Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
Tradeview-Live (Build 1415)
通貨ペア | GBPJPY (British Pound vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=20; Slippage=3; EnTime=""; FirstOrder=true;
|
|
テストバー数 | 897045 | モデルティック数 | 368790884 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 442783.89 | 総利益 | 682669.85 | 総損失 | -239885.96 |
プロフィットファクタ | 2.85 | 期待利得 | 272.82 | | |
絶対ドローダウン | 4753.29 | 最大ドローダウン | 75827.40 (5.68%) | 相対ドローダウン | 5.74% (72759.56) |
|
総取引数 | 1623 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1623 (83.36%) |
| 勝率(%) | 1353 (83.36%) | 負率 (%) | 270 (16.64%) |
最大 | 勝トレード | 7805.30 | 敗トレード | -9794.15 |
平均 | 勝トレード | 504.56 | 敗トレード | -888.47 |
最大 | 連勝(金額) | 36 (10008.75) | 連敗(金額) | 8 (-32986.65) |
最大 | 連勝(トレード数) | 32977.51 (16) | 連敗(トレード数) | -32986.65 (8) |
平均 | 連勝 | 6 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 04:55 | buy | 1 | 0.01 | 119.564 | 0.000 | 0.000 | |
2 | 2012.01.02 09:20 | buy | 2 | 0.01 | 119.282 | 0.000 | 0.000 | |
3 | 2012.01.03 08:40 | close | 2 | 0.01 | 119.541 | 0.000 | 0.000 | 277.51 | 1000277.51 |
4 | 2012.01.03 08:40 | close | 1 | 0.01 | 119.534 | 0.000 | 0.000 | -11.49 | 1000266.02 |
5 | 2012.01.04 02:25 | buy | 3 | 0.01 | 119.983 | 0.000 | 0.000 | |
6 | 2012.01.06 07:05 | buy | 4 | 0.01 | 119.558 | 0.000 | 0.000 | |
7 | 2012.01.12 15:40 | buy | 5 | 0.01 | 117.741 | 0.000 | 0.000 | |
8 | 2012.01.19 17:50 | close | 5 | 0.01 | 119.194 | 0.000 | 0.000 | 1612.57 | 1001878.59 |
9 | 2012.01.19 17:50 | close | 4 | 0.01 | 119.192 | 0.000 | 0.000 | -65.37 | 1001813.22 |
10 | 2012.01.19 17:50 | close | 3 | 0.01 | 119.189 | 0.000 | 0.000 | -399.33 | 1001413.89 |
11 | 2012.01.19 21:55 | buy | 6 | 0.01 | 119.354 | 0.000 | 0.000 | |
12 | 2012.01.20 09:35 | close | 6 | 0.01 | 119.646 | 0.000 | 0.000 | 310.51 | 1001724.40 |
13 | 2012.01.20 18:35 | buy | 7 | 0.01 | 119.602 | 0.000 | 0.000 | |
14 | 2012.01.20 23:00 | close | 7 | 0.01 | 119.809 | 0.000 | 0.000 | 202.00 | 1001926.40 |
15 | 2012.01.23 09:10 | buy | 8 | 0.01 | 119.655 | 0.000 | 0.000 | |
16 | 2012.01.23 16:45 | close | 8 | 0.01 | 119.932 | 0.000 | 0.000 | 272.00 | 1002198.40 |
17 | 2012.01.25 01:00 | buy | 9 | 0.01 | 121.314 | 0.000 | 0.000 | |
18 | 2012.01.25 02:35 | close | 9 | 0.01 | 121.595 | 0.000 | 0.000 | 276.00 | 1002474.40 |
19 | 2012.01.25 06:55 | buy | 10 | 0.01 | 121.549 | 0.000 | 0.000 | |
20 | 2012.01.25 12:30 | close | 10 | 0.01 | 121.756 | 0.000 | 0.000 | 202.00 | 1002676.40 |
21 | 2012.01.25 19:10 | buy | 11 | 0.01 | 121.489 | 0.000 | 0.000 | |
22 | 2012.01.25 21:15 | close | 11 | 0.01 | 121.712 | 0.000 | 0.000 | 218.00 | 1002894.40 |
23 | 2012.01.31 15:40 | buy | 12 | 0.01 | 120.414 | 0.000 | 0.000 | |
24 | 2012.02.01 14:50 | close | 12 | 0.01 | 120.718 | 0.000 | 0.000 | 322.51 | 1003216.91 |
25 | 2012.02.02 06:50 | buy | 13 | 0.01 | 120.664 | 0.000 | 0.000 | |
26 | 2012.02.03 15:35 | close | 13 | 0.01 | 120.916 | 0.000 | 0.000 | 270.51 | 1003487.42 |
27 | 2012.02.06 01:35 | buy | 14 | 0.01 | 120.918 | 0.000 | 0.000 | |
28 | 2012.02.06 06:25 | close | 14 | 0.01 | 121.132 | 0.000 | 0.000 | 209.00 | 1003696.42 |
29 | 2012.02.06 08:25 | buy | 15 | 0.01 | 121.015 | 0.000 | 0.000 | |
30 | 2012.02.06 22:00 | close | 15 | 0.01 | 121.233 | 0.000 | 0.000 | 213.00 | 1003909.42 |
31 | 2012.02.07 21:45 | buy | 16 | 0.01 | 122.059 | 0.000 | 0.000 | |
32 | 2012.02.08 02:50 | close | 16 | 0.01 | 122.272 | 0.000 | 0.000 | 231.51 | 1004140.93 |
33 | 2012.02.08 13:00 | buy | 17 | 0.01 | 122.295 | 0.000 | 0.000 | |
34 | 2012.02.09 14:30 | close | 17 | 0.01 | 122.523 | 0.000 | 0.000 | 293.53 | 1004434.46 |
35 | 2012.02.10 01:15 | buy | 18 | 0.01 | 122.754 | 0.000 | 0.000 | |
36 | 2012.02.10 11:35 | close | 18 | 0.01 | 122.971 | 0.000 | 0.000 | 212.00 | 1004646.46 |
37 | 2012.02.10 14:15 | buy | 19 | 0.01 | 122.848 | 0.000 | 0.000 | |
38 | 2012.02.10 15:00 | buy | 20 | 0.01 | 122.555 | 0.000 | 0.000 | |
39 | 2012.02.13 10:25 | close | 20 | 0.01 | 122.851 | 0.000 | 0.000 | 314.51 | 1004960.97 |
40 | 2012.02.13 10:25 | close | 19 | 0.01 | 122.845 | 0.000 | 0.000 | 15.51 | 1004976.48 |
41 | 2012.02.13 14:10 | buy | 21 | 0.01 | 122.600 | 0.000 | 0.000 | |
42 | 2012.02.14 11:10 | close | 21 | 0.01 | 122.827 | 0.000 | 0.000 | 245.51 | 1005221.99 |
43 | 2012.02.14 14:50 | buy | 22 | 0.01 | 122.804 | 0.000 | 0.000 | |
44 | 2012.02.14 18:55 | close | 22 | 0.01 | 123.003 | 0.000 | 0.000 | 194.00 | 1005415.99 |
45 | 2012.02.14 21:35 | buy | 23 | 0.01 | 122.792 | 0.000 | 0.000 | |
46 | 2012.02.14 22:40 | close | 23 | 0.01 | 123.007 | 0.000 | 0.000 | 210.00 | 1005625.99 |
47 | 2012.02.15 09:50 | buy | 24 | 0.01 | 123.316 | 0.000 | 0.000 | |
48 | 2012.02.15 11:00 | buy | 25 | 0.01 | 123.015 | 0.000 | 0.000 | |
49 | 2012.02.15 13:25 | close | 25 | 0.01 | 123.271 | 0.000 | 0.000 | 251.00 | 1005876.99 |
50 | 2012.02.15 13:25 | close | 24 | 0.01 | 123.289 | 0.000 | 0.000 | -32.00 | 1005844.99 |
51 | 2012.02.15 15:40 | buy | 26 | 0.01 | 122.966 | 0.000 | 0.000 | |
52 | 2012.02.16 09:55 | close | 26 | 0.01 | 123.266 | 0.000 | 0.000 | 365.53 | 1006210.52 |
53 | 2012.02.16 14:05 | buy | 27 | 0.01 | 123.380 | 0.000 | 0.000 | |
54 | 2012.02.16 15:35 | close | 27 | 0.01 | 123.694 | 0.000 | 0.000 | 309.00 | 1006519.52 |
55 | 2012.02.17 10:50 | buy | 28 | 0.01 | 124.765 | 0.000 | 0.000 | |
56 | 2012.02.17 11:10 | close | 28 | 0.01 | 124.982 | 0.000 | 0.000 | 212.00 | 1006731.52 |
57 | 2012.02.20 09:20 | buy | 29 | 0.01 | 126.105 | 0.000 | 0.000 | |
58 | 2012.02.20 10:10 | buy | 30 | 0.01 | 125.799 | 0.000 | 0.000 | |
59 | 2012.02.20 10:30 | close | 30 | 0.01 | 126.061 | 0.000 | 0.000 | 257.00 | 1006988.52 |
60 | 2012.02.20 10:30 | close | 29 | 0.01 | 126.070 | 0.000 | 0.000 | -40.00 | 1006948.52 |
61 | 2012.02.21 12:20 | buy | 31 | 0.01 | 126.227 | 0.000 | 0.000 | |
62 | 2012.02.22 09:55 | close | 31 | 0.01 | 126.526 | 0.000 | 0.000 | 317.51 | 1007266.03 |
63 | 2012.02.22 11:35 | buy | 32 | 0.01 | 126.195 | 0.000 | 0.000 | |
64 | 2012.02.23 16:50 | buy | 33 | 0.01 | 125.837 | 0.000 | 0.000 | |
65 | 2012.02.24 03:25 | close | 33 | 0.01 | 126.195 | 0.000 | 0.000 | 376.51 | 1007642.54 |
66 | 2012.02.24 03:25 | close | 32 | 0.01 | 126.199 | 0.000 | 0.000 | 93.04 | 1007735.58 |
67 | 2012.02.27 02:35 | buy | 34 | 0.01 | 128.666 | 0.000 | 0.000 | |
68 | 2012.02.27 02:45 | close | 34 | 0.01 | 128.991 | 0.000 | 0.000 | 320.00 | 1008055.58 |
69 | 2012.02.27 08:35 | buy | 35 | 0.01 | 128.529 | 0.000 | 0.000 | |
70 | 2012.02.28 12:30 | buy | 36 | 0.01 | 127.600 | 0.000 | 0.000 | |
71 | 2012.02.28 16:45 | buy | 37 | 0.01 | 127.174 | 0.000 | 0.000 | |
72 | 2012.02.28 18:25 | close | 37 | 0.01 | 127.934 | 0.000 | 0.000 | 755.00 | 1008810.58 |
73 | 2012.02.28 18:25 | close | 36 | 0.01 | 127.950 | 0.000 | 0.000 | 345.00 | 1009155.58 |
74 | 2012.02.28 18:25 | close | 35 | 0.01 | 127.942 | 0.000 | 0.000 | -568.49 | 1008587.09 |
75 | 2012.02.29 05:35 | buy | 38 | 0.01 | 128.092 | 0.000 | 0.000 | |
76 | 2012.02.29 10:50 | close | 38 | 0.01 | 128.301 | 0.000 | 0.000 | 204.00 | 1008791.09 |
77 | 2012.02.29 13:40 | buy | 39 | 0.01 | 128.215 | 0.000 | 0.000 | |
78 | 2012.02.29 16:50 | close | 39 | 0.01 | 128.442 | 0.000 | 0.000 | 222.00 | 1009013.09 |
79 | 2012.03.01 06:20 | buy | 40 | 0.01 | 128.928 | 0.000 | 0.000 | |
80 | 2012.03.01 10:55 | close | 40 | 0.01 | 129.144 | 0.000 | 0.000 | 211.00 | 1009224.09 |
81 | 2012.03.02 14:00 | buy | 41 | 0.01 | 129.609 | 0.000 | 0.000 | |
82 | 2012.03.09 02:15 | buy | 42 | 0.01 | 129.022 | 0.000 | 0.000 | |
83 | 2012.03.09 04:40 | close | 42 | 0.01 | 129.431 | 0.000 | 0.000 | 404.00 | 1009628.09 |
84 | 2012.03.09 04:40 | close | 41 | 0.01 | 129.435 | 0.000 | 0.000 | -14.43 | 1009613.66 |
85 | 2012.03.09 08:00 | buy | 43 | 0.01 | 129.317 | 0.000 | 0.000 | |
86 | 2012.03.09 15:35 | close | 43 | 0.01 | 129.562 | 0.000 | 0.000 | 240.00 | 1009853.66 |
87 | 2012.03.13 05:00 | buy | 44 | 0.01 | 128.666 | 0.000 | 0.000 | |
88 | 2012.03.13 07:30 | close | 44 | 0.01 | 128.892 | 0.000 | 0.000 | 221.00 | 1010074.66 |
89 | 2012.03.14 09:10 | buy | 45 | 0.01 | 130.263 | 0.000 | 0.000 | |
90 | 2012.03.14 10:50 | close | 45 | 0.01 | 130.473 | 0.000 | 0.000 | 205.00 | 1010279.66 |
91 | 2012.03.14 21:00 | buy | 46 | 0.01 | 131.014 | 0.000 | 0.000 | |
92 | 2012.03.14 22:15 | close | 46 | 0.01 | 131.233 | 0.000 | 0.000 | 214.00 | 1010493.66 |
93 | 2012.03.15 09:25 | buy | 47 | 0.01 | 131.413 | 0.000 | 0.000 | |
94 | 2012.03.16 03:05 | buy | 48 | 0.01 | 131.022 | 0.000 | 0.000 | |
95 | 2012.03.16 11:00 | close | 48 | 0.01 | 131.335 | 0.000 | 0.000 | 308.00 | 1010801.66 |
96 | 2012.03.16 11:00 | close | 47 | 0.01 | 131.338 | 0.000 | 0.000 | -56.49 | 1010745.17 |
97 | 2012.03.19 05:45 | buy | 49 | 0.01 | 132.046 | 0.000 | 0.000 | |
98 | 2012.03.19 15:45 | close | 49 | 0.01 | 132.258 | 0.000 | 0.000 | 207.00 | 1010952.17 |
99 | 2012.03.19 22:45 | buy | 50 | 0.01 | 132.426 | 0.000 | 0.000 | |
100 | 2012.03.20 11:30 | close | 50 | 0.01 | 132.648 | 0.000 | 0.000 | 240.51 | 1011192.68 |
101 | 2012.03.20 14:15 | buy | 51 | 0.01 | 132.615 | 0.000 | 0.000 | |
102 | 2012.03.20 22:10 | close | 51 | 0.01 | 132.838 | 0.000 | 0.000 | 218.00 | 1011410.68 |
103 | 2012.03.21 17:05 | buy | 52 | 0.01 | 132.763 | 0.000 | 0.000 | |
104 | 2012.03.23 14:35 | buy | 53 | 0.01 | 130.644 | 0.000 | 0.000 | |
105 | 2012.03.26 14:20 | close | 53 | 0.01 | 131.832 | 0.000 | 0.000 | 1206.51 | 1012617.19 |
106 | 2012.03.26 14:20 | close | 52 | 0.01 | 131.828 | 0.000 | 0.000 | -822.45 | 1011794.74 |
107 | 2012.03.28 01:30 | buy | 54 | 0.01 | 132.613 | 0.000 | 0.000 | |
108 | 2012.03.30 02:15 | buy | 55 | 0.01 | 131.369 | 0.000 | 0.000 | |
109 | 2012.03.30 03:20 | buy | 56 | 0.01 | 131.061 | 0.000 | 0.000 | |
110 | 2012.03.30 17:05 | close | 56 | 0.01 | 131.801 | 0.000 | 0.000 | 735.00 | 1012529.74 |
111 | 2012.03.30 17:05 | close | 55 | 0.01 | 131.796 | 0.000 | 0.000 | 422.00 | 1012951.74 |
112 | 2012.03.30 17:05 | close | 54 | 0.01 | 131.801 | 0.000 | 0.000 | -722.96 | 1012228.78 |
113 | 2012.04.02 12:10 | buy | 57 | 0.01 | 132.657 | 0.000 | 0.000 | |
114 | 2012.04.04 01:50 | buy | 58 | 0.01 | 131.656 | 0.000 | 0.000 | |
115 | 2012.04.06 15:35 | buy | 59 | 0.01 | 129.773 | 0.000 | 0.000 | |
116 | 2012.04.11 11:00 | buy | 60 | 0.01 | 128.100 | 0.000 | 0.000 | |
117 | 2012.04.19 04:10 | close | 60 | 0.01 | 130.620 | 0.000 | 0.000 | 2750.10 | 1014978.88 |
118 | 2012.04.19 04:10 | close | 59 | 0.01 | 130.623 | 0.000 | 0.000 | 1150.63 | 1016129.51 |
119 | 2012.04.19 04:10 | close | 58 | 0.01 | 130.636 | 0.000 | 0.000 | -625.33 | 1015504.18 |
120 | 2012.04.19 04:10 | close | 57 | 0.01 | 130.622 | 0.000 | 0.000 | -1593.31 | 1013910.87 |
121 | 2012.04.19 07:15 | buy | 61 | 0.01 | 130.425 | 0.000 | 0.000 | |
122 | 2012.04.19 09:25 | close | 61 | 0.01 | 130.719 | 0.000 | 0.000 | 289.00 | 1014199.87 |
123 | 2012.04.19 15:35 | buy | 62 | 0.01 | 130.650 | 0.000 | 0.000 | |
124 | 2012.04.19 16:45 | close | 62 | 0.01 | 130.919 | 0.000 | 0.000 | 264.00 | 1014463.87 |
125 | 2012.04.20 16:00 | buy | 63 | 0.01 | 131.433 | 0.000 | 0.000 | |
126 | 2012.04.20 16:55 | close | 63 | 0.01 | 131.659 | 0.000 | 0.000 | 221.00 | 1014684.87 |
127 | 2012.04.24 02:30 | buy | 64 | 0.01 | 130.752 | 0.000 | 0.000 | |
128 | 2012.04.24 11:00 | close | 64 | 0.01 | 131.020 | 0.000 | 0.000 | 263.00 | 1014947.87 |
129 | 2012.04.24 15:30 | buy | 65 | 0.01 | 130.953 | 0.000 | 0.000 | |
130 | 2012.04.24 22:25 | close | 65 | 0.01 | 131.177 | 0.000 | 0.000 | 219.00 | 1015166.87 |
131 | 2012.04.26 01:45 | buy | 66 | 0.01 | 131.392 | 0.000 | 0.000 | |
132 | 2012.04.27 06:55 | close | 66 | 0.01 | 131.658 | 0.000 | 0.000 | 284.51 | 1015451.38 |
133 | 2012.05.01 23:10 | buy | 67 | 0.01 | 129.954 | 0.000 | 0.000 | |
134 | 2012.05.02 03:15 | close | 67 | 0.01 | 130.161 | 0.000 | 0.000 | 225.51 | 1015676.89 |
135 | 2012.05.03 20:55 | buy | 68 | 0.01 | 129.910 | 0.000 | 0.000 | |
136 | 2012.05.08 03:25 | buy | 69 | 0.01 | 129.339 | 0.000 | 0.000 | |
137 | 2012.05.10 11:05 | buy | 70 | 0.01 | 128.449 | 0.000 | 0.000 | |
138 | 2012.05.10 17:10 | close | 70 | 0.01 | 129.376 | 0.000 | 0.000 | 922.00 | 1016598.89 |
139 | 2012.05.10 17:10 | close | 69 | 0.01 | 129.378 | 0.000 | 0.000 | 128.04 | 1016726.93 |
140 | 2012.05.10 17:10 | close | 68 | 0.01 | 129.378 | 0.000 | 0.000 | -372.43 | 1016354.50 |
141 | 2012.05.10 21:00 | buy | 71 | 0.01 | 129.089 | 0.000 | 0.000 | |
142 | 2012.05.18 18:15 | buy | 72 | 0.01 | 125.114 | 0.000 | 0.000 | |
143 | 2012.06.05 10:10 | buy | 73 | 0.01 | 120.454 | 0.000 | 0.000 | |
144 | 2012.06.20 17:10 | close | 73 | 0.01 | 125.024 | 0.000 | 0.000 | 4917.65 | 1021272.15 |
145 | 2012.06.20 17:10 | close | 72 | 0.01 | 125.035 | 0.000 | 0.000 | 644.81 | 1021916.96 |
146 | 2012.06.20 17:10 | close | 71 | 0.01 | 125.025 | 0.000 | 0.000 | -3152.11 | 1018764.85 |
147 | 2012.06.20 19:40 | buy | 74 | 0.01 | 124.664 | 0.000 | 0.000 | |
148 | 2012.06.20 20:00 | close | 74 | 0.01 | 124.901 | 0.000 | 0.000 | 232.00 | 1018996.85 |
149 | 2012.06.21 03:00 | buy | 75 | 0.01 | 124.777 | 0.000 | 0.000 | |
150 | 2012.06.21 11:35 | close | 75 | 0.01 | 125.138 | 0.000 | 0.000 | 356.00 | 1019352.85 |
151 | 2012.06.21 17:05 | buy | 76 | 0.01 | 125.311 | 0.000 | 0.000 | |
152 | 2012.06.21 17:35 | close | 76 | 0.01 | 125.561 | 0.000 | 0.000 | 245.00 | 1019597.85 |
153 | 2012.06.21 19:30 | buy | 77 | 0.01 | 124.970 | 0.000 | 0.000 | |
154 | 2012.06.21 20:10 | close | 77 | 0.01 | 125.229 | 0.000 | 0.000 | 254.00 | 1019851.85 |
155 | 2012.06.22 13:10 | buy | 78 | 0.01 | 125.204 | 0.000 | 0.000 | |
156 | 2012.06.22 16:30 | close | 78 | 0.01 | 125.420 | 0.000 | 0.000 | 211.00 | 1020062.85 |
157 | 2012.06.26 11:45 | buy | 79 | 0.01 | 123.937 | 0.000 | 0.000 | |
158 | 2012.06.26 14:00 | close | 79 | 0.01 | 124.157 | 0.000 | 0.000 | 215.00 | 1020277.85 |
159 | 2012.06.27 03:05 | buy | 80 | 0.01 | 124.178 | 0.000 | 0.000 | |
160 | 2012.06.27 10:30 | close | 80 | 0.01 | 124.519 | 0.000 | 0.000 | 336.00 | 1020613.85 |
161 | 2012.07.02 03:05 | buy | 81 | 0.01 | 125.003 | 0.000 | 0.000 | |
162 | 2012.07.02 15:40 | close | 81 | 0.01 | 125.234 | 0.000 | 0.000 | 226.00 | 1020839.85 |
163 | 2012.07.03 15:00 | buy | 82 | 0.01 | 125.064 | 0.000 | 0.000 | |
164 | 2012.07.03 16:55 | close | 82 | 0.01 | 125.284 | 0.000 | 0.000 | 215.00 | 1021054.85 |
165 | 2012.07.03 22:55 | buy | 83 | 0.01 | 125.251 | 0.000 | 0.000 | |
166 | 2012.07.11 15:05 | buy | 84 | 0.01 | 123.242 | 0.000 | 0.000 | |
167 | 2012.07.31 10:10 | buy | 85 | 0.01 | 122.786 | 0.000 | 0.000 | |
168 | 2012.08.14 15:35 | close | 85 | 0.01 | 123.840 | 0.000 | 0.000 | 1378.14 | 1022432.99 |
169 | 2012.08.14 15:35 | close | 84 | 0.01 | 123.840 | 0.000 | 0.000 | 1392.34 | 1023825.33 |
170 | 2012.08.14 15:35 | close | 83 | 0.01 | 123.834 | 0.000 | 0.000 | -434.58 | 1023390.75 |
171 | 2012.08.14 22:40 | buy | 86 | 0.01 | 123.447 | 0.000 | 0.000 | |
172 | 2012.08.15 09:35 | close | 86 | 0.01 | 123.662 | 0.000 | 0.000 | 233.51 | 1023624.26 |
173 | 2012.08.15 15:45 | buy | 87 | 0.01 | 123.495 | 0.000 | 0.000 | |
174 | 2012.08.15 18:00 | close | 87 | 0.01 | 123.772 | 0.000 | 0.000 | 272.00 | 1023896.26 |
175 | 2012.08.16 09:15 | buy | 88 | 0.01 | 124.014 | 0.000 | 0.000 | |
176 | 2012.08.16 11:35 | close | 88 | 0.01 | 124.274 | 0.000 | 0.000 | 255.00 | 1024151.26 |
177 | 2012.08.17 03:00 | buy | 89 | 0.01 | 124.734 | 0.000 | 0.000 | |
178 | 2012.08.20 10:05 | close | 89 | 0.01 | 124.943 | 0.000 | 0.000 | 227.51 | 1024378.77 |
179 | 2012.08.28 20:55 | buy | 90 | 0.01 | 124.196 | 0.000 | 0.000 | |
180 | 2012.08.29 13:10 | close | 90 | 0.01 | 124.398 | 0.000 | 0.000 | 220.51 | 1024599.28 |
181 | 2012.08.29 22:00 | buy | 91 | 0.01 | 124.595 | 0.000 | 0.000 | |
182 | 2012.08.31 16:55 | buy | 92 | 0.01 | 124.232 | 0.000 | 0.000 | |
183 | 2012.09.03 11:30 | close | 92 | 0.01 | 124.538 | 0.000 | 0.000 | 324.51 | 1024923.79 |
184 | 2012.09.03 11:30 | close | 91 | 0.01 | 124.520 | 0.000 | 0.000 | 37.55 | 1024961.34 |
185 | 2012.09.04 13:55 | buy | 93 | 0.01 | 124.447 | 0.000 | 0.000 | |
186 | 2012.09.05 15:05 | close | 93 | 0.01 | 124.855 | 0.000 | 0.000 | 426.51 | 1025387.85 |
187 | 2012.09.07 13:25 | buy | 94 | 0.01 | 125.903 | 0.000 | 0.000 | |
188 | 2012.09.14 12:20 | close | 94 | 0.01 | 126.193 | 0.000 | 0.000 | 449.57 | 1025837.42 |
189 | 2012.09.17 05:05 | buy | 95 | 0.01 | 126.890 | 0.000 | 0.000 | |
190 | 2012.09.17 08:10 | close | 95 | 0.01 | 127.105 | 0.000 | 0.000 | 210.00 | 1026047.42 |
191 | 2012.09.17 21:15 | buy | 96 | 0.01 | 127.860 | 0.000 | 0.000 | |
192 | 2012.09.18 21:45 | close | 96 | 0.01 | 128.077 | 0.000 | 0.000 | 235.51 | 1026282.93 |
193 | 2012.09.19 10:20 | buy | 97 | 0.01 | 128.404 | 0.000 | 0.000 | |
194 | 2012.09.19 10:40 | close | 97 | 0.01 | 128.665 | 0.000 | 0.000 | 256.00 | 1026538.93 |
195 | 2012.09.19 11:55 | buy | 98 | 0.01 | 128.271 | 0.000 | 0.000 | |
196 | 2012.09.19 13:00 | buy | 99 | 0.01 | 127.961 | 0.000 | 0.000 | |
197 | 2012.09.21 10:30 | buy | 100 | 0.01 | 126.925 | 0.000 | 0.000 | |
198 | 2012.09.27 11:15 | buy | 101 | 0.01 | 125.749 | 0.000 | 0.000 | |
199 | 2012.10.05 15:35 | close | 101 | 0.01 | 127.509 | 0.000 | 0.000 | 1943.08 | 1028482.01 |
200 | 2012.10.05 15:35 | close | 100 | 0.01 | 127.500 | 0.000 | 0.000 | 899.14 | 1029381.15 |
201 | 2012.10.05 15:35 | close | 99 | 0.01 | 127.501 | 0.000 | 0.000 | -41.82 | 1029339.33 |
202 | 2012.10.05 15:35 | close | 98 | 0.01 | 127.502 | 0.000 | 0.000 | -350.82 | 1028988.51 |
203 | 2012.10.05 20:50 | buy | 102 | 0.01 | 127.110 | 0.000 | 0.000 | |
204 | 2012.10.09 09:25 | buy | 103 | 0.01 | 125.691 | 0.000 | 0.000 | |
205 | 2012.10.15 12:35 | close | 103 | 0.01 | 126.547 | 0.000 | 0.000 | 992.06 | 1029980.57 |
206 | 2012.10.15 12:35 | close | 102 | 0.01 | 126.544 | 0.000 | 0.000 | -382.92 | 1029597.65 |
207 | 2012.10.15 22:35 | buy | 104 | 0.01 | 126.429 | 0.000 | 0.000 | |
208 | 2012.10.16 02:35 | close | 104 | 0.01 | 126.643 | 0.000 | 0.000 | 232.51 | 1029830.16 |
209 | 2012.10.16 12:25 | buy | 105 | 0.01 | 126.723 | 0.000 | 0.000 | |
210 | 2012.10.16 13:55 | close | 105 | 0.01 | 126.914 | 0.000 | 0.000 | 186.00 | 1030016.16 |
211 | 2012.10.16 22:10 | buy | 106 | 0.01 | 127.079 | 0.000 | 0.000 | |
212 | 2012.10.17 12:55 | close | 106 | 0.01 | 127.308 | 0.000 | 0.000 | 247.51 | 1030263.67 |
213 | 2012.10.18 10:20 | buy | 107 | 0.01 | 127.561 | 0.000 | 0.000 | |
214 | 2012.10.18 11:35 | close | 107 | 0.01 | 127.854 | 0.000 | 0.000 | 288.00 | 1030551.67 |
215 | 2012.10.18 20:10 | buy | 108 | 0.01 | 127.754 | 0.000 | 0.000 | |
216 | 2012.10.22 11:55 | close | 108 | 0.01 | 128.056 | 0.000 | 0.000 | 344.02 | 1030895.69 |
217 | 2012.10.22 18:20 | buy | 109 | 0.01 | 127.872 | 0.000 | 0.000 | |
218 | 2012.10.23 02:40 | close | 109 | 0.01 | 128.111 | 0.000 | 0.000 | 257.51 | 1031153.20 |
219 | 2012.10.24 18:50 | buy | 110 | 0.01 | 127.826 | 0.000 | 0.000 | |
220 | 2012.10.25 02:40 | close | 110 | 0.01 | 128.043 | 0.000 | 0.000 | 282.53 | 1031435.73 |
221 | 2012.10.25 18:30 | buy | 111 | 0.01 | 129.073 | 0.000 | 0.000 | |
222 | 2012.10.25 20:00 | close | 111 | 0.01 | 129.310 | 0.000 | 0.000 | 232.00 | 1031667.73 |
223 | 2012.10.26 03:00 | buy | 112 | 0.01 | 129.311 | 0.000 | 0.000 | |
224 | 2012.10.30 06:40 | buy | 113 | 0.01 | 127.861 | 0.000 | 0.000 | |
225 | 2012.10.30 08:50 | buy | 114 | 0.01 | 127.443 | 0.000 | 0.000 | |
226 | 2012.10.31 11:05 | close | 114 | 0.01 | 128.326 | 0.000 | 0.000 | 901.51 | 1032569.24 |
227 | 2012.10.31 11:05 | close | 113 | 0.01 | 128.329 | 0.000 | 0.000 | 486.51 | 1033055.75 |
228 | 2012.10.31 11:05 | close | 112 | 0.01 | 128.323 | 0.000 | 0.000 | -922.47 | 1032133.28 |
229 | 2012.10.31 18:05 | buy | 115 | 0.01 | 128.462 | 0.000 | 0.000 | |
230 | 2012.10.31 18:30 | close | 115 | 0.01 | 128.698 | 0.000 | 0.000 | 231.00 | 1032364.28 |
231 | 2012.11.01 10:25 | buy | 116 | 0.01 | 128.989 | 0.000 | 0.000 | |
232 | 2012.11.01 11:10 | close | 116 | 0.01 | 129.243 | 0.000 | 0.000 | 249.00 | 1032613.28 |
233 | 2012.11.07 02:00 | buy | 117 | 0.01 | 128.387 | 0.000 | 0.000 | |
234 | 2012.11.07 02:40 | buy | 118 | 0.01 | 128.087 | 0.000 | 0.000 | |
235 | 2012.11.07 06:35 | close | 118 | 0.01 | 128.451 | 0.000 | 0.000 | 359.00 | 1032972.28 |
236 | 2012.11.07 06:35 | close | 117 | 0.01 | 128.437 | 0.000 | 0.000 | 45.00 | 1033017.28 |
237 | 2012.11.07 13:25 | buy | 119 | 0.01 | 128.437 | 0.000 | 0.000 | |
238 | 2012.11.14 22:10 | buy | 120 | 0.01 | 127.030 | 0.000 | 0.000 | |
239 | 2012.11.15 06:55 | close | 120 | 0.01 | 128.042 | 0.000 | 0.000 | 1077.53 | 1034094.81 |
240 | 2012.11.15 06:55 | close | 119 | 0.01 | 128.046 | 0.000 | 0.000 | -160.90 | 1033933.91 |
241 | 2012.11.15 19:15 | buy | 121 | 0.01 | 128.601 | 0.000 | 0.000 | |
242 | 2012.11.16 02:20 | close | 121 | 0.01 | 128.803 | 0.000 | 0.000 | 220.51 | 1034154.42 |
243 | 2012.11.19 03:40 | buy | 122 | 0.01 | 129.167 | 0.000 | 0.000 | |
244 | 2012.11.19 04:05 | close | 122 | 0.01 | 129.397 | 0.000 | 0.000 | 225.00 | 1034379.42 |
245 | 2012.11.19 06:25 | buy | 123 | 0.01 | 129.140 | 0.000 | 0.000 | |
246 | 2012.11.19 08:15 | close | 123 | 0.01 | 129.342 | 0.000 | 0.000 | 197.00 | 1034576.42 |
247 | 2012.11.19 10:30 | buy | 124 | 0.01 | 129.166 | 0.000 | 0.000 | |
248 | 2012.11.19 22:00 | close | 124 | 0.01 | 129.376 | 0.000 | 0.000 | 205.00 | 1034781.42 |
249 | 2012.11.20 20:30 | buy | 125 | 0.01 | 129.965 | 0.000 | 0.000 | |
250 | 2012.11.21 01:55 | close | 125 | 0.01 | 130.161 | 0.000 | 0.000 | 214.51 | 1034995.93 |
251 | 2012.11.21 05:40 | buy | 126 | 0.01 | 130.334 | 0.000 | 0.000 | |
252 | 2012.11.21 09:50 | close | 126 | 0.01 | 130.585 | 0.000 | 0.000 | 246.00 | 1035241.93 |
253 | 2012.11.22 06:10 | buy | 127 | 0.01 | 131.531 | 0.000 | 0.000 | |
254 | 2012.11.22 09:05 | close | 127 | 0.01 | 131.782 | 0.000 | 0.000 | 246.00 | 1035487.93 |
255 | 2012.11.27 10:25 | buy | 128 | 0.01 | 131.740 | 0.000 | 0.000 | |
256 | 2012.11.27 15:35 | close | 128 | 0.01 | 131.937 | 0.000 | 0.000 | 192.00 | 1035679.93 |
257 | 2012.11.30 15:35 | buy | 129 | 0.01 | 132.140 | 0.000 | 0.000 | |
258 | 2012.12.03 15:55 | close | 129 | 0.01 | 132.351 | 0.000 | 0.000 | 229.51 | 1035909.44 |
259 | 2012.12.03 23:25 | buy | 130 | 0.01 | 132.291 | 0.000 | 0.000 | |
260 | 2012.12.05 05:20 | close | 130 | 0.01 | 132.558 | 0.000 | 0.000 | 309.02 | 1036218.46 |
261 | 2012.12.05 13:55 | buy | 131 | 0.01 | 132.211 | 0.000 | 0.000 | |
262 | 2012.12.05 17:55 | close | 131 | 0.01 | 132.426 | 0.000 | 0.000 | 210.00 | 1036428.46 |
263 | 2012.12.05 21:55 | buy | 132 | 0.01 | 132.536 | 0.000 | 0.000 | |
264 | 2012.12.06 04:45 | close | 132 | 0.01 | 132.757 | 0.000 | 0.000 | 286.53 | 1036714.99 |
265 | 2012.12.06 08:15 | buy | 133 | 0.01 | 132.612 | 0.000 | 0.000 | |
266 | 2012.12.06 10:55 | close | 133 | 0.01 | 132.810 | 0.000 | 0.000 | 193.00 | 1036907.99 |
267 | 2012.12.10 21:30 | buy | 134 | 0.01 | 132.313 | 0.000 | 0.000 | |
268 | 2012.12.11 11:15 | close | 134 | 0.01 | 132.519 | 0.000 | 0.000 | 224.51 | 1037132.50 |
269 | 2012.12.11 15:55 | buy | 135 | 0.01 | 132.472 | 0.000 | 0.000 | |
270 | 2012.12.11 17:00 | close | 135 | 0.01 | 132.681 | 0.000 | 0.000 | 204.00 | 1037336.50 |
271 | 2012.12.12 17:10 | buy | 136 | 0.01 | 133.566 | 0.000 | 0.000 | |
272 | 2012.12.12 18:15 | close | 136 | 0.01 | 133.951 | 0.000 | 0.000 | 380.00 | 1037716.50 |
273 | 2012.12.13 10:00 | buy | 137 | 0.01 | 134.802 | 0.000 | 0.000 | |
274 | 2012.12.13 10:45 | buy | 138 | 0.01 | 134.472 | 0.000 | 0.000 | |
275 | 2012.12.13 14:20 | close | 138 | 0.01 | 134.763 | 0.000 | 0.000 | 286.00 | 1038002.50 |
276 | 2012.12.13 14:20 | close | 137 | 0.01 | 134.762 | 0.000 | 0.000 | -45.00 | 1037957.50 |
277 | 2012.12.13 19:20 | buy | 139 | 0.01 | 134.329 | 0.000 | 0.000 | |
278 | 2012.12.13 20:25 | close | 139 | 0.01 | 134.567 | 0.000 | 0.000 | 233.00 | 1038190.50 |
279 | 2012.12.18 09:05 | buy | 140 | 0.01 | 136.026 | 0.000 | 0.000 | |
280 | 2012.12.18 16:35 | close | 140 | 0.01 | 136.236 | 0.000 | 0.000 | 205.00 | 1038395.50 |
281 | 2012.12.19 17:05 | buy | 141 | 0.01 | 137.371 | 0.000 | 0.000 | |
282 | 2012.12.21 03:05 | buy | 142 | 0.01 | 137.021 | 0.000 | 0.000 | |
283 | 2012.12.25 01:15 | buy | 143 | 0.01 | 136.708 | 0.000 | 0.000 | |
284 | 2012.12.26 01:55 | close | 143 | 0.01 | 137.204 | 0.000 | 0.000 | 514.51 | 1038910.01 |
285 | 2012.12.26 01:55 | close | 142 | 0.01 | 137.208 | 0.000 | 0.000 | 252.53 | 1039162.54 |
286 | 2012.12.26 01:55 | close | 141 | 0.01 | 137.208 | 0.000 | 0.000 | -3.43 | 1039159.11 |
287 | 2012.12.27 07:35 | buy | 144 | 0.01 | 138.372 | 0.000 | 0.000 | |
288 | 2012.12.27 11:00 | close | 144 | 0.01 | 138.611 | 0.000 | 0.000 | 234.00 | 1039393.11 |
289 | 2012.12.27 17:35 | buy | 145 | 0.01 | 138.488 | 0.000 | 0.000 | |
290 | 2012.12.27 17:55 | close | 145 | 0.01 | 138.729 | 0.000 | 0.000 | 236.00 | 1039629.11 |
291 | 2012.12.28 09:40 | buy | 146 | 0.01 | 139.218 | 0.000 | 0.000 | |
292 | 2012.12.28 10:25 | buy | 147 | 0.01 | 138.894 | 0.000 | 0.000 | |
293 | 2012.12.28 19:20 | close | 147 | 0.01 | 139.187 | 0.000 | 0.000 | 288.00 | 1039917.11 |
294 | 2012.12.28 19:20 | close | 146 | 0.01 | 139.188 | 0.000 | 0.000 | -35.00 | 1039882.11 |
295 | 2013.01.02 12:20 | buy | 148 | 0.01 | 141.974 | 0.000 | 0.000 | |
296 | 2013.01.02 16:55 | close | 148 | 0.01 | 142.191 | 0.000 | 0.000 | 212.00 | 1040094.11 |
297 | 2013.01.02 18:25 | buy | 149 | 0.01 | 141.587 | 0.000 | 0.000 | |
298 | 2013.01.02 22:55 | close | 149 | 0.01 | 141.813 | 0.000 | 0.000 | 221.00 | 1040315.11 |
299 | 2013.01.04 15:35 | buy | 150 | 0.01 | 141.161 | 0.000 | 0.000 | |
300 | 2013.01.04 18:10 | close | 150 | 0.01 | 141.378 | 0.000 | 0.000 | 212.00 | 1040527.11 |
301 | 2013.01.07 02:25 | buy | 151 | 0.01 | 141.282 | 0.000 | 0.000 | |
302 | 2013.01.07 03:10 | close | 151 | 0.01 | 141.531 | 0.000 | 0.000 | 244.00 | 1040771.11 |
303 | 2013.01.09 12:45 | buy | 152 | 0.01 | 140.485 | 0.000 | 0.000 | |
304 | 2013.01.09 18:15 | close | 152 | 0.01 | 140.697 | 0.000 | 0.000 | 207.00 | 1040978.11 |
305 | 2013.01.09 21:10 | buy | 153 | 0.01 | 140.606 | 0.000 | 0.000 | |
306 | 2013.01.10 00:05 | close | 153 | 0.01 | 140.801 | 0.000 | 0.000 | 260.53 | 1041238.64 |
307 | 2013.01.11 08:30 | buy | 154 | 0.01 | 143.616 | 0.000 | 0.000 | |
308 | 2013.01.11 09:35 | close | 154 | 0.01 | 143.990 | 0.000 | 0.000 | 369.00 | 1041607.64 |
309 | 2013.01.11 11:35 | buy | 155 | 0.01 | 143.403 | 0.000 | 0.000 | |
310 | 2013.01.11 15:20 | close | 155 | 0.01 | 143.634 | 0.000 | 0.000 | 226.00 | 1041833.64 |
311 | 2013.01.14 09:45 | buy | 156 | 0.01 | 144.368 | 0.000 | 0.000 | |
312 | 2013.01.15 04:40 | buy | 157 | 0.01 | 143.720 | 0.000 | 0.000 | |
313 | 2013.01.17 16:15 | buy | 158 | 0.01 | 142.836 | 0.000 | 0.000 | |
314 | 2013.01.17 20:55 | close | 158 | 0.01 | 143.794 | 0.000 | 0.000 | 953.00 | 1042786.64 |
315 | 2013.01.17 20:55 | close | 157 | 0.01 | 143.790 | 0.000 | 0.000 | 159.04 | 1042945.68 |
316 | 2013.01.17 20:55 | close | 156 | 0.01 | 143.784 | 0.000 | 0.000 | -471.45 | 1042474.23 |
317 | 2013.01.18 01:40 | buy | 159 | 0.01 | 143.548 | 0.000 | 0.000 | |
318 | 2013.01.18 02:40 | close | 159 | 0.01 | 143.795 | 0.000 | 0.000 | 242.00 | 1042716.23 |
319 | 2013.01.18 03:15 | buy | 160 | 0.01 | 143.147 | 0.000 | 0.000 | |
320 | 2013.01.18 03:25 | close | 160 | 0.01 | 143.385 | 0.000 | 0.000 | 233.00 | 1042949.23 |
321 | 2013.01.18 10:40 | buy | 161 | 0.01 | 143.571 | 0.000 | 0.000 | |
322 | 2013.01.24 14:10 | buy | 162 | 0.01 | 141.590 | 0.000 | 0.000 | |
323 | 2013.01.24 23:25 | close | 162 | 0.01 | 142.724 | 0.000 | 0.000 | 1129.00 | 1044078.23 |
324 | 2013.01.24 23:25 | close | 161 | 0.01 | 142.725 | 0.000 | 0.000 | -709.94 | 1043368.29 |
325 | 2013.01.29 19:30 | buy | 163 | 0.01 | 142.560 | 0.000 | 0.000 | |
326 | 2013.01.29 19:50 | close | 163 | 0.01 | 142.821 | 0.000 | 0.000 | 256.00 | 1043624.29 |
327 | 2013.01.31 02:00 | buy | 164 | 0.01 | 143.775 | 0.000 | 0.000 | |
328 | 2013.01.31 11:35 | close | 164 | 0.01 | 143.980 | 0.000 | 0.000 | 200.00 | 1043824.29 |
329 | 2013.02.01 10:05 | buy | 165 | 0.01 | 146.028 | 0.000 | 0.000 | |
330 | 2013.02.01 11:00 | close | 165 | 0.01 | 146.307 | 0.000 | 0.000 | 274.00 | 1044098.29 |
331 | 2013.02.01 16:05 | buy | 166 | 0.01 | 145.561 | 0.000 | 0.000 | |
332 | 2013.02.01 18:00 | close | 166 | 0.01 | 145.783 | 0.000 | 0.000 | 217.00 | 1044315.29 |
333 | 2013.02.04 15:20 | buy | 167 | 0.01 | 145.623 | 0.000 | 0.000 | |
334 | 2013.02.04 15:50 | close | 167 | 0.01 | 145.832 | 0.000 | 0.000 | 204.00 | 1044519.29 |
335 | 2013.02.06 02:15 | buy | 168 | 0.01 | 146.408 | 0.000 | 0.000 | |
336 | 2013.02.06 02:30 | close | 168 | 0.01 | 146.635 | 0.000 | 0.000 | 222.00 | 1044741.29 |
337 | 2013.02.07 16:05 | buy | 169 | 0.01 | 146.652 | 0.000 | 0.000 | |
338 | 2013.02.07 16:10 | close | 169 | 0.01 | 146.994 | 0.000 | 0.000 | 337.00 | 1045078.29 |
339 | 2013.02.07 17:30 | buy | 170 | 0.01 | 146.375 | 0.000 | 0.000 | |
340 | 2013.02.07 19:25 | close | 170 | 0.01 | 146.614 | 0.000 | 0.000 | 234.00 | 1045312.29 |
341 | 2013.02.08 03:15 | buy | 171 | 0.01 | 147.041 | 0.000 | 0.000 | |
342 | 2013.02.11 23:20 | close | 171 | 0.01 | 147.289 | 0.000 | 0.000 | 266.51 | 1045578.80 |
343 | 2013.02.12 06:25 | buy | 172 | 0.01 | 147.439 | 0.000 | 0.000 | |
344 | 2013.02.15 21:45 | buy | 173 | 0.01 | 144.887 | 0.000 | 0.000 | |
345 | 2013.02.22 09:40 | buy | 174 | 0.01 | 142.282 | 0.000 | 0.000 | |
346 | 2013.02.28 06:15 | buy | 175 | 0.01 | 139.853 | 0.000 | 0.000 | |
347 | 2013.03.08 12:45 | close | 175 | 0.01 | 143.689 | 0.000 | 0.000 | 4019.08 | 1049597.88 |
348 | 2013.03.08 12:45 | close | 174 | 0.01 | 143.676 | 0.000 | 0.000 | 1718.14 | 1051316.02 |
349 | 2013.03.08 12:45 | close | 173 | 0.01 | 143.676 | 0.000 | 0.000 | -722.29 | 1050593.73 |
350 | 2013.03.08 12:45 | close | 172 | 0.01 | 143.679 | 0.000 | 0.000 | -3153.74 | 1047439.99 |
351 | 2013.03.08 15:50 | buy | 176 | 0.01 | 143.577 | 0.000 | 0.000 | |
352 | 2013.03.08 19:15 | buy | 177 | 0.01 | 143.152 | 0.000 | 0.000 | |
353 | 2013.03.08 19:40 | buy | 178 | 0.01 | 142.713 | 0.000 | 0.000 | |
354 | 2013.03.08 21:25 | close | 178 | 0.01 | 143.212 | 0.000 | 0.000 | 494.00 | 1047933.99 |
355 | 2013.03.08 21:25 | close | 177 | 0.01 | 143.224 | 0.000 | 0.000 | 67.00 | 1048000.99 |
356 | 2013.03.08 21:25 | close | 176 | 0.01 | 143.213 | 0.000 | 0.000 | -369.00 | 1047631.99 |
357 | 2013.03.12 03:55 | buy | 179 | 0.01 | 143.784 | 0.000 | 0.000 | |
358 | 2013.03.12 04:35 | close | 179 | 0.01 | 143.998 | 0.000 | 0.000 | 209.00 | 1047840.99 |
359 | 2013.03.12 07:00 | buy | 180 | 0.01 | 143.773 | 0.000 | 0.000 | |
360 | 2013.03.13 06:50 | buy | 181 | 0.01 | 142.976 | 0.000 | 0.000 | |
361 | 2013.03.13 16:10 | close | 181 | 0.01 | 143.498 | 0.000 | 0.000 | 517.00 | 1048357.99 |
362 | 2013.03.13 16:10 | close | 180 | 0.01 | 143.500 | 0.000 | 0.000 | -254.49 | 1048103.50 |
363 | 2013.03.14 01:55 | buy | 182 | 0.01 | 143.306 | 0.000 | 0.000 | |
364 | 2013.03.14 10:10 | close | 182 | 0.01 | 143.554 | 0.000 | 0.000 | 243.00 | 1048346.50 |
365 | 2013.03.15 03:00 | buy | 183 | 0.01 | 144.784 | 0.000 | 0.000 | |
366 | 2013.03.15 03:50 | close | 183 | 0.01 | 145.003 | 0.000 | 0.000 | 214.00 | 1048560.50 |
367 | 2013.03.15 16:05 | buy | 184 | 0.01 | 145.370 | 0.000 | 0.000 | |
368 | 2013.03.15 16:30 | buy | 185 | 0.01 | 145.056 | 0.000 | 0.000 | |
369 | 2013.03.18 16:25 | buy | 186 | 0.01 | 143.323 | 0.000 | 0.000 | |
370 | 2013.03.20 16:10 | close | 186 | 0.01 | 144.679 | 0.000 | 0.000 | 1398.02 | 1049958.52 |
371 | 2013.03.20 16:10 | close | 185 | 0.01 | 144.667 | 0.000 | 0.000 | -323.47 | 1049635.05 |
372 | 2013.03.20 16:10 | close | 184 | 0.01 | 144.668 | 0.000 | 0.000 | -636.47 | 1048998.58 |
373 | 2013.03.21 02:55 | buy | 187 | 0.01 | 144.830 | 0.000 | 0.000 | |
374 | 2013.03.21 05:00 | close | 187 | 0.01 | 145.071 | 0.000 | 0.000 | 236.00 | 1049234.58 |
375 | 2013.03.21 07:45 | buy | 188 | 0.01 | 144.827 | 0.000 | 0.000 | |
376 | 2013.03.21 10:55 | close | 188 | 0.01 | 145.126 | 0.000 | 0.000 | 294.00 | 1049528.58 |
377 | 2013.03.22 19:10 | buy | 189 | 0.01 | 143.789 | 0.000 | 0.000 | |
378 | 2013.03.22 19:50 | close | 189 | 0.01 | 143.995 | 0.000 | 0.000 | 201.00 | 1049729.58 |
379 | 2013.03.25 09:20 | buy | 190 | 0.01 | 144.404 | 0.000 | 0.000 | |
380 | 2013.03.25 11:00 | buy | 191 | 0.01 | 144.099 | 0.000 | 0.000 | |
381 | 2013.03.25 12:20 | close | 191 | 0.01 | 144.424 | 0.000 | 0.000 | 320.00 | 1050049.58 |
382 | 2013.03.25 12:20 | close | 190 | 0.01 | 144.437 | 0.000 | 0.000 | 28.00 | 1050077.58 |
383 | 2013.03.27 11:25 | buy | 192 | 0.01 | 143.375 | 0.000 | 0.000 | |
384 | 2013.04.01 04:10 | buy | 193 | 0.01 | 143.004 | 0.000 | 0.000 | |
385 | 2013.04.04 09:20 | close | 193 | 0.01 | 143.313 | 0.000 | 0.000 | 421.55 | 1050499.13 |
386 | 2013.04.04 09:20 | close | 192 | 0.01 | 143.321 | 0.000 | 0.000 | 176.10 | 1050675.23 |
387 | 2013.04.05 07:10 | buy | 194 | 0.01 | 147.260 | 0.000 | 0.000 | |
388 | 2013.04.05 07:35 | buy | 195 | 0.01 | 146.673 | 0.000 | 0.000 | |
389 | 2013.04.05 15:40 | close | 195 | 0.01 | 147.225 | 0.000 | 0.000 | 547.00 | 1051222.23 |
390 | 2013.04.05 15:40 | close | 194 | 0.01 | 147.227 | 0.000 | 0.000 | -38.00 | 1051184.23 |
391 | 2013.04.08 16:30 | buy | 196 | 0.01 | 150.754 | 0.000 | 0.000 | |
392 | 2013.04.08 17:10 | close | 196 | 0.01 | 151.130 | 0.000 | 0.000 | 371.00 | 1051555.23 |
393 | 2013.04.09 08:55 | buy | 197 | 0.01 | 151.341 | 0.000 | 0.000 | |
394 | 2013.04.09 12:10 | close | 197 | 0.01 | 151.566 | 0.000 | 0.000 | 220.00 | 1051775.23 |
395 | 2013.04.09 22:35 | buy | 198 | 0.01 | 151.678 | 0.000 | 0.000 | |
396 | 2013.04.10 00:50 | close | 198 | 0.01 | 151.882 | 0.000 | 0.000 | 222.51 | 1051997.74 |
397 | 2013.04.10 02:55 | buy | 199 | 0.01 | 151.708 | 0.000 | 0.000 | |
398 | 2013.04.10 07:45 | close | 199 | 0.01 | 151.901 | 0.000 | 0.000 | 188.00 | 1052185.74 |
399 | 2013.04.10 15:05 | buy | 200 | 0.01 | 151.894 | 0.000 | 0.000 | |
400 | 2013.04.10 15:35 | close | 200 | 0.01 | 152.161 | 0.000 | 0.000 | 262.00 | 1052447.74 |
401 | 2013.04.11 02:45 | buy | 201 | 0.01 | 152.759 | 0.000 | 0.000 | |
402 | 2013.04.11 10:40 | close | 201 | 0.01 | 153.017 | 0.000 | 0.000 | 253.00 | 1052700.74 |
403 | 2013.04.11 15:45 | buy | 202 | 0.01 | 152.919 | 0.000 | 0.000 | |
404 | 2013.04.11 17:25 | close | 202 | 0.01 | 153.153 | 0.000 | 0.000 | 229.00 | 1052929.74 |
405 | 2013.04.11 23:40 | buy | 203 | 0.01 | 153.454 | 0.000 | 0.000 | |
406 | 2013.04.17 10:50 | buy | 204 | 0.01 | 150.326 | 0.000 | 0.000 | |
