Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
Tradeview-Live (Build 1415)

通貨ペアNZDJPY (New Zealand vs Japanise Yen)
期間5分足(M5) 2012.01.02 00:05 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=10; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数896861モデルティック数248635840モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益437155.58総利益703310.43総損失-266154.85
プロフィットファクタ2.64期待利得204.09
絶対ドローダウン63874.01最大ドローダウン122961.86 (9.41%)相対ドローダウン9.41% (122961.86)
総取引数2142売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)2142 (76.24%)
勝率(%)1633 (76.24%)負率 (%)509 (23.76%)
最大勝トレード4747.83敗トレード-3817.56
平均勝トレード430.69敗トレード-522.90
最大連勝(金額)32 (15763.10)連敗(金額)9 (-17036.36)
最大連勝(トレード数)26462.10 (12)連敗(トレード数)-17036.36 (9)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 06:35buy10.0159.8220.0000.000
22012.01.03 01:20close10.0160.0230.0000.000208.531000208.53
32012.01.04 15:20buy20.0160.4110.0000.000
42012.01.06 08:55buy30.0160.2130.0000.000
52012.01.06 15:35close30.0160.4690.0000.000251.001000459.53
62012.01.06 15:35close20.0160.4560.0000.00090.121000549.65
72012.01.09 03:10buy40.0160.0420.0000.000
82012.01.09 10:10close40.0160.2550.0000.000208.001000757.65
92012.01.13 04:25buy50.0160.8330.0000.000
102012.01.13 23:15close50.0161.0430.0000.000205.001000962.65
112012.01.16 14:35buy60.0160.8850.0000.000
122012.01.16 18:20close60.0161.0860.0000.000196.001001158.65
132012.01.19 01:30buy70.0161.6670.0000.000
142012.01.19 12:00buy80.0161.4800.0000.000
152012.01.19 16:05close80.0161.6730.0000.000188.001001346.65
162012.01.19 16:05close70.0161.6880.0000.00016.001001362.65
172012.01.25 18:45buy90.0162.9560.0000.000
182012.01.25 20:25close90.0163.1760.0000.000215.001001577.65
192012.01.27 09:05buy100.0163.3480.0000.000
202012.01.30 02:30buy110.0163.1120.0000.000
212012.01.30 12:45buy120.0162.8000.0000.000
222012.01.30 19:40buy130.0162.5630.0000.000
232012.01.31 11:00close130.0162.9970.0000.000441.531002019.18
242012.01.31 11:00close120.0162.9970.0000.000204.531002223.71
252012.01.31 11:00close110.0163.0130.0000.000-91.471002132.24
262012.01.31 11:00close100.0163.0000.0000.000-327.941001804.30
272012.01.31 22:00buy140.0162.8520.0000.000
282012.02.01 12:00close140.0163.0930.0000.000248.531002052.83
292012.02.02 12:10buy150.0163.4180.0000.000
302012.02.02 17:45close150.0163.6130.0000.000190.001002242.83
312012.02.03 03:05buy160.0163.2910.0000.000
322012.02.03 11:45close160.0163.4850.0000.000189.001002431.83
332012.02.06 06:50buy170.0163.7620.0000.000
342012.02.07 04:05close170.0163.9920.0000.000237.531002669.36
352012.02.09 02:30buy180.0164.2120.0000.000
362012.02.09 06:35close180.0164.4640.0000.000247.001002916.36
372012.02.10 05:35buy190.0164.5750.0000.000
382012.02.10 16:25buy200.0164.3170.0000.000
392012.02.13 02:10close200.0164.5760.0000.000266.531003182.89
402012.02.13 02:10close190.0164.5750.0000.0007.531003190.42
412012.02.15 17:40buy210.0165.6020.0000.000
422012.02.16 01:55buy220.0165.3480.0000.000
432012.02.16 19:00close220.0165.6360.0000.000283.001003473.42
442012.02.16 19:00close210.0165.6250.0000.00055.591003529.01
452012.02.21 16:35buy230.0166.5790.0000.000
462012.02.22 08:45close230.0166.8020.0000.000230.531003759.54
472012.02.22 16:50buy240.0166.4910.0000.000
482012.02.22 21:20close240.0166.7370.0000.000241.001004000.54
492012.02.22 23:50buy250.0166.5520.0000.000
502012.02.23 10:35close250.0166.7610.0000.000241.591004242.13
512012.02.27 10:10buy260.0167.5940.0000.000
522012.02.28 08:25close260.0167.8320.0000.000245.531004487.66
532012.02.28 17:15buy270.0167.3400.0000.000
542012.02.29 01:55close270.0167.6150.0000.000282.531004770.19
552012.03.01 01:00buy280.0167.8660.0000.000
562012.03.01 18:30close280.0168.1010.0000.000230.001005000.19
572012.03.02 13:20buy290.0168.0110.0000.000
582012.03.02 23:15buy300.0167.7780.0000.000
592012.03.05 17:00buy310.0167.0040.0000.000
602012.03.05 20:55buy320.0166.8040.0000.000
612012.03.06 10:00buy330.0166.2870.0000.000
622012.03.06 14:20buy340.0166.0800.0000.000
632012.03.06 21:25buy350.0165.5790.0000.000
642012.03.08 08:15close350.0166.8210.0000.0001287.121006287.31
652012.03.08 08:15close340.0166.8220.0000.000787.121007074.43
662012.03.08 08:15close330.0166.8140.0000.000572.121007646.55
672012.03.08 08:15close320.0166.8140.0000.00067.651007714.20
682012.03.08 08:15close310.0166.8250.0000.000-121.351007592.85
692012.03.08 08:15close300.0166.8160.0000.000-891.821006701.03
702012.03.08 08:15close290.0166.8340.0000.000-1106.821005594.21
712012.03.12 03:00buy360.0167.4560.0000.000
722012.03.12 10:10buy370.0167.2520.0000.000
732012.03.13 02:20close370.0167.4730.0000.000228.531005822.74
742012.03.13 02:20close360.0167.4640.0000.00015.531005838.27
752012.03.14 11:25buy380.0168.0610.0000.000
762012.03.14 17:15buy390.0167.8750.0000.000
772012.03.15 05:35close390.0168.0690.0000.000226.591006064.86
782012.03.15 05:35close380.0168.0760.0000.00047.591006112.45
792012.03.19 15:10buy400.0168.6090.0000.000
802012.03.19 16:40close400.0168.8320.0000.000218.001006330.45
812012.03.20 07:35buy410.0168.7870.0000.000
822012.03.20 19:25buy420.0168.3190.0000.000
832012.03.21 05:20close420.0168.6550.0000.000343.531006673.98
842012.03.21 05:20close410.0168.6650.0000.000-114.471006559.51
852012.03.22 04:05buy430.0167.8420.0000.000
862012.03.22 09:05buy440.0167.5220.0000.000
872012.03.22 16:20buy450.0167.0300.0000.000
882012.03.22 22:05buy460.0166.7380.0000.000
892012.03.23 11:35close460.0167.3660.0000.000635.531007195.04
902012.03.23 11:35close450.0167.3600.0000.000337.531007532.57
912012.03.23 11:35close440.0167.3680.0000.000-146.471007386.10
922012.03.23 11:35close430.0167.3640.0000.000-470.471006915.63
932012.03.23 16:00buy470.0167.0210.0000.000
942012.03.23 18:35close470.0167.2750.0000.000249.001007164.63
952012.03.28 02:40buy480.0168.2120.0000.000
962012.03.28 12:20buy490.0167.8740.0000.000
972012.03.28 23:45buy500.0167.6400.0000.000
982012.03.29 18:20buy510.0167.0020.0000.000
992012.03.30 19:55close510.0167.7750.0000.000780.531007945.16
1002012.03.30 19:55close500.0167.7860.0000.000191.121008136.28
1012012.03.30 19:55close490.0167.7780.0000.000-50.881008085.40
1022012.03.30 19:55close480.0167.7940.0000.000-372.881007712.52
1032012.04.02 17:25buy520.0167.6710.0000.000
1042012.04.03 09:05buy530.0167.4880.0000.000
1052012.04.03 16:10close530.0167.6910.0000.000198.001007910.52
1062012.04.03 16:10close520.0167.6930.0000.00029.531007940.05
1072012.04.04 07:05buy540.0167.5830.0000.000
1082012.04.04 17:05buy550.0167.0990.0000.000
1092012.04.05 15:55buy560.0166.8700.0000.000
1102012.04.05 17:50close560.0167.2870.0000.000412.001008352.05
1112012.04.05 17:50close550.0167.2740.0000.000207.591008559.64
1122012.04.05 17:50close540.0167.2880.0000.000-262.411008297.23
1132012.04.06 21:20buy570.0166.9300.0000.000
1142012.04.06 23:45buy580.0166.7820.0000.000
1152012.04.09 03:10buy590.0166.5810.0000.000
1162012.04.09 17:50close590.0166.9380.0000.000352.001008649.23
1172012.04.09 17:50close580.0166.9180.0000.000143.531008792.76
1182012.04.09 17:50close570.0166.9340.0000.00011.531008804.29
1192012.04.11 03:00buy600.0165.6920.0000.000
1202012.04.11 04:45close600.0165.9100.0000.000213.001009017.29
1212012.04.13 22:55buy610.0166.8150.0000.000
1222012.04.16 12:05buy620.0166.1300.0000.000
1232012.04.17 01:35buy630.0165.9280.0000.000
1242012.04.17 18:05close630.0166.4390.0000.000506.001009523.29
1252012.04.17 18:05close620.0166.4470.0000.000324.531009847.82
1262012.04.17 18:05close610.0166.4460.0000.000-348.941009498.88
1272012.04.18 15:20buy640.0166.5880.0000.000
1282012.04.19 13:05close640.0166.8100.0000.000254.591009753.47
1292012.04.19 18:15buy650.0166.4400.0000.000
1302012.04.20 15:05close650.0166.6400.0000.000207.531009961.00
1312012.04.23 18:00buy660.0165.7440.0000.000
1322012.04.23 21:25close660.0165.9480.0000.000199.001010160.00
1332012.04.24 09:50buy670.0165.7840.0000.000
1342012.04.24 10:50close670.0165.9780.0000.000189.001010349.00
1352012.04.27 11:05buy680.0165.6190.0000.000
1362012.04.27 13:45close680.0165.8250.0000.000201.001010550.00
1372012.04.30 07:35buy690.0165.9230.0000.000
1382012.05.01 16:55buy700.0164.8660.0000.000
1392012.05.02 08:35close700.0165.5030.0000.000644.531011194.53
1402012.05.02 08:35close690.0165.5020.0000.000-400.941010793.59
1412012.05.02 15:15buy710.0165.2570.0000.000
1422012.05.02 21:35buy720.0164.9340.0000.000
1432012.05.03 07:55buy730.0164.6500.0000.000
1442012.05.04 02:35buy740.0164.2370.0000.000
1452012.05.04 15:45buy750.0163.9890.0000.000
1462012.05.04 23:30buy760.0163.5170.0000.000
1472012.05.07 03:55buy770.0163.2710.0000.000
1482012.05.09 03:45buy780.0162.8010.0000.000
1492012.05.09 19:45buy790.0162.3930.0000.000
1502012.05.14 18:20buy800.0162.0910.0000.000
1512012.05.15 16:00buy810.0161.9260.0000.000
1522012.05.16 02:40buy820.0161.7210.0000.000
1532012.05.16 12:20buy830.0161.5180.0000.000
1542012.05.18 02:05buy840.0160.6330.0000.000
1552012.05.18 11:45buy850.0160.0730.0000.000
1562012.05.23 10:35buy860.0159.8200.0000.000
1572012.05.23 15:20buy870.0159.5460.0000.000
1582012.05.31 19:35buy880.0159.1480.0000.000
1592012.06.01 04:00buy890.0158.9920.0000.000
1602012.06.15 01:20close890.0162.1530.0000.0003331.421014125.01
1612012.06.15 01:20close880.0162.1540.0000.0003188.951017313.96
1622012.06.15 01:20close870.0162.1450.0000.0002907.251020221.21
1632012.06.15 01:20close860.0162.1530.0000.0002641.251022862.46
1642012.06.15 01:20close850.0162.1610.0000.0002433.841025296.30
1652012.06.15 01:20close840.0162.1490.0000.0001861.841027158.14
1662012.06.15 01:20close830.0162.1470.0000.0001024.961028183.10
1672012.06.15 01:20close820.0162.1520.0000.000826.961029010.06
1682012.06.15 01:20close810.0162.1490.0000.000631.491029641.55
1692012.06.15 01:20close800.0162.1450.0000.000475.021030116.57
1702012.06.15 01:20close790.0162.1470.0000.000237.671030354.24
1712012.06.15 01:20close780.0162.1530.0000.000-164.331030189.91
1722012.06.15 01:20close770.0162.1600.0000.000-602.271029587.64
1732012.06.15 01:20close760.0162.1600.0000.000-835.741028751.90
1742012.06.15 01:20close750.0162.1580.0000.000-1309.741027442.16
1752012.06.15 01:20close740.0162.1550.0000.000-1560.741025881.42
1762012.06.15 01:20close730.0162.1580.0000.000-1958.211023923.21
1772012.06.15 01:20close720.0162.1560.0000.000-2206.621021716.59
1782012.06.15 01:20close710.0162.1520.0000.000-2533.621019182.97
1792012.06.15 09:50buy900.0161.8190.0000.000
1802012.06.15 11:55close900.0162.0180.0000.000194.001019376.97
1812012.06.15 14:55buy910.0161.8320.0000.000
1822012.06.15 17:50close910.0162.0370.0000.000200.001019576.97
1832012.06.18 17:50buy920.0162.5040.0000.000
1842012.06.18 20:00close920.0162.7060.0000.000197.001019773.97
1852012.06.19 10:30buy930.0162.5070.0000.000
1862012.06.19 12:50close930.0162.7470.0000.000235.001020008.97
1872012.06.20 08:50buy940.0162.7550.0000.000
1882012.06.20 12:20close940.0162.9510.0000.000191.001020199.97
1892012.06.22 01:55buy950.0163.1920.0000.000
1902012.06.22 07:35close950.0163.3970.0000.000200.001020399.97
1912012.06.25 07:25buy960.0163.3160.0000.000
1922012.06.25 12:05buy970.0163.1240.0000.000
1932012.06.25 20:00buy980.0162.6200.0000.000
1942012.06.27 18:25close980.0163.1100.0000.000510.061020910.03
1952012.06.27 18:25close970.0163.0940.0000.000-9.941020900.09
1962012.06.27 18:25close960.0163.0980.0000.000-197.941020702.15
1972012.06.28 22:15buy990.0162.4030.0000.000
1982012.06.29 00:05close990.0162.6000.0000.000204.531020906.68
1992012.06.29 03:05buy1000.0162.3340.0000.000
2002012.06.29 05:55close1000.0162.6160.0000.000277.001021183.68
2012012.07.02 10:55buy1010.0163.8460.0000.000
2022012.07.02 12:15close1010.0164.0540.0000.000203.001021386.68
2032012.07.04 11:35buy1020.0164.1370.0000.000
2042012.07.05 12:05buy1030.0163.9490.0000.000
2052012.07.05 14:00close1030.0164.1950.0000.000241.001021627.68
2062012.07.05 14:00close1020.0164.1780.0000.00073.591021701.27
2072012.07.06 08:40buy1040.0164.1120.0000.000
2082012.07.09 01:00buy1050.0163.4150.0000.000
2092012.07.09 15:55buy1060.0163.1950.0000.000
2102012.07.16 11:50buy1070.0162.9170.0000.000
2112012.07.20 23:45buy1080.0162.7490.0000.000
2122012.07.23 15:40buy1090.0161.7810.0000.000
2132012.07.25 05:30buy1100.0161.1630.0000.000
2142012.07.26 22:50close1100.0162.7870.0000.0001656.591023357.86
2152012.07.26 22:50close1090.0162.7990.0000.0001075.651024433.51
2162012.07.26 22:50close1080.0162.7990.0000.000120.181024553.69
2172012.07.26 22:50close1070.0162.8050.0000.00033.361024587.05
2182012.07.26 22:50close1060.0162.7960.0000.000-165.931024421.12
2192012.07.26 22:50close1050.0162.7890.0000.000-392.931024028.19
2202012.07.26 22:50close1040.0162.8020.0000.000-1064.401022963.79
2212012.07.30 07:30buy1110.0163.3430.0000.000
2222012.08.01 10:20close1110.0163.5610.0000.000238.061023201.85
2232012.08.02 01:15buy1120.0163.4280.0000.000
2242012.08.02 15:10close1120.0163.6340.0000.000201.001023402.85
2252012.08.02 18:05buy1130.0163.3270.0000.000
2262012.08.03 05:50close1130.0163.5370.0000.000217.531023620.38
2272012.08.06 06:00buy1140.0164.1390.0000.000
2282012.08.07 10:50close1140.0164.3590.0000.000227.531023847.91
2292012.08.08 02:25buy1150.0164.1250.0000.000
2302012.08.08 11:25buy1160.0163.8510.0000.000
2312012.08.10 14:00buy1170.0163.5660.0000.000
2322012.08.16 03:30close1170.0163.9300.0000.000434.181024282.09
2332012.08.16 03:30close1160.0163.9390.0000.000208.301024490.39
2342012.08.16 03:30close1150.0163.9400.0000.000-64.701024425.69
2352012.08.17 12:45buy1180.0164.2250.0000.000
2362012.08.20 12:20close1180.0164.4440.0000.000226.531024652.22
2372012.08.22 01:40buy1190.0164.2460.0000.000
2382012.08.23 01:30buy1200.0163.9230.0000.000
2392012.08.23 04:05close1200.0164.2260.0000.000298.001024950.22
2402012.08.23 04:05close1190.0164.2270.0000.00013.591024963.81
2412012.08.24 16:20buy1210.0163.6670.0000.000
2422012.08.24 18:20close1210.0163.8680.0000.000196.001025159.81
2432012.08.28 01:30buy1220.0163.6870.0000.000
2442012.08.28 17:50buy1230.0163.3340.0000.000
2452012.08.29 14:25buy1240.0163.0760.0000.000
2462012.08.30 23:20buy1250.0162.7470.0000.000
2472012.09.03 12:30buy1260.0162.5550.0000.000
2482012.09.04 21:05buy1270.0162.2000.0000.000
2492012.09.06 16:40close1270.0162.9980.0000.000843.121026002.93
2502012.09.06 16:40close1260.0162.9790.0000.000481.651026484.58
2512012.09.06 16:40close1250.0162.9960.0000.000331.711026816.29
2522012.09.06 16:40close1240.0162.9850.0000.00029.301026845.59
2532012.09.06 16:40close1230.0162.9830.0000.000-218.171026627.42
2542012.09.06 16:40close1220.0162.9790.0000.000-575.171026052.25
2552012.09.10 21:30buy1280.0163.3850.0000.000
2562012.09.11 16:55close1280.0163.5970.0000.000219.531026271.78
2572012.09.13 13:00buy1290.0163.7850.0000.000
2582012.09.13 19:40close1290.0164.0150.0000.000225.001026496.78
2592012.09.18 05:25buy1300.0164.9670.0000.000
2602012.09.18 10:15close1300.0165.1930.0000.000221.001026717.78
2612012.09.18 14:05buy1310.0164.8980.0000.000
2622012.09.18 15:55close1310.0165.1370.0000.000234.001026951.78
2632012.09.19 06:20buy1320.0165.0210.0000.000
2642012.09.19 06:50close1320.0165.2840.0000.000258.001027209.78
2652012.09.19 16:15buy1330.0165.0450.0000.000
2662012.09.20 11:50buy1340.0164.4400.0000.000
2672012.09.20 21:30close1340.0164.8490.0000.000404.001027613.78
2682012.09.20 21:30close1330.0164.8530.0000.000-159.411027454.37
2692012.09.21 19:55buy1350.0164.8870.0000.000
2702012.09.24 10:20buy1360.0164.3230.0000.000
2712012.09.24 19:25buy1370.0163.9920.0000.000
2722012.09.25 17:10close1370.0164.4620.0000.000477.531027931.90
2732012.09.25 17:10close1360.0164.4750.0000.000159.531028091.43
2742012.09.25 17:10close1350.0164.4680.0000.000-398.941027692.49
2752012.09.26 04:35buy1380.0163.8440.0000.000
2762012.09.26 11:10buy1390.0163.6200.0000.000
2772012.09.26 12:35close1390.0163.8500.0000.000225.001027917.49
2782012.09.26 12:35close1380.0163.8510.0000.0002.001027919.49
2792012.09.28 17:20buy1400.0164.5310.0000.000
2802012.09.28 20:25close1400.0164.7350.0000.000199.001028118.49
2812012.10.01 03:35buy1410.0164.5380.0000.000
2822012.10.01 11:40close1410.0164.7460.0000.000203.001028321.49
2832012.10.02 01:35buy1420.0164.5910.0000.000
2842012.10.02 09:30close1420.0164.8210.0000.000225.001028546.49
2852012.10.02 23:55buy1430.0164.6780.0000.000
2862012.10.03 12:20buy1440.0164.2720.0000.000
2872012.10.04 06:00close1440.0164.5870.0000.000347.591028894.08
2882012.10.04 06:00close1430.0164.5880.0000.000-44.881028849.20
2892012.10.04 19:50buy1450.0164.3490.0000.000
2902012.10.05 03:10close1450.0164.5500.0000.000208.531029057.73
2912012.10.08 02:15buy1460.0164.3420.0000.000
2922012.10.08 15:25buy1470.0163.9580.0000.000
2932012.10.08 19:30close1470.0164.2450.0000.000282.001029339.73
2942012.10.08 19:30close1460.0164.2510.0000.000-96.001029243.73
2952012.10.09 12:30buy1480.0164.1640.0000.000
2962012.10.09 22:20buy1490.0163.9480.0000.000
2972012.10.10 14:25close1490.0164.1660.0000.000225.531029469.26
2982012.10.10 14:25close1480.0164.1710.0000.00014.531029483.79
2992012.10.10 22:20buy1500.0163.8560.0000.000
3002012.10.11 13:35close1500.0164.0650.0000.000241.591029725.38
3012012.10.12 21:35buy1510.0164.1140.0000.000
3022012.10.15 05:05buy1520.0163.9410.0000.000
3032012.10.15 12:30close1520.0164.1500.0000.000204.001029929.38
3042012.10.15 12:30close1510.0164.1490.0000.00042.531029971.91
3052012.10.16 05:05buy1530.0164.2130.0000.000
3062012.10.16 09:10close1530.0164.4340.0000.000216.001030187.91
3072012.10.16 14:20buy1540.0164.2200.0000.000
3082012.10.17 01:00close1540.0164.4410.0000.000228.531030416.44
3092012.10.18 22:50buy1550.0164.9410.0000.000
3102012.10.22 01:20buy1560.0164.6860.0000.000
3112012.10.22 07:20close1560.0164.9260.0000.000235.001030651.44
3122012.10.22 07:20close1550.0164.9100.0000.000-10.941030640.50
3132012.10.23 07:10buy1570.0165.1950.0000.000
3142012.10.23 20:30buy1580.0164.8260.0000.000
3152012.10.24 16:15close1580.0165.1330.0000.000314.531030955.03
3162012.10.24 16:15close1570.0165.1300.0000.000-57.471030897.56
3172012.10.26 02:00buy1590.0165.7960.0000.000
3182012.10.26 13:05buy1600.0165.4710.0000.000
3192012.10.29 16:05buy1610.0165.2590.0000.000
3202012.10.30 04:15close1610.0165.5960.0000.000344.531031242.09
3212012.10.30 04:15close1600.0165.5850.0000.000134.061031376.15
3222012.10.30 04:15close1590.0165.5860.0000.000-189.941031186.21
3232012.10.30 12:10buy1620.0165.3020.0000.000
3242012.10.31 02:55close1620.0165.5190.0000.000224.531031410.74
3252012.11.02 22:50buy1630.0166.3050.0000.000
3262012.11.05 04:30close1630.0166.5270.0000.000229.531031640.27
3272012.11.07 06:15buy1640.0166.1860.0000.000
3282012.11.07 08:35close1640.0166.4410.0000.000250.001031890.27
3292012.11.07 16:30buy1650.0166.1420.0000.000
3302012.11.07 23:50buy1660.0165.5960.0000.000
3312012.11.08 09:15buy1670.0165.2770.0000.000
3322012.11.13 09:05buy1680.0164.8150.0000.000
3332012.11.15 06:55close1680.0165.6140.0000.000844.121032734.39
3342012.11.15 06:55close1670.0165.6150.0000.000420.711033155.10
3352012.11.15 06:55close1660.0165.6140.0000.000138.301033293.40
3362012.11.15 06:55close1650.0165.6060.0000.000-415.701032877.70
3372012.11.16 12:50buy1690.0165.6070.0000.000
3382012.11.16 19:25close1690.0165.8180.0000.000206.001033083.70
3392012.11.20 11:50buy1700.0166.3970.0000.000
3402012.11.20 14:05close1700.0166.6030.0000.000201.001033284.70
3412012.11.22 22:45buy1710.0167.2190.0000.000
3422012.11.23 15:50close1710.0167.4490.0000.000237.531033522.23
3432012.11.26 07:50buy1720.0167.7810.0000.000
3442012.11.26 13:55buy1730.0167.5540.0000.000
3452012.11.28 03:15buy1740.0167.3680.0000.000
3462012.11.28 16:50buy1750.0167.1190.0000.000
3472012.11.28 22:55close1750.0167.5180.0000.000394.001033916.23
3482012.11.28 22:55close1740.0167.5110.0000.000138.001034054.23
3492012.11.28 22:55close1730.0167.5110.0000.000-22.941034031.29
3502012.11.28 22:55close1720.0167.5000.0000.000-260.941033770.35
3512012.11.29 18:10buy1760.0167.6020.0000.000
3522012.11.30 03:55close1760.0167.8220.0000.000227.531033997.88
3532012.11.30 18:10buy1770.0167.6690.0000.000
3542012.12.03 10:55buy1780.0167.4290.0000.000
3552012.12.03 16:25close1780.0167.6700.0000.000236.001034233.88
3562012.12.03 16:25close1770.0167.6650.0000.0003.531034237.41
3572012.12.04 21:55buy1790.0167.4700.0000.000
3582012.12.05 04:40close1790.0167.6770.0000.000214.531034451.94
3592012.12.07 15:10buy1800.0168.4880.0000.000
3602012.12.07 15:35close1800.0168.8340.0000.000341.001034792.94
3612012.12.10 14:25buy1810.0168.5490.0000.000
3622012.12.10 18:15close1810.0168.7590.0000.000205.001034997.94
3632012.12.13 22:15buy1820.0170.3930.0000.000
3642012.12.14 04:25close1820.0170.6190.0000.000233.531035231.47
3652012.12.17 11:25buy1830.0170.6660.0000.000
3662012.12.18 02:35close1830.0170.8610.0000.000202.531035434.00
3672012.12.18 16:25buy1840.0170.6490.0000.000
3682012.12.18 18:25close1840.0170.8500.0000.000196.001035630.00
3692012.12.19 20:20buy1850.0170.6200.0000.000
3702012.12.20 02:40buy1860.0170.3230.0000.000
3712012.12.20 12:15buy1870.0170.1370.0000.000
3722012.12.21 11:15buy1880.0169.7040.0000.000
3732012.12.21 17:35buy1890.0169.2370.0000.000
3742012.12.26 02:35close1890.0170.0500.0000.000845.591036475.59
3752012.12.26 02:35close1880.0170.0480.0000.000376.591036852.18
3762012.12.26 02:35close1870.0170.0630.0000.000-28.881036823.30
3772012.12.26 02:35close1860.0170.0470.0000.000-230.881036592.42
3782012.12.26 02:35close1850.0170.0610.0000.000-476.291036116.13
3792012.12.26 15:10buy1900.0169.9180.0000.000
3802012.12.26 23:25close1900.0170.1270.0000.000204.001036320.13
3812012.12.27 19:10buy1910.0170.2850.0000.000
3822012.12.27 21:50close1910.0170.5560.0000.000266.001036586.13
3832012.12.28 16:50buy1920.0170.7720.0000.000
3842012.12.28 23:10buy1930.0170.5440.0000.000
3852012.12.31 02:10close1930.0170.7640.0000.000227.531036813.66
3862012.12.31 02:10close1920.0170.7670.0000.0002.531036816.19
3872013.01.03 13:30buy1940.0172.5360.0000.000
3882013.01.04 17:15close1940.0172.7660.0000.000237.531037053.72
3892013.01.08 03:15buy1950.0173.2440.0000.000
3902013.01.08 20:45buy1960.0172.8650.0000.000
3912013.01.09 03:25close1960.0173.1740.0000.000316.531037370.25
3922013.01.09 03:25close1950.0173.1690.0000.000-67.471037302.78
3932013.01.11 12:20buy1970.0174.7210.0000.000
3942013.01.11 17:05close1970.0174.9700.0000.000244.001037546.78
3952013.01.11 18:10buy1980.0174.7070.0000.000
3962013.01.14 00:25close1980.0174.9330.0000.000233.531037780.31
3972013.01.14 20:00buy1990.0175.0320.0000.000
3982013.01.14 22:50close1990.0175.2420.0000.000205.001037985.31
3992013.01.15 10:15buy2000.0174.8040.0000.000
4002013.01.15 17:50buy2010.0174.4160.0000.000
4012013.01.16 01:50close2010.0174.7200.0000.000311.531038296.84
4022013.01.16 01:50close2000.0174.7220.0000.000-74.471038222.37
4032013.01.16 09:30buy2020.0174.1270.0000.000
4042013.01.16 12:45buy2030.0173.9030.0000.000
4052013.01.16 13:10close2030.0174.1140.0000.000206.001038428.37
4062013.01.16 13:10close2020.0174.1210.0000.000-11.001038417.37
4072013.01.16 14:10buy2040.0173.8860.0000.000
4082013.01.16 16:35close2040.0174.1390.0000.000248.001038665.37
4092013.01.18 04:25buy2050.0175.0320.0000.000
4102013.01.18 06:30close2050.0175.2950.0000.000258.001038923.37
4112013.01.18 12:10buy2060.0174.9960.0000.000
4122013.01.18 15:15close2060.0175.2330.0000.000232.001039155.37
4132013.01.21 05:00buy2070.0174.9860.0000.000
4142013.01.21 10:55buy2080.0174.7880.0000.000
4152013.01.21 17:45close2080.0175.0120.0000.000219.001039374.37
4162013.01.21 17:45close2070.0174.9970.0000.0006.001039380.37
4172013.01.22 13:30buy2090.0174.7460.0000.000
4182013.01.23 09:45buy2100.0174.2950.0000.000
4192013.01.23 15:50close2100.0174.6150.0000.000315.001039695.37
4202013.01.23 15:50close2090.0174.6200.0000.000-118.471039576.90
4212013.01.28 04:30buy2110.0176.0660.0000.000
4222013.01.28 15:30buy2120.0175.4400.0000.000
4232013.01.29 04:15close2120.0175.9240.0000.000491.531040068.43
4242013.01.29 04:15close2110.0175.9140.0000.000-144.471039923.96
4252013.01.29 13:15buy2130.0175.5250.0000.000
4262013.01.29 16:05close2130.0175.7330.0000.000203.001040126.96
4272013.01.30 20:35buy2140.0175.7920.0000.000
4282013.01.30 22:05close2140.0176.0710.0000.000274.001040400.96
4292013.02.04 19:20buy2150.0178.3450.0000.000
4302013.02.05 02:50buy2160.0177.8410.0000.000
4312013.02.05 11:05close2160.0178.2500.0000.000404.001040804.96
4322013.02.05 11:05close2150.0178.2630.0000.000-74.471040730.49
4332013.02.06 11:25buy2170.0178.9700.0000.000
4342013.02.06 20:00buy2180.0178.6840.0000.000
4352013.02.07 07:35buy2190.0178.1960.0000.000
4362013.02.08 11:40buy2200.0177.7090.0000.000
4372013.02.08 18:20buy2210.0177.4410.0000.000
4382013.02.11 07:40buy2220.0177.1910.0000.000
4392013.02.11 18:05close2220.0178.0760.0000.000880.001041610.49
4402013.02.11 18:05close2210.0178.0700.0000.000636.531042247.02
4412013.02.11 18:05close2200.0178.0810.0000.000379.531042626.55
4422013.02.11 18:05close2190.0178.0750.0000.000-100.941042525.61
4432013.02.11 18:05close2180.0178.0610.0000.000-565.351041960.26
4442013.02.11 18:05close2170.0178.0690.0000.000-843.351041116.91
4452013.02.12 12:00buy2230.0178.4660.0000.000
4462013.02.12 12:50close2230.0178.7170.0000.000246.001041362.91
4472013.02.12 18:50buy2240.0178.4510.0000.000
4482013.02.12 20:05close2240.0178.7170.0000.000261.001041623.91
4492013.02.13 05:00buy2250.0178.4200.0000.000
4502013.02.13 12:50close2250.0178.6270.0000.000202.001041825.91
4512013.02.14 16:35buy2260.0179.0810.0000.000
4522013.02.14 21:45buy2270.0178.9030.0000.000
4532013.02.15 00:15close2270.0179.0950.0000.000199.531042025.44
4542013.02.15 00:15close2260.0179.0970.0000.00023.531042048.97
4552013.02.15 08:25buy2280.0178.7310.0000.000
4562013.02.15 15:15close2280.0178.9660.0000.000230.001042278.97
4572013.02.19 02:45buy2290.0179.3120.0000.000
4582013.02.19 10:50buy2300.0178.9720.0000.000
4592013.02.19 17:35close2300.0179.2360.0000.000259.001042537.97
4602013.02.19 17:35close2290.0179.2520.0000.000-65.001042472.97
4612013.02.20 10:45buy2310.0178.5250.0000.000
4622013.02.20 14:35buy2320.0178.2590.0000.000
4632013.02.20 16:05close2320.0178.4980.0000.000234.001042706.97
4642013.02.20 16:05close2310.0178.4900.0000.000-40.001042666.97
4652013.02.20 20:35buy2330.0178.2810.0000.000
4662013.02.21 10:15buy2340.0177.9280.0000.000
4672013.02.21 16:50buy2350.0177.7060.0000.000
4682013.02.22 05:40close2350.0178.0620.0000.000363.531043030.50
4692013.02.22 05:40close2340.0178.0590.0000.000138.531043169.03
4702013.02.22 05:40close2330.0178.0620.0000.000-173.881042995.15
4712013.02.26 06:05buy2360.0176.7690.0000.000
4722013.02.26 11:20buy2370.0176.4580.0000.000
4732013.02.26 11:55close2370.0176.7740.0000.000311.001043306.15
4742013.02.26 11:55close2360.0176.7580.0000.000-16.001043290.15
4752013.02.26 12:55buy2380.0176.4760.0000.000
4762013.02.26 17:10buy2390.0176.0650.0000.000
4772013.02.27 10:10buy2400.0175.6770.0000.000
4782013.02.27 17:20buy2410.0175.4430.0000.000
4792013.02.27 21:15close2410.0176.0360.0000.000588.001043878.15
4802013.02.27 21:15close2400.0176.0260.0000.000344.001044222.15
4812013.02.27 21:15close2390.0176.0460.0000.000-11.471044210.68
4822013.02.27 21:15close2380.0176.0270.0000.000-441.471043769.21
4832013.02.28 17:05buy2420.0176.5800.0000.000
4842013.02.28 20:55close2420.0176.8350.0000.000250.001044019.21
4852013.03.01 03:00buy2430.0176.4120.0000.000
4862013.03.01 04:30close2430.0176.6430.0000.000226.001044245.21
4872013.03.05 11:40buy2440.0177.1260.0000.000
4882013.03.05 17:35close2440.0177.4300.0000.000299.001044544.21
4892013.03.07 03:25buy2450.0177.7260.0000.000
4902013.03.07 10:25close2450.0177.9480.0000.000217.001044761.21
4912013.03.08 19:15buy2460.0178.5530.0000.000
4922013.03.08 22:15close2460.0178.7910.0000.000233.001044994.21
4932013.03.12 10:25buy2470.0179.5200.0000.000
4942013.03.12 18:25buy2480.0179.0930.0000.000
4952013.03.12 23:55close2480.0179.4090.0000.000311.001045305.21
4962013.03.12 23:55close2470.0179.4070.0000.000-118.001045187.21
4972013.03.13 03:20buy2490.0179.0400.0000.000
4982013.03.13 16:20close2490.0179.2450.0000.000200.001045387.21
4992013.03.15 05:10buy2500.0178.8120.0000.000
5002013.03.15 10:50close2500.0179.0270.0000.000210.001045597.21
5012013.03.15 18:45buy2510.0178.8080.0000.000
5022013.03.18 08:45buy2520.0177.8610.0000.000
5032013.03.18 11:55close2520.0178.4460.0000.000580.001046177.21
5042013.03.18 11:55close2510.0178.4460.0000.000-354.471045822.74
5052013.03.19 15:30buy2530.0178.6720.0000.000
5062013.03.19 22:05buy2540.0178.1870.0000.000
5072013.03.20 15:15close2540.0178.5680.0000.000388.531046211.27
5082013.03.20 15:15close2530.0178.5620.0000.000-102.471046108.80
5092013.03.21 22:20buy2550.0178.9740.0000.000
5102013.03.22 14:15buy2560.0178.7140.0000.000
5112013.03.22 15:45close2560.0178.9620.0000.000243.001046351.80
5122013.03.22 15:45close2550.0178.9650.0000.000-1.471046350.33
5132013.03.25 23:20buy2570.0178.6550.0000.000
5142013.03.26 02:55buy2580.0178.4650.0000.000
5152013.03.26 04:10close2580.0178.6840.0000.000214.001046564.33
5162013.03.26 04:10close2570.0178.6950.0000.00047.531046611.86
5172013.03.27 20:10buy2590.0178.8000.0000.000
5182013.03.27 21:10close2590.0179.0090.0000.000204.001046815.86
5192013.03.28 08:25buy2600.0178.7430.0000.000
5202013.03.28 14:10close2600.0178.9530.0000.000205.001047020.86
5212013.03.29 12:55buy2610.0178.6980.0000.000
5222013.04.01 02:05close2610.0178.9070.0000.000216.531047237.39
5232013.04.01 17:00buy2620.0178.2160.0000.000
5242013.04.02 06:20buy2630.0178.0290.0000.000
5252013.04.02 11:40close2630.0178.2460.0000.000212.001047449.39
5262013.04.02 11:40close2620.0178.2420.0000.00033.531047482.92
5272013.04.03 23:45buy2640.0178.3100.0000.000
5282013.04.04 07:45close2640.0178.6350.0000.000357.591047840.51
5292013.04.05 10:35buy2650.0180.9070.0000.000
5302013.04.05 15:45close2650.0181.1710.0000.000259.001048099.51
5312013.04.09 11:55buy2660.0184.0100.0000.000
5322013.04.09 17:20close2660.0184.2540.0000.000239.001048338.51
5332013.04.12 06:40buy2670.0185.8740.0000.000
5342013.04.12 15:15buy2680.0185.3610.0000.000
5352013.04.12 20:15buy2690.0184.9440.0000.000
5362013.04.15 04:00buy2700.0184.4510.0000.000
5372013.04.15 10:45buy2710.0183.4220.0000.000
5382013.04.15 16:10buy2720.0182.9170.0000.000
5392013.04.16 02:20buy2730.0181.7330.0000.000
5402013.04.19 11:55close2730.0184.1580.0000.0002482.651050821.16
5412013.04.19 11:55close2720.0184.1530.0000.0001306.181052127.34
5422013.04.19 11:55close2710.0184.1580.0000.000806.181052933.52
