Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
Tradeview-Live (Build 1415)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数897295モデルティック数241948543モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益424725.30総利益592440.80総損失-167715.50
プロフィットファクタ3.53期待利得266.45
絶対ドローダウン377.26最大ドローダウン39060.58 (3.05%)相対ドローダウン3.59% (37936.98)
総取引数1594売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1594 (84.50%)
勝率(%)1347 (84.50%)負率 (%)247 (15.50%)
最大勝トレード5088.24敗トレード-9446.18
平均勝トレード439.82敗トレード-679.01
最大連勝(金額)37 (11052.96)連敗(金額)8 (-31631.14)
最大連勝(トレード数)33469.90 (27)連敗(トレード数)-31631.14 (8)
平均連勝7連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 04:55buy10.0177.0110.0000.000
22012.01.05 22:50close10.0177.2210.0000.000298.701000298.70
32012.01.05 23:55buy20.0177.1230.0000.000
42012.01.13 19:55buy30.0176.8620.0000.000
52012.01.19 18:05close30.0177.1060.0000.000351.441000650.14
62012.01.19 18:05close20.0177.1130.0000.000247.361000897.50
72012.01.19 22:55buy40.0177.1280.0000.000
82012.01.24 11:50close40.0177.3630.0000.000286.221001183.72
92012.01.24 20:35buy50.0177.6870.0000.000
102012.01.25 04:40close50.0177.8920.0000.000218.741001402.46
112012.01.25 09:40buy60.0177.8720.0000.000
122012.01.25 11:25close60.0178.0820.0000.000205.001001607.46
132012.01.25 15:10buy70.0178.0390.0000.000
142012.01.25 17:40close70.0178.2730.0000.000229.001001836.46
152012.01.25 19:30buy80.0177.9620.0000.000
162012.02.06 01:05buy90.0176.5430.0000.000
172012.02.09 17:25close90.0177.3880.0000.000933.701002770.16
182012.02.09 17:25close80.0177.3900.0000.000-258.421002511.74
192012.02.10 03:05buy100.0177.6120.0000.000
202012.02.14 06:00close100.0177.9130.0000.000333.481002845.22
212012.02.15 01:55buy110.0178.3730.0000.000
222012.02.15 03:10close110.0178.6130.0000.000235.001003080.22
232012.02.15 08:00buy120.0178.4270.0000.000
242012.02.16 10:00close120.0178.6350.0000.000259.221003339.44
252012.02.16 19:00buy130.0178.7720.0000.000
262012.02.17 03:00close130.0178.9790.0000.000220.741003560.18
272012.02.17 10:50buy140.0178.9970.0000.000
282012.02.17 14:35close140.0179.2000.0000.000198.001003758.18
292012.02.20 04:30buy150.0179.4580.0000.000
302012.02.20 23:50close150.0179.6640.0000.000201.001003959.18
312012.02.21 05:35buy160.0179.6070.0000.000
322012.02.21 09:20close160.0179.8120.0000.000200.001004159.18
332012.02.21 13:20buy170.0179.7510.0000.000
342012.02.22 06:25close170.0179.9570.0000.000219.741004378.92
352012.02.22 21:50buy180.0180.2830.0000.000
362012.02.24 09:00close180.0180.5130.0000.000299.961004678.88
372012.02.24 13:25buy190.0180.5330.0000.000
382012.02.24 16:55close190.0180.7430.0000.000205.001004883.88
392012.02.27 04:05buy200.0181.0790.0000.000
402012.02.28 12:30buy210.0180.5390.0000.000
412012.02.29 18:00close210.0180.9560.0000.000430.741005314.62
422012.02.29 18:00close200.0180.9640.0000.000-82.521005232.10
432012.03.01 04:05buy220.0181.0860.0000.000
442012.03.02 05:00close220.0181.2900.0000.000217.741005449.84
452012.03.05 01:45buy230.0181.6480.0000.000
462012.03.09 05:20close230.0181.8880.0000.000347.441005797.28
472012.03.09 08:05buy240.0181.7310.0000.000
482012.03.09 15:35close240.0182.1180.0000.000382.001006179.28
492012.03.09 22:20buy250.0182.4560.0000.000
502012.03.12 04:20buy260.0182.1940.0000.000
512012.03.13 11:05close260.0182.4360.0000.000255.741006435.02
522012.03.13 11:05close250.0182.4360.0000.00012.481006447.50
532012.03.13 18:45buy270.0182.6840.0000.000
542012.03.13 21:30close270.0182.9300.0000.000241.001006688.50
552012.03.14 10:20buy280.0183.0900.0000.000
562012.03.14 11:15close280.0183.3000.0000.000205.001006893.50
572012.03.15 09:10buy290.0183.9990.0000.000
582012.03.16 15:35buy300.0183.5520.0000.000
592012.03.21 12:20close300.0183.8800.0000.000379.221007272.72
602012.03.21 12:20close290.0183.8930.0000.000-36.041007236.68
612012.03.21 17:05buy310.0183.8500.0000.000
622012.03.23 10:05buy320.0182.7310.0000.000
632012.04.03 20:30buy330.0182.0750.0000.000
642012.04.03 21:55close330.0182.9590.0000.000879.001008115.68
652012.04.03 21:55close320.0182.9690.0000.000401.661008517.34
662012.04.03 21:55close310.0182.9590.0000.000-652.381007864.96
672012.04.04 02:00buy340.0182.7850.0000.000
682012.04.06 02:25buy350.0182.2820.0000.000
692012.04.06 15:35buy360.0181.8310.0000.000
702012.04.09 23:50buy370.0181.4960.0000.000
712012.04.11 22:25buy380.0180.8830.0000.000
722012.04.17 15:35buy390.0180.5490.0000.000
732012.04.19 13:20close390.0181.6670.0000.0001187.961009052.92
742012.04.19 13:20close380.0181.6730.0000.000972.401010025.32
752012.04.19 13:20close370.0181.6750.0000.000398.881010424.20
762012.04.19 13:20close360.0181.6770.0000.00084.621010508.82
772012.04.19 13:20close350.0181.6720.0000.000-371.381010137.44
782012.04.19 13:20close340.0181.6700.0000.000-801.421009336.02
792012.04.19 16:20buy400.0181.4840.0000.000
802012.04.20 01:40close400.0181.6880.0000.000217.741009553.76
812012.04.20 03:40buy410.0181.5900.0000.000
822012.04.24 15:40buy420.0181.1200.0000.000
832012.04.25 03:10close420.0181.4740.0000.000367.741009921.50
842012.04.25 03:10close410.0181.4760.0000.000-62.781009858.72
852012.04.25 08:40buy430.0181.3720.0000.000
862012.04.25 21:05close430.0181.6110.0000.000234.001010092.72
872012.04.27 05:20buy440.0180.9600.0000.000
882012.04.27 06:55close440.0181.3740.0000.000409.001010501.72
892012.05.01 22:50buy450.0180.1650.0000.000
902012.05.02 07:55close450.0180.3860.0000.000234.741010736.46
912012.05.03 20:55buy460.0180.3040.0000.000
922012.05.10 21:10buy470.0179.9020.0000.000
932012.05.15 20:30close470.0180.2520.0000.000401.221011137.68
942012.05.15 20:30close460.0180.2440.0000.000122.401011260.08
952012.05.16 09:25buy480.0180.3470.0000.000
962012.05.22 22:45buy490.0179.9320.0000.000
972012.05.25 01:45buy500.0179.5480.0000.000
982012.06.05 03:05buy510.0178.3170.0000.000
992012.06.07 15:35close510.0179.6580.0000.0001410.961012671.04
1002012.06.07 15:35close500.0179.6520.0000.000342.621013013.66
1012012.06.07 15:35close490.0179.6570.0000.00057.321013070.98
1022012.06.07 15:35close480.0179.6620.0000.000-240.241012830.74
1032012.06.08 04:10buy520.0179.5700.0000.000
1042012.06.18 06:50buy530.0179.1530.0000.000
1052012.06.20 17:30close530.0179.4790.0000.000358.481013189.22
1062012.06.20 17:30close520.0179.4590.0000.00071.401013260.62
1072012.06.21 03:00buy540.0179.4400.0000.000
1082012.06.21 08:40close540.0179.6380.0000.000193.001013453.62
1092012.06.21 19:30buy550.0180.0750.0000.000
1102012.06.21 21:50close550.0180.2890.0000.000209.001013662.62
1112012.06.22 01:55buy560.0180.2110.0000.000
1122012.06.22 07:25close560.0180.4160.0000.000200.001013862.62
1132012.06.22 10:40buy570.0180.3020.0000.000
1142012.06.22 18:05close570.0180.5130.0000.000206.001014068.62
1152012.06.27 13:25buy580.0179.4860.0000.000
1162012.06.27 14:30close580.0179.6930.0000.000202.001014270.62
1172012.06.27 20:55buy590.0179.7180.0000.000
1182012.06.29 18:25close590.0179.9340.0000.000285.961014556.58
1192012.06.29 23:55buy600.0179.8090.0000.000
1202012.07.05 04:10close600.0180.0790.0000.000377.441014934.02
1212012.07.05 06:25buy610.0179.8560.0000.000
1222012.07.05 16:10close610.0180.0760.0000.000215.001015149.02
1232012.07.05 21:10buy620.0179.8850.0000.000
1242012.07.12 02:00buy630.0179.6350.0000.000
1252012.07.17 18:00buy640.0179.0000.0000.000
1262012.07.20 05:45buy650.0178.6010.0000.000
1272012.07.24 01:20buy660.0178.3250.0000.000
1282012.08.16 03:30close660.0179.1270.0000.0001265.501016414.52
1292012.08.16 03:30close650.0179.1300.0000.0001029.981017444.50
1302012.08.16 03:30close640.0179.1280.0000.000722.681018167.18
1312012.08.16 03:30close630.0179.1410.0000.000156.901018324.08
1322012.08.16 03:30close620.0179.1390.0000.00036.081018360.16
1332012.08.16 10:40buy670.0179.2130.0000.000
1342012.08.17 09:45close670.0179.4200.0000.000220.741018580.90
1352012.08.17 14:00buy680.0179.3980.0000.000
1362012.08.20 04:20close680.0179.6160.0000.000231.741018812.64
1372012.08.27 06:10buy690.0178.7460.0000.000
1382012.09.04 14:05buy700.0178.3840.0000.000
1392012.09.06 15:20close700.0178.7200.0000.000405.961019218.60
1402012.09.06 15:20close690.0178.7220.0000.000195.881019414.48
1412012.09.06 21:20buy710.0178.9100.0000.000
1422012.09.17 02:20buy720.0178.3210.0000.000
1432012.09.17 16:15close720.0178.7610.0000.000435.001019849.48
1442012.09.17 16:15close710.0178.7530.0000.0006.661019856.14
1452012.09.17 23:10buy730.0178.7090.0000.000
1462012.09.19 06:50close730.0178.9210.0000.000244.481020100.62
1472012.09.19 12:00buy740.0178.9360.0000.000
1482012.09.28 23:55buy750.0177.8920.0000.000
1492012.10.03 17:50close750.0178.5150.0000.000674.221020774.84
1502012.10.03 17:50close740.0178.5170.0000.000-161.641020613.20
1512012.10.03 23:25buy760.0178.5050.0000.000
1522012.10.05 15:35close760.0178.7460.0000.000310.961020924.16
1532012.10.05 23:05buy770.0178.6690.0000.000
1542012.10.09 10:00buy780.0178.3450.0000.000
1552012.10.15 10:05close780.0178.6370.0000.000399.441021323.60
1562012.10.15 10:05close770.0178.6350.0000.000110.921021434.52
1572012.10.15 20:40buy790.0178.7420.0000.000
1582012.10.16 18:25close790.0178.9330.0000.000204.741021639.26
1592012.10.18 10:20buy800.0179.0750.0000.000
1602012.10.18 14:15close800.0179.3060.0000.000226.001021865.26
1612012.10.18 18:00buy810.0179.2410.0000.000
1622012.10.22 07:55close810.0179.4520.0000.000243.481022108.74
1632012.10.22 18:20buy820.0179.8100.0000.000
1642012.10.25 08:15close820.0180.0570.0000.000335.701022444.44
1652012.10.25 14:15buy830.0180.0840.0000.000
1662012.10.25 16:35close830.0180.3230.0000.000234.001022678.44
1672012.10.25 18:30buy840.0180.0800.0000.000
1682012.10.25 22:05close840.0180.2960.0000.000211.001022889.44
1692012.10.26 02:35buy850.0180.2660.0000.000
1702012.10.30 01:20buy860.0179.7890.0000.000
1712012.10.30 08:50buy870.0179.4650.0000.000
1722012.10.31 16:30close870.0179.9210.0000.000469.741023359.18
1732012.10.31 16:30close860.0179.9170.0000.000141.741023500.92
1742012.10.31 16:30close850.0179.9150.0000.000-299.781023201.14
1752012.10.31 21:40buy880.0179.7680.0000.000
1762012.11.01 05:30close880.0179.9780.0000.000261.221023462.36
1772012.11.01 09:30buy890.0180.0060.0000.000
1782012.11.02 02:55close890.0180.2040.0000.000211.741023674.10
1792012.11.02 07:20buy900.0180.2160.0000.000
1802012.11.02 15:35close900.0180.5380.0000.000317.001023991.10
1812012.11.02 20:25buy910.0180.4580.0000.000
1822012.11.13 04:00buy920.0179.4580.0000.000
1832012.11.14 13:15close920.0180.0780.0000.000633.741024624.84
1842012.11.14 13:15close910.0180.0750.0000.000-200.601024424.24
1852012.11.14 19:20buy930.0180.1730.0000.000
1862012.11.15 06:05close930.0180.4250.0000.000303.221024727.46
1872012.11.15 17:50buy940.0181.0840.0000.000
1882012.11.16 18:10close940.0181.3130.0000.000242.741024970.20
1892012.11.16 21:15buy950.0181.2090.0000.000
1902012.11.19 00:45close950.0181.4120.0000.000216.741025186.94
1912012.11.19 03:40buy960.0181.2040.0000.000
1922012.11.19 22:10close960.0181.3970.0000.000188.001025374.94
1932012.11.20 03:05buy970.0181.2990.0000.000
1942012.11.20 14:05close970.0181.5010.0000.000197.001025571.94
1952012.11.20 22:50buy980.0181.6580.0000.000
1962012.11.21 03:10close980.0181.9220.0000.000277.741025849.68
1972012.11.21 06:10buy990.0181.8290.0000.000
1982012.11.21 09:45close990.0182.0490.0000.000215.001026064.68
1992012.11.22 02:30buy1000.0182.4650.0000.000
2002012.11.22 10:30close1000.0182.6900.0000.000220.001026284.68
2012012.11.22 14:05buy1010.0182.5590.0000.000
2022012.11.26 04:05buy1020.0182.3030.0000.000
2032012.11.29 05:05buy1030.0182.0160.0000.000
2042012.11.30 03:50close1030.0182.3710.0000.000368.741026653.42
2052012.11.30 03:50close1020.0182.3770.0000.000181.441026834.86
2062012.11.30 03:50close1010.0182.3830.0000.000-31.081026803.78
2072012.11.30 08:00buy1040.0182.3800.0000.000
2082012.11.30 09:45close1040.0182.5910.0000.000206.001027009.78
2092012.11.30 15:35buy1050.0182.6100.0000.000
2102012.12.05 11:50buy1060.0182.2090.0000.000
2112012.12.06 04:55close1060.0182.5330.0000.000375.221027385.00
2122012.12.06 04:55close1050.0182.5400.0000.00037.441027422.44
2132012.12.06 08:05buy1070.0182.4550.0000.000
2142012.12.07 15:35close1070.0182.6950.0000.000253.741027676.18
2152012.12.11 15:10buy1080.0182.4200.0000.000
2162012.12.12 05:45close1080.0182.6540.0000.000247.741027923.92
2172012.12.13 09:55buy1090.0183.5220.0000.000
2182012.12.14 04:15close1090.0183.7150.0000.000206.741028130.66
2192012.12.14 08:35buy1100.0183.7680.0000.000
2202012.12.17 00:00close1100.0184.3210.0000.000566.741028697.40
2212012.12.17 09:00buy1110.0183.9740.0000.000
2222012.12.17 12:20buy1120.0183.6880.0000.000
2232012.12.18 03:30close1120.0183.9270.0000.000252.741028950.14
2242012.12.18 03:30close1110.0183.9370.0000.000-23.261028926.88
2252012.12.18 09:05buy1130.0183.9330.0000.000
2262012.12.18 20:05close1130.0184.1880.0000.000250.001029176.88
2272012.12.19 04:55buy1140.0184.2220.0000.000
2282012.12.19 12:35close1140.0184.4360.0000.000209.001029385.88
2292012.12.19 17:10buy1150.0184.4140.0000.000
2302012.12.24 16:25close1150.0184.6460.0000.000320.701029706.58
2312012.12.25 01:15buy1160.0184.7940.0000.000
2322012.12.26 01:55close1160.0185.0440.0000.000263.741029970.32
2332012.12.26 16:20buy1170.0185.2690.0000.000
2342012.12.26 17:50close1170.0185.5250.0000.000251.001030221.32
2352012.12.26 22:40buy1180.0185.5770.0000.000
2362012.12.27 04:30close1180.0185.7900.0000.000264.221030485.54
2372012.12.27 08:30buy1190.0185.7430.0000.000
2382012.12.27 16:25close1190.0185.9530.0000.000205.001030690.54
2392012.12.28 09:40buy1200.0186.3440.0000.000
2402012.12.31 18:55close1200.0186.5800.0000.000249.741030940.28
2412013.01.02 01:30buy1210.0186.6450.0000.000
2422013.01.02 03:10close1210.0186.8500.0000.000200.001031140.28
2432013.01.02 10:40buy1220.0187.1240.0000.000
2442013.01.03 00:00close1220.0187.3290.0000.000256.221031396.50
2452013.01.03 02:55buy1230.0187.2270.0000.000
2462013.01.04 00:30close1230.0187.5300.0000.000316.741031713.24
2472013.01.04 15:35buy1240.0188.0460.0000.000
2482013.01.04 16:40buy1250.0187.7730.0000.000
2492013.01.04 17:25close1250.0188.0440.0000.000266.001031979.24
2502013.01.04 17:25close1240.0188.0280.0000.000-23.001031956.24
2512013.01.07 02:25buy1260.0188.0050.0000.000
2522013.01.07 03:15close1260.0188.2210.0000.000211.001032167.24
2532013.01.09 13:35buy1270.0187.4400.0000.000
2542013.01.09 16:25close1270.0187.6630.0000.000218.001032385.24
2552013.01.09 21:10buy1280.0187.7770.0000.000
2562013.01.10 00:35close1280.0187.9710.0000.000245.221032630.46
2572013.01.10 12:20buy1290.0188.0880.0000.000
2582013.01.10 15:05close1290.0188.3170.0000.000224.001032854.46
2592013.01.10 16:50buy1300.0188.0680.0000.000
2602013.01.10 22:50close1300.0188.3140.0000.000241.001033095.46
2612013.01.11 08:35buy1310.0188.9080.0000.000
2622013.01.11 16:15close1310.0189.1150.0000.000202.001033297.46
2632013.01.14 09:05buy1320.0189.5350.0000.000
2642013.01.16 22:35buy1330.0188.4460.0000.000
2652013.01.17 12:00close1330.0189.1520.0000.000757.221034054.68
2662013.01.17 12:00close1320.0189.1600.0000.000-286.301033768.38
2672013.01.18 03:15buy1340.0189.6640.0000.000
2682013.01.18 05:20close1340.0189.8590.0000.000190.001033958.38
2692013.01.18 11:15buy1350.0189.8340.0000.000
2702013.01.18 19:55close1350.0190.0500.0000.000211.001034169.38
2712013.01.21 02:20buy1360.0189.9510.0000.000
2722013.01.21 23:05buy1370.0189.6440.0000.000
2732013.01.22 05:55close1370.0189.9550.0000.000324.741034494.12
2742013.01.22 05:55close1360.0189.9650.0000.00027.741034521.86
2752013.01.24 02:15buy1380.0188.4420.0000.000
2762013.01.24 04:25close1380.0188.6980.0000.000251.001034772.86
2772013.01.25 17:20buy1390.0190.8210.0000.000
2782013.01.25 18:30close1390.0191.0130.0000.000187.001034959.86
2792013.01.25 22:05buy1400.0190.9790.0000.000
2802013.01.28 01:30close1400.0191.2270.0000.000261.741035221.60
2812013.01.28 03:15buy1410.0190.9080.0000.000
2822013.01.28 05:00close1410.0191.1100.0000.000197.001035418.60
2832013.01.30 07:25buy1420.0190.8690.0000.000
2842013.01.30 10:05close1420.0191.1030.0000.000229.001035647.60
2852013.01.30 15:00buy1430.0191.2180.0000.000
2862013.01.31 22:25close1430.0191.4200.0000.000253.221035900.82
2872013.02.01 10:10buy1440.0192.0840.0000.000
2882013.02.01 17:25close1440.0192.3630.0000.000274.001036174.82
2892013.02.04 02:05buy1450.0192.6960.0000.000
2902013.02.04 10:55close1450.0192.9050.0000.000204.001036378.82
2912013.02.04 15:05buy1460.0192.6990.0000.000
2922013.02.05 11:35close1460.0192.9840.0000.000298.741036677.56
2932013.02.06 02:15buy1470.0193.4730.0000.000
2942013.02.06 03:15close1470.0193.6880.0000.000210.001036887.56
2952013.02.06 10:10buy1480.0193.6430.0000.000
2962013.02.06 11:15close1480.0193.8530.0000.000205.001037092.56
2972013.02.06 13:10buy1490.0193.6610.0000.000
2982013.02.07 12:05close1490.0193.8730.0000.000263.221037355.78
2992013.02.07 14:35buy1500.0193.7100.0000.000
3002013.02.11 16:40buy1510.0193.2700.0000.000
3012013.02.11 22:20close1510.0193.6190.0000.000344.001037699.78
3022013.02.11 22:20close1500.0193.6090.0000.000-68.521037631.26
3032013.02.12 06:25buy1520.0194.2050.0000.000
3042013.02.12 16:00buy1530.0193.7640.0000.000
3052013.02.13 17:50buy1540.0193.3980.0000.000
3062013.02.18 00:10close1540.0193.8790.0000.000569.701038200.96
3072013.02.18 00:10close1530.0193.8670.0000.000210.441038411.40
3082013.02.18 00:10close1520.0193.8680.0000.000-229.561038181.84
3092013.02.18 07:05buy1550.0193.9880.0000.000
3102013.02.20 04:30buy1560.0193.4520.0000.000
3112013.02.20 21:05close1560.0193.9530.0000.000496.001038677.84
3122013.02.20 21:05close1550.0193.9550.0000.000-0.521038677.32
3132013.02.21 04:40buy1570.0193.5840.0000.000
3142013.02.22 09:40buy1580.0193.1760.0000.000
3152013.02.25 00:00close1580.0194.5160.0000.0001353.741040031.06
3162013.02.25 00:00close1570.0194.5120.0000.000960.481040991.54
3172013.02.25 10:35buy1590.0194.0110.0000.000
3182013.02.25 13:05buy1600.0193.7130.0000.000
3192013.02.25 14:55close1600.0193.9870.0000.000269.001041260.54
3202013.02.25 14:55close1590.0193.9840.0000.000-32.001041228.54
3212013.02.27 03:10buy1610.0191.8800.0000.000
3222013.02.27 21:15close1610.0192.1690.0000.000284.001041512.54
3232013.02.28 06:15buy1620.0192.1980.0000.000
3242013.02.28 07:45close1620.0192.4090.0000.000206.001041718.54
3252013.02.28 11:15buy1630.0192.3000.0000.000
3262013.02.28 20:25close1630.0192.5620.0000.000257.001041975.54
3272013.03.01 02:05buy1640.0192.5520.0000.000
3282013.03.01 11:40close1640.0192.7830.0000.000226.001042201.54
3292013.03.01 15:35buy1650.0192.6740.0000.000
3302013.03.01 17:10close1650.0193.0140.0000.000335.001042536.54
3312013.03.01 23:20buy1660.0193.5170.0000.000
3322013.03.06 19:15close1660.0193.7620.0000.000296.221042832.76
3332013.03.07 01:10buy1670.0193.9430.0000.000
3342013.03.07 11:45close1670.0194.1460.0000.000198.001043030.76
3352013.03.07 22:30buy1680.0194.8290.0000.000
3362013.03.08 01:50close1680.0195.0470.0000.000231.741043262.50
3372013.03.08 08:40buy1690.0195.2680.0000.000
3382013.03.08 10:25close1690.0195.4670.0000.000194.001043456.50
3392013.03.08 19:20buy1700.0195.8340.0000.000
3402013.03.08 22:50close1700.0196.0630.0000.000224.001043680.50
3412013.03.11 08:00buy1710.0196.1250.0000.000
3422013.03.11 22:15close1710.0196.3440.0000.000214.001043894.50
3432013.03.12 07:55buy1720.0196.5270.0000.000
3442013.03.14 03:00buy1730.0196.0310.0000.000
3452013.03.14 11:15close1730.0196.3830.0000.000347.001044241.50
3462013.03.14 11:15close1720.0196.3800.0000.000-77.041044164.46
3472013.03.14 17:15buy1740.0196.2380.0000.000
3482013.03.14 19:45buy1750.0195.9640.0000.000
3492013.03.15 04:05close1750.0196.2230.0000.000272.741044437.20
3502013.03.15 04:05close1740.0196.2280.0000.0003.741044440.94
3512013.03.19 09:00buy1760.0195.5350.0000.000
3522013.03.20 21:10close1760.0195.9020.0000.000380.741044821.68
3532013.03.21 02:55buy1770.0195.9600.0000.000
3542013.03.21 09:35buy1780.0195.6780.0000.000
3552013.03.21 10:55close1780.0195.9210.0000.000238.001045059.68
3562013.03.21 10:55close1770.0195.9400.0000.000-25.001045034.68
3572013.03.25 09:10buy1790.0194.7580.0000.000
3582013.03.26 17:20buy1800.0194.1790.0000.000
3592013.03.26 21:30close1800.0194.5780.0000.000394.001045428.68
3602013.03.26 21:30close1790.0194.5850.0000.000-159.261045269.42
3612013.03.26 23:55buy1810.0194.4490.0000.000
3622013.03.27 02:15close1810.0194.6480.0000.000212.741045482.16
3632013.03.27 09:40buy1820.0194.6490.0000.000
3642013.04.01 04:10buy1830.0194.1870.0000.000
3652013.04.02 21:35buy1840.0193.3400.0000.000
3662013.04.04 08:05close1840.0194.1830.0000.000912.961046395.12
3672013.04.04 08:05close1830.0194.1750.0000.00076.701046471.82
3682013.04.04 08:05close1820.0194.1710.0000.000-295.601046176.22
3692013.04.04 15:35buy1850.0195.3160.0000.000
3702013.04.04 16:20close1850.0195.5810.0000.000260.001046436.22
3712013.04.05 07:10buy1860.0196.6740.0000.000
3722013.04.05 08:00buy1870.0196.2940.0000.000
3732013.04.05 09:25buy1880.0195.9640.0000.000
3742013.04.05 15:45close1880.0196.6310.0000.000662.001047098.22
3752013.04.05 15:45close1870.0196.6310.0000.000332.001047430.22
3762013.04.05 15:45close1860.0196.6360.0000.000-43.001047387.22
3772013.04.08 16:15buy1890.0198.5490.0000.000
3782013.04.08 17:40close1890.0198.8510.0000.000297.001047684.22
3792013.04.09 04:00buy1900.0199.2440.0000.000
3802013.04.10 11:10close1900.0199.4640.0000.000233.741047917.96
3812013.04.10 15:05buy1910.0199.2000.0000.000
3822013.04.10 16:05close1910.0199.4570.0000.000252.001048169.96
3832013.04.11 02:45buy1920.0199.7120.0000.000
3842013.04.11 21:40close1920.0199.9380.0000.000221.001048390.96
3852013.04.12 02:50buy1930.0199.6330.0000.000
3862013.04.16 19:25buy1940.0197.6780.0000.000
3872013.04.16 22:00buy1950.0197.4340.0000.000
3882013.04.17 07:55close1950.0198.3980.0000.000977.741049368.70
3892013.04.17 07:55close1940.0198.3980.0000.000733.741050102.44
3902013.04.17 07:55close1930.0198.3870.0000.000-1194.781048907.66
3912013.04.17 10:50buy1960.0198.0810.0000.000
3922013.04.17 11:40close1960.0198.2880.0000.000202.001049109.66
3932013.04.17 12:50buy1970.0198.0580.0000.000
3942013.04.18 01:00close1970.0198.2530.0000.000246.221049355.88
3952013.04.18 03:05buy1980.0197.9190.0000.000
3962013.04.18 05:15close1980.0198.1380.0000.000214.001049569.88
3972013.04.18 08:35buy1990.0197.8690.0000.000
3982013.04.18 09:10close1990.0198.0850.0000.000211.001049780.88
3992013.04.18 09:25buy2000.0197.8730.0000.000
4002013.04.18 11:35close2000.0198.1100.0000.000232.001050012.88
4012013.04.18 16:15buy2010.0198.2290.0000.000
4022013.04.19 05:30close2010.0198.4980.0000.000282.741050295.62
4032013.04.19 15:40buy2020.0199.1020.0000.000
4042013.04.19 21:10close2020.0199.3780.0000.000271.001050566.62
4052013.04.22 07:55buy2030.0199.7850.0000.000
4062013.04.23 20:10buy2040.0198.6800.0000.000
4072013.04.23 20:55close2040.0199.3280.0000.000643.001051209.62
4082013.04.23 20:55close2030.0199.3400.0000.000-431.261050778.36