407 | 2013.04.18 08:35 | buy | 205 | 0.01 | 149.176 | 0.000 | 0.000 | |
408 | 2013.04.19 09:25 | close | 205 | 0.01 | 151.082 | 0.000 | 0.000 | 1924.51 | 1054854.25 |
409 | 2013.04.19 09:25 | close | 204 | 0.01 | 151.090 | 0.000 | 0.000 | 853.04 | 1055707.29 |
410 | 2013.04.19 09:25 | close | 203 | 0.01 | 151.079 | 0.000 | 0.000 | -2191.92 | 1053515.37 |
411 | 2013.04.19 15:35 | buy | 206 | 0.01 | 152.094 | 0.000 | 0.000 | |
412 | 2013.04.19 19:05 | buy | 207 | 0.01 | 151.072 | 0.000 | 0.000 | |
413 | 2013.04.19 21:25 | close | 207 | 0.01 | 151.752 | 0.000 | 0.000 | 675.00 | 1054190.37 |
414 | 2013.04.19 21:25 | close | 206 | 0.01 | 151.755 | 0.000 | 0.000 | -344.00 | 1053846.37 |
415 | 2013.04.22 03:05 | buy | 208 | 0.01 | 151.884 | 0.000 | 0.000 | |
416 | 2013.04.22 04:30 | close | 208 | 0.01 | 152.127 | 0.000 | 0.000 | 238.00 | 1054084.37 |
417 | 2013.04.22 07:10 | buy | 209 | 0.01 | 151.994 | 0.000 | 0.000 | |
418 | 2013.04.23 19:55 | buy | 210 | 0.01 | 151.521 | 0.000 | 0.000 | |
419 | 2013.04.23 20:10 | buy | 211 | 0.01 | 150.596 | 0.000 | 0.000 | |
420 | 2013.04.23 20:15 | close | 211 | 0.01 | 151.579 | 0.000 | 0.000 | 978.00 | 1055062.37 |
421 | 2013.04.23 20:15 | close | 210 | 0.01 | 151.590 | 0.000 | 0.000 | 64.00 | 1055126.37 |
422 | 2013.04.23 20:15 | close | 209 | 0.01 | 151.589 | 0.000 | 0.000 | -386.49 | 1054739.88 |
423 | 2013.04.25 07:35 | buy | 212 | 0.01 | 152.116 | 0.000 | 0.000 | |
424 | 2013.04.25 09:05 | buy | 213 | 0.01 | 151.785 | 0.000 | 0.000 | |
425 | 2013.04.25 11:35 | close | 213 | 0.01 | 152.754 | 0.000 | 0.000 | 964.00 | 1055703.88 |
426 | 2013.04.25 11:35 | close | 212 | 0.01 | 152.760 | 0.000 | 0.000 | 639.00 | 1056342.88 |
427 | 2013.04.25 22:05 | buy | 214 | 0.01 | 153.249 | 0.000 | 0.000 | |
428 | 2013.04.29 15:35 | buy | 215 | 0.01 | 151.639 | 0.000 | 0.000 | |
429 | 2013.05.01 15:15 | buy | 216 | 0.01 | 151.448 | 0.000 | 0.000 | |
430 | 2013.05.02 15:05 | close | 216 | 0.01 | 152.287 | 0.000 | 0.000 | 904.53 | 1057247.41 |
431 | 2013.05.02 15:05 | close | 215 | 0.01 | 152.280 | 0.000 | 0.000 | 753.55 | 1058000.96 |
432 | 2013.05.02 15:05 | close | 214 | 0.01 | 152.286 | 0.000 | 0.000 | -803.43 | 1057197.53 |
433 | 2013.05.02 22:10 | buy | 217 | 0.01 | 152.037 | 0.000 | 0.000 | |
434 | 2013.05.02 23:00 | close | 217 | 0.01 | 152.282 | 0.000 | 0.000 | 240.00 | 1057437.53 |
435 | 2013.05.03 05:55 | buy | 218 | 0.01 | 152.183 | 0.000 | 0.000 | |
436 | 2013.05.03 09:55 | close | 218 | 0.01 | 152.379 | 0.000 | 0.000 | 191.00 | 1057628.53 |
437 | 2013.05.03 22:00 | buy | 219 | 0.01 | 154.142 | 0.000 | 0.000 | |
438 | 2013.05.06 00:03 | close | 219 | 0.01 | 154.351 | 0.000 | 0.000 | 227.51 | 1057856.04 |
439 | 2013.05.06 12:30 | buy | 220 | 0.01 | 154.475 | 0.000 | 0.000 | |
440 | 2013.05.08 16:05 | buy | 221 | 0.01 | 153.057 | 0.000 | 0.000 | |
441 | 2013.05.08 18:15 | close | 221 | 0.01 | 153.934 | 0.000 | 0.000 | 872.00 | 1058728.04 |
442 | 2013.05.08 18:15 | close | 220 | 0.01 | 153.923 | 0.000 | 0.000 | -509.98 | 1058218.06 |
443 | 2013.05.08 21:40 | buy | 222 | 0.01 | 153.651 | 0.000 | 0.000 | |
444 | 2013.05.09 11:35 | close | 222 | 0.01 | 153.885 | 0.000 | 0.000 | 299.53 | 1058517.59 |
445 | 2013.05.10 18:45 | buy | 223 | 0.01 | 155.955 | 0.000 | 0.000 | |
446 | 2013.05.10 23:20 | close | 223 | 0.01 | 156.169 | 0.000 | 0.000 | 209.00 | 1058726.59 |
447 | 2013.05.13 07:00 | buy | 224 | 0.01 | 156.319 | 0.000 | 0.000 | |
448 | 2013.05.14 21:20 | buy | 225 | 0.01 | 155.706 | 0.000 | 0.000 | |
449 | 2013.05.15 12:15 | close | 225 | 0.01 | 156.107 | 0.000 | 0.000 | 419.51 | 1059146.10 |
450 | 2013.05.15 12:15 | close | 224 | 0.01 | 156.123 | 0.000 | 0.000 | -153.98 | 1058992.12 |
451 | 2013.05.15 15:10 | buy | 226 | 0.01 | 155.929 | 0.000 | 0.000 | |
452 | 2013.05.16 12:35 | close | 226 | 0.01 | 156.152 | 0.000 | 0.000 | 288.53 | 1059280.65 |
453 | 2013.05.21 11:35 | buy | 227 | 0.01 | 156.196 | 0.000 | 0.000 | |
454 | 2013.05.22 21:15 | buy | 228 | 0.01 | 155.279 | 0.000 | 0.000 | |
455 | 2013.05.22 21:40 | buy | 229 | 0.01 | 154.894 | 0.000 | 0.000 | |
456 | 2013.05.23 03:25 | close | 229 | 0.01 | 155.580 | 0.000 | 0.000 | 751.53 | 1060032.18 |
457 | 2013.05.23 03:25 | close | 228 | 0.01 | 155.583 | 0.000 | 0.000 | 369.53 | 1060401.71 |
458 | 2013.05.23 03:25 | close | 227 | 0.01 | 155.576 | 0.000 | 0.000 | -530.96 | 1059870.75 |
459 | 2013.05.24 06:55 | buy | 230 | 0.01 | 153.595 | 0.000 | 0.000 | |
460 | 2013.05.24 07:20 | buy | 231 | 0.01 | 152.958 | 0.000 | 0.000 | |
461 | 2013.05.24 08:05 | close | 231 | 0.01 | 153.408 | 0.000 | 0.000 | 445.00 | 1060315.75 |
462 | 2013.05.24 08:05 | close | 230 | 0.01 | 153.395 | 0.000 | 0.000 | -205.00 | 1060110.75 |
463 | 2013.05.28 17:40 | buy | 232 | 0.01 | 153.996 | 0.000 | 0.000 | |
464 | 2013.05.30 16:15 | buy | 233 | 0.01 | 153.427 | 0.000 | 0.000 | |
465 | 2013.05.31 01:55 | close | 233 | 0.01 | 153.887 | 0.000 | 0.000 | 478.51 | 1060589.26 |
466 | 2013.05.31 01:55 | close | 232 | 0.01 | 153.890 | 0.000 | 0.000 | 6.55 | 1060595.81 |
467 | 2013.06.04 13:50 | buy | 234 | 0.01 | 153.010 | 0.000 | 0.000 | |
468 | 2013.06.04 14:40 | close | 234 | 0.01 | 153.261 | 0.000 | 0.000 | 246.00 | 1060841.81 |
469 | 2013.06.04 20:50 | buy | 235 | 0.01 | 152.940 | 0.000 | 0.000 | |
470 | 2013.06.04 21:40 | close | 235 | 0.01 | 153.182 | 0.000 | 0.000 | 237.00 | 1061078.81 |
471 | 2013.06.05 04:05 | buy | 236 | 0.01 | 153.299 | 0.000 | 0.000 | |
472 | 2013.06.05 06:35 | close | 236 | 0.01 | 153.538 | 0.000 | 0.000 | 234.00 | 1061312.81 |
473 | 2013.06.06 14:15 | buy | 237 | 0.01 | 152.928 | 0.000 | 0.000 | |
474 | 2013.06.06 14:50 | close | 237 | 0.01 | 153.126 | 0.000 | 0.000 | 193.00 | 1061505.81 |
475 | 2013.06.06 18:00 | buy | 238 | 0.01 | 152.693 | 0.000 | 0.000 | |
476 | 2013.06.06 18:10 | close | 238 | 0.01 | 152.957 | 0.000 | 0.000 | 259.00 | 1061764.81 |
477 | 2013.06.06 18:55 | buy | 239 | 0.01 | 152.431 | 0.000 | 0.000 | |
478 | 2013.06.10 01:50 | close | 239 | 0.01 | 152.654 | 0.000 | 0.000 | 265.02 | 1062029.83 |
479 | 2013.06.12 16:40 | buy | 240 | 0.01 | 150.852 | 0.000 | 0.000 | |
480 | 2013.06.12 17:05 | buy | 241 | 0.01 | 150.482 | 0.000 | 0.000 | |
481 | 2013.06.14 03:10 | buy | 242 | 0.01 | 149.666 | 0.000 | 0.000 | |
482 | 2013.06.14 03:55 | buy | 243 | 0.01 | 148.680 | 0.000 | 0.000 | |
483 | 2013.06.19 21:45 | close | 243 | 0.01 | 150.184 | 0.000 | 0.000 | 1569.53 | 1063599.36 |
484 | 2013.06.19 21:45 | close | 242 | 0.01 | 150.181 | 0.000 | 0.000 | 580.53 | 1064179.89 |
485 | 2013.06.19 21:45 | close | 241 | 0.01 | 150.186 | 0.000 | 0.000 | -136.43 | 1064043.46 |
486 | 2013.06.19 21:45 | close | 240 | 0.01 | 150.193 | 0.000 | 0.000 | -499.43 | 1063544.03 |
487 | 2013.06.19 23:20 | buy | 244 | 0.01 | 148.624 | 0.000 | 0.000 | |
488 | 2013.06.19 23:25 | close | 244 | 0.01 | 149.076 | 0.000 | 0.000 | 447.00 | 1063991.03 |
489 | 2013.06.20 13:30 | buy | 245 | 0.01 | 151.078 | 0.000 | 0.000 | |
490 | 2013.06.20 14:20 | close | 245 | 0.01 | 151.306 | 0.000 | 0.000 | 223.00 | 1064214.03 |
491 | 2013.06.20 21:25 | buy | 246 | 0.01 | 151.313 | 0.000 | 0.000 | |
492 | 2013.06.20 22:00 | buy | 247 | 0.01 | 150.516 | 0.000 | 0.000 | |
493 | 2013.06.20 23:40 | close | 247 | 0.01 | 151.034 | 0.000 | 0.000 | 513.00 | 1064727.03 |
494 | 2013.06.20 23:40 | close | 246 | 0.01 | 151.033 | 0.000 | 0.000 | -285.00 | 1064442.03 |
495 | 2013.06.21 12:40 | buy | 248 | 0.01 | 150.878 | 0.000 | 0.000 | |
496 | 2013.06.21 13:20 | close | 248 | 0.01 | 151.078 | 0.000 | 0.000 | 195.00 | 1064637.03 |
497 | 2013.06.24 04:35 | buy | 249 | 0.01 | 151.091 | 0.000 | 0.000 | |
498 | 2013.06.24 05:40 | close | 249 | 0.01 | 151.408 | 0.000 | 0.000 | 312.00 | 1064949.03 |
499 | 2013.06.24 10:15 | buy | 250 | 0.01 | 151.048 | 0.000 | 0.000 | |
500 | 2013.06.24 11:55 | buy | 251 | 0.01 | 150.757 | 0.000 | 0.000 | |
501 | 2013.06.24 15:10 | close | 251 | 0.01 | 151.029 | 0.000 | 0.000 | 267.00 | 1065216.03 |
502 | 2013.06.24 15:10 | close | 250 | 0.01 | 151.030 | 0.000 | 0.000 | -23.00 | 1065193.03 |
503 | 2013.06.26 03:25 | buy | 252 | 0.01 | 151.001 | 0.000 | 0.000 | |
504 | 2013.06.26 03:55 | close | 252 | 0.01 | 151.268 | 0.000 | 0.000 | 262.00 | 1065455.03 |
505 | 2013.06.26 05:05 | buy | 253 | 0.01 | 150.808 | 0.000 | 0.000 | |
506 | 2013.06.27 11:55 | buy | 254 | 0.01 | 149.923 | 0.000 | 0.000 | |
507 | 2013.06.28 04:55 | close | 254 | 0.01 | 150.530 | 0.000 | 0.000 | 625.51 | 1066080.54 |
508 | 2013.06.28 04:55 | close | 253 | 0.01 | 150.524 | 0.000 | 0.000 | -194.96 | 1065885.58 |
509 | 2013.06.28 09:25 | buy | 255 | 0.01 | 150.678 | 0.000 | 0.000 | |
510 | 2013.06.28 10:10 | close | 255 | 0.01 | 150.917 | 0.000 | 0.000 | 234.00 | 1066119.58 |
511 | 2013.07.03 10:15 | buy | 256 | 0.01 | 152.242 | 0.000 | 0.000 | |
512 | 2013.07.03 18:20 | close | 256 | 0.01 | 152.461 | 0.000 | 0.000 | 214.00 | 1066333.58 |
513 | 2013.07.04 03:00 | buy | 257 | 0.01 | 152.529 | 0.000 | 0.000 | |
514 | 2013.07.08 04:30 | buy | 258 | 0.01 | 150.647 | 0.000 | 0.000 | |
515 | 2013.07.11 05:50 | buy | 259 | 0.01 | 149.522 | 0.000 | 0.000 | |
516 | 2013.07.11 06:00 | buy | 260 | 0.01 | 149.166 | 0.000 | 0.000 | |
517 | 2013.07.12 04:10 | close | 260 | 0.01 | 150.527 | 0.000 | 0.000 | 1379.51 | 1067713.09 |
518 | 2013.07.12 04:10 | close | 259 | 0.01 | 150.540 | 0.000 | 0.000 | 1036.51 | 1068749.60 |
519 | 2013.07.12 04:10 | close | 258 | 0.01 | 150.535 | 0.000 | 0.000 | 24.06 | 1068773.66 |
520 | 2013.07.12 04:10 | close | 257 | 0.01 | 150.530 | 0.000 | 0.000 | -1815.92 | 1066957.74 |
521 | 2013.07.12 09:15 | buy | 261 | 0.01 | 150.041 | 0.000 | 0.000 | |
522 | 2013.07.12 13:55 | close | 261 | 0.01 | 150.307 | 0.000 | 0.000 | 261.00 | 1067218.74 |
523 | 2013.07.16 04:45 | buy | 262 | 0.01 | 150.721 | 0.000 | 0.000 | |
524 | 2013.07.16 09:00 | close | 262 | 0.01 | 150.933 | 0.000 | 0.000 | 207.00 | 1067425.74 |
525 | 2013.07.17 16:30 | buy | 263 | 0.01 | 151.205 | 0.000 | 0.000 | |
526 | 2013.07.17 17:55 | close | 263 | 0.01 | 151.457 | 0.000 | 0.000 | 247.00 | 1067672.74 |
527 | 2013.07.19 04:30 | buy | 264 | 0.01 | 152.705 | 0.000 | 0.000 | |
528 | 2013.07.19 11:55 | close | 264 | 0.01 | 152.948 | 0.000 | 0.000 | 238.00 | 1067910.74 |
529 | 2013.07.22 03:05 | buy | 265 | 0.01 | 152.848 | 0.000 | 0.000 | |
530 | 2013.07.22 04:05 | close | 265 | 0.01 | 153.097 | 0.000 | 0.000 | 244.00 | 1068154.74 |
531 | 2013.07.22 15:15 | buy | 266 | 0.01 | 153.048 | 0.000 | 0.000 | |
532 | 2013.07.22 15:40 | close | 266 | 0.01 | 153.248 | 0.000 | 0.000 | 195.00 | 1068349.74 |
533 | 2013.07.24 20:25 | buy | 267 | 0.01 | 153.652 | 0.000 | 0.000 | |
534 | 2013.07.30 11:55 | buy | 268 | 0.01 | 150.315 | 0.000 | 0.000 | |
535 | 2013.07.31 21:00 | buy | 269 | 0.01 | 149.154 | 0.000 | 0.000 | |
536 | 2013.08.02 11:35 | close | 269 | 0.01 | 151.155 | 0.000 | 0.000 | 2090.04 | 1070439.78 |
537 | 2013.08.02 11:35 | close | 268 | 0.01 | 151.156 | 0.000 | 0.000 | 953.55 | 1071393.33 |
538 | 2013.08.02 11:35 | close | 267 | 0.01 | 151.140 | 0.000 | 0.000 | -2258.39 | 1069134.94 |
539 | 2013.08.02 17:50 | buy | 270 | 0.01 | 150.899 | 0.000 | 0.000 | |
540 | 2013.08.02 18:15 | close | 270 | 0.01 | 151.167 | 0.000 | 0.000 | 263.00 | 1069397.94 |
541 | 2013.08.02 22:50 | buy | 271 | 0.01 | 151.151 | 0.000 | 0.000 | |
542 | 2013.08.02 23:35 | close | 271 | 0.01 | 151.417 | 0.000 | 0.000 | 261.00 | 1069658.94 |
543 | 2013.08.06 12:40 | buy | 272 | 0.01 | 150.815 | 0.000 | 0.000 | |
544 | 2013.08.08 08:35 | buy | 273 | 0.01 | 149.443 | 0.000 | 0.000 | |
545 | 2013.08.08 22:55 | close | 273 | 0.01 | 150.244 | 0.000 | 0.000 | 796.00 | 1070454.94 |
546 | 2013.08.08 22:55 | close | 272 | 0.01 | 150.247 | 0.000 | 0.000 | -478.96 | 1069975.98 |
547 | 2013.08.09 06:30 | buy | 274 | 0.01 | 149.855 | 0.000 | 0.000 | |
548 | 2013.08.09 08:35 | close | 274 | 0.01 | 150.180 | 0.000 | 0.000 | 320.00 | 1070295.98 |
549 | 2013.08.09 13:15 | buy | 275 | 0.01 | 149.953 | 0.000 | 0.000 | |
550 | 2013.08.12 16:15 | buy | 276 | 0.01 | 149.584 | 0.000 | 0.000 | |
551 | 2013.08.12 23:50 | close | 276 | 0.01 | 149.909 | 0.000 | 0.000 | 320.00 | 1070615.98 |
552 | 2013.08.12 23:50 | close | 275 | 0.01 | 149.917 | 0.000 | 0.000 | -17.49 | 1070598.49 |
553 | 2013.08.14 03:00 | buy | 277 | 0.01 | 151.607 | 0.000 | 0.000 | |
554 | 2013.08.14 08:35 | close | 277 | 0.01 | 151.900 | 0.000 | 0.000 | 288.00 | 1070886.49 |
555 | 2013.08.15 17:05 | buy | 278 | 0.01 | 152.534 | 0.000 | 0.000 | |
556 | 2013.08.15 17:30 | buy | 279 | 0.01 | 152.208 | 0.000 | 0.000 | |
557 | 2013.08.15 19:30 | close | 279 | 0.01 | 152.572 | 0.000 | 0.000 | 359.00 | 1071245.49 |
558 | 2013.08.15 19:30 | close | 278 | 0.01 | 152.556 | 0.000 | 0.000 | 17.00 | 1071262.49 |
559 | 2013.08.19 04:10 | buy | 280 | 0.01 | 152.371 | 0.000 | 0.000 | |
560 | 2013.08.19 09:20 | close | 280 | 0.01 | 152.572 | 0.000 | 0.000 | 196.00 | 1071458.49 |
561 | 2013.08.19 20:35 | buy | 281 | 0.01 | 153.084 | 0.000 | 0.000 | |
562 | 2013.08.21 04:45 | buy | 282 | 0.01 | 152.266 | 0.000 | 0.000 | |
563 | 2013.08.21 08:25 | close | 282 | 0.01 | 152.933 | 0.000 | 0.000 | 662.00 | 1072120.49 |
564 | 2013.08.21 08:25 | close | 281 | 0.01 | 152.947 | 0.000 | 0.000 | -94.98 | 1072025.51 |
565 | 2013.08.21 11:05 | buy | 283 | 0.01 | 152.498 | 0.000 | 0.000 | |
566 | 2013.08.21 11:10 | close | 283 | 0.01 | 152.839 | 0.000 | 0.000 | 336.00 | 1072361.51 |
567 | 2013.08.23 14:15 | buy | 284 | 0.01 | 154.216 | 0.000 | 0.000 | |
568 | 2013.08.28 23:55 | buy | 285 | 0.01 | 151.580 | 0.000 | 0.000 | |
569 | 2013.09.02 04:40 | close | 285 | 0.01 | 153.026 | 0.000 | 0.000 | 1558.55 | 1073920.06 |
570 | 2013.09.02 04:40 | close | 284 | 0.01 | 153.020 | 0.000 | 0.000 | -1012.92 | 1072907.14 |
571 | 2013.09.02 16:35 | buy | 286 | 0.01 | 154.522 | 0.000 | 0.000 | |
572 | 2013.09.03 02:10 | close | 286 | 0.01 | 154.731 | 0.000 | 0.000 | 227.51 | 1073134.65 |
573 | 2013.09.03 05:35 | buy | 287 | 0.01 | 154.556 | 0.000 | 0.000 | |
574 | 2013.09.03 06:35 | close | 287 | 0.01 | 154.749 | 0.000 | 0.000 | 188.00 | 1073322.65 |
575 | 2013.09.03 12:00 | buy | 288 | 0.01 | 154.508 | 0.000 | 0.000 | |
576 | 2013.09.03 12:05 | close | 288 | 0.01 | 154.813 | 0.000 | 0.000 | 300.00 | 1073622.65 |
577 | 2013.09.04 22:25 | buy | 289 | 0.01 | 155.622 | 0.000 | 0.000 | |
578 | 2013.09.04 23:45 | close | 289 | 0.01 | 155.870 | 0.000 | 0.000 | 243.00 | 1073865.65 |
579 | 2013.09.09 09:50 | buy | 290 | 0.01 | 155.642 | 0.000 | 0.000 | |
580 | 2013.09.09 10:35 | close | 290 | 0.01 | 155.880 | 0.000 | 0.000 | 233.00 | 1074098.65 |
581 | 2013.09.09 22:25 | buy | 291 | 0.01 | 156.338 | 0.000 | 0.000 | |
582 | 2013.09.10 02:55 | close | 291 | 0.01 | 156.582 | 0.000 | 0.000 | 262.51 | 1074361.16 |
583 | 2013.09.11 02:50 | buy | 292 | 0.01 | 157.845 | 0.000 | 0.000 | |
584 | 2013.09.11 06:55 | close | 292 | 0.01 | 158.120 | 0.000 | 0.000 | 270.00 | 1074631.16 |
585 | 2013.09.11 09:20 | buy | 293 | 0.01 | 157.754 | 0.000 | 0.000 | |
586 | 2013.09.11 10:25 | close | 293 | 0.01 | 157.962 | 0.000 | 0.000 | 203.00 | 1074834.16 |
587 | 2013.09.13 11:30 | buy | 294 | 0.01 | 157.480 | 0.000 | 0.000 | |
588 | 2013.09.13 14:40 | close | 294 | 0.01 | 157.677 | 0.000 | 0.000 | 192.00 | 1075026.16 |
589 | 2013.09.13 17:30 | buy | 295 | 0.01 | 157.522 | 0.000 | 0.000 | |
590 | 2013.09.16 01:50 | close | 295 | 0.01 | 157.753 | 0.000 | 0.000 | 249.51 | 1075275.67 |
591 | 2013.09.18 20:40 | buy | 296 | 0.01 | 157.931 | 0.000 | 0.000 | |
592 | 2013.09.18 23:15 | close | 296 | 0.01 | 158.138 | 0.000 | 0.000 | 202.00 | 1075477.67 |
593 | 2013.09.25 20:40 | buy | 297 | 0.01 | 158.419 | 0.000 | 0.000 | |
594 | 2013.09.26 05:20 | close | 297 | 0.01 | 158.648 | 0.000 | 0.000 | 294.53 | 1075772.20 |
595 | 2013.09.26 11:35 | buy | 298 | 0.01 | 158.812 | 0.000 | 0.000 | |
596 | 2013.09.30 19:00 | close | 298 | 0.01 | 159.022 | 0.000 | 0.000 | 252.02 | 1076024.22 |
597 | 2013.10.03 09:20 | buy | 299 | 0.01 | 158.359 | 0.000 | 0.000 | |
598 | 2013.10.03 10:30 | close | 299 | 0.01 | 158.568 | 0.000 | 0.000 | 204.00 | 1076228.22 |
599 | 2013.10.08 11:20 | buy | 300 | 0.01 | 155.868 | 0.000 | 0.000 | |
600 | 2013.10.08 13:40 | close | 300 | 0.01 | 156.085 | 0.000 | 0.000 | 212.00 | 1076440.22 |
601 | 2013.10.08 17:35 | buy | 301 | 0.01 | 156.289 | 0.000 | 0.000 | |
602 | 2013.10.09 07:10 | close | 301 | 0.01 | 156.499 | 0.000 | 0.000 | 228.51 | 1076668.73 |
603 | 2013.10.09 09:55 | buy | 302 | 0.01 | 156.157 | 0.000 | 0.000 | |
604 | 2013.10.10 16:00 | close | 302 | 0.01 | 156.352 | 0.000 | 0.000 | 260.53 | 1076929.26 |
605 | 2013.10.11 01:20 | buy | 303 | 0.01 | 156.560 | 0.000 | 0.000 | |
606 | 2013.10.11 02:10 | close | 303 | 0.01 | 156.802 | 0.000 | 0.000 | 237.00 | 1077166.26 |
607 | 2013.10.15 03:10 | buy | 304 | 0.01 | 157.468 | 0.000 | 0.000 | |
608 | 2013.10.16 11:25 | close | 304 | 0.01 | 157.703 | 0.000 | 0.000 | 253.51 | 1077419.77 |
609 | 2013.10.17 21:20 | buy | 305 | 0.01 | 158.081 | 0.000 | 0.000 | |
610 | 2013.10.17 23:05 | close | 305 | 0.01 | 158.290 | 0.000 | 0.000 | 204.00 | 1077623.77 |
611 | 2013.10.23 03:40 | buy | 306 | 0.01 | 159.241 | 0.000 | 0.000 | |
612 | 2013.10.28 14:55 | buy | 307 | 0.01 | 158.042 | 0.000 | 0.000 | |
613 | 2013.11.04 15:40 | buy | 308 | 0.01 | 157.419 | 0.000 | 0.000 | |
614 | 2013.11.06 05:15 | close | 308 | 0.01 | 158.481 | 0.000 | 0.000 | 1104.02 | 1078727.79 |
615 | 2013.11.06 05:15 | close | 307 | 0.01 | 158.473 | 0.000 | 0.000 | 637.59 | 1079365.38 |
616 | 2013.11.06 05:15 | close | 306 | 0.01 | 158.477 | 0.000 | 0.000 | -439.86 | 1078925.52 |
617 | 2013.11.07 18:20 | buy | 309 | 0.01 | 158.423 | 0.000 | 0.000 | |
618 | 2013.11.08 22:00 | close | 309 | 0.01 | 158.653 | 0.000 | 0.000 | 248.51 | 1079174.03 |
619 | 2013.11.11 02:40 | buy | 310 | 0.01 | 158.606 | 0.000 | 0.000 | |
620 | 2013.11.12 03:10 | close | 310 | 0.01 | 158.847 | 0.000 | 0.000 | 259.51 | 1079433.54 |
621 | 2013.11.12 11:20 | buy | 311 | 0.01 | 158.704 | 0.000 | 0.000 | |
622 | 2013.11.13 12:35 | close | 311 | 0.01 | 158.977 | 0.000 | 0.000 | 291.51 | 1079725.05 |
623 | 2013.11.20 03:10 | buy | 312 | 0.01 | 161.224 | 0.000 | 0.000 | |
624 | 2013.11.20 09:10 | close | 312 | 0.01 | 161.442 | 0.000 | 0.000 | 213.00 | 1079938.05 |
625 | 2013.11.22 06:40 | buy | 313 | 0.01 | 163.630 | 0.000 | 0.000 | |
626 | 2013.11.22 11:45 | close | 313 | 0.01 | 163.849 | 0.000 | 0.000 | 214.00 | 1080152.05 |
627 | 2013.11.22 15:30 | buy | 314 | 0.01 | 163.769 | 0.000 | 0.000 | |
628 | 2013.11.22 18:35 | close | 314 | 0.01 | 163.988 | 0.000 | 0.000 | 214.00 | 1080366.05 |
629 | 2013.11.25 10:00 | buy | 315 | 0.01 | 164.956 | 0.000 | 0.000 | |
630 | 2013.11.27 11:45 | close | 315 | 0.01 | 165.339 | 0.000 | 0.000 | 425.02 | 1080791.07 |
631 | 2013.11.28 02:45 | buy | 316 | 0.01 | 166.223 | 0.000 | 0.000 | |
632 | 2013.11.28 04:00 | close | 316 | 0.01 | 166.450 | 0.000 | 0.000 | 222.00 | 1081013.07 |
633 | 2013.11.29 06:20 | buy | 317 | 0.01 | 167.445 | 0.000 | 0.000 | |
634 | 2013.11.29 18:00 | close | 317 | 0.01 | 167.687 | 0.000 | 0.000 | 237.00 | 1081250.07 |
635 | 2013.11.29 23:05 | buy | 318 | 0.01 | 167.505 | 0.000 | 0.000 | |
636 | 2013.12.02 00:00 | close | 318 | 0.01 | 167.769 | 0.000 | 0.000 | 282.51 | 1081532.58 |
637 | 2013.12.02 17:10 | buy | 319 | 0.01 | 168.197 | 0.000 | 0.000 | |
638 | 2013.12.02 17:30 | close | 319 | 0.01 | 168.470 | 0.000 | 0.000 | 268.00 | 1081800.58 |
639 | 2013.12.02 22:40 | buy | 320 | 0.01 | 168.425 | 0.000 | 0.000 | |
640 | 2013.12.03 03:30 | close | 320 | 0.01 | 168.636 | 0.000 | 0.000 | 229.51 | 1082030.09 |
641 | 2013.12.03 09:45 | buy | 321 | 0.01 | 168.927 | 0.000 | 0.000 | |
642 | 2013.12.03 12:00 | buy | 322 | 0.01 | 168.614 | 0.000 | 0.000 | |
643 | 2013.12.04 11:30 | buy | 323 | 0.01 | 167.748 | 0.000 | 0.000 | |
644 | 2013.12.09 00:30 | close | 323 | 0.01 | 168.591 | 0.000 | 0.000 | 955.55 | 1082985.64 |
645 | 2013.12.09 00:30 | close | 322 | 0.01 | 168.586 | 0.000 | 0.000 | 108.06 | 1083093.70 |
646 | 2013.12.09 00:30 | close | 321 | 0.01 | 168.584 | 0.000 | 0.000 | -206.94 | 1082886.76 |
647 | 2013.12.09 15:15 | buy | 324 | 0.01 | 168.706 | 0.000 | 0.000 | |
648 | 2013.12.09 17:05 | close | 324 | 0.01 | 168.915 | 0.000 | 0.000 | 204.00 | 1083090.76 |
649 | 2013.12.10 08:25 | buy | 325 | 0.01 | 169.844 | 0.000 | 0.000 | |
650 | 2013.12.12 16:05 | buy | 326 | 0.01 | 168.331 | 0.000 | 0.000 | |
651 | 2013.12.13 00:40 | close | 326 | 0.01 | 169.273 | 0.000 | 0.000 | 960.51 | 1084051.27 |
652 | 2013.12.13 00:40 | close | 325 | 0.01 | 169.277 | 0.000 | 0.000 | -454.45 | 1083596.82 |
653 | 2013.12.13 09:00 | buy | 327 | 0.01 | 169.397 | 0.000 | 0.000 | |
654 | 2013.12.18 21:00 | buy | 328 | 0.01 | 168.536 | 0.000 | 0.000 | |
655 | 2013.12.18 21:05 | close | 328 | 0.01 | 169.616 | 0.000 | 0.000 | 1075.00 | 1084671.82 |
656 | 2013.12.18 21:05 | close | 327 | 0.01 | 169.628 | 0.000 | 0.000 | 296.53 | 1084968.35 |
657 | 2013.12.19 03:10 | buy | 329 | 0.01 | 170.376 | 0.000 | 0.000 | |
658 | 2013.12.19 04:15 | buy | 330 | 0.01 | 170.067 | 0.000 | 0.000 | |
659 | 2013.12.19 07:05 | close | 330 | 0.01 | 170.422 | 0.000 | 0.000 | 350.00 | 1085318.35 |
660 | 2013.12.19 07:05 | close | 329 | 0.01 | 170.409 | 0.000 | 0.000 | 28.00 | 1085346.35 |
661 | 2013.12.20 07:55 | buy | 331 | 0.01 | 170.795 | 0.000 | 0.000 | |
662 | 2013.12.24 07:25 | buy | 332 | 0.01 | 170.501 | 0.000 | 0.000 | |
663 | 2013.12.24 15:45 | close | 332 | 0.01 | 170.769 | 0.000 | 0.000 | 263.00 | 1085609.35 |
664 | 2013.12.24 15:45 | close | 331 | 0.01 | 170.772 | 0.000 | 0.000 | 19.02 | 1085628.37 |
665 | 2013.12.27 06:30 | buy | 333 | 0.01 | 172.196 | 0.000 | 0.000 | |
666 | 2013.12.27 08:45 | close | 333 | 0.01 | 172.425 | 0.000 | 0.000 | 224.00 | 1085852.37 |
667 | 2013.12.27 17:30 | buy | 334 | 0.01 | 173.137 | 0.000 | 0.000 | |
668 | 2013.12.27 20:05 | close | 334 | 0.01 | 173.367 | 0.000 | 0.000 | 225.00 | 1086077.37 |
669 | 2013.12.31 13:00 | buy | 335 | 0.01 | 173.245 | 0.000 | 0.000 | |
670 | 2013.12.31 13:10 | close | 335 | 0.01 | 173.533 | 0.000 | 0.000 | 283.00 | 1086360.37 |
671 | 2014.01.06 02:25 | buy | 336 | 0.01 | 171.773 | 0.000 | 0.000 | |
672 | 2014.01.06 03:35 | buy | 337 | 0.01 | 171.007 | 0.000 | 0.000 | |
673 | 2014.01.06 16:05 | close | 337 | 0.01 | 171.493 | 0.000 | 0.000 | 481.00 | 1086841.37 |
674 | 2014.01.06 16:05 | close | 336 | 0.01 | 171.500 | 0.000 | 0.000 | -278.00 | 1086563.37 |
675 | 2014.01.08 12:35 | buy | 338 | 0.01 | 172.084 | 0.000 | 0.000 | |
676 | 2014.01.08 16:15 | close | 338 | 0.01 | 172.317 | 0.000 | 0.000 | 228.00 | 1086791.37 |
677 | 2014.01.10 09:40 | buy | 339 | 0.01 | 172.823 | 0.000 | 0.000 | |
678 | 2014.01.14 06:55 | buy | 340 | 0.01 | 169.283 | 0.000 | 0.000 | |
679 | 2014.01.14 21:10 | close | 340 | 0.01 | 171.175 | 0.000 | 0.000 | 1887.00 | 1088678.37 |
680 | 2014.01.14 21:10 | close | 339 | 0.01 | 171.164 | 0.000 | 0.000 | -1616.98 | 1087061.39 |
681 | 2014.01.15 08:45 | buy | 341 | 0.01 | 171.284 | 0.000 | 0.000 | |
682 | 2014.01.15 10:05 | buy | 342 | 0.01 | 170.849 | 0.000 | 0.000 | |
683 | 2014.01.15 10:45 | close | 342 | 0.01 | 171.261 | 0.000 | 0.000 | 407.00 | 1087468.39 |
684 | 2014.01.15 10:45 | close | 341 | 0.01 | 171.269 | 0.000 | 0.000 | -20.00 | 1087448.39 |
685 | 2014.01.16 07:30 | buy | 343 | 0.01 | 171.207 | 0.000 | 0.000 | |
686 | 2014.01.16 08:25 | close | 343 | 0.01 | 171.478 | 0.000 | 0.000 | 266.00 | 1087714.39 |
687 | 2014.01.17 15:55 | buy | 344 | 0.01 | 171.462 | 0.000 | 0.000 | |
688 | 2014.01.20 13:30 | buy | 345 | 0.01 | 171.147 | 0.000 | 0.000 | |
689 | 2014.01.21 02:20 | close | 345 | 0.01 | 171.443 | 0.000 | 0.000 | 314.51 | 1088028.90 |
690 | 2014.01.21 02:20 | close | 344 | 0.01 | 171.456 | 0.000 | 0.000 | 36.02 | 1088064.92 |
691 | 2014.01.21 08:10 | buy | 346 | 0.01 | 171.737 | 0.000 | 0.000 | |
692 | 2014.01.21 09:30 | close | 346 | 0.01 | 171.944 | 0.000 | 0.000 | 202.00 | 1088266.92 |
693 | 2014.01.27 17:20 | buy | 347 | 0.01 | 169.776 | 0.000 | 0.000 | |
694 | 2014.01.27 20:50 | close | 347 | 0.01 | 170.034 | 0.000 | 0.000 | 253.00 | 1088519.92 |
695 | 2014.01.28 15:35 | buy | 348 | 0.01 | 170.514 | 0.000 | 0.000 | |
696 | 2014.01.28 17:05 | close | 348 | 0.01 | 170.873 | 0.000 | 0.000 | 354.00 | 1088873.92 |
697 | 2014.01.29 09:50 | buy | 349 | 0.01 | 171.006 | 0.000 | 0.000 | |
698 | 2014.01.29 10:20 | close | 349 | 0.01 | 171.216 | 0.000 | 0.000 | 205.00 | 1089078.92 |
699 | 2014.01.29 11:35 | buy | 350 | 0.01 | 170.602 | 0.000 | 0.000 | |
700 | 2014.01.29 12:05 | close | 350 | 0.01 | 170.806 | 0.000 | 0.000 | 199.00 | 1089277.92 |
701 | 2014.01.30 09:35 | buy | 351 | 0.01 | 169.237 | 0.000 | 0.000 | |
702 | 2014.01.30 16:00 | close | 351 | 0.01 | 169.521 | 0.000 | 0.000 | 279.00 | 1089556.92 |
703 | 2014.02.05 04:30 | buy | 352 | 0.01 | 165.419 | 0.000 | 0.000 | |
704 | 2014.02.05 05:55 | close | 352 | 0.01 | 165.645 | 0.000 | 0.000 | 221.00 | 1089777.92 |
705 | 2014.02.06 08:05 | buy | 353 | 0.01 | 165.285 | 0.000 | 0.000 | |
706 | 2014.02.06 08:40 | close | 353 | 0.01 | 165.532 | 0.000 | 0.000 | 242.00 | 1090019.92 |
707 | 2014.02.07 15:35 | buy | 354 | 0.01 | 166.278 | 0.000 | 0.000 | |
708 | 2014.02.07 15:40 | close | 354 | 0.01 | 166.549 | 0.000 | 0.000 | 266.00 | 1090285.92 |
709 | 2014.02.10 09:15 | buy | 355 | 0.01 | 167.746 | 0.000 | 0.000 | |
710 | 2014.02.10 09:35 | buy | 356 | 0.01 | 167.443 | 0.000 | 0.000 | |
711 | 2014.02.10 16:00 | close | 356 | 0.01 | 167.764 | 0.000 | 0.000 | 316.00 | 1090601.92 |
712 | 2014.02.10 16:00 | close | 355 | 0.01 | 167.751 | 0.000 | 0.000 | 0.00 | 1090601.92 |
713 | 2014.02.11 09:35 | buy | 357 | 0.01 | 167.625 | 0.000 | 0.000 | |
714 | 2014.02.11 10:30 | close | 357 | 0.01 | 167.940 | 0.000 | 0.000 | 310.00 | 1090911.92 |
715 | 2014.02.12 01:55 | buy | 358 | 0.01 | 168.627 | 0.000 | 0.000 | |
716 | 2014.02.12 04:10 | close | 358 | 0.01 | 168.819 | 0.000 | 0.000 | 187.00 | 1091098.92 |
717 | 2014.02.13 03:40 | buy | 359 | 0.01 | 170.063 | 0.000 | 0.000 | |
718 | 2014.02.13 05:35 | buy | 360 | 0.01 | 169.725 | 0.000 | 0.000 | |
719 | 2014.02.13 18:25 | close | 360 | 0.01 | 170.019 | 0.000 | 0.000 | 289.00 | 1091387.92 |
720 | 2014.02.13 18:25 | close | 359 | 0.01 | 170.001 | 0.000 | 0.000 | -67.00 | 1091320.92 |
721 | 2014.02.14 05:05 | buy | 361 | 0.01 | 169.657 | 0.000 | 0.000 | |
722 | 2014.02.14 10:05 | close | 361 | 0.01 | 169.956 | 0.000 | 0.000 | 294.00 | 1091614.92 |
723 | 2014.02.17 01:55 | buy | 362 | 0.01 | 170.314 | 0.000 | 0.000 | |
724 | 2014.02.17 04:00 | close | 362 | 0.01 | 170.862 | 0.000 | 0.000 | 543.00 | 1092157.92 |
725 | 2014.02.18 03:50 | buy | 363 | 0.01 | 170.423 | 0.000 | 0.000 | |
726 | 2014.02.18 05:40 | close | 363 | 0.01 | 171.230 | 0.000 | 0.000 | 802.00 | 1092959.92 |
727 | 2014.02.18 09:30 | buy | 364 | 0.01 | 171.465 | 0.000 | 0.000 | |
728 | 2014.02.21 17:50 | close | 364 | 0.01 | 171.671 | 0.000 | 0.000 | 318.55 | 1093278.47 |
729 | 2014.02.25 08:10 | buy | 365 | 0.01 | 170.763 | 0.000 | 0.000 | |
730 | 2014.02.25 16:15 | close | 365 | 0.01 | 170.999 | 0.000 | 0.000 | 231.00 | 1093509.47 |
731 | 2014.02.28 02:10 | buy | 366 | 0.01 | 170.328 | 0.000 | 0.000 | |
732 | 2014.02.28 12:05 | close | 366 | 0.01 | 170.569 | 0.000 | 0.000 | 236.00 | 1093745.47 |
733 | 2014.02.28 22:00 | buy | 367 | 0.01 | 170.603 | 0.000 | 0.000 | |
734 | 2014.03.05 11:00 | close | 367 | 0.01 | 170.808 | 0.000 | 0.000 | 270.53 | 1094016.00 |
735 | 2014.03.05 17:55 | buy | 368 | 0.01 | 171.121 | 0.000 | 0.000 | |
736 | 2014.03.06 03:05 | close | 368 | 0.01 | 171.414 | 0.000 | 0.000 | 358.53 | 1094374.53 |
737 | 2014.03.07 03:00 | buy | 369 | 0.01 | 172.346 | 0.000 | 0.000 | |
738 | 2014.03.07 11:15 | close | 369 | 0.01 | 172.578 | 0.000 | 0.000 | 227.00 | 1094601.53 |
739 | 2014.03.07 22:40 | buy | 370 | 0.01 | 172.713 | 0.000 | 0.000 | |
740 | 2014.03.13 11:20 | buy | 371 | 0.01 | 170.765 | 0.000 | 0.000 | |
741 | 2014.03.19 16:35 | buy | 372 | 0.01 | 168.750 | 0.000 | 0.000 | |
742 | 2014.03.28 17:05 | close | 372 | 0.01 | 170.814 | 0.000 | 0.000 | 2317.61 | 1096919.14 |
743 | 2014.03.28 17:05 | close | 371 | 0.01 | 170.813 | 0.000 | 0.000 | 395.65 | 1097314.79 |
744 | 2014.03.28 17:05 | close | 370 | 0.01 | 170.813 | 0.000 | 0.000 | -1411.29 | 1095903.50 |
745 | 2014.03.31 04:55 | buy | 373 | 0.01 | 171.056 | 0.000 | 0.000 | |
746 | 2014.03.31 10:20 | close | 373 | 0.01 | 171.298 | 0.000 | 0.000 | 237.00 | 1096140.50 |
747 | 2014.04.01 03:35 | buy | 374 | 0.01 | 171.871 | 0.000 | 0.000 | |
748 | 2014.04.01 04:05 | close | 374 | 0.01 | 172.066 | 0.000 | 0.000 | 190.00 | 1096330.50 |
749 | 2014.04.02 08:15 | buy | 375 | 0.01 | 172.575 | 0.000 | 0.000 | |
750 | 2014.04.02 10:40 | close | 375 | 0.01 | 172.782 | 0.000 | 0.000 | 202.00 | 1096532.50 |
751 | 2014.04.02 13:25 | buy | 376 | 0.01 | 172.537 | 0.000 | 0.000 | |
752 | 2014.04.02 15:20 | close | 376 | 0.01 | 172.797 | 0.000 | 0.000 | 255.00 | 1096787.50 |
753 | 2014.04.03 11:30 | buy | 377 | 0.01 | 172.691 | 0.000 | 0.000 | |
754 | 2014.04.08 14:15 | buy | 378 | 0.01 | 171.191 | 0.000 | 0.000 | |
755 | 2014.04.11 12:00 | buy | 379 | 0.01 | 170.441 | 0.000 | 0.000 | |
756 | 2014.04.16 11:35 | close | 379 | 0.01 | 171.722 | 0.000 | 0.000 | 1346.53 | 1098134.03 |
757 | 2014.04.16 11:35 | close | 378 | 0.01 | 171.718 | 0.000 | 0.000 | 710.08 | 1098844.11 |
758 | 2014.04.16 11:35 | close | 377 | 0.01 | 171.723 | 0.000 | 0.000 | -714.39 | 1098129.72 |
759 | 2014.04.21 13:00 | buy | 380 | 0.01 | 172.329 | 0.000 | 0.000 | |
760 | 2014.04.22 13:15 | close | 380 | 0.01 | 172.567 | 0.000 | 0.000 | 256.51 | 1098386.23 |
761 | 2014.04.22 15:50 | buy | 381 | 0.01 | 172.451 | 0.000 | 0.000 | |
762 | 2014.04.22 17:30 | close | 381 | 0.01 | 172.685 | 0.000 | 0.000 | 229.00 | 1098615.23 |
763 | 2014.04.25 06:45 | buy | 382 | 0.01 | 171.981 | 0.000 | 0.000 | |
764 | 2014.04.28 10:55 | close | 382 | 0.01 | 172.204 | 0.000 | 0.000 | 241.51 | 1098856.74 |
765 | 2014.05.01 15:30 | buy | 383 | 0.01 | 172.789 | 0.000 | 0.000 | |
766 | 2014.05.02 09:05 | close | 383 | 0.01 | 173.012 | 0.000 | 0.000 | 241.51 | 1099098.25 |
767 | 2014.05.06 15:40 | buy | 384 | 0.01 | 172.485 | 0.000 | 0.000 | |
768 | 2014.05.06 17:35 | close | 384 | 0.01 | 172.736 | 0.000 | 0.000 | 246.00 | 1099344.25 |
769 | 2014.05.07 17:15 | buy | 385 | 0.01 | 172.402 | 0.000 | 0.000 | |
770 | 2014.05.07 21:50 | close | 385 | 0.01 | 172.629 | 0.000 | 0.000 | 222.00 | 1099566.25 |
771 | 2014.05.08 04:35 | buy | 386 | 0.01 | 172.629 | 0.000 | 0.000 | |
772 | 2014.05.12 09:10 | buy | 387 | 0.01 | 171.749 | 0.000 | 0.000 | |
773 | 2014.05.12 16:45 | close | 387 | 0.01 | 172.378 | 0.000 | 0.000 | 624.00 | 1100190.25 |
774 | 2014.05.12 16:45 | close | 386 | 0.01 | 172.374 | 0.000 | 0.000 | -212.98 | 1099977.27 |
775 | 2014.05.20 08:05 | buy | 388 | 0.01 | 170.663 | 0.000 | 0.000 | |
776 | 2014.05.21 14:40 | close | 388 | 0.01 | 170.863 | 0.000 | 0.000 | 218.51 | 1100195.78 |
777 | 2014.05.22 11:35 | buy | 389 | 0.01 | 171.432 | 0.000 | 0.000 | |
778 | 2014.05.22 21:25 | close | 389 | 0.01 | 171.641 | 0.000 | 0.000 | 204.00 | 1100399.78 |
779 | 2014.05.27 08:50 | buy | 390 | 0.01 | 171.885 | 0.000 | 0.000 | |
780 | 2014.05.30 22:00 | buy | 391 | 0.01 | 170.482 | 0.000 | 0.000 | |
781 | 2014.06.02 16:25 | close | 391 | 0.01 | 171.326 | 0.000 | 0.000 | 862.51 | 1101262.29 |
782 | 2014.06.02 16:25 | close | 390 | 0.01 | 171.323 | 0.000 | 0.000 | -425.94 | 1100836.35 |
783 | 2014.06.06 03:05 | buy | 392 | 0.01 | 172.110 | 0.000 | 0.000 | |
784 | 2014.06.06 20:10 | close | 392 | 0.01 | 172.300 | 0.000 | 0.000 | 185.00 | 1101021.35 |
785 | 2014.06.06 23:55 | buy | 393 | 0.01 | 172.229 | 0.000 | 0.000 | |
786 | 2014.06.09 01:10 | close | 393 | 0.01 | 172.476 | 0.000 | 0.000 | 265.51 | 1101286.86 |
787 | 2014.06.12 12:30 | buy | 394 | 0.01 | 171.616 | 0.000 | 0.000 | |
788 | 2014.06.12 15:15 | close | 394 | 0.01 | 171.817 | 0.000 | 0.000 | 196.00 | 1101482.86 |
789 | 2014.06.18 11:40 | buy | 395 | 0.01 | 173.269 | 0.000 | 0.000 | |
790 | 2014.06.19 15:05 | close | 395 | 0.01 | 173.462 | 0.000 | 0.000 | 258.53 | 1101741.39 |
791 | 2014.06.20 03:05 | buy | 396 | 0.01 | 173.600 | 0.000 | 0.000 | |
792 | 2014.06.20 10:05 | close | 396 | 0.01 | 173.822 | 0.000 | 0.000 | 217.00 | 1101958.39 |
793 | 2014.06.26 16:50 | buy | 397 | 0.01 | 172.677 | 0.000 | 0.000 | |
794 | 2014.06.26 19:00 | close | 397 | 0.01 | 173.003 | 0.000 | 0.000 | 321.00 | 1102279.39 |
795 | 2014.07.01 07:40 | buy | 398 | 0.01 | 173.454 | 0.000 | 0.000 | |
796 | 2014.07.01 11:35 | close | 398 | 0.01 | 173.863 | 0.000 | 0.000 | 404.00 | 1102683.39 |
797 | 2014.07.04 03:15 | buy | 399 | 0.01 | 175.264 | 0.000 | 0.000 | |
798 | 2014.08.05 20:40 | buy | 400 | 0.01 | 173.202 | 0.000 | 0.000 | |
799 | 2014.08.13 03:55 | buy | 401 | 0.01 | 171.830 | 0.000 | 0.000 | |
800 | 2014.08.15 17:45 | buy | 402 | 0.01 | 171.041 | 0.000 | 0.000 | |
801 | 2014.09.01 05:10 | close | 402 | 0.01 | 172.877 | 0.000 | 0.000 | 2183.65 | 1104867.04 |
802 | 2014.09.01 05:10 | close | 401 | 0.01 | 172.889 | 0.000 | 0.000 | 1500.69 | 1106367.73 |
803 | 2014.09.01 05:10 | close | 400 | 0.01 | 172.888 | 0.000 | 0.000 | 315.77 | 1106683.50 |
804 | 2014.09.01 05:10 | close | 399 | 0.01 | 172.880 | 0.000 | 0.000 | -1048.93 | 1105634.57 |
805 | 2014.09.01 18:00 | buy | 403 | 0.01 | 173.212 | 0.000 | 0.000 | |
806 | 2014.09.02 04:10 | close | 403 | 0.01 | 173.451 | 0.000 | 0.000 | 257.51 | 1105892.08 |
807 | 2014.09.02 10:05 | buy | 404 | 0.01 | 173.598 | 0.000 | 0.000 | |
808 | 2014.09.09 01:00 | buy | 405 | 0.01 | 170.537 | 0.000 | 0.000 | |
809 | 2014.09.10 15:20 | close | 405 | 0.01 | 172.219 | 0.000 | 0.000 | 1700.51 | 1107592.59 |
810 | 2014.09.10 15:20 | close | 404 | 0.01 | 172.201 | 0.000 | 0.000 | -1213.92 | 1106378.67 |
811 | 2014.09.11 03:15 | buy | 406 | 0.01 | 173.004 | 0.000 | 0.000 | |
812 | 2014.09.11 08:05 | close | 406 | 0.01 | 173.239 | 0.000 | 0.000 | 230.00 | 1106608.67 |
813 | 2014.09.11 15:50 | buy | 407 | 0.01 | 173.634 | 0.000 | 0.000 | |
814 | 2014.09.11 23:55 | close | 407 | 0.01 | 174.001 | 0.000 | 0.000 | 362.00 | 1106970.67 |
815 | 2014.09.12 03:10 | buy | 408 | 0.01 | 173.897 | 0.000 | 0.000 | |
816 | 2014.09.12 03:55 | close | 408 | 0.01 | 174.106 | 0.000 | 0.000 | 204.00 | 1107174.67 |
817 | 2014.09.15 03:20 | buy | 409 | 0.01 | 174.346 | 0.000 | 0.000 | |
818 | 2014.09.17 07:20 | close | 409 | 0.01 | 174.572 | 0.000 | 0.000 | 268.02 | 1107442.69 |
