08:45close10040.01145.0930.0000.000-781.451301534.60
20112019.04.01 22:15buy10060.01146.0840.0000.000
20122019.04.02 23:20close10060.01146.2800.0000.000214.511301749.11
20132019.04.03 07:40buy10070.01146.3610.0000.000
20142019.04.03 09:35close10070.01146.8070.0000.000441.001302190.11
20152019.04.03 16:15buy10080.01146.5590.0000.000
20162019.04.03 19:00close10080.01146.9540.0000.000390.001302580.11
20172019.04.10 16:10buy10090.01145.2800.0000.000
20182019.04.11 03:50close10090.01145.4820.0000.000267.531302847.64
20192019.04.11 09:10buy10100.01145.3000.0000.000
20202019.04.11 10:05close10100.01145.5510.0000.000246.001303093.64
20212019.04.12 09:00buy10110.01146.0030.0000.000
20222019.04.12 11:05close10110.01146.2830.0000.000275.001303368.64
20232019.04.23 15:50buy10120.01145.4210.0000.000
20242019.04.29 12:45buy10130.01144.5150.0000.000
20252019.04.30 16:05close10130.01145.0760.0000.000579.511303948.15
20262019.04.30 16:05close10120.01145.0760.0000.000-185.431303762.72
20272019.05.14 09:20buy10140.01141.9170.0000.000
20282019.05.20 09:15buy10150.01140.1970.0000.000
20292019.05.21 18:00close10150.01141.4100.0000.0001231.511304994.23
20302019.05.21 18:00close10140.01141.4000.0000.000-357.431304636.80
20312019.05.21 21:10buy10160.01140.5920.0000.000
20322019.06.05 03:55buy10170.01137.3220.0000.000
20332019.06.19 07:05buy10180.01136.1340.0000.000
20342019.07.03 23:50buy10190.01135.5870.0000.000
20352019.07.18 18:45buy10200.01134.5300.0000.000
20362019.07.31 21:40buy10210.01132.4630.0000.000
20372019.08.06 18:15buy10220.01129.2380.0000.000
20382019.08.14 03:10buy10230.01128.4740.0000.000
20392019.09.13 11:55close10230.01134.3910.0000.0006664.321311301.12
20402019.09.13 11:55close10220.01134.3930.0000.0006090.401317391.52
20412019.09.13 11:55close10210.01134.3990.0000.0003012.461320403.98
20422019.09.13 11:55close10200.01134.3970.0000.0001202.071321606.05
20432019.09.13 11:55close10190.01134.3880.0000.000535.741322141.79
20442019.09.13 11:55close10180.01134.4030.0000.000332.881322474.67
20452019.09.13 11:55close10170.01134.3940.0000.000-534.981321939.69
20462019.09.13 11:55close10160.01134.3910.0000.000-3455.331318484.36
20472019.09.16 03:20buy10240.01134.3580.0000.000
20482019.09.16 09:10close10240.01134.5750.0000.000212.001318696.36
20492019.09.19 03:25buy10250.01135.1740.0000.000
20502019.09.19 20:20close10250.01135.3740.0000.000195.001318891.36
20512019.09.20 03:35buy10260.01135.2090.0000.000
20522019.09.20 05:45close10260.01135.4090.0000.000195.001319086.36
20532019.09.24 17:25buy10270.01134.0970.0000.000
20542019.09.27 17:55buy10280.01133.0550.0000.000
20552019.10.07 23:55buy10290.01131.8410.0000.000
20562019.10.09 19:35buy10300.01131.1310.0000.000
20572019.10.10 17:35close10300.01132.6690.0000.0001603.531320689.89
20582019.10.10 17:35close10290.01132.6670.0000.000938.551321628.44
20592019.10.10 17:35close10280.01132.6610.0000.000-93.371321535.07
20602019.10.10 17:35close10270.01132.6670.0000.000-1011.821320523.25
20612019.10.11 23:10buy10310.01137.0960.0000.000
20622019.10.14 03:05buy10320.01136.6850.0000.000
20632019.10.14 19:30buy10330.01136.1690.0000.000
20642019.10.15 00:10close10330.01136.7380.0000.000587.511321110.76
20652019.10.15 00:10close10320.01136.7350.0000.00068.511321179.27
20662019.10.15 00:10close10310.01136.7240.0000.000-329.981320849.29
20672019.10.15 12:10buy10340.01136.5510.0000.000
20682019.10.15 12:15close10340.01136.8680.0000.000312.001321161.29
20692019.10.15 12:20buy10350.01136.5880.0000.000
20702019.10.15 12:55close10350.01136.8890.0000.000296.001321457.29
20712019.10.16 03:25buy10360.01138.6830.0000.000
20722019.10.16 09:25close10360.01138.9540.0000.000266.001321723.29
20732019.10.17 07:40buy10370.01139.3840.0000.000
20742019.10.17 12:30close10370.01139.9240.0000.000535.001322258.29
20752019.10.18 02:10buy10380.01139.7550.0000.000
20762019.10.18 11:20close10380.01139.9950.0000.000235.001322493.29
20772019.10.18 14:30buy10390.01139.8040.0000.000
20782019.10.18 14:50close10390.01140.0680.0000.000259.001322752.29
20792019.10.18 16:05buy10400.01139.7310.0000.000
20802019.10.18 17:55close10400.01139.9620.0000.000226.001322978.29
20812019.10.21 01:15buy10410.01139.5740.0000.000
20822019.10.21 01:45close10410.01139.8130.0000.000234.001323212.29
20832019.10.21 20:25buy10420.01140.7760.0000.000
20842019.10.22 03:20close10420.01140.9830.0000.000225.511323437.80
20852019.10.24 03:20buy10430.01140.2010.0000.000
20862019.10.24 09:25close10430.01140.4150.0000.000209.001323646.80
20872019.10.29 04:05buy10440.01140.0080.0000.000
20882019.10.29 16:50close10440.01140.2180.0000.000205.001323851.80
20892019.10.29 21:05buy10450.01139.8880.0000.000
20902019.10.30 01:30close10450.01140.0920.0000.000222.511324074.31
20912019.10.30 17:05buy10460.01140.1630.0000.000
20922019.10.30 21:40close10460.01140.3910.0000.000223.001324297.31
20932019.10.31 08:35buy10470.01140.4000.0000.000
20942019.10.31 10:25close10470.01140.6100.0000.000205.001324502.31
20952019.10.31 12:20buy10480.01140.2440.0000.000
20962019.11.05 12:40close10480.01140.4780.0000.000299.531324801.84
20972019.11.05 16:10buy10490.01140.2670.0000.000
20982019.11.05 19:10close10490.01140.4860.0000.000214.001325015.84
20992019.11.05 23:30buy10500.01140.5790.0000.000
21002019.11.07 14:05buy10510.01139.9480.0000.000
21012019.11.07 19:20close10510.01140.3620.0000.000409.001325424.84
21022019.11.07 19:20close10500.01140.3610.0000.000-128.961325295.88
21032019.11.07 22:15buy10520.01140.0290.0000.000
21042019.11.11 14:15close10520.01140.3200.0000.000333.021325628.90
21052019.11.12 10:05buy10530.01140.2760.0000.000
21062019.11.15 09:35buy10540.01139.7460.0000.000
21072019.11.15 16:05close10540.01140.1230.0000.000372.001326000.90
21082019.11.15 16:05close10530.01140.1210.0000.000-42.451325958.45
21092019.11.18 15:30buy10550.01140.8580.0000.000
21102019.11.20 20:15buy10560.01140.1760.0000.000
21112019.11.21 12:20close10560.01140.6170.0000.000506.531326464.98
21122019.11.21 12:20close10550.01140.6140.0000.000-131.451326333.53
21132019.11.21 17:20buy10570.01140.4650.0000.000
21142019.11.25 14:15buy10580.01140.1240.0000.000
21152019.11.25 17:05close10580.01140.4250.0000.000296.001326629.53
21162019.11.25 17:05close10570.01140.4080.0000.000-14.981326614.55
21172019.11.28 10:20buy10590.01141.4040.0000.000
21182019.11.28 10:35close10590.01141.6370.0000.000228.001326842.55
21192019.12.05 07:25buy10600.01142.6700.0000.000
21202019.12.05 09:15close10600.01142.8900.0000.000215.001327057.55
21212019.12.05 14:50buy10610.01142.9150.0000.000
21222019.12.05 16:50close10610.01143.2170.0000.000297.001327354.55
21232019.12.12 08:30buy10620.01143.4120.0000.000
21242019.12.12 09:35close10620.01143.6120.0000.000195.001327549.55
21252019.12.12 12:00buy10630.01143.2930.0000.000
21262019.12.12 18:35close10630.01143.5130.0000.000215.001327764.55
21272019.12.13 08:55buy10640.01147.4270.0000.000
21282019.12.13 15:20buy10650.01146.5090.0000.000
21292019.12.13 15:55buy10660.01146.1630.0000.000
21302019.12.26 12:15buy10670.01142.1160.0000.000
21312020.02.04 09:30buy10680.01141.1510.0000.000
21322020.02.21 14:00close10680.01144.8520.0000.0004142.691331907.24
21332020.02.21 14:00close10670.01144.8590.0000.0004078.071335985.31
21342020.02.21 14:00close10660.01144.8450.0000.000322.701336308.01
21352020.02.21 14:00close10650.01144.8450.0000.000-23.301336284.71
21362020.02.21 14:00close10640.01144.8430.0000.000-943.301335341.41
21372020.02.21 17:05buy10690.01144.3750.0000.000
21382020.02.21 17:30close10690.01144.6880.0000.000308.001335649.41
21392020.02.21 22:10buy10700.01144.7110.0000.000
21402020.03.02 10:15buy10710.01138.3690.0000.000
21412020.03.10 17:50buy10720.01135.2660.0000.000
21422020.03.10 18:25buy10730.01134.4140.0000.000
21432020.03.13 19:00buy10740.01132.9230.0000.000
21442020.03.17 09:05buy10750.01130.1430.0000.000
21452020.03.18 06:50buy10760.01129.8070.0000.000
21462020.03.20 01:15buy10770.01126.5270.0000.000
21472020.03.27 19:20close10770.01134.0970.0000.0007729.571343378.98
21482020.03.27 19:20close10760.01134.0920.0000.0004538.611347917.59
21492020.03.27 19:20close10750.01134.0920.0000.0004226.121352143.71
21502020.03.27 19:20close10740.01134.0800.0000.0001481.141353624.85
21512020.03.27 19:20close10730.01134.0850.0000.000112.691353737.54
21522020.03.27 19:20close10720.01134.0860.0000.000-738.311352999.23
21532020.03.27 19:20close10710.01134.0890.0000.000-3650.231349349.00
21542020.03.27 19:20close10700.01134.0990.0000.000-9794.151339554.85
21552020.03.30 17:00buy10780.01133.5490.0000.000
21562020.03.30 17:20close10780.01133.8200.0000.000266.001339820.85
21572020.03.31 17:55buy10790.01133.7730.0000.000
21582020.03.31 18:05close10790.01134.0720.0000.000294.001340114.85
21592020.04.02 15:50buy10800.01132.9820.0000.000
21602020.04.02 17:35close10800.01133.4040.0000.000417.001340531.85
21612020.04.06 15:10buy10810.01133.8540.0000.000
21622020.04.06 17:05close10810.01134.1520.0000.000293.001340824.85
21632020.04.06 22:15buy10820.01133.8330.0000.000
21642020.04.07 10:10close10820.01134.0300.0000.000215.511341040.36
