Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1415)
通貨ペア | USDJPYr (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true;
|
|
テストバー数 | 897295 | モデルティック数 | 241948543 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 233445.00 | 総利益 | 493001.00 | 総損失 | -259556.00 |
プロフィットファクタ | 1.90 | 期待利得 | 156.26 | | |
絶対ドローダウン | 1784.00 | 最大ドローダウン | 123984.00 (9.91%) | 相対ドローダウン | 9.91% (123984.00) |
|
総取引数 | 1494 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1494 (79.12%) |
| 勝率(%) | 1182 (79.12%) | 負率 (%) | 312 (20.88%) |
最大 | 勝トレード | 10150.00 | 敗トレード | -10307.00 |
平均 | 勝トレード | 417.09 | 敗トレード | -831.91 |
最大 | 連勝(金額) | 24 (5912.00) | 連敗(金額) | 8 (-35221.00) |
最大 | 連勝(トレード数) | 28972.00 (5) | 連敗(トレード数) | -35221.00 (8) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 04:55 | buy | 1 | 0.01 | 77.021 | 0.000 | 0.000 | |
2 | 2012.01.05 22:55 | close | 1 | 0.01 | 77.230 | 0.000 | 0.000 | 209.00 | 1000209.00 |
3 | 2012.01.05 23:55 | buy | 2 | 0.01 | 77.137 | 0.000 | 0.000 | |
4 | 2012.01.13 19:55 | buy | 3 | 0.01 | 76.871 | 0.000 | 0.000 | |
5 | 2012.01.19 18:05 | close | 3 | 0.01 | 77.121 | 0.000 | 0.000 | 250.00 | 1000459.00 |
6 | 2012.01.19 18:05 | close | 2 | 0.01 | 77.117 | 0.000 | 0.000 | -20.00 | 1000439.00 |
7 | 2012.01.19 22:55 | buy | 4 | 0.01 | 77.148 | 0.000 | 0.000 | |
8 | 2012.01.24 11:50 | close | 4 | 0.01 | 77.373 | 0.000 | 0.000 | 225.00 | 1000664.00 |
9 | 2012.01.24 20:35 | buy | 5 | 0.01 | 77.694 | 0.000 | 0.000 | |
10 | 2012.01.25 04:50 | close | 5 | 0.01 | 77.912 | 0.000 | 0.000 | 218.00 | 1000882.00 |
11 | 2012.01.25 09:40 | buy | 6 | 0.01 | 77.866 | 0.000 | 0.000 | |
12 | 2012.01.25 11:25 | close | 6 | 0.01 | 78.095 | 0.000 | 0.000 | 229.00 | 1001111.00 |
13 | 2012.01.25 15:10 | buy | 7 | 0.01 | 78.047 | 0.000 | 0.000 | |
14 | 2012.01.25 17:40 | close | 7 | 0.01 | 78.276 | 0.000 | 0.000 | 229.00 | 1001340.00 |
15 | 2012.01.25 19:30 | buy | 8 | 0.01 | 77.957 | 0.000 | 0.000 | |
16 | 2012.02.06 01:05 | buy | 9 | 0.01 | 76.568 | 0.000 | 0.000 | |
17 | 2012.02.09 17:25 | close | 9 | 0.01 | 77.383 | 0.000 | 0.000 | 815.00 | 1002155.00 |
18 | 2012.02.09 17:25 | close | 8 | 0.01 | 77.382 | 0.000 | 0.000 | -575.00 | 1001580.00 |
19 | 2012.02.10 03:05 | buy | 10 | 0.01 | 77.613 | 0.000 | 0.000 | |
20 | 2012.02.14 06:00 | close | 10 | 0.01 | 77.908 | 0.000 | 0.000 | 295.00 | 1001875.00 |
21 | 2012.02.15 01:55 | buy | 11 | 0.01 | 78.370 | 0.000 | 0.000 | |
22 | 2012.02.15 03:10 | close | 11 | 0.01 | 78.603 | 0.000 | 0.000 | 233.00 | 1002108.00 |
23 | 2012.02.15 08:00 | buy | 12 | 0.01 | 78.441 | 0.000 | 0.000 | |
24 | 2012.02.16 10:00 | close | 12 | 0.01 | 78.652 | 0.000 | 0.000 | 211.00 | 1002319.00 |
25 | 2012.02.16 19:00 | buy | 13 | 0.01 | 78.787 | 0.000 | 0.000 | |
26 | 2012.02.17 03:05 | close | 13 | 0.01 | 79.028 | 0.000 | 0.000 | 241.00 | 1002560.00 |
27 | 2012.02.17 10:50 | buy | 14 | 0.01 | 78.993 | 0.000 | 0.000 | |
28 | 2012.02.17 14:35 | close | 14 | 0.01 | 79.210 | 0.000 | 0.000 | 217.00 | 1002777.00 |
29 | 2012.02.20 04:30 | buy | 15 | 0.01 | 79.473 | 0.000 | 0.000 | |
30 | 2012.02.21 02:40 | close | 15 | 0.01 | 79.687 | 0.000 | 0.000 | 214.00 | 1002991.00 |
31 | 2012.02.21 05:35 | buy | 16 | 0.01 | 79.613 | 0.000 | 0.000 | |
32 | 2012.02.21 09:20 | close | 16 | 0.01 | 79.805 | 0.000 | 0.000 | 192.00 | 1003183.00 |
33 | 2012.02.21 13:20 | buy | 17 | 0.01 | 79.770 | 0.000 | 0.000 | |
34 | 2012.02.22 06:30 | close | 17 | 0.01 | 79.965 | 0.000 | 0.000 | 195.00 | 1003378.00 |
35 | 2012.02.22 21:50 | buy | 18 | 0.01 | 80.298 | 0.000 | 0.000 | |
36 | 2012.02.24 09:00 | close | 18 | 0.01 | 80.525 | 0.000 | 0.000 | 227.00 | 1003605.00 |
37 | 2012.02.24 13:25 | buy | 19 | 0.01 | 80.534 | 0.000 | 0.000 | |
38 | 2012.02.24 16:55 | close | 19 | 0.01 | 80.739 | 0.000 | 0.000 | 205.00 | 1003810.00 |
39 | 2012.02.27 04:05 | buy | 20 | 0.01 | 81.092 | 0.000 | 0.000 | |
40 | 2012.02.28 12:30 | buy | 21 | 0.01 | 80.530 | 0.000 | 0.000 | |
41 | 2012.02.29 18:00 | close | 21 | 0.01 | 80.958 | 0.000 | 0.000 | 428.00 | 1004238.00 |
42 | 2012.02.29 18:00 | close | 20 | 0.01 | 80.972 | 0.000 | 0.000 | -120.00 | 1004118.00 |
43 | 2012.03.01 04:05 | buy | 22 | 0.01 | 81.085 | 0.000 | 0.000 | |
44 | 2012.03.02 05:00 | close | 22 | 0.01 | 81.304 | 0.000 | 0.000 | 219.00 | 1004337.00 |
45 | 2012.03.05 01:45 | buy | 23 | 0.01 | 81.669 | 0.000 | 0.000 | |
46 | 2012.03.09 05:20 | close | 23 | 0.01 | 81.890 | 0.000 | 0.000 | 221.00 | 1004558.00 |
47 | 2012.03.09 08:05 | buy | 24 | 0.01 | 81.734 | 0.000 | 0.000 | |
48 | 2012.03.09 15:35 | close | 24 | 0.01 | 82.121 | 0.000 | 0.000 | 387.00 | 1004945.00 |
49 | 2012.03.09 22:20 | buy | 25 | 0.01 | 82.458 | 0.000 | 0.000 | |
50 | 2012.03.12 03:20 | buy | 26 | 0.01 | 82.197 | 0.000 | 0.000 | |
51 | 2012.03.13 10:05 | close | 26 | 0.01 | 82.435 | 0.000 | 0.000 | 238.00 | 1005183.00 |
52 | 2012.03.13 10:05 | close | 25 | 0.01 | 82.443 | 0.000 | 0.000 | -15.00 | 1005168.00 |
53 | 2012.03.13 17:45 | buy | 27 | 0.01 | 82.685 | 0.000 | 0.000 | |
54 | 2012.03.13 20:30 | close | 27 | 0.01 | 82.918 | 0.000 | 0.000 | 233.00 | 1005401.00 |
55 | 2012.03.14 09:20 | buy | 28 | 0.01 | 83.093 | 0.000 | 0.000 | |
56 | 2012.03.14 10:15 | close | 28 | 0.01 | 83.304 | 0.000 | 0.000 | 211.00 | 1005612.00 |
57 | 2012.03.15 08:10 | buy | 29 | 0.01 | 84.000 | 0.000 | 0.000 | |
58 | 2012.03.16 14:35 | buy | 30 | 0.01 | 83.567 | 0.000 | 0.000 | |
59 | 2012.03.21 11:20 | close | 30 | 0.01 | 83.877 | 0.000 | 0.000 | 310.00 | 1005922.00 |
60 | 2012.03.21 11:20 | close | 29 | 0.01 | 83.887 | 0.000 | 0.000 | -113.00 | 1005809.00 |
61 | 2012.03.21 16:05 | buy | 31 | 0.01 | 83.844 | 0.000 | 0.000 | |
62 | 2012.03.23 09:05 | buy | 32 | 0.01 | 82.725 | 0.000 | 0.000 | |
63 | 2012.04.03 20:30 | buy | 33 | 0.01 | 82.075 | 0.000 | 0.000 | |
64 | 2012.04.03 21:55 | close | 33 | 0.01 | 82.959 | 0.000 | 0.000 | 884.00 | 1006693.00 |
65 | 2012.04.03 21:55 | close | 32 | 0.01 | 82.959 | 0.000 | 0.000 | 234.00 | 1006927.00 |
66 | 2012.04.03 21:55 | close | 31 | 0.01 | 82.954 | 0.000 | 0.000 | -890.00 | 1006037.00 |
67 | 2012.04.04 02:00 | buy | 34 | 0.01 | 82.783 | 0.000 | 0.000 | |
68 | 2012.04.06 02:25 | buy | 35 | 0.01 | 82.283 | 0.000 | 0.000 | |
69 | 2012.04.06 15:35 | buy | 36 | 0.01 | 81.840 | 0.000 | 0.000 | |
70 | 2012.04.09 23:50 | buy | 37 | 0.01 | 81.503 | 0.000 | 0.000 | |
71 | 2012.04.11 22:25 | buy | 38 | 0.01 | 80.877 | 0.000 | 0.000 | |
72 | 2012.04.17 15:35 | buy | 39 | 0.01 | 80.568 | 0.000 | 0.000 | |
73 | 2012.04.19 13:25 | close | 39 | 0.01 | 81.697 | 0.000 | 0.000 | 1129.00 | 1007166.00 |
74 | 2012.04.19 13:25 | close | 38 | 0.01 | 81.678 | 0.000 | 0.000 | 801.00 | 1007967.00 |
75 | 2012.04.19 13:25 | close | 37 | 0.01 | 81.696 | 0.000 | 0.000 | 193.00 | 1008160.00 |
76 | 2012.04.19 13:25 | close | 36 | 0.01 | 81.678 | 0.000 | 0.000 | -162.00 | 1007998.00 |
77 | 2012.04.19 13:25 | close | 35 | 0.01 | 81.682 | 0.000 | 0.000 | -601.00 | 1007397.00 |
78 | 2012.04.19 13:25 | close | 34 | 0.01 | 81.695 | 0.000 | 0.000 | -1088.00 | 1006309.00 |
79 | 2012.04.19 16:20 | buy | 40 | 0.01 | 81.494 | 0.000 | 0.000 | |
80 | 2012.04.20 01:50 | close | 40 | 0.01 | 81.694 | 0.000 | 0.000 | 200.00 | 1006509.00 |
81 | 2012.04.20 03:40 | buy | 41 | 0.01 | 81.585 | 0.000 | 0.000 | |
82 | 2012.04.24 15:40 | buy | 42 | 0.01 | 81.131 | 0.000 | 0.000 | |
83 | 2012.04.25 03:10 | close | 42 | 0.01 | 81.466 | 0.000 | 0.000 | 335.00 | 1006844.00 |
84 | 2012.04.25 03:10 | close | 41 | 0.01 | 81.468 | 0.000 | 0.000 | -117.00 | 1006727.00 |
85 | 2012.04.25 08:40 | buy | 43 | 0.01 | 81.376 | 0.000 | 0.000 | |
86 | 2012.04.25 21:05 | close | 43 | 0.01 | 81.612 | 0.000 | 0.000 | 236.00 | 1006963.00 |
87 | 2012.04.27 05:20 | buy | 44 | 0.01 | 80.970 | 0.000 | 0.000 | |
88 | 2012.04.27 06:55 | close | 44 | 0.01 | 81.384 | 0.000 | 0.000 | 414.00 | 1007377.00 |
89 | 2012.05.01 22:50 | buy | 45 | 0.01 | 80.170 | 0.000 | 0.000 | |
90 | 2012.05.02 07:55 | close | 45 | 0.01 | 80.390 | 0.000 | 0.000 | 220.00 | 1007597.00 |
91 | 2012.05.03 20:55 | buy | 46 | 0.01 | 80.310 | 0.000 | 0.000 | |
92 | 2012.05.10 21:10 | buy | 47 | 0.01 | 79.911 | 0.000 | 0.000 | |
93 | 2012.05.15 20:30 | close | 47 | 0.01 | 80.250 | 0.000 | 0.000 | 339.00 | 1007936.00 |
94 | 2012.05.15 20:30 | close | 46 | 0.01 | 80.244 | 0.000 | 0.000 | -66.00 | 1007870.00 |
95 | 2012.05.16 09:25 | buy | 48 | 0.01 | 80.355 | 0.000 | 0.000 | |
96 | 2012.05.22 22:45 | buy | 49 | 0.01 | 79.926 | 0.000 | 0.000 | |
97 | 2012.05.25 01:45 | buy | 50 | 0.01 | 79.568 | 0.000 | 0.000 | |
98 | 2012.06.05 03:05 | buy | 51 | 0.01 | 78.335 | 0.000 | 0.000 | |
99 | 2012.06.07 15:35 | close | 51 | 0.01 | 79.664 | 0.000 | 0.000 | 1329.00 | 1009199.00 |
100 | 2012.06.07 15:35 | close | 50 | 0.01 | 79.659 | 0.000 | 0.000 | 91.00 | 1009290.00 |
101 | 2012.06.07 15:35 | close | 49 | 0.01 | 79.661 | 0.000 | 0.000 | -265.00 | 1009025.00 |
102 | 2012.06.07 15:35 | close | 48 | 0.01 | 79.648 | 0.000 | 0.000 | -707.00 | 1008318.00 |
103 | 2012.06.08 04:10 | buy | 52 | 0.01 | 79.579 | 0.000 | 0.000 | |
104 | 2012.06.18 06:50 | buy | 53 | 0.01 | 79.140 | 0.000 | 0.000 | |
105 | 2012.06.20 17:30 | close | 53 | 0.01 | 79.470 | 0.000 | 0.000 | 330.00 | 1008648.00 |
106 | 2012.06.20 17:30 | close | 52 | 0.01 | 79.479 | 0.000 | 0.000 | -100.00 | 1008548.00 |
107 | 2012.06.21 03:00 | buy | 54 | 0.01 | 79.453 | 0.000 | 0.000 | |
108 | 2012.06.21 08:45 | close | 54 | 0.01 | 79.665 | 0.000 | 0.000 | 212.00 | 1008760.00 |
109 | 2012.06.21 19:30 | buy | 55 | 0.01 | 80.070 | 0.000 | 0.000 | |
110 | 2012.06.21 21:50 | close | 55 | 0.01 | 80.287 | 0.000 | 0.000 | 217.00 | 1008977.00 |
111 | 2012.06.22 01:55 | buy | 56 | 0.01 | 80.209 | 0.000 | 0.000 | |
112 | 2012.06.22 07:25 | close | 56 | 0.01 | 80.435 | 0.000 | 0.000 | 226.00 | 1009203.00 |
113 | 2012.06.22 10:40 | buy | 57 | 0.01 | 80.306 | 0.000 | 0.000 | |
114 | 2012.06.22 18:05 | close | 57 | 0.01 | 80.511 | 0.000 | 0.000 | 205.00 | 1009408.00 |
115 | 2012.06.27 13:25 | buy | 58 | 0.01 | 79.500 | 0.000 | 0.000 | |
116 | 2012.06.27 14:35 | close | 58 | 0.01 | 79.736 | 0.000 | 0.000 | 236.00 | 1009644.00 |
117 | 2012.06.27 20:55 | buy | 59 | 0.01 | 79.720 | 0.000 | 0.000 | |
118 | 2012.06.29 18:25 | close | 59 | 0.01 | 79.948 | 0.000 | 0.000 | 228.00 | 1009872.00 |
119 | 2012.06.29 23:55 | buy | 60 | 0.01 | 79.833 | 0.000 | 0.000 | |
120 | 2012.07.05 04:10 | close | 60 | 0.01 | 80.079 | 0.000 | 0.000 | 246.00 | 1010118.00 |
121 | 2012.07.05 06:25 | buy | 61 | 0.01 | 79.856 | 0.000 | 0.000 | |
122 | 2012.07.05 16:10 | close | 61 | 0.01 | 80.072 | 0.000 | 0.000 | 216.00 | 1010334.00 |
123 | 2012.07.05 21:10 | buy | 62 | 0.01 | 79.891 | 0.000 | 0.000 | |
124 | 2012.07.12 01:50 | buy | 63 | 0.01 | 79.643 | 0.000 | 0.000 | |
125 | 2012.07.17 18:00 | buy | 64 | 0.01 | 78.999 | 0.000 | 0.000 | |
126 | 2012.07.20 05:45 | buy | 65 | 0.01 | 78.611 | 0.000 | 0.000 | |
127 | 2012.07.24 01:20 | buy | 66 | 0.01 | 78.333 | 0.000 | 0.000 | |
128 | 2012.08.16 05:15 | close | 66 | 0.01 | 79.154 | 0.000 | 0.000 | 821.00 | 1011155.00 |
129 | 2012.08.16 05:15 | close | 65 | 0.01 | 79.162 | 0.000 | 0.000 | 551.00 | 1011706.00 |
130 | 2012.08.16 05:15 | close | 64 | 0.01 | 79.150 | 0.000 | 0.000 | 151.00 | 1011857.00 |
131 | 2012.08.16 05:15 | close | 63 | 0.01 | 79.161 | 0.000 | 0.000 | -482.00 | 1011375.00 |
132 | 2012.08.16 05:15 | close | 62 | 0.01 | 79.161 | 0.000 | 0.000 | -730.00 | 1010645.00 |
133 | 2012.08.16 10:40 | buy | 67 | 0.01 | 79.217 | 0.000 | 0.000 | |
134 | 2012.08.17 10:15 | close | 67 | 0.01 | 79.425 | 0.000 | 0.000 | 208.00 | 1010853.00 |
135 | 2012.08.17 14:00 | buy | 68 | 0.01 | 79.400 | 0.000 | 0.000 | |
136 | 2012.08.20 04:20 | close | 68 | 0.01 | 79.629 | 0.000 | 0.000 | 229.00 | 1011082.00 |
137 | 2012.08.27 06:10 | buy | 69 | 0.01 | 78.755 | 0.000 | 0.000 | |
138 | 2012.09.04 14:05 | buy | 70 | 0.01 | 78.397 | 0.000 | 0.000 | |
139 | 2012.09.06 15:20 | close | 70 | 0.01 | 78.718 | 0.000 | 0.000 | 321.00 | 1011403.00 |
140 | 2012.09.06 15:20 | close | 69 | 0.01 | 78.727 | 0.000 | 0.000 | -28.00 | 1011375.00 |
141 | 2012.09.06 21:20 | buy | 71 | 0.01 | 78.920 | 0.000 | 0.000 | |
142 | 2012.09.17 02:20 | buy | 72 | 0.01 | 78.329 | 0.000 | 0.000 | |
143 | 2012.09.17 16:15 | close | 72 | 0.01 | 78.763 | 0.000 | 0.000 | 434.00 | 1011809.00 |
144 | 2012.09.17 16:15 | close | 71 | 0.01 | 78.763 | 0.000 | 0.000 | -157.00 | 1011652.00 |
145 | 2012.09.17 23:10 | buy | 73 | 0.01 | 78.714 | 0.000 | 0.000 | |
146 | 2012.09.19 06:50 | close | 73 | 0.01 | 78.921 | 0.000 | 0.000 | 207.00 | 1011859.00 |
147 | 2012.09.19 12:00 | buy | 74 | 0.01 | 78.941 | 0.000 | 0.000 | |
148 | 2012.09.28 23:55 | buy | 75 | 0.01 | 77.898 | 0.000 | 0.000 | |
149 | 2012.10.03 17:50 | close | 75 | 0.01 | 78.518 | 0.000 | 0.000 | 620.00 | 1012479.00 |
150 | 2012.10.03 17:50 | close | 74 | 0.01 | 78.519 | 0.000 | 0.000 | -422.00 | 1012057.00 |
151 | 2012.10.03 23:25 | buy | 76 | 0.01 | 78.511 | 0.000 | 0.000 | |
152 | 2012.10.05 15:35 | close | 76 | 0.01 | 78.755 | 0.000 | 0.000 | 244.00 | 1012301.00 |
153 | 2012.10.05 23:05 | buy | 77 | 0.01 | 78.674 | 0.000 | 0.000 | |
154 | 2012.10.09 10:00 | buy | 78 | 0.01 | 78.351 | 0.000 | 0.000 | |
155 | 2012.10.15 10:05 | close | 78 | 0.01 | 78.628 | 0.000 | 0.000 | 277.00 | 1012578.00 |
156 | 2012.10.15 10:05 | close | 77 | 0.01 | 78.623 | 0.000 | 0.000 | -51.00 | 1012527.00 |
157 | 2012.10.15 20:40 | buy | 79 | 0.01 | 78.735 | 0.000 | 0.000 | |
158 | 2012.10.16 18:15 | close | 79 | 0.01 | 78.926 | 0.000 | 0.000 | 191.00 | 1012718.00 |
159 | 2012.10.18 10:20 | buy | 80 | 0.01 | 79.082 | 0.000 | 0.000 | |
160 | 2012.10.18 14:15 | close | 80 | 0.01 | 79.293 | 0.000 | 0.000 | 211.00 | 1012929.00 |
161 | 2012.10.18 18:00 | buy | 81 | 0.01 | 79.256 | 0.000 | 0.000 | |
162 | 2012.10.22 08:00 | close | 81 | 0.01 | 79.565 | 0.000 | 0.000 | 309.00 | 1013238.00 |
163 | 2012.10.22 18:20 | buy | 82 | 0.01 | 79.811 | 0.000 | 0.000 | |
164 | 2012.10.25 08:15 | close | 82 | 0.01 | 80.056 | 0.000 | 0.000 | 245.00 | 1013483.00 |
165 | 2012.10.25 14:15 | buy | 83 | 0.01 | 80.091 | 0.000 | 0.000 | |
166 | 2012.10.25 16:35 | close | 83 | 0.01 | 80.309 | 0.000 | 0.000 | 218.00 | 1013701.00 |
167 | 2012.10.25 18:30 | buy | 84 | 0.01 | 80.090 | 0.000 | 0.000 | |
168 | 2012.10.25 22:10 | close | 84 | 0.01 | 80.328 | 0.000 | 0.000 | 238.00 | 1013939.00 |
169 | 2012.10.26 02:35 | buy | 85 | 0.01 | 80.278 | 0.000 | 0.000 | |
170 | 2012.10.30 01:10 | buy | 86 | 0.01 | 79.775 | 0.000 | 0.000 | |
171 | 2012.10.30 07:50 | buy | 87 | 0.01 | 79.474 | 0.000 | 0.000 | |
172 | 2012.10.31 15:30 | close | 87 | 0.01 | 79.914 | 0.000 | 0.000 | 440.00 | 1014379.00 |
173 | 2012.10.31 15:30 | close | 86 | 0.01 | 79.917 | 0.000 | 0.000 | 142.00 | 1014521.00 |
174 | 2012.10.31 15:30 | close | 85 | 0.01 | 79.905 | 0.000 | 0.000 | -373.00 | 1014148.00 |
175 | 2012.10.31 20:40 | buy | 88 | 0.01 | 79.786 | 0.000 | 0.000 | |
176 | 2012.11.01 04:35 | close | 88 | 0.01 | 79.984 | 0.000 | 0.000 | 198.00 | 1014346.00 |
177 | 2012.11.01 08:30 | buy | 89 | 0.01 | 80.000 | 0.000 | 0.000 | |
178 | 2012.11.01 21:20 | close | 89 | 0.01 | 80.201 | 0.000 | 0.000 | 201.00 | 1014547.00 |
179 | 2012.11.01 23:00 | buy | 90 | 0.01 | 80.140 | 0.000 | 0.000 | |
180 | 2012.11.02 10:25 | close | 90 | 0.01 | 80.337 | 0.000 | 0.000 | 197.00 | 1014744.00 |
181 | 2012.11.02 11:25 | buy | 91 | 0.01 | 80.236 | 0.000 | 0.000 | |
182 | 2012.11.02 14:35 | close | 91 | 0.01 | 80.539 | 0.000 | 0.000 | 303.00 | 1015047.00 |
183 | 2012.11.02 19:25 | buy | 92 | 0.01 | 80.467 | 0.000 | 0.000 | |
184 | 2012.11.13 04:00 | buy | 93 | 0.01 | 79.462 | 0.000 | 0.000 | |
185 | 2012.11.14 13:15 | close | 93 | 0.01 | 80.068 | 0.000 | 0.000 | 606.00 | 1015653.00 |
186 | 2012.11.14 13:15 | close | 92 | 0.01 | 80.078 | 0.000 | 0.000 | -389.00 | 1015264.00 |
187 | 2012.11.14 19:20 | buy | 94 | 0.01 | 80.168 | 0.000 | 0.000 | |
188 | 2012.11.15 06:05 | close | 94 | 0.01 | 80.422 | 0.000 | 0.000 | 254.00 | 1015518.00 |
189 | 2012.11.15 17:50 | buy | 95 | 0.01 | 81.084 | 0.000 | 0.000 | |
190 | 2012.11.16 18:10 | close | 95 | 0.01 | 81.307 | 0.000 | 0.000 | 223.00 | 1015741.00 |
191 | 2012.11.16 21:15 | buy | 96 | 0.01 | 81.219 | 0.000 | 0.000 | |
192 | 2012.11.19 00:50 | close | 96 | 0.01 | 81.427 | 0.000 | 0.000 | 208.00 | 1015949.00 |
193 | 2012.11.19 03:40 | buy | 97 | 0.01 | 81.216 | 0.000 | 0.000 | |
194 | 2012.11.20 13:55 | close | 97 | 0.01 | 81.410 | 0.000 | 0.000 | 194.00 | 1016143.00 |
195 | 2012.11.20 22:50 | buy | 98 | 0.01 | 81.660 | 0.000 | 0.000 | |
196 | 2012.11.21 03:10 | close | 98 | 0.01 | 81.921 | 0.000 | 0.000 | 261.00 | 1016404.00 |
197 | 2012.11.21 06:10 | buy | 99 | 0.01 | 81.824 | 0.000 | 0.000 | |
198 | 2012.11.21 09:45 | close | 99 | 0.01 | 82.060 | 0.000 | 0.000 | 236.00 | 1016640.00 |
199 | 2012.11.22 02:30 | buy | 100 | 0.01 | 82.473 | 0.000 | 0.000 | |
200 | 2012.11.22 10:30 | close | 100 | 0.01 | 82.682 | 0.000 | 0.000 | 209.00 | 1016849.00 |
201 | 2012.11.22 14:05 | buy | 101 | 0.01 | 82.574 | 0.000 | 0.000 | |
202 | 2012.11.26 04:05 | buy | 102 | 0.01 | 82.326 | 0.000 | 0.000 | |
203 | 2012.11.29 05:05 | buy | 103 | 0.01 | 82.036 | 0.000 | 0.000 | |
204 | 2012.11.30 03:50 | close | 103 | 0.01 | 82.369 | 0.000 | 0.000 | 333.00 | 1017182.00 |
205 | 2012.11.30 03:50 | close | 102 | 0.01 | 82.382 | 0.000 | 0.000 | 56.00 | 1017238.00 |
206 | 2012.11.30 03:50 | close | 101 | 0.01 | 82.371 | 0.000 | 0.000 | -203.00 | 1017035.00 |
207 | 2012.11.30 08:00 | buy | 104 | 0.01 | 82.401 | 0.000 | 0.000 | |
208 | 2012.11.30 10:00 | close | 104 | 0.01 | 82.618 | 0.000 | 0.000 | 217.00 | 1017252.00 |
209 | 2012.11.30 15:35 | buy | 105 | 0.01 | 82.622 | 0.000 | 0.000 | |
210 | 2012.12.05 11:50 | buy | 106 | 0.01 | 82.217 | 0.000 | 0.000 | |
211 | 2012.12.06 04:55 | close | 106 | 0.01 | 82.530 | 0.000 | 0.000 | 313.00 | 1017565.00 |
212 | 2012.12.06 04:55 | close | 105 | 0.01 | 82.540 | 0.000 | 0.000 | -82.00 | 1017483.00 |
213 | 2012.12.06 08:05 | buy | 107 | 0.01 | 82.450 | 0.000 | 0.000 | |
214 | 2012.12.07 15:35 | close | 107 | 0.01 | 82.709 | 0.000 | 0.000 | 259.00 | 1017742.00 |
215 | 2012.12.11 15:10 | buy | 108 | 0.01 | 82.434 | 0.000 | 0.000 | |
216 | 2012.12.12 05:45 | close | 108 | 0.01 | 82.657 | 0.000 | 0.000 | 223.00 | 1017965.00 |
217 | 2012.12.13 09:55 | buy | 109 | 0.01 | 83.531 | 0.000 | 0.000 | |
218 | 2012.12.14 05:00 | close | 109 | 0.01 | 83.737 | 0.000 | 0.000 | 206.00 | 1018171.00 |
219 | 2012.12.14 08:35 | buy | 110 | 0.01 | 83.760 | 0.000 | 0.000 | |
220 | 2012.12.17 00:00 | close | 110 | 0.01 | 84.315 | 0.000 | 0.000 | 555.00 | 1018726.00 |
221 | 2012.12.17 09:00 | buy | 111 | 0.01 | 83.967 | 0.000 | 0.000 | |
222 | 2012.12.17 12:20 | buy | 112 | 0.01 | 83.693 | 0.000 | 0.000 | |
223 | 2012.12.18 03:30 | close | 112 | 0.01 | 83.924 | 0.000 | 0.000 | 231.00 | 1018957.00 |
224 | 2012.12.18 03:30 | close | 111 | 0.01 | 83.928 | 0.000 | 0.000 | -39.00 | 1018918.00 |
225 | 2012.12.18 09:05 | buy | 113 | 0.01 | 83.940 | 0.000 | 0.000 | |
226 | 2012.12.18 20:05 | close | 113 | 0.01 | 84.184 | 0.000 | 0.000 | 244.00 | 1019162.00 |
227 | 2012.12.19 04:55 | buy | 114 | 0.01 | 84.239 | 0.000 | 0.000 | |
228 | 2012.12.19 13:40 | close | 114 | 0.01 | 84.510 | 0.000 | 0.000 | 271.00 | 1019433.00 |
229 | 2012.12.19 17:10 | buy | 115 | 0.01 | 84.407 | 0.000 | 0.000 | |
230 | 2012.12.24 16:25 | close | 115 | 0.01 | 84.649 | 0.000 | 0.000 | 242.00 | 1019675.00 |
231 | 2012.12.25 01:15 | buy | 116 | 0.01 | 84.802 | 0.000 | 0.000 | |
232 | 2012.12.26 01:55 | close | 116 | 0.01 | 85.034 | 0.000 | 0.000 | 232.00 | 1019907.00 |
233 | 2012.12.26 16:20 | buy | 117 | 0.01 | 85.292 | 0.000 | 0.000 | |
234 | 2012.12.26 17:50 | close | 117 | 0.01 | 85.523 | 0.000 | 0.000 | 231.00 | 1020138.00 |
235 | 2012.12.26 22:40 | buy | 118 | 0.01 | 85.598 | 0.000 | 0.000 | |
236 | 2012.12.27 04:30 | close | 118 | 0.01 | 85.796 | 0.000 | 0.000 | 198.00 | 1020336.00 |
237 | 2012.12.27 08:30 | buy | 119 | 0.01 | 85.755 | 0.000 | 0.000 | |
238 | 2012.12.27 16:25 | close | 119 | 0.01 | 85.952 | 0.000 | 0.000 | 197.00 | 1020533.00 |
239 | 2012.12.28 09:40 | buy | 120 | 0.01 | 86.352 | 0.000 | 0.000 | |
240 | 2012.12.31 18:55 | close | 120 | 0.01 | 86.569 | 0.000 | 0.000 | 217.00 | 1020750.00 |
241 | 2013.01.02 01:30 | buy | 121 | 0.01 | 86.639 | 0.000 | 0.000 | |
242 | 2013.01.02 03:10 | close | 121 | 0.01 | 86.859 | 0.000 | 0.000 | 220.00 | 1020970.00 |
243 | 2013.01.02 10:40 | buy | 122 | 0.01 | 87.118 | 0.000 | 0.000 | |
244 | 2013.01.03 00:00 | close | 122 | 0.01 | 87.335 | 0.000 | 0.000 | 217.00 | 1021187.00 |
245 | 2013.01.03 02:55 | buy | 123 | 0.01 | 87.231 | 0.000 | 0.000 | |
246 | 2013.01.04 00:30 | close | 123 | 0.01 | 87.525 | 0.000 | 0.000 | 294.00 | 1021481.00 |
247 | 2013.01.04 15:35 | buy | 124 | 0.01 | 88.054 | 0.000 | 0.000 | |
248 | 2013.01.04 16:40 | buy | 125 | 0.01 | 87.773 | 0.000 | 0.000 | |
249 | 2013.01.04 17:25 | close | 125 | 0.01 | 88.046 | 0.000 | 0.000 | 273.00 | 1021754.00 |
250 | 2013.01.04 17:25 | close | 124 | 0.01 | 88.031 | 0.000 | 0.000 | -23.00 | 1021731.00 |
251 | 2013.01.07 02:25 | buy | 126 | 0.01 | 88.006 | 0.000 | 0.000 | |
252 | 2013.01.07 03:15 | close | 126 | 0.01 | 88.221 | 0.000 | 0.000 | 215.00 | 1021946.00 |
253 | 2013.01.09 13:35 | buy | 127 | 0.01 | 87.453 | 0.000 | 0.000 | |
254 | 2013.01.09 16:25 | close | 127 | 0.01 | 87.647 | 0.000 | 0.000 | 194.00 | 1022140.00 |
255 | 2013.01.09 21:10 | buy | 128 | 0.01 | 87.782 | 0.000 | 0.000 | |
256 | 2013.01.10 00:40 | close | 128 | 0.01 | 88.024 | 0.000 | 0.000 | 242.00 | 1022382.00 |
257 | 2013.01.10 12:20 | buy | 129 | 0.01 | 88.101 | 0.000 | 0.000 | |
258 | 2013.01.10 15:05 | close | 129 | 0.01 | 88.317 | 0.000 | 0.000 | 216.00 | 1022598.00 |
259 | 2013.01.10 16:50 | buy | 130 | 0.01 | 88.060 | 0.000 | 0.000 | |
260 | 2013.01.10 22:50 | close | 130 | 0.01 | 88.318 | 0.000 | 0.000 | 258.00 | 1022856.00 |
261 | 2013.01.11 08:35 | buy | 131 | 0.01 | 88.907 | 0.000 | 0.000 | |
262 | 2013.01.11 16:15 | close | 131 | 0.01 | 89.114 | 0.000 | 0.000 | 207.00 | 1023063.00 |
263 | 2013.01.14 09:05 | buy | 132 | 0.01 | 89.535 | 0.000 | 0.000 | |
264 | 2013.01.16 22:35 | buy | 133 | 0.01 | 88.440 | 0.000 | 0.000 | |
265 | 2013.01.17 12:00 | close | 133 | 0.01 | 89.160 | 0.000 | 0.000 | 720.00 | 1023783.00 |
266 | 2013.01.17 12:00 | close | 132 | 0.01 | 89.141 | 0.000 | 0.000 | -394.00 | 1023389.00 |
267 | 2013.01.18 03:15 | buy | 134 | 0.01 | 89.664 | 0.000 | 0.000 | |
268 | 2013.01.18 05:20 | close | 134 | 0.01 | 89.867 | 0.000 | 0.000 | 203.00 | 1023592.00 |
269 | 2013.01.18 11:15 | buy | 135 | 0.01 | 89.851 | 0.000 | 0.000 | |
270 | 2013.01.18 22:15 | close | 135 | 0.01 | 90.052 | 0.000 | 0.000 | 201.00 | 1023793.00 |
271 | 2013.01.21 02:20 | buy | 136 | 0.01 | 89.967 | 0.000 | 0.000 | |
272 | 2013.01.21 23:05 | buy | 137 | 0.01 | 89.637 | 0.000 | 0.000 | |
273 | 2013.01.22 05:55 | close | 137 | 0.01 | 89.954 | 0.000 | 0.000 | 317.00 | 1024110.00 |
274 | 2013.01.22 05:55 | close | 136 | 0.01 | 89.963 | 0.000 | 0.000 | -4.00 | 1024106.00 |
275 | 2013.01.24 02:15 | buy | 138 | 0.01 | 88.445 | 0.000 | 0.000 | |
276 | 2013.01.24 04:25 | close | 138 | 0.01 | 88.694 | 0.000 | 0.000 | 249.00 | 1024355.00 |
277 | 2013.01.25 17:20 | buy | 139 | 0.01 | 90.826 | 0.000 | 0.000 | |
278 | 2013.01.25 18:50 | close | 139 | 0.01 | 91.037 | 0.000 | 0.000 | 211.00 | 1024566.00 |
279 | 2013.01.25 22:05 | buy | 140 | 0.01 | 90.992 | 0.000 | 0.000 | |
280 | 2013.01.28 01:30 | close | 140 | 0.01 | 91.235 | 0.000 | 0.000 | 243.00 | 1024809.00 |
281 | 2013.01.28 03:15 | buy | 141 | 0.01 | 90.897 | 0.000 | 0.000 | |
282 | 2013.01.28 05:00 | close | 141 | 0.01 | 91.110 | 0.000 | 0.000 | 213.00 | 1025022.00 |
283 | 2013.01.30 07:25 | buy | 142 | 0.01 | 90.873 | 0.000 | 0.000 | |
284 | 2013.01.30 10:05 | close | 142 | 0.01 | 91.109 | 0.000 | 0.000 | 236.00 | 1025258.00 |
285 | 2013.01.30 15:00 | buy | 143 | 0.01 | 91.240 | 0.000 | 0.000 | |
286 | 2013.01.31 22:35 | close | 143 | 0.01 | 91.453 | 0.000 | 0.000 | 213.00 | 1025471.00 |
287 | 2013.02.01 10:10 | buy | 144 | 0.01 | 92.086 | 0.000 | 0.000 | |
288 | 2013.02.01 17:25 | close | 144 | 0.01 | 92.354 | 0.000 | 0.000 | 268.00 | 1025739.00 |
289 | 2013.02.04 02:05 | buy | 145 | 0.01 | 92.691 | 0.000 | 0.000 | |
290 | 2013.02.04 10:55 | close | 145 | 0.01 | 92.910 | 0.000 | 0.000 | 219.00 | 1025958.00 |
291 | 2013.02.04 15:05 | buy | 146 | 0.01 | 92.698 | 0.000 | 0.000 | |
292 | 2013.02.05 11:35 | close | 146 | 0.01 | 92.998 | 0.000 | 0.000 | 300.00 | 1026258.00 |
293 | 2013.02.06 02:15 | buy | 147 | 0.01 | 93.493 | 0.000 | 0.000 | |
294 | 2013.02.06 03:15 | close | 147 | 0.01 | 93.688 | 0.000 | 0.000 | 195.00 | 1026453.00 |
295 | 2013.02.06 10:10 | buy | 148 | 0.01 | 93.652 | 0.000 | 0.000 | |
296 | 2013.02.06 11:15 | close | 148 | 0.01 | 93.854 | 0.000 | 0.000 | 202.00 | 1026655.00 |
297 | 2013.02.06 13:10 | buy | 149 | 0.01 | 93.654 | 0.000 | 0.000 | |
298 | 2013.02.07 12:05 | close | 149 | 0.01 | 93.871 | 0.000 | 0.000 | 217.00 | 1026872.00 |
299 | 2013.02.07 14:35 | buy | 150 | 0.01 | 93.716 | 0.000 | 0.000 | |
300 | 2013.02.11 16:40 | buy | 151 | 0.01 | 93.281 | 0.000 | 0.000 | |
301 | 2013.02.11 22:20 | close | 151 | 0.01 | 93.622 | 0.000 | 0.000 | 341.00 | 1027213.00 |
302 | 2013.02.11 22:20 | close | 150 | 0.01 | 93.609 | 0.000 | 0.000 | -107.00 | 1027106.00 |
303 | 2013.02.12 06:25 | buy | 152 | 0.01 | 94.205 | 0.000 | 0.000 | |
304 | 2013.02.12 16:00 | buy | 153 | 0.01 | 93.779 | 0.000 | 0.000 | |
305 | 2013.02.13 17:50 | buy | 154 | 0.01 | 93.407 | 0.000 | 0.000 | |
306 | 2013.02.18 00:10 | close | 154 | 0.01 | 93.876 | 0.000 | 0.000 | 469.00 | 1027575.00 |
307 | 2013.02.18 00:10 | close | 153 | 0.01 | 93.869 | 0.000 | 0.000 | 90.00 | 1027665.00 |
308 | 2013.02.18 00:10 | close | 152 | 0.01 | 93.873 | 0.000 | 0.000 | -332.00 | 1027333.00 |
309 | 2013.02.18 07:05 | buy | 155 | 0.01 | 93.994 | 0.000 | 0.000 | |
310 | 2013.02.20 04:30 | buy | 156 | 0.01 | 93.459 | 0.000 | 0.000 | |
311 | 2013.02.20 21:05 | close | 156 | 0.01 | 93.958 | 0.000 | 0.000 | 499.00 | 1027832.00 |
312 | 2013.02.20 21:05 | close | 155 | 0.01 | 93.963 | 0.000 | 0.000 | -31.00 | 1027801.00 |
313 | 2013.02.21 04:40 | buy | 157 | 0.01 | 93.586 | 0.000 | 0.000 | |
314 | 2013.02.22 09:40 | buy | 158 | 0.01 | 93.182 | 0.000 | 0.000 | |
315 | 2013.02.25 00:00 | close | 158 | 0.01 | 94.530 | 0.000 | 0.000 | 1348.00 | 1029149.00 |
316 | 2013.02.25 00:00 | close | 157 | 0.01 | 94.513 | 0.000 | 0.000 | 927.00 | 1030076.00 |
317 | 2013.02.25 10:35 | buy | 159 | 0.01 | 94.009 | 0.000 | 0.000 | |
318 | 2013.02.25 13:05 | buy | 160 | 0.01 | 93.714 | 0.000 | 0.000 | |
319 | 2013.02.25 14:55 | close | 160 | 0.01 | 93.984 | 0.000 | 0.000 | 270.00 | 1030346.00 |
320 | 2013.02.25 14:55 | close | 159 | 0.01 | 93.979 | 0.000 | 0.000 | -30.00 | 1030316.00 |
321 | 2013.02.27 03:10 | buy | 161 | 0.01 | 91.873 | 0.000 | 0.000 | |
322 | 2013.02.27 21:15 | close | 161 | 0.01 | 92.187 | 0.000 | 0.000 | 314.00 | 1030630.00 |
323 | 2013.02.28 06:15 | buy | 162 | 0.01 | 92.217 | 0.000 | 0.000 | |
324 | 2013.02.28 08:00 | close | 162 | 0.01 | 92.410 | 0.000 | 0.000 | 193.00 | 1030823.00 |
325 | 2013.02.28 11:15 | buy | 163 | 0.01 | 92.319 | 0.000 | 0.000 | |
326 | 2013.02.28 20:25 | close | 163 | 0.01 | 92.563 | 0.000 | 0.000 | 244.00 | 1031067.00 |
327 | 2013.03.01 02:05 | buy | 164 | 0.01 | 92.553 | 0.000 | 0.000 | |
328 | 2013.03.01 11:40 | close | 164 | 0.01 | 92.768 | 0.000 | 0.000 | 215.00 | 1031282.00 |
329 | 2013.03.01 15:35 | buy | 165 | 0.01 | 92.673 | 0.000 | 0.000 | |
330 | 2013.03.01 17:10 | close | 165 | 0.01 | 92.999 | 0.000 | 0.000 | 326.00 | 1031608.00 |
331 | 2013.03.01 23:20 | buy | 166 | 0.01 | 93.529 | 0.000 | 0.000 | |
332 | 2013.03.06 19:15 | close | 166 | 0.01 | 93.772 | 0.000 | 0.000 | 243.00 | 1031851.00 |
333 | 2013.03.07 01:10 | buy | 167 | 0.01 | 93.946 | 0.000 | 0.000 | |
334 | 2013.03.07 11:45 | close | 167 | 0.01 | 94.147 | 0.000 | 0.000 | 201.00 | 1032052.00 |
335 | 2013.03.07 22:30 | buy | 168 | 0.01 | 94.836 | 0.000 | 0.000 | |
336 | 2013.03.08 01:50 | close | 168 | 0.01 | 95.030 | 0.000 | 0.000 | 194.00 | 1032246.00 |
337 | 2013.03.08 08:40 | buy | 169 | 0.01 | 95.278 | 0.000 | 0.000 | |
338 | 2013.03.08 10:45 | close | 169 | 0.01 | 95.487 | 0.000 | 0.000 | 209.00 | 1032455.00 |
339 | 2013.03.08 19:20 | buy | 170 | 0.01 | 95.839 | 0.000 | 0.000 | |
340 | 2013.03.08 22:50 | close | 170 | 0.01 | 96.076 | 0.000 | 0.000 | 237.00 | 1032692.00 |
341 | 2013.03.11 07:00 | buy | 171 | 0.01 | 96.118 | 0.000 | 0.000 | |
342 | 2013.03.11 19:05 | close | 171 | 0.01 | 96.329 | 0.000 | 0.000 | 211.00 | 1032903.00 |
343 | 2013.03.12 06:55 | buy | 172 | 0.01 | 96.521 | 0.000 | 0.000 | |
344 | 2013.03.14 02:00 | buy | 173 | 0.01 | 96.035 | 0.000 | 0.000 | |
345 | 2013.03.14 10:10 | close | 173 | 0.01 | 96.373 | 0.000 | 0.000 | 338.00 | 1033241.00 |
346 | 2013.03.14 10:10 | close | 172 | 0.01 | 96.371 | 0.000 | 0.000 | -150.00 | 1033091.00 |
347 | 2013.03.14 16:15 | buy | 174 | 0.01 | 96.239 | 0.000 | 0.000 | |
348 | 2013.03.14 18:45 | buy | 175 | 0.01 | 95.974 | 0.000 | 0.000 | |
349 | 2013.03.15 03:05 | close | 175 | 0.01 | 96.209 | 0.000 | 0.000 | 235.00 | 1033326.00 |
350 | 2013.03.15 03:05 | close | 174 | 0.01 | 96.223 | 0.000 | 0.000 | -16.00 | 1033310.00 |
351 | 2013.03.19 08:00 | buy | 176 | 0.01 | 95.547 | 0.000 | 0.000 | |
352 | 2013.03.20 20:10 | close | 176 | 0.01 | 95.904 | 0.000 | 0.000 | 357.00 | 1033667.00 |
353 | 2013.03.21 01:55 | buy | 177 | 0.01 | 95.973 | 0.000 | 0.000 | |
354 | 2013.03.21 08:35 | buy | 178 | 0.01 | 95.684 | 0.000 | 0.000 | |
355 | 2013.03.21 09:55 | close | 178 | 0.01 | 95.927 | 0.000 | 0.000 | 243.00 | 1033910.00 |
356 | 2013.03.21 09:55 | close | 177 | 0.01 | 95.941 | 0.000 | 0.000 | -32.00 | 1033878.00 |
357 | 2013.03.25 08:10 | buy | 179 | 0.01 | 94.759 | 0.000 | 0.000 | |
358 | 2013.03.26 16:20 | buy | 180 | 0.01 | 94.190 | 0.000 | 0.000 | |
359 | 2013.03.26 20:30 | close | 180 | 0.01 | 94.589 | 0.000 | 0.000 | 399.00 | 1034277.00 |
360 | 2013.03.26 20:30 | close | 179 | 0.01 | 94.590 | 0.000 | 0.000 | -169.00 | 1034108.00 |
361 | 2013.03.26 22:55 | buy | 181 | 0.01 | 94.455 | 0.000 | 0.000 | |
362 | 2013.03.27 01:20 | close | 181 | 0.01 | 94.667 | 0.000 | 0.000 | 212.00 | 1034320.00 |
363 | 2013.03.27 08:40 | buy | 182 | 0.01 | 94.669 | 0.000 | 0.000 | |
364 | 2013.04.01 04:10 | buy | 183 | 0.01 | 94.203 | 0.000 | 0.000 | |
365 | 2013.04.02 21:35 | buy | 184 | 0.01 | 93.336 | 0.000 | 0.000 | |
366 | 2013.04.04 08:05 | close | 184 | 0.01 | 94.177 | 0.000 | 0.000 | 841.00 | 1035161.00 |
367 | 2013.04.04 08:05 | close | 183 | 0.01 | 94.181 | 0.000 | 0.000 | -22.00 | 1035139.00 |
368 | 2013.04.04 08:05 | close | 182 | 0.01 | 94.183 | 0.000 | 0.000 | -486.00 | 1034653.00 |
369 | 2013.04.04 15:35 | buy | 185 | 0.01 | 95.316 | 0.000 | 0.000 | |
370 | 2013.04.04 16:20 | close | 185 | 0.01 | 95.596 | 0.000 | 0.000 | 280.00 | 1034933.00 |
371 | 2013.04.05 07:10 | buy | 186 | 0.01 | 96.687 | 0.000 | 0.000 | |
372 | 2013.04.05 08:00 | buy | 187 | 0.01 | 96.301 | 0.000 | 0.000 | |
373 | 2013.04.05 09:25 | buy | 188 | 0.01 | 95.952 | 0.000 | 0.000 | |
374 | 2013.04.05 15:45 | close | 188 | 0.01 | 96.628 | 0.000 | 0.000 | 676.00 | 1035609.00 |
375 | 2013.04.05 15:45 | close | 187 | 0.01 | 96.627 | 0.000 | 0.000 | 326.00 | 1035935.00 |
376 | 2013.04.05 15:45 | close | 186 | 0.01 | 96.621 | 0.000 | 0.000 | -66.00 | 1035869.00 |
377 | 2013.04.08 16:15 | buy | 189 | 0.01 | 98.546 | 0.000 | 0.000 | |
