Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1415)

通貨ペアEURJPYr (Euro vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数896984モデルティック数385971907モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益345201.00総利益628953.00総損失-283752.00
プロフィットファクタ2.22期待利得199.31
絶対ドローダウン88957.00最大ドローダウン101371.00 (10.01%)相対ドローダウン10.01% (101371.00)
総取引数1732売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1732 (81.81%)
勝率(%)1417 (81.81%)負率 (%)315 (18.19%)
最大勝トレード6633.00敗トレード-7067.00
平均勝トレード443.86敗トレード-900.80
最大連勝(金額)28 (6677.00)連敗(金額)7 (-23215.00)
最大連勝(トレード数)24024.00 (9)連敗(トレード数)-23215.00 (7)
平均連勝6連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.03 18:20buy10.01100.1110.0000.000
22012.01.09 04:10buy20.0197.6650.0000.000
32012.01.19 13:10close20.0199.0300.0000.0001365.001001365.00
42012.01.19 13:10close10.0199.0300.0000.000-1081.001000284.00
52012.01.23 11:15buy30.0199.5060.0000.000
62012.01.23 12:45close30.0199.7200.0000.000214.001000498.00
72012.01.23 14:30buy40.0199.9290.0000.000
82012.01.23 15:05close40.01100.1780.0000.000249.001000747.00
92012.01.23 18:10buy50.01100.3990.0000.000
102012.01.24 09:10buy60.01100.1760.0000.000
112012.01.24 10:40close60.01100.4190.0000.000243.001000990.00
122012.01.24 10:40close50.01100.4220.0000.00023.001001013.00
132012.01.24 12:45buy70.01100.5860.0000.000
142012.01.24 14:55close70.01100.8670.0000.000281.001001294.00
152012.01.24 20:25buy80.01101.1570.0000.000
162012.01.25 02:20close80.01101.3780.0000.000221.001001515.00
172012.01.25 18:45buy90.01101.4220.0000.000
182012.01.25 20:20close90.01101.6910.0000.000269.001001784.00
192012.01.26 13:35buy100.01101.9830.0000.000
202012.01.26 15:55close100.01102.1780.0000.000195.001001979.00
212012.01.27 05:40buy110.01101.4170.0000.000
222012.01.27 13:35buy120.01101.1810.0000.000
232012.01.27 20:50close120.01101.4450.0000.000264.001002243.00
242012.01.27 20:50close110.01101.4340.0000.00017.001002260.00
252012.01.27 22:00buy130.01101.3020.0000.000
262012.02.01 13:30buy140.0199.8160.0000.000
272012.02.01 20:25close140.01100.6740.0000.000858.001003118.00
282012.02.01 20:25close130.01100.6790.0000.000-623.001002495.00
292012.02.02 18:50buy150.01100.2090.0000.000
302012.02.03 12:20close150.01100.4210.0000.000212.001002707.00
312012.02.03 22:10buy160.01100.6640.0000.000
322012.02.07 11:50close160.01100.9100.0000.000246.001002953.00
332012.02.07 19:10buy170.01101.7810.0000.000
342012.02.08 04:55close170.01101.9930.0000.000212.001003165.00
352012.02.08 09:00buy180.01102.2060.0000.000
362012.02.08 10:30close180.01102.4190.0000.000213.001003378.00
372012.02.08 21:00buy190.01102.1420.0000.000
382012.02.09 05:35close190.01102.3410.0000.000199.001003577.00
392012.02.09 09:30buy200.01102.6330.0000.000
402012.02.09 17:15close200.01102.8760.0000.000243.001003820.00
412012.02.13 01:45buy210.01102.7190.0000.000
422012.02.13 09:20close210.01102.9680.0000.000249.001004069.00
432012.02.13 11:35buy220.01103.0580.0000.000
442012.02.15 05:00close220.01103.2710.0000.000213.001004282.00
452012.02.15 06:50buy230.01103.3510.0000.000
462012.02.16 12:35buy240.01102.3630.0000.000
472012.02.16 18:35close240.01103.0040.0000.000641.001004923.00
482012.02.16 18:35close230.01102.9940.0000.000-357.001004566.00
492012.02.16 20:55buy250.01103.3560.0000.000
502012.02.16 21:35close250.01103.6630.0000.000307.001004873.00