4092013.04.24 05:10buy2050.0199.3080.0000.000
4102013.04.24 09:10close2050.0199.5700.0000.000257.001051035.36
4112013.04.24 15:35buy2060.0199.4390.0000.000
4122013.04.29 21:00buy2070.0197.9570.0000.000
4132013.05.01 14:30buy2080.0197.4390.0000.000
4142013.05.03 15:35close2080.0199.0220.0000.0001652.961052688.32
4152013.05.03 15:35close2070.0199.0160.0000.0001166.441053854.76
4162013.05.03 15:35close2060.0199.0340.0000.000-203.861053650.90
4172013.05.03 22:20buy2090.0199.0200.0000.000
4182013.05.06 09:25close2090.0199.2290.0000.000222.741053873.64
4192013.05.06 13:30buy2100.0199.2330.0000.000
4202013.05.06 21:30close2100.0199.4370.0000.000199.001054072.64
4212013.05.06 23:30buy2110.0199.3210.0000.000
4222013.05.09 20:10close2110.0199.5730.0000.000340.701054413.34
4232013.05.13 08:00buy2120.01101.8460.0000.000
4242013.05.14 18:25close2120.01102.0590.0000.000226.741054640.08
4252013.05.15 02:45buy2130.01102.1910.0000.000
4262013.05.15 09:50close2130.01102.4410.0000.000245.001054885.08
4272013.05.15 16:05buy2140.01102.3480.0000.000
4282013.05.15 19:45close2140.01102.5590.0000.000206.001055091.08
4292013.05.16 15:35buy2150.01102.2810.0000.000
4302013.05.16 17:05buy2160.01102.0320.0000.000
4312013.05.16 18:40close2160.01102.2710.0000.000234.001055325.08
4322013.05.16 18:40close2150.01102.2730.0000.000-13.001055312.08
4332013.05.17 13:00buy2170.01102.3960.0000.000
4342013.05.17 16:20close2170.01102.6420.0000.000241.001055553.08
4352013.05.21 17:40buy2180.01102.6580.0000.000
4362013.05.22 11:20close2180.01102.8500.0000.000205.741055758.82
4372013.05.22 17:05buy2190.01102.8110.0000.000
4382013.05.22 17:25close2190.01103.1260.0000.000310.001056068.82
4392013.05.22 21:15buy2200.01103.1690.0000.000
4402013.05.23 03:15close2200.01103.4290.0000.000311.221056380.04
4412013.05.23 06:05buy2210.01103.0500.0000.000
4422013.05.24 06:55buy2220.01101.8810.0000.000
4432013.05.30 17:05buy2230.01101.0220.0000.000
4442013.06.04 13:50buy2240.01100.0220.0000.000
4452013.06.10 15:45buy2250.0198.5370.0000.000
4462013.06.12 12:35buy2260.0196.5350.0000.000
4472013.06.14 03:10buy2270.0195.2820.0000.000
4482013.06.14 10:10buy2280.0194.6850.0000.000
4492013.06.28 05:30close2280.0198.9350.0000.0004507.361060887.40
4502013.06.28 05:30close2270.0198.9320.0000.0003907.361064794.76
4512013.06.28 05:30close2260.0198.9420.0000.0002739.321067534.08
4522013.06.28 05:30close2250.0198.9420.0000.000774.801068308.88
4532013.06.28 05:30close2240.0198.9480.0000.000-591.761067717.12
4542013.06.28 05:30close2230.0198.9400.0000.000-1543.541066173.58
4552013.06.28 05:30close2220.0198.9450.0000.000-2285.101063888.48
4562013.06.28 05:30close2210.0198.9380.0000.000-3442.361060446.12
4572013.06.28 09:10buy2290.0198.7540.0000.000
4582013.06.28 10:15close2290.0198.9780.0000.000219.001060665.12
4592013.06.28 15:25buy2300.0198.9150.0000.000
4602013.06.28 17:10close2300.0199.1380.0000.000218.001060883.12
4612013.06.28 22:00buy2310.0199.1740.0000.000
4622013.07.01 01:40close2310.0199.4410.0000.000280.741061163.86
4632013.07.01 18:45buy2320.0199.6290.0000.000
4642013.07.02 09:05close2320.0199.8490.0000.000233.741061397.60
4652013.07.03 04:35buy2330.01100.5350.0000.000
4662013.07.03 07:15close2330.01100.7760.0000.000236.001061633.60
4672013.07.03 10:15buy2340.01100.5930.0000.000
4682013.07.04 21:55buy2350.0199.9240.0000.000
4692013.07.05 04:05close2350.01100.3800.0000.000469.741062103.34
4702013.07.05 04:05close2340.01100.3660.0000.000-157.041061946.30
4712013.07.05 11:10buy2360.01100.2340.0000.000
4722013.07.05 15:35close2360.01100.6700.0000.000431.001062377.30
4732013.07.08 04:30buy2370.01101.2370.0000.000
4742013.07.12 17:00buy2380.0198.9680.0000.000
4752013.07.15 14:50close2380.01100.3110.0000.0001356.741063734.04
4762013.07.15 14:50close2370.01100.3050.0000.000-805.821062928.22
4772013.07.15 22:05buy2390.0199.8110.0000.000
4782013.07.16 02:25close2390.01100.0310.0000.000233.741063161.96
4792013.07.17 15:35buy2400.0199.5250.0000.000
4802013.07.17 17:50close2400.0199.8840.0000.000354.001063515.96
4812013.07.18 13:20buy2410.01100.0290.0000.000
4822013.07.18 14:35close2410.01100.2290.0000.000195.001063710.96
4832013.07.18 22:05buy2420.01100.4750.0000.000
4842013.07.19 03:15close2420.01100.7270.0000.000265.741063976.70
4852013.07.19 04:30buy2430.01100.3120.0000.000
4862013.07.19 23:55close2430.01100.6080.0000.000291.001064267.70
4872013.07.22 03:05buy2440.0199.9760.0000.000
4882013.07.22 04:10close2440.01100.1800.0000.000199.001064466.70
4892013.07.23 17:40buy2450.0199.8180.0000.000
4902013.07.24 11:10close2450.01100.0150.0000.000210.741064677.44
4912013.07.25 04:15buy2460.01100.2170.0000.000
4922013.07.30 10:10buy2470.0198.2460.0000.000
4932013.08.01 17:35close2470.0199.3590.0000.0001182.961065860.40
4942013.08.01 17:35close2460.0199.3570.0000.000-733.821065126.58
4952013.08.02 01:55buy2480.0199.4460.0000.000
4962013.08.02 04:15close2480.0199.6630.0000.000212.001065338.58
4972013.08.02 06:55buy2490.0199.2800.0000.000
4982013.08.02 07:50close2490.0199.5100.0000.000225.001065563.58
4992013.08.02 15:35buy2500.0199.4090.0000.000
5002013.08.09 06:30buy2510.0196.4380.0000.000
5012013.08.13 13:25close2510.0198.0320.0000.0001626.481067190.06
5022013.08.13 13:25close2500.0198.0380.0000.000-1207.341065982.72
5032013.08.14 03:00buy2520.0198.1290.0000.000
5042013.08.14 08:35close2520.0198.3850.0000.000251.001066233.72
5052013.08.15 17:30buy2530.0197.8820.0000.000
5062013.08.16 22:55buy2540.0197.5040.0000.000
5072013.08.19 03:10close2540.0197.8110.0000.000320.741066554.46
5082013.08.19 03:10close2530.0197.8230.0000.000-26.521066527.94
5092013.08.19 04:10buy2550.0197.4580.0000.000
5102013.08.19 09:20close2550.0197.7100.0000.000247.001066774.94
5112013.08.19 20:35buy2560.0197.7720.0000.000
5122013.08.21 04:45buy2570.0197.2380.0000.000
5132013.08.21 08:25close2570.0197.6580.0000.000415.001067189.94
5142013.08.21 08:25close2560.0197.6470.0000.000-92.521067097.42
5152013.08.21 13:00buy2580.0197.3840.0000.000
5162013.08.21 16:30close2580.0197.5800.0000.000191.001067288.42
5172013.08.22 16:00buy2590.0198.4110.0000.000
5182013.08.22 17:15close2590.0198.6300.0000.000214.001067502.42
5192013.08.23 08:45buy2600.0198.8850.0000.000
5202013.08.23 09:20close2600.0199.1280.0000.000238.001067740.42
5212013.08.23 10:00buy2610.0198.8940.0000.000
5222013.08.23 15:10close2610.0199.1320.0000.000233.001067973.42
5232013.08.23 17:05buy2620.0198.8480.0000.000
5242013.08.28 23:25buy2630.0197.6380.0000.000
5252013.08.29 15:35close2630.0198.4540.0000.000867.221068840.64
5262013.08.29 15:35close2620.0198.4470.0000.000-293.561068547.08
5272013.08.29 20:35buy2640.0198.2460.0000.000
5282013.08.30 03:05close2640.0198.4790.0000.000246.741068793.82
5292013.08.30 03:40buy2650.0198.2850.0000.000
5302013.09.02 03:25close2650.0198.5220.0000.000250.741069044.56
5312013.09.02 16:35buy2660.0199.1720.0000.000
5322013.09.02 18:45close2660.0199.3870.0000.000210.001069254.56
5332013.09.03 05:25buy2670.0199.4520.0000.000
5342013.09.03 10:30close2670.0199.6440.0000.000187.001069441.56
5352013.09.03 11:55buy2680.0199.3170.0000.000
5362013.09.03 14:00close2680.0199.5250.0000.000203.001069644.56
5372013.09.04 11:10buy2690.0199.5720.0000.000
5382013.09.04 20:30close2690.0199.7870.0000.000210.001069854.56
5392013.09.04 22:25buy2700.0199.5680.0000.000
5402013.09.05 00:15close2700.0199.7670.0000.000250.221070104.78
5412013.09.05 03:35buy2710.0199.6910.0000.000
5422013.09.05 08:05close2710.0199.9200.0000.000224.001070328.78
5432013.09.05 09:50buy2720.0199.6120.0000.000
5442013.09.05 10:30close2720.0199.8360.0000.000219.001070547.78
5452013.09.05 15:15buy2730.0199.7130.0000.000
5462013.09.05 17:05close2730.01100.0670.0000.000349.001070896.78
5472013.09.06 02:40buy2740.01100.0910.0000.000
5482013.09.09 05:10buy2750.0199.5410.0000.000
5492013.09.10 10:05close2750.0199.9710.0000.000443.741071340.52
5502013.09.10 10:05close2740.0199.9850.0000.000-73.521071267.00
5512013.09.10 18:45buy2760.01100.2180.0000.000
5522013.09.10 23:40close2760.01100.4180.0000.000195.001071462.00
5532013.09.11 02:55buy2770.01100.3350.0000.000
5542013.09.11 06:55close2770.01100.5730.0000.000233.001071695.00
5552013.09.11 09:20buy2780.01100.3360.0000.000
5562013.09.13 15:10buy2790.0199.6030.0000.000
5572013.09.17 01:55buy2800.0199.0200.0000.000
5582013.09.26 13:05buy2810.0198.5290.0000.000
5592013.10.01 07:05buy2820.0198.1940.0000.000
5602013.10.03 13:35buy2830.0197.6690.0000.000
5612013.10.07 02:00buy2840.0197.1960.0000.000
5622013.10.08 18:35buy2850.0196.9000.0000.000
5632013.10.11 04:50close2850.0198.4580.0000.0001646.701073341.70
5642013.10.11 04:50close2840.0198.4690.0000.0001380.441074722.14
5652013.10.11 04:50close2830.0198.4690.0000.000944.921075667.06
5662013.10.11 04:50close2820.0198.4650.0000.000490.881076157.94
5672013.10.11 04:50close2810.0198.4610.0000.000208.101076366.04
5682013.10.11 04:50close2800.0198.4660.0000.000-71.761076294.28
5692013.10.11 04:50close2790.0198.4700.0000.000-613.281075681.00
5702013.10.11 04:50close2780.0198.4570.0000.000-1284.321074396.68
5712013.10.11 08:35buy2860.0198.3730.0000.000
5722013.10.11 23:35close2860.0198.5740.0000.000196.001074592.68
5732013.10.15 03:55buy2870.0198.5380.0000.000
5742013.10.16 16:55close2870.0198.7470.0000.000222.741074815.42
5752013.10.16 20:50buy2880.0198.7040.0000.000
5762013.10.17 02:00close2880.0198.9260.0000.000273.221075088.64
5772013.10.17 04:45buy2890.0198.7490.0000.000
5782013.10.18 07:30buy2900.0197.9550.0000.000
5792013.10.22 16:30close2900.0198.4840.0000.000561.481075650.12
5802013.10.22 16:30close2890.0198.4760.0000.000-221.781075428.34
5812013.10.28 04:20buy2910.0197.4790.0000.000
5822013.10.28 10:05close2910.0197.6810.0000.000197.001075625.34
5832013.10.30 02:10buy2920.0198.1540.0000.000
5842013.10.30 21:05close2920.0198.3800.0000.000221.001075846.34
5852013.10.31 01:00buy2930.0198.4470.0000.000
5862013.11.01 17:05close2930.0198.6740.0000.000240.741076087.08
5872013.11.01 23:15buy2940.0198.7450.0000.000
5882013.11.06 01:55buy2950.0198.4810.0000.000
5892013.11.06 05:40close2950.0198.7140.0000.000228.001076315.08
5902013.11.06 05:40close2940.0198.7290.0000.00035.221076350.30
5912013.11.06 09:40buy2960.0198.5680.0000.000
5922013.11.07 15:25close2960.0198.7670.0000.000250.221076600.52
5932013.11.07 18:20buy2970.0198.5110.0000.000
5942013.11.08 15:45close2970.0198.7850.0000.000287.741076888.26
5952013.11.11 02:35buy2980.0199.0740.0000.000
5962013.11.11 16:55close2980.0199.2810.0000.000202.001077090.26
5972013.11.11 21:20buy2990.0199.1790.0000.000
5982013.11.12 03:15close2990.0199.4730.0000.000307.741077398.00
5992013.11.12 14:45buy3000.0199.6260.0000.000
6002013.11.14 10:35close3000.0199.8400.0000.000283.961077681.96
6012013.11.14 15:45buy3010.0199.8380.0000.000
6022013.11.14 16:25close3010.01100.0790.0000.000236.001077917.96
6032013.11.14 18:20buy3020.0199.8300.0000.000
6042013.11.14 20:50close3020.01100.0240.0000.000189.001078106.96
6052013.11.15 07:05buy3030.01100.1630.0000.000
6062013.11.15 11:35close3030.01100.3570.0000.000189.001078295.96
6072013.11.15 14:55buy3040.01100.2990.0000.000
6082013.11.20 03:50buy3050.01100.0500.0000.000
6092013.11.21 02:35close3050.01100.3050.0000.000306.221078602.18
6102013.11.21 02:35close3040.01100.3080.0000.000116.441078718.62
6112013.11.22 06:40buy3060.01101.0720.0000.000
6122013.11.22 12:45close3060.01101.2710.0000.000194.001078912.62
6132013.11.25 01:25buy3070.01101.2350.0000.000
6142013.11.25 02:55close3070.01101.4430.0000.000203.001079115.62
6152013.11.25 10:25buy3080.01101.7250.0000.000
6162013.11.27 16:45close3080.01102.0060.0000.000313.481079429.10
6172013.11.28 02:45buy3090.01102.1090.0000.000
6182013.11.28 14:30close3090.01102.3530.0000.000239.001079668.10
6192013.11.28 17:00buy3100.01102.2060.0000.000
6202013.11.29 03:15close3100.01102.4180.0000.000225.741079893.84
6212013.11.29 06:20buy3110.01102.3070.0000.000
6222013.12.02 01:05close3110.01102.5800.0000.000286.741080180.58
6232013.12.02 03:10buy3120.01102.3670.0000.000
6242013.12.02 10:05close3120.01102.5860.0000.000214.001080394.58
6252013.12.02 22:35buy3130.01103.0200.0000.000
6262013.12.03 06:20close3130.01103.3000.0000.000293.741080688.32
6272013.12.03 09:35buy3140.01103.1430.0000.000
6282013.12.04 12:35buy3150.01102.5400.0000.000
6292013.12.06 13:15buy3160.01102.1010.0000.000
6302013.12.06 15:40close3160.01102.7800.0000.000674.001081362.32
6312013.12.06 15:40close3150.01102.7890.0000.000318.961081681.28
6322013.12.06 15:40close3140.01102.7800.0000.000-274.301081406.98
6332013.12.06 23:55buy3170.01102.8530.0000.000
6342013.12.09 00:25close3170.01103.0680.0000.000228.741081635.72
6352013.12.09 12:45buy3180.01103.0010.0000.000
6362013.12.09 18:50close3180.01103.2260.0000.000220.001081855.72
6372013.12.10 04:15buy3190.01103.2280.0000.000
6382013.12.12 13:50buy3200.01102.7140.0000.000
6392013.12.12 18:20close3200.01103.1040.0000.000385.001082240.72
6402013.12.12 18:20close3190.01103.1120.0000.000-46.041082194.68
6412013.12.13 09:15buy3210.01103.5770.0000.000
6422013.12.18 10:55buy3220.01102.9180.0000.000
6432013.12.18 21:05close3220.01103.5770.0000.000654.001082848.68
6442013.12.18 21:05close3210.01103.5680.0000.00042.221082890.90
6452013.12.19 03:10buy3230.01104.0440.0000.000
6462013.12.19 15:00close3230.01104.2900.0000.000241.001083131.90
6472013.12.24 07:25buy3240.01104.2960.0000.000
6482013.12.26 01:35close3240.01104.5230.0000.000296.961083428.86
6492013.12.26 14:40buy3250.01104.7580.0000.000
6502013.12.27 02:30close3250.01104.9650.0000.000220.741083649.60
6512013.12.27 17:35buy3260.01104.8660.0000.000
6522013.12.27 20:00close3260.01105.0640.0000.000193.001083842.60
6532013.12.30 11:20buy3270.01105.3020.0000.000
6542014.01.06 02:15buy3280.01104.7500.0000.000
6552014.01.07 19:15buy3290.01104.4270.0000.000
6562014.01.08 05:15close3290.01104.9220.0000.000508.741084351.34
6572014.01.08 05:15close3280.01104.9160.0000.000198.481084549.82
6582014.01.08 05:15close3270.01104.9200.0000.000-218.341084331.48
6592014.01.08 12:25buy3300.01104.8810.0000.000
6602014.01.14 06:55buy3310.01103.2980.0000.000
6612014.01.14 21:55close3310.01104.1890.0000.000886.001085217.48
6622014.01.14 21:55close3300.01104.1960.0000.000-577.561084639.92
6632014.01.15 02:20buy3320.01104.1480.0000.000
6642014.01.15 03:55close3320.01104.3520.0000.000199.001084838.92
6652014.01.15 09:20buy3330.01104.3580.0000.000
6662014.01.15 17:05close3330.01104.5610.0000.000198.001085036.92
6672014.01.15 23:45buy3340.01104.5540.0000.000
6682014.01.16 02:45close3340.01104.7660.0000.000263.221085300.14
6692014.01.16 08:05buy3350.01104.6850.0000.000
6702014.01.23 06:30buy3360.01104.3220.0000.000
6712014.01.27 11:15buy3370.01102.3260.0000.000
6722014.02.05 02:20buy3380.01101.5620.0000.000
6732014.03.07 15:35close3380.01103.4980.0000.0002530.681087830.82
6742014.03.07 15:35close3370.01103.4960.0000.0001933.341089764.16
6752014.03.07 15:35close3360.01103.4920.0000.000-29.181089734.98
6762014.03.07 15:35close3350.01103.4790.0000.000-274.001089460.98
6772014.03.07 22:40buy3390.01103.2570.0000.000
6782014.03.17 15:20buy3400.01101.7350.0000.000
6792014.03.19 22:05close3400.01102.6010.0000.000898.481090359.46
6802014.03.19 22:05close3390.01102.6060.0000.000-468.601089890.86
6812014.03.20 03:40buy3410.01102.2740.0000.000
6822014.03.20 13:30close3410.01102.4940.0000.000215.001090105.86
6832014.03.20 15:45buy3420.01102.3610.0000.000
6842014.03.24 11:10close3420.01102.6220.0000.000293.481090399.34
6852014.03.24 13:55buy3430.01102.4110.0000.000
6862014.03.27 17:55buy3440.01102.1370.0000.000
6872014.03.28 14:00close3440.01102.3780.0000.000254.741090654.08
6882014.03.28 14:00close3430.01102.3790.0000.00075.441090729.52
6892014.03.28 22:10buy3450.01102.7900.0000.000
6902014.03.31 11:35close3450.01103.0470.0000.000270.741091000.26
6912014.03.31 17:40buy3460.01103.1120.0000.000
6922014.04.01 04:20close3460.01103.3210.0000.000222.741091223.00
6932014.04.02 01:25buy3470.01103.6450.0000.000
6942014.04.02 04:10close3470.01103.8570.0000.000207.001091430.00
6952014.04.02 08:10buy3480.01103.7720.0000.000
6962014.04.03 06:35close3480.01104.0030.0000.000282.221091712.22
6972014.04.03 09:00buy3490.01103.8720.0000.000
6982014.04.03 16:20close3490.01104.0870.0000.000210.001091922.22
6992014.04.09 15:10buy3500.01101.9870.0000.000
7002014.04.11 12:15buy3510.01101.6110.0000.000
7012014.04.14 15:35close3510.01101.9530.0000.000355.741092277.96
7022014.04.14 15:35close3500.01101.9590.0000.00060.701092338.66
7032014.04.14 20:25buy3520.01101.7250.0000.000
7042014.04.15 02:40close3520.01101.9410.0000.000229.741092568.40
7052014.04.15 03:45buy3530.01101.8230.0000.000
7062014.04.16 03:15close3530.01102.0360.0000.000226.741092795.14
7072014.04.16 15:35buy3540.01102.2140.0000.000
7082014.04.17 20:10close3540.01102.4360.0000.000273.221093068.36
7092014.04.17 23:55buy3550.01102.4130.0000.000
7102014.04.21 04:10close3550.01102.6700.0000.000289.481093357.84
7112014.04.21 07:10buy3560.01102.5750.0000.000
7122014.04.28 15:45buy3570.01102.2680.0000.000
7132014.04.28 17:20close3570.01102.5390.0000.000266.001093623.84
7142014.04.28 17:20close3560.01102.5240.0000.00075.181093699.02
7152014.04.28 20:35buy3580.01102.3390.0000.000
7162014.04.28 22:25close3580.01102.5470.0000.000203.001093902.02
7172014.04.29 17:10buy3590.01102.6170.0000.000
7182014.05.02 15:35close3590.01102.8800.0000.000351.701094253.72
7192014.05.02 17:45buy3600.01102.3290.0000.000
7202014.05.07 18:20buy3610.01101.6090.0000.000
7212014.05.12 17:35close3610.01102.0700.0000.000549.701094803.42
7222014.05.12 17:35close3600.01102.0670.0000.000-117.081094686.34
7232014.05.13 12:55buy3620.01102.2220.0000.000
7242014.05.20 03:20buy3630.01101.4330.0000.000
7252014.05.23 13:05close3630.01101.9620.0000.000617.701095304.04
7262014.05.23 13:05close3620.01101.9550.0000.000-47.121095256.92
7272014.05.23 16:00buy3640.01101.8330.0000.000
7282014.05.26 03:45close3640.01102.0280.0000.000208.741095465.66
7292014.05.27 21:30buy3650.01102.0250.0000.000
7302014.06.02 16:20close3650.01102.2310.0000.000313.441095779.10
7312014.06.03 05:15buy3660.01102.3750.0000.000
7322014.06.04 02:45close3660.01102.5820.0000.000220.741095999.84
7332014.06.04 11:10buy3670.01102.6190.0000.000
7342014.06.13 10:45buy3680.01101.8740.0000.000
7352014.07.01 07:35buy3690.01101.4180.0000.000
7362014.07.03 15:35close3690.01102.1740.0000.000825.961096825.80
7372014.07.03 15:35close3680.01102.1740.0000.000669.801097495.60
7382014.07.03 15:35close3670.01102.1790.0000.000135.941097631.54
7392014.07.03 22:20buy3700.01102.1950.0000.000
7402014.07.14 22:40buy3710.01101.5610.0000.000
7412014.07.29 07:20close3710.01101.9890.0000.000704.101098335.64
7422014.07.29 07:20close3700.01101.9800.0000.000229.761098565.40
7432014.07.29 10:30buy3720.01101.9450.0000.000
7442014.07.29 19:10close3720.01102.1510.0000.000201.001098766.40
7452014.07.29 23:20buy3730.01102.0890.0000.000
7462014.07.30 15:35close3730.01102.4670.0000.000391.741099158.14
7472014.07.30 21:30buy3740.01102.7760.0000.000
7482014.08.01 10:05close3740.01102.9870.0000.000280.961099439.10
7492014.08.05 20:45buy3750.01102.6260.0000.000
7502014.08.07 14:50buy3760.01102.2310.0000.000
7512014.08.14 04:00close3760.01102.5530.0000.000448.181099887.28
7522014.08.14 04:00close3750.01102.5540.0000.000129.141100016.42
7532014.08.14 09:20buy3770.01102.5450.0000.000
7542014.08.19 15:35close3770.01102.7420.0000.000248.221100264.64
7552014.08.20 15:30buy3780.01103.2520.0000.000
7562014.08.20 21:05close3780.01103.5790.0000.000322.001100586.64
7572014.08.21 02:15buy3790.01103.6780.0000.000
7582014.08.21 04:30close3790.01103.9030.0000.000220.001100806.64
7592014.08.21 09:10buy3800.01103.8110.0000.000
7602014.08.22 17:40close3800.01104.0080.0000.000210.741101017.38
7612014.08.22 21:40buy3810.01103.8580.0000.000
7622014.08.25 00:00close3810.01104.2680.0000.000423.741101441.12
7632014.08.25 04:35buy3820.01104.1450.0000.000
7642014.09.02 02:30close3820.01104.3570.0000.000356.921101798.04
7652014.09.02 11:30buy3830.01104.7800.0000.000
7662014.09.02 15:25close3830.01105.0050.0000.000220.001102018.04
7672014.09.02 23:25buy3840.01105.0710.0000.000
7682014.09.03 06:55close3840.01105.2990.0000.000241.741102259.78
7692014.09.03 08:05buy3850.01105.1070.0000.000
7702014.09.04 19:20close3850.01105.3250.0000.000269.221102529.00
7712014.09.04 22:20buy3860.01105.1160.0000.000
7722014.09.05 01:10close3860.01105.3480.0000.000245.741102774.74
7732014.09.09 13:30buy3870.01106.1800.0000.000
7742014.09.09 19:05close3870.01106.3950.0000.000210.001102984.74
7752014.09.09 22:25buy3880.01106.1850.0000.000
7762014.09.10 07:35close3880.01106.4200.0000.000248.741103233.48
7772014.09.11 03:05buy3890.01106.7990.0000.000
7782014.09.11 08:45close3890.01107.0070.0000.000203.001103436.48
7792014.09.11 15:45buy3900.01106.8740.0000.000
7802014.09.11 22:20close3900.01107.0870.0000.000208.001103644.48
7812014.09.12 09:25buy3910.01107.1930.0000.000
7822014.09.17 17:55close3910.01107.4390.0000.000297.221103941.70
7832014.09.18 10:55buy3920.01108.5580.0000.000
7842014.09.18 15:00close3920.01108.7750.0000.000212.001104153.70
7852014.09.18 17:40buy3930.01108.6080.0000.000
7862014.09.19 02:55close3930.01108.8030.0000.000208.741104362.44
7872014.09.19 08:25buy3940.01109.0800.0000.000
7882014.09.24 01:20buy3950.01108.8160.0000.000
7892014.09.24 22:45close3950.01109.0980.0000.000277.001104639.44
7902014.09.24 22:45close3940.01109.0940.0000.00065.221104704.66
7912014.09.26 10:30buy3960.01108.8620.0000.000
7922014.09.26 11:25close3960.01109.0790.0000.000212.001104916.66
7932014.09.26 23:10buy3970.01109.2600.0000.000
7942014.09.29 01:55close3970.01109.5040.0000.000257.741105174.40
7952014.09.29 13:40buy3980.01109.4850.0000.000
7962014.09.30 12:25close3980.01109.6960.0000.000224.741105399.14
7972014.09.30 16:45buy3990.01109.5700.0000.000
7982014.10.01 04:05close3990.01109.7990.0000.000242.741105641.88
7992014.10.01 08:25buy4000.01109.8320.0000.000
8002014.10.03 10:25buy4010.01108.7590.0000.000
8012014.10.03 15:35close4010.01109.4320.0000.000668.001106309.88
8022014.10.03 15:35close4000.01109.4130.0000.000-349.041105960.84
8032014.10.06 03:15buy4020.01109.6670.0000.000
8042014.10.08 09:55buy4030.01108.2330.0000.000
8052014.10.15 04:50buy4040.01107.1050.0000.000
8062014.10.17 04:05buy4050.01106.2550.0000.000
8072014.10.23 16:05close4050.01107.8830.0000.0001735.441107696.28
8082014.10.23 16:05close4040.01107.8880.0000.000965.401108661.68
8092014.10.23 16:05close4030.01107.8800.0000.000-39.421108622.26
8102014.10.23 16:05close4020.01107.8910.0000.000-1424.941107197.32
8112014.10.23 22:05buy4060.01108.1020.0000.000
8122014.10.27 00:00close4060.01108.3330.0000.000263.481107460.80
8132014.10.27 03:10buy4070.01108.0800.0000.000
8142014.10.29 21:05close4070.01108.4060.0000.000358.481107819.28
8152014.10.30 02:20buy4080.01108.7730.0000.000
8162014.10.30 03:30close4080.01109.0040.0000.000226.001108045.28