21652020.04.07 17:45buy10830.01134.2130.0000.000
21662020.04.07 18:25close10830.01134.4170.0000.000199.001341239.36
21672020.04.08 17:50buy10840.01134.4300.0000.000
21682020.04.08 18:05close10840.01134.7090.0000.000274.001341513.36
21692020.04.09 08:55buy10850.01134.6800.0000.000
21702020.04.09 09:30close10850.01134.9150.0000.000230.001341743.36
21712020.04.09 15:30buy10860.01134.9770.0000.000
21722020.04.09 15:35close10860.01135.1740.0000.000192.001341935.36
21732020.04.10 16:25buy10870.01135.2580.0000.000
21742020.04.14 12:05buy10880.01134.8690.0000.000
21752020.04.14 19:20close10880.01135.1620.0000.000288.001342223.36
21762020.04.14 19:20close10870.01135.1680.0000.000-47.981342175.38
21772020.04.15 03:05buy10890.01135.0960.0000.000
21782020.04.17 08:45buy10900.01134.5600.0000.000
21792020.04.22 16:55buy10910.01132.9490.0000.000
21802020.04.30 17:50close10910.01134.3320.0000.0001613.101343788.48
21812020.04.30 17:50close10900.01134.3410.0000.00081.631343870.11
21822020.04.30 17:50close10890.01134.3250.0000.000-376.331343493.78
21832020.05.01 01:30buy10920.01134.6160.0000.000
21842020.05.01 02:05close10920.01134.8440.0000.000223.001343716.78
21852020.05.01 08:45buy10930.01134.5170.0000.000
21862020.05.07 15:15buy10940.01131.3560.0000.000
21872020.05.11 09:50close10940.01133.1050.0000.0001791.021345507.80
21882020.05.11 09:50close10930.01133.1020.0000.000-1231.921344275.88
21892020.05.15 04:40buy10950.01130.9990.0000.000
21902020.05.18 18:25close10950.01131.2110.0000.000230.511344506.39
21912020.05.18 23:50buy10960.01130.8390.0000.000
21922020.05.19 03:05close10960.01131.1120.0000.000291.511344797.90
21932020.05.19 06:05buy10970.01130.9270.0000.000
21942020.05.19 07:55close10970.01131.1240.0000.000192.001344989.90
21952020.05.25 04:35buy10980.01131.0840.0000.000
21962020.05.25 12:40close10980.01131.2820.0000.000193.001345182.90
21972020.05.26 22:45buy10990.01132.5590.0000.000
21982020.05.27 12:55close10990.01132.7560.0000.000215.511345398.41
21992020.05.27 15:15buy11000.01132.3410.0000.000
22002020.05.27 15:45close11000.01132.5510.0000.000205.001345603.41
22012020.05.28 11:25buy11010.01132.0760.0000.000
22022020.05.28 12:30close11010.01132.2910.0000.000210.001345813.41
22032020.05.28 22:20buy11020.01132.6750.0000.000
22042020.05.29 04:15buy11030.01132.3760.0000.000
22052020.05.29 16:40close11030.01132.6830.0000.000302.001346115.41
22062020.05.29 16:40close11020.01132.6920.0000.00035.511346150.92
22072020.06.02 14:30buy11040.01135.1210.0000.000
22082020.06.02 14:55close11040.01135.3460.0000.000220.001346370.92
22092020.06.03 01:55buy11050.01136.2700.0000.000
22102020.06.03 02:25close11050.01136.5110.0000.000236.001346606.92
22112020.06.03 14:25buy11060.01136.5900.0000.000
22122020.06.03 17:35close11060.01136.7920.0000.000197.001346803.92
22132020.06.03 23:30buy11070.01136.9840.0000.000
22142020.06.04 17:50close11070.01137.2790.0000.000360.531347164.45
22152020.06.05 04:00buy11080.01137.3460.0000.000
22162020.06.05 07:00close11080.01137.5760.0000.000225.001347389.45
22172020.06.05 11:55buy11090.01137.8900.0000.000
22182020.06.05 12:10close11090.01138.1360.0000.000241.001347630.45
22192020.06.08 08:30buy11100.01138.9820.0000.000
22202020.06.12 17:40buy11110.01134.7380.0000.000
22212020.06.15 13:55buy11120.01134.2860.0000.000
22222020.06.16 05:55close11120.01136.1680.0000.0001900.511349530.96
22232020.06.16 05:55close11110.01136.1700.0000.0001474.021351004.98
22242020.06.16 05:55close11100.01136.1830.0000.000-2615.921348389.06
22252020.06.16 09:40buy11130.01135.6670.0000.000
22262020.06.16 09:50close11130.01135.9090.0000.000237.001348626.06
22272020.06.16 10:20buy11140.01135.5800.0000.000
22282020.06.16 11:55close11140.01135.8330.0000.000248.001348874.06
22292020.06.19 11:10buy11150.01132.7150.0000.000
22302020.06.22 11:50close11150.01132.9380.0000.000241.511349115.57
22312020.06.22 13:25buy11160.01132.3930.0000.000
22322020.06.22 15:00close11160.01132.6450.0000.000247.001349362.57
22332020.06.23 04:15buy11170.01133.1890.0000.000
22342020.06.23 05:00close11170.01133.4300.0000.000236.001349598.57
22352020.06.23 08:45buy11180.01133.4200.0000.000
22362020.06.23 09:50close11180.01133.6650.0000.000240.001349838.57
22372020.06.23 12:15buy11190.01133.4160.0000.000
22382020.06.25 16:45buy11200.01132.9860.0000.000
22392020.06.29 07:25buy11210.01132.4100.0000.000
22402020.06.30 17:45close11210.01133.0080.0000.000616.511350455.08
22412020.06.30 17:45close11200.01133.0100.0000.00089.531350544.61
22422020.06.30 17:45close11190.01133.0110.0000.000-245.431350299.18
22432020.07.01 04:20buy11220.01133.6590.0000.000
22442020.07.01 07:00buy11230.01133.1950.0000.000
22452020.07.01 16:40close11230.01133.5510.0000.000351.001350650.18
22462020.07.01 16:40close11220.01133.5450.0000.000-119.001350531.18
22472020.07.02 02:30buy11240.01133.9930.0000.000
22482020.07.02 06:00close11240.01134.2640.0000.000266.001350797.18
22492020.07.06 10:20buy11250.01134.3800.0000.000
22502020.07.07 14:15close11250.01134.6020.0000.000240.511351037.69
22512020.07.08 07:35buy11260.01135.0060.0000.000
22522020.07.08 16:50close11260.01135.2770.0000.000266.001351303.69
22532020.07.09 16:50buy11270.01135.5350.0000.000
22542020.07.10 23:55buy11280.01134.9700.0000.000
22552020.07.13 08:30close11280.01135.3770.0000.000425.511351729.20
22562020.07.13 08:30close11270.01135.3700.0000.000-122.981351606.22
22572020.07.13 19:05buy11290.01135.1610.0000.000
22582020.07.20 15:10close11290.01135.3680.0000.000366.571351972.79
22592020.07.21 07:15buy11300.01135.7260.0000.000
22602020.07.21 08:40close11300.01135.9360.0000.000205.001352177.79
22612020.07.21 16:10buy11310.01136.0660.0000.000
22622020.07.21 18:00close11310.01136.2740.0000.000203.001352380.79
22632020.07.23 10:10buy11320.01136.3120.0000.000
22642020.07.27 05:15buy11330.01135.4780.0000.000
22652020.07.28 19:00close11330.01136.0000.0000.000540.511352921.30
22662020.07.28 19:00close11320.01136.0120.0000.000-234.471352686.83
22672020.07.31 04:30buy11340.01136.9720.0000.000
22682020.07.31 10:45close11340.01137.2440.0000.000267.001352953.83
22692020.07.31 21:50buy11350.01138.5060.0000.000
22702020.08.03 03:30close11350.01138.7900.0000.000302.511353256.34
22712020.08.04 07:10buy11360.01138.6840.0000.000
22722020.08.05 14:30close11360.01138.9060.0000.000240.511353496.85
22732020.08.05 16:05buy11370.01138.5270.0000.000
22742020.08.05 18:00close11370.01138.7420.0000.000210.001353706.85
22752020.08.06 14:05buy11380.01138.8860.0000.000
22762020.08.11 14:40close11380.01139.1160.0000.000295.531354002.38
22772020.08.11 21:50buy11390.01139.2870.0000.000
22782020.08.12 18:00close11390.01139.5630.0000.000294.511354296.89
22792020.08.13 17:45buy11400.01139.8750.0000.000
22802020.08.19 02:50buy11410.01139.4820.0000.000
22812020.08.19 08:20close11410.01139.7980.0000.000311.001354607.89
22822020.08.19 08:20close11400.01139.7870.0000.0001.041354608.93
22832020.08.19 10:20buy11420.01139.6240.0000.000
22842020.08.20 23:00close11420.01139.8300.0000.000271.531354880.46
22852020.08.21 02:45buy11430.01139.7300.0000.000
22862020.08.24 17:00buy11440.01138.4490.0000.000
22872020.08.25 11:45close11440.01139.1900.0000.000759.511355639.97
22882020.08.25 11:45close11430.01139.1810.0000.000-506.981355132.99
22892020.08.28 08:10buy11450.01140.9530.0000.000
22902020.08.28 08:25close11450.01141.1710.0000.000213.001355345.99
22912020.08.31 22:25buy11460.01141.4740.0000.000
22922020.09.01 03:10close11460.01141.7330.0000.000277.511355623.50
22932020.09.01 10:15buy11470.01141.6100.0000.000
22942020.09.01 10:45close11470.01141.8070.0000.000192.001355815.50
22952020.09.01 16:50buy11480.01142.3310.0000.000
22962020.09.01 18:00close11480.01142.5360.0000.000200.001356015.50
22972020.09.09 20:40buy11490.01137.9570.0000.000
22982020.09.10 09:20close11490.01138.2790.0000.000387.531356403.03
22992020.09.14 17:30buy11500.01136.0220.0000.000
23002020.09.15 11:05close11500.01136.2530.0000.000249.511356652.54
23012020.09.15 15:10buy11510.01136.0960.0000.000
23022020.09.16 14:40close11510.01136.3310.0000.000253.511356906.05
23032020.09.16 21:55buy11520.01135.9950.0000.000
23042020.09.17 01:45close11520.01136.2190.0000.000289.531357195.58
23052020.09.18 11:00buy11530.01135.6260.0000.000
23062020.09.24 02:30buy11540.01133.8810.0000.000
23072020.09.28 01:00close11540.01134.8630.0000.0001024.021358219.60
23082020.09.28 01:00close11530.01134.8480.0000.000-594.921357624.68
23092020.09.28 03:55buy11550.01134.4470.0000.000
23102020.09.28 04:50close11550.01134.6530.0000.000201.001357825.68
23112020.09.28 22:00buy11560.01135.4130.0000.000
23122020.09.29 02:50close11560.01135.6440.0000.000249.511358075.19
23132020.09.30 22:00buy11570.01136.0690.0000.000
23142020.10.01 01:30close11570.01136.2970.0000.000293.531358368.72
23152020.10.01 10:45buy11580.01135.9200.0000.000
23162020.10.01 14:20close11580.01136.3900.0000.000465.001358833.72
23172020.10.05 09:40buy11590.01136.4160.0000.000
23182020.10.05 11:10close11590.01136.6470.0000.000226.001359059.72
23192020.10.06 03:40buy11600.01137.2210.0000.000