5432013.04.19 11:55close2700.0184.1680.0000.000-212.821052720.70
5442013.04.19 11:55close2690.0184.1630.0000.000-698.291052022.41
5452013.04.19 11:55close2680.0184.1710.0000.000-1107.291050915.12
5462013.04.19 11:55close2670.0184.1550.0000.000-1636.291049278.83
5472013.04.22 16:40buy2740.0183.8360.0000.000
5482013.04.22 22:55buy2750.0183.5430.0000.000
5492013.04.23 04:50buy2760.0183.1350.0000.000
5502013.04.23 17:20close2760.0183.5940.0000.000454.001049732.83
5512013.04.23 17:20close2750.0183.5860.0000.00050.531049783.36
5522013.04.23 17:20close2740.0183.5980.0000.000-230.471049552.89
5532013.04.26 02:05buy2770.0184.4980.0000.000
5542013.04.26 07:40buy2780.0184.2550.0000.000
5552013.04.26 22:50buy2790.0183.3290.0000.000
5562013.04.29 04:05buy2800.0183.0850.0000.000
5572013.04.29 17:25close2800.0183.8600.0000.000770.001050322.89
5582013.04.29 17:25close2790.0183.8630.0000.000541.531050864.42
5592013.04.29 17:25close2780.0183.8620.0000.000-385.471050478.95
5602013.04.29 17:25close2770.0183.8580.0000.000-632.471049846.48
5612013.04.30 11:40buy2810.0183.6630.0000.000
5622013.05.01 01:30buy2820.0183.4100.0000.000
5632013.05.01 12:45close2820.0183.6470.0000.000232.001050078.48
5642013.05.01 12:45close2810.0183.6600.0000.0004.531050083.01
5652013.05.01 21:10buy2830.0182.7490.0000.000
5662013.05.02 09:20buy2840.0182.5420.0000.000
5672013.05.02 15:05close2840.0182.9940.0000.000447.001050530.01
5682013.05.02 15:05close2830.0182.9870.0000.000270.591050800.60
5692013.05.07 07:35buy2850.0184.2660.0000.000
5702013.05.07 21:05buy2860.0183.6700.0000.000
5712013.05.08 12:05buy2870.0183.0060.0000.000
5722013.05.09 05:50close2870.0183.7160.0000.000742.591051543.19
5732013.05.09 05:50close2860.0183.7280.0000.000103.121051646.31
5742013.05.09 05:50close2850.0183.7230.0000.000-497.881051148.43
5752013.05.10 19:50buy2880.0184.2910.0000.000
5762013.05.13 02:15close2880.0184.4830.0000.000199.531051347.96
5772013.05.13 15:30buy2890.0184.2960.0000.000
5782013.05.13 21:40buy2900.0184.0290.0000.000
5792013.05.14 17:25buy2910.0183.7810.0000.000
5802013.05.15 13:05close2910.0184.1250.0000.000351.531051699.49
5812013.05.15 13:05close2900.0184.1300.0000.000121.061051820.55
5822013.05.15 13:05close2890.0184.1230.0000.000-152.941051667.61
5832013.05.16 16:30buy2920.0183.7230.0000.000
5842013.05.16 20:40buy2930.0183.5390.0000.000
5852013.05.17 10:15buy2940.0182.9730.0000.000
5862013.05.20 11:20close2940.0183.5110.0000.000545.531052213.14
5872013.05.20 11:20close2930.0183.5240.0000.0005.061052218.20
5882013.05.20 11:20close2920.0183.5180.0000.000-184.941052033.26
5892013.05.22 09:35buy2950.0183.5960.0000.000
5902013.05.22 16:35close2950.0183.7980.0000.000197.001052230.26
5912013.05.23 04:55buy2960.0183.0600.0000.000
5922013.05.24 10:10buy2970.0182.4350.0000.000
5932013.05.24 15:20buy2980.0182.1870.0000.000
5942013.05.24 22:15buy2990.0181.7310.0000.000
5952013.05.27 06:35buy3000.0181.5450.0000.000
5962013.05.28 04:40close3000.0182.2610.0000.000723.531052953.79
5972013.05.28 04:40close2990.0182.2680.0000.000557.061053510.85
5982013.05.28 04:40close2980.0182.2770.0000.000110.061053620.91
5992013.05.28 04:40close2970.0182.2750.0000.000-139.941053480.97
6002013.05.28 04:40close2960.0182.2710.0000.000-756.411052724.56
6012013.05.29 03:00buy3010.0182.6250.0000.000
6022013.05.29 06:05buy3020.0182.4320.0000.000
6032013.05.29 07:45close3020.0182.6350.0000.000198.001052922.56
6042013.05.29 07:45close3010.0182.6270.0000.000-3.001052919.56
6052013.05.29 14:00buy3030.0182.2140.0000.000
6062013.05.30 08:20buy3040.0181.8170.0000.000
6072013.05.30 22:10buy3050.0181.4730.0000.000
6082013.05.31 17:40buy3060.0180.3810.0000.000
6092013.05.31 21:50buy3070.0180.1390.0000.000
6102013.06.03 10:20buy3080.0179.9020.0000.000
6112013.06.05 16:25buy3090.0179.6760.0000.000
6122013.06.05 22:55buy3100.0178.8780.0000.000
6132013.06.06 06:00buy3110.0178.6140.0000.000
6142013.06.07 02:50buy3120.0177.8250.0000.000
6152013.06.07 03:15buy3130.0177.6150.0000.000
6162013.06.07 09:10buy3140.0177.0130.0000.000
6172013.06.11 17:15buy3150.0175.7850.0000.000
6182013.06.11 20:35buy3160.0175.5750.0000.000
6192013.06.11 21:00buy3170.0175.3030.0000.000
6202013.06.13 11:45buy3180.0174.8680.0000.000
6212013.07.04 18:45close3180.0178.5810.0000.0003971.131056890.69
6222013.07.04 18:45close3170.0178.5810.0000.0003586.251060476.94
6232013.07.04 18:45close3160.0178.5810.0000.0003314.251063791.19
6242013.07.04 18:45close3150.0178.5950.0000.0003118.251066909.44
6252013.07.04 18:45close3140.0178.5850.0000.0001905.311068814.75
6262013.07.04 18:45close3130.0178.5770.0000.0001295.311070110.06
6272013.07.04 18:45close3120.0178.5920.0000.0001100.311071210.37
6282013.07.04 18:45close3110.0178.5860.0000.000317.841071528.21
6292013.07.04 18:45close3100.0178.5850.0000.00090.431071618.64
6302013.07.04 18:45close3090.0178.5770.0000.000-715.571070903.07
6312013.07.04 18:45close3080.0178.5850.0000.000-908.511069994.56
6322013.07.04 18:45close3070.0178.5950.0000.000-1122.981068871.58
6332013.07.04 18:45close3060.0178.5820.0000.000-1377.981067493.60
6342013.07.04 18:45close3050.0178.5860.0000.000-2453.451065040.15
6352013.07.04 18:45close3040.0178.5940.0000.000-2789.451062250.70
6362013.07.04 18:45close3030.0178.5790.0000.000-3163.861059086.84
6372013.07.05 08:40buy3190.0178.3360.0000.000
6382013.07.08 15:40close3190.0178.5550.0000.000226.531059313.37
6392013.07.10 05:05buy3200.0179.1950.0000.000
6402013.07.10 15:40buy3210.0178.7050.0000.000
6412013.07.10 20:40buy3220.0178.3620.0000.000
6422013.07.11 04:50close3220.0178.8240.0000.000494.591059807.96
6432013.07.11 04:50close3210.0178.8270.0000.000154.591059962.55
6442013.07.11 04:50close3200.0178.8200.0000.000-342.411059620.14
6452013.07.11 12:55buy3230.0178.2440.0000.000
6462013.07.12 18:05buy3240.0177.4260.0000.000
6472013.07.15 17:05close3240.0177.9340.0000.000515.531060135.67
6482013.07.15 17:05close3230.0177.9330.0000.000-290.941059844.73
6492013.07.22 01:25buy3250.0179.4860.0000.000
6502013.07.22 10:30buy3260.0179.2840.0000.000
6512013.07.23 04:40close3260.0179.4830.0000.000206.531060051.26
6522013.07.23 04:40close3250.0179.4970.0000.00018.531060069.79
6532013.07.24 06:50buy3270.0179.4820.0000.000
6542013.07.24 12:00close3270.0179.7000.0000.000213.001060282.79
6552013.07.24 21:20buy3280.0179.4670.0000.000
6562013.07.24 23:35close3280.0179.6790.0000.000207.001060489.79
6572013.07.26 05:20buy3290.0180.0680.0000.000
6582013.07.26 11:10buy3300.0179.8400.0000.000
6592013.07.29 02:25buy3310.0179.2180.0000.000
6602013.07.29 14:05buy3320.0178.9670.0000.000
6612013.07.30 02:15buy3330.0178.5000.0000.000
6622013.07.30 17:20buy3340.0178.2960.0000.000
6632013.07.31 11:45buy3350.0178.0850.0000.000
6642013.08.01 03:10buy3360.0177.8500.0000.000
6652013.08.05 07:35buy3370.0176.7330.0000.000
6662013.08.05 15:55buy3380.0176.5250.0000.000
6672013.08.13 13:40close3380.0178.4330.0000.0002003.241062493.03
6682013.08.13 13:40close3370.0178.4350.0000.0001797.241064290.27
6692013.08.13 13:40close3360.0178.4450.0000.000715.301065005.57
6702013.08.13 13:40close3350.0178.4440.0000.000516.891065522.46
6712013.08.13 13:40close3340.0178.4320.0000.000306.421065828.88
6722013.08.13 13:40close3330.0178.4400.0000.000110.421065939.30
6732013.08.13 13:40close3320.0178.4450.0000.000-339.051065600.25
6742013.08.13 13:40close3310.0178.4280.0000.000-607.051064993.20
6752013.08.13 13:40close3300.0178.4480.0000.000-1196.521063796.68
6762013.08.13 13:40close3290.0178.4340.0000.000-1438.521062358.16
6772013.08.15 20:20buy3390.0178.6630.0000.000
6782013.08.16 04:25close3390.0178.8590.0000.000203.531062561.69
6792013.08.20 02:00buy3400.0178.8440.0000.000
6802013.08.20 11:55buy3410.0177.7700.0000.000
6812013.08.20 14:55buy3420.0177.5490.0000.000
6822013.08.21 16:55buy3430.0177.0030.0000.000
6832013.08.22 02:05buy3440.0176.8100.0000.000
6842013.08.27 22:35buy3450.0175.6810.0000.000
6852013.09.02 10:30close3450.0177.3310.0000.0001720.181064281.87
6862013.09.02 10:30close3440.0177.3320.0000.000629.771064911.64
6872013.09.02 10:30close3430.0177.3410.0000.000483.361065395.00
6882013.09.02 10:30close3420.0177.3410.0000.000-50.111065344.89
6892013.09.02 10:30close3410.0177.3350.0000.000-277.111065067.78
6902013.09.02 10:30close3400.0177.3440.0000.000-1342.111063725.67
6912013.09.03 13:40buy3460.0177.6390.0000.000
6922013.09.03 17:00close3460.0177.8570.0000.000213.001063938.67
6932013.09.05 11:20buy3470.0178.6570.0000.000
6942013.09.05 16:40close3470.0178.8620.0000.000200.001064138.67
6952013.09.11 05:45buy3480.0180.7780.0000.000
6962013.09.11 12:00close3480.0180.9930.0000.000210.001064348.67
6972013.09.11 18:00buy3490.0180.7080.0000.000
6982013.09.12 00:05close3490.0181.0850.0000.000409.591064758.26
6992013.09.12 17:05buy3500.0180.7840.0000.000
7002013.09.12 23:05close3500.0180.9940.0000.000205.001064963.26
7012013.09.13 19:40buy3510.0180.8350.0000.000
7022013.09.16 00:05close3510.0181.2000.0000.000372.531065335.79
7032013.09.16 19:15buy3520.0180.9990.0000.000
7042013.09.17 04:35close3520.0181.2130.0000.000221.531065557.32
7052013.09.23 05:00buy3530.0182.9840.0000.000
7062013.09.23 19:35buy3540.0182.7410.0000.000
7072013.09.24 18:30buy3550.0181.7740.0000.000
7082013.09.25 10:55buy3560.0181.2100.0000.000
7092013.09.30 04:50buy3570.0180.8630.0000.000
7102013.10.02 13:00buy3580.0180.2070.0000.000
7112013.10.11 05:20close3580.0181.6770.0000.0001602.831067160.15
7122013.10.11 05:20close3570.0181.6810.0000.000975.891068136.04
7132013.10.11 05:20close3560.0181.6790.0000.000689.541068825.58
7142013.10.11 05:20close3550.0181.6850.0000.000144.071068969.65
7152013.10.11 05:20close3540.0181.6710.0000.000-824.401068145.25
7162013.10.11 05:20close3530.0181.6800.0000.000-1058.401067086.85
7172013.10.14 01:30buy3590.0181.8500.0000.000
7182013.10.14 08:25close3590.0182.0980.0000.000243.001067329.85
7192013.10.16 02:00buy3600.0182.3310.0000.000
7202013.10.16 02:45close3600.0182.5700.0000.000234.001067563.85
7212013.10.17 07:40buy3610.0183.0890.0000.000
7222013.10.17 17:05close3610.0183.3370.0000.000243.001067806.85
7232013.10.18 03:35buy3620.0182.9990.0000.000
7242013.10.21 02:05close3620.0183.2280.0000.000236.531068043.38
7252013.10.23 16:55buy3630.0181.4950.0000.000
7262013.10.23 23:00close3630.0181.7180.0000.000218.001068261.38
7272013.10.25 02:35buy3640.0181.1530.0000.000
7282013.10.25 13:10buy3650.0180.6670.0000.000
7292013.10.25 16:10close3650.0181.0320.0000.000360.001068621.38
7302013.10.25 16:10close3640.0181.0440.0000.000-114.001068507.38
7312013.10.28 18:00buy3660.0180.9640.0000.000
7322013.10.29 10:05buy3670.0180.7370.0000.000
7332013.10.29 15:40close3670.0180.9640.0000.000222.001068729.38
7342013.10.29 15:40close3660.0180.9760.0000.00019.531068748.91
7352013.10.30 20:20buy3680.0180.9770.0000.000
7362013.10.30 23:05close3680.0181.4580.0000.000476.001069224.91
7372013.10.31 10:35buy3690.0181.0120.0000.000
7382013.10.31 11:25close3690.0181.2160.0000.000199.001069423.91
7392013.11.01 02:20buy3700.0181.2090.0000.000
7402013.11.01 15:05close3700.0181.4100.0000.000196.001069619.91
7412013.11.05 08:10buy3710.0181.4610.0000.000
7422013.11.05 12:25close3710.0181.7500.0000.000284.001069903.91
7432013.11.06 20:15buy3720.0182.6900.0000.000
7442013.11.07 07:00buy3730.0182.4840.0000.000
7452013.11.07 10:10close3730.0182.7140.0000.000225.001070128.91
7462013.11.07 10:10close3720.0182.7110.0000.00053.591070182.50
7472013.11.08 02:00buy3740.0181.6570.0000.000
7482013.11.08 03:25close3740.0181.8870.0000.000225.001070407.50
7492013.11.08 18:45buy3750.0181.7060.0000.000
7502013.11.11 00:10close3750.0181.9170.0000.000218.531070626.03
7512013.11.11 19:35buy3760.0181.7580.0000.000
7522013.11.12 03:10close3760.0181.9830.0000.000232.531070858.56
7532013.11.12 20:35buy3770.0181.8590.0000.000
7542013.11.13 19:50close3770.0182.0490.0000.000197.531071056.09
7552013.11.20 05:50buy3780.0183.4660.0000.000
7562013.11.20 18:05buy3790.0183.1230.0000.000
7572013.11.22 12:10buy3800.0182.8730.0000.000
7582013.11.25 02:55close3800.0183.3120.0000.000446.531071502.62
7592013.11.25 02:55close3790.0183.3190.0000.000253.651071756.27
7602013.11.25 02:55close3780.0183.3060.0000.000-102.351071653.92
7612013.11.25 21:45buy3810.0183.3550.0000.000
7622013.11.26 02:05close3810.0183.6000.0000.000252.531071906.45
7632013.11.26 18:25buy3820.0183.0360.0000.000
7642013.11.26 23:45buy3830.0182.9330.0000.000
7652013.11.27 05:15close3830.0183.1200.0000.000194.531072100.98
7662013.11.27 05:15close3820.0183.1170.0000.00088.531072189.51
7672013.11.27 17:55buy3840.0183.0060.0000.000
7682013.11.27 22:20close3840.0183.2290.0000.000218.001072407.51
7692013.11.28 20:05buy3850.0183.1050.0000.000
7702013.11.29 15:15close3850.0183.3700.0000.000272.531072680.04
7712013.12.04 02:10buy3860.0184.3630.0000.000
7722013.12.04 09:00buy3870.0184.0200.0000.000
7732013.12.05 11:05buy3880.0183.6700.0000.000
7742013.12.06 15:55close3880.0184.1610.0000.000498.531073178.57
7752013.12.06 15:55close3870.0184.1600.0000.000185.121073363.69
7762013.12.06 15:55close3860.0184.1730.0000.000-144.881073218.81
7772013.12.09 13:25buy3890.0185.3220.0000.000
7782013.12.09 22:55close3890.0185.5270.0000.000200.001073418.81
7792013.12.10 12:10buy3900.0185.4500.0000.000
7802013.12.11 16:20buy3910.0184.6660.0000.000
7812013.12.11 20:20buy3920.0184.3860.0000.000
7822013.12.11 22:05close3920.0184.9460.0000.000555.001073973.81
7832013.12.11 22:05close3910.0184.9360.0000.000265.001074238.81
7842013.12.11 22:05close3900.0184.9460.0000.000-496.471073742.34
7852013.12.12 17:50buy3930.0184.8630.0000.000
7862013.12.12 20:15close3930.0185.0790.0000.000211.001073953.34
7872013.12.13 13:45buy3940.0185.1370.0000.000
7882013.12.13 19:00close3940.0185.3300.0000.000188.001074141.34
7892013.12.16 07:50buy3950.0185.0890.0000.000
7902013.12.16 10:50close3950.0185.3180.0000.000224.001074365.34
7912013.12.17 21:30buy3960.0184.8420.0000.000
7922013.12.18 02:15close3960.0185.0980.0000.000263.531074628.87
7932013.12.19 18:15buy3970.0185.0660.0000.000
7942013.12.19 22:40close3970.0185.3030.0000.000232.001074860.87
7952013.12.20 13:20buy3980.0185.3380.0000.000
7962013.12.26 02:40close3980.0185.5540.0000.000286.181075147.05
7972013.12.26 22:00buy3990.0185.4100.0000.000
7982013.12.27 02:10close3990.0185.6310.0000.000228.531075375.58
7992013.12.30 07:05buy4000.0185.6720.0000.000
8002013.12.30 11:15close4000.0185.8740.0000.000197.001075572.58
8012014.01.02 18:50buy4010.0186.0030.0000.000
8022014.01.03 09:50close4010.0186.2220.0000.000226.531075799.11
8032014.01.07 01:35buy4020.0186.4020.0000.000
8042014.01.07 13:05close4020.0186.6600.0000.000253.001076052.11
8052014.01.09 01:55buy4030.0186.6280.0000.000
8062014.01.09 22:25buy4040.0186.4080.0000.000
8072014.01.13 05:40buy4050.0186.1520.0000.000
8082014.01.13 13:20close4050.0186.4970.0000.000340.001076392.11
8092014.01.13 13:20close4040.0186.4980.0000.000110.061076502.17
8102014.01.13 13:20close4030.0186.5150.0000.000-92.941076409.23
8112014.01.15 07:00buy4060.0187.1190.0000.000
8122014.01.16 05:50close4060.0187.3290.0000.000242.591076651.82
8132014.01.16 13:15buy4070.0187.0550.0000.000
8142014.01.17 07:05buy4080.0186.6880.0000.000
8152014.01.17 16:50buy4090.0186.3050.0000.000
8162014.01.17 23:25buy4100.0186.1320.0000.000
8172014.01.20 04:15buy4110.0185.9410.0000.000
8182014.01.20 23:55close4110.0186.5540.0000.000608.001077259.82
8192014.01.20 23:55close4100.0186.5610.0000.000436.531077696.35
8202014.01.20 23:55close4090.0186.5490.0000.000251.531077947.88
8212014.01.20 23:55close4080.0186.5540.0000.000-126.471077821.41
8222014.01.20 23:55close4070.0186.5660.0000.000-468.941077352.47
8232014.01.22 01:45buy4120.0186.6460.0000.000
8242014.01.22 07:20close4120.0186.8820.0000.000231.001077583.47
8252014.01.22 19:50buy4130.0186.7180.0000.000
8262014.01.23 09:15buy4140.0186.5190.0000.000
8272014.01.23 12:00close4140.0186.7980.0000.000274.001077857.47
8282014.01.23 12:00close4130.0186.7970.0000.000111.591077969.06
8292014.01.23 15:20buy4150.0186.4260.0000.000
8302014.01.24 01:00buy4160.0185.7840.0000.000
8312014.01.24 06:50buy4170.0185.4310.0000.000
8322014.01.24 16:00buy4180.0184.7420.0000.000
8332014.01.24 19:05buy4190.0184.4390.0000.000
8342014.01.24 23:30buy4200.0184.2530.0000.000
8352014.01.27 02:15buy4210.0184.0400.0000.000
8362014.01.28 09:55close4210.0185.0640.0000.0001031.531079000.59
8372014.01.28 09:55close4200.0185.0530.0000.000820.061079820.65
8382014.01.28 09:55close4190.0185.0510.0000.000632.061080452.71
8392014.01.28 09:55close4180.0185.0540.0000.000332.061080784.77
8402014.01.28 09:55close4170.0185.0550.0000.000-355.941080428.83
8412014.01.28 09:55close4160.0185.0660.0000.000-697.941079730.89
8422014.01.28 09:55close4150.0185.0660.0000.000-1327.411078403.48
8432014.01.29 12:40buy4220.0185.1970.0000.000
8442014.01.29 21:10buy4230.0184.3600.0000.000
8452014.01.30 01:30buy4240.0184.0470.0000.000
8462014.01.30 06:25buy4250.0183.7480.0000.000
8472014.01.30 10:15buy4260.0183.5560.0000.000
8482014.01.31 19:15buy4270.0182.7590.0000.000
8492014.01.31 23:15buy4280.0182.5520.0000.000
8502014.02.05 00:05close4280.0183.8080.0000.0001288.591079692.07
8512014.02.05 00:05close4270.0183.8110.0000.0001084.591080776.66
8522014.02.05 00:05close4260.0183.8180.0000.000307.121081083.78
8532014.02.05 00:05close4250.0183.8090.0000.000106.121081189.90
8542014.02.05 00:05close4240.0183.8060.0000.000-195.881080994.02
8552014.02.05 00:05close4230.0183.8130.0000.000-464.291080529.73
8562014.02.05 00:05close4220.0183.8130.0000.000-1301.291079228.44
8572014.02.05 12:05buy4290.0183.1350.0000.000
8582014.02.05 20:05close4290.0183.4130.0000.000273.001079501.44
8592014.02.10 15:15buy4300.0184.4720.0000.000
8602014.02.11 03:00close4300.0184.6860.0000.000221.531079722.97
8612014.02.12 15:20buy4310.0185.2360.0000.000
8622014.02.12 16:35close4310.0185.4730.0000.000232.001079954.97
8632014.02.12 17:35buy4320.0185.2950.0000.000
8642014.02.14 03:35close4320.0185.4970.0000.000247.121080202.09
8652014.02.14 09:00buy4330.0184.9490.0000.000
8662014.02.14 10:05close4330.0185.1630.0000.000209.001080411.09
8672014.02.17 03:40buy4340.0185.1060.0000.000
8682014.02.18 01:15close4340.0185.3610.0000.000262.531080673.62
8692014.02.18 12:25buy4350.0185.1610.0000.000
8702014.02.19 05:55buy4360.0184.8520.0000.000
8712014.02.19 12:10close4360.0185.1330.0000.000276.001080949.62
8722014.02.19 12:10close4350.0185.1490.0000.000-4.471080945.15
8732014.02.20 02:20buy4370.0184.6540.0000.000
8742014.02.20 09:45buy4380.0184.2260.0000.000
8752014.02.20 12:35close4380.0184.5440.0000.000313.001081258.15
8762014.02.20 12:35close4370.0184.5510.0000.000-108.001081150.15
8772014.02.21 16:10buy4390.0184.9500.0000.000
8782014.02.21 16:55close4390.0185.1670.0000.000212.001081362.15
8792014.02.24 01:50buy4400.0184.9040.0000.000
8802014.02.24 09:30buy4410.0184.7110.0000.000
8812014.02.24 14:00close4410.0184.9100.0000.000194.001081556.15
8822014.02.24 14:00close4400.0184.9070.0000.000-2.001081554.15
8832014.02.25 11:15buy4420.0185.2700.0000.000
8842014.02.26 01:20buy4430.0185.0890.0000.000
8852014.02.26 05:40close4430.0185.2800.0000.000186.001081740.15
8862014.02.26 05:40close4420.0185.2860.0000.00023.531081763.68
8872014.02.26 20:05buy4440.0185.0280.0000.000
8882014.02.27 04:10close4440.0185.2600.0000.000264.591082028.27
8892014.02.27 14:45buy4450.0185.0300.0000.000
8902014.02.27 15:15close4450.0185.2550.0000.000220.001082248.27
8912014.03.03 13:55buy4460.0184.6110.0000.000
8922014.03.03 14:50close4460.0184.8670.0000.000251.001082499.27
8932014.03.07 21:25buy4470.0187.3370.0000.000
8942014.03.10 10:05buy4480.0187.1300.0000.000
8952014.03.10 11:20close4480.0187.4010.0000.000266.001082765.27
8962014.03.10 11:20close4470.0187.3920.0000.00062.531082827.80
8972014.03.12 04:15buy4490.0187.0450.0000.000
8982014.03.12 05:55close4490.0187.2440.0000.000194.001083021.80
8992014.03.12 17:20buy4500.0186.9070.0000.000
9002014.03.12 18:10close4500.0187.1270.0000.000215.001083236.80
9012014.03.14 01:10buy4510.0186.9970.0000.000
9022014.03.14 08:10buy4520.0186.6700.0000.000
9032014.03.17 01:35buy4530.0186.4190.0000.000
9042014.03.17 04:25close4530.0186.7630.0000.000339.001083575.80
9052014.03.17 04:25close4520.0186.7650.0000.000102.531083678.33
9062014.03.17 04:25close4510.0186.7650.0000.000-224.471083453.86
9072014.03.18 14:00buy4540.0186.8960.0000.000
9082014.03.18 14:35close4540.0187.1570.0000.000256.001083709.86
9092014.03.19 04:45buy4550.0187.2500.0000.000
9102014.03.19 08:05close4550.0187.4670.0000.000212.001083921.86
9112014.03.20 02:35buy4560.0187.4120.0000.000
9122014.03.25 20:05close4560.0187.6630.0000.000283.591084205.45
9132014.03.27 02:00buy4570.0187.7480.0000.000
9142014.03.27 06:50close4570.0187.9570.0000.000204.001084409.45
9152014.04.02 05:50buy4580.0189.3730.0000.000
9162014.04.02 11:20buy4590.0189.1660.0000.000
9172014.04.02 19:45buy4600.0188.8400.0000.000
9182014.04.04 21:50buy4610.0188.6510.0000.000
9192014.04.10 03:05close4610.0189.1210.0000.000540.181084949.63
9202014.04.10 03:05close4600.0189.1350.0000.000415.301085364.93
9212014.04.10 03:05close4590.0189.1150.0000.00069.301085434.23
9222014.04.10 03:05close4580.0189.1250.0000.000-127.701085306.53
9232014.04.10 16:00buy4620.0188.5180.0000.000
9242014.04.11 07:30buy4630.0187.8450.0000.000
9252014.04.11 11:05close4630.0188.3050.0000.000455.001085761.53
9262014.04.11 11:05close4620.0188.3020.0000.000-208.471085553.06
9272014.04.14 12:15buy4640.0187.9430.0000.000
9282014.04.14 14:00close4640.0188.1720.0000.000224.001085777.06
9292014.04.15 07:35buy4650.0188.2230.0000.000
9302014.04.15 15:30buy4660.0188.1660.0000.000
9312014.04.16 05:10buy4670.0187.7060.0000.000
9322014.04.16 19:05close4670.0188.1120.0000.000401.001086178.06
9332014.04.16 19:05close4660.0188.1090.0000.000-49.471086128.59
9342014.04.16 19:05close4650.0188.1160.0000.000-99.471086029.12
9352014.04.17 08:45buy4680.0188.0010.0000.000
9362014.04.22 14:40close4680.0188.2260.0000.000257.591086286.71
9372014.04.23 18:30buy4690.0187.7330.0000.000
9382014.04.23 22:35close4690.0187.9530.0000.000215.001086501.71
9392014.04.28 18:25buy4700.0187.4530.0000.000
9402014.04.29 13:30close4700.0187.6860.0000.000240.531086742.24
9412014.05.07 11:10buy4710.0188.2620.0000.000
9422014.05.08 19:35buy4720.0187.9840.0000.000
9432014.05.09 19:55buy4730.0187.7400.0000.000
9442014.05.12 16:45close4730.0188.1070.0000.000374.531087116.77
9452014.05.12 16:45close4720.0188.1090.0000.000145.061087261.83
9462014.05.12 16:45close4710.0188.0950.0000.000-109.351087152.48
9472014.05.14 14:20buy4740.0188.1660.0000.000
9482014.05.15 07:55close4740.0188.4250.0000.000291.591087444.07
9492014.05.15 22:00buy4750.0187.7730.0000.000
9502014.05.19 10:50buy4760.0187.5710.0000.000
9512014.05.20 18:15buy4770.0186.9290.0000.000
9522014.05.21 05:55buy4780.0186.7060.0000.000
9532014.05.22 07:55close4780.0187.3340.0000.000660.591088104.66
9542014.05.22 07:55close4770.0187.3370.0000.000453.121088557.78
9552014.05.22 07:55close4760.0187.3200.0000.000-193.351088364.43
9562014.05.22 07:55close4750.0187.3320.0000.000-358.291088006.14
9572014.05.27 13:25buy4790.0187.1550.0000.000
9582014.05.28 00:55close4790.0187.3680.0000.000220.531088226.67
9592014.05.28 07:25buy4800.0187.0580.0000.000
9602014.05.28 19:05buy4810.0186.4050.0000.000
9612014.05.29 20:45buy4820.0186.0810.0000.000
9622014.06.02 18:30close4820.0186.6020.0000.000541.061088767.73
9632014.06.02 18:30close4810.0186.6050.0000.000257.651089025.38
9642014.06.02 18:30close4800.0186.6050.0000.000-395.351088630.03
9652014.06.03 23:15buy4830.0186.3920.0000.000
9662014.06.05 07:25close4830.0186.6020.0000.000255.121088885.15
9672014.06.06 09:10buy4840.0186.8780.0000.000
9682014.06.06 11:00close4840.0187.1450.0000.000262.001089147.15
9692014.06.11 16:25buy4850.0187.2820.0000.000
9702014.06.12 00:05close4850.0187.9600.0000.000710.591089857.74
9712014.06.13 03:25buy4860.0188.3040.0000.000
9722014.06.13 09:35close4860.0188.5110.0000.000202.001090059.74
9732014.06.24 18:25buy4870.0188.7020.0000.000
9742014.06.25 05:20buy4880.0188.4000.0000.000
9752014.06.25 13:35close4880.0188.6620.0000.000257.001090316.74
9762014.06.25 13:35close4870.0188.6490.0000.000-45.471090271.27
9772014.06.27 07:00buy4890.0189.0310.0000.000
9782014.06.27 16:20buy4900.0188.8410.0000.000
9792014.06.27 22:35close4900.0189.0430.0000.000197.001090468.27
9802014.06.27 22:35close4890.0189.0380.0000.0002.001090470.27
9812014.06.30 09:30buy4910.0188.6820.0000.000
9822014.07.01 04:00close4910.0188.8880.0000.000213.531090683.80
9832014.07.02 06:30buy4920.0189.0100.0000.000
9842014.07.02 18:50close4920.0189.2220.0000.000207.001090890.80
9852014.07.04 14:20buy4930.0189.1980.0000.000
9862014.07.08 11:15close4930.0189.4250.0000.000247.061091137.86
9872014.07.15 12:50buy4940.0189.3410.0000.000
9882014.07.16 01:45buy4950.0189.1680.0000.000
9892014.07.17 08:50buy4960.0188.3130.0000.000
9902014.07.17 20:50buy4970.0188.1150.0000.000
9912014.07.22 21:50buy4980.0187.9360.0000.000
9922014.07.25 17:30buy4990.0187.0950.0000.000
9932014.07.29 14:20buy5000.0186.8170.0000.000
9942014.08.06 08:30buy5010.0186.5250.0000.000
9952014.08.08 10:30buy5020.0185.9770.0000.000
9962014.09.08 22:05close5020.0187.7440.0000.0002125.371093263.23
9972014.09.08 22:05close5010.0187.7350.0000.0001618.491094881.72
9982014.09.08 22:05close5000.0187.7320.0000.0001423.731096305.45
9992014.09.08 22:05close4990.0187.7380.0000.0001176.791097482.24
10002014.09.08 22:05close4980.0187.7400.0000.000400.441097882.68
10012014.09.08 22:05close4970.0187.7270.0000.000246.031098128.71
10022014.09.08 22:05close4960.0187.7250.0000.00046.031098174.74
10032014.09.08 22:05close4950.0187.7320.0000.000-764.381097410.36
10042014.09.08 22:05close4940.0187.7320.0000.000-924.851096485.51
10052014.09.09 18:25buy5030.0187.6740.0000.000
10062014.09.10 17:50close5030.0187.8850.0000.000218.531096704.04
10072014.09.11 03:50buy5040.0187.6760.0000.000
10082014.09.11 10:35buy5050.0187.4380.0000.000
10092014.09.12 01:50close5050.0187.6910.0000.000260.531096964.57
10102014.09.12 01:50close5040.0187.6760.0000.0007.531096972.10
10112014.09.12 18:05buy5060.0187.5030.0000.000
10122014.09.15 08:50buy5070.0187.2640.0000.000
10132014.09.15 14:15close5070.0187.4900.0000.000221.001097193.10
10142014.09.15 14:15close5060.0187.4920.0000.000-3.471097189.63
10152014.09.16 14:40buy5080.0187.4080.0000.000
10162014.09.16 18:50close5080.0187.6410.0000.000228.001097417.63
10172014.09.19 14:20buy5090.0188.6500.0000.000
10182014.09.22 00:05close5090.0188.9140.0000.000271.531097689.16
10192014.09.22 10:55buy5100.0188.5830.0000.000
10202014.09.22 22:20buy5110.0188.3950.0000.000
10212014.09.23 12:25buy5120.0188.1700.0000.000
10222014.09.23 23:35buy5130.0187.7520.0000.000
10232014.09.25 14:30buy5140.0186.9910.0000.000
10242014.09.26 09:35buy5150.0186.0910.0000.000
10252014.09.29 10:15buy5160.0185.0700.0000.000
10262014.09.30 05:00buy5170.0184.8910.0000.000
10272014.10.08 04:10buy5180.0184.6230.0000.000
10282014.10.10 17:10buy5190.0184.3440.0000.000
10292014.10.13 02:35buy5200.0184.0530.0000.000
10302014.10.15 05:00buy5210.0183.8420.0000.000
10312014.10.29 17:35close5210.0186.0980.0000.0002426.421100115.58
10322014.10.29 17:35close5200.0186.1020.0000.0002244.481102360.06
10332014.10.29 17:35close5190.0186.1080.0000.0001972.011104332.07
10342014.10.29 17:35close5180.0186.0970.0000.0001732.131106064.20
10352014.10.29 17:35close5170.0186.0910.0000.0001558.371107622.57
10362014.10.29 17:35close5160.0186.1100.0000.0001410.901109033.47
10372014.10.29 17:35close5150.0186.1050.0000.000397.431109430.90
10382014.10.29 17:35close5140.0186.0910.0000.000-504.041108926.86
10392014.10.29 17:35close5130.0186.1000.0000.000-1205.921107720.94
10402014.10.29 17:35close5120.0186.0990.0000.000-1624.921106096.02
10412014.10.29 17:35close5110.0186.1050.0000.000-1831.391104264.63
10422014.10.29 17:35close5100.0186.1020.0000.000-2022.391102242.24
10432014.11.05 13:25buy5220.0188.6520.0000.000
10442014.11.06 02:40buy5230.0188.2010.0000.000
10452014.11.06 04:05close5230.0188.5620.0000.000356.001102598.24
10462014.11.06 04:05close5220.0188.5540.0000.000-65.411102532.83
10472014.11.06 04:55buy5240.0188.3750.0000.000
10482014.11.06 05:15close5240.0188.5810.0000.000201.001102733.83
10492014.11.06 21:35buy5250.0188.4520.0000.000
10502014.11.07 00:30close5250.0188.7010.0000.000256.531102990.36
10512014.11.14 03:40buy5260.0191.1950.0000.000
10522014.11.14 10:25close5260.0191.4110.0000.000211.001103201.36
10532014.11.17 09:10buy5270.0191.9520.0000.000
10542014.11.17 10:15close5270.0192.1640.0000.000207.001103408.36
10552014.11.17 11:25buy5280.0191.9530.0000.000
10562014.11.17 17:15close5280.0192.1590.0000.000201.001103609.36
10572014.11.19 07:55buy5290.0192.3650.0000.000
10582014.11.19 15:50close5290.0192.5700.0000.000200.001103809.36
10592014.11.21 06:00buy5300.0192.7490.0000.000
10602014.11.21 12:40close5300.0193.4930.0000.000739.001104548.36
10612014.11.25 13:15buy5310.0192.1090.0000.000
10622014.11.26 09:35close5310.0192.3190.0000.000217.531104765.89
10632014.11.26 13:50buy5320.0192.0510.0000.000
10642014.11.26 15:00close5320.0192.2700.0000.000214.001104979.89
10652014.12.01 04:45buy5330.0192.7610.0000.000
10662014.12.01 06:40close5330.0192.9800.0000.000214.001105193.89
10672014.12.03 06:45buy5340.0192.8520.0000.000
10682014.12.03 17:35close5340.0193.1180.0000.000261.001105454.89
10692014.12.08 13:10buy5350.0192.7030.0000.000
10702014.12.08 16:20buy5360.0192.5210.0000.000
10712014.12.08 18:05close5360.0192.7020.0000.000176.001105630.89
10722014.12.08 18:05close5350.0192.7130.0000.0005.001105635.89
10732014.12.08 21:35buy5370.0192.4140.0000.000
10742014.12.09 10:45buy5380.0191.7890.0000.000
10752014.12.10 18:15buy5390.0191.5800.0000.000
10762014.12.10 22:15close5390.0192.3890.0000.000804.001106439.89
10772014.12.10 22:15close5380.0192.3820.0000.000600.531107040.42
10782014.12.10 22:15close5370.0192.3770.0000.000-16.941107023.48
10792014.12.12 04:25buy5400.0192.7050.0000.000
10802014.12.12 14:40buy5410.0192.4890.0000.000
10812014.12.12 21:30buy5420.0192.2010.0000.000
10822014.12.15 03:05buy5430.0192.0270.0000.000
10832014.12.15 08:55buy5440.0191.8400.0000.000
10842014.12.16 01:10buy5450.0191.2160.0000.000
10852014.12.16 03:35buy5460.0191.0600.0000.000
10862014.12.16 13:05buy5470.0190.7010.0000.000
10872014.12.17 04:45buy5480.0190.5190.0000.000
10882014.12.18 09:25close5480.0191.7040.0000.0001217.591108241.07
10892014.12.18 09:25close5470.0191.7030.0000.0001047.121109288.19
10902014.12.18 09:25close5460.0191.7080.0000.000693.121109981.31