819 | 2014.09.17 21:00 | buy | 410 | 0.01 | 175.525 | 0.000 | 0.000 | |
820 | 2014.09.17 21:05 | close | 410 | 0.01 | 175.755 | 0.000 | 0.000 | 225.00 | 1107667.69 |
821 | 2014.09.18 18:20 | buy | 411 | 0.01 | 177.816 | 0.000 | 0.000 | |
822 | 2014.09.18 18:55 | close | 411 | 0.01 | 178.032 | 0.000 | 0.000 | 211.00 | 1107878.69 |
823 | 2014.09.19 08:20 | buy | 412 | 0.01 | 179.351 | 0.000 | 0.000 | |
824 | 2014.09.19 08:40 | close | 412 | 0.01 | 179.582 | 0.000 | 0.000 | 226.00 | 1108104.69 |
825 | 2014.09.19 11:35 | buy | 413 | 0.01 | 179.170 | 0.000 | 0.000 | |
826 | 2014.09.22 15:45 | buy | 414 | 0.01 | 177.880 | 0.000 | 0.000 | |
827 | 2014.09.23 21:55 | close | 414 | 0.01 | 178.652 | 0.000 | 0.000 | 790.51 | 1108895.20 |
828 | 2014.09.23 21:55 | close | 413 | 0.01 | 178.647 | 0.000 | 0.000 | -480.98 | 1108414.22 |
829 | 2014.09.24 02:45 | buy | 415 | 0.01 | 178.155 | 0.000 | 0.000 | |
830 | 2014.09.24 14:45 | close | 415 | 0.01 | 178.359 | 0.000 | 0.000 | 199.00 | 1108613.22 |
831 | 2014.09.26 10:15 | buy | 416 | 0.01 | 177.555 | 0.000 | 0.000 | |
832 | 2014.09.26 11:05 | close | 416 | 0.01 | 177.781 | 0.000 | 0.000 | 221.00 | 1108834.22 |
833 | 2014.09.26 15:40 | buy | 417 | 0.01 | 177.829 | 0.000 | 0.000 | |
834 | 2014.09.29 10:10 | close | 417 | 0.01 | 178.043 | 0.000 | 0.000 | 232.51 | 1109066.73 |
835 | 2014.09.30 12:05 | buy | 418 | 0.01 | 177.666 | 0.000 | 0.000 | |
836 | 2014.09.30 15:35 | close | 418 | 0.01 | 177.961 | 0.000 | 0.000 | 290.00 | 1109356.73 |
837 | 2014.10.03 10:35 | buy | 419 | 0.01 | 175.184 | 0.000 | 0.000 | |
838 | 2014.10.03 22:05 | close | 419 | 0.01 | 175.380 | 0.000 | 0.000 | 191.00 | 1109547.73 |
839 | 2014.10.09 06:15 | buy | 420 | 0.01 | 174.677 | 0.000 | 0.000 | |
840 | 2014.10.17 06:35 | buy | 421 | 0.01 | 170.689 | 0.000 | 0.000 | |
841 | 2014.10.20 06:30 | close | 421 | 0.01 | 172.815 | 0.000 | 0.000 | 2144.51 | 1111692.24 |
842 | 2014.10.20 06:30 | close | 420 | 0.01 | 172.820 | 0.000 | 0.000 | -1650.41 | 1110041.83 |
843 | 2014.10.20 09:25 | buy | 422 | 0.01 | 172.622 | 0.000 | 0.000 | |
844 | 2014.10.20 12:55 | close | 422 | 0.01 | 172.861 | 0.000 | 0.000 | 234.00 | 1110275.83 |
845 | 2014.10.23 22:00 | buy | 423 | 0.01 | 173.427 | 0.000 | 0.000 | |
846 | 2014.10.24 03:40 | buy | 424 | 0.01 | 173.054 | 0.000 | 0.000 | |
847 | 2014.10.24 10:20 | close | 424 | 0.01 | 173.503 | 0.000 | 0.000 | 444.00 | 1110719.83 |
848 | 2014.10.24 10:20 | close | 423 | 0.01 | 173.515 | 0.000 | 0.000 | 106.51 | 1110826.34 |
849 | 2014.10.27 03:05 | buy | 425 | 0.01 | 173.951 | 0.000 | 0.000 | |
850 | 2014.10.28 13:20 | close | 425 | 0.01 | 174.146 | 0.000 | 0.000 | 213.51 | 1111039.85 |
851 | 2014.10.28 21:00 | buy | 426 | 0.01 | 174.397 | 0.000 | 0.000 | |
852 | 2014.10.29 18:45 | close | 426 | 0.01 | 174.617 | 0.000 | 0.000 | 238.51 | 1111278.36 |
853 | 2014.11.03 08:30 | buy | 427 | 0.01 | 179.902 | 0.000 | 0.000 | |
854 | 2014.11.03 09:30 | close | 427 | 0.01 | 180.178 | 0.000 | 0.000 | 271.00 | 1111549.36 |
855 | 2014.11.03 21:35 | buy | 428 | 0.01 | 181.656 | 0.000 | 0.000 | |
856 | 2014.11.03 22:25 | close | 428 | 0.01 | 181.859 | 0.000 | 0.000 | 198.00 | 1111747.36 |
857 | 2014.11.04 02:05 | buy | 429 | 0.01 | 181.434 | 0.000 | 0.000 | |
858 | 2014.11.04 02:35 | close | 429 | 0.01 | 181.643 | 0.000 | 0.000 | 204.00 | 1111951.36 |
859 | 2014.11.05 11:35 | buy | 430 | 0.01 | 181.991 | 0.000 | 0.000 | |
860 | 2014.11.05 14:05 | close | 430 | 0.01 | 182.216 | 0.000 | 0.000 | 220.00 | 1112171.36 |
861 | 2014.11.06 03:00 | buy | 431 | 0.01 | 182.874 | 0.000 | 0.000 | |
862 | 2014.11.06 03:20 | close | 431 | 0.01 | 183.069 | 0.000 | 0.000 | 190.00 | 1112361.36 |
863 | 2014.11.10 23:30 | buy | 432 | 0.01 | 181.889 | 0.000 | 0.000 | |
864 | 2014.11.11 02:15 | close | 432 | 0.01 | 182.134 | 0.000 | 0.000 | 263.51 | 1112624.87 |
865 | 2014.11.11 15:15 | buy | 433 | 0.01 | 183.644 | 0.000 | 0.000 | |
866 | 2014.11.11 17:55 | close | 433 | 0.01 | 183.850 | 0.000 | 0.000 | 201.00 | 1112825.87 |
867 | 2014.11.12 04:20 | buy | 434 | 0.01 | 183.720 | 0.000 | 0.000 | |
868 | 2014.11.12 05:35 | close | 434 | 0.01 | 183.970 | 0.000 | 0.000 | 245.00 | 1113070.87 |
869 | 2014.11.13 10:20 | buy | 435 | 0.01 | 182.381 | 0.000 | 0.000 | |
870 | 2014.11.14 16:50 | buy | 436 | 0.01 | 181.960 | 0.000 | 0.000 | |
871 | 2014.11.14 18:05 | close | 436 | 0.01 | 182.303 | 0.000 | 0.000 | 338.00 | 1113408.87 |
872 | 2014.11.14 18:05 | close | 435 | 0.01 | 182.292 | 0.000 | 0.000 | -70.49 | 1113338.38 |
873 | 2014.11.17 03:05 | buy | 437 | 0.01 | 182.221 | 0.000 | 0.000 | |
874 | 2014.11.18 00:00 | close | 437 | 0.01 | 182.416 | 0.000 | 0.000 | 213.51 | 1113551.89 |
875 | 2014.11.19 15:40 | buy | 438 | 0.01 | 184.176 | 0.000 | 0.000 | |
876 | 2014.11.19 15:50 | close | 438 | 0.01 | 184.394 | 0.000 | 0.000 | 213.00 | 1113764.89 |
877 | 2014.11.20 10:05 | buy | 439 | 0.01 | 185.364 | 0.000 | 0.000 | |
878 | 2014.11.20 10:10 | close | 439 | 0.01 | 185.571 | 0.000 | 0.000 | 202.00 | 1113966.89 |
879 | 2014.11.24 21:10 | buy | 440 | 0.01 | 185.711 | 0.000 | 0.000 | |
880 | 2014.11.25 01:20 | close | 440 | 0.01 | 185.936 | 0.000 | 0.000 | 243.51 | 1114210.40 |
881 | 2014.11.25 02:50 | buy | 441 | 0.01 | 185.453 | 0.000 | 0.000 | |
882 | 2014.11.25 03:05 | buy | 442 | 0.01 | 185.066 | 0.000 | 0.000 | |
883 | 2014.11.25 17:30 | close | 442 | 0.01 | 185.351 | 0.000 | 0.000 | 280.00 | 1114490.40 |
884 | 2014.11.25 17:30 | close | 441 | 0.01 | 185.367 | 0.000 | 0.000 | -91.00 | 1114399.40 |
885 | 2014.11.26 17:20 | buy | 443 | 0.01 | 185.526 | 0.000 | 0.000 | |
886 | 2014.11.26 19:25 | close | 443 | 0.01 | 185.747 | 0.000 | 0.000 | 216.00 | 1114615.40 |
887 | 2014.11.27 02:55 | buy | 444 | 0.01 | 185.548 | 0.000 | 0.000 | |
888 | 2014.11.28 03:05 | close | 444 | 0.01 | 185.825 | 0.000 | 0.000 | 295.51 | 1114910.91 |
889 | 2014.11.28 07:35 | buy | 445 | 0.01 | 185.715 | 0.000 | 0.000 | |
890 | 2014.12.01 00:30 | close | 445 | 0.01 | 185.945 | 0.000 | 0.000 | 248.51 | 1115159.42 |
891 | 2014.12.01 17:00 | buy | 446 | 0.01 | 185.755 | 0.000 | 0.000 | |
892 | 2014.12.01 17:10 | close | 446 | 0.01 | 185.969 | 0.000 | 0.000 | 209.00 | 1115368.42 |
893 | 2014.12.02 01:00 | buy | 447 | 0.01 | 186.099 | 0.000 | 0.000 | |
894 | 2014.12.02 03:40 | close | 447 | 0.01 | 186.312 | 0.000 | 0.000 | 208.00 | 1115576.42 |
895 | 2014.12.02 14:10 | buy | 448 | 0.01 | 186.330 | 0.000 | 0.000 | |
896 | 2014.12.02 14:45 | close | 448 | 0.01 | 186.545 | 0.000 | 0.000 | 210.00 | 1115786.42 |
897 | 2014.12.04 07:45 | buy | 449 | 0.01 | 187.990 | 0.000 | 0.000 | |
898 | 2014.12.04 12:15 | close | 449 | 0.01 | 188.194 | 0.000 | 0.000 | 199.00 | 1115985.42 |
899 | 2014.12.05 21:40 | buy | 450 | 0.01 | 189.137 | 0.000 | 0.000 | |
900 | 2014.12.08 00:05 | close | 450 | 0.01 | 189.483 | 0.000 | 0.000 | 364.51 | 1116349.93 |
901 | 2014.12.11 21:40 | buy | 451 | 0.01 | 187.253 | 0.000 | 0.000 | |
902 | 2014.12.12 02:50 | buy | 452 | 0.01 | 186.786 | 0.000 | 0.000 | |
903 | 2014.12.12 03:10 | close | 452 | 0.01 | 187.125 | 0.000 | 0.000 | 334.00 | 1116683.93 |
904 | 2014.12.12 03:10 | close | 451 | 0.01 | 187.131 | 0.000 | 0.000 | -103.49 | 1116580.44 |
905 | 2014.12.12 06:15 | buy | 453 | 0.01 | 186.542 | 0.000 | 0.000 | |
906 | 2014.12.12 07:30 | close | 453 | 0.01 | 186.813 | 0.000 | 0.000 | 266.00 | 1116846.44 |
907 | 2014.12.16 22:50 | buy | 454 | 0.01 | 183.811 | 0.000 | 0.000 | |
908 | 2014.12.17 02:15 | close | 454 | 0.01 | 184.217 | 0.000 | 0.000 | 424.51 | 1117270.95 |
909 | 2014.12.18 07:20 | buy | 455 | 0.01 | 184.595 | 0.000 | 0.000 | |
910 | 2014.12.18 08:05 | close | 455 | 0.01 | 184.819 | 0.000 | 0.000 | 219.00 | 1117489.95 |
911 | 2014.12.18 10:40 | buy | 456 | 0.01 | 184.493 | 0.000 | 0.000 | |
912 | 2014.12.18 11:05 | close | 456 | 0.01 | 184.906 | 0.000 | 0.000 | 408.00 | 1117897.95 |
913 | 2014.12.19 13:35 | buy | 457 | 0.01 | 186.555 | 0.000 | 0.000 | |
914 | 2014.12.19 15:30 | close | 457 | 0.01 | 186.762 | 0.000 | 0.000 | 202.00 | 1118099.95 |
915 | 2014.12.22 09:05 | buy | 458 | 0.01 | 186.852 | 0.000 | 0.000 | |
916 | 2014.12.22 09:30 | close | 458 | 0.01 | 187.056 | 0.000 | 0.000 | 199.00 | 1118298.95 |
917 | 2014.12.22 13:35 | buy | 459 | 0.01 | 186.946 | 0.000 | 0.000 | |
918 | 2014.12.22 14:25 | close | 459 | 0.01 | 187.190 | 0.000 | 0.000 | 239.00 | 1118537.95 |
919 | 2014.12.22 17:10 | buy | 460 | 0.01 | 187.119 | 0.000 | 0.000 | |
920 | 2014.12.22 17:35 | close | 460 | 0.01 | 187.340 | 0.000 | 0.000 | 216.00 | 1118753.95 |
921 | 2014.12.29 06:20 | buy | 461 | 0.01 | 187.429 | 0.000 | 0.000 | |
922 | 2014.12.31 17:00 | buy | 462 | 0.01 | 185.956 | 0.000 | 0.000 | |
923 | 2014.12.31 18:00 | close | 462 | 0.01 | 186.933 | 0.000 | 0.000 | 972.00 | 1119725.95 |
924 | 2014.12.31 18:00 | close | 461 | 0.01 | 186.946 | 0.000 | 0.000 | -440.98 | 1119284.97 |
925 | 2014.12.31 23:35 | buy | 463 | 0.01 | 186.619 | 0.000 | 0.000 | |
926 | 2015.01.02 03:00 | close | 463 | 0.01 | 186.883 | 0.000 | 0.000 | 353.04 | 1119638.01 |
927 | 2015.01.02 10:35 | buy | 464 | 0.01 | 186.937 | 0.000 | 0.000 | |
928 | 2015.01.07 11:30 | buy | 465 | 0.01 | 179.755 | 0.000 | 0.000 | |
929 | 2015.01.15 09:05 | buy | 466 | 0.01 | 179.067 | 0.000 | 0.000 | |
930 | 2015.01.15 11:35 | buy | 467 | 0.01 | 177.949 | 0.000 | 0.000 | |
931 | 2015.01.16 14:35 | buy | 468 | 0.01 | 176.965 | 0.000 | 0.000 | |
932 | 2015.01.20 15:25 | close | 468 | 0.01 | 180.180 | 0.000 | 0.000 | 3257.02 | 1122895.03 |
933 | 2015.01.20 15:25 | close | 467 | 0.01 | 180.186 | 0.000 | 0.000 | 2302.53 | 1125197.56 |
934 | 2015.01.20 15:25 | close | 466 | 0.01 | 180.180 | 0.000 | 0.000 | 1178.53 | 1126376.09 |
935 | 2015.01.20 15:25 | close | 465 | 0.01 | 180.182 | 0.000 | 0.000 | 727.63 | 1127103.72 |
936 | 2015.01.20 15:25 | close | 464 | 0.01 | 180.198 | 0.000 | 0.000 | -6367.84 | 1120735.88 |
937 | 2015.01.21 02:35 | buy | 469 | 0.01 | 179.507 | 0.000 | 0.000 | |
938 | 2015.01.22 09:35 | buy | 470 | 0.01 | 178.499 | 0.000 | 0.000 | |
939 | 2015.01.27 20:00 | close | 470 | 0.01 | 179.122 | 0.000 | 0.000 | 688.53 | 1121424.41 |
940 | 2015.01.27 20:00 | close | 469 | 0.01 | 179.124 | 0.000 | 0.000 | -246.94 | 1121177.47 |
941 | 2015.01.28 08:05 | buy | 471 | 0.01 | 179.004 | 0.000 | 0.000 | |
942 | 2015.01.28 09:05 | close | 471 | 0.01 | 179.269 | 0.000 | 0.000 | 260.00 | 1121437.47 |
943 | 2015.02.02 09:35 | buy | 472 | 0.01 | 177.050 | 0.000 | 0.000 | |
944 | 2015.02.02 10:25 | close | 472 | 0.01 | 177.250 | 0.000 | 0.000 | 195.00 | 1121632.47 |
945 | 2015.02.04 01:00 | buy | 473 | 0.01 | 178.043 | 0.000 | 0.000 | |
946 | 2015.02.04 01:35 | close | 473 | 0.01 | 178.323 | 0.000 | 0.000 | 275.00 | 1121907.47 |
947 | 2015.02.04 08:40 | buy | 474 | 0.01 | 178.347 | 0.000 | 0.000 | |
948 | 2015.02.04 12:30 | close | 474 | 0.01 | 178.585 | 0.000 | 0.000 | 233.00 | 1122140.47 |
949 | 2015.02.06 05:25 | buy | 475 | 0.01 | 179.784 | 0.000 | 0.000 | |
950 | 2015.02.06 07:35 | close | 475 | 0.01 | 180.003 | 0.000 | 0.000 | 214.00 | 1122354.47 |
951 | 2015.02.06 20:15 | buy | 476 | 0.01 | 181.466 | 0.000 | 0.000 | |
952 | 2015.02.06 22:45 | buy | 477 | 0.01 | 181.146 | 0.000 | 0.000 | |
953 | 2015.02.06 23:50 | close | 477 | 0.01 | 181.490 | 0.000 | 0.000 | 339.00 | 1122693.47 |
954 | 2015.02.06 23:50 | close | 476 | 0.01 | 181.495 | 0.000 | 0.000 | 24.00 | 1122717.47 |
955 | 2015.02.11 07:35 | buy | 478 | 0.01 | 182.201 | 0.000 | 0.000 | |
956 | 2015.02.11 09:40 | close | 478 | 0.01 | 182.412 | 0.000 | 0.000 | 206.00 | 1122923.47 |
957 | 2015.02.12 16:45 | buy | 479 | 0.01 | 182.912 | 0.000 | 0.000 | |
958 | 2015.02.12 20:45 | close | 479 | 0.01 | 183.124 | 0.000 | 0.000 | 207.00 | 1123130.47 |
959 | 2015.02.17 08:40 | buy | 480 | 0.01 | 182.148 | 0.000 | 0.000 | |
960 | 2015.02.17 11:40 | close | 480 | 0.01 | 182.561 | 0.000 | 0.000 | 408.00 | 1123538.47 |
961 | 2015.02.18 04:50 | buy | 481 | 0.01 | 182.852 | 0.000 | 0.000 | |
962 | 2015.02.18 08:45 | close | 481 | 0.01 | 183.093 | 0.000 | 0.000 | 236.00 | 1123774.47 |
963 | 2015.02.18 21:20 | buy | 482 | 0.01 | 183.644 | 0.000 | 0.000 | |
964 | 2015.02.19 13:55 | close | 482 | 0.01 | 183.854 | 0.000 | 0.000 | 275.53 | 1124050.00 |
965 | 2015.02.23 02:25 | buy | 483 | 0.01 | 183.121 | 0.000 | 0.000 | |
966 | 2015.02.23 09:45 | close | 483 | 0.01 | 183.402 | 0.000 | 0.000 | 276.00 | 1124326.00 |
967 | 2015.02.23 12:30 | buy | 484 | 0.01 | 182.999 | 0.000 | 0.000 | |
968 | 2015.02.23 16:20 | close | 484 | 0.01 | 183.243 | 0.000 | 0.000 | 239.00 | 1124565.00 |
969 | 2015.02.24 17:25 | buy | 485 | 0.01 | 184.149 | 0.000 | 0.000 | |
970 | 2015.02.25 11:05 | close | 485 | 0.01 | 184.500 | 0.000 | 0.000 | 369.51 | 1124934.51 |
971 | 2015.02.25 14:05 | buy | 486 | 0.01 | 184.047 | 0.000 | 0.000 | |
972 | 2015.02.25 15:30 | close | 486 | 0.01 | 184.248 | 0.000 | 0.000 | 196.00 | 1125130.51 |
973 | 2015.02.25 17:55 | buy | 487 | 0.01 | 184.055 | 0.000 | 0.000 | |
974 | 2015.02.25 19:10 | close | 487 | 0.01 | 184.298 | 0.000 | 0.000 | 238.00 | 1125368.51 |
975 | 2015.02.26 08:00 | buy | 488 | 0.01 | 184.840 | 0.000 | 0.000 | |
976 | 2015.03.10 11:25 | buy | 489 | 0.01 | 183.528 | 0.000 | 0.000 | |
977 | 2015.03.11 08:45 | buy | 490 | 0.01 | 182.883 | 0.000 | 0.000 | |
978 | 2015.03.16 17:50 | buy | 491 | 0.01 | 179.157 | 0.000 | 0.000 | |
979 | 2015.03.30 03:10 | buy | 492 | 0.01 | 177.251 | 0.000 | 0.000 | |
980 | 2015.04.13 15:45 | buy | 493 | 0.01 | 175.678 | 0.000 | 0.000 | |
981 | 2015.04.24 11:05 | close | 493 | 0.01 | 180.645 | 0.000 | 0.000 | 5267.63 | 1130636.14 |
982 | 2015.04.24 11:05 | close | 492 | 0.01 | 180.639 | 0.000 | 0.000 | 4017.77 | 1134653.91 |
983 | 2015.04.24 11:05 | close | 491 | 0.01 | 180.648 | 0.000 | 0.000 | 2449.91 | 1137103.82 |
984 | 2015.04.24 11:05 | close | 490 | 0.01 | 180.639 | 0.000 | 0.000 | -1167.54 | 1135936.28 |
985 | 2015.04.24 11:05 | close | 489 | 0.01 | 180.655 | 0.000 | 0.000 | -1773.03 | 1134163.25 |
986 | 2015.04.24 11:05 | close | 488 | 0.01 | 180.643 | 0.000 | 0.000 | -2861.93 | 1131301.32 |
987 | 2015.04.24 16:35 | buy | 494 | 0.01 | 180.515 | 0.000 | 0.000 | |
988 | 2015.04.24 23:55 | close | 494 | 0.01 | 180.734 | 0.000 | 0.000 | 214.00 | 1131515.32 |
989 | 2015.04.30 13:00 | buy | 495 | 0.01 | 183.312 | 0.000 | 0.000 | |
990 | 2015.04.30 16:10 | close | 495 | 0.01 | 183.617 | 0.000 | 0.000 | 300.00 | 1131815.32 |
991 | 2015.05.06 10:10 | buy | 496 | 0.01 | 182.169 | 0.000 | 0.000 | |
992 | 2015.05.06 13:55 | close | 496 | 0.01 | 182.368 | 0.000 | 0.000 | 194.00 | 1132009.32 |
993 | 2015.05.08 15:40 | buy | 497 | 0.01 | 184.691 | 0.000 | 0.000 | |
994 | 2015.05.08 15:50 | close | 497 | 0.01 | 184.999 | 0.000 | 0.000 | 303.00 | 1132312.32 |
995 | 2015.05.12 16:50 | buy | 498 | 0.01 | 187.797 | 0.000 | 0.000 | |
996 | 2015.05.12 17:05 | close | 498 | 0.01 | 188.047 | 0.000 | 0.000 | 245.00 | 1132557.32 |
997 | 2015.05.12 22:05 | buy | 499 | 0.01 | 187.865 | 0.000 | 0.000 | |
998 | 2015.05.13 07:15 | close | 499 | 0.01 | 188.116 | 0.000 | 0.000 | 269.51 | 1132826.83 |
999 | 2015.05.14 16:15 | buy | 500 | 0.01 | 187.794 | 0.000 | 0.000 | |
1000 | 2015.05.14 16:45 | close | 500 | 0.01 | 188.017 | 0.000 | 0.000 | 218.00 | 1133044.83 |
1001 | 2015.05.15 15:30 | buy | 501 | 0.01 | 188.216 | 0.000 | 0.000 | |
1002 | 2015.05.15 16:00 | close | 501 | 0.01 | 188.442 | 0.000 | 0.000 | 221.00 | 1133265.83 |
1003 | 2015.05.20 09:05 | buy | 502 | 0.01 | 187.419 | 0.000 | 0.000 | |
1004 | 2015.05.20 11:35 | close | 502 | 0.01 | 187.715 | 0.000 | 0.000 | 291.00 | 1133556.83 |
1005 | 2015.05.20 20:15 | buy | 503 | 0.01 | 188.155 | 0.000 | 0.000 | |
1006 | 2015.05.20 22:00 | close | 503 | 0.01 | 188.367 | 0.000 | 0.000 | 207.00 | 1133763.83 |
1007 | 2015.05.21 03:55 | buy | 504 | 0.01 | 188.222 | 0.000 | 0.000 | |
1008 | 2015.05.21 05:25 | close | 504 | 0.01 | 188.436 | 0.000 | 0.000 | 209.00 | 1133972.83 |
1009 | 2015.05.21 16:35 | buy | 505 | 0.01 | 189.645 | 0.000 | 0.000 | |
1010 | 2015.05.21 18:05 | close | 505 | 0.01 | 189.871 | 0.000 | 0.000 | 221.00 | 1134193.83 |
1011 | 2015.05.21 21:55 | buy | 506 | 0.01 | 189.625 | 0.000 | 0.000 | |
1012 | 2015.05.27 12:30 | close | 506 | 0.01 | 189.841 | 0.000 | 0.000 | 305.04 | 1134498.87 |
1013 | 2015.05.28 08:35 | buy | 507 | 0.01 | 190.099 | 0.000 | 0.000 | |
1014 | 2015.05.28 11:10 | close | 507 | 0.01 | 190.330 | 0.000 | 0.000 | 226.00 | 1134724.87 |
1015 | 2015.06.02 06:40 | buy | 508 | 0.01 | 189.604 | 0.000 | 0.000 | |
1016 | 2015.06.02 11:55 | close | 508 | 0.01 | 189.839 | 0.000 | 0.000 | 230.00 | 1134954.87 |
1017 | 2015.06.03 02:40 | buy | 509 | 0.01 | 190.232 | 0.000 | 0.000 | |
1018 | 2015.06.03 09:20 | close | 509 | 0.01 | 190.460 | 0.000 | 0.000 | 223.00 | 1135177.87 |
1019 | 2015.06.04 08:10 | buy | 510 | 0.01 | 190.598 | 0.000 | 0.000 | |
1020 | 2015.06.04 11:45 | close | 510 | 0.01 | 190.834 | 0.000 | 0.000 | 231.00 | 1135408.87 |
1021 | 2015.06.04 15:00 | buy | 511 | 0.01 | 190.894 | 0.000 | 0.000 | |
1022 | 2015.06.04 15:35 | close | 511 | 0.01 | 191.178 | 0.000 | 0.000 | 279.00 | 1135687.87 |
1023 | 2015.06.08 03:55 | buy | 512 | 0.01 | 191.510 | 0.000 | 0.000 | |
1024 | 2015.06.08 09:05 | close | 512 | 0.01 | 191.734 | 0.000 | 0.000 | 219.00 | 1135906.87 |
1025 | 2015.06.10 07:15 | buy | 513 | 0.01 | 191.017 | 0.000 | 0.000 | |
1026 | 2015.06.11 09:50 | buy | 514 | 0.01 | 190.478 | 0.000 | 0.000 | |
1027 | 2015.06.11 11:35 | close | 514 | 0.01 | 190.937 | 0.000 | 0.000 | 454.00 | 1136360.87 |
1028 | 2015.06.11 11:35 | close | 513 | 0.01 | 190.940 | 0.000 | 0.000 | -11.47 | 1136349.40 |
1029 | 2015.06.16 09:10 | buy | 515 | 0.01 | 192.775 | 0.000 | 0.000 | |
1030 | 2015.06.16 10:00 | close | 515 | 0.01 | 193.119 | 0.000 | 0.000 | 339.00 | 1136688.40 |
1031 | 2015.06.22 14:00 | buy | 516 | 0.01 | 194.927 | 0.000 | 0.000 | |
1032 | 2015.06.22 14:50 | close | 516 | 0.01 | 195.134 | 0.000 | 0.000 | 202.00 | 1136890.40 |
1033 | 2015.06.24 12:40 | buy | 517 | 0.01 | 195.309 | 0.000 | 0.000 | |
1034 | 2015.06.26 03:20 | buy | 518 | 0.01 | 194.474 | 0.000 | 0.000 | |
1035 | 2015.06.26 16:55 | close | 518 | 0.01 | 195.027 | 0.000 | 0.000 | 548.00 | 1137438.40 |
1036 | 2015.06.26 16:55 | close | 517 | 0.01 | 195.015 | 0.000 | 0.000 | -204.96 | 1137233.44 |
1037 | 2015.07.01 11:40 | buy | 519 | 0.01 | 192.377 | 0.000 | 0.000 | |
1038 | 2015.07.01 15:35 | close | 519 | 0.01 | 192.622 | 0.000 | 0.000 | 240.00 | 1137473.44 |
1039 | 2015.07.09 19:00 | buy | 520 | 0.01 | 186.375 | 0.000 | 0.000 | |
1040 | 2015.07.09 22:25 | close | 520 | 0.01 | 186.616 | 0.000 | 0.000 | 236.00 | 1137709.44 |
1041 | 2015.07.10 18:35 | buy | 521 | 0.01 | 189.909 | 0.000 | 0.000 | |
1042 | 2015.07.10 18:45 | close | 521 | 0.01 | 190.148 | 0.000 | 0.000 | 234.00 | 1137943.44 |
1043 | 2015.07.13 18:55 | buy | 522 | 0.01 | 191.389 | 0.000 | 0.000 | |
1044 | 2015.07.14 12:50 | close | 522 | 0.01 | 191.882 | 0.000 | 0.000 | 511.51 | 1138454.95 |
1045 | 2015.07.15 03:10 | buy | 523 | 0.01 | 192.734 | 0.000 | 0.000 | |
1046 | 2015.07.15 03:55 | close | 523 | 0.01 | 192.978 | 0.000 | 0.000 | 239.00 | 1138693.95 |
1047 | 2015.07.15 11:35 | buy | 524 | 0.01 | 192.982 | 0.000 | 0.000 | |
1048 | 2015.07.15 11:55 | close | 524 | 0.01 | 193.259 | 0.000 | 0.000 | 272.00 | 1138965.95 |
1049 | 2015.07.15 21:45 | buy | 525 | 0.01 | 193.365 | 0.000 | 0.000 | |
1050 | 2015.07.15 23:00 | close | 525 | 0.01 | 193.596 | 0.000 | 0.000 | 226.00 | 1139191.95 |
1051 | 2015.07.16 04:35 | buy | 526 | 0.01 | 193.458 | 0.000 | 0.000 | |
1052 | 2015.07.16 10:25 | close | 526 | 0.01 | 193.791 | 0.000 | 0.000 | 328.00 | 1139519.95 |
1053 | 2015.07.17 12:45 | buy | 527 | 0.01 | 193.908 | 0.000 | 0.000 | |
1054 | 2015.07.22 19:30 | buy | 528 | 0.01 | 193.512 | 0.000 | 0.000 | |
1055 | 2015.07.23 08:20 | close | 528 | 0.01 | 193.815 | 0.000 | 0.000 | 368.53 | 1139888.48 |
1056 | 2015.07.23 08:20 | close | 527 | 0.01 | 193.828 | 0.000 | 0.000 | 56.06 | 1139944.54 |
1057 | 2015.07.28 11:10 | buy | 529 | 0.01 | 191.993 | 0.000 | 0.000 | |
1058 | 2015.07.28 11:35 | close | 529 | 0.01 | 192.473 | 0.000 | 0.000 | 475.00 | 1140419.54 |
1059 | 2015.07.28 18:00 | buy | 530 | 0.01 | 192.588 | 0.000 | 0.000 | |
1060 | 2015.07.28 18:45 | close | 530 | 0.01 | 192.808 | 0.000 | 0.000 | 215.00 | 1140634.54 |
1061 | 2015.07.30 07:20 | buy | 531 | 0.01 | 193.587 | 0.000 | 0.000 | |
1062 | 2015.07.30 10:30 | close | 531 | 0.01 | 193.863 | 0.000 | 0.000 | 271.00 | 1140905.54 |
1063 | 2015.08.03 13:00 | buy | 532 | 0.01 | 193.635 | 0.000 | 0.000 | |
1064 | 2015.08.04 17:15 | buy | 533 | 0.01 | 193.235 | 0.000 | 0.000 | |
1065 | 2015.08.04 18:15 | close | 533 | 0.01 | 193.547 | 0.000 | 0.000 | 307.00 | 1141212.54 |
1066 | 2015.08.04 18:15 | close | 532 | 0.01 | 193.552 | 0.000 | 0.000 | -64.49 | 1141148.05 |
1067 | 2015.08.06 02:20 | buy | 534 | 0.01 | 194.676 | 0.000 | 0.000 | |
1068 | 2015.08.06 03:40 | close | 534 | 0.01 | 194.895 | 0.000 | 0.000 | 214.00 | 1141362.05 |
1069 | 2015.08.11 16:20 | buy | 535 | 0.01 | 194.332 | 0.000 | 0.000 | |
1070 | 2015.08.11 17:05 | close | 535 | 0.01 | 194.617 | 0.000 | 0.000 | 280.00 | 1141642.05 |
1071 | 2015.08.12 04:30 | buy | 536 | 0.01 | 194.658 | 0.000 | 0.000 | |
1072 | 2015.08.13 16:00 | buy | 537 | 0.01 | 194.326 | 0.000 | 0.000 | |
1073 | 2015.08.17 03:00 | close | 537 | 0.01 | 194.594 | 0.000 | 0.000 | 310.02 | 1141952.07 |
1074 | 2015.08.17 03:00 | close | 536 | 0.01 | 194.595 | 0.000 | 0.000 | 49.55 | 1142001.62 |
1075 | 2015.08.17 11:40 | buy | 538 | 0.01 | 194.707 | 0.000 | 0.000 | |
1076 | 2015.08.18 12:50 | close | 538 | 0.01 | 194.961 | 0.000 | 0.000 | 272.51 | 1142274.13 |
1077 | 2015.08.18 17:40 | buy | 539 | 0.01 | 194.903 | 0.000 | 0.000 | |
1078 | 2015.08.25 07:45 | buy | 540 | 0.01 | 188.666 | 0.000 | 0.000 | |
1079 | 2015.08.25 08:20 | buy | 541 | 0.01 | 188.185 | 0.000 | 0.000 | |
1080 | 2015.08.27 07:55 | buy | 542 | 0.01 | 185.873 | 0.000 | 0.000 | |
1081 | 2015.08.27 09:15 | buy | 543 | 0.01 | 185.565 | 0.000 | 0.000 | |
1082 | 2015.09.02 08:40 | buy | 544 | 0.01 | 183.612 | 0.000 | 0.000 | |
1083 | 2015.09.07 22:25 | buy | 545 | 0.01 | 182.320 | 0.000 | 0.000 | |
1084 | 2015.09.10 14:05 | close | 545 | 0.01 | 187.138 | 0.000 | 0.000 | 4930.55 | 1147204.68 |
1085 | 2015.09.10 14:05 | close | 544 | 0.01 | 187.128 | 0.000 | 0.000 | 3746.10 | 1150950.78 |
1086 | 2015.09.10 14:05 | close | 543 | 0.01 | 187.142 | 0.000 | 0.000 | 1901.14 | 1152851.92 |
1087 | 2015.09.10 14:05 | close | 542 | 0.01 | 187.128 | 0.000 | 0.000 | 1579.14 | 1154431.06 |
1088 | 2015.09.10 14:05 | close | 541 | 0.01 | 187.129 | 0.000 | 0.000 | -637.82 | 1153793.24 |
1089 | 2015.09.10 14:05 | close | 540 | 0.01 | 187.129 | 0.000 | 0.000 | -1118.82 | 1152674.42 |
1090 | 2015.09.10 14:05 | close | 539 | 0.01 | 187.140 | 0.000 | 0.000 | -7180.25 | 1145494.17 |
1091 | 2015.09.11 09:10 | buy | 546 | 0.01 | 186.440 | 0.000 | 0.000 | |
1092 | 2015.09.14 05:20 | buy | 547 | 0.01 | 186.107 | 0.000 | 0.000 | |
1093 | 2015.09.16 16:30 | close | 547 | 0.01 | 186.393 | 0.000 | 0.000 | 328.02 | 1145822.19 |
1094 | 2015.09.16 16:30 | close | 546 | 0.01 | 186.395 | 0.000 | 0.000 | 20.53 | 1145842.72 |
1095 | 2015.09.17 18:20 | buy | 548 | 0.01 | 187.472 | 0.000 | 0.000 | |
1096 | 2015.09.17 19:35 | close | 548 | 0.01 | 187.694 | 0.000 | 0.000 | 217.00 | 1146059.72 |
1097 | 2015.09.17 22:25 | buy | 549 | 0.01 | 187.234 | 0.000 | 0.000 | |
1098 | 2015.09.22 02:25 | buy | 550 | 0.01 | 186.843 | 0.000 | 0.000 | |
1099 | 2015.09.25 04:35 | buy | 551 | 0.01 | 182.947 | 0.000 | 0.000 | |
1100 | 2015.09.29 14:40 | buy | 552 | 0.01 | 181.462 | 0.000 | 0.000 | |
1101 | 2015.10.09 09:10 | close | 552 | 0.01 | 184.699 | 0.000 | 0.000 | 3514.12 | 1149573.84 |
1102 | 2015.10.09 09:10 | close | 551 | 0.01 | 184.693 | 0.000 | 0.000 | 2070.14 | 1151643.98 |
1103 | 2015.10.09 09:10 | close | 550 | 0.01 | 184.692 | 0.000 | 0.000 | -1709.31 | 1149934.67 |
1104 | 2015.10.09 09:10 | close | 549 | 0.01 | 184.696 | 0.000 | 0.000 | -2025.78 | 1147908.89 |
1105 | 2015.10.09 11:35 | buy | 553 | 0.01 | 184.429 | 0.000 | 0.000 | |
1106 | 2015.10.09 12:00 | close | 553 | 0.01 | 184.642 | 0.000 | 0.000 | 208.00 | 1148116.89 |
1107 | 2015.10.09 14:50 | buy | 554 | 0.01 | 184.305 | 0.000 | 0.000 | |
1108 | 2015.10.09 15:00 | close | 554 | 0.01 | 184.535 | 0.000 | 0.000 | 225.00 | 1148341.89 |
1109 | 2015.10.14 21:30 | buy | 555 | 0.01 | 183.849 | 0.000 | 0.000 | |
1110 | 2015.10.14 22:10 | close | 555 | 0.01 | 184.067 | 0.000 | 0.000 | 213.00 | 1148554.89 |
1111 | 2015.10.16 09:40 | buy | 556 | 0.01 | 184.203 | 0.000 | 0.000 | |
1112 | 2015.10.16 10:20 | close | 556 | 0.01 | 184.475 | 0.000 | 0.000 | 267.00 | 1148821.89 |
1113 | 2015.10.20 19:20 | buy | 557 | 0.01 | 185.214 | 0.000 | 0.000 | |
1114 | 2015.10.21 12:20 | close | 557 | 0.01 | 185.458 | 0.000 | 0.000 | 262.51 | 1149084.40 |
1115 | 2015.10.22 15:30 | buy | 558 | 0.01 | 185.015 | 0.000 | 0.000 | |
1116 | 2015.10.22 15:35 | close | 558 | 0.01 | 185.217 | 0.000 | 0.000 | 197.00 | 1149281.40 |
1117 | 2015.10.23 07:45 | buy | 559 | 0.01 | 185.838 | 0.000 | 0.000 | |
1118 | 2015.10.23 14:40 | close | 559 | 0.01 | 186.134 | 0.000 | 0.000 | 291.00 | 1149572.40 |
1119 | 2015.10.29 02:55 | buy | 560 | 0.01 | 184.577 | 0.000 | 0.000 | |
1120 | 2015.10.29 16:35 | close | 560 | 0.01 | 184.879 | 0.000 | 0.000 | 297.00 | 1149869.40 |
1121 | 2015.10.30 06:25 | buy | 561 | 0.01 | 184.959 | 0.000 | 0.000 | |
1122 | 2015.10.30 07:15 | close | 561 | 0.01 | 185.229 | 0.000 | 0.000 | 265.00 | 1150134.40 |
1123 | 2015.10.30 22:00 | buy | 562 | 0.01 | 186.159 | 0.000 | 0.000 | |
1124 | 2015.11.02 11:15 | close | 562 | 0.01 | 186.416 | 0.000 | 0.000 | 275.51 | 1150409.91 |
1125 | 2015.11.02 16:30 | buy | 563 | 0.01 | 186.268 | 0.000 | 0.000 | |
1126 | 2015.11.02 17:05 | close | 563 | 0.01 | 186.466 | 0.000 | 0.000 | 193.00 | 1150602.91 |
1127 | 2015.11.02 18:00 | buy | 564 | 0.01 | 186.131 | 0.000 | 0.000 | |
1128 | 2015.11.03 02:20 | close | 564 | 0.01 | 186.352 | 0.000 | 0.000 | 239.51 | 1150842.42 |
1129 | 2015.11.04 07:25 | buy | 565 | 0.01 | 186.691 | 0.000 | 0.000 | |
1130 | 2015.11.04 09:50 | close | 565 | 0.01 | 186.931 | 0.000 | 0.000 | 235.00 | 1151077.42 |
1131 | 2015.11.05 14:05 | buy | 566 | 0.01 | 186.918 | 0.000 | 0.000 | |
1132 | 2015.11.09 16:50 | buy | 567 | 0.01 | 186.119 | 0.000 | 0.000 | |
1133 | 2015.11.11 11:30 | close | 567 | 0.01 | 186.690 | 0.000 | 0.000 | 613.02 | 1151690.44 |
1134 | 2015.11.11 11:30 | close | 566 | 0.01 | 186.682 | 0.000 | 0.000 | -146.96 | 1151543.48 |
1135 | 2015.11.11 11:35 | buy | 568 | 0.01 | 186.337 | 0.000 | 0.000 | |
1136 | 2015.11.11 12:45 | close | 568 | 0.01 | 186.650 | 0.000 | 0.000 | 308.00 | 1151851.48 |
1137 | 2015.11.17 03:25 | buy | 569 | 0.01 | 187.252 | 0.000 | 0.000 | |
1138 | 2015.11.17 11:50 | close | 569 | 0.01 | 187.446 | 0.000 | 0.000 | 189.00 | 1152040.48 |
1139 | 2015.11.19 08:50 | buy | 570 | 0.01 | 188.248 | 0.000 | 0.000 | |
1140 | 2015.11.19 09:05 | close | 570 | 0.01 | 188.458 | 0.000 | 0.000 | 205.00 | 1152245.48 |
1141 | 2015.11.26 03:00 | buy | 571 | 0.01 | 185.433 | 0.000 | 0.000 | |
1142 | 2015.12.01 03:25 | close | 571 | 0.01 | 185.636 | 0.000 | 0.000 | 268.53 | 1152514.01 |
1143 | 2015.12.01 04:40 | buy | 572 | 0.01 | 185.257 | 0.000 | 0.000 | |
1144 | 2015.12.01 07:40 | close | 572 | 0.01 | 185.484 | 0.000 | 0.000 | 222.00 | 1152736.01 |
1145 | 2015.12.04 04:25 | buy | 573 | 0.01 | 185.467 | 0.000 | 0.000 | |
1146 | 2015.12.04 11:25 | close | 573 | 0.01 | 185.750 | 0.000 | 0.000 | 278.00 | 1153014.01 |
1147 | 2015.12.09 15:50 | buy | 574 | 0.01 | 184.495 | 0.000 | 0.000 | |
1148 | 2015.12.09 16:50 | close | 574 | 0.01 | 184.717 | 0.000 | 0.000 | 217.00 | 1153231.01 |
1149 | 2015.12.10 13:15 | buy | 575 | 0.01 | 184.492 | 0.000 | 0.000 | |
1150 | 2015.12.11 02:20 | close | 575 | 0.01 | 184.756 | 0.000 | 0.000 | 282.51 | 1153513.52 |
1151 | 2015.12.15 03:55 | buy | 576 | 0.01 | 183.404 | 0.000 | 0.000 | |
1152 | 2015.12.15 13:45 | close | 576 | 0.01 | 183.668 | 0.000 | 0.000 | 259.00 | 1153772.52 |
1153 | 2015.12.17 05:20 | buy | 577 | 0.01 | 183.185 | 0.000 | 0.000 | |
1154 | 2015.12.17 11:30 | close | 577 | 0.01 | 183.618 | 0.000 | 0.000 | 428.00 | 1154200.52 |
1155 | 2015.12.23 16:25 | buy | 578 | 0.01 | 179.793 | 0.000 | 0.000 | |
1156 | 2015.12.23 17:45 | close | 578 | 0.01 | 179.987 | 0.000 | 0.000 | 189.00 | 1154389.52 |
1157 | 2016.01.08 13:50 | buy | 579 | 0.01 | 172.601 | 0.000 | 0.000 | |
1158 | 2016.01.08 15:35 | close | 579 | 0.01 | 172.813 | 0.000 | 0.000 | 207.00 | 1154596.52 |
1159 | 2016.01.13 08:40 | buy | 580 | 0.01 | 170.748 | 0.000 | 0.000 | |
1160 | 2016.01.13 10:55 | close | 580 | 0.01 | 171.071 | 0.000 | 0.000 | 318.00 | 1154914.52 |
1161 | 2016.01.15 03:25 | buy | 581 | 0.01 | 170.060 | 0.000 | 0.000 | |
1162 | 2016.01.18 15:20 | buy | 582 | 0.01 | 167.525 | 0.000 | 0.000 | |
1163 | 2016.01.19 12:10 | close | 582 | 0.01 | 168.906 | 0.000 | 0.000 | 1399.51 | 1156314.03 |
1164 | 2016.01.19 12:10 | close | 581 | 0.01 | 168.902 | 0.000 | 0.000 | -1115.98 | 1155198.05 |
1165 | 2016.01.19 14:05 | buy | 583 | 0.01 | 168.492 | 0.000 | 0.000 | |
1166 | 2016.01.19 14:35 | buy | 584 | 0.01 | 168.107 | 0.000 | 0.000 | |
1167 | 2016.01.21 05:40 | buy | 585 | 0.01 | 166.248 | 0.000 | 0.000 | |
1168 | 2016.01.22 02:00 | close | 585 | 0.01 | 167.762 | 0.000 | 0.000 | 1532.51 | 1156730.56 |
1169 | 2016.01.22 02:00 | close | 584 | 0.01 | 167.752 | 0.000 | 0.000 | -242.45 | 1156488.11 |
1170 | 2016.01.22 02:00 | close | 583 | 0.01 | 167.764 | 0.000 | 0.000 | -615.45 | 1155872.66 |
1171 | 2016.01.22 03:15 | buy | 586 | 0.01 | 167.208 | 0.000 | 0.000 | |
1172 | 2016.01.22 04:30 | close | 586 | 0.01 | 167.430 | 0.000 | 0.000 | 217.00 | 1156089.66 |
1173 | 2016.01.25 01:55 | buy | 587 | 0.01 | 169.109 | 0.000 | 0.000 | |
1174 | 2016.01.25 03:35 | close | 587 | 0.01 | 169.357 | 0.000 | 0.000 | 243.00 | 1156332.66 |
1175 | 2016.01.25 09:30 | buy | 588 | 0.01 | 169.418 | 0.000 | 0.000 | |
1176 | 2016.01.26 17:20 | close | 588 | 0.01 | 169.671 | 0.000 | 0.000 | 271.51 | 1156604.17 |
1177 | 2016.01.27 02:30 | buy | 589 | 0.01 | 169.717 | 0.000 | 0.000 | |
1178 | 2016.01.27 03:35 | buy | 590 | 0.01 | 169.400 | 0.000 | 0.000 | |
1179 | 2016.01.27 06:40 | close | 590 | 0.01 | 169.675 | 0.000 | 0.000 | 270.00 | 1156874.17 |
1180 | 2016.01.27 06:40 | close | 589 | 0.01 | 169.656 | 0.000 | 0.000 | -66.00 | 1156808.17 |
1181 | 2016.01.29 12:30 | buy | 591 | 0.01 | 173.198 | 0.000 | 0.000 | |
1182 | 2016.01.29 16:55 | close | 591 | 0.01 | 173.412 | 0.000 | 0.000 | 209.00 | 1157017.17 |
1183 | 2016.01.29 17:55 | buy | 592 | 0.01 | 172.196 | 0.000 | 0.000 | |
1184 | 2016.01.29 20:40 | close | 592 | 0.01 | 172.440 | 0.000 | 0.000 | 239.00 | 1157256.17 |
1185 | 2016.02.02 05:45 | buy | 593 | 0.01 | 174.072 | 0.000 | 0.000 | |
1186 | 2016.02.02 14:05 | close | 593 | 0.01 | 174.363 | 0.000 | 0.000 | 286.00 | 1157542.17 |
1187 | 2016.02.03 16:45 | buy | 594 | 0.01 | 172.952 | 0.000 | 0.000 | |
1188 | 2016.02.03 16:50 | close | 594 | 0.01 | 173.206 | 0.000 | 0.000 | 249.00 | 1157791.17 |
1189 | 2016.02.03 17:05 | buy | 595 | 0.01 | 172.636 | 0.000 | 0.000 | |
1190 | 2016.02.03 17:30 | buy | 596 | 0.01 | 171.539 | 0.000 | 0.000 | |
1191 | 2016.02.04 00:25 | close | 596 | 0.01 | 172.266 | 0.000 | 0.000 | 792.53 | 1158583.70 |
1192 | 2016.02.04 00:25 | close | 595 | 0.01 | 172.272 | 0.000 | 0.000 | -298.47 | 1158285.23 |
1193 | 2016.02.04 13:40 | buy | 597 | 0.01 | 171.651 | 0.000 | 0.000 | |
1194 | 2016.02.04 14:45 | close | 597 | 0.01 | 171.928 | 0.000 | 0.000 | 272.00 | 1158557.23 |
1195 | 2016.02.08 10:40 | buy | 598 | 0.01 | 170.091 | 0.000 | 0.000 | |
1196 | 2016.02.09 13:50 | buy | 599 | 0.01 | 165.753 | 0.000 | 0.000 | |
1197 | 2016.02.12 02:10 | buy | 600 | 0.01 | 162.273 | 0.000 | 0.000 | |
1198 | 2016.02.26 07:25 | buy | 601 | 0.01 | 157.782 | 0.000 | 0.000 | |
1199 | 2016.02.26 08:00 | buy | 602 | 0.01 | 157.218 | 0.000 | 0.000 | |
1200 | 2016.03.10 17:10 | close | 602 | 0.01 | 162.753 | 0.000 | 0.000 | 5835.63 | 1164392.86 |
1201 | 2016.03.10 17:10 | close | 601 | 0.01 | 162.750 | 0.000 | 0.000 | 5268.63 | 1169661.49 |
1202 | 2016.03.10 17:10 | close | 600 | 0.01 | 162.737 | 0.000 | 0.000 | 1093.77 | 1170755.26 |
1203 | 2016.03.10 17:10 | close | 599 | 0.01 | 162.742 | 0.000 | 0.000 | -2263.68 | 1168491.58 |
1204 | 2016.03.10 17:10 | close | 598 | 0.01 | 162.741 | 0.000 | 0.000 | -6579.17 | 1161912.41 |
1205 | 2016.03.11 15:30 | buy | 603 | 0.01 | 162.433 | 0.000 | 0.000 | |
1206 | 2016.03.11 16:40 | close | 603 | 0.01 | 162.844 | 0.000 | 0.000 | 406.00 | 1162318.41 |
1207 | 2016.03.14 01:45 | buy | 604 | 0.01 | 163.488 | 0.000 | 0.000 | |
1208 | 2016.03.14 04:00 | close | 604 | 0.01 | 163.813 | 0.000 | 0.000 | 320.00 | 1162638.41 |
1209 | 2016.03.14 06:40 | buy | 605 | 0.01 | 163.713 | 0.000 | 0.000 | |
1210 | 2016.03.16 09:45 | buy | 606 | 0.01 | 159.953 | 0.000 | 0.000 | |
1211 | 2016.03.24 23:00 | buy | 607 | 0.01 | 159.617 | 0.000 | 0.000 | |
1212 | 2016.03.28 16:00 | close | 607 | 0.01 | 161.224 | 0.000 | 0.000 | 1649.02 | 1164287.43 |
1213 | 2016.03.28 16:00 | close | 606 | 0.01 | 161.226 | 0.000 | 0.000 | 1550.12 | 1165837.55 |
1214 | 2016.03.28 16:00 | close | 605 | 0.01 | 161.222 | 0.000 | 0.000 | -2166.86 | 1163670.69 |
1215 | 2016.03.29 03:05 | buy | 608 | 0.01 | 161.566 | 0.000 | 0.000 | |
1216 | 2016.03.29 04:25 | close | 608 | 0.01 | 161.792 | 0.000 | 0.000 | 221.00 | 1163891.69 |
1217 | 2016.03.29 06:40 | buy | 609 | 0.01 | 161.589 | 0.000 | 0.000 | |
1218 | 2016.03.29 07:20 | close | 609 | 0.01 | 161.809 | 0.000 | 0.000 | 215.00 | 1164106.69 |
1219 | 2016.03.29 16:50 | buy | 610 | 0.01 | 161.883 | 0.000 | 0.000 | |
1220 | 2016.03.29 19:25 | close | 610 | 0.01 | 162.289 | 0.000 | 0.000 | 401.00 | 1164507.69 |
1221 | 2016.04.08 09:55 | buy | 611 | 0.01 | 152.715 | 0.000 | 0.000 | |
1222 | 2016.04.08 10:05 | close | 611 | 0.01 | 153.004 | 0.000 | 0.000 | 284.00 | 1164791.69 |
1223 | 2016.04.12 01:40 | buy | 612 | 0.01 | 153.546 | 0.000 | 0.000 | |
1224 | 2016.04.12 03:10 | close | 612 | 0.01 | 153.855 | 0.000 | 0.000 | 304.00 | 1165095.69 |
1225 | 2016.04.12 15:15 | buy | 613 | 0.01 | 154.606 | 0.000 | 0.000 | |
1226 | 2016.04.12 19:45 | close | 613 | 0.01 | 154.928 | 0.000 | 0.000 | 317.00 | 1165412.69 |
1227 | 2016.04.13 08:40 | buy | 614 | 0.01 | 155.160 | 0.000 | 0.000 | |