8172014.10.30 12:20buy4090.01109.0410.0000.000
8182014.10.30 20:30close4090.01109.2630.0000.000217.001108262.28
8192014.11.03 08:15buy4100.01112.6890.0000.000
8202014.11.03 12:05close4100.01112.9130.0000.000219.001108481.28
8212014.11.03 21:10buy4110.01113.7840.0000.000
8222014.11.03 23:55close4110.01114.0260.0000.000237.001108718.28
8232014.11.04 01:55buy4120.01113.6580.0000.000
8242014.11.05 06:20close4120.01113.9130.0000.000268.741108987.02
8252014.11.05 17:35buy4130.01114.4760.0000.000
8262014.11.05 20:10close4130.01114.6770.0000.000196.001109183.02
8272014.11.05 23:55buy4140.01114.6430.0000.000
8282014.11.06 03:35close4140.01114.8730.0000.000281.221109464.24
8292014.11.06 06:55buy4150.01114.4340.0000.000
8302014.11.06 10:35close4150.01114.6420.0000.000203.001109667.24
8312014.11.07 02:55buy4160.01115.1090.0000.000
8322014.11.07 03:45close4160.01115.3270.0000.000213.001109880.24
8332014.11.07 09:35buy4170.01115.2140.0000.000
8342014.11.11 01:45buy4180.01114.7800.0000.000
8352014.11.11 06:35close4180.01115.1440.0000.000359.001110239.24
8362014.11.11 06:35close4170.01115.1330.0000.000-48.521110190.72
8372014.11.11 15:20buy4190.01115.7820.0000.000
8382014.11.11 21:05buy4200.01115.1920.0000.000
8392014.11.11 23:45close4200.01115.6870.0000.000490.001110680.72
8402014.11.11 23:45close4190.01115.7050.0000.000-82.001110598.72
8412014.11.12 03:50buy4210.01115.6120.0000.000
8422014.11.12 06:15close4210.01115.8220.0000.000205.001110803.72
8432014.11.12 23:55buy4220.01115.4500.0000.000
8442014.11.13 05:35close4220.01115.7390.0000.000340.221111143.94
8452014.11.13 10:10buy4230.01115.6140.0000.000
8462014.11.13 23:50close4230.01115.8240.0000.000205.001111348.94
8472014.11.14 19:15buy4240.01116.2510.0000.000
8482014.11.17 00:05close4240.01116.4770.0000.000239.741111588.68
8492014.11.18 04:05buy4250.01116.4640.0000.000
8502014.11.18 08:20close4250.01116.6550.0000.000186.001111774.68
8512014.11.18 12:30buy4260.01116.5290.0000.000
8522014.11.18 13:55close4260.01116.7300.0000.000196.001111970.68
8532014.11.19 15:40buy4270.01117.5140.0000.000
8542014.11.19 17:15close4270.01117.7530.0000.000234.001112204.68
8552014.11.19 21:15buy4280.01117.6560.0000.000
8562014.11.19 21:30close4280.01117.8670.0000.000206.001112410.68
8572014.11.20 10:20buy4290.01118.3740.0000.000
8582014.11.20 10:45close4290.01118.5890.0000.000210.001112620.68
8592014.11.20 12:10buy4300.01118.3710.0000.000
8602014.11.27 22:15buy4310.01117.7320.0000.000
8612014.11.28 02:55close4310.01118.1740.0000.000455.741113076.42
8622014.11.28 02:55close4300.01118.1870.0000.000-39.081113037.34
8632014.11.28 08:20buy4320.01118.1450.0000.000
8642014.11.28 15:45close4320.01118.3640.0000.000214.001113251.34
8652014.11.28 23:35buy4330.01118.6280.0000.000
8662014.12.01 00:25close4330.01118.8570.0000.000242.741113494.08
8672014.12.01 07:15buy4340.01118.8230.0000.000
8682014.12.01 10:35close4340.01119.1050.0000.000277.001113771.08
8692014.12.03 01:50buy4350.01119.1590.0000.000
8702014.12.03 03:05close4350.01119.3880.0000.000224.001113995.08
8712014.12.03 06:20buy4360.01119.1720.0000.000
8722014.12.03 10:45close4360.01119.3650.0000.000188.001114183.08
8732014.12.03 15:20buy4370.01119.3110.0000.000
8742014.12.03 16:30close4370.01119.5560.0000.000240.001114423.08
8752014.12.03 23:55buy4380.01119.7760.0000.000
8762014.12.04 16:20close4380.01120.0680.0000.000343.221114766.30
8772014.12.05 21:40buy4390.01121.3420.0000.000
8782014.12.08 00:00close4390.01121.6000.0000.000271.741115038.04
8792014.12.08 03:15buy4400.01121.3680.0000.000
8802014.12.08 04:40close4400.01121.5640.0000.000191.001115229.04
8812014.12.08 08:05buy4410.01121.4360.0000.000
8822014.12.11 21:40buy4420.01119.2590.0000.000
8832014.12.11 23:30buy4430.01118.9540.0000.000
8842014.12.15 07:50buy4440.01118.5730.0000.000
8852014.12.16 22:45buy4450.01117.0220.0000.000
8862014.12.18 15:55close4450.01119.1460.0000.0002193.961117423.00
8872014.12.18 15:55close4440.01119.1540.0000.000669.701118092.70
8882014.12.18 15:55close4430.01119.1500.0000.000322.181118414.88
8892014.12.18 15:55close4420.01119.1620.0000.00029.181118444.06
8902014.12.18 15:55close4410.01119.1460.0000.000-2070.121116373.94
8912014.12.19 14:05buy4460.01119.2920.0000.000
8922014.12.19 18:05close4460.01119.5660.0000.000269.001116642.94
8932014.12.19 23:20buy4470.01119.4950.0000.000
8942014.12.22 10:05close4470.01119.7590.0000.000277.741116920.68
8952014.12.22 14:00buy4480.01119.7390.0000.000
8962014.12.22 15:15close4480.01119.9560.0000.000212.001117132.68
8972014.12.22 18:50buy4490.01119.8350.0000.000
8982014.12.22 23:00close4490.01120.0630.0000.000223.001117355.68
8992014.12.23 09:20buy4500.01120.1070.0000.000
9002014.12.23 15:35close4500.01120.4250.0000.000313.001117668.68
9012014.12.23 23:55buy4510.01120.6790.0000.000
9022014.12.24 04:05buy4520.01120.4350.0000.000
9032014.12.29 16:55close4520.01120.6600.0000.000313.701117982.38
9042014.12.29 16:55close4510.01120.6620.0000.00090.441118072.82
9052014.12.29 23:55buy4530.01120.6020.0000.000
9062014.12.31 10:55buy4540.01119.5830.0000.000
9072015.01.02 03:25close4540.01120.2480.0000.000734.961118807.78
9082015.01.02 03:25close4530.01120.2310.0000.000-263.561118544.22
9092015.01.02 11:00buy4550.01120.3580.0000.000
9102015.01.02 14:15close4550.01120.5650.0000.000202.001118746.22
9112015.01.02 17:10buy4560.01120.4050.0000.000
9122015.01.07 07:45buy4570.01118.8720.0000.000
9132015.01.08 05:05close4570.01119.7660.0000.000945.221119691.44
9142015.01.08 05:05close4560.01119.7750.0000.000-522.561119168.88
9152015.01.08 11:35buy4580.01119.6890.0000.000
9162015.01.12 15:25buy4590.01118.9810.0000.000
9172015.01.12 17:30buy4600.01118.4080.0000.000
9182015.01.15 11:00buy4610.01117.5810.0000.000
9192015.01.15 11:35buy4620.01117.2050.0000.000
9202015.01.15 12:40buy4630.01116.8770.0000.000
9212015.01.20 03:35close4630.01118.2350.0000.0001409.221120578.10
9222015.01.20 03:35close4620.01118.2250.0000.0001071.221121649.32
9232015.01.20 03:35close4610.01118.2370.0000.000707.221122356.54
9242015.01.20 03:35close4600.01118.2390.0000.000-24.081122332.46
9252015.01.20 03:35close4590.01118.2390.0000.000-597.081121735.38
9262015.01.20 03:35close4580.01118.2260.0000.000-1280.601120454.78
9272015.01.20 10:50buy4640.01118.1260.0000.000
9282015.01.20 12:10close4640.01118.3590.0000.000228.001120682.78
9292015.01.20 16:50buy4650.01118.3590.0000.000
9302015.01.20 19:30close4650.01118.5730.0000.000209.001120891.78
9312015.01.21 01:00buy4660.01118.6920.0000.000
9322015.01.22 09:10buy4670.01118.0920.0000.000
9332015.01.22 11:45buy4680.01117.7050.0000.000
9342015.01.22 20:05close4680.01118.2490.0000.000539.001121430.78
9352015.01.22 20:05close4670.01118.2510.0000.000154.001121584.78
9362015.01.22 20:05close4660.01118.2540.0000.000-386.781121198.00
9372015.01.23 02:45buy4690.01118.4170.0000.000
9382015.01.23 07:10close4690.01118.6540.0000.000232.001121430.00
9392015.01.23 08:55buy4700.01118.2700.0000.000
9402015.01.23 12:10close4700.01118.5510.0000.000276.001121706.00
9412015.01.27 01:15buy4710.01118.4410.0000.000
9422015.01.27 02:45close4710.01118.6370.0000.000191.001121897.00
9432015.01.27 04:00buy4720.01118.3820.0000.000
9442015.01.28 08:05buy4730.01117.9670.0000.000
9452015.01.29 18:50close4730.01118.3440.0000.000428.221122325.22
9462015.01.29 18:50close4720.01118.3540.0000.00041.961122367.18
9472015.01.29 23:00buy4740.01118.3020.0000.000
9482015.02.02 08:40buy4750.01117.5930.0000.000
9492015.02.06 15:35close4750.01118.2700.0000.000784.441123151.62
9502015.02.06 15:35close4740.01118.2550.0000.00097.921123249.54
9512015.02.06 22:15buy4760.01119.0070.0000.000
9522015.02.09 04:35buy4770.01118.7590.0000.000
9532015.02.09 09:40close4770.01118.9940.0000.000230.001123479.54
9542015.02.09 09:40close4760.01118.9910.0000.000-2.261123477.28
9552015.02.10 21:05buy4780.01119.2490.0000.000
9562015.02.10 23:50close4780.01119.4850.0000.000231.001123708.28
9572015.02.11 01:40buy4790.01119.3670.0000.000
9582015.02.11 05:40close4790.01119.5750.0000.000203.001123911.28
9592015.02.11 20:35buy4800.01120.1480.0000.000
9602015.02.11 22:30close4800.01120.3900.0000.000237.001124148.28
9612015.02.12 01:35buy4810.01120.2010.0000.000
9622015.02.17 15:35buy4820.01118.7210.0000.000
9632015.02.24 11:30close4820.01119.5560.0000.000961.181125109.46
9642015.02.24 11:30close4810.01119.5540.0000.000-464.601124644.86
9652015.02.24 17:20buy4830.01119.3000.0000.000
9662015.02.24 19:20buy4840.01118.9800.0000.000
9672015.02.26 17:20close4840.01119.2760.0000.000365.961125010.82
9682015.02.26 17:20close4830.01119.2630.0000.00032.961125043.78
9692015.02.26 23:55buy4850.01119.4000.0000.000
9702015.02.27 18:25close4850.01119.5990.0000.000212.741125256.52
9712015.02.27 22:35buy4860.01119.6320.0000.000
9722015.03.02 01:55close4860.01119.8490.0000.000230.741125487.26
9732015.03.02 07:40buy4870.01119.7820.0000.000
9742015.03.02 17:15close4870.01119.9790.0000.000192.001125679.26
9752015.03.03 02:40buy4880.01120.1060.0000.000
9762015.03.05 15:20close4880.01120.3280.0000.000291.961125971.22
9772015.03.05 16:15buy4890.01120.0870.0000.000
9782015.03.06 15:35close4890.01120.6050.0000.000531.741126502.96
9792015.03.06 20:35buy4900.01120.8230.0000.000
9802015.03.09 06:30close4900.01121.0360.0000.000226.741126729.70
9812015.03.09 10:10buy4910.01120.9350.0000.000
9822015.03.09 18:35close4910.01121.1480.0000.000208.001126937.70
9832015.03.09 23:00buy4920.01121.1260.0000.000
9842015.03.10 02:05close4920.01121.3420.0000.000229.741127167.44
9852015.03.10 13:30buy4930.01121.6170.0000.000
9862015.03.10 15:15buy4940.01121.3520.0000.000
9872015.03.12 03:15close4940.01121.6000.0000.000317.961127485.40
9882015.03.12 03:15close4930.01121.6130.0000.00065.961127551.36
9892015.03.12 07:35buy4950.01121.5120.0000.000
9902015.03.19 23:25buy4960.01120.8830.0000.000
9912015.03.27 02:45buy4970.01119.1440.0000.000
9922015.04.09 20:55close4970.01120.5890.0000.0001683.621129234.98
9932015.04.09 20:55close4960.01120.5800.0000.00085.541129320.52
9942015.04.09 20:55close4950.01120.5760.0000.000-416.281128904.24
9952015.04.10 03:25buy4980.01120.5420.0000.000
9962015.04.13 12:00close4980.01120.7850.0000.000256.741129160.98
9972015.04.13 14:50buy4990.01120.5920.0000.000
9982015.04.13 16:45buy5000.01120.0820.0000.000
9992015.04.15 09:30buy5010.01119.5820.0000.000
10002015.04.16 12:15buy5020.01119.2410.0000.000
10012015.04.22 18:05close5020.01119.9240.0000.000752.961129913.94
10022015.04.22 18:05close5010.01119.9340.0000.000478.181130392.12
10032015.04.22 18:05close5000.01119.9370.0000.00018.661130410.78
10042015.04.22 18:05close4990.01119.9280.0000.000-500.341129910.44
10052015.04.23 06:35buy5030.01119.9300.0000.000
10062015.04.27 17:25buy5040.01119.2380.0000.000
10072015.04.29 15:35buy5050.01118.9750.0000.000
10082015.04.30 16:10close5050.01119.5230.0000.000599.221130509.66
10092015.04.30 16:10close5040.01119.5190.0000.000369.701130879.36
10102015.04.30 16:10close5030.01119.5180.0000.000-285.821130593.54
10112015.04.30 21:50buy5060.01119.5050.0000.000
10122015.05.01 05:15close5060.01119.7200.0000.000228.741130822.28
10132015.05.01 15:00buy5070.01119.7430.0000.000
10142015.05.01 16:30close5070.01119.9530.0000.000205.001131027.28
10152015.05.01 22:20buy5080.01120.1890.0000.000
10162015.05.05 13:30close5080.01120.3840.0000.000227.481131254.76
10172015.05.05 15:40buy5090.01120.2210.0000.000
10182015.05.07 23:35buy5100.01119.7400.0000.000
10192015.05.08 11:40close5100.01120.0790.0000.000352.741131607.50
10202015.05.08 11:40close5090.01120.0900.0000.000-42.301131565.20
10212015.05.08 15:30buy5110.01119.9730.0000.000
10222015.05.12 04:50close5110.01120.1730.0000.000232.481131797.68
10232015.05.12 09:50buy5120.01120.1010.0000.000
10242015.05.15 16:20buy5130.01119.6730.0000.000
10252015.05.18 21:05close5130.01119.9850.0000.000325.741132123.42
10262015.05.18 21:05close5120.01119.9980.0000.0004.441132127.86
10272015.05.19 02:05buy5140.01119.9580.0000.000
10282015.05.19 15:05close5140.01120.1640.0000.000201.001132328.86
10292015.05.20 02:45buy5150.01120.6510.0000.000
10302015.05.20 03:45close5150.01120.8990.0000.000243.001132571.86
10312015.05.20 21:15buy5160.01121.0910.0000.000
10322015.05.20 23:25close5160.01121.3160.0000.000220.001132791.86
10332015.05.21 03:00buy5170.01121.2150.0000.000
10342015.05.22 15:40close5170.01121.5130.0000.000311.741133103.60
10352015.05.25 07:05buy5180.01121.6320.0000.000
10362015.05.26 08:00close5180.01121.8440.0000.000225.741133329.34
10372015.05.26 19:55buy5190.01122.9170.0000.000
10382015.05.26 23:05close5190.01123.1230.0000.000201.001133530.34
10392015.05.27 02:05buy5200.01123.0020.0000.000
10402015.05.27 04:10close5200.01123.2080.0000.000201.001133731.34
10412015.05.27 08:10buy5210.01123.0290.0000.000
10422015.05.27 12:40close5210.01123.2940.0000.000260.001133991.34
10432015.05.27 22:45buy5220.01123.7640.0000.000
10442015.05.28 05:40close5220.01123.9570.0000.000244.221134235.56
10452015.05.28 08:35buy5230.01123.6890.0000.000
10462015.05.28 11:25close5230.01123.8990.0000.000205.001134440.56
10472015.05.28 19:55buy5240.01123.9400.0000.000
10482015.05.29 18:05close5240.01124.1420.0000.000215.741134656.30
10492015.06.01 05:05buy5250.01124.1220.0000.000
10502015.06.01 17:05close5250.01124.3610.0000.000234.001134890.30
10512015.06.02 01:00buy5260.01124.7740.0000.000
10522015.06.03 16:35buy5270.01124.2830.0000.000
10532015.06.04 18:20close5270.01124.6540.0000.000422.221135312.52
10542015.06.04 18:20close5260.01124.6610.0000.000-43.041135269.48
10552015.06.04 21:00buy5280.01124.3530.0000.000
10562015.06.05 10:10close5280.01124.5810.0000.000241.741135511.22
10572015.06.05 14:35buy5290.01124.7000.0000.000
10582015.06.05 15:35close5290.01125.4800.0000.000775.001136286.22
10592015.06.08 03:25buy5300.01125.5310.0000.000
10602015.06.10 07:15buy5310.01124.2480.0000.000
10612015.06.11 15:40buy5320.01123.4980.0000.000
10622015.06.19 12:00buy5330.01122.9950.0000.000
10632015.06.23 16:25close5330.01124.1640.0000.0001201.481137487.70
10642015.06.23 16:25close5320.01124.1680.0000.000852.401138340.10
10652015.06.23 16:25close5310.01124.1760.0000.000166.621138506.72
10662015.06.23 16:25close5300.01124.1800.0000.000-1074.901137431.82
10672015.06.23 18:35buy5340.01123.6770.0000.000
10682015.06.23 19:55close5340.01123.8890.0000.000207.001137638.82
10692015.06.24 19:55buy5350.01124.0240.0000.000
10702015.06.26 22:50buy5360.01123.7590.0000.000
10712015.07.02 07:05buy5370.01123.3010.0000.000
10722015.07.02 15:35buy5380.01123.0290.0000.000
10732015.07.06 16:25buy5390.01122.5750.0000.000
10742015.07.09 16:45buy5400.01121.3410.0000.000
10752015.07.13 10:20close5400.01123.0480.0000.0001739.481139378.30
10762015.07.13 10:20close5390.01123.0490.0000.000600.181139978.48
10772015.07.13 10:20close5380.01123.0430.0000.000177.661140156.14
10782015.07.13 10:20close5370.01123.0530.0000.000-84.341140071.80
10792015.07.13 10:20close5360.01123.0500.0000.000-432.901139638.90
10802015.07.13 10:20close5350.01123.0400.0000.000-632.941139005.96
10812015.07.13 19:30buy5410.01123.3300.0000.000
10822015.07.14 01:55close5410.01123.5420.0000.000225.741139231.70
10832015.07.14 05:25buy5420.01123.4510.0000.000
10842015.07.15 15:35close5420.01123.7130.0000.000275.741139507.44
10852015.07.15 20:40buy5430.01123.7990.0000.000
10862015.07.16 13:20close5430.01124.0350.0000.000287.221139794.66
10872015.07.16 17:05buy5440.01123.8990.0000.000
10882015.07.16 18:10close5440.01124.1260.0000.000222.001140016.66
10892015.07.22 22:50buy5450.01124.0040.0000.000
10902015.07.28 16:15buy5460.01123.7020.0000.000
10912015.07.29 21:10close5460.01123.9690.0000.000280.741140297.40
10922015.07.29 21:10close5450.01123.9720.0000.00094.181140391.58
10932015.07.29 21:35buy5470.01123.7440.0000.000
10942015.07.29 21:55close5470.01123.9580.0000.000209.001140600.58
10952015.07.30 02:30buy5480.01123.9030.0000.000
10962015.07.30 04:20close5480.01124.1550.0000.000247.001140847.58
10972015.07.30 08:35buy5490.01124.0770.0000.000
10982015.07.30 13:00close5490.01124.2820.0000.000200.001141047.58
10992015.07.30 20:50buy5500.01124.2960.0000.000
11002015.08.05 16:50close5500.01124.5540.0000.000327.961141375.54
11012015.08.05 20:55buy5510.01124.7730.0000.000
11022015.08.07 15:35close5510.01125.0160.0000.000312.961141688.50
11032015.08.10 17:30buy5520.01124.6140.0000.000
11042015.08.11 04:30close5520.01124.8700.0000.000269.741141958.24
11052015.08.11 16:20buy5530.01124.7390.0000.000
11062015.08.11 19:05close5530.01124.9500.0000.000206.001142164.24
11072015.08.12 02:05buy5540.01125.0640.0000.000
11082015.08.12 07:15close5540.01125.2770.0000.000208.001142372.24
11092015.08.12 08:15buy5550.01125.0970.0000.000
11102015.08.13 13:00buy5560.01124.4830.0000.000
11112015.08.25 08:20buy5570.01119.2840.0000.000
11122015.10.16 13:40buy5580.01119.0030.0000.000
11132015.11.06 15:35close5580.01122.7500.0000.0004135.541146507.78
11142015.11.06 15:35close5570.01122.7440.0000.0004860.501151368.28
11152015.11.06 15:35close5560.01122.7490.0000.000-146.101151222.18
11162015.11.06 15:35close5550.01122.7530.0000.000-699.881150522.30
11172015.11.06 23:30buy5590.01123.1650.0000.000
11182015.11.09 03:35close5590.01123.3980.0000.000246.741150769.04
11192015.11.09 07:45buy5600.01123.3130.0000.000
11202015.11.09 11:20close5600.01123.5730.0000.000255.001151024.04
11212015.11.09 16:45buy5610.01123.3640.0000.000
11222015.11.13 21:45buy5620.01122.7670.0000.000
11232015.11.16 19:25close5620.01123.1670.0000.000413.741151437.78
11242015.11.16 19:25close5610.01123.1760.0000.000-61.821151375.96
11252015.11.17 08:30buy5630.01123.3400.0000.000
11262015.11.18 18:00close5630.01123.6020.0000.000275.741151651.70
11272015.11.19 02:25buy5640.01123.4650.0000.000
11282015.11.23 08:25buy5650.01123.1650.0000.000
11292015.11.25 18:45buy5660.01122.7060.0000.000
11302015.11.30 17:55close5660.01123.2070.0000.000589.701152241.40
11312015.11.30 17:55close5650.01123.2220.0000.000183.181152424.58
11322015.11.30 17:55close5640.01123.2190.0000.000-82.341152342.24
11332015.11.30 21:50buy5670.01123.0850.0000.000
11342015.12.02 15:35close5670.01123.2780.0000.000225.481152567.72
11352015.12.02 21:05buy5680.01123.3030.0000.000
11362015.12.03 11:05close5680.01123.5470.0000.000295.221152862.94
11372015.12.04 23:10buy5690.01123.1390.0000.000
11382015.12.07 10:15close5690.01123.3410.0000.000215.741153078.68
11392015.12.07 16:45buy5700.01123.3770.0000.000
11402015.12.11 07:40buy5710.01122.0210.0000.000
11412015.12.11 12:10buy5720.01121.7570.0000.000
11422015.12.14 11:15buy5730.01121.1030.0000.000
11432015.12.16 21:10close5730.01122.1850.0000.0001114.481154193.16
11442015.12.16 21:10close5720.01122.1850.0000.000479.221154672.38
11452015.12.16 21:10close5710.01122.1840.0000.000214.221154886.60
11462015.12.16 21:10close5700.01122.1770.0000.000-1036.341153850.26
11472015.12.17 06:25buy5740.01122.4240.0000.000
11482015.12.17 16:20close5740.01122.6270.0000.000198.001154048.26
11492015.12.17 23:50buy5750.01122.6200.0000.000
11502015.12.18 05:55close5750.01123.1770.0000.000570.741154619.00
11512015.12.28 13:20buy5760.01120.4940.0000.000
11522016.01.05 02:50buy5770.01119.2840.0000.000
11532016.01.08 10:10buy5780.01118.1720.0000.000
11542016.01.08 17:40buy5790.01117.8670.0000.000
11552016.01.11 17:30buy5800.01117.5690.0000.000
11562016.01.11 18:35buy5810.01117.3120.0000.000
11572016.01.21 06:40buy5820.01117.0420.0000.000
11582016.01.21 08:45buy5830.01116.6600.0000.000
11592016.01.22 07:55close5830.01118.0990.0000.0001452.741156071.74
11602016.01.22 07:55close5820.01118.1000.0000.0001071.741157143.48
11612016.01.22 07:55close5810.01118.0930.0000.0001019.621158163.10
11622016.01.22 07:55close5800.01118.1070.0000.000776.621158939.72
11632016.01.22 07:55close5790.01118.0970.0000.000487.361159427.08
11642016.01.22 07:55close5780.01118.1080.0000.000193.361159620.44
11652016.01.22 07:55close5770.01118.0970.0000.000-835.941158784.50
11662016.01.22 07:55close5760.01118.1050.0000.000-1888.021156896.48
11672016.01.22 15:55buy5840.01118.0460.0000.000
11682016.01.22 16:25close5840.01118.3950.0000.000344.001157240.48
11692016.01.25 01:30buy5850.01118.6970.0000.000
11702016.01.26 22:55buy5860.01118.4190.0000.000
11712016.01.27 17:45close5860.01118.6610.0000.000255.741157496.22
11722016.01.27 17:45close5850.01118.6740.0000.0009.481157505.70
11732016.01.27 22:00buy5870.01118.6710.0000.000
11742016.01.28 04:00close5870.01118.9000.0000.000280.221157785.92
11752016.01.28 06:35buy5880.01118.5770.0000.000
11762016.01.28 09:45close5880.01118.7750.0000.000193.001157978.92
11772016.02.08 10:15buy5890.01117.2220.0000.000
11782016.02.08 11:45buy5900.01116.9330.0000.000
11792016.02.10 02:15buy5910.01115.0160.0000.000
11802016.02.10 15:40buy5920.01114.7130.0000.000
11812016.02.12 02:10buy5930.01112.1080.0000.000
11822016.02.12 08:55buy5940.01111.8530.0000.000
11832016.02.15 19:05close5940.01114.6830.0000.0002843.741160822.66
11842016.02.15 19:05close5930.01114.6890.0000.0002594.741163417.40
11852016.02.15 19:05close5920.01114.6860.0000.00061.701163479.10
11862016.02.15 19:05close5910.01114.6880.0000.000-239.301163239.80
11872016.02.15 19:05close5900.01114.6960.0000.000-2110.821161128.98
11882016.02.15 19:05close5890.01114.7020.0000.000-2393.821158735.16
11892016.02.15 23:05buy5950.01114.5700.0000.000
11902016.02.16 05:30close5950.01114.8020.0000.000245.741158980.90
11912016.02.16 07:55buy5960.01114.5660.0000.000
11922016.02.17 19:05buy5970.01114.1120.0000.000
11932016.02.22 08:35buy5980.01112.8460.0000.000
11942016.02.25 08:40buy5990.01112.2010.0000.000
11952016.02.26 16:15close5990.01113.5020.0000.0001314.741160295.64
11962016.02.26 16:15close5980.01113.4890.0000.000750.441161046.08
11972016.02.26 16:15close5970.01113.4890.0000.000-421.861160624.22
11982016.02.26 16:15close5960.01113.4960.0000.000-850.121159774.10
11992016.02.29 01:15buy6000.01113.7120.0000.000
12002016.02.29 04:00buy6010.01113.3750.0000.000
12012016.03.01 14:45buy6020.01113.0710.0000.000
12022016.03.01 17:15close6020.01113.5530.0000.000477.001160251.10
12032016.03.01 17:15close6010.01113.5440.0000.000182.741160433.84
12042016.03.01 17:15close6000.01113.5580.0000.000-140.261160293.58
12052016.03.01 22:30buy6030.01113.8400.0000.000
12062016.03.02 00:05close6030.01114.0730.0000.000246.741160540.32
12072016.03.02 02:15buy6040.01113.7690.0000.000
12082016.03.02 03:05close6040.01114.0320.0000.000258.001160798.32
12092016.03.02 05:40buy6050.01113.7920.0000.000
12102016.03.02 06:20close6050.01114.0040.0000.000207.001161005.32
12112016.03.02 15:35buy6060.01114.2370.0000.000
12122016.03.03 10:25buy6070.01113.9460.0000.000
12132016.03.04 20:55close6070.01114.2270.0000.000294.741161300.06
12142016.03.04 20:55close6060.01114.2140.0000.00046.961161347.02
12152016.03.04 23:40buy6080.01113.8080.0000.000
12162016.03.10 01:50buy6090.01113.2600.0000.000
12172016.03.10 03:55close6090.01113.6540.0000.000389.001161736.02
12182016.03.10 03:55close6080.01113.6440.0000.000-56.561161679.46