10912014.12.18 09:25close5450.0191.7030.0000.000532.121110513.43
10922014.12.18 09:25close5440.0191.6900.0000.000-92.351110421.08
10932014.12.18 09:25close5430.0191.7020.0000.000-267.351110153.73
10942014.12.18 09:25close5420.0191.7040.0000.000-426.821109726.91
10952014.12.18 09:25close5410.0191.6910.0000.000-727.821108999.09
10962014.12.18 09:25close5400.0191.7010.0000.000-933.821108065.27
10972014.12.19 21:00buy5490.0192.5930.0000.000
10982014.12.22 10:55close5490.0192.8110.0000.000225.531108290.80
10992014.12.30 11:45buy5500.0193.5900.0000.000
11002014.12.31 08:10close5500.0193.7900.0000.000207.531108498.33
11012014.12.31 15:20buy5510.0193.5400.0000.000
11022015.01.02 22:55buy5520.0192.7360.0000.000
11032015.01.06 02:00buy5530.0191.9790.0000.000
11042015.01.08 00:40close5530.0192.8710.0000.000937.121109435.45
11052015.01.08 00:40close5520.0192.8660.0000.000200.181109635.63
11062015.01.08 00:40close5510.0192.8710.0000.000-548.701109086.93
11072015.01.09 16:40buy5540.0193.2190.0000.000
11082015.01.09 23:15buy5550.0192.8940.0000.000
11092015.01.12 11:05buy5560.0192.7090.0000.000
11102015.01.12 21:20buy5570.0192.0530.0000.000
11112015.01.13 06:10buy5580.0191.8180.0000.000
11122015.01.14 01:15buy5590.0191.1440.0000.000
11132015.01.14 10:10buy5600.0190.4020.0000.000
11142015.01.14 14:35buy5610.0190.1750.0000.000
11152015.01.15 15:00close5610.0191.8780.0000.0001735.591110822.52
11162015.01.15 15:00close5600.0191.8800.0000.0001510.591112333.11
11172015.01.15 15:00close5590.0191.8680.0000.000756.591113089.70
11182015.01.15 15:00close5580.0191.8730.0000.000100.121113189.82
11192015.01.15 15:00close5570.0191.8740.0000.000-121.351113068.47
11202015.01.15 15:00close5560.0191.8820.0000.000-769.351112299.12
11212015.01.15 15:00close5550.0191.8810.0000.000-942.821111356.30
11222015.01.15 15:00close5540.0191.8750.0000.000-1273.821110082.48
11232015.01.16 12:40buy5620.0190.8450.0000.000
11242015.01.16 17:05close5620.0191.1980.0000.000348.001110430.48
11252015.01.19 06:50buy5630.0191.1580.0000.000
11262015.01.19 09:35close5630.0191.3840.0000.000221.001110651.48
11272015.01.20 19:55buy5640.0191.2320.0000.000
11282015.01.21 14:25buy5650.0190.0460.0000.000
11292015.01.21 17:25buy5660.0189.8150.0000.000
11302015.01.22 01:50buy5670.0189.2040.0000.000
11312015.01.22 05:20buy5680.0189.0110.0000.000
11322015.01.23 10:55buy5690.0188.7140.0000.000
11332015.01.23 18:10buy5700.0188.1410.0000.000
11342015.01.23 22:35buy5710.0187.9180.0000.000
11352015.01.26 04:50buy5720.0187.4140.0000.000
11362015.01.29 08:20buy5730.0186.0030.0000.000
11372015.01.29 17:00buy5740.0185.8770.0000.000
11382015.01.30 10:40buy5750.0185.6870.0000.000
11392015.01.30 18:10buy5760.0185.2240.0000.000
11402015.02.03 11:25buy5770.0184.5300.0000.000
11412015.02.09 09:55close5770.0187.8070.0000.0003347.181113998.66
11422015.02.09 09:55close5760.0187.8020.0000.0002673.241116671.90
11432015.02.09 09:55close5750.0187.7910.0000.0002199.241118871.14
11442015.02.09 09:55close5740.0187.7930.0000.0002023.771120894.91
11452015.02.09 09:55close5730.0187.7920.0000.0001896.771122791.68
11462015.02.09 09:55close5720.0187.8020.0000.000558.421123350.10
11472015.02.09 09:55close5710.0187.7900.0000.00054.951123405.05
11482015.02.09 09:55close5700.0187.8030.0000.000-155.051123250.00
11492015.02.09 09:55close5690.0187.8090.0000.000-722.051122527.95
11502015.02.09 09:55close5680.0187.8020.0000.000-1013.521121514.43
11512015.02.09 09:55close5670.0187.8000.0000.000-1208.521120305.91
11522015.02.09 09:55close5660.0187.8000.0000.000-1781.931118523.98
11532015.02.09 09:55close5650.0187.7990.0000.000-2013.931116510.05
11542015.02.09 09:55close5640.0187.8010.0000.000-3185.401113324.65
11552015.02.10 01:30buy5780.0187.8280.0000.000
11562015.02.10 04:50close5780.0188.0650.0000.000232.001113556.65
11572015.02.12 09:00buy5790.0188.2900.0000.000
11582015.02.12 10:25buy5800.0188.0560.0000.000
11592015.02.12 12:55close5800.0188.3020.0000.000241.001113797.65
11602015.02.12 12:55close5790.0188.2900.0000.000-5.001113792.65
11612015.02.16 23:05buy5810.0188.8570.0000.000
11622015.02.17 05:00close5810.0189.0780.0000.000228.531114021.18
11632015.02.18 16:45buy5820.0189.6640.0000.000
11642015.02.19 14:15buy5830.0189.4170.0000.000
11652015.02.20 14:00close5830.0189.6370.0000.000227.531114248.71
11662015.02.20 14:00close5820.0189.6330.0000.00014.121114262.83
11672015.02.20 18:05buy5840.0189.3860.0000.000
11682015.02.20 20:15close5840.0189.6300.0000.000239.001114501.83
11692015.02.23 08:30buy5850.0189.4290.0000.000
11702015.02.23 18:45close5850.0189.6600.0000.000226.001114727.83
11712015.02.24 12:25buy5860.0188.9520.0000.000
11722015.02.24 17:45close5860.0189.1720.0000.000215.001114942.83
11732015.02.24 21:35buy5870.0188.8740.0000.000
11742015.02.24 23:40close5870.0189.1070.0000.000228.001115170.83
11752015.02.26 23:20buy5880.0189.9440.0000.000
11762015.02.27 11:25close5880.0190.1650.0000.000228.531115399.36
11772015.03.02 06:00buy5890.0190.1910.0000.000
11782015.03.03 15:35close5890.0190.4230.0000.000239.531115638.89
11792015.03.05 12:40buy5900.0190.3030.0000.000
11802015.03.05 21:30buy5910.0189.8310.0000.000
11812015.03.06 17:45buy5920.0189.5640.0000.000
11822015.03.09 01:15buy5930.0189.0090.0000.000
11832015.03.09 04:05buy5940.0188.8120.0000.000
11842015.03.11 07:50buy5950.0187.9700.0000.000
11852015.03.12 09:45close5950.0189.2860.0000.0001348.591116987.48
11862015.03.12 09:45close5940.0189.2800.0000.000525.651117513.13
11872015.03.12 09:45close5930.0189.2830.0000.000331.651117844.78
11882015.03.12 09:45close5920.0189.2770.0000.000-216.821117627.96
11892015.03.12 09:45close5910.0189.2820.0000.000-466.291117161.67
11902015.03.12 09:45close5900.0189.2850.0000.000-935.291116226.38
11912015.03.13 09:05buy5960.0189.4960.0000.000
11922015.03.13 16:40buy5970.0189.1870.0000.000
11932015.03.16 16:10close5970.0189.4800.0000.000300.531116526.91
11942015.03.16 16:10close5960.0189.4770.0000.000-11.471116515.44
11952015.03.18 03:45buy5980.0188.6440.0000.000
11962015.03.18 16:30close5980.0188.8710.0000.000222.001116737.44
11972015.03.19 13:10buy5990.0189.6420.0000.000
11982015.03.19 21:05buy6000.0189.2690.0000.000
11992015.03.20 01:05close6000.0189.6010.0000.000339.531117076.97
12002015.03.20 01:05close5990.0189.5980.0000.000-36.471117040.50
12012015.03.24 13:30buy6010.0191.4510.0000.000
12022015.03.24 15:50close6010.0191.7230.0000.000267.001117307.50
12032015.03.25 09:15buy6020.0191.3270.0000.000
12042015.03.25 13:45close6020.0191.5790.0000.000247.001117554.50
12052015.03.26 20:15buy6030.0190.2180.0000.000
12062015.03.26 23:10close6030.0190.4250.0000.000202.001117756.50
12072015.03.27 13:10buy6040.0190.2900.0000.000
12082015.03.30 02:40buy6050.0190.1070.0000.000
12092015.03.30 09:00buy6060.0189.8830.0000.000
12102015.03.30 11:50close6060.0190.1630.0000.000275.001118031.50
12112015.03.30 11:50close6050.0190.1740.0000.00062.001118093.50
12122015.03.30 11:50close6040.0190.1740.0000.000-108.471117985.03
12132015.03.31 08:30buy6070.0189.9550.0000.000
12142015.03.31 15:50buy6080.0189.6670.0000.000
12152015.03.31 18:05close6080.0189.9250.0000.000253.001118238.03
12162015.03.31 18:05close6070.0189.9140.0000.000-46.001118192.03
12172015.04.01 05:05buy6090.0189.4630.0000.000
12182015.04.01 14:00buy6100.0189.1780.0000.000
12192015.04.02 09:25close6100.0189.4490.0000.000303.591118495.62
12202015.04.02 09:25close6090.0189.4450.0000.00014.591118510.21
12212015.04.07 05:25buy6110.0190.0700.0000.000
12222015.04.07 07:30close6110.0190.2850.0000.000210.001118720.21
12232015.04.09 01:05buy6120.0190.7360.0000.000
12242015.04.09 06:35close6120.0190.9600.0000.000219.001118939.21
12252015.04.09 19:30buy6130.0190.8530.0000.000
12262015.04.09 22:15close6130.0191.0650.0000.000207.001119146.21
12272015.04.10 17:00buy6140.0190.6650.0000.000
12282015.04.13 10:30buy6150.0189.9740.0000.000
12292015.04.13 19:35buy6160.0189.5520.0000.000
12302015.04.15 05:25close6160.0190.1610.0000.000629.061119775.27
12312015.04.15 05:25close6150.0190.1610.0000.000207.061119982.33
12322015.04.15 05:25close6140.0190.1590.0000.000-473.411119508.92
12332015.04.15 13:50buy6170.0189.6820.0000.000
12342015.04.15 16:15close6170.0189.9300.0000.000243.001119751.92
12352015.04.17 06:50buy6180.0191.1110.0000.000
12362015.04.17 09:30close6180.0191.3390.0000.000223.001119974.92
12372015.04.20 17:00buy6190.0191.4870.0000.000
12382015.04.21 11:05close6190.0191.7280.0000.000248.531120223.45
12392015.04.22 21:45buy6200.0191.8780.0000.000
12402015.04.23 11:35buy6210.0190.8190.0000.000
12412015.04.23 15:30buy6220.0190.7290.0000.000
12422015.04.23 15:40buy6230.0190.5200.0000.000
12432015.04.24 13:10buy6240.0190.2890.0000.000
12442015.04.27 17:05close6240.0190.9650.0000.000683.531120906.98
12452015.04.27 17:05close6230.0190.9540.0000.000454.061121361.04
12462015.04.27 17:05close6220.0190.9630.0000.000254.061121615.10
12472015.04.27 17:05close6210.0190.9570.0000.000158.061121773.16
12482015.04.27 17:05close6200.0190.9480.0000.000-872.351120900.81
12492015.04.29 09:00buy6250.0191.5300.0000.000
12502015.04.29 11:20close6250.0191.7420.0000.000207.001121107.81
12512015.04.30 10:15buy6260.0190.2420.0000.000
12522015.04.30 10:40close6260.0190.4870.0000.000240.001121347.81
12532015.05.01 07:20buy6270.0190.7880.0000.000
12542015.05.01 12:30close6270.0190.9990.0000.000206.001121553.81
12552015.05.01 20:45buy6280.0190.5570.0000.000
12562015.05.04 04:50buy6290.0190.2940.0000.000
12572015.05.04 10:15close6290.0190.5290.0000.000230.001121783.81
12582015.05.04 10:15close6280.0190.5290.0000.000-20.471121763.34
12592015.05.05 14:00buy6300.0190.3710.0000.000
12602015.05.05 17:25close6300.0190.5720.0000.000196.001121959.34
12612015.05.06 21:10buy6310.0189.6550.0000.000
12622015.05.07 03:55buy6320.0189.4620.0000.000
12632015.05.07 05:30close6320.0189.7240.0000.000257.001122216.34
12642015.05.07 05:30close6310.0189.7270.0000.000104.591122320.93
12652015.05.07 15:45buy6330.0189.1830.0000.000
12662015.05.08 07:45close6330.0189.3830.0000.000207.531122528.46
12672015.05.11 10:50buy6340.0188.5140.0000.000
12682015.05.11 20:45buy6350.0188.3150.0000.000
12692015.05.12 05:45close6350.0188.5280.0000.000220.531122748.99
12702015.05.12 05:45close6340.0188.5190.0000.00012.531122761.52
12712015.05.12 19:15buy6360.0188.3340.0000.000
12722015.05.13 00:50close6360.0188.5530.0000.000226.531122988.05
12732015.05.14 13:35buy6370.0189.3210.0000.000
12742015.05.14 14:40close6370.0189.5180.0000.000192.001123180.05
12752015.05.14 15:30buy6380.0189.5920.0000.000
12762015.05.14 20:05buy6390.0189.4000.0000.000
12772015.05.15 03:45buy6400.0189.1950.0000.000
12782015.05.18 04:10buy6410.0188.9140.0000.000
12792015.05.18 18:10buy6420.0188.6420.0000.000
12802015.05.19 04:40buy6430.0188.3560.0000.000
12812015.05.19 06:20close6430.0189.0490.0000.000688.001123868.05
12822015.05.19 06:20close6420.0189.0460.0000.000411.531124279.58
12832015.05.19 06:20close6410.0189.0470.0000.000140.531124420.11
12842015.05.19 06:20close6400.0189.0620.0000.000-112.941124307.17
12852015.05.19 06:20close6390.0189.0500.0000.000-317.411123989.76
12862015.05.19 06:20close6380.0189.0620.0000.000-497.411123492.35
12872015.05.19 18:25buy6440.0188.6070.0000.000
12882015.05.20 03:40close6440.0188.8450.0000.000245.531123737.88
12892015.05.20 13:50buy6450.0188.6530.0000.000
12902015.05.20 15:45close6450.0188.8650.0000.000207.001123944.88
12912015.05.20 16:20buy6460.0188.6610.0000.000
12922015.05.20 21:05buy6470.0188.4580.0000.000
12932015.05.20 21:30close6470.0188.6660.0000.000203.001124147.88
12942015.05.20 21:30close6460.0188.6650.0000.000-1.001124146.88
12952015.05.21 16:50buy6480.0188.4840.0000.000
12962015.05.21 21:20close6480.0188.6950.0000.000206.001124352.88
12972015.05.22 15:20buy6490.0188.9930.0000.000
12982015.05.22 22:45buy6500.0188.8150.0000.000
12992015.05.26 06:05close6500.0189.0150.0000.000220.061124572.94
13002015.05.26 06:05close6490.0188.9970.0000.00024.061124597.00
13012015.05.26 21:45buy6510.0188.9740.0000.000
13022015.05.27 05:25close6510.0189.1810.0000.000214.531124811.53
13032015.05.29 08:40buy6520.0188.4760.0000.000
13042015.05.29 17:20buy6530.0188.1480.0000.000
13052015.06.01 14:40close6530.0188.4200.0000.000279.531125091.06
13062015.06.01 14:40close6520.0188.4140.0000.000-54.471125036.59
13072015.06.03 09:05buy6540.0188.8890.0000.000
13082015.06.03 17:25close6540.0189.1110.0000.000217.001125253.59
13092015.06.04 09:30buy6550.0188.7630.0000.000
13102015.06.04 22:40buy6560.0188.5530.0000.000
13112015.06.05 04:25close6560.0188.7620.0000.000216.531125470.12
13122015.06.05 04:25close6550.0188.7690.0000.00013.531125483.65
13132015.06.05 23:05buy6570.0188.4810.0000.000
13142015.06.08 15:20close6570.0188.7060.0000.000232.531125716.18
13152015.06.09 12:45buy6580.0188.5040.0000.000
13162015.06.09 14:15close6580.0188.7210.0000.000212.001125928.18
13172015.06.10 11:45buy6590.0188.2680.0000.000
13182015.06.10 13:10close6590.0188.5040.0000.000231.001126159.18
13192015.06.11 08:15buy6600.0186.4210.0000.000
13202015.06.11 10:25close6600.0186.6340.0000.000208.001126367.18
13212015.06.11 20:40buy6610.0186.4400.0000.000
13222015.06.11 23:00close6610.0186.6360.0000.000191.001126558.18
13232015.06.12 13:10buy6620.0186.3790.0000.000
13242015.06.16 19:45buy6630.0186.1780.0000.000
13252015.06.17 13:20buy6640.0185.9720.0000.000
13262015.06.17 21:50close6640.0186.2350.0000.000258.001126816.18
13272015.06.17 21:50close6630.0186.2490.0000.00078.531126894.71
13282015.06.17 21:50close6620.0186.2440.0000.000-102.411126792.30
13292015.06.19 04:35buy6650.0185.1470.0000.000
13302015.06.22 20:15buy6660.0184.7490.0000.000
13312015.06.24 01:25close6660.0185.0530.0000.000324.061127116.36
13322015.06.24 01:25close6650.0185.0460.0000.000-68.411127047.95
13332015.06.26 16:35buy6670.0184.7970.0000.000
13342015.06.29 07:50buy6680.0183.7890.0000.000
13352015.06.30 09:20buy6690.0183.3790.0000.000
13362015.06.30 17:25buy6700.0182.8040.0000.000
13372015.07.02 12:35buy6710.0182.5640.0000.000
13382015.07.03 19:15buy6720.0182.1050.0000.000
13392015.07.06 02:50buy6730.0181.7820.0000.000
13402015.07.07 18:05buy6740.0181.2450.0000.000
13412015.07.08 11:20buy6750.0180.9670.0000.000
13422015.07.10 12:20close6750.0182.7220.0000.0001800.121128848.07
13432015.07.10 12:20close6740.0182.7070.0000.0001519.651130367.72
13442015.07.10 12:20close6730.0182.7090.0000.000997.181131364.90
13452015.07.10 12:20close6720.0182.7100.0000.000687.711132052.61
13462015.07.10 12:20close6710.0182.7070.0000.000238.241132290.85
13472015.07.10 12:20close6700.0182.7170.0000.00058.361132349.21
13482015.07.10 12:20close6690.0182.7230.0000.000-510.641131838.57
13492015.07.10 12:20close6680.0182.7240.0000.000-907.111130931.46
13502015.07.10 12:20close6670.0182.7100.0000.000-1916.581129014.88
13512015.07.10 19:35buy6760.0182.1790.0000.000
13522015.07.10 21:35close6760.0182.3810.0000.000197.001129211.88
13532015.07.13 01:40buy6770.0182.2170.0000.000
13542015.07.13 04:40close6770.0182.4270.0000.000205.001129416.88
13552015.07.14 02:05buy6780.0182.5700.0000.000
13562015.07.14 15:40close6780.0182.8220.0000.000247.001129663.88
13572015.07.16 01:50buy6790.0181.4770.0000.000
13582015.07.16 09:50buy6800.0180.9140.0000.000
13592015.07.17 14:10close6800.0181.3040.0000.000397.531130061.41
13602015.07.17 14:10close6790.0181.3040.0000.000-165.471129895.94
13612015.07.17 22:10buy6810.0180.9690.0000.000
13622015.07.20 07:15close6810.0181.1840.0000.000222.531130118.47
13632015.07.22 02:55buy6820.0182.1020.0000.000
13642015.07.22 10:00buy6830.0181.8700.0000.000
13652015.07.22 20:00buy6840.0181.5940.0000.000
13662015.07.23 00:10close6840.0181.9980.0000.000436.591130555.06
13672015.07.23 00:10close6830.0181.9970.0000.000159.591130714.65
13682015.07.23 00:10close6820.0181.9910.0000.000-78.411130636.24
13692015.07.23 19:40buy6850.0182.2390.0000.000
13702015.07.24 02:15buy6860.0181.9790.0000.000
13712015.07.24 04:50buy6870.0181.7530.0000.000
13722015.07.24 12:55buy6880.0181.5140.0000.000
13732015.07.28 05:40close6880.0181.9130.0000.000419.061131055.30
13742015.07.28 05:40close6870.0181.9230.0000.000190.061131245.36
13752015.07.28 05:40close6860.0181.9270.0000.000-31.941131213.42
13762015.07.28 05:40close6850.0181.9200.0000.000-286.411130927.01
13772015.07.29 13:10buy6890.0182.6410.0000.000
13782015.07.29 20:10close6890.0182.8470.0000.000201.001131128.01
13792015.07.30 03:00buy6900.0182.5120.0000.000
13802015.07.30 11:20buy6910.0182.2810.0000.000
13812015.07.30 21:10buy6920.0181.9920.0000.000
13822015.07.31 09:25buy6930.0181.6780.0000.000
13832015.07.31 14:05buy6940.0181.4020.0000.000
13842015.07.31 16:15close6940.0182.0540.0000.000647.001131775.01
13852015.07.31 16:15close6930.0182.0460.0000.000363.001132138.01
13862015.07.31 16:15close6920.0182.0530.0000.00068.531132206.54
13872015.07.31 16:15close6910.0182.0480.0000.000-225.471131981.07
13882015.07.31 16:15close6900.0182.0580.0000.000-446.471131534.60
13892015.08.04 05:35buy6950.0181.4070.0000.000
13902015.08.04 09:15close6950.0181.6200.0000.000208.001131742.60
13912015.08.05 01:45buy6960.0181.4640.0000.000
13922015.08.05 04:25buy6970.0181.2350.0000.000
13932015.08.05 15:50close6970.0181.4600.0000.000220.001131962.60
13942015.08.05 15:50close6960.0181.4510.0000.000-18.001131944.60
13952015.08.10 14:45buy6980.0181.9700.0000.000
13962015.08.10 19:00close6980.0182.1980.0000.000223.001132167.60
13972015.08.11 09:50buy6990.0181.8260.0000.000
13982015.08.11 10:45close6990.0182.0440.0000.000213.001132380.60
13992015.08.11 12:15buy7000.0181.7600.0000.000
14002015.08.12 02:00close7000.0181.9700.0000.000217.531132598.13
14012015.08.12 08:20buy7010.0181.3930.0000.000
14022015.08.12 10:50close7010.0181.6050.0000.000207.001132805.13
14032015.08.14 09:35buy7020.0181.3150.0000.000
14042015.08.14 16:35close7020.0181.5210.0000.000201.001133006.13
14052015.08.17 01:00buy7030.0181.3210.0000.000
14062015.08.17 10:25close7030.0181.5420.0000.000216.001133222.13
14072015.08.18 12:20buy7040.0181.7290.0000.000
14082015.08.18 18:05close7040.0181.9610.0000.000227.001133449.13
14092015.08.19 08:15buy7050.0181.8250.0000.000
14102015.08.19 21:20close7050.0182.0400.0000.000210.001133659.13
14112015.08.20 13:15buy7060.0181.7180.0000.000
14122015.08.20 15:10close7060.0181.9700.0000.000247.001133906.13
14132015.08.21 03:10buy7070.0181.7250.0000.000
14142015.08.21 11:15buy7080.0181.4220.0000.000
14152015.08.21 13:50close7080.0181.6910.0000.000264.001134170.13
14162015.08.21 13:50close7070.0181.6750.0000.000-55.001134115.13
14172015.08.24 01:15buy7090.0181.4870.0000.000
14182015.08.24 10:40buy7100.0179.9280.0000.000
14192015.08.24 19:50buy7110.0177.5780.0000.000
14202015.08.24 21:55buy7120.0177.2740.0000.000
14212015.08.24 23:00buy7130.0176.9790.0000.000
14222015.08.25 13:35close7130.0178.7030.0000.0001731.531135846.66
14232015.08.25 13:35close7120.0178.6970.0000.0001430.531137277.19
14242015.08.25 13:35close7110.0178.7120.0000.0001141.531138418.72
14252015.08.25 13:35close7100.0178.7050.0000.000-1215.471137203.25
14262015.08.25 13:35close7090.0178.6950.0000.000-2784.471134418.78
14272015.08.25 22:20buy7140.0177.6320.0000.000
14282015.08.26 03:55buy7150.0177.1450.0000.000
14292015.08.26 05:15close7150.0177.5040.0000.000354.001134772.78
14302015.08.26 05:15close7140.0177.5150.0000.000-109.471134663.31
14312015.08.28 11:35buy7160.0178.1610.0000.000
14322015.08.28 17:10buy7170.0177.9610.0000.000
14332015.08.28 17:30close7170.0178.1740.0000.000208.001134871.31
14342015.08.28 17:30close7160.0178.1750.0000.0009.001134880.31
14352015.08.31 10:20buy7180.0177.8050.0000.000
14362015.09.01 03:25buy7190.0176.8390.0000.000
14372015.09.01 13:40buy7200.0176.3090.0000.000
14382015.09.01 17:00buy7210.0176.1280.0000.000
14392015.09.01 20:10buy7220.0175.8690.0000.000
14402015.09.03 01:25close7220.0176.7570.0000.000933.121135813.43
14412015.09.03 01:25close7210.0176.7420.0000.000659.121136472.55
14422015.09.03 01:25close7200.0176.7430.0000.000479.121136951.67
14432015.09.03 01:25close7190.0176.7430.0000.000-50.881136900.79
14442015.09.03 01:25close7180.0176.7480.0000.000-999.351135901.44
14452015.09.03 12:35buy7230.0176.3330.0000.000
14462015.09.03 16:45close7230.0176.6130.0000.000275.001136176.44
14472015.09.04 10:05buy7240.0176.0990.0000.000
14482015.09.04 14:30buy7250.0175.8110.0000.000
14492015.09.04 23:00buy7260.0174.8320.0000.000
14502015.09.08 16:05close7260.0175.6530.0000.000841.061137017.50
14512015.09.08 16:05close7250.0175.6490.0000.000-141.941136875.56
14522015.09.08 16:05close7240.0175.6540.0000.000-424.941136450.62
14532015.09.10 07:25buy7270.0175.5270.0000.000
14542015.09.10 07:55close7270.0175.8980.0000.000366.001136816.62
14552015.09.11 14:30buy7280.0175.8640.0000.000
14562015.09.11 18:45close7280.0176.0860.0000.000217.001137033.62
14572015.09.14 08:20buy7290.0176.0410.0000.000
14582015.09.15 02:10close7290.0176.2670.0000.000233.531137267.15
14592015.09.15 12:20buy7300.0175.6460.0000.000
14602015.09.15 13:50close7300.0175.8770.0000.000226.001137493.15
14612015.09.17 04:00buy7310.0176.4790.0000.000
14622015.09.17 07:05close7310.0176.8510.0000.000367.001137860.15
14632015.09.21 11:10buy7320.0176.2730.0000.000
14642015.09.21 14:45close7320.0176.5000.0000.000222.001138082.15
14652015.09.22 18:45buy7330.0175.5160.0000.000
14662015.09.23 04:15close7330.0175.7460.0000.000237.531138319.68
14672015.09.23 09:25buy7340.0175.1370.0000.000
14682015.09.23 10:05close7340.0175.3510.0000.000209.001138528.68
14692015.09.23 21:50buy7350.0175.0590.0000.000
14702015.09.23 23:35close7350.0175.2600.0000.000196.001138724.68
14712015.09.24 15:30buy7360.0175.3220.0000.000
14722015.09.24 17:05close7360.0175.5260.0000.000199.001138923.68
14732015.09.28 23:00buy7370.0175.9390.0000.000
14742015.09.29 13:15close7370.0176.1830.0000.000251.531139175.21
14752015.10.01 17:25buy7380.0176.8000.0000.000
14762015.10.02 10:35close7380.0177.0250.0000.000232.531139407.74
14772015.10.06 01:45buy7390.0178.1600.0000.000
14782015.10.06 06:35close7390.0178.3930.0000.000228.001139635.74
14792015.10.06 10:35buy7400.0178.1190.0000.000
14802015.10.06 17:55close7400.0178.3830.0000.000259.001139894.74
14812015.10.08 02:25buy7410.0179.2890.0000.000
14822015.10.08 03:50close7410.0179.4880.0000.000194.001140088.74
14832015.10.08 06:20buy7420.0179.2400.0000.000
14842015.10.08 11:55buy7430.0179.0310.0000.000
14852015.10.08 12:35close7430.0179.2400.0000.000204.001140292.74
14862015.10.08 12:35close7420.0179.2410.0000.000-4.001140288.74
14872015.10.13 09:15buy7440.0180.1030.0000.000
14882015.10.13 13:30close7440.0180.3240.0000.000216.001140504.74
14892015.10.13 22:05buy7450.0179.9190.0000.000
14902015.10.14 03:30buy7460.0179.6330.0000.000
14912015.10.14 06:00close7460.0179.8770.0000.000239.001140743.74
14922015.10.14 06:00close7450.0179.8740.0000.000-37.471140706.27
14932015.10.16 17:20buy7470.0180.9020.0000.000
14942015.10.16 18:00close7470.0181.0990.0000.000192.001140898.27
14952015.10.19 04:45buy7480.0180.9610.0000.000
14962015.10.19 05:40close7480.0181.1810.0000.000215.001141113.27
14972015.10.20 01:10buy7490.0181.1870.0000.000
14982015.10.20 10:05close7490.0181.4400.0000.000248.001141361.27
14992015.10.20 23:25buy7500.0180.9780.0000.000
15002015.10.21 17:35buy7510.0180.5200.0000.000
15012015.10.22 05:05close7510.0180.8430.0000.000355.591141716.86
15022015.10.22 05:05close7500.0180.8580.0000.000-74.881141641.98
15032015.10.23 13:15buy7520.0182.0080.0000.000
15042015.10.23 14:30close7520.0182.2310.0000.000218.001141859.98
15052015.10.23 15:35buy7530.0181.9670.0000.000
15062015.10.23 20:05buy7540.0181.7900.0000.000
15072015.10.23 22:50close7540.0181.9980.0000.000203.001142062.98
15082015.10.23 22:50close7530.0182.0080.0000.00036.001142098.98
15092015.10.26 12:45buy7550.0181.8710.0000.000
15102015.10.26 17:40close7550.0182.0800.0000.000204.001142302.98
15112015.10.27 10:10buy7560.0181.6940.0000.000
15122015.10.27 23:30buy7570.0181.5040.0000.000
15132015.10.28 11:30buy7580.0181.0290.0000.000
15142015.10.28 16:50buy7590.0180.8100.0000.000
15152015.10.29 05:45buy7600.0180.6290.0000.000
15162015.10.29 11:05buy7610.0180.4160.0000.000
15172015.10.29 13:50close7610.0181.0970.0000.000676.001142978.98
15182015.10.29 13:50close7600.0181.0940.0000.000460.001143438.98
15192015.10.29 13:50close7590.0181.1030.0000.000325.591143764.57
15202015.10.29 13:50close7580.0181.1030.0000.000106.591143871.16
15212015.10.29 13:50close7570.0181.1040.0000.000-354.881143516.28
15222015.10.29 13:50close7560.0181.0990.0000.000-549.881142966.40
15232015.10.30 15:50buy7620.0181.2000.0000.000
15242015.10.30 18:25close7620.0181.4400.0000.000235.001143201.40
15252015.11.02 09:50buy7630.0181.4610.0000.000
15262015.11.03 02:40close7630.0181.7190.0000.000265.531143466.93
15272015.11.03 10:20buy7640.0181.2720.0000.000
15282015.11.04 04:05buy7650.0180.6910.0000.000
15292015.11.04 10:45buy7660.0180.5020.0000.000
15302015.11.06 19:25buy7670.0180.2360.0000.000
15312015.11.09 04:00close7670.0180.7850.0000.000556.531144023.46
15322015.11.09 04:00close7660.0180.7940.0000.000349.651144373.11
15332015.11.09 04:00close7650.0180.7950.0000.000161.651144534.76
15342015.11.09 04:00close7640.0180.7850.0000.000-416.821144117.94
15352015.11.09 21:40buy7680.0180.5530.0000.000
15362015.11.11 05:15close7680.0180.7850.0000.000252.061144370.00
15372015.11.11 19:05buy7690.0180.6300.0000.000
15382015.11.12 18:30buy7700.0180.2640.0000.000
15392015.11.13 18:15buy7710.0180.0520.0000.000
15402015.11.16 17:35buy7720.0179.7800.0000.000
15412015.11.19 01:30close7720.0180.2800.0000.000557.651144927.65
15422015.11.19 01:30close7710.0180.2600.0000.000278.181145205.83
15432015.11.19 01:30close7700.0180.2740.0000.00092.711145298.54
15442015.11.19 01:30close7690.0180.2610.0000.000-248.701145049.84
15452015.11.19 14:45buy7730.0180.1980.0000.000
15462015.11.19 16:45close7730.0180.4640.0000.000261.001145310.84
15472015.11.20 13:35buy7740.0180.5900.0000.000
15482015.11.20 16:10close7740.0180.7970.0000.000202.001145512.84
15492015.11.23 07:35buy7750.0180.3150.0000.000
15502015.11.23 12:15buy7760.0180.1120.0000.000
15512015.11.24 23:35close7760.0180.3470.0000.000242.531145755.37
15522015.11.24 23:35close7750.0180.3430.0000.00035.531145790.90
15532015.11.26 15:10buy7770.0180.5890.0000.000
15542015.11.27 16:05buy7780.0180.1290.0000.000
15552015.11.30 09:35close7780.0180.4760.0000.000354.531146145.43
15562015.11.30 09:35close7770.0180.4870.0000.000-81.941146063.49
15572015.12.02 21:05buy7790.0181.8930.0000.000
15582015.12.03 06:55close7790.0182.1240.0000.000263.591146327.08
15592015.12.03 19:55buy7800.0181.7600.0000.000
15602015.12.03 23:00close7800.0182.0000.0000.000235.001146562.08
15612015.12.07 05:55buy7810.0182.5630.0000.000
15622015.12.07 14:45buy7820.0182.3810.0000.000
15632015.12.07 22:00buy7830.0181.9770.0000.000
15642015.12.08 12:55buy7840.0181.6910.0000.000
15652015.12.08 17:00buy7850.0181.4890.0000.000
15662015.12.09 14:25buy7860.0181.1690.0000.000
15672015.12.09 18:00buy7870.0180.9960.0000.000
15682015.12.09 22:25close7870.0181.8840.0000.000883.001147445.08
15692015.12.09 22:25close7860.0181.8970.0000.000723.001148168.08
15702015.12.09 22:25close7850.0181.8920.0000.000410.531148578.61
15712015.12.09 22:25close7840.0181.8870.0000.000203.531148782.14
15722015.12.09 22:25close7830.0181.8810.0000.000-75.941148706.20
15732015.12.09 22:25close7820.0181.8960.0000.000-464.941148241.26
15742015.12.09 22:25close7810.0181.8830.0000.000-659.941147581.32
15752015.12.14 01:35buy7880.0181.0870.0000.000
15762015.12.14 05:55close7880.0181.3120.0000.000220.001147801.32
15772015.12.17 06:30buy7890.0182.4450.0000.000
15782015.12.17 11:10close7890.0182.6400.0000.000190.001147991.32
15792015.12.17 20:20buy7900.0182.2990.0000.000
15802015.12.18 03:40buy7910.0182.0420.0000.000
15812015.12.18 05:55close7910.0182.4020.0000.000355.001148346.32
15822015.12.18 05:55close7900.0182.3960.0000.000104.531148450.85
15832015.12.18 06:20buy7920.0181.9690.0000.000
15842015.12.18 15:15buy7930.0181.4590.0000.000
15852015.12.18 17:05close7930.0181.8210.0000.000357.001148807.85
15862015.12.18 17:05close7920.0181.8220.0000.000-152.001148655.85
15872015.12.22 18:25buy7940.0182.3530.0000.000
15882015.12.23 09:30close7940.0182.5540.0000.000208.531148864.38
15892015.12.23 17:50buy7950.0182.0370.0000.000
15902015.12.24 18:40close7950.0182.2460.0000.000241.591149105.97
15912015.12.25 02:55buy7960.0182.1910.0000.000
15922015.12.28 07:25close7960.0182.3930.0000.000209.531149315.50
15932015.12.30 10:45buy7970.0182.5120.0000.000
15942016.01.04 02:20buy7980.0182.1130.0000.000
15952016.01.04 12:30buy7990.0180.5440.0000.000
15962016.01.04 17:55buy8000.0180.3390.0000.000
15972016.01.05 16:10buy8010.0179.7500.0000.000
15982016.01.06 10:15buy8020.0178.8810.0000.000
15992016.01.06 15:15buy8030.0178.7240.0000.000
16002016.01.07 06:20buy8040.0178.4100.0000.000
16012016.01.07 23:00buy8050.0177.8580.0000.000
16022016.01.11 03:25buy8060.0176.5330.0000.000
16032016.01.14 15:10buy8070.0175.8500.0000.000
16042016.01.15 19:15buy8080.0175.0400.0000.000
16052016.01.20 12:55buy8090.0174.1560.0000.000
16062016.01.29 07:45close8090.0178.7710.0000.0004747.831154063.33
16072016.01.29 07:45close8080.0178.7680.0000.0003898.421157961.75
16082016.01.29 07:45close8070.0178.7740.0000.0003106.951161068.70
16092016.01.29 07:45close8060.0178.7620.0000.0002474.601163543.30
16102016.01.29 07:45close8050.0178.7660.0000.0001178.661164721.96
16112016.01.29 07:45close8040.0178.7720.0000.000632.661165354.62
16122016.01.29 07:45close8030.0178.7700.0000.000354.251165708.87
16132016.01.29 07:45close8020.0178.7640.0000.000191.251165900.12
16142016.01.29 07:45close8010.0178.7730.0000.000-656.221165243.90
16152016.01.29 07:45close8000.0178.7670.0000.000-1238.691164005.21
16162016.01.29 07:45close7990.0178.7620.0000.000-1448.691162556.52
16172016.01.29 07:45close7980.0178.7750.0000.000-3004.691159551.83
16182016.01.29 07:45close7970.0178.7790.0000.000-3337.041156214.79
16192016.01.29 22:10buy8100.0178.4110.0000.000
16202016.02.01 00:00close8100.0178.6940.0000.000290.531156505.32
16212016.02.01 03:25buy8110.0178.3330.0000.000
16222016.02.01 03:50close8110.0178.5790.0000.000241.001156746.32
16232016.02.02 09:10buy8120.0178.6750.0000.000
16242016.02.02 18:45buy8130.0178.1790.0000.000
16252016.02.02 23:45buy8140.0178.1580.0000.000
16262016.02.03 08:15close8140.0178.5450.0000.000394.531157140.85
16272016.02.03 08:15close8130.0178.5310.0000.000359.531157500.38
16282016.02.03 08:15close8120.0178.5290.0000.000-138.471157361.91