1228 | 2016.04.13 12:20 | close | 614 | 0.01 | 155.584 | 0.000 | 0.000 | 419.00 | 1165831.69 |
1229 | 2016.04.13 16:50 | buy | 615 | 0.01 | 154.995 | 0.000 | 0.000 | |
1230 | 2016.04.13 17:20 | close | 615 | 0.01 | 155.250 | 0.000 | 0.000 | 250.00 | 1166081.69 |
1231 | 2016.04.15 01:40 | buy | 616 | 0.01 | 154.732 | 0.000 | 0.000 | |
1232 | 2016.04.15 03:35 | close | 616 | 0.01 | 154.934 | 0.000 | 0.000 | 197.00 | 1166278.69 |
1233 | 2016.04.15 08:55 | buy | 617 | 0.01 | 155.042 | 0.000 | 0.000 | |
1234 | 2016.04.18 14:25 | buy | 618 | 0.01 | 153.485 | 0.000 | 0.000 | |
1235 | 2016.04.18 16:45 | close | 618 | 0.01 | 154.462 | 0.000 | 0.000 | 972.00 | 1167250.69 |
1236 | 2016.04.18 16:45 | close | 617 | 0.01 | 154.459 | 0.000 | 0.000 | -564.49 | 1166686.20 |
1237 | 2016.04.19 10:10 | buy | 619 | 0.01 | 155.678 | 0.000 | 0.000 | |
1238 | 2016.04.19 10:20 | close | 619 | 0.01 | 156.060 | 0.000 | 0.000 | 377.00 | 1167063.20 |
1239 | 2016.04.20 03:10 | buy | 620 | 0.01 | 157.059 | 0.000 | 0.000 | |
1240 | 2016.04.20 13:25 | close | 620 | 0.01 | 157.279 | 0.000 | 0.000 | 215.00 | 1167278.20 |
1241 | 2016.04.20 22:25 | buy | 621 | 0.01 | 157.569 | 0.000 | 0.000 | |
1242 | 2016.04.21 14:00 | close | 621 | 0.01 | 157.783 | 0.000 | 0.000 | 279.53 | 1167557.73 |
1243 | 2016.04.21 16:50 | buy | 622 | 0.01 | 157.293 | 0.000 | 0.000 | |
1244 | 2016.04.22 07:45 | close | 622 | 0.01 | 157.980 | 0.000 | 0.000 | 705.51 | 1168263.24 |
1245 | 2016.04.26 02:30 | buy | 623 | 0.01 | 160.938 | 0.000 | 0.000 | |
1246 | 2016.04.26 04:10 | close | 623 | 0.01 | 161.170 | 0.000 | 0.000 | 227.00 | 1168490.24 |
1247 | 2016.04.27 03:00 | buy | 624 | 0.01 | 162.088 | 0.000 | 0.000 | |
1248 | 2016.04.27 10:10 | close | 624 | 0.01 | 162.493 | 0.000 | 0.000 | 400.00 | 1168890.24 |
1249 | 2016.04.27 15:25 | buy | 625 | 0.01 | 162.068 | 0.000 | 0.000 | |
1250 | 2016.04.28 03:55 | close | 625 | 0.01 | 162.339 | 0.000 | 0.000 | 336.53 | 1169226.77 |
1251 | 2016.05.04 09:15 | buy | 626 | 0.01 | 155.591 | 0.000 | 0.000 | |
1252 | 2016.05.04 12:00 | buy | 627 | 0.01 | 154.725 | 0.000 | 0.000 | |
1253 | 2016.05.04 17:30 | close | 627 | 0.01 | 155.342 | 0.000 | 0.000 | 612.00 | 1169838.77 |
1254 | 2016.05.04 17:30 | close | 626 | 0.01 | 155.350 | 0.000 | 0.000 | -246.00 | 1169592.77 |
1255 | 2016.05.05 08:40 | buy | 628 | 0.01 | 155.344 | 0.000 | 0.000 | |
1256 | 2016.05.05 11:45 | close | 628 | 0.01 | 155.708 | 0.000 | 0.000 | 359.00 | 1169951.77 |
1257 | 2016.05.09 04:55 | buy | 629 | 0.01 | 154.704 | 0.000 | 0.000 | |
1258 | 2016.05.09 07:35 | close | 629 | 0.01 | 154.915 | 0.000 | 0.000 | 206.00 | 1170157.77 |
1259 | 2016.05.09 10:10 | buy | 630 | 0.01 | 154.696 | 0.000 | 0.000 | |
1260 | 2016.05.09 11:25 | close | 630 | 0.01 | 154.916 | 0.000 | 0.000 | 215.00 | 1170372.77 |
1261 | 2016.05.09 18:00 | buy | 631 | 0.01 | 155.978 | 0.000 | 0.000 | |
1262 | 2016.05.09 19:05 | close | 631 | 0.01 | 156.210 | 0.000 | 0.000 | 227.00 | 1170599.77 |
1263 | 2016.05.11 03:05 | buy | 632 | 0.01 | 157.755 | 0.000 | 0.000 | |
1264 | 2016.05.12 10:15 | buy | 633 | 0.01 | 156.894 | 0.000 | 0.000 | |
1265 | 2016.05.12 12:40 | close | 633 | 0.01 | 157.586 | 0.000 | 0.000 | 687.00 | 1171286.77 |
1266 | 2016.05.12 12:40 | close | 632 | 0.01 | 157.583 | 0.000 | 0.000 | -106.47 | 1171180.30 |
1267 | 2016.05.17 15:55 | buy | 634 | 0.01 | 158.012 | 0.000 | 0.000 | |
1268 | 2016.05.18 10:15 | close | 634 | 0.01 | 158.231 | 0.000 | 0.000 | 237.51 | 1171417.81 |
1269 | 2016.05.19 02:25 | buy | 635 | 0.01 | 160.701 | 0.000 | 0.000 | |
1270 | 2016.05.19 09:35 | close | 635 | 0.01 | 160.944 | 0.000 | 0.000 | 238.00 | 1171655.81 |
1271 | 2016.05.25 06:25 | buy | 636 | 0.01 | 160.781 | 0.000 | 0.000 | |
1272 | 2016.05.25 10:50 | close | 636 | 0.01 | 160.988 | 0.000 | 0.000 | 202.00 | 1171857.81 |
1273 | 2016.05.26 02:55 | buy | 637 | 0.01 | 161.890 | 0.000 | 0.000 | |
1274 | 2016.05.26 11:15 | close | 637 | 0.01 | 162.101 | 0.000 | 0.000 | 206.00 | 1172063.81 |
1275 | 2016.05.30 12:00 | buy | 638 | 0.01 | 162.225 | 0.000 | 0.000 | |
1276 | 2016.05.30 14:50 | close | 638 | 0.01 | 162.450 | 0.000 | 0.000 | 220.00 | 1172283.81 |
1277 | 2016.05.31 09:55 | buy | 639 | 0.01 | 162.840 | 0.000 | 0.000 | |
1278 | 2016.06.06 13:00 | buy | 640 | 0.01 | 154.187 | 0.000 | 0.000 | |
1279 | 2016.06.15 07:50 | buy | 641 | 0.01 | 149.989 | 0.000 | 0.000 | |
1280 | 2016.06.17 07:05 | buy | 642 | 0.01 | 148.574 | 0.000 | 0.000 | |
1281 | 2016.06.21 10:20 | close | 642 | 0.01 | 153.974 | 0.000 | 0.000 | 5442.02 | 1177725.83 |
1282 | 2016.06.21 10:20 | close | 641 | 0.01 | 153.984 | 0.000 | 0.000 | 4131.06 | 1181856.89 |
1283 | 2016.06.21 10:20 | close | 640 | 0.01 | 153.979 | 0.000 | 0.000 | 139.65 | 1181996.54 |
1284 | 2016.06.21 10:20 | close | 639 | 0.01 | 153.978 | 0.000 | 0.000 | -8373.29 | 1173623.25 |
1285 | 2016.06.21 15:35 | buy | 643 | 0.01 | 153.742 | 0.000 | 0.000 | |
1286 | 2016.06.22 15:55 | close | 643 | 0.01 | 153.990 | 0.000 | 0.000 | 266.51 | 1173889.76 |
1287 | 2016.06.22 18:35 | buy | 644 | 0.01 | 153.361 | 0.000 | 0.000 | |
1288 | 2016.06.22 19:30 | close | 644 | 0.01 | 153.640 | 0.000 | 0.000 | 274.00 | 1174163.76 |
1289 | 2016.06.23 09:10 | buy | 645 | 0.01 | 154.596 | 0.000 | 0.000 | |
1290 | 2016.06.23 12:10 | close | 645 | 0.01 | 154.900 | 0.000 | 0.000 | 299.00 | 1174462.76 |
1291 | 2016.06.23 16:50 | buy | 646 | 0.01 | 156.719 | 0.000 | 0.000 | |
1292 | 2016.06.23 17:30 | buy | 647 | 0.01 | 155.930 | 0.000 | 0.000 | |
1293 | 2016.06.23 17:45 | close | 647 | 0.01 | 156.437 | 0.000 | 0.000 | 502.00 | 1174964.76 |
1294 | 2016.06.23 17:45 | close | 646 | 0.01 | 156.438 | 0.000 | 0.000 | -286.00 | 1174678.76 |
1295 | 2016.06.24 02:20 | buy | 648 | 0.01 | 151.111 | 0.000 | 0.000 | |
1296 | 2016.06.24 02:25 | close | 648 | 0.01 | 152.406 | 0.000 | 0.000 | 1290.00 | 1175968.76 |
1297 | 2016.06.28 09:20 | buy | 649 | 0.01 | 135.146 | 0.000 | 0.000 | |
1298 | 2016.06.28 09:30 | close | 649 | 0.01 | 135.509 | 0.000 | 0.000 | 358.00 | 1176326.76 |
1299 | 2016.06.28 18:55 | buy | 650 | 0.01 | 136.414 | 0.000 | 0.000 | |
1300 | 2016.06.28 19:10 | close | 650 | 0.01 | 136.617 | 0.000 | 0.000 | 198.00 | 1176524.76 |
1301 | 2016.06.29 03:10 | buy | 651 | 0.01 | 136.738 | 0.000 | 0.000 | |
1302 | 2016.06.29 03:55 | buy | 652 | 0.01 | 136.225 | 0.000 | 0.000 | |
1303 | 2016.06.29 09:40 | close | 652 | 0.01 | 136.674 | 0.000 | 0.000 | 444.00 | 1176968.76 |
1304 | 2016.06.29 09:40 | close | 651 | 0.01 | 136.687 | 0.000 | 0.000 | -56.00 | 1176912.76 |
1305 | 2016.06.29 19:05 | buy | 653 | 0.01 | 138.415 | 0.000 | 0.000 | |
1306 | 2016.06.29 19:25 | close | 653 | 0.01 | 138.657 | 0.000 | 0.000 | 237.00 | 1177149.76 |
1307 | 2016.06.29 20:30 | buy | 654 | 0.01 | 138.046 | 0.000 | 0.000 | |
1308 | 2016.06.29 23:15 | close | 654 | 0.01 | 138.281 | 0.000 | 0.000 | 230.00 | 1177379.76 |
1309 | 2016.06.30 03:25 | buy | 655 | 0.01 | 138.086 | 0.000 | 0.000 | |
1310 | 2016.06.30 03:55 | close | 655 | 0.01 | 138.296 | 0.000 | 0.000 | 205.00 | 1177584.76 |
1311 | 2016.06.30 04:15 | buy | 656 | 0.01 | 137.889 | 0.000 | 0.000 | |
1312 | 2016.06.30 04:40 | buy | 657 | 0.01 | 137.582 | 0.000 | 0.000 | |
1313 | 2016.06.30 05:15 | close | 657 | 0.01 | 137.865 | 0.000 | 0.000 | 278.00 | 1177862.76 |
1314 | 2016.06.30 05:15 | close | 656 | 0.01 | 137.854 | 0.000 | 0.000 | -40.00 | 1177822.76 |
1315 | 2016.07.04 09:20 | buy | 658 | 0.01 | 136.266 | 0.000 | 0.000 | |
1316 | 2016.07.04 09:55 | close | 658 | 0.01 | 136.547 | 0.000 | 0.000 | 276.00 | 1178098.76 |
1317 | 2016.07.07 01:25 | buy | 659 | 0.01 | 130.837 | 0.000 | 0.000 | |
1318 | 2016.07.07 07:15 | close | 659 | 0.01 | 131.211 | 0.000 | 0.000 | 369.00 | 1178467.76 |
1319 | 2016.07.07 17:05 | buy | 660 | 0.01 | 130.931 | 0.000 | 0.000 | |
1320 | 2016.07.08 15:30 | buy | 661 | 0.01 | 130.122 | 0.000 | 0.000 | |
1321 | 2016.07.08 15:45 | close | 661 | 0.01 | 130.657 | 0.000 | 0.000 | 530.00 | 1178997.76 |
1322 | 2016.07.08 15:45 | close | 660 | 0.01 | 130.654 | 0.000 | 0.000 | -258.49 | 1178739.27 |
1323 | 2016.07.12 02:30 | buy | 662 | 0.01 | 133.138 | 0.000 | 0.000 | |
1324 | 2016.07.12 03:50 | close | 662 | 0.01 | 133.542 | 0.000 | 0.000 | 399.00 | 1179138.27 |
1325 | 2016.07.13 03:15 | buy | 663 | 0.01 | 138.153 | 0.000 | 0.000 | |
1326 | 2016.07.13 03:25 | close | 663 | 0.01 | 138.380 | 0.000 | 0.000 | 222.00 | 1179360.27 |
1327 | 2016.07.15 07:55 | buy | 664 | 0.01 | 142.244 | 0.000 | 0.000 | |
1328 | 2016.07.15 12:20 | close | 664 | 0.01 | 142.555 | 0.000 | 0.000 | 306.00 | 1179666.27 |
1329 | 2016.07.18 12:55 | buy | 665 | 0.01 | 139.584 | 0.000 | 0.000 | |
1330 | 2016.07.18 13:20 | close | 665 | 0.01 | 139.787 | 0.000 | 0.000 | 198.00 | 1179864.27 |
1331 | 2016.07.18 16:45 | buy | 666 | 0.01 | 139.285 | 0.000 | 0.000 | |
1332 | 2016.07.18 16:55 | close | 666 | 0.01 | 139.607 | 0.000 | 0.000 | 317.00 | 1180181.27 |
1333 | 2016.07.19 03:20 | buy | 667 | 0.01 | 140.500 | 0.000 | 0.000 | |
1334 | 2016.07.19 03:30 | close | 667 | 0.01 | 140.715 | 0.000 | 0.000 | 210.00 | 1180391.27 |
1335 | 2016.07.19 04:05 | buy | 668 | 0.01 | 140.180 | 0.000 | 0.000 | |
1336 | 2016.07.20 12:35 | close | 668 | 0.01 | 140.408 | 0.000 | 0.000 | 246.51 | 1180637.78 |
1337 | 2016.07.21 08:20 | buy | 669 | 0.01 | 141.431 | 0.000 | 0.000 | |
1338 | 2016.07.21 08:45 | close | 669 | 0.01 | 141.706 | 0.000 | 0.000 | 270.00 | 1180907.78 |
1339 | 2016.07.21 11:35 | buy | 670 | 0.01 | 140.058 | 0.000 | 0.000 | |
1340 | 2016.07.21 14:10 | close | 670 | 0.01 | 140.411 | 0.000 | 0.000 | 348.00 | 1181255.78 |
1341 | 2016.07.25 06:45 | buy | 671 | 0.01 | 139.414 | 0.000 | 0.000 | |
1342 | 2016.07.25 08:05 | close | 671 | 0.01 | 139.682 | 0.000 | 0.000 | 263.00 | 1181518.78 |
1343 | 2016.07.26 22:00 | buy | 672 | 0.01 | 137.372 | 0.000 | 0.000 | |
1344 | 2016.07.27 01:00 | close | 672 | 0.01 | 137.586 | 0.000 | 0.000 | 232.51 | 1181751.29 |
1345 | 2016.07.27 13:05 | buy | 673 | 0.01 | 137.946 | 0.000 | 0.000 | |
1346 | 2016.07.27 13:40 | close | 673 | 0.01 | 138.152 | 0.000 | 0.000 | 201.00 | 1181952.29 |
1347 | 2016.07.28 03:00 | buy | 674 | 0.01 | 138.795 | 0.000 | 0.000 | |
1348 | 2016.07.28 03:55 | buy | 675 | 0.01 | 138.520 | 0.000 | 0.000 | |
1349 | 2016.07.28 04:45 | close | 675 | 0.01 | 138.867 | 0.000 | 0.000 | 342.00 | 1182294.29 |
1350 | 2016.07.28 04:45 | close | 674 | 0.01 | 138.869 | 0.000 | 0.000 | 69.00 | 1182363.29 |
1351 | 2016.07.29 01:35 | buy | 676 | 0.01 | 137.013 | 0.000 | 0.000 | |
1352 | 2016.07.29 01:40 | close | 676 | 0.01 | 137.311 | 0.000 | 0.000 | 293.00 | 1182656.29 |
1353 | 2016.08.02 08:40 | buy | 677 | 0.01 | 134.897 | 0.000 | 0.000 | |
1354 | 2016.08.02 09:50 | close | 677 | 0.01 | 135.109 | 0.000 | 0.000 | 207.00 | 1182863.29 |
1355 | 2016.08.03 06:45 | buy | 678 | 0.01 | 134.631 | 0.000 | 0.000 | |
1356 | 2016.08.03 11:20 | close | 678 | 0.01 | 134.870 | 0.000 | 0.000 | 234.00 | 1183097.29 |
1357 | 2016.08.03 21:05 | buy | 679 | 0.01 | 134.785 | 0.000 | 0.000 | |
1358 | 2016.08.04 01:55 | close | 679 | 0.01 | 135.030 | 0.000 | 0.000 | 310.53 | 1183407.82 |
1359 | 2016.08.05 15:55 | buy | 680 | 0.01 | 132.623 | 0.000 | 0.000 | |
1360 | 2016.08.05 16:55 | close | 680 | 0.01 | 132.879 | 0.000 | 0.000 | 251.00 | 1183658.82 |
1361 | 2016.08.05 23:10 | buy | 681 | 0.01 | 133.020 | 0.000 | 0.000 | |
1362 | 2016.08.08 00:04 | close | 681 | 0.01 | 133.274 | 0.000 | 0.000 | 272.51 | 1183931.33 |
1363 | 2016.08.08 09:35 | buy | 682 | 0.01 | 133.349 | 0.000 | 0.000 | |
1364 | 2016.08.08 11:35 | close | 682 | 0.01 | 133.559 | 0.000 | 0.000 | 205.00 | 1184136.33 |
1365 | 2016.08.08 20:40 | buy | 683 | 0.01 | 133.622 | 0.000 | 0.000 | |
1366 | 2016.08.12 02:45 | buy | 684 | 0.01 | 131.918 | 0.000 | 0.000 | |
1367 | 2016.08.18 19:05 | buy | 685 | 0.01 | 131.487 | 0.000 | 0.000 | |
1368 | 2016.08.24 03:10 | close | 685 | 0.01 | 132.403 | 0.000 | 0.000 | 1005.04 | 1185141.37 |
1369 | 2016.08.24 03:10 | close | 684 | 0.01 | 132.420 | 0.000 | 0.000 | 732.10 | 1185873.47 |
1370 | 2016.08.24 03:10 | close | 683 | 0.01 | 132.418 | 0.000 | 0.000 | -832.84 | 1185040.63 |
1371 | 2016.08.24 04:35 | buy | 686 | 0.01 | 132.157 | 0.000 | 0.000 | |
1372 | 2016.08.24 11:20 | close | 686 | 0.01 | 132.392 | 0.000 | 0.000 | 230.00 | 1185270.63 |
1373 | 2016.08.24 22:25 | buy | 687 | 0.01 | 132.860 | 0.000 | 0.000 | |
1374 | 2016.08.25 02:45 | close | 687 | 0.01 | 133.065 | 0.000 | 0.000 | 270.53 | 1185541.16 |
1375 | 2016.08.25 05:20 | buy | 688 | 0.01 | 132.925 | 0.000 | 0.000 | |
1376 | 2016.08.26 18:45 | close | 688 | 0.01 | 133.215 | 0.000 | 0.000 | 308.51 | 1185849.67 |
1377 | 2016.08.30 21:55 | buy | 689 | 0.01 | 134.726 | 0.000 | 0.000 | |
1378 | 2016.08.31 05:40 | close | 689 | 0.01 | 134.936 | 0.000 | 0.000 | 228.51 | 1186078.18 |
1379 | 2016.09.01 01:10 | buy | 690 | 0.01 | 135.749 | 0.000 | 0.000 | |
1380 | 2016.09.01 10:40 | close | 690 | 0.01 | 135.960 | 0.000 | 0.000 | 206.00 | 1186284.18 |
1381 | 2016.09.01 22:35 | buy | 691 | 0.01 | 137.001 | 0.000 | 0.000 | |
1382 | 2016.09.02 04:25 | close | 691 | 0.01 | 137.231 | 0.000 | 0.000 | 248.51 | 1186532.69 |
1383 | 2016.09.02 14:30 | buy | 692 | 0.01 | 137.126 | 0.000 | 0.000 | |
1384 | 2016.09.02 14:45 | close | 692 | 0.01 | 137.329 | 0.000 | 0.000 | 198.00 | 1186730.69 |
1385 | 2016.09.05 03:05 | buy | 693 | 0.01 | 138.099 | 0.000 | 0.000 | |
1386 | 2016.09.05 05:05 | close | 693 | 0.01 | 138.318 | 0.000 | 0.000 | 214.00 | 1186944.69 |
1387 | 2016.09.06 10:05 | buy | 694 | 0.01 | 137.974 | 0.000 | 0.000 | |
1388 | 2016.09.06 16:55 | close | 694 | 0.01 | 138.231 | 0.000 | 0.000 | 252.00 | 1187196.69 |
1389 | 2016.09.06 17:05 | buy | 695 | 0.01 | 137.688 | 0.000 | 0.000 | |
1390 | 2016.09.09 02:15 | buy | 696 | 0.01 | 136.079 | 0.000 | 0.000 | |
1391 | 2016.09.09 15:15 | close | 696 | 0.01 | 136.986 | 0.000 | 0.000 | 902.00 | 1188098.69 |
1392 | 2016.09.09 15:15 | close | 695 | 0.01 | 136.995 | 0.000 | 0.000 | -580.45 | 1187518.24 |
1393 | 2016.09.09 17:05 | buy | 697 | 0.01 | 136.294 | 0.000 | 0.000 | |
1394 | 2016.09.13 02:50 | buy | 698 | 0.01 | 135.707 | 0.000 | 0.000 | |
1395 | 2016.09.14 09:20 | close | 698 | 0.01 | 136.237 | 0.000 | 0.000 | 548.51 | 1188066.75 |
1396 | 2016.09.14 09:20 | close | 697 | 0.01 | 136.228 | 0.000 | 0.000 | -0.47 | 1188066.28 |
1397 | 2016.09.14 12:05 | buy | 699 | 0.01 | 135.641 | 0.000 | 0.000 | |
1398 | 2016.09.15 01:40 | close | 699 | 0.01 | 135.866 | 0.000 | 0.000 | 290.53 | 1188356.81 |
1399 | 2016.09.21 10:35 | buy | 700 | 0.01 | 132.208 | 0.000 | 0.000 | |
1400 | 2016.09.22 23:00 | buy | 701 | 0.01 | 131.763 | 0.000 | 0.000 | |
1401 | 2016.09.23 03:35 | close | 701 | 0.01 | 132.164 | 0.000 | 0.000 | 419.51 | 1188776.32 |
1402 | 2016.09.23 03:35 | close | 700 | 0.01 | 132.170 | 0.000 | 0.000 | 51.04 | 1188827.36 |
1403 | 2016.09.23 06:15 | buy | 702 | 0.01 | 131.885 | 0.000 | 0.000 | |
1404 | 2016.09.28 02:30 | buy | 703 | 0.01 | 130.556 | 0.000 | 0.000 | |
1405 | 2016.09.29 02:10 | close | 703 | 0.01 | 131.759 | 0.000 | 0.000 | 1268.53 | 1190095.89 |
1406 | 2016.09.29 02:10 | close | 702 | 0.01 | 131.765 | 0.000 | 0.000 | 16.06 | 1190111.95 |
1407 | 2016.09.29 11:00 | buy | 704 | 0.01 | 132.104 | 0.000 | 0.000 | |
1408 | 2016.09.29 15:55 | close | 704 | 0.01 | 132.317 | 0.000 | 0.000 | 208.00 | 1190319.95 |
1409 | 2016.09.29 17:55 | buy | 705 | 0.01 | 131.740 | 0.000 | 0.000 | |
1410 | 2016.10.04 09:50 | buy | 706 | 0.01 | 130.907 | 0.000 | 0.000 | |
1411 | 2016.10.05 16:35 | close | 706 | 0.01 | 131.473 | 0.000 | 0.000 | 584.51 | 1190904.46 |
1412 | 2016.10.05 16:35 | close | 705 | 0.01 | 131.460 | 0.000 | 0.000 | -190.96 | 1190713.50 |
1413 | 2016.10.06 02:50 | buy | 707 | 0.01 | 131.843 | 0.000 | 0.000 | |
1414 | 2016.10.06 03:15 | close | 707 | 0.01 | 132.049 | 0.000 | 0.000 | 201.00 | 1190914.50 |
1415 | 2016.10.06 04:30 | buy | 708 | 0.01 | 131.767 | 0.000 | 0.000 | |
1416 | 2016.10.12 08:55 | buy | 709 | 0.01 | 126.999 | 0.000 | 0.000 | |
1417 | 2016.10.12 10:10 | buy | 710 | 0.01 | 126.663 | 0.000 | 0.000 | |
1418 | 2016.11.01 11:00 | close | 710 | 0.01 | 128.596 | 0.000 | 0.000 | 2398.20 | 1193312.70 |
1419 | 2016.11.01 11:00 | close | 709 | 0.01 | 128.602 | 0.000 | 0.000 | 2068.20 | 1195380.90 |
1420 | 2016.11.01 11:00 | close | 708 | 0.01 | 128.609 | 0.000 | 0.000 | -2598.76 | 1192782.14 |
1421 | 2016.11.01 14:45 | buy | 711 | 0.01 | 128.258 | 0.000 | 0.000 | |
1422 | 2016.11.03 15:05 | close | 711 | 0.01 | 128.831 | 0.000 | 0.000 | 662.04 | 1193444.18 |
1423 | 2016.11.04 22:55 | buy | 712 | 0.01 | 128.856 | 0.000 | 0.000 | |
1424 | 2016.11.07 00:00 | close | 712 | 0.01 | 129.540 | 0.000 | 0.000 | 702.51 | 1194146.69 |
1425 | 2016.11.07 10:35 | buy | 713 | 0.01 | 129.504 | 0.000 | 0.000 | |
1426 | 2016.11.07 12:35 | close | 713 | 0.01 | 129.754 | 0.000 | 0.000 | 245.00 | 1194391.69 |
1427 | 2016.11.08 16:05 | buy | 714 | 0.01 | 129.550 | 0.000 | 0.000 | |
1428 | 2016.11.08 17:45 | close | 714 | 0.01 | 129.781 | 0.000 | 0.000 | 226.00 | 1194617.69 |
1429 | 2016.11.08 23:00 | buy | 715 | 0.01 | 130.029 | 0.000 | 0.000 | |
1430 | 2016.11.09 02:45 | buy | 716 | 0.01 | 129.692 | 0.000 | 0.000 | |
1431 | 2016.11.09 02:55 | close | 716 | 0.01 | 130.058 | 0.000 | 0.000 | 361.00 | 1194978.69 |
1432 | 2016.11.09 02:55 | close | 715 | 0.01 | 130.063 | 0.000 | 0.000 | 52.51 | 1195031.20 |
1433 | 2016.11.09 23:50 | buy | 717 | 0.01 | 131.227 | 0.000 | 0.000 | |
1434 | 2016.11.10 01:55 | close | 717 | 0.01 | 131.473 | 0.000 | 0.000 | 311.53 | 1195342.73 |
1435 | 2016.11.10 03:30 | buy | 718 | 0.01 | 130.964 | 0.000 | 0.000 | |
1436 | 2016.11.10 03:55 | buy | 719 | 0.01 | 130.656 | 0.000 | 0.000 | |
1437 | 2016.11.10 06:45 | close | 719 | 0.01 | 130.942 | 0.000 | 0.000 | 281.00 | 1195623.73 |
1438 | 2016.11.10 06:45 | close | 718 | 0.01 | 130.929 | 0.000 | 0.000 | -40.00 | 1195583.73 |
1439 | 2016.11.14 10:00 | buy | 720 | 0.01 | 134.520 | 0.000 | 0.000 | |
1440 | 2016.11.14 10:35 | close | 720 | 0.01 | 134.781 | 0.000 | 0.000 | 256.00 | 1195839.73 |
1441 | 2016.11.15 02:20 | buy | 721 | 0.01 | 135.187 | 0.000 | 0.000 | |
1442 | 2016.11.15 02:50 | buy | 722 | 0.01 | 134.887 | 0.000 | 0.000 | |
1443 | 2016.11.15 04:55 | close | 722 | 0.01 | 135.148 | 0.000 | 0.000 | 256.00 | 1196095.73 |
1444 | 2016.11.15 04:55 | close | 721 | 0.01 | 135.140 | 0.000 | 0.000 | -52.00 | 1196043.73 |
1445 | 2016.11.18 12:45 | buy | 723 | 0.01 | 137.088 | 0.000 | 0.000 | |
1446 | 2016.11.18 14:15 | buy | 724 | 0.01 | 136.529 | 0.000 | 0.000 | |
1447 | 2016.11.18 22:35 | close | 724 | 0.01 | 136.950 | 0.000 | 0.000 | 416.00 | 1196459.73 |
1448 | 2016.11.18 22:35 | close | 723 | 0.01 | 136.958 | 0.000 | 0.000 | -135.00 | 1196324.73 |
1449 | 2016.11.21 08:50 | buy | 725 | 0.01 | 136.920 | 0.000 | 0.000 | |
1450 | 2016.11.21 09:05 | close | 725 | 0.01 | 137.183 | 0.000 | 0.000 | 258.00 | 1196582.73 |
1451 | 2016.11.21 10:30 | buy | 726 | 0.01 | 136.802 | 0.000 | 0.000 | |
1452 | 2016.11.21 11:15 | buy | 727 | 0.01 | 136.356 | 0.000 | 0.000 | |
1453 | 2016.11.21 12:15 | close | 727 | 0.01 | 136.692 | 0.000 | 0.000 | 331.00 | 1196913.73 |
1454 | 2016.11.21 12:15 | close | 726 | 0.01 | 136.698 | 0.000 | 0.000 | -109.00 | 1196804.73 |
1455 | 2016.11.21 23:05 | buy | 728 | 0.01 | 138.405 | 0.000 | 0.000 | |
1456 | 2016.11.22 02:25 | buy | 729 | 0.01 | 137.993 | 0.000 | 0.000 | |
1457 | 2016.11.22 04:05 | close | 729 | 0.01 | 138.330 | 0.000 | 0.000 | 332.00 | 1197136.73 |
1458 | 2016.11.22 04:05 | close | 728 | 0.01 | 138.320 | 0.000 | 0.000 | -66.49 | 1197070.24 |
1459 | 2016.11.23 22:05 | buy | 730 | 0.01 | 139.968 | 0.000 | 0.000 | |
1460 | 2016.11.24 04:50 | close | 730 | 0.01 | 140.179 | 0.000 | 0.000 | 276.53 | 1197346.77 |
1461 | 2016.11.24 08:00 | buy | 731 | 0.01 | 140.062 | 0.000 | 0.000 | |
1462 | 2016.11.24 08:20 | close | 731 | 0.01 | 140.268 | 0.000 | 0.000 | 201.00 | 1197547.77 |
1463 | 2016.11.24 23:05 | buy | 732 | 0.01 | 141.088 | 0.000 | 0.000 | |
1464 | 2016.11.25 02:20 | close | 732 | 0.01 | 141.290 | 0.000 | 0.000 | 220.51 | 1197768.28 |
1465 | 2016.11.25 06:00 | buy | 733 | 0.01 | 141.285 | 0.000 | 0.000 | |
1466 | 2016.11.30 02:10 | buy | 734 | 0.01 | 140.242 | 0.000 | 0.000 | |
1467 | 2016.11.30 06:35 | close | 734 | 0.01 | 140.921 | 0.000 | 0.000 | 674.00 | 1198442.28 |
1468 | 2016.11.30 06:35 | close | 733 | 0.01 | 140.930 | 0.000 | 0.000 | -289.47 | 1198152.81 |
1469 | 2016.12.01 05:30 | buy | 735 | 0.01 | 142.973 | 0.000 | 0.000 | |
1470 | 2016.12.01 06:45 | close | 735 | 0.01 | 143.201 | 0.000 | 0.000 | 223.00 | 1198375.81 |
1471 | 2016.12.01 07:05 | buy | 736 | 0.01 | 142.684 | 0.000 | 0.000 | |
1472 | 2016.12.01 08:05 | close | 736 | 0.01 | 142.960 | 0.000 | 0.000 | 271.00 | 1198646.81 |
1473 | 2016.12.01 21:00 | buy | 737 | 0.01 | 143.523 | 0.000 | 0.000 | |
1474 | 2016.12.02 00:55 | close | 737 | 0.01 | 143.773 | 0.000 | 0.000 | 268.51 | 1198915.32 |
1475 | 2016.12.02 16:35 | buy | 738 | 0.01 | 143.570 | 0.000 | 0.000 | |
1476 | 2016.12.02 16:40 | close | 738 | 0.01 | 143.818 | 0.000 | 0.000 | 243.00 | 1199158.32 |
1477 | 2016.12.06 13:50 | buy | 739 | 0.01 | 145.265 | 0.000 | 0.000 | |
1478 | 2016.12.06 14:45 | buy | 740 | 0.01 | 144.913 | 0.000 | 0.000 | |
1479 | 2016.12.06 15:05 | close | 740 | 0.01 | 145.208 | 0.000 | 0.000 | 290.00 | 1199448.32 |
1480 | 2016.12.06 15:05 | close | 739 | 0.01 | 145.195 | 0.000 | 0.000 | -75.00 | 1199373.32 |
1481 | 2016.12.06 17:30 | buy | 741 | 0.01 | 144.678 | 0.000 | 0.000 | |
1482 | 2016.12.06 17:55 | close | 741 | 0.01 | 144.972 | 0.000 | 0.000 | 289.00 | 1199662.32 |
1483 | 2016.12.09 07:35 | buy | 742 | 0.01 | 143.896 | 0.000 | 0.000 | |
1484 | 2016.12.09 08:00 | close | 742 | 0.01 | 144.132 | 0.000 | 0.000 | 231.00 | 1199893.32 |
1485 | 2016.12.09 09:40 | buy | 743 | 0.01 | 143.797 | 0.000 | 0.000 | |
1486 | 2016.12.09 10:40 | close | 743 | 0.01 | 144.109 | 0.000 | 0.000 | 307.00 | 1200200.32 |
1487 | 2016.12.12 17:30 | buy | 744 | 0.01 | 145.810 | 0.000 | 0.000 | |
1488 | 2016.12.12 17:45 | close | 744 | 0.01 | 146.058 | 0.000 | 0.000 | 243.00 | 1200443.32 |
1489 | 2016.12.13 15:25 | buy | 745 | 0.01 | 146.402 | 0.000 | 0.000 | |
1490 | 2016.12.13 17:05 | close | 745 | 0.01 | 146.631 | 0.000 | 0.000 | 224.00 | 1200667.32 |
1491 | 2016.12.13 17:35 | buy | 746 | 0.01 | 145.947 | 0.000 | 0.000 | |
1492 | 2016.12.13 18:00 | close | 746 | 0.01 | 146.247 | 0.000 | 0.000 | 295.00 | 1200962.32 |
1493 | 2016.12.20 12:45 | buy | 747 | 0.01 | 145.717 | 0.000 | 0.000 | |
1494 | 2016.12.27 10:35 | buy | 748 | 0.01 | 143.865 | 0.000 | 0.000 | |
1495 | 2016.12.30 08:10 | buy | 749 | 0.01 | 143.231 | 0.000 | 0.000 | |
1496 | 2016.12.30 15:50 | close | 749 | 0.01 | 144.366 | 0.000 | 0.000 | 1130.00 | 1202092.32 |
1497 | 2016.12.30 15:50 | close | 748 | 0.01 | 144.370 | 0.000 | 0.000 | 617.55 | 1202709.87 |
1498 | 2016.12.30 15:50 | close | 747 | 0.01 | 144.364 | 0.000 | 0.000 | -1075.88 | 1201633.99 |
1499 | 2016.12.30 21:15 | buy | 750 | 0.01 | 143.872 | 0.000 | 0.000 | |
1500 | 2016.12.30 22:40 | close | 750 | 0.01 | 144.083 | 0.000 | 0.000 | 206.00 | 1201839.99 |
1501 | 2017.01.02 12:30 | buy | 751 | 0.01 | 144.442 | 0.000 | 0.000 | |
1502 | 2017.01.03 09:10 | close | 751 | 0.01 | 144.665 | 0.000 | 0.000 | 241.51 | 1202081.50 |
1503 | 2017.01.03 15:00 | buy | 752 | 0.01 | 144.987 | 0.000 | 0.000 | |
1504 | 2017.01.03 15:20 | close | 752 | 0.01 | 145.235 | 0.000 | 0.000 | 243.00 | 1202324.50 |
1505 | 2017.01.03 15:45 | buy | 753 | 0.01 | 144.891 | 0.000 | 0.000 | |
1506 | 2017.01.03 17:25 | buy | 754 | 0.01 | 144.568 | 0.000 | 0.000 | |
1507 | 2017.01.04 09:20 | close | 754 | 0.01 | 144.846 | 0.000 | 0.000 | 296.51 | 1202621.01 |
1508 | 2017.01.04 09:20 | close | 753 | 0.01 | 144.853 | 0.000 | 0.000 | -19.49 | 1202601.52 |
1509 | 2017.01.06 11:25 | buy | 755 | 0.01 | 143.569 | 0.000 | 0.000 | |
1510 | 2017.01.06 13:00 | buy | 756 | 0.01 | 143.252 | 0.000 | 0.000 | |
1511 | 2017.01.06 15:00 | close | 756 | 0.01 | 143.623 | 0.000 | 0.000 | 366.00 | 1202967.52 |
1512 | 2017.01.06 15:00 | close | 755 | 0.01 | 143.634 | 0.000 | 0.000 | 60.00 | 1203027.52 |
1513 | 2017.01.11 08:10 | buy | 757 | 0.01 | 140.872 | 0.000 | 0.000 | |
1514 | 2017.01.11 08:45 | close | 757 | 0.01 | 141.099 | 0.000 | 0.000 | 222.00 | 1203249.52 |
1515 | 2017.01.13 08:10 | buy | 758 | 0.01 | 139.715 | 0.000 | 0.000 | |
1516 | 2017.01.13 10:50 | close | 758 | 0.01 | 139.927 | 0.000 | 0.000 | 207.00 | 1203456.52 |
1517 | 2017.01.13 14:50 | buy | 759 | 0.01 | 139.325 | 0.000 | 0.000 | |
1518 | 2017.01.13 15:35 | close | 759 | 0.01 | 139.533 | 0.000 | 0.000 | 203.00 | 1203659.52 |
1519 | 2017.01.18 02:55 | buy | 760 | 0.01 | 139.604 | 0.000 | 0.000 | |
1520 | 2017.01.18 08:35 | close | 760 | 0.01 | 139.827 | 0.000 | 0.000 | 218.00 | 1203877.52 |
1521 | 2017.01.19 06:15 | buy | 761 | 0.01 | 140.582 | 0.000 | 0.000 | |
1522 | 2017.01.19 07:25 | close | 761 | 0.01 | 140.782 | 0.000 | 0.000 | 195.00 | 1204072.52 |
1523 | 2017.01.25 03:20 | buy | 762 | 0.01 | 142.389 | 0.000 | 0.000 | |
1524 | 2017.01.25 11:20 | close | 762 | 0.01 | 142.848 | 0.000 | 0.000 | 454.00 | 1204526.52 |
1525 | 2017.01.25 14:25 | buy | 763 | 0.01 | 142.522 | 0.000 | 0.000 | |
1526 | 2017.01.25 15:15 | close | 763 | 0.01 | 142.735 | 0.000 | 0.000 | 208.00 | 1204734.52 |
1527 | 2017.01.26 16:45 | buy | 764 | 0.01 | 143.560 | 0.000 | 0.000 | |
1528 | 2017.01.26 17:10 | close | 764 | 0.01 | 143.865 | 0.000 | 0.000 | 300.00 | 1205034.52 |
1529 | 2017.01.27 12:05 | buy | 765 | 0.01 | 144.204 | 0.000 | 0.000 | |
1530 | 2017.01.27 14:30 | close | 765 | 0.01 | 144.430 | 0.000 | 0.000 | 221.00 | 1205255.52 |
1531 | 2017.02.01 18:50 | buy | 766 | 0.01 | 143.158 | 0.000 | 0.000 | |
1532 | 2017.02.01 19:15 | close | 766 | 0.01 | 143.362 | 0.000 | 0.000 | 199.00 | 1205454.52 |
1533 | 2017.02.03 11:35 | buy | 767 | 0.01 | 141.254 | 0.000 | 0.000 | |
1534 | 2017.02.08 01:20 | buy | 768 | 0.01 | 140.416 | 0.000 | 0.000 | |
1535 | 2017.02.09 10:10 | close | 768 | 0.01 | 141.025 | 0.000 | 0.000 | 674.53 | 1206129.05 |
1536 | 2017.02.09 10:10 | close | 767 | 0.01 | 141.012 | 0.000 | 0.000 | -105.94 | 1206023.11 |
1537 | 2017.02.10 05:25 | buy | 769 | 0.01 | 142.121 | 0.000 | 0.000 | |
1538 | 2017.02.13 02:10 | close | 769 | 0.01 | 142.462 | 0.000 | 0.000 | 359.51 | 1206382.62 |
1539 | 2017.02.13 06:45 | buy | 770 | 0.01 | 142.201 | 0.000 | 0.000 | |
1540 | 2017.02.13 11:55 | close | 770 | 0.01 | 142.454 | 0.000 | 0.000 | 248.00 | 1206630.62 |
1541 | 2017.02.13 16:10 | buy | 771 | 0.01 | 142.232 | 0.000 | 0.000 | |
1542 | 2017.02.13 17:10 | close | 771 | 0.01 | 142.439 | 0.000 | 0.000 | 202.00 | 1206832.62 |
1543 | 2017.02.15 11:35 | buy | 772 | 0.01 | 142.213 | 0.000 | 0.000 | |
1544 | 2017.02.15 12:25 | close | 772 | 0.01 | 142.413 | 0.000 | 0.000 | 195.00 | 1207027.62 |
1545 | 2017.02.20 18:30 | buy | 773 | 0.01 | 140.933 | 0.000 | 0.000 | |
1546 | 2017.02.21 01:20 | close | 773 | 0.01 | 141.150 | 0.000 | 0.000 | 235.51 | 1207263.13 |
1547 | 2017.02.21 09:20 | buy | 774 | 0.01 | 141.256 | 0.000 | 0.000 | |
1548 | 2017.02.21 09:40 | buy | 775 | 0.01 | 140.967 | 0.000 | 0.000 | |
1549 | 2017.02.21 11:10 | close | 775 | 0.01 | 141.224 | 0.000 | 0.000 | 252.00 | 1207515.13 |
1550 | 2017.02.21 11:10 | close | 774 | 0.01 | 141.227 | 0.000 | 0.000 | -34.00 | 1207481.13 |
1551 | 2017.02.22 04:15 | buy | 776 | 0.01 | 141.777 | 0.000 | 0.000 | |
1552 | 2017.02.28 02:55 | buy | 777 | 0.01 | 139.708 | 0.000 | 0.000 | |
1553 | 2017.03.08 21:20 | buy | 778 | 0.01 | 139.091 | 0.000 | 0.000 | |
1554 | 2017.03.10 07:45 | close | 778 | 0.01 | 140.273 | 0.000 | 0.000 | 1271.04 | 1208752.17 |
1555 | 2017.03.10 07:45 | close | 777 | 0.01 | 140.281 | 0.000 | 0.000 | 850.12 | 1209602.29 |
1556 | 2017.03.10 07:45 | close | 776 | 0.01 | 140.267 | 0.000 | 0.000 | -1091.82 | 1208510.47 |
1557 | 2017.03.10 13:55 | buy | 779 | 0.01 | 140.107 | 0.000 | 0.000 | |
1558 | 2017.03.10 15:10 | close | 779 | 0.01 | 140.369 | 0.000 | 0.000 | 257.00 | 1208767.47 |
1559 | 2017.03.14 02:35 | buy | 780 | 0.01 | 140.231 | 0.000 | 0.000 | |
1560 | 2017.03.15 12:35 | buy | 781 | 0.01 | 139.777 | 0.000 | 0.000 | |
1561 | 2017.03.15 18:25 | close | 781 | 0.01 | 140.132 | 0.000 | 0.000 | 350.00 | 1209117.47 |
1562 | 2017.03.15 18:25 | close | 780 | 0.01 | 140.129 | 0.000 | 0.000 | -83.49 | 1209033.98 |
1563 | 2017.03.15 20:35 | buy | 782 | 0.01 | 139.820 | 0.000 | 0.000 | |
1564 | 2017.03.16 15:35 | close | 782 | 0.01 | 140.034 | 0.000 | 0.000 | 279.53 | 1209313.51 |
1565 | 2017.03.16 18:20 | buy | 783 | 0.01 | 139.685 | 0.000 | 0.000 | |
1566 | 2017.03.16 20:00 | close | 783 | 0.01 | 139.908 | 0.000 | 0.000 | 218.00 | 1209531.51 |
1567 | 2017.03.17 09:10 | buy | 784 | 0.01 | 140.032 | 0.000 | 0.000 | |
1568 | 2017.03.17 11:55 | close | 784 | 0.01 | 140.348 | 0.000 | 0.000 | 311.00 | 1209842.51 |
1569 | 2017.03.17 14:10 | buy | 785 | 0.01 | 139.955 | 0.000 | 0.000 | |
1570 | 2017.03.21 12:35 | close | 785 | 0.01 | 140.319 | 0.000 | 0.000 | 406.02 | 1210248.53 |
1571 | 2017.03.21 17:10 | buy | 786 | 0.01 | 140.043 | 0.000 | 0.000 | |
1572 | 2017.03.21 18:05 | buy | 787 | 0.01 | 139.499 | 0.000 | 0.000 | |
1573 | 2017.03.23 10:25 | buy | 788 | 0.01 | 138.855 | 0.000 | 0.000 | |
1574 | 2017.03.30 08:10 | buy | 789 | 0.01 | 138.347 | 0.000 | 0.000 | |
1575 | 2017.03.30 21:25 | close | 789 | 0.01 | 139.286 | 0.000 | 0.000 | 934.00 | 1211182.53 |
1576 | 2017.03.30 21:25 | close | 788 | 0.01 | 139.300 | 0.000 | 0.000 | 604.57 | 1211787.10 |
1577 | 2017.03.30 21:25 | close | 787 | 0.01 | 139.304 | 0.000 | 0.000 | 58.61 | 1211845.71 |
1578 | 2017.03.30 21:25 | close | 786 | 0.01 | 139.290 | 0.000 | 0.000 | -499.39 | 1211346.32 |
1579 | 2017.03.31 07:30 | buy | 790 | 0.01 | 139.806 | 0.000 | 0.000 | |
1580 | 2017.04.05 06:25 | buy | 791 | 0.01 | 137.714 | 0.000 | 0.000 | |
1581 | 2017.04.05 16:50 | close | 791 | 0.01 | 139.003 | 0.000 | 0.000 | 1284.00 | 1212630.32 |
1582 | 2017.04.05 16:50 | close | 790 | 0.01 | 139.012 | 0.000 | 0.000 | -728.47 | 1211901.85 |
1583 | 2017.04.05 21:40 | buy | 792 | 0.01 | 138.697 | 0.000 | 0.000 | |
1584 | 2017.04.10 19:00 | buy | 793 | 0.01 | 137.778 | 0.000 | 0.000 | |
1585 | 2017.04.12 13:30 | buy | 794 | 0.01 | 136.866 | 0.000 | 0.000 | |
1586 | 2017.04.18 14:05 | close | 794 | 0.01 | 137.871 | 0.000 | 0.000 | 1141.06 | 1213042.91 |
1587 | 2017.04.18 14:05 | close | 793 | 0.01 | 137.853 | 0.000 | 0.000 | 258.08 | 1213300.99 |
1588 | 2017.04.18 14:05 | close | 792 | 0.01 | 137.864 | 0.000 | 0.000 | -532.37 | 1212768.62 |
1589 | 2017.04.19 18:45 | buy | 795 | 0.01 | 139.480 | 0.000 | 0.000 | |
1590 | 2017.04.20 10:20 | close | 795 | 0.01 | 139.694 | 0.000 | 0.000 | 279.53 | 1213048.15 |
1591 | 2017.04.20 14:05 | buy | 796 | 0.01 | 139.540 | 0.000 | 0.000 | |
1592 | 2017.04.20 16:05 | close | 796 | 0.01 | 139.804 | 0.000 | 0.000 | 259.00 | 1213307.15 |
1593 | 2017.04.24 16:00 | buy | 797 | 0.01 | 140.833 | 0.000 | 0.000 | |
1594 | 2017.04.25 09:45 | close | 797 | 0.01 | 141.030 | 0.000 | 0.000 | 215.51 | 1213522.66 |
1595 | 2017.04.26 01:40 | buy | 798 | 0.01 | 142.471 | 0.000 | 0.000 | |
1596 | 2017.04.26 03:15 | close | 798 | 0.01 | 142.780 | 0.000 | 0.000 | 304.00 | 1213826.66 |
1597 | 2017.04.26 10:50 | buy | 799 | 0.01 | 142.700 | 0.000 | 0.000 | |
1598 | 2017.04.26 15:15 | close | 799 | 0.01 | 142.923 | 0.000 | 0.000 | 218.00 | 1214044.66 |
1599 | 2017.04.26 22:55 | buy | 800 | 0.01 | 142.603 | 0.000 | 0.000 | |
1600 | 2017.04.27 01:15 | close | 800 | 0.01 | 142.822 | 0.000 | 0.000 | 284.53 | 1214329.19 |
1601 | 2017.04.27 16:10 | buy | 801 | 0.01 | 143.456 | 0.000 | 0.000 | |
1602 | 2017.04.27 16:25 | close | 801 | 0.01 | 143.678 | 0.000 | 0.000 | 217.00 | 1214546.19 |
1603 | 2017.04.28 17:20 | buy | 802 | 0.01 | 143.860 | 0.000 | 0.000 | |
1604 | 2017.04.28 17:40 | close | 802 | 0.01 | 144.143 | 0.000 | 0.000 | 278.00 | 1214824.19 |
1605 | 2017.05.01 14:05 | buy | 803 | 0.01 | 144.353 | 0.000 | 0.000 | |
1606 | 2017.05.02 09:15 | close | 803 | 0.01 | 144.573 | 0.000 | 0.000 | 238.51 | 1215062.70 |
1607 | 2017.05.03 06:10 | buy | 804 | 0.01 | 145.022 | 0.000 | 0.000 | |
1608 | 2017.05.03 17:00 | close | 804 | 0.01 | 145.224 | 0.000 | 0.000 | 197.00 | 1215259.70 |
1609 | 2017.05.04 19:10 | buy | 805 | 0.01 | 145.391 | 0.000 | 0.000 | |
1610 | 2017.05.05 15:35 | close | 805 | 0.01 | 145.649 | 0.000 | 0.000 | 276.51 | 1215536.21 |
1611 | 2017.05.08 10:45 | buy | 806 | 0.01 | 146.074 | 0.000 | 0.000 | |
1612 | 2017.05.08 20:35 | close | 806 | 0.01 | 146.283 | 0.000 | 0.000 | 204.00 | 1215740.21 |
1613 | 2017.05.09 03:05 | buy | 807 | 0.01 | 146.478 | 0.000 | 0.000 | |
1614 | 2017.05.09 03:30 | close | 807 | 0.01 | 146.697 | 0.000 | 0.000 | 214.00 | 1215954.21 |
1615 | 2017.05.09 22:35 | buy | 808 | 0.01 | 147.555 | 0.000 | 0.000 | |
1616 | 2017.05.10 09:30 | close | 808 | 0.01 | 147.780 | 0.000 | 0.000 | 243.51 | 1216197.72 |
1617 | 2017.05.10 12:05 | buy | 809 | 0.01 | 147.327 | 0.000 | 0.000 | |
1618 | 2017.05.10 12:25 | close | 809 | 0.01 | 147.564 | 0.000 | 0.000 | 232.00 | 1216429.72 |
1619 | 2017.05.11 01:40 | buy | 810 | 0.01 | 147.781 | 0.000 | 0.000 | |
1620 | 2017.05.15 12:35 | buy | 811 | 0.01 | 146.658 | 0.000 | 0.000 | |
1621 | 2017.05.18 20:35 | buy | 812 | 0.01 | 143.373 | 0.000 | 0.000 | |
1622 | 2017.05.29 16:30 | buy | 813 | 0.01 | 142.855 | 0.000 | 0.000 | |
1623 | 2017.05.30 19:00 | buy | 814 | 0.01 | 142.314 | 0.000 | 0.000 | |
1624 | 2017.06.07 19:25 | buy | 815 | 0.01 | 141.464 | 0.000 | 0.000 | |
1625 | 2017.06.09 19:05 | buy | 816 | 0.01 | 140.786 | 0.000 | 0.000 | |
1626 | 2017.06.13 17:55 | buy | 817 | 0.01 | 139.915 | 0.000 | 0.000 | |
1627 | 2017.06.27 17:45 | close | 817 | 0.01 | 143.261 | 0.000 | 0.000 | 3670.14 | 1220099.86 |
1628 | 2017.06.27 17:45 | close | 816 | 0.01 | 143.274 | 0.000 | 0.000 | 2859.16 | 1222959.02 |
1629 | 2017.06.27 17:45 | close | 815 | 0.01 | 143.270 | 0.000 | 0.000 | 2271.20 | 1225230.22 |
1630 | 2017.06.27 17:45 | close | 814 | 0.01 | 143.276 | 0.000 | 0.000 | 1615.28 | 1226845.50 |
1631 | 2017.06.27 17:45 | close | 813 | 0.01 | 143.263 | 0.000 | 0.000 | 1084.79 | 1227930.29 |
1632 | 2017.06.27 17:45 | close | 812 | 0.01 | 143.263 | 0.000 | 0.000 | 778.38 | 1228708.67 |
1633 | 2017.06.27 17:45 | close | 811 | 0.01 | 143.266 | 0.000 | 0.000 | -2386.07 | 1226322.60 |
1634 | 2017.06.27 17:45 | close | 810 | 0.01 | 143.271 | 0.000 | 0.000 | -3457.05 | 1222865.55 |