378 | 2013.04.08 17:40 | close | 189 | 0.01 | 98.843 | 0.000 | 0.000 | 297.00 | 1036166.00 |
379 | 2013.04.09 04:00 | buy | 190 | 0.01 | 99.249 | 0.000 | 0.000 | |
380 | 2013.04.10 11:10 | close | 190 | 0.01 | 99.479 | 0.000 | 0.000 | 230.00 | 1036396.00 |
381 | 2013.04.10 15:05 | buy | 191 | 0.01 | 99.199 | 0.000 | 0.000 | |
382 | 2013.04.10 16:05 | close | 191 | 0.01 | 99.453 | 0.000 | 0.000 | 254.00 | 1036650.00 |
383 | 2013.04.11 02:45 | buy | 192 | 0.01 | 99.717 | 0.000 | 0.000 | |
384 | 2013.04.11 21:40 | close | 192 | 0.01 | 99.932 | 0.000 | 0.000 | 215.00 | 1036865.00 |
385 | 2013.04.12 02:50 | buy | 193 | 0.01 | 99.627 | 0.000 | 0.000 | |
386 | 2013.04.16 19:25 | buy | 194 | 0.01 | 97.684 | 0.000 | 0.000 | |
387 | 2013.04.16 22:00 | buy | 195 | 0.01 | 97.439 | 0.000 | 0.000 | |
388 | 2013.04.17 07:55 | close | 195 | 0.01 | 98.386 | 0.000 | 0.000 | 947.00 | 1037812.00 |
389 | 2013.04.17 07:55 | close | 194 | 0.01 | 98.401 | 0.000 | 0.000 | 717.00 | 1038529.00 |
390 | 2013.04.17 07:55 | close | 193 | 0.01 | 98.396 | 0.000 | 0.000 | -1231.00 | 1037298.00 |
391 | 2013.04.17 10:50 | buy | 196 | 0.01 | 98.074 | 0.000 | 0.000 | |
392 | 2013.04.17 11:40 | close | 196 | 0.01 | 98.276 | 0.000 | 0.000 | 202.00 | 1037500.00 |
393 | 2013.04.17 12:50 | buy | 197 | 0.01 | 98.053 | 0.000 | 0.000 | |
394 | 2013.04.18 01:00 | close | 197 | 0.01 | 98.265 | 0.000 | 0.000 | 212.00 | 1037712.00 |
395 | 2013.04.18 03:05 | buy | 198 | 0.01 | 97.920 | 0.000 | 0.000 | |
396 | 2013.04.18 05:15 | close | 198 | 0.01 | 98.136 | 0.000 | 0.000 | 216.00 | 1037928.00 |
397 | 2013.04.18 08:35 | buy | 199 | 0.01 | 97.865 | 0.000 | 0.000 | |
398 | 2013.04.18 09:10 | close | 199 | 0.01 | 98.101 | 0.000 | 0.000 | 236.00 | 1038164.00 |
399 | 2013.04.18 09:25 | buy | 200 | 0.01 | 97.868 | 0.000 | 0.000 | |
400 | 2013.04.18 10:10 | close | 200 | 0.01 | 98.064 | 0.000 | 0.000 | 196.00 | 1038360.00 |
401 | 2013.04.18 16:15 | buy | 201 | 0.01 | 98.237 | 0.000 | 0.000 | |
402 | 2013.04.19 05:30 | close | 201 | 0.01 | 98.509 | 0.000 | 0.000 | 272.00 | 1038632.00 |
403 | 2013.04.19 15:40 | buy | 202 | 0.01 | 99.094 | 0.000 | 0.000 | |
404 | 2013.04.19 18:25 | close | 202 | 0.01 | 99.301 | 0.000 | 0.000 | 207.00 | 1038839.00 |
405 | 2013.04.22 07:55 | buy | 203 | 0.01 | 99.788 | 0.000 | 0.000 | |
406 | 2013.04.23 20:10 | buy | 204 | 0.01 | 98.673 | 0.000 | 0.000 | |
407 | 2013.04.23 20:55 | close | 204 | 0.01 | 99.338 | 0.000 | 0.000 | 665.00 | 1039504.00 |
408 | 2013.04.23 20:55 | close | 203 | 0.01 | 99.327 | 0.000 | 0.000 | -461.00 | 1039043.00 |
409 | 2013.04.24 05:10 | buy | 205 | 0.01 | 99.327 | 0.000 | 0.000 | |
410 | 2013.04.24 09:10 | close | 205 | 0.01 | 99.555 | 0.000 | 0.000 | 228.00 | 1039271.00 |
411 | 2013.04.24 15:35 | buy | 206 | 0.01 | 99.435 | 0.000 | 0.000 | |
412 | 2013.04.29 21:00 | buy | 207 | 0.01 | 97.966 | 0.000 | 0.000 | |
413 | 2013.05.01 14:30 | buy | 208 | 0.01 | 97.455 | 0.000 | 0.000 | |
414 | 2013.05.03 15:35 | close | 208 | 0.01 | 99.019 | 0.000 | 0.000 | 1564.00 | 1040835.00 |
415 | 2013.05.03 15:35 | close | 207 | 0.01 | 99.022 | 0.000 | 0.000 | 1056.00 | 1041891.00 |
416 | 2013.05.03 15:35 | close | 206 | 0.01 | 99.018 | 0.000 | 0.000 | -417.00 | 1041474.00 |
417 | 2013.05.03 22:20 | buy | 209 | 0.01 | 99.018 | 0.000 | 0.000 | |
418 | 2013.05.06 09:25 | close | 209 | 0.01 | 99.233 | 0.000 | 0.000 | 215.00 | 1041689.00 |
419 | 2013.05.06 13:30 | buy | 210 | 0.01 | 99.238 | 0.000 | 0.000 | |
420 | 2013.05.09 20:10 | close | 210 | 0.01 | 99.586 | 0.000 | 0.000 | 348.00 | 1042037.00 |
421 | 2013.05.13 08:00 | buy | 211 | 0.01 | 101.850 | 0.000 | 0.000 | |
422 | 2013.05.14 18:25 | close | 211 | 0.01 | 102.071 | 0.000 | 0.000 | 221.00 | 1042258.00 |
423 | 2013.05.15 02:45 | buy | 212 | 0.01 | 102.206 | 0.000 | 0.000 | |
424 | 2013.05.15 09:50 | close | 212 | 0.01 | 102.439 | 0.000 | 0.000 | 233.00 | 1042491.00 |
425 | 2013.05.15 16:05 | buy | 213 | 0.01 | 102.353 | 0.000 | 0.000 | |
426 | 2013.05.15 19:45 | close | 213 | 0.01 | 102.565 | 0.000 | 0.000 | 212.00 | 1042703.00 |
427 | 2013.05.16 15:35 | buy | 214 | 0.01 | 102.301 | 0.000 | 0.000 | |
428 | 2013.05.16 17:05 | buy | 215 | 0.01 | 102.038 | 0.000 | 0.000 | |
429 | 2013.05.16 18:40 | close | 215 | 0.01 | 102.270 | 0.000 | 0.000 | 232.00 | 1042935.00 |
430 | 2013.05.16 18:40 | close | 214 | 0.01 | 102.267 | 0.000 | 0.000 | -34.00 | 1042901.00 |
431 | 2013.05.17 13:00 | buy | 216 | 0.01 | 102.403 | 0.000 | 0.000 | |
432 | 2013.05.17 16:20 | close | 216 | 0.01 | 102.645 | 0.000 | 0.000 | 242.00 | 1043143.00 |
433 | 2013.05.21 17:40 | buy | 217 | 0.01 | 102.664 | 0.000 | 0.000 | |
434 | 2013.05.22 11:25 | close | 217 | 0.01 | 102.943 | 0.000 | 0.000 | 279.00 | 1043422.00 |
435 | 2013.05.22 17:05 | buy | 218 | 0.01 | 102.818 | 0.000 | 0.000 | |
436 | 2013.05.22 17:25 | close | 218 | 0.01 | 103.114 | 0.000 | 0.000 | 296.00 | 1043718.00 |
437 | 2013.05.22 21:15 | buy | 219 | 0.01 | 103.168 | 0.000 | 0.000 | |
438 | 2013.05.23 03:15 | close | 219 | 0.01 | 103.429 | 0.000 | 0.000 | 261.00 | 1043979.00 |
439 | 2013.05.23 06:05 | buy | 220 | 0.01 | 103.070 | 0.000 | 0.000 | |
440 | 2013.05.24 06:55 | buy | 221 | 0.01 | 101.897 | 0.000 | 0.000 | |
441 | 2013.05.30 17:05 | buy | 222 | 0.01 | 101.030 | 0.000 | 0.000 | |
442 | 2013.06.04 13:50 | buy | 223 | 0.01 | 100.029 | 0.000 | 0.000 | |
443 | 2013.06.10 15:45 | buy | 224 | 0.01 | 98.551 | 0.000 | 0.000 | |
444 | 2013.06.12 12:35 | buy | 225 | 0.01 | 96.527 | 0.000 | 0.000 | |
445 | 2013.06.14 03:10 | buy | 226 | 0.01 | 95.295 | 0.000 | 0.000 | |
446 | 2013.06.14 10:10 | buy | 227 | 0.01 | 94.686 | 0.000 | 0.000 | |
447 | 2013.06.28 05:30 | close | 227 | 0.01 | 98.932 | 0.000 | 0.000 | 4246.00 | 1048225.00 |
448 | 2013.06.28 05:30 | close | 226 | 0.01 | 98.931 | 0.000 | 0.000 | 3636.00 | 1051861.00 |
449 | 2013.06.28 05:30 | close | 225 | 0.01 | 98.930 | 0.000 | 0.000 | 2403.00 | 1054264.00 |
450 | 2013.06.28 05:30 | close | 224 | 0.01 | 98.930 | 0.000 | 0.000 | 379.00 | 1054643.00 |
451 | 2013.06.28 05:30 | close | 223 | 0.01 | 98.936 | 0.000 | 0.000 | -1093.00 | 1053550.00 |
452 | 2013.06.28 05:30 | close | 222 | 0.01 | 98.937 | 0.000 | 0.000 | -2093.00 | 1051457.00 |
453 | 2013.06.28 05:30 | close | 221 | 0.01 | 98.944 | 0.000 | 0.000 | -2953.00 | 1048504.00 |
454 | 2013.06.28 05:30 | close | 220 | 0.01 | 98.944 | 0.000 | 0.000 | -4126.00 | 1044378.00 |
455 | 2013.06.28 09:10 | buy | 228 | 0.01 | 98.757 | 0.000 | 0.000 | |
456 | 2013.06.28 10:15 | close | 228 | 0.01 | 98.963 | 0.000 | 0.000 | 206.00 | 1044584.00 |
457 | 2013.06.28 15:25 | buy | 229 | 0.01 | 98.932 | 0.000 | 0.000 | |
458 | 2013.06.28 17:10 | close | 229 | 0.01 | 99.135 | 0.000 | 0.000 | 203.00 | 1044787.00 |
459 | 2013.06.28 22:00 | buy | 230 | 0.01 | 99.189 | 0.000 | 0.000 | |
460 | 2013.07.01 01:40 | close | 230 | 0.01 | 99.424 | 0.000 | 0.000 | 235.00 | 1045022.00 |
461 | 2013.07.01 18:45 | buy | 231 | 0.01 | 99.640 | 0.000 | 0.000 | |
462 | 2013.07.02 09:05 | close | 231 | 0.01 | 99.853 | 0.000 | 0.000 | 213.00 | 1045235.00 |
463 | 2013.07.03 04:35 | buy | 232 | 0.01 | 100.543 | 0.000 | 0.000 | |
464 | 2013.07.03 07:15 | close | 232 | 0.01 | 100.779 | 0.000 | 0.000 | 236.00 | 1045471.00 |
465 | 2013.07.03 10:15 | buy | 233 | 0.01 | 100.601 | 0.000 | 0.000 | |
466 | 2013.07.04 21:55 | buy | 234 | 0.01 | 99.941 | 0.000 | 0.000 | |
467 | 2013.07.05 04:05 | close | 234 | 0.01 | 100.370 | 0.000 | 0.000 | 429.00 | 1045900.00 |
468 | 2013.07.05 04:05 | close | 233 | 0.01 | 100.370 | 0.000 | 0.000 | -231.00 | 1045669.00 |
469 | 2013.07.05 11:10 | buy | 235 | 0.01 | 100.229 | 0.000 | 0.000 | |
470 | 2013.07.05 15:35 | close | 235 | 0.01 | 100.661 | 0.000 | 0.000 | 432.00 | 1046101.00 |
471 | 2013.07.08 04:30 | buy | 236 | 0.01 | 101.228 | 0.000 | 0.000 | |
472 | 2013.07.12 17:00 | buy | 237 | 0.01 | 98.985 | 0.000 | 0.000 | |
473 | 2013.07.15 14:50 | close | 237 | 0.01 | 100.294 | 0.000 | 0.000 | 1309.00 | 1047410.00 |
474 | 2013.07.15 14:50 | close | 236 | 0.01 | 100.310 | 0.000 | 0.000 | -918.00 | 1046492.00 |
475 | 2013.07.15 22:05 | buy | 238 | 0.01 | 99.820 | 0.000 | 0.000 | |
476 | 2013.07.16 02:25 | close | 238 | 0.01 | 100.020 | 0.000 | 0.000 | 200.00 | 1046692.00 |
477 | 2013.07.17 15:35 | buy | 239 | 0.01 | 99.525 | 0.000 | 0.000 | |
478 | 2013.07.17 17:50 | close | 239 | 0.01 | 99.893 | 0.000 | 0.000 | 368.00 | 1047060.00 |
479 | 2013.07.18 13:20 | buy | 240 | 0.01 | 100.037 | 0.000 | 0.000 | |
480 | 2013.07.18 15:20 | close | 240 | 0.01 | 100.269 | 0.000 | 0.000 | 232.00 | 1047292.00 |
481 | 2013.07.18 22:05 | buy | 241 | 0.01 | 100.477 | 0.000 | 0.000 | |
482 | 2013.07.19 03:15 | close | 241 | 0.01 | 100.715 | 0.000 | 0.000 | 238.00 | 1047530.00 |
483 | 2013.07.19 04:30 | buy | 242 | 0.01 | 100.329 | 0.000 | 0.000 | |
484 | 2013.07.19 23:55 | close | 242 | 0.01 | 100.610 | 0.000 | 0.000 | 281.00 | 1047811.00 |
485 | 2013.07.22 03:05 | buy | 243 | 0.01 | 99.974 | 0.000 | 0.000 | |
486 | 2013.07.22 04:10 | close | 243 | 0.01 | 100.170 | 0.000 | 0.000 | 196.00 | 1048007.00 |
487 | 2013.07.23 17:40 | buy | 244 | 0.01 | 99.833 | 0.000 | 0.000 | |
488 | 2013.07.24 11:45 | close | 244 | 0.01 | 100.065 | 0.000 | 0.000 | 232.00 | 1048239.00 |
489 | 2013.07.25 04:15 | buy | 245 | 0.01 | 100.221 | 0.000 | 0.000 | |
490 | 2013.07.30 10:10 | buy | 246 | 0.01 | 98.263 | 0.000 | 0.000 | |
491 | 2013.08.01 17:35 | close | 246 | 0.01 | 99.348 | 0.000 | 0.000 | 1085.00 | 1049324.00 |
492 | 2013.08.01 17:35 | close | 245 | 0.01 | 99.361 | 0.000 | 0.000 | -860.00 | 1048464.00 |
493 | 2013.08.02 01:55 | buy | 247 | 0.01 | 99.459 | 0.000 | 0.000 | |
494 | 2013.08.02 09:55 | close | 247 | 0.01 | 99.705 | 0.000 | 0.000 | 246.00 | 1048710.00 |
495 | 2013.08.02 15:35 | buy | 248 | 0.01 | 99.409 | 0.000 | 0.000 | |
496 | 2013.08.09 06:30 | buy | 249 | 0.01 | 96.435 | 0.000 | 0.000 | |
497 | 2013.08.13 13:25 | close | 249 | 0.01 | 98.038 | 0.000 | 0.000 | 1603.00 | 1050313.00 |
498 | 2013.08.13 13:25 | close | 248 | 0.01 | 98.035 | 0.000 | 0.000 | -1374.00 | 1048939.00 |
499 | 2013.08.14 03:00 | buy | 250 | 0.01 | 98.146 | 0.000 | 0.000 | |
500 | 2013.08.14 08:35 | close | 250 | 0.01 | 98.379 | 0.000 | 0.000 | 233.00 | 1049172.00 |
501 | 2013.08.15 17:30 | buy | 251 | 0.01 | 97.885 | 0.000 | 0.000 | |
502 | 2013.08.16 22:55 | buy | 252 | 0.01 | 97.519 | 0.000 | 0.000 | |
503 | 2013.08.19 03:10 | close | 252 | 0.01 | 97.814 | 0.000 | 0.000 | 295.00 | 1049467.00 |
504 | 2013.08.19 03:10 | close | 251 | 0.01 | 97.825 | 0.000 | 0.000 | -60.00 | 1049407.00 |
505 | 2013.08.19 04:10 | buy | 253 | 0.01 | 97.466 | 0.000 | 0.000 | |
506 | 2013.08.19 09:20 | close | 253 | 0.01 | 97.714 | 0.000 | 0.000 | 248.00 | 1049655.00 |
507 | 2013.08.19 20:35 | buy | 254 | 0.01 | 97.770 | 0.000 | 0.000 | |
508 | 2013.08.21 04:45 | buy | 255 | 0.01 | 97.251 | 0.000 | 0.000 | |
509 | 2013.08.21 08:25 | close | 255 | 0.01 | 97.647 | 0.000 | 0.000 | 396.00 | 1050051.00 |
510 | 2013.08.21 08:25 | close | 254 | 0.01 | 97.648 | 0.000 | 0.000 | -122.00 | 1049929.00 |
511 | 2013.08.21 13:00 | buy | 256 | 0.01 | 97.400 | 0.000 | 0.000 | |
512 | 2013.08.21 16:35 | close | 256 | 0.01 | 97.633 | 0.000 | 0.000 | 233.00 | 1050162.00 |
513 | 2013.08.22 16:00 | buy | 257 | 0.01 | 98.413 | 0.000 | 0.000 | |
514 | 2013.08.22 17:15 | close | 257 | 0.01 | 98.628 | 0.000 | 0.000 | 215.00 | 1050377.00 |
515 | 2013.08.23 08:45 | buy | 258 | 0.01 | 98.899 | 0.000 | 0.000 | |
516 | 2013.08.23 09:20 | close | 258 | 0.01 | 99.122 | 0.000 | 0.000 | 223.00 | 1050600.00 |
517 | 2013.08.23 10:00 | buy | 259 | 0.01 | 98.913 | 0.000 | 0.000 | |
518 | 2013.08.23 15:10 | close | 259 | 0.01 | 99.124 | 0.000 | 0.000 | 211.00 | 1050811.00 |
519 | 2013.08.23 17:05 | buy | 260 | 0.01 | 98.837 | 0.000 | 0.000 | |
520 | 2013.08.28 23:25 | buy | 261 | 0.01 | 97.639 | 0.000 | 0.000 | |
521 | 2013.08.29 15:35 | close | 261 | 0.01 | 98.466 | 0.000 | 0.000 | 827.00 | 1051638.00 |
522 | 2013.08.29 15:35 | close | 260 | 0.01 | 98.461 | 0.000 | 0.000 | -376.00 | 1051262.00 |
523 | 2013.08.29 20:35 | buy | 262 | 0.01 | 98.255 | 0.000 | 0.000 | |
524 | 2013.08.30 03:05 | close | 262 | 0.01 | 98.465 | 0.000 | 0.000 | 210.00 | 1051472.00 |
525 | 2013.08.30 03:40 | buy | 263 | 0.01 | 98.285 | 0.000 | 0.000 | |
526 | 2013.09.02 03:25 | close | 263 | 0.01 | 98.526 | 0.000 | 0.000 | 241.00 | 1051713.00 |
527 | 2013.09.02 16:35 | buy | 264 | 0.01 | 99.171 | 0.000 | 0.000 | |
528 | 2013.09.02 18:45 | close | 264 | 0.01 | 99.392 | 0.000 | 0.000 | 221.00 | 1051934.00 |
529 | 2013.09.03 05:25 | buy | 265 | 0.01 | 99.450 | 0.000 | 0.000 | |
530 | 2013.09.03 10:30 | close | 265 | 0.01 | 99.647 | 0.000 | 0.000 | 197.00 | 1052131.00 |
531 | 2013.09.03 11:55 | buy | 266 | 0.01 | 99.318 | 0.000 | 0.000 | |
532 | 2013.09.03 14:00 | close | 266 | 0.01 | 99.524 | 0.000 | 0.000 | 206.00 | 1052337.00 |
533 | 2013.09.04 11:10 | buy | 267 | 0.01 | 99.585 | 0.000 | 0.000 | |
534 | 2013.09.04 20:40 | close | 267 | 0.01 | 99.790 | 0.000 | 0.000 | 205.00 | 1052542.00 |
535 | 2013.09.04 22:25 | buy | 268 | 0.01 | 99.567 | 0.000 | 0.000 | |
536 | 2013.09.05 00:15 | close | 268 | 0.01 | 99.772 | 0.000 | 0.000 | 205.00 | 1052747.00 |
537 | 2013.09.05 03:35 | buy | 269 | 0.01 | 99.711 | 0.000 | 0.000 | |
538 | 2013.09.05 08:05 | close | 269 | 0.01 | 99.910 | 0.000 | 0.000 | 199.00 | 1052946.00 |
539 | 2013.09.05 09:50 | buy | 270 | 0.01 | 99.615 | 0.000 | 0.000 | |
540 | 2013.09.05 10:30 | close | 270 | 0.01 | 99.839 | 0.000 | 0.000 | 224.00 | 1053170.00 |
541 | 2013.09.05 15:15 | buy | 271 | 0.01 | 99.729 | 0.000 | 0.000 | |
542 | 2013.09.05 17:05 | close | 271 | 0.01 | 100.074 | 0.000 | 0.000 | 345.00 | 1053515.00 |
543 | 2013.09.06 02:40 | buy | 272 | 0.01 | 100.104 | 0.000 | 0.000 | |
544 | 2013.09.09 05:10 | buy | 273 | 0.01 | 99.544 | 0.000 | 0.000 | |
545 | 2013.09.10 10:05 | close | 273 | 0.01 | 99.972 | 0.000 | 0.000 | 428.00 | 1053943.00 |
546 | 2013.09.10 10:05 | close | 272 | 0.01 | 99.978 | 0.000 | 0.000 | -126.00 | 1053817.00 |
547 | 2013.09.10 18:45 | buy | 274 | 0.01 | 100.228 | 0.000 | 0.000 | |
548 | 2013.09.10 23:45 | close | 274 | 0.01 | 100.429 | 0.000 | 0.000 | 201.00 | 1054018.00 |
549 | 2013.09.11 02:55 | buy | 275 | 0.01 | 100.330 | 0.000 | 0.000 | |
550 | 2013.09.11 06:55 | close | 275 | 0.01 | 100.569 | 0.000 | 0.000 | 239.00 | 1054257.00 |
551 | 2013.09.11 09:20 | buy | 276 | 0.01 | 100.332 | 0.000 | 0.000 | |
552 | 2013.09.13 15:10 | buy | 277 | 0.01 | 99.599 | 0.000 | 0.000 | |
553 | 2013.09.17 01:55 | buy | 278 | 0.01 | 99.026 | 0.000 | 0.000 | |
554 | 2013.09.26 13:05 | buy | 279 | 0.01 | 98.555 | 0.000 | 0.000 | |
555 | 2013.10.01 07:05 | buy | 280 | 0.01 | 98.192 | 0.000 | 0.000 | |
556 | 2013.10.03 13:35 | buy | 281 | 0.01 | 97.670 | 0.000 | 0.000 | |
557 | 2013.10.07 02:00 | buy | 282 | 0.01 | 97.201 | 0.000 | 0.000 | |
558 | 2013.10.08 18:35 | buy | 283 | 0.01 | 96.893 | 0.000 | 0.000 | |
559 | 2013.10.11 04:50 | close | 283 | 0.01 | 98.455 | 0.000 | 0.000 | 1562.00 | 1055819.00 |
560 | 2013.10.11 04:50 | close | 282 | 0.01 | 98.467 | 0.000 | 0.000 | 1266.00 | 1057085.00 |
561 | 2013.10.11 04:50 | close | 281 | 0.01 | 98.464 | 0.000 | 0.000 | 794.00 | 1057879.00 |
562 | 2013.10.11 04:50 | close | 280 | 0.01 | 98.453 | 0.000 | 0.000 | 261.00 | 1058140.00 |
563 | 2013.10.11 04:50 | close | 279 | 0.01 | 98.468 | 0.000 | 0.000 | -87.00 | 1058053.00 |
564 | 2013.10.11 04:50 | close | 278 | 0.01 | 98.459 | 0.000 | 0.000 | -567.00 | 1057486.00 |
565 | 2013.10.11 04:50 | close | 277 | 0.01 | 98.458 | 0.000 | 0.000 | -1141.00 | 1056345.00 |
566 | 2013.10.11 04:50 | close | 276 | 0.01 | 98.465 | 0.000 | 0.000 | -1867.00 | 1054478.00 |
567 | 2013.10.11 08:35 | buy | 284 | 0.01 | 98.394 | 0.000 | 0.000 | |
568 | 2013.10.15 00:05 | close | 284 | 0.01 | 98.677 | 0.000 | 0.000 | 283.00 | 1054761.00 |
569 | 2013.10.15 03:55 | buy | 285 | 0.01 | 98.556 | 0.000 | 0.000 | |
570 | 2013.10.16 17:05 | close | 285 | 0.01 | 98.810 | 0.000 | 0.000 | 254.00 | 1055015.00 |
571 | 2013.10.16 20:50 | buy | 286 | 0.01 | 98.711 | 0.000 | 0.000 | |
572 | 2013.10.17 02:00 | close | 286 | 0.01 | 98.924 | 0.000 | 0.000 | 213.00 | 1055228.00 |
573 | 2013.10.17 04:45 | buy | 287 | 0.01 | 98.751 | 0.000 | 0.000 | |
574 | 2013.10.18 07:30 | buy | 288 | 0.01 | 97.980 | 0.000 | 0.000 | |
575 | 2013.10.22 16:30 | close | 288 | 0.01 | 98.480 | 0.000 | 0.000 | 500.00 | 1055728.00 |
576 | 2013.10.22 16:30 | close | 287 | 0.01 | 98.467 | 0.000 | 0.000 | -284.00 | 1055444.00 |
577 | 2013.10.28 03:20 | buy | 289 | 0.01 | 97.469 | 0.000 | 0.000 | |
578 | 2013.10.28 09:05 | close | 289 | 0.01 | 97.680 | 0.000 | 0.000 | 211.00 | 1055655.00 |
579 | 2013.10.30 01:10 | buy | 290 | 0.01 | 98.159 | 0.000 | 0.000 | |
580 | 2013.10.30 20:05 | close | 290 | 0.01 | 98.372 | 0.000 | 0.000 | 213.00 | 1055868.00 |
581 | 2013.10.31 02:05 | buy | 291 | 0.01 | 98.453 | 0.000 | 0.000 | |
582 | 2013.11.01 16:05 | close | 291 | 0.01 | 98.666 | 0.000 | 0.000 | 213.00 | 1056081.00 |
583 | 2013.11.01 22:15 | buy | 292 | 0.01 | 98.747 | 0.000 | 0.000 | |
584 | 2013.11.06 01:55 | buy | 293 | 0.01 | 98.489 | 0.000 | 0.000 | |
585 | 2013.11.06 05:40 | close | 293 | 0.01 | 98.727 | 0.000 | 0.000 | 238.00 | 1056319.00 |
586 | 2013.11.06 05:40 | close | 292 | 0.01 | 98.717 | 0.000 | 0.000 | -30.00 | 1056289.00 |
587 | 2013.11.06 09:40 | buy | 294 | 0.01 | 98.591 | 0.000 | 0.000 | |
588 | 2013.11.07 15:30 | close | 294 | 0.01 | 98.790 | 0.000 | 0.000 | 199.00 | 1056488.00 |
589 | 2013.11.07 18:20 | buy | 295 | 0.01 | 98.521 | 0.000 | 0.000 | |
590 | 2013.11.08 15:45 | close | 295 | 0.01 | 98.788 | 0.000 | 0.000 | 267.00 | 1056755.00 |
591 | 2013.11.11 02:35 | buy | 296 | 0.01 | 99.095 | 0.000 | 0.000 | |
592 | 2013.11.12 03:10 | close | 296 | 0.01 | 99.355 | 0.000 | 0.000 | 260.00 | 1057015.00 |
593 | 2013.11.12 14:45 | buy | 297 | 0.01 | 99.637 | 0.000 | 0.000 | |
594 | 2013.11.14 10:40 | close | 297 | 0.01 | 99.855 | 0.000 | 0.000 | 218.00 | 1057233.00 |
595 | 2013.11.14 15:45 | buy | 298 | 0.01 | 99.849 | 0.000 | 0.000 | |
596 | 2013.11.14 16:25 | close | 298 | 0.01 | 100.071 | 0.000 | 0.000 | 222.00 | 1057455.00 |
597 | 2013.11.14 18:20 | buy | 299 | 0.01 | 99.833 | 0.000 | 0.000 | |
598 | 2013.11.14 20:55 | close | 299 | 0.01 | 100.061 | 0.000 | 0.000 | 228.00 | 1057683.00 |
599 | 2013.11.15 07:05 | buy | 300 | 0.01 | 100.176 | 0.000 | 0.000 | |
600 | 2013.11.15 11:40 | close | 300 | 0.01 | 100.416 | 0.000 | 0.000 | 240.00 | 1057923.00 |
601 | 2013.11.15 14:55 | buy | 301 | 0.01 | 100.315 | 0.000 | 0.000 | |
602 | 2013.11.20 03:50 | buy | 302 | 0.01 | 100.051 | 0.000 | 0.000 | |
603 | 2013.11.21 02:35 | close | 302 | 0.01 | 100.309 | 0.000 | 0.000 | 258.00 | 1058181.00 |
604 | 2013.11.21 02:35 | close | 301 | 0.01 | 100.303 | 0.000 | 0.000 | -12.00 | 1058169.00 |
605 | 2013.11.22 06:40 | buy | 303 | 0.01 | 101.063 | 0.000 | 0.000 | |
606 | 2013.11.22 12:30 | close | 303 | 0.01 | 101.261 | 0.000 | 0.000 | 198.00 | 1058367.00 |
607 | 2013.11.25 01:25 | buy | 304 | 0.01 | 101.250 | 0.000 | 0.000 | |
608 | 2013.11.25 03:05 | close | 304 | 0.01 | 101.443 | 0.000 | 0.000 | 193.00 | 1058560.00 |
609 | 2013.11.25 10:25 | buy | 305 | 0.01 | 101.725 | 0.000 | 0.000 | |
610 | 2013.11.27 16:45 | close | 305 | 0.01 | 102.016 | 0.000 | 0.000 | 291.00 | 1058851.00 |
611 | 2013.11.28 02:45 | buy | 306 | 0.01 | 102.111 | 0.000 | 0.000 | |
612 | 2013.11.28 14:30 | close | 306 | 0.01 | 102.351 | 0.000 | 0.000 | 240.00 | 1059091.00 |
613 | 2013.11.28 17:00 | buy | 307 | 0.01 | 102.215 | 0.000 | 0.000 | |
614 | 2013.11.29 03:15 | close | 307 | 0.01 | 102.423 | 0.000 | 0.000 | 208.00 | 1059299.00 |
615 | 2013.11.29 06:20 | buy | 308 | 0.01 | 102.315 | 0.000 | 0.000 | |
616 | 2013.12.02 01:05 | close | 308 | 0.01 | 102.576 | 0.000 | 0.000 | 261.00 | 1059560.00 |
617 | 2013.12.02 03:10 | buy | 309 | 0.01 | 102.368 | 0.000 | 0.000 | |
618 | 2013.12.02 10:05 | close | 309 | 0.01 | 102.589 | 0.000 | 0.000 | 221.00 | 1059781.00 |
619 | 2013.12.02 22:35 | buy | 310 | 0.01 | 103.023 | 0.000 | 0.000 | |
620 | 2013.12.03 06:20 | close | 310 | 0.01 | 103.285 | 0.000 | 0.000 | 262.00 | 1060043.00 |
621 | 2013.12.03 09:35 | buy | 311 | 0.01 | 103.145 | 0.000 | 0.000 | |
622 | 2013.12.04 12:35 | buy | 312 | 0.01 | 102.538 | 0.000 | 0.000 | |
623 | 2013.12.06 13:15 | buy | 313 | 0.01 | 102.119 | 0.000 | 0.000 | |
624 | 2013.12.06 15:40 | close | 313 | 0.01 | 102.778 | 0.000 | 0.000 | 659.00 | 1060702.00 |
625 | 2013.12.06 15:40 | close | 312 | 0.01 | 102.784 | 0.000 | 0.000 | 246.00 | 1060948.00 |
626 | 2013.12.06 15:40 | close | 311 | 0.01 | 102.790 | 0.000 | 0.000 | -355.00 | 1060593.00 |
627 | 2013.12.06 23:55 | buy | 314 | 0.01 | 102.851 | 0.000 | 0.000 | |
628 | 2013.12.09 00:25 | close | 314 | 0.01 | 103.061 | 0.000 | 0.000 | 210.00 | 1060803.00 |
629 | 2013.12.09 12:45 | buy | 315 | 0.01 | 103.012 | 0.000 | 0.000 | |
630 | 2013.12.09 18:50 | close | 315 | 0.01 | 103.222 | 0.000 | 0.000 | 210.00 | 1061013.00 |
631 | 2013.12.10 04:15 | buy | 316 | 0.01 | 103.227 | 0.000 | 0.000 | |
632 | 2013.12.12 13:50 | buy | 317 | 0.01 | 102.730 | 0.000 | 0.000 | |
633 | 2013.12.12 18:20 | close | 317 | 0.01 | 103.112 | 0.000 | 0.000 | 382.00 | 1061395.00 |
634 | 2013.12.12 18:20 | close | 316 | 0.01 | 103.113 | 0.000 | 0.000 | -114.00 | 1061281.00 |
635 | 2013.12.13 09:15 | buy | 318 | 0.01 | 103.572 | 0.000 | 0.000 | |
636 | 2013.12.18 10:55 | buy | 319 | 0.01 | 102.916 | 0.000 | 0.000 | |
637 | 2013.12.18 21:05 | close | 319 | 0.01 | 103.572 | 0.000 | 0.000 | 656.00 | 1061937.00 |
638 | 2013.12.18 21:05 | close | 318 | 0.01 | 103.571 | 0.000 | 0.000 | -1.00 | 1061936.00 |
639 | 2013.12.19 03:10 | buy | 320 | 0.01 | 104.054 | 0.000 | 0.000 | |
640 | 2013.12.19 15:00 | close | 320 | 0.01 | 104.280 | 0.000 | 0.000 | 226.00 | 1062162.00 |
641 | 2013.12.24 07:25 | buy | 321 | 0.01 | 104.317 | 0.000 | 0.000 | |
642 | 2013.12.26 01:35 | close | 321 | 0.01 | 104.521 | 0.000 | 0.000 | 204.00 | 1062366.00 |
643 | 2013.12.26 14:40 | buy | 322 | 0.01 | 104.758 | 0.000 | 0.000 | |
644 | 2013.12.27 02:30 | close | 322 | 0.01 | 104.963 | 0.000 | 0.000 | 205.00 | 1062571.00 |
645 | 2013.12.27 17:35 | buy | 323 | 0.01 | 104.863 | 0.000 | 0.000 | |
646 | 2013.12.27 20:00 | close | 323 | 0.01 | 105.056 | 0.000 | 0.000 | 193.00 | 1062764.00 |
647 | 2013.12.30 11:20 | buy | 324 | 0.01 | 105.327 | 0.000 | 0.000 | |
648 | 2014.01.06 02:15 | buy | 325 | 0.01 | 104.747 | 0.000 | 0.000 | |
649 | 2014.01.07 19:15 | buy | 326 | 0.01 | 104.436 | 0.000 | 0.000 | |
650 | 2014.01.08 05:15 | close | 326 | 0.01 | 104.927 | 0.000 | 0.000 | 491.00 | 1063255.00 |
651 | 2014.01.08 05:15 | close | 325 | 0.01 | 104.927 | 0.000 | 0.000 | 180.00 | 1063435.00 |
652 | 2014.01.08 05:15 | close | 324 | 0.01 | 104.916 | 0.000 | 0.000 | -411.00 | 1063024.00 |
653 | 2014.01.08 12:25 | buy | 327 | 0.01 | 104.886 | 0.000 | 0.000 | |
654 | 2014.01.14 06:55 | buy | 328 | 0.01 | 103.306 | 0.000 | 0.000 | |
655 | 2014.01.14 22:00 | close | 328 | 0.01 | 104.204 | 0.000 | 0.000 | 898.00 | 1063922.00 |
656 | 2014.01.14 22:00 | close | 327 | 0.01 | 104.191 | 0.000 | 0.000 | -695.00 | 1063227.00 |
657 | 2014.01.15 02:20 | buy | 329 | 0.01 | 104.157 | 0.000 | 0.000 | |
658 | 2014.01.15 04:20 | close | 329 | 0.01 | 104.371 | 0.000 | 0.000 | 214.00 | 1063441.00 |
659 | 2014.01.15 09:20 | buy | 330 | 0.01 | 104.373 | 0.000 | 0.000 | |
660 | 2014.01.15 19:20 | close | 330 | 0.01 | 104.572 | 0.000 | 0.000 | 199.00 | 1063640.00 |
661 | 2014.01.15 23:45 | buy | 331 | 0.01 | 104.560 | 0.000 | 0.000 | |
662 | 2014.01.16 02:50 | close | 331 | 0.01 | 104.788 | 0.000 | 0.000 | 228.00 | 1063868.00 |
663 | 2014.01.16 08:05 | buy | 332 | 0.01 | 104.684 | 0.000 | 0.000 | |
664 | 2014.01.23 06:30 | buy | 333 | 0.01 | 104.335 | 0.000 | 0.000 | |
665 | 2014.01.27 11:15 | buy | 334 | 0.01 | 102.333 | 0.000 | 0.000 | |
666 | 2014.02.05 02:20 | buy | 335 | 0.01 | 101.578 | 0.000 | 0.000 | |
667 | 2014.03.07 15:35 | close | 335 | 0.01 | 103.485 | 0.000 | 0.000 | 1907.00 | 1065775.00 |
668 | 2014.03.07 15:35 | close | 334 | 0.01 | 103.481 | 0.000 | 0.000 | 1148.00 | 1066923.00 |
669 | 2014.03.07 15:35 | close | 333 | 0.01 | 103.498 | 0.000 | 0.000 | -837.00 | 1066086.00 |
670 | 2014.03.07 15:35 | close | 332 | 0.01 | 103.481 | 0.000 | 0.000 | -1203.00 | 1064883.00 |
671 | 2014.03.07 22:40 | buy | 336 | 0.01 | 103.268 | 0.000 | 0.000 | |
672 | 2014.03.17 14:20 | buy | 337 | 0.01 | 101.745 | 0.000 | 0.000 | |
673 | 2014.03.19 21:05 | close | 337 | 0.01 | 102.606 | 0.000 | 0.000 | 861.00 | 1065744.00 |
674 | 2014.03.19 21:05 | close | 336 | 0.01 | 102.620 | 0.000 | 0.000 | -648.00 | 1065096.00 |
675 | 2014.03.20 02:40 | buy | 338 | 0.01 | 102.286 | 0.000 | 0.000 | |
676 | 2014.03.20 12:30 | close | 338 | 0.01 | 102.487 | 0.000 | 0.000 | 201.00 | 1065297.00 |
677 | 2014.03.20 14:45 | buy | 339 | 0.01 | 102.367 | 0.000 | 0.000 | |
678 | 2014.03.24 10:10 | close | 339 | 0.01 | 102.615 | 0.000 | 0.000 | 248.00 | 1065545.00 |
679 | 2014.03.24 12:55 | buy | 340 | 0.01 | 102.423 | 0.000 | 0.000 | |
680 | 2014.03.27 16:55 | buy | 341 | 0.01 | 102.153 | 0.000 | 0.000 | |
681 | 2014.03.28 14:20 | close | 341 | 0.01 | 102.402 | 0.000 | 0.000 | 249.00 | 1065794.00 |
682 | 2014.03.28 14:20 | close | 340 | 0.01 | 102.382 | 0.000 | 0.000 | -41.00 | 1065753.00 |
683 | 2014.03.28 21:10 | buy | 342 | 0.01 | 102.788 | 0.000 | 0.000 | |
684 | 2014.03.31 11:35 | close | 342 | 0.01 | 103.039 | 0.000 | 0.000 | 251.00 | 1066004.00 |
685 | 2014.03.31 17:40 | buy | 343 | 0.01 | 103.133 | 0.000 | 0.000 | |
686 | 2014.04.01 11:05 | close | 343 | 0.01 | 103.338 | 0.000 | 0.000 | 205.00 | 1066209.00 |
687 | 2014.04.02 01:25 | buy | 344 | 0.01 | 103.663 | 0.000 | 0.000 | |
688 | 2014.04.02 04:15 | close | 344 | 0.01 | 103.886 | 0.000 | 0.000 | 223.00 | 1066432.00 |
689 | 2014.04.02 08:10 | buy | 345 | 0.01 | 103.784 | 0.000 | 0.000 | |
690 | 2014.04.03 06:35 | close | 345 | 0.01 | 104.016 | 0.000 | 0.000 | 232.00 | 1066664.00 |
691 | 2014.04.03 09:00 | buy | 346 | 0.01 | 103.881 | 0.000 | 0.000 | |
692 | 2014.04.03 16:20 | close | 346 | 0.01 | 104.089 | 0.000 | 0.000 | 208.00 | 1066872.00 |
693 | 2014.04.09 15:10 | buy | 347 | 0.01 | 101.987 | 0.000 | 0.000 | |
694 | 2014.04.11 12:15 | buy | 348 | 0.01 | 101.618 | 0.000 | 0.000 | |
695 | 2014.04.14 15:35 | close | 348 | 0.01 | 101.952 | 0.000 | 0.000 | 334.00 | 1067206.00 |
696 | 2014.04.14 15:35 | close | 347 | 0.01 | 101.961 | 0.000 | 0.000 | -26.00 | 1067180.00 |
697 | 2014.04.14 20:25 | buy | 349 | 0.01 | 101.731 | 0.000 | 0.000 | |
698 | 2014.04.15 02:40 | close | 349 | 0.01 | 101.938 | 0.000 | 0.000 | 207.00 | 1067387.00 |
699 | 2014.04.15 03:45 | buy | 350 | 0.01 | 101.835 | 0.000 | 0.000 | |
700 | 2014.04.16 03:15 | close | 350 | 0.01 | 102.048 | 0.000 | 0.000 | 213.00 | 1067600.00 |
701 | 2014.04.16 15:35 | buy | 351 | 0.01 | 102.239 | 0.000 | 0.000 | |
702 | 2014.04.17 21:00 | close | 351 | 0.01 | 102.443 | 0.000 | 0.000 | 204.00 | 1067804.00 |
703 | 2014.04.17 23:55 | buy | 352 | 0.01 | 102.410 | 0.000 | 0.000 | |
704 | 2014.04.21 04:05 | close | 352 | 0.01 | 102.621 | 0.000 | 0.000 | 211.00 | 1068015.00 |
705 | 2014.04.21 07:10 | buy | 353 | 0.01 | 102.575 | 0.000 | 0.000 | |
706 | 2014.04.28 15:45 | buy | 354 | 0.01 | 102.271 | 0.000 | 0.000 | |
707 | 2014.04.28 17:20 | close | 354 | 0.01 | 102.527 | 0.000 | 0.000 | 256.00 | 1068271.00 |
708 | 2014.04.28 17:20 | close | 353 | 0.01 | 102.530 | 0.000 | 0.000 | -45.00 | 1068226.00 |
709 | 2014.04.28 20:35 | buy | 355 | 0.01 | 102.341 | 0.000 | 0.000 | |
710 | 2014.04.28 22:45 | close | 355 | 0.01 | 102.539 | 0.000 | 0.000 | 198.00 | 1068424.00 |
711 | 2014.04.29 17:10 | buy | 356 | 0.01 | 102.617 | 0.000 | 0.000 | |
712 | 2014.05.02 15:35 | close | 356 | 0.01 | 102.873 | 0.000 | 0.000 | 256.00 | 1068680.00 |
713 | 2014.05.02 17:45 | buy | 357 | 0.01 | 102.324 | 0.000 | 0.000 | |
714 | 2014.05.07 18:20 | buy | 358 | 0.01 | 101.605 | 0.000 | 0.000 | |
715 | 2014.05.12 17:30 | close | 358 | 0.01 | 102.060 | 0.000 | 0.000 | 455.00 | 1069135.00 |
716 | 2014.05.12 17:30 | close | 357 | 0.01 | 102.072 | 0.000 | 0.000 | -252.00 | 1068883.00 |
717 | 2014.05.13 12:55 | buy | 359 | 0.01 | 102.230 | 0.000 | 0.000 | |
718 | 2014.05.20 03:20 | buy | 360 | 0.01 | 101.448 | 0.000 | 0.000 | |
719 | 2014.05.23 13:05 | close | 360 | 0.01 | 101.948 | 0.000 | 0.000 | 500.00 | 1069383.00 |
720 | 2014.05.23 13:05 | close | 359 | 0.01 | 101.950 | 0.000 | 0.000 | -280.00 | 1069103.00 |
721 | 2014.05.23 16:00 | buy | 361 | 0.01 | 101.838 | 0.000 | 0.000 | |
722 | 2014.05.27 17:25 | close | 361 | 0.01 | 102.041 | 0.000 | 0.000 | 203.00 | 1069306.00 |
723 | 2014.05.27 21:30 | buy | 362 | 0.01 | 102.040 | 0.000 | 0.000 | |
724 | 2014.06.02 16:25 | close | 362 | 0.01 | 102.269 | 0.000 | 0.000 | 229.00 | 1069535.00 |
725 | 2014.06.03 05:15 | buy | 363 | 0.01 | 102.371 | 0.000 | 0.000 | |
726 | 2014.06.04 02:45 | close | 363 | 0.01 | 102.579 | 0.000 | 0.000 | 208.00 | 1069743.00 |
727 | 2014.06.04 11:10 | buy | 364 | 0.01 | 102.619 | 0.000 | 0.000 | |
728 | 2014.06.13 10:45 | buy | 365 | 0.01 | 101.875 | 0.000 | 0.000 | |
729 | 2014.07.01 07:35 | buy | 366 | 0.01 | 101.421 | 0.000 | 0.000 | |
730 | 2014.07.03 15:35 | close | 366 | 0.01 | 102.180 | 0.000 | 0.000 | 759.00 | 1070502.00 |
731 | 2014.07.03 15:35 | close | 365 | 0.01 | 102.174 | 0.000 | 0.000 | 299.00 | 1070801.00 |
732 | 2014.07.03 15:35 | close | 364 | 0.01 | 102.186 | 0.000 | 0.000 | -433.00 | 1070368.00 |
733 | 2014.07.03 22:20 | buy | 367 | 0.01 | 102.191 | 0.000 | 0.000 | |
734 | 2014.07.14 22:40 | buy | 368 | 0.01 | 101.567 | 0.000 | 0.000 | |
735 | 2014.07.29 07:20 | close | 368 | 0.01 | 101.982 | 0.000 | 0.000 | 415.00 | 1070783.00 |
736 | 2014.07.29 07:20 | close | 367 | 0.01 | 101.986 | 0.000 | 0.000 | -205.00 | 1070578.00 |
737 | 2014.07.29 10:30 | buy | 369 | 0.01 | 101.956 | 0.000 | 0.000 | |
738 | 2014.07.30 09:50 | close | 369 | 0.01 | 102.163 | 0.000 | 0.000 | 207.00 | 1070785.00 |
739 | 2014.07.30 21:30 | buy | 370 | 0.01 | 102.779 | 0.000 | 0.000 | |
740 | 2014.08.01 10:05 | close | 370 | 0.01 | 102.977 | 0.000 | 0.000 | 198.00 | 1070983.00 |
741 | 2014.08.05 20:45 | buy | 371 | 0.01 | 102.630 | 0.000 | 0.000 | |
742 | 2014.08.07 14:50 | buy | 372 | 0.01 | 102.243 | 0.000 | 0.000 | |
743 | 2014.08.14 04:00 | close | 372 | 0.01 | 102.555 | 0.000 | 0.000 | 312.00 | 1071295.00 |
744 | 2014.08.14 04:00 | close | 371 | 0.01 | 102.563 | 0.000 | 0.000 | -67.00 | 1071228.00 |
745 | 2014.08.14 09:20 | buy | 373 | 0.01 | 102.551 | 0.000 | 0.000 | |
746 | 2014.08.19 15:35 | close | 373 | 0.01 | 102.754 | 0.000 | 0.000 | 203.00 | 1071431.00 |
747 | 2014.08.20 15:30 | buy | 374 | 0.01 | 103.248 | 0.000 | 0.000 | |
748 | 2014.08.20 21:05 | close | 374 | 0.01 | 103.593 | 0.000 | 0.000 | 345.00 | 1071776.00 |
749 | 2014.08.21 02:15 | buy | 375 | 0.01 | 103.685 | 0.000 | 0.000 | |
750 | 2014.08.21 04:30 | close | 375 | 0.01 | 103.907 | 0.000 | 0.000 | 222.00 | 1071998.00 |
751 | 2014.08.21 09:10 | buy | 376 | 0.01 | 103.822 | 0.000 | 0.000 | |
752 | 2014.08.22 17:45 | close | 376 | 0.01 | 104.157 | 0.000 | 0.000 | 335.00 | 1072333.00 |
753 | 2014.08.22 21:40 | buy | 377 | 0.01 | 103.882 | 0.000 | 0.000 | |
754 | 2014.08.25 00:00 | close | 377 | 0.01 | 104.269 | 0.000 | 0.000 | 387.00 | 1072720.00 |
755 | 2014.08.25 04:35 | buy | 378 | 0.01 | 104.152 | 0.000 | 0.000 | |
756 | 2014.09.02 02:30 | close | 378 | 0.01 | 104.360 | 0.000 | 0.000 | 208.00 | 1072928.00 |
757 | 2014.09.02 11:30 | buy | 379 | 0.01 | 104.792 | 0.000 | 0.000 | |