23202020.10.07 13:20buy11610.01136.5490.0000.000
23212020.10.07 22:20close11610.01136.9870.0000.000433.001359492.72
23222020.10.07 22:20close11600.01136.9940.0000.000-208.491359284.23
23232020.10.08 12:40buy11620.01137.0020.0000.000
23242020.10.08 19:25close11620.01137.1990.0000.000192.001359476.23
23252020.10.12 03:15buy11630.01137.5480.0000.000
23262020.10.14 23:40buy11640.01136.8170.0000.000
23272020.10.16 13:55buy11650.01135.8100.0000.000
23282020.10.19 10:25close11650.01136.8320.0000.0001040.511360516.74
23292020.10.19 10:25close11640.01136.8390.0000.000134.551360651.29
23302020.10.19 10:25close11630.01136.8330.0000.000-555.431360095.86
23312020.10.19 13:50buy11660.01136.7170.0000.000
23322020.10.19 14:10close11660.01136.9250.0000.000203.001360298.86
23332020.10.26 15:55buy11670.01136.6810.0000.000
23342020.10.29 10:05buy11680.01135.6660.0000.000
23352020.11.03 16:55close11680.01136.3170.0000.000716.531361015.39
23362020.11.03 16:55close11670.01136.3080.0000.000-189.921360825.47
23372020.11.05 14:55buy11690.01135.8600.0000.000
23382020.11.05 23:00close11690.01136.1120.0000.000247.001361072.47
23392020.11.11 02:10buy11700.01139.4790.0000.000
23402020.11.11 09:05close11700.01139.7580.0000.000274.001361346.47
23412020.11.16 08:25buy11710.01138.1820.0000.000
23422020.11.16 14:00close11710.01138.6180.0000.000431.001361777.47
23432020.11.20 10:00buy11720.01137.7070.0000.000
23442020.11.20 18:00close11720.01137.9090.0000.000197.001361974.47
23452020.11.23 06:05buy11730.01138.1510.0000.000
23462020.11.23 09:55close11730.01138.3570.0000.000201.001362175.47
23472020.11.24 07:20buy11740.01139.2560.0000.000
23482020.11.24 10:15close11740.01139.4540.0000.000193.001362368.47
23492020.11.26 01:25buy11750.01139.7100.0000.000
23502020.11.30 12:10buy11760.01138.5130.0000.000
23512020.11.30 16:05close11760.01139.2910.0000.000773.001363141.47
23522020.11.30 16:05close11750.01139.2980.0000.000-369.981362771.49
23532020.11.30 23:40buy11770.01139.0350.0000.000
23542020.12.01 03:50close11770.01139.2400.0000.000223.511362995.00
23552020.12.01 11:40buy11780.01139.2860.0000.000
23562020.12.01 17:05close11780.01139.5440.0000.000253.001363248.00
23572020.12.02 01:35buy11790.01139.9370.0000.000
23582020.12.02 04:45close11790.01140.1530.0000.000211.001363459.00
23592020.12.02 10:00buy11800.01139.8970.0000.000
23602020.12.03 13:15close11800.01140.1380.0000.000306.531363765.53
23612020.12.03 16:40buy11810.01139.7720.0000.000
23622020.12.03 17:45close11810.01139.9850.0000.000208.001363973.53
23632020.12.03 20:50buy11820.01139.7070.0000.000
23642020.12.04 10:15close11820.01139.9280.0000.000239.511364213.04
23652020.12.04 21:20buy11830.01140.0710.0000.000
23662020.12.08 01:05buy11840.01138.9990.0000.000
23672020.12.09 10:15close11840.01139.6740.0000.000693.511364906.55
23682020.12.09 10:15close11830.01139.6650.0000.000-340.471364566.08
23692020.12.14 15:00buy11850.01139.0250.0000.000
23702020.12.15 18:10close11850.01139.2940.0000.000287.511364853.59
23712020.12.15 21:20buy11860.01139.1120.0000.000
23722020.12.15 22:30close11860.01139.3630.0000.000246.001365099.59
23732020.12.16 05:45buy11870.01139.2060.0000.000
23742020.12.16 08:35close11870.01139.4140.0000.000203.001365302.59
23752020.12.17 12:05buy11880.01139.9760.0000.000
23762020.12.17 13:05close11880.01140.2310.0000.000250.001365552.59
23772020.12.17 21:55buy11890.01140.0390.0000.000
23782020.12.18 10:35close11890.01140.2580.0000.000237.511365790.10
23792020.12.22 02:30buy11900.01138.8110.0000.000
23802020.12.22 06:50buy11910.01138.4710.0000.000
23812020.12.22 09:35close11910.01138.8180.0000.000342.001366132.10
23822020.12.22 09:35close11900.01138.8260.0000.00010.001366142.10
23832020.12.22 12:05buy11920.01138.3830.0000.000
23842020.12.22 12:50close11920.01138.7460.0000.000358.001366500.10
23852020.12.24 17:05buy11930.01140.5050.0000.000
23862020.12.29 11:55buy11940.01139.7170.0000.000
23872020.12.30 12:50close11940.01140.2620.0000.000563.511367063.61
23882020.12.30 12:50close11930.01140.2670.0000.000-148.961366914.65
23892020.12.31 04:45buy11950.01140.5430.0000.000
23902020.12.31 10:00close11950.01140.7900.0000.000242.001367156.65
23912021.01.06 16:05buy11960.01139.8660.0000.000
23922021.01.06 16:50close11960.01140.0780.0000.000207.001367363.65
23932021.01.06 21:40buy11970.01140.2910.0000.000
23942021.01.07 03:45close11970.01140.5370.0000.000311.531367675.18
23952021.01.07 18:40buy11980.01140.6700.0000.000
23962021.01.07 20:40close11980.01140.8830.0000.000208.001367883.18
23972021.01.08 17:25buy11990.01141.0050.0000.000
23982021.01.08 19:30close11990.01141.2120.0000.000202.001368085.18
23992021.01.12 20:05buy12000.01141.7780.0000.000
24002021.01.13 11:00close12000.01142.0430.0000.000283.511368368.69
24012021.01.13 16:20buy12010.01141.9490.0000.000
24022021.01.14 10:10close12010.01142.1730.0000.000289.531368658.22
24032021.01.19 01:00buy12020.01140.9000.0000.000
24042021.01.19 03:25close12020.01141.1040.0000.000199.001368857.22
24052021.01.19 09:25buy12030.01141.3960.0000.000
24062021.01.19 12:10close12030.01141.6530.0000.000252.001369109.22
24072021.01.25 10:15buy12040.01142.0840.0000.000
24082021.01.26 17:45close12040.01142.2800.0000.000214.511369323.73
24092021.01.28 23:15buy12050.01143.0860.0000.000
24102021.01.29 03:05close12050.01143.3440.0000.000276.511369600.24
24112021.02.04 20:05buy12060.01143.9690.0000.000
24122021.02.04 21:35close12060.01144.1810.0000.000207.001369807.24
24132021.02.05 18:55buy12070.01144.6620.0000.000
24142021.02.08 02:25close12070.01144.8750.0000.000231.511370038.75
24152021.02.10 15:30buy12080.01144.8960.0000.000
24162021.02.12 16:40close12080.01145.1200.0000.000313.041370351.79
24172021.02.16 07:35buy12090.01147.0990.0000.000
24182021.02.16 19:30close12090.01147.3250.0000.000221.001370572.79
24192021.02.18 17:25buy12100.01147.4340.0000.000
24202021.02.18 20:40close12100.01147.6410.0000.000202.001370774.79
24212021.02.19 03:35buy12110.01147.5480.0000.000
24222021.02.19 15:20close12110.01147.8230.0000.000270.001371044.79
24232021.02.22 09:10buy12120.01147.8610.0000.000
24242021.02.22 10:10close12120.01148.1060.0000.000240.001371284.79
24252021.02.23 16:45buy12130.01148.1010.0000.000
24262021.02.23 18:05close12130.01148.3550.0000.000249.001371533.79
24272021.02.24 07:15buy12140.01149.2840.0000.000
24282021.02.24 08:30close12140.01149.5070.0000.000218.001371751.79
24292021.02.25 09:25buy12150.01149.8830.0000.000
24302021.02.25 10:05close12150.01150.1030.0000.000215.001371966.79
24312021.02.25 13:45buy12160.01150.0330.0000.000
24322021.02.25 16:25close12160.01150.2490.0000.000211.001372177.79
24332021.03.01 10:35buy12170.01148.5840.0000.000
24342021.03.01 10:55close12170.01148.8190.0000.000230.001372407.79
24352021.03.03 07:35buy12180.01149.0850.0000.000
24362021.03.03 09:25close12180.01149.3330.0000.000243.001372650.79
24372021.03.04 11:25buy12190.01149.4020.0000.000
24382021.03.04 13:00close12190.01149.6330.0000.000226.001372876.79
24392021.03.04 20:00buy12200.01150.0850.0000.000
24402021.03.05 08:55close12200.01150.2910.0000.000224.511373101.30
24412021.03.08 04:30buy12210.01149.9030.0000.000
24422021.03.08 11:50close12210.01150.1330.0000.000225.001373326.30
24432021.03.08 17:55buy12220.01150.2840.0000.000
24442021.03.08 19:10close12220.01150.4830.0000.000194.001373520.30
24452021.03.08 22:20buy12230.01150.5180.0000.000
24462021.03.09 03:05close12230.01150.7380.0000.000238.511373758.81
24472021.03.09 09:05buy12240.01150.9550.0000.000
24482021.03.09 09:30close12240.01151.1610.0000.000201.001373959.81
24492021.03.09 18:15buy12250.01151.0090.0000.000
24502021.03.11 04:20close12250.01151.2230.0000.000303.041374262.85
24512021.03.11 10:25buy12260.01151.3430.0000.000
24522021.03.11 15:20close12260.01151.5900.0000.000242.001374504.85
24532021.03.12 08:40buy12270.01151.8640.0000.000
24542021.03.12 10:10close12270.01152.1400.0000.000271.001374775.85
24552021.03.12 11:55buy12280.01151.7570.0000.000
24562021.03.15 02:10close12280.01151.9770.0000.000238.511375014.36
24572021.03.18 06:05buy12290.01151.8990.0000.000
24582021.03.18 09:35close12290.01152.1010.0000.000197.001375211.36
24592021.03.18 15:05buy12300.01152.0480.0000.000
24602021.03.24 21:15buy12310.01149.0230.0000.000
24612021.03.26 11:20close12310.01150.6460.0000.0001712.041376923.40
24622021.03.26 11:20close12300.01150.6550.0000.000-1209.921375713.48
24632021.03.26 19:00buy12320.01151.0920.0000.000
24642021.03.26 20:45close12320.01151.3090.0000.000212.001375925.48
24652021.03.29 17:55buy12330.01151.1760.0000.000
24662021.03.30 05:20close12330.01151.3900.0000.000232.511376157.99
24672021.03.30 14:40buy12340.01151.5790.0000.000
24682021.03.31 03:15close12340.01151.7830.0000.000222.511376380.50
24692021.03.31 22:00buy12350.01152.5630.0000.000
24702021.04.01 16:40close12350.01152.7940.0000.000296.531376677.03
24712021.04.02 08:35buy12360.01153.0580.0000.000
24722021.04.05 11:20close12360.01153.3270.0000.000287.511376964.54
24732021.04.05 14:45buy12370.01153.1880.0000.000
24742021.04.06 04:10close12370.01153.4040.0000.000234.511377199.05