1635 | 2017.06.28 03:25 | buy | 818 | 0.01 | 143.619 | 0.000 | 0.000 | |
1636 | 2017.06.28 07:45 | close | 818 | 0.01 | 143.830 | 0.000 | 0.000 | 206.00 | 1223071.55 |
1637 | 2017.06.28 11:15 | buy | 819 | 0.01 | 143.418 | 0.000 | 0.000 | |
1638 | 2017.06.28 12:05 | close | 819 | 0.01 | 143.734 | 0.000 | 0.000 | 311.00 | 1223382.55 |
1639 | 2017.06.29 08:10 | buy | 820 | 0.01 | 145.351 | 0.000 | 0.000 | |
1640 | 2017.06.29 09:20 | close | 820 | 0.01 | 145.569 | 0.000 | 0.000 | 213.00 | 1223595.55 |
1641 | 2017.07.03 03:55 | buy | 821 | 0.01 | 145.923 | 0.000 | 0.000 | |
1642 | 2017.07.03 05:05 | close | 821 | 0.01 | 146.128 | 0.000 | 0.000 | 200.00 | 1223795.55 |
1643 | 2017.07.03 08:50 | buy | 822 | 0.01 | 146.127 | 0.000 | 0.000 | |
1644 | 2017.07.03 09:20 | close | 822 | 0.01 | 146.399 | 0.000 | 0.000 | 267.00 | 1224062.55 |
1645 | 2017.07.05 16:40 | buy | 823 | 0.01 | 146.489 | 0.000 | 0.000 | |
1646 | 2017.07.06 12:25 | close | 823 | 0.01 | 146.726 | 0.000 | 0.000 | 302.53 | 1224365.08 |
1647 | 2017.07.06 16:45 | buy | 824 | 0.01 | 146.238 | 0.000 | 0.000 | |
1648 | 2017.07.06 17:30 | close | 824 | 0.01 | 146.469 | 0.000 | 0.000 | 226.00 | 1224591.08 |
1649 | 2017.07.07 10:55 | buy | 825 | 0.01 | 147.182 | 0.000 | 0.000 | |
1650 | 2017.07.07 11:10 | close | 825 | 0.01 | 147.413 | 0.000 | 0.000 | 226.00 | 1224817.08 |
1651 | 2017.07.07 11:35 | buy | 826 | 0.01 | 147.003 | 0.000 | 0.000 | |
1652 | 2017.07.10 04:55 | close | 826 | 0.01 | 147.227 | 0.000 | 0.000 | 242.51 | 1225059.59 |
1653 | 2017.07.10 11:20 | buy | 827 | 0.01 | 147.046 | 0.000 | 0.000 | |
1654 | 2017.07.11 08:00 | close | 827 | 0.01 | 147.238 | 0.000 | 0.000 | 210.51 | 1225270.10 |
1655 | 2017.07.11 15:50 | buy | 828 | 0.01 | 147.392 | 0.000 | 0.000 | |
1656 | 2017.07.20 10:30 | buy | 829 | 0.01 | 145.705 | 0.000 | 0.000 | |
1657 | 2017.07.25 05:15 | buy | 830 | 0.01 | 144.769 | 0.000 | 0.000 | |
1658 | 2017.07.26 17:35 | close | 830 | 0.01 | 146.079 | 0.000 | 0.000 | 1328.51 | 1226598.61 |
1659 | 2017.07.26 17:35 | close | 829 | 0.01 | 146.073 | 0.000 | 0.000 | 457.04 | 1227055.65 |
1660 | 2017.07.26 17:35 | close | 828 | 0.01 | 146.087 | 0.000 | 0.000 | -957.35 | 1226098.30 |
1661 | 2017.07.26 21:00 | buy | 831 | 0.01 | 146.196 | 0.000 | 0.000 | |
1662 | 2017.07.26 21:25 | buy | 832 | 0.01 | 145.905 | 0.000 | 0.000 | |
1663 | 2017.07.27 11:20 | close | 832 | 0.01 | 146.164 | 0.000 | 0.000 | 324.53 | 1226422.83 |
1664 | 2017.07.27 11:20 | close | 831 | 0.01 | 146.149 | 0.000 | 0.000 | 18.53 | 1226441.36 |
1665 | 2017.07.27 16:55 | buy | 833 | 0.01 | 146.102 | 0.000 | 0.000 | |
1666 | 2017.08.01 05:20 | buy | 834 | 0.01 | 145.487 | 0.000 | 0.000 | |
1667 | 2017.08.01 11:50 | close | 834 | 0.01 | 145.892 | 0.000 | 0.000 | 400.00 | 1226841.36 |
1668 | 2017.08.01 11:50 | close | 833 | 0.01 | 145.902 | 0.000 | 0.000 | -134.47 | 1226706.89 |
1669 | 2017.08.10 05:35 | buy | 835 | 0.01 | 142.977 | 0.000 | 0.000 | |
1670 | 2017.08.22 10:35 | buy | 836 | 0.01 | 140.562 | 0.000 | 0.000 | |
1671 | 2017.08.24 16:40 | buy | 837 | 0.01 | 140.050 | 0.000 | 0.000 | |
1672 | 2017.08.28 16:40 | close | 837 | 0.01 | 141.269 | 0.000 | 0.000 | 1261.02 | 1227967.91 |
1673 | 2017.08.28 16:40 | close | 836 | 0.01 | 141.281 | 0.000 | 0.000 | 855.06 | 1228822.97 |
1674 | 2017.08.28 16:40 | close | 835 | 0.01 | 141.273 | 0.000 | 0.000 | -1332.84 | 1227490.13 |
1675 | 2017.08.28 18:20 | buy | 838 | 0.01 | 141.086 | 0.000 | 0.000 | |
1676 | 2017.08.28 23:15 | close | 838 | 0.01 | 141.340 | 0.000 | 0.000 | 249.00 | 1227739.13 |
1677 | 2017.08.30 12:05 | buy | 839 | 0.01 | 141.877 | 0.000 | 0.000 | |
1678 | 2017.08.30 12:50 | close | 839 | 0.01 | 142.107 | 0.000 | 0.000 | 225.00 | 1227964.13 |
1679 | 2017.08.31 09:55 | buy | 840 | 0.01 | 142.668 | 0.000 | 0.000 | |
1680 | 2017.09.01 17:05 | close | 840 | 0.01 | 142.905 | 0.000 | 0.000 | 255.51 | 1228219.64 |
1681 | 2017.09.05 19:05 | buy | 841 | 0.01 | 141.629 | 0.000 | 0.000 | |
1682 | 2017.09.06 11:40 | close | 841 | 0.01 | 141.841 | 0.000 | 0.000 | 230.51 | 1228450.15 |
1683 | 2017.09.06 23:50 | buy | 842 | 0.01 | 142.467 | 0.000 | 0.000 | |
1684 | 2017.09.11 00:20 | close | 842 | 0.01 | 142.677 | 0.000 | 0.000 | 322.55 | 1228772.70 |
1685 | 2017.09.11 07:50 | buy | 843 | 0.01 | 142.796 | 0.000 | 0.000 | |
1686 | 2017.09.11 09:35 | close | 843 | 0.01 | 143.008 | 0.000 | 0.000 | 207.00 | 1228979.70 |
1687 | 2017.09.12 17:30 | buy | 844 | 0.01 | 145.546 | 0.000 | 0.000 | |
1688 | 2017.09.12 17:45 | close | 844 | 0.01 | 145.777 | 0.000 | 0.000 | 226.00 | 1229205.70 |
1689 | 2017.09.13 09:10 | buy | 845 | 0.01 | 146.379 | 0.000 | 0.000 | |
1690 | 2017.09.13 10:05 | close | 845 | 0.01 | 146.585 | 0.000 | 0.000 | 201.00 | 1229406.70 |
1691 | 2017.09.13 11:25 | buy | 846 | 0.01 | 146.248 | 0.000 | 0.000 | |
1692 | 2017.09.14 14:05 | close | 846 | 0.01 | 146.729 | 0.000 | 0.000 | 546.53 | 1229953.23 |
1693 | 2017.09.14 23:30 | buy | 847 | 0.01 | 147.932 | 0.000 | 0.000 | |
1694 | 2017.09.15 08:25 | close | 847 | 0.01 | 148.138 | 0.000 | 0.000 | 224.51 | 1230177.74 |
1695 | 2017.09.15 15:55 | buy | 848 | 0.01 | 150.504 | 0.000 | 0.000 | |
1696 | 2017.09.15 17:30 | close | 848 | 0.01 | 150.805 | 0.000 | 0.000 | 296.00 | 1230473.74 |
1697 | 2017.09.18 08:10 | buy | 849 | 0.01 | 151.000 | 0.000 | 0.000 | |
1698 | 2017.09.18 09:05 | close | 849 | 0.01 | 151.215 | 0.000 | 0.000 | 210.00 | 1230683.74 |
1699 | 2017.09.19 11:25 | buy | 850 | 0.01 | 150.831 | 0.000 | 0.000 | |
1700 | 2017.09.20 11:35 | close | 850 | 0.01 | 151.497 | 0.000 | 0.000 | 684.51 | 1231368.25 |
1701 | 2017.09.21 12:00 | buy | 851 | 0.01 | 151.524 | 0.000 | 0.000 | |
1702 | 2017.09.21 12:20 | close | 851 | 0.01 | 151.781 | 0.000 | 0.000 | 252.00 | 1231620.25 |
1703 | 2017.09.22 03:45 | buy | 852 | 0.01 | 152.461 | 0.000 | 0.000 | |
1704 | 2017.09.22 04:25 | buy | 853 | 0.01 | 152.047 | 0.000 | 0.000 | |
1705 | 2017.09.27 07:20 | buy | 854 | 0.01 | 150.897 | 0.000 | 0.000 | |
1706 | 2017.10.04 20:20 | buy | 855 | 0.01 | 149.519 | 0.000 | 0.000 | |
1707 | 2017.10.09 16:45 | buy | 856 | 0.01 | 148.165 | 0.000 | 0.000 | |
1708 | 2017.10.25 12:25 | close | 856 | 0.01 | 150.698 | 0.000 | 0.000 | 2904.16 | 1234524.41 |
1709 | 2017.10.25 12:25 | close | 855 | 0.01 | 150.698 | 0.000 | 0.000 | 1667.71 | 1236192.12 |
1710 | 2017.10.25 12:25 | close | 854 | 0.01 | 150.697 | 0.000 | 0.000 | 453.28 | 1236645.40 |
1711 | 2017.10.25 12:25 | close | 853 | 0.01 | 150.707 | 0.000 | 0.000 | -616.19 | 1236029.21 |
1712 | 2017.10.25 12:25 | close | 852 | 0.01 | 150.716 | 0.000 | 0.000 | -1021.19 | 1235008.02 |
1713 | 2017.10.25 16:20 | buy | 857 | 0.01 | 151.058 | 0.000 | 0.000 | |
1714 | 2017.10.26 01:35 | buy | 858 | 0.01 | 150.622 | 0.000 | 0.000 | |
1715 | 2017.10.31 19:40 | close | 858 | 0.01 | 150.999 | 0.000 | 0.000 | 442.53 | 1235450.55 |
1716 | 2017.10.31 19:40 | close | 857 | 0.01 | 150.998 | 0.000 | 0.000 | 76.06 | 1235526.61 |
1717 | 2017.11.01 17:30 | buy | 859 | 0.01 | 151.168 | 0.000 | 0.000 | |
1718 | 2017.11.01 21:55 | close | 859 | 0.01 | 151.383 | 0.000 | 0.000 | 210.00 | 1235736.61 |
1719 | 2017.11.07 13:30 | buy | 860 | 0.01 | 149.999 | 0.000 | 0.000 | |
1720 | 2017.11.09 06:55 | buy | 861 | 0.01 | 149.403 | 0.000 | 0.000 | |
1721 | 2017.11.10 09:10 | buy | 862 | 0.01 | 149.021 | 0.000 | 0.000 | |
1722 | 2017.11.10 14:15 | close | 862 | 0.01 | 149.574 | 0.000 | 0.000 | 548.00 | 1236284.61 |
1723 | 2017.11.10 14:15 | close | 861 | 0.01 | 149.568 | 0.000 | 0.000 | 183.51 | 1236468.12 |
1724 | 2017.11.10 14:15 | close | 860 | 0.01 | 149.570 | 0.000 | 0.000 | -316.45 | 1236151.67 |
1725 | 2017.11.13 01:40 | buy | 863 | 0.01 | 149.352 | 0.000 | 0.000 | |
1726 | 2017.11.14 08:30 | buy | 864 | 0.01 | 148.966 | 0.000 | 0.000 | |
1727 | 2017.11.14 10:20 | close | 864 | 0.01 | 149.281 | 0.000 | 0.000 | 310.00 | 1236461.67 |
1728 | 2017.11.14 10:20 | close | 863 | 0.01 | 149.279 | 0.000 | 0.000 | -54.49 | 1236407.18 |
1729 | 2017.11.15 03:20 | buy | 865 | 0.01 | 148.976 | 0.000 | 0.000 | |
1730 | 2017.11.16 11:50 | close | 865 | 0.01 | 149.199 | 0.000 | 0.000 | 288.53 | 1236695.71 |
1731 | 2017.11.16 15:50 | buy | 866 | 0.01 | 149.088 | 0.000 | 0.000 | |
1732 | 2017.11.17 01:30 | close | 866 | 0.01 | 149.291 | 0.000 | 0.000 | 221.51 | 1236917.22 |
1733 | 2017.11.21 08:10 | buy | 867 | 0.01 | 149.039 | 0.000 | 0.000 | |
1734 | 2017.11.21 09:50 | close | 867 | 0.01 | 149.357 | 0.000 | 0.000 | 313.00 | 1237230.22 |
1735 | 2017.11.27 03:30 | buy | 868 | 0.01 | 148.533 | 0.000 | 0.000 | |
1736 | 2017.11.28 20:15 | close | 868 | 0.01 | 148.740 | 0.000 | 0.000 | 225.51 | 1237455.73 |
1737 | 2017.11.29 15:00 | buy | 869 | 0.01 | 149.389 | 0.000 | 0.000 | |
1738 | 2017.11.29 15:05 | close | 869 | 0.01 | 149.582 | 0.000 | 0.000 | 188.00 | 1237643.73 |
1739 | 2017.11.30 13:30 | buy | 870 | 0.01 | 150.922 | 0.000 | 0.000 | |
1740 | 2017.11.30 14:20 | close | 870 | 0.01 | 151.141 | 0.000 | 0.000 | 214.00 | 1237857.73 |
1741 | 2017.12.01 10:40 | buy | 871 | 0.01 | 151.919 | 0.000 | 0.000 | |
1742 | 2017.12.01 18:00 | close | 871 | 0.01 | 152.134 | 0.000 | 0.000 | 210.00 | 1238067.73 |
1743 | 2017.12.04 09:10 | buy | 872 | 0.01 | 151.698 | 0.000 | 0.000 | |
1744 | 2017.12.04 10:05 | close | 872 | 0.01 | 151.891 | 0.000 | 0.000 | 188.00 | 1238255.73 |
1745 | 2017.12.04 17:20 | buy | 873 | 0.01 | 152.449 | 0.000 | 0.000 | |
1746 | 2017.12.04 17:55 | buy | 874 | 0.01 | 151.861 | 0.000 | 0.000 | |
1747 | 2017.12.07 05:55 | buy | 875 | 0.01 | 150.374 | 0.000 | 0.000 | |
1748 | 2017.12.07 20:25 | close | 875 | 0.01 | 151.934 | 0.000 | 0.000 | 1555.00 | 1239810.73 |
1749 | 2017.12.07 20:25 | close | 874 | 0.01 | 151.933 | 0.000 | 0.000 | 184.55 | 1239995.28 |
1750 | 2017.12.07 20:25 | close | 873 | 0.01 | 151.937 | 0.000 | 0.000 | -399.45 | 1239595.83 |
1751 | 2017.12.08 13:45 | buy | 876 | 0.01 | 152.784 | 0.000 | 0.000 | |
1752 | 2017.12.08 14:15 | buy | 877 | 0.01 | 152.436 | 0.000 | 0.000 | |
1753 | 2017.12.14 14:05 | buy | 878 | 0.01 | 151.227 | 0.000 | 0.000 | |
1754 | 2017.12.18 12:45 | buy | 879 | 0.01 | 150.230 | 0.000 | 0.000 | |
1755 | 2017.12.20 12:20 | close | 879 | 0.01 | 151.786 | 0.000 | 0.000 | 1598.02 | 1241193.85 |
1756 | 2017.12.20 12:20 | close | 878 | 0.01 | 151.778 | 0.000 | 0.000 | 640.04 | 1241833.89 |
1757 | 2017.12.20 12:20 | close | 877 | 0.01 | 151.787 | 0.000 | 0.000 | -418.90 | 1241414.99 |
1758 | 2017.12.20 12:20 | close | 876 | 0.01 | 151.773 | 0.000 | 0.000 | -780.90 | 1240634.09 |
1759 | 2017.12.27 18:00 | buy | 880 | 0.01 | 151.794 | 0.000 | 0.000 | |
1760 | 2017.12.29 10:50 | close | 880 | 0.01 | 151.997 | 0.000 | 0.000 | 292.04 | 1240926.13 |
1761 | 2018.01.03 10:15 | buy | 881 | 0.01 | 152.638 | 0.000 | 0.000 | |
1762 | 2018.01.04 08:25 | buy | 882 | 0.01 | 152.215 | 0.000 | 0.000 | |
1763 | 2018.01.04 11:10 | close | 882 | 0.01 | 152.531 | 0.000 | 0.000 | 311.00 | 1241237.13 |
1764 | 2018.01.04 11:10 | close | 881 | 0.01 | 152.531 | 0.000 | 0.000 | -41.47 | 1241195.66 |
1765 | 2018.01.05 11:20 | buy | 883 | 0.01 | 153.178 | 0.000 | 0.000 | |
1766 | 2018.01.05 13:15 | close | 883 | 0.01 | 153.401 | 0.000 | 0.000 | 218.00 | 1241413.66 |
1767 | 2018.01.05 23:20 | buy | 884 | 0.01 | 153.408 | 0.000 | 0.000 | |
1768 | 2018.01.08 01:25 | close | 884 | 0.01 | 153.638 | 0.000 | 0.000 | 248.51 | 1241662.17 |
1769 | 2018.01.09 03:20 | buy | 885 | 0.01 | 153.380 | 0.000 | 0.000 | |
1770 | 2018.01.15 20:55 | buy | 886 | 0.01 | 152.301 | 0.000 | 0.000 | |
1771 | 2018.01.16 04:10 | close | 886 | 0.01 | 153.055 | 0.000 | 0.000 | 772.51 | 1242434.68 |
1772 | 2018.01.16 04:10 | close | 885 | 0.01 | 153.057 | 0.000 | 0.000 | -163.43 | 1242271.25 |
1773 | 2018.01.16 09:10 | buy | 887 | 0.01 | 152.720 | 0.000 | 0.000 | |
1774 | 2018.01.17 09:55 | buy | 888 | 0.01 | 152.407 | 0.000 | 0.000 | |
1775 | 2018.01.17 11:00 | close | 888 | 0.01 | 152.686 | 0.000 | 0.000 | 274.00 | 1242545.25 |
1776 | 2018.01.17 11:00 | close | 887 | 0.01 | 152.685 | 0.000 | 0.000 | -16.49 | 1242528.76 |
1777 | 2018.01.23 05:15 | buy | 889 | 0.01 | 154.942 | 0.000 | 0.000 | |
1778 | 2018.01.23 08:40 | close | 889 | 0.01 | 155.290 | 0.000 | 0.000 | 343.00 | 1242871.76 |
1779 | 2018.01.25 08:15 | buy | 890 | 0.01 | 155.656 | 0.000 | 0.000 | |
1780 | 2018.01.25 16:15 | close | 890 | 0.01 | 155.875 | 0.000 | 0.000 | 214.00 | 1243085.76 |
1781 | 2018.01.26 16:20 | buy | 891 | 0.01 | 155.313 | 0.000 | 0.000 | |
1782 | 2018.01.26 16:50 | buy | 892 | 0.01 | 154.708 | 0.000 | 0.000 | |
1783 | 2018.01.26 17:05 | buy | 893 | 0.01 | 154.248 | 0.000 | 0.000 | |
1784 | 2018.01.31 18:00 | close | 893 | 0.01 | 155.249 | 0.000 | 0.000 | 1066.53 | 1244152.29 |
1785 | 2018.01.31 18:00 | close | 892 | 0.01 | 155.243 | 0.000 | 0.000 | 600.53 | 1244752.82 |
1786 | 2018.01.31 18:00 | close | 891 | 0.01 | 155.233 | 0.000 | 0.000 | -14.47 | 1244738.35 |
1787 | 2018.01.31 21:05 | buy | 894 | 0.01 | 154.825 | 0.000 | 0.000 | |
1788 | 2018.02.01 00:25 | close | 894 | 0.01 | 155.038 | 0.000 | 0.000 | 278.53 | 1245016.88 |
1789 | 2018.02.01 06:15 | buy | 895 | 0.01 | 155.114 | 0.000 | 0.000 | |
1790 | 2018.02.01 09:35 | close | 895 | 0.01 | 155.356 | 0.000 | 0.000 | 237.00 | 1245253.88 |
1791 | 2018.02.01 14:05 | buy | 896 | 0.01 | 155.912 | 0.000 | 0.000 | |
1792 | 2018.02.01 16:15 | buy | 897 | 0.01 | 155.303 | 0.000 | 0.000 | |
1793 | 2018.02.01 17:50 | close | 897 | 0.01 | 155.798 | 0.000 | 0.000 | 490.00 | 1245743.88 |
1794 | 2018.02.01 17:50 | close | 896 | 0.01 | 155.808 | 0.000 | 0.000 | -109.00 | 1245634.88 |
1795 | 2018.02.01 22:45 | buy | 898 | 0.01 | 155.928 | 0.000 | 0.000 | |
1796 | 2018.02.02 00:15 | close | 898 | 0.01 | 156.132 | 0.000 | 0.000 | 222.51 | 1245857.39 |
1797 | 2018.02.02 10:40 | buy | 899 | 0.01 | 156.197 | 0.000 | 0.000 | |
1798 | 2018.02.02 13:25 | close | 899 | 0.01 | 156.420 | 0.000 | 0.000 | 218.00 | 1246075.39 |
1799 | 2018.02.07 07:20 | buy | 900 | 0.01 | 152.485 | 0.000 | 0.000 | |
1800 | 2018.02.08 10:00 | buy | 901 | 0.01 | 152.059 | 0.000 | 0.000 | |
1801 | 2018.02.08 13:15 | close | 901 | 0.01 | 152.379 | 0.000 | 0.000 | 315.00 | 1246390.39 |
1802 | 2018.02.08 13:15 | close | 900 | 0.01 | 152.382 | 0.000 | 0.000 | -37.47 | 1246352.92 |
1803 | 2018.02.08 17:55 | buy | 902 | 0.01 | 153.070 | 0.000 | 0.000 | |
1804 | 2018.02.09 11:50 | buy | 903 | 0.01 | 151.835 | 0.000 | 0.000 | |
1805 | 2018.02.12 08:40 | buy | 904 | 0.01 | 150.529 | 0.000 | 0.000 | |
1806 | 2018.02.15 01:10 | buy | 905 | 0.01 | 149.536 | 0.000 | 0.000 | |
1807 | 2018.02.23 10:05 | buy | 906 | 0.01 | 148.974 | 0.000 | 0.000 | |
1808 | 2018.03.05 01:25 | buy | 907 | 0.01 | 145.546 | 0.000 | 0.000 | |
1809 | 2018.03.21 21:15 | close | 907 | 0.01 | 150.095 | 0.000 | 0.000 | 4920.16 | 1251273.08 |
1810 | 2018.03.21 21:15 | close | 906 | 0.01 | 150.089 | 0.000 | 0.000 | 1674.24 | 1252947.32 |
1811 | 2018.03.21 21:15 | close | 905 | 0.01 | 150.097 | 0.000 | 0.000 | 1308.32 | 1254255.64 |
1812 | 2018.03.21 21:15 | close | 904 | 0.01 | 150.091 | 0.000 | 0.000 | 426.87 | 1254682.51 |
1813 | 2018.03.21 21:15 | close | 903 | 0.01 | 150.108 | 0.000 | 0.000 | -838.62 | 1253843.89 |
1814 | 2018.03.21 21:15 | close | 902 | 0.01 | 150.096 | 0.000 | 0.000 | -2062.11 | 1251781.78 |
1815 | 2018.03.22 02:00 | buy | 908 | 0.01 | 149.823 | 0.000 | 0.000 | |
1816 | 2018.03.23 18:45 | buy | 909 | 0.01 | 148.504 | 0.000 | 0.000 | |
1817 | 2018.03.26 12:45 | close | 909 | 0.01 | 149.316 | 0.000 | 0.000 | 830.51 | 1252612.29 |
1818 | 2018.03.26 12:45 | close | 908 | 0.01 | 149.300 | 0.000 | 0.000 | -480.98 | 1252131.31 |
1819 | 2018.03.26 15:45 | buy | 910 | 0.01 | 149.317 | 0.000 | 0.000 | |
1820 | 2018.03.26 16:35 | close | 910 | 0.01 | 149.524 | 0.000 | 0.000 | 202.00 | 1252333.31 |
1821 | 2018.03.27 10:15 | buy | 911 | 0.01 | 150.142 | 0.000 | 0.000 | |
1822 | 2018.03.28 10:10 | buy | 912 | 0.01 | 149.574 | 0.000 | 0.000 | |
1823 | 2018.03.28 14:30 | close | 912 | 0.01 | 149.992 | 0.000 | 0.000 | 413.00 | 1252746.31 |
1824 | 2018.03.28 14:30 | close | 911 | 0.01 | 149.981 | 0.000 | 0.000 | -142.49 | 1252603.82 |
1825 | 2018.03.29 03:55 | buy | 913 | 0.01 | 150.206 | 0.000 | 0.000 | |
1826 | 2018.04.02 07:45 | buy | 914 | 0.01 | 149.266 | 0.000 | 0.000 | |
1827 | 2018.04.03 22:05 | close | 914 | 0.01 | 149.842 | 0.000 | 0.000 | 594.51 | 1253198.33 |
1828 | 2018.04.03 22:05 | close | 913 | 0.01 | 149.849 | 0.000 | 0.000 | -291.47 | 1252906.86 |
1829 | 2018.04.04 08:50 | buy | 915 | 0.01 | 149.950 | 0.000 | 0.000 | |
1830 | 2018.04.04 19:25 | close | 915 | 0.01 | 150.159 | 0.000 | 0.000 | 204.00 | 1253110.86 |
1831 | 2018.04.05 07:40 | buy | 916 | 0.01 | 150.483 | 0.000 | 0.000 | |
1832 | 2018.04.06 16:40 | close | 916 | 0.01 | 150.734 | 0.000 | 0.000 | 269.51 | 1253380.37 |
1833 | 2018.04.06 20:55 | buy | 917 | 0.01 | 150.489 | 0.000 | 0.000 | |
1834 | 2018.04.06 23:45 | close | 917 | 0.01 | 150.717 | 0.000 | 0.000 | 223.00 | 1253603.37 |
1835 | 2018.04.10 20:00 | buy | 918 | 0.01 | 151.686 | 0.000 | 0.000 | |
1836 | 2018.04.10 20:40 | close | 918 | 0.01 | 151.927 | 0.000 | 0.000 | 236.00 | 1253839.37 |
1837 | 2018.04.11 03:05 | buy | 919 | 0.01 | 151.854 | 0.000 | 0.000 | |
1838 | 2018.04.11 09:40 | close | 919 | 0.01 | 152.164 | 0.000 | 0.000 | 305.00 | 1254144.37 |
1839 | 2018.04.12 20:15 | buy | 920 | 0.01 | 152.473 | 0.000 | 0.000 | |
1840 | 2018.04.12 23:55 | close | 920 | 0.01 | 152.714 | 0.000 | 0.000 | 236.00 | 1254380.37 |
1841 | 2018.04.13 17:10 | buy | 921 | 0.01 | 153.372 | 0.000 | 0.000 | |
1842 | 2018.04.16 14:55 | close | 921 | 0.01 | 153.621 | 0.000 | 0.000 | 267.51 | 1254647.88 |
1843 | 2018.04.16 20:00 | buy | 922 | 0.01 | 153.441 | 0.000 | 0.000 | |
1844 | 2018.04.17 02:25 | close | 922 | 0.01 | 153.634 | 0.000 | 0.000 | 211.51 | 1254859.39 |
1845 | 2018.04.17 03:00 | buy | 923 | 0.01 | 153.522 | 0.000 | 0.000 | |
1846 | 2018.04.17 10:45 | close | 923 | 0.01 | 153.722 | 0.000 | 0.000 | 195.00 | 1255054.39 |
1847 | 2018.04.18 10:05 | buy | 924 | 0.01 | 153.324 | 0.000 | 0.000 | |
1848 | 2018.04.19 18:35 | buy | 925 | 0.01 | 152.521 | 0.000 | 0.000 | |
1849 | 2018.04.24 19:30 | buy | 926 | 0.01 | 152.155 | 0.000 | 0.000 | |
1850 | 2018.05.02 16:50 | buy | 927 | 0.01 | 149.601 | 0.000 | 0.000 | |
1851 | 2018.05.09 18:45 | buy | 928 | 0.01 | 148.809 | 0.000 | 0.000 | |
1852 | 2018.05.14 09:30 | buy | 929 | 0.01 | 148.237 | 0.000 | 0.000 | |
1853 | 2018.05.24 16:20 | buy | 930 | 0.01 | 146.581 | 0.000 | 0.000 | |
1854 | 2018.05.30 11:40 | buy | 931 | 0.01 | 144.021 | 0.000 | 0.000 | |
1855 | 2018.08.09 16:05 | buy | 932 | 0.01 | 143.075 | 0.000 | 0.000 | |
1856 | 2018.08.20 09:05 | buy | 933 | 0.01 | 140.830 | 0.000 | 0.000 | |
1857 | 2018.09.19 01:35 | close | 933 | 0.01 | 147.935 | 0.000 | 0.000 | 7805.30 | 1262859.69 |
1858 | 2018.09.19 01:35 | close | 932 | 0.01 | 147.953 | 0.000 | 0.000 | 5789.89 | 1268649.58 |
1859 | 2018.09.19 01:35 | close | 931 | 0.01 | 147.949 | 0.000 | 0.000 | 6556.12 | 1275205.70 |
1860 | 2018.09.19 01:35 | close | 930 | 0.01 | 147.945 | 0.000 | 0.000 | 4086.16 | 1279291.86 |
1861 | 2018.09.19 01:35 | close | 929 | 0.01 | 147.938 | 0.000 | 0.000 | 2705.28 | 1281997.14 |
1862 | 2018.09.19 01:35 | close | 928 | 0.01 | 147.943 | 0.000 | 0.000 | 2255.83 | 1284252.97 |
1863 | 2018.09.19 01:35 | close | 927 | 0.01 | 147.946 | 0.000 | 0.000 | 1631.40 | 1285884.37 |
1864 | 2018.09.19 01:35 | close | 926 | 0.01 | 147.939 | 0.000 | 0.000 | -741.52 | 1285142.85 |
1865 | 2018.09.19 01:35 | close | 925 | 0.01 | 147.953 | 0.000 | 0.000 | -1022.99 | 1284119.86 |
1866 | 2018.09.19 01:35 | close | 924 | 0.01 | 147.948 | 0.000 | 0.000 | -1760.46 | 1282359.40 |
1867 | 2018.09.19 14:10 | buy | 934 | 0.01 | 147.450 | 0.000 | 0.000 | |
1868 | 2018.09.19 14:45 | close | 934 | 0.01 | 147.737 | 0.000 | 0.000 | 282.00 | 1282641.40 |
1869 | 2018.09.21 09:45 | buy | 935 | 0.01 | 149.424 | 0.000 | 0.000 | |
1870 | 2018.09.21 10:40 | buy | 936 | 0.01 | 149.048 | 0.000 | 0.000 | |
1871 | 2018.09.25 03:15 | buy | 937 | 0.01 | 147.877 | 0.000 | 0.000 | |
1872 | 2018.09.25 21:30 | close | 937 | 0.01 | 148.862 | 0.000 | 0.000 | 980.00 | 1283621.40 |
1873 | 2018.09.25 21:30 | close | 936 | 0.01 | 148.859 | 0.000 | 0.000 | -146.98 | 1283474.42 |
1874 | 2018.09.25 21:30 | close | 935 | 0.01 | 148.857 | 0.000 | 0.000 | -524.98 | 1282949.44 |
1875 | 2018.09.26 03:50 | buy | 938 | 0.01 | 148.777 | 0.000 | 0.000 | |
1876 | 2018.09.26 17:50 | close | 938 | 0.01 | 149.045 | 0.000 | 0.000 | 263.00 | 1283212.44 |
1877 | 2018.09.28 06:50 | buy | 939 | 0.01 | 148.422 | 0.000 | 0.000 | |
1878 | 2018.10.01 10:30 | close | 939 | 0.01 | 148.616 | 0.000 | 0.000 | 212.51 | 1283424.95 |
1879 | 2018.10.01 14:50 | buy | 940 | 0.01 | 148.401 | 0.000 | 0.000 | |
1880 | 2018.10.01 15:45 | close | 940 | 0.01 | 148.907 | 0.000 | 0.000 | 501.00 | 1283925.95 |
1881 | 2018.10.03 21:45 | buy | 941 | 0.01 | 148.354 | 0.000 | 0.000 | |
1882 | 2018.10.04 13:10 | close | 941 | 0.01 | 148.574 | 0.000 | 0.000 | 285.53 | 1284211.48 |
1883 | 2018.10.04 15:20 | buy | 942 | 0.01 | 148.191 | 0.000 | 0.000 | |
1884 | 2018.10.04 15:45 | close | 942 | 0.01 | 148.423 | 0.000 | 0.000 | 227.00 | 1284438.48 |
1885 | 2018.10.08 08:55 | buy | 943 | 0.01 | 149.147 | 0.000 | 0.000 | |
1886 | 2018.10.09 11:10 | buy | 944 | 0.01 | 147.818 | 0.000 | 0.000 | |
1887 | 2018.10.09 18:50 | close | 944 | 0.01 | 148.586 | 0.000 | 0.000 | 763.00 | 1285201.48 |
1888 | 2018.10.09 18:50 | close | 943 | 0.01 | 148.596 | 0.000 | 0.000 | -532.49 | 1284668.99 |
1889 | 2018.10.09 23:05 | buy | 945 | 0.01 | 148.375 | 0.000 | 0.000 | |
1890 | 2018.10.10 02:35 | close | 945 | 0.01 | 148.603 | 0.000 | 0.000 | 246.51 | 1284915.50 |
1891 | 2018.10.11 18:00 | buy | 946 | 0.01 | 148.335 | 0.000 | 0.000 | |
1892 | 2018.10.12 03:55 | close | 946 | 0.01 | 148.537 | 0.000 | 0.000 | 220.51 | 1285136.01 |
1893 | 2018.10.12 11:20 | buy | 947 | 0.01 | 148.468 | 0.000 | 0.000 | |
1894 | 2018.10.16 19:20 | buy | 948 | 0.01 | 147.979 | 0.000 | 0.000 | |
1895 | 2018.10.22 03:35 | buy | 949 | 0.01 | 146.746 | 0.000 | 0.000 | |
1896 | 2018.10.24 09:15 | buy | 950 | 0.01 | 145.982 | 0.000 | 0.000 | |
1897 | 2018.10.25 16:25 | buy | 951 | 0.01 | 144.652 | 0.000 | 0.000 | |
1898 | 2018.10.29 19:15 | buy | 952 | 0.01 | 143.819 | 0.000 | 0.000 | |
1899 | 2018.11.01 19:00 | close | 952 | 0.01 | 146.322 | 0.000 | 0.000 | 2615.55 | 1287751.56 |
1900 | 2018.11.01 19:00 | close | 951 | 0.01 | 146.319 | 0.000 | 0.000 | 1826.57 | 1289578.13 |
1901 | 2018.11.01 19:00 | close | 950 | 0.01 | 146.327 | 0.000 | 0.000 | 575.10 | 1290153.23 |
1902 | 2018.11.01 19:00 | close | 949 | 0.01 | 146.328 | 0.000 | 0.000 | -140.88 | 1290012.35 |
1903 | 2018.11.01 19:00 | close | 948 | 0.01 | 146.329 | 0.000 | 0.000 | -1231.82 | 1288780.53 |
1904 | 2018.11.01 19:00 | close | 947 | 0.01 | 146.323 | 0.000 | 0.000 | -1679.80 | 1287100.73 |
1905 | 2018.11.02 15:15 | buy | 953 | 0.01 | 146.712 | 0.000 | 0.000 | |
1906 | 2018.11.05 00:00 | close | 953 | 0.01 | 147.322 | 0.000 | 0.000 | 628.51 | 1287729.24 |
1907 | 2018.11.05 03:45 | buy | 954 | 0.01 | 147.039 | 0.000 | 0.000 | |
1908 | 2018.11.05 08:30 | close | 954 | 0.01 | 147.318 | 0.000 | 0.000 | 274.00 | 1288003.24 |
1909 | 2018.11.06 06:30 | buy | 955 | 0.01 | 147.813 | 0.000 | 0.000 | |
1910 | 2018.11.06 08:25 | close | 955 | 0.01 | 148.037 | 0.000 | 0.000 | 219.00 | 1288222.24 |
1911 | 2018.11.06 11:25 | buy | 956 | 0.01 | 147.955 | 0.000 | 0.000 | |
1912 | 2018.11.06 12:15 | buy | 957 | 0.01 | 147.437 | 0.000 | 0.000 | |
1913 | 2018.11.06 14:00 | close | 957 | 0.01 | 147.888 | 0.000 | 0.000 | 446.00 | 1288668.24 |
1914 | 2018.11.06 14:00 | close | 956 | 0.01 | 147.883 | 0.000 | 0.000 | -77.00 | 1288591.24 |
1915 | 2018.11.07 06:55 | buy | 958 | 0.01 | 148.587 | 0.000 | 0.000 | |
1916 | 2018.11.07 10:35 | close | 958 | 0.01 | 148.850 | 0.000 | 0.000 | 258.00 | 1288849.24 |
1917 | 2018.11.07 21:45 | buy | 959 | 0.01 | 148.809 | 0.000 | 0.000 | |
1918 | 2018.11.07 22:05 | close | 959 | 0.01 | 149.032 | 0.000 | 0.000 | 218.00 | 1289067.24 |
1919 | 2018.11.08 08:45 | buy | 960 | 0.01 | 149.094 | 0.000 | 0.000 | |
1920 | 2018.11.08 10:00 | close | 960 | 0.01 | 149.370 | 0.000 | 0.000 | 271.00 | 1289338.24 |
1921 | 2018.11.13 09:10 | buy | 961 | 0.01 | 146.644 | 0.000 | 0.000 | |
1922 | 2018.11.13 09:55 | close | 961 | 0.01 | 146.953 | 0.000 | 0.000 | 304.00 | 1289642.24 |
1923 | 2018.11.13 17:30 | buy | 962 | 0.01 | 147.371 | 0.000 | 0.000 | |
1924 | 2018.11.13 18:00 | close | 962 | 0.01 | 148.035 | 0.000 | 0.000 | 659.00 | 1290301.24 |
1925 | 2018.11.14 06:35 | buy | 963 | 0.01 | 147.992 | 0.000 | 0.000 | |
1926 | 2018.11.14 08:50 | close | 963 | 0.01 | 148.204 | 0.000 | 0.000 | 207.00 | 1290508.24 |
1927 | 2018.11.19 14:00 | buy | 964 | 0.01 | 144.461 | 0.000 | 0.000 | |
1928 | 2018.11.19 15:00 | close | 964 | 0.01 | 144.720 | 0.000 | 0.000 | 254.00 | 1290762.24 |
1929 | 2018.11.21 15:55 | buy | 965 | 0.01 | 144.431 | 0.000 | 0.000 | |
1930 | 2018.11.21 16:35 | close | 965 | 0.01 | 144.662 | 0.000 | 0.000 | 226.00 | 1290988.24 |
1931 | 2018.11.23 04:10 | buy | 966 | 0.01 | 145.411 | 0.000 | 0.000 | |
1932 | 2018.11.26 15:45 | close | 966 | 0.01 | 145.628 | 0.000 | 0.000 | 235.51 | 1291223.75 |
1933 | 2018.11.26 23:15 | buy | 967 | 0.01 | 145.488 | 0.000 | 0.000 | |
1934 | 2018.11.28 10:20 | buy | 968 | 0.01 | 144.982 | 0.000 | 0.000 | |
1935 | 2018.11.28 12:40 | close | 968 | 0.01 | 145.390 | 0.000 | 0.000 | 403.00 | 1291626.75 |
1936 | 2018.11.28 12:40 | close | 967 | 0.01 | 145.405 | 0.000 | 0.000 | -40.98 | 1291585.77 |
1937 | 2018.11.28 17:55 | buy | 969 | 0.01 | 145.347 | 0.000 | 0.000 | |
1938 | 2018.11.28 19:40 | close | 969 | 0.01 | 145.601 | 0.000 | 0.000 | 249.00 | 1291834.77 |
1939 | 2018.11.29 01:35 | buy | 970 | 0.01 | 145.647 | 0.000 | 0.000 | |
1940 | 2018.12.03 06:10 | buy | 971 | 0.01 | 144.953 | 0.000 | 0.000 | |
1941 | 2018.12.03 09:45 | close | 971 | 0.01 | 145.451 | 0.000 | 0.000 | 493.00 | 1292327.77 |
1942 | 2018.12.03 09:45 | close | 970 | 0.01 | 145.452 | 0.000 | 0.000 | -152.98 | 1292174.79 |
1943 | 2018.12.05 16:20 | buy | 972 | 0.01 | 144.074 | 0.000 | 0.000 | |
1944 | 2018.12.05 19:25 | close | 972 | 0.01 | 144.285 | 0.000 | 0.000 | 206.00 | 1292380.79 |
1945 | 2018.12.07 08:55 | buy | 973 | 0.01 | 144.045 | 0.000 | 0.000 | |
1946 | 2018.12.11 16:40 | buy | 974 | 0.01 | 142.577 | 0.000 | 0.000 | |
1947 | 2018.12.13 09:35 | close | 974 | 0.01 | 143.413 | 0.000 | 0.000 | 925.04 | 1293305.83 |
1948 | 2018.12.13 09:35 | close | 973 | 0.01 | 143.410 | 0.000 | 0.000 | -498.94 | 1292806.89 |
1949 | 2018.12.17 16:15 | buy | 975 | 0.01 | 142.537 | 0.000 | 0.000 | |
1950 | 2018.12.27 01:15 | buy | 976 | 0.01 | 140.625 | 0.000 | 0.000 | |
1951 | 2019.01.03 22:10 | buy | 977 | 0.01 | 135.838 | 0.000 | 0.000 | |
1952 | 2019.01.14 17:55 | close | 977 | 0.01 | 139.812 | 0.000 | 0.000 | 4180.59 | 1296987.48 |
1953 | 2019.01.14 17:55 | close | 976 | 0.01 | 139.812 | 0.000 | 0.000 | -441.84 | 1296545.64 |
1954 | 2019.01.14 17:55 | close | 975 | 0.01 | 139.798 | 0.000 | 0.000 | -2085.72 | 1294459.92 |
1955 | 2019.01.14 21:05 | buy | 978 | 0.01 | 139.135 | 0.000 | 0.000 | |
1956 | 2019.01.15 01:35 | close | 978 | 0.01 | 139.364 | 0.000 | 0.000 | 247.51 | 1294707.43 |
1957 | 2019.01.16 02:05 | buy | 979 | 0.01 | 139.589 | 0.000 | 0.000 | |
1958 | 2019.01.16 03:30 | buy | 980 | 0.01 | 139.058 | 0.000 | 0.000 | |
1959 | 2019.01.16 06:05 | close | 980 | 0.01 | 139.502 | 0.000 | 0.000 | 439.00 | 1295146.43 |
1960 | 2019.01.16 06:05 | close | 979 | 0.01 | 139.511 | 0.000 | 0.000 | -83.00 | 1295063.43 |
1961 | 2019.01.16 08:30 | buy | 981 | 0.01 | 139.353 | 0.000 | 0.000 | |
1962 | 2019.01.16 09:10 | close | 981 | 0.01 | 139.624 | 0.000 | 0.000 | 266.00 | 1295329.43 |
1963 | 2019.01.16 14:05 | buy | 982 | 0.01 | 139.735 | 0.000 | 0.000 | |
1964 | 2019.01.16 14:45 | close | 982 | 0.01 | 140.029 | 0.000 | 0.000 | 289.00 | 1295618.43 |
1965 | 2019.01.17 02:10 | buy | 983 | 0.01 | 140.395 | 0.000 | 0.000 | |
1966 | 2019.01.17 16:50 | close | 983 | 0.01 | 140.657 | 0.000 | 0.000 | 257.00 | 1295875.43 |
1967 | 2019.01.18 01:15 | buy | 984 | 0.01 | 141.682 | 0.000 | 0.000 | |
1968 | 2019.01.18 03:25 | close | 984 | 0.01 | 141.926 | 0.000 | 0.000 | 239.00 | 1296114.43 |
1969 | 2019.01.18 09:55 | buy | 985 | 0.01 | 141.771 | 0.000 | 0.000 | |
1970 | 2019.01.22 02:20 | buy | 986 | 0.01 | 141.311 | 0.000 | 0.000 | |
1971 | 2019.01.22 17:30 | close | 986 | 0.01 | 141.648 | 0.000 | 0.000 | 332.00 | 1296446.43 |
1972 | 2019.01.22 17:30 | close | 985 | 0.01 | 141.662 | 0.000 | 0.000 | -66.98 | 1296379.45 |
1973 | 2019.01.22 20:20 | buy | 987 | 0.01 | 141.464 | 0.000 | 0.000 | |
1974 | 2019.01.22 21:00 | close | 987 | 0.01 | 141.700 | 0.000 | 0.000 | 231.00 | 1296610.45 |
1975 | 2019.01.25 10:10 | buy | 988 | 0.01 | 143.651 | 0.000 | 0.000 | |
1976 | 2019.01.25 14:20 | close | 988 | 0.01 | 143.971 | 0.000 | 0.000 | 315.00 | 1296925.45 |
1977 | 2019.01.25 23:25 | buy | 989 | 0.01 | 144.528 | 0.000 | 0.000 | |
1978 | 2019.01.29 18:00 | buy | 990 | 0.01 | 143.735 | 0.000 | 0.000 | |
1979 | 2019.02.07 18:35 | buy | 991 | 0.01 | 142.196 | 0.000 | 0.000 | |
1980 | 2019.02.19 16:55 | close | 991 | 0.01 | 143.584 | 0.000 | 0.000 | 1618.10 | 1298543.55 |
1981 | 2019.02.19 16:55 | close | 990 | 0.01 | 143.575 | 0.000 | 0.000 | 328.71 | 1298872.26 |
1982 | 2019.02.19 16:55 | close | 989 | 0.01 | 143.571 | 0.000 | 0.000 | -421.27 | 1298450.99 |
1983 | 2019.02.20 05:45 | buy | 992 | 0.01 | 144.589 | 0.000 | 0.000 | |
1984 | 2019.02.20 17:35 | close | 992 | 0.01 | 144.896 | 0.000 | 0.000 | 302.00 | 1298752.99 |
1985 | 2019.02.22 22:20 | buy | 993 | 0.01 | 144.406 | 0.000 | 0.000 | |
1986 | 2019.02.25 00:00 | close | 993 | 0.01 | 144.656 | 0.000 | 0.000 | 268.51 | 1299021.50 |
1987 | 2019.02.25 04:40 | buy | 994 | 0.01 | 144.544 | 0.000 | 0.000 | |
1988 | 2019.02.25 10:05 | close | 994 | 0.01 | 144.844 | 0.000 | 0.000 | 295.00 | 1299316.50 |
1989 | 2019.02.26 21:25 | buy | 995 | 0.01 | 146.589 | 0.000 | 0.000 | |
1990 | 2019.02.27 12:30 | close | 995 | 0.01 | 146.808 | 0.000 | 0.000 | 237.51 | 1299554.01 |
1991 | 2019.03.01 13:50 | buy | 996 | 0.01 | 147.933 | 0.000 | 0.000 | |
1992 | 2019.03.01 15:10 | close | 996 | 0.01 | 148.129 | 0.000 | 0.000 | 191.00 | 1299745.01 |
1993 | 2019.03.05 13:10 | buy | 997 | 0.01 | 147.220 | 0.000 | 0.000 | |
1994 | 2019.03.05 13:50 | close | 997 | 0.01 | 147.434 | 0.000 | 0.000 | 209.00 | 1299954.01 |
1995 | 2019.03.12 07:30 | buy | 998 | 0.01 | 147.117 | 0.000 | 0.000 | |
1996 | 2019.03.12 10:40 | close | 998 | 0.01 | 147.385 | 0.000 | 0.000 | 263.00 | 1300217.01 |
1997 | 2019.03.12 13:25 | buy | 999 | 0.01 | 146.738 | 0.000 | 0.000 | |
1998 | 2019.03.12 14:05 | buy | 1000 | 0.01 | 145.758 | 0.000 | 0.000 | |
1999 | 2019.03.13 11:15 | close | 1000 | 0.01 | 146.354 | 0.000 | 0.000 | 614.51 | 1300831.52 |
2000 | 2019.03.13 11:15 | close | 999 | 0.01 | 146.368 | 0.000 | 0.000 | -351.49 | 1300480.03 |
2001 | 2019.03.14 02:20 | buy | 1001 | 0.01 | 147.785 | 0.000 | 0.000 | |
2002 | 2019.03.14 06:20 | close | 1001 | 0.01 | 148.005 | 0.000 | 0.000 | 215.00 | 1300695.03 |
2003 | 2019.03.14 21:40 | buy | 1002 | 0.01 | 147.851 | 0.000 | 0.000 | |
2004 | 2019.03.15 01:05 | close | 1002 | 0.01 | 148.053 | 0.000 | 0.000 | 220.51 | 1300915.54 |
2005 | 2019.03.22 11:35 | buy | 1003 | 0.01 | 145.097 | 0.000 | 0.000 | |
2006 | 2019.03.22 16:35 | close | 1003 | 0.01 | 145.313 | 0.000 | 0.000 | 211.00 | 1301126.54 |
2007 | 2019.03.27 23:50 | buy | 1004 | 0.01 | 145.987 | 0.000 | 0.000 | |
2008 | 2019.03.29 17:45 | buy | 1005 | 0.01 | 143.910 | 0.000 | 0.000 | |
2009 | 2019.04.01 08:45 | close | 1005 | 0.01 | 145.081 | 0.000 | 0.000 | 1189.51 | 1302316.05 |
2010 | 2019.04.01 08:45 | close | 1004 | 0.01 | 145.093 | 0.000 | 0.000 | -781.45 | 1301534.60 |
2011 | 2019.04.01 22:15 | buy | 1006 | 0.01 | 146.084 | 0.000 | 0.000 | |
2012 | 2019.04.02 23:20 | close | 1006 | 0.01 | 146.280 | 0.000 | 0.000 | 214.51 | 1301749.11 |
2013 | 2019.04.03 07:40 | buy | 1007 | 0.01 | 146.361 | 0.000 | 0.000 | |
2014 | 2019.04.03 09:35 | close | 1007 | 0.01 | 146.807 | 0.000 | 0.000 | 441.00 | 1302190.11 |
2015 | 2019.04.03 16:15 | buy | 1008 | 0.01 | 146.559 | 0.000 | 0.000 | |
2016 | 2019.04.03 19:00 | close | 1008 | 0.01 | 146.954 | 0.000 | 0.000 | 390.00 | 1302580.11 |
2017 | 2019.04.10 16:10 | buy | 1009 | 0.01 | 145.280 | 0.000 | 0.000 | |
2018 | 2019.04.11 03:50 | close | 1009 | 0.01 | 145.482 | 0.000 | 0.000 | 267.53 | 1302847.64 |
2019 | 2019.04.11 09:10 | buy | 1010 | 0.01 | 145.300 | 0.000 | 0.000 | |
2020 | 2019.04.11 10:05 | close | 1010 | 0.01 | 145.551 | 0.000 | 0.000 | 246.00 | 1303093.64 |
2021 | 2019.04.12 09:00 | buy | 1011 | 0.01 | 146.003 | 0.000 | 0.000 | |
2022 | 2019.04.12 11:05 | close | 1011 | 0.01 | 146.283 | 0.000 | 0.000 | 275.00 | 1303368.64 |
2023 | 2019.04.23 15:50 | buy | 1012 | 0.01 | 145.421 | 0.000 | 0.000 | |
2024 | 2019.04.29 12:45 | buy | 1013 | 0.01 | 144.515 | 0.000 | 0.000 | |
2025 | 2019.04.30 16:05 | close | 1013 | 0.01 | 145.076 | 0.000 | 0.000 | 579.51 | 1303948.15 |
2026 | 2019.04.30 16:05 | close | 1012 | 0.01 | 145.076 | 0.000 | 0.000 | -185.43 | 1303762.72 |
2027 | 2019.05.14 09:20 | buy | 1014 | 0.01 | 141.917 | 0.000 | 0.000 | |
2028 | 2019.05.20 09:15 | buy | 1015 | 0.01 | 140.197 | 0.000 | 0.000 | |
2029 | 2019.05.21 18:00 | close | 1015 | 0.01 | 141.410 | 0.000 | 0.000 | 1231.51 | 1304994.23 |
2030 | 2019.05.21 18:00 | close | 1014 | 0.01 | 141.400 | 0.000 | 0.000 | -357.43 | 1304636.80 |
2031 | 2019.05.21 21:10 | buy | 1016 | 0.01 | 140.592 | 0.000 | 0.000 | |
2032 | 2019.06.05 03:55 | buy | 1017 | 0.01 | 137.322 | 0.000 | 0.000 | |
2033 | 2019.06.19 07:05 | buy | 1018 | 0.01 | 136.134 | 0.000 | 0.000 | |
2034 | 2019.07.03 23:50 | buy | 1019 | 0.01 | 135.587 | 0.000 | 0.000 | |
2035 | 2019.07.18 18:45 | buy | 1020 | 0.01 | 134.530 | 0.000 | 0.000 | |
2036 | 2019.07.31 21:40 | buy | 1021 | 0.01 | 132.463 | 0.000 | 0.000 | |
2037 | 2019.08.06 18:15 | buy | 1022 | 0.01 | 129.238 | 0.000 | 0.000 | |
2038 | 2019.08.14 03:10 | buy | 1023 | 0.01 | 128.474 | 0.000 | 0.000 | |
2039 | 2019.09.13 11:55 | close | 1023 | 0.01 | 134.391 | 0.000 | 0.000 | 6664.32 | 1311301.12 |
2040 | 2019.09.13 11:55 | close | 1022 | 0.01 | 134.393 | 0.000 | 0.000 | 6090.40 | 1317391.52 |
2041 | 2019.09.13 11:55 | close | 1021 | 0.01 | 134.399 | 0.000 | 0.000 | 3012.46 | 1320403.98 |