758 | 2014.09.02 15:25 | close | 379 | 0.01 | 105.009 | 0.000 | 0.000 | 217.00 | 1073145.00 |
759 | 2014.09.02 23:25 | buy | 380 | 0.01 | 105.092 | 0.000 | 0.000 | |
760 | 2014.09.03 06:55 | close | 380 | 0.01 | 105.301 | 0.000 | 0.000 | 209.00 | 1073354.00 |
761 | 2014.09.03 08:05 | buy | 381 | 0.01 | 105.100 | 0.000 | 0.000 | |
762 | 2014.09.04 19:20 | close | 381 | 0.01 | 105.323 | 0.000 | 0.000 | 223.00 | 1073577.00 |
763 | 2014.09.04 22:20 | buy | 382 | 0.01 | 105.119 | 0.000 | 0.000 | |
764 | 2014.09.05 01:10 | close | 382 | 0.01 | 105.346 | 0.000 | 0.000 | 227.00 | 1073804.00 |
765 | 2014.09.09 13:30 | buy | 383 | 0.01 | 106.194 | 0.000 | 0.000 | |
766 | 2014.09.09 19:05 | close | 383 | 0.01 | 106.397 | 0.000 | 0.000 | 203.00 | 1074007.00 |
767 | 2014.09.09 22:25 | buy | 384 | 0.01 | 106.205 | 0.000 | 0.000 | |
768 | 2014.09.10 07:35 | close | 384 | 0.01 | 106.419 | 0.000 | 0.000 | 214.00 | 1074221.00 |
769 | 2014.09.11 03:05 | buy | 385 | 0.01 | 106.807 | 0.000 | 0.000 | |
770 | 2014.09.11 13:20 | close | 385 | 0.01 | 107.040 | 0.000 | 0.000 | 233.00 | 1074454.00 |
771 | 2014.09.11 15:45 | buy | 386 | 0.01 | 106.888 | 0.000 | 0.000 | |
772 | 2014.09.11 22:35 | close | 386 | 0.01 | 107.094 | 0.000 | 0.000 | 206.00 | 1074660.00 |
773 | 2014.09.12 09:25 | buy | 387 | 0.01 | 107.203 | 0.000 | 0.000 | |
774 | 2014.09.17 17:55 | close | 387 | 0.01 | 107.435 | 0.000 | 0.000 | 232.00 | 1074892.00 |
775 | 2014.09.18 10:55 | buy | 388 | 0.01 | 108.571 | 0.000 | 0.000 | |
776 | 2014.09.18 15:00 | close | 388 | 0.01 | 108.771 | 0.000 | 0.000 | 200.00 | 1075092.00 |
777 | 2014.09.18 17:40 | buy | 389 | 0.01 | 108.627 | 0.000 | 0.000 | |
778 | 2014.09.19 03:05 | close | 389 | 0.01 | 108.847 | 0.000 | 0.000 | 220.00 | 1075312.00 |
779 | 2014.09.19 08:25 | buy | 390 | 0.01 | 109.080 | 0.000 | 0.000 | |
780 | 2014.09.24 01:20 | buy | 391 | 0.01 | 108.837 | 0.000 | 0.000 | |
781 | 2014.09.24 22:45 | close | 391 | 0.01 | 109.089 | 0.000 | 0.000 | 252.00 | 1075564.00 |
782 | 2014.09.24 22:45 | close | 390 | 0.01 | 109.100 | 0.000 | 0.000 | 20.00 | 1075584.00 |
783 | 2014.09.26 10:30 | buy | 392 | 0.01 | 108.865 | 0.000 | 0.000 | |
784 | 2014.09.26 11:25 | close | 392 | 0.01 | 109.076 | 0.000 | 0.000 | 211.00 | 1075795.00 |
785 | 2014.09.26 23:10 | buy | 393 | 0.01 | 109.278 | 0.000 | 0.000 | |
786 | 2014.09.29 01:55 | close | 393 | 0.01 | 109.509 | 0.000 | 0.000 | 231.00 | 1076026.00 |
787 | 2014.09.29 13:40 | buy | 394 | 0.01 | 109.501 | 0.000 | 0.000 | |
788 | 2014.09.30 13:55 | close | 394 | 0.01 | 109.719 | 0.000 | 0.000 | 218.00 | 1076244.00 |
789 | 2014.09.30 16:45 | buy | 395 | 0.01 | 109.576 | 0.000 | 0.000 | |
790 | 2014.10.01 04:05 | close | 395 | 0.01 | 109.807 | 0.000 | 0.000 | 231.00 | 1076475.00 |
791 | 2014.10.01 08:25 | buy | 396 | 0.01 | 109.843 | 0.000 | 0.000 | |
792 | 2014.10.03 10:25 | buy | 397 | 0.01 | 108.762 | 0.000 | 0.000 | |
793 | 2014.10.03 15:35 | close | 397 | 0.01 | 109.427 | 0.000 | 0.000 | 665.00 | 1077140.00 |
794 | 2014.10.03 15:35 | close | 396 | 0.01 | 109.432 | 0.000 | 0.000 | -411.00 | 1076729.00 |
795 | 2014.10.06 03:15 | buy | 398 | 0.01 | 109.687 | 0.000 | 0.000 | |
796 | 2014.10.08 09:55 | buy | 399 | 0.01 | 108.233 | 0.000 | 0.000 | |
797 | 2014.10.15 04:50 | buy | 400 | 0.01 | 107.104 | 0.000 | 0.000 | |
798 | 2014.10.17 04:05 | buy | 401 | 0.01 | 106.265 | 0.000 | 0.000 | |
799 | 2014.10.23 16:05 | close | 401 | 0.01 | 107.892 | 0.000 | 0.000 | 1627.00 | 1078356.00 |
800 | 2014.10.23 16:05 | close | 400 | 0.01 | 107.891 | 0.000 | 0.000 | 787.00 | 1079143.00 |
801 | 2014.10.23 16:05 | close | 399 | 0.01 | 107.887 | 0.000 | 0.000 | -346.00 | 1078797.00 |
802 | 2014.10.23 16:05 | close | 398 | 0.01 | 107.879 | 0.000 | 0.000 | -1808.00 | 1076989.00 |
803 | 2014.10.23 22:05 | buy | 402 | 0.01 | 108.118 | 0.000 | 0.000 | |
804 | 2014.10.26 23:00 | close | 402 | 0.01 | 108.347 | 0.000 | 0.000 | 229.00 | 1077218.00 |
805 | 2014.10.27 02:10 | buy | 403 | 0.01 | 108.097 | 0.000 | 0.000 | |
806 | 2014.10.28 14:35 | buy | 404 | 0.01 | 107.832 | 0.000 | 0.000 | |
807 | 2014.10.28 16:05 | close | 404 | 0.01 | 108.098 | 0.000 | 0.000 | 266.00 | 1077484.00 |
808 | 2014.10.28 16:05 | close | 403 | 0.01 | 108.113 | 0.000 | 0.000 | 16.00 | 1077500.00 |
809 | 2014.10.30 01:20 | buy | 405 | 0.01 | 108.774 | 0.000 | 0.000 | |
810 | 2014.10.30 02:30 | close | 405 | 0.01 | 109.006 | 0.000 | 0.000 | 232.00 | 1077732.00 |
811 | 2014.10.30 11:20 | buy | 406 | 0.01 | 109.044 | 0.000 | 0.000 | |
812 | 2014.10.30 19:30 | close | 406 | 0.01 | 109.262 | 0.000 | 0.000 | 218.00 | 1077950.00 |
813 | 2014.11.03 08:15 | buy | 407 | 0.01 | 112.707 | 0.000 | 0.000 | |
814 | 2014.11.03 12:10 | close | 407 | 0.01 | 112.937 | 0.000 | 0.000 | 230.00 | 1078180.00 |
815 | 2014.11.03 21:10 | buy | 408 | 0.01 | 113.783 | 0.000 | 0.000 | |
816 | 2014.11.03 23:55 | close | 408 | 0.01 | 114.032 | 0.000 | 0.000 | 249.00 | 1078429.00 |
817 | 2014.11.04 01:55 | buy | 409 | 0.01 | 113.654 | 0.000 | 0.000 | |
818 | 2014.11.05 06:20 | close | 409 | 0.01 | 113.912 | 0.000 | 0.000 | 258.00 | 1078687.00 |
819 | 2014.11.05 17:35 | buy | 410 | 0.01 | 114.489 | 0.000 | 0.000 | |
820 | 2014.11.05 20:15 | close | 410 | 0.01 | 114.681 | 0.000 | 0.000 | 192.00 | 1078879.00 |
821 | 2014.11.05 23:55 | buy | 411 | 0.01 | 114.647 | 0.000 | 0.000 | |
822 | 2014.11.06 03:35 | close | 411 | 0.01 | 114.876 | 0.000 | 0.000 | 229.00 | 1079108.00 |
823 | 2014.11.06 06:55 | buy | 412 | 0.01 | 114.443 | 0.000 | 0.000 | |
824 | 2014.11.06 10:35 | close | 412 | 0.01 | 114.644 | 0.000 | 0.000 | 201.00 | 1079309.00 |
825 | 2014.11.07 02:55 | buy | 413 | 0.01 | 115.123 | 0.000 | 0.000 | |
826 | 2014.11.07 03:45 | close | 413 | 0.01 | 115.336 | 0.000 | 0.000 | 213.00 | 1079522.00 |
827 | 2014.11.07 09:35 | buy | 414 | 0.01 | 115.212 | 0.000 | 0.000 | |
828 | 2014.11.11 01:45 | buy | 415 | 0.01 | 114.772 | 0.000 | 0.000 | |
829 | 2014.11.11 06:15 | close | 415 | 0.01 | 115.102 | 0.000 | 0.000 | 330.00 | 1079852.00 |
830 | 2014.11.11 06:15 | close | 414 | 0.01 | 115.091 | 0.000 | 0.000 | -121.00 | 1079731.00 |
831 | 2014.11.11 15:20 | buy | 416 | 0.01 | 115.775 | 0.000 | 0.000 | |
832 | 2014.11.11 21:05 | buy | 417 | 0.01 | 115.182 | 0.000 | 0.000 | |
833 | 2014.11.11 23:45 | close | 417 | 0.01 | 115.690 | 0.000 | 0.000 | 508.00 | 1080239.00 |
834 | 2014.11.11 23:45 | close | 416 | 0.01 | 115.689 | 0.000 | 0.000 | -86.00 | 1080153.00 |
835 | 2014.11.12 03:50 | buy | 418 | 0.01 | 115.630 | 0.000 | 0.000 | |
836 | 2014.11.13 05:50 | close | 418 | 0.01 | 115.848 | 0.000 | 0.000 | 218.00 | 1080371.00 |
837 | 2014.11.13 10:10 | buy | 419 | 0.01 | 115.634 | 0.000 | 0.000 | |
838 | 2014.11.14 02:15 | close | 419 | 0.01 | 115.997 | 0.000 | 0.000 | 363.00 | 1080734.00 |
839 | 2014.11.14 19:15 | buy | 420 | 0.01 | 116.247 | 0.000 | 0.000 | |
840 | 2014.11.17 00:00 | close | 420 | 0.01 | 116.453 | 0.000 | 0.000 | 206.00 | 1080940.00 |
841 | 2014.11.18 04:05 | buy | 421 | 0.01 | 116.466 | 0.000 | 0.000 | |
842 | 2014.11.18 08:30 | close | 421 | 0.01 | 116.686 | 0.000 | 0.000 | 220.00 | 1081160.00 |
843 | 2014.11.18 12:30 | buy | 422 | 0.01 | 116.532 | 0.000 | 0.000 | |
844 | 2014.11.18 13:55 | close | 422 | 0.01 | 116.726 | 0.000 | 0.000 | 194.00 | 1081354.00 |
845 | 2014.11.19 15:40 | buy | 423 | 0.01 | 117.532 | 0.000 | 0.000 | |
846 | 2014.11.19 17:15 | close | 423 | 0.01 | 117.743 | 0.000 | 0.000 | 211.00 | 1081565.00 |
847 | 2014.11.19 21:15 | buy | 424 | 0.01 | 117.663 | 0.000 | 0.000 | |
848 | 2014.11.19 21:30 | close | 424 | 0.01 | 117.870 | 0.000 | 0.000 | 207.00 | 1081772.00 |
849 | 2014.11.20 10:20 | buy | 425 | 0.01 | 118.388 | 0.000 | 0.000 | |
850 | 2014.11.20 10:45 | close | 425 | 0.01 | 118.591 | 0.000 | 0.000 | 203.00 | 1081975.00 |
851 | 2014.11.20 12:10 | buy | 426 | 0.01 | 118.364 | 0.000 | 0.000 | |
852 | 2014.11.27 22:15 | buy | 427 | 0.01 | 117.735 | 0.000 | 0.000 | |
853 | 2014.11.28 02:50 | close | 427 | 0.01 | 118.154 | 0.000 | 0.000 | 419.00 | 1082394.00 |
854 | 2014.11.28 02:50 | close | 426 | 0.01 | 118.147 | 0.000 | 0.000 | -217.00 | 1082177.00 |
855 | 2014.11.28 08:20 | buy | 428 | 0.01 | 118.151 | 0.000 | 0.000 | |
856 | 2014.11.28 15:45 | close | 428 | 0.01 | 118.366 | 0.000 | 0.000 | 215.00 | 1082392.00 |
857 | 2014.11.28 23:35 | buy | 429 | 0.01 | 118.641 | 0.000 | 0.000 | |
858 | 2014.12.01 00:25 | close | 429 | 0.01 | 118.856 | 0.000 | 0.000 | 215.00 | 1082607.00 |
859 | 2014.12.01 07:15 | buy | 430 | 0.01 | 118.844 | 0.000 | 0.000 | |
860 | 2014.12.01 10:35 | close | 430 | 0.01 | 119.101 | 0.000 | 0.000 | 257.00 | 1082864.00 |
861 | 2014.12.03 01:50 | buy | 431 | 0.01 | 119.162 | 0.000 | 0.000 | |
862 | 2014.12.03 03:05 | close | 431 | 0.01 | 119.391 | 0.000 | 0.000 | 229.00 | 1083093.00 |
863 | 2014.12.03 06:20 | buy | 432 | 0.01 | 119.177 | 0.000 | 0.000 | |
864 | 2014.12.03 11:50 | close | 432 | 0.01 | 119.395 | 0.000 | 0.000 | 218.00 | 1083311.00 |
865 | 2014.12.03 15:20 | buy | 433 | 0.01 | 119.326 | 0.000 | 0.000 | |
866 | 2014.12.03 16:30 | close | 433 | 0.01 | 119.555 | 0.000 | 0.000 | 229.00 | 1083540.00 |
867 | 2014.12.03 23:55 | buy | 434 | 0.01 | 119.790 | 0.000 | 0.000 | |
868 | 2014.12.04 16:20 | close | 434 | 0.01 | 120.053 | 0.000 | 0.000 | 263.00 | 1083803.00 |
869 | 2014.12.05 21:40 | buy | 435 | 0.01 | 121.347 | 0.000 | 0.000 | |
870 | 2014.12.08 00:00 | close | 435 | 0.01 | 121.593 | 0.000 | 0.000 | 246.00 | 1084049.00 |
871 | 2014.12.08 03:15 | buy | 436 | 0.01 | 121.387 | 0.000 | 0.000 | |
872 | 2014.12.08 05:00 | close | 436 | 0.01 | 121.612 | 0.000 | 0.000 | 225.00 | 1084274.00 |
873 | 2014.12.08 08:05 | buy | 437 | 0.01 | 121.446 | 0.000 | 0.000 | |
874 | 2014.12.11 21:40 | buy | 438 | 0.01 | 119.258 | 0.000 | 0.000 | |
875 | 2014.12.11 23:30 | buy | 439 | 0.01 | 118.951 | 0.000 | 0.000 | |
876 | 2014.12.15 07:50 | buy | 440 | 0.01 | 118.566 | 0.000 | 0.000 | |
877 | 2014.12.16 22:45 | buy | 441 | 0.01 | 117.038 | 0.000 | 0.000 | |
878 | 2014.12.18 15:55 | close | 441 | 0.01 | 119.152 | 0.000 | 0.000 | 2114.00 | 1086388.00 |
879 | 2014.12.18 15:55 | close | 440 | 0.01 | 119.159 | 0.000 | 0.000 | 593.00 | 1086981.00 |
880 | 2014.12.18 15:55 | close | 439 | 0.01 | 119.160 | 0.000 | 0.000 | 209.00 | 1087190.00 |
881 | 2014.12.18 15:55 | close | 438 | 0.01 | 119.148 | 0.000 | 0.000 | -110.00 | 1087080.00 |
882 | 2014.12.18 15:55 | close | 437 | 0.01 | 119.149 | 0.000 | 0.000 | -2297.00 | 1084783.00 |
883 | 2014.12.19 14:05 | buy | 442 | 0.01 | 119.298 | 0.000 | 0.000 | |
884 | 2014.12.19 18:05 | close | 442 | 0.01 | 119.560 | 0.000 | 0.000 | 262.00 | 1085045.00 |
885 | 2014.12.19 23:20 | buy | 443 | 0.01 | 119.503 | 0.000 | 0.000 | |
886 | 2014.12.22 10:05 | close | 443 | 0.01 | 119.758 | 0.000 | 0.000 | 255.00 | 1085300.00 |
887 | 2014.12.22 14:00 | buy | 444 | 0.01 | 119.735 | 0.000 | 0.000 | |
888 | 2014.12.22 15:15 | close | 444 | 0.01 | 119.943 | 0.000 | 0.000 | 208.00 | 1085508.00 |
889 | 2014.12.22 18:50 | buy | 445 | 0.01 | 119.852 | 0.000 | 0.000 | |
890 | 2014.12.22 23:00 | close | 445 | 0.01 | 120.057 | 0.000 | 0.000 | 205.00 | 1085713.00 |
891 | 2014.12.23 09:20 | buy | 446 | 0.01 | 120.119 | 0.000 | 0.000 | |
892 | 2014.12.23 15:35 | close | 446 | 0.01 | 120.415 | 0.000 | 0.000 | 296.00 | 1086009.00 |
893 | 2014.12.23 23:55 | buy | 447 | 0.01 | 120.690 | 0.000 | 0.000 | |
894 | 2014.12.24 04:05 | buy | 448 | 0.01 | 120.443 | 0.000 | 0.000 | |
895 | 2014.12.29 17:05 | close | 448 | 0.01 | 120.687 | 0.000 | 0.000 | 244.00 | 1086253.00 |
896 | 2014.12.29 17:05 | close | 447 | 0.01 | 120.673 | 0.000 | 0.000 | -17.00 | 1086236.00 |
897 | 2014.12.29 23:55 | buy | 449 | 0.01 | 120.612 | 0.000 | 0.000 | |
898 | 2014.12.31 10:55 | buy | 450 | 0.01 | 119.585 | 0.000 | 0.000 | |
899 | 2015.01.02 03:25 | close | 450 | 0.01 | 120.233 | 0.000 | 0.000 | 648.00 | 1086884.00 |
900 | 2015.01.02 03:25 | close | 449 | 0.01 | 120.233 | 0.000 | 0.000 | -379.00 | 1086505.00 |
901 | 2015.01.02 11:00 | buy | 451 | 0.01 | 120.358 | 0.000 | 0.000 | |
902 | 2015.01.02 14:15 | close | 451 | 0.01 | 120.574 | 0.000 | 0.000 | 216.00 | 1086721.00 |
903 | 2015.01.02 17:10 | buy | 452 | 0.01 | 120.429 | 0.000 | 0.000 | |
904 | 2015.01.07 07:45 | buy | 453 | 0.01 | 118.896 | 0.000 | 0.000 | |
905 | 2015.01.08 05:05 | close | 453 | 0.01 | 119.767 | 0.000 | 0.000 | 871.00 | 1087592.00 |
906 | 2015.01.08 05:05 | close | 452 | 0.01 | 119.776 | 0.000 | 0.000 | -653.00 | 1086939.00 |
907 | 2015.01.08 11:35 | buy | 454 | 0.01 | 119.676 | 0.000 | 0.000 | |
908 | 2015.01.08 14:25 | close | 454 | 0.01 | 119.876 | 0.000 | 0.000 | 200.00 | 1087139.00 |
909 | 2015.01.08 15:25 | buy | 455 | 0.01 | 119.697 | 0.000 | 0.000 | |
910 | 2015.01.12 15:25 | buy | 456 | 0.01 | 118.981 | 0.000 | 0.000 | |
911 | 2015.01.12 17:30 | buy | 457 | 0.01 | 118.407 | 0.000 | 0.000 | |
912 | 2015.01.15 11:00 | buy | 458 | 0.01 | 117.597 | 0.000 | 0.000 | |
913 | 2015.01.15 11:35 | buy | 459 | 0.01 | 117.209 | 0.000 | 0.000 | |
914 | 2015.01.15 12:40 | buy | 460 | 0.01 | 116.866 | 0.000 | 0.000 | |
915 | 2015.01.20 03:35 | close | 460 | 0.01 | 118.234 | 0.000 | 0.000 | 1368.00 | 1088507.00 |
916 | 2015.01.20 03:35 | close | 459 | 0.01 | 118.229 | 0.000 | 0.000 | 1020.00 | 1089527.00 |
917 | 2015.01.20 03:35 | close | 458 | 0.01 | 118.240 | 0.000 | 0.000 | 643.00 | 1090170.00 |
918 | 2015.01.20 03:35 | close | 457 | 0.01 | 118.231 | 0.000 | 0.000 | -176.00 | 1089994.00 |
919 | 2015.01.20 03:35 | close | 456 | 0.01 | 118.226 | 0.000 | 0.000 | -755.00 | 1089239.00 |
920 | 2015.01.20 03:35 | close | 455 | 0.01 | 118.235 | 0.000 | 0.000 | -1462.00 | 1087777.00 |
921 | 2015.01.20 10:50 | buy | 461 | 0.01 | 118.116 | 0.000 | 0.000 | |
922 | 2015.01.20 12:10 | close | 461 | 0.01 | 118.364 | 0.000 | 0.000 | 248.00 | 1088025.00 |
923 | 2015.01.20 16:50 | buy | 462 | 0.01 | 118.375 | 0.000 | 0.000 | |
924 | 2015.01.20 19:30 | close | 462 | 0.01 | 118.589 | 0.000 | 0.000 | 214.00 | 1088239.00 |
925 | 2015.01.21 01:00 | buy | 463 | 0.01 | 118.684 | 0.000 | 0.000 | |
926 | 2015.01.22 09:10 | buy | 464 | 0.01 | 118.109 | 0.000 | 0.000 | |
927 | 2015.01.22 11:45 | buy | 465 | 0.01 | 117.712 | 0.000 | 0.000 | |
928 | 2015.01.22 20:05 | close | 465 | 0.01 | 118.252 | 0.000 | 0.000 | 540.00 | 1088779.00 |
929 | 2015.01.22 20:05 | close | 464 | 0.01 | 118.235 | 0.000 | 0.000 | 126.00 | 1088905.00 |
930 | 2015.01.22 20:05 | close | 463 | 0.01 | 118.241 | 0.000 | 0.000 | -443.00 | 1088462.00 |
931 | 2015.01.23 02:45 | buy | 466 | 0.01 | 118.419 | 0.000 | 0.000 | |
932 | 2015.01.23 07:10 | close | 466 | 0.01 | 118.670 | 0.000 | 0.000 | 251.00 | 1088713.00 |
933 | 2015.01.23 08:55 | buy | 467 | 0.01 | 118.280 | 0.000 | 0.000 | |
934 | 2015.01.23 12:10 | close | 467 | 0.01 | 118.541 | 0.000 | 0.000 | 261.00 | 1088974.00 |
935 | 2015.01.27 01:15 | buy | 468 | 0.01 | 118.447 | 0.000 | 0.000 | |
936 | 2015.01.28 08:05 | buy | 469 | 0.01 | 117.988 | 0.000 | 0.000 | |
937 | 2015.01.29 07:40 | buy | 470 | 0.01 | 117.739 | 0.000 | 0.000 | |
938 | 2015.01.29 14:25 | close | 470 | 0.01 | 118.164 | 0.000 | 0.000 | 425.00 | 1089399.00 |
939 | 2015.01.29 14:25 | close | 469 | 0.01 | 118.160 | 0.000 | 0.000 | 172.00 | 1089571.00 |
940 | 2015.01.29 14:25 | close | 468 | 0.01 | 118.155 | 0.000 | 0.000 | -292.00 | 1089279.00 |
941 | 2015.01.29 17:45 | buy | 471 | 0.01 | 117.867 | 0.000 | 0.000 | |
942 | 2015.01.29 18:15 | close | 471 | 0.01 | 118.113 | 0.000 | 0.000 | 246.00 | 1089525.00 |
943 | 2015.01.29 23:00 | buy | 472 | 0.01 | 118.293 | 0.000 | 0.000 | |
944 | 2015.02.02 08:40 | buy | 473 | 0.01 | 117.594 | 0.000 | 0.000 | |
945 | 2015.02.06 15:35 | close | 473 | 0.01 | 118.266 | 0.000 | 0.000 | 672.00 | 1090197.00 |
946 | 2015.02.06 15:35 | close | 472 | 0.01 | 118.269 | 0.000 | 0.000 | -24.00 | 1090173.00 |
947 | 2015.02.06 22:15 | buy | 474 | 0.01 | 119.013 | 0.000 | 0.000 | |
948 | 2015.02.09 04:35 | buy | 475 | 0.01 | 118.769 | 0.000 | 0.000 | |
949 | 2015.02.10 12:35 | close | 475 | 0.01 | 119.017 | 0.000 | 0.000 | 248.00 | 1090421.00 |
950 | 2015.02.10 12:35 | close | 474 | 0.01 | 119.025 | 0.000 | 0.000 | 12.00 | 1090433.00 |
951 | 2015.02.10 21:05 | buy | 476 | 0.01 | 119.266 | 0.000 | 0.000 | |
952 | 2015.02.10 23:50 | close | 476 | 0.01 | 119.479 | 0.000 | 0.000 | 213.00 | 1090646.00 |
953 | 2015.02.11 01:40 | buy | 477 | 0.01 | 119.376 | 0.000 | 0.000 | |
954 | 2015.02.11 05:40 | close | 477 | 0.01 | 119.593 | 0.000 | 0.000 | 217.00 | 1090863.00 |
955 | 2015.02.11 20:35 | buy | 478 | 0.01 | 120.162 | 0.000 | 0.000 | |
956 | 2015.02.11 22:30 | close | 478 | 0.01 | 120.392 | 0.000 | 0.000 | 230.00 | 1091093.00 |
957 | 2015.02.12 01:35 | buy | 479 | 0.01 | 120.205 | 0.000 | 0.000 | |
958 | 2015.02.17 15:35 | buy | 480 | 0.01 | 118.725 | 0.000 | 0.000 | |
959 | 2015.02.24 12:35 | close | 480 | 0.01 | 119.572 | 0.000 | 0.000 | 847.00 | 1091940.00 |
960 | 2015.02.24 12:35 | close | 479 | 0.01 | 119.572 | 0.000 | 0.000 | -633.00 | 1091307.00 |
961 | 2015.02.24 17:20 | buy | 481 | 0.01 | 119.315 | 0.000 | 0.000 | |
962 | 2015.02.24 18:55 | buy | 482 | 0.01 | 119.062 | 0.000 | 0.000 | |
963 | 2015.02.26 17:55 | close | 482 | 0.01 | 119.325 | 0.000 | 0.000 | 263.00 | 1091570.00 |
964 | 2015.02.26 17:55 | close | 481 | 0.01 | 119.335 | 0.000 | 0.000 | 20.00 | 1091590.00 |
965 | 2015.02.26 23:55 | buy | 483 | 0.01 | 119.408 | 0.000 | 0.000 | |
966 | 2015.02.27 18:30 | close | 483 | 0.01 | 119.659 | 0.000 | 0.000 | 251.00 | 1091841.00 |
967 | 2015.02.27 22:35 | buy | 484 | 0.01 | 119.647 | 0.000 | 0.000 | |
968 | 2015.03.02 02:10 | close | 484 | 0.01 | 119.876 | 0.000 | 0.000 | 229.00 | 1092070.00 |
969 | 2015.03.02 07:40 | buy | 485 | 0.01 | 119.797 | 0.000 | 0.000 | |
970 | 2015.03.02 17:25 | close | 485 | 0.01 | 120.037 | 0.000 | 0.000 | 240.00 | 1092310.00 |
971 | 2015.03.03 02:40 | buy | 486 | 0.01 | 120.123 | 0.000 | 0.000 | |
972 | 2015.03.05 15:20 | close | 486 | 0.01 | 120.339 | 0.000 | 0.000 | 216.00 | 1092526.00 |
973 | 2015.03.05 16:15 | buy | 487 | 0.01 | 120.079 | 0.000 | 0.000 | |
974 | 2015.03.06 15:35 | close | 487 | 0.01 | 120.588 | 0.000 | 0.000 | 509.00 | 1093035.00 |
975 | 2015.03.06 20:35 | buy | 488 | 0.01 | 120.832 | 0.000 | 0.000 | |
976 | 2015.03.09 05:30 | close | 488 | 0.01 | 121.051 | 0.000 | 0.000 | 219.00 | 1093254.00 |
977 | 2015.03.09 09:10 | buy | 489 | 0.01 | 120.941 | 0.000 | 0.000 | |
978 | 2015.03.09 17:35 | close | 489 | 0.01 | 121.144 | 0.000 | 0.000 | 203.00 | 1093457.00 |
979 | 2015.03.09 22:00 | buy | 490 | 0.01 | 121.135 | 0.000 | 0.000 | |
980 | 2015.03.10 01:05 | close | 490 | 0.01 | 121.349 | 0.000 | 0.000 | 214.00 | 1093671.00 |
981 | 2015.03.10 12:30 | buy | 491 | 0.01 | 121.625 | 0.000 | 0.000 | |
982 | 2015.03.10 14:15 | buy | 492 | 0.01 | 121.362 | 0.000 | 0.000 | |
983 | 2015.03.12 02:15 | close | 492 | 0.01 | 121.609 | 0.000 | 0.000 | 247.00 | 1093918.00 |
984 | 2015.03.12 02:15 | close | 491 | 0.01 | 121.601 | 0.000 | 0.000 | -24.00 | 1093894.00 |
985 | 2015.03.12 06:35 | buy | 493 | 0.01 | 121.517 | 0.000 | 0.000 | |
986 | 2015.03.19 22:25 | buy | 494 | 0.01 | 120.878 | 0.000 | 0.000 | |
987 | 2015.03.27 01:45 | buy | 495 | 0.01 | 119.157 | 0.000 | 0.000 | |
988 | 2015.04.09 21:05 | close | 495 | 0.01 | 120.609 | 0.000 | 0.000 | 1452.00 | 1095346.00 |
989 | 2015.04.09 21:05 | close | 494 | 0.01 | 120.608 | 0.000 | 0.000 | -270.00 | 1095076.00 |
990 | 2015.04.09 21:05 | close | 493 | 0.01 | 120.598 | 0.000 | 0.000 | -919.00 | 1094157.00 |
991 | 2015.04.10 03:25 | buy | 496 | 0.01 | 120.536 | 0.000 | 0.000 | |
992 | 2015.04.13 11:30 | close | 496 | 0.01 | 120.743 | 0.000 | 0.000 | 207.00 | 1094364.00 |
993 | 2015.04.13 14:50 | buy | 497 | 0.01 | 120.615 | 0.000 | 0.000 | |
994 | 2015.04.13 16:45 | buy | 498 | 0.01 | 120.083 | 0.000 | 0.000 | |
995 | 2015.04.15 09:30 | buy | 499 | 0.01 | 119.586 | 0.000 | 0.000 | |
996 | 2015.04.16 12:15 | buy | 500 | 0.01 | 119.228 | 0.000 | 0.000 | |
997 | 2015.04.22 18:05 | close | 500 | 0.01 | 119.942 | 0.000 | 0.000 | 714.00 | 1095078.00 |
998 | 2015.04.22 18:05 | close | 499 | 0.01 | 119.940 | 0.000 | 0.000 | 354.00 | 1095432.00 |
999 | 2015.04.22 18:05 | close | 498 | 0.01 | 119.924 | 0.000 | 0.000 | -159.00 | 1095273.00 |
1000 | 2015.04.22 18:05 | close | 497 | 0.01 | 119.943 | 0.000 | 0.000 | -672.00 | 1094601.00 |
1001 | 2015.04.23 06:35 | buy | 501 | 0.01 | 119.938 | 0.000 | 0.000 | |
1002 | 2015.04.27 17:25 | buy | 502 | 0.01 | 119.252 | 0.000 | 0.000 | |
1003 | 2015.04.29 15:35 | buy | 503 | 0.01 | 118.990 | 0.000 | 0.000 | |
1004 | 2015.04.30 16:10 | close | 503 | 0.01 | 119.528 | 0.000 | 0.000 | 538.00 | 1095139.00 |
1005 | 2015.04.30 16:10 | close | 502 | 0.01 | 119.525 | 0.000 | 0.000 | 273.00 | 1095412.00 |
1006 | 2015.04.30 16:10 | close | 501 | 0.01 | 119.522 | 0.000 | 0.000 | -416.00 | 1094996.00 |
1007 | 2015.04.30 21:50 | buy | 504 | 0.01 | 119.508 | 0.000 | 0.000 | |
1008 | 2015.05.01 05:15 | close | 504 | 0.01 | 119.728 | 0.000 | 0.000 | 220.00 | 1095216.00 |
1009 | 2015.05.01 15:00 | buy | 505 | 0.01 | 119.744 | 0.000 | 0.000 | |
1010 | 2015.05.01 16:30 | close | 505 | 0.01 | 119.963 | 0.000 | 0.000 | 219.00 | 1095435.00 |
1011 | 2015.05.01 22:20 | buy | 506 | 0.01 | 120.187 | 0.000 | 0.000 | |
1012 | 2015.05.05 13:30 | close | 506 | 0.01 | 120.391 | 0.000 | 0.000 | 204.00 | 1095639.00 |
1013 | 2015.05.05 15:40 | buy | 507 | 0.01 | 120.235 | 0.000 | 0.000 | |
1014 | 2015.05.07 23:35 | buy | 508 | 0.01 | 119.756 | 0.000 | 0.000 | |
1015 | 2015.05.08 14:30 | close | 508 | 0.01 | 120.125 | 0.000 | 0.000 | 369.00 | 1096008.00 |
1016 | 2015.05.08 14:30 | close | 507 | 0.01 | 120.110 | 0.000 | 0.000 | -125.00 | 1095883.00 |
1017 | 2015.05.08 15:30 | buy | 509 | 0.01 | 119.952 | 0.000 | 0.000 | |
1018 | 2015.05.12 02:30 | close | 509 | 0.01 | 120.162 | 0.000 | 0.000 | 210.00 | 1096093.00 |
1019 | 2015.05.12 04:10 | buy | 510 | 0.01 | 120.086 | 0.000 | 0.000 | |
1020 | 2015.05.15 16:20 | buy | 511 | 0.01 | 119.691 | 0.000 | 0.000 | |
1021 | 2015.05.18 21:05 | close | 511 | 0.01 | 119.998 | 0.000 | 0.000 | 307.00 | 1096400.00 |
1022 | 2015.05.18 21:05 | close | 510 | 0.01 | 119.996 | 0.000 | 0.000 | -90.00 | 1096310.00 |
1023 | 2015.05.19 02:05 | buy | 512 | 0.01 | 119.970 | 0.000 | 0.000 | |
1024 | 2015.05.19 15:05 | close | 512 | 0.01 | 120.175 | 0.000 | 0.000 | 205.00 | 1096515.00 |
1025 | 2015.05.20 02:45 | buy | 513 | 0.01 | 120.658 | 0.000 | 0.000 | |
1026 | 2015.05.20 03:45 | close | 513 | 0.01 | 120.895 | 0.000 | 0.000 | 237.00 | 1096752.00 |
1027 | 2015.05.20 21:15 | buy | 514 | 0.01 | 121.094 | 0.000 | 0.000 | |
1028 | 2015.05.20 23:25 | close | 514 | 0.01 | 121.312 | 0.000 | 0.000 | 218.00 | 1096970.00 |
1029 | 2015.05.21 03:00 | buy | 515 | 0.01 | 121.213 | 0.000 | 0.000 | |
1030 | 2015.05.22 15:40 | close | 515 | 0.01 | 121.517 | 0.000 | 0.000 | 304.00 | 1097274.00 |
1031 | 2015.05.25 07:05 | buy | 516 | 0.01 | 121.639 | 0.000 | 0.000 | |
1032 | 2015.05.26 08:00 | close | 516 | 0.01 | 121.842 | 0.000 | 0.000 | 203.00 | 1097477.00 |
1033 | 2015.05.26 19:55 | buy | 517 | 0.01 | 122.912 | 0.000 | 0.000 | |
1034 | 2015.05.26 23:05 | close | 517 | 0.01 | 123.123 | 0.000 | 0.000 | 211.00 | 1097688.00 |
1035 | 2015.05.27 02:05 | buy | 518 | 0.01 | 123.006 | 0.000 | 0.000 | |
1036 | 2015.05.27 04:15 | close | 518 | 0.01 | 123.256 | 0.000 | 0.000 | 250.00 | 1097938.00 |
1037 | 2015.05.27 08:10 | buy | 519 | 0.01 | 123.031 | 0.000 | 0.000 | |
1038 | 2015.05.27 12:40 | close | 519 | 0.01 | 123.282 | 0.000 | 0.000 | 251.00 | 1098189.00 |
1039 | 2015.05.27 22:45 | buy | 520 | 0.01 | 123.769 | 0.000 | 0.000 | |
1040 | 2015.05.28 05:50 | close | 520 | 0.01 | 124.023 | 0.000 | 0.000 | 254.00 | 1098443.00 |
1041 | 2015.05.28 08:35 | buy | 521 | 0.01 | 123.702 | 0.000 | 0.000 | |
1042 | 2015.05.28 11:25 | close | 521 | 0.01 | 123.900 | 0.000 | 0.000 | 198.00 | 1098641.00 |
1043 | 2015.05.28 19:55 | buy | 522 | 0.01 | 123.949 | 0.000 | 0.000 | |
1044 | 2015.06.01 01:15 | close | 522 | 0.01 | 124.155 | 0.000 | 0.000 | 206.00 | 1098847.00 |
1045 | 2015.06.01 05:05 | buy | 523 | 0.01 | 124.125 | 0.000 | 0.000 | |
1046 | 2015.06.01 17:05 | close | 523 | 0.01 | 124.349 | 0.000 | 0.000 | 224.00 | 1099071.00 |
1047 | 2015.06.02 01:00 | buy | 524 | 0.01 | 124.771 | 0.000 | 0.000 | |
1048 | 2015.06.02 05:15 | close | 524 | 0.01 | 124.969 | 0.000 | 0.000 | 198.00 | 1099269.00 |
1049 | 2015.06.02 05:40 | buy | 525 | 0.01 | 124.732 | 0.000 | 0.000 | |
1050 | 2015.06.03 16:35 | buy | 526 | 0.01 | 124.298 | 0.000 | 0.000 | |
1051 | 2015.06.04 18:20 | close | 526 | 0.01 | 124.656 | 0.000 | 0.000 | 358.00 | 1099627.00 |
1052 | 2015.06.04 18:20 | close | 525 | 0.01 | 124.665 | 0.000 | 0.000 | -67.00 | 1099560.00 |
1053 | 2015.06.04 21:00 | buy | 527 | 0.01 | 124.362 | 0.000 | 0.000 | |
1054 | 2015.06.05 10:10 | close | 527 | 0.01 | 124.581 | 0.000 | 0.000 | 219.00 | 1099779.00 |
1055 | 2015.06.05 14:35 | buy | 528 | 0.01 | 124.703 | 0.000 | 0.000 | |
1056 | 2015.06.05 15:35 | close | 528 | 0.01 | 125.481 | 0.000 | 0.000 | 778.00 | 1100557.00 |
1057 | 2015.06.08 03:25 | buy | 529 | 0.01 | 125.550 | 0.000 | 0.000 | |
1058 | 2015.06.10 07:15 | buy | 530 | 0.01 | 124.264 | 0.000 | 0.000 | |
1059 | 2015.06.11 15:40 | buy | 531 | 0.01 | 123.499 | 0.000 | 0.000 | |
1060 | 2015.06.19 12:00 | buy | 532 | 0.01 | 123.012 | 0.000 | 0.000 | |
1061 | 2015.06.23 16:25 | close | 532 | 0.01 | 124.171 | 0.000 | 0.000 | 1159.00 | 1101716.00 |
1062 | 2015.06.23 16:25 | close | 531 | 0.01 | 124.179 | 0.000 | 0.000 | 680.00 | 1102396.00 |
1063 | 2015.06.23 16:25 | close | 530 | 0.01 | 124.168 | 0.000 | 0.000 | -96.00 | 1102300.00 |
1064 | 2015.06.23 16:25 | close | 529 | 0.01 | 124.167 | 0.000 | 0.000 | -1383.00 | 1100917.00 |
1065 | 2015.06.23 18:35 | buy | 533 | 0.01 | 123.682 | 0.000 | 0.000 | |
1066 | 2015.06.23 19:55 | close | 533 | 0.01 | 123.888 | 0.000 | 0.000 | 206.00 | 1101123.00 |
1067 | 2015.06.24 19:55 | buy | 534 | 0.01 | 124.024 | 0.000 | 0.000 | |
1068 | 2015.06.26 22:50 | buy | 535 | 0.01 | 123.773 | 0.000 | 0.000 | |
1069 | 2015.07.02 07:05 | buy | 536 | 0.01 | 123.320 | 0.000 | 0.000 | |
1070 | 2015.07.02 15:35 | buy | 537 | 0.01 | 123.048 | 0.000 | 0.000 | |
1071 | 2015.07.06 16:25 | buy | 538 | 0.01 | 122.598 | 0.000 | 0.000 | |
1072 | 2015.07.09 16:45 | buy | 539 | 0.01 | 121.348 | 0.000 | 0.000 | |
1073 | 2015.07.13 10:25 | close | 539 | 0.01 | 123.207 | 0.000 | 0.000 | 1859.00 | 1102982.00 |
1074 | 2015.07.13 10:25 | close | 538 | 0.01 | 123.208 | 0.000 | 0.000 | 610.00 | 1103592.00 |
1075 | 2015.07.13 10:25 | close | 537 | 0.01 | 123.214 | 0.000 | 0.000 | 166.00 | 1103758.00 |
1076 | 2015.07.13 10:25 | close | 536 | 0.01 | 123.219 | 0.000 | 0.000 | -101.00 | 1103657.00 |
1077 | 2015.07.13 10:25 | close | 535 | 0.01 | 123.214 | 0.000 | 0.000 | -559.00 | 1103098.00 |
1078 | 2015.07.13 10:25 | close | 534 | 0.01 | 123.202 | 0.000 | 0.000 | -822.00 | 1102276.00 |
1079 | 2015.07.13 19:30 | buy | 540 | 0.01 | 123.347 | 0.000 | 0.000 | |
1080 | 2015.07.14 02:00 | close | 540 | 0.01 | 123.583 | 0.000 | 0.000 | 236.00 | 1102512.00 |
1081 | 2015.07.14 05:25 | buy | 541 | 0.01 | 123.463 | 0.000 | 0.000 | |
1082 | 2015.07.15 15:35 | close | 541 | 0.01 | 123.713 | 0.000 | 0.000 | 250.00 | 1102762.00 |
1083 | 2015.07.15 20:40 | buy | 542 | 0.01 | 123.800 | 0.000 | 0.000 | |
1084 | 2015.07.16 13:20 | close | 542 | 0.01 | 124.036 | 0.000 | 0.000 | 236.00 | 1102998.00 |
1085 | 2015.07.16 17:05 | buy | 543 | 0.01 | 123.899 | 0.000 | 0.000 | |
1086 | 2015.07.16 18:10 | close | 543 | 0.01 | 124.128 | 0.000 | 0.000 | 229.00 | 1103227.00 |
1087 | 2015.07.22 22:50 | buy | 544 | 0.01 | 124.009 | 0.000 | 0.000 | |
1088 | 2015.07.28 16:15 | buy | 545 | 0.01 | 123.698 | 0.000 | 0.000 | |
1089 | 2015.07.29 21:10 | close | 545 | 0.01 | 123.966 | 0.000 | 0.000 | 268.00 | 1103495.00 |
1090 | 2015.07.29 21:10 | close | 544 | 0.01 | 123.973 | 0.000 | 0.000 | -36.00 | 1103459.00 |
1091 | 2015.07.29 21:35 | buy | 546 | 0.01 | 123.742 | 0.000 | 0.000 | |
1092 | 2015.07.29 21:55 | close | 546 | 0.01 | 123.961 | 0.000 | 0.000 | 219.00 | 1103678.00 |
1093 | 2015.07.30 02:30 | buy | 547 | 0.01 | 123.911 | 0.000 | 0.000 | |
1094 | 2015.07.30 04:20 | close | 547 | 0.01 | 124.138 | 0.000 | 0.000 | 227.00 | 1103905.00 |
1095 | 2015.07.30 08:35 | buy | 548 | 0.01 | 124.078 | 0.000 | 0.000 | |
1096 | 2015.07.30 13:00 | close | 548 | 0.01 | 124.271 | 0.000 | 0.000 | 193.00 | 1104098.00 |
1097 | 2015.07.30 20:50 | buy | 549 | 0.01 | 124.319 | 0.000 | 0.000 | |
1098 | 2015.08.05 16:50 | close | 549 | 0.01 | 124.552 | 0.000 | 0.000 | 233.00 | 1104331.00 |
1099 | 2015.08.05 20:55 | buy | 550 | 0.01 | 124.777 | 0.000 | 0.000 | |
1100 | 2015.08.07 15:35 | close | 550 | 0.01 | 125.005 | 0.000 | 0.000 | 228.00 | 1104559.00 |
1101 | 2015.08.10 17:30 | buy | 551 | 0.01 | 124.610 | 0.000 | 0.000 | |
1102 | 2015.08.11 04:30 | close | 551 | 0.01 | 124.871 | 0.000 | 0.000 | 261.00 | 1104820.00 |
1103 | 2015.08.11 16:20 | buy | 552 | 0.01 | 124.750 | 0.000 | 0.000 | |
1104 | 2015.08.11 19:10 | close | 552 | 0.01 | 124.965 | 0.000 | 0.000 | 215.00 | 1105035.00 |
1105 | 2015.08.12 02:05 | buy | 553 | 0.01 | 125.063 | 0.000 | 0.000 | |
1106 | 2015.08.12 07:15 | close | 553 | 0.01 | 125.268 | 0.000 | 0.000 | 205.00 | 1105240.00 |
1107 | 2015.08.12 08:15 | buy | 554 | 0.01 | 125.100 | 0.000 | 0.000 | |
1108 | 2015.08.13 13:00 | buy | 555 | 0.01 | 124.476 | 0.000 | 0.000 | |
1109 | 2015.08.25 08:20 | buy | 556 | 0.01 | 119.307 | 0.000 | 0.000 | |
1110 | 2015.08.25 09:20 | buy | 557 | 0.01 | 119.040 | 0.000 | 0.000 | |
1111 | 2015.11.06 15:35 | close | 557 | 0.01 | 122.744 | 0.000 | 0.000 | 3704.00 | 1108944.00 |
1112 | 2015.11.06 15:35 | close | 556 | 0.01 | 122.742 | 0.000 | 0.000 | 3435.00 | 1112379.00 |
1113 | 2015.11.06 15:35 | close | 555 | 0.01 | 122.738 | 0.000 | 0.000 | -1738.00 | 1110641.00 |
1114 | 2015.11.06 15:35 | close | 554 | 0.01 | 122.737 | 0.000 | 0.000 | -2363.00 | 1108278.00 |
1115 | 2015.11.06 23:30 | buy | 558 | 0.01 | 123.178 | 0.000 | 0.000 | |
1116 | 2015.11.09 03:35 | close | 558 | 0.01 | 123.383 | 0.000 | 0.000 | 205.00 | 1108483.00 |
1117 | 2015.11.09 07:45 | buy | 559 | 0.01 | 123.323 | 0.000 | 0.000 | |
1118 | 2015.11.09 11:20 | close | 559 | 0.01 | 123.565 | 0.000 | 0.000 | 242.00 | 1108725.00 |
1119 | 2015.11.09 16:45 | buy | 560 | 0.01 | 123.367 | 0.000 | 0.000 | |
1120 | 2015.11.13 21:45 | buy | 561 | 0.01 | 122.775 | 0.000 | 0.000 | |
1121 | 2015.11.16 19:25 | close | 561 | 0.01 | 123.182 | 0.000 | 0.000 | 407.00 | 1109132.00 |
1122 | 2015.11.16 19:25 | close | 560 | 0.01 | 123.172 | 0.000 | 0.000 | -195.00 | 1108937.00 |
1123 | 2015.11.17 08:30 | buy | 562 | 0.01 | 123.349 | 0.000 | 0.000 | |
1124 | 2015.11.18 18:00 | close | 562 | 0.01 | 123.607 | 0.000 | 0.000 | 258.00 | 1109195.00 |
1125 | 2015.11.19 02:25 | buy | 563 | 0.01 | 123.471 | 0.000 | 0.000 | |
1126 | 2015.11.23 08:25 | buy | 564 | 0.01 | 123.167 | 0.000 | 0.000 | |
1127 | 2015.11.25 18:45 | buy | 565 | 0.01 | 122.724 | 0.000 | 0.000 | |
1128 | 2015.11.30 17:55 | close | 565 | 0.01 | 123.224 | 0.000 | 0.000 | 500.00 | 1109695.00 |
1129 | 2015.11.30 17:55 | close | 564 | 0.01 | 123.222 | 0.000 | 0.000 | 55.00 | 1109750.00 |
1130 | 2015.11.30 17:55 | close | 563 | 0.01 | 123.220 | 0.000 | 0.000 | -251.00 | 1109499.00 |
1131 | 2015.11.30 21:50 | buy | 566 | 0.01 | 123.088 | 0.000 | 0.000 | |
1132 | 2015.12.02 15:40 | close | 566 | 0.01 | 123.324 | 0.000 | 0.000 | 236.00 | 1109735.00 |
1133 | 2015.12.02 21:05 | buy | 567 | 0.01 | 123.322 | 0.000 | 0.000 | |
1134 | 2015.12.03 11:05 | close | 567 | 0.01 | 123.537 | 0.000 | 0.000 | 215.00 | 1109950.00 |