12192016.03.10 09:05buy6100.01113.6120.0000.000
12202016.03.10 14:50close6100.01113.9020.0000.000285.001161964.46
12212016.03.10 18:00buy6110.01113.3900.0000.000
12222016.03.11 09:15close6110.01113.6550.0000.000278.741162243.20
12232016.03.11 14:10buy6120.01113.7230.0000.000
12242016.03.14 00:00close6120.01113.9260.0000.000216.741162459.94
12252016.03.14 01:45buy6130.01113.6830.0000.000
12262016.03.14 04:00close6130.01113.9230.0000.000235.001162694.94
12272016.03.14 07:40buy6140.01113.8240.0000.000
12282016.03.16 14:20buy6150.01113.5360.0000.000
12292016.03.16 17:20close6150.01113.7920.0000.000251.001162945.94
12302016.03.16 17:20close6140.01113.7880.0000.000-3.521162942.42
12312016.03.16 21:05buy6160.01113.2830.0000.000
12322016.03.18 17:40buy6170.01111.3720.0000.000
12332016.03.22 20:50close6170.01112.4460.0000.0001106.481164048.90
12342016.03.22 20:50close6160.01112.4420.0000.000-733.561163315.34
12352016.03.23 02:10buy6180.01112.2680.0000.000
12362016.03.23 11:10close6180.01112.4920.0000.000219.001163534.34
12372016.03.23 18:35buy6190.01112.6000.0000.000
12382016.03.24 05:15close6190.01112.8010.0000.000252.221163786.56
12392016.03.24 13:10buy6200.01112.6960.0000.000
12402016.03.25 00:00close6200.01112.8920.0000.000209.741163996.30
12412016.03.25 09:40buy6210.01113.0700.0000.000
12422016.03.28 00:40close6210.01113.2760.0000.000219.741164216.04
12432016.03.28 07:40buy6220.01113.4630.0000.000
12442016.03.29 07:20close6220.01113.6910.0000.000241.741164457.78
12452016.03.29 12:50buy6230.01113.5340.0000.000
12462016.04.01 03:05buy6240.01112.4120.0000.000
12472016.04.08 13:50buy6250.01108.6240.0000.000
12482016.04.11 17:15buy6260.01108.0480.0000.000
12492016.04.22 10:35close6260.01110.7430.0000.0002933.621167391.40
12502016.04.22 10:35close6250.01110.7250.0000.0002358.361169749.76
12512016.04.22 10:35close6240.01110.7350.0000.000-1288.461168461.30
12522016.04.22 10:35close6230.01110.7320.0000.000-2319.761166141.54
12532016.04.25 02:10buy6270.01111.5130.0000.000
12542016.04.25 04:40buy6280.01111.2100.0000.000
12552016.04.26 22:45close6280.01111.4710.0000.000274.741166416.28
12562016.04.26 22:45close6270.01111.4750.0000.000-24.261166392.02
12572016.04.26 23:55buy6290.01111.3190.0000.000
12582016.04.27 21:25close6290.01111.5190.0000.000213.741166605.76
12592016.04.28 06:05buy6300.01109.2490.0000.000
12602016.05.04 09:25buy6310.01106.9210.0000.000
12612016.05.09 14:30close6310.01108.3260.0000.0001493.701168099.46
12622016.05.09 14:30close6300.01108.3250.0000.000-760.341167339.12
12632016.05.09 23:25buy6320.01108.3360.0000.000
12642016.05.10 03:50close6320.01108.5630.0000.000240.741167579.86
12652016.05.10 16:25buy6330.01109.0350.0000.000
12662016.05.10 19:10close6330.01109.2410.0000.000201.001167780.86
12672016.05.11 02:35buy6340.01109.2320.0000.000
12682016.05.12 18:00buy6350.01108.7020.0000.000
12692016.05.12 21:15close6350.01109.0740.0000.000367.001168147.86
12702016.05.12 21:15close6340.01109.0770.0000.000-103.781168044.08
12712016.05.13 01:45buy6360.01109.0010.0000.000
12722016.05.13 15:40close6360.01109.3890.0000.000383.001168427.08
12732016.05.13 19:40buy6370.01108.9190.0000.000
12742016.05.17 09:00close6370.01109.1650.0000.000278.481168705.56
12752016.05.17 15:45buy6380.01109.2880.0000.000
12762016.05.18 10:05close6380.01109.5080.0000.000233.741168939.30
12772016.05.18 14:10buy6390.01109.3200.0000.000
12782016.05.18 16:25close6390.01109.5230.0000.000198.001169137.30
12792016.05.18 21:00buy6400.01109.5890.0000.000
12802016.05.18 21:05close6400.01109.8930.0000.000299.001169436.30
12812016.05.19 01:55buy6410.01110.1000.0000.000
12822016.05.19 08:50close6410.01110.3170.0000.000212.001169648.30
12832016.05.19 12:15buy6420.01110.0320.0000.000
12842016.05.20 09:15close6420.01110.2350.0000.000216.741169865.04
12852016.05.20 20:35buy6430.01110.2500.0000.000
12862016.05.30 01:10close6430.01110.5080.0000.000402.921170267.96
12872016.05.30 12:00buy6440.01111.1290.0000.000
12882016.06.06 14:40buy6450.01107.0600.0000.000
12892016.06.15 07:50buy6460.01106.1210.0000.000
12902016.06.17 06:35buy6470.01104.4470.0000.000
12912016.06.24 04:15buy6480.01104.2080.0000.000
12922016.06.28 03:00buy6490.01101.8160.0000.000
12932016.07.07 01:25buy6500.01101.2420.0000.000
12942016.07.07 03:55buy6510.01100.9690.0000.000
12952016.07.11 05:15buy6520.01100.5820.0000.000
12962016.07.12 16:00close6520.01104.2150.0000.0003646.741173914.70
12972016.07.12 16:00close6510.01104.2140.0000.0003296.221177210.92
12982016.07.12 16:00close6500.01104.2140.0000.0003023.221180234.14
12992016.07.12 16:00close6490.01104.1950.0000.0002636.361182870.50
13002016.07.12 16:00close6480.01104.2080.0000.000294.841183165.34
13012016.07.12 16:00close6470.01104.2130.0000.000192.021183357.36
13022016.07.12 16:00close6460.01104.2090.0000.000-1411.021181946.34
13032016.07.12 16:00close6450.01104.1980.0000.000-2192.361179753.98
13042016.07.12 16:00close6440.01104.2090.0000.000-6119.181173634.80
13052016.07.12 23:10buy6530.01104.7690.0000.000
13062016.07.13 04:55buy6540.01104.3510.0000.000
13072016.07.13 12:45close6540.01104.6880.0000.000332.001173966.80
13082016.07.13 12:45close6530.01104.6870.0000.000-68.261173898.54
13092016.07.14 14:10buy6550.01105.2810.0000.000
13102016.07.14 14:20close6550.01105.4880.0000.000202.001174100.54
13112016.07.14 17:35buy6560.01105.4220.0000.000
13122016.07.15 03:55close6560.01105.6300.0000.000221.741174322.28
13132016.07.15 08:05buy6570.01105.6310.0000.000
13142016.07.15 09:25close6570.01105.8440.0000.000208.001174530.28
13152016.07.15 13:35buy6580.01105.5880.0000.000
13162016.07.15 14:05close6580.01105.8080.0000.000215.001174745.28
13172016.07.15 18:10buy6590.01105.7040.0000.000
13182016.07.18 18:10close6590.01106.0420.0000.000351.741175097.02
13192016.07.19 03:05buy6600.01106.0890.0000.000
13202016.07.19 04:50buy6610.01105.8130.0000.000
13212016.07.19 08:35close6610.01106.0800.0000.000262.001175359.02
13222016.07.19 08:35close6600.01106.0800.0000.000-14.001175345.02
13232016.07.19 18:50buy6620.01106.1090.0000.000
13242016.07.20 10:55close6620.01106.3770.0000.000281.741175626.76
13252016.07.21 08:05buy6630.01107.0190.0000.000
13262016.07.21 09:40close6630.01107.2360.0000.000212.001175838.76
13272016.07.21 10:25buy6640.01106.9780.0000.000
13282016.07.22 16:35buy6650.01105.9620.0000.000
13292016.07.25 04:05close6650.01106.6480.0000.000699.741176538.50
13302016.07.25 04:05close6640.01106.6510.0000.000-294.521176243.98
13312016.07.25 06:45buy6660.01106.2860.0000.000
13322016.07.27 21:00buy6670.01105.6240.0000.000
13332016.07.29 01:15buy6680.01105.2190.0000.000
13342016.07.29 01:35buy6690.01104.1060.0000.000
13352016.08.02 08:25buy6700.01102.3720.0000.000
13362016.08.03 15:35buy6710.01101.0390.0000.000
13372016.08.17 14:10buy6720.01100.6610.0000.000
13382016.08.18 17:10buy6730.01100.1890.0000.000
13392016.08.31 09:45close6730.01103.2060.0000.0003218.141179462.12
13402016.08.31 09:45close6720.01103.2210.0000.0002817.361182279.48
13412016.08.31 09:45close6710.01103.2250.0000.0002705.721184985.20
13422016.08.31 09:45close6700.01103.2110.0000.0001377.461186362.66
13432016.08.31 09:45close6690.01103.2220.0000.000-308.061186054.60
13442016.08.31 09:45close6680.01103.2060.0000.000-1437.061184617.54
13452016.08.31 09:45close6670.01103.2140.0000.000-1759.101182858.44
13462016.08.31 09:45close6660.01103.2250.0000.000-2372.621180485.82
13472016.08.31 19:20buy6740.01103.2640.0000.000
13482016.08.31 22:55close6740.01103.4560.0000.000187.001180672.82
13492016.09.01 01:35buy6750.01103.3250.0000.000
13502016.09.01 11:00close6750.01103.5600.0000.000230.001180902.82
13512016.09.01 17:25buy6760.01103.3670.0000.000
13522016.09.02 09:45close6760.01103.6000.0000.000246.741181149.56
13532016.09.02 14:30buy6770.01103.4720.0000.000
13542016.09.02 16:05close6770.01103.6930.0000.000216.001181365.56
13552016.09.05 02:50buy6780.01103.9540.0000.000
13562016.09.05 06:10buy6790.01103.6720.0000.000
13572016.09.08 01:15buy6800.01101.6830.0000.000
13582016.09.14 09:20close6800.01103.2180.0000.0001604.961182970.52
13592016.09.14 09:20close6790.01103.2220.0000.000-286.341182684.18
13602016.09.14 09:20close6780.01103.2130.0000.000-577.341182106.84
13612016.09.14 11:50buy6810.01102.8850.0000.000
13622016.09.16 23:30buy6820.01102.2840.0000.000
13632016.09.21 08:05close6820.01102.7410.0000.000508.221182615.06
13642016.09.21 08:05close6810.01102.7470.0000.000-11.821182603.24
13652016.09.21 10:40buy6830.01101.7060.0000.000
13662016.09.22 15:25buy6840.01100.6450.0000.000
13672016.09.27 12:15buy6850.01100.3910.0000.000
13682016.09.29 02:45close6850.01100.9810.0000.000659.961183263.20
13692016.09.29 02:45close6840.01100.9820.0000.000463.181183726.38
13702016.09.29 02:45close6830.01100.9920.0000.000-531.601183194.78
13712016.09.29 12:35buy6860.01101.4080.0000.000
13722016.09.29 15:35close6860.01101.6500.0000.000237.001183431.78
13732016.09.29 19:35buy6870.01101.3770.0000.000
13742016.09.30 06:05close6870.01101.6930.0000.000329.741183761.52
13752016.09.30 23:30buy6880.01101.3540.0000.000
13762016.10.03 02:55close6880.01101.5600.0000.000219.741183981.26
13772016.10.03 04:10buy6890.01101.2190.0000.000
13782016.10.03 05:15close6890.01101.4450.0000.000221.001184202.26
13792016.10.05 03:10buy6900.01102.7660.0000.000
13802016.10.05 09:05close6900.01102.9690.0000.000198.001184400.26
13812016.10.05 15:25buy6910.01102.8840.0000.000
13822016.10.05 15:55close6910.01103.1020.0000.000213.001184613.26
13832016.10.06 02:40buy6920.01103.4630.0000.000
13842016.10.06 10:20close6920.01103.6760.0000.000208.001184821.26
13852016.10.06 13:10buy6930.01103.4920.0000.000
13862016.10.06 14:20close6930.01103.7110.0000.000214.001185035.26
13872016.10.06 23:50buy6940.01103.9500.0000.000
13882016.10.10 23:25buy6950.01103.6120.0000.000
13892016.10.11 03:10close6950.01103.8730.0000.000274.741185310.00
13902016.10.11 03:10close6940.01103.8830.0000.000-15.781185294.22
13912016.10.11 07:00buy6960.01103.8530.0000.000
13922016.10.12 18:00close6960.01104.0550.0000.000215.741185509.96
13932016.10.13 05:05buy6970.01104.1300.0000.000
13942016.10.13 06:15buy6980.01103.6540.0000.000
13952016.10.13 11:55close6980.01104.0780.0000.000419.001185928.96
13962016.10.13 11:55close6970.01104.0860.0000.000-49.001185879.96
13972016.10.14 15:45buy6990.01104.1760.0000.000
13982016.10.14 20:05buy7000.01103.9130.0000.000
13992016.10.14 21:55close7000.01104.1680.0000.000250.001186129.96
14002016.10.14 21:55close6990.01104.1820.0000.0001.001186130.96
14012016.10.18 13:00buy7010.01103.9470.0000.000
14022016.10.18 16:35close7010.01104.1770.0000.000225.001186355.96
14032016.10.20 12:05buy7020.01103.6300.0000.000
14042016.10.20 17:05close7020.01103.9050.0000.000270.001186625.96
14052016.10.21 08:30buy7030.01103.9570.0000.000
14062016.10.24 17:00close7030.01104.1740.0000.000230.741186856.70
14072016.10.24 23:10buy7040.01104.2140.0000.000
14082016.10.25 03:50close7040.01104.4270.0000.000226.741187083.44
14092016.10.25 07:35buy7050.01104.3810.0000.000
14102016.10.25 13:55close7050.01104.5910.0000.000205.001187288.44
14112016.10.25 18:25buy7060.01104.4340.0000.000
14122016.10.27 02:30close7060.01104.6360.0000.000271.961187560.40
14132016.10.27 04:50buy7070.01104.4840.0000.000
14142016.10.27 11:40close7070.01104.6990.0000.000210.001187770.40
14152016.10.27 23:15buy7080.01105.2160.0000.000
14162016.10.28 15:35close7080.01105.4960.0000.000293.741188064.14
14172016.10.31 20:30buy7090.01104.9650.0000.000
14182016.11.03 17:50buy7100.01103.0830.0000.000
14192016.11.07 01:35close7100.01104.1650.0000.0001114.481189178.62
14202016.11.07 01:35close7090.01104.1620.0000.000-676.821188501.80
14212016.11.07 14:00buy7110.01104.3330.0000.000
14222016.11.07 17:15close7110.01104.5540.0000.000216.001188717.80
14232016.11.08 17:05buy7120.01104.6450.0000.000
14242016.11.08 18:15close7120.01104.8710.0000.000221.001188938.80
14252016.11.09 01:50buy7130.01105.0080.0000.000
14262016.11.09 03:00close7130.01105.3680.0000.000355.001189293.80
14272016.11.09 03:50buy7140.01104.6050.0000.000
14282016.11.09 18:35close7140.01104.8290.0000.000219.001189512.80
14292016.11.10 02:30buy7150.01105.6200.0000.000
14302016.11.10 10:50close7150.01105.8250.0000.000200.001189712.80
14312016.11.10 17:20buy7160.01106.5600.0000.000
14322016.11.10 18:20close7160.01106.7780.0000.000213.001189925.80
14332016.11.11 02:50buy7170.01106.6950.0000.000
14342016.11.11 05:10buy7180.01106.3400.0000.000
14352016.11.11 07:20close7180.01106.6450.0000.000300.001190225.80
14362016.11.11 07:20close7170.01106.6340.0000.000-66.001190159.80
14372016.11.14 14:15buy7190.01107.7640.0000.000
14382016.11.14 16:10close7190.01107.9890.0000.000220.001190379.80
14392016.11.15 01:10buy7200.01108.2680.0000.000
14402016.11.15 03:05buy7210.01107.8840.0000.000
14412016.11.15 04:30close7210.01108.1970.0000.000308.001190687.80
14422016.11.15 04:30close7200.01108.1970.0000.000-76.001190611.80
14432016.11.16 02:00buy7220.01108.9900.0000.000
14442016.11.16 09:25close7220.01109.3330.0000.000338.001190949.80
14452016.11.16 15:25buy7230.01109.4090.0000.000
14462016.11.17 15:50close7230.01109.6200.0000.000262.221191212.02
14472016.11.18 11:00buy7240.01110.4960.0000.000
14482016.11.18 13:50buy7250.01110.2190.0000.000
14492016.11.18 14:50buy7260.01109.8820.0000.000
14502016.11.18 15:50close7260.01110.2670.0000.000380.001191592.02
14512016.11.18 15:50close7250.01110.2650.0000.00041.001191633.02
14522016.11.18 15:50close7240.01110.2740.0000.000-227.001191406.02
14532016.11.21 02:30buy7270.01110.8080.0000.000
14542016.11.21 05:15close7270.01111.0620.0000.000249.001191655.02
14552016.11.21 08:50buy7280.01110.9520.0000.000
14562016.11.21 09:05close7280.01111.1600.0000.000203.001191858.02
14572016.11.21 09:25buy7290.01110.9510.0000.000
14582016.11.21 20:20close7290.01111.2470.0000.000291.001192149.02
14592016.11.21 23:05buy7300.01110.7850.0000.000
14602016.11.22 08:45close7300.01111.0590.0000.000287.741192436.76
14612016.11.23 01:45buy7310.01111.0180.0000.000
14622016.11.23 14:20close7310.01111.2350.0000.000212.001192648.76
14632016.11.24 07:55buy7320.01112.6370.0000.000
14642016.11.24 09:15close7320.01112.9330.0000.000291.001192939.76
14652016.11.24 23:15buy7330.01113.3100.0000.000
14662016.11.25 02:15close7330.01113.6130.0000.000316.741193256.50
14672016.11.25 06:00buy7340.01113.4420.0000.000
14682016.11.25 09:10buy7350.01113.1600.0000.000
14692016.11.28 17:25buy7360.01112.3180.0000.000
14702016.11.29 15:25close7360.01113.0500.0000.000745.741194002.24
14712016.11.29 15:25close7350.01113.0540.0000.000-73.521193928.72
14722016.11.29 15:25close7340.01113.0410.0000.000-368.521193560.20
14732016.11.29 19:30buy7370.01112.5650.0000.000
14742016.11.30 06:25close7370.01112.8460.0000.000294.741193854.94
14752016.12.01 05:30buy7380.01114.1470.0000.000
14762016.12.01 08:25buy7390.01113.8830.0000.000
14772016.12.01 10:00close7390.01114.1630.0000.000275.001194129.94
14782016.12.01 10:00close7380.01114.1540.0000.0002.001194131.94
14792016.12.01 21:00buy7400.01114.1500.0000.000
14802016.12.05 12:10close7400.01114.3820.0000.000264.481194396.42
14812016.12.05 16:35buy7410.01114.1270.0000.000
14822016.12.05 16:55close7410.01114.3340.0000.000202.001194598.42
14832016.12.05 19:35buy7420.01113.9910.0000.000
14842016.12.07 02:40close7420.01114.2140.0000.000255.481194853.90
14852016.12.07 10:35buy7430.01114.1410.0000.000
14862016.12.09 03:40close7430.01114.4310.0000.000359.961195213.86
14872016.12.09 07:30buy7440.01114.3560.0000.000
14882016.12.09 12:55close7440.01114.5680.0000.000207.001195420.86
14892016.12.12 04:15buy7450.01115.3050.0000.000
14902016.12.12 06:55close7450.01115.5180.0000.000208.001195628.86
14912016.12.12 13:35buy7460.01115.7120.0000.000
14922016.12.12 16:20buy7470.01115.3940.0000.000
14932016.12.13 15:25buy7480.01115.1430.0000.000
14942016.12.14 21:05close7480.01115.8800.0000.000750.741196379.60
14952016.12.14 21:05close7470.01115.8720.0000.000510.481196890.08
14962016.12.14 21:05close7460.01115.8750.0000.000195.481197085.56
14972016.12.15 15:40buy7490.01117.8130.0000.000
14982016.12.15 16:25close7490.01118.0100.0000.000192.001197277.56
14992016.12.15 20:55buy7500.01117.8090.0000.000
15002016.12.15 22:10close7500.01118.0210.0000.000207.001197484.56
15012016.12.16 02:45buy7510.01118.0700.0000.000
15022016.12.16 03:05close7510.01118.2840.0000.000209.001197693.56
15032016.12.16 03:50buy7520.01118.1320.0000.000
15042016.12.16 10:05close7520.01118.3470.0000.000210.001197903.56
15052016.12.20 13:45buy7530.01117.8480.0000.000
15062016.12.20 14:20close7530.01118.0720.0000.000219.001198122.56
15072016.12.20 18:40buy7540.01117.9500.0000.000
15082016.12.27 08:00buy7550.01117.3230.0000.000
15092016.12.28 13:25close7550.01117.7390.0000.000429.741198552.30
15102016.12.28 13:25close7540.01117.7540.0000.000-51.081198501.22
15112016.12.28 16:55buy7560.01117.6640.0000.000
15122016.12.30 16:45buy7570.01116.8130.0000.000
15132017.01.02 10:20close7570.01117.3490.0000.000549.741199050.96
15142017.01.02 10:20close7560.01117.3590.0000.000-216.301198834.66
15152017.01.02 15:25buy7580.01117.3530.0000.000
15162017.01.02 21:50close7580.01117.5850.0000.000227.001199061.66
15172017.01.03 16:50buy7590.01118.1050.0000.000
15182017.01.03 17:05close7590.01118.5500.0000.000440.001199501.66
15192017.01.03 18:00buy7600.01118.0280.0000.000
15202017.01.03 20:05buy7610.01117.3050.0000.000
15212017.01.04 02:20close7610.01117.8110.0000.000519.741200021.40
15222017.01.04 02:20close7600.01117.8070.0000.000-207.261199814.14
15232017.01.06 12:50buy7620.01115.8340.0000.000
15242017.01.06 14:05close7620.01116.0390.0000.000200.001200014.14
15252017.01.09 09:10buy7630.01117.2920.0000.000
15262017.01.10 16:35buy7640.01115.7800.0000.000
15272017.01.11 17:10close7640.01116.7220.0000.000955.741200969.88
15282017.01.11 17:10close7630.01116.7140.0000.000-545.521200424.36
15292017.01.11 18:45buy7650.01115.9140.0000.000
15302017.01.11 18:55close7650.01116.1690.0000.000250.001200674.36
15312017.01.11 19:20buy7660.01115.8640.0000.000
15322017.01.13 08:10buy7670.01114.8720.0000.000
15332017.01.13 10:10buy7680.01114.5940.0000.000
15342017.01.13 16:45close7680.01115.2170.0000.000618.001201292.36
15352017.01.13 16:45close7670.01115.2320.0000.000355.001201647.36
15362017.01.13 16:45close7660.01115.2280.0000.000-566.041201081.32
15372017.01.13 19:30buy7690.01114.7250.0000.000
15382017.01.18 12:05buy7700.01113.1610.0000.000
15392017.01.18 22:25close7700.01114.1710.0000.0001005.001202086.32
15402017.01.18 22:25close7690.01114.1730.0000.000-500.781201585.54
15412017.01.19 05:30buy7710.01114.5440.0000.000
15422017.01.19 09:25close7710.01114.7860.0000.000237.001201822.54
15432017.01.19 11:25buy7720.01114.4880.0000.000
15442017.01.19 12:45close7720.01114.6910.0000.000198.001202020.54
15452017.01.19 21:20buy7730.01115.0520.0000.000
15462017.01.20 12:25close7730.01115.2710.0000.000232.741202253.28
15472017.01.20 15:30buy7740.01115.0120.0000.000
15482017.01.20 16:45close7740.01115.2470.0000.000230.001202483.28
15492017.01.20 17:20buy7750.01114.8880.0000.000
15502017.01.20 18:10close7750.01115.1230.0000.000230.001202713.28
15512017.01.20 19:05buy7760.01114.8340.0000.000
15522017.01.20 19:20close7760.01115.0780.0000.000239.001202952.28
15532017.01.24 15:35buy7770.01113.2250.0000.000
15542017.01.24 18:35close7770.01113.5010.0000.000271.001203223.28
15552017.01.25 02:50buy7780.01113.7080.0000.000
15562017.01.25 04:20buy7790.01113.4170.0000.000
15572017.01.25 08:10close7790.01113.6720.0000.000250.001203473.28
15582017.01.25 08:10close7780.01113.6700.0000.000-43.001203430.28
15592017.01.26 15:50buy7800.01114.1130.0000.000
15602017.01.26 17:15close7800.01114.3890.0000.000271.001203701.28
15612017.01.26 21:05buy7810.01114.3420.0000.000
15622017.01.26 22:05close7810.01114.5700.0000.000223.001203924.28
15632017.01.27 11:45buy7820.01115.0250.0000.000
15642017.01.27 14:55close7820.01115.2300.0000.000200.001204124.28
15652017.01.27 15:35buy7830.01114.8730.0000.000
15662017.01.27 15:40close7830.01115.1560.0000.000278.001204402.28
15672017.01.27 16:15buy7840.01114.9150.0000.000
15682017.01.27 17:05close7840.01115.1770.0000.000257.001204659.28
15692017.01.27 22:00buy7850.01115.0570.0000.000
15702017.01.31 13:55buy7860.01113.6020.0000.000
15712017.02.01 14:00buy7870.01113.2510.0000.000
15722017.02.03 03:20buy7880.01112.5670.0000.000
15732017.02.07 16:35buy7890.01112.2650.0000.000
15742017.02.10 01:40close7890.01113.4170.0000.0001240.701205899.98
15752017.02.10 01:40close7880.01113.4310.0000.000990.181206890.16
15762017.02.10 01:40close7870.01113.4150.0000.000365.141207255.30
15772017.02.10 01:40close7860.01113.4150.0000.00032.881207288.18
15782017.02.10 01:40close7850.01113.4230.0000.000-1376.641205911.54
15792017.02.10 10:40buy7900.01113.6140.0000.000
15802017.02.13 01:30close7900.01113.8640.0000.000263.741206175.28
15812017.02.13 06:45buy7910.01113.8140.0000.000
15822017.02.13 10:00buy7920.01113.5360.0000.000
15832017.02.13 11:50close7920.01113.8360.0000.000295.001206470.28
15842017.02.13 11:50close7910.01113.8360.0000.00017.001206487.28
15852017.02.13 19:15buy7930.01113.7400.0000.000
15862017.02.14 17:05close7930.01114.0190.0000.000292.741206780.02
15872017.02.14 21:20buy7940.01114.2110.0000.000
15882017.02.15 02:50close7940.01114.4440.0000.000246.741207026.76
15892017.02.15 06:10buy7950.01114.2630.0000.000
15902017.02.15 09:20close7950.01114.5560.0000.000288.001207314.76
15912017.02.15 14:25buy7960.01114.4110.0000.000
15922017.02.15 15:35close7960.01114.8780.0000.000462.001207776.76
15932017.02.15 18:30buy7970.01114.3150.0000.000
15942017.02.15 19:20buy7980.01114.0330.0000.000
15952017.02.15 20:20close7980.01114.3200.0000.000282.001208058.76
15962017.02.15 20:20close7970.01114.3090.0000.000-11.001208047.76
15972017.02.21 08:55buy7990.01113.5250.0000.000
15982017.02.21 12:00close7990.01113.7540.0000.000224.001208271.76
15992017.02.21 16:50buy8000.01113.5870.0000.000
16002017.02.28 02:55buy8010.01112.4460.0000.000
16012017.03.01 02:15close8010.01113.1710.0000.000738.741209010.50
16022017.03.01 02:15close8000.01113.1710.0000.000-271.081208739.42
16032017.03.01 04:25buy8020.01112.7660.0000.000
16042017.03.01 04:35close8020.01112.9770.0000.000206.001208945.42
16052017.03.01 18:40buy8030.01113.6660.0000.000
16062017.03.02 01:05close8030.01113.9070.0000.000292.221209237.64
16072017.03.02 18:10buy8040.01114.2920.0000.000
16082017.03.02 19:15close8040.01114.4880.0000.000191.001209428.64
16092017.03.02 22:55buy8050.01114.4110.0000.000
16102017.03.03 18:25close8050.01114.6680.0000.000270.741209699.38
16112017.03.03 21:00buy8060.01114.2560.0000.000
16122017.03.06 22:10buy8070.01113.8690.0000.000
16132017.03.08 14:50close8070.01114.1800.0000.000343.481210042.86
16142017.03.08 14:50close8060.01114.1770.0000.000-27.781210015.08
16152017.03.08 19:35buy8080.01114.5250.0000.000
16162017.03.09 10:50close8080.01114.8560.0000.000382.221210397.30