2042 | 2019.09.13 11:55 | close | 1020 | 0.01 | 134.397 | 0.000 | 0.000 | 1202.07 | 1321606.05 |
2043 | 2019.09.13 11:55 | close | 1019 | 0.01 | 134.388 | 0.000 | 0.000 | 535.74 | 1322141.79 |
2044 | 2019.09.13 11:55 | close | 1018 | 0.01 | 134.403 | 0.000 | 0.000 | 332.88 | 1322474.67 |
2045 | 2019.09.13 11:55 | close | 1017 | 0.01 | 134.394 | 0.000 | 0.000 | -534.98 | 1321939.69 |
2046 | 2019.09.13 11:55 | close | 1016 | 0.01 | 134.391 | 0.000 | 0.000 | -3455.33 | 1318484.36 |
2047 | 2019.09.16 03:20 | buy | 1024 | 0.01 | 134.358 | 0.000 | 0.000 | |
2048 | 2019.09.16 09:10 | close | 1024 | 0.01 | 134.575 | 0.000 | 0.000 | 212.00 | 1318696.36 |
2049 | 2019.09.19 03:25 | buy | 1025 | 0.01 | 135.174 | 0.000 | 0.000 | |
2050 | 2019.09.19 20:20 | close | 1025 | 0.01 | 135.374 | 0.000 | 0.000 | 195.00 | 1318891.36 |
2051 | 2019.09.20 03:35 | buy | 1026 | 0.01 | 135.209 | 0.000 | 0.000 | |
2052 | 2019.09.20 05:45 | close | 1026 | 0.01 | 135.409 | 0.000 | 0.000 | 195.00 | 1319086.36 |
2053 | 2019.09.24 17:25 | buy | 1027 | 0.01 | 134.097 | 0.000 | 0.000 | |
2054 | 2019.09.27 17:55 | buy | 1028 | 0.01 | 133.055 | 0.000 | 0.000 | |
2055 | 2019.10.07 23:55 | buy | 1029 | 0.01 | 131.841 | 0.000 | 0.000 | |
2056 | 2019.10.09 19:35 | buy | 1030 | 0.01 | 131.131 | 0.000 | 0.000 | |
2057 | 2019.10.10 17:35 | close | 1030 | 0.01 | 132.669 | 0.000 | 0.000 | 1603.53 | 1320689.89 |
2058 | 2019.10.10 17:35 | close | 1029 | 0.01 | 132.667 | 0.000 | 0.000 | 938.55 | 1321628.44 |
2059 | 2019.10.10 17:35 | close | 1028 | 0.01 | 132.661 | 0.000 | 0.000 | -93.37 | 1321535.07 |
2060 | 2019.10.10 17:35 | close | 1027 | 0.01 | 132.667 | 0.000 | 0.000 | -1011.82 | 1320523.25 |
2061 | 2019.10.11 23:10 | buy | 1031 | 0.01 | 137.096 | 0.000 | 0.000 | |
2062 | 2019.10.14 03:05 | buy | 1032 | 0.01 | 136.685 | 0.000 | 0.000 | |
2063 | 2019.10.14 19:30 | buy | 1033 | 0.01 | 136.169 | 0.000 | 0.000 | |
2064 | 2019.10.15 00:10 | close | 1033 | 0.01 | 136.738 | 0.000 | 0.000 | 587.51 | 1321110.76 |
2065 | 2019.10.15 00:10 | close | 1032 | 0.01 | 136.735 | 0.000 | 0.000 | 68.51 | 1321179.27 |
2066 | 2019.10.15 00:10 | close | 1031 | 0.01 | 136.724 | 0.000 | 0.000 | -329.98 | 1320849.29 |
2067 | 2019.10.15 12:10 | buy | 1034 | 0.01 | 136.551 | 0.000 | 0.000 | |
2068 | 2019.10.15 12:15 | close | 1034 | 0.01 | 136.868 | 0.000 | 0.000 | 312.00 | 1321161.29 |
2069 | 2019.10.15 12:20 | buy | 1035 | 0.01 | 136.588 | 0.000 | 0.000 | |
2070 | 2019.10.15 12:55 | close | 1035 | 0.01 | 136.889 | 0.000 | 0.000 | 296.00 | 1321457.29 |
2071 | 2019.10.16 03:25 | buy | 1036 | 0.01 | 138.683 | 0.000 | 0.000 | |
2072 | 2019.10.16 09:25 | close | 1036 | 0.01 | 138.954 | 0.000 | 0.000 | 266.00 | 1321723.29 |
2073 | 2019.10.17 07:40 | buy | 1037 | 0.01 | 139.384 | 0.000 | 0.000 | |
2074 | 2019.10.17 12:30 | close | 1037 | 0.01 | 139.924 | 0.000 | 0.000 | 535.00 | 1322258.29 |
2075 | 2019.10.18 02:10 | buy | 1038 | 0.01 | 139.755 | 0.000 | 0.000 | |
2076 | 2019.10.18 11:20 | close | 1038 | 0.01 | 139.995 | 0.000 | 0.000 | 235.00 | 1322493.29 |
2077 | 2019.10.18 14:30 | buy | 1039 | 0.01 | 139.804 | 0.000 | 0.000 | |
2078 | 2019.10.18 14:50 | close | 1039 | 0.01 | 140.068 | 0.000 | 0.000 | 259.00 | 1322752.29 |
2079 | 2019.10.18 16:05 | buy | 1040 | 0.01 | 139.731 | 0.000 | 0.000 | |
2080 | 2019.10.18 17:55 | close | 1040 | 0.01 | 139.962 | 0.000 | 0.000 | 226.00 | 1322978.29 |
2081 | 2019.10.21 01:15 | buy | 1041 | 0.01 | 139.574 | 0.000 | 0.000 | |
2082 | 2019.10.21 01:45 | close | 1041 | 0.01 | 139.813 | 0.000 | 0.000 | 234.00 | 1323212.29 |
2083 | 2019.10.21 20:25 | buy | 1042 | 0.01 | 140.776 | 0.000 | 0.000 | |
2084 | 2019.10.22 03:20 | close | 1042 | 0.01 | 140.983 | 0.000 | 0.000 | 225.51 | 1323437.80 |
2085 | 2019.10.24 03:20 | buy | 1043 | 0.01 | 140.201 | 0.000 | 0.000 | |
2086 | 2019.10.24 09:25 | close | 1043 | 0.01 | 140.415 | 0.000 | 0.000 | 209.00 | 1323646.80 |
2087 | 2019.10.29 04:05 | buy | 1044 | 0.01 | 140.008 | 0.000 | 0.000 | |
2088 | 2019.10.29 16:50 | close | 1044 | 0.01 | 140.218 | 0.000 | 0.000 | 205.00 | 1323851.80 |
2089 | 2019.10.29 21:05 | buy | 1045 | 0.01 | 139.888 | 0.000 | 0.000 | |
2090 | 2019.10.30 01:30 | close | 1045 | 0.01 | 140.092 | 0.000 | 0.000 | 222.51 | 1324074.31 |
2091 | 2019.10.30 17:05 | buy | 1046 | 0.01 | 140.163 | 0.000 | 0.000 | |
2092 | 2019.10.30 21:40 | close | 1046 | 0.01 | 140.391 | 0.000 | 0.000 | 223.00 | 1324297.31 |
2093 | 2019.10.31 08:35 | buy | 1047 | 0.01 | 140.400 | 0.000 | 0.000 | |
2094 | 2019.10.31 10:25 | close | 1047 | 0.01 | 140.610 | 0.000 | 0.000 | 205.00 | 1324502.31 |
2095 | 2019.10.31 12:20 | buy | 1048 | 0.01 | 140.244 | 0.000 | 0.000 | |
2096 | 2019.11.05 12:40 | close | 1048 | 0.01 | 140.478 | 0.000 | 0.000 | 299.53 | 1324801.84 |
2097 | 2019.11.05 16:10 | buy | 1049 | 0.01 | 140.267 | 0.000 | 0.000 | |
2098 | 2019.11.05 19:10 | close | 1049 | 0.01 | 140.486 | 0.000 | 0.000 | 214.00 | 1325015.84 |
2099 | 2019.11.05 23:30 | buy | 1050 | 0.01 | 140.579 | 0.000 | 0.000 | |
2100 | 2019.11.07 14:05 | buy | 1051 | 0.01 | 139.948 | 0.000 | 0.000 | |
2101 | 2019.11.07 19:20 | close | 1051 | 0.01 | 140.362 | 0.000 | 0.000 | 409.00 | 1325424.84 |
2102 | 2019.11.07 19:20 | close | 1050 | 0.01 | 140.361 | 0.000 | 0.000 | -128.96 | 1325295.88 |
2103 | 2019.11.07 22:15 | buy | 1052 | 0.01 | 140.029 | 0.000 | 0.000 | |
2104 | 2019.11.11 14:15 | close | 1052 | 0.01 | 140.320 | 0.000 | 0.000 | 333.02 | 1325628.90 |
2105 | 2019.11.12 10:05 | buy | 1053 | 0.01 | 140.276 | 0.000 | 0.000 | |
2106 | 2019.11.15 09:35 | buy | 1054 | 0.01 | 139.746 | 0.000 | 0.000 | |
2107 | 2019.11.15 16:05 | close | 1054 | 0.01 | 140.123 | 0.000 | 0.000 | 372.00 | 1326000.90 |
2108 | 2019.11.15 16:05 | close | 1053 | 0.01 | 140.121 | 0.000 | 0.000 | -42.45 | 1325958.45 |
2109 | 2019.11.18 15:30 | buy | 1055 | 0.01 | 140.858 | 0.000 | 0.000 | |
2110 | 2019.11.20 20:15 | buy | 1056 | 0.01 | 140.176 | 0.000 | 0.000 | |
2111 | 2019.11.21 12:20 | close | 1056 | 0.01 | 140.617 | 0.000 | 0.000 | 506.53 | 1326464.98 |
2112 | 2019.11.21 12:20 | close | 1055 | 0.01 | 140.614 | 0.000 | 0.000 | -131.45 | 1326333.53 |
2113 | 2019.11.21 17:20 | buy | 1057 | 0.01 | 140.465 | 0.000 | 0.000 | |
2114 | 2019.11.25 14:15 | buy | 1058 | 0.01 | 140.124 | 0.000 | 0.000 | |
2115 | 2019.11.25 17:05 | close | 1058 | 0.01 | 140.425 | 0.000 | 0.000 | 296.00 | 1326629.53 |
2116 | 2019.11.25 17:05 | close | 1057 | 0.01 | 140.408 | 0.000 | 0.000 | -14.98 | 1326614.55 |
2117 | 2019.11.28 10:20 | buy | 1059 | 0.01 | 141.404 | 0.000 | 0.000 | |
2118 | 2019.11.28 10:35 | close | 1059 | 0.01 | 141.637 | 0.000 | 0.000 | 228.00 | 1326842.55 |
2119 | 2019.12.05 07:25 | buy | 1060 | 0.01 | 142.670 | 0.000 | 0.000 | |
2120 | 2019.12.05 09:15 | close | 1060 | 0.01 | 142.890 | 0.000 | 0.000 | 215.00 | 1327057.55 |
2121 | 2019.12.05 14:50 | buy | 1061 | 0.01 | 142.915 | 0.000 | 0.000 | |
2122 | 2019.12.05 16:50 | close | 1061 | 0.01 | 143.217 | 0.000 | 0.000 | 297.00 | 1327354.55 |
2123 | 2019.12.12 08:30 | buy | 1062 | 0.01 | 143.412 | 0.000 | 0.000 | |
2124 | 2019.12.12 09:35 | close | 1062 | 0.01 | 143.612 | 0.000 | 0.000 | 195.00 | 1327549.55 |
2125 | 2019.12.12 12:00 | buy | 1063 | 0.01 | 143.293 | 0.000 | 0.000 | |
2126 | 2019.12.12 18:35 | close | 1063 | 0.01 | 143.513 | 0.000 | 0.000 | 215.00 | 1327764.55 |
2127 | 2019.12.13 08:55 | buy | 1064 | 0.01 | 147.427 | 0.000 | 0.000 | |
2128 | 2019.12.13 15:20 | buy | 1065 | 0.01 | 146.509 | 0.000 | 0.000 | |
2129 | 2019.12.13 15:55 | buy | 1066 | 0.01 | 146.163 | 0.000 | 0.000 | |
2130 | 2019.12.26 12:15 | buy | 1067 | 0.01 | 142.116 | 0.000 | 0.000 | |
2131 | 2020.02.04 09:30 | buy | 1068 | 0.01 | 141.151 | 0.000 | 0.000 | |
2132 | 2020.02.21 14:00 | close | 1068 | 0.01 | 144.852 | 0.000 | 0.000 | 4142.69 | 1331907.24 |
2133 | 2020.02.21 14:00 | close | 1067 | 0.01 | 144.859 | 0.000 | 0.000 | 4078.07 | 1335985.31 |
2134 | 2020.02.21 14:00 | close | 1066 | 0.01 | 144.845 | 0.000 | 0.000 | 322.70 | 1336308.01 |
2135 | 2020.02.21 14:00 | close | 1065 | 0.01 | 144.845 | 0.000 | 0.000 | -23.30 | 1336284.71 |
2136 | 2020.02.21 14:00 | close | 1064 | 0.01 | 144.843 | 0.000 | 0.000 | -943.30 | 1335341.41 |
2137 | 2020.02.21 17:05 | buy | 1069 | 0.01 | 144.375 | 0.000 | 0.000 | |
2138 | 2020.02.21 17:30 | close | 1069 | 0.01 | 144.688 | 0.000 | 0.000 | 308.00 | 1335649.41 |
2139 | 2020.02.21 22:10 | buy | 1070 | 0.01 | 144.711 | 0.000 | 0.000 | |
2140 | 2020.03.02 10:15 | buy | 1071 | 0.01 | 138.369 | 0.000 | 0.000 | |
2141 | 2020.03.10 17:50 | buy | 1072 | 0.01 | 135.266 | 0.000 | 0.000 | |
2142 | 2020.03.10 18:25 | buy | 1073 | 0.01 | 134.414 | 0.000 | 0.000 | |
2143 | 2020.03.13 19:00 | buy | 1074 | 0.01 | 132.923 | 0.000 | 0.000 | |
2144 | 2020.03.17 09:05 | buy | 1075 | 0.01 | 130.143 | 0.000 | 0.000 | |
2145 | 2020.03.18 06:50 | buy | 1076 | 0.01 | 129.807 | 0.000 | 0.000 | |
2146 | 2020.03.20 01:15 | buy | 1077 | 0.01 | 126.527 | 0.000 | 0.000 | |
2147 | 2020.03.27 19:20 | close | 1077 | 0.01 | 134.097 | 0.000 | 0.000 | 7729.57 | 1343378.98 |
2148 | 2020.03.27 19:20 | close | 1076 | 0.01 | 134.092 | 0.000 | 0.000 | 4538.61 | 1347917.59 |
2149 | 2020.03.27 19:20 | close | 1075 | 0.01 | 134.092 | 0.000 | 0.000 | 4226.12 | 1352143.71 |
2150 | 2020.03.27 19:20 | close | 1074 | 0.01 | 134.080 | 0.000 | 0.000 | 1481.14 | 1353624.85 |
2151 | 2020.03.27 19:20 | close | 1073 | 0.01 | 134.085 | 0.000 | 0.000 | 112.69 | 1353737.54 |
2152 | 2020.03.27 19:20 | close | 1072 | 0.01 | 134.086 | 0.000 | 0.000 | -738.31 | 1352999.23 |
2153 | 2020.03.27 19:20 | close | 1071 | 0.01 | 134.089 | 0.000 | 0.000 | -3650.23 | 1349349.00 |
2154 | 2020.03.27 19:20 | close | 1070 | 0.01 | 134.099 | 0.000 | 0.000 | -9794.15 | 1339554.85 |
2155 | 2020.03.30 17:00 | buy | 1078 | 0.01 | 133.549 | 0.000 | 0.000 | |
2156 | 2020.03.30 17:20 | close | 1078 | 0.01 | 133.820 | 0.000 | 0.000 | 266.00 | 1339820.85 |
2157 | 2020.03.31 17:55 | buy | 1079 | 0.01 | 133.773 | 0.000 | 0.000 | |
2158 | 2020.03.31 18:05 | close | 1079 | 0.01 | 134.072 | 0.000 | 0.000 | 294.00 | 1340114.85 |
2159 | 2020.04.02 15:50 | buy | 1080 | 0.01 | 132.982 | 0.000 | 0.000 | |
2160 | 2020.04.02 17:35 | close | 1080 | 0.01 | 133.404 | 0.000 | 0.000 | 417.00 | 1340531.85 |
2161 | 2020.04.06 15:10 | buy | 1081 | 0.01 | 133.854 | 0.000 | 0.000 | |
2162 | 2020.04.06 17:05 | close | 1081 | 0.01 | 134.152 | 0.000 | 0.000 | 293.00 | 1340824.85 |
2163 | 2020.04.06 22:15 | buy | 1082 | 0.01 | 133.833 | 0.000 | 0.000 | |
2164 | 2020.04.07 10:10 | close | 1082 | 0.01 | 134.030 | 0.000 | 0.000 | 215.51 | 1341040.36 |
2165 | 2020.04.07 17:45 | buy | 1083 | 0.01 | 134.213 | 0.000 | 0.000 | |
2166 | 2020.04.07 18:25 | close | 1083 | 0.01 | 134.417 | 0.000 | 0.000 | 199.00 | 1341239.36 |
2167 | 2020.04.08 17:50 | buy | 1084 | 0.01 | 134.430 | 0.000 | 0.000 | |
2168 | 2020.04.08 18:05 | close | 1084 | 0.01 | 134.709 | 0.000 | 0.000 | 274.00 | 1341513.36 |
2169 | 2020.04.09 08:55 | buy | 1085 | 0.01 | 134.680 | 0.000 | 0.000 | |
2170 | 2020.04.09 09:30 | close | 1085 | 0.01 | 134.915 | 0.000 | 0.000 | 230.00 | 1341743.36 |
2171 | 2020.04.09 15:30 | buy | 1086 | 0.01 | 134.977 | 0.000 | 0.000 | |
2172 | 2020.04.09 15:35 | close | 1086 | 0.01 | 135.174 | 0.000 | 0.000 | 192.00 | 1341935.36 |
2173 | 2020.04.10 16:25 | buy | 1087 | 0.01 | 135.258 | 0.000 | 0.000 | |
2174 | 2020.04.14 12:05 | buy | 1088 | 0.01 | 134.869 | 0.000 | 0.000 | |
2175 | 2020.04.14 19:20 | close | 1088 | 0.01 | 135.162 | 0.000 | 0.000 | 288.00 | 1342223.36 |
2176 | 2020.04.14 19:20 | close | 1087 | 0.01 | 135.168 | 0.000 | 0.000 | -47.98 | 1342175.38 |
2177 | 2020.04.15 03:05 | buy | 1089 | 0.01 | 135.096 | 0.000 | 0.000 | |
2178 | 2020.04.17 08:45 | buy | 1090 | 0.01 | 134.560 | 0.000 | 0.000 | |
2179 | 2020.04.22 16:55 | buy | 1091 | 0.01 | 132.949 | 0.000 | 0.000 | |
2180 | 2020.04.30 17:50 | close | 1091 | 0.01 | 134.332 | 0.000 | 0.000 | 1613.10 | 1343788.48 |
2181 | 2020.04.30 17:50 | close | 1090 | 0.01 | 134.341 | 0.000 | 0.000 | 81.63 | 1343870.11 |
2182 | 2020.04.30 17:50 | close | 1089 | 0.01 | 134.325 | 0.000 | 0.000 | -376.33 | 1343493.78 |
2183 | 2020.05.01 01:30 | buy | 1092 | 0.01 | 134.616 | 0.000 | 0.000 | |
2184 | 2020.05.01 02:05 | close | 1092 | 0.01 | 134.844 | 0.000 | 0.000 | 223.00 | 1343716.78 |
2185 | 2020.05.01 08:45 | buy | 1093 | 0.01 | 134.517 | 0.000 | 0.000 | |
2186 | 2020.05.07 15:15 | buy | 1094 | 0.01 | 131.356 | 0.000 | 0.000 | |
2187 | 2020.05.11 09:50 | close | 1094 | 0.01 | 133.105 | 0.000 | 0.000 | 1791.02 | 1345507.80 |
2188 | 2020.05.11 09:50 | close | 1093 | 0.01 | 133.102 | 0.000 | 0.000 | -1231.92 | 1344275.88 |
2189 | 2020.05.15 04:40 | buy | 1095 | 0.01 | 130.999 | 0.000 | 0.000 | |
2190 | 2020.05.18 18:25 | close | 1095 | 0.01 | 131.211 | 0.000 | 0.000 | 230.51 | 1344506.39 |
2191 | 2020.05.18 23:50 | buy | 1096 | 0.01 | 130.839 | 0.000 | 0.000 | |
2192 | 2020.05.19 03:05 | close | 1096 | 0.01 | 131.112 | 0.000 | 0.000 | 291.51 | 1344797.90 |
2193 | 2020.05.19 06:05 | buy | 1097 | 0.01 | 130.927 | 0.000 | 0.000 | |
2194 | 2020.05.19 07:55 | close | 1097 | 0.01 | 131.124 | 0.000 | 0.000 | 192.00 | 1344989.90 |
2195 | 2020.05.25 04:35 | buy | 1098 | 0.01 | 131.084 | 0.000 | 0.000 | |
2196 | 2020.05.25 12:40 | close | 1098 | 0.01 | 131.282 | 0.000 | 0.000 | 193.00 | 1345182.90 |
2197 | 2020.05.26 22:45 | buy | 1099 | 0.01 | 132.559 | 0.000 | 0.000 | |
2198 | 2020.05.27 12:55 | close | 1099 | 0.01 | 132.756 | 0.000 | 0.000 | 215.51 | 1345398.41 |
2199 | 2020.05.27 15:15 | buy | 1100 | 0.01 | 132.341 | 0.000 | 0.000 | |
2200 | 2020.05.27 15:45 | close | 1100 | 0.01 | 132.551 | 0.000 | 0.000 | 205.00 | 1345603.41 |
2201 | 2020.05.28 11:25 | buy | 1101 | 0.01 | 132.076 | 0.000 | 0.000 | |
2202 | 2020.05.28 12:30 | close | 1101 | 0.01 | 132.291 | 0.000 | 0.000 | 210.00 | 1345813.41 |
2203 | 2020.05.28 22:20 | buy | 1102 | 0.01 | 132.675 | 0.000 | 0.000 | |
2204 | 2020.05.29 04:15 | buy | 1103 | 0.01 | 132.376 | 0.000 | 0.000 | |
2205 | 2020.05.29 16:40 | close | 1103 | 0.01 | 132.683 | 0.000 | 0.000 | 302.00 | 1346115.41 |
2206 | 2020.05.29 16:40 | close | 1102 | 0.01 | 132.692 | 0.000 | 0.000 | 35.51 | 1346150.92 |
2207 | 2020.06.02 14:30 | buy | 1104 | 0.01 | 135.121 | 0.000 | 0.000 | |
2208 | 2020.06.02 14:55 | close | 1104 | 0.01 | 135.346 | 0.000 | 0.000 | 220.00 | 1346370.92 |
2209 | 2020.06.03 01:55 | buy | 1105 | 0.01 | 136.270 | 0.000 | 0.000 | |
2210 | 2020.06.03 02:25 | close | 1105 | 0.01 | 136.511 | 0.000 | 0.000 | 236.00 | 1346606.92 |
2211 | 2020.06.03 14:25 | buy | 1106 | 0.01 | 136.590 | 0.000 | 0.000 | |
2212 | 2020.06.03 17:35 | close | 1106 | 0.01 | 136.792 | 0.000 | 0.000 | 197.00 | 1346803.92 |
2213 | 2020.06.03 23:30 | buy | 1107 | 0.01 | 136.984 | 0.000 | 0.000 | |
2214 | 2020.06.04 17:50 | close | 1107 | 0.01 | 137.279 | 0.000 | 0.000 | 360.53 | 1347164.45 |
2215 | 2020.06.05 04:00 | buy | 1108 | 0.01 | 137.346 | 0.000 | 0.000 | |
2216 | 2020.06.05 07:00 | close | 1108 | 0.01 | 137.576 | 0.000 | 0.000 | 225.00 | 1347389.45 |
2217 | 2020.06.05 11:55 | buy | 1109 | 0.01 | 137.890 | 0.000 | 0.000 | |
2218 | 2020.06.05 12:10 | close | 1109 | 0.01 | 138.136 | 0.000 | 0.000 | 241.00 | 1347630.45 |
2219 | 2020.06.08 08:30 | buy | 1110 | 0.01 | 138.982 | 0.000 | 0.000 | |
2220 | 2020.06.12 17:40 | buy | 1111 | 0.01 | 134.738 | 0.000 | 0.000 | |
2221 | 2020.06.15 13:55 | buy | 1112 | 0.01 | 134.286 | 0.000 | 0.000 | |
2222 | 2020.06.16 05:55 | close | 1112 | 0.01 | 136.168 | 0.000 | 0.000 | 1900.51 | 1349530.96 |
2223 | 2020.06.16 05:55 | close | 1111 | 0.01 | 136.170 | 0.000 | 0.000 | 1474.02 | 1351004.98 |
2224 | 2020.06.16 05:55 | close | 1110 | 0.01 | 136.183 | 0.000 | 0.000 | -2615.92 | 1348389.06 |
2225 | 2020.06.16 09:40 | buy | 1113 | 0.01 | 135.667 | 0.000 | 0.000 | |
2226 | 2020.06.16 09:50 | close | 1113 | 0.01 | 135.909 | 0.000 | 0.000 | 237.00 | 1348626.06 |
2227 | 2020.06.16 10:20 | buy | 1114 | 0.01 | 135.580 | 0.000 | 0.000 | |
2228 | 2020.06.16 11:55 | close | 1114 | 0.01 | 135.833 | 0.000 | 0.000 | 248.00 | 1348874.06 |
2229 | 2020.06.19 11:10 | buy | 1115 | 0.01 | 132.715 | 0.000 | 0.000 | |
2230 | 2020.06.22 11:50 | close | 1115 | 0.01 | 132.938 | 0.000 | 0.000 | 241.51 | 1349115.57 |
2231 | 2020.06.22 13:25 | buy | 1116 | 0.01 | 132.393 | 0.000 | 0.000 | |
2232 | 2020.06.22 15:00 | close | 1116 | 0.01 | 132.645 | 0.000 | 0.000 | 247.00 | 1349362.57 |
2233 | 2020.06.23 04:15 | buy | 1117 | 0.01 | 133.189 | 0.000 | 0.000 | |
2234 | 2020.06.23 05:00 | close | 1117 | 0.01 | 133.430 | 0.000 | 0.000 | 236.00 | 1349598.57 |
2235 | 2020.06.23 08:45 | buy | 1118 | 0.01 | 133.420 | 0.000 | 0.000 | |
2236 | 2020.06.23 09:50 | close | 1118 | 0.01 | 133.665 | 0.000 | 0.000 | 240.00 | 1349838.57 |
2237 | 2020.06.23 12:15 | buy | 1119 | 0.01 | 133.416 | 0.000 | 0.000 | |
2238 | 2020.06.25 16:45 | buy | 1120 | 0.01 | 132.986 | 0.000 | 0.000 | |
2239 | 2020.06.29 07:25 | buy | 1121 | 0.01 | 132.410 | 0.000 | 0.000 | |
2240 | 2020.06.30 17:45 | close | 1121 | 0.01 | 133.008 | 0.000 | 0.000 | 616.51 | 1350455.08 |
2241 | 2020.06.30 17:45 | close | 1120 | 0.01 | 133.010 | 0.000 | 0.000 | 89.53 | 1350544.61 |
2242 | 2020.06.30 17:45 | close | 1119 | 0.01 | 133.011 | 0.000 | 0.000 | -245.43 | 1350299.18 |
2243 | 2020.07.01 04:20 | buy | 1122 | 0.01 | 133.659 | 0.000 | 0.000 | |
2244 | 2020.07.01 07:00 | buy | 1123 | 0.01 | 133.195 | 0.000 | 0.000 | |
2245 | 2020.07.01 16:40 | close | 1123 | 0.01 | 133.551 | 0.000 | 0.000 | 351.00 | 1350650.18 |
2246 | 2020.07.01 16:40 | close | 1122 | 0.01 | 133.545 | 0.000 | 0.000 | -119.00 | 1350531.18 |
2247 | 2020.07.02 02:30 | buy | 1124 | 0.01 | 133.993 | 0.000 | 0.000 | |
2248 | 2020.07.02 06:00 | close | 1124 | 0.01 | 134.264 | 0.000 | 0.000 | 266.00 | 1350797.18 |
2249 | 2020.07.06 10:20 | buy | 1125 | 0.01 | 134.380 | 0.000 | 0.000 | |
2250 | 2020.07.07 14:15 | close | 1125 | 0.01 | 134.602 | 0.000 | 0.000 | 240.51 | 1351037.69 |
2251 | 2020.07.08 07:35 | buy | 1126 | 0.01 | 135.006 | 0.000 | 0.000 | |
2252 | 2020.07.08 16:50 | close | 1126 | 0.01 | 135.277 | 0.000 | 0.000 | 266.00 | 1351303.69 |
2253 | 2020.07.09 16:50 | buy | 1127 | 0.01 | 135.535 | 0.000 | 0.000 | |
2254 | 2020.07.10 23:55 | buy | 1128 | 0.01 | 134.970 | 0.000 | 0.000 | |
2255 | 2020.07.13 08:30 | close | 1128 | 0.01 | 135.377 | 0.000 | 0.000 | 425.51 | 1351729.20 |
2256 | 2020.07.13 08:30 | close | 1127 | 0.01 | 135.370 | 0.000 | 0.000 | -122.98 | 1351606.22 |
2257 | 2020.07.13 19:05 | buy | 1129 | 0.01 | 135.161 | 0.000 | 0.000 | |
2258 | 2020.07.20 15:10 | close | 1129 | 0.01 | 135.368 | 0.000 | 0.000 | 366.57 | 1351972.79 |
2259 | 2020.07.21 07:15 | buy | 1130 | 0.01 | 135.726 | 0.000 | 0.000 | |
2260 | 2020.07.21 08:40 | close | 1130 | 0.01 | 135.936 | 0.000 | 0.000 | 205.00 | 1352177.79 |
2261 | 2020.07.21 16:10 | buy | 1131 | 0.01 | 136.066 | 0.000 | 0.000 | |
2262 | 2020.07.21 18:00 | close | 1131 | 0.01 | 136.274 | 0.000 | 0.000 | 203.00 | 1352380.79 |
2263 | 2020.07.23 10:10 | buy | 1132 | 0.01 | 136.312 | 0.000 | 0.000 | |
2264 | 2020.07.27 05:15 | buy | 1133 | 0.01 | 135.478 | 0.000 | 0.000 | |
2265 | 2020.07.28 19:00 | close | 1133 | 0.01 | 136.000 | 0.000 | 0.000 | 540.51 | 1352921.30 |
2266 | 2020.07.28 19:00 | close | 1132 | 0.01 | 136.012 | 0.000 | 0.000 | -234.47 | 1352686.83 |
2267 | 2020.07.31 04:30 | buy | 1134 | 0.01 | 136.972 | 0.000 | 0.000 | |
2268 | 2020.07.31 10:45 | close | 1134 | 0.01 | 137.244 | 0.000 | 0.000 | 267.00 | 1352953.83 |
2269 | 2020.07.31 21:50 | buy | 1135 | 0.01 | 138.506 | 0.000 | 0.000 | |
2270 | 2020.08.03 03:30 | close | 1135 | 0.01 | 138.790 | 0.000 | 0.000 | 302.51 | 1353256.34 |
2271 | 2020.08.04 07:10 | buy | 1136 | 0.01 | 138.684 | 0.000 | 0.000 | |
2272 | 2020.08.05 14:30 | close | 1136 | 0.01 | 138.906 | 0.000 | 0.000 | 240.51 | 1353496.85 |
2273 | 2020.08.05 16:05 | buy | 1137 | 0.01 | 138.527 | 0.000 | 0.000 | |
2274 | 2020.08.05 18:00 | close | 1137 | 0.01 | 138.742 | 0.000 | 0.000 | 210.00 | 1353706.85 |
2275 | 2020.08.06 14:05 | buy | 1138 | 0.01 | 138.886 | 0.000 | 0.000 | |
2276 | 2020.08.11 14:40 | close | 1138 | 0.01 | 139.116 | 0.000 | 0.000 | 295.53 | 1354002.38 |
2277 | 2020.08.11 21:50 | buy | 1139 | 0.01 | 139.287 | 0.000 | 0.000 | |
2278 | 2020.08.12 18:00 | close | 1139 | 0.01 | 139.563 | 0.000 | 0.000 | 294.51 | 1354296.89 |
2279 | 2020.08.13 17:45 | buy | 1140 | 0.01 | 139.875 | 0.000 | 0.000 | |
2280 | 2020.08.19 02:50 | buy | 1141 | 0.01 | 139.482 | 0.000 | 0.000 | |
2281 | 2020.08.19 08:20 | close | 1141 | 0.01 | 139.798 | 0.000 | 0.000 | 311.00 | 1354607.89 |
2282 | 2020.08.19 08:20 | close | 1140 | 0.01 | 139.787 | 0.000 | 0.000 | 1.04 | 1354608.93 |
2283 | 2020.08.19 10:20 | buy | 1142 | 0.01 | 139.624 | 0.000 | 0.000 | |
2284 | 2020.08.20 23:00 | close | 1142 | 0.01 | 139.830 | 0.000 | 0.000 | 271.53 | 1354880.46 |
2285 | 2020.08.21 02:45 | buy | 1143 | 0.01 | 139.730 | 0.000 | 0.000 | |
2286 | 2020.08.24 17:00 | buy | 1144 | 0.01 | 138.449 | 0.000 | 0.000 | |
2287 | 2020.08.25 11:45 | close | 1144 | 0.01 | 139.190 | 0.000 | 0.000 | 759.51 | 1355639.97 |
2288 | 2020.08.25 11:45 | close | 1143 | 0.01 | 139.181 | 0.000 | 0.000 | -506.98 | 1355132.99 |
2289 | 2020.08.28 08:10 | buy | 1145 | 0.01 | 140.953 | 0.000 | 0.000 | |
2290 | 2020.08.28 08:25 | close | 1145 | 0.01 | 141.171 | 0.000 | 0.000 | 213.00 | 1355345.99 |
2291 | 2020.08.31 22:25 | buy | 1146 | 0.01 | 141.474 | 0.000 | 0.000 | |
2292 | 2020.09.01 03:10 | close | 1146 | 0.01 | 141.733 | 0.000 | 0.000 | 277.51 | 1355623.50 |
2293 | 2020.09.01 10:15 | buy | 1147 | 0.01 | 141.610 | 0.000 | 0.000 | |
2294 | 2020.09.01 10:45 | close | 1147 | 0.01 | 141.807 | 0.000 | 0.000 | 192.00 | 1355815.50 |
2295 | 2020.09.01 16:50 | buy | 1148 | 0.01 | 142.331 | 0.000 | 0.000 | |
2296 | 2020.09.01 18:00 | close | 1148 | 0.01 | 142.536 | 0.000 | 0.000 | 200.00 | 1356015.50 |
2297 | 2020.09.09 20:40 | buy | 1149 | 0.01 | 137.957 | 0.000 | 0.000 | |
2298 | 2020.09.10 09:20 | close | 1149 | 0.01 | 138.279 | 0.000 | 0.000 | 387.53 | 1356403.03 |
2299 | 2020.09.14 17:30 | buy | 1150 | 0.01 | 136.022 | 0.000 | 0.000 | |
2300 | 2020.09.15 11:05 | close | 1150 | 0.01 | 136.253 | 0.000 | 0.000 | 249.51 | 1356652.54 |
2301 | 2020.09.15 15:10 | buy | 1151 | 0.01 | 136.096 | 0.000 | 0.000 | |
2302 | 2020.09.16 14:40 | close | 1151 | 0.01 | 136.331 | 0.000 | 0.000 | 253.51 | 1356906.05 |
2303 | 2020.09.16 21:55 | buy | 1152 | 0.01 | 135.995 | 0.000 | 0.000 | |
2304 | 2020.09.17 01:45 | close | 1152 | 0.01 | 136.219 | 0.000 | 0.000 | 289.53 | 1357195.58 |
2305 | 2020.09.18 11:00 | buy | 1153 | 0.01 | 135.626 | 0.000 | 0.000 | |
2306 | 2020.09.24 02:30 | buy | 1154 | 0.01 | 133.881 | 0.000 | 0.000 | |
2307 | 2020.09.28 01:00 | close | 1154 | 0.01 | 134.863 | 0.000 | 0.000 | 1024.02 | 1358219.60 |
2308 | 2020.09.28 01:00 | close | 1153 | 0.01 | 134.848 | 0.000 | 0.000 | -594.92 | 1357624.68 |
2309 | 2020.09.28 03:55 | buy | 1155 | 0.01 | 134.447 | 0.000 | 0.000 | |
2310 | 2020.09.28 04:50 | close | 1155 | 0.01 | 134.653 | 0.000 | 0.000 | 201.00 | 1357825.68 |
2311 | 2020.09.28 22:00 | buy | 1156 | 0.01 | 135.413 | 0.000 | 0.000 | |
2312 | 2020.09.29 02:50 | close | 1156 | 0.01 | 135.644 | 0.000 | 0.000 | 249.51 | 1358075.19 |
2313 | 2020.09.30 22:00 | buy | 1157 | 0.01 | 136.069 | 0.000 | 0.000 | |
2314 | 2020.10.01 01:30 | close | 1157 | 0.01 | 136.297 | 0.000 | 0.000 | 293.53 | 1358368.72 |
2315 | 2020.10.01 10:45 | buy | 1158 | 0.01 | 135.920 | 0.000 | 0.000 | |
2316 | 2020.10.01 14:20 | close | 1158 | 0.01 | 136.390 | 0.000 | 0.000 | 465.00 | 1358833.72 |
2317 | 2020.10.05 09:40 | buy | 1159 | 0.01 | 136.416 | 0.000 | 0.000 | |
2318 | 2020.10.05 11:10 | close | 1159 | 0.01 | 136.647 | 0.000 | 0.000 | 226.00 | 1359059.72 |
2319 | 2020.10.06 03:40 | buy | 1160 | 0.01 | 137.221 | 0.000 | 0.000 | |
2320 | 2020.10.07 13:20 | buy | 1161 | 0.01 | 136.549 | 0.000 | 0.000 | |
2321 | 2020.10.07 22:20 | close | 1161 | 0.01 | 136.987 | 0.000 | 0.000 | 433.00 | 1359492.72 |
2322 | 2020.10.07 22:20 | close | 1160 | 0.01 | 136.994 | 0.000 | 0.000 | -208.49 | 1359284.23 |
2323 | 2020.10.08 12:40 | buy | 1162 | 0.01 | 137.002 | 0.000 | 0.000 | |
2324 | 2020.10.08 19:25 | close | 1162 | 0.01 | 137.199 | 0.000 | 0.000 | 192.00 | 1359476.23 |
2325 | 2020.10.12 03:15 | buy | 1163 | 0.01 | 137.548 | 0.000 | 0.000 | |
2326 | 2020.10.14 23:40 | buy | 1164 | 0.01 | 136.817 | 0.000 | 0.000 | |
2327 | 2020.10.16 13:55 | buy | 1165 | 0.01 | 135.810 | 0.000 | 0.000 | |
2328 | 2020.10.19 10:25 | close | 1165 | 0.01 | 136.832 | 0.000 | 0.000 | 1040.51 | 1360516.74 |
2329 | 2020.10.19 10:25 | close | 1164 | 0.01 | 136.839 | 0.000 | 0.000 | 134.55 | 1360651.29 |
2330 | 2020.10.19 10:25 | close | 1163 | 0.01 | 136.833 | 0.000 | 0.000 | -555.43 | 1360095.86 |
2331 | 2020.10.19 13:50 | buy | 1166 | 0.01 | 136.717 | 0.000 | 0.000 | |
2332 | 2020.10.19 14:10 | close | 1166 | 0.01 | 136.925 | 0.000 | 0.000 | 203.00 | 1360298.86 |
2333 | 2020.10.26 15:55 | buy | 1167 | 0.01 | 136.681 | 0.000 | 0.000 | |
2334 | 2020.10.29 10:05 | buy | 1168 | 0.01 | 135.666 | 0.000 | 0.000 | |
2335 | 2020.11.03 16:55 | close | 1168 | 0.01 | 136.317 | 0.000 | 0.000 | 716.53 | 1361015.39 |
2336 | 2020.11.03 16:55 | close | 1167 | 0.01 | 136.308 | 0.000 | 0.000 | -189.92 | 1360825.47 |
2337 | 2020.11.05 14:55 | buy | 1169 | 0.01 | 135.860 | 0.000 | 0.000 | |
2338 | 2020.11.05 23:00 | close | 1169 | 0.01 | 136.112 | 0.000 | 0.000 | 247.00 | 1361072.47 |
2339 | 2020.11.11 02:10 | buy | 1170 | 0.01 | 139.479 | 0.000 | 0.000 | |
2340 | 2020.11.11 09:05 | close | 1170 | 0.01 | 139.758 | 0.000 | 0.000 | 274.00 | 1361346.47 |
2341 | 2020.11.16 08:25 | buy | 1171 | 0.01 | 138.182 | 0.000 | 0.000 | |
2342 | 2020.11.16 14:00 | close | 1171 | 0.01 | 138.618 | 0.000 | 0.000 | 431.00 | 1361777.47 |
2343 | 2020.11.20 10:00 | buy | 1172 | 0.01 | 137.707 | 0.000 | 0.000 | |
2344 | 2020.11.20 18:00 | close | 1172 | 0.01 | 137.909 | 0.000 | 0.000 | 197.00 | 1361974.47 |
2345 | 2020.11.23 06:05 | buy | 1173 | 0.01 | 138.151 | 0.000 | 0.000 | |
2346 | 2020.11.23 09:55 | close | 1173 | 0.01 | 138.357 | 0.000 | 0.000 | 201.00 | 1362175.47 |
2347 | 2020.11.24 07:20 | buy | 1174 | 0.01 | 139.256 | 0.000 | 0.000 | |
2348 | 2020.11.24 10:15 | close | 1174 | 0.01 | 139.454 | 0.000 | 0.000 | 193.00 | 1362368.47 |
2349 | 2020.11.26 01:25 | buy | 1175 | 0.01 | 139.710 | 0.000 | 0.000 | |
2350 | 2020.11.30 12:10 | buy | 1176 | 0.01 | 138.513 | 0.000 | 0.000 | |
2351 | 2020.11.30 16:05 | close | 1176 | 0.01 | 139.291 | 0.000 | 0.000 | 773.00 | 1363141.47 |
2352 | 2020.11.30 16:05 | close | 1175 | 0.01 | 139.298 | 0.000 | 0.000 | -369.98 | 1362771.49 |
2353 | 2020.11.30 23:40 | buy | 1177 | 0.01 | 139.035 | 0.000 | 0.000 | |
2354 | 2020.12.01 03:50 | close | 1177 | 0.01 | 139.240 | 0.000 | 0.000 | 223.51 | 1362995.00 |
2355 | 2020.12.01 11:40 | buy | 1178 | 0.01 | 139.286 | 0.000 | 0.000 | |
2356 | 2020.12.01 17:05 | close | 1178 | 0.01 | 139.544 | 0.000 | 0.000 | 253.00 | 1363248.00 |
2357 | 2020.12.02 01:35 | buy | 1179 | 0.01 | 139.937 | 0.000 | 0.000 | |
2358 | 2020.12.02 04:45 | close | 1179 | 0.01 | 140.153 | 0.000 | 0.000 | 211.00 | 1363459.00 |
2359 | 2020.12.02 10:00 | buy | 1180 | 0.01 | 139.897 | 0.000 | 0.000 | |
2360 | 2020.12.03 13:15 | close | 1180 | 0.01 | 140.138 | 0.000 | 0.000 | 306.53 | 1363765.53 |
2361 | 2020.12.03 16:40 | buy | 1181 | 0.01 | 139.772 | 0.000 | 0.000 | |
2362 | 2020.12.03 17:45 | close | 1181 | 0.01 | 139.985 | 0.000 | 0.000 | 208.00 | 1363973.53 |
2363 | 2020.12.03 20:50 | buy | 1182 | 0.01 | 139.707 | 0.000 | 0.000 | |
2364 | 2020.12.04 10:15 | close | 1182 | 0.01 | 139.928 | 0.000 | 0.000 | 239.51 | 1364213.04 |
2365 | 2020.12.04 21:20 | buy | 1183 | 0.01 | 140.071 | 0.000 | 0.000 | |
2366 | 2020.12.08 01:05 | buy | 1184 | 0.01 | 138.999 | 0.000 | 0.000 | |
2367 | 2020.12.09 10:15 | close | 1184 | 0.01 | 139.674 | 0.000 | 0.000 | 693.51 | 1364906.55 |
2368 | 2020.12.09 10:15 | close | 1183 | 0.01 | 139.665 | 0.000 | 0.000 | -340.47 | 1364566.08 |
2369 | 2020.12.14 15:00 | buy | 1185 | 0.01 | 139.025 | 0.000 | 0.000 | |
2370 | 2020.12.15 18:10 | close | 1185 | 0.01 | 139.294 | 0.000 | 0.000 | 287.51 | 1364853.59 |
2371 | 2020.12.15 21:20 | buy | 1186 | 0.01 | 139.112 | 0.000 | 0.000 | |
2372 | 2020.12.15 22:30 | close | 1186 | 0.01 | 139.363 | 0.000 | 0.000 | 246.00 | 1365099.59 |
2373 | 2020.12.16 05:45 | buy | 1187 | 0.01 | 139.206 | 0.000 | 0.000 | |
2374 | 2020.12.16 08:35 | close | 1187 | 0.01 | 139.414 | 0.000 | 0.000 | 203.00 | 1365302.59 |
2375 | 2020.12.17 12:05 | buy | 1188 | 0.01 | 139.976 | 0.000 | 0.000 | |
2376 | 2020.12.17 13:05 | close | 1188 | 0.01 | 140.231 | 0.000 | 0.000 | 250.00 | 1365552.59 |
2377 | 2020.12.17 21:55 | buy | 1189 | 0.01 | 140.039 | 0.000 | 0.000 | |
2378 | 2020.12.18 10:35 | close | 1189 | 0.01 | 140.258 | 0.000 | 0.000 | 237.51 | 1365790.10 |
2379 | 2020.12.22 02:30 | buy | 1190 | 0.01 | 138.811 | 0.000 | 0.000 | |
2380 | 2020.12.22 06:50 | buy | 1191 | 0.01 | 138.471 | 0.000 | 0.000 | |
2381 | 2020.12.22 09:35 | close | 1191 | 0.01 | 138.818 | 0.000 | 0.000 | 342.00 | 1366132.10 |
2382 | 2020.12.22 09:35 | close | 1190 | 0.01 | 138.826 | 0.000 | 0.000 | 10.00 | 1366142.10 |
2383 | 2020.12.22 12:05 | buy | 1192 | 0.01 | 138.383 | 0.000 | 0.000 | |
2384 | 2020.12.22 12:50 | close | 1192 | 0.01 | 138.746 | 0.000 | 0.000 | 358.00 | 1366500.10 |
2385 | 2020.12.24 17:05 | buy | 1193 | 0.01 | 140.505 | 0.000 | 0.000 | |
2386 | 2020.12.29 11:55 | buy | 1194 | 0.01 | 139.717 | 0.000 | 0.000 | |
2387 | 2020.12.30 12:50 | close | 1194 | 0.01 | 140.262 | 0.000 | 0.000 | 563.51 | 1367063.61 |
2388 | 2020.12.30 12:50 | close | 1193 | 0.01 | 140.267 | 0.000 | 0.000 | -148.96 | 1366914.65 |
2389 | 2020.12.31 04:45 | buy | 1195 | 0.01 | 140.543 | 0.000 | 0.000 | |
2390 | 2020.12.31 10:00 | close | 1195 | 0.01 | 140.790 | 0.000 | 0.000 | 242.00 | 1367156.65 |
2391 | 2021.01.06 16:05 | buy | 1196 | 0.01 | 139.866 | 0.000 | 0.000 | |
2392 | 2021.01.06 16:50 | close | 1196 | 0.01 | 140.078 | 0.000 | 0.000 | 207.00 | 1367363.65 |
2393 | 2021.01.06 21:40 | buy | 1197 | 0.01 | 140.291 | 0.000 | 0.000 | |
2394 | 2021.01.07 03:45 | close | 1197 | 0.01 | 140.537 | 0.000 | 0.000 | 311.53 | 1367675.18 |
2395 | 2021.01.07 18:40 | buy | 1198 | 0.01 | 140.670 | 0.000 | 0.000 | |
2396 | 2021.01.07 20:40 | close | 1198 | 0.01 | 140.883 | 0.000 | 0.000 | 208.00 | 1367883.18 |
2397 | 2021.01.08 17:25 | buy | 1199 | 0.01 | 141.005 | 0.000 | 0.000 | |
2398 | 2021.01.08 19:30 | close | 1199 | 0.01 | 141.212 | 0.000 | 0.000 | 202.00 | 1368085.18 |
2399 | 2021.01.12 20:05 | buy | 1200 | 0.01 | 141.778 | 0.000 | 0.000 | |
2400 | 2021.01.13 11:00 | close | 1200 | 0.01 | 142.043 | 0.000 | 0.000 | 283.51 | 1368368.69 |
2401 | 2021.01.13 16:20 | buy | 1201 | 0.01 | 141.949 | 0.000 | 0.000 | |
2402 | 2021.01.14 10:10 | close | 1201 | 0.01 | 142.173 | 0.000 | 0.000 | 289.53 | 1368658.22 |
2403 | 2021.01.19 01:00 | buy | 1202 | 0.01 | 140.900 | 0.000 | 0.000 | |
2404 | 2021.01.19 03:25 | close | 1202 | 0.01 | 141.104 | 0.000 | 0.000 | 199.00 | 1368857.22 |
2405 | 2021.01.19 09:25 | buy | 1203 | 0.01 | 141.396 | 0.000 | 0.000 | |
2406 | 2021.01.19 12:10 | close | 1203 | 0.01 | 141.653 | 0.000 | 0.000 | 252.00 | 1369109.22 |
2407 | 2021.01.25 10:15 | buy | 1204 | 0.01 | 142.084 | 0.000 | 0.000 | |
2408 | 2021.01.26 17:45 | close | 1204 | 0.01 | 142.280 | 0.000 | 0.000 | 214.51 | 1369323.73 |
2409 | 2021.01.28 23:15 | buy | 1205 | 0.01 | 143.086 | 0.000 | 0.000 | |
2410 | 2021.01.29 03:05 | close | 1205 | 0.01 | 143.344 | 0.000 | 0.000 | 276.51 | 1369600.24 |
2411 | 2021.02.04 20:05 | buy | 1206 | 0.01 | 143.969 | 0.000 | 0.000 | |
2412 | 2021.02.04 21:35 | close | 1206 | 0.01 | 144.181 | 0.000 | 0.000 | 207.00 | 1369807.24 |
2413 | 2021.02.05 18:55 | buy | 1207 | 0.01 | 144.662 | 0.000 | 0.000 | |
2414 | 2021.02.08 02:25 | close | 1207 | 0.01 | 144.875 | 0.000 | 0.000 | 231.51 | 1370038.75 |
2415 | 2021.02.10 15:30 | buy | 1208 | 0.01 | 144.896 | 0.000 | 0.000 | |
2416 | 2021.02.12 16:40 | close | 1208 | 0.01 | 145.120 | 0.000 | 0.000 | 313.04 | 1370351.79 |
2417 | 2021.02.16 07:35 | buy | 1209 | 0.01 | 147.099 | 0.000 | 0.000 | |
2418 | 2021.02.16 19:30 | close | 1209 | 0.01 | 147.325 | 0.000 | 0.000 | 221.00 | 1370572.79 |
2419 | 2021.02.18 17:25 | buy | 1210 | 0.01 | 147.434 | 0.000 | 0.000 | |
2420 | 2021.02.18 20:40 | close | 1210 | 0.01 | 147.641 | 0.000 | 0.000 | 202.00 | 1370774.79 |
2421 | 2021.02.19 03:35 | buy | 1211 | 0.01 | 147.548 | 0.000 | 0.000 | |
2422 | 2021.02.19 15:20 | close | 1211 | 0.01 | 147.823 | 0.000 | 0.000 | 270.00 | 1371044.79 |
2423 | 2021.02.22 09:10 | buy | 1212 | 0.01 | 147.861 | 0.000 | 0.000 | |
2424 | 2021.02.22 10:10 | close | 1212 | 0.01 | 148.106 | 0.000 | 0.000 | 240.00 | 1371284.79 |
2425 | 2021.02.23 16:45 | buy | 1213 | 0.01 | 148.101 | 0.000 | 0.000 | |
2426 | 2021.02.23 18:05 | close | 1213 | 0.01 | 148.355 | 0.000 | 0.000 | 249.00 | 1371533.79 |
2427 | 2021.02.24 07:15 | buy | 1214 | 0.01 | 149.284 | 0.000 | 0.000 | |
2428 | 2021.02.24 08:30 | close | 1214 | 0.01 | 149.507 | 0.000 | 0.000 | 218.00 | 1371751.79 |
2429 | 2021.02.25 09:25 | buy | 1215 | 0.01 | 149.883 | 0.000 | 0.000 | |
2430 | 2021.02.25 10:05 | close | 1215 | 0.01 | 150.103 | 0.000 | 0.000 | 215.00 | 1371966.79 |
2431 | 2021.02.25 13:45 | buy | 1216 | 0.01 | 150.033 | 0.000 | 0.000 | |
2432 | 2021.02.25 16:25 | close | 1216 | 0.01 | 150.249 | 0.000 | 0.000 | 211.00 | 1372177.79 |
2433 | 2021.03.01 10:35 | buy | 1217 | 0.01 | 148.584 | 0.000 | 0.000 | |
2434 | 2021.03.01 10:55 | close | 1217 | 0.01 | 148.819 | 0.000 | 0.000 | 230.00 | 1372407.79 |
2435 | 2021.03.03 07:35 | buy | 1218 | 0.01 | 149.085 | 0.000 | 0.000 | |
2436 | 2021.03.03 09:25 | close | 1218 | 0.01 | 149.333 | 0.000 | 0.000 | 243.00 | 1372650.79 |
2437 | 2021.03.04 11:25 | buy | 1219 | 0.01 | 149.402 | 0.000 | 0.000 | |
2438 | 2021.03.04 13:00 | close | 1219 | 0.01 | 149.633 | 0.000 | 0.000 | 226.00 | 1372876.79 |
2439 | 2021.03.04 20:00 | buy | 1220 | 0.01 | 150.085 | 0.000 | 0.000 | |
2440 | 2021.03.05 08:55 | close | 1220 | 0.01 | 150.291 | 0.000 | 0.000 | 224.51 | 1373101.30 |
2441 | 2021.03.08 04:30 | buy | 1221 | 0.01 | 149.903 | 0.000 | 0.000 | |
2442 | 2021.03.08 11:50 | close | 1221 | 0.01 | 150.133 | 0.000 | 0.000 | 225.00 | 1373326.30 |