1135 | 2015.12.04 23:10 | buy | 568 | 0.01 | 123.139 | 0.000 | 0.000 | |
1136 | 2015.12.07 10:15 | close | 568 | 0.01 | 123.336 | 0.000 | 0.000 | 197.00 | 1110147.00 |
1137 | 2015.12.07 16:45 | buy | 569 | 0.01 | 123.374 | 0.000 | 0.000 | |
1138 | 2015.12.11 07:40 | buy | 570 | 0.01 | 122.026 | 0.000 | 0.000 | |
1139 | 2015.12.11 12:10 | buy | 571 | 0.01 | 121.758 | 0.000 | 0.000 | |
1140 | 2015.12.14 11:15 | buy | 572 | 0.01 | 121.110 | 0.000 | 0.000 | |
1141 | 2015.12.16 21:10 | close | 572 | 0.01 | 122.179 | 0.000 | 0.000 | 1069.00 | 1111216.00 |
1142 | 2015.12.16 21:10 | close | 571 | 0.01 | 122.186 | 0.000 | 0.000 | 428.00 | 1111644.00 |
1143 | 2015.12.16 21:10 | close | 570 | 0.01 | 122.171 | 0.000 | 0.000 | 145.00 | 1111789.00 |
1144 | 2015.12.16 21:10 | close | 569 | 0.01 | 122.185 | 0.000 | 0.000 | -1189.00 | 1110600.00 |
1145 | 2015.12.17 06:25 | buy | 573 | 0.01 | 122.423 | 0.000 | 0.000 | |
1146 | 2015.12.17 16:20 | close | 573 | 0.01 | 122.637 | 0.000 | 0.000 | 214.00 | 1110814.00 |
1147 | 2015.12.17 23:50 | buy | 574 | 0.01 | 122.621 | 0.000 | 0.000 | |
1148 | 2015.12.18 05:55 | close | 574 | 0.01 | 123.178 | 0.000 | 0.000 | 557.00 | 1111371.00 |
1149 | 2015.12.28 13:20 | buy | 575 | 0.01 | 120.491 | 0.000 | 0.000 | |
1150 | 2016.01.05 02:50 | buy | 576 | 0.01 | 119.283 | 0.000 | 0.000 | |
1151 | 2016.01.08 10:10 | buy | 577 | 0.01 | 118.179 | 0.000 | 0.000 | |
1152 | 2016.01.08 17:40 | buy | 578 | 0.01 | 117.863 | 0.000 | 0.000 | |
1153 | 2016.01.11 17:30 | buy | 579 | 0.01 | 117.575 | 0.000 | 0.000 | |
1154 | 2016.01.11 18:35 | buy | 580 | 0.01 | 117.320 | 0.000 | 0.000 | |
1155 | 2016.01.21 06:40 | buy | 581 | 0.01 | 117.056 | 0.000 | 0.000 | |
1156 | 2016.01.21 08:45 | buy | 582 | 0.01 | 116.671 | 0.000 | 0.000 | |
1157 | 2016.01.22 07:55 | close | 582 | 0.01 | 118.099 | 0.000 | 0.000 | 1428.00 | 1112799.00 |
1158 | 2016.01.22 07:55 | close | 581 | 0.01 | 118.101 | 0.000 | 0.000 | 1045.00 | 1113844.00 |
1159 | 2016.01.22 07:55 | close | 580 | 0.01 | 118.096 | 0.000 | 0.000 | 776.00 | 1114620.00 |
1160 | 2016.01.22 07:55 | close | 579 | 0.01 | 118.101 | 0.000 | 0.000 | 526.00 | 1115146.00 |
1161 | 2016.01.22 07:55 | close | 578 | 0.01 | 118.092 | 0.000 | 0.000 | 229.00 | 1115375.00 |
1162 | 2016.01.22 07:55 | close | 577 | 0.01 | 118.097 | 0.000 | 0.000 | -82.00 | 1115293.00 |
1163 | 2016.01.22 07:55 | close | 576 | 0.01 | 118.106 | 0.000 | 0.000 | -1177.00 | 1114116.00 |
1164 | 2016.01.22 07:55 | close | 575 | 0.01 | 118.091 | 0.000 | 0.000 | -2400.00 | 1111716.00 |
1165 | 2016.01.22 15:55 | buy | 583 | 0.01 | 118.040 | 0.000 | 0.000 | |
1166 | 2016.01.22 16:25 | close | 583 | 0.01 | 118.396 | 0.000 | 0.000 | 356.00 | 1112072.00 |
1167 | 2016.01.25 01:30 | buy | 584 | 0.01 | 118.705 | 0.000 | 0.000 | |
1168 | 2016.01.25 02:35 | buy | 585 | 0.01 | 118.451 | 0.000 | 0.000 | |
1169 | 2016.01.25 04:00 | close | 585 | 0.01 | 118.702 | 0.000 | 0.000 | 251.00 | 1112323.00 |
1170 | 2016.01.25 04:00 | close | 584 | 0.01 | 118.703 | 0.000 | 0.000 | -2.00 | 1112321.00 |
1171 | 2016.01.25 09:25 | buy | 586 | 0.01 | 118.638 | 0.000 | 0.000 | |
1172 | 2016.01.27 01:10 | buy | 587 | 0.01 | 118.364 | 0.000 | 0.000 | |
1173 | 2016.01.27 17:40 | close | 587 | 0.01 | 118.610 | 0.000 | 0.000 | 246.00 | 1112567.00 |
1174 | 2016.01.27 17:40 | close | 586 | 0.01 | 118.609 | 0.000 | 0.000 | -29.00 | 1112538.00 |
1175 | 2016.01.27 22:00 | buy | 588 | 0.01 | 118.681 | 0.000 | 0.000 | |
1176 | 2016.01.28 04:00 | close | 588 | 0.01 | 118.897 | 0.000 | 0.000 | 216.00 | 1112754.00 |
1177 | 2016.01.28 06:35 | buy | 589 | 0.01 | 118.596 | 0.000 | 0.000 | |
1178 | 2016.01.28 10:15 | close | 589 | 0.01 | 118.833 | 0.000 | 0.000 | 237.00 | 1112991.00 |
1179 | 2016.02.08 10:15 | buy | 590 | 0.01 | 117.231 | 0.000 | 0.000 | |
1180 | 2016.02.08 11:45 | buy | 591 | 0.01 | 116.940 | 0.000 | 0.000 | |
1181 | 2016.02.10 02:15 | buy | 592 | 0.01 | 115.031 | 0.000 | 0.000 | |
1182 | 2016.02.10 15:40 | buy | 593 | 0.01 | 114.736 | 0.000 | 0.000 | |
1183 | 2016.02.12 02:10 | buy | 594 | 0.01 | 112.118 | 0.000 | 0.000 | |
1184 | 2016.02.12 08:55 | buy | 595 | 0.01 | 111.849 | 0.000 | 0.000 | |
1185 | 2016.02.15 19:05 | close | 595 | 0.01 | 114.689 | 0.000 | 0.000 | 2840.00 | 1115831.00 |
1186 | 2016.02.15 19:05 | close | 594 | 0.01 | 114.688 | 0.000 | 0.000 | 2570.00 | 1118401.00 |
1187 | 2016.02.15 19:05 | close | 593 | 0.01 | 114.690 | 0.000 | 0.000 | -46.00 | 1118355.00 |
1188 | 2016.02.15 19:05 | close | 592 | 0.01 | 114.702 | 0.000 | 0.000 | -329.00 | 1118026.00 |
1189 | 2016.02.15 19:05 | close | 591 | 0.01 | 114.690 | 0.000 | 0.000 | -2250.00 | 1115776.00 |
1190 | 2016.02.15 19:05 | close | 590 | 0.01 | 114.698 | 0.000 | 0.000 | -2533.00 | 1113243.00 |
1191 | 2016.02.15 23:05 | buy | 596 | 0.01 | 114.585 | 0.000 | 0.000 | |
1192 | 2016.02.16 05:30 | close | 596 | 0.01 | 114.796 | 0.000 | 0.000 | 211.00 | 1113454.00 |
1193 | 2016.02.16 07:55 | buy | 597 | 0.01 | 114.581 | 0.000 | 0.000 | |
1194 | 2016.02.17 19:05 | buy | 598 | 0.01 | 114.121 | 0.000 | 0.000 | |
1195 | 2016.02.22 08:35 | buy | 599 | 0.01 | 112.844 | 0.000 | 0.000 | |
1196 | 2016.02.25 08:40 | buy | 600 | 0.01 | 112.216 | 0.000 | 0.000 | |
1197 | 2016.02.26 16:15 | close | 600 | 0.01 | 113.505 | 0.000 | 0.000 | 1289.00 | 1114743.00 |
1198 | 2016.02.26 16:15 | close | 599 | 0.01 | 113.504 | 0.000 | 0.000 | 660.00 | 1115403.00 |
1199 | 2016.02.26 16:15 | close | 598 | 0.01 | 113.494 | 0.000 | 0.000 | -627.00 | 1114776.00 |
1200 | 2016.02.26 16:15 | close | 597 | 0.01 | 113.496 | 0.000 | 0.000 | -1085.00 | 1113691.00 |
1201 | 2016.02.29 01:15 | buy | 601 | 0.01 | 113.709 | 0.000 | 0.000 | |
1202 | 2016.02.29 04:00 | buy | 602 | 0.01 | 113.383 | 0.000 | 0.000 | |
1203 | 2016.03.01 14:45 | buy | 603 | 0.01 | 113.067 | 0.000 | 0.000 | |
1204 | 2016.03.01 17:15 | close | 603 | 0.01 | 113.554 | 0.000 | 0.000 | 487.00 | 1114178.00 |
1205 | 2016.03.01 17:15 | close | 602 | 0.01 | 113.552 | 0.000 | 0.000 | 169.00 | 1114347.00 |
1206 | 2016.03.01 17:15 | close | 601 | 0.01 | 113.554 | 0.000 | 0.000 | -155.00 | 1114192.00 |
1207 | 2016.03.01 22:30 | buy | 604 | 0.01 | 113.839 | 0.000 | 0.000 | |
1208 | 2016.03.02 00:05 | close | 604 | 0.01 | 114.058 | 0.000 | 0.000 | 219.00 | 1114411.00 |
1209 | 2016.03.02 02:15 | buy | 605 | 0.01 | 113.786 | 0.000 | 0.000 | |
1210 | 2016.03.02 03:05 | close | 605 | 0.01 | 114.039 | 0.000 | 0.000 | 253.00 | 1114664.00 |
1211 | 2016.03.02 05:40 | buy | 606 | 0.01 | 113.800 | 0.000 | 0.000 | |
1212 | 2016.03.02 08:35 | close | 606 | 0.01 | 114.056 | 0.000 | 0.000 | 256.00 | 1114920.00 |
1213 | 2016.03.02 15:35 | buy | 607 | 0.01 | 114.235 | 0.000 | 0.000 | |
1214 | 2016.03.03 10:25 | buy | 608 | 0.01 | 113.956 | 0.000 | 0.000 | |
1215 | 2016.03.04 11:10 | buy | 609 | 0.01 | 113.713 | 0.000 | 0.000 | |
1216 | 2016.03.04 15:35 | close | 609 | 0.01 | 114.124 | 0.000 | 0.000 | 411.00 | 1115331.00 |
1217 | 2016.03.04 15:35 | close | 608 | 0.01 | 114.129 | 0.000 | 0.000 | 173.00 | 1115504.00 |
1218 | 2016.03.04 15:35 | close | 607 | 0.01 | 114.128 | 0.000 | 0.000 | -107.00 | 1115397.00 |
1219 | 2016.03.04 23:40 | buy | 610 | 0.01 | 113.813 | 0.000 | 0.000 | |
1220 | 2016.03.10 01:50 | buy | 611 | 0.01 | 113.264 | 0.000 | 0.000 | |
1221 | 2016.03.10 03:55 | close | 611 | 0.01 | 113.643 | 0.000 | 0.000 | 379.00 | 1115776.00 |
1222 | 2016.03.10 03:55 | close | 610 | 0.01 | 113.647 | 0.000 | 0.000 | -166.00 | 1115610.00 |
1223 | 2016.03.10 09:05 | buy | 612 | 0.01 | 113.625 | 0.000 | 0.000 | |
1224 | 2016.03.10 11:50 | buy | 613 | 0.01 | 113.371 | 0.000 | 0.000 | |
1225 | 2016.03.10 13:30 | close | 613 | 0.01 | 113.601 | 0.000 | 0.000 | 230.00 | 1115840.00 |
1226 | 2016.03.10 13:30 | close | 612 | 0.01 | 113.603 | 0.000 | 0.000 | -22.00 | 1115818.00 |
1227 | 2016.03.10 18:00 | buy | 614 | 0.01 | 113.390 | 0.000 | 0.000 | |
1228 | 2016.03.11 09:15 | close | 614 | 0.01 | 113.659 | 0.000 | 0.000 | 269.00 | 1116087.00 |
1229 | 2016.03.11 14:10 | buy | 615 | 0.01 | 113.720 | 0.000 | 0.000 | |
1230 | 2016.03.13 23:00 | close | 615 | 0.01 | 113.926 | 0.000 | 0.000 | 206.00 | 1116293.00 |
1231 | 2016.03.14 01:30 | buy | 616 | 0.01 | 113.653 | 0.000 | 0.000 | |
1232 | 2016.03.14 02:55 | close | 616 | 0.01 | 113.871 | 0.000 | 0.000 | 218.00 | 1116511.00 |
1233 | 2016.03.14 06:40 | buy | 617 | 0.01 | 113.830 | 0.000 | 0.000 | |
1234 | 2016.03.16 13:20 | buy | 618 | 0.01 | 113.557 | 0.000 | 0.000 | |
1235 | 2016.03.16 16:20 | close | 618 | 0.01 | 113.797 | 0.000 | 0.000 | 240.00 | 1116751.00 |
1236 | 2016.03.16 16:20 | close | 617 | 0.01 | 113.789 | 0.000 | 0.000 | -41.00 | 1116710.00 |
1237 | 2016.03.16 20:05 | buy | 619 | 0.01 | 113.297 | 0.000 | 0.000 | |
1238 | 2016.03.18 16:40 | buy | 620 | 0.01 | 111.374 | 0.000 | 0.000 | |
1239 | 2016.03.22 19:50 | close | 620 | 0.01 | 112.444 | 0.000 | 0.000 | 1070.00 | 1117780.00 |
1240 | 2016.03.22 19:50 | close | 619 | 0.01 | 112.434 | 0.000 | 0.000 | -863.00 | 1116917.00 |
1241 | 2016.03.23 01:10 | buy | 621 | 0.01 | 112.269 | 0.000 | 0.000 | |
1242 | 2016.03.23 10:10 | close | 621 | 0.01 | 112.499 | 0.000 | 0.000 | 230.00 | 1117147.00 |
1243 | 2016.03.23 17:35 | buy | 622 | 0.01 | 112.616 | 0.000 | 0.000 | |
1244 | 2016.03.24 07:05 | close | 622 | 0.01 | 112.865 | 0.000 | 0.000 | 249.00 | 1117396.00 |
1245 | 2016.03.24 12:10 | buy | 623 | 0.01 | 112.700 | 0.000 | 0.000 | |
1246 | 2016.03.25 02:15 | close | 623 | 0.01 | 112.913 | 0.000 | 0.000 | 213.00 | 1117609.00 |
1247 | 2016.03.25 08:40 | buy | 624 | 0.01 | 113.061 | 0.000 | 0.000 | |
1248 | 2016.03.28 00:40 | close | 624 | 0.01 | 113.270 | 0.000 | 0.000 | 209.00 | 1117818.00 |
1249 | 2016.03.28 07:40 | buy | 625 | 0.01 | 113.469 | 0.000 | 0.000 | |
1250 | 2016.03.29 07:20 | close | 625 | 0.01 | 113.680 | 0.000 | 0.000 | 211.00 | 1118029.00 |
1251 | 2016.03.29 12:50 | buy | 626 | 0.01 | 113.551 | 0.000 | 0.000 | |
1252 | 2016.04.01 03:05 | buy | 627 | 0.01 | 112.417 | 0.000 | 0.000 | |
1253 | 2016.04.08 13:50 | buy | 628 | 0.01 | 108.627 | 0.000 | 0.000 | |
1254 | 2016.04.11 17:15 | buy | 629 | 0.01 | 108.055 | 0.000 | 0.000 | |
1255 | 2016.04.22 10:35 | close | 629 | 0.01 | 110.733 | 0.000 | 0.000 | 2678.00 | 1120707.00 |
1256 | 2016.04.22 10:35 | close | 628 | 0.01 | 110.736 | 0.000 | 0.000 | 2109.00 | 1122816.00 |
1257 | 2016.04.22 10:35 | close | 627 | 0.01 | 110.743 | 0.000 | 0.000 | -1674.00 | 1121142.00 |
1258 | 2016.04.22 10:35 | close | 626 | 0.01 | 110.736 | 0.000 | 0.000 | -2815.00 | 1118327.00 |
1259 | 2016.04.25 02:10 | buy | 630 | 0.01 | 111.511 | 0.000 | 0.000 | |
1260 | 2016.04.25 04:40 | buy | 631 | 0.01 | 111.217 | 0.000 | 0.000 | |
1261 | 2016.04.26 22:45 | close | 631 | 0.01 | 111.477 | 0.000 | 0.000 | 260.00 | 1118587.00 |
1262 | 2016.04.26 22:45 | close | 630 | 0.01 | 111.478 | 0.000 | 0.000 | -33.00 | 1118554.00 |
1263 | 2016.04.26 23:55 | buy | 632 | 0.01 | 111.319 | 0.000 | 0.000 | |
1264 | 2016.04.27 21:25 | close | 632 | 0.01 | 111.513 | 0.000 | 0.000 | 194.00 | 1118748.00 |
1265 | 2016.04.28 06:05 | buy | 633 | 0.01 | 109.243 | 0.000 | 0.000 | |
1266 | 2016.05.04 09:25 | buy | 634 | 0.01 | 106.943 | 0.000 | 0.000 | |
1267 | 2016.05.09 14:30 | close | 634 | 0.01 | 108.315 | 0.000 | 0.000 | 1372.00 | 1120120.00 |
1268 | 2016.05.09 14:30 | close | 633 | 0.01 | 108.330 | 0.000 | 0.000 | -913.00 | 1119207.00 |
1269 | 2016.05.09 23:25 | buy | 635 | 0.01 | 108.362 | 0.000 | 0.000 | |
1270 | 2016.05.10 03:50 | close | 635 | 0.01 | 108.561 | 0.000 | 0.000 | 199.00 | 1119406.00 |
1271 | 2016.05.10 16:25 | buy | 636 | 0.01 | 109.034 | 0.000 | 0.000 | |
1272 | 2016.05.10 19:10 | close | 636 | 0.01 | 109.235 | 0.000 | 0.000 | 201.00 | 1119607.00 |
1273 | 2016.05.11 02:35 | buy | 637 | 0.01 | 109.242 | 0.000 | 0.000 | |
1274 | 2016.05.12 18:00 | buy | 638 | 0.01 | 108.712 | 0.000 | 0.000 | |
1275 | 2016.05.12 21:15 | close | 638 | 0.01 | 109.074 | 0.000 | 0.000 | 362.00 | 1119969.00 |
1276 | 2016.05.12 21:15 | close | 637 | 0.01 | 109.085 | 0.000 | 0.000 | -157.00 | 1119812.00 |
1277 | 2016.05.13 01:45 | buy | 639 | 0.01 | 109.003 | 0.000 | 0.000 | |
1278 | 2016.05.13 15:40 | close | 639 | 0.01 | 109.379 | 0.000 | 0.000 | 376.00 | 1120188.00 |
1279 | 2016.05.13 19:40 | buy | 640 | 0.01 | 108.930 | 0.000 | 0.000 | |
1280 | 2016.05.17 09:00 | close | 640 | 0.01 | 109.154 | 0.000 | 0.000 | 224.00 | 1120412.00 |
1281 | 2016.05.17 15:45 | buy | 641 | 0.01 | 109.314 | 0.000 | 0.000 | |
1282 | 2016.05.18 10:10 | close | 641 | 0.01 | 109.533 | 0.000 | 0.000 | 219.00 | 1120631.00 |
1283 | 2016.05.18 14:10 | buy | 642 | 0.01 | 109.319 | 0.000 | 0.000 | |
1284 | 2016.05.18 16:25 | close | 642 | 0.01 | 109.533 | 0.000 | 0.000 | 214.00 | 1120845.00 |
1285 | 2016.05.18 21:00 | buy | 643 | 0.01 | 109.608 | 0.000 | 0.000 | |
1286 | 2016.05.18 21:05 | close | 643 | 0.01 | 109.897 | 0.000 | 0.000 | 289.00 | 1121134.00 |
1287 | 2016.05.19 01:55 | buy | 644 | 0.01 | 110.110 | 0.000 | 0.000 | |
1288 | 2016.05.19 08:50 | close | 644 | 0.01 | 110.316 | 0.000 | 0.000 | 206.00 | 1121340.00 |
1289 | 2016.05.19 12:15 | buy | 645 | 0.01 | 110.020 | 0.000 | 0.000 | |
1290 | 2016.05.20 09:15 | close | 645 | 0.01 | 110.242 | 0.000 | 0.000 | 222.00 | 1121562.00 |
1291 | 2016.05.20 20:35 | buy | 646 | 0.01 | 110.249 | 0.000 | 0.000 | |
1292 | 2016.05.30 01:10 | close | 646 | 0.01 | 110.508 | 0.000 | 0.000 | 259.00 | 1121821.00 |
1293 | 2016.05.30 12:00 | buy | 647 | 0.01 | 111.129 | 0.000 | 0.000 | |
1294 | 2016.06.06 14:40 | buy | 648 | 0.01 | 107.086 | 0.000 | 0.000 | |
1295 | 2016.06.15 07:50 | buy | 649 | 0.01 | 106.118 | 0.000 | 0.000 | |
1296 | 2016.06.17 06:35 | buy | 650 | 0.01 | 104.459 | 0.000 | 0.000 | |
1297 | 2016.06.24 04:15 | buy | 651 | 0.01 | 104.223 | 0.000 | 0.000 | |
1298 | 2016.06.28 03:00 | buy | 652 | 0.01 | 101.825 | 0.000 | 0.000 | |
1299 | 2016.07.07 01:25 | buy | 653 | 0.01 | 101.258 | 0.000 | 0.000 | |
1300 | 2016.07.07 03:55 | buy | 654 | 0.01 | 100.981 | 0.000 | 0.000 | |
1301 | 2016.07.11 05:15 | buy | 655 | 0.01 | 100.593 | 0.000 | 0.000 | |
1302 | 2016.07.12 16:05 | close | 655 | 0.01 | 104.230 | 0.000 | 0.000 | 3637.00 | 1125458.00 |
1303 | 2016.07.12 16:05 | close | 654 | 0.01 | 104.238 | 0.000 | 0.000 | 3257.00 | 1128715.00 |
1304 | 2016.07.12 16:05 | close | 653 | 0.01 | 104.226 | 0.000 | 0.000 | 2968.00 | 1131683.00 |
1305 | 2016.07.12 16:05 | close | 652 | 0.01 | 104.224 | 0.000 | 0.000 | 2399.00 | 1134082.00 |
1306 | 2016.07.12 16:05 | close | 651 | 0.01 | 104.240 | 0.000 | 0.000 | 17.00 | 1134099.00 |
1307 | 2016.07.12 16:05 | close | 650 | 0.01 | 104.229 | 0.000 | 0.000 | -230.00 | 1133869.00 |
1308 | 2016.07.12 16:05 | close | 649 | 0.01 | 104.232 | 0.000 | 0.000 | -1886.00 | 1131983.00 |
1309 | 2016.07.12 16:05 | close | 648 | 0.01 | 104.224 | 0.000 | 0.000 | -2862.00 | 1129121.00 |
1310 | 2016.07.12 16:05 | close | 647 | 0.01 | 104.238 | 0.000 | 0.000 | -6891.00 | 1122230.00 |
1311 | 2016.07.12 23:10 | buy | 656 | 0.01 | 104.778 | 0.000 | 0.000 | |
1312 | 2016.07.13 04:55 | buy | 657 | 0.01 | 104.353 | 0.000 | 0.000 | |
1313 | 2016.07.13 12:45 | close | 657 | 0.01 | 104.688 | 0.000 | 0.000 | 335.00 | 1122565.00 |
1314 | 2016.07.13 12:45 | close | 656 | 0.01 | 104.687 | 0.000 | 0.000 | -91.00 | 1122474.00 |
1315 | 2016.07.14 14:10 | buy | 658 | 0.01 | 105.282 | 0.000 | 0.000 | |
1316 | 2016.07.14 14:20 | close | 658 | 0.01 | 105.492 | 0.000 | 0.000 | 210.00 | 1122684.00 |
1317 | 2016.07.14 17:35 | buy | 659 | 0.01 | 105.436 | 0.000 | 0.000 | |
1318 | 2016.07.15 04:35 | close | 659 | 0.01 | 105.705 | 0.000 | 0.000 | 269.00 | 1122953.00 |
1319 | 2016.07.15 08:05 | buy | 660 | 0.01 | 105.652 | 0.000 | 0.000 | |
1320 | 2016.07.15 09:25 | close | 660 | 0.01 | 105.853 | 0.000 | 0.000 | 201.00 | 1123154.00 |
1321 | 2016.07.15 13:35 | buy | 661 | 0.01 | 105.611 | 0.000 | 0.000 | |
1322 | 2016.07.15 14:20 | close | 661 | 0.01 | 105.839 | 0.000 | 0.000 | 228.00 | 1123382.00 |
1323 | 2016.07.15 18:10 | buy | 662 | 0.01 | 105.701 | 0.000 | 0.000 | |
1324 | 2016.07.18 18:10 | close | 662 | 0.01 | 106.037 | 0.000 | 0.000 | 336.00 | 1123718.00 |
1325 | 2016.07.19 03:05 | buy | 663 | 0.01 | 106.098 | 0.000 | 0.000 | |
1326 | 2016.07.19 04:50 | buy | 664 | 0.01 | 105.818 | 0.000 | 0.000 | |
1327 | 2016.07.19 08:35 | close | 664 | 0.01 | 106.066 | 0.000 | 0.000 | 248.00 | 1123966.00 |
1328 | 2016.07.19 08:35 | close | 663 | 0.01 | 106.070 | 0.000 | 0.000 | -28.00 | 1123938.00 |
1329 | 2016.07.19 18:50 | buy | 665 | 0.01 | 106.123 | 0.000 | 0.000 | |
1330 | 2016.07.20 10:55 | close | 665 | 0.01 | 106.376 | 0.000 | 0.000 | 253.00 | 1124191.00 |
1331 | 2016.07.21 08:05 | buy | 666 | 0.01 | 107.037 | 0.000 | 0.000 | |
1332 | 2016.07.21 09:45 | close | 666 | 0.01 | 107.258 | 0.000 | 0.000 | 221.00 | 1124412.00 |
1333 | 2016.07.21 10:25 | buy | 667 | 0.01 | 106.976 | 0.000 | 0.000 | |
1334 | 2016.07.22 16:35 | buy | 668 | 0.01 | 105.969 | 0.000 | 0.000 | |
1335 | 2016.07.25 04:05 | close | 668 | 0.01 | 106.658 | 0.000 | 0.000 | 689.00 | 1125101.00 |
1336 | 2016.07.25 04:05 | close | 667 | 0.01 | 106.664 | 0.000 | 0.000 | -312.00 | 1124789.00 |
1337 | 2016.07.25 06:45 | buy | 669 | 0.01 | 106.297 | 0.000 | 0.000 | |
1338 | 2016.07.27 21:00 | buy | 670 | 0.01 | 105.641 | 0.000 | 0.000 | |
1339 | 2016.07.29 01:15 | buy | 671 | 0.01 | 105.218 | 0.000 | 0.000 | |
1340 | 2016.07.29 01:35 | buy | 672 | 0.01 | 104.114 | 0.000 | 0.000 | |
1341 | 2016.08.02 08:25 | buy | 673 | 0.01 | 102.372 | 0.000 | 0.000 | |
1342 | 2016.08.03 15:35 | buy | 674 | 0.01 | 101.036 | 0.000 | 0.000 | |
1343 | 2016.08.17 14:10 | buy | 675 | 0.01 | 100.672 | 0.000 | 0.000 | |
1344 | 2016.08.18 17:10 | buy | 676 | 0.01 | 100.203 | 0.000 | 0.000 | |
1345 | 2016.08.31 09:50 | close | 676 | 0.01 | 103.229 | 0.000 | 0.000 | 3026.00 | 1127815.00 |
1346 | 2016.08.31 09:50 | close | 675 | 0.01 | 103.235 | 0.000 | 0.000 | 2563.00 | 1130378.00 |
1347 | 2016.08.31 09:50 | close | 674 | 0.01 | 103.240 | 0.000 | 0.000 | 2204.00 | 1132582.00 |
1348 | 2016.08.31 09:50 | close | 673 | 0.01 | 103.236 | 0.000 | 0.000 | 864.00 | 1133446.00 |
1349 | 2016.08.31 09:50 | close | 672 | 0.01 | 103.234 | 0.000 | 0.000 | -880.00 | 1132566.00 |
1350 | 2016.08.31 09:50 | close | 671 | 0.01 | 103.239 | 0.000 | 0.000 | -1979.00 | 1130587.00 |
1351 | 2016.08.31 09:50 | close | 670 | 0.01 | 103.226 | 0.000 | 0.000 | -2415.00 | 1128172.00 |
1352 | 2016.08.31 09:50 | close | 669 | 0.01 | 103.238 | 0.000 | 0.000 | -3059.00 | 1125113.00 |
1353 | 2016.08.31 19:20 | buy | 677 | 0.01 | 103.286 | 0.000 | 0.000 | |
1354 | 2016.09.01 11:00 | close | 677 | 0.01 | 103.574 | 0.000 | 0.000 | 288.00 | 1125401.00 |
1355 | 2016.09.01 17:25 | buy | 678 | 0.01 | 103.369 | 0.000 | 0.000 | |
1356 | 2016.09.02 09:45 | close | 678 | 0.01 | 103.603 | 0.000 | 0.000 | 234.00 | 1125635.00 |
1357 | 2016.09.02 14:30 | buy | 679 | 0.01 | 103.466 | 0.000 | 0.000 | |
1358 | 2016.09.02 16:05 | close | 679 | 0.01 | 103.694 | 0.000 | 0.000 | 228.00 | 1125863.00 |
1359 | 2016.09.05 02:50 | buy | 680 | 0.01 | 103.960 | 0.000 | 0.000 | |
1360 | 2016.09.05 06:10 | buy | 681 | 0.01 | 103.687 | 0.000 | 0.000 | |
1361 | 2016.09.08 01:15 | buy | 682 | 0.01 | 101.706 | 0.000 | 0.000 | |
1362 | 2016.09.14 09:20 | close | 682 | 0.01 | 103.211 | 0.000 | 0.000 | 1505.00 | 1127368.00 |
1363 | 2016.09.14 09:20 | close | 681 | 0.01 | 103.227 | 0.000 | 0.000 | -460.00 | 1126908.00 |
1364 | 2016.09.14 09:20 | close | 680 | 0.01 | 103.220 | 0.000 | 0.000 | -740.00 | 1126168.00 |
1365 | 2016.09.14 11:50 | buy | 683 | 0.01 | 102.905 | 0.000 | 0.000 | |
1366 | 2016.09.16 23:30 | buy | 684 | 0.01 | 102.297 | 0.000 | 0.000 | |
1367 | 2016.09.21 08:05 | close | 684 | 0.01 | 102.732 | 0.000 | 0.000 | 435.00 | 1126603.00 |
1368 | 2016.09.21 08:05 | close | 683 | 0.01 | 102.740 | 0.000 | 0.000 | -165.00 | 1126438.00 |
1369 | 2016.09.21 10:40 | buy | 685 | 0.01 | 101.700 | 0.000 | 0.000 | |
1370 | 2016.09.22 15:25 | buy | 686 | 0.01 | 100.638 | 0.000 | 0.000 | |
1371 | 2016.09.27 12:15 | buy | 687 | 0.01 | 100.399 | 0.000 | 0.000 | |
1372 | 2016.09.29 02:45 | close | 687 | 0.01 | 100.984 | 0.000 | 0.000 | 585.00 | 1127023.00 |
1373 | 2016.09.29 02:45 | close | 686 | 0.01 | 100.980 | 0.000 | 0.000 | 342.00 | 1127365.00 |
1374 | 2016.09.29 02:45 | close | 685 | 0.01 | 100.976 | 0.000 | 0.000 | -724.00 | 1126641.00 |
1375 | 2016.09.29 12:35 | buy | 688 | 0.01 | 101.426 | 0.000 | 0.000 | |
1376 | 2016.09.29 15:35 | close | 688 | 0.01 | 101.648 | 0.000 | 0.000 | 222.00 | 1126863.00 |
1377 | 2016.09.29 19:35 | buy | 689 | 0.01 | 101.382 | 0.000 | 0.000 | |
1378 | 2016.09.30 06:05 | close | 689 | 0.01 | 101.704 | 0.000 | 0.000 | 322.00 | 1127185.00 |
1379 | 2016.09.30 23:30 | buy | 690 | 0.01 | 101.358 | 0.000 | 0.000 | |
1380 | 2016.10.03 02:55 | close | 690 | 0.01 | 101.580 | 0.000 | 0.000 | 222.00 | 1127407.00 |
1381 | 2016.10.03 04:10 | buy | 691 | 0.01 | 101.225 | 0.000 | 0.000 | |
1382 | 2016.10.03 05:15 | close | 691 | 0.01 | 101.455 | 0.000 | 0.000 | 230.00 | 1127637.00 |
1383 | 2016.10.05 03:10 | buy | 692 | 0.01 | 102.775 | 0.000 | 0.000 | |
1384 | 2016.10.05 09:05 | close | 692 | 0.01 | 102.980 | 0.000 | 0.000 | 205.00 | 1127842.00 |
1385 | 2016.10.05 15:25 | buy | 693 | 0.01 | 102.884 | 0.000 | 0.000 | |
1386 | 2016.10.05 15:55 | close | 693 | 0.01 | 103.093 | 0.000 | 0.000 | 209.00 | 1128051.00 |
1387 | 2016.10.06 02:40 | buy | 694 | 0.01 | 103.475 | 0.000 | 0.000 | |
1388 | 2016.10.06 10:35 | close | 694 | 0.01 | 103.695 | 0.000 | 0.000 | 220.00 | 1128271.00 |
1389 | 2016.10.06 13:10 | buy | 695 | 0.01 | 103.508 | 0.000 | 0.000 | |
1390 | 2016.10.06 14:25 | close | 695 | 0.01 | 103.705 | 0.000 | 0.000 | 197.00 | 1128468.00 |
1391 | 2016.10.06 23:50 | buy | 696 | 0.01 | 103.958 | 0.000 | 0.000 | |
1392 | 2016.10.10 23:25 | buy | 697 | 0.01 | 103.615 | 0.000 | 0.000 | |
1393 | 2016.10.11 03:15 | close | 697 | 0.01 | 103.926 | 0.000 | 0.000 | 311.00 | 1128779.00 |
1394 | 2016.10.11 03:15 | close | 696 | 0.01 | 103.919 | 0.000 | 0.000 | -39.00 | 1128740.00 |
1395 | 2016.10.11 07:00 | buy | 698 | 0.01 | 103.863 | 0.000 | 0.000 | |
1396 | 2016.10.12 18:05 | close | 698 | 0.01 | 104.181 | 0.000 | 0.000 | 318.00 | 1129058.00 |
1397 | 2016.10.13 05:05 | buy | 699 | 0.01 | 104.136 | 0.000 | 0.000 | |
1398 | 2016.10.13 06:15 | buy | 700 | 0.01 | 103.666 | 0.000 | 0.000 | |
1399 | 2016.10.13 11:55 | close | 700 | 0.01 | 104.084 | 0.000 | 0.000 | 418.00 | 1129476.00 |
1400 | 2016.10.13 11:55 | close | 699 | 0.01 | 104.071 | 0.000 | 0.000 | -65.00 | 1129411.00 |
1401 | 2016.10.14 15:45 | buy | 701 | 0.01 | 104.179 | 0.000 | 0.000 | |
1402 | 2016.10.14 20:05 | buy | 702 | 0.01 | 103.921 | 0.000 | 0.000 | |
1403 | 2016.10.14 21:55 | close | 702 | 0.01 | 104.180 | 0.000 | 0.000 | 259.00 | 1129670.00 |
1404 | 2016.10.14 21:55 | close | 701 | 0.01 | 104.177 | 0.000 | 0.000 | -2.00 | 1129668.00 |
1405 | 2016.10.18 13:00 | buy | 703 | 0.01 | 103.939 | 0.000 | 0.000 | |
1406 | 2016.10.18 16:10 | close | 703 | 0.01 | 104.136 | 0.000 | 0.000 | 197.00 | 1129865.00 |
1407 | 2016.10.20 12:05 | buy | 704 | 0.01 | 103.644 | 0.000 | 0.000 | |
1408 | 2016.10.20 17:05 | close | 704 | 0.01 | 103.921 | 0.000 | 0.000 | 277.00 | 1130142.00 |
1409 | 2016.10.21 08:30 | buy | 705 | 0.01 | 103.959 | 0.000 | 0.000 | |
1410 | 2016.10.24 17:00 | close | 705 | 0.01 | 104.165 | 0.000 | 0.000 | 206.00 | 1130348.00 |
1411 | 2016.10.24 23:10 | buy | 706 | 0.01 | 104.231 | 0.000 | 0.000 | |
1412 | 2016.10.25 03:50 | close | 706 | 0.01 | 104.432 | 0.000 | 0.000 | 201.00 | 1130549.00 |
1413 | 2016.10.25 07:35 | buy | 707 | 0.01 | 104.385 | 0.000 | 0.000 | |
1414 | 2016.10.25 13:55 | close | 707 | 0.01 | 104.593 | 0.000 | 0.000 | 208.00 | 1130757.00 |
1415 | 2016.10.25 18:25 | buy | 708 | 0.01 | 104.440 | 0.000 | 0.000 | |
1416 | 2016.10.27 03:15 | close | 708 | 0.01 | 104.670 | 0.000 | 0.000 | 230.00 | 1130987.00 |
1417 | 2016.10.27 04:50 | buy | 709 | 0.01 | 104.498 | 0.000 | 0.000 | |
1418 | 2016.10.27 11:45 | close | 709 | 0.01 | 104.738 | 0.000 | 0.000 | 240.00 | 1131227.00 |
1419 | 2016.10.27 23:15 | buy | 710 | 0.01 | 105.230 | 0.000 | 0.000 | |
1420 | 2016.10.28 15:35 | close | 710 | 0.01 | 105.482 | 0.000 | 0.000 | 252.00 | 1131479.00 |
1421 | 2016.10.31 19:30 | buy | 711 | 0.01 | 104.981 | 0.000 | 0.000 | |
1422 | 2016.11.03 16:50 | buy | 712 | 0.01 | 103.102 | 0.000 | 0.000 | |
1423 | 2016.11.07 01:35 | close | 712 | 0.01 | 104.155 | 0.000 | 0.000 | 1053.00 | 1132532.00 |
1424 | 2016.11.07 01:35 | close | 711 | 0.01 | 104.161 | 0.000 | 0.000 | -820.00 | 1131712.00 |
1425 | 2016.11.07 14:00 | buy | 713 | 0.01 | 104.355 | 0.000 | 0.000 | |
1426 | 2016.11.07 17:30 | close | 713 | 0.01 | 104.575 | 0.000 | 0.000 | 220.00 | 1131932.00 |
1427 | 2016.11.08 17:05 | buy | 714 | 0.01 | 104.642 | 0.000 | 0.000 | |
1428 | 2016.11.08 18:15 | close | 714 | 0.01 | 104.884 | 0.000 | 0.000 | 242.00 | 1132174.00 |
1429 | 2016.11.09 01:50 | buy | 715 | 0.01 | 105.004 | 0.000 | 0.000 | |
1430 | 2016.11.09 03:00 | close | 715 | 0.01 | 105.374 | 0.000 | 0.000 | 370.00 | 1132544.00 |
1431 | 2016.11.09 03:50 | buy | 716 | 0.01 | 104.609 | 0.000 | 0.000 | |
1432 | 2016.11.09 18:35 | close | 716 | 0.01 | 104.826 | 0.000 | 0.000 | 217.00 | 1132761.00 |
1433 | 2016.11.10 02:30 | buy | 717 | 0.01 | 105.638 | 0.000 | 0.000 | |
1434 | 2016.11.10 11:25 | close | 717 | 0.01 | 105.910 | 0.000 | 0.000 | 272.00 | 1133033.00 |
1435 | 2016.11.10 17:20 | buy | 718 | 0.01 | 106.569 | 0.000 | 0.000 | |
1436 | 2016.11.10 18:20 | close | 718 | 0.01 | 106.781 | 0.000 | 0.000 | 212.00 | 1133245.00 |
1437 | 2016.11.11 02:50 | buy | 719 | 0.01 | 106.705 | 0.000 | 0.000 | |
1438 | 2016.11.11 05:10 | buy | 720 | 0.01 | 106.355 | 0.000 | 0.000 | |
1439 | 2016.11.11 07:20 | close | 720 | 0.01 | 106.627 | 0.000 | 0.000 | 272.00 | 1133517.00 |
1440 | 2016.11.11 07:20 | close | 719 | 0.01 | 106.625 | 0.000 | 0.000 | -80.00 | 1133437.00 |
1441 | 2016.11.14 14:15 | buy | 721 | 0.01 | 107.769 | 0.000 | 0.000 | |
1442 | 2016.11.14 16:10 | close | 721 | 0.01 | 107.997 | 0.000 | 0.000 | 228.00 | 1133665.00 |
1443 | 2016.11.15 01:10 | buy | 722 | 0.01 | 108.277 | 0.000 | 0.000 | |
1444 | 2016.11.15 03:05 | buy | 723 | 0.01 | 107.882 | 0.000 | 0.000 | |
1445 | 2016.11.15 04:30 | close | 723 | 0.01 | 108.193 | 0.000 | 0.000 | 311.00 | 1133976.00 |
1446 | 2016.11.15 04:30 | close | 722 | 0.01 | 108.188 | 0.000 | 0.000 | -89.00 | 1133887.00 |
1447 | 2016.11.16 02:00 | buy | 724 | 0.01 | 109.001 | 0.000 | 0.000 | |
1448 | 2016.11.16 09:25 | close | 724 | 0.01 | 109.341 | 0.000 | 0.000 | 340.00 | 1134227.00 |
1449 | 2016.11.16 15:25 | buy | 725 | 0.01 | 109.417 | 0.000 | 0.000 | |
1450 | 2016.11.17 18:45 | close | 725 | 0.01 | 109.669 | 0.000 | 0.000 | 252.00 | 1134479.00 |
1451 | 2016.11.18 11:00 | buy | 726 | 0.01 | 110.492 | 0.000 | 0.000 | |
1452 | 2016.11.18 12:20 | close | 726 | 0.01 | 110.685 | 0.000 | 0.000 | 193.00 | 1134672.00 |
1453 | 2016.11.18 12:40 | buy | 727 | 0.01 | 110.483 | 0.000 | 0.000 | |
1454 | 2016.11.18 13:50 | buy | 728 | 0.01 | 110.218 | 0.000 | 0.000 | |
1455 | 2016.11.18 14:50 | buy | 729 | 0.01 | 109.899 | 0.000 | 0.000 | |
1456 | 2016.11.18 16:00 | close | 729 | 0.01 | 110.270 | 0.000 | 0.000 | 371.00 | 1135043.00 |
1457 | 2016.11.18 16:00 | close | 728 | 0.01 | 110.264 | 0.000 | 0.000 | 46.00 | 1135089.00 |
1458 | 2016.11.18 16:00 | close | 727 | 0.01 | 110.269 | 0.000 | 0.000 | -214.00 | 1134875.00 |
1459 | 2016.11.21 02:30 | buy | 730 | 0.01 | 110.810 | 0.000 | 0.000 | |
1460 | 2016.11.21 05:15 | close | 730 | 0.01 | 111.072 | 0.000 | 0.000 | 262.00 | 1135137.00 |
1461 | 2016.11.21 08:50 | buy | 731 | 0.01 | 110.944 | 0.000 | 0.000 | |
1462 | 2016.11.21 09:05 | close | 731 | 0.01 | 111.150 | 0.000 | 0.000 | 206.00 | 1135343.00 |
1463 | 2016.11.21 09:25 | buy | 732 | 0.01 | 110.970 | 0.000 | 0.000 | |
1464 | 2016.11.21 20:20 | close | 732 | 0.01 | 111.247 | 0.000 | 0.000 | 277.00 | 1135620.00 |
1465 | 2016.11.21 23:05 | buy | 733 | 0.01 | 110.796 | 0.000 | 0.000 | |
1466 | 2016.11.22 08:45 | close | 733 | 0.01 | 111.043 | 0.000 | 0.000 | 247.00 | 1135867.00 |
1467 | 2016.11.23 01:45 | buy | 734 | 0.01 | 111.022 | 0.000 | 0.000 | |
1468 | 2016.11.23 14:20 | close | 734 | 0.01 | 111.238 | 0.000 | 0.000 | 216.00 | 1136083.00 |
1469 | 2016.11.24 07:55 | buy | 735 | 0.01 | 112.629 | 0.000 | 0.000 | |
1470 | 2016.11.24 08:35 | close | 735 | 0.01 | 112.843 | 0.000 | 0.000 | 214.00 | 1136297.00 |
1471 | 2016.11.24 23:15 | buy | 736 | 0.01 | 113.331 | 0.000 | 0.000 | |
1472 | 2016.11.25 02:15 | close | 736 | 0.01 | 113.614 | 0.000 | 0.000 | 283.00 | 1136580.00 |
1473 | 2016.11.25 06:00 | buy | 737 | 0.01 | 113.452 | 0.000 | 0.000 | |
1474 | 2016.11.25 09:10 | buy | 738 | 0.01 | 113.169 | 0.000 | 0.000 | |
1475 | 2016.11.28 17:25 | buy | 739 | 0.01 | 112.316 | 0.000 | 0.000 | |
1476 | 2016.11.29 15:30 | close | 739 | 0.01 | 113.063 | 0.000 | 0.000 | 747.00 | 1137327.00 |
1477 | 2016.11.29 15:30 | close | 738 | 0.01 | 113.074 | 0.000 | 0.000 | -95.00 | 1137232.00 |
1478 | 2016.11.29 15:30 | close | 737 | 0.01 | 113.068 | 0.000 | 0.000 | -384.00 | 1136848.00 |
1479 | 2016.11.29 19:30 | buy | 740 | 0.01 | 112.582 | 0.000 | 0.000 | |
1480 | 2016.11.30 06:25 | close | 740 | 0.01 | 112.844 | 0.000 | 0.000 | 262.00 | 1137110.00 |
1481 | 2016.12.01 05:30 | buy | 741 | 0.01 | 114.167 | 0.000 | 0.000 | |
1482 | 2016.12.01 08:25 | buy | 742 | 0.01 | 113.889 | 0.000 | 0.000 | |
1483 | 2016.12.01 10:00 | close | 742 | 0.01 | 114.154 | 0.000 | 0.000 | 265.00 | 1137375.00 |
1484 | 2016.12.01 10:00 | close | 741 | 0.01 | 114.167 | 0.000 | 0.000 | 0.00 | 1137375.00 |
1485 | 2016.12.01 21:00 | buy | 743 | 0.01 | 114.165 | 0.000 | 0.000 | |
1486 | 2016.12.05 12:10 | close | 743 | 0.01 | 114.387 | 0.000 | 0.000 | 222.00 | 1137597.00 |
1487 | 2016.12.05 16:35 | buy | 744 | 0.01 | 114.137 | 0.000 | 0.000 | |
1488 | 2016.12.05 16:55 | close | 744 | 0.01 | 114.349 | 0.000 | 0.000 | 212.00 | 1137809.00 |
1489 | 2016.12.05 19:35 | buy | 745 | 0.01 | 113.996 | 0.000 | 0.000 | |
1490 | 2016.12.07 02:40 | close | 745 | 0.01 | 114.217 | 0.000 | 0.000 | 221.00 | 1138030.00 |
1491 | 2016.12.07 10:35 | buy | 746 | 0.01 | 114.139 | 0.000 | 0.000 | |
1492 | 2016.12.09 03:40 | close | 746 | 0.01 | 114.429 | 0.000 | 0.000 | 290.00 | 1138320.00 |
1493 | 2016.12.09 07:30 | buy | 747 | 0.01 | 114.364 | 0.000 | 0.000 | |
1494 | 2016.12.09 13:00 | close | 747 | 0.01 | 114.618 | 0.000 | 0.000 | 254.00 | 1138574.00 |
1495 | 2016.12.12 04:15 | buy | 748 | 0.01 | 115.313 | 0.000 | 0.000 | |
1496 | 2016.12.12 07:00 | close | 748 | 0.01 | 115.536 | 0.000 | 0.000 | 223.00 | 1138797.00 |
1497 | 2016.12.12 13:35 | buy | 749 | 0.01 | 115.726 | 0.000 | 0.000 | |
1498 | 2016.12.12 16:20 | buy | 750 | 0.01 | 115.401 | 0.000 | 0.000 | |
1499 | 2016.12.13 15:25 | buy | 751 | 0.01 | 115.155 | 0.000 | 0.000 | |
1500 | 2016.12.14 21:05 | close | 751 | 0.01 | 115.878 | 0.000 | 0.000 | 723.00 | 1139520.00 |
1501 | 2016.12.14 21:05 | close | 750 | 0.01 | 115.864 | 0.000 | 0.000 | 463.00 | 1139983.00 |
1502 | 2016.12.14 21:05 | close | 749 | 0.01 | 115.873 | 0.000 | 0.000 | 147.00 | 1140130.00 |
1503 | 2016.12.15 15:40 | buy | 752 | 0.01 | 117.831 | 0.000 | 0.000 | |
1504 | 2016.12.15 16:35 | close | 752 | 0.01 | 118.126 | 0.000 | 0.000 | 295.00 | 1140425.00 |
1505 | 2016.12.15 20:55 | buy | 753 | 0.01 | 117.814 | 0.000 | 0.000 | |
1506 | 2016.12.15 22:10 | close | 753 | 0.01 | 118.031 | 0.000 | 0.000 | 217.00 | 1140642.00 |
1507 | 2016.12.16 02:45 | buy | 754 | 0.01 | 118.057 | 0.000 | 0.000 | |