512012.02.16 23:20buy260.01103.6210.0000.000
522012.02.17 03:10close260.01103.8480.0000.000227.001005100.00
532012.02.17 04:25buy270.01103.8350.0000.000
542012.02.17 12:15close270.01104.0390.0000.000204.001005304.00
552012.02.17 17:05buy280.01104.4300.0000.000
562012.02.20 00:00close280.01104.9090.0000.000479.001005783.00
572012.02.20 02:05buy290.01105.3770.0000.000
582012.02.21 04:50close290.01105.7420.0000.000365.001006148.00
592012.02.21 09:15buy300.01105.8230.0000.000
602012.02.21 17:10buy310.01105.4020.0000.000
612012.02.21 17:40close310.01105.7220.0000.000320.001006468.00
622012.02.21 17:40close300.01105.7230.0000.000-100.001006368.00
632012.02.21 18:45buy320.01105.6790.0000.000
642012.02.22 07:25close320.01105.8940.0000.000215.001006583.00
652012.02.23 12:15buy330.01106.6010.0000.000
662012.02.23 21:15close330.01106.8180.0000.000217.001006800.00
672012.02.24 10:35buy340.01107.7080.0000.000
682012.02.24 11:00close340.01107.9500.0000.000242.001007042.00
692012.02.27 01:30buy350.01109.6320.0000.000
702012.02.27 19:20buy360.01107.7060.0000.000
712012.03.07 04:45buy370.01106.1300.0000.000
722012.03.08 13:20close370.01107.8920.0000.0001762.001008804.00
732012.03.08 13:20close360.01107.9010.0000.000195.001008999.00
742012.03.08 13:20close350.01107.8900.0000.000-1742.001007257.00
752012.03.08 15:35buy380.01108.0320.0000.000
762012.03.08 15:40close380.01108.2500.0000.000218.001007475.00
772012.03.08 15:55buy390.01108.0340.0000.000
782012.03.08 20:50close390.01108.2730.0000.000239.001007714.00
792012.03.09 05:50buy400.01108.5060.0000.000
802012.03.12 07:15buy410.01107.7500.0000.000
812012.03.12 23:25close410.01108.2610.0000.000511.001008225.00
822012.03.12 23:25close400.01108.2550.0000.000-251.001007974.00
832012.03.13 11:40buy420.01108.5430.0000.000
842012.03.14 07:15close420.01108.7590.0000.000216.001008190.00
852012.03.14 11:40buy430.01108.8530.0000.000
862012.03.14 13:00close430.01109.0900.0000.000237.001008427.00
872012.03.14 14:25buy440.01109.0950.0000.000
882012.03.15 02:25close440.01109.3790.0000.000284.001008711.00
892012.03.16 15:45buy450.01109.7470.0000.000
902012.03.16 22:55close450.01109.9610.0000.000214.001008925.00
912012.03.19 01:50buy460.01110.0200.0000.000
922012.03.19 17:40close460.01110.2590.0000.000239.001009164.00
932012.03.19 19:25buy470.01110.3850.0000.000
942012.03.20 10:35close470.01110.6860.0000.000301.001009465.00
952012.03.20 11:40buy480.01110.5840.0000.000
962012.03.21 02:30close480.01110.7770.0000.000193.001009658.00
972012.03.21 03:55buy490.01110.8240.0000.000
982012.03.21 04:40close490.01111.0340.0000.000210.001009868.00
992012.03.21 12:15buy500.01111.2450.0000.000
1002012.03.22 08:45buy510.01110.2150.0000.000
1012012.03.22 15:30buy520.01109.0850.0000.000
1022012.03.26 17:10close520.01110.2610.0000.0001176.001011044.00
1032012.03.26 17:10close510.01110.2550.0000.00040.001011084.00
1042012.03.26 17:10close500.01110.2640.0000.000-981.001010103.00
1052012.03.27 17:50buy530.01110.8830.0000.000
1062012.03.30 05:00buy540.01109.6180.0000.000
1072012.03.30 20:40close540.01110.3750.0000.000757.001010860.00
1082012.03.30 20:40close530.01110.3730.0000.000-510.001010350.00
1092012.03.30 22:35buy550.01110.4330.0000.000
1102012.04.02 00:00close550.01110.9020.0000.000469.001010819.00