16292016.02.03 19:35buy8150.0178.3210.0000.000
16302016.02.03 20:25close8150.0178.5490.0000.000223.001157584.91
16312016.02.03 20:45buy8160.0178.3650.0000.000
16322016.02.03 21:45close8160.0178.5850.0000.000215.001157799.91
16332016.02.03 22:40buy8170.0178.4420.0000.000
16342016.02.04 00:10close8170.0178.6420.0000.000232.591158032.50
16352016.02.04 01:20buy8180.0178.4240.0000.000
16362016.02.04 02:20close8180.0178.6290.0000.000200.001158232.50
16372016.02.04 22:35buy8190.0178.4940.0000.000
16382016.02.05 02:25close8190.0178.6930.0000.000206.531158439.03
16392016.02.05 03:05buy8200.0178.5030.0000.000
16402016.02.05 10:30buy8210.0178.1700.0000.000
16412016.02.05 11:15close8210.0178.4310.0000.000256.001158695.03
16422016.02.05 11:15close8200.0178.4470.0000.000-61.001158634.03
16432016.02.05 23:20buy8220.0177.5380.0000.000
16442016.02.08 03:30close8220.0177.7520.0000.000221.531158855.56
16452016.02.09 02:05buy8230.0176.4490.0000.000
16462016.02.09 09:05buy8240.0175.7120.0000.000
16472016.02.09 09:40close8240.0176.2420.0000.000525.001159380.56
16482016.02.09 09:40close8230.0176.2330.0000.000-221.001159159.56
16492016.02.10 04:30buy8250.0175.7690.0000.000
16502016.02.10 08:50close8250.0175.9830.0000.000209.001159368.56
16512016.02.10 20:15buy8260.0175.8130.0000.000
16522016.02.10 21:35close8260.0176.0070.0000.000189.001159557.56
16532016.02.10 22:15buy8270.0175.8920.0000.000
16542016.02.12 08:50buy8280.0174.8560.0000.000
16552016.02.15 04:15close8280.0175.5030.0000.000654.531160212.09
16562016.02.15 04:15close8270.0175.5110.0000.000-323.351159888.74
16572016.02.16 02:10buy8290.0176.0120.0000.000
16582016.02.16 02:35close8290.0176.2560.0000.000239.001160127.74
16592016.02.16 05:40buy8300.0176.0270.0000.000
16602016.02.17 09:10buy8310.0174.6570.0000.000
16612016.02.17 12:45close8310.0175.4770.0000.000815.001160942.74
16622016.02.17 12:45close8300.0175.4770.0000.000-542.471160400.27
16632016.02.18 11:15buy8320.0175.4990.0000.000
16642016.02.18 19:35buy8330.0175.2900.0000.000
16652016.02.19 07:25buy8340.0174.8060.0000.000
16662016.02.19 15:35buy8350.0174.4860.0000.000
16672016.02.22 03:55close8350.0175.0980.0000.000619.531161019.80
16682016.02.22 03:55close8340.0175.1040.0000.000305.531161325.33
16692016.02.22 03:55close8330.0175.0910.0000.000-178.941161146.39
16702016.02.22 03:55close8320.0175.0960.0000.000-382.941160763.45
16712016.02.23 11:30buy8360.0175.0850.0000.000
16722016.02.23 15:05buy8370.0174.8820.0000.000
16732016.02.24 11:50buy8380.0173.9980.0000.000
16742016.02.24 17:45buy8390.0173.8050.0000.000
16752016.02.24 22:20close8390.0174.5660.0000.000756.001161519.45
16762016.02.24 22:20close8380.0174.5650.0000.000562.001162081.45
16772016.02.24 22:20close8370.0174.5800.0000.000-294.471161786.98
16782016.02.24 22:20close8360.0174.5750.0000.000-502.471161284.51
16792016.02.26 15:30buy8400.0176.0950.0000.000
16802016.02.26 15:55close8400.0176.3170.0000.000217.001161501.51
16812016.02.29 09:35buy8410.0174.5220.0000.000
16822016.02.29 10:40close8410.0174.7290.0000.000202.001161703.51
16832016.02.29 16:05buy8420.0174.4320.0000.000
16842016.03.01 01:50buy8430.0174.2270.0000.000
16852016.03.01 08:10close8430.0174.5180.0000.000286.001161989.51
16862016.03.01 08:10close8420.0174.5350.0000.000110.531162100.04
16872016.03.02 17:25buy8440.0175.4360.0000.000
16882016.03.02 18:10close8440.0175.6440.0000.000203.001162303.04
16892016.03.07 07:30buy8450.0177.1740.0000.000
16902016.03.07 15:00buy8460.0176.8220.0000.000
16912016.03.07 17:20close8460.0177.2100.0000.000383.001162686.04
16922016.03.07 17:20close8450.0177.2180.0000.00039.001162725.04
16932016.03.08 07:10buy8470.0176.6060.0000.000
16942016.03.08 11:35buy8480.0176.4260.0000.000
16952016.03.08 19:05buy8490.0176.1760.0000.000
16962016.03.09 01:55buy8500.0175.9740.0000.000
16972016.03.09 08:45buy8510.0175.7660.0000.000
16982016.03.09 13:15close8510.0176.2770.0000.000506.001163231.04
16992016.03.09 13:15close8500.0176.2670.0000.000288.001163519.04
17002016.03.09 13:15close8490.0176.2690.0000.000100.531163619.57
17012016.03.09 13:15close8480.0176.2790.0000.000-139.471163480.10
17022016.03.09 13:15close8470.0176.2770.0000.000-321.471163158.63
17032016.03.10 03:45buy8520.0175.3970.0000.000
17042016.03.10 08:25close8520.0175.6010.0000.000199.001163357.63
17052016.03.10 19:25buy8530.0175.3400.0000.000
17062016.03.11 02:30close8530.0175.5870.0000.000254.531163612.16
17072016.03.14 10:40buy8540.0176.5690.0000.000
17082016.03.15 01:05buy8550.0175.8770.0000.000
17092016.03.15 16:35buy8560.0175.0740.0000.000
17102016.03.17 00:40close8560.0175.9560.0000.000927.121164539.28
17112016.03.17 00:40close8550.0175.9480.0000.000116.121164655.40
17122016.03.17 00:40close8540.0175.9420.0000.000-569.351164086.05
17132016.03.18 14:40buy8570.0175.8350.0000.000
17142016.03.18 15:50close8570.0176.0900.0000.000250.001164336.05
17152016.03.18 18:45buy8580.0175.7760.0000.000
17162016.03.21 08:10buy8590.0175.4150.0000.000
17172016.03.21 12:45close8590.0175.7210.0000.000301.001164637.05
17182016.03.21 12:45close8580.0175.7180.0000.000-50.471164586.58
17192016.03.22 14:45buy8600.0175.4480.0000.000
17202016.03.22 20:30close8600.0175.6970.0000.000244.001164830.58
17212016.03.23 11:20buy8610.0175.5920.0000.000
17222016.03.24 14:40buy8620.0175.3730.0000.000
17232016.03.24 21:40close8620.0175.5910.0000.000213.001165043.58
17242016.03.24 21:40close8610.0175.5850.0000.00025.591165069.17
17252016.03.25 20:50buy8630.0175.6570.0000.000
17262016.03.28 04:20close8630.0175.8590.0000.000209.531165278.70
17272016.03.30 07:15buy8640.0177.0030.0000.000
17282016.03.30 10:00close8640.0177.2060.0000.000198.001165476.70
17292016.03.31 04:05buy8650.0177.6820.0000.000
17302016.03.31 14:15close8650.0177.9140.0000.000227.001165703.70
17312016.04.01 19:45buy8660.0177.1700.0000.000
17322016.04.04 01:25buy8670.0176.9850.0000.000
17332016.04.04 11:45buy8680.0176.6020.0000.000
17342016.04.05 07:25buy8690.0175.6440.0000.000
17352016.04.05 15:25buy8700.0174.9020.0000.000
17362016.04.07 09:50buy8710.0174.5360.0000.000
17372016.04.07 20:50buy8720.0173.3380.0000.000
17382016.04.13 05:20close8720.0175.6360.0000.0002343.121168046.82
17392016.04.13 05:20close8710.0175.6530.0000.0001162.121169208.94
17402016.04.13 05:20close8700.0175.6510.0000.000844.241170053.18
17412016.04.13 05:20close8690.0175.6430.0000.00094.241170147.42
17422016.04.13 05:20close8680.0175.6350.0000.000-859.231169288.19
17432016.04.13 05:20close8670.0175.6430.0000.000-1234.231168053.96
17442016.04.13 05:20close8660.0175.6520.0000.000-1397.701166656.26
17452016.04.14 11:05buy8730.0174.8400.0000.000
17462016.04.14 12:30close8730.0175.0500.0000.000205.001166861.26
17472016.04.15 16:40buy8740.0175.1760.0000.000
17482016.04.18 02:15buy8750.0174.9000.0000.000
17492016.04.18 04:30buy8760.0174.6720.0000.000
17502016.04.18 09:50buy8770.0174.4910.0000.000
17512016.04.18 10:55close8770.0175.0320.0000.000536.001167397.26
17522016.04.18 10:55close8760.0175.0150.0000.000338.001167735.26
17532016.04.18 10:55close8750.0175.0300.0000.000125.001167860.26
17542016.04.18 10:55close8740.0175.0210.0000.000-147.471167712.79
17552016.04.20 11:30buy8780.0176.3460.0000.000
17562016.04.20 12:50close8780.0176.5460.0000.000195.001167907.79
17572016.04.21 05:05buy8790.0176.4470.0000.000
17582016.04.22 02:55buy8800.0175.5930.0000.000
17592016.04.22 08:40close8800.0176.1270.0000.000529.001168436.79
17602016.04.22 08:40close8790.0176.1380.0000.000-301.471168135.32
17612016.04.25 07:15buy8810.0176.2990.0000.000
17622016.04.26 16:05close8810.0176.5140.0000.000222.531168357.85
17632016.04.27 05:45buy8820.0176.5540.0000.000
17642016.04.27 13:40buy8830.0176.3320.0000.000
17652016.04.28 00:01close8830.0176.6660.0000.000366.591168724.44
17662016.04.28 00:01close8820.0176.6530.0000.000131.591168856.03
17672016.04.28 13:50buy8840.0175.3450.0000.000
17682016.04.28 17:40close8840.0175.5680.0000.000218.001169074.03
17692016.04.28 23:55buy8850.0175.2390.0000.000
17702016.05.02 02:30buy8860.0174.3390.0000.000
17712016.05.03 20:25buy8870.0173.6040.0000.000
17722016.05.06 15:05buy8880.0173.1730.0000.000
17732016.05.06 17:00buy8890.0172.9830.0000.000
17742016.05.11 00:05close8890.0174.1770.0000.0001226.591170300.62
17752016.05.11 00:05close8880.0174.1830.0000.0001042.591171343.21
17762016.05.11 00:05close8870.0174.1920.0000.000683.241172026.45
17772016.05.11 00:05close8860.0174.1950.0000.000-36.231171990.22
17782016.05.11 00:05close8850.0174.1790.0000.000-927.171171063.05
17792016.05.11 10:50buy8900.0173.8100.0000.000
17802016.05.11 14:00close8900.0174.0280.0000.000213.001171276.05
17812016.05.12 03:05buy8910.0173.8370.0000.000
17822016.05.12 03:50close8910.0174.0580.0000.000216.001171492.05
17832016.05.12 19:35buy8920.0174.1660.0000.000
17842016.05.12 21:15close8920.0174.3960.0000.000225.001171717.05
17852016.05.13 09:00buy8930.0174.0760.0000.000
17862016.05.16 04:10buy8940.0173.5080.0000.000
17872016.05.16 12:10close8940.0173.9070.0000.000394.001172111.05
17882016.05.16 12:10close8930.0173.9060.0000.000-162.471171948.58
17892016.05.17 23:40buy8950.0174.2930.0000.000
17902016.05.18 06:55buy8960.0174.1040.0000.000
17912016.05.18 18:30close8960.0174.3440.0000.000235.001172183.58
17922016.05.18 18:30close8950.0174.3530.0000.00067.531172251.11
17932016.05.19 06:50buy8970.0174.1390.0000.000
17942016.05.19 10:20close8970.0174.4070.0000.000263.001172514.11
17952016.05.19 15:20buy8980.0174.1170.0000.000
17962016.05.20 03:10close8980.0174.3150.0000.000205.531172719.64
17972016.05.20 23:15buy8990.0174.5300.0000.000
17982016.05.23 23:35buy9000.0173.9110.0000.000
17992016.05.25 01:55close9000.0174.3440.0000.000453.061173172.70
18002016.05.25 01:55close8990.0174.3480.0000.000-149.411173023.29
18012016.05.26 08:20buy9010.0173.7400.0000.000
18022016.05.26 11:35close9010.0174.0020.0000.000257.001173280.29
18032016.05.27 13:25buy9020.0173.9290.0000.000
18042016.05.30 01:50close9020.0174.1440.0000.000222.531173502.82
18052016.06.01 12:00buy9030.0174.6860.0000.000
18062016.06.01 17:15buy9040.0174.4230.0000.000
18072016.06.01 18:20close9040.0174.6510.0000.000223.001173725.82
18082016.06.01 18:20close9030.0174.6560.0000.000-35.001173690.82
18092016.06.02 06:20buy9050.0174.4460.0000.000
18102016.06.02 19:15buy9060.0174.0120.0000.000
18112016.06.03 04:30close9060.0174.3720.0000.000367.531174058.35
18122016.06.03 04:30close9050.0174.3760.0000.000-62.471173995.88
18132016.06.03 23:10buy9070.0174.1050.0000.000
18142016.06.06 04:35buy9080.0173.9010.0000.000
18152016.06.06 10:15close9080.0174.1650.0000.000259.001174254.88
18162016.06.06 10:15close9070.0174.1800.0000.00082.531174337.41
18172016.06.07 04:00buy9090.0174.2100.0000.000
18182016.06.07 06:45close9090.0174.4230.0000.000208.001174545.41
18192016.06.09 13:30buy9100.0175.5590.0000.000
18202016.06.09 15:35close9100.0175.7620.0000.000198.001174743.41
18212016.06.10 09:40buy9110.0175.9750.0000.000
18222016.06.10 17:55buy9120.0175.7140.0000.000
18232016.06.13 09:55buy9130.0174.7530.0000.000
18242016.06.14 09:50buy9140.0174.5620.0000.000
18252016.06.14 15:15buy9150.0174.2740.0000.000
18262016.06.15 03:05buy9160.0174.0840.0000.000
18272016.06.16 01:50close9160.0174.9550.0000.000903.591175647.00
18282016.06.16 01:50close9150.0174.9590.0000.000730.121176377.12
18292016.06.16 01:50close9140.0174.9730.0000.000456.121176833.24
18302016.06.16 01:50close9130.0174.9640.0000.000268.651177101.89
18312016.06.16 01:50close9120.0174.9720.0000.000-671.821176430.07
18322016.06.16 01:50close9110.0174.9690.0000.000-935.821175494.25
18332016.06.16 14:00buy9170.0173.4900.0000.000
18342016.06.16 15:30buy9180.0173.3760.0000.000
18352016.06.16 19:45close9180.0173.7650.0000.000384.001175878.25
18362016.06.16 19:45close9170.0173.7600.0000.000265.001176143.25
18372016.06.17 10:05buy9190.0173.4400.0000.000
18382016.06.17 10:55close9190.0173.6490.0000.000204.001176347.25
18392016.06.17 11:25buy9200.0173.4500.0000.000
18402016.06.17 16:20close9200.0173.6590.0000.000204.001176551.25
18412016.06.21 02:40buy9210.0173.9050.0000.000
18422016.06.21 05:00close9210.0174.1530.0000.000243.001176794.25
18432016.06.22 06:35buy9220.0174.5460.0000.000
18442016.06.22 10:00close9220.0174.7640.0000.000213.001177007.25
18452016.06.24 04:00buy9230.0175.8590.0000.000
18462016.06.27 01:25buy9240.0172.4580.0000.000
18472016.06.27 09:20buy9250.0171.9300.0000.000
18482016.06.27 14:10buy9260.0171.7530.0000.000
18492016.06.27 23:55buy9270.0171.4150.0000.000
18502016.06.29 12:25close9270.0172.7660.0000.0001371.061178378.31
18512016.06.29 12:25close9260.0172.7580.0000.0001025.061179403.37
18522016.06.29 12:25close9250.0172.7510.0000.000841.061180244.43
18532016.06.29 12:25close9240.0172.7550.0000.000317.061180561.49
18542016.06.29 12:25close9230.0172.7590.0000.000-3067.411177494.08
18552016.06.30 05:55buy9280.0172.9830.0000.000
18562016.06.30 10:10buy9290.0172.7380.0000.000
18572016.06.30 11:15close9290.0172.9860.0000.000243.001177737.08
18582016.06.30 11:15close9280.0172.9950.0000.0007.001177744.08
18592016.07.01 10:00buy9300.0173.4110.0000.000
18602016.07.01 14:05close9300.0173.6260.0000.000210.001177954.08
18612016.07.01 22:35buy9310.0173.4120.0000.000
18622016.07.04 01:00close9310.0173.6360.0000.000231.531178185.61
18632016.07.05 15:50buy9320.0173.2180.0000.000
18642016.07.06 01:45buy9330.0172.6060.0000.000
18652016.07.06 08:35buy9340.0171.7010.0000.000
18662016.07.06 12:05buy9350.0171.5010.0000.000
18672016.07.06 22:00close9350.0172.3610.0000.000855.001179040.61
18682016.07.06 22:00close9340.0172.3630.0000.000657.001179697.61
18692016.07.06 22:00close9330.0172.3650.0000.000-246.001179451.61
18702016.07.06 22:00close9320.0172.3610.0000.000-849.471178602.14
18712016.07.08 02:00buy9360.0172.7060.0000.000
18722016.07.08 03:05close9360.0172.9400.0000.000229.001178831.14
18732016.07.13 04:25buy9370.0175.9690.0000.000
18742016.07.13 12:35close9370.0176.1710.0000.000197.001179028.14
18752016.07.14 01:40buy9380.0175.8880.0000.000
18762016.07.14 05:35close9380.0176.1010.0000.000208.001179236.14
18772016.07.15 17:15buy9390.0175.5310.0000.000
18782016.07.15 22:55buy9400.0175.3470.0000.000
18792016.07.18 01:25close9400.0175.6690.0000.000329.531179565.67
18802016.07.18 01:25close9390.0175.6620.0000.000138.531179704.20
18812016.07.18 01:50buy9410.0174.8940.0000.000
18822016.07.18 10:05close9410.0175.2640.0000.000365.001180069.20
18832016.07.19 02:15buy9420.0174.9560.0000.000
18842016.07.19 09:15buy9430.0174.4670.0000.000
18852016.07.19 16:25close9430.0174.8150.0000.000343.001180412.20
18862016.07.19 16:25close9420.0174.8240.0000.000-137.001180275.20
18872016.07.20 04:45buy9440.0174.6020.0000.000
18882016.07.20 07:50close9440.0174.8160.0000.000209.001180484.20
18892016.07.21 05:20buy9450.0174.7320.0000.000
18902016.07.21 06:50close9450.0174.9420.0000.000205.001180689.20
18912016.07.21 16:10buy9460.0174.2040.0000.000
18922016.07.21 21:45buy9470.0173.9670.0000.000
18932016.07.22 00:45close9470.0174.2370.0000.000277.531180966.73
18942016.07.22 00:45close9460.0174.2500.0000.00053.531181020.26
18952016.07.22 05:40buy9480.0173.9460.0000.000
18962016.07.22 08:25close9480.0174.1410.0000.000190.001181210.26
18972016.07.25 09:15buy9490.0174.1980.0000.000
18982016.07.25 23:25buy9500.0174.0180.0000.000
18992016.07.26 07:35buy9510.0173.5590.0000.000
19002016.07.27 01:55close9510.0174.0030.0000.000451.531181661.79
19012016.07.27 01:55close9500.0174.0050.0000.0007.061181668.85
19022016.07.27 01:55close9490.0174.0200.0000.000-157.941181510.91
19032016.07.28 16:40buy9520.0174.2130.0000.000
19042016.07.28 21:10close9520.0174.4250.0000.000207.001181717.91
19052016.07.29 03:55buy9530.0174.0900.0000.000
19062016.07.29 05:45close9530.0174.3230.0000.000228.001181945.91
19072016.07.29 06:45buy9540.0173.6000.0000.000
19082016.07.29 16:30close9540.0173.8460.0000.000241.001182186.91
19092016.08.01 13:00buy9550.0173.6220.0000.000
19102016.08.02 01:40buy9560.0173.4300.0000.000
19112016.08.02 05:05close9560.0173.6480.0000.000213.001182399.91
19122016.08.02 05:05close9550.0173.6560.0000.00041.531182441.44
19132016.08.02 12:50buy9570.0173.3410.0000.000
19142016.08.02 21:55buy9580.0173.0090.0000.000
19152016.08.03 10:00buy9590.0172.7470.0000.000
19162016.08.03 19:50buy9600.0172.5450.0000.000
19172016.08.04 14:25close9600.0173.0000.0000.000487.591182929.03
19182016.08.04 14:25close9590.0173.0010.0000.000286.591183215.62
19192016.08.04 14:25close9580.0172.9850.0000.00021.121183236.74
19202016.08.04 14:25close9570.0173.0000.0000.000-295.881182940.86
19212016.08.05 18:15buy9610.0172.6750.0000.000
19222016.08.08 10:50close9610.0172.8810.0000.000213.531183154.39
19232016.08.09 11:05buy9620.0172.9550.0000.000
19242016.08.09 18:40close9620.0173.1590.0000.000199.001183353.39
19252016.08.10 23:35buy9630.0173.0240.0000.000
19262016.08.11 00:05close9630.0173.7000.0000.000708.591184061.98
19272016.08.11 14:50buy9640.0173.4120.0000.000
19282016.08.12 22:45buy9650.0172.9550.0000.000
19292016.08.15 05:40buy9660.0172.7020.0000.000
19302016.08.16 01:25close9660.0173.0920.0000.000397.531184459.51
19312016.08.16 01:25close9650.0173.1010.0000.000166.061184625.57
19322016.08.16 01:25close9640.0173.0920.0000.000-287.411184338.16
19332016.08.19 01:20buy9670.0172.8460.0000.000
19342016.08.22 00:30close9670.0173.0650.0000.000226.531184564.69
19352016.08.24 04:05buy9680.0173.0710.0000.000
19362016.08.24 11:45close9680.0173.3450.0000.000269.001184833.69
19372016.08.25 11:35buy9690.0173.4070.0000.000
19382016.08.26 16:00close9690.0173.7600.0000.000360.531185194.22
19392016.09.01 03:05buy9700.0174.8200.0000.000
19402016.09.01 09:55close9700.0175.0240.0000.000199.001185393.22
19412016.09.05 17:50buy9710.0175.5680.0000.000
19422016.09.06 04:35close9710.0175.8260.0000.000265.531185658.75
19432016.09.06 19:20buy9720.0175.7130.0000.000
19442016.09.07 06:45buy9730.0175.3500.0000.000
19452016.09.07 10:30close9730.0175.6580.0000.000303.001185961.75
19462016.09.07 10:30close9720.0175.6470.0000.000-58.471185903.28
19472016.09.08 19:30buy9740.0175.6620.0000.000
19482016.09.09 22:40buy9750.0175.3460.0000.000
19492016.09.12 04:50buy9760.0175.1070.0000.000
19502016.09.13 11:35buy9770.0174.6120.0000.000
19512016.09.13 21:20buy9780.0174.3720.0000.000
19522016.09.14 09:30close9780.0175.0740.0000.000709.531186612.81
19532016.09.14 09:30close9770.0175.0840.0000.000479.531187092.34
19542016.09.14 09:30close9760.0175.0910.0000.0004.061187096.40
19552016.09.14 09:30close9750.0175.0760.0000.000-237.411186858.99
19562016.09.14 09:30close9740.0175.0740.0000.000-542.881186316.11
19572016.09.14 20:50buy9790.0174.6440.0000.000
19582016.09.15 07:55buy9800.0174.3690.0000.000
19592016.09.15 15:35close9800.0174.6110.0000.000237.001186553.11
19602016.09.15 15:35close9790.0174.6020.0000.000-9.411186543.70
19612016.09.16 12:30buy9810.0174.5390.0000.000
19622016.09.16 20:15buy9820.0174.3300.0000.000
19632016.09.19 05:40close9820.0174.5370.0000.000214.531186758.23
19642016.09.19 05:40close9810.0174.5480.0000.00016.531186774.76
19652016.09.20 23:00buy9830.0174.4230.0000.000
19662016.09.21 07:20buy9840.0174.1950.0000.000
19672016.09.21 07:43close9840.0174.8040.0000.000604.001187378.76
19682016.09.21 07:43close9830.0174.7990.0000.000383.531187762.29
19692016.09.21 14:20buy9850.0174.2870.0000.000
19702016.09.21 20:45buy9860.0173.7700.0000.000
19712016.09.23 18:20buy9870.0173.1720.0000.000
19722016.09.26 14:00buy9880.0172.8480.0000.000
19732016.09.27 09:10close9880.0173.6110.0000.000770.531188532.82
19742016.09.27 09:10close9870.0173.6110.0000.000459.061188991.88
19752016.09.27 09:10close9860.0173.6180.0000.000-81.821188910.06
19762016.09.27 09:10close9850.0173.6200.0000.000-596.821188313.24
19772016.09.27 16:10buy9890.0173.0630.0000.000
19782016.09.27 16:55close9890.0173.3200.0000.000252.001188565.24
19792016.09.27 18:20buy9900.0173.1180.0000.000
19802016.09.28 05:00close9900.0173.3160.0000.000205.531188770.77
19812016.09.28 16:40buy9910.0172.9790.0000.000
19822016.09.28 21:25close9910.0173.2170.0000.000233.001189003.77
19832016.09.30 02:20buy9920.0173.3650.0000.000
19842016.09.30 06:05close9920.0173.7860.0000.000416.001189419.77
19852016.10.03 05:05buy9930.0173.6540.0000.000
19862016.10.03 11:15close9930.0173.9090.0000.000250.001189669.77
19872016.10.04 23:45buy9940.0174.2000.0000.000
19882016.10.05 05:25buy9950.0173.9250.0000.000
19892016.10.05 18:10close9950.0174.2160.0000.000286.001189955.77
19902016.10.05 18:10close9940.0174.2170.0000.00024.531189980.30
19912016.10.06 05:15buy9960.0174.0620.0000.000
19922016.10.06 12:00close9960.0174.2710.0000.000204.001190184.30
19932016.10.07 07:50buy9970.0174.1040.0000.000
19942016.10.07 22:00buy9980.0173.7460.0000.000
19952016.10.10 00:00close9980.0174.1260.0000.000387.531190571.83
19962016.10.10 00:00close9970.0174.1370.0000.00040.531190612.36
19972016.10.10 08:20buy9990.0173.6250.0000.000
19982016.10.10 16:55close9990.0173.8940.0000.000264.001190876.36
19992016.10.11 11:15buy10000.0173.5070.0000.000
20002016.10.12 19:25close10000.0173.7430.0000.000243.531191119.89
20012016.10.13 17:50buy10010.0173.1490.0000.000
20022016.10.13 18:35close10010.0173.3750.0000.000221.001191340.89
20032016.10.14 20:45buy10020.0173.8130.0000.000
20042016.10.17 05:35close10020.0174.0290.0000.000223.531191564.42
20052016.10.19 01:40buy10030.0174.7610.0000.000
20062016.10.19 03:40close10030.0174.9680.0000.000202.001191766.42
20072016.10.19 11:45buy10040.0174.6040.0000.000
20082016.10.19 22:25close10040.0174.8030.0000.000194.001191960.42
20092016.10.20 18:40buy10050.0174.8310.0000.000
20102016.10.21 17:25buy10060.0174.3200.0000.000
20112016.10.25 06:45close10060.0174.6900.0000.000390.061192350.48
20122016.10.25 06:45close10050.0174.6770.0000.000-121.411192229.07
20132016.10.26 04:50buy10070.0174.6170.0000.000
20142016.10.26 11:05close10070.0174.8310.0000.000209.001192438.07
20152016.10.28 22:35buy10080.0175.0040.0000.000
20162016.11.01 06:20close10080.0175.2170.0000.000233.061192671.13
20172016.11.01 23:45buy10090.0174.7660.0000.000
20182016.11.02 00:55close10090.0175.0220.0000.000263.531192934.66
20192016.11.03 10:40buy10100.0175.1070.0000.000
20202016.11.03 14:05close10100.0175.3720.0000.000260.001193194.66
20212016.11.10 06:15buy10110.0176.3270.0000.000
20222016.11.10 06:55close10110.0176.5300.0000.000198.001193392.66
20232016.11.10 08:00buy10120.0176.4710.0000.000
20242016.11.10 09:35close10120.0176.6950.0000.000219.001193611.66
20252016.11.11 04:10buy10130.0176.7550.0000.000
20262016.11.11 08:30close10130.0177.0420.0000.000282.001193893.66
20272016.11.11 11:35buy10140.0176.7300.0000.000
20282016.11.11 15:15buy10150.0176.4760.0000.000
20292016.11.11 23:05buy10160.0175.9990.0000.000
20302016.11.14 12:10close10160.0176.5180.0000.000526.531194420.19
20312016.11.14 12:10close10150.0176.5050.0000.00036.531194456.72
20322016.11.14 12:10close10140.0176.5010.0000.000-221.471194235.25
20332016.11.16 17:55buy10170.0177.2080.0000.000
20342016.11.17 04:05close10170.0177.4320.0000.000256.591194491.84
20352016.11.17 21:55buy10180.0177.3050.0000.000
20362016.11.18 01:25close10180.0177.5020.0000.000204.531194696.37
20372016.11.23 13:55buy10190.0178.3780.0000.000
20382016.11.23 15:40close10190.0178.5860.0000.000203.001194899.37
20392016.11.28 05:55buy10200.0179.2900.0000.000
20402016.11.28 11:40close10200.0179.4960.0000.000201.001195100.37
20412016.11.29 02:30buy10210.0179.2080.0000.000
20422016.11.29 08:45close10210.0179.4190.0000.000206.001195306.37
20432016.12.01 23:15buy10220.0180.8150.0000.000
20442016.12.02 15:55close10220.0181.0110.0000.000203.531195509.90
20452016.12.05 02:15buy10230.0180.6570.0000.000
20462016.12.05 09:30close10230.0180.8610.0000.000199.001195708.90
20472016.12.06 16:35buy10240.0181.1490.0000.000
20482016.12.07 03:00close10240.0181.3510.0000.000209.531195918.43
20492016.12.13 02:10buy10250.0182.7080.0000.000
20502016.12.13 04:35close10250.0182.9090.0000.000196.001196114.43
20512016.12.15 17:25buy10260.0183.3250.0000.000
20522016.12.15 22:50buy10270.0183.0670.0000.000
20532016.12.16 01:40close10270.0183.3480.0000.000288.531196402.96
20542016.12.16 01:40close10260.0183.3510.0000.00033.531196436.49
20552016.12.19 01:10buy10280.0182.0280.0000.000
20562016.12.19 22:35buy10290.0181.1620.0000.000
20572016.12.20 10:05close10290.0181.7540.0000.000599.531197036.02
20582016.12.20 10:05close10280.0181.7510.0000.000-269.471196766.55
20592016.12.21 08:20buy10300.0181.4460.0000.000
20602016.12.21 17:00buy10310.0181.1960.0000.000
20612016.12.28 04:45close10310.0181.4300.0000.000316.711197083.26
20622016.12.28 04:45close10300.0181.4280.0000.00064.711197147.97
20632016.12.28 17:35buy10320.0181.2650.0000.000
20642016.12.29 01:15buy10330.0181.0470.0000.000
20652016.12.30 05:20close10330.0181.2660.0000.000226.531197374.50
20662016.12.30 05:20close10320.0181.2780.0000.00058.121197432.62
20672016.12.30 20:45buy10340.0181.2150.0000.000
20682017.01.02 07:45buy10350.0181.1010.0000.000
20692017.01.02 10:15close10350.0181.2740.0000.000168.001197600.62
20702017.01.02 10:15close10340.0181.2740.0000.00066.531197667.15
20712017.01.04 01:10buy10360.0181.4100.0000.000
20722017.01.04 07:25close10360.0181.6210.0000.000206.001197873.15
20732017.01.05 06:40buy10370.0181.3990.0000.000
20742017.01.05 14:10buy10380.0181.2020.0000.000
20752017.01.06 08:40close10380.0181.4020.0000.000207.531198080.68
20762017.01.06 08:40close10370.0181.4030.0000.00011.531198092.21
20772017.01.09 13:40buy10390.0181.4970.0000.000
20782017.01.10 05:35buy10400.0181.2970.0000.000
20792017.01.10 16:25buy10410.0181.0330.0000.000
20802017.01.11 10:40close10410.0181.3560.0000.000330.531198422.74
20812017.01.11 10:40close10400.0181.3470.0000.00057.531198480.27
20822017.01.11 10:40close10390.0181.3550.0000.000-121.941198358.33
20832017.01.12 04:15buy10420.0181.2080.0000.000
20842017.01.12 16:15close10420.0181.4110.0000.000198.001198556.33
20852017.01.13 16:30buy10430.0181.6140.0000.000
20862017.01.16 13:45buy10440.0180.8590.0000.000
20872017.01.17 14:25close10440.0181.3560.0000.000504.531199060.86
20882017.01.17 14:25close10430.0181.3400.0000.000-253.941198806.92
20892017.01.18 21:15buy10450.0181.4350.0000.000
20902017.01.18 23:05close10450.0181.6340.0000.000194.001199000.92
20912017.01.20 16:50buy10460.0182.3110.0000.000
20922017.01.23 06:05buy10470.0181.8740.0000.000
20932017.01.23 14:45buy10480.0181.6490.0000.000
20942017.01.23 16:40close10480.0182.0220.0000.000368.001199368.92
20952017.01.23 16:40close10470.0182.0280.0000.000149.001199517.92
20962017.01.23 16:40close10460.0182.0240.0000.000-279.471199238.45
20972017.01.23 20:55buy10490.0181.5750.0000.000
20982017.01.24 00:55close10490.0181.7870.0000.000219.531199457.98
20992017.01.25 05:15buy10500.0182.1350.0000.000
21002017.01.25 11:20close10500.0182.3440.0000.000204.001199661.98
21012017.01.30 09:50buy10510.0183.1370.0000.000
21022017.01.31 18:30buy10520.0182.6520.0000.000
21032017.02.01 21:45buy10530.0182.2710.0000.000
21042017.02.07 01:45buy10540.0181.7890.0000.000
21052017.02.09 08:50buy10550.0180.7860.0000.000
21062017.02.15 09:20close10550.0182.1920.0000.0001451.121201113.10
21072017.02.15 09:20close10540.0182.1750.0000.000481.241201594.34
21082017.02.15 09:20close10530.0182.1780.0000.00077.421201671.76
21092017.02.15 09:20close10520.0182.1840.0000.000-285.051201386.71
21102017.02.15 09:20close10510.0182.1900.0000.000-751.521200635.19
21112017.02.16 08:35buy10560.0182.2590.0000.000
21122017.02.16 16:50buy10570.0182.0850.0000.000
21132017.02.17 02:55buy10580.0181.7440.0000.000
21142017.02.17 19:30buy10590.0181.1050.0000.000
21152017.02.24 23:55buy10600.0180.7110.0000.000
21162017.03.03 11:45buy10610.0180.2920.0000.000
21172017.03.06 20:20buy10620.0179.7500.0000.000
21182017.03.07 19:25buy10630.0179.5320.0000.000
21192017.03.08 03:15buy10640.0179.3330.0000.000
21202017.03.08 23:50buy10650.0179.0920.0000.000
21212017.03.22 04:20buy10660.0178.6000.0000.000
21222017.03.22 09:40buy10670.0178.4080.0000.000
21232017.03.22 17:45buy10680.0178.2100.0000.000
21242017.03.24 01:50buy10690.0178.0280.0000.000
21252017.03.27 08:10buy10700.0177.7900.0000.000
21262017.03.28 16:40buy10710.0177.6050.0000.000
21272017.04.04 15:30buy10720.0177.0620.0000.000
21282017.04.12 01:25buy10730.0176.2770.0000.000
21292017.04.12 17:10buy10740.0175.8570.0000.000
21302017.05.10 17:50close10740.0179.1620.0000.0003650.841204286.03
21312017.05.10 17:50close10730.0179.1660.0000.0003234.841207520.87
21322017.05.10 17:50close10720.0179.1620.0000.0002546.081210066.95
21332017.05.10 17:50close10710.0179.1490.0000.0002077.791212144.74
21342017.05.10 17:50close10700.0179.1500.0000.0001906.321214051.06
21352017.05.10 17:50close10690.0179.1630.0000.0001693.851215744.91
21362017.05.10 17:50close10680.0179.1550.0000.0001553.971217298.88
21372017.05.10 17:50close10670.0179.1640.0000.0001364.971218663.85
21382017.05.10 17:50close10660.0179.1490.0000.0001157.971219821.82
21392017.05.10 17:50close10650.0179.1500.0000.000842.391220664.21
21402017.05.10 17:50close10640.0179.1520.0000.000603.391221267.60
21412017.05.10 17:50close10630.0179.1650.0000.000429.921221697.52
21422017.05.10 17:50close10620.0179.1620.0000.000221.451221918.97
21432017.05.10 17:50close10610.0179.1510.0000.000-319.021221599.95
21442017.05.10 17:50close10600.0179.1490.0000.000-652.311220947.64
21452017.05.10 17:50close10590.0179.1650.0000.000-942.601220005.04
21462017.05.10 17:50close10580.0179.1550.0000.000-1591.601218413.44
21472017.05.10 17:50close10570.0179.1520.0000.000-1923.071216490.37
21482017.05.10 17:50close10560.0179.1520.0000.000-2097.071214393.30
21492017.05.11 16:05buy10750.0178.0060.0000.000
21502017.05.12 07:15buy10760.0177.7830.0000.000
21512017.05.15 09:05close10760.0178.0040.0000.000228.531214621.83
21522017.05.15 09:05close10750.0178.0170.0000.00031.061214652.89
21532017.05.16 11:20buy10770.0178.1430.0000.000
21542017.05.17 01:20buy10780.0177.8500.0000.000
21552017.05.17 08:30buy10790.0177.6030.0000.000
21562017.05.17 18:00buy10800.0177.1470.0000.000
21572017.05.18 06:00buy10810.0176.9170.0000.000
21582017.05.18 14:50buy10820.0176.7160.0000.000
21592017.05.22 12:55close10820.0177.4380.0000.000742.061215394.95
21602017.05.22 12:55close10810.0177.4230.0000.000526.061215921.01
21612017.05.22 12:55close10800.0177.4240.0000.000334.651216255.66
21622017.05.22 12:55close10790.0177.4280.0000.000-117.351216138.31
21632017.05.22 12:55close10780.0177.4360.0000.000-356.351215781.96
21642017.05.22 12:55close10770.0177.4330.0000.000-639.821215142.14
21652017.05.25 23:30buy10830.0178.5650.0000.000