16172017.03.10 11:30buy8090.01115.3390.0000.000
16182017.03.10 17:00buy8100.01115.0100.0000.000
16192017.03.20 16:05buy8110.01112.7300.0000.000
16202017.03.23 07:35buy8120.01111.3330.0000.000
16212017.03.24 13:05buy8130.01111.0690.0000.000
16222017.04.04 22:00buy8140.01110.6500.0000.000
16232017.04.13 19:45buy8150.01109.1060.0000.000
16242017.04.18 11:25buy8160.01108.8320.0000.000
16252017.05.01 09:30close8160.01111.8440.0000.0003250.621213647.92
16262017.05.01 09:30close8150.01111.8390.0000.0003027.841216675.76
16272017.05.01 09:30close8140.01111.8480.0000.0001698.981218374.74
16282017.05.01 09:30close8130.01111.8500.0000.0001450.641219825.38
16292017.05.01 09:30close8120.01111.8530.0000.0001208.381221033.76
16302017.05.01 09:30close8110.01111.8490.0000.000-98.921220934.84
16312017.05.01 09:30close8100.01111.8580.0000.000-2220.001218714.84
16322017.05.01 09:30close8090.01111.8390.0000.000-2568.001216146.84
16332017.05.01 13:15buy8170.01111.7490.0000.000
16342017.05.02 03:45close8170.01111.9580.0000.000222.741216369.58
16352017.05.02 16:30buy8180.01112.1820.0000.000
16362017.05.03 16:20close8180.01112.3800.0000.000211.741216581.32
16372017.05.04 09:45buy8190.01112.7370.0000.000
16382017.05.04 13:05close8190.01112.9800.0000.000238.001216819.32
16392017.05.04 16:55buy8200.01112.7390.0000.000
16402017.05.08 00:05close8200.01112.9410.0000.000234.481217053.80
16412017.05.09 03:05buy8210.01113.1820.0000.000
16422017.05.09 09:20close8210.01113.4190.0000.000232.001217285.80
16432017.05.09 22:35buy8220.01114.0950.0000.000
16442017.05.10 20:40close8220.01114.3050.0000.000223.741217509.54
16452017.05.11 03:45buy8230.01114.2530.0000.000
16462017.05.19 02:35buy8240.01111.3500.0000.000
16472017.05.31 08:45buy8250.01110.9210.0000.000
16482017.06.08 01:55buy8260.01109.7730.0000.000
16492017.06.20 01:25close8260.01111.6220.0000.0002031.401219540.94
16502017.06.20 01:25close8250.01111.6190.0000.0001067.801220608.74
16512017.06.20 01:25close8240.01111.6250.0000.000832.201221440.94
16522017.06.20 01:25close8230.01111.6250.0000.000-1920.881219520.06
16532017.06.20 08:40buy8270.01111.5890.0000.000
16542017.06.21 20:55buy8280.01111.3100.0000.000
16552017.06.26 11:05close8280.01111.5580.0000.000336.701219856.76
16562017.06.26 11:05close8270.01111.5500.0000.00068.441219925.20
16572017.06.26 15:35buy8290.01111.5120.0000.000
16582017.06.26 21:30close8290.01111.8950.0000.000378.001220303.20
16592017.06.27 07:45buy8300.01111.8450.0000.000
16602017.06.27 17:05close8300.01112.0520.0000.000202.001220505.20
16612017.06.27 21:45buy8310.01112.1280.0000.000
16622017.06.27 23:25close8310.01112.3430.0000.000210.001220715.20
16632017.06.28 02:50buy8320.01112.1690.0000.000
16642017.06.28 09:45close8320.01112.3760.0000.000202.001220917.20
16652017.06.29 04:00buy8330.01112.2220.0000.000
16662017.06.29 10:50close8330.01112.4770.0000.000250.001221167.20
16672017.06.29 18:20buy8340.01112.4010.0000.000
16682017.07.03 09:10close8340.01112.6060.0000.000237.481221404.68
16692017.07.04 01:20buy8350.01113.3620.0000.000
16702017.07.05 11:35close8350.01113.5810.0000.000232.741221637.42
16712017.07.05 14:55buy8360.01113.5110.0000.000
16722017.07.06 15:20buy8370.01113.1920.0000.000
16732017.07.07 04:15close8370.01113.4800.0000.000301.741221939.16
16742017.07.07 04:15close8360.01113.4800.0000.00038.961221978.12
16752017.07.07 12:45buy8380.01113.6480.0000.000
16762017.07.07 16:00close8380.01113.9150.0000.000262.001222240.12
16772017.07.07 22:05buy8390.01113.9430.0000.000
16782017.07.10 04:05close8390.01114.1760.0000.000246.741222486.86
16792017.07.10 11:20buy8400.01114.0940.0000.000
16802017.07.11 07:55close8400.01114.3440.0000.000263.741222750.60
16812017.07.11 15:00buy8410.01114.2840.0000.000
16822017.07.13 20:05buy8420.01113.3120.0000.000
16832017.07.20 14:25buy8430.01112.1750.0000.000
16842017.07.24 22:40buy8440.01111.0850.0000.000
16852017.08.01 16:35buy8450.01110.2770.0000.000
16862017.08.10 06:40buy8460.01109.9770.0000.000
16872017.08.14 14:45buy8470.01109.6540.0000.000
16882017.08.18 22:35buy8480.01109.1510.0000.000
16892017.09.06 18:15buy8490.01108.7410.0000.000
16902017.09.11 08:05buy8500.01108.3590.0000.000
16912017.09.14 04:40close8500.01110.7180.0000.0002447.701225198.30
16922017.09.14 04:40close8490.01110.7250.0000.0002166.401227364.70
16932017.09.14 04:40close8480.01110.7170.0000.0002066.981229431.68
16942017.09.14 04:40close8470.01110.7180.0000.0001677.421231109.10
16952017.09.14 04:40close8460.01110.7230.0000.0001396.901232506.00
16962017.09.14 04:40close8450.01110.7160.0000.0001296.041233802.04
16972017.09.14 04:40close8440.01110.7280.0000.000649.961234452.00
16982017.09.14 04:40close8430.01110.7130.0000.000-417.561234034.44
16992017.09.14 04:40close8420.01110.7220.0000.000-1414.381232620.06
17002017.09.14 04:40close8410.01110.7320.0000.000-2301.421230318.64
17012017.09.14 20:50buy8510.01110.5370.0000.000
17022017.09.15 10:20close8510.01110.7350.0000.000211.741230530.38
17032017.09.15 15:55buy8520.01110.8470.0000.000
17042017.09.15 17:55close8520.01111.0470.0000.000195.001230725.38
17052017.09.18 07:10buy8530.01111.1440.0000.000
17062017.09.18 09:45close8530.01111.3400.0000.000191.001230916.38
17072017.09.18 13:25buy8540.01111.2570.0000.000
17082017.09.18 16:05close8540.01111.4790.0000.000217.001231133.38
17092017.09.18 21:40buy8550.01111.4220.0000.000
17102017.09.19 07:50close8550.01111.6560.0000.000247.741231381.12
17112017.09.19 11:45buy8560.01111.6150.0000.000
17122017.09.19 19:50close8560.01111.8270.0000.000207.001231588.12
17132017.09.21 06:45buy8570.01112.4060.0000.000
17142017.09.21 09:40close8570.01112.6160.0000.000205.001231793.12
17152017.09.21 11:55buy8580.01112.3200.0000.000
17162017.09.21 14:00close8580.01112.5350.0000.000210.001232003.12
17172017.09.21 16:05buy8590.01112.3110.0000.000
17182017.09.21 21:05close8590.01112.5690.0000.000253.001232256.12
17192017.09.25 06:05buy8600.01112.2330.0000.000
17202017.09.27 03:20close8600.01112.4300.0000.000229.481232485.60
17212017.09.27 07:15buy8610.01112.3090.0000.000
17222017.09.27 09:30close8610.01112.5320.0000.000218.001232703.60
17232017.09.27 17:35buy8620.01112.8040.0000.000
17242017.09.27 19:25buy8630.01112.4340.0000.000
17252017.09.27 20:25close8630.01112.7270.0000.000288.001232991.60
17262017.09.27 20:25close8620.01112.7230.0000.000-86.001232905.60
17272017.09.28 10:30buy8640.01112.8510.0000.000
17282017.10.03 04:50close8640.01113.0520.0000.000252.221233157.82
17292017.10.03 09:35buy8650.01112.9770.0000.000
17302017.10.04 22:55buy8660.01112.6870.0000.000
17312017.10.06 07:10close8660.01112.9880.0000.000370.961233528.78
17322017.10.06 07:10close8650.01112.9970.0000.000108.701233637.48
17332017.10.06 12:50buy8670.01112.9400.0000.000
17342017.10.06 15:35close8670.01113.2410.0000.000296.001233933.48
17352017.10.06 18:00buy8680.01112.8060.0000.000
17362017.10.11 08:55buy8690.01112.3950.0000.000
17372017.10.17 05:00buy8700.01112.0590.0000.000
17382017.10.18 10:40close8700.01112.4880.0000.000442.741234376.22
17392017.10.18 10:40close8690.01112.4920.0000.000223.181234599.40
17402017.10.18 10:40close8680.01112.4980.0000.000-125.601234473.80
17412017.10.20 14:15buy8710.01113.2740.0000.000
17422017.10.20 17:00close8710.01113.4870.0000.000208.001234681.80
17432017.10.23 05:10buy8720.01113.8000.0000.000
17442017.10.25 11:55close8720.01114.0710.0000.000303.481234985.28
17452017.10.25 16:05buy8730.01114.0540.0000.000
17462017.10.25 17:20buy8740.01113.6960.0000.000
17472017.10.26 18:05close8740.01114.0100.0000.000365.221235350.50
17482017.10.26 18:05close8730.01114.0130.0000.00010.221235360.72
17492017.10.27 11:05buy8750.01114.0600.0000.000
17502017.10.27 15:35close8750.01114.3170.0000.000252.001235612.72
17512017.11.01 01:05buy8760.01113.6200.0000.000
17522017.11.01 03:55close8760.01113.8190.0000.000194.001235806.72
17532017.11.01 09:20buy8770.01113.7970.0000.000
17542017.11.01 13:00close8770.01113.9880.0000.000186.001235992.72
17552017.11.01 17:35buy8780.01113.9090.0000.000
17562017.11.01 21:30close8780.01114.1520.0000.000238.001236230.72
17572017.11.02 03:20buy8790.01113.9990.0000.000
17582017.11.02 15:35close8790.01114.1940.0000.000190.001236420.72
17592017.11.03 21:55buy8800.01114.1830.0000.000
17602017.11.06 03:00close8800.01114.3950.0000.000225.741236646.46
17612017.11.07 13:30buy8810.01114.0980.0000.000
17622017.11.13 07:40buy8820.01113.6150.0000.000
17632017.11.16 08:25buy8830.01112.9430.0000.000
17642017.11.21 01:20buy8840.01112.5720.0000.000
17652017.11.24 10:00buy8850.01111.4270.0000.000
17662017.12.04 09:25close8850.01113.0500.0000.0001767.921238414.38
17672017.12.04 09:25close8840.01113.0430.0000.000709.621239124.00
17682017.12.04 09:25close8830.01113.0470.0000.000398.841239522.84
17692017.12.04 09:25close8820.01113.0340.0000.000-192.461239330.38
17702017.12.04 09:25close8810.01113.0470.0000.000-550.021238780.36
17712017.12.04 15:15buy8860.01112.8620.0000.000
17722017.12.07 05:55buy8870.01112.3820.0000.000
17732017.12.07 13:50close8870.01112.7280.0000.000341.001239121.36
17742017.12.07 13:50close8860.01112.7330.0000.000-40.301239081.06
17752017.12.07 15:55buy8880.01112.6390.0000.000
17762017.12.07 20:30close8880.01112.9190.0000.000275.001239356.06
17772017.12.08 13:55buy8890.01113.4920.0000.000
17782017.12.12 17:35close8890.01113.7190.0000.000259.481239615.54
17792017.12.15 21:45buy8900.01112.6290.0000.000
17802017.12.19 16:30close8900.01112.8480.0000.000251.481239867.02
17812017.12.19 21:50buy8910.01112.9430.0000.000
17822017.12.20 10:05close8910.01113.1400.0000.000210.741240077.76
17832017.12.21 01:00buy8920.01113.3430.0000.000
17842017.12.21 09:40close8920.01113.5770.0000.000229.001240306.76
17852018.01.04 06:35buy8930.01112.6220.0000.000
17862018.01.04 15:40close8930.01112.8250.0000.000198.001240504.76
17872018.01.04 21:55buy8940.01112.7550.0000.000
17882018.01.05 07:15close8940.01112.9600.0000.000218.741240723.50
17892018.01.05 15:35buy8950.01113.1260.0000.000
17902018.01.08 09:50close8950.01113.3270.0000.000214.741240938.24
17912018.01.11 10:30buy8960.01111.6700.0000.000
17922018.01.16 08:35buy8970.01110.7900.0000.000
17932018.01.17 23:55close8970.01111.3310.0000.000554.741241492.98
17942018.01.17 23:55close8960.01111.3440.0000.000-256.041241236.94
17952018.01.18 07:25buy8980.01111.2050.0000.000
17962018.01.22 10:10buy8990.01110.7550.0000.000
17972018.01.22 18:55close8990.01111.1030.0000.000343.001241579.94
17982018.01.22 18:55close8980.01111.0860.0000.000-86.521241493.42
17992018.01.22 22:40buy9000.01110.9590.0000.000
18002018.01.23 09:05close9000.01111.1650.0000.000219.741241713.16
18012018.01.26 03:55buy9010.01109.4000.0000.000
18022018.01.29 12:05buy9020.01108.7370.0000.000
18032018.01.29 18:20close9020.01109.1830.0000.000441.001242154.16
18042018.01.29 18:20close9010.01109.1820.0000.000-204.261241949.90
18052018.01.29 21:35buy9030.01108.9240.0000.000
18062018.01.30 04:45close9030.01109.1390.0000.000228.741242178.64
18072018.01.31 07:25buy9040.01108.7490.0000.000
18082018.01.31 15:30close9040.01108.9570.0000.000203.001242381.64
18092018.01.31 22:00buy9050.01109.1040.0000.000
18102018.02.01 03:10close9050.01109.3370.0000.000284.221242665.86
18112018.02.01 07:05buy9060.01109.2660.0000.000
18122018.02.01 08:15close9060.01109.4720.0000.000201.001242866.86
18132018.02.01 15:20buy9070.01109.5450.0000.000
18142018.02.01 17:35buy9080.01109.2550.0000.000
18152018.02.01 18:35close9080.01109.4930.0000.000233.001243099.86
18162018.02.01 18:35close9070.01109.4990.0000.000-51.001243048.86
18172018.02.02 19:25buy9090.01110.2360.0000.000
18182018.02.06 18:25buy9100.01109.1620.0000.000
18192018.02.16 17:35buy9110.01106.0740.0000.000
18202018.03.23 18:45buy9120.01104.9700.0000.000
18212018.04.13 10:20close9120.01107.6600.0000.0003078.541246127.40
18222018.04.13 10:20close9110.01107.6740.0000.0002644.441248771.84
18232018.04.13 10:20close9100.01107.6730.0000.000-219.681248552.16
18242018.04.13 10:20close9090.01107.6640.0000.000-1265.201247286.96
18252018.04.13 17:05buy9130.01107.5890.0000.000
18262018.04.18 11:40buy9140.01107.2860.0000.000
18272018.04.20 04:30close9140.01107.6630.0000.000446.961247733.92
18282018.04.20 04:30close9130.01107.6620.0000.000199.181247933.10
18292018.04.20 09:05buy9150.01107.6020.0000.000
18302018.04.20 17:45close9150.01107.8520.0000.000245.001248178.10
18312018.04.24 02:00buy9160.01108.6750.0000.000
18322018.04.24 10:05close9160.01108.8870.0000.000207.001248385.10
18332018.04.24 13:10buy9170.01108.7860.0000.000
18342018.04.24 16:00close9170.01108.9860.0000.000195.001248580.10
18352018.04.24 19:20buy9180.01108.8550.0000.000
18362018.04.25 08:10close9180.01109.0610.0000.000219.741248799.84
18372018.04.25 12:25buy9190.01108.9950.0000.000
18382018.04.25 14:45close9190.01109.2080.0000.000208.001249007.84
18392018.04.26 03:05buy9200.01109.3650.0000.000
18402018.05.01 12:00close9200.01109.5760.0000.000262.221249270.06
18412018.05.01 19:55buy9210.01109.5900.0000.000
18422018.05.01 21:55close9210.01109.7970.0000.000202.001249472.06
18432018.05.02 03:15buy9220.01109.7290.0000.000
18442018.05.02 17:25close9220.01109.9350.0000.000201.001249673.06
18452018.05.07 15:45buy9230.01109.1920.0000.000
18462018.05.09 04:05close9230.01109.4870.0000.000327.481250000.54
18472018.05.09 13:35buy9240.01109.6590.0000.000
18482018.05.10 03:15close9240.01109.8580.0000.000250.221250250.76
18492018.05.14 15:05buy9250.01109.4690.0000.000
18502018.05.15 00:10close9250.01109.6870.0000.000231.741250482.50
18512018.05.16 01:45buy9260.01110.2880.0000.000
18522018.05.17 09:20close9260.01110.5130.0000.000276.221250758.72
18532018.05.17 19:40buy9270.01110.7000.0000.000
18542018.05.18 04:05close9270.01110.9030.0000.000216.741250975.46
18552018.05.18 08:25buy9280.01110.8750.0000.000
18562018.05.21 06:05close9280.01111.0980.0000.000236.741251212.20
18572018.05.21 12:30buy9290.01111.2690.0000.000
18582018.05.25 09:05buy9300.01109.5230.0000.000
18592018.05.30 21:25buy9310.01108.8470.0000.000
18602018.06.05 02:20close9310.01109.9470.0000.0001207.441252419.64
18612018.06.05 02:20close9300.01109.9560.0000.000596.661253016.30
18622018.06.05 02:20close9290.01109.9430.0000.000-1049.901251966.40
18632018.06.05 05:20buy9320.01109.7890.0000.000
18642018.06.06 10:00close9320.01110.0210.0000.000245.741252212.14
18652018.06.06 15:45buy9330.01110.0800.0000.000
18662018.06.12 02:15close9330.01110.3060.0000.000333.441252545.58
18672018.06.12 05:55buy9340.01110.2140.0000.000
18682018.06.12 08:05close9340.01110.4270.0000.000208.001252753.58
18692018.06.12 11:25buy9350.01110.2430.0000.000
18702018.06.12 21:10close9350.01110.4630.0000.000215.001252968.58
18712018.06.13 09:25buy9360.01110.5570.0000.000
18722018.06.13 21:30close9360.01110.7690.0000.000207.001253175.58
18732018.06.15 01:55buy9370.01110.5250.0000.000
18742018.06.15 05:45close9370.01110.7490.0000.000219.001253394.58
18752018.06.15 10:40buy9380.01110.5650.0000.000
18762018.06.20 01:30buy9390.01110.0180.0000.000
18772018.06.20 22:00close9390.01110.3960.0000.000373.001253767.58
18782018.06.20 22:00close9380.01110.4010.0000.000-112.781253654.80
18792018.06.21 10:55buy9400.01110.5630.0000.000
18802018.06.22 15:35buy9410.01110.1100.0000.000
18812018.06.26 02:30buy9420.01109.6570.0000.000
18822018.06.27 14:50close9420.01110.2260.0000.000582.741254237.54
18832018.06.27 14:50close9410.01110.2270.0000.000168.221254405.76
18842018.06.27 14:50close9400.01110.2250.0000.000-268.041254137.72
18852018.06.27 20:10buy9430.01110.2590.0000.000
18862018.06.28 21:25close9430.01110.4730.0000.000265.221254402.94
18872018.06.29 02:35buy9440.01110.4500.0000.000
18882018.06.29 06:00close9440.01110.7230.0000.000268.001254670.94
18892018.06.29 09:35buy9450.01110.6220.0000.000
18902018.06.29 18:15close9450.01110.8450.0000.000218.001254888.94
18912018.06.29 23:00buy9460.01110.7190.0000.000
18922018.07.02 04:15close9460.01111.0280.0000.000322.741255211.68
18932018.07.02 07:15buy9470.01110.7690.0000.000
18942018.07.03 04:05close9470.01110.9990.0000.000243.741255455.42
18952018.07.05 15:25buy9480.01110.5970.0000.000
18962018.07.09 19:00close9480.01110.8050.0000.000240.481255695.90
18972018.07.11 16:00buy9490.01111.1360.0000.000
18982018.07.11 18:20close9490.01111.5130.0000.000372.001256067.90
18992018.07.12 16:15buy9500.01112.3850.0000.000
19002018.07.13 01:50close9500.01112.6390.0000.000267.741256335.64
19012018.07.13 05:35buy9510.01112.5990.0000.000
19022018.07.17 17:35close9510.01112.8790.0000.000312.481256648.12
19032018.07.18 12:10buy9520.01112.9710.0000.000
19042018.07.23 23:20buy9530.01111.3740.0000.000
19052018.07.27 03:50buy9540.01111.1130.0000.000
19062018.07.31 17:00close9540.01111.9210.0000.000840.481257488.60
19072018.07.31 17:00close9530.01111.9090.0000.000679.921258168.52
19082018.07.31 17:00close9520.01111.9170.0000.000-815.381257353.14
19092018.07.31 20:35buy9550.01111.8170.0000.000
19102018.08.01 09:05close9550.01112.0420.0000.000238.741257591.88
19112018.08.01 13:10buy9560.01111.9450.0000.000
19122018.08.06 17:25buy9570.01111.4190.0000.000
19132018.08.09 15:30buy9580.01111.0650.0000.000
19142018.08.13 19:35buy9590.01110.6360.0000.000
19152018.08.15 03:30close9590.01111.3420.0000.000738.481258330.36
19162018.08.15 03:30close9580.01111.3350.0000.000339.961258670.32
19172018.08.15 03:30close9570.01111.3360.0000.00080.661258750.98
19182018.08.15 03:30close9560.01111.3230.0000.000-364.641258386.34
19192018.08.15 06:20buy9600.01111.2150.0000.000
19202018.08.21 20:40buy9610.01110.3650.0000.000
19212018.08.23 08:30close9610.01110.9340.0000.000638.961259025.30
19222018.08.23 08:30close9600.01110.9320.0000.000-100.601258924.70
19232018.08.23 11:20buy9620.01110.7700.0000.000
19242018.08.23 16:35close9620.01110.9710.0000.000196.001259120.70
19252018.08.24 09:20buy9630.01111.3380.0000.000
19262018.08.29 18:00close9630.01111.6680.0000.000381.221259501.92
19272018.08.30 04:40buy9640.01111.6080.0000.000
19282018.09.03 03:35buy9650.01111.0550.0000.000
19292018.09.04 10:10close9650.01111.4320.0000.000390.741259892.66
19302018.09.04 10:10close9640.01111.4470.0000.000-109.781259782.88
19312018.09.04 14:15buy9660.01111.3490.0000.000
19322018.09.05 04:00close9660.01111.6390.0000.000303.741260086.62
19332018.09.07 19:15buy9670.01110.9030.0000.000
19342018.09.07 21:40close9670.01111.1150.0000.000207.001260293.62
19352018.09.10 02:15buy9680.01110.9310.0000.000
19362018.09.10 12:45close9680.01111.1370.0000.000201.001260494.62
19372018.09.11 12:00buy9690.01111.3900.0000.000
19382018.09.11 19:10close9690.01111.6170.0000.000222.001260716.62
19392018.09.13 15:45buy9700.01111.3800.0000.000
19402018.09.13 16:50close9700.01111.6280.0000.000243.001260959.62
19412018.09.14 05:25buy9710.01111.9460.0000.000
19422018.09.14 18:25close9710.01112.1690.0000.000218.001261177.62
19432018.09.19 01:15buy9720.01112.3290.0000.000
19442018.09.20 18:10close9720.01112.5410.0000.000263.221261440.84
19452018.09.20 22:10buy9730.01112.4520.0000.000
19462018.09.21 05:55close9730.01112.6660.0000.000227.741261668.58
19472018.09.21 10:55buy9740.01112.6630.0000.000
19482018.09.25 03:45close9740.01112.8730.0000.000242.481261911.06
19492018.09.25 12:05buy9750.01112.8400.0000.000
19502018.09.26 21:45close9750.01113.0760.0000.000249.741262160.80
19512018.09.27 23:05buy9760.01113.3730.0000.000
19522018.09.28 04:20close9760.01113.6100.0000.000250.741262411.54
19532018.09.28 09:00buy9770.01113.4710.0000.000
19542018.09.28 23:25close9770.01113.6690.0000.000193.001262604.54
19552018.10.01 15:45buy9780.01113.9060.0000.000
19562018.10.03 18:00close9780.01114.1200.0000.000246.481262851.02
19572018.10.04 03:15buy9790.01114.4430.0000.000
19582018.10.10 16:20buy9800.01113.1800.0000.000
19592018.10.12 11:35buy9810.01112.2640.0000.000
19602018.10.31 17:00close9810.01113.3590.0000.0001408.581264259.60
19612018.10.31 17:00close9800.01113.3610.0000.000569.541264829.14
19622018.10.31 17:00close9790.01113.3680.0000.000-611.501264217.64
19632018.11.02 11:40buy9820.01112.8790.0000.000
19642018.11.02 19:00close9820.01113.1030.0000.000219.001264436.64
19652018.11.05 01:20buy9830.01113.1320.0000.000
19662018.11.06 06:40close9830.01113.3380.0000.000219.741264656.38
19672018.11.08 08:10buy9840.01113.6020.0000.000
19682018.11.08 18:10close9840.01113.8470.0000.000240.001264896.38
19692018.11.09 01:45buy9850.01113.9490.0000.000
19702018.11.12 08:45close9850.01114.1760.0000.000240.741265137.12
19712018.11.12 11:20buy9860.01113.9660.0000.000
19722018.11.20 22:55buy9870.01112.6390.0000.000
19732018.11.26 16:35close9870.01113.4310.0000.000899.441266036.56
19742018.11.26 16:35close9860.01113.4280.0000.000-280.641265755.92
19752018.11.27 01:15buy9880.01113.5310.0000.000
19762018.11.27 17:10close9880.01113.7380.0000.000202.001265957.92
19772018.11.28 01:25buy9890.01113.7440.0000.000
19782018.11.28 17:50close9890.01113.9420.0000.000193.001266150.92
19792018.11.30 23:00buy9900.01113.5120.0000.000
19802018.12.03 01:00close9900.01113.7130.0000.000214.741266365.66
19812018.12.03 04:20buy9910.01113.5540.0000.000
19822018.12.05 10:45buy9920.01112.9990.0000.000
19832018.12.10 14:15buy9930.01112.6220.0000.000
19842018.12.10 19:55close9930.01113.1660.0000.000539.001266904.66
19852018.12.10 19:55close9920.01113.1660.0000.000255.701267160.36
19862018.12.10 19:55close9910.01113.1540.0000.000-273.821266886.54
19872018.12.11 01:35buy9940.01113.1790.0000.000
19882018.12.11 18:10close9940.01113.3910.0000.000207.001267093.54
19892018.12.12 02:05buy9950.01113.3470.0000.000
19902018.12.13 15:40close9950.01113.5790.0000.000283.221267376.76
19912018.12.20 05:45buy9960.01112.3910.0000.000
19922018.12.26 16:00buy9970.01110.5080.0000.000
19932019.01.03 22:10buy9980.01107.4970.0000.000
19942019.02.11 11:05close9980.01110.2460.0000.0003437.381270814.14
19952019.02.11 11:05close9970.01110.2450.0000.000612.781271426.92
19962019.02.11 11:05close9960.01110.2410.0000.000-1199.261270227.66
19972019.02.11 22:10buy9990.01110.3840.0000.000
19982019.02.12 05:50close9990.01110.6150.0000.000244.741270472.40
19992019.02.12 09:20buy10000.01110.5050.0000.000
20002019.02.13 10:10close10000.01110.7280.0000.000236.741270709.14
20012019.02.13 13:50buy10010.01110.6690.0000.000
20022019.02.13 16:05close10010.01110.8720.0000.000198.001270907.14
20032019.02.14 01:35buy10020.01110.9380.0000.000
20042019.02.25 19:20close10020.01111.1510.0000.000376.661271283.80
20052019.02.25 22:30buy10030.01111.0300.0000.000
20062019.02.28 17:00close10030.01111.2680.0000.000326.701271610.50
20072019.03.01 01:55buy10040.01111.3450.0000.000
20082019.03.01 03:15close10040.01111.5710.0000.000221.001271831.50
20092019.03.01 13:50buy10050.01111.8080.0000.000
20102019.03.01 21:15close10050.01112.0260.0000.000213.001272044.50
20112019.03.01 23:25buy10060.01111.9170.0000.000
20122019.03.12 08:00buy10070.01111.3540.0000.000
20132019.03.14 19:05close10070.01111.7380.0000.000453.961272498.46
20142019.03.14 19:05close10060.01111.7380.0000.00059.621272558.08