1508 | 2016.12.16 03:05 | close | 754 | 0.01 | 118.275 | 0.000 | 0.000 | 218.00 | 1140860.00 |
1509 | 2016.12.16 03:50 | buy | 755 | 0.01 | 118.138 | 0.000 | 0.000 | |
1510 | 2016.12.16 10:10 | close | 755 | 0.01 | 118.380 | 0.000 | 0.000 | 242.00 | 1141102.00 |
1511 | 2016.12.20 13:45 | buy | 756 | 0.01 | 117.857 | 0.000 | 0.000 | |
1512 | 2016.12.20 14:20 | close | 756 | 0.01 | 118.073 | 0.000 | 0.000 | 216.00 | 1141318.00 |
1513 | 2016.12.20 18:40 | buy | 757 | 0.01 | 117.950 | 0.000 | 0.000 | |
1514 | 2016.12.27 08:00 | buy | 758 | 0.01 | 117.319 | 0.000 | 0.000 | |
1515 | 2016.12.28 13:25 | close | 758 | 0.01 | 117.753 | 0.000 | 0.000 | 434.00 | 1141752.00 |
1516 | 2016.12.28 13:25 | close | 757 | 0.01 | 117.749 | 0.000 | 0.000 | -201.00 | 1141551.00 |
1517 | 2016.12.28 16:55 | buy | 759 | 0.01 | 117.674 | 0.000 | 0.000 | |
1518 | 2016.12.30 16:45 | buy | 760 | 0.01 | 116.803 | 0.000 | 0.000 | |
1519 | 2017.01.02 10:20 | close | 760 | 0.01 | 117.343 | 0.000 | 0.000 | 540.00 | 1142091.00 |
1520 | 2017.01.02 10:20 | close | 759 | 0.01 | 117.348 | 0.000 | 0.000 | -326.00 | 1141765.00 |
1521 | 2017.01.02 15:25 | buy | 761 | 0.01 | 117.348 | 0.000 | 0.000 | |
1522 | 2017.01.02 21:50 | close | 761 | 0.01 | 117.581 | 0.000 | 0.000 | 233.00 | 1141998.00 |
1523 | 2017.01.03 16:50 | buy | 762 | 0.01 | 118.121 | 0.000 | 0.000 | |
1524 | 2017.01.03 17:05 | close | 762 | 0.01 | 118.558 | 0.000 | 0.000 | 437.00 | 1142435.00 |
1525 | 2017.01.03 18:00 | buy | 763 | 0.01 | 118.046 | 0.000 | 0.000 | |
1526 | 2017.01.03 20:05 | buy | 764 | 0.01 | 117.319 | 0.000 | 0.000 | |
1527 | 2017.01.04 02:20 | close | 764 | 0.01 | 117.810 | 0.000 | 0.000 | 491.00 | 1142926.00 |
1528 | 2017.01.04 02:20 | close | 763 | 0.01 | 117.816 | 0.000 | 0.000 | -230.00 | 1142696.00 |
1529 | 2017.01.06 12:50 | buy | 765 | 0.01 | 115.846 | 0.000 | 0.000 | |
1530 | 2017.01.06 14:25 | close | 765 | 0.01 | 116.077 | 0.000 | 0.000 | 231.00 | 1142927.00 |
1531 | 2017.01.09 09:10 | buy | 766 | 0.01 | 117.306 | 0.000 | 0.000 | |
1532 | 2017.01.10 16:35 | buy | 767 | 0.01 | 115.784 | 0.000 | 0.000 | |
1533 | 2017.01.11 17:10 | close | 767 | 0.01 | 116.718 | 0.000 | 0.000 | 934.00 | 1143861.00 |
1534 | 2017.01.11 17:10 | close | 766 | 0.01 | 116.712 | 0.000 | 0.000 | -594.00 | 1143267.00 |
1535 | 2017.01.11 18:45 | buy | 768 | 0.01 | 115.921 | 0.000 | 0.000 | |
1536 | 2017.01.11 18:55 | close | 768 | 0.01 | 116.171 | 0.000 | 0.000 | 250.00 | 1143517.00 |
1537 | 2017.01.11 19:20 | buy | 769 | 0.01 | 115.875 | 0.000 | 0.000 | |
1538 | 2017.01.13 08:10 | buy | 770 | 0.01 | 114.892 | 0.000 | 0.000 | |
1539 | 2017.01.13 10:10 | buy | 771 | 0.01 | 114.615 | 0.000 | 0.000 | |
1540 | 2017.01.13 16:45 | close | 771 | 0.01 | 115.217 | 0.000 | 0.000 | 602.00 | 1144119.00 |
1541 | 2017.01.13 16:45 | close | 770 | 0.01 | 115.224 | 0.000 | 0.000 | 332.00 | 1144451.00 |
1542 | 2017.01.13 16:45 | close | 769 | 0.01 | 115.225 | 0.000 | 0.000 | -650.00 | 1143801.00 |
1543 | 2017.01.13 19:30 | buy | 772 | 0.01 | 114.733 | 0.000 | 0.000 | |
1544 | 2017.01.18 12:05 | buy | 773 | 0.01 | 113.175 | 0.000 | 0.000 | |
1545 | 2017.01.18 22:25 | close | 773 | 0.01 | 114.181 | 0.000 | 0.000 | 1006.00 | 1144807.00 |
1546 | 2017.01.18 22:25 | close | 772 | 0.01 | 114.181 | 0.000 | 0.000 | -552.00 | 1144255.00 |
1547 | 2017.01.19 05:30 | buy | 774 | 0.01 | 114.565 | 0.000 | 0.000 | |
1548 | 2017.01.19 09:25 | close | 774 | 0.01 | 114.791 | 0.000 | 0.000 | 226.00 | 1144481.00 |
1549 | 2017.01.19 11:25 | buy | 775 | 0.01 | 114.482 | 0.000 | 0.000 | |
1550 | 2017.01.19 12:45 | close | 775 | 0.01 | 114.696 | 0.000 | 0.000 | 214.00 | 1144695.00 |
1551 | 2017.01.19 21:20 | buy | 776 | 0.01 | 115.067 | 0.000 | 0.000 | |
1552 | 2017.01.20 13:10 | close | 776 | 0.01 | 115.284 | 0.000 | 0.000 | 217.00 | 1144912.00 |
1553 | 2017.01.20 15:30 | buy | 777 | 0.01 | 115.019 | 0.000 | 0.000 | |
1554 | 2017.01.20 16:45 | close | 777 | 0.01 | 115.230 | 0.000 | 0.000 | 211.00 | 1145123.00 |
1555 | 2017.01.20 17:20 | buy | 778 | 0.01 | 114.902 | 0.000 | 0.000 | |
1556 | 2017.01.20 18:10 | close | 778 | 0.01 | 115.109 | 0.000 | 0.000 | 207.00 | 1145330.00 |
1557 | 2017.01.20 19:05 | buy | 779 | 0.01 | 114.848 | 0.000 | 0.000 | |
1558 | 2017.01.20 19:20 | close | 779 | 0.01 | 115.079 | 0.000 | 0.000 | 231.00 | 1145561.00 |
1559 | 2017.01.24 15:35 | buy | 780 | 0.01 | 113.214 | 0.000 | 0.000 | |
1560 | 2017.01.24 18:35 | close | 780 | 0.01 | 113.483 | 0.000 | 0.000 | 269.00 | 1145830.00 |
1561 | 2017.01.25 02:50 | buy | 781 | 0.01 | 113.699 | 0.000 | 0.000 | |
1562 | 2017.01.25 04:20 | buy | 782 | 0.01 | 113.416 | 0.000 | 0.000 | |
1563 | 2017.01.25 08:10 | close | 782 | 0.01 | 113.669 | 0.000 | 0.000 | 253.00 | 1146083.00 |
1564 | 2017.01.25 08:10 | close | 781 | 0.01 | 113.670 | 0.000 | 0.000 | -29.00 | 1146054.00 |
1565 | 2017.01.26 15:50 | buy | 783 | 0.01 | 114.125 | 0.000 | 0.000 | |
1566 | 2017.01.26 17:15 | close | 783 | 0.01 | 114.379 | 0.000 | 0.000 | 254.00 | 1146308.00 |
1567 | 2017.01.26 21:05 | buy | 784 | 0.01 | 114.346 | 0.000 | 0.000 | |
1568 | 2017.01.26 22:05 | close | 784 | 0.01 | 114.571 | 0.000 | 0.000 | 225.00 | 1146533.00 |
1569 | 2017.01.27 11:45 | buy | 785 | 0.01 | 115.028 | 0.000 | 0.000 | |
1570 | 2017.01.27 14:55 | close | 785 | 0.01 | 115.232 | 0.000 | 0.000 | 204.00 | 1146737.00 |
1571 | 2017.01.27 15:35 | buy | 786 | 0.01 | 114.890 | 0.000 | 0.000 | |
1572 | 2017.01.27 15:40 | close | 786 | 0.01 | 115.151 | 0.000 | 0.000 | 261.00 | 1146998.00 |
1573 | 2017.01.27 16:15 | buy | 787 | 0.01 | 114.915 | 0.000 | 0.000 | |
1574 | 2017.01.27 17:05 | close | 787 | 0.01 | 115.188 | 0.000 | 0.000 | 273.00 | 1147271.00 |
1575 | 2017.01.27 22:00 | buy | 788 | 0.01 | 115.063 | 0.000 | 0.000 | |
1576 | 2017.01.31 13:55 | buy | 789 | 0.01 | 113.596 | 0.000 | 0.000 | |
1577 | 2017.02.01 14:00 | buy | 790 | 0.01 | 113.257 | 0.000 | 0.000 | |
1578 | 2017.02.03 03:20 | buy | 791 | 0.01 | 112.555 | 0.000 | 0.000 | |
1579 | 2017.02.07 16:35 | buy | 792 | 0.01 | 112.269 | 0.000 | 0.000 | |
1580 | 2017.02.10 01:40 | close | 792 | 0.01 | 113.427 | 0.000 | 0.000 | 1158.00 | 1148429.00 |
1581 | 2017.02.10 01:40 | close | 791 | 0.01 | 113.432 | 0.000 | 0.000 | 877.00 | 1149306.00 |
1582 | 2017.02.10 01:40 | close | 790 | 0.01 | 113.423 | 0.000 | 0.000 | 166.00 | 1149472.00 |
1583 | 2017.02.10 01:40 | close | 789 | 0.01 | 113.420 | 0.000 | 0.000 | -176.00 | 1149296.00 |
1584 | 2017.02.10 01:40 | close | 788 | 0.01 | 113.417 | 0.000 | 0.000 | -1646.00 | 1147650.00 |
1585 | 2017.02.10 10:40 | buy | 793 | 0.01 | 113.629 | 0.000 | 0.000 | |
1586 | 2017.02.13 01:30 | close | 793 | 0.01 | 113.882 | 0.000 | 0.000 | 253.00 | 1147903.00 |
1587 | 2017.02.13 06:45 | buy | 794 | 0.01 | 113.808 | 0.000 | 0.000 | |
1588 | 2017.02.13 10:00 | buy | 795 | 0.01 | 113.539 | 0.000 | 0.000 | |
1589 | 2017.02.13 11:50 | close | 795 | 0.01 | 113.834 | 0.000 | 0.000 | 295.00 | 1148198.00 |
1590 | 2017.02.13 11:50 | close | 794 | 0.01 | 113.837 | 0.000 | 0.000 | 29.00 | 1148227.00 |
1591 | 2017.02.13 19:15 | buy | 796 | 0.01 | 113.756 | 0.000 | 0.000 | |
1592 | 2017.02.14 17:05 | close | 796 | 0.01 | 114.011 | 0.000 | 0.000 | 255.00 | 1148482.00 |
1593 | 2017.02.14 21:20 | buy | 797 | 0.01 | 114.230 | 0.000 | 0.000 | |
1594 | 2017.02.15 02:50 | close | 797 | 0.01 | 114.443 | 0.000 | 0.000 | 213.00 | 1148695.00 |
1595 | 2017.02.15 06:10 | buy | 798 | 0.01 | 114.270 | 0.000 | 0.000 | |
1596 | 2017.02.15 09:20 | close | 798 | 0.01 | 114.566 | 0.000 | 0.000 | 296.00 | 1148991.00 |
1597 | 2017.02.15 14:25 | buy | 799 | 0.01 | 114.407 | 0.000 | 0.000 | |
1598 | 2017.02.15 15:35 | close | 799 | 0.01 | 114.876 | 0.000 | 0.000 | 469.00 | 1149460.00 |
1599 | 2017.02.15 18:30 | buy | 800 | 0.01 | 114.329 | 0.000 | 0.000 | |
1600 | 2017.02.15 19:20 | buy | 801 | 0.01 | 114.047 | 0.000 | 0.000 | |
1601 | 2017.02.15 20:20 | close | 801 | 0.01 | 114.308 | 0.000 | 0.000 | 261.00 | 1149721.00 |
1602 | 2017.02.15 20:20 | close | 800 | 0.01 | 114.320 | 0.000 | 0.000 | -9.00 | 1149712.00 |
1603 | 2017.02.21 08:55 | buy | 802 | 0.01 | 113.547 | 0.000 | 0.000 | |
1604 | 2017.02.21 12:00 | close | 802 | 0.01 | 113.748 | 0.000 | 0.000 | 201.00 | 1149913.00 |
1605 | 2017.02.21 16:50 | buy | 803 | 0.01 | 113.606 | 0.000 | 0.000 | |
1606 | 2017.02.28 02:55 | buy | 804 | 0.01 | 112.465 | 0.000 | 0.000 | |
1607 | 2017.03.01 02:15 | close | 804 | 0.01 | 113.183 | 0.000 | 0.000 | 718.00 | 1150631.00 |
1608 | 2017.03.01 02:15 | close | 803 | 0.01 | 113.183 | 0.000 | 0.000 | -423.00 | 1150208.00 |
1609 | 2017.03.01 04:25 | buy | 805 | 0.01 | 112.786 | 0.000 | 0.000 | |
1610 | 2017.03.01 04:40 | close | 805 | 0.01 | 113.002 | 0.000 | 0.000 | 216.00 | 1150424.00 |
1611 | 2017.03.01 18:40 | buy | 806 | 0.01 | 113.680 | 0.000 | 0.000 | |
1612 | 2017.03.02 01:05 | close | 806 | 0.01 | 113.908 | 0.000 | 0.000 | 228.00 | 1150652.00 |
1613 | 2017.03.02 18:10 | buy | 807 | 0.01 | 114.294 | 0.000 | 0.000 | |
1614 | 2017.03.02 19:15 | close | 807 | 0.01 | 114.505 | 0.000 | 0.000 | 211.00 | 1150863.00 |
1615 | 2017.03.02 22:55 | buy | 808 | 0.01 | 114.435 | 0.000 | 0.000 | |
1616 | 2017.03.03 18:25 | close | 808 | 0.01 | 114.662 | 0.000 | 0.000 | 227.00 | 1151090.00 |
1617 | 2017.03.03 21:00 | buy | 809 | 0.01 | 114.263 | 0.000 | 0.000 | |
1618 | 2017.03.06 22:10 | buy | 810 | 0.01 | 113.876 | 0.000 | 0.000 | |
1619 | 2017.03.08 14:50 | close | 810 | 0.01 | 114.183 | 0.000 | 0.000 | 307.00 | 1151397.00 |
1620 | 2017.03.08 14:50 | close | 809 | 0.01 | 114.174 | 0.000 | 0.000 | -89.00 | 1151308.00 |
1621 | 2017.03.08 19:35 | buy | 811 | 0.01 | 114.522 | 0.000 | 0.000 | |
1622 | 2017.03.09 10:50 | close | 811 | 0.01 | 114.852 | 0.000 | 0.000 | 330.00 | 1151638.00 |
1623 | 2017.03.10 11:30 | buy | 812 | 0.01 | 115.344 | 0.000 | 0.000 | |
1624 | 2017.03.10 17:00 | buy | 813 | 0.01 | 115.014 | 0.000 | 0.000 | |
1625 | 2017.03.20 15:05 | buy | 814 | 0.01 | 112.734 | 0.000 | 0.000 | |
1626 | 2017.03.23 06:35 | buy | 815 | 0.01 | 111.340 | 0.000 | 0.000 | |
1627 | 2017.03.24 12:05 | buy | 816 | 0.01 | 111.076 | 0.000 | 0.000 | |
1628 | 2017.04.04 22:00 | buy | 817 | 0.01 | 110.639 | 0.000 | 0.000 | |
1629 | 2017.04.13 19:45 | buy | 818 | 0.01 | 109.111 | 0.000 | 0.000 | |
1630 | 2017.04.18 11:25 | buy | 819 | 0.01 | 108.837 | 0.000 | 0.000 | |
1631 | 2017.05.01 09:30 | close | 819 | 0.01 | 111.851 | 0.000 | 0.000 | 3014.00 | 1154652.00 |
1632 | 2017.05.01 09:30 | close | 818 | 0.01 | 111.857 | 0.000 | 0.000 | 2746.00 | 1157398.00 |
1633 | 2017.05.01 09:30 | close | 817 | 0.01 | 111.838 | 0.000 | 0.000 | 1199.00 | 1158597.00 |
1634 | 2017.05.01 09:30 | close | 816 | 0.01 | 111.847 | 0.000 | 0.000 | 771.00 | 1159368.00 |
1635 | 2017.05.01 09:30 | close | 815 | 0.01 | 111.851 | 0.000 | 0.000 | 511.00 | 1159879.00 |
1636 | 2017.05.01 09:30 | close | 814 | 0.01 | 111.851 | 0.000 | 0.000 | -883.00 | 1158996.00 |
1637 | 2017.05.01 09:30 | close | 813 | 0.01 | 111.842 | 0.000 | 0.000 | -3172.00 | 1155824.00 |
1638 | 2017.05.01 09:30 | close | 812 | 0.01 | 111.853 | 0.000 | 0.000 | -3491.00 | 1152333.00 |
1639 | 2017.05.01 13:15 | buy | 820 | 0.01 | 111.749 | 0.000 | 0.000 | |
1640 | 2017.05.02 03:45 | close | 820 | 0.01 | 111.968 | 0.000 | 0.000 | 219.00 | 1152552.00 |
1641 | 2017.05.02 16:30 | buy | 821 | 0.01 | 112.184 | 0.000 | 0.000 | |
1642 | 2017.05.03 17:00 | close | 821 | 0.01 | 112.407 | 0.000 | 0.000 | 223.00 | 1152775.00 |
1643 | 2017.05.04 09:45 | buy | 822 | 0.01 | 112.743 | 0.000 | 0.000 | |
1644 | 2017.05.04 13:05 | close | 822 | 0.01 | 112.966 | 0.000 | 0.000 | 223.00 | 1152998.00 |
1645 | 2017.05.04 16:55 | buy | 823 | 0.01 | 112.751 | 0.000 | 0.000 | |
1646 | 2017.05.08 19:55 | close | 823 | 0.01 | 112.972 | 0.000 | 0.000 | 221.00 | 1153219.00 |
1647 | 2017.05.09 03:05 | buy | 824 | 0.01 | 113.183 | 0.000 | 0.000 | |
1648 | 2017.05.09 09:20 | close | 824 | 0.01 | 113.402 | 0.000 | 0.000 | 219.00 | 1153438.00 |
1649 | 2017.05.09 22:35 | buy | 825 | 0.01 | 114.105 | 0.000 | 0.000 | |
1650 | 2017.05.10 20:40 | close | 825 | 0.01 | 114.303 | 0.000 | 0.000 | 198.00 | 1153636.00 |
1651 | 2017.05.11 03:45 | buy | 826 | 0.01 | 114.259 | 0.000 | 0.000 | |
1652 | 2017.05.19 02:35 | buy | 827 | 0.01 | 111.356 | 0.000 | 0.000 | |
1653 | 2017.05.31 08:45 | buy | 828 | 0.01 | 110.921 | 0.000 | 0.000 | |
1654 | 2017.06.08 01:55 | buy | 829 | 0.01 | 109.777 | 0.000 | 0.000 | |
1655 | 2017.06.20 01:25 | close | 829 | 0.01 | 111.626 | 0.000 | 0.000 | 1849.00 | 1155485.00 |
1656 | 2017.06.20 01:25 | close | 828 | 0.01 | 111.635 | 0.000 | 0.000 | 714.00 | 1156199.00 |
1657 | 2017.06.20 01:25 | close | 827 | 0.01 | 111.634 | 0.000 | 0.000 | 278.00 | 1156477.00 |
1658 | 2017.06.20 01:25 | close | 826 | 0.01 | 111.624 | 0.000 | 0.000 | -2635.00 | 1153842.00 |
1659 | 2017.06.20 08:40 | buy | 830 | 0.01 | 111.594 | 0.000 | 0.000 | |
1660 | 2017.06.21 20:55 | buy | 831 | 0.01 | 111.316 | 0.000 | 0.000 | |
1661 | 2017.06.26 11:10 | close | 831 | 0.01 | 111.584 | 0.000 | 0.000 | 268.00 | 1154110.00 |
1662 | 2017.06.26 11:10 | close | 830 | 0.01 | 111.592 | 0.000 | 0.000 | -2.00 | 1154108.00 |
1663 | 2017.06.26 15:35 | buy | 832 | 0.01 | 111.515 | 0.000 | 0.000 | |
1664 | 2017.06.26 21:30 | close | 832 | 0.01 | 111.881 | 0.000 | 0.000 | 366.00 | 1154474.00 |
1665 | 2017.06.27 07:45 | buy | 833 | 0.01 | 111.842 | 0.000 | 0.000 | |
1666 | 2017.06.27 17:05 | close | 833 | 0.01 | 112.048 | 0.000 | 0.000 | 206.00 | 1154680.00 |
1667 | 2017.06.27 21:45 | buy | 834 | 0.01 | 112.124 | 0.000 | 0.000 | |
1668 | 2017.06.27 23:25 | close | 834 | 0.01 | 112.351 | 0.000 | 0.000 | 227.00 | 1154907.00 |
1669 | 2017.06.28 02:50 | buy | 835 | 0.01 | 112.170 | 0.000 | 0.000 | |
1670 | 2017.06.28 09:45 | close | 835 | 0.01 | 112.372 | 0.000 | 0.000 | 202.00 | 1155109.00 |
1671 | 2017.06.29 04:00 | buy | 836 | 0.01 | 112.241 | 0.000 | 0.000 | |
1672 | 2017.06.29 10:50 | close | 836 | 0.01 | 112.479 | 0.000 | 0.000 | 238.00 | 1155347.00 |
1673 | 2017.06.29 18:20 | buy | 837 | 0.01 | 112.401 | 0.000 | 0.000 | |
1674 | 2017.07.03 09:10 | close | 837 | 0.01 | 112.618 | 0.000 | 0.000 | 217.00 | 1155564.00 |
1675 | 2017.07.04 01:20 | buy | 838 | 0.01 | 113.378 | 0.000 | 0.000 | |
1676 | 2017.07.05 11:35 | close | 838 | 0.01 | 113.579 | 0.000 | 0.000 | 201.00 | 1155765.00 |
1677 | 2017.07.05 14:55 | buy | 839 | 0.01 | 113.509 | 0.000 | 0.000 | |
1678 | 2017.07.06 15:20 | buy | 840 | 0.01 | 113.198 | 0.000 | 0.000 | |
1679 | 2017.07.07 04:15 | close | 840 | 0.01 | 113.494 | 0.000 | 0.000 | 296.00 | 1156061.00 |
1680 | 2017.07.07 04:15 | close | 839 | 0.01 | 113.490 | 0.000 | 0.000 | -19.00 | 1156042.00 |
1681 | 2017.07.07 12:45 | buy | 841 | 0.01 | 113.663 | 0.000 | 0.000 | |
1682 | 2017.07.07 16:00 | close | 841 | 0.01 | 113.914 | 0.000 | 0.000 | 251.00 | 1156293.00 |
1683 | 2017.07.07 22:05 | buy | 842 | 0.01 | 113.946 | 0.000 | 0.000 | |
1684 | 2017.07.10 04:05 | close | 842 | 0.01 | 114.182 | 0.000 | 0.000 | 236.00 | 1156529.00 |
1685 | 2017.07.10 11:20 | buy | 843 | 0.01 | 114.099 | 0.000 | 0.000 | |
1686 | 2017.07.11 07:55 | close | 843 | 0.01 | 114.346 | 0.000 | 0.000 | 247.00 | 1156776.00 |
1687 | 2017.07.11 15:00 | buy | 844 | 0.01 | 114.287 | 0.000 | 0.000 | |
1688 | 2017.07.13 20:05 | buy | 845 | 0.01 | 113.307 | 0.000 | 0.000 | |
1689 | 2017.07.20 14:25 | buy | 846 | 0.01 | 112.188 | 0.000 | 0.000 | |
1690 | 2017.07.24 22:40 | buy | 847 | 0.01 | 111.071 | 0.000 | 0.000 | |
1691 | 2017.08.01 16:35 | buy | 848 | 0.01 | 110.294 | 0.000 | 0.000 | |
1692 | 2017.08.10 06:40 | buy | 849 | 0.01 | 109.970 | 0.000 | 0.000 | |
1693 | 2017.08.14 14:45 | buy | 850 | 0.01 | 109.650 | 0.000 | 0.000 | |
1694 | 2017.08.18 22:35 | buy | 851 | 0.01 | 109.153 | 0.000 | 0.000 | |
1695 | 2017.09.06 18:15 | buy | 852 | 0.01 | 108.746 | 0.000 | 0.000 | |
1696 | 2017.09.11 08:05 | buy | 853 | 0.01 | 108.378 | 0.000 | 0.000 | |
1697 | 2017.09.14 04:45 | close | 853 | 0.01 | 110.731 | 0.000 | 0.000 | 2353.00 | 1159129.00 |
1698 | 2017.09.14 04:45 | close | 852 | 0.01 | 110.727 | 0.000 | 0.000 | 1981.00 | 1161110.00 |
1699 | 2017.09.14 04:45 | close | 851 | 0.01 | 110.743 | 0.000 | 0.000 | 1590.00 | 1162700.00 |
1700 | 2017.09.14 04:45 | close | 850 | 0.01 | 110.729 | 0.000 | 0.000 | 1079.00 | 1163779.00 |
1701 | 2017.09.14 04:45 | close | 849 | 0.01 | 110.738 | 0.000 | 0.000 | 768.00 | 1164547.00 |
1702 | 2017.09.14 04:45 | close | 848 | 0.01 | 110.738 | 0.000 | 0.000 | 444.00 | 1164991.00 |
1703 | 2017.09.14 04:45 | close | 847 | 0.01 | 110.739 | 0.000 | 0.000 | -332.00 | 1164659.00 |
1704 | 2017.09.14 04:45 | close | 846 | 0.01 | 110.734 | 0.000 | 0.000 | -1454.00 | 1163205.00 |
1705 | 2017.09.14 04:45 | close | 845 | 0.01 | 110.723 | 0.000 | 0.000 | -2584.00 | 1160621.00 |
1706 | 2017.09.14 04:45 | close | 844 | 0.01 | 110.727 | 0.000 | 0.000 | -3560.00 | 1157061.00 |
1707 | 2017.09.14 20:50 | buy | 854 | 0.01 | 110.528 | 0.000 | 0.000 | |
1708 | 2017.09.15 10:10 | close | 854 | 0.01 | 110.738 | 0.000 | 0.000 | 210.00 | 1157271.00 |
1709 | 2017.09.15 15:55 | buy | 855 | 0.01 | 110.857 | 0.000 | 0.000 | |
1710 | 2017.09.15 18:10 | close | 855 | 0.01 | 111.059 | 0.000 | 0.000 | 202.00 | 1157473.00 |
1711 | 2017.09.18 07:10 | buy | 856 | 0.01 | 111.161 | 0.000 | 0.000 | |
1712 | 2017.09.18 10:00 | close | 856 | 0.01 | 111.359 | 0.000 | 0.000 | 198.00 | 1157671.00 |
1713 | 2017.09.18 13:25 | buy | 857 | 0.01 | 111.264 | 0.000 | 0.000 | |
1714 | 2017.09.18 16:05 | close | 857 | 0.01 | 111.477 | 0.000 | 0.000 | 213.00 | 1157884.00 |
1715 | 2017.09.18 21:40 | buy | 858 | 0.01 | 111.429 | 0.000 | 0.000 | |
1716 | 2017.09.19 07:50 | close | 858 | 0.01 | 111.646 | 0.000 | 0.000 | 217.00 | 1158101.00 |
1717 | 2017.09.19 11:45 | buy | 859 | 0.01 | 111.621 | 0.000 | 0.000 | |
1718 | 2017.09.19 19:50 | close | 859 | 0.01 | 111.830 | 0.000 | 0.000 | 209.00 | 1158310.00 |
1719 | 2017.09.21 06:45 | buy | 860 | 0.01 | 112.414 | 0.000 | 0.000 | |
1720 | 2017.09.21 09:40 | close | 860 | 0.01 | 112.617 | 0.000 | 0.000 | 203.00 | 1158513.00 |
1721 | 2017.09.21 11:55 | buy | 861 | 0.01 | 112.333 | 0.000 | 0.000 | |
1722 | 2017.09.21 14:00 | close | 861 | 0.01 | 112.532 | 0.000 | 0.000 | 199.00 | 1158712.00 |
1723 | 2017.09.21 16:05 | buy | 862 | 0.01 | 112.318 | 0.000 | 0.000 | |
1724 | 2017.09.21 21:05 | close | 862 | 0.01 | 112.571 | 0.000 | 0.000 | 253.00 | 1158965.00 |
1725 | 2017.09.25 06:05 | buy | 863 | 0.01 | 112.236 | 0.000 | 0.000 | |
1726 | 2017.09.27 03:20 | close | 863 | 0.01 | 112.438 | 0.000 | 0.000 | 202.00 | 1159167.00 |
1727 | 2017.09.27 07:15 | buy | 864 | 0.01 | 112.317 | 0.000 | 0.000 | |
1728 | 2017.09.27 09:30 | close | 864 | 0.01 | 112.525 | 0.000 | 0.000 | 208.00 | 1159375.00 |
1729 | 2017.09.27 17:35 | buy | 865 | 0.01 | 112.803 | 0.000 | 0.000 | |
1730 | 2017.09.27 19:25 | buy | 866 | 0.01 | 112.439 | 0.000 | 0.000 | |
1731 | 2017.09.27 20:25 | close | 866 | 0.01 | 112.734 | 0.000 | 0.000 | 295.00 | 1159670.00 |
1732 | 2017.09.27 20:25 | close | 865 | 0.01 | 112.722 | 0.000 | 0.000 | -81.00 | 1159589.00 |
1733 | 2017.09.28 10:30 | buy | 867 | 0.01 | 112.850 | 0.000 | 0.000 | |
1734 | 2017.10.03 04:50 | close | 867 | 0.01 | 113.055 | 0.000 | 0.000 | 205.00 | 1159794.00 |
1735 | 2017.10.03 09:35 | buy | 868 | 0.01 | 112.993 | 0.000 | 0.000 | |
1736 | 2017.10.04 22:30 | buy | 869 | 0.01 | 112.738 | 0.000 | 0.000 | |
1737 | 2017.10.06 07:10 | close | 869 | 0.01 | 112.991 | 0.000 | 0.000 | 253.00 | 1160047.00 |
1738 | 2017.10.06 07:10 | close | 868 | 0.01 | 112.997 | 0.000 | 0.000 | 4.00 | 1160051.00 |
1739 | 2017.10.06 12:50 | buy | 870 | 0.01 | 112.961 | 0.000 | 0.000 | |
1740 | 2017.10.06 15:35 | close | 870 | 0.01 | 113.232 | 0.000 | 0.000 | 271.00 | 1160322.00 |
1741 | 2017.10.06 18:00 | buy | 871 | 0.01 | 112.800 | 0.000 | 0.000 | |
1742 | 2017.10.11 08:55 | buy | 872 | 0.01 | 112.411 | 0.000 | 0.000 | |
1743 | 2017.10.17 05:00 | buy | 873 | 0.01 | 112.083 | 0.000 | 0.000 | |
1744 | 2017.10.18 10:45 | close | 873 | 0.01 | 112.503 | 0.000 | 0.000 | 420.00 | 1160742.00 |
1745 | 2017.10.18 10:45 | close | 872 | 0.01 | 112.492 | 0.000 | 0.000 | 81.00 | 1160823.00 |
1746 | 2017.10.18 10:45 | close | 871 | 0.01 | 112.492 | 0.000 | 0.000 | -308.00 | 1160515.00 |
1747 | 2017.10.20 14:15 | buy | 874 | 0.01 | 113.278 | 0.000 | 0.000 | |
1748 | 2017.10.20 17:00 | close | 874 | 0.01 | 113.480 | 0.000 | 0.000 | 202.00 | 1160717.00 |
1749 | 2017.10.23 05:10 | buy | 875 | 0.01 | 113.794 | 0.000 | 0.000 | |
1750 | 2017.10.25 11:55 | close | 875 | 0.01 | 114.068 | 0.000 | 0.000 | 274.00 | 1160991.00 |
1751 | 2017.10.25 16:05 | buy | 876 | 0.01 | 114.068 | 0.000 | 0.000 | |
1752 | 2017.10.25 17:20 | buy | 877 | 0.01 | 113.715 | 0.000 | 0.000 | |
1753 | 2017.10.26 18:05 | close | 877 | 0.01 | 114.007 | 0.000 | 0.000 | 292.00 | 1161283.00 |
1754 | 2017.10.26 18:05 | close | 876 | 0.01 | 114.023 | 0.000 | 0.000 | -45.00 | 1161238.00 |
1755 | 2017.10.27 11:05 | buy | 878 | 0.01 | 114.073 | 0.000 | 0.000 | |
1756 | 2017.10.27 15:35 | close | 878 | 0.01 | 114.306 | 0.000 | 0.000 | 233.00 | 1161471.00 |
1757 | 2017.10.31 23:00 | buy | 879 | 0.01 | 113.635 | 0.000 | 0.000 | |
1758 | 2017.11.01 03:00 | close | 879 | 0.01 | 113.875 | 0.000 | 0.000 | 240.00 | 1161711.00 |
1759 | 2017.11.01 08:20 | buy | 880 | 0.01 | 113.812 | 0.000 | 0.000 | |
1760 | 2017.11.01 12:15 | close | 880 | 0.01 | 114.028 | 0.000 | 0.000 | 216.00 | 1161927.00 |
1761 | 2017.11.01 16:35 | buy | 881 | 0.01 | 113.916 | 0.000 | 0.000 | |
1762 | 2017.11.01 20:30 | close | 881 | 0.01 | 114.162 | 0.000 | 0.000 | 246.00 | 1162173.00 |
1763 | 2017.11.02 02:20 | buy | 882 | 0.01 | 114.017 | 0.000 | 0.000 | |
1764 | 2017.11.03 17:00 | close | 882 | 0.01 | 114.262 | 0.000 | 0.000 | 245.00 | 1162418.00 |
1765 | 2017.11.03 20:55 | buy | 883 | 0.01 | 114.199 | 0.000 | 0.000 | |
1766 | 2017.11.06 03:05 | close | 883 | 0.01 | 114.701 | 0.000 | 0.000 | 502.00 | 1162920.00 |
1767 | 2017.11.07 13:30 | buy | 884 | 0.01 | 114.099 | 0.000 | 0.000 | |
1768 | 2017.11.13 07:40 | buy | 885 | 0.01 | 113.623 | 0.000 | 0.000 | |
1769 | 2017.11.16 08:25 | buy | 886 | 0.01 | 112.957 | 0.000 | 0.000 | |
1770 | 2017.11.21 01:20 | buy | 887 | 0.01 | 112.574 | 0.000 | 0.000 | |
1771 | 2017.11.24 10:00 | buy | 888 | 0.01 | 111.433 | 0.000 | 0.000 | |
1772 | 2017.12.04 09:25 | close | 888 | 0.01 | 113.038 | 0.000 | 0.000 | 1605.00 | 1164525.00 |
1773 | 2017.12.04 09:25 | close | 887 | 0.01 | 113.032 | 0.000 | 0.000 | 458.00 | 1164983.00 |
1774 | 2017.12.04 09:25 | close | 886 | 0.01 | 113.037 | 0.000 | 0.000 | 80.00 | 1165063.00 |
1775 | 2017.12.04 09:25 | close | 885 | 0.01 | 113.039 | 0.000 | 0.000 | -584.00 | 1164479.00 |
1776 | 2017.12.04 09:25 | close | 884 | 0.01 | 113.051 | 0.000 | 0.000 | -1048.00 | 1163431.00 |
1777 | 2017.12.04 15:15 | buy | 889 | 0.01 | 112.860 | 0.000 | 0.000 | |
1778 | 2017.12.07 05:55 | buy | 890 | 0.01 | 112.376 | 0.000 | 0.000 | |
1779 | 2017.12.07 12:45 | close | 890 | 0.01 | 112.713 | 0.000 | 0.000 | 337.00 | 1163768.00 |
1780 | 2017.12.07 12:45 | close | 889 | 0.01 | 112.729 | 0.000 | 0.000 | -131.00 | 1163637.00 |
1781 | 2017.12.07 15:55 | buy | 891 | 0.01 | 112.657 | 0.000 | 0.000 | |
1782 | 2017.12.07 20:30 | close | 891 | 0.01 | 112.907 | 0.000 | 0.000 | 250.00 | 1163887.00 |
1783 | 2017.12.08 13:55 | buy | 892 | 0.01 | 113.497 | 0.000 | 0.000 | |
1784 | 2017.12.12 17:35 | close | 892 | 0.01 | 113.714 | 0.000 | 0.000 | 217.00 | 1164104.00 |
1785 | 2017.12.15 21:45 | buy | 893 | 0.01 | 112.630 | 0.000 | 0.000 | |
1786 | 2017.12.19 16:30 | close | 893 | 0.01 | 112.849 | 0.000 | 0.000 | 219.00 | 1164323.00 |
1787 | 2017.12.19 21:50 | buy | 894 | 0.01 | 112.952 | 0.000 | 0.000 | |
1788 | 2017.12.20 11:50 | close | 894 | 0.01 | 113.148 | 0.000 | 0.000 | 196.00 | 1164519.00 |
1789 | 2017.12.21 01:00 | buy | 895 | 0.01 | 113.345 | 0.000 | 0.000 | |
1790 | 2017.12.21 09:40 | close | 895 | 0.01 | 113.567 | 0.000 | 0.000 | 222.00 | 1164741.00 |
1791 | 2018.01.04 06:35 | buy | 896 | 0.01 | 112.639 | 0.000 | 0.000 | |
1792 | 2018.01.04 18:15 | close | 896 | 0.01 | 112.861 | 0.000 | 0.000 | 222.00 | 1164963.00 |
1793 | 2018.01.04 21:55 | buy | 897 | 0.01 | 112.766 | 0.000 | 0.000 | |
1794 | 2018.01.05 07:35 | close | 897 | 0.01 | 112.965 | 0.000 | 0.000 | 199.00 | 1165162.00 |
1795 | 2018.01.05 15:35 | buy | 898 | 0.01 | 113.143 | 0.000 | 0.000 | |
1796 | 2018.01.08 10:00 | close | 898 | 0.01 | 113.379 | 0.000 | 0.000 | 236.00 | 1165398.00 |
1797 | 2018.01.11 10:30 | buy | 899 | 0.01 | 111.677 | 0.000 | 0.000 | |
1798 | 2018.01.16 08:35 | buy | 900 | 0.01 | 110.805 | 0.000 | 0.000 | |
1799 | 2018.01.18 01:00 | close | 900 | 0.01 | 111.341 | 0.000 | 0.000 | 536.00 | 1165934.00 |
1800 | 2018.01.18 01:00 | close | 899 | 0.01 | 111.355 | 0.000 | 0.000 | -322.00 | 1165612.00 |
1801 | 2018.01.18 07:25 | buy | 901 | 0.01 | 111.225 | 0.000 | 0.000 | |
1802 | 2018.01.22 10:10 | buy | 902 | 0.01 | 110.753 | 0.000 | 0.000 | |
1803 | 2018.01.22 18:55 | close | 902 | 0.01 | 111.086 | 0.000 | 0.000 | 333.00 | 1165945.00 |
1804 | 2018.01.22 18:55 | close | 901 | 0.01 | 111.093 | 0.000 | 0.000 | -132.00 | 1165813.00 |
1805 | 2018.01.22 22:40 | buy | 903 | 0.01 | 110.959 | 0.000 | 0.000 | |
1806 | 2018.01.23 09:05 | close | 903 | 0.01 | 111.166 | 0.000 | 0.000 | 207.00 | 1166020.00 |
1807 | 2018.01.26 03:55 | buy | 904 | 0.01 | 109.399 | 0.000 | 0.000 | |
1808 | 2018.01.29 12:05 | buy | 905 | 0.01 | 108.748 | 0.000 | 0.000 | |
1809 | 2018.01.29 18:20 | close | 905 | 0.01 | 109.181 | 0.000 | 0.000 | 433.00 | 1166453.00 |
1810 | 2018.01.29 18:20 | close | 904 | 0.01 | 109.170 | 0.000 | 0.000 | -229.00 | 1166224.00 |
1811 | 2018.01.29 21:35 | buy | 906 | 0.01 | 108.924 | 0.000 | 0.000 | |
1812 | 2018.01.30 04:45 | close | 906 | 0.01 | 109.153 | 0.000 | 0.000 | 229.00 | 1166453.00 |
1813 | 2018.01.31 07:25 | buy | 907 | 0.01 | 108.745 | 0.000 | 0.000 | |
1814 | 2018.01.31 15:25 | close | 907 | 0.01 | 108.948 | 0.000 | 0.000 | 203.00 | 1166656.00 |
1815 | 2018.01.31 22:00 | buy | 908 | 0.01 | 109.090 | 0.000 | 0.000 | |
1816 | 2018.02.01 03:10 | close | 908 | 0.01 | 109.344 | 0.000 | 0.000 | 254.00 | 1166910.00 |
1817 | 2018.02.01 07:05 | buy | 909 | 0.01 | 109.266 | 0.000 | 0.000 | |
1818 | 2018.02.01 08:15 | close | 909 | 0.01 | 109.476 | 0.000 | 0.000 | 210.00 | 1167120.00 |
1819 | 2018.02.01 15:20 | buy | 910 | 0.01 | 109.551 | 0.000 | 0.000 | |
1820 | 2018.02.01 17:35 | buy | 911 | 0.01 | 109.268 | 0.000 | 0.000 | |
1821 | 2018.02.01 18:45 | close | 911 | 0.01 | 109.514 | 0.000 | 0.000 | 246.00 | 1167366.00 |
1822 | 2018.02.01 18:45 | close | 910 | 0.01 | 109.510 | 0.000 | 0.000 | -41.00 | 1167325.00 |
1823 | 2018.02.02 19:25 | buy | 912 | 0.01 | 110.230 | 0.000 | 0.000 | |
1824 | 2018.02.06 18:25 | buy | 913 | 0.01 | 109.175 | 0.000 | 0.000 | |
1825 | 2018.02.09 14:25 | buy | 914 | 0.01 | 108.922 | 0.000 | 0.000 | |
1826 | 2018.02.16 17:35 | buy | 915 | 0.01 | 106.065 | 0.000 | 0.000 | |
1827 | 2018.03.23 17:45 | buy | 916 | 0.01 | 104.982 | 0.000 | 0.000 | |
1828 | 2018.04.23 10:25 | close | 916 | 0.01 | 107.926 | 0.000 | 0.000 | 2944.00 | 1170269.00 |
1829 | 2018.04.23 10:25 | close | 915 | 0.01 | 107.927 | 0.000 | 0.000 | 1862.00 | 1172131.00 |
1830 | 2018.04.23 10:25 | close | 914 | 0.01 | 107.931 | 0.000 | 0.000 | -991.00 | 1171140.00 |
1831 | 2018.04.23 10:25 | close | 913 | 0.01 | 107.928 | 0.000 | 0.000 | -1247.00 | 1169893.00 |
1832 | 2018.04.23 10:25 | close | 912 | 0.01 | 107.940 | 0.000 | 0.000 | -2290.00 | 1167603.00 |
1833 | 2018.04.24 02:00 | buy | 917 | 0.01 | 108.671 | 0.000 | 0.000 | |
1834 | 2018.04.24 10:05 | close | 917 | 0.01 | 108.880 | 0.000 | 0.000 | 209.00 | 1167812.00 |
1835 | 2018.04.24 13:10 | buy | 918 | 0.01 | 108.778 | 0.000 | 0.000 | |
1836 | 2018.04.24 15:45 | close | 918 | 0.01 | 108.980 | 0.000 | 0.000 | 202.00 | 1168014.00 |
1837 | 2018.04.24 19:20 | buy | 919 | 0.01 | 108.871 | 0.000 | 0.000 | |
1838 | 2018.04.25 08:25 | close | 919 | 0.01 | 109.075 | 0.000 | 0.000 | 204.00 | 1168218.00 |
1839 | 2018.04.25 12:25 | buy | 920 | 0.01 | 109.001 | 0.000 | 0.000 | |
1840 | 2018.04.25 14:50 | close | 920 | 0.01 | 109.232 | 0.000 | 0.000 | 231.00 | 1168449.00 |
1841 | 2018.04.26 03:05 | buy | 921 | 0.01 | 109.370 | 0.000 | 0.000 | |
1842 | 2018.05.01 12:05 | close | 921 | 0.01 | 109.630 | 0.000 | 0.000 | 260.00 | 1168709.00 |
1843 | 2018.05.01 19:55 | buy | 922 | 0.01 | 109.597 | 0.000 | 0.000 | |
1844 | 2018.05.01 22:10 | close | 922 | 0.01 | 109.793 | 0.000 | 0.000 | 196.00 | 1168905.00 |
1845 | 2018.05.02 03:15 | buy | 923 | 0.01 | 109.731 | 0.000 | 0.000 | |
1846 | 2018.05.02 17:35 | close | 923 | 0.01 | 109.922 | 0.000 | 0.000 | 191.00 | 1169096.00 |
1847 | 2018.05.07 15:45 | buy | 924 | 0.01 | 109.203 | 0.000 | 0.000 | |
1848 | 2018.05.09 04:05 | close | 924 | 0.01 | 109.486 | 0.000 | 0.000 | 283.00 | 1169379.00 |
1849 | 2018.05.09 13:35 | buy | 925 | 0.01 | 109.652 | 0.000 | 0.000 | |
1850 | 2018.05.10 02:50 | close | 925 | 0.01 | 109.850 | 0.000 | 0.000 | 198.00 | 1169577.00 |
1851 | 2018.05.14 15:05 | buy | 926 | 0.01 | 109.475 | 0.000 | 0.000 | |
1852 | 2018.05.15 00:10 | close | 926 | 0.01 | 109.688 | 0.000 | 0.000 | 213.00 | 1169790.00 |
1853 | 2018.05.16 01:45 | buy | 927 | 0.01 | 110.301 | 0.000 | 0.000 | |
1854 | 2018.05.17 09:20 | close | 927 | 0.01 | 110.512 | 0.000 | 0.000 | 211.00 | 1170001.00 |
1855 | 2018.05.17 19:40 | buy | 928 | 0.01 | 110.690 | 0.000 | 0.000 | |
1856 | 2018.05.18 03:55 | close | 928 | 0.01 | 110.890 | 0.000 | 0.000 | 200.00 | 1170201.00 |
1857 | 2018.05.18 08:25 | buy | 929 | 0.01 | 110.877 | 0.000 | 0.000 | |
1858 | 2018.05.21 06:05 | close | 929 | 0.01 | 111.091 | 0.000 | 0.000 | 214.00 | 1170415.00 |
1859 | 2018.05.21 12:30 | buy | 930 | 0.01 | 111.293 | 0.000 | 0.000 | |
1860 | 2018.05.25 09:05 | buy | 931 | 0.01 | 109.516 | 0.000 | 0.000 | |
1861 | 2018.05.30 21:25 | buy | 932 | 0.01 | 108.840 | 0.000 | 0.000 | |
1862 | 2018.06.05 02:20 | close | 932 | 0.01 | 109.950 | 0.000 | 0.000 | 1110.00 | 1171525.00 |
1863 | 2018.06.05 02:20 | close | 931 | 0.01 | 109.956 | 0.000 | 0.000 | 440.00 | 1171965.00 |
1864 | 2018.06.05 02:20 | close | 930 | 0.01 | 109.955 | 0.000 | 0.000 | -1338.00 | 1170627.00 |
1865 | 2018.06.05 05:20 | buy | 933 | 0.01 | 109.792 | 0.000 | 0.000 | |
1866 | 2018.06.06 10:00 | close | 933 | 0.01 | 110.019 | 0.000 | 0.000 | 227.00 | 1170854.00 |
1867 | 2018.06.06 15:45 | buy | 934 | 0.01 | 110.068 | 0.000 | 0.000 | |
1868 | 2018.06.12 02:15 | close | 934 | 0.01 | 110.309 | 0.000 | 0.000 | 241.00 | 1171095.00 |
1869 | 2018.06.12 05:55 | buy | 935 | 0.01 | 110.206 | 0.000 | 0.000 | |
1870 | 2018.06.12 07:45 | close | 935 | 0.01 | 110.402 | 0.000 | 0.000 | 196.00 | 1171291.00 |
1871 | 2018.06.12 11:25 | buy | 936 | 0.01 | 110.250 | 0.000 | 0.000 | |
1872 | 2018.06.12 21:10 | close | 936 | 0.01 | 110.469 | 0.000 | 0.000 | 219.00 | 1171510.00 |
1873 | 2018.06.13 09:25 | buy | 937 | 0.01 | 110.573 | 0.000 | 0.000 | |
1874 | 2018.06.13 21:35 | close | 937 | 0.01 | 110.810 | 0.000 | 0.000 | 237.00 | 1171747.00 |
1875 | 2018.06.15 01:55 | buy | 938 | 0.01 | 110.537 | 0.000 | 0.000 | |
1876 | 2018.06.15 05:45 | close | 938 | 0.01 | 110.759 | 0.000 | 0.000 | 222.00 | 1171969.00 |
1877 | 2018.06.15 10:40 | buy | 939 | 0.01 | 110.569 | 0.000 | 0.000 | |
1878 | 2018.06.20 01:30 | buy | 940 | 0.01 | 110.025 | 0.000 | 0.000 | |
1879 | 2018.06.20 22:00 | close | 940 | 0.01 | 110.406 | 0.000 | 0.000 | 381.00 | 1172350.00 |
1880 | 2018.06.20 22:00 | close | 939 | 0.01 | 110.387 | 0.000 | 0.000 | -182.00 | 1172168.00 |