1112012.04.02 01:10buy560.01110.8330.0000.000
1122012.04.02 04:40close560.01111.0460.0000.000213.001011032.00
1132012.04.02 20:05buy570.01109.4750.0000.000
1142012.04.03 16:15close570.01109.6780.0000.000203.001011235.00
1152012.04.03 17:15buy580.01109.5590.0000.000
1162012.04.03 21:25close580.01109.7720.0000.000213.001011448.00
1172012.04.03 22:10buy590.01109.6510.0000.000
1182012.04.05 18:35buy600.01107.4530.0000.000
1192012.04.09 21:15buy610.01107.0540.0000.000
1202012.04.10 16:10buy620.01106.2130.0000.000
1212012.04.11 10:25buy630.01105.9410.0000.000
1222012.04.16 14:00buy640.01105.1520.0000.000
1232012.04.19 04:10close640.01106.9610.0000.0001809.001013257.00
1242012.04.19 04:10close630.01106.9610.0000.0001020.001014277.00
1252012.04.19 04:10close620.01106.9560.0000.000743.001015020.00
1262012.04.19 04:10close610.01106.9590.0000.000-95.001014925.00
1272012.04.19 04:10close600.01106.9610.0000.000-492.001014433.00
1282012.04.19 04:10close590.01106.9520.0000.000-2699.001011734.00
1292012.04.19 11:55buy650.01106.9850.0000.000
1302012.04.19 13:00close650.01107.2050.0000.000220.001011954.00
1312012.04.19 18:35buy660.01107.0530.0000.000
1322012.04.20 00:10close660.01107.2640.0000.000211.001012165.00
1332012.04.20 14:25buy670.01107.7470.0000.000
1342012.04.27 04:40buy680.01107.0250.0000.000
1352012.05.01 12:45buy690.01105.8320.0000.000
1362012.05.07 11:35buy700.01103.8660.0000.000
1372012.05.09 20:15buy710.01103.1270.0000.000
1382012.05.15 11:15buy720.01102.6840.0000.000
1392012.05.16 16:30buy730.01102.4550.0000.000
1402012.05.18 12:15buy740.01100.5300.0000.000
1412012.05.23 23:45buy750.01100.0140.0000.000
1422012.05.24 14:05buy760.0199.7800.0000.000
1432012.05.31 10:05buy770.0197.6340.0000.000
1442012.06.01 17:40buy780.0196.7930.0000.000
1452012.07.19 20:40buy790.0196.4550.0000.000
1462012.07.23 14:55buy800.0194.7200.0000.000
1472012.09.14 12:00close800.01101.3530.0000.0006633.001018798.00
1482012.09.14 12:00close790.01101.3640.0000.0004909.001023707.00
1492012.09.14 12:00close780.01101.3650.0000.0004572.001028279.00
1502012.09.14 12:00close770.01101.3670.0000.0003733.001032012.00
1512012.09.14 12:00close760.01101.3560.0000.0001576.001033588.00
1522012.09.14 12:00close750.01101.3570.0000.0001343.001034931.00
1532012.09.14 12:00close740.01101.3570.0000.000827.001035758.00
1542012.09.14 12:00close730.01101.3600.0000.000-1095.001034663.00
1552012.09.14 12:00close720.01101.3660.0000.000-1318.001033345.00
1562012.09.14 12:00close710.01101.3590.0000.000-1768.001031577.00
1572012.09.14 12:00close700.01101.3610.0000.000-2505.001029072.00
1582012.09.14 12:00close690.01101.3660.0000.000-4466.001024606.00
1592012.09.14 12:00close680.01101.3570.0000.000-5668.001018938.00
1602012.09.14 12:00close670.01101.3520.0000.000-6395.001012543.00
1612012.09.14 15:35buy810.01102.1410.0000.000
1622012.09.14 16:30close810.01102.4290.0000.000288.001012831.00
1632012.09.17 17:40buy820.01103.4720.0000.000
1642012.09.18 22:55buy830.01102.7790.0000.000
1652012.09.19 07:10close830.01103.3320.0000.000553.001013384.00
1662012.09.19 07:10close820.01103.3280.0000.000-144.001013240.00
1672012.09.19 09:30buy840.01103.4540.0000.000
1682012.09.20 19:50buy850.01101.3270.0000.000
1692012.09.25 18:45buy860.01100.8580.0000.000
1702012.09.27 09:35buy870.01100.1180.0000.000