20152019.03.14 23:55buy10080.01111.6740.0000.000
20162019.03.15 03:55close10080.01111.8870.0000.000226.741272784.82
20172019.03.20 08:35buy10090.01111.5620.0000.000
20182019.03.21 22:00buy10100.01110.7640.0000.000
20192019.03.25 15:20buy10110.01110.1020.0000.000
20202019.03.29 03:55close10110.01110.9120.0000.000917.441273702.26
20212019.03.29 03:55close10100.01110.9000.0000.000280.921273983.18
20222019.03.29 03:55close10090.01110.8950.0000.000-465.861273517.32
20232019.03.29 07:35buy10120.01110.6930.0000.000
20242019.03.29 17:30close10120.01110.8880.0000.000190.001273707.32
20252019.04.01 07:15buy10130.01111.0250.0000.000
20262019.04.01 18:10close10130.01111.2380.0000.000208.001273915.32
20272019.04.02 03:20buy10140.01111.3240.0000.000
20282019.04.03 09:35close10140.01111.5480.0000.000237.741274153.06
20292019.04.12 02:15buy10150.01111.6150.0000.000
20302019.04.12 08:45close10150.01111.8170.0000.000197.001274350.06
20312019.04.12 17:00buy10160.01111.9080.0000.000
20322019.04.17 03:15close10160.01112.1350.0000.000278.221274628.28
20332019.04.25 04:30buy10170.01112.0450.0000.000
20342019.04.29 20:45buy10180.01111.7680.0000.000
20352019.05.02 10:20buy10190.01111.4780.0000.000
20362019.05.06 19:30buy10200.01110.8100.0000.000
20372019.05.10 07:00buy10210.01109.7660.0000.000
20382019.05.30 03:50buy10220.01109.5110.0000.000
20392019.06.04 20:55buy10230.01108.0850.0000.000
20402019.06.21 16:10buy10240.01107.4460.0000.000
20412019.08.06 10:50buy10250.01106.3780.0000.000
20422019.08.08 08:55buy10260.01106.1210.0000.000
20432019.08.13 09:15buy10270.01105.3520.0000.000
20442019.10.28 19:00close10270.01109.0210.0000.0005088.241279716.52
20452019.10.28 19:00close10260.01109.0210.0000.0004375.461284091.98
20462019.10.28 19:00close10250.01109.0280.0000.0004200.421288292.40
20472019.10.28 19:00close10240.01109.0160.0000.0003944.981292237.38
20482019.10.28 19:00close10230.01109.0250.0000.0003671.041295908.42
20492019.10.28 19:00close10220.01109.0220.0000.0002298.261298206.68
20502019.10.28 19:00close10210.01109.0200.0000.0002416.061300622.74
20512019.10.28 19:00close10200.01109.0130.0000.0001477.501302100.24
20522019.10.28 19:00close10190.01109.0100.0000.000843.981302944.22
20532019.10.28 19:00close10180.01109.0210.0000.000658.681303602.90
20542019.10.28 19:00close10170.01109.0220.0000.000420.161304023.06
20552019.10.28 22:40buy10280.01108.9190.0000.000
20562019.10.30 21:40close10280.01109.2250.0000.000338.481304361.54
20572019.11.01 23:55buy10290.01108.1560.0000.000
20582019.11.04 10:10close10290.01108.3860.0000.000243.741304605.28
20592019.11.04 23:35buy10300.01108.5730.0000.000
20602019.11.05 05:05close10300.01108.7840.0000.000224.741304830.02
20612019.11.06 02:20buy10310.01109.1220.0000.000
20622019.11.07 18:00close10310.01109.3290.0000.000258.221305088.24
20632019.11.07 22:15buy10320.01109.2540.0000.000
20642019.11.08 14:25close10320.01109.4630.0000.000222.741305310.98
20652019.11.12 06:35buy10330.01109.1180.0000.000
20662019.11.18 01:05buy10340.01108.7340.0000.000
20672019.11.18 12:20close10340.01109.0300.0000.000291.001305601.98
20682019.11.18 12:20close10330.01109.0290.0000.00018.441305620.42
20692019.11.18 15:20buy10350.01108.9450.0000.000
20702019.11.20 20:00buy10360.01108.5420.0000.000
20712019.11.25 08:00close10360.01108.8640.0000.000410.701306031.12
20722019.11.25 08:00close10350.01108.8640.0000.00045.181306076.30
20732019.11.28 01:05buy10370.01109.4000.0000.000
20742019.11.29 14:50close10370.01109.5950.0000.000208.741306285.04
20752019.12.02 06:30buy10380.01109.6420.0000.000
20762019.12.05 01:40buy10390.01108.8140.0000.000
20772019.12.12 21:35close10390.01109.3900.0000.000702.181306987.22
20782019.12.12 21:35close10380.01109.3750.0000.000-47.121306940.10
20792019.12.13 14:55buy10400.01109.6090.0000.000
20802020.01.07 08:00buy10410.01108.4460.0000.000
20812020.01.08 20:05close10410.01109.1250.0000.000692.741307632.84
20822020.01.08 20:05close10400.01109.1240.0000.000-40.241307592.60
20832020.01.08 22:50buy10420.01109.0070.0000.000
20842020.01.09 02:50close10420.01109.2180.0000.000262.221307854.82
20852020.01.09 14:55buy10430.01109.3410.0000.000
20862020.01.09 17:40close10430.01109.5510.0000.000205.001308059.82
20872020.01.09 20:20buy10440.01109.4120.0000.000
20882020.01.10 11:55close10440.01109.6310.0000.000232.741308292.56
20892020.01.13 15:50buy10450.01109.8360.0000.000
20902020.01.14 02:10close10450.01110.0520.0000.000229.741308522.30
20912020.01.14 09:15buy10460.01110.0240.0000.000
20922020.01.17 01:20close10460.01110.2390.0000.000303.701308826.00
20932020.01.29 01:15buy10470.01109.0850.0000.000
20942020.02.04 17:30close10470.01109.3530.0000.000375.441309201.44
20952020.02.05 01:55buy10480.01109.4270.0000.000
20962020.02.05 10:40close10480.01109.6740.0000.000242.001309443.44
20972020.02.06 01:50buy10490.01109.7700.0000.000
20982020.02.06 07:10close10490.01109.9790.0000.000204.001309647.44
20992020.02.06 09:05buy10500.01109.8530.0000.000
21002020.02.12 10:35close10500.01110.0670.0000.000283.961309931.40
21012020.02.12 20:25buy10510.01110.0020.0000.000
21022020.02.19 11:15close10510.01110.2170.0000.000341.181310272.58
21032020.02.20 02:00buy10520.01111.1890.0000.000
21042020.02.20 05:10close10520.01111.4230.0000.000229.001310501.58
21052020.02.20 18:35buy10530.01111.7470.0000.000
21062020.02.20 19:50close10530.01111.9800.0000.000228.001310729.58
21072020.02.21 01:35buy10540.01112.0250.0000.000
21082020.02.26 08:05buy10550.01110.3780.0000.000
21092020.03.02 11:00buy10560.01108.0110.0000.000
21102020.03.04 16:05buy10570.01107.4240.0000.000
21112020.03.10 11:00buy10580.01103.8500.0000.000
21122020.03.10 18:55buy10590.01103.5400.0000.000
21132020.03.13 19:35close10590.01107.6290.0000.0004177.701314907.28
21142020.03.13 19:35close10580.01107.6160.0000.0003854.701318761.98
21152020.03.13 19:35close10570.01107.6110.0000.000388.141319150.12
21162020.03.13 19:35close10560.01107.6130.0000.000-159.381318990.74
21172020.03.13 19:35close10550.01107.6270.0000.000-2418.681316572.06
21182020.03.13 19:35close10540.01107.6120.0000.000-4024.461312547.60
21192020.03.16 01:15buy10600.01106.6160.0000.000
21202020.03.16 03:30close10600.01106.8770.0000.000256.001312803.60
21212020.03.18 01:10buy10610.01107.5060.0000.000
21222020.03.18 04:10buy10620.01107.2100.0000.000
21232020.03.18 11:45close10620.01107.4700.0000.000255.001313058.60
21242020.03.18 11:45close10610.01107.4680.0000.000-43.001313015.60
21252020.03.18 21:45buy10630.01107.9710.0000.000
21262020.03.18 22:10close10630.01108.2080.0000.000232.001313247.60
21272020.03.18 22:30buy10640.01107.9410.0000.000
21282020.03.19 01:20close10640.01108.1990.0000.000309.221313556.82
21292020.03.19 08:50buy10650.01108.7800.0000.000
21302020.03.19 10:20close10650.01109.0720.0000.000287.001313843.82
21312020.03.20 04:45buy10660.01110.5880.0000.000
21322020.03.20 16:55close10660.01110.8060.0000.000213.001314056.82
21332020.03.20 23:50buy10670.01110.9460.0000.000
21342020.03.23 01:05buy10680.01110.6210.0000.000
21352020.03.23 01:20close10680.01111.0850.0000.000459.001314515.82
21362020.03.23 01:20close10670.01111.0730.0000.000140.741314656.56
21372020.03.23 02:50buy10690.01110.4130.0000.000
21382020.03.23 03:45close10690.01110.6600.0000.000242.001314898.56
21392020.03.23 23:35buy10700.01111.1250.0000.000
21402020.03.24 03:00buy10710.01110.8140.0000.000
21412020.03.24 17:00close10710.01111.1810.0000.000362.001315260.56
21422020.03.24 17:00close10700.01111.1860.0000.00074.741315335.30
21432020.03.24 23:55buy10720.01111.2360.0000.000
21442020.03.25 00:25close10720.01111.4660.0000.000243.741315579.04
21452020.03.25 01:40buy10730.01111.1650.0000.000
21462020.03.25 08:05close10730.01111.3680.0000.000198.001315777.04
21472020.03.25 20:25buy10740.01111.3460.0000.000
21482020.03.30 17:05buy10750.01107.7420.0000.000
21492020.04.02 08:15buy10760.01107.2980.0000.000
21502020.04.06 03:05close10760.01108.8650.0000.0001599.481317376.52
21512020.04.06 03:05close10750.01108.8680.0000.0001252.181318628.70
21522020.04.06 03:05close10740.01108.8700.0000.000-2256.121316372.58
21532020.04.06 14:05buy10770.01109.0730.0000.000
21542020.04.15 21:10buy10780.01107.3690.0000.000
21552020.04.30 06:55buy10790.01106.5930.0000.000
21562020.05.07 19:25buy10800.01106.3370.0000.000
21572020.05.11 15:45close10800.01107.4020.0000.0001097.481317470.06
21582020.05.11 15:45close10790.01107.3930.0000.000963.661318433.72
21592020.05.11 15:45close10780.01107.3980.0000.000511.241318944.96
21602020.05.11 15:45close10770.01107.4090.0000.000-1013.101317931.86
21612020.05.11 22:55buy10810.01107.6270.0000.000
21622020.05.15 06:35buy10820.01107.2110.0000.000
21632020.05.19 11:40close10820.01107.5280.0000.000349.481318281.34
21642020.05.19 11:40close10810.01107.5280.0000.00045.921318327.26
21652020.05.19 19:55buy10830.01107.8190.0000.000
21662020.06.02 15:10close10830.01108.1110.0000.000549.361318876.62
21672020.06.03 01:00buy10840.01108.6380.0000.000
21682020.06.03 03:05close10840.01108.8390.0000.000196.001319072.62
21692020.06.03 04:15buy10850.01108.5350.0000.000
21702020.06.03 10:40close10850.01108.7370.0000.000197.001319269.62
21712020.06.04 03:20buy10860.01108.8330.0000.000
21722020.06.04 07:25close10860.01109.0450.0000.000207.001319476.62
21732020.06.04 12:25buy10870.01108.9750.0000.000
21742020.06.04 23:10close10870.01109.1780.0000.000198.001319674.62
21752020.06.05 03:55buy10880.01109.0710.0000.000
21762020.06.05 08:55close10880.01109.2630.0000.000187.001319861.62
21772020.06.05 21:05buy10890.01109.6460.0000.000
21782020.06.12 16:40buy10900.01107.2760.0000.000
21792020.07.28 10:05buy10910.01105.5030.0000.000
21802020.09.21 22:50buy10920.01104.6750.0000.000
21812020.10.29 08:40buy10930.01104.4060.0000.000
21822020.11.19 17:10buy10940.01103.9370.0000.000
21832020.12.16 22:05buy10950.01103.5230.0000.000
21842021.01.04 22:00buy10960.01103.1100.0000.000
21852021.02.04 13:00close10960.01105.2760.0000.0002779.421322641.04
21862021.02.04 13:00close10950.01105.2960.0000.0002742.481325383.52
21872021.02.04 13:00close10940.01105.2920.0000.0002792.981328176.50
21882021.02.04 13:00close10930.01105.2930.0000.0002718.521330895.02
21892021.02.04 13:00close10920.01105.2860.0000.0003192.121334087.14
21902021.02.04 13:00close10910.01105.2860.0000.0003394.821337481.96
21912021.02.04 13:00close10900.01105.2900.0000.0002450.381339932.34
21922021.02.04 13:00close10890.01105.2870.0000.000208.561340140.90
21932021.02.05 02:35buy10970.01105.4980.0000.000
21942021.02.05 15:05close10970.01105.7290.0000.000226.001340366.90
21952021.02.08 14:55buy10980.01105.5670.0000.000
21962021.02.10 15:35buy10990.01104.6040.0000.000
21972021.02.15 09:35close10990.01105.1920.0000.000676.701341043.60
21982021.02.15 09:35close10980.01105.1820.0000.000-258.821340784.78
21992021.02.15 19:30buy11000.01105.3230.0000.000
22002021.02.16 03:35close11000.01105.5470.0000.000237.741341022.52
22012021.02.16 07:40buy11010.01105.4650.0000.000
22022021.02.16 15:55close11010.01105.6630.0000.000193.001341215.52
22032021.02.17 04:05buy11020.01105.9820.0000.000
22042021.02.22 12:15buy11030.01105.6170.0000.000
22052021.02.23 17:10buy11040.01105.1690.0000.000
22062021.02.24 10:45close11040.01105.6590.0000.000503.741341719.26
22072021.02.24 10:45close11030.01105.6630.0000.00078.481341797.74
22082021.02.24 10:45close11020.01105.6650.0000.000-190.821341606.92
22092021.02.24 19:15buy11050.01105.8980.0000.000
22102021.02.25 03:40close11050.01106.1170.0000.000270.221341877.14
22112021.02.25 06:10buy11060.01105.9450.0000.000
22122021.02.25 12:25close11060.01106.1410.0000.000191.001342068.14
22132021.02.25 20:30buy11070.01106.0820.0000.000
22142021.02.25 22:35close11070.01106.2890.0000.000202.001342270.14
22152021.02.26 04:00buy11080.01106.1450.0000.000
22162021.02.26 12:00close11080.01106.4760.0000.000326.001342596.14
22172021.02.26 21:30buy11090.01106.5290.0000.000
22182021.03.01 11:55close11090.01106.7270.0000.000211.741342807.88
22192021.03.01 16:00buy11100.01106.6380.0000.000
22202021.03.01 20:15close11100.01106.8440.0000.000201.001343008.88
22212021.03.02 04:55buy11110.01106.7670.0000.000
22222021.03.03 13:25close11110.01106.9700.0000.000216.741343225.62
22232021.03.03 15:55buy11120.01106.8720.0000.000
22242021.03.03 17:15close11120.01107.0680.0000.000191.001343416.62
22252021.03.05 02:20buy11130.01107.9060.0000.000
22262021.03.05 08:00close11130.01108.1020.0000.000191.001343607.62
22272021.03.05 14:20buy11140.01108.3120.0000.000
22282021.03.05 15:35close11140.01108.5540.0000.000237.001343844.62
22292021.03.05 16:20buy11150.01108.2000.0000.000
22302021.03.05 16:55close11150.01108.4110.0000.000206.001344050.62
22312021.03.05 17:25buy11160.01108.1670.0000.000
22322021.03.05 22:15close11160.01108.3610.0000.000189.001344239.62
22332021.03.09 08:25buy11170.01109.1240.0000.000
22342021.03.09 10:35buy11180.01108.7840.0000.000
22352021.03.11 10:30buy11190.01108.5290.0000.000
22362021.03.12 09:05close11190.01108.8830.0000.000367.741344607.36
22372021.03.12 09:05close11180.01108.8940.0000.000198.701344806.06
22382021.03.12 09:05close11170.01108.8850.0000.000-150.301344655.76
22392021.03.12 13:35buy11200.01108.9620.0000.000
22402021.03.15 05:30close11200.01109.1760.0000.000227.741344883.50
22412021.03.15 11:10buy11210.01109.1180.0000.000
22422021.03.24 21:50buy11220.01108.7070.0000.000
22432021.03.25 11:00close11220.01109.0690.0000.000413.221345296.72
22442021.03.25 11:00close11210.01109.0650.0000.000166.881345463.60
22452021.03.25 16:20buy11230.01109.0330.0000.000
22462021.03.26 03:30close11230.01109.2400.0000.000220.741345684.34
22472021.03.26 18:15buy11240.01109.6350.0000.000
22482021.03.29 21:50close11240.01109.8270.0000.000205.741345890.08
22492021.03.30 01:15buy11250.01109.7800.0000.000
22502021.03.30 06:10close11250.01109.9850.0000.000200.001346090.08
22512021.03.30 17:45buy11260.01110.2880.0000.000
22522021.03.31 03:35close11260.01110.5080.0000.000233.741346323.82
22532021.03.31 09:30buy11270.01110.7250.0000.000
22542021.04.06 15:05buy11280.01110.3230.0000.000
22552021.04.13 09:20buy11290.01109.6130.0000.000
22562021.04.20 14:15buy11300.01108.3460.0000.000
22572021.04.26 23:45buy11310.01108.1060.0000.000
22582021.05.03 05:35close11310.01109.4740.0000.0001494.181347818.00
22592021.05.03 05:35close11300.01109.4770.0000.0001369.621349187.62
22602021.05.03 05:35close11290.01109.4750.0000.000231.801349419.42
22612021.05.03 05:35close11280.01109.4800.0000.000-342.021349077.40
22622021.05.03 05:35close11270.01109.4760.0000.000-635.581348441.82
22632021.05.03 12:20buy11320.01109.5590.0000.000
22642021.05.04 14:45buy11330.01109.2620.0000.000
22652021.05.10 11:50buy11340.01108.7620.0000.000
22662021.05.12 17:05close11340.01109.2900.0000.000560.481349002.30
22672021.05.12 17:05close11330.01109.2730.0000.000155.921349158.22
22682021.05.12 17:05close11320.01109.2810.0000.000-114.341349043.88
22692021.05.13 03:55buy11350.01109.5870.0000.000
22702021.05.19 16:00buy11360.01109.0220.0000.000
22712021.05.27 16:20close11360.01109.4170.0000.000577.401349621.28
22722021.05.27 16:20close11350.01109.4330.0000.000103.361349724.64
22732021.05.28 07:10buy11370.01109.8260.0000.000
22742021.05.28 14:55close11370.01110.0490.0000.000218.001349942.64
22752021.05.28 18:35buy11380.01109.8460.0000.000
22762021.06.03 16:35close11380.01110.0640.0000.000325.441350268.08
22772021.06.04 02:40buy11390.01110.2610.0000.000
22782021.06.08 13:35buy11400.01109.4410.0000.000
22792021.06.14 17:45close11400.01109.9670.0000.000633.441350901.52
22802021.06.14 17:45close11390.01109.9630.0000.000-153.081350748.44
22812021.06.15 01:45buy11410.01110.0670.0000.000
22822021.06.16 21:05close11410.01110.3710.0000.000317.741351066.18
22832021.06.17 05:05buy11420.01110.6300.0000.000
22842021.06.22 03:30buy11430.01110.2600.0000.000
22852021.06.22 15:10close11430.01110.5350.0000.000270.001351336.18
22862021.06.22 15:10close11420.01110.5400.0000.000-38.781351297.40
22872021.06.22 21:25buy11440.01110.6660.0000.000
22882021.06.23 09:25close11440.01110.8660.0000.000213.741351511.14
22892021.06.23 14:40buy11450.01110.8040.0000.000
22902021.06.23 22:50close11450.01111.0170.0000.000208.001351719.14
22912021.07.01 04:00buy11460.01111.0830.0000.000
22922021.07.01 11:05close11460.01111.3290.0000.000241.001351960.14
22932021.07.01 23:40buy11470.01111.5360.0000.000
22942021.07.09 13:20buy11480.01109.9220.0000.000
22952021.07.20 12:50buy11490.01109.4450.0000.000
22962021.07.21 16:35close11490.01110.3740.0000.000942.741352902.88
22972021.07.21 16:35close11480.01110.3900.0000.000650.401353553.28
22982021.07.21 16:35close11470.01110.3940.0000.000-809.681352743.60
22992021.07.22 01:25buy11500.01110.2560.0000.000
23002021.07.23 11:45close11500.01110.4580.0000.000215.741352959.34
23012021.07.23 16:55buy11510.01110.4190.0000.000
23022021.07.28 19:05buy11520.01110.0660.0000.000
23032021.07.30 23:00buy11530.01109.7030.0000.000
23042021.08.04 22:25buy11540.01109.4500.0000.000
23052021.08.06 15:35close11540.01109.9930.0000.000612.961353572.30
23062021.08.06 15:35close11530.01109.9850.0000.000408.181353980.48
23072021.08.06 15:35close11520.01109.9910.0000.000126.141354106.62
23082021.08.06 15:35close11510.01109.9930.0000.000-168.641353937.98
23092021.08.06 22:35buy11550.01110.2050.0000.000
23102021.08.10 10:05close11550.01110.4110.0000.000238.481354176.46
23112021.08.10 15:25buy11560.01110.4410.0000.000
23122021.08.11 03:20close11560.01110.6410.0000.000213.741354390.20
23132021.08.11 13:55buy11570.01110.7430.0000.000
23142021.08.18 03:00buy11580.01109.5420.0000.000
23152021.08.27 16:15close11580.01110.2500.0000.000909.141355299.34
23162021.08.27 16:15close11570.01110.2450.0000.000-165.681355133.66
23172021.09.01 15:20buy11590.01110.2340.0000.000
23182021.09.06 14:40buy11600.01109.8660.0000.000
23192021.09.07 16:15close11600.01110.1630.0000.000310.741355444.40
23202021.09.07 16:15close11590.01110.1540.0000.00027.441355471.84
23212021.09.08 04:00buy11610.01110.2530.0000.000
23222021.09.10 15:05buy11620.01109.8530.0000.000
23232021.09.22 10:35buy11630.01109.4310.0000.000
23242021.09.23 05:20close11630.01109.9210.0000.000541.221356013.06
23252021.09.23 05:20close11620.01109.9250.0000.000310.621356323.68
23262021.09.23 05:20close11610.01109.9270.0000.000-12.421356311.26
23272021.09.23 06:40buy11640.01109.8240.0000.000
23282021.09.23 14:50close11640.01110.0200.0000.000191.001356502.26
23292021.09.24 11:15buy11650.01110.3450.0000.000
23302021.09.24 14:45close11650.01110.5530.0000.000203.001356705.26
23312021.09.24 23:55buy11660.01110.7470.0000.000
23322021.09.27 13:00close11660.01110.9500.0000.000216.741356922.00
23332021.09.27 15:45buy11670.01110.8650.0000.000
23342021.09.28 04:20close11670.01111.0620.0000.000210.741357132.74
23352021.09.28 17:25buy11680.01111.2450.0000.000
23362021.09.28 18:00close11680.01111.4560.0000.000206.001357338.74
23372021.09.28 18:35buy11690.01111.2660.0000.000
23382021.09.28 20:15close11690.01111.4740.0000.000203.001357541.74
23392021.09.29 05:25buy11700.01111.5070.0000.000
23402021.09.29 17:15close11700.01111.7290.0000.000217.001357758.74
23412021.09.30 03:00buy11710.01111.9460.0000.000
23422021.10.04 14:50buy11720.01111.0940.0000.000
23432021.10.06 04:00close11720.01111.6350.0000.000573.481358332.22
23442021.10.06 04:00close11710.01111.6380.0000.000-238.041358094.18
23452021.10.06 10:25buy11730.01111.6210.0000.000
23462021.10.08 04:40close11730.01111.8190.0000.000267.961358362.14
23472021.10.08 12:05buy11740.01111.8620.0000.000
23482021.10.08 18:25close11740.01112.0730.0000.000206.001358568.14
23492021.10.12 05:25buy11750.01113.3190.0000.000
23502021.10.12 15:30close11750.01113.5540.0000.000230.001358798.14
23512021.10.12 22:40buy11760.01113.5970.0000.000
23522021.10.15 02:40close11760.01113.8020.0000.000293.701359091.84
23532021.10.15 17:30buy11770.01114.2380.0000.000
23542021.10.18 06:50close11770.01114.4440.0000.000219.741359311.58
23552021.10.20 10:00buy11780.01114.4320.0000.000
23562021.10.26 14:15buy11790.01113.9420.0000.000
23572021.10.26 17:25close11790.01114.2980.0000.000351.001359662.58
23582021.10.26 17:25close11780.01114.3040.0000.000-20.561359642.02
23592021.10.26 20:15buy11800.01114.1050.0000.000
23602021.11.01 09:30close11800.01114.3120.0000.000314.441359956.46
23612021.11.01 13:25buy11810.01114.1660.0000.000
23622021.11.03 03:10buy11820.01113.9130.0000.000
23632021.11.03 17:30close11820.01114.1480.0000.000230.001360186.46
23642021.11.03 17:30close11810.01114.1510.0000.00017.481360203.94
23652021.11.03 20:55buy11830.01113.9740.0000.000
23662021.11.04 04:15close11830.01114.1690.0000.000246.221360450.16
23672021.11.04 08:35buy11840.01114.1490.0000.000
23682021.11.10 21:30buy11850.01113.7860.0000.000
23692021.11.11 03:40close11850.01114.0800.0000.000345.221360795.38
23702021.11.11 03:40close11840.01114.0740.0000.00051.181360846.56
23712021.11.11 06:20buy11860.01113.9480.0000.000
23722021.11.12 02:30close11860.01114.1570.0000.000222.741361069.30
23732021.11.12 07:25buy11870.01114.2310.0000.000
23742021.11.16 16:05close11870.01114.4680.0000.000269.481361338.78
23752021.11.17 03:15buy11880.01114.7580.0000.000
23762021.11.18 19:05buy11890.01114.1840.0000.000
23772021.11.22 16:20close11890.01114.6350.0000.000483.481361822.26
23782021.11.22 16:20close11880.01114.6420.0000.000-27.301361794.96
23792021.11.23 01:40buy11900.01114.8060.0000.000
23802021.11.23 04:20close11900.01115.0660.0000.000255.001362049.96
23812021.11.23 08:55buy11910.01115.0620.0000.000
23822021.11.23 10:20buy11920.01114.7110.0000.000
23832021.11.23 14:25close11920.01114.9950.0000.000279.001362328.96
23842021.11.23 14:25close11910.01114.9950.0000.000-72.001362256.96
23852021.11.24 04:35buy11930.01115.0240.0000.000
23862021.11.24 15:40close11930.01115.2210.0000.000192.001362448.96
23872021.11.25 02:50buy11940.01115.3740.0000.000
23882021.11.29 22:10buy11950.01113.6610.0000.000
23892021.12.01 10:05buy11960.01113.3360.0000.000
23902021.12.02 12:15buy11970.01113.0050.0000.000
23912021.12.08 15:55close11970.01113.8880.0000.000952.961363401.92
23922021.12.08 15:55close11960.01113.8870.0000.000677.181364079.10
23932021.12.08 15:55close11950.01113.8860.0000.000388.661364467.76
23942021.12.08 15:55close11940.01113.8990.0000.000-1273.861363193.90
23952021.12.08 19:25buy11980.01113.7590.0000.000
23962021.12.10 16:40buy11990.01113.4650.0000.000
23972021.12.13 11:25close11990.01113.7180.0000.000266.741363460.64
23982021.12.13 11:25close11980.01113.7040.0000.00033.701363494.34
23992021.12.13 14:10buy12000.01113.6100.0000.000
24002021.12.15 12:55close12000.01113.8260.0000.000248.481363742.82
24012021.12.16 06:45buy12010.01114.0520.0000.000
24022021.12.20 01:05buy12020.01113.6640.0000.000
24032021.12.21 17:20close12020.01113.9740.0000.000323.741364066.56
24042021.12.21 17:20close12010.01113.9620.0000.000-38.781364027.78
24052021.12.21 22:05buy12030.01114.0820.0000.000
24062021.12.22 10:30close12030.01114.2960.0000.000227.741364255.52