24752021.04.13 10:45buy12380.01150.4710.0000.000
24762021.04.14 21:10buy12390.01150.1400.0000.000
24772021.04.16 18:10close12390.01150.4060.0000.000355.041377554.09
24782021.04.16 18:10close12380.01150.4120.0000.00053.551377607.64
24792021.04.20 03:20buy12400.01151.0920.0000.000
24802021.04.20 03:55close12400.01151.3030.0000.000206.001377813.64
24812021.04.20 07:15buy12410.01151.2630.0000.000
24822021.04.20 08:05close12410.01151.4930.0000.000225.001378038.64
24832021.04.20 13:20buy12420.01151.4330.0000.000
24842021.04.26 11:50buy12430.01149.6790.0000.000
24852021.04.27 13:40close12430.01150.6560.0000.000995.511379034.15
24862021.04.27 13:40close12420.01150.6600.0000.000-613.431378420.72
24872021.04.28 04:35buy12440.01151.1210.0000.000
24882021.04.28 12:50close12440.01151.3400.0000.000214.001378634.72
24892021.05.03 09:20buy12450.01151.3290.0000.000
24902021.05.03 10:10close12450.01151.5350.0000.000201.001378835.72
24912021.05.05 11:15buy12460.01151.8120.0000.000
24922021.05.05 13:15close12460.01152.0270.0000.000210.001379045.72
24932021.05.07 14:40buy12470.01151.6870.0000.000
24942021.05.07 18:40close12470.01151.8990.0000.000207.001379252.72
24952021.05.07 23:50buy12480.01151.9220.0000.000
24962021.05.10 01:15close12480.01152.1800.0000.000276.511379529.23
24972021.05.13 04:05buy12490.01154.0920.0000.000
24982021.05.13 07:10close12490.01154.3030.0000.000206.001379735.23
24992021.05.17 04:05buy12500.01154.1360.0000.000
25002021.05.17 21:05close12500.01154.3430.0000.000202.001379937.23
25012021.05.18 08:50buy12510.01154.6570.0000.000
25022021.05.21 04:00buy12520.01154.3220.0000.000
25032021.05.21 13:20close12520.01154.6180.0000.000291.001380228.23
25042021.05.21 13:20close12510.01154.6080.0000.00063.551380291.78
25052021.05.28 05:00buy12530.01155.9070.0000.000
25062021.06.01 09:10buy12540.01155.6050.0000.000
25072021.06.01 10:10close12540.01155.8580.0000.000248.001380539.78
25082021.06.01 10:10close12530.01155.8580.0000.000-6.981380532.80
25092021.06.03 16:05buy12550.01155.5440.0000.000
25102021.06.10 22:30buy12560.01154.9760.0000.000
25112021.06.15 03:40close12560.01155.3690.0000.000458.531380991.33
25122021.06.15 03:40close12550.01155.3710.0000.00057.101381048.43
25132021.06.22 03:05buy12570.01153.5950.0000.000
25142021.06.22 16:10close12570.01153.8390.0000.000239.001381287.43
25152021.06.23 05:50buy12580.01154.2610.0000.000
25162021.06.23 08:55close12580.01154.4600.0000.000194.001381481.43
25172021.06.23 17:40buy12590.01154.7840.0000.000
25182021.06.23 19:15close12590.01154.9960.0000.000207.001381688.43
25192021.06.28 18:00buy12600.01153.6830.0000.000
25202021.06.30 16:15buy12610.01153.0410.0000.000
25212021.06.30 22:30close12610.01153.4750.0000.000429.001382117.43
25222021.06.30 22:30close12600.01153.4720.0000.000-168.981381948.45
25232021.07.01 03:10buy12620.01153.5750.0000.000
25242021.07.01 10:15close12620.01153.8280.0000.000248.001382196.45
25252021.07.01 17:15buy12630.01153.6670.0000.000
25262021.07.06 06:15close12630.01153.9060.0000.000304.531382500.98
25272021.07.06 10:45buy12640.01153.7330.0000.000
25282021.07.07 15:45buy12650.01152.8400.0000.000
25292021.07.07 17:30buy12660.01152.4370.0000.000
25302021.07.12 01:05close12660.01153.1120.0000.000787.551383288.53
25312021.07.12 01:05close12650.01153.0970.0000.000369.551383658.08
25322021.07.12 01:05close12640.01153.1030.0000.000-493.941383164.14
25332021.07.12 10:40buy12670.01152.8020.0000.000
25342021.07.12 16:45close12670.01153.0240.0000.000217.001383381.14
25352021.07.12 20:45buy12680.01153.1260.0000.000
25362021.07.13 03:55close12680.01153.3340.0000.000226.511383607.65
25372021.07.13 09:00buy12690.01153.2190.0000.000
25382021.07.15 16:15buy12700.01152.2880.0000.000
25392021.07.16 17:15buy12710.01151.8780.0000.000
25402021.07.21 05:15buy12720.01149.6040.0000.000
25412021.07.22 13:45close12720.01151.8410.0000.0002302.531385910.18
25422021.07.22 13:45close12710.01151.8420.0000.000100.061386010.24
25432021.07.22 13:45close12700.01151.8340.0000.000-294.431385715.81
25442021.07.22 13:45close12690.01151.8430.0000.000-1122.391384593.42
25452021.07.22 15:55buy12730.01151.4370.0000.000
25462021.07.22 16:15close12730.01151.6480.0000.000206.001384799.42
25472021.07.26 03:50buy12740.01151.8630.0000.000
25482021.07.26 12:30close12740.01152.0790.0000.000211.001385010.42
25492021.07.27 03:35buy12750.01152.4900.0000.000
25502021.07.28 12:00close12750.01152.7290.0000.000257.511385267.93
25512021.07.29 15:35buy12760.01153.1580.0000.000
25522021.07.29 16:20close12760.01153.3710.0000.000208.001385475.93
25532021.07.29 18:15buy12770.01153.0210.0000.000
25542021.08.03 16:15buy12780.01151.5470.0000.000
25552021.08.04 17:45close12780.01152.4910.0000.000962.511386438.44
25562021.08.04 17:45close12770.01152.4950.0000.000-436.961386001.48
25572021.08.04 22:00buy12790.01152.0420.0000.000
25582021.08.05 03:20close12790.01152.2540.0000.000277.531386279.01
25592021.08.05 09:10buy12800.01152.2950.0000.000
25602021.08.05 10:10close12800.01152.5540.0000.000254.001386533.01
25612021.08.05 13:55buy12810.01152.3810.0000.000
25622021.08.05 15:15close12810.01152.5920.0000.000206.001386739.01
25632021.08.06 18:20buy12820.01152.8750.0000.000
25642021.08.10 10:40close12820.01153.0910.0000.000258.021386997.03
25652021.08.10 15:20buy12830.01153.0450.0000.000
25662021.08.10 17:25close12830.01153.2660.0000.000216.001387213.03
25672021.08.18 22:15buy12840.01151.1550.0000.000
25682021.08.24 10:45buy12850.01150.5470.0000.000
25692021.08.25 17:35close12850.01151.0340.0000.000505.511387718.54
25702021.08.25 17:35close12840.01151.0310.0000.00035.571387754.11
25712021.08.26 04:45buy12860.01151.3030.0000.000
25722021.08.26 10:40close12860.01151.5590.0000.000251.001388005.11
25732021.08.27 22:50buy12870.01151.1090.0000.000
25742021.08.31 06:35close12870.01151.3280.0000.000261.021388266.13
25752021.08.31 10:55buy12880.01151.3310.0000.000
25762021.09.01 09:30close12880.01151.5510.0000.000238.511388504.64
25772021.09.09 18:25buy12890.01151.9360.0000.000
25782021.09.10 07:00close12890.01152.1910.0000.000273.511388778.15
25792021.09.10 16:20buy12900.01152.3240.0000.000
25802021.09.14 10:05close12900.01152.5570.0000.000275.021389053.17
25812021.09.14 17:05buy12910.01152.2910.0000.000
25822021.09.17 16:55buy12920.01151.4980.0000.000
25832021.09.22 10:30buy12930.01149.3910.0000.000
25842021.09.23 16:45close12930.01151.2250.0000.0001899.531390952.70
25852021.09.23 16:45close12920.01151.2300.0000.000-131.941390820.76
25862021.09.23 16:45close12910.01151.2290.0000.000-808.391390012.37
25872021.09.24 11:10buy12940.01151.2870.0000.000
25882021.09.24 16:35close12940.01151.5140.0000.000222.001390234.37
25892021.09.28 03:35buy12950.01151.9910.0000.000
25902021.09.28 05:45close12950.01152.1980.0000.000202.001390436.37
25912021.09.28 10:25buy12960.01152.3310.0000.000
25922021.09.30 08:55buy12970.01150.3190.0000.000
25932021.10.04 16:50close12970.01151.4360.0000.0001159.021391595.39
25942021.10.04 16:50close12960.01151.4390.0000.000-755.941390839.45
25952021.10.05 22:55buy12980.01151.8670.0000.000
25962021.10.06 03:35close12980.01152.0850.0000.000236.511391075.96
25972021.10.08 10:05buy12990.01152.0580.0000.000
25982021.10.08 11:45close12990.01152.3010.0000.000238.001391313.96
25992021.10.11 12:55buy13000.01153.7570.0000.000
26002021.10.11 15:10close13000.01153.9570.0000.000195.001391508.96
26012021.10.11 20:25buy13010.01154.1380.0000.000
26022021.10.12 12:15close13010.01154.3720.0000.000252.511391761.47
26032021.10.12 17:10buy13020.01154.1150.0000.000
26042021.10.12 17:40close13020.01154.3450.0000.000225.001391986.47
26052021.10.14 09:10buy13030.01155.0620.0000.000
26062021.10.14 09:30close13030.01155.3100.0000.000243.001392229.47
26072021.10.15 22:05buy13040.01157.0350.0000.000
26082021.10.18 01:05close13040.01157.2620.0000.000245.511392474.98
26092021.10.18 03:35buy13050.01157.1070.0000.000
26102021.10.19 12:25close13050.01157.3090.0000.000220.511392695.49
26112021.10.19 16:10buy13060.01157.6770.0000.000
26122021.10.20 02:20close13060.01157.9200.0000.000261.511392957.00
26132021.10.20 09:30buy13070.01157.8830.0000.000
26142021.10.20 10:05buy13080.01157.5940.0000.000
26152021.10.20 10:25close13080.01157.8500.0000.000251.001393208.00
26162021.10.20 10:25close13070.01157.8400.0000.000-48.001393160.00
26172021.10.21 03:30buy13090.01157.9800.0000.000
26182021.10.28 21:45buy13100.01156.4240.0000.000
26192021.11.04 06:15buy13110.01156.0310.0000.000
26202021.11.09 02:50buy13120.01153.4070.0000.000
26212021.11.10 20:10buy13130.01153.0120.0000.000
26222021.12.02 14:10buy13140.01150.3030.0000.000
26232021.12.06 16:40buy13150.01149.8320.0000.000
26242021.12.27 15:05close13150.01153.8860.0000.0004542.711397702.71
26252021.12.27 15:05close13140.01153.8910.0000.0004123.731401826.44
26262021.12.27 15:05close13130.01153.8990.0000.0001986.971403813.41
26272021.12.27 15:05close13120.01153.9030.0000.0001619.481405432.89
26282021.12.27 15:05close13110.01153.9020.0000.000-934.991404497.90