1712012.10.04 05:30close870.01101.5210.0000.0001403.001014643.00
1722012.10.04 05:30close860.01101.5190.0000.000661.001015304.00
1732012.10.04 05:30close850.01101.5180.0000.000191.001015495.00
1742012.10.04 05:30close840.01101.5260.0000.000-1928.001013567.00
1752012.10.04 07:05buy880.01101.6200.0000.000
1762012.10.04 14:45close880.01101.8320.0000.000212.001013779.00
1772012.10.05 17:55buy890.01102.6610.0000.000
1782012.10.10 11:35buy900.01100.7020.0000.000
1792012.10.11 11:55buy910.01100.4840.0000.000
1802012.10.11 15:35close910.01101.4180.0000.000934.001014713.00
1812012.10.11 15:35close900.01101.4110.0000.000709.001015422.00
1822012.10.11 15:35close890.01101.4160.0000.000-1245.001014177.00
1832012.10.11 17:35buy920.01101.5630.0000.000
1842012.10.12 10:30close920.01101.7840.0000.000221.001014398.00
1852012.10.12 11:40buy930.01101.7050.0000.000
1862012.10.15 12:20close930.01101.9320.0000.000227.001014625.00
1872012.10.16 16:20buy940.01102.8250.0000.000
1882012.10.17 00:15close940.01103.0340.0000.000209.001014834.00
1892012.10.17 01:25buy950.01103.1860.0000.000
1902012.10.17 02:30close950.01103.4820.0000.000296.001015130.00
1912012.10.17 03:05buy960.01103.2580.0000.000
1922012.10.17 20:35close960.01103.4820.0000.000224.001015354.00
1932012.10.17 23:00buy970.01103.6380.0000.000
1942012.10.18 12:20close970.01103.8410.0000.000203.001015557.00
1952012.10.18 14:00buy980.01103.8860.0000.000
1962012.10.19 16:45buy990.01103.3780.0000.000
1972012.10.22 08:00close990.01103.8150.0000.000437.001015994.00
1982012.10.22 08:00close980.01103.8080.0000.000-78.001015916.00
1992012.10.22 10:10buy1000.01103.8780.0000.000
2002012.10.22 11:55close1000.01104.0820.0000.000204.001016120.00
2012012.10.22 14:50buy1010.01104.3040.0000.000
2022012.10.23 02:45close1010.01104.5220.0000.000218.001016338.00
2032012.10.24 17:10buy1020.01103.4230.0000.000
2042012.10.25 03:45close1020.01103.6300.0000.000207.001016545.00
2052012.10.25 10:05buy1030.01104.0850.0000.000
2062012.10.25 10:50close1030.01104.2930.0000.000208.001016753.00
2072012.10.29 18:30buy1040.01102.8260.0000.000
2082012.10.30 02:25close1040.01103.0520.0000.000226.001016979.00
2092012.10.30 11:00buy1050.01102.7950.0000.000
2102012.10.30 15:20close1050.01103.1030.0000.000308.001017287.00
2112012.10.31 11:35buy1060.01103.6720.0000.000
2122012.10.31 12:45close1060.01103.8690.0000.000197.001017484.00
2132012.11.01 06:30buy1070.01103.8210.0000.000
2142012.11.02 15:45buy1080.01103.5370.0000.000
2152012.11.06 12:50buy1090.01102.5980.0000.000
2162012.11.09 06:10buy1100.01101.5920.0000.000
2172012.11.09 20:10buy1110.01101.0950.0000.000
2182012.11.13 15:20buy1120.01100.8770.0000.000
2192012.11.14 16:15close1120.01102.3110.0000.0001434.001018918.00
2202012.11.14 16:15close1110.01102.3060.0000.0001211.001020129.00
2212012.11.14 16:15close1100.01102.2970.0000.000705.001020834.00
2222012.11.14 16:15close1090.01102.3020.0000.000-296.001020538.00
2232012.11.14 16:15close1080.01102.3110.0000.000-1226.001019312.00
2242012.11.14 16:15close1070.01102.3010.0000.000-1520.001017792.00
2252012.11.14 17:30buy1130.01102.2030.0000.000
2262012.11.15 06:05close1130.01102.5190.0000.000316.001018108.00
2272012.11.15 09:00buy1140.01102.8680.0000.000
2282012.11.15 10:35close1140.01103.0940.0000.000226.001018334.00