21662017.05.26 13:20buy10840.0178.2620.0000.000
21672017.05.26 15:35close10840.0178.5480.0000.000281.001215423.14
21682017.05.26 15:35close10830.0178.5550.0000.000-2.471215420.67
21692017.05.29 22:05buy10850.0178.5720.0000.000
21702017.05.31 04:05close10850.0178.8700.0000.000318.061215738.73
21712017.05.31 19:30buy10860.0178.6010.0000.000
21722017.06.02 03:10close10860.0178.8150.0000.000259.121215997.85
21732017.06.02 18:30buy10870.0178.8580.0000.000
21742017.06.06 08:45buy10880.0178.5620.0000.000
21752017.06.07 16:40close10880.0178.8460.0000.000291.531216289.38
21762017.06.07 16:40close10870.0178.8610.0000.00035.591216324.97
21772017.06.09 01:45buy10890.0179.2430.0000.000
21782017.06.09 04:25close10890.0179.4630.0000.000215.001216539.97
21792017.06.12 04:50buy10900.0179.4770.0000.000
21802017.06.12 16:05buy10910.0179.1240.0000.000
21812017.06.13 04:10close10910.0179.4050.0000.000288.531216828.50
21822017.06.13 04:10close10900.0179.4190.0000.000-50.471216778.03
21832017.06.15 04:05buy10920.0179.4980.0000.000
21842017.06.15 09:00buy10930.0179.2250.0000.000
21852017.06.15 17:10close10930.0179.5110.0000.000281.001217059.03
21862017.06.15 17:10close10920.0179.5060.0000.0003.001217062.03
21872017.06.19 17:25buy10940.0180.6220.0000.000
21882017.06.20 07:00close10940.0180.8160.0000.000201.531217263.56
21892017.06.20 16:40buy10950.0180.7040.0000.000
21902017.06.21 10:10buy10960.0180.4270.0000.000
21912017.06.21 15:25close10960.0180.7010.0000.000269.001217532.56
21922017.06.21 15:25close10950.0180.7040.0000.0007.531217540.09
21932017.06.28 04:35buy10970.0181.5570.0000.000
21942017.06.28 08:50close10970.0181.7810.0000.000219.001217759.09
21952017.06.28 14:00buy10980.0181.4730.0000.000
21962017.06.28 15:30close10980.0181.6840.0000.000206.001217965.09
21972017.07.04 07:30buy10990.0182.4560.0000.000
21982017.07.06 08:00buy11000.0182.2200.0000.000
21992017.07.06 09:40close11000.0182.4360.0000.000211.001218176.09
22002017.07.06 09:40close10990.0182.4410.0000.00030.121218206.21
22012017.07.06 16:40buy11010.0182.2010.0000.000
22022017.07.06 19:40close11010.0182.4440.0000.000238.001218444.21
22032017.07.10 20:40buy11020.0182.9660.0000.000
22042017.07.11 08:10buy11030.0182.7140.0000.000
22052017.07.11 20:55buy11040.0182.4110.0000.000
22062017.07.12 08:45buy11050.0182.1260.0000.000
22072017.07.13 10:50close11050.0182.6130.0000.000519.591218963.80
22082017.07.13 10:50close11040.0182.6090.0000.000243.121219206.92
22092017.07.13 10:50close11030.0182.6140.0000.000-54.881219152.04
22102017.07.13 10:50close11020.0182.6200.0000.000-288.351218863.69
22112017.07.17 07:10buy11060.0182.5580.0000.000
22122017.07.19 21:40buy11070.0182.2550.0000.000
22132017.07.20 12:05close11070.0182.5140.0000.000291.591219155.28
22142017.07.20 12:05close11060.0182.5260.0000.00025.651219180.93
22152017.07.24 06:15buy11080.0182.6140.0000.000
22162017.07.24 14:40buy11090.0182.4080.0000.000
22172017.07.24 19:10close11090.0182.6140.0000.000201.001219381.93
22182017.07.24 19:10close11080.0182.6170.0000.000-2.001219379.93
22192017.07.28 03:45buy11100.0183.2590.0000.000
22202017.07.28 10:00buy11110.0183.0790.0000.000
22212017.07.28 18:00close11110.0183.2930.0000.000209.001219588.93
22222017.07.28 18:00close11100.0183.2960.0000.00032.001219620.93
22232017.07.31 05:20buy11120.0183.0330.0000.000
22242017.07.31 18:25buy11130.0182.7500.0000.000
22252017.08.01 19:20buy11140.0182.4710.0000.000
22262017.08.03 11:20buy11150.0181.8470.0000.000
22272017.08.07 22:10buy11160.0181.4580.0000.000
22282017.08.09 10:45buy11170.0180.4080.0000.000
22292017.08.10 08:20buy11180.0180.0610.0000.000
22302017.08.10 15:55buy11190.0179.8190.0000.000
22312017.08.10 21:30buy11200.0179.6100.0000.000
22322017.08.23 14:35buy11210.0178.9970.0000.000
22332017.08.23 17:25buy11220.0178.7750.0000.000
22342017.09.05 09:10buy11230.0178.4360.0000.000
22352017.09.15 12:30close11230.0180.8170.0000.0002526.361222147.29
22362017.09.15 12:30close11220.0180.8140.0000.0002347.251224494.54
22372017.09.15 12:30close11210.0180.8160.0000.0002127.251226621.79
22382017.09.15 12:30close11200.0180.8190.0000.0001655.081228276.87
22392017.09.15 12:30close11190.0180.8100.0000.0001437.081229713.95
22402017.09.15 12:30close11180.0180.8250.0000.0001210.081230924.03
22412017.09.15 12:30close11170.0180.8250.0000.000900.671231824.70
22422017.09.15 12:30close11160.0180.8140.0000.000-135.271231689.43
22432017.09.15 12:30close11150.0180.8090.0000.000-504.211231185.22
22442017.09.15 12:30close11140.0180.8140.0000.000-1073.091230112.13
22452017.09.15 12:30close11130.0180.8270.0000.000-1326.561228785.57
22462017.09.15 12:30close11120.0180.8140.0000.000-1622.561227163.01
22472017.09.18 16:05buy11240.0181.0860.0000.000
22482017.09.19 07:50close11240.0181.3000.0000.000221.531227384.54
22492017.09.21 09:15buy11250.0182.3130.0000.000
22502017.09.22 09:25buy11260.0181.6300.0000.000
22512017.09.22 12:35close11260.0182.0760.0000.000441.001227825.54
22522017.09.22 12:35close11250.0182.0690.0000.000-236.471227589.07
22532017.09.25 13:10buy11270.0181.5530.0000.000
22542017.09.26 03:20buy11280.0181.0760.0000.000
22552017.09.26 08:10buy11290.0180.8720.0000.000
22562017.09.26 14:55buy11300.0180.6400.0000.000
22572017.09.27 10:50close11300.0181.1030.0000.000470.531228059.60
22582017.09.27 10:50close11290.0181.0940.0000.000229.531228289.13
22592017.09.27 10:50close11280.0181.1110.0000.00042.531228331.66
22602017.09.27 10:50close11270.0181.1130.0000.000-419.941227911.72
22612017.09.28 09:40buy11310.0181.2150.0000.000
22622017.10.03 23:05buy11320.0180.7590.0000.000
22632017.10.04 05:15close11320.0181.1030.0000.000351.531228263.25
22642017.10.04 05:15close11310.0181.0990.0000.000-70.881228192.37
22652017.10.04 11:45buy11330.0180.6980.0000.000
22662017.10.05 22:10buy11340.0180.2910.0000.000
22672017.10.06 15:55buy11350.0180.0800.0000.000
22682017.10.09 03:45buy11360.0179.6650.0000.000
22692017.10.10 20:10buy11370.0179.3680.0000.000
22702017.10.12 18:45close11370.0180.0700.0000.000747.121228939.49
22712017.10.12 18:45close11360.0180.0760.0000.000468.651229408.14
22722017.10.12 18:45close11350.0180.0700.0000.00060.181229468.32
22732017.10.12 18:45close11340.0180.0780.0000.000-130.291229338.03
22742017.10.12 18:45close11330.0180.0690.0000.000-508.701228829.33
22752017.10.18 12:50buy11380.0180.2950.0000.000
22762017.10.18 15:40close11380.0180.5050.0000.000205.001229034.33
22772017.10.19 18:00buy11390.0179.0370.0000.000
22782017.10.23 06:40close11390.0179.2400.0000.000223.061229257.39
22792017.10.23 21:35buy11400.0179.1970.0000.000
22802017.10.24 17:15buy11410.0178.6330.0000.000
22812017.10.31 08:35buy11420.0177.5550.0000.000
22822017.11.01 05:45close11420.0178.5210.0000.000973.531230230.92
22832017.11.01 05:45close11410.0178.5370.0000.000-0.761230230.16
22842017.11.01 05:45close11400.0178.5320.0000.000-557.231229672.93
22852017.11.01 20:15buy11430.0178.5840.0000.000
22862017.11.02 03:55close11430.0178.8000.0000.000248.591229921.52
22872017.11.06 07:35buy11440.0178.7980.0000.000
22882017.11.06 23:15close11440.0179.0480.0000.000245.001230166.52
22892017.11.08 01:45buy11450.0178.5880.0000.000
22902017.11.08 21:55close11450.0178.8160.0000.000223.001230389.52
22912017.11.09 13:55buy11460.0179.0300.0000.000
22922017.11.09 21:15buy11470.0178.7720.0000.000
22932017.11.13 17:45buy11480.0178.3300.0000.000
22942017.11.14 11:05buy11490.0178.0290.0000.000
22952017.11.16 01:00buy11500.0177.6020.0000.000
22962017.11.16 16:40buy11510.0177.3910.0000.000
22972017.11.17 16:40buy11520.0176.4360.0000.000
22982017.12.11 03:20close11520.0177.9980.0000.0001832.661232222.18
22992017.12.11 03:20close11510.0177.9930.0000.000885.191233107.37
23002017.12.11 03:20close11500.0177.9960.0000.000677.191233784.56
23012017.12.11 03:20close11490.0177.9900.0000.000294.311234078.87
23022017.12.11 03:20close11480.0177.9890.0000.0004.841234083.71
23032017.12.11 03:20close11470.0178.0020.0000.000-399.101233684.61
23042017.12.11 03:20close11460.0177.9900.0000.000-669.101233015.51
23052017.12.14 09:50buy11530.0178.8800.0000.000
23062017.12.15 04:25buy11540.0178.4640.0000.000
23072017.12.15 06:25close11540.0178.7800.0000.000311.001233326.51
23082017.12.15 06:25close11530.0178.7800.0000.000-92.471233234.04
23092017.12.18 15:55buy11550.0178.8470.0000.000
23102017.12.20 15:10close11550.0179.0520.0000.000225.061233459.10
23112017.12.25 03:02buy11560.0179.5580.0000.000
23122017.12.27 05:15close11560.0179.7860.0000.000248.061233707.16
23132018.01.02 01:15buy11570.0179.8980.0000.000
23142018.01.02 02:50close11570.0180.1020.0000.000199.001233906.16
23152018.01.08 16:25buy11580.0181.0890.0000.000
23162018.01.09 13:40buy11590.0180.8410.0000.000
23172018.01.10 08:40buy11600.0180.3610.0000.000
23182018.01.12 00:35close11600.0180.8480.0000.000532.121234438.28
23192018.01.12 00:35close11590.0180.8560.0000.00072.651234510.93
23202018.01.12 00:35close11580.0180.8480.0000.000-170.821234340.11
23212018.01.12 13:00buy11610.0180.6340.0000.000
23222018.01.15 18:30close11610.0180.8630.0000.000236.531234576.64
23232018.01.16 16:00buy11620.0180.5100.0000.000
23242018.01.17 07:20buy11630.0180.2450.0000.000
23252018.01.17 11:30close11630.0180.4810.0000.000231.001234807.64
23262018.01.17 11:30close11620.0180.4880.0000.000-14.471234793.17
23272018.01.19 03:30buy11640.0181.0190.0000.000
23282018.01.19 19:35buy11650.0180.5840.0000.000
23292018.01.22 11:15close11650.0180.9430.0000.000366.531235159.70
23302018.01.22 11:15close11640.0180.9400.0000.000-71.471235088.23
23312018.01.23 16:10buy11660.0180.9820.0000.000
23322018.01.23 17:30close11660.0181.2000.0000.000213.001235301.23
23332018.01.24 06:20buy11670.0181.0070.0000.000
23342018.01.25 03:00buy11680.0180.4120.0000.000
23352018.01.25 21:15buy11690.0180.1180.0000.000
23362018.01.29 03:50buy11700.0179.7430.0000.000
23372018.01.31 05:35close11700.0180.3800.0000.000657.061235958.29
23382018.01.31 05:35close11690.0180.3840.0000.000311.121236269.41
23392018.01.31 05:35close11680.0180.3680.0000.0001.121236270.53
23402018.01.31 05:35close11670.0180.3670.0000.000-557.291235713.24
23412018.02.02 19:00buy11710.0180.6130.0000.000
23422018.02.05 05:40buy11720.0180.2160.0000.000
23432018.02.05 12:00close11720.0180.5160.0000.000295.001236008.24
23442018.02.05 12:00close11710.0180.5220.0000.000-83.471235924.77
23452018.02.06 06:15buy11730.0179.1710.0000.000
23462018.02.06 07:30close11730.0179.3840.0000.000208.001236132.77
23472018.02.07 08:15buy11740.0179.7530.0000.000
23482018.02.08 20:30buy11750.0178.6050.0000.000
23492018.02.09 04:15buy11760.0178.4010.0000.000
23502018.02.09 15:55close11760.0179.0130.0000.000607.001236739.77
23512018.02.09 15:55close11750.0179.0090.0000.000411.531237151.30
23522018.02.09 15:55close11740.0179.0060.0000.000-701.881236449.42
23532018.02.12 12:05buy11770.0178.7430.0000.000
23542018.02.13 01:05close11770.0178.9780.0000.000242.531236691.95
23552018.02.13 17:35buy11780.0178.3740.0000.000
23562018.02.14 04:05close11780.0178.6390.0000.000272.531236964.48
23572018.02.15 08:55buy11790.0178.5730.0000.000
23582018.02.15 10:00close11790.0178.7860.0000.000208.001237172.48
23592018.02.15 19:15buy11800.0178.5400.0000.000
23602018.02.15 19:40close11800.0178.7530.0000.000208.001237380.48
23612018.02.16 01:35buy11810.0178.5080.0000.000
23622018.02.16 05:45close11810.0178.7040.0000.000191.001237571.48
23632018.02.16 20:50buy11820.0178.4620.0000.000
23642018.02.19 04:40close11820.0178.6530.0000.000198.531237770.01
23652018.02.19 19:15buy11830.0178.5400.0000.000
23662018.02.20 10:30close11830.0178.7880.0000.000255.531238025.54
23672018.02.22 02:40buy11840.0178.7490.0000.000
23682018.02.22 17:05buy11850.0178.4720.0000.000
23692018.02.23 08:20buy11860.0178.0720.0000.000
23702018.02.28 02:05buy11870.0177.7070.0000.000
23712018.02.28 08:55buy11880.0177.5040.0000.000
23722018.02.28 16:05buy11890.0177.3050.0000.000
23732018.03.01 04:55buy11900.0176.8080.0000.000
23742018.03.02 17:50buy11910.0176.3800.0000.000
23752018.03.09 08:15close11910.0177.6950.0000.0001397.711239423.25
23762018.03.09 08:15close11900.0177.6960.0000.000983.241240406.49
23772018.03.09 08:15close11890.0177.6960.0000.000523.831240930.32
23782018.03.09 08:15close11880.0177.6820.0000.000310.831241241.15
23792018.03.09 08:15close11870.0177.6960.0000.000121.831241362.98
23802018.03.09 08:15close11860.0177.6860.0000.000-215.581241147.40
23812018.03.09 08:15close11850.0177.6830.0000.000-606.051240541.35
23822018.03.09 08:15close11840.0177.6950.0000.000-871.051239670.30
23832018.03.12 14:05buy11920.0177.8720.0000.000
23842018.03.13 01:30buy11930.0177.6200.0000.000
23852018.03.13 06:30close11930.0177.8530.0000.000228.001239898.30
23862018.03.13 06:30close11920.0177.8540.0000.000-10.471239887.83
23872018.03.14 21:10buy11940.0177.9350.0000.000
23882018.03.15 06:40buy11950.0177.6410.0000.000
23892018.03.15 18:35buy11960.0177.3340.0000.000
23902018.03.16 09:45buy11970.0176.8620.0000.000
23912018.03.16 15:50buy11980.0176.5960.0000.000
23922018.03.19 11:20buy11990.0176.2050.0000.000
23932018.03.23 07:00buy12000.0175.7300.0000.000
23942018.03.26 22:35close12000.0176.9420.0000.0001219.531241107.36
23952018.03.26 22:35close11990.0176.9290.0000.000806.711241914.07
23962018.03.26 22:35close11980.0176.9410.0000.000440.241242354.31
23972018.03.26 22:35close11970.0176.9400.0000.000173.241242527.55
23982018.03.26 22:35close11960.0176.9370.0000.000-289.231242238.32
23992018.03.26 22:35close11950.0176.9390.0000.000-594.231241644.09
24002018.03.26 22:35close11940.0176.9440.0000.000-845.641240798.45
24012018.03.27 13:40buy12010.0176.8810.0000.000
24022018.03.28 04:25buy12020.0176.5920.0000.000
24032018.03.28 14:25close12020.0176.8880.0000.000291.001241089.45
24042018.03.28 14:25close12010.0176.8950.0000.00021.531241110.98
24052018.03.29 08:55buy12030.0176.7550.0000.000
24062018.03.29 21:15close12030.0176.9730.0000.000213.001241323.98
24072018.04.03 04:35buy12040.0176.2460.0000.000
24082018.04.03 07:10close12040.0176.4890.0000.000238.001241561.98
24092018.04.04 13:00buy12050.0177.3160.0000.000
24102018.04.04 16:35close12050.0177.5540.0000.000233.001241794.98
24112018.04.06 06:15buy12060.0177.8750.0000.000
24122018.04.09 07:40close12060.0178.0820.0000.000214.531242009.51
24132018.04.10 01:10buy12070.0177.9980.0000.000
24142018.04.10 04:55close12070.0178.2090.0000.000206.001242215.51
24152018.04.11 09:50buy12080.0178.7630.0000.000
24162018.04.12 11:20close12080.0178.9810.0000.000250.591242466.10
24172018.04.13 18:00buy12090.0179.1480.0000.000
24182018.04.16 06:55buy12100.0178.9100.0000.000
24192018.04.17 12:35buy12110.0178.6090.0000.000
24202018.04.20 01:40buy12120.0178.0660.0000.000
24212018.04.20 17:55buy12130.0177.7000.0000.000
24222018.04.24 09:00buy12140.0177.4700.0000.000
24232018.04.25 18:40buy12150.0177.2230.0000.000
24242018.05.02 21:10buy12160.0176.9350.0000.000
24252018.05.04 17:20buy12170.0176.4070.0000.000
24262018.05.08 18:40buy12180.0176.0580.0000.000
24272018.05.15 01:30buy12190.0175.8620.0000.000
24282018.05.16 02:10buy12200.0175.6770.0000.000
24292018.05.22 10:10close12200.0177.3660.0000.0001759.181244225.28
24302018.05.22 10:10close12190.0177.3650.0000.0001585.711245810.99
24312018.05.22 10:10close12180.0177.3640.0000.0001476.421247287.41
24322018.05.22 10:10close12170.0177.3730.0000.0001161.481248448.89
24332018.05.22 10:10close12160.0177.3680.0000.000678.601249127.49
24342018.05.22 10:10close12150.0177.3690.0000.000479.311249606.80
24352018.05.22 10:10close12140.0177.3770.0000.000252.841249859.64
24362018.05.22 10:10close12130.0177.3740.0000.00044.901249904.54
24372018.05.22 10:10close12120.0177.3620.0000.000-333.101249571.44
24382018.05.22 10:10close12110.0177.3740.0000.000-801.451248769.99
24392018.05.22 10:10close12100.0177.3770.0000.000-1086.921247683.07
24402018.05.22 10:10close12090.0177.3720.0000.000-1317.391246365.68
24412018.05.22 17:15buy12210.0176.9930.0000.000
24422018.05.23 02:05buy12220.0176.7790.0000.000
24432018.05.23 15:50buy12230.0175.7870.0000.000
24442018.05.29 14:30buy12240.0175.3060.0000.000
24452018.05.29 22:55buy12250.0174.9330.0000.000
24462018.05.30 17:15close12250.0176.0040.0000.0001078.531247444.21
24472018.05.30 17:15close12240.0176.0010.0000.000702.531248146.74
24482018.05.30 17:15close12230.0176.0040.0000.000299.711248446.45
24492018.05.30 17:15close12220.0175.9940.0000.000-702.291247744.16
24502018.05.30 17:15close12210.0175.9970.0000.000-900.761246843.40
24512018.06.08 06:55buy12260.0177.0100.0000.000
24522018.06.11 05:50close12260.0177.2300.0000.000227.531247070.93
24532018.06.11 22:55buy12270.0177.2750.0000.000
24542018.06.12 02:40close12270.0177.5070.0000.000239.531247310.46
24552018.06.13 02:00buy12280.0177.3380.0000.000
24562018.06.13 07:15close12280.0177.5570.0000.000214.001247524.46
24572018.06.13 22:50buy12290.0177.5360.0000.000
24582018.06.14 22:45buy12300.0177.2760.0000.000
24592018.06.15 06:05buy12310.0176.9530.0000.000
24602018.06.18 20:40buy12320.0176.6010.0000.000
24612018.06.19 12:15buy12330.0175.8630.0000.000
24622018.06.21 05:10buy12340.0175.6390.0000.000
24632018.06.26 12:35buy12350.0175.3740.0000.000
24642018.06.27 22:50buy12360.0174.7830.0000.000
24652018.06.28 13:10buy12370.0174.5760.0000.000
24662018.07.02 22:05buy12380.0174.2850.0000.000
24672018.07.10 02:25close12380.0175.9050.0000.0001715.241249239.70
24682018.07.10 02:25close12370.0175.9030.0000.0001447.301250687.00
24692018.07.10 02:25close12360.0175.9020.0000.0001276.891251963.89
24702018.07.10 02:25close12350.0175.9080.0000.000704.421252668.31
24712018.07.10 02:25close12340.0175.9080.0000.000477.011253145.32
24722018.07.10 02:25close12330.0175.9080.0000.000303.131253448.45
24732018.07.10 02:25close12320.0175.9110.0000.000-419.341253029.11
24742018.07.10 02:25close12310.0175.9080.0000.000-761.811252267.30
24752018.07.10 02:25close12300.0175.9140.0000.000-1066.281251201.02
24762018.07.10 02:25close12290.0175.9090.0000.000-1293.691249907.33
24772018.07.10 13:55buy12390.0175.7940.0000.000
24782018.07.10 18:10close12390.0175.9890.0000.000190.001250097.33
24792018.07.11 06:30buy12400.0175.6470.0000.000
24802018.07.12 06:15close12400.0175.8810.0000.000266.591250363.92
24812018.07.17 21:55buy12410.0176.5780.0000.000
24822018.07.18 14:05buy12420.0176.3760.0000.000
24832018.07.18 18:55close12420.0176.5790.0000.000198.001250561.92
24842018.07.18 18:55close12410.0176.5790.0000.0008.531250570.45
24852018.07.19 20:55buy12430.0175.8750.0000.000
24862018.07.20 11:30close12430.0176.0830.0000.000215.531250785.98
24872018.07.23 01:20buy12440.0175.8880.0000.000
24882018.07.23 08:55buy12450.0175.6240.0000.000
24892018.07.24 09:55buy12460.0175.4190.0000.000
24902018.07.25 03:20close12460.0175.7180.0000.000306.531251092.51
24912018.07.25 03:20close12450.0175.7130.0000.000109.061251201.57
24922018.07.25 03:20close12440.0175.7110.0000.000-156.941251044.63
24932018.07.25 20:15buy12470.0175.5450.0000.000
24942018.07.25 22:40close12470.0175.7760.0000.000226.001251270.63
24952018.07.26 13:40buy12480.0175.6370.0000.000
24962018.07.27 09:15buy12490.0175.3030.0000.000
24972018.07.30 08:45close12490.0175.5790.0000.000283.531251554.16
24982018.07.30 08:45close12480.0175.5630.0000.000-53.941251500.22
24992018.08.01 06:10buy12500.0176.0770.0000.000
25002018.08.02 04:45buy12510.0175.7710.0000.000
25012018.08.03 01:05buy12520.0175.2590.0000.000
25022018.08.06 01:10buy12530.0175.0420.0000.000
25032018.08.08 16:25buy12540.0174.8170.0000.000
25042018.08.09 09:35buy12550.0173.9710.0000.000
25052018.08.10 01:35buy12560.0173.4490.0000.000
25062018.08.10 05:35buy12570.0173.2060.0000.000
25072018.08.10 22:40buy12580.0172.8860.0000.000
25082018.08.13 08:30buy12590.0172.5800.0000.000
25092018.08.24 17:05close12590.0174.3510.0000.0001928.891253429.11
25102018.08.24 17:05close12580.0174.3530.0000.0001637.421255066.53
25112018.08.24 17:05close12570.0174.3440.0000.0001308.421256374.95
25122018.08.24 17:05close12560.0174.3470.0000.0001068.421257443.37
25132018.08.24 17:05close12550.0174.3560.0000.000567.951258011.32
25142018.08.24 17:05close12540.0174.3500.0000.000-246.461257764.86
25152018.08.24 17:05close12530.0174.3440.0000.000-452.401257312.46
25162018.08.24 17:05close12520.0174.3460.0000.000-654.871256657.59
25172018.08.24 17:05close12510.0174.3410.0000.000-1159.341255498.25
25182018.08.24 17:05close12500.0174.3580.0000.000-1410.751254087.50
25192018.08.27 07:05buy12600.0174.3310.0000.000
25202018.08.28 03:20close12600.0174.5630.0000.000239.531254327.03
25212018.08.28 10:05buy12610.0174.3600.0000.000
25222018.08.28 15:35close12610.0174.5730.0000.000208.001254535.03
25232018.08.29 10:30buy12620.0174.5400.0000.000
25242018.08.29 17:25close12620.0174.7610.0000.000216.001254751.03
25252018.08.30 11:05buy12630.0174.3720.0000.000
25262018.08.30 16:00buy12640.0174.1420.0000.000
25272018.08.31 03:05buy12650.0173.7390.0000.000
25282018.08.31 17:30buy12660.0173.5470.0000.000
25292018.09.03 07:40buy12670.0173.2720.0000.000
25302018.09.04 17:40buy12680.0172.9060.0000.000
25312018.09.07 09:45buy12690.0172.7190.0000.000
25322018.09.10 03:30buy12700.0172.4650.0000.000
25332018.09.13 16:00close12700.0173.4190.0000.0001011.651255762.68
25342018.09.13 16:00close12690.0173.4330.0000.000784.181256546.86
25352018.09.13 16:00close12680.0173.4290.0000.000655.831257202.69
25362018.09.13 16:00close12670.0173.4200.0000.000293.361257496.05
25372018.09.13 16:00close12660.0173.4350.0000.00045.891257541.94
25382018.09.13 16:00close12650.0173.4300.0000.000-151.111257390.83
25392018.09.13 16:00close12640.0173.4210.0000.000-550.581256840.25
25402018.09.13 16:00close12630.0173.4380.0000.000-763.581256076.67
25412018.09.17 01:10buy12710.0173.3490.0000.000
25422018.09.17 12:55close12710.0173.5560.0000.000202.001256278.67
25432018.09.21 18:05buy12720.0175.2260.0000.000
25442018.09.24 21:10buy12730.0174.9580.0000.000
25452018.09.26 04:05close12730.0175.2680.0000.000330.061256608.73
25462018.09.26 04:05close12720.0175.2780.0000.00084.591256693.32
25472018.09.26 16:00buy12740.0175.0720.0000.000
25482018.09.26 21:05close12740.0175.4210.0000.000344.001257037.32
25492018.09.27 06:45buy12750.0174.9960.0000.000
25502018.09.28 17:50close12750.0175.2250.0000.000236.531257273.85
25512018.10.01 15:55buy12760.0175.2970.0000.000
25522018.10.03 06:45buy12770.0174.8100.0000.000
25532018.10.04 01:05buy12780.0174.6010.0000.000
25542018.10.04 10:30buy12790.0174.2120.0000.000
25552018.10.05 07:25buy12800.0173.6960.0000.000
25562018.10.08 01:40buy12810.0173.2160.0000.000
25572018.10.10 20:30buy12820.0173.0220.0000.000
25582018.10.11 04:55buy12830.0172.4870.0000.000
25592018.10.16 17:55close12830.0173.9370.0000.0001482.591258756.44
25602018.10.16 17:55close12820.0173.9550.0000.0001003.181259759.62
25612018.10.16 17:55close12810.0173.9480.0000.000827.241260586.86
25622018.10.16 17:55close12800.0173.9470.0000.000358.771260945.63
25632018.10.16 17:55close12790.0173.9520.0000.000-139.701260805.93
25642018.10.16 17:55close12780.0173.9450.0000.000-535.701260270.23
25652018.10.16 17:55close12770.0173.9470.0000.000-705.111259565.12
25662018.10.16 17:55close12760.0173.9490.0000.000-1165.051258400.07
25672018.10.19 03:20buy12840.0173.3410.0000.000
25682018.10.19 04:40close12840.0173.5960.0000.000250.001258650.07
25692018.10.22 17:55buy12850.0174.1040.0000.000
25702018.10.23 10:15buy12860.0173.6580.0000.000
25712018.10.23 19:00buy12870.0173.4650.0000.000
25722018.10.24 05:55close12870.0173.8020.0000.000344.531258994.60
25732018.10.24 05:55close12860.0173.8200.0000.000169.531259164.13
25742018.10.24 05:55close12850.0173.8100.0000.000-273.941258890.19
25752018.10.25 09:00buy12880.0173.0170.0000.000
25762018.10.25 11:55close12880.0173.2440.0000.000222.001259112.19
25772018.10.26 05:10buy12890.0173.2280.0000.000
25782018.10.26 14:50buy12900.0172.4830.0000.000
25792018.10.26 19:35close12900.0172.9970.0000.000509.001259621.19
25802018.10.26 19:35close12890.0172.9850.0000.000-248.001259373.19
25812018.10.29 23:30buy12910.0173.2620.0000.000
25822018.10.30 03:45close12910.0173.4700.0000.000215.531259588.72
25832018.10.31 13:55buy12920.0173.9970.0000.000
25842018.11.01 01:30buy12930.0173.6630.0000.000
25852018.11.01 04:50close12930.0173.9910.0000.000323.001259911.72
25862018.11.01 04:50close12920.0173.9930.0000.00028.591259940.31
25872018.11.05 06:00buy12940.0175.1390.0000.000
25882018.11.05 09:45close12940.0175.3440.0000.000200.001260140.31
25892018.11.08 23:50buy12950.0177.0060.0000.000
25902018.11.09 08:05buy12960.0176.8050.0000.000
25912018.11.12 11:35buy12970.0176.5760.0000.000
25922018.11.12 16:00close12970.0176.8710.0000.000290.001260430.31
25932018.11.12 16:00close12960.0176.8740.0000.00076.531260506.84
25942018.11.12 16:00close12950.0176.8610.0000.000-124.941260381.90
25952018.11.12 19:35buy12980.0176.5550.0000.000
25962018.11.13 05:45close12980.0176.8250.0000.000277.531260659.43
25972018.11.14 21:45buy12990.0177.1210.0000.000
25982018.11.15 02:55close12990.0177.3390.0000.000250.591260910.02
25992018.11.19 05:55buy13000.0177.2710.0000.000
26002018.11.19 22:00buy13010.0176.8890.0000.000
26012018.11.20 09:40close13010.0177.1950.0000.000313.531261223.55
26022018.11.20 09:40close13000.0177.1980.0000.000-65.471261158.08
26032018.11.20 18:05buy13020.0176.8680.0000.000
26042018.11.21 03:10buy13030.0176.5160.0000.000
26052018.11.21 07:00close13030.0176.8160.0000.000295.001261453.08
26062018.11.21 07:00close13020.0176.8020.0000.000-58.471261394.61
26072018.11.23 20:25buy13040.0176.4180.0000.000
26082018.11.26 03:50close13040.0176.6140.0000.000203.531261598.14
26092018.12.05 23:30buy13050.0178.0710.0000.000
26102018.12.06 08:20buy13060.0177.5030.0000.000
26112018.12.07 22:50buy13070.0177.3210.0000.000
26122018.12.10 13:55close13070.0177.7090.0000.000395.531261993.67
26132018.12.10 13:55close13060.0177.7030.0000.000220.061262213.73
26142018.12.10 13:55close13050.0177.7150.0000.000-298.351261915.38
26152018.12.12 17:20buy13080.0177.6630.0000.000
26162018.12.13 07:05close13080.0177.8800.0000.000249.591262164.97
26172018.12.14 09:55buy13090.0177.1620.0000.000
26182018.12.18 10:40close13090.0177.4070.0000.000265.061262430.03
26192018.12.18 23:00buy13100.0177.0830.0000.000
26202018.12.20 22:00buy13110.0175.3100.0000.000
26212018.12.21 15:05buy13120.0174.9930.0000.000
26222018.12.21 20:50buy13130.0174.7310.0000.000
26232018.12.25 01:50buy13140.0174.4260.0000.000
26242018.12.25 02:05buy13150.0174.3830.0000.000
26252018.12.25 02:55buy13160.0174.2090.0000.000
26262018.12.28 18:00buy13170.0173.9470.0000.000
26272018.12.31 23:55buy13180.0173.6210.0000.000
26282019.01.02 07:30buy13190.0173.3260.0000.000
26292019.01.02 13:00buy13200.0173.0950.0000.000
26302019.01.02 20:15buy13210.0172.8890.0000.000
26312019.01.15 07:30close13210.0174.3530.0000.0001621.891264051.92
26322019.01.15 07:30close13200.0174.3610.0000.0001423.891265475.81
26332019.01.15 07:30close13190.0174.3620.0000.0001193.891266669.70
26342019.01.15 07:30close13180.0174.3580.0000.000919.951267589.65
26352019.01.15 07:30close13170.0174.3560.0000.000604.481268194.13
26362019.01.15 07:30close13160.0174.3560.0000.000405.131268599.26
26372019.01.15 07:30close13150.0174.3640.0000.000239.131268838.39
26382019.01.15 07:30close13140.0174.3620.0000.000194.131269032.52
26392019.01.15 07:30close13130.0174.3530.0000.000-94.811268937.71
26402019.01.15 07:30close13120.0174.3640.0000.000-345.811268591.90
26412019.01.15 07:30close13110.0174.3630.0000.000-651.281267940.62
26422019.01.15 07:30close13100.0174.3620.0000.000-2375.161265565.46
26432019.01.15 15:40buy13220.0173.9550.0000.000
26442019.01.15 17:05close13220.0174.1580.0000.000198.001265763.46
26452019.01.15 18:30buy13230.0173.9800.0000.000
26462019.01.17 04:40buy13240.0173.7170.0000.000
26472019.01.17 14:40buy13250.0173.3110.0000.000
26482019.01.17 21:40close13250.0173.8040.0000.000488.001266251.46
26492019.01.17 21:40close13240.0173.8010.0000.00079.001266330.46
26502019.01.17 21:40close13230.0173.8090.0000.000-125.881266204.58
26512019.01.21 01:45buy13260.0173.9570.0000.000
26522019.01.23 03:15close13260.0174.1640.0000.000227.061266431.64
26532019.01.24 08:05buy13270.0174.3020.0000.000
26542019.01.25 02:35buy13280.0174.1020.0000.000
26552019.01.25 05:35close13280.0174.3230.0000.000216.001266647.64
26562019.01.25 05:35close13270.0174.3120.0000.00017.531266665.17
26572019.01.28 22:30buy13290.0174.7100.0000.000
26582019.01.29 08:25close13290.0174.9140.0000.000211.531266876.70
26592019.01.29 19:20buy13300.0174.7230.0000.000
26602019.01.30 18:15close13300.0174.9150.0000.000199.531267076.23
26612019.02.06 17:15buy13310.0175.0920.0000.000
26622019.02.07 15:40buy13320.0174.1650.0000.000
26632019.02.13 03:05close13320.0175.3820.0000.0001262.121268338.35
26642019.02.13 03:05close13310.0175.3850.0000.000375.711268714.06
26652019.02.13 23:35buy13330.0175.4390.0000.000
26662019.02.14 03:30close13330.0175.6570.0000.000250.591268964.65
26672019.02.14 19:30buy13340.0175.6540.0000.000
26682019.02.15 06:45buy13350.0175.2990.0000.000
26692019.02.15 12:50close13350.0175.5800.0000.000276.001269240.65
26702019.02.15 12:50close13340.0175.5720.0000.000-74.471269166.18
26712019.02.18 22:10buy13360.0175.7910.0000.000
26722019.02.19 07:05buy13370.0175.5950.0000.000
26732019.02.19 17:15close13370.0175.8140.0000.000214.001269380.18
26742019.02.19 17:15close13360.0175.8020.0000.00018.531269398.71
26752019.02.20 15:25buy13380.0176.0480.0000.000
26762019.02.21 07:30buy13390.0175.5630.0000.000
26772019.02.21 21:15buy13400.0175.3540.0000.000
26782019.02.22 17:50close13400.0175.7270.0000.000380.531269779.24
26792019.02.22 17:50close13390.0175.7210.0000.000165.531269944.77
26802019.02.22 17:50close13380.0175.7290.0000.000-273.881269670.89
26812019.02.26 08:45buy13410.0176.2860.0000.000
26822019.02.27 16:05buy13420.0175.9600.0000.000
26832019.03.01 09:20close13420.0176.2270.0000.000312.121269983.01
26842019.03.01 09:20close13410.0176.2250.0000.000-3.351269979.66
26852019.03.04 13:30buy13430.0176.1460.0000.000
26862019.03.06 23:50buy13440.0175.6460.0000.000
26872019.03.08 02:55buy13450.0175.3440.0000.000
26882019.03.11 10:55close13450.0175.8140.0000.000477.531270457.19
26892019.03.11 10:55close13440.0175.8230.0000.000234.651270691.84
26902019.03.11 10:55close13430.0175.8310.0000.000-232.291270459.55
26912019.03.13 09:05buy13460.0176.1350.0000.000
26922019.03.14 01:50close13460.0176.3390.0000.000236.591270696.14
26932019.03.14 18:25buy13470.0176.0750.0000.000
26942019.03.15 00:50close13470.0176.2690.0000.000201.531270897.67