1881 | 2018.06.21 10:55 | buy | 941 | 0.01 | 110.569 | 0.000 | 0.000 | |
1882 | 2018.06.22 15:35 | buy | 942 | 0.01 | 110.112 | 0.000 | 0.000 | |
1883 | 2018.06.26 02:30 | buy | 943 | 0.01 | 109.653 | 0.000 | 0.000 | |
1884 | 2018.06.27 14:50 | close | 943 | 0.01 | 110.210 | 0.000 | 0.000 | 557.00 | 1172725.00 |
1885 | 2018.06.27 14:50 | close | 942 | 0.01 | 110.217 | 0.000 | 0.000 | 105.00 | 1172830.00 |
1886 | 2018.06.27 14:50 | close | 941 | 0.01 | 110.224 | 0.000 | 0.000 | -345.00 | 1172485.00 |
1887 | 2018.06.27 20:10 | buy | 944 | 0.01 | 110.261 | 0.000 | 0.000 | |
1888 | 2018.06.28 21:25 | close | 944 | 0.01 | 110.468 | 0.000 | 0.000 | 207.00 | 1172692.00 |
1889 | 2018.06.29 02:35 | buy | 945 | 0.01 | 110.455 | 0.000 | 0.000 | |
1890 | 2018.06.29 06:00 | close | 945 | 0.01 | 110.714 | 0.000 | 0.000 | 259.00 | 1172951.00 |
1891 | 2018.06.29 09:35 | buy | 946 | 0.01 | 110.628 | 0.000 | 0.000 | |
1892 | 2018.06.29 18:15 | close | 946 | 0.01 | 110.857 | 0.000 | 0.000 | 229.00 | 1173180.00 |
1893 | 2018.06.29 23:00 | buy | 947 | 0.01 | 110.725 | 0.000 | 0.000 | |
1894 | 2018.07.02 04:15 | close | 947 | 0.01 | 111.017 | 0.000 | 0.000 | 292.00 | 1173472.00 |
1895 | 2018.07.02 07:15 | buy | 948 | 0.01 | 110.764 | 0.000 | 0.000 | |
1896 | 2018.07.03 04:05 | close | 948 | 0.01 | 111.014 | 0.000 | 0.000 | 250.00 | 1173722.00 |
1897 | 2018.07.05 15:25 | buy | 949 | 0.01 | 110.611 | 0.000 | 0.000 | |
1898 | 2018.07.09 19:45 | close | 949 | 0.01 | 110.824 | 0.000 | 0.000 | 213.00 | 1173935.00 |
1899 | 2018.07.11 16:00 | buy | 950 | 0.01 | 111.140 | 0.000 | 0.000 | |
1900 | 2018.07.11 18:20 | close | 950 | 0.01 | 111.520 | 0.000 | 0.000 | 380.00 | 1174315.00 |
1901 | 2018.07.12 16:15 | buy | 951 | 0.01 | 112.388 | 0.000 | 0.000 | |
1902 | 2018.07.13 01:50 | close | 951 | 0.01 | 112.646 | 0.000 | 0.000 | 258.00 | 1174573.00 |
1903 | 2018.07.13 05:35 | buy | 952 | 0.01 | 112.606 | 0.000 | 0.000 | |
1904 | 2018.07.17 17:35 | close | 952 | 0.01 | 112.866 | 0.000 | 0.000 | 260.00 | 1174833.00 |
1905 | 2018.07.18 12:10 | buy | 953 | 0.01 | 112.968 | 0.000 | 0.000 | |
1906 | 2018.07.23 23:20 | buy | 954 | 0.01 | 111.394 | 0.000 | 0.000 | |
1907 | 2018.07.27 03:50 | buy | 955 | 0.01 | 111.112 | 0.000 | 0.000 | |
1908 | 2018.07.31 17:00 | close | 955 | 0.01 | 111.911 | 0.000 | 0.000 | 799.00 | 1175632.00 |
1909 | 2018.07.31 17:00 | close | 954 | 0.01 | 111.910 | 0.000 | 0.000 | 516.00 | 1176148.00 |
1910 | 2018.07.31 17:00 | close | 953 | 0.01 | 111.915 | 0.000 | 0.000 | -1053.00 | 1175095.00 |
1911 | 2018.07.31 20:35 | buy | 956 | 0.01 | 111.812 | 0.000 | 0.000 | |
1912 | 2018.08.01 09:05 | close | 956 | 0.01 | 112.031 | 0.000 | 0.000 | 219.00 | 1175314.00 |
1913 | 2018.08.01 13:10 | buy | 957 | 0.01 | 111.948 | 0.000 | 0.000 | |
1914 | 2018.08.06 17:25 | buy | 958 | 0.01 | 111.429 | 0.000 | 0.000 | |
1915 | 2018.08.09 15:30 | buy | 959 | 0.01 | 111.077 | 0.000 | 0.000 | |
1916 | 2018.08.13 19:35 | buy | 960 | 0.01 | 110.633 | 0.000 | 0.000 | |
1917 | 2018.08.15 03:30 | close | 960 | 0.01 | 111.332 | 0.000 | 0.000 | 699.00 | 1176013.00 |
1918 | 2018.08.15 03:30 | close | 959 | 0.01 | 111.332 | 0.000 | 0.000 | 255.00 | 1176268.00 |
1919 | 2018.08.15 03:30 | close | 958 | 0.01 | 111.329 | 0.000 | 0.000 | -100.00 | 1176168.00 |
1920 | 2018.08.15 03:30 | close | 957 | 0.01 | 111.336 | 0.000 | 0.000 | -612.00 | 1175556.00 |
1921 | 2018.08.15 06:20 | buy | 961 | 0.01 | 111.238 | 0.000 | 0.000 | |
1922 | 2018.08.21 20:40 | buy | 962 | 0.01 | 110.375 | 0.000 | 0.000 | |
1923 | 2018.08.23 08:30 | close | 962 | 0.01 | 110.920 | 0.000 | 0.000 | 545.00 | 1176101.00 |
1924 | 2018.08.23 08:30 | close | 961 | 0.01 | 110.928 | 0.000 | 0.000 | -310.00 | 1175791.00 |
1925 | 2018.08.23 11:20 | buy | 963 | 0.01 | 110.785 | 0.000 | 0.000 | |
1926 | 2018.08.23 16:55 | close | 963 | 0.01 | 111.008 | 0.000 | 0.000 | 223.00 | 1176014.00 |
1927 | 2018.08.24 09:20 | buy | 964 | 0.01 | 111.352 | 0.000 | 0.000 | |
1928 | 2018.08.29 18:00 | close | 964 | 0.01 | 111.661 | 0.000 | 0.000 | 309.00 | 1176323.00 |
1929 | 2018.08.30 04:40 | buy | 965 | 0.01 | 111.620 | 0.000 | 0.000 | |
1930 | 2018.09.03 03:35 | buy | 966 | 0.01 | 111.047 | 0.000 | 0.000 | |
1931 | 2018.09.04 10:10 | close | 966 | 0.01 | 111.438 | 0.000 | 0.000 | 391.00 | 1176714.00 |
1932 | 2018.09.04 10:10 | close | 965 | 0.01 | 111.430 | 0.000 | 0.000 | -190.00 | 1176524.00 |
1933 | 2018.09.04 14:15 | buy | 967 | 0.01 | 111.343 | 0.000 | 0.000 | |
1934 | 2018.09.05 04:00 | close | 967 | 0.01 | 111.648 | 0.000 | 0.000 | 305.00 | 1176829.00 |
1935 | 2018.09.07 19:15 | buy | 968 | 0.01 | 110.910 | 0.000 | 0.000 | |
1936 | 2018.09.10 12:30 | close | 968 | 0.01 | 111.131 | 0.000 | 0.000 | 221.00 | 1177050.00 |
1937 | 2018.09.11 12:00 | buy | 969 | 0.01 | 111.399 | 0.000 | 0.000 | |
1938 | 2018.09.11 19:10 | close | 969 | 0.01 | 111.626 | 0.000 | 0.000 | 227.00 | 1177277.00 |
1939 | 2018.09.13 15:45 | buy | 970 | 0.01 | 111.384 | 0.000 | 0.000 | |
1940 | 2018.09.13 16:50 | close | 970 | 0.01 | 111.635 | 0.000 | 0.000 | 251.00 | 1177528.00 |
1941 | 2018.09.14 05:25 | buy | 971 | 0.01 | 111.952 | 0.000 | 0.000 | |
1942 | 2018.09.14 18:25 | close | 971 | 0.01 | 112.159 | 0.000 | 0.000 | 207.00 | 1177735.00 |
1943 | 2018.09.19 01:15 | buy | 972 | 0.01 | 112.338 | 0.000 | 0.000 | |
1944 | 2018.09.20 18:55 | close | 972 | 0.01 | 112.533 | 0.000 | 0.000 | 195.00 | 1177930.00 |
1945 | 2018.09.20 22:10 | buy | 973 | 0.01 | 112.451 | 0.000 | 0.000 | |
1946 | 2018.09.21 05:55 | close | 973 | 0.01 | 112.671 | 0.000 | 0.000 | 220.00 | 1178150.00 |
1947 | 2018.09.21 10:55 | buy | 974 | 0.01 | 112.674 | 0.000 | 0.000 | |
1948 | 2018.09.25 03:45 | close | 974 | 0.01 | 112.873 | 0.000 | 0.000 | 199.00 | 1178349.00 |
1949 | 2018.09.25 12:05 | buy | 975 | 0.01 | 112.858 | 0.000 | 0.000 | |
1950 | 2018.09.26 21:45 | close | 975 | 0.01 | 113.075 | 0.000 | 0.000 | 217.00 | 1178566.00 |
1951 | 2018.09.27 23:05 | buy | 976 | 0.01 | 113.380 | 0.000 | 0.000 | |
1952 | 2018.09.28 04:20 | close | 976 | 0.01 | 113.612 | 0.000 | 0.000 | 232.00 | 1178798.00 |
1953 | 2018.09.28 09:00 | buy | 977 | 0.01 | 113.492 | 0.000 | 0.000 | |
1954 | 2018.10.01 00:00 | close | 977 | 0.01 | 113.708 | 0.000 | 0.000 | 216.00 | 1179014.00 |
1955 | 2018.10.01 15:45 | buy | 978 | 0.01 | 113.911 | 0.000 | 0.000 | |
1956 | 2018.10.03 18:20 | close | 978 | 0.01 | 114.110 | 0.000 | 0.000 | 199.00 | 1179213.00 |
1957 | 2018.10.04 03:15 | buy | 979 | 0.01 | 114.443 | 0.000 | 0.000 | |
1958 | 2018.10.10 16:20 | buy | 980 | 0.01 | 113.193 | 0.000 | 0.000 | |
1959 | 2018.10.12 11:35 | buy | 981 | 0.01 | 112.262 | 0.000 | 0.000 | |
1960 | 2018.11.06 08:10 | close | 981 | 0.01 | 113.372 | 0.000 | 0.000 | 1110.00 | 1180323.00 |
1961 | 2018.11.06 08:10 | close | 980 | 0.01 | 113.380 | 0.000 | 0.000 | 187.00 | 1180510.00 |
1962 | 2018.11.06 08:10 | close | 979 | 0.01 | 113.373 | 0.000 | 0.000 | -1070.00 | 1179440.00 |
1963 | 2018.11.08 08:10 | buy | 982 | 0.01 | 113.624 | 0.000 | 0.000 | |
1964 | 2018.11.08 18:10 | close | 982 | 0.01 | 113.844 | 0.000 | 0.000 | 220.00 | 1179660.00 |
1965 | 2018.11.09 01:45 | buy | 983 | 0.01 | 113.962 | 0.000 | 0.000 | |
1966 | 2018.11.12 08:45 | close | 983 | 0.01 | 114.182 | 0.000 | 0.000 | 220.00 | 1179880.00 |
1967 | 2018.11.12 11:20 | buy | 984 | 0.01 | 113.982 | 0.000 | 0.000 | |
1968 | 2018.11.20 22:55 | buy | 985 | 0.01 | 112.657 | 0.000 | 0.000 | |
1969 | 2018.11.26 16:35 | close | 985 | 0.01 | 113.414 | 0.000 | 0.000 | 757.00 | 1180637.00 |
1970 | 2018.11.26 16:35 | close | 984 | 0.01 | 113.420 | 0.000 | 0.000 | -562.00 | 1180075.00 |
1971 | 2018.11.27 01:15 | buy | 986 | 0.01 | 113.537 | 0.000 | 0.000 | |
1972 | 2018.11.27 17:10 | close | 986 | 0.01 | 113.737 | 0.000 | 0.000 | 200.00 | 1180275.00 |
1973 | 2018.11.28 01:25 | buy | 987 | 0.01 | 113.752 | 0.000 | 0.000 | |
1974 | 2018.11.28 17:55 | close | 987 | 0.01 | 113.985 | 0.000 | 0.000 | 233.00 | 1180508.00 |
1975 | 2018.11.30 23:00 | buy | 988 | 0.01 | 113.521 | 0.000 | 0.000 | |
1976 | 2018.12.03 01:10 | close | 988 | 0.01 | 113.774 | 0.000 | 0.000 | 253.00 | 1180761.00 |
1977 | 2018.12.03 04:20 | buy | 989 | 0.01 | 113.550 | 0.000 | 0.000 | |
1978 | 2018.12.05 10:45 | buy | 990 | 0.01 | 112.999 | 0.000 | 0.000 | |
1979 | 2018.12.10 14:15 | buy | 991 | 0.01 | 112.619 | 0.000 | 0.000 | |
1980 | 2018.12.10 19:55 | close | 991 | 0.01 | 113.167 | 0.000 | 0.000 | 548.00 | 1181309.00 |
1981 | 2018.12.10 19:55 | close | 990 | 0.01 | 113.163 | 0.000 | 0.000 | 164.00 | 1181473.00 |
1982 | 2018.12.10 19:55 | close | 989 | 0.01 | 113.147 | 0.000 | 0.000 | -403.00 | 1181070.00 |
1983 | 2018.12.11 01:35 | buy | 992 | 0.01 | 113.195 | 0.000 | 0.000 | |
1984 | 2018.12.11 18:20 | close | 992 | 0.01 | 113.460 | 0.000 | 0.000 | 265.00 | 1181335.00 |
1985 | 2018.12.12 02:05 | buy | 993 | 0.01 | 113.337 | 0.000 | 0.000 | |
1986 | 2018.12.13 15:40 | close | 993 | 0.01 | 113.583 | 0.000 | 0.000 | 246.00 | 1181581.00 |
1987 | 2018.12.20 05:45 | buy | 994 | 0.01 | 112.395 | 0.000 | 0.000 | |
1988 | 2018.12.26 16:00 | buy | 995 | 0.01 | 110.520 | 0.000 | 0.000 | |
1989 | 2019.01.03 22:10 | buy | 996 | 0.01 | 107.514 | 0.000 | 0.000 | |
1990 | 2019.02.11 11:05 | close | 996 | 0.01 | 110.256 | 0.000 | 0.000 | 2742.00 | 1184323.00 |
1991 | 2019.02.11 11:05 | close | 995 | 0.01 | 110.254 | 0.000 | 0.000 | -266.00 | 1184057.00 |
1992 | 2019.02.11 11:05 | close | 994 | 0.01 | 110.259 | 0.000 | 0.000 | -2136.00 | 1181921.00 |
1993 | 2019.02.11 22:10 | buy | 997 | 0.01 | 110.376 | 0.000 | 0.000 | |
1994 | 2019.02.12 05:50 | close | 997 | 0.01 | 110.618 | 0.000 | 0.000 | 242.00 | 1182163.00 |
1995 | 2019.02.12 09:20 | buy | 998 | 0.01 | 110.497 | 0.000 | 0.000 | |
1996 | 2019.02.13 10:05 | close | 998 | 0.01 | 110.700 | 0.000 | 0.000 | 203.00 | 1182366.00 |
1997 | 2019.02.13 13:50 | buy | 999 | 0.01 | 110.664 | 0.000 | 0.000 | |
1998 | 2019.02.13 15:50 | close | 999 | 0.01 | 110.856 | 0.000 | 0.000 | 192.00 | 1182558.00 |
1999 | 2019.02.14 01:35 | buy | 1000 | 0.01 | 110.944 | 0.000 | 0.000 | |
2000 | 2019.02.25 19:20 | close | 1000 | 0.01 | 111.167 | 0.000 | 0.000 | 223.00 | 1182781.00 |
2001 | 2019.02.25 22:30 | buy | 1001 | 0.01 | 111.035 | 0.000 | 0.000 | |
2002 | 2019.02.28 17:00 | close | 1001 | 0.01 | 111.263 | 0.000 | 0.000 | 228.00 | 1183009.00 |
2003 | 2019.03.01 01:55 | buy | 1002 | 0.01 | 111.360 | 0.000 | 0.000 | |
2004 | 2019.03.01 03:15 | close | 1002 | 0.01 | 111.573 | 0.000 | 0.000 | 213.00 | 1183222.00 |
2005 | 2019.03.01 13:50 | buy | 1003 | 0.01 | 111.815 | 0.000 | 0.000 | |
2006 | 2019.03.01 21:15 | close | 1003 | 0.01 | 112.027 | 0.000 | 0.000 | 212.00 | 1183434.00 |
2007 | 2019.03.01 23:25 | buy | 1004 | 0.01 | 111.935 | 0.000 | 0.000 | |
2008 | 2019.03.12 07:00 | buy | 1005 | 0.01 | 111.361 | 0.000 | 0.000 | |
2009 | 2019.03.14 18:10 | close | 1005 | 0.01 | 111.819 | 0.000 | 0.000 | 458.00 | 1183892.00 |
2010 | 2019.03.14 18:10 | close | 1004 | 0.01 | 111.814 | 0.000 | 0.000 | -121.00 | 1183771.00 |
2011 | 2019.03.14 22:55 | buy | 1006 | 0.01 | 111.686 | 0.000 | 0.000 | |
2012 | 2019.03.15 02:55 | close | 1006 | 0.01 | 111.903 | 0.000 | 0.000 | 217.00 | 1183988.00 |
2013 | 2019.03.20 07:35 | buy | 1007 | 0.01 | 111.579 | 0.000 | 0.000 | |
2014 | 2019.03.21 21:00 | buy | 1008 | 0.01 | 110.789 | 0.000 | 0.000 | |
2015 | 2019.03.25 14:20 | buy | 1009 | 0.01 | 110.096 | 0.000 | 0.000 | |
2016 | 2019.03.29 02:55 | close | 1009 | 0.01 | 110.914 | 0.000 | 0.000 | 818.00 | 1184806.00 |
2017 | 2019.03.29 02:55 | close | 1008 | 0.01 | 110.900 | 0.000 | 0.000 | 111.00 | 1184917.00 |
2018 | 2019.03.29 02:55 | close | 1007 | 0.01 | 110.902 | 0.000 | 0.000 | -677.00 | 1184240.00 |
2019 | 2019.03.29 06:35 | buy | 1010 | 0.01 | 110.701 | 0.000 | 0.000 | |
2020 | 2019.03.29 17:05 | close | 1010 | 0.01 | 110.931 | 0.000 | 0.000 | 230.00 | 1184470.00 |
2021 | 2019.04.01 07:15 | buy | 1011 | 0.01 | 111.032 | 0.000 | 0.000 | |
2022 | 2019.04.01 18:15 | close | 1011 | 0.01 | 111.239 | 0.000 | 0.000 | 207.00 | 1184677.00 |
2023 | 2019.04.02 03:20 | buy | 1012 | 0.01 | 111.340 | 0.000 | 0.000 | |
2024 | 2019.04.03 09:35 | close | 1012 | 0.01 | 111.532 | 0.000 | 0.000 | 192.00 | 1184869.00 |
2025 | 2019.04.12 02:15 | buy | 1013 | 0.01 | 111.616 | 0.000 | 0.000 | |
2026 | 2019.04.12 08:45 | close | 1013 | 0.01 | 111.836 | 0.000 | 0.000 | 220.00 | 1185089.00 |
2027 | 2019.04.12 17:00 | buy | 1014 | 0.01 | 111.929 | 0.000 | 0.000 | |
2028 | 2019.04.17 03:20 | close | 1014 | 0.01 | 112.134 | 0.000 | 0.000 | 205.00 | 1185294.00 |
2029 | 2019.04.25 04:30 | buy | 1015 | 0.01 | 112.051 | 0.000 | 0.000 | |
2030 | 2019.04.29 20:45 | buy | 1016 | 0.01 | 111.774 | 0.000 | 0.000 | |
2031 | 2019.05.02 10:20 | buy | 1017 | 0.01 | 111.472 | 0.000 | 0.000 | |
2032 | 2019.05.06 19:30 | buy | 1018 | 0.01 | 110.829 | 0.000 | 0.000 | |
2033 | 2019.05.10 07:00 | buy | 1019 | 0.01 | 109.776 | 0.000 | 0.000 | |
2034 | 2019.05.30 03:50 | buy | 1020 | 0.01 | 109.517 | 0.000 | 0.000 | |
2035 | 2019.06.04 20:55 | buy | 1021 | 0.01 | 108.097 | 0.000 | 0.000 | |
2036 | 2019.06.21 16:10 | buy | 1022 | 0.01 | 107.445 | 0.000 | 0.000 | |
2037 | 2019.08.06 10:50 | buy | 1023 | 0.01 | 106.390 | 0.000 | 0.000 | |
2038 | 2019.08.08 08:55 | buy | 1024 | 0.01 | 106.127 | 0.000 | 0.000 | |
2039 | 2019.08.13 09:15 | buy | 1025 | 0.01 | 105.371 | 0.000 | 0.000 | |
2040 | 2019.10.28 18:00 | close | 1025 | 0.01 | 109.026 | 0.000 | 0.000 | 3655.00 | 1188949.00 |
2041 | 2019.10.28 18:00 | close | 1024 | 0.01 | 109.015 | 0.000 | 0.000 | 2888.00 | 1191837.00 |
2042 | 2019.10.28 18:00 | close | 1023 | 0.01 | 109.016 | 0.000 | 0.000 | 2626.00 | 1194463.00 |
2043 | 2019.10.28 18:00 | close | 1022 | 0.01 | 109.028 | 0.000 | 0.000 | 1583.00 | 1196046.00 |
2044 | 2019.10.28 18:00 | close | 1021 | 0.01 | 109.019 | 0.000 | 0.000 | 922.00 | 1196968.00 |
2045 | 2019.10.28 18:00 | close | 1020 | 0.01 | 109.011 | 0.000 | 0.000 | -506.00 | 1196462.00 |
2046 | 2019.10.28 18:00 | close | 1019 | 0.01 | 109.020 | 0.000 | 0.000 | -756.00 | 1195706.00 |
2047 | 2019.10.28 18:00 | close | 1018 | 0.01 | 109.018 | 0.000 | 0.000 | -1811.00 | 1193895.00 |
2048 | 2019.10.28 18:00 | close | 1017 | 0.01 | 109.011 | 0.000 | 0.000 | -2461.00 | 1191434.00 |
2049 | 2019.10.28 18:00 | close | 1016 | 0.01 | 109.024 | 0.000 | 0.000 | -2750.00 | 1188684.00 |
2050 | 2019.10.28 18:00 | close | 1015 | 0.01 | 109.014 | 0.000 | 0.000 | -3037.00 | 1185647.00 |
2051 | 2019.10.28 21:40 | buy | 1026 | 0.01 | 108.931 | 0.000 | 0.000 | |
2052 | 2019.10.30 20:40 | close | 1026 | 0.01 | 109.207 | 0.000 | 0.000 | 276.00 | 1185923.00 |
2053 | 2019.11.01 22:55 | buy | 1027 | 0.01 | 108.165 | 0.000 | 0.000 | |
2054 | 2019.11.04 10:10 | close | 1027 | 0.01 | 108.388 | 0.000 | 0.000 | 223.00 | 1186146.00 |
2055 | 2019.11.04 23:35 | buy | 1028 | 0.01 | 108.573 | 0.000 | 0.000 | |
2056 | 2019.11.05 05:05 | close | 1028 | 0.01 | 108.774 | 0.000 | 0.000 | 201.00 | 1186347.00 |
2057 | 2019.11.06 02:20 | buy | 1029 | 0.01 | 109.136 | 0.000 | 0.000 | |
2058 | 2019.11.07 19:00 | close | 1029 | 0.01 | 109.430 | 0.000 | 0.000 | 294.00 | 1186641.00 |
2059 | 2019.11.07 22:15 | buy | 1030 | 0.01 | 109.248 | 0.000 | 0.000 | |
2060 | 2019.11.08 14:25 | close | 1030 | 0.01 | 109.475 | 0.000 | 0.000 | 227.00 | 1186868.00 |
2061 | 2019.11.12 06:35 | buy | 1031 | 0.01 | 109.138 | 0.000 | 0.000 | |
2062 | 2019.11.18 01:05 | buy | 1032 | 0.01 | 108.745 | 0.000 | 0.000 | |
2063 | 2019.11.18 12:25 | close | 1032 | 0.01 | 109.043 | 0.000 | 0.000 | 298.00 | 1187166.00 |
2064 | 2019.11.18 12:25 | close | 1031 | 0.01 | 109.034 | 0.000 | 0.000 | -104.00 | 1187062.00 |
2065 | 2019.11.18 15:20 | buy | 1033 | 0.01 | 108.957 | 0.000 | 0.000 | |
2066 | 2019.11.20 20:00 | buy | 1034 | 0.01 | 108.547 | 0.000 | 0.000 | |
2067 | 2019.11.25 08:00 | close | 1034 | 0.01 | 108.862 | 0.000 | 0.000 | 315.00 | 1187377.00 |
2068 | 2019.11.25 08:00 | close | 1033 | 0.01 | 108.872 | 0.000 | 0.000 | -85.00 | 1187292.00 |
2069 | 2019.11.28 01:05 | buy | 1035 | 0.01 | 109.419 | 0.000 | 0.000 | |
2070 | 2019.11.29 15:10 | close | 1035 | 0.01 | 109.637 | 0.000 | 0.000 | 218.00 | 1187510.00 |
2071 | 2019.12.02 06:30 | buy | 1036 | 0.01 | 109.652 | 0.000 | 0.000 | |
2072 | 2019.12.05 01:40 | buy | 1037 | 0.01 | 108.825 | 0.000 | 0.000 | |
2073 | 2019.12.12 21:35 | close | 1037 | 0.01 | 109.385 | 0.000 | 0.000 | 560.00 | 1188070.00 |
2074 | 2019.12.12 21:35 | close | 1036 | 0.01 | 109.376 | 0.000 | 0.000 | -276.00 | 1187794.00 |
2075 | 2019.12.13 14:55 | buy | 1038 | 0.01 | 109.612 | 0.000 | 0.000 | |
2076 | 2020.01.07 08:00 | buy | 1039 | 0.01 | 108.436 | 0.000 | 0.000 | |
2077 | 2020.01.08 20:05 | close | 1039 | 0.01 | 109.131 | 0.000 | 0.000 | 695.00 | 1188489.00 |
2078 | 2020.01.08 20:05 | close | 1038 | 0.01 | 109.130 | 0.000 | 0.000 | -482.00 | 1188007.00 |
2079 | 2020.01.08 22:50 | buy | 1040 | 0.01 | 109.017 | 0.000 | 0.000 | |
2080 | 2020.01.09 03:15 | close | 1040 | 0.01 | 109.229 | 0.000 | 0.000 | 212.00 | 1188219.00 |
2081 | 2020.01.09 14:55 | buy | 1041 | 0.01 | 109.354 | 0.000 | 0.000 | |
2082 | 2020.01.09 17:40 | close | 1041 | 0.01 | 109.561 | 0.000 | 0.000 | 207.00 | 1188426.00 |
2083 | 2020.01.09 20:20 | buy | 1042 | 0.01 | 109.424 | 0.000 | 0.000 | |
2084 | 2020.01.10 12:00 | close | 1042 | 0.01 | 109.632 | 0.000 | 0.000 | 208.00 | 1188634.00 |
2085 | 2020.01.13 15:50 | buy | 1043 | 0.01 | 109.843 | 0.000 | 0.000 | |
2086 | 2020.01.14 02:10 | close | 1043 | 0.01 | 110.061 | 0.000 | 0.000 | 218.00 | 1188852.00 |
2087 | 2020.01.14 09:15 | buy | 1044 | 0.01 | 110.036 | 0.000 | 0.000 | |
2088 | 2020.01.17 02:55 | close | 1044 | 0.01 | 110.285 | 0.000 | 0.000 | 249.00 | 1189101.00 |
2089 | 2020.01.29 01:15 | buy | 1045 | 0.01 | 109.092 | 0.000 | 0.000 | |
2090 | 2020.02.04 17:30 | close | 1045 | 0.01 | 109.362 | 0.000 | 0.000 | 270.00 | 1189371.00 |
2091 | 2020.02.05 01:55 | buy | 1046 | 0.01 | 109.434 | 0.000 | 0.000 | |
2092 | 2020.02.05 10:40 | close | 1046 | 0.01 | 109.676 | 0.000 | 0.000 | 242.00 | 1189613.00 |
2093 | 2020.02.06 01:50 | buy | 1047 | 0.01 | 109.782 | 0.000 | 0.000 | |
2094 | 2020.02.06 20:10 | close | 1047 | 0.01 | 109.981 | 0.000 | 0.000 | 199.00 | 1189812.00 |
2095 | 2020.02.12 20:25 | buy | 1048 | 0.01 | 110.005 | 0.000 | 0.000 | |
2096 | 2020.02.19 11:15 | close | 1048 | 0.01 | 110.203 | 0.000 | 0.000 | 198.00 | 1190010.00 |
2097 | 2020.02.20 02:00 | buy | 1049 | 0.01 | 111.210 | 0.000 | 0.000 | |
2098 | 2020.02.20 05:10 | close | 1049 | 0.01 | 111.414 | 0.000 | 0.000 | 204.00 | 1190214.00 |
2099 | 2020.02.20 18:35 | buy | 1050 | 0.01 | 111.750 | 0.000 | 0.000 | |
2100 | 2020.02.20 19:50 | close | 1050 | 0.01 | 111.990 | 0.000 | 0.000 | 240.00 | 1190454.00 |
2101 | 2020.02.21 01:35 | buy | 1051 | 0.01 | 112.035 | 0.000 | 0.000 | |
2102 | 2020.02.26 08:05 | buy | 1052 | 0.01 | 110.369 | 0.000 | 0.000 | |
2103 | 2020.03.02 11:00 | buy | 1053 | 0.01 | 108.015 | 0.000 | 0.000 | |
2104 | 2020.03.04 16:05 | buy | 1054 | 0.01 | 107.438 | 0.000 | 0.000 | |
2105 | 2020.03.10 10:00 | buy | 1055 | 0.01 | 103.849 | 0.000 | 0.000 | |
2106 | 2020.03.10 17:55 | buy | 1056 | 0.01 | 103.544 | 0.000 | 0.000 | |
2107 | 2020.03.13 18:35 | close | 1056 | 0.01 | 107.626 | 0.000 | 0.000 | 4082.00 | 1194536.00 |
2108 | 2020.03.13 18:35 | close | 1055 | 0.01 | 107.614 | 0.000 | 0.000 | 3765.00 | 1198301.00 |
2109 | 2020.03.13 18:35 | close | 1054 | 0.01 | 107.625 | 0.000 | 0.000 | 187.00 | 1198488.00 |
2110 | 2020.03.13 18:35 | close | 1053 | 0.01 | 107.616 | 0.000 | 0.000 | -399.00 | 1198089.00 |
2111 | 2020.03.13 18:35 | close | 1052 | 0.01 | 107.615 | 0.000 | 0.000 | -2754.00 | 1195335.00 |
2112 | 2020.03.13 18:35 | close | 1051 | 0.01 | 107.620 | 0.000 | 0.000 | -4415.00 | 1190920.00 |
2113 | 2020.03.15 23:05 | buy | 1057 | 0.01 | 107.065 | 0.000 | 0.000 | |
2114 | 2020.03.16 04:00 | close | 1057 | 0.01 | 107.339 | 0.000 | 0.000 | 274.00 | 1191194.00 |
2115 | 2020.03.18 03:10 | buy | 1058 | 0.01 | 107.226 | 0.000 | 0.000 | |
2116 | 2020.03.18 10:05 | close | 1058 | 0.01 | 107.428 | 0.000 | 0.000 | 202.00 | 1191396.00 |
2117 | 2020.03.18 20:45 | buy | 1059 | 0.01 | 107.987 | 0.000 | 0.000 | |
2118 | 2020.03.18 21:10 | close | 1059 | 0.01 | 108.223 | 0.000 | 0.000 | 236.00 | 1191632.00 |
2119 | 2020.03.18 21:30 | buy | 1060 | 0.01 | 107.964 | 0.000 | 0.000 | |
2120 | 2020.03.19 00:20 | close | 1060 | 0.01 | 108.196 | 0.000 | 0.000 | 232.00 | 1191864.00 |
2121 | 2020.03.19 07:50 | buy | 1061 | 0.01 | 108.786 | 0.000 | 0.000 | |
2122 | 2020.03.19 09:20 | close | 1061 | 0.01 | 109.062 | 0.000 | 0.000 | 276.00 | 1192140.00 |
2123 | 2020.03.20 03:45 | buy | 1062 | 0.01 | 110.592 | 0.000 | 0.000 | |
2124 | 2020.03.20 15:55 | close | 1062 | 0.01 | 110.807 | 0.000 | 0.000 | 215.00 | 1192355.00 |
2125 | 2020.03.20 22:50 | buy | 1063 | 0.01 | 110.949 | 0.000 | 0.000 | |
2126 | 2020.03.23 00:30 | close | 1063 | 0.01 | 111.181 | 0.000 | 0.000 | 232.00 | 1192587.00 |
2127 | 2020.03.23 01:50 | buy | 1064 | 0.01 | 110.428 | 0.000 | 0.000 | |
2128 | 2020.03.23 02:45 | close | 1064 | 0.01 | 110.667 | 0.000 | 0.000 | 239.00 | 1192826.00 |
2129 | 2020.03.23 22:35 | buy | 1065 | 0.01 | 111.141 | 0.000 | 0.000 | |
2130 | 2020.03.24 02:00 | buy | 1066 | 0.01 | 110.822 | 0.000 | 0.000 | |
2131 | 2020.03.24 16:00 | close | 1066 | 0.01 | 111.180 | 0.000 | 0.000 | 358.00 | 1193184.00 |
2132 | 2020.03.24 16:00 | close | 1065 | 0.01 | 111.172 | 0.000 | 0.000 | 31.00 | 1193215.00 |
2133 | 2020.03.24 22:55 | buy | 1067 | 0.01 | 111.248 | 0.000 | 0.000 | |
2134 | 2020.03.24 23:25 | close | 1067 | 0.01 | 111.454 | 0.000 | 0.000 | 206.00 | 1193421.00 |
2135 | 2020.03.25 01:45 | buy | 1068 | 0.01 | 111.100 | 0.000 | 0.000 | |
2136 | 2020.03.25 07:00 | close | 1068 | 0.01 | 111.324 | 0.000 | 0.000 | 224.00 | 1193645.00 |
2137 | 2020.03.25 19:25 | buy | 1069 | 0.01 | 111.347 | 0.000 | 0.000 | |
2138 | 2020.03.30 17:05 | buy | 1070 | 0.01 | 107.767 | 0.000 | 0.000 | |
2139 | 2020.04.02 08:15 | buy | 1071 | 0.01 | 107.320 | 0.000 | 0.000 | |
2140 | 2020.04.06 03:20 | close | 1071 | 0.01 | 108.960 | 0.000 | 0.000 | 1640.00 | 1195285.00 |
2141 | 2020.04.06 03:20 | close | 1070 | 0.01 | 108.972 | 0.000 | 0.000 | 1205.00 | 1196490.00 |
2142 | 2020.04.06 03:20 | close | 1069 | 0.01 | 108.971 | 0.000 | 0.000 | -2376.00 | 1194114.00 |
2143 | 2020.04.06 14:05 | buy | 1072 | 0.01 | 109.074 | 0.000 | 0.000 | |
2144 | 2020.04.15 21:10 | buy | 1073 | 0.01 | 107.374 | 0.000 | 0.000 | |
2145 | 2020.04.30 06:55 | buy | 1074 | 0.01 | 106.603 | 0.000 | 0.000 | |
2146 | 2020.05.07 19:25 | buy | 1075 | 0.01 | 106.355 | 0.000 | 0.000 | |
2147 | 2020.05.11 15:45 | close | 1075 | 0.01 | 107.400 | 0.000 | 0.000 | 1045.00 | 1195159.00 |
2148 | 2020.05.11 15:45 | close | 1074 | 0.01 | 107.393 | 0.000 | 0.000 | 790.00 | 1195949.00 |
2149 | 2020.05.11 15:45 | close | 1073 | 0.01 | 107.401 | 0.000 | 0.000 | 27.00 | 1195976.00 |
2150 | 2020.05.11 15:45 | close | 1072 | 0.01 | 107.394 | 0.000 | 0.000 | -1680.00 | 1194296.00 |
2151 | 2020.05.11 22:55 | buy | 1076 | 0.01 | 107.645 | 0.000 | 0.000 | |
2152 | 2020.05.15 06:35 | buy | 1077 | 0.01 | 107.235 | 0.000 | 0.000 | |
2153 | 2020.05.19 12:45 | close | 1077 | 0.01 | 107.561 | 0.000 | 0.000 | 326.00 | 1194622.00 |
2154 | 2020.05.19 12:45 | close | 1076 | 0.01 | 107.548 | 0.000 | 0.000 | -97.00 | 1194525.00 |
2155 | 2020.05.19 19:55 | buy | 1078 | 0.01 | 107.829 | 0.000 | 0.000 | |
2156 | 2020.06.02 15:10 | close | 1078 | 0.01 | 108.130 | 0.000 | 0.000 | 301.00 | 1194826.00 |
2157 | 2020.06.03 01:00 | buy | 1079 | 0.01 | 108.657 | 0.000 | 0.000 | |
2158 | 2020.06.03 18:10 | close | 1079 | 0.01 | 108.867 | 0.000 | 0.000 | 210.00 | 1195036.00 |
2159 | 2020.06.04 03:20 | buy | 1080 | 0.01 | 108.842 | 0.000 | 0.000 | |
2160 | 2020.06.04 08:05 | close | 1080 | 0.01 | 109.043 | 0.000 | 0.000 | 201.00 | 1195237.00 |
2161 | 2020.06.04 12:25 | buy | 1081 | 0.01 | 108.997 | 0.000 | 0.000 | |
2162 | 2020.06.05 03:15 | close | 1081 | 0.01 | 109.223 | 0.000 | 0.000 | 226.00 | 1195463.00 |
2163 | 2020.06.05 03:55 | buy | 1082 | 0.01 | 109.079 | 0.000 | 0.000 | |
2164 | 2020.06.05 09:15 | close | 1082 | 0.01 | 109.286 | 0.000 | 0.000 | 207.00 | 1195670.00 |
2165 | 2020.06.05 21:05 | buy | 1083 | 0.01 | 109.668 | 0.000 | 0.000 | |
2166 | 2020.06.12 16:40 | buy | 1084 | 0.01 | 107.280 | 0.000 | 0.000 | |
2167 | 2020.07.28 10:05 | buy | 1085 | 0.01 | 105.510 | 0.000 | 0.000 | |
2168 | 2020.09.21 22:50 | buy | 1086 | 0.01 | 104.693 | 0.000 | 0.000 | |
2169 | 2020.10.29 07:40 | buy | 1087 | 0.01 | 104.407 | 0.000 | 0.000 | |
2170 | 2020.11.19 17:10 | buy | 1088 | 0.01 | 103.952 | 0.000 | 0.000 | |
2171 | 2020.12.16 22:05 | buy | 1089 | 0.01 | 103.529 | 0.000 | 0.000 | |
2172 | 2021.01.04 22:00 | buy | 1090 | 0.01 | 103.110 | 0.000 | 0.000 | |
2173 | 2021.02.04 13:45 | close | 1090 | 0.01 | 105.313 | 0.000 | 0.000 | 2203.00 | 1197873.00 |
2174 | 2021.02.04 13:45 | close | 1089 | 0.01 | 105.316 | 0.000 | 0.000 | 1787.00 | 1199660.00 |
2175 | 2021.02.04 13:45 | close | 1088 | 0.01 | 105.310 | 0.000 | 0.000 | 1358.00 | 1201018.00 |
2176 | 2021.02.04 13:45 | close | 1087 | 0.01 | 105.315 | 0.000 | 0.000 | 908.00 | 1201926.00 |
2177 | 2021.02.04 13:45 | close | 1086 | 0.01 | 105.303 | 0.000 | 0.000 | 610.00 | 1202536.00 |
2178 | 2021.02.04 13:45 | close | 1085 | 0.01 | 105.317 | 0.000 | 0.000 | -193.00 | 1202343.00 |
2179 | 2021.02.04 13:45 | close | 1084 | 0.01 | 105.314 | 0.000 | 0.000 | -1966.00 | 1200377.00 |
2180 | 2021.02.04 13:45 | close | 1083 | 0.01 | 105.313 | 0.000 | 0.000 | -4355.00 | 1196022.00 |
2181 | 2021.02.05 02:35 | buy | 1091 | 0.01 | 105.507 | 0.000 | 0.000 | |
2182 | 2021.02.05 15:05 | close | 1091 | 0.01 | 105.724 | 0.000 | 0.000 | 217.00 | 1196239.00 |
2183 | 2021.02.08 14:55 | buy | 1092 | 0.01 | 105.570 | 0.000 | 0.000 | |
2184 | 2021.02.10 15:35 | buy | 1093 | 0.01 | 104.621 | 0.000 | 0.000 | |
2185 | 2021.02.15 10:30 | close | 1093 | 0.01 | 105.197 | 0.000 | 0.000 | 576.00 | 1196815.00 |
2186 | 2021.02.15 10:30 | close | 1092 | 0.01 | 105.200 | 0.000 | 0.000 | -370.00 | 1196445.00 |
2187 | 2021.02.15 19:30 | buy | 1094 | 0.01 | 105.333 | 0.000 | 0.000 | |
2188 | 2021.02.16 03:35 | close | 1094 | 0.01 | 105.540 | 0.000 | 0.000 | 207.00 | 1196652.00 |
2189 | 2021.02.16 07:40 | buy | 1095 | 0.01 | 105.484 | 0.000 | 0.000 | |
2190 | 2021.02.16 16:00 | close | 1095 | 0.01 | 105.738 | 0.000 | 0.000 | 254.00 | 1196906.00 |
2191 | 2021.02.17 04:05 | buy | 1096 | 0.01 | 105.999 | 0.000 | 0.000 | |
2192 | 2021.02.22 12:15 | buy | 1097 | 0.01 | 105.629 | 0.000 | 0.000 | |
2193 | 2021.02.23 17:10 | buy | 1098 | 0.01 | 105.176 | 0.000 | 0.000 | |
2194 | 2021.02.24 10:55 | close | 1098 | 0.01 | 105.666 | 0.000 | 0.000 | 490.00 | 1197396.00 |
2195 | 2021.02.24 10:55 | close | 1097 | 0.01 | 105.663 | 0.000 | 0.000 | 34.00 | 1197430.00 |
2196 | 2021.02.24 10:55 | close | 1096 | 0.01 | 105.672 | 0.000 | 0.000 | -327.00 | 1197103.00 |
2197 | 2021.02.24 19:15 | buy | 1099 | 0.01 | 105.910 | 0.000 | 0.000 | |
2198 | 2021.02.25 03:40 | close | 1099 | 0.01 | 106.113 | 0.000 | 0.000 | 203.00 | 1197306.00 |
2199 | 2021.02.25 06:10 | buy | 1100 | 0.01 | 105.949 | 0.000 | 0.000 | |
2200 | 2021.02.25 12:30 | close | 1100 | 0.01 | 106.165 | 0.000 | 0.000 | 216.00 | 1197522.00 |
2201 | 2021.02.25 20:30 | buy | 1101 | 0.01 | 106.089 | 0.000 | 0.000 | |
2202 | 2021.02.25 22:35 | close | 1101 | 0.01 | 106.287 | 0.000 | 0.000 | 198.00 | 1197720.00 |
2203 | 2021.02.26 04:00 | buy | 1102 | 0.01 | 106.148 | 0.000 | 0.000 | |
2204 | 2021.02.26 12:00 | close | 1102 | 0.01 | 106.496 | 0.000 | 0.000 | 348.00 | 1198068.00 |
2205 | 2021.02.26 21:30 | buy | 1103 | 0.01 | 106.539 | 0.000 | 0.000 | |
2206 | 2021.03.01 14:55 | close | 1103 | 0.01 | 106.746 | 0.000 | 0.000 | 207.00 | 1198275.00 |
2207 | 2021.03.01 16:00 | buy | 1104 | 0.01 | 106.650 | 0.000 | 0.000 | |
2208 | 2021.03.01 21:15 | close | 1104 | 0.01 | 106.866 | 0.000 | 0.000 | 216.00 | 1198491.00 |
2209 | 2021.03.02 04:55 | buy | 1105 | 0.01 | 106.775 | 0.000 | 0.000 | |
2210 | 2021.03.03 13:25 | close | 1105 | 0.01 | 106.981 | 0.000 | 0.000 | 206.00 | 1198697.00 |
2211 | 2021.03.03 15:55 | buy | 1106 | 0.01 | 106.876 | 0.000 | 0.000 | |
2212 | 2021.03.03 17:20 | close | 1106 | 0.01 | 107.095 | 0.000 | 0.000 | 219.00 | 1198916.00 |
2213 | 2021.03.05 02:20 | buy | 1107 | 0.01 | 107.897 | 0.000 | 0.000 | |
2214 | 2021.03.05 08:00 | close | 1107 | 0.01 | 108.113 | 0.000 | 0.000 | 216.00 | 1199132.00 |
2215 | 2021.03.05 14:20 | buy | 1108 | 0.01 | 108.331 | 0.000 | 0.000 | |
2216 | 2021.03.05 15:35 | close | 1108 | 0.01 | 108.551 | 0.000 | 0.000 | 220.00 | 1199352.00 |
2217 | 2021.03.05 16:20 | buy | 1109 | 0.01 | 108.214 | 0.000 | 0.000 | |
2218 | 2021.03.05 16:55 | close | 1109 | 0.01 | 108.417 | 0.000 | 0.000 | 203.00 | 1199555.00 |
2219 | 2021.03.05 17:25 | buy | 1110 | 0.01 | 108.172 | 0.000 | 0.000 | |
2220 | 2021.03.05 23:15 | close | 1110 | 0.01 | 108.376 | 0.000 | 0.000 | 204.00 | 1199759.00 |
2221 | 2021.03.09 08:25 | buy | 1111 | 0.01 | 109.125 | 0.000 | 0.000 | |
2222 | 2021.03.09 10:35 | buy | 1112 | 0.01 | 108.792 | 0.000 | 0.000 | |
2223 | 2021.03.11 10:30 | buy | 1113 | 0.01 | 108.535 | 0.000 | 0.000 | |
2224 | 2021.03.12 09:05 | close | 1113 | 0.01 | 108.901 | 0.000 | 0.000 | 366.00 | 1200125.00 |
2225 | 2021.03.12 09:05 | close | 1112 | 0.01 | 108.899 | 0.000 | 0.000 | 107.00 | 1200232.00 |
2226 | 2021.03.12 09:05 | close | 1111 | 0.01 | 108.891 | 0.000 | 0.000 | -234.00 | 1199998.00 |
2227 | 2021.03.12 13:35 | buy | 1114 | 0.01 | 108.963 | 0.000 | 0.000 | |
2228 | 2021.03.15 04:30 | close | 1114 | 0.01 | 109.177 | 0.000 | 0.000 | 214.00 | 1200212.00 |
2229 | 2021.03.15 10:10 | buy | 1115 | 0.01 | 109.116 | 0.000 | 0.000 | |
2230 | 2021.03.24 20:50 | buy | 1116 | 0.01 | 108.724 | 0.000 | 0.000 | |
2231 | 2021.03.25 10:00 | close | 1116 | 0.01 | 109.079 | 0.000 | 0.000 | 355.00 | 1200567.00 |
2232 | 2021.03.25 10:00 | close | 1115 | 0.01 | 109.076 | 0.000 | 0.000 | -40.00 | 1200527.00 |
2233 | 2021.03.25 15:20 | buy | 1117 | 0.01 | 109.034 | 0.000 | 0.000 | |
2234 | 2021.03.26 02:40 | close | 1117 | 0.01 | 109.255 | 0.000 | 0.000 | 221.00 | 1200748.00 |
2235 | 2021.03.26 17:15 | buy | 1118 | 0.01 | 109.633 | 0.000 | 0.000 | |
2236 | 2021.03.29 21:50 | close | 1118 | 0.01 | 109.844 | 0.000 | 0.000 | 211.00 | 1200959.00 |
2237 | 2021.03.30 01:15 | buy | 1119 | 0.01 | 109.792 | 0.000 | 0.000 | |
2238 | 2021.03.30 09:30 | close | 1119 | 0.01 | 110.045 | 0.000 | 0.000 | 253.00 | 1201212.00 |
2239 | 2021.03.30 17:45 | buy | 1120 | 0.01 | 110.299 | 0.000 | 0.000 | |
2240 | 2021.03.31 03:35 | close | 1120 | 0.01 | 110.497 | 0.000 | 0.000 | 198.00 | 1201410.00 |
2241 | 2021.03.31 09:30 | buy | 1121 | 0.01 | 110.748 | 0.000 | 0.000 | |
2242 | 2021.04.06 15:05 | buy | 1122 | 0.01 | 110.328 | 0.000 | 0.000 | |
2243 | 2021.04.13 09:20 | buy | 1123 | 0.01 | 109.604 | 0.000 | 0.000 | |
2244 | 2021.04.20 14:15 | buy | 1124 | 0.01 | 108.347 | 0.000 | 0.000 | |
2245 | 2021.04.26 23:45 | buy | 1125 | 0.01 | 108.103 | 0.000 | 0.000 | |
2246 | 2021.05.03 05:35 | close | 1125 | 0.01 | 109.478 | 0.000 | 0.000 | 1375.00 | 1202785.00 |
2247 | 2021.05.03 05:35 | close | 1124 | 0.01 | 109.466 | 0.000 | 0.000 | 1119.00 | 1203904.00 |
2248 | 2021.05.03 05:35 | close | 1123 | 0.01 | 109.475 | 0.000 | 0.000 | -129.00 | 1203775.00 |
2249 | 2021.05.03 05:35 | close | 1122 | 0.01 | 109.469 | 0.000 | 0.000 | -859.00 | 1202916.00 |
2250 | 2021.05.03 05:35 | close | 1121 | 0.01 | 109.471 | 0.000 | 0.000 | -1277.00 | 1201639.00 |
2251 | 2021.05.03 12:20 | buy | 1126 | 0.01 | 109.551 | 0.000 | 0.000 | |