26292021.12.27 15:05close13100.01153.8890.0000.000-1176.421403321.48
26302021.12.27 15:05close13090.01153.8860.0000.000-2570.851400750.63
26312021.12.28 02:05buy13160.01154.2180.0000.000
26322021.12.28 02:55close13160.01154.4400.0000.000217.001400967.63
26332021.12.30 09:55buy13170.01155.0690.0000.000
26342021.12.30 13:20close13170.01155.2800.0000.000206.001401173.63
26352022.01.05 03:45buy13180.01157.0500.0000.000
26362022.01.05 18:30close13180.01157.2750.0000.000220.001401393.63
26372022.01.06 02:55buy13190.01157.2240.0000.000
26382022.01.11 08:50buy13200.01156.5440.0000.000
26392022.01.11 11:05close13200.01157.0580.0000.000509.001401902.63
26402022.01.11 11:05close13190.01157.0430.0000.000-115.471401787.16
26412022.01.11 13:35buy13210.01156.8250.0000.000
26422022.01.11 17:40close13210.01157.0220.0000.000192.001401979.16
26432022.01.12 03:20buy13220.01157.1270.0000.000
26442022.01.12 04:25close13220.01157.3450.0000.000213.001402192.16
26452022.01.12 08:55buy13230.01157.2930.0000.000
26462022.01.12 15:35close13230.01157.6070.0000.000309.001402501.16
26472022.01.13 14:00buy13240.01157.2110.0000.000
26482022.01.17 10:15buy13250.01156.4380.0000.000
26492022.01.19 17:20buy13260.01155.8310.0000.000
26502022.01.25 13:40buy13270.01153.4630.0000.000
26512022.01.25 14:05buy13280.01153.1400.0000.000
26522022.01.31 12:40close13280.01155.3130.0000.0002309.061404810.22
26532022.01.31 12:40close13270.01155.3000.0000.0001973.061406783.28
26542022.01.31 12:40close13260.01155.3090.0000.000-244.881406538.40
26552022.01.31 12:40close13250.01155.3140.0000.000-799.861405738.54
26562022.01.31 12:40close13240.01155.3140.0000.000-1525.841404212.70
26572022.01.31 14:00buy13290.01154.8270.0000.000
26582022.01.31 16:35close13290.01155.0580.0000.000226.001404438.70
26592022.02.01 19:45buy13300.01154.8350.0000.000
26602022.02.01 21:20close13300.01155.0410.0000.000201.001404639.70
26612022.02.04 03:40buy13310.01156.2430.0000.000
26622022.02.04 05:20close13310.01156.4520.0000.000204.001404843.70
26632022.02.08 07:30buy13320.01156.0020.0000.000
26642022.02.08 08:30close13320.01156.2230.0000.000216.001405059.70
26652022.02.10 20:40buy13330.01157.5840.0000.000
26662022.02.11 21:00buy13340.01156.5740.0000.000
26672022.02.14 20:55buy13350.01156.1870.0000.000
26682022.02.16 09:20close13350.01156.8700.0000.000725.021405784.72
26692022.02.16 09:20close13340.01156.8720.0000.000363.531406148.25
26702022.02.16 09:20close13330.01156.8720.0000.000-622.961405525.29
26712022.02.16 14:55buy13360.01156.7100.0000.000
26722022.02.16 20:55close13360.01156.9200.0000.000205.001405730.29
26732022.02.25 09:00buy13370.01154.6050.0000.000
26742022.02.25 14:55close13370.01154.8970.0000.000287.001406017.29
26752022.02.28 15:00buy13380.01154.6660.0000.000
26762022.02.28 17:40close13380.01154.8770.0000.000206.001406223.29
26772022.03.03 01:35buy13390.01154.6610.0000.000
26782022.03.03 04:40close13390.01154.8650.0000.000199.001406422.29
26792022.03.03 09:50buy13400.01154.9580.0000.000
26802022.03.10 09:10buy13410.01152.8670.0000.000
26812022.03.14 15:35close13410.01154.0320.0000.0001207.021407629.31
26822022.03.14 15:35close13400.01154.0320.0000.000-719.411406909.90
26832022.03.14 19:55buy13420.01153.7600.0000.000
26842022.03.15 04:25close13420.01153.9690.0000.000227.511407137.41
26852022.03.15 09:20buy13430.01154.2460.0000.000
26862022.03.15 18:30close13430.01154.4910.0000.000240.001407377.41
26872022.03.17 13:05buy13440.01156.0660.0000.000
26882022.03.17 13:35close13440.01156.3470.0000.000276.001407653.41
26892022.03.17 15:05buy13450.01155.9170.0000.000
26902022.03.18 03:10close13450.01156.2560.0000.000357.511408010.92
26912022.03.18 11:35buy13460.01156.2030.0000.000
26922022.03.18 13:25close13460.01156.4370.0000.000229.001408239.92
26932022.03.23 10:10buy13470.01160.6850.0000.000
26942022.03.23 11:05buy13480.01160.2840.0000.000
26952022.03.24 10:20close13480.01160.6680.0000.000449.531408689.45
26962022.03.24 10:20close13470.01160.6620.0000.00042.531408731.98
26972022.03.25 03:10buy13490.01161.1800.0000.000
26982022.03.28 03:55buy13500.01160.7970.0000.000
26992022.03.28 04:15close13500.01161.3260.0000.000524.001409255.98
27002022.03.28 04:15close13490.01161.3420.0000.000180.511409436.49
27012022.03.28 15:20buy13510.01162.1900.0000.000
27022022.03.29 01:40close13510.01162.4110.0000.000239.511409676.00
27032022.04.01 09:10buy13520.01160.5500.0000.000
27042022.04.01 10:20close13520.01160.8880.0000.000333.001410009.00
27052022.04.05 21:35buy13530.01161.6350.0000.000
27062022.04.06 03:55close13530.01161.8420.0000.000225.511410234.51
27072022.04.06 17:05buy13540.01161.8490.0000.000
27082022.04.06 17:35close13540.01162.0650.0000.000211.001410445.51
27092022.04.08 03:30buy13550.01161.8860.0000.000
27102022.04.08 09:30close13550.01162.0880.0000.000197.001410642.51
27112022.04.11 16:40buy13560.01163.3970.0000.000
27122022.04.11 17:10close13560.01163.6090.0000.000207.001410849.51
27132022.04.11 22:30buy13570.01163.4050.0000.000
27142022.04.13 09:20close13570.01163.5990.0000.000236.021411085.53
27152022.04.13 13:50buy13580.01163.8550.0000.000
27162022.04.13 18:35close13580.01164.1190.0000.000259.001411344.53
27172022.04.14 02:40buy13590.01164.5810.0000.000
27182022.04.15 02:25close13590.01164.7840.0000.000221.511411566.04
27192022.04.15 14:00buy13600.01165.2320.0000.000
27202022.04.19 03:20close13600.01165.4290.0000.000239.021411805.06
27212022.04.20 05:30buy13610.01167.7560.0000.000
27222022.04.20 06:15buy13620.01167.2490.0000.000
27232022.04.20 07:20close13620.01167.7340.0000.000480.001412285.06
27242022.04.20 07:20close13610.01167.7340.0000.000-27.001412258.06
27252022.04.21 07:00buy13630.01167.3870.0000.000
27262022.04.21 16:35close13630.01167.5940.0000.000202.001412460.06
27272022.04.21 21:00buy13640.01167.0940.0000.000
27282022.04.22 01:00close13640.01167.3230.0000.000247.511412707.57
27292022.04.26 09:05buy13650.01163.1440.0000.000
27302022.04.27 15:35buy13660.01160.6450.0000.000
27312022.04.28 06:15close13660.01162.3050.0000.0001725.531414433.10
27322022.04.28 06:15close13650.01162.3040.0000.000-750.961413682.14
27332022.04.28 12:30buy13670.01163.1830.0000.000
27342022.04.28 12:40close13670.01163.5820.0000.000394.001414076.14
27352022.05.02 11:50buy13680.01163.4370.0000.000
27362022.05.06 09:20buy13690.01161.2830.0000.000
27372022.05.10 10:05buy13700.01160.8880.0000.000
27382022.05.11 10:05buy13710.01160.5650.0000.000
27392022.05.13 09:10buy13720.01157.2850.0000.000
27402022.05.17 11:00close13720.01160.7600.0000.0003517.021417593.16
27412022.05.17 11:00close13710.01160.7520.0000.000323.061417916.22
27422022.05.17 11:00close13700.01160.7660.0000.00037.571417953.79
27432022.05.17 11:00close13690.01160.7620.0000.000-314.411417639.38
27442022.05.17 11:00close13680.01160.7580.0000.000-2331.351415308.03
27452022.05.17 17:45buy13730.01160.9550.0000.000
27462022.05.17 18:00close13730.01161.2170.0000.000257.001415565.03
27472022.05.18 03:30buy13740.01161.5250.0000.000
27482022.05.18 04:35buy13750.01161.1390.0000.000
27492022.05.20 01:20buy13760.01159.1530.0000.000
27502022.05.20 06:55buy13770.01158.7910.0000.000
27512022.05.23 03:50close13770.01160.2610.0000.0001488.511417053.54
27522022.05.23 03:50close13760.01160.2500.0000.0001115.511418169.05
27532022.05.23 03:50close13750.01160.2470.0000.000-779.451417389.60
27542022.05.23 03:50close13740.01160.2580.0000.000-1154.451416235.15
27552022.05.23 05:05buy13780.01159.5200.0000.000
27562022.05.23 06:00close13780.01159.7300.0000.000205.001416440.15
27572022.05.23 16:40buy13790.01160.2400.0000.000
27582022.05.23 16:45close13790.01160.4710.0000.000226.001416666.15
27592022.05.24 03:20buy13800.01160.4060.0000.000
27602022.05.24 04:30close13800.01160.6240.0000.000213.001416879.15
27612022.05.26 07:55buy13810.01160.0320.0000.000
27622022.05.26 14:25close13810.01160.2690.0000.000232.001417111.15
27632022.05.27 09:05buy13820.01160.2030.0000.000
27642022.05.27 10:10close13820.01160.4960.0000.000288.001417399.15
27652022.05.30 03:55buy13830.01160.4210.0000.000
27662022.05.30 04:35close13830.01160.6210.0000.000195.001417594.15
27672022.06.01 07:35buy13840.01162.4110.0000.000
27682022.06.01 08:10close13840.01162.6230.0000.000207.001417801.15
27692022.06.01 16:05buy13850.01162.6960.0000.000
27702022.06.01 16:40buy13860.01162.2540.0000.000
27712022.06.01 20:45close13860.01162.5780.0000.000319.001418120.15
27722022.06.01 20:45close13850.01162.5970.0000.000-104.001418016.15
27732022.06.02 15:30buy13870.01162.6050.0000.000
27742022.06.02 15:55close13870.01162.8250.0000.000215.001418231.15
27752022.06.03 04:00buy13880.01163.2120.0000.000
27762022.06.03 11:35close13880.01163.4230.0000.000206.001418437.15
27772022.06.07 09:00buy13890.01165.4350.0000.000
27782022.06.07 09:05close13890.01165.6430.0000.000203.001418640.15
27792022.06.08 06:20buy13900.01167.0510.0000.000
27802022.06.08 07:15close13900.01167.2640.0000.000208.001418848.15
27812022.06.08 17:20buy13910.01167.9180.0000.000
27822022.06.08 18:55close13910.01168.1460.0000.000223.001419071.15
27832022.06.09 04:00buy13920.01168.3080.0000.000