26952019.03.18 23:25buy13480.0176.3570.0000.000
26962019.03.19 17:20close13480.0176.5690.0000.000219.531271117.20
26972019.03.20 06:15buy13490.0176.2890.0000.000
26982019.03.20 21:05close13490.0176.5710.0000.000277.001271394.20
26992019.03.21 14:25buy13500.0176.2830.0000.000
27002019.03.22 21:35buy13510.0175.6740.0000.000
27012019.03.25 18:30close13510.0176.0950.0000.000428.531271822.73
27022019.03.25 18:30close13500.0176.0880.0000.000-174.941271647.79
27032019.03.27 18:05buy13520.0174.9700.0000.000
27042019.03.28 01:45close13520.0175.1700.0000.000232.591271880.38
27052019.03.28 06:05buy13530.0174.9390.0000.000
27062019.03.28 07:20close13530.0175.1600.0000.000216.001272096.38
27072019.03.29 01:35buy13540.0175.0310.0000.000
27082019.03.29 03:55close13540.0175.2440.0000.000208.001272304.38
27092019.04.02 03:05buy13550.0175.6590.0000.000
27102019.04.02 14:30buy13560.0175.3870.0000.000
27112019.04.02 21:55buy13570.0175.1220.0000.000
27122019.04.03 04:50close13570.0175.4570.0000.000342.531272646.91
27132019.04.03 04:50close13560.0175.4700.0000.00090.531272737.44
27142019.04.03 04:50close13550.0175.4570.0000.000-194.471272542.97
27152019.04.04 18:20buy13580.0175.3780.0000.000
27162019.04.05 22:00buy13590.0175.1430.0000.000
27172019.04.09 22:45buy13600.0174.9380.0000.000
27182019.04.12 05:15close13600.0175.2440.0000.000363.651272906.62
27192019.04.12 05:15close13590.0175.2430.0000.000182.711273089.33
27202019.04.12 05:15close13580.0175.2390.0000.000-43.761273045.57
27212019.04.16 11:50buy13610.0175.5930.0000.000
27222019.04.17 01:25close13610.0175.8040.0000.000218.531273264.10
27232019.04.17 05:15buy13620.0175.2720.0000.000
27242019.04.17 08:45close13620.0175.4870.0000.000210.001273474.10
27252019.04.18 21:50buy13630.0174.7420.0000.000
27262019.04.23 14:55buy13640.0174.5210.0000.000
27272019.04.23 22:50buy13650.0174.3220.0000.000
27282019.04.24 11:30buy13660.0173.9940.0000.000
27292019.04.25 12:05buy13670.0173.7920.0000.000
27302019.04.26 12:25close13670.0174.3350.0000.000550.531274024.63
27312019.04.26 12:25close13660.0174.3350.0000.000386.121274410.75
27322019.04.26 12:25close13650.0174.3320.0000.00067.651274478.40
27332019.04.26 12:25close13640.0174.3410.0000.000-122.351274356.05
27342019.04.26 12:25close13630.0174.3250.0000.000-321.761274034.29
27352019.05.01 05:40buy13680.0174.1570.0000.000
27362019.05.01 21:35buy13690.0173.9130.0000.000
27372019.05.07 22:00buy13700.0172.7620.0000.000
27382019.05.08 13:40buy13710.0172.4170.0000.000
27392019.05.09 13:20buy13720.0172.1970.0000.000
27402019.05.14 01:35buy13730.0171.7200.0000.000
27412019.05.23 15:10buy13740.0171.4370.0000.000
27422019.05.31 11:40buy13750.0170.9920.0000.000
27432019.06.14 10:30buy13760.0170.8000.0000.000
27442019.06.17 01:05buy13770.0170.4660.0000.000
27452019.06.27 05:10close13770.0172.1100.0000.0001789.361275823.65
27462019.06.27 05:10close13760.0172.1210.0000.0001478.891277302.54
27472019.06.27 05:10close13750.0172.1190.0000.0001460.311278762.85
27482019.06.27 05:10close13740.0172.1240.0000.0001120.551279883.40
27492019.06.27 05:10close13730.0172.1100.0000.000961.381280844.78
27502019.06.27 05:10close13720.0172.1080.0000.000519.971281364.75
27512019.06.27 05:10close13710.0172.1140.0000.000343.561281708.31
27522019.06.27 05:10close13700.0172.1110.0000.0008.091281716.40
27532019.06.27 05:10close13690.0172.1180.0000.000-1060.731280655.67
27542019.06.27 05:10close13680.0172.1110.0000.000-1311.731279343.94
27552019.06.28 07:55buy13780.0172.1220.0000.000
27562019.06.28 15:35close13780.0172.3320.0000.000205.001279548.94
27572019.07.01 14:05buy13790.0172.5250.0000.000
27582019.07.02 01:30buy13800.0172.2960.0000.000
27592019.07.03 01:05buy13810.0171.9960.0000.000
27602019.07.03 17:40close13810.0172.3460.0000.000345.001279893.94
27612019.07.03 17:40close13800.0172.3600.0000.00071.531279965.47
27622019.07.03 17:40close13790.0172.3580.0000.000-146.941279818.53
27632019.07.09 14:40buy13820.0171.9770.0000.000
27642019.07.10 15:55close13820.0172.1910.0000.000221.531280040.06
27652019.07.11 06:55buy13830.0171.9480.0000.000
27662019.07.11 12:15close13830.0172.1590.0000.000206.001280246.06
27672019.07.12 19:20buy13840.0172.1850.0000.000
27682019.07.15 05:00close13840.0172.3910.0000.000213.531280459.59
27692019.07.18 06:40buy13850.0172.6210.0000.000
27702019.07.18 17:30close13850.0172.8170.0000.000191.001280650.59
27712019.07.23 07:45buy13860.0172.7840.0000.000
27722019.07.23 22:05buy13870.0172.5660.0000.000
27732019.07.26 15:50buy13880.0172.2240.0000.000
27742019.07.29 07:30buy13890.0172.0000.0000.000
27752019.07.31 09:25buy13900.0171.6340.0000.000
27762019.08.01 03:30buy13910.0171.3800.0000.000
27772019.08.02 02:55buy13920.0170.4220.0000.000
27782019.08.02 08:50buy13930.0170.0520.0000.000
27792019.08.02 16:10buy13940.0169.7310.0000.000
27802019.08.05 10:05buy13950.0169.0980.0000.000
27812019.08.09 15:40buy13960.0168.6200.0000.000
27822019.08.12 01:35buy13970.0168.2710.0000.000
27832019.08.22 10:50buy13980.0167.9700.0000.000
27842019.08.27 04:40buy13990.0167.5550.0000.000
27852019.08.27 11:40buy14000.0167.3560.0000.000
27862019.08.28 11:35buy14010.0167.1020.0000.000
27872019.09.02 01:35buy14020.0166.8720.0000.000
27882019.10.22 03:25close14020.0169.7590.0000.0003508.501284159.09
27892019.10.22 03:25close14010.0169.7660.0000.0003348.151287507.24
27902019.10.22 03:25close14000.0169.7720.0000.0003112.681290619.92
27912019.10.22 03:25close13990.0169.7650.0000.0002906.681293526.60
27922019.10.22 03:25close13980.0169.7750.0000.0002539.271296065.87
27932019.10.22 03:25close13970.0169.7660.0000.0002379.631298445.50
27942019.10.22 03:25close13960.0169.7590.0000.0002036.161300481.66
27952019.10.22 03:25close13950.0169.7690.0000.0001643.341302125.00
27962019.10.22 03:25close13940.0169.7650.0000.0001018.871303143.87
27972019.10.22 03:25close13930.0169.7730.0000.000705.871303849.74
27982019.10.22 03:25close13920.0169.7670.0000.000329.871304179.61
27992019.10.22 03:25close13910.0169.7750.0000.000-607.601303572.01
28002019.10.22 03:25close13900.0169.7640.0000.000-835.011302737.00
28012019.10.22 03:25close13890.0169.7690.0000.000-1170.951301566.05
28022019.10.22 03:25close13880.0169.7700.0000.000-1381.421300184.63
28032019.10.22 03:25close13870.0169.7740.0000.000-1656.771298527.86
28042019.10.22 03:25close13860.0169.7620.0000.000-1886.771296641.09
28052019.10.22 15:45buy14030.0169.6210.0000.000
28062019.10.23 09:35buy14040.0169.3100.0000.000
28072019.10.23 15:55close14040.0169.5890.0000.000274.001296915.09
28082019.10.23 15:55close14030.0169.5910.0000.000-22.471296892.62
28092019.10.24 10:40buy14050.0169.5920.0000.000
28102019.10.24 23:10buy14060.0169.2910.0000.000
28112019.10.25 17:30buy14070.0169.0960.0000.000
28122019.10.29 05:05close14070.0169.4220.0000.000346.061297238.68
28132019.10.29 05:05close14060.0169.4110.0000.000152.591297391.27
28142019.10.29 05:05close14050.0169.4050.0000.000-154.411297236.86
28152019.10.29 12:40buy14080.0169.1310.0000.000
28162019.10.30 22:25close14080.0169.3530.0000.000229.531297466.39
28172019.10.31 16:50buy14090.0169.4630.0000.000
28182019.10.31 22:55buy14100.0169.2350.0000.000
28192019.11.01 04:50close14100.0169.4600.0000.000232.531297698.92
28202019.11.01 04:50close14090.0169.4700.0000.00014.531297713.45
28212019.11.04 15:50buy14110.0169.7090.0000.000
28222019.11.05 10:40close14110.0169.9090.0000.000207.531297920.98
28232019.11.05 18:25buy14120.0169.6450.0000.000
28242019.11.07 01:40buy14130.0169.3640.0000.000
28252019.11.07 09:05buy14140.0169.0640.0000.000
28262019.11.07 09:35close14140.0169.4670.0000.000398.001298318.98
28272019.11.07 09:35close14130.0169.4770.0000.000108.001298426.98
28282019.11.07 09:35close14120.0169.4690.0000.000-130.881298296.10
28292019.11.12 08:10buy14150.0169.2170.0000.000
28302019.11.13 01:00buy14160.0169.0200.0000.000
28312019.11.13 03:05close14160.0169.8200.0000.000795.001299091.10
28322019.11.13 03:05close14150.0169.8170.0000.000607.531299698.63
28332019.11.13 17:35buy14170.0169.5390.0000.000
28342019.11.13 20:05close14170.0169.7390.0000.000195.001299893.63
28352019.11.14 10:15buy14180.0169.5070.0000.000
28362019.11.15 21:20close14180.0169.7100.0000.000210.531300104.16
28372019.11.18 19:10buy14190.0169.5560.0000.000
28382019.11.19 14:20close14190.0169.7760.0000.000227.531300331.69
28392019.11.20 05:50buy14200.0169.6620.0000.000
28402019.11.20 17:05close14200.0169.8830.0000.000216.001300547.69
28412019.11.21 04:30buy14210.0169.4850.0000.000
28422019.11.21 08:25close14210.0169.6870.0000.000197.001300744.69
28432019.11.21 20:10buy14220.0169.5910.0000.000
28442019.11.25 03:15close14220.0169.8060.0000.000235.061300979.75
28452019.11.25 18:05buy14230.0169.7360.0000.000
28462019.11.26 01:35close14230.0169.9410.0000.000212.531301192.28
28472019.11.29 21:25buy14240.0170.2610.0000.000
28482019.12.02 00:05close14240.0170.4650.0000.000211.531301403.81
28492019.12.03 16:40buy14250.0170.8660.0000.000
28502019.12.04 16:50close14250.0171.0750.0000.000216.531301620.34
28512019.12.05 17:00buy14260.0171.0680.0000.000
28522019.12.06 05:30close14260.0171.2810.0000.000220.531301840.87
28532019.12.09 12:45buy14270.0171.0860.0000.000
28542019.12.10 04:15close14270.0171.2900.0000.000211.531302052.40
28552019.12.10 16:35buy14280.0171.0700.0000.000
28562019.12.11 02:05close14280.0171.2750.0000.000212.531302264.93
28572019.12.11 08:40buy14290.0170.9960.0000.000
28582019.12.11 15:25close14290.0171.2020.0000.000201.001302465.93
28592019.12.13 17:15buy14300.0172.2280.0000.000
28602019.12.17 18:05buy14310.0171.9900.0000.000
28612019.12.19 03:15close14310.0172.2150.0000.000270.121302736.05
28622019.12.19 03:15close14300.0172.2070.0000.00049.181302785.23
28632019.12.19 16:45buy14320.0172.0410.0000.000
28642019.12.20 00:00close14320.0172.2560.0000.000222.531303007.76
28652019.12.20 11:20buy14330.0172.1310.0000.000
28662019.12.20 18:00close14330.0172.3310.0000.000195.001303202.76
28672019.12.30 09:15buy14340.0173.2690.0000.000
28682019.12.30 15:45close14340.0173.4790.0000.000205.001303407.76
28692019.12.31 08:05buy14350.0173.1670.0000.000
28702020.01.02 21:35buy14360.0172.6440.0000.000
28712020.01.06 05:40buy14370.0171.8660.0000.000
28722020.01.08 20:35close14370.0172.6330.0000.000787.061304194.82
28732020.01.08 20:35close14360.0172.6400.0000.00041.121304235.94
28742020.01.08 20:35close14350.0172.6360.0000.000-435.761303800.18
28752020.01.09 13:05buy14380.0172.5090.0000.000
28762020.01.10 18:00close14380.0172.7470.0000.000245.531304045.71
28772020.01.14 13:50buy14390.0172.8060.0000.000
28782020.01.15 16:40buy14400.0172.5690.0000.000
28792020.01.16 02:10close14400.0172.7800.0000.000243.591304289.30
28802020.01.16 02:10close14390.0172.7880.0000.00027.121304316.42
28812020.01.17 21:00buy14410.0172.8600.0000.000
28822020.01.21 05:35buy14420.0172.6490.0000.000
28832020.01.22 02:45buy14430.0172.4320.0000.000
28842020.01.23 09:30buy14440.0172.2400.0000.000
28852020.01.24 10:35close14440.0172.6280.0000.000395.531304711.95
28862020.01.24 10:35close14430.0172.6270.0000.000240.121304952.07
28872020.01.24 10:35close14420.0172.6190.0000.00027.651304979.72
28882020.01.24 10:35close14410.0172.6330.0000.000-144.291304835.43
28892020.01.24 22:35buy14450.0172.2130.0000.000
28902020.01.27 10:15buy14460.0171.6160.0000.000
28912020.01.27 17:20buy14470.0171.4190.0000.000
28922020.01.28 14:05buy14480.0171.1240.0000.000
28932020.01.30 11:35buy14490.0170.8320.0000.000
28942020.01.30 22:10buy14500.0170.5200.0000.000
28952020.02.03 01:35buy14510.0170.0130.0000.000
28962020.02.05 10:40close14510.0171.1590.0000.0001166.061306001.49
28972020.02.05 10:40close14500.0171.1640.0000.000689.121306690.61
28982020.02.05 10:40close14490.0171.1680.0000.000381.121307071.73
28992020.02.05 10:40close14480.0171.1730.0000.000144.241307215.97
29002020.02.05 10:40close14470.0171.1660.0000.000-145.231307070.74
29012020.02.05 10:40close14460.0171.1760.0000.000-332.231306738.51
29022020.02.05 10:40close14450.0171.1730.0000.000-919.701305818.81
29032020.02.06 12:50buy14520.0171.0070.0000.000
29042020.02.07 23:15buy14530.0170.2610.0000.000
29052020.02.11 02:20buy14540.0170.0280.0000.000
29062020.02.11 17:15close14540.0170.5260.0000.000493.001306311.81
29072020.02.11 17:15close14530.0170.5210.0000.000280.061306591.87
29082020.02.11 17:15close14520.0170.5220.0000.000-452.411306139.46
29092020.02.13 09:45buy14550.0170.8270.0000.000
29102020.02.18 08:55buy14560.0170.4010.0000.000
29112020.02.18 17:30buy14570.0170.1690.0000.000
29122020.02.19 11:05close14570.0170.5520.0000.000390.531306529.99
29132020.02.19 11:05close14560.0170.5570.0000.000163.531306693.52
29142020.02.19 11:05close14550.0170.5540.0000.000-227.881306465.64
29152020.02.20 05:45buy14580.0170.7680.0000.000
29162020.02.20 09:20close14580.0170.9990.0000.000226.001306691.64
29172020.02.21 13:15buy14590.0170.5430.0000.000
29182020.02.21 14:25close14590.0170.7390.0000.000191.001306882.64
29192020.02.24 01:50buy14600.0170.5690.0000.000
29202020.02.24 11:20buy14610.0170.3490.0000.000
29212020.02.25 22:00buy14620.0169.6610.0000.000
29222020.02.27 02:55buy14630.0169.4310.0000.000
29232020.02.28 10:30buy14640.0168.1370.0000.000
29242020.02.28 14:55buy14650.0167.7750.0000.000
29252020.02.28 22:05buy14660.0167.4120.0000.000
29262020.03.02 02:15buy14670.0167.0650.0000.000
29272020.03.06 07:15buy14680.0166.7970.0000.000
29282020.03.10 20:40buy14690.0165.3590.0000.000
29292020.03.12 08:25buy14700.0164.9970.0000.000
29302020.03.12 12:30buy14710.0164.7930.0000.000
29312020.03.12 18:50buy14720.0164.4850.0000.000
29322020.03.13 02:15buy14730.0164.1720.0000.000
29332020.03.16 15:25buy14740.0163.9920.0000.000
29342020.03.17 17:00buy14750.0163.7970.0000.000
29352020.03.18 17:25buy14760.0163.0070.0000.000
29362020.03.19 01:25buy14770.0162.2000.0000.000
29372020.03.19 03:00buy14780.0161.9420.0000.000
29382020.04.10 09:30close14780.0166.1530.0000.0004481.661311364.30
29392020.04.10 09:30close14770.0166.1450.0000.0004215.661315579.96
29402020.04.10 09:30close14760.0166.1450.0000.0003446.251319026.21
29412020.04.10 09:30close14750.0166.1510.0000.0002674.781321700.99
29422020.04.10 09:30close14740.0166.1420.0000.0002483.311324184.30
29432020.04.10 09:30close14730.0166.1380.0000.0002311.841326496.14
29442020.04.10 09:30close14720.0166.1550.0000.0002028.371328524.51
29452020.04.10 09:30close14710.0166.1510.0000.0001716.371330240.88
29462020.04.10 09:30close14700.0166.1390.0000.0001500.371331741.25
29472020.04.10 09:30close14690.0166.1370.0000.0001186.491332927.74
29482020.04.10 09:30close14680.0166.1510.0000.000-212.451332715.29
29492020.04.10 09:30close14670.0166.1370.0000.000-419.271332296.02
29502020.04.10 09:30close14660.0166.1520.0000.000-738.741331557.28
29512020.04.10 09:30close14650.0166.1520.0000.000-1101.741330455.54
29522020.04.10 09:30close14640.0166.1430.0000.000-1472.741328982.80
29532020.04.10 09:30close14630.0166.1500.0000.000-2747.211326235.59
29542020.04.10 09:30close14620.0166.1490.0000.000-2928.091323307.50
29552020.04.10 09:30close14610.0166.1540.0000.000-3598.561319708.94
29562020.04.10 09:30close14600.0166.1550.0000.000-3817.561315891.38
29572020.04.10 21:20buy14790.0165.9550.0000.000
29582020.04.13 10:10buy14800.0165.5730.0000.000
29592020.04.14 04:55close14800.0165.9100.0000.000344.531316235.91
29602020.04.14 04:55close14790.0165.9090.0000.000-25.941316209.97
29612020.04.16 04:55buy14810.0164.2260.0000.000
29622020.04.16 14:30close14810.0164.4410.0000.000210.001316419.97
29632020.04.16 21:50buy14820.0164.0610.0000.000
29642020.04.16 23:55close14820.0164.2650.0000.000199.001316618.97
29652020.04.21 02:00buy14830.0165.0790.0000.000
29662020.04.22 21:45buy14840.0164.1290.0000.000
29672020.04.23 15:55close14840.0164.7350.0000.000638.591317257.56
29682020.04.23 15:55close14830.0164.7320.0000.000-301.881316955.68
29692020.04.24 04:25buy14850.0164.5230.0000.000
29702020.04.27 00:15close14850.0164.7420.0000.000226.531317182.21
29712020.04.28 10:00buy14860.0164.4160.0000.000
29722020.04.28 10:55close14860.0164.6220.0000.000201.001317383.21
29732020.04.29 14:30buy14870.0164.7450.0000.000
29742020.04.29 16:00close14870.0164.9640.0000.000214.001317597.21
29752020.04.30 12:50buy14880.0165.3240.0000.000
29762020.04.30 17:50close14880.0165.7720.0000.000443.001318040.21
29772020.05.01 04:15buy14890.0165.3470.0000.000
29782020.05.01 17:25buy14900.0164.7520.0000.000
29792020.05.04 07:15buy14910.0164.3470.0000.000
29802020.05.08 03:40close14910.0164.8910.0000.000614.181318654.39
29812020.05.08 03:40close14900.0164.8930.0000.000223.711318878.10
29822020.05.08 03:40close14890.0164.9010.0000.000-363.291318514.81
29832020.05.11 16:25buy14920.0165.3650.0000.000
29842020.05.12 13:25close14920.0165.5880.0000.000230.531318745.34
29852020.05.12 22:25buy14930.0165.3170.0000.000
29862020.05.13 05:05buy14940.0164.8100.0000.000
29872020.05.13 17:25buy14950.0164.3350.0000.000
29882020.05.14 01:25buy14960.0164.1100.0000.000
29892020.05.14 14:45buy14970.0163.8890.0000.000
29902020.05.15 03:00close14970.0164.5360.0000.000654.531319399.87
29912020.05.15 03:00close14960.0164.5490.0000.000446.531319846.40
29922020.05.15 03:00close14950.0164.5320.0000.000242.121320088.52
29932020.05.15 03:00close14940.0164.5400.0000.000-224.881319863.64
29942020.05.15 03:00close14930.0164.5400.0000.000-719.351319144.29
29952020.05.15 11:25buy14980.0164.1470.0000.000
29962020.05.15 17:05buy14990.0163.8860.0000.000
29972020.05.18 14:45close14990.0164.1320.0000.000253.531319397.82
29982020.05.18 14:45close14980.0164.1400.0000.0000.531319398.35
29992020.05.21 06:00buy15000.0165.9920.0000.000
30002020.05.21 16:50close15000.0166.2510.0000.000254.001319652.35
30012020.05.21 20:30buy15010.0165.8500.0000.000
30022020.05.22 09:55buy15020.0165.6630.0000.000
30032020.05.26 03:45close15020.0165.8760.0000.000233.061319885.41
30042020.05.26 03:45close15010.0165.8660.0000.00048.591319934.00
30052020.05.27 05:05buy15030.0166.5180.0000.000
30062020.05.27 11:05close15030.0166.7440.0000.000221.001320155.00
30072020.05.27 18:20buy15040.0166.4890.0000.000
30082020.05.28 03:00close15040.0166.7040.0000.000247.591320402.59
30092020.05.29 03:00buy15050.0166.7200.0000.000
30102020.05.29 23:05close15050.0166.9490.0000.000224.001320626.59
30112020.06.08 21:45buy15060.0171.0500.0000.000
30122020.06.09 03:10close15060.0171.2570.0000.000214.531320841.12
30132020.06.09 06:45buy15070.0170.8900.0000.000
30142020.06.09 14:35buy15080.0170.2090.0000.000
30152020.06.11 04:50buy15090.0169.8900.0000.000
30162020.06.11 11:30buy15100.0169.4950.0000.000
30172020.06.12 06:20buy15110.0168.4440.0000.000
30182020.06.16 02:40close15110.0169.8400.0000.0001416.061322257.18
30192020.06.16 02:40close15100.0169.8420.0000.000379.591322636.77
30202020.06.16 02:40close15090.0169.8580.0000.0000.591322637.36
30212020.06.16 02:40close15080.0169.8480.0000.000-278.291322359.07
30222020.06.16 02:40close15070.0169.8500.0000.000-957.291321401.78
30232020.06.16 12:20buy15120.0169.4140.0000.000
30242020.06.16 15:45close15120.0169.6750.0000.000256.001321657.78
30252020.06.16 20:40buy15130.0169.1450.0000.000
30262020.06.17 02:55close15130.0169.3650.0000.000227.531321885.31
30272020.06.17 05:00buy15140.0169.0960.0000.000
30282020.06.17 09:15close15140.0169.3410.0000.000240.001322125.31
30292020.06.18 01:50buy15150.0169.1140.0000.000
30302020.06.18 06:20buy15160.0168.8720.0000.000
30312020.06.18 11:50close15160.0169.1340.0000.000257.001322382.31
30322020.06.18 11:50close15150.0169.1360.0000.00017.001322399.31
30332020.06.18 18:10buy15170.0168.7430.0000.000
30342020.06.19 15:35close15170.0168.9520.0000.000216.531322615.84
30352020.06.19 22:10buy15180.0168.5460.0000.000
30362020.06.22 07:20close15180.0168.7510.0000.000212.531322828.37
30372020.06.23 19:45buy15190.0169.2980.0000.000
30382020.06.24 18:40buy15200.0168.5480.0000.000
30392020.06.25 11:45close15200.0169.0360.0000.000520.591323348.96
30402020.06.25 11:45close15190.0169.0310.0000.000-221.881323127.08
30412020.06.26 16:45buy15210.0168.8410.0000.000
30422020.06.29 15:10close15210.0169.0750.0000.000241.531323368.61
30432020.06.30 11:15buy15220.0169.0160.0000.000
30442020.06.30 17:45close15220.0169.2480.0000.000227.001323595.61
30452020.07.01 10:45buy15230.0169.4620.0000.000
30462020.07.01 17:30close15230.0169.6840.0000.000217.001323812.61
30472020.07.07 13:15buy15240.0170.3070.0000.000
30482020.07.07 16:15close15240.0170.5180.0000.000206.001324018.61
30492020.07.08 08:30buy15250.0170.3920.0000.000
30502020.07.09 07:00close15250.0170.5950.0000.000235.591324254.20
30512020.07.09 22:15buy15260.0170.4540.0000.000
30522020.07.10 11:30buy15270.0170.0830.0000.000
30532020.07.13 13:05close15270.0170.3770.0000.000301.531324555.73
30542020.07.13 13:05close15260.0170.3720.0000.000-61.941324493.79
30552020.07.14 07:35buy15280.0170.0340.0000.000
30562020.07.15 03:10close15280.0170.2620.0000.000235.531324729.32
30572020.07.16 06:35buy15290.0170.1630.0000.000
30582020.07.20 03:55close15290.0170.3730.0000.000230.061324959.38
30592020.07.24 02:10buy15300.0170.8790.0000.000
30602020.07.24 12:25buy15310.0170.5260.0000.000
30612020.07.27 14:25buy15320.0170.3120.0000.000
30622020.07.28 16:40buy15330.0170.0120.0000.000
30632020.07.30 14:35buy15340.0169.7110.0000.000
30642020.07.31 17:00close15340.0170.4170.0000.000713.531325672.91
30652020.07.31 17:00close15330.0170.4260.0000.000471.651326144.56
30662020.07.31 17:00close15320.0170.4340.0000.000192.181326336.74
30672020.07.31 17:00close15310.0170.4330.0000.000-10.291326326.45
30682020.07.31 17:00close15300.0170.4350.0000.000-361.291325965.16
30692020.08.03 13:20buy15350.0170.0720.0000.000
30702020.08.03 13:50close15350.0170.2650.0000.000188.001326153.16
30712020.08.04 12:20buy15360.0170.0580.0000.000
30722020.08.05 10:20close15360.0170.2610.0000.000210.531326363.69
30732020.08.05 22:45buy15370.0170.1700.0000.000
30742020.08.06 19:45close15370.0170.3740.0000.000236.591326600.28
30752020.08.07 15:40buy15380.0170.2640.0000.000
30762020.08.07 23:30buy15390.0169.9480.0000.000
30772020.08.11 07:05close15390.0170.2270.0000.000299.061326899.34
30782020.08.11 07:05close15380.0170.2290.0000.000-14.941326884.40
30792020.08.12 03:30buy15400.0169.9960.0000.000
30802020.08.12 05:05buy15410.0169.7940.0000.000
30812020.08.12 12:50close15410.0170.0000.0000.000201.001327085.40
30822020.08.12 12:50close15400.0170.0090.0000.0008.001327093.40
30832020.08.13 10:15buy15420.0170.0890.0000.000
30842020.08.14 09:25buy15430.0169.8880.0000.000
30852020.08.17 06:30buy15440.0169.6610.0000.000
30862020.08.17 17:20buy15450.0169.4380.0000.000
30872020.08.18 11:00buy15460.0169.1300.0000.000
30882020.08.19 06:40close15460.0169.7020.0000.000579.531327672.93
30892020.08.19 06:40close15450.0169.7070.0000.000289.061327961.99
30902020.08.19 06:40close15440.0169.7080.0000.00067.061328029.05
30912020.08.19 06:40close15430.0169.6960.0000.000-159.411327869.64
30922020.08.19 06:40close15420.0169.7090.0000.000-334.881327534.76
30932020.08.20 03:15buy15470.0169.6260.0000.000
30942020.08.25 03:40buy15480.0169.1460.0000.000
30952020.08.25 12:30close15480.0169.4960.0000.000345.001327879.76
30962020.08.25 12:30close15470.0169.4950.0000.000-98.411327781.35
30972020.08.28 13:20buy15490.0170.6370.0000.000
30982020.08.28 15:45close15490.0170.8650.0000.000223.001328004.35
30992020.09.03 11:15buy15500.0171.7210.0000.000
31002020.09.04 01:50buy15510.0171.1380.0000.000
31012020.09.10 12:25buy15520.0170.8010.0000.000
31022020.09.11 02:05buy15530.0170.5690.0000.000
31032020.09.15 11:45close15530.0171.1110.0000.000562.061328566.41
31042020.09.15 11:45close15520.0171.1090.0000.000340.591328907.00
31052020.09.15 11:45close15510.0171.1170.0000.00086.771328993.77
31062020.09.15 11:45close15500.0171.1040.0000.000-496.701328497.07
31072020.09.15 17:10buy15540.0170.8070.0000.000
31082020.09.17 03:05buy15550.0170.5490.0000.000
31092020.09.18 00:20close15550.0170.7870.0000.000245.531328742.60
31102020.09.18 00:20close15540.0170.8000.0000.00050.651328793.25
31112020.09.18 13:40buy15560.0170.7710.0000.000
31122020.09.21 19:15buy15570.0169.7630.0000.000
31132020.09.23 05:40buy15580.0169.5150.0000.000
31142020.09.23 16:20buy15590.0169.2550.0000.000
31152020.09.24 01:30buy15600.0169.0580.0000.000
31162020.09.24 14:35buy15610.0168.7590.0000.000
31172020.09.29 12:05close15610.0169.5720.0000.000845.591329638.84
31182020.09.29 12:05close15600.0169.5800.0000.000554.591330193.43
31192020.09.29 12:05close15590.0169.5830.0000.000398.181330591.61
31202020.09.29 12:05close15580.0169.5780.0000.000133.181330724.79
31212020.09.29 12:05close15570.0169.5830.0000.000-84.761330640.03
31222020.09.29 12:05close15560.0169.5670.0000.000-1096.231329543.80
31232020.09.30 10:20buy15620.0169.5260.0000.000
31242020.09.30 17:20close15620.0169.7500.0000.000219.001329762.80
31252020.10.02 10:40buy15630.0169.8910.0000.000
31262020.10.02 15:50buy15640.0169.6640.0000.000
31272020.10.02 17:10close15640.0169.9400.0000.000271.001330033.80
31282020.10.02 17:10close15630.0169.9500.0000.00054.001330087.80
31292020.10.07 22:40buy15650.0169.7530.0000.000
31302020.10.09 06:00close15650.0169.9640.0000.000256.121330343.92
31312020.10.12 09:00buy15660.0170.3160.0000.000
31322020.10.12 20:10buy15670.0170.0370.0000.000
31332020.10.13 11:40close15670.0170.2820.0000.000252.531330596.45
31342020.10.13 11:40close15660.0170.2840.0000.000-24.471330571.98
31352020.10.14 18:45buy15680.0170.1280.0000.000
31362020.10.16 09:05buy15690.0169.4020.0000.000
31372020.10.19 03:05close15690.0169.8900.0000.000495.531331067.51
31382020.10.19 03:05close15680.0169.8980.0000.000-172.351330895.16
31392020.10.20 11:10buy15700.0169.3930.0000.000
31402020.10.21 05:05close15700.0169.5970.0000.000211.531331106.69
31412020.10.22 04:25buy15710.0169.5340.0000.000
31422020.10.22 10:45close15710.0169.7400.0000.000201.001331307.69
31432020.10.26 22:20buy15720.0170.0640.0000.000
31442020.10.28 20:15buy15730.0169.3750.0000.000
31452020.10.29 16:00buy15740.0169.1510.0000.000
31462020.10.30 15:55close15740.0169.6440.0000.000500.531331808.22
31472020.10.30 15:55close15730.0169.6380.0000.000308.121332116.34
31482020.10.30 15:55close15720.0169.6470.0000.000-346.821331769.52
31492020.11.02 01:20buy15750.0169.1110.0000.000
31502020.11.02 11:45close15750.0169.3070.0000.000191.001331960.52
31512020.11.04 06:40buy15760.0169.8400.0000.000
31522020.11.04 14:05buy15770.0169.6030.0000.000
31532020.11.04 18:30close15770.0169.8590.0000.000251.001332211.52
31542020.11.04 18:30close15760.0169.8620.0000.00017.001332228.52
31552020.11.10 05:05buy15780.0171.6630.0000.000
31562020.11.10 11:25close15780.0171.8750.0000.000207.001332435.52
31572020.11.12 11:05buy15790.0172.3360.0000.000
31582020.11.13 09:20buy15800.0171.6020.0000.000
31592020.11.16 14:00close15800.0172.1830.0000.000588.531333024.05
31602020.11.16 14:00close15790.0172.1720.0000.000-143.941332880.11
31612020.11.17 11:25buy15810.0172.0320.0000.000
31622020.11.17 18:55buy15820.0171.7790.0000.000
31632020.11.18 20:00close15820.0172.0090.0000.000237.531333117.64
31642020.11.18 20:00close15810.0172.0150.0000.000-9.471333108.17
31652020.11.19 07:45buy15830.0171.7070.0000.000
31662020.11.20 06:55close15830.0171.9160.0000.000216.531333324.70
31672020.11.25 10:45buy15840.0172.8200.0000.000
31682020.11.25 18:00close15840.0173.0220.0000.000197.001333521.70
31692020.11.26 07:45buy15850.0173.0370.0000.000
31702020.11.30 01:25close15850.0173.2670.0000.000250.061333771.76
31712020.12.02 17:50buy15860.0173.6290.0000.000
31722020.12.03 00:30close15860.0173.8550.0000.000258.591334030.35
31732020.12.03 16:15buy15870.0173.6470.0000.000
31742020.12.04 07:00buy15880.0173.3630.0000.000
31752020.12.07 13:00buy15890.0173.1610.0000.000
31762020.12.09 06:05close15890.0173.4520.0000.000311.061334341.41
31772020.12.09 06:05close15880.0173.4650.0000.000134.591334476.00
31782020.12.09 06:05close15870.0173.4700.0000.000-131.881334344.12
31792020.12.10 03:00buy15900.0173.1760.0000.000
31802020.12.10 04:50close15900.0173.4050.0000.000224.001334568.12
31812020.12.11 14:25buy15910.0173.7690.0000.000
31822020.12.16 16:15buy15920.0173.3990.0000.000
31832020.12.17 03:25close15920.0173.7040.0000.000337.591334905.71
31842020.12.17 03:25close15910.0173.7060.0000.0007.181334912.89
31852020.12.18 17:30buy15930.0173.6440.0000.000
31862020.12.22 05:55buy15940.0173.0590.0000.000
31872020.12.23 18:05close15940.0173.4830.0000.000431.531335344.42
31882020.12.23 18:05close15930.0173.4860.0000.000-125.411335219.01
31892020.12.25 02:40buy15950.0173.6030.0000.000
31902020.12.28 04:45close15950.0173.8180.0000.000222.531335441.54
31912020.12.28 15:40buy15960.0173.6640.0000.000
31922020.12.29 08:05close15960.0173.8670.0000.000210.531335652.07
31932020.12.31 22:55buy15970.0174.3070.0000.000
31942021.01.04 21:10buy15980.0174.0180.0000.000
31952021.01.05 05:10close15980.0174.2600.0000.000249.531335901.60
31962021.01.05 05:10close15970.0174.2600.0000.000-14.411335887.19
31972021.01.05 15:45buy15990.0174.0710.0000.000
31982021.01.05 17:55close15990.0174.2640.0000.000188.001336075.19
31992021.01.08 18:55buy16000.0175.3280.0000.000
32002021.01.11 06:10buy16010.0174.9180.0000.000
32012021.01.12 02:15buy16020.0174.6800.0000.000
32022021.01.15 19:05buy16030.0174.2570.0000.000
32032021.01.18 16:15buy16040.0173.7430.0000.000
32042021.01.21 05:25close16040.0174.6450.0000.000959.651337034.84
32052021.01.21 05:25close16030.0174.6470.0000.000460.181337495.02
32062021.01.21 05:25close16020.0174.6470.0000.00099.831337594.85
32072021.01.21 05:25close16010.0174.6340.0000.000-138.641337456.21
32082021.01.21 05:25close16000.0174.6370.0000.000-533.111336923.10
32092021.01.22 10:20buy16050.0174.4150.0000.000
32102021.01.25 02:35close16050.0174.6360.0000.000228.531337151.63
32112021.01.25 20:10buy16060.0174.6750.0000.000
32122021.01.26 13:55close16060.0174.9080.0000.000240.531337392.16
32132021.01.27 18:20buy16070.0174.7570.0000.000
32142021.01.28 04:50buy16080.0174.4850.0000.000
32152021.01.28 13:45buy16090.0174.2930.0000.000
32162021.01.28 16:05close16090.0174.6030.0000.000305.001337697.16
32172021.01.28 16:05close16080.0174.6000.0000.000110.001337807.16
32182021.01.28 16:05close16070.0174.6050.0000.000-119.411337687.75
32192021.02.01 01:05buy16100.0175.1000.0000.000
32202021.02.01 04:25close16100.0175.3090.0000.000204.001337891.75
32212021.02.01 19:00buy16110.0175.2000.0000.000
32222021.02.02 10:20close16110.0175.4440.0000.000251.531338143.28
32232021.02.02 18:50buy16120.0175.1660.0000.000
32242021.02.02 23:50close16120.0175.5330.0000.000362.001338505.28