2252 | 2021.05.04 14:45 | buy | 1127 | 0.01 | 109.265 | 0.000 | 0.000 | |
2253 | 2021.05.10 11:50 | buy | 1128 | 0.01 | 108.783 | 0.000 | 0.000 | |
2254 | 2021.05.12 17:05 | close | 1128 | 0.01 | 109.280 | 0.000 | 0.000 | 497.00 | 1202136.00 |
2255 | 2021.05.12 17:05 | close | 1127 | 0.01 | 109.274 | 0.000 | 0.000 | 9.00 | 1202145.00 |
2256 | 2021.05.12 17:05 | close | 1126 | 0.01 | 109.273 | 0.000 | 0.000 | -278.00 | 1201867.00 |
2257 | 2021.05.13 03:55 | buy | 1129 | 0.01 | 109.604 | 0.000 | 0.000 | |
2258 | 2021.05.19 16:00 | buy | 1130 | 0.01 | 109.035 | 0.000 | 0.000 | |
2259 | 2021.05.27 16:20 | close | 1130 | 0.01 | 109.429 | 0.000 | 0.000 | 394.00 | 1202261.00 |
2260 | 2021.05.27 16:20 | close | 1129 | 0.01 | 109.421 | 0.000 | 0.000 | -183.00 | 1202078.00 |
2261 | 2021.05.28 07:10 | buy | 1131 | 0.01 | 109.831 | 0.000 | 0.000 | |
2262 | 2021.05.28 14:55 | close | 1131 | 0.01 | 110.047 | 0.000 | 0.000 | 216.00 | 1202294.00 |
2263 | 2021.05.28 18:35 | buy | 1132 | 0.01 | 109.862 | 0.000 | 0.000 | |
2264 | 2021.06.03 16:35 | close | 1132 | 0.01 | 110.076 | 0.000 | 0.000 | 214.00 | 1202508.00 |
2265 | 2021.06.04 02:40 | buy | 1133 | 0.01 | 110.264 | 0.000 | 0.000 | |
2266 | 2021.06.08 13:35 | buy | 1134 | 0.01 | 109.435 | 0.000 | 0.000 | |
2267 | 2021.06.14 17:45 | close | 1134 | 0.01 | 109.948 | 0.000 | 0.000 | 513.00 | 1203021.00 |
2268 | 2021.06.14 17:45 | close | 1133 | 0.01 | 109.956 | 0.000 | 0.000 | -308.00 | 1202713.00 |
2269 | 2021.06.15 01:45 | buy | 1135 | 0.01 | 110.072 | 0.000 | 0.000 | |
2270 | 2021.06.16 21:05 | close | 1135 | 0.01 | 110.359 | 0.000 | 0.000 | 287.00 | 1203000.00 |
2271 | 2021.06.17 05:05 | buy | 1136 | 0.01 | 110.632 | 0.000 | 0.000 | |
2272 | 2021.06.22 03:30 | buy | 1137 | 0.01 | 110.267 | 0.000 | 0.000 | |
2273 | 2021.06.22 15:15 | close | 1137 | 0.01 | 110.557 | 0.000 | 0.000 | 290.00 | 1203290.00 |
2274 | 2021.06.22 15:15 | close | 1136 | 0.01 | 110.565 | 0.000 | 0.000 | -67.00 | 1203223.00 |
2275 | 2021.06.22 21:25 | buy | 1138 | 0.01 | 110.657 | 0.000 | 0.000 | |
2276 | 2021.06.23 09:25 | close | 1138 | 0.01 | 110.874 | 0.000 | 0.000 | 217.00 | 1203440.00 |
2277 | 2021.06.23 14:40 | buy | 1139 | 0.01 | 110.811 | 0.000 | 0.000 | |
2278 | 2021.06.24 02:40 | close | 1139 | 0.01 | 111.032 | 0.000 | 0.000 | 221.00 | 1203661.00 |
2279 | 2021.07.01 04:00 | buy | 1140 | 0.01 | 111.085 | 0.000 | 0.000 | |
2280 | 2021.07.01 11:05 | close | 1140 | 0.01 | 111.331 | 0.000 | 0.000 | 246.00 | 1203907.00 |
2281 | 2021.07.01 23:40 | buy | 1141 | 0.01 | 111.541 | 0.000 | 0.000 | |
2282 | 2021.07.09 13:20 | buy | 1142 | 0.01 | 109.933 | 0.000 | 0.000 | |
2283 | 2021.07.20 12:50 | buy | 1143 | 0.01 | 109.443 | 0.000 | 0.000 | |
2284 | 2021.07.21 16:35 | close | 1143 | 0.01 | 110.392 | 0.000 | 0.000 | 949.00 | 1204856.00 |
2285 | 2021.07.21 16:35 | close | 1142 | 0.01 | 110.385 | 0.000 | 0.000 | 452.00 | 1205308.00 |
2286 | 2021.07.21 16:35 | close | 1141 | 0.01 | 110.374 | 0.000 | 0.000 | -1167.00 | 1204141.00 |
2287 | 2021.07.22 01:25 | buy | 1144 | 0.01 | 110.272 | 0.000 | 0.000 | |
2288 | 2021.07.23 11:55 | close | 1144 | 0.01 | 110.468 | 0.000 | 0.000 | 196.00 | 1204337.00 |
2289 | 2021.07.23 16:55 | buy | 1145 | 0.01 | 110.425 | 0.000 | 0.000 | |
2290 | 2021.07.28 19:05 | buy | 1146 | 0.01 | 110.068 | 0.000 | 0.000 | |
2291 | 2021.07.30 23:00 | buy | 1147 | 0.01 | 109.716 | 0.000 | 0.000 | |
2292 | 2021.08.04 22:25 | buy | 1148 | 0.01 | 109.445 | 0.000 | 0.000 | |
2293 | 2021.08.06 15:35 | close | 1148 | 0.01 | 109.986 | 0.000 | 0.000 | 541.00 | 1204878.00 |
2294 | 2021.08.06 15:35 | close | 1147 | 0.01 | 109.998 | 0.000 | 0.000 | 282.00 | 1205160.00 |
2295 | 2021.08.06 15:35 | close | 1146 | 0.01 | 109.984 | 0.000 | 0.000 | -84.00 | 1205076.00 |
2296 | 2021.08.06 15:35 | close | 1145 | 0.01 | 109.983 | 0.000 | 0.000 | -442.00 | 1204634.00 |
2297 | 2021.08.06 22:35 | buy | 1149 | 0.01 | 110.201 | 0.000 | 0.000 | |
2298 | 2021.08.10 09:10 | close | 1149 | 0.01 | 110.405 | 0.000 | 0.000 | 204.00 | 1204838.00 |
2299 | 2021.08.10 15:25 | buy | 1150 | 0.01 | 110.453 | 0.000 | 0.000 | |
2300 | 2021.08.11 03:55 | close | 1150 | 0.01 | 110.680 | 0.000 | 0.000 | 227.00 | 1205065.00 |
2301 | 2021.08.11 13:55 | buy | 1151 | 0.01 | 110.744 | 0.000 | 0.000 | |
2302 | 2021.08.18 03:00 | buy | 1152 | 0.01 | 109.549 | 0.000 | 0.000 | |
2303 | 2021.08.27 16:15 | close | 1152 | 0.01 | 110.243 | 0.000 | 0.000 | 694.00 | 1205759.00 |
2304 | 2021.08.27 16:15 | close | 1151 | 0.01 | 110.243 | 0.000 | 0.000 | -501.00 | 1205258.00 |
2305 | 2021.09.01 15:20 | buy | 1153 | 0.01 | 110.231 | 0.000 | 0.000 | |
2306 | 2021.09.06 14:40 | buy | 1154 | 0.01 | 109.868 | 0.000 | 0.000 | |
2307 | 2021.09.07 16:15 | close | 1154 | 0.01 | 110.157 | 0.000 | 0.000 | 289.00 | 1205547.00 |
2308 | 2021.09.07 16:15 | close | 1153 | 0.01 | 110.149 | 0.000 | 0.000 | -82.00 | 1205465.00 |
2309 | 2021.09.08 04:00 | buy | 1155 | 0.01 | 110.262 | 0.000 | 0.000 | |
2310 | 2021.09.10 15:05 | buy | 1156 | 0.01 | 109.852 | 0.000 | 0.000 | |
2311 | 2021.09.22 10:35 | buy | 1157 | 0.01 | 109.440 | 0.000 | 0.000 | |
2312 | 2021.09.23 05:20 | close | 1157 | 0.01 | 109.921 | 0.000 | 0.000 | 481.00 | 1205946.00 |
2313 | 2021.09.23 05:20 | close | 1156 | 0.01 | 109.931 | 0.000 | 0.000 | 79.00 | 1206025.00 |
2314 | 2021.09.23 05:20 | close | 1155 | 0.01 | 109.913 | 0.000 | 0.000 | -349.00 | 1205676.00 |
2315 | 2021.09.23 06:40 | buy | 1158 | 0.01 | 109.831 | 0.000 | 0.000 | |
2316 | 2021.09.23 14:55 | close | 1158 | 0.01 | 110.024 | 0.000 | 0.000 | 193.00 | 1205869.00 |
2317 | 2021.09.24 11:15 | buy | 1159 | 0.01 | 110.364 | 0.000 | 0.000 | |
2318 | 2021.09.24 15:35 | close | 1159 | 0.01 | 110.575 | 0.000 | 0.000 | 211.00 | 1206080.00 |
2319 | 2021.09.24 23:55 | buy | 1160 | 0.01 | 110.753 | 0.000 | 0.000 | |
2320 | 2021.09.27 13:10 | close | 1160 | 0.01 | 110.964 | 0.000 | 0.000 | 211.00 | 1206291.00 |
2321 | 2021.09.27 15:45 | buy | 1161 | 0.01 | 110.868 | 0.000 | 0.000 | |
2322 | 2021.09.28 04:25 | close | 1161 | 0.01 | 111.082 | 0.000 | 0.000 | 214.00 | 1206505.00 |
2323 | 2021.09.28 17:25 | buy | 1162 | 0.01 | 111.244 | 0.000 | 0.000 | |
2324 | 2021.09.28 18:00 | close | 1162 | 0.01 | 111.446 | 0.000 | 0.000 | 202.00 | 1206707.00 |
2325 | 2021.09.28 18:35 | buy | 1163 | 0.01 | 111.270 | 0.000 | 0.000 | |
2326 | 2021.09.28 20:15 | close | 1163 | 0.01 | 111.483 | 0.000 | 0.000 | 213.00 | 1206920.00 |
2327 | 2021.09.29 05:25 | buy | 1164 | 0.01 | 111.503 | 0.000 | 0.000 | |
2328 | 2021.09.29 17:15 | close | 1164 | 0.01 | 111.731 | 0.000 | 0.000 | 228.00 | 1207148.00 |
2329 | 2021.09.30 03:00 | buy | 1165 | 0.01 | 111.938 | 0.000 | 0.000 | |
2330 | 2021.10.04 14:50 | buy | 1166 | 0.01 | 111.095 | 0.000 | 0.000 | |
2331 | 2021.10.06 04:00 | close | 1166 | 0.01 | 111.641 | 0.000 | 0.000 | 546.00 | 1207694.00 |
2332 | 2021.10.06 04:00 | close | 1165 | 0.01 | 111.640 | 0.000 | 0.000 | -298.00 | 1207396.00 |
2333 | 2021.10.06 10:25 | buy | 1167 | 0.01 | 111.624 | 0.000 | 0.000 | |
2334 | 2021.10.08 04:40 | close | 1167 | 0.01 | 111.834 | 0.000 | 0.000 | 210.00 | 1207606.00 |
2335 | 2021.10.08 12:05 | buy | 1168 | 0.01 | 111.859 | 0.000 | 0.000 | |
2336 | 2021.10.08 18:25 | close | 1168 | 0.01 | 112.075 | 0.000 | 0.000 | 216.00 | 1207822.00 |
2337 | 2021.10.12 05:25 | buy | 1169 | 0.01 | 113.328 | 0.000 | 0.000 | |
2338 | 2021.10.12 15:30 | close | 1169 | 0.01 | 113.555 | 0.000 | 0.000 | 227.00 | 1208049.00 |
2339 | 2021.10.12 22:40 | buy | 1170 | 0.01 | 113.594 | 0.000 | 0.000 | |
2340 | 2021.10.15 02:40 | close | 1170 | 0.01 | 113.814 | 0.000 | 0.000 | 220.00 | 1208269.00 |
2341 | 2021.10.15 17:30 | buy | 1171 | 0.01 | 114.250 | 0.000 | 0.000 | |
2342 | 2021.10.20 02:20 | close | 1171 | 0.01 | 114.494 | 0.000 | 0.000 | 244.00 | 1208513.00 |
2343 | 2021.10.20 10:00 | buy | 1172 | 0.01 | 114.436 | 0.000 | 0.000 | |
2344 | 2021.10.26 14:15 | buy | 1173 | 0.01 | 113.959 | 0.000 | 0.000 | |
2345 | 2021.11.01 08:30 | close | 1173 | 0.01 | 114.314 | 0.000 | 0.000 | 355.00 | 1208868.00 |
2346 | 2021.11.01 08:30 | close | 1172 | 0.01 | 114.313 | 0.000 | 0.000 | -123.00 | 1208745.00 |
2347 | 2021.11.01 12:25 | buy | 1174 | 0.01 | 114.175 | 0.000 | 0.000 | |
2348 | 2021.11.03 02:10 | buy | 1175 | 0.01 | 113.913 | 0.000 | 0.000 | |
2349 | 2021.11.03 20:35 | close | 1175 | 0.01 | 114.135 | 0.000 | 0.000 | 222.00 | 1208967.00 |
2350 | 2021.11.03 20:35 | close | 1174 | 0.01 | 114.153 | 0.000 | 0.000 | -22.00 | 1208945.00 |
2351 | 2021.11.03 20:50 | buy | 1176 | 0.01 | 113.934 | 0.000 | 0.000 | |
2352 | 2021.11.04 02:55 | close | 1176 | 0.01 | 114.143 | 0.000 | 0.000 | 209.00 | 1209154.00 |
2353 | 2021.11.04 07:35 | buy | 1177 | 0.01 | 114.142 | 0.000 | 0.000 | |
2354 | 2021.11.10 21:30 | buy | 1178 | 0.01 | 113.792 | 0.000 | 0.000 | |
2355 | 2021.11.11 03:40 | close | 1178 | 0.01 | 114.079 | 0.000 | 0.000 | 287.00 | 1209441.00 |
2356 | 2021.11.11 03:40 | close | 1177 | 0.01 | 114.078 | 0.000 | 0.000 | -64.00 | 1209377.00 |
2357 | 2021.11.11 06:20 | buy | 1179 | 0.01 | 113.953 | 0.000 | 0.000 | |
2358 | 2021.11.12 02:30 | close | 1179 | 0.01 | 114.155 | 0.000 | 0.000 | 202.00 | 1209579.00 |
2359 | 2021.11.12 07:25 | buy | 1180 | 0.01 | 114.234 | 0.000 | 0.000 | |
2360 | 2021.11.16 16:05 | close | 1180 | 0.01 | 114.458 | 0.000 | 0.000 | 224.00 | 1209803.00 |
2361 | 2021.11.17 03:15 | buy | 1181 | 0.01 | 114.748 | 0.000 | 0.000 | |
2362 | 2021.11.18 19:05 | buy | 1182 | 0.01 | 114.186 | 0.000 | 0.000 | |
2363 | 2021.11.22 16:20 | close | 1182 | 0.01 | 114.637 | 0.000 | 0.000 | 451.00 | 1210254.00 |
2364 | 2021.11.22 16:20 | close | 1181 | 0.01 | 114.629 | 0.000 | 0.000 | -119.00 | 1210135.00 |
2365 | 2021.11.23 01:40 | buy | 1183 | 0.01 | 114.822 | 0.000 | 0.000 | |
2366 | 2021.11.23 04:20 | close | 1183 | 0.01 | 115.071 | 0.000 | 0.000 | 249.00 | 1210384.00 |
2367 | 2021.11.23 08:55 | buy | 1184 | 0.01 | 115.055 | 0.000 | 0.000 | |
2368 | 2021.11.23 10:20 | buy | 1185 | 0.01 | 114.702 | 0.000 | 0.000 | |
2369 | 2021.11.23 14:25 | close | 1185 | 0.01 | 114.997 | 0.000 | 0.000 | 295.00 | 1210679.00 |
2370 | 2021.11.23 14:25 | close | 1184 | 0.01 | 115.007 | 0.000 | 0.000 | -48.00 | 1210631.00 |
2371 | 2021.11.24 04:35 | buy | 1186 | 0.01 | 115.035 | 0.000 | 0.000 | |
2372 | 2021.11.24 16:10 | close | 1186 | 0.01 | 115.283 | 0.000 | 0.000 | 248.00 | 1210879.00 |
2373 | 2021.11.25 02:50 | buy | 1187 | 0.01 | 115.395 | 0.000 | 0.000 | |
2374 | 2021.11.29 22:10 | buy | 1188 | 0.01 | 113.667 | 0.000 | 0.000 | |
2375 | 2021.12.01 10:05 | buy | 1189 | 0.01 | 113.350 | 0.000 | 0.000 | |
2376 | 2021.12.02 12:15 | buy | 1190 | 0.01 | 113.011 | 0.000 | 0.000 | |
2377 | 2021.12.08 16:30 | close | 1190 | 0.01 | 113.914 | 0.000 | 0.000 | 903.00 | 1211782.00 |
2378 | 2021.12.08 16:30 | close | 1189 | 0.01 | 113.904 | 0.000 | 0.000 | 554.00 | 1212336.00 |
2379 | 2021.12.08 16:30 | close | 1188 | 0.01 | 113.916 | 0.000 | 0.000 | 249.00 | 1212585.00 |
2380 | 2021.12.08 16:30 | close | 1187 | 0.01 | 113.906 | 0.000 | 0.000 | -1489.00 | 1211096.00 |
2381 | 2021.12.08 19:25 | buy | 1191 | 0.01 | 113.757 | 0.000 | 0.000 | |
2382 | 2021.12.10 16:40 | buy | 1192 | 0.01 | 113.474 | 0.000 | 0.000 | |
2383 | 2021.12.13 12:25 | close | 1192 | 0.01 | 113.721 | 0.000 | 0.000 | 247.00 | 1211343.00 |
2384 | 2021.12.13 12:25 | close | 1191 | 0.01 | 113.727 | 0.000 | 0.000 | -30.00 | 1211313.00 |
2385 | 2021.12.13 14:10 | buy | 1193 | 0.01 | 113.608 | 0.000 | 0.000 | |
2386 | 2021.12.15 12:55 | close | 1193 | 0.01 | 113.829 | 0.000 | 0.000 | 221.00 | 1211534.00 |
2387 | 2021.12.16 06:45 | buy | 1194 | 0.01 | 114.051 | 0.000 | 0.000 | |
2388 | 2021.12.20 01:05 | buy | 1195 | 0.01 | 113.670 | 0.000 | 0.000 | |
2389 | 2021.12.21 17:20 | close | 1195 | 0.01 | 113.967 | 0.000 | 0.000 | 297.00 | 1211831.00 |
2390 | 2021.12.21 17:20 | close | 1194 | 0.01 | 113.964 | 0.000 | 0.000 | -87.00 | 1211744.00 |
2391 | 2021.12.21 22:05 | buy | 1196 | 0.01 | 114.078 | 0.000 | 0.000 | |
2392 | 2021.12.22 10:30 | close | 1196 | 0.01 | 114.309 | 0.000 | 0.000 | 231.00 | 1211975.00 |
2393 | 2021.12.22 14:30 | buy | 1197 | 0.01 | 114.221 | 0.000 | 0.000 | |
2394 | 2021.12.23 17:40 | close | 1197 | 0.01 | 114.437 | 0.000 | 0.000 | 216.00 | 1212191.00 |
2395 | 2021.12.23 23:00 | buy | 1198 | 0.01 | 114.402 | 0.000 | 0.000 | |
2396 | 2021.12.27 10:45 | close | 1198 | 0.01 | 114.634 | 0.000 | 0.000 | 232.00 | 1212423.00 |
2397 | 2021.12.28 01:25 | buy | 1199 | 0.01 | 114.846 | 0.000 | 0.000 | |
2398 | 2021.12.30 03:30 | close | 1199 | 0.01 | 115.046 | 0.000 | 0.000 | 200.00 | 1212623.00 |
2399 | 2021.12.30 13:10 | buy | 1200 | 0.01 | 115.126 | 0.000 | 0.000 | |
2400 | 2022.01.03 08:10 | close | 1200 | 0.01 | 115.345 | 0.000 | 0.000 | 219.00 | 1212842.00 |
2401 | 2022.01.03 10:10 | buy | 1201 | 0.01 | 115.263 | 0.000 | 0.000 | |
2402 | 2022.01.04 03:40 | close | 1201 | 0.01 | 115.481 | 0.000 | 0.000 | 218.00 | 1213060.00 |
2403 | 2022.01.04 09:25 | buy | 1202 | 0.01 | 115.731 | 0.000 | 0.000 | |
2404 | 2022.01.04 13:05 | close | 1202 | 0.01 | 115.959 | 0.000 | 0.000 | 228.00 | 1213288.00 |
2405 | 2022.01.04 17:30 | buy | 1203 | 0.01 | 116.125 | 0.000 | 0.000 | |
2406 | 2022.01.11 18:05 | buy | 1204 | 0.01 | 115.405 | 0.000 | 0.000 | |
2407 | 2022.01.17 10:00 | buy | 1205 | 0.01 | 114.411 | 0.000 | 0.000 | |
2408 | 2022.01.25 03:15 | buy | 1206 | 0.01 | 113.863 | 0.000 | 0.000 | |
2409 | 2022.01.27 11:20 | close | 1206 | 0.01 | 115.027 | 0.000 | 0.000 | 1164.00 | 1214452.00 |
2410 | 2022.01.27 11:20 | close | 1205 | 0.01 | 115.026 | 0.000 | 0.000 | 615.00 | 1215067.00 |
2411 | 2022.01.27 11:20 | close | 1204 | 0.01 | 115.035 | 0.000 | 0.000 | -370.00 | 1214697.00 |
2412 | 2022.01.27 11:20 | close | 1203 | 0.01 | 115.024 | 0.000 | 0.000 | -1101.00 | 1213596.00 |
2413 | 2022.01.27 20:20 | buy | 1207 | 0.01 | 115.291 | 0.000 | 0.000 | |
2414 | 2022.01.28 09:10 | close | 1207 | 0.01 | 115.513 | 0.000 | 0.000 | 222.00 | 1213818.00 |
2415 | 2022.01.28 15:15 | buy | 1208 | 0.01 | 115.552 | 0.000 | 0.000 | |
2416 | 2022.02.04 03:15 | buy | 1209 | 0.01 | 114.924 | 0.000 | 0.000 | |
2417 | 2022.02.04 15:55 | close | 1209 | 0.01 | 115.376 | 0.000 | 0.000 | 452.00 | 1214270.00 |
2418 | 2022.02.04 15:55 | close | 1208 | 0.01 | 115.375 | 0.000 | 0.000 | -177.00 | 1214093.00 |
2419 | 2022.02.04 19:35 | buy | 1210 | 0.01 | 115.174 | 0.000 | 0.000 | |
2420 | 2022.02.08 04:15 | close | 1210 | 0.01 | 115.381 | 0.000 | 0.000 | 207.00 | 1214300.00 |
2421 | 2022.02.08 10:30 | buy | 1211 | 0.01 | 115.375 | 0.000 | 0.000 | |
2422 | 2022.02.08 17:55 | close | 1211 | 0.01 | 115.588 | 0.000 | 0.000 | 213.00 | 1214513.00 |
2423 | 2022.02.08 21:10 | buy | 1212 | 0.01 | 115.518 | 0.000 | 0.000 | |
2424 | 2022.02.10 11:10 | close | 1212 | 0.01 | 115.775 | 0.000 | 0.000 | 257.00 | 1214770.00 |
2425 | 2022.02.10 15:10 | buy | 1213 | 0.01 | 115.758 | 0.000 | 0.000 | |
2426 | 2022.02.10 15:35 | close | 1213 | 0.01 | 116.130 | 0.000 | 0.000 | 372.00 | 1215142.00 |
2427 | 2022.02.11 03:50 | buy | 1214 | 0.01 | 115.959 | 0.000 | 0.000 | |
2428 | 2022.02.14 20:55 | buy | 1215 | 0.01 | 115.478 | 0.000 | 0.000 | |
2429 | 2022.02.15 17:10 | close | 1215 | 0.01 | 115.830 | 0.000 | 0.000 | 352.00 | 1215494.00 |
2430 | 2022.02.15 17:10 | close | 1214 | 0.01 | 115.838 | 0.000 | 0.000 | -121.00 | 1215373.00 |
2431 | 2022.02.15 20:20 | buy | 1216 | 0.01 | 115.632 | 0.000 | 0.000 | |
2432 | 2022.02.18 09:15 | buy | 1217 | 0.01 | 115.132 | 0.000 | 0.000 | |
2433 | 2022.02.24 17:50 | close | 1217 | 0.01 | 115.564 | 0.000 | 0.000 | 432.00 | 1215805.00 |
2434 | 2022.02.24 17:50 | close | 1216 | 0.01 | 115.571 | 0.000 | 0.000 | -61.00 | 1215744.00 |
2435 | 2022.02.25 03:05 | buy | 1218 | 0.01 | 115.443 | 0.000 | 0.000 | |
2436 | 2022.02.25 19:15 | close | 1218 | 0.01 | 115.663 | 0.000 | 0.000 | 220.00 | 1215964.00 |
2437 | 2022.02.25 22:05 | buy | 1219 | 0.01 | 115.584 | 0.000 | 0.000 | |
2438 | 2022.03.03 11:50 | close | 1219 | 0.01 | 115.792 | 0.000 | 0.000 | 208.00 | 1216172.00 |
2439 | 2022.03.03 14:20 | buy | 1220 | 0.01 | 115.673 | 0.000 | 0.000 | |
2440 | 2022.03.07 21:40 | buy | 1221 | 0.01 | 115.321 | 0.000 | 0.000 | |
2441 | 2022.03.08 11:10 | close | 1221 | 0.01 | 115.609 | 0.000 | 0.000 | 288.00 | 1216460.00 |
2442 | 2022.03.08 11:10 | close | 1220 | 0.01 | 115.610 | 0.000 | 0.000 | -63.00 | 1216397.00 |
2443 | 2022.03.08 16:45 | buy | 1222 | 0.01 | 115.600 | 0.000 | 0.000 | |
2444 | 2022.03.09 02:20 | close | 1222 | 0.01 | 115.824 | 0.000 | 0.000 | 224.00 | 1216621.00 |
2445 | 2022.03.09 07:05 | buy | 1223 | 0.01 | 115.806 | 0.000 | 0.000 | |
2446 | 2022.03.10 03:15 | close | 1223 | 0.01 | 116.066 | 0.000 | 0.000 | 260.00 | 1216881.00 |
2447 | 2022.03.10 08:20 | buy | 1224 | 0.01 | 116.057 | 0.000 | 0.000 | |
2448 | 2022.03.11 02:45 | close | 1224 | 0.01 | 116.260 | 0.000 | 0.000 | 203.00 | 1217084.00 |
2449 | 2022.03.14 09:50 | buy | 1225 | 0.01 | 117.713 | 0.000 | 0.000 | |
2450 | 2022.03.14 12:00 | close | 1225 | 0.01 | 117.905 | 0.000 | 0.000 | 192.00 | 1217276.00 |
2451 | 2022.03.14 16:55 | buy | 1226 | 0.01 | 117.871 | 0.000 | 0.000 | |
2452 | 2022.03.14 21:00 | close | 1226 | 0.01 | 118.094 | 0.000 | 0.000 | 223.00 | 1217499.00 |
2453 | 2022.03.15 02:25 | buy | 1227 | 0.01 | 118.137 | 0.000 | 0.000 | |
2454 | 2022.03.15 03:20 | close | 1227 | 0.01 | 118.346 | 0.000 | 0.000 | 209.00 | 1217708.00 |
2455 | 2022.03.15 09:05 | buy | 1228 | 0.01 | 118.295 | 0.000 | 0.000 | |
2456 | 2022.03.16 18:00 | close | 1228 | 0.01 | 118.497 | 0.000 | 0.000 | 202.00 | 1217910.00 |
2457 | 2022.03.17 03:40 | buy | 1229 | 0.01 | 118.729 | 0.000 | 0.000 | |
2458 | 2022.03.18 09:10 | close | 1229 | 0.01 | 118.933 | 0.000 | 0.000 | 204.00 | 1218114.00 |
2459 | 2022.03.18 21:05 | buy | 1230 | 0.01 | 119.122 | 0.000 | 0.000 | |
2460 | 2022.03.21 19:10 | close | 1230 | 0.01 | 119.345 | 0.000 | 0.000 | 223.00 | 1218337.00 |
2461 | 2022.03.22 14:55 | buy | 1231 | 0.01 | 120.505 | 0.000 | 0.000 | |
2462 | 2022.03.22 16:10 | close | 1231 | 0.01 | 120.706 | 0.000 | 0.000 | 201.00 | 1218538.00 |
2463 | 2022.03.23 04:55 | buy | 1232 | 0.01 | 120.936 | 0.000 | 0.000 | |
2464 | 2022.03.23 06:15 | close | 1232 | 0.01 | 121.152 | 0.000 | 0.000 | 216.00 | 1218754.00 |
2465 | 2022.03.23 10:05 | buy | 1233 | 0.01 | 120.951 | 0.000 | 0.000 | |
2466 | 2022.03.24 01:40 | close | 1233 | 0.01 | 121.175 | 0.000 | 0.000 | 224.00 | 1218978.00 |
2467 | 2022.03.25 02:05 | buy | 1234 | 0.01 | 122.247 | 0.000 | 0.000 | |
2468 | 2022.03.28 04:15 | close | 1234 | 0.01 | 122.596 | 0.000 | 0.000 | 349.00 | 1219327.00 |
2469 | 2022.03.28 15:20 | buy | 1235 | 0.01 | 123.720 | 0.000 | 0.000 | |
2470 | 2022.03.28 18:05 | buy | 1236 | 0.01 | 123.301 | 0.000 | 0.000 | |
2471 | 2022.03.28 21:20 | close | 1236 | 0.01 | 123.675 | 0.000 | 0.000 | 374.00 | 1219701.00 |
2472 | 2022.03.28 21:20 | close | 1235 | 0.01 | 123.666 | 0.000 | 0.000 | -54.00 | 1219647.00 |
2473 | 2022.03.29 02:50 | buy | 1237 | 0.01 | 123.661 | 0.000 | 0.000 | |
2474 | 2022.03.29 03:55 | close | 1237 | 0.01 | 124.202 | 0.000 | 0.000 | 541.00 | 1220188.00 |
2475 | 2022.03.31 09:05 | buy | 1238 | 0.01 | 121.894 | 0.000 | 0.000 | |
2476 | 2022.03.31 11:55 | close | 1238 | 0.01 | 122.128 | 0.000 | 0.000 | 234.00 | 1220422.00 |
2477 | 2022.04.01 09:05 | buy | 1239 | 0.01 | 122.328 | 0.000 | 0.000 | |
2478 | 2022.04.01 10:15 | close | 1239 | 0.01 | 122.547 | 0.000 | 0.000 | 219.00 | 1220641.00 |
2479 | 2022.04.01 13:35 | buy | 1240 | 0.01 | 122.358 | 0.000 | 0.000 | |
2480 | 2022.04.01 15:30 | close | 1240 | 0.01 | 122.560 | 0.000 | 0.000 | 202.00 | 1220843.00 |
2481 | 2022.04.01 19:20 | buy | 1241 | 0.01 | 122.591 | 0.000 | 0.000 | |
2482 | 2022.04.04 14:00 | close | 1241 | 0.01 | 122.811 | 0.000 | 0.000 | 220.00 | 1221063.00 |
2483 | 2022.04.05 16:35 | buy | 1242 | 0.01 | 122.799 | 0.000 | 0.000 | |
2484 | 2022.04.05 17:15 | close | 1242 | 0.01 | 123.131 | 0.000 | 0.000 | 332.00 | 1221395.00 |
2485 | 2022.04.06 02:20 | buy | 1243 | 0.01 | 123.565 | 0.000 | 0.000 | |
2486 | 2022.04.06 03:35 | close | 1243 | 0.01 | 123.776 | 0.000 | 0.000 | 211.00 | 1221606.00 |
2487 | 2022.04.06 11:45 | buy | 1244 | 0.01 | 123.841 | 0.000 | 0.000 | |
2488 | 2022.04.08 01:45 | close | 1244 | 0.01 | 124.148 | 0.000 | 0.000 | 307.00 | 1221913.00 |
2489 | 2022.04.08 03:30 | buy | 1245 | 0.01 | 123.850 | 0.000 | 0.000 | |
2490 | 2022.04.08 09:30 | close | 1245 | 0.01 | 124.077 | 0.000 | 0.000 | 227.00 | 1222140.00 |
2491 | 2022.04.08 23:25 | buy | 1246 | 0.01 | 124.320 | 0.000 | 0.000 | |
2492 | 2022.04.11 03:55 | close | 1246 | 0.01 | 124.602 | 0.000 | 0.000 | 282.00 | 1222422.00 |
2493 | 2022.04.11 21:50 | buy | 1247 | 0.01 | 125.463 | 0.000 | 0.000 | |
2494 | 2022.04.12 09:30 | close | 1247 | 0.01 | 125.678 | 0.000 | 0.000 | 215.00 | 1222637.00 |
2495 | 2022.04.13 14:20 | buy | 1248 | 0.01 | 125.915 | 0.000 | 0.000 | |
2496 | 2022.04.15 02:20 | close | 1248 | 0.01 | 126.112 | 0.000 | 0.000 | 197.00 | 1222834.00 |
2497 | 2022.04.15 14:15 | buy | 1249 | 0.01 | 126.439 | 0.000 | 0.000 | |
2498 | 2022.04.18 01:25 | close | 1249 | 0.01 | 126.664 | 0.000 | 0.000 | 225.00 | 1223059.00 |
2499 | 2022.04.18 10:05 | buy | 1250 | 0.01 | 126.572 | 0.000 | 0.000 | |
2500 | 2022.04.18 18:15 | close | 1250 | 0.01 | 126.778 | 0.000 | 0.000 | 206.00 | 1223265.00 |
2501 | 2022.04.19 15:10 | buy | 1251 | 0.01 | 128.166 | 0.000 | 0.000 | |
2502 | 2022.04.19 16:00 | close | 1251 | 0.01 | 128.451 | 0.000 | 0.000 | 285.00 | 1223550.00 |
2503 | 2022.04.20 04:55 | buy | 1252 | 0.01 | 129.086 | 0.000 | 0.000 | |
2504 | 2022.04.21 08:15 | buy | 1253 | 0.01 | 128.183 | 0.000 | 0.000 | |
2505 | 2022.04.21 10:20 | buy | 1254 | 0.01 | 127.912 | 0.000 | 0.000 | |
2506 | 2022.04.21 17:50 | close | 1254 | 0.01 | 128.483 | 0.000 | 0.000 | 571.00 | 1224121.00 |
2507 | 2022.04.21 17:50 | close | 1253 | 0.01 | 128.482 | 0.000 | 0.000 | 299.00 | 1224420.00 |
2508 | 2022.04.21 17:50 | close | 1252 | 0.01 | 128.485 | 0.000 | 0.000 | -601.00 | 1223819.00 |
2509 | 2022.04.21 20:55 | buy | 1255 | 0.01 | 128.249 | 0.000 | 0.000 | |
2510 | 2022.04.22 01:10 | close | 1255 | 0.01 | 128.467 | 0.000 | 0.000 | 218.00 | 1224037.00 |
2511 | 2022.04.22 06:35 | buy | 1256 | 0.01 | 128.408 | 0.000 | 0.000 | |
2512 | 2022.04.22 18:05 | close | 1256 | 0.01 | 128.606 | 0.000 | 0.000 | 198.00 | 1224235.00 |
2513 | 2022.04.25 04:50 | buy | 1257 | 0.01 | 128.564 | 0.000 | 0.000 | |
2514 | 2022.04.28 03:55 | close | 1257 | 0.01 | 128.801 | 0.000 | 0.000 | 237.00 | 1224472.00 |
2515 | 2022.04.28 23:25 | buy | 1258 | 0.01 | 130.823 | 0.000 | 0.000 | |
2516 | 2022.05.02 10:05 | buy | 1259 | 0.01 | 130.235 | 0.000 | 0.000 | |
2517 | 2022.05.02 12:30 | buy | 1260 | 0.01 | 129.905 | 0.000 | 0.000 | |
2518 | 2022.05.05 18:10 | close | 1260 | 0.01 | 130.389 | 0.000 | 0.000 | 484.00 | 1224956.00 |
2519 | 2022.05.05 18:10 | close | 1259 | 0.01 | 130.385 | 0.000 | 0.000 | 150.00 | 1225106.00 |
2520 | 2022.05.05 18:10 | close | 1258 | 0.01 | 130.393 | 0.000 | 0.000 | -430.00 | 1224676.00 |
2521 | 2022.05.05 22:05 | buy | 1261 | 0.01 | 130.319 | 0.000 | 0.000 | |
2522 | 2022.05.06 04:25 | close | 1261 | 0.01 | 130.690 | 0.000 | 0.000 | 371.00 | 1225047.00 |
2523 | 2022.05.06 10:10 | buy | 1262 | 0.01 | 130.461 | 0.000 | 0.000 | |
2524 | 2022.05.06 15:55 | close | 1262 | 0.01 | 130.686 | 0.000 | 0.000 | 225.00 | 1225272.00 |
2525 | 2022.05.09 13:50 | buy | 1263 | 0.01 | 131.107 | 0.000 | 0.000 | |
2526 | 2022.05.09 16:05 | buy | 1264 | 0.01 | 130.623 | 0.000 | 0.000 | |
2527 | 2022.05.11 01:15 | buy | 1265 | 0.01 | 130.372 | 0.000 | 0.000 | |
2528 | 2022.05.11 15:55 | close | 1265 | 0.01 | 130.780 | 0.000 | 0.000 | 408.00 | 1225680.00 |
2529 | 2022.05.11 15:55 | close | 1264 | 0.01 | 130.785 | 0.000 | 0.000 | 162.00 | 1225842.00 |
2530 | 2022.05.11 15:55 | close | 1263 | 0.01 | 130.786 | 0.000 | 0.000 | -321.00 | 1225521.00 |
2531 | 2022.05.13 09:10 | buy | 1266 | 0.01 | 128.669 | 0.000 | 0.000 | |
2532 | 2022.05.13 10:50 | close | 1266 | 0.01 | 128.872 | 0.000 | 0.000 | 203.00 | 1225724.00 |
2533 | 2022.05.13 23:45 | buy | 1267 | 0.01 | 129.294 | 0.000 | 0.000 | |
2534 | 2022.05.16 03:25 | close | 1267 | 0.01 | 129.519 | 0.000 | 0.000 | 225.00 | 1225949.00 |
2535 | 2022.05.16 04:30 | buy | 1268 | 0.01 | 129.278 | 0.000 | 0.000 | |
2536 | 2022.05.16 15:00 | close | 1268 | 0.01 | 129.485 | 0.000 | 0.000 | 207.00 | 1226156.00 |
2537 | 2022.05.16 15:40 | buy | 1269 | 0.01 | 129.236 | 0.000 | 0.000 | |
2538 | 2022.05.17 11:10 | close | 1269 | 0.01 | 129.477 | 0.000 | 0.000 | 241.00 | 1226397.00 |
2539 | 2022.05.17 14:40 | buy | 1270 | 0.01 | 129.214 | 0.000 | 0.000 | |
2540 | 2022.05.17 15:35 | close | 1270 | 0.01 | 129.522 | 0.000 | 0.000 | 308.00 | 1226705.00 |
2541 | 2022.05.17 17:45 | buy | 1271 | 0.01 | 129.131 | 0.000 | 0.000 | |
2542 | 2022.05.17 18:30 | close | 1271 | 0.01 | 129.360 | 0.000 | 0.000 | 229.00 | 1226934.00 |
2543 | 2022.05.19 09:30 | buy | 1272 | 0.01 | 128.561 | 0.000 | 0.000 | |
2544 | 2022.05.20 06:55 | buy | 1273 | 0.01 | 127.584 | 0.000 | 0.000 | |
2545 | 2022.05.20 12:15 | close | 1273 | 0.01 | 128.258 | 0.000 | 0.000 | 674.00 | 1227608.00 |
2546 | 2022.05.20 12:15 | close | 1272 | 0.01 | 128.266 | 0.000 | 0.000 | -295.00 | 1227313.00 |
2547 | 2022.05.20 14:10 | buy | 1274 | 0.01 | 127.910 | 0.000 | 0.000 | |
2548 | 2022.05.20 16:55 | close | 1274 | 0.01 | 128.133 | 0.000 | 0.000 | 223.00 | 1227536.00 |
2549 | 2022.05.24 01:05 | buy | 1275 | 0.01 | 127.833 | 0.000 | 0.000 | |
2550 | 2022.05.24 04:35 | close | 1275 | 0.01 | 128.054 | 0.000 | 0.000 | 221.00 | 1227757.00 |
2551 | 2022.05.25 14:40 | buy | 1276 | 0.01 | 126.967 | 0.000 | 0.000 | |
2552 | 2022.05.25 16:10 | close | 1276 | 0.01 | 127.218 | 0.000 | 0.000 | 251.00 | 1228008.00 |
2553 | 2022.05.26 09:05 | buy | 1277 | 0.01 | 127.309 | 0.000 | 0.000 | |
2554 | 2022.05.30 03:55 | buy | 1278 | 0.01 | 127.019 | 0.000 | 0.000 | |
2555 | 2022.05.30 10:10 | close | 1278 | 0.01 | 127.291 | 0.000 | 0.000 | 272.00 | 1228280.00 |
2556 | 2022.05.30 10:10 | close | 1277 | 0.01 | 127.284 | 0.000 | 0.000 | -25.00 | 1228255.00 |
2557 | 2022.05.30 18:45 | buy | 1279 | 0.01 | 127.470 | 0.000 | 0.000 | |
2558 | 2022.05.31 02:05 | close | 1279 | 0.01 | 127.685 | 0.000 | 0.000 | 215.00 | 1228470.00 |
2559 | 2022.05.31 07:15 | buy | 1280 | 0.01 | 128.024 | 0.000 | 0.000 | |
2560 | 2022.05.31 10:30 | buy | 1281 | 0.01 | 127.786 | 0.000 | 0.000 | |
2561 | 2022.05.31 13:50 | close | 1281 | 0.01 | 128.009 | 0.000 | 0.000 | 223.00 | 1228693.00 |
2562 | 2022.05.31 13:50 | close | 1280 | 0.01 | 128.009 | 0.000 | 0.000 | -15.00 | 1228678.00 |
2563 | 2022.06.01 02:35 | buy | 1282 | 0.01 | 128.665 | 0.000 | 0.000 | |
2564 | 2022.06.01 03:10 | close | 1282 | 0.01 | 128.872 | 0.000 | 0.000 | 207.00 | 1228885.00 |
2565 | 2022.06.01 16:05 | buy | 1283 | 0.01 | 129.277 | 0.000 | 0.000 | |
2566 | 2022.06.01 17:05 | close | 1283 | 0.01 | 129.677 | 0.000 | 0.000 | 400.00 | 1229285.00 |
2567 | 2022.06.02 01:50 | buy | 1284 | 0.01 | 130.134 | 0.000 | 0.000 | |
2568 | 2022.06.03 15:35 | close | 1284 | 0.01 | 130.387 | 0.000 | 0.000 | 253.00 | 1229538.00 |
2569 | 2022.06.06 02:50 | buy | 1285 | 0.01 | 130.788 | 0.000 | 0.000 | |
2570 | 2022.06.06 17:05 | close | 1285 | 0.01 | 130.990 | 0.000 | 0.000 | 202.00 | 1229740.00 |
2571 | 2022.06.07 11:25 | buy | 1286 | 0.01 | 132.611 | 0.000 | 0.000 | |
2572 | 2022.06.07 14:00 | close | 1286 | 0.01 | 132.857 | 0.000 | 0.000 | 246.00 | 1229986.00 |
2573 | 2022.06.07 16:50 | buy | 1287 | 0.01 | 132.449 | 0.000 | 0.000 | |
2574 | 2022.06.07 20:10 | close | 1287 | 0.01 | 132.644 | 0.000 | 0.000 | 195.00 | 1230181.00 |
2575 | 2022.06.08 17:50 | buy | 1288 | 0.01 | 133.792 | 0.000 | 0.000 | |
2576 | 2022.06.08 19:00 | close | 1288 | 0.01 | 134.058 | 0.000 | 0.000 | 266.00 | 1230447.00 |
2577 | 2022.06.09 04:05 | buy | 1289 | 0.01 | 134.187 | 0.000 | 0.000 | |
2578 | 2022.06.09 05:15 | close | 1289 | 0.01 | 134.399 | 0.000 | 0.000 | 212.00 | 1230659.00 |
2579 | 2022.06.09 06:45 | buy | 1290 | 0.01 | 134.151 | 0.000 | 0.000 | |
2580 | 2022.06.09 22:50 | close | 1290 | 0.01 | 134.369 | 0.000 | 0.000 | 218.00 | 1230877.00 |
2581 | 2022.06.10 03:05 | buy | 1291 | 0.01 | 134.337 | 0.000 | 0.000 | |
2582 | 2022.06.10 04:00 | buy | 1292 | 0.01 | 134.012 | 0.000 | 0.000 | |
2583 | 2022.06.10 19:55 | close | 1292 | 0.01 | 134.281 | 0.000 | 0.000 | 269.00 | 1231146.00 |
2584 | 2022.06.10 19:55 | close | 1291 | 0.01 | 134.270 | 0.000 | 0.000 | -67.00 | 1231079.00 |
2585 | 2022.06.13 09:10 | buy | 1293 | 0.01 | 134.636 | 0.000 | 0.000 | |
2586 | 2022.06.13 11:45 | buy | 1294 | 0.01 | 134.273 | 0.000 | 0.000 | |
2587 | 2022.06.13 13:05 | close | 1294 | 0.01 | 134.582 | 0.000 | 0.000 | 309.00 | 1231388.00 |
2588 | 2022.06.13 13:05 | close | 1293 | 0.01 | 134.584 | 0.000 | 0.000 | -52.00 | 1231336.00 |
2589 | 2022.06.14 10:25 | buy | 1295 | 0.01 | 134.443 | 0.000 | 0.000 | |
2590 | 2022.06.14 18:10 | close | 1295 | 0.01 | 134.784 | 0.000 | 0.000 | 341.00 | 1231677.00 |
2591 | 2022.06.15 03:05 | buy | 1296 | 0.01 | 135.189 | 0.000 | 0.000 | |
2592 | 2022.06.15 08:10 | buy | 1297 | 0.01 | 134.950 | 0.000 | 0.000 | |
2593 | 2022.06.17 17:55 | close | 1297 | 0.01 | 135.298 | 0.000 | 0.000 | 348.00 | 1232025.00 |
2594 | 2022.06.17 17:55 | close | 1296 | 0.01 | 135.290 | 0.000 | 0.000 | 101.00 | 1232126.00 |
2595 | 2022.06.17 20:45 | buy | 1298 | 0.01 | 134.867 | 0.000 | 0.000 | |
2596 | 2022.06.20 01:05 | close | 1298 | 0.01 | 135.139 | 0.000 | 0.000 | 272.00 | 1232398.00 |
2597 | 2022.06.20 04:35 | buy | 1299 | 0.01 | 135.013 | 0.000 | 0.000 | |
2598 | 2022.06.20 05:50 | buy | 1300 | 0.01 | 134.767 | 0.000 | 0.000 | |
2599 | 2022.06.20 09:00 | close | 1300 | 0.01 | 135.053 | 0.000 | 0.000 | 286.00 | 1232684.00 |
2600 | 2022.06.20 09:00 | close | 1299 | 0.01 | 135.063 | 0.000 | 0.000 | 50.00 | 1232734.00 |
2601 | 2022.06.22 01:35 | buy | 1301 | 0.01 | 136.498 | 0.000 | 0.000 | |
2602 | 2022.06.22 04:15 | buy | 1302 | 0.01 | 136.246 | 0.000 | 0.000 | |
2603 | 2022.06.22 09:35 | close | 1302 | 0.01 | 136.512 | 0.000 | 0.000 | 266.00 | 1233000.00 |
2604 | 2022.06.22 09:35 | close | 1301 | 0.01 | 136.504 | 0.000 | 0.000 | 6.00 | 1233006.00 |
2605 | 2022.06.24 16:55 | buy | 1303 | 0.01 | 134.969 | 0.000 | 0.000 | |
2606 | 2022.06.24 17:45 | close | 1303 | 0.01 | 135.246 | 0.000 | 0.000 | 277.00 | 1233283.00 |
2607 | 2022.06.27 01:10 | buy | 1304 | 0.01 | 135.147 | 0.000 | 0.000 | |
2608 | 2022.06.27 14:50 | close | 1304 | 0.01 | 135.445 | 0.000 | 0.000 | 298.00 | 1233581.00 |
2609 | 2022.06.27 16:45 | buy | 1305 | 0.01 | 135.069 | 0.000 | 0.000 | |
2610 | 2022.06.27 18:55 | close | 1305 | 0.01 | 135.311 | 0.000 | 0.000 | 242.00 | 1233823.00 |
2611 | 2022.06.28 01:05 | buy | 1306 | 0.01 | 135.416 | 0.000 | 0.000 | |
2612 | 2022.06.28 10:05 | close | 1306 | 0.01 | 135.645 | 0.000 | 0.000 | 229.00 | 1234052.00 |
2613 | 2022.06.28 19:10 | buy | 1307 | 0.01 | 136.090 | 0.000 | 0.000 | |
2614 | 2022.06.28 21:50 | close | 1307 | 0.01 | 136.366 | 0.000 | 0.000 | 276.00 | 1234328.00 |
2615 | 2022.06.29 02:10 | buy | 1308 | 0.01 | 136.087 | 0.000 | 0.000 | |
2616 | 2022.06.29 12:40 | close | 1308 | 0.01 | 136.333 | 0.000 | 0.000 | 246.00 | 1234574.00 |
2617 | 2022.06.29 19:25 | buy | 1309 | 0.01 | 136.404 | 0.000 | 0.000 | |
2618 | 2022.06.29 23:05 | close | 1309 | 0.01 | 136.617 | 0.000 | 0.000 | 213.00 | 1234787.00 |
2619 | 2022.07.04 14:20 | buy | 1310 | 0.01 | 135.296 | 0.000 | 0.000 | |
2620 | 2022.07.04 17:00 | close | 1310 | 0.01 | 135.511 | 0.000 | 0.000 | 215.00 | 1235002.00 |