27842022.06.10 03:05buy13930.01167.8080.0000.000
27852022.06.14 11:20buy13940.01163.3490.0000.000
27862022.06.21 11:35close13940.01166.5920.0000.0003402.571422473.72
27872022.06.21 11:35close13930.01166.5930.0000.000-1008.411421465.31
27882022.06.21 11:35close13920.01166.6030.0000.000-1474.901419990.41
27892022.06.22 01:40buy13950.01167.4820.0000.000
27902022.06.27 22:55buy13960.01166.1560.0000.000
27912022.07.04 02:55buy13970.01163.3890.0000.000
27922022.07.04 04:35buy13980.01163.0710.0000.000
27932022.07.05 04:40close13980.01165.0910.0000.0002038.511422028.92
27942022.07.05 04:40close13970.01165.0900.0000.0001719.511423748.43
27952022.07.05 04:40close13960.01165.0980.0000.000-874.921422873.51
27962022.07.05 04:40close13950.01165.1080.0000.000-2073.371420800.14
27972022.07.05 10:10buy13990.01164.7350.0000.000
27982022.07.07 04:05buy14000.01161.7330.0000.000
27992022.07.07 13:10close14000.01163.3510.0000.0001613.001422413.14
28002022.07.07 13:10close13990.01163.3440.0000.000-1301.961421111.18
28012022.07.08 05:45buy14010.01163.3560.0000.000
28022022.07.08 16:05close14010.01163.5630.0000.000202.001421313.18
28032022.07.11 09:05buy14020.01164.1110.0000.000
28042022.07.11 10:30buy14030.01163.5730.0000.000
28052022.07.11 11:40close14030.01163.9550.0000.000377.001421690.18
28062022.07.11 11:40close14020.01163.9700.0000.000-146.001421544.18
28072022.07.14 14:35buy14040.01164.2170.0000.000
28082022.07.14 15:15close14040.01164.4280.0000.000206.001421750.18
28092022.07.19 21:30buy14050.01165.6840.0000.000
28102022.07.20 01:50close14050.01165.8810.0000.000215.511421965.69
28112022.07.20 08:15buy14060.01165.9080.0000.000
28122022.07.20 12:30close14060.01166.1440.0000.000231.001422196.69
28132022.07.21 10:50buy14070.01165.6230.0000.000
28142022.07.21 13:25close14070.01165.8270.0000.000199.001422395.69
28152022.07.25 17:35buy14080.01164.3320.0000.000
28162022.07.25 17:55close14080.01164.5480.0000.000211.001422606.69
28172022.07.27 06:40buy14090.01164.9530.0000.000
28182022.07.27 07:35close14090.01165.1720.0000.000214.001422820.69
28192022.07.27 09:30buy14100.01164.9050.0000.000
28202022.07.27 10:25close14100.01165.1090.0000.000199.001423019.69
28212022.07.27 13:10buy14110.01164.8300.0000.000
28222022.07.27 14:15close14110.01165.0350.0000.000200.001423219.69
28232022.07.28 02:40buy14120.01165.7220.0000.000
28242022.07.28 04:05buy14130.01165.2010.0000.000
28252022.08.03 01:15buy14140.01161.8050.0000.000
28262022.08.04 14:55buy14150.01161.4750.0000.000
28272022.08.08 10:10close14150.01163.7280.0000.0002295.021425514.71
28282022.08.08 10:10close14140.01163.7230.0000.0002030.551427545.26
28292022.08.08 10:10close14130.01163.7240.0000.000-1270.411426274.85
28302022.08.08 10:10close14120.01163.7230.0000.000-1792.411424482.44
28312022.08.09 17:55buy14160.01163.2330.0000.000
28322022.08.10 15:00close14160.01163.4510.0000.000236.511424718.95
28332022.08.17 16:05buy14170.01162.8310.0000.000
28342022.08.17 16:25close14170.01163.0400.0000.000204.001424922.95
28352022.08.22 09:15buy14180.01162.0990.0000.000
28362022.08.22 10:05buy14190.01161.6390.0000.000
28372022.08.22 15:35close14190.01162.0700.0000.000426.001425348.95
28382022.08.22 15:35close14180.01162.0770.0000.000-27.001425321.95
28392022.08.25 04:45buy14200.01161.5270.0000.000
28402022.08.25 07:50close14200.01161.7400.0000.000208.001425529.95
28412022.08.30 03:20buy14210.01162.2330.0000.000
28422022.08.30 10:40close14210.01162.4550.0000.000217.001425746.95
28432022.09.02 02:25buy14220.01161.7430.0000.000
28442022.09.02 07:50close14220.01161.9970.0000.000249.001425995.95
28452022.09.02 16:10buy14230.01162.0900.0000.000
28462022.09.02 17:00buy14240.01161.6170.0000.000
28472022.09.02 17:15close14240.01161.9790.0000.000357.001426352.95
28482022.09.02 17:15close14230.01161.9870.0000.000-108.001426244.95
28492022.09.07 12:30buy14250.01165.3300.0000.000
28502022.09.07 12:50close14250.01165.5230.0000.000188.001426432.95
28512022.09.08 04:20buy14260.01165.8050.0000.000
28522022.09.09 03:45close14260.01166.0150.0000.000228.511426661.46
28532022.09.09 07:10buy14270.01165.5250.0000.000
28542022.09.09 09:20close14270.01165.7310.0000.000201.001426862.46
28552022.09.12 12:40buy14280.01166.4950.0000.000
28562022.09.12 12:55close14280.01166.7080.0000.000208.001427070.46
28572022.09.13 01:20buy14290.01166.6080.0000.000
28582022.09.13 03:10close14290.01166.9360.0000.000323.001427393.46
28592022.09.15 12:10buy14300.01165.0600.0000.000
28602022.09.20 03:35buy14310.01163.7000.0000.000
28612022.09.22 11:25buy14320.01161.5630.0000.000
28622022.09.22 11:35buy14330.01161.0750.0000.000
28632022.09.22 11:45buy14340.01159.9940.0000.000
28642022.09.26 18:35buy14350.01154.1370.0000.000
28652022.09.30 01:05close14350.01161.3490.0000.0007348.061434741.52
28662022.09.30 01:05close14340.01161.3590.0000.0001548.081436289.60
28672022.09.30 01:05close14330.01161.3520.0000.000460.081436749.68
28682022.09.30 01:05close14320.01161.3420.0000.000-37.921436711.76
28692022.09.30 01:05close14310.01161.3550.0000.000-2067.881434643.88
28702022.09.30 01:05close14300.01161.3420.0000.000-3370.351431273.53
28712022.09.30 05:20buy14360.01160.3980.0000.000
28722022.09.30 05:40close14360.01160.7630.0000.000360.001431633.53
28732022.09.30 13:30buy14370.01160.3020.0000.000
28742022.09.30 17:00close14370.01160.8700.0000.000563.001432196.53
28752022.10.04 05:15buy14380.01163.4790.0000.000
28762022.10.04 06:00close14380.01163.6850.0000.000201.001432397.53
28772022.10.05 02:10buy14390.01165.1160.0000.000
28782022.10.05 03:00buy14400.01164.7460.0000.000
28792022.10.05 09:35close14400.01165.0940.0000.000343.001432740.53
28802022.10.05 09:35close14390.01165.1050.0000.000-16.001432724.53
28812022.10.06 09:05buy14410.01163.8810.0000.000
28822022.10.06 10:20close14410.01164.2200.0000.000334.001433058.53
28832022.10.07 15:35buy14420.01162.0170.0000.000
28842022.10.11 05:15buy14430.01160.8440.0000.000
28852022.10.11 15:25close14430.01161.5990.0000.000750.001433808.53
28862022.10.11 15:25close14420.01161.5880.0000.000-386.981433421.55
28872022.10.11 21:45buy14440.01161.7300.0000.000
28882022.10.12 12:55close14440.01161.9500.0000.000238.511433660.06
28892022.10.14 03:20buy14450.01166.3890.0000.000
28902022.10.14 03:35close14450.01166.6140.0000.000220.001433880.06
28912022.10.14 09:55buy14460.01166.6040.0000.000
28922022.10.14 10:00close14460.01166.8180.0000.000209.001434089.06
28932022.10.14 10:05buy14470.01166.5300.0000.000
28942022.10.14 10:55close14470.01166.7700.0000.000235.001434324.06
28952022.10.18 04:00buy14480.01168.9230.0000.000
28962022.10.18 06:45close14480.01169.2080.0000.000280.001434604.06
28972022.10.19 07:30buy14490.01169.0080.0000.000
28982022.10.19 09:05buy14500.01168.6410.0000.000
28992022.10.20 15:30close14500.01169.0000.0000.000424.531435028.59
29002022.10.20 15:30close14490.01168.9990.0000.00056.531435085.12
29012022.10.21 17:55buy14510.01167.1700.0000.000
29022022.10.21 18:00close14510.01167.5680.0000.000393.001435478.12
29032022.10.21 18:10buy14520.01166.8190.0000.000
29042022.10.21 20:50close14520.01167.0850.0000.000261.001435739.12
29052022.10.24 02:40buy14530.01166.4550.0000.000
29062022.10.24 02:50close14530.01167.2570.0000.000797.001436536.12
29072022.10.24 14:10buy14540.01168.5310.0000.000
29082022.10.24 16:00close14540.01168.7940.0000.000258.001436794.12
29092022.10.26 03:10buy14550.01169.4490.0000.000
29102022.10.26 04:35close14550.01169.6790.0000.000225.001437019.12
29112022.10.26 17:05buy14560.01169.7190.0000.000
29122022.10.26 17:50close14560.01170.0160.0000.000292.001437311.12
29132022.11.04 10:50buy14570.01165.6530.0000.000
29142022.11.04 12:20close14570.01165.9520.0000.000294.001437605.12
29152022.11.07 08:55buy14580.01166.6830.0000.000
29162022.11.07 10:15close14580.01167.0060.0000.000318.001437923.12
29172022.11.08 06:45buy14590.01168.5720.0000.000
29182022.11.10 16:35buy14600.01166.3980.0000.000
29192022.11.14 16:30buy14610.01164.8890.0000.000
29202022.11.15 09:35buy14620.01164.6120.0000.000
29212022.11.16 05:20close14620.01166.2390.0000.0001645.511439568.63
29222022.11.16 05:20close14610.01166.2410.0000.0001394.021440962.65
29232022.11.16 05:20close14600.01166.2410.0000.000-67.961440894.69
29242022.11.16 05:20close14590.01166.2240.0000.000-2164.921438729.77
29252022.11.16 09:15buy14630.01165.6100.0000.000
29262022.11.16 10:50close14630.01165.8500.0000.000235.001438964.77
29272022.11.16 16:05buy14640.01165.7060.0000.000
29282022.11.16 18:50close14640.01165.9570.0000.000246.001439210.77
29292022.11.17 03:15buy14650.01165.9320.0000.000
29302022.11.17 08:55close14650.01166.1540.0000.000217.001439427.77
29312022.11.17 11:35buy14660.01165.8950.0000.000
29322022.11.17 20:20close14660.01166.1200.0000.000220.001439647.77
29332022.11.18 16:25buy14670.01166.2810.0000.000
29342022.11.18 17:20close14670.01166.4800.0000.000194.001439841.77
29352022.11.21 15:55buy14680.01167.2130.0000.000
29362022.11.21 19:05close14680.01167.5280.0000.000310.001440151.77
29372022.11.22 04:45buy14690.01168.0130.0000.000