32252021.02.03 18:20buy16130.0175.6050.0000.000
32262021.02.04 02:00close16130.0175.8240.0000.000251.591338756.87
32272021.02.05 06:45buy16140.0175.4320.0000.000
32282021.02.05 15:40close16140.0175.6560.0000.000219.001338975.87
32292021.02.08 16:00buy16150.0175.8860.0000.000
32302021.02.08 17:20close16150.0176.0920.0000.000201.001339176.87
32312021.02.09 11:05buy16160.0175.9260.0000.000
32322021.02.09 18:05buy16170.0175.6310.0000.000
32332021.02.11 05:25buy16180.0175.4250.0000.000
32342021.02.11 14:35close16180.0175.7270.0000.000297.001339473.87
32352021.02.11 14:35close16170.0175.7300.0000.000144.121339617.99
32362021.02.11 14:35close16160.0175.7450.0000.000-135.881339482.11
32372021.02.12 06:30buy16190.0175.6650.0000.000
32382021.02.15 02:15close16190.0175.8600.0000.000202.531339684.64
32392021.02.16 18:10buy16200.0176.3130.0000.000
32402021.02.19 11:25close16200.0176.5230.0000.000267.651339952.29
32412021.02.22 19:55buy16210.0177.0700.0000.000
32422021.02.23 21:50close16210.0177.2680.0000.000205.531340157.82
32432021.02.26 01:35buy16220.0178.4580.0000.000
32442021.02.26 06:10buy16230.0178.1030.0000.000
32452021.02.26 17:00buy16240.0177.5830.0000.000
32462021.03.01 13:30buy16250.0177.1800.0000.000
32472021.03.02 20:30close16250.0177.8980.0000.000725.531340883.35
32482021.03.02 20:30close16240.0177.8890.0000.000326.061341209.41
32492021.03.02 20:30close16230.0177.8960.0000.000-186.941341022.47
32502021.03.02 20:30close16220.0177.8810.0000.000-556.941340465.53
32512021.03.03 20:55buy16260.0177.6420.0000.000
32522021.03.04 09:00close16260.0177.8680.0000.000258.591340724.12
32532021.03.05 05:25buy16270.0177.3960.0000.000
32542021.03.05 08:15close16270.0177.6390.0000.000238.001340962.12
32552021.03.05 13:35buy16280.0177.3220.0000.000
32562021.03.05 16:15close16280.0177.5420.0000.000215.001341177.12
32572021.03.09 19:45buy16290.0177.7090.0000.000
32582021.03.10 01:05close16290.0177.9100.0000.000208.531341385.65
32592021.03.12 15:25buy16300.0178.2390.0000.000
32602021.03.15 03:15close16300.0178.4520.0000.000220.531341606.18
32612021.03.15 20:00buy16310.0178.4410.0000.000
32622021.03.16 03:20close16310.0178.6540.0000.000220.531341826.71
32632021.03.16 14:10buy16320.0178.4380.0000.000
32642021.03.17 20:55buy16330.0178.2270.0000.000
32652021.03.17 21:05close16330.0178.4230.0000.000191.001342017.71
32662021.03.17 21:05close16320.0178.4290.0000.000-1.471342016.24
32672021.03.18 14:15buy16340.0178.7990.0000.000
32682021.03.19 02:50buy16350.0178.0900.0000.000
32692021.03.22 04:55buy16360.0177.8240.0000.000
32702021.03.23 18:10buy16370.0176.4170.0000.000
32712021.03.24 01:25buy16380.0176.0850.0000.000
32722021.03.24 10:15buy16390.0175.7450.0000.000
32732021.03.30 05:50close16390.0177.1980.0000.0001523.181343539.42
32742021.03.30 05:50close16380.0177.1990.0000.0001184.181344723.60
32752021.03.30 05:50close16370.0177.2020.0000.000867.711345591.31
32762021.03.30 05:50close16360.0177.1940.0000.000-534.761345056.55
32772021.03.30 05:50close16350.0177.1930.0000.000-789.231344267.32
32782021.03.30 05:50close16340.0177.1970.0000.000-1481.701342785.62
32792021.03.30 16:40buy16400.0177.0020.0000.000
32802021.03.31 03:20close16400.0177.2040.0000.000209.531342995.15
32812021.04.01 04:10buy16410.0177.2230.0000.000
32822021.04.01 16:05close16410.0177.4500.0000.000222.001343217.15
32832021.04.06 19:00buy16420.0177.3940.0000.000
32842021.04.08 01:55buy16430.0176.9930.0000.000
32852021.04.09 13:40close16430.0177.3320.0000.000346.531343563.68
32862021.04.09 13:40close16420.0177.3210.0000.000-15.351343548.33
32872021.04.12 07:05buy16440.0177.0370.0000.000
32882021.04.14 08:30close16440.0177.2400.0000.000223.061343771.39
32892021.04.16 23:00buy16450.0177.7200.0000.000
32902021.04.19 06:30buy16460.0177.5350.0000.000
32912021.04.19 11:50close16460.0177.7620.0000.000222.001343993.39
32922021.04.19 11:50close16450.0177.7800.0000.00067.531344060.92
32932021.04.21 02:05buy16470.0177.5060.0000.000
32942021.04.21 11:05close16470.0177.7490.0000.000238.001344298.92
32952021.04.22 13:10buy16480.0177.6360.0000.000
32962021.04.22 20:10buy16490.0177.4240.0000.000
32972021.04.23 20:45close16490.0177.6420.0000.000225.531344524.45
32982021.04.23 20:45close16480.0177.6340.0000.0005.531344529.98
32992021.05.04 16:45buy16500.0178.0400.0000.000
33002021.05.05 01:50close16500.0178.4330.0000.000400.531344930.51
33012021.05.06 12:55buy16510.0178.7120.0000.000
33022021.05.06 23:00close16510.0178.9190.0000.000202.001345132.51
33032021.05.07 16:10buy16520.0178.7640.0000.000
33042021.05.07 17:50close16520.0178.9670.0000.000198.001345330.51
33052021.05.11 03:20buy16530.0179.0700.0000.000
33062021.05.11 12:40close16530.0179.2940.0000.000219.001345549.51
33072021.05.11 17:30buy16540.0178.8980.0000.000
33082021.05.12 15:35buy16550.0178.5530.0000.000
33092021.05.12 15:55close16550.0178.8480.0000.000290.001345839.51
33102021.05.12 15:55close16540.0178.8320.0000.000-58.471345781.04
33112021.05.17 17:45buy16560.0178.6350.0000.000
33122021.05.18 02:55close16560.0178.8480.0000.000220.531346001.57
33132021.05.19 02:00buy16570.0178.8630.0000.000
33142021.05.19 21:40buy16580.0178.1830.0000.000
33152021.05.25 09:20close16580.0178.6420.0000.000529.181346530.75
33162021.05.25 09:20close16570.0178.6310.0000.000-161.821346368.93
33172021.05.26 02:05buy16590.0178.5770.0000.000
33182021.05.26 05:05close16590.0179.0390.0000.000457.001346825.93
33192021.05.28 07:10buy16600.0179.9340.0000.000
33202021.05.31 05:20buy16610.0179.5400.0000.000
33212021.06.02 12:05buy16620.0179.3350.0000.000
33222021.06.08 22:50buy16630.0178.8040.0000.000
33232021.06.11 23:45buy16640.0178.1870.0000.000
33242021.06.17 23:25buy16650.0177.2180.0000.000
33252021.06.18 12:05buy16660.0176.9530.0000.000
33262021.06.18 21:55buy16670.0176.5300.0000.000
33272021.06.24 21:05close16670.0178.3430.0000.0001883.181348709.11
33282021.06.24 21:05close16660.0178.3400.0000.0001457.181350166.29
33292021.06.24 21:05close16650.0178.3500.0000.0001214.711351381.00
33302021.06.24 21:05close16640.0178.3350.0000.000305.891351686.89
33312021.06.24 21:05close16630.0178.3460.0000.000-237.461351449.43
33322021.06.24 21:05close16620.0178.3500.0000.000-689.281350760.15
33332021.06.24 21:05close16610.0178.3380.0000.000-881.221349878.93
33342021.06.24 21:05close16600.0178.3390.0000.000-1261.691348617.24
33352021.06.28 23:30buy16680.0177.8880.0000.000
33362021.06.29 19:10buy16690.0177.3050.0000.000
33372021.07.01 02:15close16690.0177.7220.0000.000462.121349079.36
33382021.07.01 02:15close16680.0177.7220.0000.000-108.351348971.01
33392021.07.01 22:55buy16700.0177.7210.0000.000
33402021.07.02 17:20close16700.0177.9520.0000.000238.531349209.54
33412021.07.05 15:35buy16710.0177.8840.0000.000
33422021.07.06 01:25close16710.0178.1740.0000.000297.531349507.07
33432021.07.07 03:20buy16720.0177.4200.0000.000
33442021.07.07 07:20close16720.0177.6300.0000.000205.001349712.07
33452021.07.07 18:55buy16730.0177.5340.0000.000
33462021.07.07 21:05close16730.0177.7880.0000.000249.001349961.07
33472021.07.07 23:50buy16740.0177.5990.0000.000
33482021.07.08 16:40buy16750.0176.4300.0000.000
33492021.07.08 22:00buy16760.0176.3200.0000.000
33502021.07.09 15:25close16760.0176.8590.0000.000546.531350507.60
33512021.07.09 15:25close16750.0176.8540.0000.000431.531350939.13
33522021.07.09 15:25close16740.0176.8430.0000.000-710.881350228.25
33532021.07.12 06:40buy16770.0176.8880.0000.000
33542021.07.12 17:55close16770.0177.0950.0000.000202.001350430.25
33552021.07.13 20:20buy16780.0176.8220.0000.000
33562021.07.14 05:05close16780.0177.3940.0000.000579.531351009.78
33572021.07.14 19:35buy16790.0177.3580.0000.000
33582021.07.15 10:25buy16800.0177.0080.0000.000
33592021.07.16 11:35close16800.0177.2860.0000.000285.531351295.31
33602021.07.16 11:35close16790.0177.2850.0000.000-27.881351267.43
33612021.07.19 07:50buy16810.0176.8280.0000.000
33622021.07.19 21:25buy16820.0175.9160.0000.000
33632021.07.20 10:55buy16830.0175.6740.0000.000
33642021.07.21 04:00close16830.0176.2050.0000.000538.531351805.96
33652021.07.21 04:00close16820.0176.2130.0000.000317.061352123.02
33662021.07.21 04:00close16810.0176.2110.0000.000-596.941351526.08
33672021.07.21 10:10buy16840.0175.8640.0000.000
33682021.07.21 11:00close16840.0176.0640.0000.000195.001351721.08
33692021.07.22 06:00buy16850.0176.5680.0000.000
33702021.07.22 10:25close16850.0176.8120.0000.000239.001351960.08
33712021.07.27 07:30buy16860.0177.1310.0000.000
33722021.07.27 14:45buy16870.0176.6660.0000.000
33732021.07.27 18:20buy16880.0176.4550.0000.000
33742021.07.29 12:45close16880.0176.8500.0000.000440.121352400.20
33752021.07.29 12:45close16870.0176.8430.0000.000222.121352622.32
33762021.07.29 12:45close16860.0176.8440.0000.000-241.881352380.44
33772021.08.02 03:05buy16890.0176.4490.0000.000
33782021.08.04 01:45close16890.0176.6590.0000.000230.061352610.50
33792021.08.06 20:40buy16900.0177.3270.0000.000
33802021.08.10 08:50buy16910.0177.0100.0000.000
33812021.08.10 14:15close16910.0177.2770.0000.000262.001352872.50
33822021.08.10 14:15close16900.0177.2780.0000.000-28.941352843.56
33832021.08.12 06:15buy16920.0177.7010.0000.000
33842021.08.12 23:50buy16930.0177.3240.0000.000
33852021.08.16 11:15buy16940.0176.8660.0000.000
33862021.08.17 20:50buy16950.0175.6200.0000.000
33872021.08.19 14:55buy16960.0174.9690.0000.000
33882021.08.25 17:40close16960.0176.5420.0000.0001618.121354461.68
33892021.08.25 17:40close16950.0176.5550.0000.0001030.241355491.92
33902021.08.25 17:40close16940.0176.5400.0000.000-218.231355273.69
33912021.08.25 17:40close16930.0176.5580.0000.000-633.171354640.52
33922021.08.25 17:40close16920.0176.5480.0000.000-1020.171353620.35
33932021.08.26 08:05buy16970.0176.5760.0000.000
33942021.08.27 05:20buy16980.0176.3810.0000.000
33952021.08.27 11:50close16980.0176.5860.0000.000200.001353820.35
33962021.08.27 11:50close16970.0176.5690.0000.0000.531353820.88
33972021.08.30 07:05buy16990.0176.8260.0000.000
33982021.08.31 03:15close16990.0177.0820.0000.000263.531354084.41
33992021.09.08 12:45buy17000.0178.2070.0000.000
34002021.09.10 02:05buy17010.0178.0110.0000.000
34012021.09.10 06:35close17010.0178.2140.0000.000198.001354282.41
34022021.09.10 06:35close17000.0178.2130.0000.00051.121354333.53
34032021.09.10 21:35buy17020.0178.3020.0000.000
34042021.09.14 15:35close17020.0178.5510.0000.000269.061354602.59
34052021.09.15 03:40buy17030.0177.7420.0000.000
34062021.09.16 01:50close17030.0177.9430.0000.000233.591354836.18
34072021.09.16 09:35buy17040.0177.6750.0000.000
34082021.09.17 11:40close17040.0177.9040.0000.000236.531355072.71
34092021.09.20 02:05buy17050.0177.3360.0000.000
34102021.09.20 20:45buy17060.0176.8710.0000.000
34112021.09.21 11:15close17060.0177.2210.0000.000357.531355430.24
34122021.09.21 11:15close17050.0177.2290.0000.000-99.471355330.77
34132021.09.21 22:50buy17070.0176.5790.0000.000
34142021.09.22 04:15close17070.0176.8060.0000.000234.531355565.30
34152021.09.23 01:50buy17080.0176.8370.0000.000
34162021.09.23 09:30close17080.0177.0400.0000.000198.001355763.30
34172021.09.24 16:40buy17090.0177.7150.0000.000
34182021.09.27 22:10close17090.0177.9140.0000.000206.531355969.83
34192021.09.28 14:55buy17100.0177.6080.0000.000
34202021.09.29 22:00buy17110.0176.9380.0000.000
34212021.10.01 05:50buy17120.0176.7280.0000.000
34222021.10.01 21:10close17120.0177.1590.0000.000426.001356395.83
34232021.10.01 21:10close17110.0177.1720.0000.000279.121356674.95
34242021.10.01 21:10close17100.0177.1700.0000.000-380.351356294.60
34252021.10.05 06:30buy17130.0177.1490.0000.000
34262021.10.05 11:40close17130.0177.3590.0000.000205.001356499.60
34272021.10.06 17:05buy17140.0176.8330.0000.000
34282021.10.06 20:50close17140.0177.0330.0000.000195.001356694.60
34292021.10.12 05:55buy17150.0178.5460.0000.000
34302021.10.12 08:35close17150.0178.7460.0000.000195.001356889.60
34312021.10.13 01:15buy17160.0178.7520.0000.000
34322021.10.13 11:40close17160.0178.9670.0000.000210.001357099.60
34332021.10.18 13:00buy17170.0180.6900.0000.000
34342021.10.18 17:45close17170.0180.8840.0000.000189.001357288.60
34352021.10.21 14:35buy17180.0181.9040.0000.000
34362021.10.21 18:20buy17190.0181.6810.0000.000
34372021.10.22 10:25close17190.0181.8860.0000.000212.531357501.13
34382021.10.22 10:25close17180.0181.8950.0000.000-1.471357499.66
34392021.10.22 23:05buy17200.0181.1270.0000.000
34402021.10.25 03:55close17200.0181.3740.0000.000254.531357754.19
34412021.10.27 06:40buy17210.0181.6660.0000.000
34422021.10.27 14:35buy17220.0181.3600.0000.000
34432021.10.27 19:00close17220.0181.6240.0000.000259.001358013.19
34442021.10.27 19:00close17210.0181.6210.0000.000-50.001357963.19
34452021.10.29 05:55buy17230.0181.5840.0000.000
34462021.11.01 01:15close17230.0181.7840.0000.000207.531358170.72
34472021.11.01 23:50buy17240.0181.9480.0000.000
34482021.11.02 15:50buy17250.0181.2350.0000.000
34492021.11.03 23:00close17250.0181.7150.0000.000487.531358658.25
34502021.11.03 23:00close17240.0181.7190.0000.000-208.941358449.31
34512021.11.04 22:20buy17260.0180.8330.0000.000
34522021.11.05 07:20buy17270.0180.6190.0000.000
34532021.11.05 15:35close17270.0180.8570.0000.000233.001358682.31
34542021.11.05 15:35close17260.0180.8580.0000.00032.531358714.84
34552021.11.09 08:25buy17280.0180.8650.0000.000
34562021.11.10 02:50buy17290.0180.3970.0000.000
34572021.11.10 16:40close17290.0180.7390.0000.000337.001359051.84
34582021.11.10 16:40close17280.0180.7440.0000.000-113.471358938.37
34592021.11.11 05:45buy17300.0180.3660.0000.000
34602021.11.11 14:40buy17310.0180.1040.0000.000
34612021.11.15 01:30close17310.0180.3420.0000.000258.061359196.43
34622021.11.15 01:30close17300.0180.3470.0000.0001.061359197.49
34632021.11.16 09:55buy17320.0180.3410.0000.000
34642021.11.17 09:30close17320.0180.6060.0000.000272.531359470.02
34652021.11.18 03:40buy17330.0179.8050.0000.000
34662021.11.18 04:25close17330.0180.0310.0000.000221.001359691.02
34672021.11.19 17:05buy17340.0179.8030.0000.000
34682021.11.22 07:50close17340.0180.0270.0000.000231.531359922.55
34692021.11.23 03:50buy17350.0179.8280.0000.000
34702021.11.23 14:20buy17360.0179.5790.0000.000
34712021.11.23 17:00close17360.0179.8560.0000.000272.001360194.55
34722021.11.23 17:00close17350.0179.8530.0000.00020.001360214.55
34732021.11.24 11:55buy17370.0179.4340.0000.000
34742021.11.26 15:45buy17380.0177.6870.0000.000
34752021.11.26 23:55buy17390.0177.3410.0000.000
34762021.11.30 12:20buy17400.0176.9960.0000.000
34772021.12.13 21:30buy17410.0176.7040.0000.000
34782021.12.16 10:55close17410.0177.6780.0000.0001031.651361246.20
34792021.12.16 10:55close17400.0177.6770.0000.000901.541362147.74
34802021.12.16 10:55close17390.0177.6820.0000.000586.601362734.34
34812021.12.16 10:55close17380.0177.6830.0000.000241.601362975.94
34822021.12.16 10:55close17370.0177.6750.0000.000-1463.281361512.66
34832021.12.16 19:25buy17420.0177.2500.0000.000
34842021.12.17 10:40buy17430.0176.9850.0000.000
34852021.12.17 18:45buy17440.0176.6850.0000.000
34862021.12.20 03:45buy17450.0176.4690.0000.000
34872021.12.21 16:30close17450.0176.9050.0000.000443.531361956.19
34882021.12.21 16:30close17440.0176.9040.0000.000239.061362195.25
34892021.12.21 16:30close17430.0176.9030.0000.000-61.941362133.31
34902021.12.21 16:30close17420.0176.9000.0000.000-317.411361815.90
34912021.12.22 06:45buy17460.0176.9960.0000.000
34922021.12.22 10:10close17460.0177.2330.0000.000232.001362047.90
34932021.12.24 08:00buy17470.0177.9630.0000.000
34942021.12.27 17:15close17470.0178.2040.0000.000248.531362296.43
34952021.12.31 01:35buy17480.0178.5890.0000.000
34962021.12.31 12:20close17480.0178.7860.0000.000192.001362488.43
34972022.01.03 20:20buy17490.0178.3200.0000.000
34982022.01.04 05:05close17490.0178.5260.0000.000213.531362701.96
34992022.01.05 06:10buy17500.0178.9340.0000.000
35002022.01.05 17:10close17500.0179.1390.0000.000200.001362901.96
35012022.01.06 01:10buy17510.0178.8350.0000.000
35022022.01.06 15:50buy17520.0178.1300.0000.000
35032022.01.10 21:50buy17530.0177.7570.0000.000
35042022.01.11 21:00close17530.0178.3090.0000.000559.531363461.49
35052022.01.11 21:00close17520.0178.3030.0000.000205.591363667.08
35062022.01.11 21:00close17510.0178.3030.0000.000-499.411363167.67
35072022.01.14 01:25buy17540.0178.3690.0000.000
35082022.01.14 07:50buy17550.0178.0650.0000.000
35092022.01.18 14:00buy17560.0177.6950.0000.000
35102022.01.20 07:10buy17570.0177.4170.0000.000
35112022.01.21 08:05buy17580.0176.6170.0000.000
35122022.01.24 02:35buy17590.0176.3340.0000.000
35132022.01.24 16:45buy17600.0176.0310.0000.000
35142022.01.27 21:25buy17610.0175.7680.0000.000
35152022.01.28 23:05buy17620.0175.4070.0000.000
35162022.02.09 01:30close17620.0176.8830.0000.0001596.301364763.97
35172022.02.09 01:30close17610.0176.8890.0000.0001253.831366017.80
35182022.02.09 01:30close17600.0176.8820.0000.0001046.481367064.28
35192022.02.09 01:30close17590.0176.8970.0000.000758.481367822.76
35202022.02.09 01:30close17580.0176.8990.0000.000490.011368312.77
35212022.02.09 01:30close17570.0176.8820.0000.000-314.461367998.31
35222022.02.09 01:30close17560.0176.8910.0000.000-533.341367464.97
35232022.02.09 01:30close17550.0176.8990.0000.000-870.281366594.69
35242022.02.09 01:30close17540.0176.8990.0000.000-1174.281365420.41
35252022.02.11 01:30buy17630.0177.3900.0000.000
35262022.02.11 10:00buy17640.0177.0850.0000.000
35272022.02.11 14:30close17640.0177.3590.0000.000269.001365689.41
35282022.02.11 14:30close17630.0177.3650.0000.000-30.001365659.41
35292022.02.14 02:10buy17650.0176.7420.0000.000
35302022.02.14 09:05buy17660.0176.3580.0000.000
35312022.02.15 10:10close17660.0176.7730.0000.000422.531366081.94
35322022.02.15 10:10close17650.0176.7600.0000.00025.531366107.47
35332022.02.17 08:15buy17670.0176.9690.0000.000
35342022.02.17 08:30close17670.0177.2100.0000.000236.001366343.47
35352022.02.18 21:40buy17680.0177.0940.0000.000
35362022.02.21 07:05close17680.0177.3110.0000.000224.531366568.00
35372022.02.22 03:30buy17690.0176.8620.0000.000
35382022.02.22 08:00close17690.0177.0700.0000.000203.001366771.00
35392022.02.24 10:35buy17700.0177.1230.0000.000
35402022.02.24 15:10buy17710.0176.8480.0000.000
35412022.02.24 21:05close17710.0177.1030.0000.000250.001367021.00
35422022.02.24 21:05close17700.0177.0850.0000.000-43.001366978.00
35432022.02.28 07:30buy17720.0177.2310.0000.000
35442022.02.28 09:05close17720.0177.4470.0000.000211.001367189.00
35452022.03.01 13:30buy17730.0177.7570.0000.000
35462022.03.01 22:20buy17740.0177.5660.0000.000
35472022.03.02 03:00close17740.0177.7940.0000.000235.531367424.53
35482022.03.02 03:00close17730.0177.7910.0000.00041.531367466.06
35492022.03.04 03:40buy17750.0178.3780.0000.000
35502022.03.04 06:30close17750.0178.6410.0000.000258.001367724.06
35512022.03.08 08:15buy17760.0178.6500.0000.000
35522022.03.08 11:15close17760.0178.8820.0000.000227.001367951.06
35532022.03.08 23:30buy17770.0178.7430.0000.000
35542022.03.09 02:55close17770.0178.9520.0000.000216.531368167.59
35552022.03.14 01:10buy17780.0179.8530.0000.000
35562022.03.14 02:30close17780.0180.0440.0000.000186.001368353.59
35572022.03.15 03:25buy17790.0179.7740.0000.000
35582022.03.15 16:40close17790.0179.9710.0000.000192.001368545.59
35592022.03.23 12:25buy17800.0184.0410.0000.000
35602022.03.23 13:05close17800.0184.2490.0000.000203.001368748.59
35612022.03.25 14:15buy17810.0184.6890.0000.000
35622022.03.25 16:15close17810.0184.9100.0000.000216.001368964.59
35632022.03.28 17:40buy17820.0185.1450.0000.000
35642022.03.28 22:40close17820.0185.3560.0000.000206.001369170.59
35652022.03.29 18:10buy17830.0184.8640.0000.000
35662022.03.29 21:25close17830.0185.0920.0000.000223.001369393.59
35672022.03.30 07:25buy17840.0184.7340.0000.000
35682022.03.30 09:00close17840.0184.9610.0000.000222.001369615.59
35692022.03.30 09:20buy17850.0184.7990.0000.000
35702022.03.30 12:30close17850.0185.0220.0000.000218.001369833.59
35712022.03.31 16:35buy17860.0184.4330.0000.000
35722022.04.01 04:25close17860.0184.6630.0000.000237.531370071.12
35732022.04.01 22:20buy17870.0184.6860.0000.000
35742022.04.04 05:05close17870.0184.8980.0000.000219.531370290.65
35752022.04.05 23:35buy17880.0185.8270.0000.000
35762022.04.06 03:40close17880.0186.0380.0000.000218.531370509.18
35772022.04.07 02:40buy17890.0185.6050.0000.000
35782022.04.07 09:35buy17900.0185.3370.0000.000
35792022.04.07 15:10close17900.0185.5770.0000.000235.001370744.18
35802022.04.07 15:10close17890.0185.5830.0000.000-27.001370717.18
35812022.04.08 14:10buy17910.0185.1360.0000.000
35822022.04.11 07:25close17910.0185.3300.0000.000201.531370918.71
35832022.04.12 01:30buy17920.0185.6340.0000.000
35842022.04.12 08:55close17920.0185.8540.0000.000215.001371133.71
35852022.04.13 09:30buy17930.0185.7920.0000.000
35862022.04.13 20:45buy17940.0185.2060.0000.000
35872022.04.14 09:05close17940.0185.5950.0000.000421.591371555.30
35882022.04.14 09:05close17930.0185.6000.0000.000-159.411371395.89
35892022.04.15 23:50buy17950.0185.6440.0000.000
35902022.04.19 05:15close17950.0185.8630.0000.000239.061371634.95
35912022.04.20 14:45buy17960.0186.8080.0000.000
35922022.04.20 18:30close17960.0187.0330.0000.000220.001371854.95
35932022.04.22 01:30buy17970.0186.4330.0000.000
35942022.04.22 06:05buy17980.0186.2260.0000.000
35952022.04.22 12:35buy17990.0185.7130.0000.000
35962022.04.22 16:45buy18000.0185.4280.0000.000
35972022.04.25 02:45buy18010.0185.2260.0000.000
35982022.04.25 12:10buy18020.0184.6860.0000.000
35992022.04.25 19:30buy18030.0184.3980.0000.000
36002022.05.02 05:20buy18040.0183.6230.0000.000
36012022.05.09 10:25buy18050.0183.2090.0000.000
36022022.05.09 19:30buy18060.0182.9600.0000.000
36032022.05.10 03:00buy18070.0182.3960.0000.000
36042022.05.10 14:20buy18080.0181.9960.0000.000
36052022.05.12 04:00buy18090.0181.6520.0000.000
36062022.05.12 18:35buy18100.0180.1010.0000.000
36072022.05.31 03:10close18100.0183.9530.0000.0004060.011375914.96
36082022.05.31 03:10close18090.0183.9540.0000.0002510.011378424.97
36092022.05.31 03:10close18080.0183.9490.0000.0002211.131380636.10
36102022.05.31 03:10close18070.0183.9560.0000.0001818.131382454.23
36112022.05.31 03:10close18060.0183.9530.0000.0001263.661383717.89
36122022.05.31 03:10close18050.0183.9390.0000.0001000.661384718.55
36132022.05.31 03:10close18040.0183.9440.0000.000679.371385397.92
36142022.05.31 03:10close18030.0183.9490.0000.000-2.921385395.00
36152022.05.31 03:10close18020.0183.9390.0000.000-300.921385094.08
36162022.05.31 03:10close18010.0183.9410.0000.000-838.921384255.16
36172022.05.31 03:10close18000.0183.9390.0000.000-1030.391383224.77
36182022.05.31 03:10close17990.0183.9440.0000.000-1310.391381914.38
36192022.05.31 03:10close17980.0183.9400.0000.000-1827.391380086.99
36202022.05.31 03:10close17970.0183.9400.0000.000-2034.391378052.60
36212022.05.31 11:40buy18110.0183.5250.0000.000
36222022.05.31 17:00close18110.0183.7410.0000.000211.001378263.60
36232022.06.02 05:50buy18120.0184.2130.0000.000
36242022.06.02 10:10close18120.0184.4110.0000.000193.001378456.60
36252022.06.06 08:50buy18130.0184.9720.0000.000
36262022.06.06 10:50close18130.0185.1860.0000.000209.001378665.60
36272022.06.09 15:45buy18140.0186.0930.0000.000
36282022.06.09 21:25buy18150.0185.8720.0000.000
36292022.06.10 23:30buy18160.0185.3850.0000.000
36302022.06.13 19:45buy18170.0184.2470.0000.000
36312022.06.14 12:45buy18180.0184.0120.0000.000
36322022.06.14 19:35buy18190.0183.8200.0000.000
36332022.06.16 17:00buy18200.0183.4670.0000.000
36342022.06.17 05:45close18200.0185.2850.0000.0001825.531380491.13
36352022.06.17 05:45close18190.0185.2700.0000.0001507.651381998.78
36362022.06.17 05:45close18180.0185.2780.0000.0001323.651383322.43
36372022.06.17 05:45close18170.0185.2700.0000.0001093.181384415.61
36382022.06.17 05:45close18160.0185.2690.0000.000-33.291384382.32
36392022.06.17 05:45close18150.0185.2670.0000.000-509.761383872.56
36402022.06.17 05:45close18140.0185.2830.0000.000-714.761383157.80
36412022.06.22 14:50buy18210.0185.1110.0000.000
36422022.06.22 16:45close18210.0185.3470.0000.000231.001383388.80
36432022.06.23 04:30buy18220.0185.1950.0000.000
36442022.06.23 10:20buy18230.0184.9090.0000.000
36452022.06.23 17:40buy18240.0184.6430.0000.000
36462022.06.24 03:25close18240.0185.0270.0000.000391.531383780.33
36472022.06.24 03:25close18230.0185.0260.0000.000124.531383904.86
36482022.06.24 03:25close18220.0185.0350.0000.000-152.471383752.39
36492022.06.27 06:00buy18250.0185.0780.0000.000
36502022.06.27 10:05close18250.0185.3050.0000.000222.001383974.39
36512022.06.28 07:20buy18260.0185.2090.0000.000
36522022.06.28 09:30close18260.0185.4620.0000.000248.001384222.39
36532022.06.28 19:20buy18270.0185.1680.0000.000
36542022.06.29 03:40buy18280.0184.9540.0000.000
36552022.06.29 07:15close18280.0185.1610.0000.000202.001384424.39
36562022.06.29 07:15close18270.0185.1710.0000.00010.531384434.92
36572022.06.29 10:25buy18290.0184.9050.0000.000
36582022.06.29 15:00close18290.0185.1150.0000.000205.001384639.92
36592022.06.30 11:25buy18300.0184.8120.0000.000
36602022.07.01 13:40buy18310.0183.4760.0000.000
36612022.07.01 17:15buy18320.0183.1900.0000.000
36622022.07.01 20:50close18320.0183.9340.0000.000739.001385378.92
36632022.07.01 20:50close18310.0183.9400.0000.000459.001385837.92
36642022.07.01 20:50close18300.0183.9410.0000.000-863.471384974.45
36652022.07.04 22:30buy18330.0184.1830.0000.000
36662022.07.05 02:10close18330.0184.4230.0000.000247.531385221.98
36672022.07.05 19:50buy18340.0183.3320.0000.000
36682022.07.05 21:30close18340.0183.5670.0000.000230.001385451.98
36692022.07.06 07:35buy18350.0183.3940.0000.000
36702022.07.06 10:00close18350.0183.5870.0000.000188.001385639.98
36712022.07.08 09:45buy18360.0183.7210.0000.000
36722022.07.08 16:10close18360.0183.9390.0000.000213.001385852.98
36732022.07.11 14:30buy18370.0184.2200.0000.000
36742022.07.12 01:40buy18380.0183.9730.0000.000
36752022.07.12 15:25buy18390.0183.7530.0000.000
36762022.07.13 04:20close18390.0184.0630.0000.000317.531386170.51
36772022.07.13 04:20close18380.0184.0600.0000.00094.531386265.04
36782022.07.13 04:20close18370.0184.0550.0000.000-144.941386120.10
36792022.07.14 03:35buy18400.0184.0580.0000.000
36802022.07.14 03:55close18400.0184.2540.0000.000191.001386311.10
36812022.07.15 11:45buy18410.0185.0100.0000.000
36822022.07.15 14:35close18410.0185.2270.0000.000212.001386523.10
36832022.07.18 10:05buy18420.0185.1430.0000.000
36842022.07.18 12:15close18420.0185.3720.0000.000224.001386747.10
36852022.07.19 03:35buy18430.0184.9970.0000.000
36862022.07.19 07:35close18430.0185.2080.0000.000206.001386953.10
36872022.07.20 17:45buy18440.0186.1980.0000.000
36882022.07.21 15:30buy18450.0185.9390.0000.000
36892022.07.22 04:15buy18460.0185.6850.0000.000
36902022.07.25 01:10buy18470.0185.2080.0000.000
36912022.07.25 03:35buy18480.0185.0180.0000.000
36922022.07.25 15:05close18480.0185.7010.0000.000678.001387631.10
36932022.07.25 15:05close18470.0185.7000.0000.000487.001388118.10
36942022.07.25 15:05close18460.0185.7040.0000.00026.531388144.63
36952022.07.25 15:05close18450.0185.6900.0000.000-228.941387915.69
36962022.07.25 15:05close18440.0185.7050.0000.000-435.351387480.34
36972022.07.26 05:10buy18490.0185.4590.0000.000
36982022.07.26 17:45buy18500.0185.1980.0000.000
36992022.07.27 02:30close18500.0185.4240.0000.000233.531387713.87
37002022.07.27 02:30close18490.0185.4220.0000.000-29.471387684.40
37012022.07.27 19:55buy18510.0185.1410.0000.000
37022022.07.27 21:55close18510.0185.4520.0000.000306.001387990.40
37032022.07.28 15:25buy18520.0184.8490.0000.000
37042022.07.28 22:20buy18530.0184.4240.0000.000
37052022.07.29 03:20close18530.0184.7680.0000.000351.531388341.93
37062022.07.29 03:20close18520.0184.7640.0000.000-77.471388264.46
37072022.07.29 15:40buy18540.0183.8050.0000.000
37082022.07.29 20:00buy18550.0183.6080.0000.000
37092022.07.29 21:50close18550.0183.8090.0000.000196.001388460.46
37102022.07.29 21:50close18540.0183.8180.0000.0008.001388468.46
37112022.08.01 06:30buy18560.0183.4930.0000.000
37122022.08.01 11:00close18560.0183.7020.0000.000204.001388672.46
37132022.08.02 13:50buy18570.0182.3130.0000.000
37142022.08.02 14:35close18570.0182.5140.0000.000196.001388868.46
37152022.08.02 15:30buy18580.0182.2430.0000.000
37162022.08.02 16:25close18580.0182.4450.0000.000197.001389065.46
37172022.08.04 20:55buy18590.0183.9190.0000.000
37182022.08.05 02:00buy18600.0183.7090.0000.000
37192022.08.05 08:00close18600.0183.9250.0000.000211.001389276.46
37202022.08.05 08:00close18590.0183.9190.0000.0007.531389283.99
37212022.08.09 05:30buy18610.0184.6530.0000.000
37222022.08.09 12:05close18610.0184.9240.0000.000266.001389549.99
37232022.08.10 18:00buy18620.0184.8310.0000.000
37242022.08.10 18:30close18620.0185.0620.0000.000226.001389775.99
37252022.08.16 04:00buy18630.0184.6280.0000.000
37262022.08.16 04:35close18630.0184.8470.0000.000214.001389989.99
37272022.08.17 15:55buy18640.0184.9830.0000.000
37282022.08.18 06:35buy18650.0184.7100.0000.000
37292022.08.18 13:00close18650.0185.0120.0000.000297.001390286.99
37302022.08.18 13:00close18640.0185.0110.0000.00060.591390347.58
37312022.08.22 01:05buy18660.0184.4960.0000.000
37322022.08.22 03:25close18660.0184.7220.0000.000221.001390568.58
37332022.08.22 19:05buy18670.0184.7890.0000.000
37342022.08.23 02:25close18670.0184.9980.0000.000216.531390785.11
37352022.08.24 10:40buy18680.0184.6260.0000.000
37362022.08.24 22:40close18680.0184.8460.0000.000215.001391000.11
37372022.08.25 20:25buy18690.0184.9770.0000.000
37382022.08.29 17:00close18690.0185.1810.0000.000224.061391224.17
37392022.08.30 09:30buy18700.0185.1400.0000.000
37402022.08.30 11:05close18700.0185.3450.0000.000200.001391424.17
37412022.08.30 20:00buy18710.0185.1020.0000.000
37422022.08.31 15:35buy18720.0184.8930.0000.000
37432022.08.31 16:50close18720.0185.1290.0000.000231.001391655.17
37442022.08.31 16:50close18710.0185.1180.0000.00023.531391678.70
37452022.09.01 09:05buy18730.0184.9020.0000.000
37462022.09.01 11:15close18730.0185.1080.0000.000201.001391879.70
37472022.09.02 07:35buy18740.0184.9260.0000.000
37482022.09.02 09:35close18740.0185.1310.0000.000200.001392079.70
37492022.09.05 04:10buy18750.0185.4080.0000.000
37502022.09.05 13:00close18750.0185.6100.0000.000197.001392276.70
37512022.09.08 08:50buy18760.0187.0620.0000.000
37522022.09.08 20:25close18760.0187.2660.0000.000199.001392475.70
37532022.09.09 15:15buy18770.0187.0550.0000.000
37542022.09.12 03:15close18770.0187.2780.0000.000230.531392706.23