2443 | 2021.03.08 17:55 | buy | 1222 | 0.01 | 150.284 | 0.000 | 0.000 | |
2444 | 2021.03.08 19:10 | close | 1222 | 0.01 | 150.483 | 0.000 | 0.000 | 194.00 | 1373520.30 |
2445 | 2021.03.08 22:20 | buy | 1223 | 0.01 | 150.518 | 0.000 | 0.000 | |
2446 | 2021.03.09 03:05 | close | 1223 | 0.01 | 150.738 | 0.000 | 0.000 | 238.51 | 1373758.81 |
2447 | 2021.03.09 09:05 | buy | 1224 | 0.01 | 150.955 | 0.000 | 0.000 | |
2448 | 2021.03.09 09:30 | close | 1224 | 0.01 | 151.161 | 0.000 | 0.000 | 201.00 | 1373959.81 |
2449 | 2021.03.09 18:15 | buy | 1225 | 0.01 | 151.009 | 0.000 | 0.000 | |
2450 | 2021.03.11 04:20 | close | 1225 | 0.01 | 151.223 | 0.000 | 0.000 | 303.04 | 1374262.85 |
2451 | 2021.03.11 10:25 | buy | 1226 | 0.01 | 151.343 | 0.000 | 0.000 | |
2452 | 2021.03.11 15:20 | close | 1226 | 0.01 | 151.590 | 0.000 | 0.000 | 242.00 | 1374504.85 |
2453 | 2021.03.12 08:40 | buy | 1227 | 0.01 | 151.864 | 0.000 | 0.000 | |
2454 | 2021.03.12 10:10 | close | 1227 | 0.01 | 152.140 | 0.000 | 0.000 | 271.00 | 1374775.85 |
2455 | 2021.03.12 11:55 | buy | 1228 | 0.01 | 151.757 | 0.000 | 0.000 | |
2456 | 2021.03.15 02:10 | close | 1228 | 0.01 | 151.977 | 0.000 | 0.000 | 238.51 | 1375014.36 |
2457 | 2021.03.18 06:05 | buy | 1229 | 0.01 | 151.899 | 0.000 | 0.000 | |
2458 | 2021.03.18 09:35 | close | 1229 | 0.01 | 152.101 | 0.000 | 0.000 | 197.00 | 1375211.36 |
2459 | 2021.03.18 15:05 | buy | 1230 | 0.01 | 152.048 | 0.000 | 0.000 | |
2460 | 2021.03.24 21:15 | buy | 1231 | 0.01 | 149.023 | 0.000 | 0.000 | |
2461 | 2021.03.26 11:20 | close | 1231 | 0.01 | 150.646 | 0.000 | 0.000 | 1712.04 | 1376923.40 |
2462 | 2021.03.26 11:20 | close | 1230 | 0.01 | 150.655 | 0.000 | 0.000 | -1209.92 | 1375713.48 |
2463 | 2021.03.26 19:00 | buy | 1232 | 0.01 | 151.092 | 0.000 | 0.000 | |
2464 | 2021.03.26 20:45 | close | 1232 | 0.01 | 151.309 | 0.000 | 0.000 | 212.00 | 1375925.48 |
2465 | 2021.03.29 17:55 | buy | 1233 | 0.01 | 151.176 | 0.000 | 0.000 | |
2466 | 2021.03.30 05:20 | close | 1233 | 0.01 | 151.390 | 0.000 | 0.000 | 232.51 | 1376157.99 |
2467 | 2021.03.30 14:40 | buy | 1234 | 0.01 | 151.579 | 0.000 | 0.000 | |
2468 | 2021.03.31 03:15 | close | 1234 | 0.01 | 151.783 | 0.000 | 0.000 | 222.51 | 1376380.50 |
2469 | 2021.03.31 22:00 | buy | 1235 | 0.01 | 152.563 | 0.000 | 0.000 | |
2470 | 2021.04.01 16:40 | close | 1235 | 0.01 | 152.794 | 0.000 | 0.000 | 296.53 | 1376677.03 |
2471 | 2021.04.02 08:35 | buy | 1236 | 0.01 | 153.058 | 0.000 | 0.000 | |
2472 | 2021.04.05 11:20 | close | 1236 | 0.01 | 153.327 | 0.000 | 0.000 | 287.51 | 1376964.54 |
2473 | 2021.04.05 14:45 | buy | 1237 | 0.01 | 153.188 | 0.000 | 0.000 | |
2474 | 2021.04.06 04:10 | close | 1237 | 0.01 | 153.404 | 0.000 | 0.000 | 234.51 | 1377199.05 |
2475 | 2021.04.13 10:45 | buy | 1238 | 0.01 | 150.471 | 0.000 | 0.000 | |
2476 | 2021.04.14 21:10 | buy | 1239 | 0.01 | 150.140 | 0.000 | 0.000 | |
2477 | 2021.04.16 18:10 | close | 1239 | 0.01 | 150.406 | 0.000 | 0.000 | 355.04 | 1377554.09 |
2478 | 2021.04.16 18:10 | close | 1238 | 0.01 | 150.412 | 0.000 | 0.000 | 53.55 | 1377607.64 |
2479 | 2021.04.20 03:20 | buy | 1240 | 0.01 | 151.092 | 0.000 | 0.000 | |
2480 | 2021.04.20 03:55 | close | 1240 | 0.01 | 151.303 | 0.000 | 0.000 | 206.00 | 1377813.64 |
2481 | 2021.04.20 07:15 | buy | 1241 | 0.01 | 151.263 | 0.000 | 0.000 | |
2482 | 2021.04.20 08:05 | close | 1241 | 0.01 | 151.493 | 0.000 | 0.000 | 225.00 | 1378038.64 |
2483 | 2021.04.20 13:20 | buy | 1242 | 0.01 | 151.433 | 0.000 | 0.000 | |
2484 | 2021.04.26 11:50 | buy | 1243 | 0.01 | 149.679 | 0.000 | 0.000 | |
2485 | 2021.04.27 13:40 | close | 1243 | 0.01 | 150.656 | 0.000 | 0.000 | 995.51 | 1379034.15 |
2486 | 2021.04.27 13:40 | close | 1242 | 0.01 | 150.660 | 0.000 | 0.000 | -613.43 | 1378420.72 |
2487 | 2021.04.28 04:35 | buy | 1244 | 0.01 | 151.121 | 0.000 | 0.000 | |
2488 | 2021.04.28 12:50 | close | 1244 | 0.01 | 151.340 | 0.000 | 0.000 | 214.00 | 1378634.72 |
2489 | 2021.05.03 09:20 | buy | 1245 | 0.01 | 151.329 | 0.000 | 0.000 | |
2490 | 2021.05.03 10:10 | close | 1245 | 0.01 | 151.535 | 0.000 | 0.000 | 201.00 | 1378835.72 |
2491 | 2021.05.05 11:15 | buy | 1246 | 0.01 | 151.812 | 0.000 | 0.000 | |
2492 | 2021.05.05 13:15 | close | 1246 | 0.01 | 152.027 | 0.000 | 0.000 | 210.00 | 1379045.72 |
2493 | 2021.05.07 14:40 | buy | 1247 | 0.01 | 151.687 | 0.000 | 0.000 | |
2494 | 2021.05.07 18:40 | close | 1247 | 0.01 | 151.899 | 0.000 | 0.000 | 207.00 | 1379252.72 |
2495 | 2021.05.07 23:50 | buy | 1248 | 0.01 | 151.922 | 0.000 | 0.000 | |
2496 | 2021.05.10 01:15 | close | 1248 | 0.01 | 152.180 | 0.000 | 0.000 | 276.51 | 1379529.23 |
2497 | 2021.05.13 04:05 | buy | 1249 | 0.01 | 154.092 | 0.000 | 0.000 | |
2498 | 2021.05.13 07:10 | close | 1249 | 0.01 | 154.303 | 0.000 | 0.000 | 206.00 | 1379735.23 |
2499 | 2021.05.17 04:05 | buy | 1250 | 0.01 | 154.136 | 0.000 | 0.000 | |
2500 | 2021.05.17 21:05 | close | 1250 | 0.01 | 154.343 | 0.000 | 0.000 | 202.00 | 1379937.23 |
2501 | 2021.05.18 08:50 | buy | 1251 | 0.01 | 154.657 | 0.000 | 0.000 | |
2502 | 2021.05.21 04:00 | buy | 1252 | 0.01 | 154.322 | 0.000 | 0.000 | |
2503 | 2021.05.21 13:20 | close | 1252 | 0.01 | 154.618 | 0.000 | 0.000 | 291.00 | 1380228.23 |
2504 | 2021.05.21 13:20 | close | 1251 | 0.01 | 154.608 | 0.000 | 0.000 | 63.55 | 1380291.78 |
2505 | 2021.05.28 05:00 | buy | 1253 | 0.01 | 155.907 | 0.000 | 0.000 | |
2506 | 2021.06.01 09:10 | buy | 1254 | 0.01 | 155.605 | 0.000 | 0.000 | |
2507 | 2021.06.01 10:10 | close | 1254 | 0.01 | 155.858 | 0.000 | 0.000 | 248.00 | 1380539.78 |
2508 | 2021.06.01 10:10 | close | 1253 | 0.01 | 155.858 | 0.000 | 0.000 | -6.98 | 1380532.80 |
2509 | 2021.06.03 16:05 | buy | 1255 | 0.01 | 155.544 | 0.000 | 0.000 | |
2510 | 2021.06.10 22:30 | buy | 1256 | 0.01 | 154.976 | 0.000 | 0.000 | |
2511 | 2021.06.15 03:40 | close | 1256 | 0.01 | 155.369 | 0.000 | 0.000 | 458.53 | 1380991.33 |
2512 | 2021.06.15 03:40 | close | 1255 | 0.01 | 155.371 | 0.000 | 0.000 | 57.10 | 1381048.43 |
2513 | 2021.06.22 03:05 | buy | 1257 | 0.01 | 153.595 | 0.000 | 0.000 | |
2514 | 2021.06.22 16:10 | close | 1257 | 0.01 | 153.839 | 0.000 | 0.000 | 239.00 | 1381287.43 |
2515 | 2021.06.23 05:50 | buy | 1258 | 0.01 | 154.261 | 0.000 | 0.000 | |
2516 | 2021.06.23 08:55 | close | 1258 | 0.01 | 154.460 | 0.000 | 0.000 | 194.00 | 1381481.43 |
2517 | 2021.06.23 17:40 | buy | 1259 | 0.01 | 154.784 | 0.000 | 0.000 | |
2518 | 2021.06.23 19:15 | close | 1259 | 0.01 | 154.996 | 0.000 | 0.000 | 207.00 | 1381688.43 |
2519 | 2021.06.28 18:00 | buy | 1260 | 0.01 | 153.683 | 0.000 | 0.000 | |
2520 | 2021.06.30 16:15 | buy | 1261 | 0.01 | 153.041 | 0.000 | 0.000 | |
2521 | 2021.06.30 22:30 | close | 1261 | 0.01 | 153.475 | 0.000 | 0.000 | 429.00 | 1382117.43 |
2522 | 2021.06.30 22:30 | close | 1260 | 0.01 | 153.472 | 0.000 | 0.000 | -168.98 | 1381948.45 |
2523 | 2021.07.01 03:10 | buy | 1262 | 0.01 | 153.575 | 0.000 | 0.000 | |
2524 | 2021.07.01 10:15 | close | 1262 | 0.01 | 153.828 | 0.000 | 0.000 | 248.00 | 1382196.45 |
2525 | 2021.07.01 17:15 | buy | 1263 | 0.01 | 153.667 | 0.000 | 0.000 | |
2526 | 2021.07.06 06:15 | close | 1263 | 0.01 | 153.906 | 0.000 | 0.000 | 304.53 | 1382500.98 |
2527 | 2021.07.06 10:45 | buy | 1264 | 0.01 | 153.733 | 0.000 | 0.000 | |
2528 | 2021.07.07 15:45 | buy | 1265 | 0.01 | 152.840 | 0.000 | 0.000 | |
2529 | 2021.07.07 17:30 | buy | 1266 | 0.01 | 152.437 | 0.000 | 0.000 | |
2530 | 2021.07.12 01:05 | close | 1266 | 0.01 | 153.112 | 0.000 | 0.000 | 787.55 | 1383288.53 |
2531 | 2021.07.12 01:05 | close | 1265 | 0.01 | 153.097 | 0.000 | 0.000 | 369.55 | 1383658.08 |
2532 | 2021.07.12 01:05 | close | 1264 | 0.01 | 153.103 | 0.000 | 0.000 | -493.94 | 1383164.14 |
2533 | 2021.07.12 10:40 | buy | 1267 | 0.01 | 152.802 | 0.000 | 0.000 | |
2534 | 2021.07.12 16:45 | close | 1267 | 0.01 | 153.024 | 0.000 | 0.000 | 217.00 | 1383381.14 |
2535 | 2021.07.12 20:45 | buy | 1268 | 0.01 | 153.126 | 0.000 | 0.000 | |
2536 | 2021.07.13 03:55 | close | 1268 | 0.01 | 153.334 | 0.000 | 0.000 | 226.51 | 1383607.65 |
2537 | 2021.07.13 09:00 | buy | 1269 | 0.01 | 153.219 | 0.000 | 0.000 | |
2538 | 2021.07.15 16:15 | buy | 1270 | 0.01 | 152.288 | 0.000 | 0.000 | |
2539 | 2021.07.16 17:15 | buy | 1271 | 0.01 | 151.878 | 0.000 | 0.000 | |
2540 | 2021.07.21 05:15 | buy | 1272 | 0.01 | 149.604 | 0.000 | 0.000 | |
2541 | 2021.07.22 13:45 | close | 1272 | 0.01 | 151.841 | 0.000 | 0.000 | 2302.53 | 1385910.18 |
2542 | 2021.07.22 13:45 | close | 1271 | 0.01 | 151.842 | 0.000 | 0.000 | 100.06 | 1386010.24 |
2543 | 2021.07.22 13:45 | close | 1270 | 0.01 | 151.834 | 0.000 | 0.000 | -294.43 | 1385715.81 |
2544 | 2021.07.22 13:45 | close | 1269 | 0.01 | 151.843 | 0.000 | 0.000 | -1122.39 | 1384593.42 |
2545 | 2021.07.22 15:55 | buy | 1273 | 0.01 | 151.437 | 0.000 | 0.000 | |
2546 | 2021.07.22 16:15 | close | 1273 | 0.01 | 151.648 | 0.000 | 0.000 | 206.00 | 1384799.42 |
2547 | 2021.07.26 03:50 | buy | 1274 | 0.01 | 151.863 | 0.000 | 0.000 | |
2548 | 2021.07.26 12:30 | close | 1274 | 0.01 | 152.079 | 0.000 | 0.000 | 211.00 | 1385010.42 |
2549 | 2021.07.27 03:35 | buy | 1275 | 0.01 | 152.490 | 0.000 | 0.000 | |
2550 | 2021.07.28 12:00 | close | 1275 | 0.01 | 152.729 | 0.000 | 0.000 | 257.51 | 1385267.93 |
2551 | 2021.07.29 15:35 | buy | 1276 | 0.01 | 153.158 | 0.000 | 0.000 | |
2552 | 2021.07.29 16:20 | close | 1276 | 0.01 | 153.371 | 0.000 | 0.000 | 208.00 | 1385475.93 |
2553 | 2021.07.29 18:15 | buy | 1277 | 0.01 | 153.021 | 0.000 | 0.000 | |
2554 | 2021.08.03 16:15 | buy | 1278 | 0.01 | 151.547 | 0.000 | 0.000 | |
2555 | 2021.08.04 17:45 | close | 1278 | 0.01 | 152.491 | 0.000 | 0.000 | 962.51 | 1386438.44 |
2556 | 2021.08.04 17:45 | close | 1277 | 0.01 | 152.495 | 0.000 | 0.000 | -436.96 | 1386001.48 |
2557 | 2021.08.04 22:00 | buy | 1279 | 0.01 | 152.042 | 0.000 | 0.000 | |
2558 | 2021.08.05 03:20 | close | 1279 | 0.01 | 152.254 | 0.000 | 0.000 | 277.53 | 1386279.01 |
2559 | 2021.08.05 09:10 | buy | 1280 | 0.01 | 152.295 | 0.000 | 0.000 | |
2560 | 2021.08.05 10:10 | close | 1280 | 0.01 | 152.554 | 0.000 | 0.000 | 254.00 | 1386533.01 |
2561 | 2021.08.05 13:55 | buy | 1281 | 0.01 | 152.381 | 0.000 | 0.000 | |
2562 | 2021.08.05 15:15 | close | 1281 | 0.01 | 152.592 | 0.000 | 0.000 | 206.00 | 1386739.01 |
2563 | 2021.08.06 18:20 | buy | 1282 | 0.01 | 152.875 | 0.000 | 0.000 | |
2564 | 2021.08.10 10:40 | close | 1282 | 0.01 | 153.091 | 0.000 | 0.000 | 258.02 | 1386997.03 |
2565 | 2021.08.10 15:20 | buy | 1283 | 0.01 | 153.045 | 0.000 | 0.000 | |
2566 | 2021.08.10 17:25 | close | 1283 | 0.01 | 153.266 | 0.000 | 0.000 | 216.00 | 1387213.03 |
2567 | 2021.08.18 22:15 | buy | 1284 | 0.01 | 151.155 | 0.000 | 0.000 | |
2568 | 2021.08.24 10:45 | buy | 1285 | 0.01 | 150.547 | 0.000 | 0.000 | |
2569 | 2021.08.25 17:35 | close | 1285 | 0.01 | 151.034 | 0.000 | 0.000 | 505.51 | 1387718.54 |
2570 | 2021.08.25 17:35 | close | 1284 | 0.01 | 151.031 | 0.000 | 0.000 | 35.57 | 1387754.11 |
2571 | 2021.08.26 04:45 | buy | 1286 | 0.01 | 151.303 | 0.000 | 0.000 | |
2572 | 2021.08.26 10:40 | close | 1286 | 0.01 | 151.559 | 0.000 | 0.000 | 251.00 | 1388005.11 |
2573 | 2021.08.27 22:50 | buy | 1287 | 0.01 | 151.109 | 0.000 | 0.000 | |
2574 | 2021.08.31 06:35 | close | 1287 | 0.01 | 151.328 | 0.000 | 0.000 | 261.02 | 1388266.13 |
2575 | 2021.08.31 10:55 | buy | 1288 | 0.01 | 151.331 | 0.000 | 0.000 | |
2576 | 2021.09.01 09:30 | close | 1288 | 0.01 | 151.551 | 0.000 | 0.000 | 238.51 | 1388504.64 |
2577 | 2021.09.09 18:25 | buy | 1289 | 0.01 | 151.936 | 0.000 | 0.000 | |
2578 | 2021.09.10 07:00 | close | 1289 | 0.01 | 152.191 | 0.000 | 0.000 | 273.51 | 1388778.15 |
2579 | 2021.09.10 16:20 | buy | 1290 | 0.01 | 152.324 | 0.000 | 0.000 | |
2580 | 2021.09.14 10:05 | close | 1290 | 0.01 | 152.557 | 0.000 | 0.000 | 275.02 | 1389053.17 |
2581 | 2021.09.14 17:05 | buy | 1291 | 0.01 | 152.291 | 0.000 | 0.000 | |
2582 | 2021.09.17 16:55 | buy | 1292 | 0.01 | 151.498 | 0.000 | 0.000 | |
2583 | 2021.09.22 10:30 | buy | 1293 | 0.01 | 149.391 | 0.000 | 0.000 | |
2584 | 2021.09.23 16:45 | close | 1293 | 0.01 | 151.225 | 0.000 | 0.000 | 1899.53 | 1390952.70 |
2585 | 2021.09.23 16:45 | close | 1292 | 0.01 | 151.230 | 0.000 | 0.000 | -131.94 | 1390820.76 |
2586 | 2021.09.23 16:45 | close | 1291 | 0.01 | 151.229 | 0.000 | 0.000 | -808.39 | 1390012.37 |
2587 | 2021.09.24 11:10 | buy | 1294 | 0.01 | 151.287 | 0.000 | 0.000 | |
2588 | 2021.09.24 16:35 | close | 1294 | 0.01 | 151.514 | 0.000 | 0.000 | 222.00 | 1390234.37 |
2589 | 2021.09.28 03:35 | buy | 1295 | 0.01 | 151.991 | 0.000 | 0.000 | |
2590 | 2021.09.28 05:45 | close | 1295 | 0.01 | 152.198 | 0.000 | 0.000 | 202.00 | 1390436.37 |
2591 | 2021.09.28 10:25 | buy | 1296 | 0.01 | 152.331 | 0.000 | 0.000 | |
2592 | 2021.09.30 08:55 | buy | 1297 | 0.01 | 150.319 | 0.000 | 0.000 | |
2593 | 2021.10.04 16:50 | close | 1297 | 0.01 | 151.436 | 0.000 | 0.000 | 1159.02 | 1391595.39 |
2594 | 2021.10.04 16:50 | close | 1296 | 0.01 | 151.439 | 0.000 | 0.000 | -755.94 | 1390839.45 |
2595 | 2021.10.05 22:55 | buy | 1298 | 0.01 | 151.867 | 0.000 | 0.000 | |
2596 | 2021.10.06 03:35 | close | 1298 | 0.01 | 152.085 | 0.000 | 0.000 | 236.51 | 1391075.96 |
2597 | 2021.10.08 10:05 | buy | 1299 | 0.01 | 152.058 | 0.000 | 0.000 | |
2598 | 2021.10.08 11:45 | close | 1299 | 0.01 | 152.301 | 0.000 | 0.000 | 238.00 | 1391313.96 |
2599 | 2021.10.11 12:55 | buy | 1300 | 0.01 | 153.757 | 0.000 | 0.000 | |
2600 | 2021.10.11 15:10 | close | 1300 | 0.01 | 153.957 | 0.000 | 0.000 | 195.00 | 1391508.96 |
2601 | 2021.10.11 20:25 | buy | 1301 | 0.01 | 154.138 | 0.000 | 0.000 | |
2602 | 2021.10.12 12:15 | close | 1301 | 0.01 | 154.372 | 0.000 | 0.000 | 252.51 | 1391761.47 |
2603 | 2021.10.12 17:10 | buy | 1302 | 0.01 | 154.115 | 0.000 | 0.000 | |
2604 | 2021.10.12 17:40 | close | 1302 | 0.01 | 154.345 | 0.000 | 0.000 | 225.00 | 1391986.47 |
2605 | 2021.10.14 09:10 | buy | 1303 | 0.01 | 155.062 | 0.000 | 0.000 | |
2606 | 2021.10.14 09:30 | close | 1303 | 0.01 | 155.310 | 0.000 | 0.000 | 243.00 | 1392229.47 |
2607 | 2021.10.15 22:05 | buy | 1304 | 0.01 | 157.035 | 0.000 | 0.000 | |
2608 | 2021.10.18 01:05 | close | 1304 | 0.01 | 157.262 | 0.000 | 0.000 | 245.51 | 1392474.98 |
2609 | 2021.10.18 03:35 | buy | 1305 | 0.01 | 157.107 | 0.000 | 0.000 | |
2610 | 2021.10.19 12:25 | close | 1305 | 0.01 | 157.309 | 0.000 | 0.000 | 220.51 | 1392695.49 |
2611 | 2021.10.19 16:10 | buy | 1306 | 0.01 | 157.677 | 0.000 | 0.000 | |
2612 | 2021.10.20 02:20 | close | 1306 | 0.01 | 157.920 | 0.000 | 0.000 | 261.51 | 1392957.00 |
2613 | 2021.10.20 09:30 | buy | 1307 | 0.01 | 157.883 | 0.000 | 0.000 | |
2614 | 2021.10.20 10:05 | buy | 1308 | 0.01 | 157.594 | 0.000 | 0.000 | |
2615 | 2021.10.20 10:25 | close | 1308 | 0.01 | 157.850 | 0.000 | 0.000 | 251.00 | 1393208.00 |
2616 | 2021.10.20 10:25 | close | 1307 | 0.01 | 157.840 | 0.000 | 0.000 | -48.00 | 1393160.00 |
2617 | 2021.10.21 03:30 | buy | 1309 | 0.01 | 157.980 | 0.000 | 0.000 | |
2618 | 2021.10.28 21:45 | buy | 1310 | 0.01 | 156.424 | 0.000 | 0.000 | |
2619 | 2021.11.04 06:15 | buy | 1311 | 0.01 | 156.031 | 0.000 | 0.000 | |
2620 | 2021.11.09 02:50 | buy | 1312 | 0.01 | 153.407 | 0.000 | 0.000 | |
2621 | 2021.11.10 20:10 | buy | 1313 | 0.01 | 153.012 | 0.000 | 0.000 | |
2622 | 2021.12.02 14:10 | buy | 1314 | 0.01 | 150.303 | 0.000 | 0.000 | |
2623 | 2021.12.06 16:40 | buy | 1315 | 0.01 | 149.832 | 0.000 | 0.000 | |
2624 | 2021.12.27 15:05 | close | 1315 | 0.01 | 153.886 | 0.000 | 0.000 | 4542.71 | 1397702.71 |
2625 | 2021.12.27 15:05 | close | 1314 | 0.01 | 153.891 | 0.000 | 0.000 | 4123.73 | 1401826.44 |
2626 | 2021.12.27 15:05 | close | 1313 | 0.01 | 153.899 | 0.000 | 0.000 | 1986.97 | 1403813.41 |
2627 | 2021.12.27 15:05 | close | 1312 | 0.01 | 153.903 | 0.000 | 0.000 | 1619.48 | 1405432.89 |
2628 | 2021.12.27 15:05 | close | 1311 | 0.01 | 153.902 | 0.000 | 0.000 | -934.99 | 1404497.90 |
2629 | 2021.12.27 15:05 | close | 1310 | 0.01 | 153.889 | 0.000 | 0.000 | -1176.42 | 1403321.48 |
2630 | 2021.12.27 15:05 | close | 1309 | 0.01 | 153.886 | 0.000 | 0.000 | -2570.85 | 1400750.63 |
2631 | 2021.12.28 02:05 | buy | 1316 | 0.01 | 154.218 | 0.000 | 0.000 | |
2632 | 2021.12.28 02:55 | close | 1316 | 0.01 | 154.440 | 0.000 | 0.000 | 217.00 | 1400967.63 |
2633 | 2021.12.30 09:55 | buy | 1317 | 0.01 | 155.069 | 0.000 | 0.000 | |
2634 | 2021.12.30 13:20 | close | 1317 | 0.01 | 155.280 | 0.000 | 0.000 | 206.00 | 1401173.63 |
2635 | 2022.01.05 03:45 | buy | 1318 | 0.01 | 157.050 | 0.000 | 0.000 | |
2636 | 2022.01.05 18:30 | close | 1318 | 0.01 | 157.275 | 0.000 | 0.000 | 220.00 | 1401393.63 |
2637 | 2022.01.06 02:55 | buy | 1319 | 0.01 | 157.224 | 0.000 | 0.000 | |
2638 | 2022.01.11 08:50 | buy | 1320 | 0.01 | 156.544 | 0.000 | 0.000 | |
2639 | 2022.01.11 11:05 | close | 1320 | 0.01 | 157.058 | 0.000 | 0.000 | 509.00 | 1401902.63 |
2640 | 2022.01.11 11:05 | close | 1319 | 0.01 | 157.043 | 0.000 | 0.000 | -115.47 | 1401787.16 |
2641 | 2022.01.11 13:35 | buy | 1321 | 0.01 | 156.825 | 0.000 | 0.000 | |
2642 | 2022.01.11 17:40 | close | 1321 | 0.01 | 157.022 | 0.000 | 0.000 | 192.00 | 1401979.16 |
2643 | 2022.01.12 03:20 | buy | 1322 | 0.01 | 157.127 | 0.000 | 0.000 | |
2644 | 2022.01.12 04:25 | close | 1322 | 0.01 | 157.345 | 0.000 | 0.000 | 213.00 | 1402192.16 |
2645 | 2022.01.12 08:55 | buy | 1323 | 0.01 | 157.293 | 0.000 | 0.000 | |
2646 | 2022.01.12 15:35 | close | 1323 | 0.01 | 157.607 | 0.000 | 0.000 | 309.00 | 1402501.16 |
2647 | 2022.01.13 14:00 | buy | 1324 | 0.01 | 157.211 | 0.000 | 0.000 | |
2648 | 2022.01.17 10:15 | buy | 1325 | 0.01 | 156.438 | 0.000 | 0.000 | |
2649 | 2022.01.19 17:20 | buy | 1326 | 0.01 | 155.831 | 0.000 | 0.000 | |
2650 | 2022.01.25 13:40 | buy | 1327 | 0.01 | 153.463 | 0.000 | 0.000 | |
2651 | 2022.01.25 14:05 | buy | 1328 | 0.01 | 153.140 | 0.000 | 0.000 | |
2652 | 2022.01.31 12:40 | close | 1328 | 0.01 | 155.313 | 0.000 | 0.000 | 2309.06 | 1404810.22 |
2653 | 2022.01.31 12:40 | close | 1327 | 0.01 | 155.300 | 0.000 | 0.000 | 1973.06 | 1406783.28 |
2654 | 2022.01.31 12:40 | close | 1326 | 0.01 | 155.309 | 0.000 | 0.000 | -244.88 | 1406538.40 |
2655 | 2022.01.31 12:40 | close | 1325 | 0.01 | 155.314 | 0.000 | 0.000 | -799.86 | 1405738.54 |
2656 | 2022.01.31 12:40 | close | 1324 | 0.01 | 155.314 | 0.000 | 0.000 | -1525.84 | 1404212.70 |
2657 | 2022.01.31 14:00 | buy | 1329 | 0.01 | 154.827 | 0.000 | 0.000 | |
2658 | 2022.01.31 16:35 | close | 1329 | 0.01 | 155.058 | 0.000 | 0.000 | 226.00 | 1404438.70 |
2659 | 2022.02.01 19:45 | buy | 1330 | 0.01 | 154.835 | 0.000 | 0.000 | |
2660 | 2022.02.01 21:20 | close | 1330 | 0.01 | 155.041 | 0.000 | 0.000 | 201.00 | 1404639.70 |
2661 | 2022.02.04 03:40 | buy | 1331 | 0.01 | 156.243 | 0.000 | 0.000 | |
2662 | 2022.02.04 05:20 | close | 1331 | 0.01 | 156.452 | 0.000 | 0.000 | 204.00 | 1404843.70 |
2663 | 2022.02.08 07:30 | buy | 1332 | 0.01 | 156.002 | 0.000 | 0.000 | |
2664 | 2022.02.08 08:30 | close | 1332 | 0.01 | 156.223 | 0.000 | 0.000 | 216.00 | 1405059.70 |
2665 | 2022.02.10 20:40 | buy | 1333 | 0.01 | 157.584 | 0.000 | 0.000 | |
2666 | 2022.02.11 21:00 | buy | 1334 | 0.01 | 156.574 | 0.000 | 0.000 | |
2667 | 2022.02.14 20:55 | buy | 1335 | 0.01 | 156.187 | 0.000 | 0.000 | |
2668 | 2022.02.16 09:20 | close | 1335 | 0.01 | 156.870 | 0.000 | 0.000 | 725.02 | 1405784.72 |
2669 | 2022.02.16 09:20 | close | 1334 | 0.01 | 156.872 | 0.000 | 0.000 | 363.53 | 1406148.25 |
2670 | 2022.02.16 09:20 | close | 1333 | 0.01 | 156.872 | 0.000 | 0.000 | -622.96 | 1405525.29 |
2671 | 2022.02.16 14:55 | buy | 1336 | 0.01 | 156.710 | 0.000 | 0.000 | |
2672 | 2022.02.16 20:55 | close | 1336 | 0.01 | 156.920 | 0.000 | 0.000 | 205.00 | 1405730.29 |
2673 | 2022.02.25 09:00 | buy | 1337 | 0.01 | 154.605 | 0.000 | 0.000 | |
2674 | 2022.02.25 14:55 | close | 1337 | 0.01 | 154.897 | 0.000 | 0.000 | 287.00 | 1406017.29 |
2675 | 2022.02.28 15:00 | buy | 1338 | 0.01 | 154.666 | 0.000 | 0.000 | |
2676 | 2022.02.28 17:40 | close | 1338 | 0.01 | 154.877 | 0.000 | 0.000 | 206.00 | 1406223.29 |
2677 | 2022.03.03 01:35 | buy | 1339 | 0.01 | 154.661 | 0.000 | 0.000 | |
2678 | 2022.03.03 04:40 | close | 1339 | 0.01 | 154.865 | 0.000 | 0.000 | 199.00 | 1406422.29 |
2679 | 2022.03.03 09:50 | buy | 1340 | 0.01 | 154.958 | 0.000 | 0.000 | |
2680 | 2022.03.10 09:10 | buy | 1341 | 0.01 | 152.867 | 0.000 | 0.000 | |
2681 | 2022.03.14 15:35 | close | 1341 | 0.01 | 154.032 | 0.000 | 0.000 | 1207.02 | 1407629.31 |
2682 | 2022.03.14 15:35 | close | 1340 | 0.01 | 154.032 | 0.000 | 0.000 | -719.41 | 1406909.90 |
2683 | 2022.03.14 19:55 | buy | 1342 | 0.01 | 153.760 | 0.000 | 0.000 | |
2684 | 2022.03.15 04:25 | close | 1342 | 0.01 | 153.969 | 0.000 | 0.000 | 227.51 | 1407137.41 |
2685 | 2022.03.15 09:20 | buy | 1343 | 0.01 | 154.246 | 0.000 | 0.000 | |
2686 | 2022.03.15 18:30 | close | 1343 | 0.01 | 154.491 | 0.000 | 0.000 | 240.00 | 1407377.41 |
2687 | 2022.03.17 13:05 | buy | 1344 | 0.01 | 156.066 | 0.000 | 0.000 | |
2688 | 2022.03.17 13:35 | close | 1344 | 0.01 | 156.347 | 0.000 | 0.000 | 276.00 | 1407653.41 |
2689 | 2022.03.17 15:05 | buy | 1345 | 0.01 | 155.917 | 0.000 | 0.000 | |
2690 | 2022.03.18 03:10 | close | 1345 | 0.01 | 156.256 | 0.000 | 0.000 | 357.51 | 1408010.92 |
2691 | 2022.03.18 11:35 | buy | 1346 | 0.01 | 156.203 | 0.000 | 0.000 | |
2692 | 2022.03.18 13:25 | close | 1346 | 0.01 | 156.437 | 0.000 | 0.000 | 229.00 | 1408239.92 |
2693 | 2022.03.23 10:10 | buy | 1347 | 0.01 | 160.685 | 0.000 | 0.000 | |
2694 | 2022.03.23 11:05 | buy | 1348 | 0.01 | 160.284 | 0.000 | 0.000 | |
2695 | 2022.03.24 10:20 | close | 1348 | 0.01 | 160.668 | 0.000 | 0.000 | 449.53 | 1408689.45 |
2696 | 2022.03.24 10:20 | close | 1347 | 0.01 | 160.662 | 0.000 | 0.000 | 42.53 | 1408731.98 |
2697 | 2022.03.25 03:10 | buy | 1349 | 0.01 | 161.180 | 0.000 | 0.000 | |
2698 | 2022.03.28 03:55 | buy | 1350 | 0.01 | 160.797 | 0.000 | 0.000 | |
2699 | 2022.03.28 04:15 | close | 1350 | 0.01 | 161.326 | 0.000 | 0.000 | 524.00 | 1409255.98 |
2700 | 2022.03.28 04:15 | close | 1349 | 0.01 | 161.342 | 0.000 | 0.000 | 180.51 | 1409436.49 |
2701 | 2022.03.28 15:20 | buy | 1351 | 0.01 | 162.190 | 0.000 | 0.000 | |
2702 | 2022.03.29 01:40 | close | 1351 | 0.01 | 162.411 | 0.000 | 0.000 | 239.51 | 1409676.00 |
2703 | 2022.04.01 09:10 | buy | 1352 | 0.01 | 160.550 | 0.000 | 0.000 | |
2704 | 2022.04.01 10:20 | close | 1352 | 0.01 | 160.888 | 0.000 | 0.000 | 333.00 | 1410009.00 |
2705 | 2022.04.05 21:35 | buy | 1353 | 0.01 | 161.635 | 0.000 | 0.000 | |
2706 | 2022.04.06 03:55 | close | 1353 | 0.01 | 161.842 | 0.000 | 0.000 | 225.51 | 1410234.51 |
2707 | 2022.04.06 17:05 | buy | 1354 | 0.01 | 161.849 | 0.000 | 0.000 | |
2708 | 2022.04.06 17:35 | close | 1354 | 0.01 | 162.065 | 0.000 | 0.000 | 211.00 | 1410445.51 |
2709 | 2022.04.08 03:30 | buy | 1355 | 0.01 | 161.886 | 0.000 | 0.000 | |
2710 | 2022.04.08 09:30 | close | 1355 | 0.01 | 162.088 | 0.000 | 0.000 | 197.00 | 1410642.51 |
2711 | 2022.04.11 16:40 | buy | 1356 | 0.01 | 163.397 | 0.000 | 0.000 | |
2712 | 2022.04.11 17:10 | close | 1356 | 0.01 | 163.609 | 0.000 | 0.000 | 207.00 | 1410849.51 |
2713 | 2022.04.11 22:30 | buy | 1357 | 0.01 | 163.405 | 0.000 | 0.000 | |
2714 | 2022.04.13 09:20 | close | 1357 | 0.01 | 163.599 | 0.000 | 0.000 | 236.02 | 1411085.53 |
2715 | 2022.04.13 13:50 | buy | 1358 | 0.01 | 163.855 | 0.000 | 0.000 | |
2716 | 2022.04.13 18:35 | close | 1358 | 0.01 | 164.119 | 0.000 | 0.000 | 259.00 | 1411344.53 |
2717 | 2022.04.14 02:40 | buy | 1359 | 0.01 | 164.581 | 0.000 | 0.000 | |
2718 | 2022.04.15 02:25 | close | 1359 | 0.01 | 164.784 | 0.000 | 0.000 | 221.51 | 1411566.04 |
2719 | 2022.04.15 14:00 | buy | 1360 | 0.01 | 165.232 | 0.000 | 0.000 | |
2720 | 2022.04.19 03:20 | close | 1360 | 0.01 | 165.429 | 0.000 | 0.000 | 239.02 | 1411805.06 |
2721 | 2022.04.20 05:30 | buy | 1361 | 0.01 | 167.756 | 0.000 | 0.000 | |
2722 | 2022.04.20 06:15 | buy | 1362 | 0.01 | 167.249 | 0.000 | 0.000 | |
2723 | 2022.04.20 07:20 | close | 1362 | 0.01 | 167.734 | 0.000 | 0.000 | 480.00 | 1412285.06 |
2724 | 2022.04.20 07:20 | close | 1361 | 0.01 | 167.734 | 0.000 | 0.000 | -27.00 | 1412258.06 |
2725 | 2022.04.21 07:00 | buy | 1363 | 0.01 | 167.387 | 0.000 | 0.000 | |
2726 | 2022.04.21 16:35 | close | 1363 | 0.01 | 167.594 | 0.000 | 0.000 | 202.00 | 1412460.06 |
2727 | 2022.04.21 21:00 | buy | 1364 | 0.01 | 167.094 | 0.000 | 0.000 | |
2728 | 2022.04.22 01:00 | close | 1364 | 0.01 | 167.323 | 0.000 | 0.000 | 247.51 | 1412707.57 |
2729 | 2022.04.26 09:05 | buy | 1365 | 0.01 | 163.144 | 0.000 | 0.000 | |
2730 | 2022.04.27 15:35 | buy | 1366 | 0.01 | 160.645 | 0.000 | 0.000 | |
2731 | 2022.04.28 06:15 | close | 1366 | 0.01 | 162.305 | 0.000 | 0.000 | 1725.53 | 1414433.10 |
2732 | 2022.04.28 06:15 | close | 1365 | 0.01 | 162.304 | 0.000 | 0.000 | -750.96 | 1413682.14 |
2733 | 2022.04.28 12:30 | buy | 1367 | 0.01 | 163.183 | 0.000 | 0.000 | |
2734 | 2022.04.28 12:40 | close | 1367 | 0.01 | 163.582 | 0.000 | 0.000 | 394.00 | 1414076.14 |
2735 | 2022.05.02 11:50 | buy | 1368 | 0.01 | 163.437 | 0.000 | 0.000 | |
2736 | 2022.05.06 09:20 | buy | 1369 | 0.01 | 161.283 | 0.000 | 0.000 | |
2737 | 2022.05.10 10:05 | buy | 1370 | 0.01 | 160.888 | 0.000 | 0.000 | |
2738 | 2022.05.11 10:05 | buy | 1371 | 0.01 | 160.565 | 0.000 | 0.000 | |
2739 | 2022.05.13 09:10 | buy | 1372 | 0.01 | 157.285 | 0.000 | 0.000 | |
2740 | 2022.05.17 11:00 | close | 1372 | 0.01 | 160.760 | 0.000 | 0.000 | 3517.02 | 1417593.16 |
2741 | 2022.05.17 11:00 | close | 1371 | 0.01 | 160.752 | 0.000 | 0.000 | 323.06 | 1417916.22 |
2742 | 2022.05.17 11:00 | close | 1370 | 0.01 | 160.766 | 0.000 | 0.000 | 37.57 | 1417953.79 |
2743 | 2022.05.17 11:00 | close | 1369 | 0.01 | 160.762 | 0.000 | 0.000 | -314.41 | 1417639.38 |
2744 | 2022.05.17 11:00 | close | 1368 | 0.01 | 160.758 | 0.000 | 0.000 | -2331.35 | 1415308.03 |
2745 | 2022.05.17 17:45 | buy | 1373 | 0.01 | 160.955 | 0.000 | 0.000 | |
2746 | 2022.05.17 18:00 | close | 1373 | 0.01 | 161.217 | 0.000 | 0.000 | 257.00 | 1415565.03 |
2747 | 2022.05.18 03:30 | buy | 1374 | 0.01 | 161.525 | 0.000 | 0.000 | |
2748 | 2022.05.18 04:35 | buy | 1375 | 0.01 | 161.139 | 0.000 | 0.000 | |
2749 | 2022.05.20 01:20 | buy | 1376 | 0.01 | 159.153 | 0.000 | 0.000 | |
2750 | 2022.05.20 06:55 | buy | 1377 | 0.01 | 158.791 | 0.000 | 0.000 | |
2751 | 2022.05.23 03:50 | close | 1377 | 0.01 | 160.261 | 0.000 | 0.000 | 1488.51 | 1417053.54 |
2752 | 2022.05.23 03:50 | close | 1376 | 0.01 | 160.250 | 0.000 | 0.000 | 1115.51 | 1418169.05 |
2753 | 2022.05.23 03:50 | close | 1375 | 0.01 | 160.247 | 0.000 | 0.000 | -779.45 | 1417389.60 |
2754 | 2022.05.23 03:50 | close | 1374 | 0.01 | 160.258 | 0.000 | 0.000 | -1154.45 | 1416235.15 |
2755 | 2022.05.23 05:05 | buy | 1378 | 0.01 | 159.520 | 0.000 | 0.000 | |
2756 | 2022.05.23 06:00 | close | 1378 | 0.01 | 159.730 | 0.000 | 0.000 | 205.00 | 1416440.15 |
2757 | 2022.05.23 16:40 | buy | 1379 | 0.01 | 160.240 | 0.000 | 0.000 | |
2758 | 2022.05.23 16:45 | close | 1379 | 0.01 | 160.471 | 0.000 | 0.000 | 226.00 | 1416666.15 |
2759 | 2022.05.24 03:20 | buy | 1380 | 0.01 | 160.406 | 0.000 | 0.000 | |
2760 | 2022.05.24 04:30 | close | 1380 | 0.01 | 160.624 | 0.000 | 0.000 | 213.00 | 1416879.15 |
2761 | 2022.05.26 07:55 | buy | 1381 | 0.01 | 160.032 | 0.000 | 0.000 | |
2762 | 2022.05.26 14:25 | close | 1381 | 0.01 | 160.269 | 0.000 | 0.000 | 232.00 | 1417111.15 |
2763 | 2022.05.27 09:05 | buy | 1382 | 0.01 | 160.203 | 0.000 | 0.000 | |
2764 | 2022.05.27 10:10 | close | 1382 | 0.01 | 160.496 | 0.000 | 0.000 | 288.00 | 1417399.15 |
2765 | 2022.05.30 03:55 | buy | 1383 | 0.01 | 160.421 | 0.000 | 0.000 | |
2766 | 2022.05.30 04:35 | close | 1383 | 0.01 | 160.621 | 0.000 | 0.000 | 195.00 | 1417594.15 |
2767 | 2022.06.01 07:35 | buy | 1384 | 0.01 | 162.411 | 0.000 | 0.000 | |
2768 | 2022.06.01 08:10 | close | 1384 | 0.01 | 162.623 | 0.000 | 0.000 | 207.00 | 1417801.15 |
2769 | 2022.06.01 16:05 | buy | 1385 | 0.01 | 162.696 | 0.000 | 0.000 | |
2770 | 2022.06.01 16:40 | buy | 1386 | 0.01 | 162.254 | 0.000 | 0.000 | |
2771 | 2022.06.01 20:45 | close | 1386 | 0.01 | 162.578 | 0.000 | 0.000 | 319.00 | 1418120.15 |
2772 | 2022.06.01 20:45 | close | 1385 | 0.01 | 162.597 | 0.000 | 0.000 | -104.00 | 1418016.15 |
2773 | 2022.06.02 15:30 | buy | 1387 | 0.01 | 162.605 | 0.000 | 0.000 | |
2774 | 2022.06.02 15:55 | close | 1387 | 0.01 | 162.825 | 0.000 | 0.000 | 215.00 | 1418231.15 |
2775 | 2022.06.03 04:00 | buy | 1388 | 0.01 | 163.212 | 0.000 | 0.000 | |
2776 | 2022.06.03 11:35 | close | 1388 | 0.01 | 163.423 | 0.000 | 0.000 | 206.00 | 1418437.15 |
2777 | 2022.06.07 09:00 | buy | 1389 | 0.01 | 165.435 | 0.000 | 0.000 | |
2778 | 2022.06.07 09:05 | close | 1389 | 0.01 | 165.643 | 0.000 | 0.000 | 203.00 | 1418640.15 |
2779 | 2022.06.08 06:20 | buy | 1390 | 0.01 | 167.051 | 0.000 | 0.000 | |
2780 | 2022.06.08 07:15 | close | 1390 | 0.01 | 167.264 | 0.000 | 0.000 | 208.00 | 1418848.15 |
2781 | 2022.06.08 17:20 | buy | 1391 | 0.01 | 167.918 | 0.000 | 0.000 | |
2782 | 2022.06.08 18:55 | close | 1391 | 0.01 | 168.146 | 0.000 | 0.000 | 223.00 | 1419071.15 |
2783 | 2022.06.09 04:00 | buy | 1392 | 0.01 | 168.308 | 0.000 | 0.000 | |
2784 | 2022.06.10 03:05 | buy | 1393 | 0.01 | 167.808 | 0.000 | 0.000 | |
2785 | 2022.06.14 11:20 | buy | 1394 | 0.01 | 163.349 | 0.000 | 0.000 | |
2786 | 2022.06.21 11:35 | close | 1394 | 0.01 | 166.592 | 0.000 | 0.000 | 3402.57 | 1422473.72 |
2787 | 2022.06.21 11:35 | close | 1393 | 0.01 | 166.593 | 0.000 | 0.000 | -1008.41 | 1421465.31 |
2788 | 2022.06.21 11:35 | close | 1392 | 0.01 | 166.603 | 0.000 | 0.000 | -1474.90 | 1419990.41 |
2789 | 2022.06.22 01:40 | buy | 1395 | 0.01 | 167.482 | 0.000 | 0.000 | |
2790 | 2022.06.27 22:55 | buy | 1396 | 0.01 | 166.156 | 0.000 | 0.000 | |
2791 | 2022.07.04 02:55 | buy | 1397 | 0.01 | 163.389 | 0.000 | 0.000 | |
2792 | 2022.07.04 04:35 | buy | 1398 | 0.01 | 163.071 | 0.000 | 0.000 | |
2793 | 2022.07.05 04:40 | close | 1398 | 0.01 | 165.091 | 0.000 | 0.000 | 2038.51 | 1422028.92 |
2794 | 2022.07.05 04:40 | close | 1397 | 0.01 | 165.090 | 0.000 | 0.000 | 1719.51 | 1423748.43 |
2795 | 2022.07.05 04:40 | close | 1396 | 0.01 | 165.098 | 0.000 | 0.000 | -874.92 | 1422873.51 |
2796 | 2022.07.05 04:40 | close | 1395 | 0.01 | 165.108 | 0.000 | 0.000 | -2073.37 | 1420800.14 |
2797 | 2022.07.05 10:10 | buy | 1399 | 0.01 | 164.735 | 0.000 | 0.000 | |
2798 | 2022.07.07 04:05 | buy | 1400 | 0.01 | 161.733 | 0.000 | 0.000 | |
2799 | 2022.07.07 13:10 | close | 1400 | 0.01 | 163.351 | 0.000 | 0.000 | 1613.00 | 1422413.14 |
2800 | 2022.07.07 13:10 | close | 1399 | 0.01 | 163.344 | 0.000 | 0.000 | -1301.96 | 1421111.18 |
2801 | 2022.07.08 05:45 | buy | 1401 | 0.01 | 163.356 | 0.000 | 0.000 | |
2802 | 2022.07.08 16:05 | close | 1401 | 0.01 | 163.563 | 0.000 | 0.000 | 202.00 | 1421313.18 |
2803 | 2022.07.11 09:05 | buy | 1402 | 0.01 | 164.111 | 0.000 | 0.000 | |
2804 | 2022.07.11 10:30 | buy | 1403 | 0.01 | 163.573 | 0.000 | 0.000 | |
2805 | 2022.07.11 11:40 | close | 1403 | 0.01 | 163.955 | 0.000 | 0.000 | 377.00 | 1421690.18 |
2806 | 2022.07.11 11:40 | close | 1402 | 0.01 | 163.970 | 0.000 | 0.000 | -146.00 | 1421544.18 |
2807 | 2022.07.14 14:35 | buy | 1404 | 0.01 | 164.217 | 0.000 | 0.000 | |
2808 | 2022.07.14 15:15 | close | 1404 | 0.01 | 164.428 | 0.000 | 0.000 | 206.00 | 1421750.18 |
2809 | 2022.07.19 21:30 | buy | 1405 | 0.01 | 165.684 | 0.000 | 0.000 | |
2810 | 2022.07.20 01:50 | close | 1405 | 0.01 | 165.881 | 0.000 | 0.000 | 215.51 | 1421965.69 |
2811 | 2022.07.20 08:15 | buy | 1406 | 0.01 | 165.908 | 0.000 | 0.000 | |
2812 | 2022.07.20 12:30 | close | 1406 | 0.01 | 166.144 | 0.000 | 0.000 | 231.00 | 1422196.69 |
2813 | 2022.07.21 10:50 | buy | 1407 | 0.01 | 165.623 | 0.000 | 0.000 | |
2814 | 2022.07.21 13:25 | close | 1407 | 0.01 | 165.827 | 0.000 | 0.000 | 199.00 | 1422395.69 |
2815 | 2022.07.25 17:35 | buy | 1408 | 0.01 | 164.332 | 0.000 | 0.000 | |
2816 | 2022.07.25 17:55 | close | 1408 | 0.01 | 164.548 | 0.000 | 0.000 | 211.00 | 1422606.69 |
2817 | 2022.07.27 06:40 | buy | 1409 | 0.01 | 164.953 | 0.000 | 0.000 | |
2818 | 2022.07.27 07:35 | close | 1409 | 0.01 | 165.172 | 0.000 | 0.000 | 214.00 | 1422820.69 |
2819 | 2022.07.27 09:30 | buy | 1410 | 0.01 | 164.905 | 0.000 | 0.000 | |
2820 | 2022.07.27 10:25 | close | 1410 | 0.01 | 165.109 | 0.000 | 0.000 | 199.00 | 1423019.69 |
2821 | 2022.07.27 13:10 | buy | 1411 | 0.01 | 164.830 | 0.000 | 0.000 | |
2822 | 2022.07.27 14:15 | close | 1411 | 0.01 | 165.035 | 0.000 | 0.000 | 200.00 | 1423219.69 |
2823 | 2022.07.28 02:40 | buy | 1412 | 0.01 | 165.722 | 0.000 | 0.000 | |
2824 | 2022.07.28 04:05 | buy | 1413 | 0.01 | 165.201 | 0.000 | 0.000 | |
2825 | 2022.08.03 01:15 | buy | 1414 | 0.01 | 161.805 | 0.000 | 0.000 | |
2826 | 2022.08.04 14:55 | buy | 1415 | 0.01 | 161.475 | 0.000 | 0.000 | |
2827 | 2022.08.08 10:10 | close | 1415 | 0.01 | 163.728 | 0.000 | 0.000 | 2295.02 | 1425514.71 |
2828 | 2022.08.08 10:10 | close | 1414 | 0.01 | 163.723 | 0.000 | 0.000 | 2030.55 | 1427545.26 |
2829 | 2022.08.08 10:10 | close | 1413 | 0.01 | 163.724 | 0.000 | 0.000 | -1270.41 | 1426274.85 |
2830 | 2022.08.08 10:10 | close | 1412 | 0.01 | 163.723 | 0.000 | 0.000 | -1792.41 | 1424482.44 |
2831 | 2022.08.09 17:55 | buy | 1416 | 0.01 | 163.233 | 0.000 | 0.000 | |
2832 | 2022.08.10 15:00 | close | 1416 | 0.01 | 163.451 | 0.000 | 0.000 | 236.51 | 1424718.95 |
2833 | 2022.08.17 16:05 | buy | 1417 | 0.01 | 162.831 | 0.000 | 0.000 | |
2834 | 2022.08.17 16:25 | close | 1417 | 0.01 | 163.040 | 0.000 | 0.000 | 204.00 | 1424922.95 |
2835 | 2022.08.22 09:15 | buy | 1418 | 0.01 | 162.099 | 0.000 | 0.000 | |
2836 | 2022.08.22 10:05 | buy | 1419 | 0.01 | 161.639 | 0.000 | 0.000 | |
2837 | 2022.08.22 15:35 | close | 1419 | 0.01 | 162.070 | 0.000 | 0.000 | 426.00 | 1425348.95 |
2838 | 2022.08.22 15:35 | close | 1418 | 0.01 | 162.077 | 0.000 | 0.000 | -27.00 | 1425321.95 |
2839 | 2022.08.25 04:45 | buy | 1420 | 0.01 | 161.527 | 0.000 | 0.000 | |
2840 | 2022.08.25 07:50 | close | 1420 | 0.01 | 161.740 | 0.000 | 0.000 | 208.00 | 1425529.95 |
2841 | 2022.08.30 03:20 | buy | 1421 | 0.01 | 162.233 | 0.000 | 0.000 | |
2842 | 2022.08.30 10:40 | close | 1421 | 0.01 | 162.455 | 0.000 | 0.000 | 217.00 | 1425746.95 |
2843 | 2022.09.02 02:25 | buy | 1422 | 0.01 | 161.743 | 0.000 | 0.000 | |
2844 | 2022.09.02 07:50 | close | 1422 | 0.01 | 161.997 | 0.000 | 0.000 | 249.00 | 1425995.95 |