24072021.12.22 14:30buy12040.01114.2090.0000.000
24082021.12.23 16:40close12040.01114.4100.0000.000252.221364507.74
24092021.12.23 23:00buy12050.01114.3960.0000.000
24102021.12.27 10:45close12050.01114.6370.0000.000273.481364781.22
24112021.12.28 01:25buy12060.01114.8510.0000.000
24122021.12.30 03:40close12060.01115.0530.0000.000271.961365053.18
24132021.12.30 13:10buy12070.01115.1260.0000.000
24142022.01.03 08:10close12070.01115.3400.0000.000246.481365299.66
24152022.01.03 10:10buy12080.01115.2560.0000.000
24162022.01.04 03:40close12080.01115.4690.0000.000226.741365526.40
24172022.01.04 09:25buy12090.01115.7250.0000.000
24182022.01.04 13:05close12090.01115.9410.0000.000211.001365737.40
24192022.01.04 17:30buy12100.01116.1130.0000.000
24202022.01.11 18:05buy12110.01115.3940.0000.000
24212022.01.17 10:00buy12120.01114.4020.0000.000
24222022.01.25 03:15buy12130.01113.8580.0000.000
24232022.01.27 11:15close12130.01114.9990.0000.0001210.961366948.36
24242022.01.27 11:15close12120.01115.0030.0000.000820.881367769.24
24252022.01.27 11:15close12110.01115.0010.0000.000-60.681367708.56
24262022.01.27 11:15close12100.01115.0060.0000.000-643.501367065.06
24272022.01.27 20:20buy12140.01115.2800.0000.000
24282022.01.28 09:10close12140.01115.5270.0000.000260.741367325.80
24292022.01.28 15:15buy12150.01115.5340.0000.000
24302022.02.04 03:15buy12160.01114.9280.0000.000
24312022.02.04 15:50close12160.01115.3480.0000.000415.001367740.80
24322022.02.04 15:50close12150.01115.3320.0000.000-75.821367664.98
24332022.02.04 19:35buy12170.01115.1690.0000.000
24342022.02.07 07:25close12170.01115.3750.0000.000219.741367884.72
24352022.02.08 10:30buy12180.01115.3700.0000.000
24362022.02.08 17:55close12180.01115.5870.0000.000212.001368096.72
24372022.02.08 21:10buy12190.01115.5110.0000.000
24382022.02.10 11:10close12190.01115.7880.0000.000346.961368443.68
24392022.02.10 15:10buy12200.01115.7510.0000.000
24402022.02.10 15:35close12200.01116.1380.0000.000382.001368825.68
24412022.02.11 03:50buy12210.01115.9590.0000.000
24422022.02.14 20:55buy12220.01115.4610.0000.000
24432022.02.15 16:55close12220.01115.8170.0000.000369.741369195.42
24442022.02.15 16:55close12210.01115.8020.0000.000-124.521369070.90
24452022.02.15 20:20buy12230.01115.6230.0000.000
24462022.02.18 09:15buy12240.01115.1320.0000.000
24472022.02.24 17:50close12240.01115.5570.0000.000532.441369603.34
24482022.02.24 17:50close12230.01115.5640.0000.000142.141369745.48
24492022.02.25 03:05buy12250.01115.4460.0000.000
24502022.02.25 19:15close12250.01115.6650.0000.000214.001369959.48
24512022.02.25 22:05buy12260.01115.5790.0000.000
24522022.03.03 11:50close12260.01115.7920.0000.000320.441370279.92
24532022.03.03 14:20buy12270.01115.6590.0000.000
24542022.03.07 21:40buy12280.01115.3220.0000.000
24552022.03.08 11:10close12280.01115.5940.0000.000285.741370565.66
24562022.03.08 11:10close12270.01115.6000.0000.000-7.781370557.88
24572022.03.08 16:45buy12290.01115.5920.0000.000
24582022.03.09 02:20close12290.01115.8330.0000.000254.741370812.62
24592022.03.09 07:05buy12300.01115.8070.0000.000
24602022.03.10 03:15close12300.01116.0550.0000.000299.221371111.84
24612022.03.10 08:20buy12310.01116.0600.0000.000
24622022.03.11 02:45close12310.01116.2570.0000.000210.741371322.58
24632022.03.14 10:50buy12320.01117.7110.0000.000
24642022.03.14 13:00close12320.01117.9210.0000.000205.001371527.58
24652022.03.14 17:55buy12330.01117.8840.0000.000
24662022.03.14 22:00close12330.01118.1040.0000.000215.001371742.58
24672022.03.15 03:25buy12340.01118.1290.0000.000
24682022.03.15 04:20close12340.01118.3460.0000.000212.001371954.58
24692022.03.15 10:05buy12350.01118.2760.0000.000
24702022.03.16 18:35close12350.01118.4800.0000.000217.741372172.32
24712022.03.17 04:40buy12360.01118.7130.0000.000
24722022.03.18 10:10close12360.01118.9320.0000.000232.741372405.06
24732022.03.18 22:05buy12370.01119.1080.0000.000
24742022.03.21 20:10close12370.01119.3460.0000.000251.741372656.80
24752022.03.22 15:55buy12380.01120.4970.0000.000
24762022.03.22 17:05close12380.01120.7130.0000.000211.001372867.80
24772022.03.23 05:55buy12390.01120.9390.0000.000
24782022.03.23 07:15close12390.01121.1490.0000.000205.001373072.80
24792022.03.23 11:05buy12400.01120.9490.0000.000
24802022.03.23 22:30close12400.01121.1480.0000.000194.001373266.80
24812022.03.25 03:05buy12410.01122.2580.0000.000
24822022.03.28 04:15close12410.01122.5980.0000.000353.741373620.54
24832022.03.28 15:20buy12420.01123.7160.0000.000
24842022.03.28 18:05buy12430.01123.3070.0000.000
24852022.03.28 21:20close12430.01123.6760.0000.000364.001373984.54
24862022.03.28 21:20close12420.01123.6710.0000.000-50.001373934.54
24872022.03.29 02:50buy12440.01123.6620.0000.000
24882022.03.29 03:55close12440.01124.2040.0000.000537.001374471.54
24892022.03.31 09:05buy12450.01121.8780.0000.000
24902022.03.31 11:55close12450.01122.1370.0000.000254.001374725.54
24912022.04.01 09:05buy12460.01122.3350.0000.000
24922022.04.01 10:15close12460.01122.5530.0000.000213.001374938.54
24932022.04.01 13:35buy12470.01122.3430.0000.000
24942022.04.01 15:30close12470.01122.5580.0000.000210.001375148.54
24952022.04.01 19:20buy12480.01122.5830.0000.000
24962022.04.04 09:10close12480.01122.7800.0000.000210.741375359.28
24972022.04.05 16:35buy12490.01122.7930.0000.000
24982022.04.05 17:15close12490.01123.1240.0000.000326.001375685.28
24992022.04.06 02:20buy12500.01123.5570.0000.000
25002022.04.06 03:35close12500.01123.7770.0000.000215.001375900.28
25012022.04.06 11:45buy12510.01123.8370.0000.000
25022022.04.08 01:45close12510.01124.1350.0000.000367.961376268.24
25032022.04.08 03:30buy12520.01123.8590.0000.000
25042022.04.08 09:30close12520.01124.0940.0000.000230.001376498.24
25052022.04.08 23:25buy12530.01124.3120.0000.000
25062022.04.11 03:50close12530.01124.5120.0000.000213.741376711.98
25072022.04.11 21:50buy12540.01125.4570.0000.000
25082022.04.12 09:30close12540.01125.6790.0000.000235.741376947.72
25092022.04.13 14:20buy12550.01125.9250.0000.000
25102022.04.15 02:45close12550.01126.1570.0000.000301.961377249.68
25112022.04.15 14:15buy12560.01126.4370.0000.000
25122022.04.18 01:25close12560.01126.6550.0000.000231.741377481.42
25132022.04.18 10:05buy12570.01126.5830.0000.000
25142022.04.18 19:10close12570.01126.8090.0000.000221.001377702.42
25152022.04.19 15:10buy12580.01128.1600.0000.000
25162022.04.19 15:50close12580.01128.3620.0000.000197.001377899.42
25172022.04.20 04:55buy12590.01129.0640.0000.000
25182022.04.21 08:15buy12600.01128.1650.0000.000
25192022.04.21 10:20buy12610.01127.9230.0000.000
25202022.04.21 17:50close12610.01128.5000.0000.000572.001378471.42
25212022.04.21 17:50close12600.01128.4910.0000.000321.001378792.42
25222022.04.21 17:50close12590.01128.4890.0000.000-523.781378268.64
25232022.04.21 20:55buy12620.01128.2420.0000.000
25242022.04.22 01:05close12620.01128.4350.0000.000206.741378475.38
25252022.04.22 06:35buy12630.01128.3960.0000.000
25262022.04.22 18:05close12630.01128.6170.0000.000216.001378691.38
25272022.04.25 04:50buy12640.01128.5480.0000.000
25282022.04.28 03:55close12640.01128.8050.0000.000345.701379037.08
25292022.04.28 23:25buy12650.01130.8200.0000.000
25302022.05.02 10:05buy12660.01130.2160.0000.000
25312022.05.02 12:30buy12670.01129.9060.0000.000
25322022.05.05 18:10close12670.01130.3820.0000.000564.701379601.78
25332022.05.05 18:10close12660.01130.3850.0000.000257.701379859.48
25342022.05.05 18:10close12650.01130.3820.0000.000-311.821379547.66
25352022.05.05 22:05buy12680.01130.3040.0000.000
25362022.05.06 04:25close12680.01130.6840.0000.000393.741379941.40
25372022.05.06 10:10buy12690.01130.4720.0000.000
25382022.05.06 15:55close12690.01130.6840.0000.000207.001380148.40
25392022.05.09 13:50buy12700.01131.0960.0000.000
25402022.05.09 16:05buy12710.01130.6280.0000.000
25412022.05.11 01:15buy12720.01130.3610.0000.000
25422022.05.11 15:55close12720.01130.7810.0000.000415.001380563.40
25432022.05.11 15:55close12710.01130.7970.0000.000201.481380764.88
25442022.05.11 15:55close12700.01130.7980.0000.000-265.521380499.36
25452022.05.13 09:10buy12730.01128.6600.0000.000
25462022.05.13 10:50close12730.01128.8690.0000.000204.001380703.36
25472022.05.13 23:45buy12740.01129.2920.0000.000
25482022.05.16 03:25close12740.01129.5080.0000.000229.741380933.10
25492022.05.16 04:30buy12750.01129.2630.0000.000
25502022.05.16 14:55close12750.01129.4610.0000.000193.001381126.10
25512022.05.16 15:40buy12760.01129.2320.0000.000
25522022.05.17 11:10close12760.01129.4830.0000.000264.741381390.84
25532022.05.17 14:40buy12770.01129.2100.0000.000
25542022.05.17 15:35close12770.01129.5240.0000.000309.001381699.84
25552022.05.17 17:45buy12780.01129.1380.0000.000
25562022.05.17 18:30close12780.01129.3520.0000.000209.001381908.84
25572022.05.19 09:30buy12790.01128.5590.0000.000
25582022.05.20 06:55buy12800.01127.5840.0000.000
25592022.05.20 12:15close12800.01128.2650.0000.000676.001382584.84
25602022.05.20 12:15close12790.01128.2550.0000.000-290.261382294.58
25612022.05.20 14:10buy12810.01127.9070.0000.000
25622022.05.20 16:55close12810.01128.1190.0000.000207.001382501.58
25632022.05.24 01:05buy12820.01127.8260.0000.000
25642022.05.24 04:35close12820.01128.0490.0000.000218.001382719.58
25652022.05.25 14:40buy12830.01126.9670.0000.000
25662022.05.25 16:10close12830.01127.2200.0000.000248.001382967.58
25672022.05.26 09:05buy12840.01127.3030.0000.000
25682022.05.30 03:55buy12850.01127.0130.0000.000
25692022.05.30 10:10close12850.01127.2920.0000.000274.001383241.58
25702022.05.30 10:10close12840.01127.2940.0000.00023.481383265.06
25712022.05.30 18:45buy12860.01127.4540.0000.000
25722022.05.31 02:05close12860.01127.6900.0000.000249.741383514.80
25732022.05.31 07:15buy12870.01128.0120.0000.000
25742022.05.31 11:15buy12880.01127.6730.0000.000
25752022.05.31 12:05close12880.01127.9770.0000.000299.001383813.80
25762022.05.31 12:05close12870.01127.9780.0000.000-39.001383774.80
25772022.06.01 02:35buy12890.01128.6560.0000.000
25782022.06.01 03:10close12890.01128.8600.0000.000199.001383973.80
25792022.06.01 16:05buy12900.01129.2730.0000.000
25802022.06.01 17:05close12900.01129.6630.0000.000385.001384358.80
25812022.06.02 01:50buy12910.01130.1180.0000.000
25822022.06.03 15:35close12910.01130.3840.0000.000279.741384638.54
25832022.06.06 02:50buy12920.01130.7800.0000.000
25842022.06.06 17:05close12920.01130.9860.0000.000201.001384839.54
25852022.06.07 11:25buy12930.01132.5990.0000.000
25862022.06.07 14:00close12930.01132.8450.0000.000241.001385080.54
25872022.06.07 16:50buy12940.01132.4360.0000.000
25882022.06.07 17:10close12940.01132.6400.0000.000199.001385279.54
25892022.06.07 17:20buy12950.01132.5830.0000.000
25902022.06.08 02:30close12950.01132.8380.0000.000268.741385548.28
25912022.06.08 17:50buy12960.01133.7830.0000.000
25922022.06.08 19:00close12960.01134.0440.0000.000256.001385804.28
25932022.06.09 04:05buy12970.01134.1770.0000.000
25942022.06.09 05:10close12970.01134.3880.0000.000206.001386010.28
25952022.06.09 06:45buy12980.01134.1300.0000.000
25962022.06.09 22:40close12980.01134.3410.0000.000206.001386216.28
25972022.06.10 03:05buy12990.01134.3310.0000.000
25982022.06.10 04:00buy13000.01134.0140.0000.000
25992022.06.10 19:55close13000.01134.2700.0000.000251.001386467.28
26002022.06.10 19:55close12990.01134.2850.0000.000-51.001386416.28
26012022.06.13 09:10buy13010.01134.6330.0000.000
26022022.06.13 11:45buy13020.01134.2490.0000.000
26032022.06.13 12:55close13020.01134.5540.0000.000300.001386716.28
26042022.06.13 12:55close13010.01134.5490.0000.000-89.001386627.28
26052022.06.14 10:25buy13030.01134.4470.0000.000
26062022.06.14 18:10close13030.01134.7770.0000.000325.001386952.28
26072022.06.15 03:05buy13040.01135.1790.0000.000
26082022.06.15 08:50buy13050.01134.8970.0000.000
26092022.06.17 17:20close13050.01135.1640.0000.000336.961387289.24
26102022.06.17 17:20close13040.01135.1550.0000.00045.961387335.20
26112022.06.17 20:45buy13060.01134.8670.0000.000
26122022.06.20 01:05close13060.01135.1310.0000.000277.741387612.94
26132022.06.20 04:35buy13070.01135.0070.0000.000
26142022.06.20 05:50buy13080.01134.7520.0000.000
26152022.06.20 09:00close13080.01135.0610.0000.000304.001387916.94
26162022.06.20 09:00close13070.01135.0650.0000.00053.001387969.94
26172022.06.22 01:35buy13090.01136.4970.0000.000
26182022.06.22 04:15buy13100.01136.2370.0000.000
26192022.06.22 09:35close13100.01136.5120.0000.000270.001388239.94
26202022.06.22 09:35close13090.01136.5040.0000.0002.001388241.94
26212022.06.24 16:55buy13110.01134.9610.0000.000
26222022.06.24 17:45close13110.01135.2350.0000.000269.001388510.94
26232022.06.27 01:10buy13120.01135.1390.0000.000
26242022.06.27 14:20close13120.01135.3520.0000.000208.001388718.94
26252022.06.27 16:45buy13130.01135.0710.0000.000
26262022.06.27 18:55close13130.01135.2980.0000.000222.001388940.94
26272022.06.28 01:05buy13140.01135.4190.0000.000
26282022.06.28 10:05close13140.01135.6500.0000.000226.001389166.94
26292022.06.28 19:10buy13150.01136.0830.0000.000
26302022.06.28 21:50close13150.01136.3670.0000.000279.001389445.94
26312022.06.29 02:10buy13160.01136.0800.0000.000
26322022.06.29 12:40close13160.01136.3230.0000.000238.001389683.94
26332022.06.29 19:25buy13170.01136.4080.0000.000
26342022.06.29 23:05close13170.01136.6200.0000.000207.001389890.94
26352022.07.04 14:20buy13180.01135.2800.0000.000
26362022.07.04 16:30close13180.01135.5020.0000.000217.001390107.94
26372022.07.04 22:55buy13190.01135.6790.0000.000
26382022.07.05 02:40close13190.01135.8990.0000.000233.741390341.68
26392022.07.05 09:15buy13200.01136.1070.0000.000
26402022.07.05 12:10buy13210.01135.7300.0000.000
26412022.07.05 14:10close13210.01136.0230.0000.000288.001390629.68
26422022.07.05 14:10close13200.01136.0180.0000.000-94.001390535.68
26432022.07.06 21:05buy13220.01135.6310.0000.000
26442022.07.06 21:20close13220.01135.9350.0000.000299.001390834.68
26452022.07.07 01:30buy13230.01135.8550.0000.000
26462022.07.07 02:05close13230.01136.0640.0000.000204.001391038.68
26472022.07.07 04:00buy13240.01135.7670.0000.000
26482022.07.07 09:40close13240.01135.9870.0000.000215.001391253.68
26492022.07.07 14:00buy13250.01135.8470.0000.000
26502022.07.07 21:00close13250.01136.0570.0000.000205.001391458.68
26512022.07.08 22:25buy13260.01136.0670.0000.000
26522022.07.11 02:25close13260.01136.2790.0000.000225.741391684.42
26532022.07.11 10:05buy13270.01136.9090.0000.000
26542022.07.11 14:15close13270.01137.1040.0000.000190.001391874.42
26552022.07.11 22:05buy13280.01137.2760.0000.000
26562022.07.12 08:50close13280.01137.4970.0000.000234.741392109.16
26572022.07.13 08:15buy13290.01136.9990.0000.000
26582022.07.13 10:00close13290.01137.2090.0000.000205.001392314.16
26592022.07.13 13:30buy13300.01137.0590.0000.000
26602022.07.13 15:35close13300.01137.6340.0000.000570.001392884.16
26612022.07.13 19:40buy13310.01137.1340.0000.000
26622022.07.13 22:35close13310.01137.3360.0000.000197.001393081.16
26632022.07.14 18:40buy13320.01138.8870.0000.000
26642022.07.14 19:25close13320.01139.1050.0000.000213.001393294.16
26652022.07.14 20:10buy13330.01138.8390.0000.000
26662022.07.15 01:25close13330.01139.1170.0000.000291.741393585.90
26672022.07.20 04:20buy13340.01138.0240.0000.000
26682022.07.20 09:35close13340.01138.2820.0000.000253.001393838.90
26692022.07.21 05:45buy13350.01138.2700.0000.000
26702022.07.21 10:20close13350.01138.4750.0000.000200.001394038.90
26712022.07.21 15:40buy13360.01138.5330.0000.000
26722022.07.25 21:25buy13370.01136.6020.0000.000
26732022.07.29 18:50buy13380.01133.3520.0000.000
26742022.08.03 05:55buy13390.01133.0880.0000.000
26752022.08.08 03:30close13390.01135.5090.0000.0002509.701396548.60
26762022.08.08 03:30close13380.01135.5150.0000.0002307.921398856.52
26772022.08.08 03:30close13370.01135.5030.0000.000-841.641398014.88
26782022.08.08 03:30close13360.01135.5080.0000.000-2730.161395284.72
26792022.08.08 06:50buy13400.01135.0870.0000.000
26802022.08.08 08:35close13400.01135.3280.0000.000236.001395520.72
26812022.08.08 10:35buy13410.01135.0730.0000.000
26822022.08.12 01:05buy13420.01132.9270.0000.000
26832022.08.16 12:30close13420.01134.1040.0000.0001209.481396730.20
26842022.08.16 12:30close13410.01134.1080.0000.000-820.081395910.12
26852022.08.16 21:10buy13430.01134.2740.0000.000
26862022.08.17 09:20close13430.01134.4760.0000.000215.741396125.86
26872022.08.17 21:05buy13440.01135.0790.0000.000
26882022.08.18 09:05close13440.01135.2810.0000.000253.221396379.08
26892022.08.19 01:05buy13450.01135.8570.0000.000
26902022.08.19 03:10close13450.01136.0730.0000.000211.001396590.08
26912022.08.19 20:05buy13460.01136.7780.0000.000
26922022.08.22 01:55close13460.01136.9850.0000.000220.741396810.82
26932022.08.22 07:35buy13470.01137.1250.0000.000
26942022.08.22 17:00close13470.01137.3570.0000.000227.001397037.82
26952022.08.23 03:40buy13480.01137.3790.0000.000
26962022.08.23 15:35close13480.01137.5900.0000.000206.001397243.82
26972022.08.25 01:30buy13490.01137.0120.0000.000
26982022.08.26 15:35buy13500.01136.7060.0000.000
26992022.08.26 17:05close13500.01137.2620.0000.000551.001397794.82
27002022.08.26 17:05close13490.01137.2540.0000.000255.741398050.56
27012022.08.29 11:45buy13510.01138.6680.0000.000
27022022.08.29 15:30buy13520.01138.3550.0000.000
27032022.08.29 17:40close13520.01138.6570.0000.000297.001398347.56
27042022.08.29 17:40close13510.01138.6760.0000.0003.001398350.56
27052022.08.31 02:50buy13530.01138.7410.0000.000
27062022.08.31 23:05close13530.01138.9510.0000.000205.001398555.56
27072022.09.01 08:15buy13540.01139.4270.0000.000
27082022.09.01 11:30buy13550.01139.1790.0000.000
27092022.09.01 15:35close13550.01139.5340.0000.000350.001398905.56
27102022.09.01 15:35close13540.01139.5250.0000.00093.001398998.56
27112022.09.02 02:15buy13560.01140.1350.0000.000
27122022.09.02 07:50close13560.01140.3780.0000.000238.001399236.56
27132022.09.02 16:20buy13570.01140.2230.0000.000
27142022.09.05 02:15close13570.01140.4310.0000.000221.741399458.30
27152022.09.05 18:55buy13580.01140.5000.0000.000
27162022.09.06 07:55close13580.01140.8390.0000.000352.741399811.04
27172022.09.06 22:10buy13590.01142.8360.0000.000
27182022.09.07 01:55close13590.01143.3500.0000.000527.741400338.78
27192022.09.07 17:30buy13600.01144.5840.0000.000
27202022.09.07 19:45buy13610.01144.1720.0000.000
27212022.09.08 03:50close13610.01144.5020.0000.000381.221400720.00
27222022.09.08 03:50close13600.01144.5070.0000.000-25.781400694.22
27232022.09.12 10:20buy13620.01142.7360.0000.000
27242022.09.13 15:35close13620.01143.6180.0000.000895.741401589.96
27252022.09.14 02:45buy13630.01144.4020.0000.000
27262022.09.14 03:25close13630.01144.6190.0000.000212.001401801.96
27272022.09.14 03:45buy13640.01144.1930.0000.000
27282022.09.14 04:00close13640.01144.4210.0000.000223.001402024.96
27292022.09.14 07:35buy13650.01143.9910.0000.000
27302022.09.15 11:50buy13660.01143.4020.0000.000
27312022.09.20 16:30close13660.01143.8440.0000.000493.221402518.18
27322022.09.20 16:30close13650.01143.8550.0000.000-28.561402489.62
27332022.09.20 20:00buy13670.01143.6030.0000.000
27342022.09.21 06:20close13670.01143.8030.0000.000213.741402703.36
27352022.09.21 09:25buy13680.01143.6550.0000.000
27362022.09.21 12:30close13680.01143.8610.0000.000201.001402904.36
27372022.09.21 21:35buy13690.01143.9200.0000.000
27382022.09.21 21:40close13690.01144.1250.0000.000200.001403104.36
27392022.09.21 21:45buy13700.01143.6550.0000.000
27402022.09.21 22:45close13700.01143.9210.0000.000261.001403365.36
27412022.09.22 11:05buy13710.01144.3010.0000.000
27422022.09.26 08:50buy13720.01143.7510.0000.000
27432022.09.26 13:35close13720.01144.1290.0000.000373.001403738.36
27442022.09.26 13:35close13710.01144.1350.0000.000-133.521403604.84
27452022.09.27 02:55buy13730.01144.5240.0000.000
27462022.09.27 17:10close13730.01144.8070.0000.000278.001403882.84
27472022.09.28 01:05buy13740.01144.7620.0000.000
27482022.09.29 18:35buy13750.01144.4730.0000.000
27492022.09.30 05:20close13750.01144.7580.0000.000298.741404181.58
27502022.09.30 05:20close13740.01144.7490.0000.00056.961404238.54
27512022.10.03 14:40buy13760.01144.9170.0000.000
27522022.10.05 21:15buy13770.01144.6010.0000.000
27532022.10.06 17:10close13770.01144.8740.0000.000324.221404562.76
27542022.10.06 17:10close13760.01144.8630.0000.00034.701404597.46
27552022.10.07 01:10buy13780.01145.0100.0000.000
27562022.10.07 15:50close13780.01145.2620.0000.000247.001404844.46
27572022.10.10 08:55buy13790.01145.3910.0000.000
27582022.10.10 17:10close13790.01145.6030.0000.000207.001405051.46
27592022.10.10 21:25buy13800.01145.6450.0000.000
27602022.10.11 22:05close13800.01145.8610.0000.000229.741405281.20
27612022.10.12 09:25buy13810.01146.1450.0000.000
27622022.10.12 12:10close13810.01146.3880.0000.000238.001405519.20
27632022.10.12 21:10buy13820.01146.8100.0000.000
27642022.10.13 15:35close13820.01147.3040.0000.000545.221406064.42
27652022.10.13 20:35buy13830.01146.9520.0000.000
27662022.10.13 21:30close13830.01147.1770.0000.000220.001406284.42
27672022.10.14 04:45buy13840.01147.1440.0000.000
27682022.10.14 06:50close13840.01147.3590.0000.000210.001406494.42
27692022.10.14 23:05buy13850.01148.6000.0000.000
27702022.10.17 13:45close13850.01148.8020.0000.000215.741406710.16
27712022.10.18 02:45buy13860.01148.9440.0000.000
27722022.10.18 11:55close13860.01149.1820.0000.000233.001406943.16
27732022.10.19 01:00buy13870.01149.2260.0000.000
27742022.10.19 10:00close13870.01149.4340.0000.000203.001407146.16
27752022.10.20 01:05buy13880.01149.8350.0000.000
27762022.10.20 21:00close13880.01150.0510.0000.000211.001407357.16
27772022.10.21 17:40buy13890.01150.6450.0000.000
27782022.10.24 14:50buy13900.01148.8470.0000.000
27792022.10.27 16:20buy13910.01146.1520.0000.000
27802022.10.31 13:40close13910.01148.6610.0000.0002541.481409898.64
27812022.10.31 13:40close13900.01148.6550.0000.000-65.821409832.82
27822022.10.31 13:40close13890.01148.6590.0000.000-1841.081407991.74
27832022.10.31 19:00buy13920.01148.6380.0000.000
27842022.11.01 04:20buy13930.01148.3770.0000.000
27852022.11.02 02:40buy13940.01148.0380.0000.000
27862022.11.02 03:40buy13950.01147.6260.0000.000
27872022.11.03 12:20close13950.01148.2620.0000.000687.221408678.96
27882022.11.03 12:20close13940.01148.2620.0000.000275.221408954.18
27892022.11.03 12:20close13930.01148.2800.0000.000-27.041408927.14
27902022.11.03 12:20close13920.01148.2770.0000.000-272.301408654.84
27912022.11.03 16:30buy13960.01148.1500.0000.000
27922022.11.03 17:45buy13970.01147.7570.0000.000
27932022.11.03 18:50close13970.01148.0950.0000.000333.001408987.84
27942022.11.03 18:50close13960.01148.0800.0000.000-75.001408912.84
27952022.11.04 01:05buy13980.01148.1600.0000.000
27962022.11.04 02:55close13980.01148.3620.0000.000197.001409109.84
27972022.11.08 10:10buy13990.01146.6050.0000.000
27982022.11.08 10:25close13990.01146.8140.0000.000204.001409313.84