2621 | 2022.07.04 22:55 | buy | 1311 | 0.01 | 135.680 | 0.000 | 0.000 | |
2622 | 2022.07.05 02:40 | close | 1311 | 0.01 | 135.904 | 0.000 | 0.000 | 224.00 | 1235226.00 |
2623 | 2022.07.05 09:15 | buy | 1312 | 0.01 | 136.131 | 0.000 | 0.000 | |
2624 | 2022.07.05 12:10 | buy | 1313 | 0.01 | 135.720 | 0.000 | 0.000 | |
2625 | 2022.07.05 14:15 | close | 1313 | 0.01 | 136.070 | 0.000 | 0.000 | 350.00 | 1235576.00 |
2626 | 2022.07.05 14:15 | close | 1312 | 0.01 | 136.086 | 0.000 | 0.000 | -45.00 | 1235531.00 |
2627 | 2022.07.06 21:05 | buy | 1314 | 0.01 | 135.648 | 0.000 | 0.000 | |
2628 | 2022.07.06 21:20 | close | 1314 | 0.01 | 135.944 | 0.000 | 0.000 | 296.00 | 1235827.00 |
2629 | 2022.07.07 01:30 | buy | 1315 | 0.01 | 135.875 | 0.000 | 0.000 | |
2630 | 2022.07.07 02:15 | close | 1315 | 0.01 | 136.074 | 0.000 | 0.000 | 199.00 | 1236026.00 |
2631 | 2022.07.07 04:00 | buy | 1316 | 0.01 | 135.782 | 0.000 | 0.000 | |
2632 | 2022.07.07 09:40 | close | 1316 | 0.01 | 135.984 | 0.000 | 0.000 | 202.00 | 1236228.00 |
2633 | 2022.07.07 14:00 | buy | 1317 | 0.01 | 135.858 | 0.000 | 0.000 | |
2634 | 2022.07.07 21:00 | close | 1317 | 0.01 | 136.059 | 0.000 | 0.000 | 201.00 | 1236429.00 |
2635 | 2022.07.08 22:25 | buy | 1318 | 0.01 | 136.072 | 0.000 | 0.000 | |
2636 | 2022.07.11 02:25 | close | 1318 | 0.01 | 136.290 | 0.000 | 0.000 | 218.00 | 1236647.00 |
2637 | 2022.07.11 10:05 | buy | 1319 | 0.01 | 136.920 | 0.000 | 0.000 | |
2638 | 2022.07.11 14:25 | close | 1319 | 0.01 | 137.143 | 0.000 | 0.000 | 223.00 | 1236870.00 |
2639 | 2022.07.11 22:05 | buy | 1320 | 0.01 | 137.292 | 0.000 | 0.000 | |
2640 | 2022.07.12 08:50 | close | 1320 | 0.01 | 137.502 | 0.000 | 0.000 | 210.00 | 1237080.00 |
2641 | 2022.07.13 08:15 | buy | 1321 | 0.01 | 136.995 | 0.000 | 0.000 | |
2642 | 2022.07.13 10:00 | close | 1321 | 0.01 | 137.204 | 0.000 | 0.000 | 209.00 | 1237289.00 |
2643 | 2022.07.13 13:30 | buy | 1322 | 0.01 | 137.057 | 0.000 | 0.000 | |
2644 | 2022.07.13 15:35 | close | 1322 | 0.01 | 137.629 | 0.000 | 0.000 | 572.00 | 1237861.00 |
2645 | 2022.07.13 19:40 | buy | 1323 | 0.01 | 137.127 | 0.000 | 0.000 | |
2646 | 2022.07.13 22:35 | close | 1323 | 0.01 | 137.352 | 0.000 | 0.000 | 225.00 | 1238086.00 |
2647 | 2022.07.14 18:40 | buy | 1324 | 0.01 | 138.894 | 0.000 | 0.000 | |
2648 | 2022.07.14 19:25 | close | 1324 | 0.01 | 139.103 | 0.000 | 0.000 | 209.00 | 1238295.00 |
2649 | 2022.07.14 20:10 | buy | 1325 | 0.01 | 138.840 | 0.000 | 0.000 | |
2650 | 2022.07.15 01:25 | close | 1325 | 0.01 | 139.124 | 0.000 | 0.000 | 284.00 | 1238579.00 |
2651 | 2022.07.20 04:20 | buy | 1326 | 0.01 | 138.031 | 0.000 | 0.000 | |
2652 | 2022.07.20 09:35 | close | 1326 | 0.01 | 138.282 | 0.000 | 0.000 | 251.00 | 1238830.00 |
2653 | 2022.07.21 05:45 | buy | 1327 | 0.01 | 138.258 | 0.000 | 0.000 | |
2654 | 2022.07.21 10:20 | close | 1327 | 0.01 | 138.475 | 0.000 | 0.000 | 217.00 | 1239047.00 |
2655 | 2022.07.21 15:40 | buy | 1328 | 0.01 | 138.533 | 0.000 | 0.000 | |
2656 | 2022.07.25 21:25 | buy | 1329 | 0.01 | 136.620 | 0.000 | 0.000 | |
2657 | 2022.07.29 18:50 | buy | 1330 | 0.01 | 133.354 | 0.000 | 0.000 | |
2658 | 2022.08.03 05:55 | buy | 1331 | 0.01 | 133.091 | 0.000 | 0.000 | |
2659 | 2022.08.08 03:30 | close | 1331 | 0.01 | 135.510 | 0.000 | 0.000 | 2419.00 | 1241466.00 |
2660 | 2022.08.08 03:30 | close | 1330 | 0.01 | 135.519 | 0.000 | 0.000 | 2165.00 | 1243631.00 |
2661 | 2022.08.08 03:30 | close | 1329 | 0.01 | 135.500 | 0.000 | 0.000 | -1120.00 | 1242511.00 |
2662 | 2022.08.08 03:30 | close | 1328 | 0.01 | 135.503 | 0.000 | 0.000 | -3030.00 | 1239481.00 |
2663 | 2022.08.08 06:50 | buy | 1332 | 0.01 | 135.085 | 0.000 | 0.000 | |
2664 | 2022.08.08 08:35 | close | 1332 | 0.01 | 135.322 | 0.000 | 0.000 | 237.00 | 1239718.00 |
2665 | 2022.08.08 10:35 | buy | 1333 | 0.01 | 135.081 | 0.000 | 0.000 | |
2666 | 2022.08.12 01:05 | buy | 1334 | 0.01 | 132.932 | 0.000 | 0.000 | |
2667 | 2022.08.16 12:30 | close | 1334 | 0.01 | 134.100 | 0.000 | 0.000 | 1168.00 | 1240886.00 |
2668 | 2022.08.16 12:30 | close | 1333 | 0.01 | 134.101 | 0.000 | 0.000 | -980.00 | 1239906.00 |
2669 | 2022.08.16 21:10 | buy | 1335 | 0.01 | 134.283 | 0.000 | 0.000 | |
2670 | 2022.08.17 09:30 | close | 1335 | 0.01 | 134.496 | 0.000 | 0.000 | 213.00 | 1240119.00 |
2671 | 2022.08.17 21:05 | buy | 1336 | 0.01 | 135.086 | 0.000 | 0.000 | |
2672 | 2022.08.18 09:05 | close | 1336 | 0.01 | 135.292 | 0.000 | 0.000 | 206.00 | 1240325.00 |
2673 | 2022.08.19 01:05 | buy | 1337 | 0.01 | 135.861 | 0.000 | 0.000 | |
2674 | 2022.08.19 03:10 | close | 1337 | 0.01 | 136.060 | 0.000 | 0.000 | 199.00 | 1240524.00 |
2675 | 2022.08.19 20:05 | buy | 1338 | 0.01 | 136.784 | 0.000 | 0.000 | |
2676 | 2022.08.22 01:55 | close | 1338 | 0.01 | 136.989 | 0.000 | 0.000 | 205.00 | 1240729.00 |
2677 | 2022.08.22 07:35 | buy | 1339 | 0.01 | 137.146 | 0.000 | 0.000 | |
2678 | 2022.08.22 17:00 | close | 1339 | 0.01 | 137.361 | 0.000 | 0.000 | 215.00 | 1240944.00 |
2679 | 2022.08.23 03:40 | buy | 1340 | 0.01 | 137.394 | 0.000 | 0.000 | |
2680 | 2022.08.23 15:35 | close | 1340 | 0.01 | 137.593 | 0.000 | 0.000 | 199.00 | 1241143.00 |
2681 | 2022.08.25 01:30 | buy | 1341 | 0.01 | 137.012 | 0.000 | 0.000 | |
2682 | 2022.08.26 15:35 | buy | 1342 | 0.01 | 136.710 | 0.000 | 0.000 | |
2683 | 2022.08.26 17:05 | close | 1342 | 0.01 | 137.261 | 0.000 | 0.000 | 551.00 | 1241694.00 |
2684 | 2022.08.26 17:05 | close | 1341 | 0.01 | 137.263 | 0.000 | 0.000 | 251.00 | 1241945.00 |
2685 | 2022.08.29 11:45 | buy | 1343 | 0.01 | 138.672 | 0.000 | 0.000 | |
2686 | 2022.08.29 15:30 | buy | 1344 | 0.01 | 138.361 | 0.000 | 0.000 | |
2687 | 2022.08.29 17:40 | close | 1344 | 0.01 | 138.669 | 0.000 | 0.000 | 308.00 | 1242253.00 |
2688 | 2022.08.29 17:40 | close | 1343 | 0.01 | 138.674 | 0.000 | 0.000 | 2.00 | 1242255.00 |
2689 | 2022.08.31 02:50 | buy | 1345 | 0.01 | 138.746 | 0.000 | 0.000 | |
2690 | 2022.08.31 23:05 | close | 1345 | 0.01 | 138.958 | 0.000 | 0.000 | 212.00 | 1242467.00 |
2691 | 2022.09.01 08:15 | buy | 1346 | 0.01 | 139.441 | 0.000 | 0.000 | |
2692 | 2022.09.01 11:30 | buy | 1347 | 0.01 | 139.178 | 0.000 | 0.000 | |
2693 | 2022.09.01 15:35 | close | 1347 | 0.01 | 139.528 | 0.000 | 0.000 | 350.00 | 1242817.00 |
2694 | 2022.09.01 15:35 | close | 1346 | 0.01 | 139.530 | 0.000 | 0.000 | 89.00 | 1242906.00 |
2695 | 2022.09.02 02:15 | buy | 1348 | 0.01 | 140.126 | 0.000 | 0.000 | |
2696 | 2022.09.02 07:50 | close | 1348 | 0.01 | 140.383 | 0.000 | 0.000 | 257.00 | 1243163.00 |
2697 | 2022.09.02 16:20 | buy | 1349 | 0.01 | 140.223 | 0.000 | 0.000 | |
2698 | 2022.09.05 02:15 | close | 1349 | 0.01 | 140.431 | 0.000 | 0.000 | 208.00 | 1243371.00 |
2699 | 2022.09.05 18:55 | buy | 1350 | 0.01 | 140.523 | 0.000 | 0.000 | |
2700 | 2022.09.06 07:55 | close | 1350 | 0.01 | 140.855 | 0.000 | 0.000 | 332.00 | 1243703.00 |
2701 | 2022.09.06 22:10 | buy | 1351 | 0.01 | 142.830 | 0.000 | 0.000 | |
2702 | 2022.09.07 01:55 | close | 1351 | 0.01 | 143.345 | 0.000 | 0.000 | 515.00 | 1244218.00 |
2703 | 2022.09.07 17:30 | buy | 1352 | 0.01 | 144.601 | 0.000 | 0.000 | |
2704 | 2022.09.07 19:45 | buy | 1353 | 0.01 | 144.191 | 0.000 | 0.000 | |
2705 | 2022.09.08 03:50 | close | 1353 | 0.01 | 144.497 | 0.000 | 0.000 | 306.00 | 1244524.00 |
2706 | 2022.09.08 03:50 | close | 1352 | 0.01 | 144.502 | 0.000 | 0.000 | -99.00 | 1244425.00 |
2707 | 2022.09.12 10:20 | buy | 1354 | 0.01 | 142.748 | 0.000 | 0.000 | |
2708 | 2022.09.13 15:35 | close | 1354 | 0.01 | 143.608 | 0.000 | 0.000 | 860.00 | 1245285.00 |
2709 | 2022.09.14 02:45 | buy | 1355 | 0.01 | 144.403 | 0.000 | 0.000 | |
2710 | 2022.09.14 03:25 | close | 1355 | 0.01 | 144.614 | 0.000 | 0.000 | 211.00 | 1245496.00 |
2711 | 2022.09.14 03:45 | buy | 1356 | 0.01 | 144.206 | 0.000 | 0.000 | |
2712 | 2022.09.14 04:00 | close | 1356 | 0.01 | 144.420 | 0.000 | 0.000 | 214.00 | 1245710.00 |
2713 | 2022.09.14 07:35 | buy | 1357 | 0.01 | 144.005 | 0.000 | 0.000 | |
2714 | 2022.09.15 11:50 | buy | 1358 | 0.01 | 143.417 | 0.000 | 0.000 | |
2715 | 2022.09.20 16:30 | close | 1358 | 0.01 | 143.842 | 0.000 | 0.000 | 425.00 | 1246135.00 |
2716 | 2022.09.20 16:30 | close | 1357 | 0.01 | 143.848 | 0.000 | 0.000 | -157.00 | 1245978.00 |
2717 | 2022.09.20 20:00 | buy | 1359 | 0.01 | 143.602 | 0.000 | 0.000 | |
2718 | 2022.09.21 06:20 | close | 1359 | 0.01 | 143.816 | 0.000 | 0.000 | 214.00 | 1246192.00 |
2719 | 2022.09.21 09:25 | buy | 1360 | 0.01 | 143.674 | 0.000 | 0.000 | |
2720 | 2022.09.21 12:35 | close | 1360 | 0.01 | 143.879 | 0.000 | 0.000 | 205.00 | 1246397.00 |
2721 | 2022.09.21 21:35 | buy | 1361 | 0.01 | 143.918 | 0.000 | 0.000 | |
2722 | 2022.09.21 21:40 | close | 1361 | 0.01 | 144.135 | 0.000 | 0.000 | 217.00 | 1246614.00 |
2723 | 2022.09.21 21:45 | buy | 1362 | 0.01 | 143.666 | 0.000 | 0.000 | |
2724 | 2022.09.21 22:45 | close | 1362 | 0.01 | 143.921 | 0.000 | 0.000 | 255.00 | 1246869.00 |
2725 | 2022.09.22 11:05 | buy | 1363 | 0.01 | 144.291 | 0.000 | 0.000 | |
2726 | 2022.09.26 08:50 | buy | 1364 | 0.01 | 143.757 | 0.000 | 0.000 | |
2727 | 2022.09.26 13:35 | close | 1364 | 0.01 | 144.135 | 0.000 | 0.000 | 378.00 | 1247247.00 |
2728 | 2022.09.26 13:35 | close | 1363 | 0.01 | 144.130 | 0.000 | 0.000 | -161.00 | 1247086.00 |
2729 | 2022.09.27 02:55 | buy | 1365 | 0.01 | 144.541 | 0.000 | 0.000 | |
2730 | 2022.09.27 17:10 | close | 1365 | 0.01 | 144.816 | 0.000 | 0.000 | 275.00 | 1247361.00 |
2731 | 2022.09.28 01:05 | buy | 1366 | 0.01 | 144.778 | 0.000 | 0.000 | |
2732 | 2022.09.29 16:20 | buy | 1367 | 0.01 | 144.518 | 0.000 | 0.000 | |
2733 | 2022.09.30 05:20 | close | 1367 | 0.01 | 144.761 | 0.000 | 0.000 | 243.00 | 1247604.00 |
2734 | 2022.09.30 05:20 | close | 1366 | 0.01 | 144.760 | 0.000 | 0.000 | -18.00 | 1247586.00 |
2735 | 2022.10.03 14:40 | buy | 1368 | 0.01 | 144.930 | 0.000 | 0.000 | |
2736 | 2022.10.05 21:15 | buy | 1369 | 0.01 | 144.608 | 0.000 | 0.000 | |
2737 | 2022.10.06 17:10 | close | 1369 | 0.01 | 144.866 | 0.000 | 0.000 | 258.00 | 1247844.00 |
2738 | 2022.10.06 17:10 | close | 1368 | 0.01 | 144.874 | 0.000 | 0.000 | -56.00 | 1247788.00 |
2739 | 2022.10.07 01:10 | buy | 1370 | 0.01 | 145.013 | 0.000 | 0.000 | |
2740 | 2022.10.07 15:50 | close | 1370 | 0.01 | 145.273 | 0.000 | 0.000 | 260.00 | 1248048.00 |
2741 | 2022.10.10 08:55 | buy | 1371 | 0.01 | 145.384 | 0.000 | 0.000 | |
2742 | 2022.10.10 15:20 | close | 1371 | 0.01 | 145.582 | 0.000 | 0.000 | 198.00 | 1248246.00 |
2743 | 2022.10.10 21:25 | buy | 1372 | 0.01 | 145.669 | 0.000 | 0.000 | |
2744 | 2022.10.11 22:10 | close | 1372 | 0.01 | 145.880 | 0.000 | 0.000 | 211.00 | 1248457.00 |
2745 | 2022.10.12 09:25 | buy | 1373 | 0.01 | 146.141 | 0.000 | 0.000 | |
2746 | 2022.10.12 12:10 | close | 1373 | 0.01 | 146.382 | 0.000 | 0.000 | 241.00 | 1248698.00 |
2747 | 2022.10.12 21:10 | buy | 1374 | 0.01 | 146.814 | 0.000 | 0.000 | |
2748 | 2022.10.13 15:35 | close | 1374 | 0.01 | 147.307 | 0.000 | 0.000 | 493.00 | 1249191.00 |
2749 | 2022.10.13 20:35 | buy | 1375 | 0.01 | 146.968 | 0.000 | 0.000 | |
2750 | 2022.10.13 21:30 | close | 1375 | 0.01 | 147.177 | 0.000 | 0.000 | 209.00 | 1249400.00 |
2751 | 2022.10.14 04:45 | buy | 1376 | 0.01 | 147.160 | 0.000 | 0.000 | |
2752 | 2022.10.14 06:50 | close | 1376 | 0.01 | 147.359 | 0.000 | 0.000 | 199.00 | 1249599.00 |
2753 | 2022.10.14 23:05 | buy | 1377 | 0.01 | 148.602 | 0.000 | 0.000 | |
2754 | 2022.10.17 13:45 | close | 1377 | 0.01 | 148.814 | 0.000 | 0.000 | 212.00 | 1249811.00 |
2755 | 2022.10.18 02:45 | buy | 1378 | 0.01 | 148.946 | 0.000 | 0.000 | |
2756 | 2022.10.18 11:55 | close | 1378 | 0.01 | 149.176 | 0.000 | 0.000 | 230.00 | 1250041.00 |
2757 | 2022.10.19 01:00 | buy | 1379 | 0.01 | 149.236 | 0.000 | 0.000 | |
2758 | 2022.10.19 10:00 | close | 1379 | 0.01 | 149.437 | 0.000 | 0.000 | 201.00 | 1250242.00 |
2759 | 2022.10.20 01:05 | buy | 1380 | 0.01 | 149.842 | 0.000 | 0.000 | |
2760 | 2022.10.20 21:00 | close | 1380 | 0.01 | 150.047 | 0.000 | 0.000 | 205.00 | 1250447.00 |
2761 | 2022.10.21 17:40 | buy | 1381 | 0.01 | 150.648 | 0.000 | 0.000 | |
2762 | 2022.10.24 14:50 | buy | 1382 | 0.01 | 148.850 | 0.000 | 0.000 | |
2763 | 2022.10.27 16:20 | buy | 1383 | 0.01 | 146.154 | 0.000 | 0.000 | |
2764 | 2022.10.31 12:40 | close | 1383 | 0.01 | 148.667 | 0.000 | 0.000 | 2513.00 | 1252960.00 |
2765 | 2022.10.31 12:40 | close | 1382 | 0.01 | 148.664 | 0.000 | 0.000 | -186.00 | 1252774.00 |
2766 | 2022.10.31 12:40 | close | 1381 | 0.01 | 148.653 | 0.000 | 0.000 | -1995.00 | 1250779.00 |
2767 | 2022.10.31 18:00 | buy | 1384 | 0.01 | 148.644 | 0.000 | 0.000 | |
2768 | 2022.11.01 03:20 | buy | 1385 | 0.01 | 148.390 | 0.000 | 0.000 | |
2769 | 2022.11.02 01:40 | buy | 1386 | 0.01 | 148.035 | 0.000 | 0.000 | |
2770 | 2022.11.02 02:40 | buy | 1387 | 0.01 | 147.623 | 0.000 | 0.000 | |
2771 | 2022.11.03 11:20 | close | 1387 | 0.01 | 148.263 | 0.000 | 0.000 | 640.00 | 1251419.00 |
2772 | 2022.11.03 11:20 | close | 1386 | 0.01 | 148.274 | 0.000 | 0.000 | 239.00 | 1251658.00 |
2773 | 2022.11.03 11:20 | close | 1385 | 0.01 | 148.269 | 0.000 | 0.000 | -121.00 | 1251537.00 |
2774 | 2022.11.03 11:20 | close | 1384 | 0.01 | 148.268 | 0.000 | 0.000 | -376.00 | 1251161.00 |
2775 | 2022.11.03 15:30 | buy | 1388 | 0.01 | 148.169 | 0.000 | 0.000 | |
2776 | 2022.11.03 16:45 | buy | 1389 | 0.01 | 147.762 | 0.000 | 0.000 | |
2777 | 2022.11.03 17:50 | close | 1389 | 0.01 | 148.098 | 0.000 | 0.000 | 336.00 | 1251497.00 |
2778 | 2022.11.03 17:50 | close | 1388 | 0.01 | 148.079 | 0.000 | 0.000 | -90.00 | 1251407.00 |
2779 | 2022.11.03 23:05 | buy | 1390 | 0.01 | 148.292 | 0.000 | 0.000 | |
2780 | 2022.11.08 10:10 | buy | 1391 | 0.01 | 146.607 | 0.000 | 0.000 | |
2781 | 2022.11.10 01:45 | buy | 1392 | 0.01 | 146.283 | 0.000 | 0.000 | |
2782 | 2022.11.14 19:25 | buy | 1393 | 0.01 | 140.243 | 0.000 | 0.000 | |
2783 | 2022.11.16 08:55 | buy | 1394 | 0.01 | 139.655 | 0.000 | 0.000 | |
2784 | 2022.11.16 11:20 | buy | 1395 | 0.01 | 139.350 | 0.000 | 0.000 | |
2785 | 2022.11.25 06:05 | buy | 1396 | 0.01 | 138.520 | 0.000 | 0.000 | |
2786 | 2022.12.02 19:15 | buy | 1397 | 0.01 | 134.680 | 0.000 | 0.000 | |
2787 | 2022.12.21 09:10 | buy | 1398 | 0.01 | 132.002 | 0.000 | 0.000 | |
2788 | 2023.01.03 16:35 | buy | 1399 | 0.01 | 130.422 | 0.000 | 0.000 | |
2789 | 2023.01.16 23:40 | buy | 1400 | 0.01 | 128.457 | 0.000 | 0.000 | |
2790 | 2023.05.18 18:00 | close | 1400 | 0.01 | 138.607 | 0.000 | 0.000 | 10150.00 | 1261557.00 |
2791 | 2023.05.18 18:00 | close | 1399 | 0.01 | 138.607 | 0.000 | 0.000 | 8185.00 | 1269742.00 |
2792 | 2023.05.18 18:00 | close | 1398 | 0.01 | 138.607 | 0.000 | 0.000 | 6605.00 | 1276347.00 |
2793 | 2023.05.18 18:00 | close | 1397 | 0.01 | 138.610 | 0.000 | 0.000 | 3930.00 | 1280277.00 |
2794 | 2023.05.18 18:00 | close | 1396 | 0.01 | 138.622 | 0.000 | 0.000 | 102.00 | 1280379.00 |
2795 | 2023.05.18 18:00 | close | 1395 | 0.01 | 138.623 | 0.000 | 0.000 | -727.00 | 1279652.00 |
2796 | 2023.05.18 18:00 | close | 1394 | 0.01 | 138.625 | 0.000 | 0.000 | -1030.00 | 1278622.00 |
2797 | 2023.05.18 18:00 | close | 1393 | 0.01 | 138.621 | 0.000 | 0.000 | -1622.00 | 1277000.00 |
2798 | 2023.05.18 18:00 | close | 1392 | 0.01 | 138.610 | 0.000 | 0.000 | -7673.00 | 1269327.00 |
2799 | 2023.05.18 18:00 | close | 1391 | 0.01 | 138.625 | 0.000 | 0.000 | -7982.00 | 1261345.00 |
2800 | 2023.05.18 18:00 | close | 1390 | 0.01 | 138.625 | 0.000 | 0.000 | -9667.00 | 1251678.00 |
2801 | 2023.05.19 02:05 | buy | 1401 | 0.01 | 138.628 | 0.000 | 0.000 | |
2802 | 2023.05.19 03:55 | buy | 1402 | 0.01 | 138.355 | 0.000 | 0.000 | |
2803 | 2023.05.19 16:15 | close | 1402 | 0.01 | 138.624 | 0.000 | 0.000 | 269.00 | 1251947.00 |
2804 | 2023.05.19 16:15 | close | 1401 | 0.01 | 138.623 | 0.000 | 0.000 | -5.00 | 1251942.00 |
2805 | 2023.05.22 20:15 | buy | 1403 | 0.01 | 138.340 | 0.000 | 0.000 | |
2806 | 2023.05.22 21:50 | close | 1403 | 0.01 | 138.563 | 0.000 | 0.000 | 223.00 | 1252165.00 |
2807 | 2023.05.23 03:20 | buy | 1404 | 0.01 | 138.506 | 0.000 | 0.000 | |
2808 | 2023.05.23 04:50 | close | 1404 | 0.01 | 138.714 | 0.000 | 0.000 | 208.00 | 1252373.00 |
2809 | 2023.05.23 07:50 | buy | 1405 | 0.01 | 138.442 | 0.000 | 0.000 | |
2810 | 2023.05.23 15:35 | close | 1405 | 0.01 | 138.706 | 0.000 | 0.000 | 264.00 | 1252637.00 |
2811 | 2023.05.24 21:45 | buy | 1406 | 0.01 | 138.976 | 0.000 | 0.000 | |
2812 | 2023.05.24 22:15 | close | 1406 | 0.01 | 139.171 | 0.000 | 0.000 | 195.00 | 1252832.00 |
2813 | 2023.05.25 01:55 | buy | 1407 | 0.01 | 139.195 | 0.000 | 0.000 | |
2814 | 2023.05.25 03:45 | close | 1407 | 0.01 | 139.452 | 0.000 | 0.000 | 257.00 | 1253089.00 |
2815 | 2023.05.25 08:05 | buy | 1408 | 0.01 | 139.515 | 0.000 | 0.000 | |
2816 | 2023.05.25 15:55 | close | 1408 | 0.01 | 139.714 | 0.000 | 0.000 | 199.00 | 1253288.00 |
2817 | 2023.05.26 01:40 | buy | 1409 | 0.01 | 139.940 | 0.000 | 0.000 | |
2818 | 2023.05.26 15:40 | close | 1409 | 0.01 | 140.268 | 0.000 | 0.000 | 328.00 | 1253616.00 |
2819 | 2023.05.29 04:30 | buy | 1410 | 0.01 | 140.608 | 0.000 | 0.000 | |
2820 | 2023.05.30 09:20 | close | 1410 | 0.01 | 140.832 | 0.000 | 0.000 | 224.00 | 1253840.00 |
2821 | 2023.06.01 13:35 | buy | 1411 | 0.01 | 139.717 | 0.000 | 0.000 | |
2822 | 2023.06.01 14:45 | buy | 1412 | 0.01 | 139.473 | 0.000 | 0.000 | |
2823 | 2023.06.01 15:25 | close | 1412 | 0.01 | 139.699 | 0.000 | 0.000 | 226.00 | 1254066.00 |
2824 | 2023.06.01 15:25 | close | 1411 | 0.01 | 139.701 | 0.000 | 0.000 | -16.00 | 1254050.00 |
2825 | 2023.06.01 15:35 | buy | 1413 | 0.01 | 139.350 | 0.000 | 0.000 | |
2826 | 2023.06.02 17:25 | close | 1413 | 0.01 | 139.658 | 0.000 | 0.000 | 308.00 | 1254358.00 |
2827 | 2023.06.05 06:45 | buy | 1414 | 0.01 | 140.028 | 0.000 | 0.000 | |
2828 | 2023.06.05 09:10 | close | 1414 | 0.01 | 140.237 | 0.000 | 0.000 | 209.00 | 1254567.00 |
2829 | 2023.06.05 15:15 | buy | 1415 | 0.01 | 140.210 | 0.000 | 0.000 | |
2830 | 2023.06.08 03:40 | buy | 1416 | 0.01 | 139.936 | 0.000 | 0.000 | |
2831 | 2023.06.09 14:25 | buy | 1417 | 0.01 | 139.476 | 0.000 | 0.000 | |
2832 | 2023.06.09 16:10 | buy | 1418 | 0.01 | 139.215 | 0.000 | 0.000 | |
2833 | 2023.06.13 17:05 | close | 1418 | 0.01 | 139.798 | 0.000 | 0.000 | 583.00 | 1255150.00 |
2834 | 2023.06.13 17:05 | close | 1417 | 0.01 | 139.788 | 0.000 | 0.000 | 312.00 | 1255462.00 |
2835 | 2023.06.13 17:05 | close | 1416 | 0.01 | 139.794 | 0.000 | 0.000 | -142.00 | 1255320.00 |
2836 | 2023.06.13 17:05 | close | 1415 | 0.01 | 139.796 | 0.000 | 0.000 | -414.00 | 1254906.00 |
2837 | 2023.06.14 01:35 | buy | 1419 | 0.01 | 140.173 | 0.000 | 0.000 | |
2838 | 2023.06.15 04:05 | close | 1419 | 0.01 | 140.431 | 0.000 | 0.000 | 258.00 | 1255164.00 |
2839 | 2023.06.15 12:20 | buy | 1420 | 0.01 | 141.074 | 0.000 | 0.000 | |
2840 | 2023.06.15 15:10 | close | 1420 | 0.01 | 141.287 | 0.000 | 0.000 | 213.00 | 1255377.00 |
2841 | 2023.06.15 15:45 | buy | 1421 | 0.01 | 140.856 | 0.000 | 0.000 | |
2842 | 2023.06.15 16:45 | buy | 1422 | 0.01 | 140.566 | 0.000 | 0.000 | |
2843 | 2023.06.16 09:40 | close | 1422 | 0.01 | 140.916 | 0.000 | 0.000 | 350.00 | 1255727.00 |
2844 | 2023.06.16 09:40 | close | 1421 | 0.01 | 140.906 | 0.000 | 0.000 | 50.00 | 1255777.00 |
2845 | 2023.06.16 13:25 | buy | 1423 | 0.01 | 140.808 | 0.000 | 0.000 | |
2846 | 2023.06.16 14:10 | close | 1423 | 0.01 | 141.007 | 0.000 | 0.000 | 199.00 | 1255976.00 |
2847 | 2023.06.19 05:55 | buy | 1424 | 0.01 | 141.840 | 0.000 | 0.000 | |
2848 | 2023.06.19 07:30 | buy | 1425 | 0.01 | 141.578 | 0.000 | 0.000 | |
2849 | 2023.06.19 10:30 | close | 1425 | 0.01 | 141.826 | 0.000 | 0.000 | 248.00 | 1256224.00 |
2850 | 2023.06.19 10:30 | close | 1424 | 0.01 | 141.829 | 0.000 | 0.000 | -11.00 | 1256213.00 |
2851 | 2023.06.21 12:55 | buy | 1426 | 0.01 | 141.868 | 0.000 | 0.000 | |
2852 | 2023.06.21 16:15 | close | 1426 | 0.01 | 142.085 | 0.000 | 0.000 | 217.00 | 1256430.00 |
2853 | 2023.06.21 20:20 | buy | 1427 | 0.01 | 141.833 | 0.000 | 0.000 | |
2854 | 2023.06.22 13:30 | close | 1427 | 0.01 | 142.065 | 0.000 | 0.000 | 232.00 | 1256662.00 |
2855 | 2023.06.23 02:40 | buy | 1428 | 0.01 | 142.970 | 0.000 | 0.000 | |
2856 | 2023.06.23 08:20 | close | 1428 | 0.01 | 143.212 | 0.000 | 0.000 | 242.00 | 1256904.00 |
2857 | 2023.06.23 10:35 | buy | 1429 | 0.01 | 142.869 | 0.000 | 0.000 | |
2858 | 2023.06.23 12:05 | close | 1429 | 0.01 | 143.125 | 0.000 | 0.000 | 256.00 | 1257160.00 |
2859 | 2023.06.26 02:00 | buy | 1430 | 0.01 | 143.467 | 0.000 | 0.000 | |
2860 | 2023.06.27 11:15 | close | 1430 | 0.01 | 143.671 | 0.000 | 0.000 | 204.00 | 1257364.00 |
2861 | 2023.06.27 14:50 | buy | 1431 | 0.01 | 143.547 | 0.000 | 0.000 | |
2862 | 2023.06.27 17:10 | close | 1431 | 0.01 | 143.769 | 0.000 | 0.000 | 222.00 | 1257586.00 |
2863 | 2023.06.28 01:15 | buy | 1432 | 0.01 | 144.023 | 0.000 | 0.000 | |
2864 | 2023.06.28 11:25 | close | 1432 | 0.01 | 144.256 | 0.000 | 0.000 | 233.00 | 1257819.00 |
2865 | 2023.06.29 03:55 | buy | 1433 | 0.01 | 144.270 | 0.000 | 0.000 | |
2866 | 2023.06.29 06:30 | close | 1433 | 0.01 | 144.490 | 0.000 | 0.000 | 220.00 | 1258039.00 |
2867 | 2023.06.29 10:40 | buy | 1434 | 0.01 | 144.358 | 0.000 | 0.000 | |
2868 | 2023.06.29 15:35 | close | 1434 | 0.01 | 144.670 | 0.000 | 0.000 | 312.00 | 1258351.00 |
2869 | 2023.06.30 01:10 | buy | 1435 | 0.01 | 144.748 | 0.000 | 0.000 | |
2870 | 2023.06.30 04:30 | close | 1435 | 0.01 | 144.958 | 0.000 | 0.000 | 210.00 | 1258561.00 |
2871 | 2023.07.03 12:50 | buy | 1436 | 0.01 | 144.567 | 0.000 | 0.000 | |
2872 | 2023.07.03 14:20 | close | 1436 | 0.01 | 144.802 | 0.000 | 0.000 | 235.00 | 1258796.00 |
2873 | 2023.07.03 15:55 | buy | 1437 | 0.01 | 144.550 | 0.000 | 0.000 | |
2874 | 2023.07.10 09:05 | buy | 1438 | 0.01 | 142.664 | 0.000 | 0.000 | |
2875 | 2023.07.17 03:10 | buy | 1439 | 0.01 | 138.607 | 0.000 | 0.000 | |
2876 | 2023.07.31 09:55 | close | 1439 | 0.01 | 142.082 | 0.000 | 0.000 | 3475.00 | 1262271.00 |
2877 | 2023.07.31 09:55 | close | 1438 | 0.01 | 142.071 | 0.000 | 0.000 | -593.00 | 1261678.00 |
2878 | 2023.07.31 09:55 | close | 1437 | 0.01 | 142.071 | 0.000 | 0.000 | -2479.00 | 1259199.00 |
2879 | 2023.07.31 14:55 | buy | 1440 | 0.01 | 142.137 | 0.000 | 0.000 | |
2880 | 2023.07.31 16:10 | close | 1440 | 0.01 | 142.409 | 0.000 | 0.000 | 272.00 | 1259471.00 |
2881 | 2023.07.31 18:10 | buy | 1441 | 0.01 | 142.043 | 0.000 | 0.000 | |
2882 | 2023.07.31 21:35 | close | 1441 | 0.01 | 142.253 | 0.000 | 0.000 | 210.00 | 1259681.00 |
2883 | 2023.08.01 01:25 | buy | 1442 | 0.01 | 142.232 | 0.000 | 0.000 | |
2884 | 2023.08.01 04:00 | close | 1442 | 0.01 | 142.484 | 0.000 | 0.000 | 252.00 | 1259933.00 |
2885 | 2023.08.01 09:35 | buy | 1443 | 0.01 | 142.589 | 0.000 | 0.000 | |
2886 | 2023.08.01 14:10 | close | 1443 | 0.01 | 142.906 | 0.000 | 0.000 | 317.00 | 1260250.00 |
2887 | 2023.08.03 01:15 | buy | 1444 | 0.01 | 143.228 | 0.000 | 0.000 | |
2888 | 2023.08.03 07:05 | close | 1444 | 0.01 | 143.628 | 0.000 | 0.000 | 400.00 | 1260650.00 |
2889 | 2023.08.03 10:25 | buy | 1445 | 0.01 | 143.260 | 0.000 | 0.000 | |
2890 | 2023.08.07 15:00 | buy | 1446 | 0.01 | 142.201 | 0.000 | 0.000 | |
2891 | 2023.08.08 03:35 | close | 1446 | 0.01 | 142.842 | 0.000 | 0.000 | 641.00 | 1261291.00 |
2892 | 2023.08.08 03:35 | close | 1445 | 0.01 | 142.830 | 0.000 | 0.000 | -430.00 | 1260861.00 |
2893 | 2023.08.08 09:10 | buy | 1447 | 0.01 | 143.181 | 0.000 | 0.000 | |
2894 | 2023.08.08 14:15 | buy | 1448 | 0.01 | 142.925 | 0.000 | 0.000 | |
2895 | 2023.08.08 16:05 | close | 1448 | 0.01 | 143.160 | 0.000 | 0.000 | 235.00 | 1261096.00 |
2896 | 2023.08.08 16:05 | close | 1447 | 0.01 | 143.152 | 0.000 | 0.000 | -29.00 | 1261067.00 |
2897 | 2023.08.09 02:10 | buy | 1449 | 0.01 | 143.303 | 0.000 | 0.000 | |
2898 | 2023.08.09 17:35 | close | 1449 | 0.01 | 143.553 | 0.000 | 0.000 | 250.00 | 1261317.00 |
2899 | 2023.08.10 01:10 | buy | 1450 | 0.01 | 143.681 | 0.000 | 0.000 | |
2900 | 2023.08.10 07:05 | close | 1450 | 0.01 | 143.948 | 0.000 | 0.000 | 267.00 | 1261584.00 |
2901 | 2023.08.10 10:05 | buy | 1451 | 0.01 | 143.865 | 0.000 | 0.000 | |
2902 | 2023.08.10 16:15 | close | 1451 | 0.01 | 144.083 | 0.000 | 0.000 | 218.00 | 1261802.00 |
2903 | 2023.08.11 04:35 | buy | 1452 | 0.01 | 144.721 | 0.000 | 0.000 | |
2904 | 2023.08.11 18:40 | close | 1452 | 0.01 | 144.922 | 0.000 | 0.000 | 201.00 | 1262003.00 |
2905 | 2023.08.14 01:20 | buy | 1453 | 0.01 | 144.910 | 0.000 | 0.000 | |
2906 | 2023.08.14 03:35 | close | 1453 | 0.01 | 145.175 | 0.000 | 0.000 | 265.00 | 1262268.00 |
2907 | 2023.08.14 04:05 | buy | 1454 | 0.01 | 144.760 | 0.000 | 0.000 | |
2908 | 2023.08.14 04:25 | close | 1454 | 0.01 | 144.981 | 0.000 | 0.000 | 221.00 | 1262489.00 |
2909 | 2023.08.14 19:10 | buy | 1455 | 0.01 | 145.218 | 0.000 | 0.000 | |
2910 | 2023.08.14 21:45 | close | 1455 | 0.01 | 145.434 | 0.000 | 0.000 | 216.00 | 1262705.00 |
2911 | 2023.08.15 02:55 | buy | 1456 | 0.01 | 145.438 | 0.000 | 0.000 | |
2912 | 2023.08.15 09:45 | close | 1456 | 0.01 | 145.705 | 0.000 | 0.000 | 267.00 | 1262972.00 |
2913 | 2023.08.17 08:50 | buy | 1457 | 0.01 | 146.376 | 0.000 | 0.000 | |
2914 | 2023.08.22 04:05 | buy | 1458 | 0.01 | 146.122 | 0.000 | 0.000 | |
2915 | 2023.08.25 17:30 | close | 1458 | 0.01 | 146.373 | 0.000 | 0.000 | 251.00 | 1263223.00 |
2916 | 2023.08.25 17:30 | close | 1457 | 0.01 | 146.365 | 0.000 | 0.000 | -11.00 | 1263212.00 |
2917 | 2023.08.28 08:10 | buy | 1459 | 0.01 | 146.441 | 0.000 | 0.000 | |
2918 | 2023.08.28 18:00 | close | 1459 | 0.01 | 146.655 | 0.000 | 0.000 | 214.00 | 1263426.00 |
2919 | 2023.08.29 17:05 | buy | 1460 | 0.01 | 146.537 | 0.000 | 0.000 | |
2920 | 2023.08.30 15:05 | buy | 1461 | 0.01 | 146.214 | 0.000 | 0.000 | |
2921 | 2023.08.30 15:35 | buy | 1462 | 0.01 | 145.954 | 0.000 | 0.000 | |
2922 | 2023.09.04 10:05 | close | 1462 | 0.01 | 146.297 | 0.000 | 0.000 | 343.00 | 1263769.00 |
2923 | 2023.09.04 10:05 | close | 1461 | 0.01 | 146.316 | 0.000 | 0.000 | 102.00 | 1263871.00 |
2924 | 2023.09.04 10:05 | close | 1460 | 0.01 | 146.315 | 0.000 | 0.000 | -222.00 | 1263649.00 |
2925 | 2023.09.04 23:40 | buy | 1463 | 0.01 | 146.490 | 0.000 | 0.000 | |
2926 | 2023.09.05 05:40 | close | 1463 | 0.01 | 146.695 | 0.000 | 0.000 | 205.00 | 1263854.00 |
2927 | 2023.09.06 01:20 | buy | 1464 | 0.01 | 147.654 | 0.000 | 0.000 | |
2928 | 2023.09.07 03:45 | close | 1464 | 0.01 | 147.875 | 0.000 | 0.000 | 221.00 | 1264075.00 |
2929 | 2023.09.07 04:50 | buy | 1465 | 0.01 | 147.571 | 0.000 | 0.000 | |
2930 | 2023.09.08 21:50 | close | 1465 | 0.01 | 147.806 | 0.000 | 0.000 | 235.00 | 1264310.00 |
2931 | 2023.09.12 11:40 | buy | 1466 | 0.01 | 146.693 | 0.000 | 0.000 | |
2932 | 2023.09.12 13:45 | close | 1466 | 0.01 | 146.977 | 0.000 | 0.000 | 284.00 | 1264594.00 |
2933 | 2023.09.12 19:25 | buy | 1467 | 0.01 | 147.072 | 0.000 | 0.000 | |
2934 | 2023.09.13 04:00 | close | 1467 | 0.01 | 147.295 | 0.000 | 0.000 | 223.00 | 1264817.00 |
2935 | 2023.09.13 09:00 | buy | 1468 | 0.01 | 147.317 | 0.000 | 0.000 | |
2936 | 2023.09.13 15:35 | close | 1468 | 0.01 | 147.532 | 0.000 | 0.000 | 215.00 | 1265032.00 |
2937 | 2023.09.13 19:20 | buy | 1469 | 0.01 | 147.357 | 0.000 | 0.000 | |
2938 | 2023.09.15 08:05 | close | 1469 | 0.01 | 147.566 | 0.000 | 0.000 | 209.00 | 1265241.00 |
2939 | 2023.09.15 17:05 | buy | 1470 | 0.01 | 147.657 | 0.000 | 0.000 | |
2940 | 2023.09.15 18:00 | close | 1470 | 0.01 | 147.868 | 0.000 | 0.000 | 211.00 | 1265452.00 |
2941 | 2023.09.20 13:40 | buy | 1471 | 0.01 | 147.861 | 0.000 | 0.000 | |
2942 | 2023.09.20 21:15 | close | 1471 | 0.01 | 148.085 | 0.000 | 0.000 | 224.00 | 1265676.00 |
2943 | 2023.09.21 05:15 | buy | 1472 | 0.01 | 148.235 | 0.000 | 0.000 | |
2944 | 2023.09.25 03:25 | close | 1472 | 0.01 | 148.447 | 0.000 | 0.000 | 212.00 | 1265888.00 |
2945 | 2023.09.26 01:50 | buy | 1473 | 0.01 | 148.792 | 0.000 | 0.000 | |
2946 | 2023.09.26 09:20 | close | 1473 | 0.01 | 149.037 | 0.000 | 0.000 | 245.00 | 1266133.00 |
2947 | 2023.09.28 01:00 | buy | 1474 | 0.01 | 149.514 | 0.000 | 0.000 | |
2948 | 2023.10.02 04:25 | close | 1474 | 0.01 | 149.728 | 0.000 | 0.000 | 214.00 | 1266347.00 |
2949 | 2023.10.02 08:40 | buy | 1475 | 0.01 | 149.660 | 0.000 | 0.000 | |
2950 | 2023.10.02 23:35 | close | 1475 | 0.01 | 149.856 | 0.000 | 0.000 | 196.00 | 1266543.00 |
2951 | 2023.10.10 17:05 | buy | 1476 | 0.01 | 148.867 | 0.000 | 0.000 | |
2952 | 2023.10.11 17:50 | close | 1476 | 0.01 | 149.069 | 0.000 | 0.000 | 202.00 | 1266745.00 |
2953 | 2023.10.12 01:50 | buy | 1477 | 0.01 | 149.019 | 0.000 | 0.000 | |
2954 | 2023.10.12 05:40 | close | 1477 | 0.01 | 149.224 | 0.000 | 0.000 | 205.00 | 1266950.00 |
2955 | 2023.10.13 02:00 | buy | 1478 | 0.01 | 149.777 | 0.000 | 0.000 | |
2956 | 2023.10.20 11:15 | close | 1478 | 0.01 | 149.993 | 0.000 | 0.000 | 216.00 | 1267166.00 |
2957 | 2023.10.24 19:20 | buy | 1479 | 0.01 | 149.770 | 0.000 | 0.000 | |
2958 | 2023.10.25 20:05 | close | 1479 | 0.01 | 149.993 | 0.000 | 0.000 | 223.00 | 1267389.00 |
2959 | 2023.10.26 12:35 | buy | 1480 | 0.01 | 150.277 | 0.000 | 0.000 | |
2960 | 2023.10.26 18:30 | close | 1480 | 0.01 | 150.497 | 0.000 | 0.000 | 220.00 | 1267609.00 |
2961 | 2023.11.01 02:15 | buy | 1481 | 0.01 | 151.264 | 0.000 | 0.000 | |
2962 | 2023.11.07 18:35 | buy | 1482 | 0.01 | 150.468 | 0.000 | 0.000 | |
2963 | 2023.11.08 15:50 | close | 1482 | 0.01 | 150.972 | 0.000 | 0.000 | 504.00 | 1268113.00 |
2964 | 2023.11.08 15:50 | close | 1481 | 0.01 | 150.974 | 0.000 | 0.000 | -290.00 | 1267823.00 |
2965 | 2023.11.08 18:15 | buy | 1483 | 0.01 | 150.804 | 0.000 | 0.000 | |
2966 | 2023.11.08 21:45 | close | 1483 | 0.01 | 151.008 | 0.000 | 0.000 | 204.00 | 1268027.00 |
2967 | 2023.11.10 03:20 | buy | 1484 | 0.01 | 151.256 | 0.000 | 0.000 | |
2968 | 2023.11.10 12:10 | close | 1484 | 0.01 | 151.475 | 0.000 | 0.000 | 219.00 | 1268246.00 |
2969 | 2023.11.13 09:50 | buy | 1485 | 0.01 | 151.676 | 0.000 | 0.000 | |
2970 | 2023.11.13 16:40 | close | 1485 | 0.01 | 151.894 | 0.000 | 0.000 | 218.00 | 1268464.00 |
2971 | 2023.11.16 02:00 | buy | 1486 | 0.01 | 151.216 | 0.000 | 0.000 | |
2972 | 2023.11.16 10:20 | close | 1486 | 0.01 | 151.418 | 0.000 | 0.000 | 202.00 | 1268666.00 |
2973 | 2023.11.16 11:05 | buy | 1487 | 0.01 | 151.282 | 0.000 | 0.000 | |
2974 | 2023.11.22 01:00 | buy | 1488 | 0.01 | 148.268 | 0.000 | 0.000 | |
2975 | 2023.11.29 17:00 | buy | 1489 | 0.01 | 147.402 | 0.000 | 0.000 | |
2976 | 2023.12.05 01:00 | buy | 1490 | 0.01 | 147.121 | 0.000 | 0.000 | |
2977 | 2023.12.08 15:50 | buy | 1491 | 0.01 | 143.958 | 0.000 | 0.000 | |
2978 | 2023.12.15 04:45 | buy | 1492 | 0.01 | 141.994 | 0.000 | 0.000 | |
2979 | 2023.12.15 06:45 | buy | 1493 | 0.01 | 141.714 | 0.000 | 0.000 | |
2980 | 2023.12.29 01:05 | buy | 1494 | 0.01 | 141.282 | 0.000 | 0.000 | |
2981 | 2023.12.29 23:59 | close at stop | 1494 | 0.01 | 140.975 | 0.000 | 0.000 | -307.00 | 1268359.00 |
2982 | 2023.12.29 23:59 | close at stop | 1493 | 0.01 | 140.975 | 0.000 | 0.000 | -739.00 | 1267620.00 |
2983 | 2023.12.29 23:59 | close at stop | 1492 | 0.01 | 140.975 | 0.000 | 0.000 | -1019.00 | 1266601.00 |
2984 | 2023.12.29 23:59 | close at stop | 1491 | 0.01 | 140.975 | 0.000 | 0.000 | -2983.00 | 1263618.00 |
2985 | 2023.12.29 23:59 | close at stop | 1490 | 0.01 | 140.975 | 0.000 | 0.000 | -6146.00 | 1257472.00 |
2986 | 2023.12.29 23:59 | close at stop | 1489 | 0.01 | 140.975 | 0.000 | 0.000 | -6427.00 | 1251045.00 |
2987 | 2023.12.29 23:59 | close at stop | 1488 | 0.01 | 140.975 | 0.000 | 0.000 | -7293.00 | 1243752.00 |
2988 | 2023.12.29 23:59 | close at stop | 1487 | 0.01 | 140.975 | 0.000 | 0.000 | -10307.00 | 1233445.00 |