37552022.09.14 03:45buy18780.0186.6130.0000.000
37562022.09.14 04:20close18780.0186.8190.0000.000201.001392907.23
37572022.09.15 15:00buy18790.0185.9570.0000.000
37582022.09.16 14:20buy18800.0185.3280.0000.000
37592022.09.20 06:20buy18810.0185.1120.0000.000
37602022.09.20 18:05buy18820.0184.8320.0000.000
37612022.09.21 10:45buy18830.0184.5980.0000.000
37622022.09.22 18:15buy18840.0183.0540.0000.000
37632022.09.23 12:15buy18850.0182.8380.0000.000
37642022.09.26 01:05buy18860.0182.2640.0000.000
37652022.09.26 04:00buy18870.0181.9330.0000.000
37662022.09.27 01:15buy18880.0181.5910.0000.000
37672022.09.28 09:35buy18890.0180.9680.0000.000
37682022.09.28 12:20buy18900.0180.7770.0000.000
37692022.10.05 04:30close18900.0183.3990.0000.0002704.711395611.94
37702022.10.05 04:30close18890.0183.4130.0000.0002527.711398139.65
37712022.10.05 04:30close18880.0183.4000.0000.0001904.241400043.89
37722022.10.05 04:30close18870.0183.3960.0000.0001570.771401614.66
37732022.10.05 04:30close18860.0183.4000.0000.0001243.771402858.43
37742022.10.05 04:30close18850.0183.4080.0000.000690.301403548.73
37752022.10.05 04:30close18840.0183.4000.0000.000478.831404027.56
37762022.10.05 04:30close18830.0183.3960.0000.000-1031.581402995.98
37772022.10.05 04:30close18820.0183.4050.0000.000-1244.051401751.93
37782022.10.05 04:30close18810.0183.4020.0000.000-1527.051400224.88
37792022.10.05 04:30close18800.0183.4080.0000.000-1711.991398512.89
37802022.10.05 04:30close18790.0183.4100.0000.000-2326.461396186.43
37812022.10.05 14:10buy18910.0182.4140.0000.000
37822022.10.05 20:05close18910.0182.6850.0000.000266.001396452.43
37832022.10.07 10:45buy18920.0181.8980.0000.000
37842022.10.07 18:50buy18930.0181.6880.0000.000
37852022.10.10 12:00buy18940.0181.3060.0000.000
37862022.10.10 21:15buy18950.0181.0710.0000.000
37872022.10.11 14:20close18950.0181.6200.0000.000556.531397008.96
37882022.10.11 14:20close18940.0181.6180.0000.000319.531397328.49
37892022.10.11 14:20close18930.0181.6170.0000.000-50.941397277.55
37902022.10.11 14:20close18920.0181.6140.0000.000-263.941397013.61
37912022.10.12 05:45buy18960.0181.3670.0000.000
37922022.10.12 07:05close18960.0181.7390.0000.000367.001397380.61
37932022.10.14 14:50buy18970.0183.0720.0000.000
37942022.10.14 15:55close18970.0183.3830.0000.000306.001397686.61
37952022.10.14 16:45buy18980.0183.0410.0000.000
37962022.10.17 12:30close18980.0183.2400.0000.000206.531397893.14
37972022.10.19 16:50buy18990.0184.7910.0000.000
37982022.10.19 17:30close18990.0185.0390.0000.000243.001398136.14
37992022.10.20 07:30buy19000.0184.5690.0000.000
38002022.10.20 08:20close19000.0184.7910.0000.000217.001398353.14
38012022.10.21 02:15buy19010.0185.0830.0000.000
38022022.10.21 13:35close19010.0185.2830.0000.000195.001398548.14
38032022.10.21 21:55buy19020.0184.7310.0000.000
38042022.10.21 22:45close19020.0184.9690.0000.000233.001398781.14
38052022.10.24 12:15buy19030.0185.0400.0000.000
38062022.10.24 21:10buy19040.0184.5890.0000.000
38072022.10.25 01:50close19040.0184.9380.0000.000356.531399137.67
38082022.10.25 01:50close19030.0184.9390.0000.000-93.471399044.20
38092022.10.25 15:10buy19050.0184.7260.0000.000
38102022.10.25 16:10close19050.0184.9470.0000.000216.001399260.20
38112022.10.27 14:45buy19060.0185.0890.0000.000
38122022.10.27 15:45close19060.0185.3150.0000.000221.001399481.20
38132022.11.01 18:40buy19070.0186.4810.0000.000
38142022.11.02 20:55buy19080.0186.3030.0000.000
38152022.11.02 21:30close19080.0186.5450.0000.000237.001399718.20
38162022.11.02 21:30close19070.0186.5310.0000.00057.531399775.73
38172022.11.02 21:50buy19090.0186.2670.0000.000
38182022.11.03 07:05buy19100.0185.9080.0000.000
38192022.11.04 12:35close19100.0186.1820.0000.000281.531400057.26
38202022.11.04 12:35close19090.0186.1860.0000.000-35.881400021.38
38212022.11.08 08:50buy19110.0186.8600.0000.000
38222022.11.08 18:15close19110.0187.0640.0000.000199.001400220.38
38232022.11.09 01:25buy19120.0186.6760.0000.000
38242022.11.09 09:50buy19130.0186.4800.0000.000
38252022.11.09 19:30buy19140.0186.1100.0000.000
38262022.11.10 09:05buy19150.0185.8940.0000.000
38272022.11.10 15:30buy19160.0185.7250.0000.000
38282022.11.10 22:30buy19170.0185.1660.0000.000
38292022.11.11 16:35buy19180.0184.5820.0000.000
38302022.11.15 05:35close19180.0185.8350.0000.0001273.061401493.44
38312022.11.15 05:35close19170.0185.8240.0000.000690.591402184.03
38322022.11.15 05:35close19160.0185.8300.0000.000137.591402321.62
38332022.11.15 05:35close19150.0185.8320.0000.000-29.411402292.21
38342022.11.15 05:35close19140.0185.8440.0000.000-195.821402096.39
38352022.11.15 05:35close19130.0185.8340.0000.000-575.821401520.57
38362022.11.15 05:35close19120.0185.8250.0000.000-780.821400739.75
38372022.11.17 01:00buy19190.0185.7320.0000.000
38382022.11.17 16:15buy19200.0185.3770.0000.000
38392022.11.17 19:45close19200.0185.6760.0000.000294.001401033.75
38402022.11.17 19:45close19190.0185.6870.0000.000-50.001400983.75
38412022.11.21 06:25buy19210.0186.1690.0000.000
38422022.11.21 10:15close19210.0186.3700.0000.000196.001401179.75
38432022.11.23 20:45buy19220.0187.0840.0000.000
38442022.11.24 06:00buy19230.0186.9110.0000.000
38452022.11.24 15:05buy19240.0186.6190.0000.000
38462022.11.25 12:25close19240.0186.9480.0000.000336.531401516.28
38472022.11.25 12:25close19230.0186.9300.0000.00026.531401542.81
38482022.11.25 12:25close19220.0186.9370.0000.000-101.881401440.93
38492022.11.28 11:55buy19250.0185.8000.0000.000
38502022.11.28 13:20close19250.0186.0150.0000.000210.001401650.93
38512022.11.29 03:00buy19260.0185.6010.0000.000
38522022.11.29 03:10close19260.0185.8080.0000.000202.001401852.93
38532022.11.29 21:20buy19270.0185.9050.0000.000
38542022.11.30 03:45close19270.0186.1050.0000.000207.531402060.46
38552022.12.01 06:25buy19280.0186.5010.0000.000
38562022.12.01 10:30buy19290.0186.2950.0000.000
38572022.12.01 12:10close19290.0186.5040.0000.000204.001402264.46
38582022.12.01 12:10close19280.0186.5220.0000.00016.001402280.46
38592022.12.01 20:15buy19300.0186.3140.0000.000
38602022.12.02 03:25buy19310.0186.1440.0000.000
38612022.12.02 08:40close19310.0186.3450.0000.000196.001402476.46
38622022.12.02 08:40close19300.0186.3450.0000.00038.531402514.99
38632022.12.02 14:15buy19320.0185.8460.0000.000
38642022.12.02 15:40close19320.0186.0990.0000.000248.001402762.99
38652022.12.06 14:25buy19330.0186.3310.0000.000
38662022.12.06 18:30close19330.0186.5380.0000.000202.001402964.99
38672022.12.08 02:20buy19340.0186.7230.0000.000
38682022.12.08 05:10close19340.0186.9330.0000.000205.001403169.99
38692022.12.09 13:15buy19350.0186.9500.0000.000
38702022.12.09 16:45close19350.0187.1540.0000.000199.001403368.99
38712022.12.13 16:50buy19360.0187.7750.0000.000
38722022.12.13 21:10buy19370.0187.5730.0000.000
38732022.12.14 08:40buy19380.0187.3060.0000.000
38742022.12.14 15:45buy19390.0187.0330.0000.000
38752022.12.15 02:45close19390.0187.4730.0000.000472.591403841.58
38762022.12.15 02:45close19380.0187.4680.0000.000194.591404036.17
38772022.12.15 02:45close19370.0187.4770.0000.000-50.881403985.29
38782022.12.15 02:45close19360.0187.4750.0000.000-254.881403730.41
38792022.12.15 13:40buy19400.0187.1890.0000.000
38802022.12.15 17:20close19400.0187.4210.0000.000227.001403957.41
38812022.12.16 12:50buy19410.0187.1390.0000.000
38822022.12.16 16:35close19410.0187.3590.0000.000215.001404172.41
38832022.12.16 19:45buy19420.0187.0830.0000.000
38842022.12.16 22:35close19420.0187.2900.0000.000202.001404374.41
38852022.12.19 01:55buy19430.0186.9870.0000.000
38862022.12.19 18:50close19430.0187.2020.0000.000210.001404584.41
38872022.12.20 15:10buy19440.0183.7000.0000.000
38882022.12.20 17:55buy19450.0183.2970.0000.000
38892022.12.20 23:35close19450.0183.5890.0000.000287.001404871.41
38902022.12.20 23:35close19440.0183.5890.0000.000-116.001404755.41
38912022.12.21 09:45buy19460.0183.1500.0000.000
38922022.12.21 15:55close19460.0183.3770.0000.000222.001404977.41
38932022.12.22 05:05buy19470.0183.1080.0000.000
38942022.12.22 06:15close19470.0183.3850.0000.000272.001405249.41
38952022.12.22 14:10buy19480.0183.1310.0000.000
38962022.12.22 23:10buy19490.0182.6800.0000.000
38972022.12.23 03:55close19490.0183.0100.0000.000337.531405586.94
38982022.12.23 03:55close19480.0183.0150.0000.000-108.471405478.47
38992022.12.26 06:40buy19500.0183.3020.0000.000
39002022.12.26 11:44close19500.0183.5210.0000.000214.001405692.47
39012022.12.28 01:00buy19510.0183.7730.0000.000
39022022.12.28 04:10close19510.0183.9960.0000.000218.001405910.47
39032022.12.29 14:20buy19520.0184.4330.0000.000
39042022.12.30 12:05buy19530.0183.6320.0000.000
39052022.12.30 19:30buy19540.0183.4340.0000.000
39062022.12.30 23:55buy19550.0183.3200.0000.000
39072023.01.02 09:30buy19560.0182.9830.0000.000
39082023.01.02 10:00buy19570.0183.0210.0000.000
39092023.01.02 12:15buy19580.0182.7890.0000.000
39102023.01.02 17:15buy19590.0182.6550.0000.000
39112023.01.03 06:10buy19600.0182.3280.0000.000
39122023.01.04 18:00close19600.0183.2490.0000.000928.531406839.00
39132023.01.04 18:00close19590.0183.2520.0000.000617.061407456.06
39142023.01.04 18:00close19580.0183.2510.0000.000482.061407938.12
39152023.01.04 18:00close19570.0183.2430.0000.000242.061408180.18
39162023.01.04 18:00close19560.0183.2420.0000.000279.061408459.24
39172023.01.04 18:00close19550.0183.2430.0000.000-44.411408414.83
39182023.01.04 18:00close19540.0183.2510.0000.000-150.411408264.42
39192023.01.04 18:00close19530.0183.2580.0000.000-341.411407923.01
39202023.01.04 18:00close19520.0183.2520.0000.000-1135.881406787.13
39212023.01.05 04:35buy19610.0182.8350.0000.000
39222023.01.05 06:25close19610.0183.0560.0000.000216.001407003.13
39232023.01.05 21:10buy19620.0183.1220.0000.000
39242023.01.06 03:00close19620.0183.3420.0000.000227.531407230.66
39252023.01.09 20:05buy19630.0184.1800.0000.000
39262023.01.10 02:10buy19640.0183.9860.0000.000
39272023.01.10 09:50close19640.0184.1810.0000.000190.001407420.66
39282023.01.10 09:50close19630.0184.1910.0000.00018.531407439.19
39292023.01.11 16:10buy19650.0184.2390.0000.000
39302023.01.12 21:35buy19660.0182.7360.0000.000
39312023.01.13 07:20buy19670.0182.3650.0000.000
39322023.01.13 12:20buy19680.0182.1190.0000.000
39332023.01.18 03:15close19680.0182.9600.0000.000873.591408312.78
39342023.01.18 03:15close19670.0182.9500.0000.000617.591408930.37
39352023.01.18 03:15close19660.0182.9460.0000.000255.121409185.49
39362023.01.18 03:15close19650.0182.9550.0000.000-1201.291407984.20
39372023.01.18 17:20buy19690.0183.1650.0000.000
39382023.01.19 01:20buy19700.0182.8270.0000.000
39392023.01.19 13:05buy19710.0181.9570.0000.000
39402023.01.20 07:10close19710.0182.7280.0000.000778.531408762.73
39412023.01.20 07:10close19700.0182.7290.0000.000-90.471408672.26
39422023.01.20 07:10close19690.0182.7340.0000.000-385.881408286.38
39432023.01.25 02:40buy19720.0184.4010.0000.000
39442023.01.25 05:25close19720.0184.6320.0000.000226.001408512.38
39452023.01.26 02:55buy19730.0183.7320.0000.000
39462023.01.26 05:05close19730.0183.9860.0000.000249.001408761.38
39472023.01.27 12:50buy19740.0184.2360.0000.000
39482023.01.30 02:15close19740.0184.4520.0000.000223.531408984.91
39492023.01.30 07:55buy19750.0184.1500.0000.000
39502023.01.30 10:50close19750.0184.3810.0000.000226.001409210.91
39512023.01.31 02:35buy19760.0184.3250.0000.000
39522023.01.31 09:05buy19770.0184.0270.0000.000
39532023.01.31 15:00buy19780.0183.7910.0000.000
39542023.01.31 17:50close19780.0184.1090.0000.000313.001409523.91
39552023.01.31 17:50close19770.0184.1100.0000.00078.001409601.91
39562023.01.31 17:50close19760.0184.1060.0000.000-224.001409377.91
39572023.02.01 02:20buy19790.0183.7330.0000.000
39582023.02.01 08:40close19790.0184.0060.0000.000268.001409645.91
39592023.02.01 21:15buy19800.0183.3250.0000.000
39602023.02.01 22:05close19800.0183.5980.0000.000268.001409913.91
39612023.02.02 23:05buy19810.0183.3740.0000.000
39622023.02.03 17:25close19810.0183.5970.0000.000230.531410144.44
39632023.02.03 23:45buy19820.0183.0360.0000.000
39642023.02.06 00:00close19820.0183.5400.0000.000511.531410655.97
39652023.02.07 11:30buy19830.0183.4430.0000.000
39662023.02.07 20:00buy19840.0182.9720.0000.000
39672023.02.08 02:20buy19850.0182.7370.0000.000
39682023.02.09 03:25close19850.0183.1130.0000.000408.591411064.56
39692023.02.09 03:25close19840.0183.1130.0000.000186.121411250.68
39702023.02.09 03:25close19830.0183.1250.0000.000-272.881410977.80
39712023.02.09 20:25buy19860.0183.2030.0000.000
39722023.02.10 11:45buy19870.0182.8900.0000.000
39732023.02.13 05:25close19870.0183.1690.0000.000286.531411264.33
39742023.02.13 05:25close19860.0183.1700.0000.000-12.941411251.39
39752023.02.14 11:00buy19880.0183.6570.0000.000
39762023.02.14 13:30close19880.0183.8690.0000.000207.001411458.39
39772023.02.15 12:30buy19890.0183.7630.0000.000
39782023.02.15 15:45close19890.0183.9750.0000.000207.001411665.39
39792023.02.16 16:00buy19900.0184.0930.0000.000
39802023.02.17 02:20buy19910.0183.7610.0000.000
39812023.02.21 01:20close19910.0184.0360.0000.000295.061411960.45
39822023.02.21 01:20close19900.0184.0490.0000.000-11.411411949.04
39832023.02.21 10:55buy19920.0183.8200.0000.000
39842023.02.21 11:45close19920.0184.0410.0000.000216.001412165.04
39852023.02.21 20:20buy19930.0183.7820.0000.000
39862023.02.22 03:05close19930.0184.0320.0000.000257.531412422.57
39872023.02.24 02:55buy19940.0183.6530.0000.000
39882023.02.24 03:15close19940.0183.8620.0000.000204.001412626.57
39892023.02.28 08:50buy19950.0183.8850.0000.000
39902023.02.28 12:30close19950.0184.0790.0000.000189.001412815.57
39912023.03.02 12:35buy19960.0184.9460.0000.000
39922023.03.03 03:10close19960.0185.1660.0000.000227.531413043.10
39932023.03.03 22:30buy19970.0184.5270.0000.000
39942023.03.06 09:45buy19980.0184.3090.0000.000
39952023.03.06 17:15buy19990.0184.1100.0000.000
39962023.03.07 03:35close19990.0184.3900.0000.000287.531413330.63
39972023.03.07 03:35close19980.0184.3900.0000.00088.531413419.16
39982023.03.07 03:35close19970.0184.3890.0000.000-117.941413301.22
39992023.03.07 22:45buy20000.0183.8920.0000.000
40002023.03.08 10:10close20000.0184.1190.0000.000234.531413535.75
40012023.03.08 19:00buy20010.0183.8440.0000.000
40022023.03.09 15:05buy20020.0183.5560.0000.000
40032023.03.10 02:10buy20030.0183.1580.0000.000
40042023.03.10 12:05close20030.0183.6120.0000.000449.001413984.75
40052023.03.10 12:05close20020.0183.6170.0000.00068.531414053.28
40062023.03.10 12:05close20010.0183.6130.0000.000-185.881413867.40
40072023.03.10 18:45buy20040.0183.1000.0000.000
40082023.03.13 01:35buy20050.0182.7330.0000.000
40092023.03.13 03:00close20050.0183.1140.0000.000376.001414243.40
40102023.03.13 03:00close20040.0183.1080.0000.00015.531414258.93
40112023.03.13 14:25buy20060.0182.5310.0000.000
40122023.03.13 17:00close20060.0182.7480.0000.000212.001414470.93
40132023.03.16 01:05buy20070.0181.9730.0000.000
40142023.03.16 03:55close20070.0182.2650.0000.000287.001414757.93
40152023.03.16 05:05buy20080.0182.0150.0000.000
40162023.03.16 09:00buy20090.0181.8150.0000.000
40172023.03.16 10:10close20090.0182.0390.0000.000219.001414976.93
40182023.03.16 10:10close20080.0182.0460.0000.00026.001415002.93
40192023.03.16 13:55buy20100.0181.7560.0000.000
40202023.03.16 17:55close20100.0182.0610.0000.000300.001415302.93
40212023.03.17 17:15buy20110.0182.7030.0000.000
40222023.03.20 01:35close20110.0182.9340.0000.000238.531415541.46
40232023.03.20 07:30buy20120.0182.5300.0000.000
40242023.03.20 14:05buy20130.0181.9640.0000.000
40252023.03.20 16:50close20130.0182.3930.0000.000424.001415965.46
40262023.03.20 16:50close20120.0182.3870.0000.000-148.001415817.46
40272023.03.23 04:35buy20140.0181.7930.0000.000
40282023.03.23 07:35close20140.0181.9960.0000.000198.001416015.46
40292023.03.24 10:55buy20150.0181.2520.0000.000
40302023.03.27 10:00close20150.0181.5010.0000.000256.531416271.99
40312023.03.28 05:40buy20160.0181.3390.0000.000
40322023.03.28 09:30close20160.0181.5830.0000.000239.001416510.99
40332023.03.30 04:40buy20170.0182.3960.0000.000
40342023.03.30 10:15close20170.0182.6440.0000.000243.001416753.99
40352023.03.31 17:00buy20180.0183.3650.0000.000
40362023.04.03 02:50buy20190.0183.0710.0000.000
40372023.04.03 12:15close20190.0183.3530.0000.000277.001417030.99
40382023.04.03 12:15close20180.0183.3570.0000.000-0.471417030.52
40392023.04.05 03:55buy20200.0182.8920.0000.000
40402023.04.05 05:05close20200.0183.5540.0000.000657.001417687.52
40412023.04.05 13:10buy20210.0182.9290.0000.000
40422023.04.05 20:30buy20220.0182.7290.0000.000
40432023.04.05 23:50close20220.0182.9450.0000.000211.001417898.52
40442023.04.05 23:50close20210.0182.9490.0000.00015.001417913.52
40452023.04.06 04:05buy20230.0182.6690.0000.000
40462023.04.06 13:45buy20240.0182.4790.0000.000
40472023.04.07 02:20buy20250.0182.2300.0000.000
40482023.04.07 09:30close20250.0182.5240.0000.000289.001418202.52
40492023.04.07 09:30close20240.0182.5340.0000.00062.531418265.05
40502023.04.07 09:30close20230.0182.5400.0000.000-121.471418143.58
40512023.04.14 14:05buy20260.0183.3820.0000.000
40522023.04.14 23:10buy20270.0183.0320.0000.000
40532023.04.18 04:45close20270.0183.3020.0000.000290.061418433.64
40542023.04.18 04:45close20260.0183.3120.0000.000-49.941418383.70
40552023.04.18 22:30buy20280.0183.2110.0000.000
40562023.04.19 09:05close20280.0183.4220.0000.000218.531418602.23
40572023.04.20 10:25buy20290.0182.9660.0000.000
40582023.04.20 13:55close20290.0183.1790.0000.000208.001418810.23
40592023.04.21 01:15buy20300.0182.9160.0000.000
40602023.04.25 12:05buy20310.0182.6940.0000.000
40612023.04.26 05:15buy20320.0181.9940.0000.000
40622023.04.26 16:25buy20330.0181.7100.0000.000
40632023.04.28 03:45close20330.0182.3840.0000.000719.121419529.35
40642023.04.28 03:45close20320.0182.3900.0000.000441.121419970.47
40652023.04.28 03:45close20310.0182.3870.0000.000-249.351419721.12
40662023.04.28 03:45close20300.0182.3890.0000.000-444.291419276.83
40672023.05.02 21:00buy20340.0184.8520.0000.000
40682023.05.03 19:20buy20350.0184.3360.0000.000
40692023.05.05 16:45close20350.0184.7900.0000.000499.121419775.95
40702023.05.05 16:45close20340.0184.7820.0000.000-12.351419763.60
40712023.05.09 08:10buy20360.0185.5530.0000.000
40722023.05.10 02:45close20360.0185.7680.0000.000222.531419986.13
40732023.05.10 15:20buy20370.0185.6130.0000.000
40742023.05.10 21:50buy20380.0185.3760.0000.000
40752023.05.11 04:20close20380.0185.6000.0000.000256.591420242.72
40762023.05.11 04:20close20370.0185.5960.0000.00015.591420258.31
40772023.05.11 21:50buy20390.0184.7180.0000.000
40782023.05.12 10:50buy20400.0184.3460.0000.000
40792023.05.12 16:25buy20410.0184.0390.0000.000
40802023.05.15 07:00close20410.0184.4540.0000.000422.531420680.84
40812023.05.15 07:00close20400.0184.4530.0000.000114.531420795.37
40822023.05.15 07:00close20390.0184.4430.0000.000-254.941420540.43
40832023.05.22 01:05buy20420.0186.4860.0000.000
40842023.05.22 13:10close20420.0186.6870.0000.000196.001420736.43
40852023.05.25 12:25buy20430.0184.8240.0000.000
40862023.05.26 13:45close20430.0185.0470.0000.000230.531420966.96
40872023.05.29 15:20buy20440.0184.9810.0000.000
40882023.05.30 07:45buy20450.0184.7710.0000.000
40892023.05.30 12:20close20450.0184.9980.0000.000222.001421188.96
40902023.05.30 12:20close20440.0185.0110.0000.00037.531421226.49
40912023.05.30 22:05buy20460.0184.5000.0000.000
40922023.05.31 11:40buy20470.0183.8720.0000.000
40932023.06.02 04:50close20470.0184.3300.0000.000503.121421729.61
40942023.06.02 04:50close20460.0184.3310.0000.000-111.351421618.26
40952023.06.19 09:05buy20480.0188.0360.0000.000
40962023.06.19 10:25close20480.0188.2430.0000.000202.001421820.26
40972023.06.19 16:05buy20490.0187.9800.0000.000
40982023.06.20 03:30close20490.0188.1770.0000.000204.531422024.79
40992023.06.20 09:45buy20500.0187.7470.0000.000
41002023.06.21 17:30close20500.0187.9510.0000.000211.531422236.32
41012023.06.23 10:20buy20510.0187.9800.0000.000
41022023.06.23 18:05close20510.0188.2220.0000.000237.001422473.32
41032023.06.26 11:45buy20520.0188.1370.0000.000
41042023.06.26 14:40close20520.0188.3630.0000.000221.001422694.32
41052023.06.28 15:30buy20530.0187.7560.0000.000
41062023.06.29 10:15close20530.0187.9860.0000.000262.591422956.91
41072023.07.05 12:50buy20540.0189.4120.0000.000
41082023.07.06 22:30buy20550.0188.7480.0000.000
41092023.07.07 14:20buy20560.0188.4300.0000.000
41102023.07.10 02:00buy20570.0188.2330.0000.000
41112023.07.10 22:20buy20580.0187.7950.0000.000
41122023.07.11 16:40buy20590.0186.9170.0000.000
41132023.07.13 16:55close20590.0188.3080.0000.0001436.121424393.03
41142023.07.13 16:55close20580.0188.3120.0000.000574.651424967.68
41152023.07.13 16:55close20570.0188.3070.0000.000131.651425099.33
41162023.07.13 16:55close20560.0188.3010.0000.000-58.821425040.51
41172023.07.13 16:55close20550.0188.3080.0000.000-357.291424683.22
41182023.07.13 16:55close20540.0188.2980.0000.000-993.701423689.52
41192023.07.14 05:10buy20600.0188.0620.0000.000
41202023.07.14 10:05close20600.0188.2720.0000.000205.001423894.52
41212023.07.17 02:50buy20610.0188.2920.0000.000
41222023.07.17 10:25buy20620.0188.0010.0000.000
41232023.07.18 01:25buy20630.0187.6500.0000.000
41242023.07.21 01:55buy20640.0187.2460.0000.000
41252023.07.21 11:30close20640.0187.8600.0000.000609.001424503.52
41262023.07.21 11:30close20630.0187.8540.0000.000261.651424765.17
41272023.07.21 11:30close20620.0187.8560.0000.000-74.821424690.35
41282023.07.21 11:30close20610.0187.8600.0000.000-361.821424328.53
41292023.07.21 23:45buy20650.0187.4260.0000.000
41302023.07.24 11:05close20650.0187.6530.0000.000234.531424563.06
41312023.07.26 01:15buy20660.0187.6810.0000.000
41322023.07.26 17:25buy20670.0187.2060.0000.000
41332023.07.27 07:10close20670.0187.5650.0000.000391.591424954.65
41342023.07.27 07:10close20660.0187.5580.0000.000-90.411424864.24
41352023.07.28 04:05buy20680.0186.0590.0000.000
41362023.07.28 06:35close20680.0186.4330.0000.000369.001425233.24
41372023.07.28 07:05buy20690.0185.7310.0000.000
41382023.07.28 09:40close20690.0185.9610.0000.000225.001425458.24
41392023.07.28 10:05buy20700.0185.4340.0000.000
41402023.07.28 11:05close20700.0185.6360.0000.000197.001425655.24
41412023.07.28 12:05buy20710.0185.6090.0000.000
41422023.07.28 14:55close20710.0185.8100.0000.000196.001425851.24
41432023.08.01 16:25buy20720.0187.9870.0000.000
41442023.08.01 17:05close20720.0188.2100.0000.000218.001426069.24
41452023.08.01 19:50buy20730.0187.9340.0000.000
41462023.08.01 23:20close20730.0188.1420.0000.000203.001426272.24
41472023.08.02 04:20buy20740.0187.8600.0000.000
41482023.08.02 17:45buy20750.0187.0880.0000.000
41492023.08.03 15:10buy20760.0186.8710.0000.000
41502023.08.03 22:10buy20770.0186.6020.0000.000
41512023.08.08 03:35close20770.0187.1670.0000.000597.591426869.83
41522023.08.08 03:35close20760.0187.1570.0000.000318.591427188.42
41532023.08.08 03:35close20750.0187.1500.0000.000132.181427320.60
41542023.08.08 03:35close20740.0187.1560.0000.000-633.821426686.78
41552023.08.08 16:30buy20780.0186.5700.0000.000
41562023.08.08 20:40close20780.0186.7730.0000.000198.001426884.78
41572023.08.11 04:30buy20790.0187.1270.0000.000
41582023.08.11 12:20buy20800.0186.9000.0000.000
41592023.08.15 06:35close20800.0187.1130.0000.000233.061427117.84
41602023.08.15 06:35close20790.0187.1150.0000.0008.061427125.90
41612023.08.15 13:35buy20810.0186.8550.0000.000
41622023.08.16 10:50close20810.0187.1040.0000.000256.531427382.43
41632023.08.17 08:05buy20820.0186.6080.0000.000
41642023.08.17 12:55close20820.0186.8190.0000.000206.001427588.43
41652023.08.18 03:30buy20830.0186.3930.0000.000
41662023.08.18 10:30buy20840.0186.1580.0000.000
41672023.08.21 14:35close20840.0186.3810.0000.000230.531427818.96
41682023.08.21 14:35close20830.0186.3850.0000.000-0.471427818.49
41692023.08.24 20:30buy20850.0186.3890.0000.000
41702023.08.25 22:00close20850.0186.5860.0000.000204.531428023.02
41712023.08.28 11:50buy20860.0186.4570.0000.000
41722023.08.29 05:50close20860.0186.6640.0000.000214.531428237.55
41732023.08.31 05:10buy20870.0187.0280.0000.000
41742023.08.31 21:45buy20880.0186.6550.0000.000
41752023.09.01 02:55close20880.0186.9460.0000.000298.531428536.08
41762023.09.01 02:55close20870.0186.9330.0000.000-87.471428448.61
41772023.09.05 15:35buy20890.0186.4580.0000.000
41782023.09.05 16:05close20890.0186.6880.0000.000225.001428673.61
41792023.09.06 21:20buy20900.0186.6480.0000.000
41802023.09.07 09:45close20900.0186.8630.0000.000247.591428921.20
41812023.09.07 21:15buy20910.0186.5730.0000.000
41822023.09.08 05:40close20910.0186.8160.0000.000250.531429171.73
41832023.09.11 03:05buy20920.0186.7680.0000.000
41842023.09.11 10:55buy20930.0186.5620.0000.000
41852023.09.11 12:40close20930.0186.7960.0000.000229.001429400.73
41862023.09.11 12:40close20920.0186.8020.0000.00029.001429429.73
41872023.09.14 20:50buy20940.0187.1220.0000.000
41882023.09.15 05:35close20940.0187.3450.0000.000230.531429660.26
41892023.09.15 17:45buy20950.0187.2160.0000.000
41902023.09.18 04:05close20950.0187.4280.0000.000219.531429879.79
41912023.09.18 16:35buy20960.0187.1950.0000.000
41922023.09.18 18:50close20960.0187.3940.0000.000194.001430073.79
41932023.09.20 23:55buy20970.0187.9330.0000.000
41942023.09.21 01:45close20970.0188.1750.0000.000274.591430348.38
41952023.09.21 02:35buy20980.0187.9400.0000.000
41962023.09.21 16:40buy20990.0187.4920.0000.000
41972023.09.22 06:15close20990.0187.8470.0000.000362.531430710.91
41982023.09.22 06:15close20980.0187.8380.0000.000-94.471430616.44
41992023.09.27 09:20buy21000.0188.4400.0000.000
42002023.09.27 17:35close21000.0188.6700.0000.000225.001430841.44
42012023.09.29 22:10buy21010.0189.5980.0000.000
42022023.10.02 10:00close21010.0189.8030.0000.000212.531431053.97
42032023.10.03 02:15buy21020.0189.0550.0000.000
42042023.10.03 11:25buy21030.0188.5890.0000.000
42052023.10.04 05:40buy21040.0187.8220.0000.000
42062023.10.05 23:05close21040.0188.5480.0000.000758.591431812.56
42072023.10.05 23:05close21030.0188.5640.0000.00020.121431832.68
42082023.10.05 23:05close21020.0188.5600.0000.000-449.881431382.80
42092023.10.09 07:35buy21050.0188.9850.0000.000
42102023.10.09 14:25close21050.0189.1900.0000.000200.001431582.80
42112023.10.11 15:20buy21060.0189.5880.0000.000
42122023.10.11 17:00close21060.0189.7990.0000.000206.001431788.80
42132023.10.13 03:25buy21070.0188.7210.0000.000
42142023.10.13 15:50buy21080.0188.4650.0000.000
42152023.10.17 09:25buy21090.0188.2530.0000.000
42162023.10.18 09:15close21090.0188.5500.0000.000304.531432093.33
42172023.10.18 09:15close21080.0188.5560.0000.000123.591432216.92
42182023.10.18 09:15close21070.0188.5640.0000.000-124.411432092.51
42192023.10.18 21:05buy21100.0187.9090.0000.000
42202023.10.19 03:00buy21110.0187.6670.0000.000
42212023.10.19 13:05buy21120.0187.2360.0000.000
42222023.10.19 19:05close21120.0187.6900.0000.000449.001432541.51
42232023.10.19 19:05close21110.0187.7030.0000.00031.001432572.51
42242023.10.19 19:05close21100.0187.7020.0000.000-174.411432398.10
42252023.10.20 06:25buy21130.0187.3820.0000.000
42262023.10.23 20:00close21130.0187.5790.0000.000204.531432602.63
42272023.10.25 17:55buy21140.0187.3190.0000.000
42282023.10.26 04:55buy21150.0186.9670.0000.000
42292023.10.26 09:25close21150.0187.2570.0000.000285.001432887.63
42302023.10.26 09:25close21140.0187.2480.0000.000-38.411432849.22
42312023.10.27 16:00buy21160.0187.3770.0000.000
42322023.10.30 01:35buy21170.0186.9390.0000.000
42332023.10.30 12:20close21170.0187.2850.0000.000341.001433190.22
42342023.10.30 12:20close21160.0187.2780.0000.000-91.471433098.75
42352023.11.01 06:30buy21180.0187.7940.0000.000
42362023.11.01 10:05close21180.0188.0160.0000.000217.001433315.75
42372023.11.07 05:35buy21190.0189.3800.0000.000
42382023.11.07 14:40buy21200.0189.0620.0000.000
42392023.11.07 17:40close21200.0189.3280.0000.000261.001433576.75
42402023.11.07 17:40close21190.0189.3170.0000.000-68.001433508.75
42412023.11.13 18:05buy21210.0189.2380.0000.000
42422023.11.14 15:35close21210.0189.4980.0000.000267.531433776.28
42432023.11.16 08:20buy21220.0190.5830.0000.000
42442023.11.17 08:45buy21230.0189.7070.0000.000
42452023.11.17 12:45buy21240.0189.5220.0000.000
42462023.11.22 19:10close21240.0190.0230.0000.000533.591434309.87
42472023.11.22 19:10close21230.0190.0110.0000.000336.591434646.46
42482023.11.22 19:10close21220.0190.0240.0000.000-513.881434132.58
42492023.11.27 09:15buy21250.0190.5180.0000.000
42502023.11.27 10:30close21250.0190.7400.0000.000217.001434349.58
42512023.11.28 01:55buy21260.0190.5910.0000.000
42522023.11.29 03:05close21260.0190.8090.0000.000225.531434575.11
42532023.11.29 21:40buy21270.0190.6370.0000.000
42542023.11.30 05:00close21270.0190.8630.0000.000258.591434833.70
42552023.12.01 18:10buy21280.0191.2020.0000.000
42562023.12.04 01:55buy21290.0191.0040.0000.000
42572023.12.04 11:55buy21300.0190.8060.0000.000
42582023.12.05 10:45buy21310.0190.4120.0000.000
42592023.12.07 16:05buy21320.0189.0780.0000.000
42602023.12.07 23:05buy21330.0188.6960.0000.000
42612023.12.08 17:45buy21340.0188.4460.0000.000
42622023.12.14 08:00buy21350.0188.2340.0000.000
42632023.12.14 14:25buy21360.0187.9770.0000.000
42642023.12.19 09:05close21360.0189.5760.0000.0001631.591436465.29
42652023.12.19 09:05close21350.0189.5770.0000.0001375.591437840.88
42662023.12.19 09:05close21340.0189.5720.0000.0001233.771439074.65
42672023.12.19 09:05close21330.0189.5840.0000.0001008.301440082.95
42682023.12.19 09:05close21320.0189.5840.0000.000626.301440709.25
42692023.12.19 09:05close21310.0189.5840.0000.000-657.581440051.67
42702023.12.19 09:05close21300.0189.5830.0000.000-1040.051439011.62
42712023.12.19 09:05close21290.0189.5820.0000.000-1239.051437772.57
42722023.12.19 09:05close21280.0189.5850.0000.000-1421.521436351.05
42732023.12.21 09:00buy21370.0189.3240.0000.000
42742023.12.22 03:40close21370.0189.5350.0000.000218.531436569.58
42752023.12.25 06:45buy21380.0189.4650.0000.000
42762023.12.25 07:28buy21390.0189.3830.0000.000
42772023.12.25 08:34close21390.0189.6420.0000.000254.001436823.58
42782023.12.25 08:34close21380.0189.6260.0000.000156.001436979.58
42792023.12.28 02:10buy21400.0189.7510.0000.000
42802023.12.28 02:55close21400.0190.0660.0000.000310.001437289.58
42812023.12.28 15:15buy21410.0189.2700.0000.000
42822023.12.28 18:00close21410.0189.5440.0000.000269.001437558.58
42832023.12.29 17:50buy21420.0189.4420.0000.000
42842023.12.29 23:59close at stop21420.0189.0440.0000.000-403.001437155.58