27992022.11.08 10:40buy14000.01146.6060.0000.000
28002022.11.10 01:45buy14010.01146.2790.0000.000
28012022.11.10 12:25close14010.01146.5770.0000.000293.001409606.84
28022022.11.10 12:25close14000.01146.5930.0000.00056.961409663.80
28032022.11.14 19:25buy14020.01140.2390.0000.000
28042022.11.15 02:30close14020.01140.4550.0000.000229.741409893.54
28052022.11.16 08:55buy14030.01139.6550.0000.000
28062022.11.16 09:15close14030.01139.8530.0000.000193.001410086.54
28072022.11.16 09:55buy14040.01139.4500.0000.000
28082022.11.16 10:40close14040.01139.6810.0000.000226.001410312.54
28092022.11.16 11:20buy14050.01139.3490.0000.000
28102022.11.16 11:35close14050.01139.5750.0000.000221.001410533.54
28112022.11.16 12:10buy14060.01139.3150.0000.000
28122022.11.16 15:15close14060.01139.5220.0000.000202.001410735.54
28132022.11.17 19:50buy14070.01140.2780.0000.000
28142022.11.18 04:25buy14080.01139.9490.0000.000
28152022.11.18 19:25close14080.01140.2180.0000.000264.001410999.54
28162022.11.18 19:25close14070.01140.2170.0000.000-47.261410952.28
28172022.11.21 01:15buy14090.01140.2800.0000.000
28182022.11.21 06:35close14090.01140.5370.0000.000252.001411204.28
28192022.11.21 15:55buy14100.01141.5800.0000.000
28202022.11.21 17:55close14100.01141.8350.0000.000250.001411454.28
28212022.11.21 22:55buy14110.01142.0310.0000.000
28222022.11.22 04:10buy14120.01141.7560.0000.000
28232022.11.22 09:15close14120.01141.9870.0000.000226.001411680.28
28242022.11.22 09:15close14110.01141.9940.0000.000-23.261411657.02
28252022.11.25 06:05buy14130.01138.5190.0000.000
28262022.11.25 10:00close14130.01138.7800.0000.000256.001411913.02
28272022.11.25 17:50buy14140.01139.2520.0000.000
28282022.11.29 01:15buy14150.01138.8560.0000.000
28292022.11.29 03:10close14150.01139.2310.0000.000370.001412283.02
28302022.11.29 03:10close14140.01139.2440.0000.00024.481412307.50
28312022.11.30 03:05buy14160.01138.6040.0000.000
28322022.11.30 05:20close14160.01138.8330.0000.000224.001412531.50
28332022.11.30 07:50buy14170.01138.4440.0000.000
28342022.11.30 10:15close14170.01138.6550.0000.000206.001412737.50
28352022.11.30 14:05buy14180.01138.6330.0000.000
28362022.11.30 15:05close14180.01138.9750.0000.000337.001413074.50
28372022.11.30 20:35buy14190.01139.0300.0000.000
28382022.12.02 19:15buy14200.01134.6780.0000.000
28392022.12.06 04:30close14200.01137.0660.0000.0002420.481415494.98
28402022.12.06 04:30close14190.01137.0640.0000.000-1858.561413636.42
28412022.12.06 10:45buy14210.01136.6880.0000.000
28422022.12.06 20:20close14210.01136.9340.0000.000241.001413877.42
28432022.12.07 01:30buy14220.01136.8740.0000.000
28442022.12.07 02:50close14220.01137.1330.0000.000254.001414131.42
28452022.12.07 14:45buy14230.01137.3760.0000.000
28462022.12.08 08:40buy14240.01136.7420.0000.000
28472022.12.12 15:05close14240.01137.1700.0000.000460.481414591.90
28482022.12.12 15:05close14230.01137.1530.0000.000-134.301414457.60
28492022.12.12 23:55buy14250.01137.6200.0000.000
28502022.12.13 02:30close14250.01137.8650.0000.000258.741414716.34
28512022.12.13 08:00buy14260.01137.5640.0000.000
28522022.12.13 12:05close14260.01137.7770.0000.000208.001414924.34
28532022.12.15 03:25buy14270.01135.2800.0000.000
28542022.12.15 04:10close14270.01135.4960.0000.000211.001415135.34
28552022.12.15 16:00buy14280.01136.4220.0000.000
28562022.12.15 16:45close14280.01136.6340.0000.000207.001415342.34
28572022.12.15 22:35buy14290.01137.6300.0000.000
28582022.12.15 23:40close14290.01137.8460.0000.000211.001415553.34
28592022.12.16 02:10buy14300.01137.6540.0000.000
28602022.12.20 05:05buy14310.01134.8160.0000.000
28612022.12.21 09:10buy14320.01131.9880.0000.000
28622023.01.03 16:35buy14330.01130.4140.0000.000
28632023.01.05 16:40close14330.01133.7820.0000.0003437.961418991.30
28642023.01.05 16:40close14320.01133.7870.0000.0002112.581421103.88
28652023.01.05 16:40close14310.01133.7810.0000.000-702.681420401.20
28662023.01.05 16:40close14300.01133.7790.0000.000-3505.201416896.00
28672023.01.05 19:20buy14340.01133.3600.0000.000
28682023.01.05 20:25buy14350.01133.0520.0000.000
28692023.01.05 22:15close14350.01133.3160.0000.000259.001417155.00
28702023.01.05 22:15close14340.01133.3180.0000.000-47.001417108.00
28712023.01.06 15:35buy14360.01134.0320.0000.000
28722023.01.06 17:05buy14370.01133.2270.0000.000
28732023.01.09 14:35buy14380.01132.1450.0000.000
28742023.01.10 16:10buy14390.01131.8630.0000.000
28752023.01.16 23:40buy14400.01128.4460.0000.000
28762023.02.06 00:00close14400.01132.4810.0000.0004423.541421531.54
28772023.02.06 00:00close14390.01132.4770.0000.0001114.981422646.52
28782023.02.06 00:00close14380.01132.4810.0000.000855.721423502.24
28792023.02.06 00:00close14370.01132.4610.0000.000-227.541423274.70
28802023.02.06 00:00close14360.01132.4740.0000.000-1019.541422255.16
28812023.02.06 05:30buy14410.01131.8300.0000.000
28822023.02.06 10:30close14410.01132.0550.0000.000220.001422475.16
28832023.02.06 20:50buy14420.01132.6570.0000.000
28842023.02.07 03:20buy14430.01132.3740.0000.000
28852023.02.08 19:25buy14440.01131.1610.0000.000
28862023.02.13 06:15close14440.01132.1290.0000.0001056.701423531.86
28872023.02.13 06:15close14430.01132.1320.0000.000-134.561423397.30
28882023.02.13 06:15close14420.01132.1400.0000.000-390.821423006.48
28892023.02.13 09:40buy14450.01132.0520.0000.000
28902023.02.13 10:20close14450.01132.3570.0000.000300.001423306.48
28912023.02.13 14:50buy14460.01132.4170.0000.000
28922023.02.13 15:30close14460.01132.6650.0000.000243.001423549.48
28932023.02.13 19:30buy14470.01132.5520.0000.000
28942023.02.13 23:00buy14480.01132.2910.0000.000
28952023.02.14 16:20close14480.01132.6930.0000.000415.741423965.22
28962023.02.14 16:20close14470.01132.7010.0000.000162.741424127.96
28972023.02.15 01:30buy14490.01133.0040.0000.000
28982023.02.15 08:45close14490.01133.2850.0000.000276.001424403.96
28992023.02.15 21:25buy14500.01134.1510.0000.000
29002023.02.16 02:05buy14510.01133.8460.0000.000
29012023.02.16 03:00close14510.01134.1080.0000.000257.001424660.96
29022023.02.16 03:00close14500.01134.1080.0000.0008.221424669.18
29032023.02.16 04:05buy14520.01133.8040.0000.000
29042023.02.16 15:35close14520.01134.0580.0000.000249.001424918.18
29052023.02.16 18:50buy14530.01133.8800.0000.000
29062023.02.17 01:05close14530.01134.0790.0000.000212.741425130.92
29072023.02.17 14:45buy14540.01134.7770.0000.000
29082023.02.17 17:05buy14550.01134.4100.0000.000
29092023.02.21 10:05close14550.01134.7390.0000.000361.481425492.40
29102023.02.21 10:05close14540.01134.7450.0000.0000.481425492.88
29112023.02.22 01:50buy14560.01134.8580.0000.000
29122023.02.23 15:35close14560.01135.2030.0000.000396.221425889.10
29132023.02.23 17:15buy14570.01134.8010.0000.000
29142023.02.24 10:55close14570.01135.0630.0000.000275.741426164.84
29152023.02.27 01:15buy14580.01136.3150.0000.000
29162023.02.28 09:50close14580.01136.6120.0000.000310.741426475.58
29172023.02.28 17:05buy14590.01136.5600.0000.000
29182023.03.02 09:15close14590.01136.7750.0000.000284.961426760.54
29192023.03.02 10:45buy14600.01136.4050.0000.000
29202023.03.02 12:45close14600.01136.6220.0000.000212.001426972.54
29212023.03.02 22:40buy14610.01136.6350.0000.000
29222023.03.06 15:15buy14620.01135.8520.0000.000
29232023.03.07 17:05close14620.01136.6840.0000.000845.741427818.28
29242023.03.07 17:05close14610.01136.6920.0000.000108.221427926.50
29252023.03.08 09:30buy14630.01137.5970.0000.000
29262023.03.10 09:35buy14640.01136.3360.0000.000
29272023.03.14 09:10buy14650.01133.6110.0000.000
29282023.03.17 04:10buy14660.01133.3420.0000.000
29292023.03.21 15:40buy14670.01132.0970.0000.000
29302023.03.23 18:35buy14680.01131.0560.0000.000
29312023.03.27 06:40buy14690.01130.6100.0000.000
29322023.04.03 09:10close14690.01133.5530.0000.0003069.181430995.68
29332023.04.03 09:10close14680.01133.5670.0000.0002674.661433670.34
29342023.04.03 09:10close14670.01133.5640.0000.0001705.621435375.96
29352023.04.03 09:10close14660.01133.5700.0000.000504.101435880.06
29362023.04.03 09:10close14650.01133.5610.0000.000319.801436199.86
29372023.04.03 09:10close14640.01133.5590.0000.000-2369.721433830.14
29382023.04.03 09:10close14630.01133.5690.0000.000-3545.761430284.38
29392023.04.03 12:55buy14700.01133.3750.0000.000
29402023.04.03 14:20buy14710.01133.1100.0000.000
29412023.04.04 09:30buy14720.01132.6810.0000.000
29422023.04.04 14:25close14720.01133.1380.0000.000452.001430736.38
29432023.04.04 14:25close14710.01133.1480.0000.00051.741430788.12
29442023.04.04 14:25close14700.01133.1470.0000.000-214.261430573.86
29452023.04.04 16:30buy14730.01132.7850.0000.000
29462023.04.04 17:05buy14740.01132.1130.0000.000
29472023.04.06 12:20buy14750.01131.1980.0000.000
29482023.04.07 15:35close14750.01132.2550.0000.0001070.741431644.60
29492023.04.07 15:35close14740.01132.2650.0000.000240.701431885.30
29502023.04.07 15:35close14730.01132.2620.0000.000-434.301431451.00
29512023.04.07 23:35buy14760.01132.2270.0000.000
29522023.04.10 03:25close14760.01132.4780.0000.000264.741431715.74
29532023.04.10 09:40buy14770.01132.5620.0000.000
29542023.04.10 14:45close14770.01132.7690.0000.000202.001431917.74
29552023.04.11 03:00buy14780.01133.4810.0000.000
29562023.04.11 19:25close14780.01133.6910.0000.000205.001432122.74
29572023.04.12 01:45buy14790.01133.6130.0000.000
29582023.04.12 05:45close14790.01133.8160.0000.000198.001432320.74
29592023.04.12 09:55buy14800.01133.6430.0000.000
29602023.04.12 11:00close14800.01133.8450.0000.000197.001432517.74
29612023.04.17 11:15buy14810.01133.8760.0000.000
29622023.04.17 12:45close14810.01134.0780.0000.000197.001432714.74
29632023.04.18 02:55buy14820.01134.4180.0000.000
29642023.04.18 04:30close14820.01134.6360.0000.000213.001432927.74
29652023.04.18 08:05buy14830.01134.4180.0000.000
29662023.04.19 09:20close14830.01134.6670.0000.000262.741433190.48
29672023.04.19 14:55buy14840.01134.6630.0000.000
29682023.04.20 04:05close14840.01134.8960.0000.000284.221433474.70
29692023.04.21 23:00buy14850.01134.0750.0000.000
29702023.04.24 05:35close14850.01134.2870.0000.000225.741433700.44
29712023.04.24 09:10buy14860.01134.2660.0000.000
29722023.04.24 13:15close14860.01134.4890.0000.000218.001433918.44
29732023.04.24 17:40buy14870.01134.4680.0000.000
29742023.04.26 22:05buy14880.01133.4780.0000.000
29752023.04.27 16:20close14880.01134.0730.0000.000646.221434564.66
29762023.04.27 16:20close14870.01134.0790.0000.000-300.301434264.36
29772023.04.27 20:10buy14890.01133.9590.0000.000
29782023.04.28 04:55close14890.01134.2300.0000.000284.741434549.10
29792023.04.28 16:10buy14900.01135.8730.0000.000
29802023.04.28 16:45close14900.01136.1460.0000.000268.001434817.10
29812023.05.01 10:15buy14910.01136.8120.0000.000
29822023.05.01 17:05close14910.01137.1190.0000.000302.001435119.10
29832023.05.02 01:15buy14920.01137.4420.0000.000
29842023.05.02 07:40close14920.01137.6970.0000.000250.001435369.10
29852023.05.02 11:10buy14930.01137.5080.0000.000
29862023.05.05 19:50buy14940.01134.6970.0000.000
29872023.05.11 14:10buy14950.01134.3280.0000.000
29882023.05.11 15:35buy14960.01133.9020.0000.000
29892023.05.12 17:35close14960.01135.2430.0000.0001354.741436723.84
29902023.05.12 17:35close14950.01135.2400.0000.000925.741437649.58
29912023.05.12 17:35close14940.01135.2360.0000.000665.181438314.76
29922023.05.12 17:35close14930.01135.2390.0000.000-2049.121436265.64
29932023.05.15 10:05buy14970.01135.9570.0000.000
29942023.05.15 12:20close14970.01136.1770.0000.000215.001436480.64
29952023.05.15 15:35buy14980.01135.8830.0000.000
29962023.05.15 16:20close14980.01136.0790.0000.000191.001436671.64
29972023.05.16 21:10buy14990.01136.3350.0000.000
29982023.05.17 07:15close14990.01136.5370.0000.000215.741436887.38
29992023.05.18 03:50buy15000.01137.5400.0000.000
30002023.05.18 08:10close15000.01137.7320.0000.000187.001437074.38
30012023.05.19 02:05buy15010.01138.6280.0000.000
30022023.05.19 03:55buy15020.01138.3390.0000.000
30032023.05.19 16:15close15020.01138.6300.0000.000286.001437360.38
30042023.05.19 16:15close15010.01138.6310.0000.000-2.001437358.38
30052023.05.22 20:15buy15030.01138.3330.0000.000
30062023.05.22 21:50close15030.01138.5570.0000.000219.001437577.38
30072023.05.23 03:20buy15040.01138.5020.0000.000
30082023.05.23 04:50close15040.01138.7230.0000.000216.001437793.38
30092023.05.23 07:50buy15050.01138.4520.0000.000
30102023.05.23 15:35close15050.01138.6950.0000.000238.001438031.38
30112023.05.24 21:45buy15060.01138.9760.0000.000
30122023.05.24 22:15close15060.01139.1810.0000.000200.001438231.38
30132023.05.25 01:55buy15070.01139.1820.0000.000
30142023.05.25 03:40close15070.01139.3800.0000.000193.001438424.38
30152023.05.25 08:05buy15080.01139.5250.0000.000
30162023.05.25 17:55close15080.01139.7520.0000.000222.001438646.38
30172023.05.26 01:40buy15090.01139.9370.0000.000
30182023.05.26 15:40close15090.01140.2740.0000.000332.001438978.38
30192023.05.29 04:30buy15100.01140.6020.0000.000
30202023.05.30 09:20close15100.01140.8470.0000.000258.741439237.12
30212023.06.01 13:35buy15110.01139.7150.0000.000
30222023.06.01 14:45buy15120.01139.4590.0000.000
30232023.06.01 15:25close15120.01139.7080.0000.000244.001439481.12
30242023.06.01 15:25close15110.01139.7030.0000.000-17.001439464.12
30252023.06.01 15:35buy15130.01139.3450.0000.000
30262023.06.02 17:25close15130.01139.6440.0000.000312.741439776.86
30272023.06.05 06:45buy15140.01140.0120.0000.000
30282023.06.05 09:10close15140.01140.2280.0000.000211.001439987.86
30292023.06.05 15:15buy15150.01140.1950.0000.000
30302023.06.08 03:40buy15160.01139.9190.0000.000
30312023.06.09 14:25buy15170.01139.4750.0000.000
30322023.06.09 16:10buy15180.01139.2040.0000.000
30332023.06.12 19:35close15180.01139.7510.0000.000560.741440548.60
30342023.06.12 19:35close15170.01139.7460.0000.000284.741440833.34
30352023.06.12 19:35close15160.01139.7520.0000.000-134.521440698.82
30362023.06.12 19:35close15150.01139.7540.0000.000-314.821440384.00
30372023.06.12 23:05buy15190.01139.5500.0000.000
30382023.06.13 17:00close15190.01139.7480.0000.000211.741440595.74
30392023.06.14 01:35buy15200.01140.1620.0000.000
30402023.06.15 04:00close15200.01140.3680.0000.000257.221440852.96
30412023.06.15 12:20buy15210.01141.0840.0000.000
30422023.06.15 15:10close15210.01141.2960.0000.000207.001441059.96
30432023.06.15 15:45buy15220.01140.8470.0000.000
30442023.06.15 16:45buy15230.01140.5600.0000.000
30452023.06.16 09:40close15230.01140.9170.0000.000370.741441430.70
30462023.06.16 09:40close15220.01140.9110.0000.00077.741441508.44
30472023.06.16 13:25buy15240.01140.8140.0000.000
30482023.06.16 14:10close15240.01141.0240.0000.000205.001441713.44
30492023.06.19 05:55buy15250.01141.8290.0000.000
30502023.06.19 07:30buy15260.01141.5700.0000.000
30512023.06.19 10:30close15260.01141.8460.0000.000271.001441984.44
30522023.06.19 10:30close15250.01141.8450.0000.00011.001441995.44
30532023.06.21 12:55buy15270.01141.8690.0000.000
30542023.06.21 16:15close15270.01142.0860.0000.000212.001442207.44
30552023.06.21 20:20buy15280.01141.8180.0000.000
30562023.06.22 13:30close15280.01142.0580.0000.000291.221442498.66
30572023.06.23 02:40buy15290.01142.9490.0000.000
30582023.06.23 08:20close15290.01143.2120.0000.000258.001442756.66
30592023.06.23 10:35buy15300.01142.8690.0000.000
30602023.06.23 12:05close15300.01143.1240.0000.000250.001443006.66
30612023.06.26 02:00buy15310.01143.4670.0000.000
30622023.06.27 11:15close15310.01143.6790.0000.000225.741443232.40
30632023.06.27 14:50buy15320.01143.5480.0000.000
30642023.06.27 17:10close15320.01143.7700.0000.000217.001443449.40
30652023.06.28 01:15buy15330.01144.0210.0000.000
30662023.06.28 11:25close15330.01144.2450.0000.000219.001443668.40
30672023.06.29 03:55buy15340.01144.2640.0000.000
30682023.06.29 06:30close15340.01144.4870.0000.000218.001443886.40
30692023.06.29 10:40buy15350.01144.3510.0000.000
30702023.06.29 15:35close15350.01144.6520.0000.000296.001444182.40
30712023.06.30 01:10buy15360.01144.7280.0000.000
30722023.06.30 04:30close15360.01144.9660.0000.000233.001444415.40
30732023.07.03 12:50buy15370.01144.5500.0000.000
30742023.07.03 14:10close15370.01144.7660.0000.000211.001444626.40
30752023.07.03 15:55buy15380.01144.5540.0000.000
30762023.07.10 09:05buy15390.01142.6590.0000.000
30772023.07.17 03:10buy15400.01138.6050.0000.000
30782023.07.31 09:55close15400.01142.0820.0000.0003734.361448360.76
30792023.07.31 09:55close15390.01142.0630.0000.000-207.461448153.30
30802023.07.31 09:55close15380.01142.0620.0000.000-1972.281446181.02
30812023.07.31 14:55buy15410.01142.1220.0000.000
30822023.07.31 16:05close15410.01142.3300.0000.000203.001446384.02
30832023.07.31 18:10buy15420.01142.0420.0000.000
30842023.07.31 21:35close15420.01142.2480.0000.000201.001446585.02
30852023.08.01 01:25buy15430.01142.2270.0000.000
30862023.08.01 04:00close15430.01142.4870.0000.000255.001446840.02
30872023.08.01 09:35buy15440.01142.5680.0000.000
30882023.08.01 12:05close15440.01142.7670.0000.000194.001447034.02
30892023.08.03 01:15buy15450.01143.2310.0000.000
30902023.08.03 07:05close15450.01143.6230.0000.000387.001447421.02
30912023.08.03 10:25buy15460.01143.2570.0000.000
30922023.08.07 15:00buy15470.01142.1810.0000.000
30932023.08.08 03:35close15470.01142.8320.0000.000664.741448085.76
30942023.08.08 03:35close15460.01142.8260.0000.000-379.781447705.98
30952023.08.08 09:10buy15480.01143.1730.0000.000
30962023.08.08 14:15buy15490.01142.9090.0000.000
30972023.08.08 14:55close15490.01143.1440.0000.000230.001447935.98
30982023.08.08 14:55close15480.01143.1430.0000.000-35.001447900.98
30992023.08.09 02:10buy15500.01143.3000.0000.000
31002023.08.09 17:35close15500.01143.5370.0000.000232.001448132.98
31012023.08.10 01:10buy15510.01143.6750.0000.000
31022023.08.10 07:00close15510.01143.8800.0000.000200.001448332.98
31032023.08.10 10:05buy15520.01143.8580.0000.000
31042023.08.10 16:15close15520.01144.0720.0000.000209.001448541.98
31052023.08.11 04:35buy15530.01144.7150.0000.000
31062023.08.11 18:40close15530.01144.9250.0000.000205.001448746.98
31072023.08.14 01:20buy15540.01144.9230.0000.000
31082023.08.14 03:35close15540.01145.1930.0000.000265.001449011.98
31092023.08.14 04:05buy15550.01144.7550.0000.000
31102023.08.14 04:25close15550.01144.9820.0000.000222.001449233.98
31112023.08.14 19:10buy15560.01145.2050.0000.000
31122023.08.14 21:35close15560.01145.4060.0000.000196.001449429.98
31132023.08.15 02:55buy15570.01145.4500.0000.000
31142023.08.15 09:45close15570.01145.7010.0000.000246.001449675.98
31152023.08.17 08:50buy15580.01146.3660.0000.000
31162023.08.22 04:25buy15590.01146.0920.0000.000
31172023.08.25 17:30close15590.01146.3720.0000.000368.701450044.68
31182023.08.25 17:30close15580.01146.3830.0000.000161.921450206.60
31192023.08.28 08:10buy15600.01146.4420.0000.000
31202023.08.28 18:00close15600.01146.6570.0000.000210.001450416.60
31212023.08.29 17:05buy15610.01146.5290.0000.000
31222023.08.30 15:05buy15620.01146.2120.0000.000
31232023.08.30 15:35buy15630.01145.9500.0000.000
31242023.09.04 10:05close15630.01146.3110.0000.000449.701450866.30
31252023.09.04 10:05close15620.01146.3150.0000.000191.701451058.00
31262023.09.04 10:05close15610.01146.2980.0000.000-123.561450934.44
31272023.09.04 23:40buy15640.01146.4940.0000.000
31282023.09.05 05:40close15640.01146.6960.0000.000215.741451150.18
31292023.09.06 01:20buy15650.01147.6590.0000.000
31302023.09.07 03:45close15650.01147.8630.0000.000255.221451405.40
31312023.09.07 04:50buy15660.01147.5760.0000.000
31322023.09.08 21:50close15660.01147.8010.0000.000238.741451644.14
31332023.09.12 11:40buy15670.01146.6940.0000.000
31342023.09.12 13:45close15670.01146.9790.0000.000280.001451924.14
31352023.09.12 19:25buy15680.01147.0680.0000.000
31362023.09.13 04:00close15680.01147.3020.0000.000247.741452171.88
31372023.09.13 09:00buy15690.01147.3170.0000.000
31382023.09.13 15:35close15690.01147.5300.0000.000208.001452379.88
31392023.09.13 19:20buy15700.01147.3500.0000.000
31402023.09.15 08:05close15700.01147.5710.0000.000290.961452670.84
31412023.09.15 17:05buy15710.01147.6590.0000.000
31422023.09.15 18:00close15710.01147.8560.0000.000192.001452862.84
31432023.09.20 13:40buy15720.01147.8630.0000.000
31442023.09.20 21:15close15720.01148.0830.0000.000215.001453077.84
31452023.09.21 05:15buy15730.01148.2190.0000.000
31462023.09.25 02:45close15730.01148.4140.0000.000227.481453305.32
31472023.09.26 01:50buy15740.01148.8000.0000.000
31482023.09.26 09:20close15740.01149.0250.0000.000220.001453525.32
31492023.09.28 01:00buy15750.01149.5020.0000.000
31502023.10.02 04:15close15750.01149.6960.0000.000226.481453751.80
31512023.10.02 08:40buy15760.01149.6460.0000.000
31522023.10.02 17:50close15760.01149.8480.0000.000197.001453948.80
31532023.10.10 17:05buy15770.01148.8710.0000.000
31542023.10.11 17:50close15770.01149.0740.0000.000216.741454165.54
31552023.10.12 01:50buy15780.01149.0070.0000.000
31562023.10.12 05:40close15780.01149.2320.0000.000220.001454385.54
31572023.10.13 02:00buy15790.01149.7740.0000.000
31582023.10.20 11:15close15790.01149.9890.0000.000341.181454726.72
31592023.10.24 19:20buy15800.01149.7740.0000.000
31602023.10.25 20:05close15800.01149.9880.0000.000227.741454954.46
31612023.10.26 12:35buy15810.01150.2910.0000.000
31622023.10.31 12:55close15810.01150.5670.0000.000327.221455281.68
31632023.11.01 01:30buy15820.01151.5060.0000.000
31642023.11.01 03:15buy15830.01151.2510.0000.000
31652023.11.07 18:35buy15840.01150.4720.0000.000
31662023.11.09 12:30close15840.01151.1500.0000.000747.961456029.64
31672023.11.09 12:30close15830.01151.1490.0000.00080.401456110.04
31682023.11.09 12:30close15820.01151.1580.0000.000-165.601455944.44
31692023.11.10 03:20buy15850.01151.2340.0000.000
31702023.11.10 09:05close15850.01151.4440.0000.000205.001456149.44
31712023.11.13 09:50buy15860.01151.6800.0000.000
31722023.11.13 16:40close15860.01151.8920.0000.000207.001456356.44
31732023.11.16 02:00buy15870.01151.2220.0000.000
31742023.11.22 01:00buy15880.01148.2620.0000.000
31752023.11.29 17:00buy15890.01147.4130.0000.000
31762023.12.05 01:00buy15900.01147.1270.0000.000
31772023.12.08 15:50buy15910.01143.9480.0000.000
31782023.12.15 04:45buy15920.01141.9850.0000.000
31792023.12.15 06:45buy15930.01141.7050.0000.000
31802023.12.29 01:05buy15940.01141.2710.0000.000
31812023.12.29 23:59close at stop15940.01140.9750.0000.000-301.001456055.44
31822023.12.29 23:59close at stop15930.01140.9750.0000.000-472.641455582.80
31832023.12.29 23:59close at stop15920.01140.9750.0000.000-752.641454830.16
31842023.12.29 23:59close at stop15910.01140.9750.0000.000-2584.461452245.70
31852023.12.29 23:59close at stop15900.01140.9750.0000.000-5669.761446575.94
31862023.12.29 23:59close at stop15890.01140.9750.0000.000-5843.321440732.62
31872023.12.29 23:59close at stop15880.01140.9750.0000.000-6561.141434171.48
31882023.12.29 23:59close at stop15870.01140.9750.0000.000-9446.181424725.30