29382022.11.23 11:30close14690.01168.2870.0000.000292.511440444.28
29392022.11.23 16:55buy14700.01168.3920.0000.000
29402022.11.23 17:40close14700.01168.7380.0000.000341.001440785.28
29412022.11.25 17:30buy14710.01168.1240.0000.000
29422022.11.25 17:55close14710.01168.4110.0000.000282.001441067.28
29432022.11.30 07:50buy14720.01165.9750.0000.000
29442022.11.30 11:05close14720.01166.3360.0000.000356.001441423.28
29452022.11.30 18:00buy14730.01166.1820.0000.000
29462022.11.30 18:40close14730.01166.4070.0000.000220.001441643.28
29472022.12.05 10:15buy14740.01165.7130.0000.000
29482022.12.05 10:45close14740.01165.9520.0000.000234.001441877.28
29492022.12.06 10:35buy14750.01166.7260.0000.000
29502022.12.06 18:00close14750.01167.0030.0000.000272.001442149.28
29512022.12.07 15:35buy14760.01166.9090.0000.000
29522022.12.07 16:20buy14770.01166.5780.0000.000
29532022.12.07 17:05close14770.01166.8920.0000.000309.001442458.28
29542022.12.07 17:05close14760.01166.9060.0000.000-8.001442450.28
29552022.12.09 03:15buy14780.01166.8700.0000.000
29562022.12.09 09:50close14780.01167.1050.0000.000230.001442680.28
29572022.12.13 01:00buy14790.01168.7880.0000.000
29582022.12.13 02:30close14790.01169.0890.0000.000296.001442976.28
29592022.12.13 05:35buy14800.01168.7810.0000.000
29602022.12.13 07:50close14800.01169.0130.0000.000227.001443203.28
29612022.12.15 03:25buy14810.01167.9010.0000.000
29622022.12.15 07:10close14810.01168.1260.0000.000220.001443423.28
29632022.12.15 14:10buy14820.01168.2040.0000.000
29642022.12.15 16:55close14820.01168.4370.0000.000228.001443651.28
29652022.12.20 05:05buy14830.01164.5990.0000.000
29662022.12.21 10:10buy14840.01160.2000.0000.000
29672022.12.23 20:45buy14850.01159.8940.0000.000
29682022.12.28 13:15close14850.01161.6480.0000.0001819.531445470.81
29692022.12.28 13:15close14840.01161.6480.0000.0001607.571447078.38
29702022.12.28 13:15close14830.01161.6490.0000.000-2766.921444311.46
29712023.01.04 03:50buy14860.01156.8090.0000.000
29722023.01.04 10:20close14860.01157.1460.0000.000332.001444643.46
29732023.01.06 12:05buy14870.01159.2560.0000.000
29742023.01.06 14:15close14870.01159.4890.0000.000228.001444871.46
29752023.01.09 21:40buy14880.01160.4990.0000.000
29762023.01.10 01:05close14880.01160.7250.0000.000244.511445115.97
29772023.01.11 06:45buy14890.01160.9060.0000.000
29782023.01.11 10:25close14890.01161.1250.0000.000214.001445329.97
29792023.01.11 11:55buy14900.01160.7370.0000.000
29802023.01.11 16:50close14900.01160.9650.0000.000223.001445552.97
29812023.01.18 10:20buy14910.01160.0650.0000.000
29822023.01.18 15:35buy14920.01159.1620.0000.000
29832023.01.18 16:00buy14930.01158.8160.0000.000
29842023.01.20 03:35close14930.01159.4500.0000.000723.041446276.01
29852023.01.20 03:35close14920.01159.4430.0000.000370.041446646.05
29862023.01.20 03:35close14910.01159.4310.0000.000-544.961446101.09
29872023.01.20 09:20buy14940.01159.3620.0000.000
29882023.01.20 10:55close14940.01159.5730.0000.000206.001446307.09
29892023.01.20 20:05buy14950.01160.5770.0000.000
29902023.01.23 06:05close14950.01160.8230.0000.000264.511446571.60
29912023.01.23 10:50buy14960.01160.9640.0000.000
29922023.01.23 11:20close14960.01161.1920.0000.000223.001446794.60
29932023.01.24 02:40buy14970.01161.3740.0000.000
29942023.01.25 09:45buy14980.01160.5310.0000.000
29952023.01.26 10:20close14980.01161.0730.0000.000607.531447402.13
29962023.01.26 10:20close14970.01161.0870.0000.000-197.961447204.17
29972023.01.27 01:35buy14990.01161.1670.0000.000
29982023.01.27 02:55buy15000.01160.7840.0000.000
29992023.01.27 06:20close15000.01161.1610.0000.000372.001447576.17
30002023.01.27 06:20close14990.01161.1720.0000.0000.001447576.17
30012023.01.30 06:00buy15010.01160.9900.0000.000
30022023.01.30 12:25close15010.01161.2620.0000.000267.001447843.17
30032023.01.30 15:50buy15020.01160.9900.0000.000
30042023.01.30 16:40close15020.01161.2020.0000.000207.001448050.17
30052023.02.10 04:25buy15030.01159.2190.0000.000
30062023.02.13 08:35close15030.01159.4250.0000.000224.511448274.68
30072023.02.14 15:30buy15040.01161.2810.0000.000
30082023.02.14 15:45close15040.01161.5630.0000.000277.001448551.68
30092023.02.15 02:15buy15050.01161.7890.0000.000
30102023.02.20 06:40buy15060.01161.3190.0000.000
30112023.02.20 10:25close15060.01161.6910.0000.000367.001448918.68
30122023.02.20 10:25close15050.01161.6920.0000.00015.551448934.23
30132023.02.21 03:00buy15070.01161.4770.0000.000
30142023.02.21 08:40close15070.01161.6830.0000.000201.001449135.23
30152023.02.23 17:05buy15080.01162.4560.0000.000
30162023.02.24 13:30buy15090.01162.1300.0000.000
30172023.02.24 14:25close15090.01162.4080.0000.000273.001449408.23
30182023.02.24 14:25close15080.01162.3970.0000.000-40.491449367.74
30192023.02.28 17:50buy15100.01165.2010.0000.000
30202023.03.02 10:05buy15110.01163.6500.0000.000
30212023.03.08 09:30buy15120.01162.5850.0000.000
30222023.03.10 11:50close15120.01163.9370.0000.0001441.041450808.78
30232023.03.10 11:50close15110.01163.9390.0000.000472.081451280.86
30242023.03.10 11:50close15100.01163.9400.0000.000-983.881450296.98
30252023.03.10 15:40buy15130.01163.5860.0000.000
30262023.03.13 11:35buy15140.01162.3970.0000.000
30272023.03.14 02:50buy15150.01162.0630.0000.000
30282023.03.14 07:50close15150.01162.7940.0000.000726.001451022.98
30292023.03.14 07:50close15140.01162.7950.0000.000416.511451439.49
30302023.03.14 07:50close15130.01162.7980.0000.000-745.981450693.51
30312023.03.14 09:15buy15160.01162.3230.0000.000
30322023.03.14 09:45close15160.01162.5450.0000.000217.001450910.51
30332023.03.15 12:15buy15170.01163.3470.0000.000
30342023.03.21 03:40buy15180.01161.0780.0000.000
30352023.03.22 10:10close15180.01162.4330.0000.0001373.511452284.02
30362023.03.22 10:10close15170.01162.4420.0000.000-745.431451538.59
30372023.03.22 16:30buy15190.01162.5960.0000.000
30382023.03.23 19:15buy15200.01161.2440.0000.000
30392023.03.29 04:05close15200.01162.0180.0000.000863.041452401.63
30402023.03.29 04:05close15190.01162.0310.0000.000-405.431451996.20
30412023.03.30 14:15buy15210.01163.4450.0000.000
30422023.03.30 15:05close15210.01163.7580.0000.000308.001452304.20
30432023.03.30 18:15buy15220.01164.0760.0000.000
30442023.03.30 23:00close15220.01164.2920.0000.000211.001452515.20
30452023.03.31 15:35buy15230.01164.5110.0000.000
30462023.03.31 15:55close15230.01164.7760.0000.000260.001452775.20
30472023.04.03 17:05buy15240.01164.2900.0000.000
30482023.04.03 22:55close15240.01164.4990.0000.000204.001452979.20
30492023.04.04 15:10buy15250.01165.9620.0000.000
30502023.04.04 17:05buy15260.01165.1250.0000.000
30512023.04.10 09:25buy15270.01164.4210.0000.000
30522023.04.10 10:50buy15280.01164.0400.0000.000
30532023.04.10 14:55close15280.01164.9540.0000.000909.001453888.20
30542023.04.10 14:55close15270.01164.9430.0000.000517.001454405.20
30552023.04.10 14:55close15260.01164.9500.0000.000-38.941454366.26
30562023.04.10 14:55close15250.01164.9520.0000.000-873.941453492.32
30572023.04.11 03:30buy15290.01165.1980.0000.000
30582023.04.11 04:05close15290.01165.4710.0000.000268.001453760.32
30592023.04.11 08:10buy15300.01165.3480.0000.000
30602023.04.11 09:05close15300.01165.5680.0000.000215.001453975.32
30612023.04.12 09:30buy15310.01166.1880.0000.000
30622023.04.12 20:10close15310.01166.4220.0000.000229.001454204.32
30632023.04.13 10:00buy15320.01166.2800.0000.000
30642023.04.13 11:05close15320.01166.5080.0000.000223.001454427.32
30652023.04.13 15:35buy15330.01166.4350.0000.000
30662023.04.13 16:00buy15340.01166.0730.0000.000
30672023.04.17 08:00close15340.01166.4000.0000.000369.021454796.34
30682023.04.17 08:00close15330.01166.3990.0000.0006.021454802.36
30692023.04.17 11:10buy15350.01166.1640.0000.000
30702023.04.17 14:20close15350.01166.3660.0000.000197.001454999.36
30712023.04.19 12:40buy15360.01167.4900.0000.000
30722023.04.19 19:05close15360.01167.7090.0000.000214.001455213.36
30732023.04.19 21:30buy15370.01167.5860.0000.000
30742023.04.24 03:05buy15380.01166.6140.0000.000
30752023.04.24 12:00close15380.01167.2130.0000.000594.001455807.36
30762023.04.24 12:00close15370.01167.2020.0000.000-271.451455535.91
30772023.04.26 21:40buy15390.01166.4030.0000.000
30782023.04.26 22:55close15390.01166.6170.0000.000209.001455744.91
30792023.04.27 10:10buy15400.01166.6560.0000.000
30802023.04.27 11:40close15400.01166.8700.0000.000209.001455953.91
30812023.04.28 06:40buy15410.01167.0140.0000.000
30822023.04.28 07:05close15410.01167.8380.0000.000819.001456772.91
30832023.05.01 10:10buy15420.01171.7070.0000.000
30842023.05.01 10:55buy15430.01171.3820.0000.000
30852023.05.01 15:50close15430.01171.6740.0000.000287.001457059.91
30862023.05.01 15:50close15420.01171.6650.0000.000-47.001457012.91
30872023.05.02 11:05buy15440.01171.6400.0000.000
30882023.05.08 08:40buy15450.01170.3920.0000.000
30892023.05.10 10:15close15450.01171.1450.0000.000795.021457807.93
30902023.05.10 10:15close15440.01171.1610.0000.000-295.921457512.01
30912023.05.12 15:35buy15460.01168.6320.0000.000
30922023.05.12 17:25close15460.01168.8510.0000.000214.001457726.01