2845 | 2022.09.02 16:10 | buy | 1423 | 0.01 | 162.090 | 0.000 | 0.000 | |
2846 | 2022.09.02 17:00 | buy | 1424 | 0.01 | 161.617 | 0.000 | 0.000 | |
2847 | 2022.09.02 17:15 | close | 1424 | 0.01 | 161.979 | 0.000 | 0.000 | 357.00 | 1426352.95 |
2848 | 2022.09.02 17:15 | close | 1423 | 0.01 | 161.987 | 0.000 | 0.000 | -108.00 | 1426244.95 |
2849 | 2022.09.07 12:30 | buy | 1425 | 0.01 | 165.330 | 0.000 | 0.000 | |
2850 | 2022.09.07 12:50 | close | 1425 | 0.01 | 165.523 | 0.000 | 0.000 | 188.00 | 1426432.95 |
2851 | 2022.09.08 04:20 | buy | 1426 | 0.01 | 165.805 | 0.000 | 0.000 | |
2852 | 2022.09.09 03:45 | close | 1426 | 0.01 | 166.015 | 0.000 | 0.000 | 228.51 | 1426661.46 |
2853 | 2022.09.09 07:10 | buy | 1427 | 0.01 | 165.525 | 0.000 | 0.000 | |
2854 | 2022.09.09 09:20 | close | 1427 | 0.01 | 165.731 | 0.000 | 0.000 | 201.00 | 1426862.46 |
2855 | 2022.09.12 12:40 | buy | 1428 | 0.01 | 166.495 | 0.000 | 0.000 | |
2856 | 2022.09.12 12:55 | close | 1428 | 0.01 | 166.708 | 0.000 | 0.000 | 208.00 | 1427070.46 |
2857 | 2022.09.13 01:20 | buy | 1429 | 0.01 | 166.608 | 0.000 | 0.000 | |
2858 | 2022.09.13 03:10 | close | 1429 | 0.01 | 166.936 | 0.000 | 0.000 | 323.00 | 1427393.46 |
2859 | 2022.09.15 12:10 | buy | 1430 | 0.01 | 165.060 | 0.000 | 0.000 | |
2860 | 2022.09.20 03:35 | buy | 1431 | 0.01 | 163.700 | 0.000 | 0.000 | |
2861 | 2022.09.22 11:25 | buy | 1432 | 0.01 | 161.563 | 0.000 | 0.000 | |
2862 | 2022.09.22 11:35 | buy | 1433 | 0.01 | 161.075 | 0.000 | 0.000 | |
2863 | 2022.09.22 11:45 | buy | 1434 | 0.01 | 159.994 | 0.000 | 0.000 | |
2864 | 2022.09.26 18:35 | buy | 1435 | 0.01 | 154.137 | 0.000 | 0.000 | |
2865 | 2022.09.30 01:05 | close | 1435 | 0.01 | 161.349 | 0.000 | 0.000 | 7348.06 | 1434741.52 |
2866 | 2022.09.30 01:05 | close | 1434 | 0.01 | 161.359 | 0.000 | 0.000 | 1548.08 | 1436289.60 |
2867 | 2022.09.30 01:05 | close | 1433 | 0.01 | 161.352 | 0.000 | 0.000 | 460.08 | 1436749.68 |
2868 | 2022.09.30 01:05 | close | 1432 | 0.01 | 161.342 | 0.000 | 0.000 | -37.92 | 1436711.76 |
2869 | 2022.09.30 01:05 | close | 1431 | 0.01 | 161.355 | 0.000 | 0.000 | -2067.88 | 1434643.88 |
2870 | 2022.09.30 01:05 | close | 1430 | 0.01 | 161.342 | 0.000 | 0.000 | -3370.35 | 1431273.53 |
2871 | 2022.09.30 05:20 | buy | 1436 | 0.01 | 160.398 | 0.000 | 0.000 | |
2872 | 2022.09.30 05:40 | close | 1436 | 0.01 | 160.763 | 0.000 | 0.000 | 360.00 | 1431633.53 |
2873 | 2022.09.30 13:30 | buy | 1437 | 0.01 | 160.302 | 0.000 | 0.000 | |
2874 | 2022.09.30 17:00 | close | 1437 | 0.01 | 160.870 | 0.000 | 0.000 | 563.00 | 1432196.53 |
2875 | 2022.10.04 05:15 | buy | 1438 | 0.01 | 163.479 | 0.000 | 0.000 | |
2876 | 2022.10.04 06:00 | close | 1438 | 0.01 | 163.685 | 0.000 | 0.000 | 201.00 | 1432397.53 |
2877 | 2022.10.05 02:10 | buy | 1439 | 0.01 | 165.116 | 0.000 | 0.000 | |
2878 | 2022.10.05 03:00 | buy | 1440 | 0.01 | 164.746 | 0.000 | 0.000 | |
2879 | 2022.10.05 09:35 | close | 1440 | 0.01 | 165.094 | 0.000 | 0.000 | 343.00 | 1432740.53 |
2880 | 2022.10.05 09:35 | close | 1439 | 0.01 | 165.105 | 0.000 | 0.000 | -16.00 | 1432724.53 |
2881 | 2022.10.06 09:05 | buy | 1441 | 0.01 | 163.881 | 0.000 | 0.000 | |
2882 | 2022.10.06 10:20 | close | 1441 | 0.01 | 164.220 | 0.000 | 0.000 | 334.00 | 1433058.53 |
2883 | 2022.10.07 15:35 | buy | 1442 | 0.01 | 162.017 | 0.000 | 0.000 | |
2884 | 2022.10.11 05:15 | buy | 1443 | 0.01 | 160.844 | 0.000 | 0.000 | |
2885 | 2022.10.11 15:25 | close | 1443 | 0.01 | 161.599 | 0.000 | 0.000 | 750.00 | 1433808.53 |
2886 | 2022.10.11 15:25 | close | 1442 | 0.01 | 161.588 | 0.000 | 0.000 | -386.98 | 1433421.55 |
2887 | 2022.10.11 21:45 | buy | 1444 | 0.01 | 161.730 | 0.000 | 0.000 | |
2888 | 2022.10.12 12:55 | close | 1444 | 0.01 | 161.950 | 0.000 | 0.000 | 238.51 | 1433660.06 |
2889 | 2022.10.14 03:20 | buy | 1445 | 0.01 | 166.389 | 0.000 | 0.000 | |
2890 | 2022.10.14 03:35 | close | 1445 | 0.01 | 166.614 | 0.000 | 0.000 | 220.00 | 1433880.06 |
2891 | 2022.10.14 09:55 | buy | 1446 | 0.01 | 166.604 | 0.000 | 0.000 | |
2892 | 2022.10.14 10:00 | close | 1446 | 0.01 | 166.818 | 0.000 | 0.000 | 209.00 | 1434089.06 |
2893 | 2022.10.14 10:05 | buy | 1447 | 0.01 | 166.530 | 0.000 | 0.000 | |
2894 | 2022.10.14 10:55 | close | 1447 | 0.01 | 166.770 | 0.000 | 0.000 | 235.00 | 1434324.06 |
2895 | 2022.10.18 04:00 | buy | 1448 | 0.01 | 168.923 | 0.000 | 0.000 | |
2896 | 2022.10.18 06:45 | close | 1448 | 0.01 | 169.208 | 0.000 | 0.000 | 280.00 | 1434604.06 |
2897 | 2022.10.19 07:30 | buy | 1449 | 0.01 | 169.008 | 0.000 | 0.000 | |
2898 | 2022.10.19 09:05 | buy | 1450 | 0.01 | 168.641 | 0.000 | 0.000 | |
2899 | 2022.10.20 15:30 | close | 1450 | 0.01 | 169.000 | 0.000 | 0.000 | 424.53 | 1435028.59 |
2900 | 2022.10.20 15:30 | close | 1449 | 0.01 | 168.999 | 0.000 | 0.000 | 56.53 | 1435085.12 |
2901 | 2022.10.21 17:55 | buy | 1451 | 0.01 | 167.170 | 0.000 | 0.000 | |
2902 | 2022.10.21 18:00 | close | 1451 | 0.01 | 167.568 | 0.000 | 0.000 | 393.00 | 1435478.12 |
2903 | 2022.10.21 18:10 | buy | 1452 | 0.01 | 166.819 | 0.000 | 0.000 | |
2904 | 2022.10.21 20:50 | close | 1452 | 0.01 | 167.085 | 0.000 | 0.000 | 261.00 | 1435739.12 |
2905 | 2022.10.24 02:40 | buy | 1453 | 0.01 | 166.455 | 0.000 | 0.000 | |
2906 | 2022.10.24 02:50 | close | 1453 | 0.01 | 167.257 | 0.000 | 0.000 | 797.00 | 1436536.12 |
2907 | 2022.10.24 14:10 | buy | 1454 | 0.01 | 168.531 | 0.000 | 0.000 | |
2908 | 2022.10.24 16:00 | close | 1454 | 0.01 | 168.794 | 0.000 | 0.000 | 258.00 | 1436794.12 |
2909 | 2022.10.26 03:10 | buy | 1455 | 0.01 | 169.449 | 0.000 | 0.000 | |
2910 | 2022.10.26 04:35 | close | 1455 | 0.01 | 169.679 | 0.000 | 0.000 | 225.00 | 1437019.12 |
2911 | 2022.10.26 17:05 | buy | 1456 | 0.01 | 169.719 | 0.000 | 0.000 | |
2912 | 2022.10.26 17:50 | close | 1456 | 0.01 | 170.016 | 0.000 | 0.000 | 292.00 | 1437311.12 |
2913 | 2022.11.04 10:50 | buy | 1457 | 0.01 | 165.653 | 0.000 | 0.000 | |
2914 | 2022.11.04 12:20 | close | 1457 | 0.01 | 165.952 | 0.000 | 0.000 | 294.00 | 1437605.12 |
2915 | 2022.11.07 08:55 | buy | 1458 | 0.01 | 166.683 | 0.000 | 0.000 | |
2916 | 2022.11.07 10:15 | close | 1458 | 0.01 | 167.006 | 0.000 | 0.000 | 318.00 | 1437923.12 |
2917 | 2022.11.08 06:45 | buy | 1459 | 0.01 | 168.572 | 0.000 | 0.000 | |
2918 | 2022.11.10 16:35 | buy | 1460 | 0.01 | 166.398 | 0.000 | 0.000 | |
2919 | 2022.11.14 16:30 | buy | 1461 | 0.01 | 164.889 | 0.000 | 0.000 | |
2920 | 2022.11.15 09:35 | buy | 1462 | 0.01 | 164.612 | 0.000 | 0.000 | |
2921 | 2022.11.16 05:20 | close | 1462 | 0.01 | 166.239 | 0.000 | 0.000 | 1645.51 | 1439568.63 |
2922 | 2022.11.16 05:20 | close | 1461 | 0.01 | 166.241 | 0.000 | 0.000 | 1394.02 | 1440962.65 |
2923 | 2022.11.16 05:20 | close | 1460 | 0.01 | 166.241 | 0.000 | 0.000 | -67.96 | 1440894.69 |
2924 | 2022.11.16 05:20 | close | 1459 | 0.01 | 166.224 | 0.000 | 0.000 | -2164.92 | 1438729.77 |
2925 | 2022.11.16 09:15 | buy | 1463 | 0.01 | 165.610 | 0.000 | 0.000 | |
2926 | 2022.11.16 10:50 | close | 1463 | 0.01 | 165.850 | 0.000 | 0.000 | 235.00 | 1438964.77 |
2927 | 2022.11.16 16:05 | buy | 1464 | 0.01 | 165.706 | 0.000 | 0.000 | |
2928 | 2022.11.16 18:50 | close | 1464 | 0.01 | 165.957 | 0.000 | 0.000 | 246.00 | 1439210.77 |
2929 | 2022.11.17 03:15 | buy | 1465 | 0.01 | 165.932 | 0.000 | 0.000 | |
2930 | 2022.11.17 08:55 | close | 1465 | 0.01 | 166.154 | 0.000 | 0.000 | 217.00 | 1439427.77 |
2931 | 2022.11.17 11:35 | buy | 1466 | 0.01 | 165.895 | 0.000 | 0.000 | |
2932 | 2022.11.17 20:20 | close | 1466 | 0.01 | 166.120 | 0.000 | 0.000 | 220.00 | 1439647.77 |
2933 | 2022.11.18 16:25 | buy | 1467 | 0.01 | 166.281 | 0.000 | 0.000 | |
2934 | 2022.11.18 17:20 | close | 1467 | 0.01 | 166.480 | 0.000 | 0.000 | 194.00 | 1439841.77 |
2935 | 2022.11.21 15:55 | buy | 1468 | 0.01 | 167.213 | 0.000 | 0.000 | |
2936 | 2022.11.21 19:05 | close | 1468 | 0.01 | 167.528 | 0.000 | 0.000 | 310.00 | 1440151.77 |
2937 | 2022.11.22 04:45 | buy | 1469 | 0.01 | 168.013 | 0.000 | 0.000 | |
2938 | 2022.11.23 11:30 | close | 1469 | 0.01 | 168.287 | 0.000 | 0.000 | 292.51 | 1440444.28 |
2939 | 2022.11.23 16:55 | buy | 1470 | 0.01 | 168.392 | 0.000 | 0.000 | |
2940 | 2022.11.23 17:40 | close | 1470 | 0.01 | 168.738 | 0.000 | 0.000 | 341.00 | 1440785.28 |
2941 | 2022.11.25 17:30 | buy | 1471 | 0.01 | 168.124 | 0.000 | 0.000 | |
2942 | 2022.11.25 17:55 | close | 1471 | 0.01 | 168.411 | 0.000 | 0.000 | 282.00 | 1441067.28 |
2943 | 2022.11.30 07:50 | buy | 1472 | 0.01 | 165.975 | 0.000 | 0.000 | |
2944 | 2022.11.30 11:05 | close | 1472 | 0.01 | 166.336 | 0.000 | 0.000 | 356.00 | 1441423.28 |
2945 | 2022.11.30 18:00 | buy | 1473 | 0.01 | 166.182 | 0.000 | 0.000 | |
2946 | 2022.11.30 18:40 | close | 1473 | 0.01 | 166.407 | 0.000 | 0.000 | 220.00 | 1441643.28 |
2947 | 2022.12.05 10:15 | buy | 1474 | 0.01 | 165.713 | 0.000 | 0.000 | |
2948 | 2022.12.05 10:45 | close | 1474 | 0.01 | 165.952 | 0.000 | 0.000 | 234.00 | 1441877.28 |
2949 | 2022.12.06 10:35 | buy | 1475 | 0.01 | 166.726 | 0.000 | 0.000 | |
2950 | 2022.12.06 18:00 | close | 1475 | 0.01 | 167.003 | 0.000 | 0.000 | 272.00 | 1442149.28 |
2951 | 2022.12.07 15:35 | buy | 1476 | 0.01 | 166.909 | 0.000 | 0.000 | |
2952 | 2022.12.07 16:20 | buy | 1477 | 0.01 | 166.578 | 0.000 | 0.000 | |
2953 | 2022.12.07 17:05 | close | 1477 | 0.01 | 166.892 | 0.000 | 0.000 | 309.00 | 1442458.28 |
2954 | 2022.12.07 17:05 | close | 1476 | 0.01 | 166.906 | 0.000 | 0.000 | -8.00 | 1442450.28 |
2955 | 2022.12.09 03:15 | buy | 1478 | 0.01 | 166.870 | 0.000 | 0.000 | |
2956 | 2022.12.09 09:50 | close | 1478 | 0.01 | 167.105 | 0.000 | 0.000 | 230.00 | 1442680.28 |
2957 | 2022.12.13 01:00 | buy | 1479 | 0.01 | 168.788 | 0.000 | 0.000 | |
2958 | 2022.12.13 02:30 | close | 1479 | 0.01 | 169.089 | 0.000 | 0.000 | 296.00 | 1442976.28 |
2959 | 2022.12.13 05:35 | buy | 1480 | 0.01 | 168.781 | 0.000 | 0.000 | |
2960 | 2022.12.13 07:50 | close | 1480 | 0.01 | 169.013 | 0.000 | 0.000 | 227.00 | 1443203.28 |
2961 | 2022.12.15 03:25 | buy | 1481 | 0.01 | 167.901 | 0.000 | 0.000 | |
2962 | 2022.12.15 07:10 | close | 1481 | 0.01 | 168.126 | 0.000 | 0.000 | 220.00 | 1443423.28 |
2963 | 2022.12.15 14:10 | buy | 1482 | 0.01 | 168.204 | 0.000 | 0.000 | |
2964 | 2022.12.15 16:55 | close | 1482 | 0.01 | 168.437 | 0.000 | 0.000 | 228.00 | 1443651.28 |
2965 | 2022.12.20 05:05 | buy | 1483 | 0.01 | 164.599 | 0.000 | 0.000 | |
2966 | 2022.12.21 10:10 | buy | 1484 | 0.01 | 160.200 | 0.000 | 0.000 | |
2967 | 2022.12.23 20:45 | buy | 1485 | 0.01 | 159.894 | 0.000 | 0.000 | |
2968 | 2022.12.28 13:15 | close | 1485 | 0.01 | 161.648 | 0.000 | 0.000 | 1819.53 | 1445470.81 |
2969 | 2022.12.28 13:15 | close | 1484 | 0.01 | 161.648 | 0.000 | 0.000 | 1607.57 | 1447078.38 |
2970 | 2022.12.28 13:15 | close | 1483 | 0.01 | 161.649 | 0.000 | 0.000 | -2766.92 | 1444311.46 |
2971 | 2023.01.04 03:50 | buy | 1486 | 0.01 | 156.809 | 0.000 | 0.000 | |
2972 | 2023.01.04 10:20 | close | 1486 | 0.01 | 157.146 | 0.000 | 0.000 | 332.00 | 1444643.46 |
2973 | 2023.01.06 12:05 | buy | 1487 | 0.01 | 159.256 | 0.000 | 0.000 | |
2974 | 2023.01.06 14:15 | close | 1487 | 0.01 | 159.489 | 0.000 | 0.000 | 228.00 | 1444871.46 |
2975 | 2023.01.09 21:40 | buy | 1488 | 0.01 | 160.499 | 0.000 | 0.000 | |
2976 | 2023.01.10 01:05 | close | 1488 | 0.01 | 160.725 | 0.000 | 0.000 | 244.51 | 1445115.97 |
2977 | 2023.01.11 06:45 | buy | 1489 | 0.01 | 160.906 | 0.000 | 0.000 | |
2978 | 2023.01.11 10:25 | close | 1489 | 0.01 | 161.125 | 0.000 | 0.000 | 214.00 | 1445329.97 |
2979 | 2023.01.11 11:55 | buy | 1490 | 0.01 | 160.737 | 0.000 | 0.000 | |
2980 | 2023.01.11 16:50 | close | 1490 | 0.01 | 160.965 | 0.000 | 0.000 | 223.00 | 1445552.97 |
2981 | 2023.01.18 10:20 | buy | 1491 | 0.01 | 160.065 | 0.000 | 0.000 | |
2982 | 2023.01.18 15:35 | buy | 1492 | 0.01 | 159.162 | 0.000 | 0.000 | |
2983 | 2023.01.18 16:00 | buy | 1493 | 0.01 | 158.816 | 0.000 | 0.000 | |
2984 | 2023.01.20 03:35 | close | 1493 | 0.01 | 159.450 | 0.000 | 0.000 | 723.04 | 1446276.01 |
2985 | 2023.01.20 03:35 | close | 1492 | 0.01 | 159.443 | 0.000 | 0.000 | 370.04 | 1446646.05 |
2986 | 2023.01.20 03:35 | close | 1491 | 0.01 | 159.431 | 0.000 | 0.000 | -544.96 | 1446101.09 |
2987 | 2023.01.20 09:20 | buy | 1494 | 0.01 | 159.362 | 0.000 | 0.000 | |
2988 | 2023.01.20 10:55 | close | 1494 | 0.01 | 159.573 | 0.000 | 0.000 | 206.00 | 1446307.09 |
2989 | 2023.01.20 20:05 | buy | 1495 | 0.01 | 160.577 | 0.000 | 0.000 | |
2990 | 2023.01.23 06:05 | close | 1495 | 0.01 | 160.823 | 0.000 | 0.000 | 264.51 | 1446571.60 |
2991 | 2023.01.23 10:50 | buy | 1496 | 0.01 | 160.964 | 0.000 | 0.000 | |
2992 | 2023.01.23 11:20 | close | 1496 | 0.01 | 161.192 | 0.000 | 0.000 | 223.00 | 1446794.60 |
2993 | 2023.01.24 02:40 | buy | 1497 | 0.01 | 161.374 | 0.000 | 0.000 | |
2994 | 2023.01.25 09:45 | buy | 1498 | 0.01 | 160.531 | 0.000 | 0.000 | |
2995 | 2023.01.26 10:20 | close | 1498 | 0.01 | 161.073 | 0.000 | 0.000 | 607.53 | 1447402.13 |
2996 | 2023.01.26 10:20 | close | 1497 | 0.01 | 161.087 | 0.000 | 0.000 | -197.96 | 1447204.17 |
2997 | 2023.01.27 01:35 | buy | 1499 | 0.01 | 161.167 | 0.000 | 0.000 | |
2998 | 2023.01.27 02:55 | buy | 1500 | 0.01 | 160.784 | 0.000 | 0.000 | |
2999 | 2023.01.27 06:20 | close | 1500 | 0.01 | 161.161 | 0.000 | 0.000 | 372.00 | 1447576.17 |
3000 | 2023.01.27 06:20 | close | 1499 | 0.01 | 161.172 | 0.000 | 0.000 | 0.00 | 1447576.17 |
3001 | 2023.01.30 06:00 | buy | 1501 | 0.01 | 160.990 | 0.000 | 0.000 | |
3002 | 2023.01.30 12:25 | close | 1501 | 0.01 | 161.262 | 0.000 | 0.000 | 267.00 | 1447843.17 |
3003 | 2023.01.30 15:50 | buy | 1502 | 0.01 | 160.990 | 0.000 | 0.000 | |
3004 | 2023.01.30 16:40 | close | 1502 | 0.01 | 161.202 | 0.000 | 0.000 | 207.00 | 1448050.17 |
3005 | 2023.02.10 04:25 | buy | 1503 | 0.01 | 159.219 | 0.000 | 0.000 | |
3006 | 2023.02.13 08:35 | close | 1503 | 0.01 | 159.425 | 0.000 | 0.000 | 224.51 | 1448274.68 |
3007 | 2023.02.14 15:30 | buy | 1504 | 0.01 | 161.281 | 0.000 | 0.000 | |
3008 | 2023.02.14 15:45 | close | 1504 | 0.01 | 161.563 | 0.000 | 0.000 | 277.00 | 1448551.68 |
3009 | 2023.02.15 02:15 | buy | 1505 | 0.01 | 161.789 | 0.000 | 0.000 | |
3010 | 2023.02.20 06:40 | buy | 1506 | 0.01 | 161.319 | 0.000 | 0.000 | |
3011 | 2023.02.20 10:25 | close | 1506 | 0.01 | 161.691 | 0.000 | 0.000 | 367.00 | 1448918.68 |
3012 | 2023.02.20 10:25 | close | 1505 | 0.01 | 161.692 | 0.000 | 0.000 | 15.55 | 1448934.23 |
3013 | 2023.02.21 03:00 | buy | 1507 | 0.01 | 161.477 | 0.000 | 0.000 | |
3014 | 2023.02.21 08:40 | close | 1507 | 0.01 | 161.683 | 0.000 | 0.000 | 201.00 | 1449135.23 |
3015 | 2023.02.23 17:05 | buy | 1508 | 0.01 | 162.456 | 0.000 | 0.000 | |
3016 | 2023.02.24 13:30 | buy | 1509 | 0.01 | 162.130 | 0.000 | 0.000 | |
3017 | 2023.02.24 14:25 | close | 1509 | 0.01 | 162.408 | 0.000 | 0.000 | 273.00 | 1449408.23 |
3018 | 2023.02.24 14:25 | close | 1508 | 0.01 | 162.397 | 0.000 | 0.000 | -40.49 | 1449367.74 |
3019 | 2023.02.28 17:50 | buy | 1510 | 0.01 | 165.201 | 0.000 | 0.000 | |
3020 | 2023.03.02 10:05 | buy | 1511 | 0.01 | 163.650 | 0.000 | 0.000 | |
3021 | 2023.03.08 09:30 | buy | 1512 | 0.01 | 162.585 | 0.000 | 0.000 | |
3022 | 2023.03.10 11:50 | close | 1512 | 0.01 | 163.937 | 0.000 | 0.000 | 1441.04 | 1450808.78 |
3023 | 2023.03.10 11:50 | close | 1511 | 0.01 | 163.939 | 0.000 | 0.000 | 472.08 | 1451280.86 |
3024 | 2023.03.10 11:50 | close | 1510 | 0.01 | 163.940 | 0.000 | 0.000 | -983.88 | 1450296.98 |
3025 | 2023.03.10 15:40 | buy | 1513 | 0.01 | 163.586 | 0.000 | 0.000 | |
3026 | 2023.03.13 11:35 | buy | 1514 | 0.01 | 162.397 | 0.000 | 0.000 | |
3027 | 2023.03.14 02:50 | buy | 1515 | 0.01 | 162.063 | 0.000 | 0.000 | |
3028 | 2023.03.14 07:50 | close | 1515 | 0.01 | 162.794 | 0.000 | 0.000 | 726.00 | 1451022.98 |
3029 | 2023.03.14 07:50 | close | 1514 | 0.01 | 162.795 | 0.000 | 0.000 | 416.51 | 1451439.49 |
3030 | 2023.03.14 07:50 | close | 1513 | 0.01 | 162.798 | 0.000 | 0.000 | -745.98 | 1450693.51 |
3031 | 2023.03.14 09:15 | buy | 1516 | 0.01 | 162.323 | 0.000 | 0.000 | |
3032 | 2023.03.14 09:45 | close | 1516 | 0.01 | 162.545 | 0.000 | 0.000 | 217.00 | 1450910.51 |
3033 | 2023.03.15 12:15 | buy | 1517 | 0.01 | 163.347 | 0.000 | 0.000 | |
3034 | 2023.03.21 03:40 | buy | 1518 | 0.01 | 161.078 | 0.000 | 0.000 | |
3035 | 2023.03.22 10:10 | close | 1518 | 0.01 | 162.433 | 0.000 | 0.000 | 1373.51 | 1452284.02 |
3036 | 2023.03.22 10:10 | close | 1517 | 0.01 | 162.442 | 0.000 | 0.000 | -745.43 | 1451538.59 |
3037 | 2023.03.22 16:30 | buy | 1519 | 0.01 | 162.596 | 0.000 | 0.000 | |
3038 | 2023.03.23 19:15 | buy | 1520 | 0.01 | 161.244 | 0.000 | 0.000 | |
3039 | 2023.03.29 04:05 | close | 1520 | 0.01 | 162.018 | 0.000 | 0.000 | 863.04 | 1452401.63 |
3040 | 2023.03.29 04:05 | close | 1519 | 0.01 | 162.031 | 0.000 | 0.000 | -405.43 | 1451996.20 |
3041 | 2023.03.30 14:15 | buy | 1521 | 0.01 | 163.445 | 0.000 | 0.000 | |
3042 | 2023.03.30 15:05 | close | 1521 | 0.01 | 163.758 | 0.000 | 0.000 | 308.00 | 1452304.20 |
3043 | 2023.03.30 18:15 | buy | 1522 | 0.01 | 164.076 | 0.000 | 0.000 | |
3044 | 2023.03.30 23:00 | close | 1522 | 0.01 | 164.292 | 0.000 | 0.000 | 211.00 | 1452515.20 |
3045 | 2023.03.31 15:35 | buy | 1523 | 0.01 | 164.511 | 0.000 | 0.000 | |
3046 | 2023.03.31 15:55 | close | 1523 | 0.01 | 164.776 | 0.000 | 0.000 | 260.00 | 1452775.20 |
3047 | 2023.04.03 17:05 | buy | 1524 | 0.01 | 164.290 | 0.000 | 0.000 | |
3048 | 2023.04.03 22:55 | close | 1524 | 0.01 | 164.499 | 0.000 | 0.000 | 204.00 | 1452979.20 |
3049 | 2023.04.04 15:10 | buy | 1525 | 0.01 | 165.962 | 0.000 | 0.000 | |
3050 | 2023.04.04 17:05 | buy | 1526 | 0.01 | 165.125 | 0.000 | 0.000 | |
3051 | 2023.04.10 09:25 | buy | 1527 | 0.01 | 164.421 | 0.000 | 0.000 | |
3052 | 2023.04.10 10:50 | buy | 1528 | 0.01 | 164.040 | 0.000 | 0.000 | |
3053 | 2023.04.10 14:55 | close | 1528 | 0.01 | 164.954 | 0.000 | 0.000 | 909.00 | 1453888.20 |
3054 | 2023.04.10 14:55 | close | 1527 | 0.01 | 164.943 | 0.000 | 0.000 | 517.00 | 1454405.20 |
3055 | 2023.04.10 14:55 | close | 1526 | 0.01 | 164.950 | 0.000 | 0.000 | -38.94 | 1454366.26 |
3056 | 2023.04.10 14:55 | close | 1525 | 0.01 | 164.952 | 0.000 | 0.000 | -873.94 | 1453492.32 |
3057 | 2023.04.11 03:30 | buy | 1529 | 0.01 | 165.198 | 0.000 | 0.000 | |
3058 | 2023.04.11 04:05 | close | 1529 | 0.01 | 165.471 | 0.000 | 0.000 | 268.00 | 1453760.32 |
3059 | 2023.04.11 08:10 | buy | 1530 | 0.01 | 165.348 | 0.000 | 0.000 | |
3060 | 2023.04.11 09:05 | close | 1530 | 0.01 | 165.568 | 0.000 | 0.000 | 215.00 | 1453975.32 |
3061 | 2023.04.12 09:30 | buy | 1531 | 0.01 | 166.188 | 0.000 | 0.000 | |
3062 | 2023.04.12 20:10 | close | 1531 | 0.01 | 166.422 | 0.000 | 0.000 | 229.00 | 1454204.32 |
3063 | 2023.04.13 10:00 | buy | 1532 | 0.01 | 166.280 | 0.000 | 0.000 | |
3064 | 2023.04.13 11:05 | close | 1532 | 0.01 | 166.508 | 0.000 | 0.000 | 223.00 | 1454427.32 |
3065 | 2023.04.13 15:35 | buy | 1533 | 0.01 | 166.435 | 0.000 | 0.000 | |
3066 | 2023.04.13 16:00 | buy | 1534 | 0.01 | 166.073 | 0.000 | 0.000 | |
3067 | 2023.04.17 08:00 | close | 1534 | 0.01 | 166.400 | 0.000 | 0.000 | 369.02 | 1454796.34 |
3068 | 2023.04.17 08:00 | close | 1533 | 0.01 | 166.399 | 0.000 | 0.000 | 6.02 | 1454802.36 |
3069 | 2023.04.17 11:10 | buy | 1535 | 0.01 | 166.164 | 0.000 | 0.000 | |
3070 | 2023.04.17 14:20 | close | 1535 | 0.01 | 166.366 | 0.000 | 0.000 | 197.00 | 1454999.36 |
3071 | 2023.04.19 12:40 | buy | 1536 | 0.01 | 167.490 | 0.000 | 0.000 | |
3072 | 2023.04.19 19:05 | close | 1536 | 0.01 | 167.709 | 0.000 | 0.000 | 214.00 | 1455213.36 |
3073 | 2023.04.19 21:30 | buy | 1537 | 0.01 | 167.586 | 0.000 | 0.000 | |
3074 | 2023.04.24 03:05 | buy | 1538 | 0.01 | 166.614 | 0.000 | 0.000 | |
3075 | 2023.04.24 12:00 | close | 1538 | 0.01 | 167.213 | 0.000 | 0.000 | 594.00 | 1455807.36 |
3076 | 2023.04.24 12:00 | close | 1537 | 0.01 | 167.202 | 0.000 | 0.000 | -271.45 | 1455535.91 |
3077 | 2023.04.26 21:40 | buy | 1539 | 0.01 | 166.403 | 0.000 | 0.000 | |
3078 | 2023.04.26 22:55 | close | 1539 | 0.01 | 166.617 | 0.000 | 0.000 | 209.00 | 1455744.91 |
3079 | 2023.04.27 10:10 | buy | 1540 | 0.01 | 166.656 | 0.000 | 0.000 | |
3080 | 2023.04.27 11:40 | close | 1540 | 0.01 | 166.870 | 0.000 | 0.000 | 209.00 | 1455953.91 |
3081 | 2023.04.28 06:40 | buy | 1541 | 0.01 | 167.014 | 0.000 | 0.000 | |
3082 | 2023.04.28 07:05 | close | 1541 | 0.01 | 167.838 | 0.000 | 0.000 | 819.00 | 1456772.91 |
3083 | 2023.05.01 10:10 | buy | 1542 | 0.01 | 171.707 | 0.000 | 0.000 | |
3084 | 2023.05.01 10:55 | buy | 1543 | 0.01 | 171.382 | 0.000 | 0.000 | |
3085 | 2023.05.01 15:50 | close | 1543 | 0.01 | 171.674 | 0.000 | 0.000 | 287.00 | 1457059.91 |
3086 | 2023.05.01 15:50 | close | 1542 | 0.01 | 171.665 | 0.000 | 0.000 | -47.00 | 1457012.91 |
3087 | 2023.05.02 11:05 | buy | 1544 | 0.01 | 171.640 | 0.000 | 0.000 | |
3088 | 2023.05.08 08:40 | buy | 1545 | 0.01 | 170.392 | 0.000 | 0.000 | |
3089 | 2023.05.10 10:15 | close | 1545 | 0.01 | 171.145 | 0.000 | 0.000 | 795.02 | 1457807.93 |
3090 | 2023.05.10 10:15 | close | 1544 | 0.01 | 171.161 | 0.000 | 0.000 | -295.92 | 1457512.01 |
3091 | 2023.05.12 15:35 | buy | 1546 | 0.01 | 168.632 | 0.000 | 0.000 | |
3092 | 2023.05.12 17:25 | close | 1546 | 0.01 | 168.851 | 0.000 | 0.000 | 214.00 | 1457726.01 |
3093 | 2023.05.15 15:45 | buy | 1547 | 0.01 | 169.824 | 0.000 | 0.000 | |
3094 | 2023.05.15 15:55 | close | 1547 | 0.01 | 170.026 | 0.000 | 0.000 | 197.00 | 1457923.01 |
3095 | 2023.05.16 02:05 | buy | 1548 | 0.01 | 170.370 | 0.000 | 0.000 | |
3096 | 2023.05.16 16:45 | close | 1548 | 0.01 | 170.805 | 0.000 | 0.000 | 430.00 | 1458353.01 |
3097 | 2023.05.16 20:20 | buy | 1549 | 0.01 | 170.358 | 0.000 | 0.000 | |
3098 | 2023.05.17 08:25 | close | 1549 | 0.01 | 170.574 | 0.000 | 0.000 | 234.51 | 1458587.52 |
3099 | 2023.05.18 03:50 | buy | 1550 | 0.01 | 171.682 | 0.000 | 0.000 | |
3100 | 2023.05.18 15:55 | close | 1550 | 0.01 | 171.885 | 0.000 | 0.000 | 198.00 | 1458785.52 |
3101 | 2023.05.19 03:05 | buy | 1551 | 0.01 | 171.858 | 0.000 | 0.000 | |
3102 | 2023.05.19 14:30 | close | 1551 | 0.01 | 172.086 | 0.000 | 0.000 | 223.00 | 1459008.52 |
3103 | 2023.05.19 18:15 | buy | 1552 | 0.01 | 171.765 | 0.000 | 0.000 | |
3104 | 2023.05.22 14:25 | close | 1552 | 0.01 | 171.999 | 0.000 | 0.000 | 252.51 | 1459261.03 |
3105 | 2023.05.22 17:10 | buy | 1553 | 0.01 | 171.818 | 0.000 | 0.000 | |
3106 | 2023.05.22 17:20 | close | 1553 | 0.01 | 172.120 | 0.000 | 0.000 | 297.00 | 1459558.03 |
3107 | 2023.05.23 06:45 | buy | 1554 | 0.01 | 172.235 | 0.000 | 0.000 | |
3108 | 2023.05.24 09:35 | close | 1554 | 0.01 | 172.480 | 0.000 | 0.000 | 263.51 | 1459821.54 |
3109 | 2023.05.25 01:40 | buy | 1555 | 0.01 | 172.113 | 0.000 | 0.000 | |
3110 | 2023.05.25 02:35 | close | 1555 | 0.01 | 172.367 | 0.000 | 0.000 | 249.00 | 1460070.54 |
3111 | 2023.05.25 07:40 | buy | 1556 | 0.01 | 172.277 | 0.000 | 0.000 | |
3112 | 2023.05.25 09:55 | close | 1556 | 0.01 | 172.478 | 0.000 | 0.000 | 196.00 | 1460266.54 |
3113 | 2023.05.25 15:15 | buy | 1557 | 0.01 | 172.309 | 0.000 | 0.000 | |
3114 | 2023.05.25 17:45 | close | 1557 | 0.01 | 172.519 | 0.000 | 0.000 | 205.00 | 1460471.54 |
3115 | 2023.05.26 23:10 | buy | 1558 | 0.01 | 173.543 | 0.000 | 0.000 | |
3116 | 2023.05.29 01:05 | close | 1558 | 0.01 | 173.871 | 0.000 | 0.000 | 346.51 | 1460818.05 |
3117 | 2023.05.29 04:45 | buy | 1559 | 0.01 | 173.559 | 0.000 | 0.000 | |
3118 | 2023.05.30 09:30 | close | 1559 | 0.01 | 173.781 | 0.000 | 0.000 | 240.51 | 1461058.56 |
3119 | 2023.05.30 17:30 | buy | 1560 | 0.01 | 173.501 | 0.000 | 0.000 | |
3120 | 2023.06.01 09:45 | close | 1560 | 0.01 | 173.711 | 0.000 | 0.000 | 299.04 | 1461357.60 |
3121 | 2023.06.01 15:35 | buy | 1561 | 0.01 | 173.699 | 0.000 | 0.000 | |
3122 | 2023.06.01 17:45 | close | 1561 | 0.01 | 174.048 | 0.000 | 0.000 | 344.00 | 1461701.60 |
3123 | 2023.06.09 15:35 | buy | 1562 | 0.01 | 174.855 | 0.000 | 0.000 | |
3124 | 2023.06.09 16:00 | close | 1562 | 0.01 | 175.073 | 0.000 | 0.000 | 213.00 | 1461914.60 |
3125 | 2023.06.13 15:30 | buy | 1563 | 0.01 | 175.360 | 0.000 | 0.000 | |
3126 | 2023.06.13 16:45 | close | 1563 | 0.01 | 175.692 | 0.000 | 0.000 | 327.00 | 1462241.60 |
3127 | 2023.06.14 01:35 | buy | 1564 | 0.01 | 176.756 | 0.000 | 0.000 | |
3128 | 2023.06.14 13:15 | close | 1564 | 0.01 | 176.960 | 0.000 | 0.000 | 199.00 | 1462440.60 |
3129 | 2023.06.15 12:25 | buy | 1565 | 0.01 | 178.410 | 0.000 | 0.000 | |
3130 | 2023.06.15 13:10 | close | 1565 | 0.01 | 178.639 | 0.000 | 0.000 | 224.00 | 1462664.60 |
3131 | 2023.06.15 15:45 | buy | 1566 | 0.01 | 178.382 | 0.000 | 0.000 | |
3132 | 2023.06.15 17:00 | close | 1566 | 0.01 | 178.616 | 0.000 | 0.000 | 229.00 | 1462893.60 |
3133 | 2023.06.16 04:15 | buy | 1567 | 0.01 | 179.054 | 0.000 | 0.000 | |
3134 | 2023.06.16 05:50 | close | 1567 | 0.01 | 179.540 | 0.000 | 0.000 | 481.00 | 1463374.60 |
3135 | 2023.06.19 04:10 | buy | 1568 | 0.01 | 181.859 | 0.000 | 0.000 | |
3136 | 2023.06.19 06:40 | buy | 1569 | 0.01 | 181.557 | 0.000 | 0.000 | |
3137 | 2023.06.19 10:35 | close | 1569 | 0.01 | 181.951 | 0.000 | 0.000 | 389.00 | 1463763.60 |
3138 | 2023.06.19 10:35 | close | 1568 | 0.01 | 181.935 | 0.000 | 0.000 | 71.00 | 1463834.60 |
3139 | 2023.06.21 11:40 | buy | 1570 | 0.01 | 180.583 | 0.000 | 0.000 | |
3140 | 2023.06.21 16:45 | close | 1570 | 0.01 | 180.806 | 0.000 | 0.000 | 218.00 | 1464052.60 |
3141 | 2023.06.23 04:10 | buy | 1571 | 0.01 | 182.118 | 0.000 | 0.000 | |
3142 | 2023.06.23 04:50 | buy | 1572 | 0.01 | 181.765 | 0.000 | 0.000 | |
3143 | 2023.06.23 08:40 | close | 1572 | 0.01 | 182.162 | 0.000 | 0.000 | 392.00 | 1464444.60 |
3144 | 2023.06.23 08:40 | close | 1571 | 0.01 | 182.148 | 0.000 | 0.000 | 25.00 | 1464469.60 |
3145 | 2023.06.27 14:40 | buy | 1573 | 0.01 | 182.727 | 0.000 | 0.000 | |
3146 | 2023.06.27 16:10 | close | 1573 | 0.01 | 182.965 | 0.000 | 0.000 | 233.00 | 1464702.60 |
3147 | 2023.06.28 02:00 | buy | 1574 | 0.01 | 183.539 | 0.000 | 0.000 | |
3148 | 2023.06.29 22:45 | buy | 1575 | 0.01 | 182.642 | 0.000 | 0.000 | |
3149 | 2023.06.30 15:40 | close | 1575 | 0.01 | 183.222 | 0.000 | 0.000 | 598.51 | 1465301.11 |
3150 | 2023.06.30 15:40 | close | 1574 | 0.01 | 183.219 | 0.000 | 0.000 | -230.96 | 1465070.15 |
3151 | 2023.07.04 22:35 | buy | 1576 | 0.01 | 183.692 | 0.000 | 0.000 | |
3152 | 2023.07.05 10:10 | close | 1576 | 0.01 | 183.962 | 0.000 | 0.000 | 288.51 | 1465358.66 |
3153 | 2023.07.10 09:10 | buy | 1577 | 0.01 | 182.539 | 0.000 | 0.000 | |
3154 | 2023.07.13 09:50 | buy | 1578 | 0.01 | 180.052 | 0.000 | 0.000 | |
3155 | 2023.07.13 16:20 | close | 1578 | 0.01 | 181.413 | 0.000 | 0.000 | 1356.00 | 1466714.66 |
3156 | 2023.07.13 16:20 | close | 1577 | 0.01 | 181.412 | 0.000 | 0.000 | -1014.45 | 1465700.21 |
3157 | 2023.07.14 03:10 | buy | 1579 | 0.01 | 180.934 | 0.000 | 0.000 | |
3158 | 2023.07.14 09:55 | close | 1579 | 0.01 | 181.170 | 0.000 | 0.000 | 231.00 | 1465931.21 |
3159 | 2023.07.14 17:45 | buy | 1580 | 0.01 | 181.500 | 0.000 | 0.000 | |
3160 | 2023.07.14 18:15 | close | 1580 | 0.01 | 181.720 | 0.000 | 0.000 | 215.00 | 1466146.21 |
3161 | 2023.07.14 23:30 | buy | 1581 | 0.01 | 181.754 | 0.000 | 0.000 | |
3162 | 2023.07.17 16:35 | close | 1581 | 0.01 | 181.955 | 0.000 | 0.000 | 219.51 | 1466365.72 |
3163 | 2023.07.19 09:05 | buy | 1582 | 0.01 | 180.778 | 0.000 | 0.000 | |
3164 | 2023.07.19 12:20 | close | 1582 | 0.01 | 181.006 | 0.000 | 0.000 | 223.00 | 1466588.72 |
3165 | 2023.07.21 14:50 | buy | 1583 | 0.01 | 181.960 | 0.000 | 0.000 | |
3166 | 2023.07.21 15:25 | buy | 1584 | 0.01 | 181.590 | 0.000 | 0.000 | |
3167 | 2023.07.21 15:45 | buy | 1585 | 0.01 | 181.174 | 0.000 | 0.000 | |
3168 | 2023.07.21 16:20 | close | 1585 | 0.01 | 181.714 | 0.000 | 0.000 | 535.00 | 1467123.72 |
3169 | 2023.07.21 16:20 | close | 1584 | 0.01 | 181.728 | 0.000 | 0.000 | 133.00 | 1467256.72 |
3170 | 2023.07.21 16:20 | close | 1583 | 0.01 | 181.717 | 0.000 | 0.000 | -248.00 | 1467008.72 |
3171 | 2023.07.31 15:10 | buy | 1586 | 0.01 | 182.753 | 0.000 | 0.000 | |
3172 | 2023.07.31 16:20 | close | 1586 | 0.01 | 182.974 | 0.000 | 0.000 | 216.00 | 1467224.72 |
3173 | 2023.08.08 09:15 | buy | 1587 | 0.01 | 182.519 | 0.000 | 0.000 | |
3174 | 2023.08.08 09:35 | close | 1587 | 0.01 | 182.722 | 0.000 | 0.000 | 198.00 | 1467422.72 |
3175 | 2023.08.09 09:00 | buy | 1588 | 0.01 | 182.558 | 0.000 | 0.000 | |
3176 | 2023.08.09 09:25 | close | 1588 | 0.01 | 182.825 | 0.000 | 0.000 | 262.00 | 1467684.72 |
3177 | 2023.08.09 12:40 | buy | 1589 | 0.01 | 182.593 | 0.000 | 0.000 | |
3178 | 2023.08.09 17:20 | close | 1589 | 0.01 | 182.793 | 0.000 | 0.000 | 195.00 | 1467879.72 |
3179 | 2023.08.14 15:45 | buy | 1590 | 0.01 | 183.917 | 0.000 | 0.000 | |
3180 | 2023.08.14 18:00 | close | 1590 | 0.01 | 184.130 | 0.000 | 0.000 | 208.00 | 1468087.72 |
3181 | 2023.08.15 02:20 | buy | 1591 | 0.01 | 184.521 | 0.000 | 0.000 | |
3182 | 2023.08.15 09:05 | close | 1591 | 0.01 | 184.951 | 0.000 | 0.000 | 425.00 | 1468512.72 |
3183 | 2023.08.15 22:30 | buy | 1592 | 0.01 | 184.909 | 0.000 | 0.000 | |
3184 | 2023.08.16 10:05 | close | 1592 | 0.01 | 185.156 | 0.000 | 0.000 | 265.51 | 1468778.23 |
3185 | 2023.08.17 06:10 | buy | 1593 | 0.01 | 186.147 | 0.000 | 0.000 | |
3186 | 2023.08.17 09:40 | close | 1593 | 0.01 | 186.359 | 0.000 | 0.000 | 207.00 | 1468985.23 |
3187 | 2023.08.25 18:00 | buy | 1594 | 0.01 | 183.964 | 0.000 | 0.000 | |
3188 | 2023.08.25 21:20 | close | 1594 | 0.01 | 184.163 | 0.000 | 0.000 | 194.00 | 1469179.23 |
3189 | 2023.08.28 08:30 | buy | 1595 | 0.01 | 184.448 | 0.000 | 0.000 | |
3190 | 2023.08.28 22:45 | close | 1595 | 0.01 | 184.642 | 0.000 | 0.000 | 189.00 | 1469368.23 |
3191 | 2023.08.29 09:40 | buy | 1596 | 0.01 | 184.747 | 0.000 | 0.000 | |
3192 | 2023.08.29 14:25 | close | 1596 | 0.01 | 185.032 | 0.000 | 0.000 | 280.00 | 1469648.23 |
3193 | 2023.08.29 17:10 | buy | 1597 | 0.01 | 184.880 | 0.000 | 0.000 | |
3194 | 2023.08.30 10:40 | close | 1597 | 0.01 | 185.121 | 0.000 | 0.000 | 259.51 | 1469907.74 |
3195 | 2023.09.06 02:05 | buy | 1598 | 0.01 | 185.431 | 0.000 | 0.000 | |
3196 | 2023.09.08 09:50 | buy | 1599 | 0.01 | 183.771 | 0.000 | 0.000 | |
3197 | 2023.09.11 15:15 | buy | 1600 | 0.01 | 183.374 | 0.000 | 0.000 | |
3198 | 2023.09.13 17:40 | close | 1600 | 0.01 | 184.324 | 0.000 | 0.000 | 992.02 | 1470899.76 |
3199 | 2023.09.13 17:40 | close | 1599 | 0.01 | 184.310 | 0.000 | 0.000 | 604.53 | 1471504.29 |
3200 | 2023.09.13 17:40 | close | 1598 | 0.01 | 184.323 | 0.000 | 0.000 | -948.43 | 1470555.86 |
3201 | 2023.09.15 14:10 | buy | 1601 | 0.01 | 183.551 | 0.000 | 0.000 | |
3202 | 2023.09.29 08:55 | buy | 1602 | 0.01 | 182.419 | 0.000 | 0.000 | |
3203 | 2023.10.06 15:35 | buy | 1603 | 0.01 | 181.252 | 0.000 | 0.000 | |
3204 | 2023.10.06 18:30 | close | 1603 | 0.01 | 182.580 | 0.000 | 0.000 | 1323.00 | 1471878.86 |
3205 | 2023.10.06 18:30 | close | 1602 | 0.01 | 182.583 | 0.000 | 0.000 | 323.57 | 1472202.43 |
3206 | 2023.10.06 18:30 | close | 1601 | 0.01 | 182.582 | 0.000 | 0.000 | -480.29 | 1471722.14 |
3207 | 2023.10.11 10:05 | buy | 1604 | 0.01 | 182.862 | 0.000 | 0.000 | |
3208 | 2023.10.11 15:30 | close | 1604 | 0.01 | 183.068 | 0.000 | 0.000 | 201.00 | 1471923.14 |
3209 | 2023.10.12 09:25 | buy | 1605 | 0.01 | 183.640 | 0.000 | 0.000 | |
3210 | 2023.10.17 03:55 | buy | 1606 | 0.01 | 182.581 | 0.000 | 0.000 | |
3211 | 2023.10.23 18:40 | close | 1606 | 0.01 | 183.272 | 0.000 | 0.000 | 827.06 | 1472750.20 |
3212 | 2023.10.23 18:40 | close | 1605 | 0.01 | 183.277 | 0.000 | 0.000 | -156.41 | 1472593.79 |
3213 | 2023.10.24 10:10 | buy | 1607 | 0.01 | 183.442 | 0.000 | 0.000 | |
3214 | 2023.10.27 03:45 | buy | 1608 | 0.01 | 182.315 | 0.000 | 0.000 | |
3215 | 2023.10.30 17:05 | buy | 1609 | 0.01 | 181.298 | 0.000 | 0.000 | |
3216 | 2023.10.31 08:45 | close | 1609 | 0.01 | 182.438 | 0.000 | 0.000 | 1158.51 | 1473752.30 |
3217 | 2023.10.31 08:45 | close | 1608 | 0.01 | 182.430 | 0.000 | 0.000 | 157.02 | 1473909.32 |
3218 | 2023.10.31 08:45 | close | 1607 | 0.01 | 182.443 | 0.000 | 0.000 | -839.43 | 1473069.89 |
3219 | 2023.11.01 02:05 | buy | 1610 | 0.01 | 183.899 | 0.000 | 0.000 | |
3220 | 2023.11.03 16:25 | close | 1610 | 0.01 | 184.103 | 0.000 | 0.000 | 293.04 | 1473362.93 |
3221 | 2023.11.06 07:05 | buy | 1611 | 0.01 | 184.990 | 0.000 | 0.000 | |
3222 | 2023.11.06 08:35 | close | 1611 | 0.01 | 185.227 | 0.000 | 0.000 | 232.00 | 1473594.93 |
3223 | 2023.11.06 15:00 | buy | 1612 | 0.01 | 185.597 | 0.000 | 0.000 | |
3224 | 2023.11.09 11:30 | close | 1612 | 0.01 | 185.853 | 0.000 | 0.000 | 368.55 | 1473963.48 |
3225 | 2023.11.13 17:05 | buy | 1613 | 0.01 | 185.636 | 0.000 | 0.000 | |
3226 | 2023.11.13 17:45 | close | 1613 | 0.01 | 185.857 | 0.000 | 0.000 | 216.00 | 1474179.48 |
3227 | 2023.11.14 22:40 | buy | 1614 | 0.01 | 187.782 | 0.000 | 0.000 | |
3228 | 2023.11.15 01:55 | close | 1614 | 0.01 | 187.991 | 0.000 | 0.000 | 227.51 | 1474406.99 |
3229 | 2023.11.15 09:05 | buy | 1615 | 0.01 | 187.903 | 0.000 | 0.000 | |
3230 | 2023.11.20 04:35 | buy | 1616 | 0.01 | 185.983 | 0.000 | 0.000 | |
3231 | 2023.11.23 11:35 | close | 1616 | 0.01 | 187.234 | 0.000 | 0.000 | 1363.55 | 1475770.54 |
3232 | 2023.11.23 11:35 | close | 1615 | 0.01 | 187.220 | 0.000 | 0.000 | -452.90 | 1475317.64 |
3233 | 2023.11.24 21:35 | buy | 1617 | 0.01 | 188.473 | 0.000 | 0.000 | |
3234 | 2023.11.27 03:35 | buy | 1618 | 0.01 | 187.949 | 0.000 | 0.000 | |
3235 | 2023.11.28 13:50 | buy | 1619 | 0.01 | 187.470 | 0.000 | 0.000 | |
3236 | 2023.11.29 17:05 | buy | 1620 | 0.01 | 187.064 | 0.000 | 0.000 | |
3237 | 2023.12.08 15:50 | buy | 1621 | 0.01 | 180.992 | 0.000 | 0.000 | |
3238 | 2023.12.18 19:00 | buy | 1622 | 0.01 | 180.687 | 0.000 | 0.000 | |
3239 | 2023.12.22 08:40 | buy | 1623 | 0.01 | 180.401 | 0.000 | 0.000 | |
3240 | 2023.12.29 23:59 | close at stop | 1623 | 0.01 | 179.489 | 0.000 | 0.000 | -752.43 | 1474565.21 |
3241 | 2023.12.29 23:59 | close at stop | 1622 | 0.01 | 179.489 | 0.000 | 0.000 | -897.37 | 1473667.84 |
3242 | 2023.12.29 23:59 | close at stop | 1621 | 0.01 | 179.489 | 0.000 | 0.000 | -1014.29 | 1472653.55 |
3243 | 2023.12.29 23:59 | close at stop | 1620 | 0.01 | 179.489 | 0.000 | 0.000 | -6827.68 | 1465825.87 |
3244 | 2023.12.29 23:59 | close at stop | 1619 | 0.01 | 179.489 | 0.000 | 0.000 | -7210.17 | 1458615.70 |
3245 | 2023.12.29 23:59 | close at stop | 1618 | 0.01 | 179.489 | 0.000 | 0.000 | -7665.66 | 1450950.04 |
3246 | 2023.12.29 23:59 | close at stop | 1617 | 0.01 | 179.489 | 0.000 | 0.000 | -8166.15 | 1442783.89 |