30932023.05.15 15:45buy15470.01169.8240.0000.000
30942023.05.15 15:55close15470.01170.0260.0000.000197.001457923.01
30952023.05.16 02:05buy15480.01170.3700.0000.000
30962023.05.16 16:45close15480.01170.8050.0000.000430.001458353.01
30972023.05.16 20:20buy15490.01170.3580.0000.000
30982023.05.17 08:25close15490.01170.5740.0000.000234.511458587.52
30992023.05.18 03:50buy15500.01171.6820.0000.000
31002023.05.18 15:55close15500.01171.8850.0000.000198.001458785.52
31012023.05.19 03:05buy15510.01171.8580.0000.000
31022023.05.19 14:30close15510.01172.0860.0000.000223.001459008.52
31032023.05.19 18:15buy15520.01171.7650.0000.000
31042023.05.22 14:25close15520.01171.9990.0000.000252.511459261.03
31052023.05.22 17:10buy15530.01171.8180.0000.000
31062023.05.22 17:20close15530.01172.1200.0000.000297.001459558.03
31072023.05.23 06:45buy15540.01172.2350.0000.000
31082023.05.24 09:35close15540.01172.4800.0000.000263.511459821.54
31092023.05.25 01:40buy15550.01172.1130.0000.000
31102023.05.25 02:35close15550.01172.3670.0000.000249.001460070.54
31112023.05.25 07:40buy15560.01172.2770.0000.000
31122023.05.25 09:55close15560.01172.4780.0000.000196.001460266.54
31132023.05.25 15:15buy15570.01172.3090.0000.000
31142023.05.25 17:45close15570.01172.5190.0000.000205.001460471.54
31152023.05.26 23:10buy15580.01173.5430.0000.000
31162023.05.29 01:05close15580.01173.8710.0000.000346.511460818.05
31172023.05.29 04:45buy15590.01173.5590.0000.000
31182023.05.30 09:30close15590.01173.7810.0000.000240.511461058.56
31192023.05.30 17:30buy15600.01173.5010.0000.000
31202023.06.01 09:45close15600.01173.7110.0000.000299.041461357.60
31212023.06.01 15:35buy15610.01173.6990.0000.000
31222023.06.01 17:45close15610.01174.0480.0000.000344.001461701.60
31232023.06.09 15:35buy15620.01174.8550.0000.000
31242023.06.09 16:00close15620.01175.0730.0000.000213.001461914.60
31252023.06.13 15:30buy15630.01175.3600.0000.000
31262023.06.13 16:45close15630.01175.6920.0000.000327.001462241.60
31272023.06.14 01:35buy15640.01176.7560.0000.000
31282023.06.14 13:15close15640.01176.9600.0000.000199.001462440.60
31292023.06.15 12:25buy15650.01178.4100.0000.000
31302023.06.15 13:10close15650.01178.6390.0000.000224.001462664.60
31312023.06.15 15:45buy15660.01178.3820.0000.000
31322023.06.15 17:00close15660.01178.6160.0000.000229.001462893.60
31332023.06.16 04:15buy15670.01179.0540.0000.000
31342023.06.16 05:50close15670.01179.5400.0000.000481.001463374.60
31352023.06.19 04:10buy15680.01181.8590.0000.000
31362023.06.19 06:40buy15690.01181.5570.0000.000
31372023.06.19 10:35close15690.01181.9510.0000.000389.001463763.60
31382023.06.19 10:35close15680.01181.9350.0000.00071.001463834.60
31392023.06.21 11:40buy15700.01180.5830.0000.000
31402023.06.21 16:45close15700.01180.8060.0000.000218.001464052.60
31412023.06.23 04:10buy15710.01182.1180.0000.000
31422023.06.23 04:50buy15720.01181.7650.0000.000
31432023.06.23 08:40close15720.01182.1620.0000.000392.001464444.60
31442023.06.23 08:40close15710.01182.1480.0000.00025.001464469.60
31452023.06.27 14:40buy15730.01182.7270.0000.000
31462023.06.27 16:10close15730.01182.9650.0000.000233.001464702.60
31472023.06.28 02:00buy15740.01183.5390.0000.000
31482023.06.29 22:45buy15750.01182.6420.0000.000
31492023.06.30 15:40close15750.01183.2220.0000.000598.511465301.11
31502023.06.30 15:40close15740.01183.2190.0000.000-230.961465070.15
31512023.07.04 22:35buy15760.01183.6920.0000.000
31522023.07.05 10:10close15760.01183.9620.0000.000288.511465358.66
31532023.07.10 09:10buy15770.01182.5390.0000.000
31542023.07.13 09:50buy15780.01180.0520.0000.000
31552023.07.13 16:20close15780.01181.4130.0000.0001356.001466714.66
31562023.07.13 16:20close15770.01181.4120.0000.000-1014.451465700.21
31572023.07.14 03:10buy15790.01180.9340.0000.000
31582023.07.14 09:55close15790.01181.1700.0000.000231.001465931.21
31592023.07.14 17:45buy15800.01181.5000.0000.000
31602023.07.14 18:15close15800.01181.7200.0000.000215.001466146.21
31612023.07.14 23:30buy15810.01181.7540.0000.000
31622023.07.17 16:35close15810.01181.9550.0000.000219.511466365.72
31632023.07.19 09:05buy15820.01180.7780.0000.000
31642023.07.19 12:20close15820.01181.0060.0000.000223.001466588.72
31652023.07.21 14:50buy15830.01181.9600.0000.000
31662023.07.21 15:25buy15840.01181.5900.0000.000
31672023.07.21 15:45buy15850.01181.1740.0000.000
31682023.07.21 16:20close15850.01181.7140.0000.000535.001467123.72
31692023.07.21 16:20close15840.01181.7280.0000.000133.001467256.72
31702023.07.21 16:20close15830.01181.7170.0000.000-248.001467008.72
31712023.07.31 15:10buy15860.01182.7530.0000.000
31722023.07.31 16:20close15860.01182.9740.0000.000216.001467224.72
31732023.08.08 09:15buy15870.01182.5190.0000.000
31742023.08.08 09:35close15870.01182.7220.0000.000198.001467422.72
31752023.08.09 09:00buy15880.01182.5580.0000.000
31762023.08.09 09:25close15880.01182.8250.0000.000262.001467684.72
31772023.08.09 12:40buy15890.01182.5930.0000.000
31782023.08.09 17:20close15890.01182.7930.0000.000195.001467879.72
31792023.08.14 15:45buy15900.01183.9170.0000.000
31802023.08.14 18:00close15900.01184.1300.0000.000208.001468087.72
31812023.08.15 02:20buy15910.01184.5210.0000.000
31822023.08.15 09:05close15910.01184.9510.0000.000425.001468512.72
31832023.08.15 22:30buy15920.01184.9090.0000.000
31842023.08.16 10:05close15920.01185.1560.0000.000265.511468778.23
31852023.08.17 06:10buy15930.01186.1470.0000.000
31862023.08.17 09:40close15930.01186.3590.0000.000207.001468985.23
31872023.08.25 18:00buy15940.01183.9640.0000.000
31882023.08.25 21:20close15940.01184.1630.0000.000194.001469179.23
31892023.08.28 08:30buy15950.01184.4480.0000.000
31902023.08.28 22:45close15950.01184.6420.0000.000189.001469368.23
31912023.08.29 09:40buy15960.01184.7470.0000.000
31922023.08.29 14:25close15960.01185.0320.0000.000280.001469648.23
31932023.08.29 17:10buy15970.01184.8800.0000.000
31942023.08.30 10:40close15970.01185.1210.0000.000259.511469907.74
31952023.09.06 02:05buy15980.01185.4310.0000.000
31962023.09.08 09:50buy15990.01183.7710.0000.000
31972023.09.11 15:15buy16000.01183.3740.0000.000
31982023.09.13 17:40close16000.01184.3240.0000.000992.021470899.76
31992023.09.13 17:40close15990.01184.3100.0000.000604.531471504.29
32002023.09.13 17:40close15980.01184.3230.0000.000-948.431470555.86
32012023.09.15 14:10buy16010.01183.5510.0000.000
32022023.09.29 08:55buy16020.01182.4190.0000.000
32032023.10.06 15:35buy16030.01181.2520.0000.000
32042023.10.06 18:30close16030.01182.5800.0000.0001323.001471878.86
32052023.10.06 18:30close16020.01182.5830.0000.000323.571472202.43
32062023.10.06 18:30close16010.01182.5820.0000.000-480.291471722.14
32072023.10.11 10:05buy16040.01182.8620.0000.000
32082023.10.11 15:30close16040.01183.0680.0000.000201.001471923.14
32092023.10.12 09:25buy16050.01183.6400.0000.000
32102023.10.17 03:55buy16060.01182.5810.0000.000
32112023.10.23 18:40close16060.01183.2720.0000.000827.061472750.20
32122023.10.23 18:40close16050.01183.2770.0000.000-156.411472593.79
32132023.10.24 10:10buy16070.01183.4420.0000.000
32142023.10.27 03:45buy16080.01182.3150.0000.000
32152023.10.30 17:05buy16090.01181.2980.0000.000
32162023.10.31 08:45close16090.01182.4380.0000.0001158.511473752.30
32172023.10.31 08:45close16080.01182.4300.0000.000157.021473909.32
32182023.10.31 08:45close16070.01182.4430.0000.000-839.431473069.89
32192023.11.01 02:05buy16100.01183.8990.0000.000
32202023.11.03 16:25close16100.01184.1030.0000.000293.041473362.93
32212023.11.06 07:05buy16110.01184.9900.0000.000
32222023.11.06 08:35close16110.01185.2270.0000.000232.001473594.93
32232023.11.06 15:00buy16120.01185.5970.0000.000
32242023.11.09 11:30close16120.01185.8530.0000.000368.551473963.48
32252023.11.13 17:05buy16130.01185.6360.0000.000
32262023.11.13 17:45close16130.01185.8570.0000.000216.001474179.48
32272023.11.14 22:40buy16140.01187.7820.0000.000
32282023.11.15 01:55close16140.01187.9910.0000.000227.511474406.99
32292023.11.15 09:05buy16150.01187.9030.0000.000
32302023.11.20 04:35buy16160.01185.9830.0000.000
32312023.11.23 11:35close16160.01187.2340.0000.0001363.551475770.54
32322023.11.23 11:35close16150.01187.2200.0000.000-452.901475317.64
32332023.11.24 21:35buy16170.01188.4730.0000.000
32342023.11.27 03:35buy16180.01187.9490.0000.000
32352023.11.28 13:50buy16190.01187.4700.0000.000
32362023.11.29 17:05buy16200.01187.0640.0000.000
32372023.12.08 15:50buy16210.01180.9920.0000.000
32382023.12.18 19:00buy16220.01180.6870.0000.000
32392023.12.22 08:40buy16230.01180.4010.0000.000
32402023.12.29 23:59close at stop16230.01179.4890.0000.000-752.431474565.21
32412023.12.29 23:59close at stop16220.01179.4890.0000.000-897.371473667.84
32422023.12.29 23:59close at stop16210.01179.4890.0000.000-1014.291472653.55
32432023.12.29 23:59close at stop16200.01179.4890.0000.000-6827.681465825.87
32442023.12.29 23:59close at stop16190.01179.4890.0000.000-7210.171458615.70
32452023.12.29 23:59close at stop16180.01179.4890.0000.000-7665.661450950.04
32462023.12.29 23:59close at stop16170.01179.4890.0000.000-8166.151442783.89