2292012.11.15 14:20buy1150.01103.4970.0000.000
2302012.11.15 14:35close1150.01103.6970.0000.000200.001018534.00
2312012.11.15 16:50buy1160.01103.7910.0000.000
2322012.11.16 21:05buy1170.01103.5230.0000.000
2332012.11.19 01:35close1170.01103.7950.0000.000272.001018806.00
2342012.11.19 01:35close1160.01103.7840.0000.000-7.001018799.00
2352012.11.19 19:00buy1180.01103.9590.0000.000
2362012.11.19 22:00close1180.01104.1810.0000.000222.001019021.00
2372012.11.20 19:20buy1190.01104.6380.0000.000
2382012.11.21 02:15close1190.01104.8750.0000.000237.001019258.00
2392012.11.21 14:15buy1200.01105.3380.0000.000
2402012.11.21 15:20close1200.01105.6220.0000.000284.001019542.00
2412012.11.22 02:30buy1210.01106.0070.0000.000
2422012.11.22 10:35close1210.01106.2560.0000.000249.001019791.00
2432012.11.22 11:45buy1220.01106.1840.0000.000
2442012.11.22 12:05close1220.01106.3920.0000.000208.001019999.00
2452012.11.23 18:40buy1230.01106.6880.0000.000
2462012.11.23 19:30close1230.01106.9420.0000.000254.001020253.00
2472012.11.27 15:30buy1240.01106.4240.0000.000
2482012.11.29 10:40close1240.01106.6170.0000.000193.001020446.00
2492012.11.30 05:10buy1250.01107.0940.0000.000
2502012.11.30 09:15close1250.01107.4340.0000.000340.001020786.00
2512012.11.30 11:40buy1260.01107.5360.0000.000
2522012.12.03 16:10buy1270.01107.3080.0000.000
2532012.12.03 18:00close1270.01107.5460.0000.000238.001021024.00
2542012.12.03 18:00close1260.01107.5520.0000.00016.001021040.00
2552012.12.05 07:10buy1280.01107.7970.0000.000
2562012.12.07 16:55buy1290.01106.5910.0000.000
2572012.12.11 20:45close1290.01107.3100.0000.000719.001021759.00
2582012.12.11 20:45close1280.01107.3130.0000.000-484.001021275.00
2592012.12.11 21:50buy1300.01107.2890.0000.000
2602012.12.12 08:50close1300.01107.5780.0000.000289.001021564.00
2612012.12.12 11:50buy1310.01107.7810.0000.000
2622012.12.12 14:10close1310.01107.9920.0000.000211.001021775.00
2632012.12.12 21:30buy1320.01108.7590.0000.000
2642012.12.13 03:00close1320.01108.9740.0000.000215.001021990.00
2652012.12.13 18:15buy1330.01109.2750.0000.000
2662012.12.14 04:00close1330.01109.4920.0000.000217.001022207.00
2672012.12.14 06:25buy1340.01109.7390.0000.000
2682012.12.14 07:50close1340.01109.9380.0000.000199.001022406.00
2692012.12.14 20:10buy1350.01109.7720.0000.000
2702012.12.17 00:00close1350.01111.0590.0000.0001287.001023693.00
2712012.12.17 01:20buy1360.01110.6060.0000.000
2722012.12.17 01:50close1360.01110.8620.0000.000256.001023949.00
2732012.12.17 02:05buy1370.01110.6250.0000.000
2742012.12.17 15:50buy1380.01110.3530.0000.000
2752012.12.18 04:25close1380.01110.6100.0000.000257.001024206.00
2762012.12.18 04:25close1370.01110.5940.0000.000-31.001024175.00
2772012.12.19 16:15buy1390.01112.3730.0000.000
2782012.12.20 15:00buy1400.01111.4820.0000.000
2792012.12.20 15:50close1400.01112.0950.0000.000613.001024788.00
2802012.12.20 15:50close1390.01112.0860.0000.000-287.001024501.00
2812012.12.20 16:45buy1410.01111.7670.0000.000
2822012.12.21 09:00buy1420.01110.9280.0000.000
2832012.12.24 10:25close1420.01111.5000.0000.000572.001025073.00
2842012.12.24 10:25close1410.01111.5160.0000.000-251.001024822.00
2852012.12.24 11:35buy1430.01111.5080.0000.000
2862012.12.24 13:35close1430.01111.7060.0000.000198.001025020.00
2872012.12.24 17:50buy1440.01111.8690.0000.000
2882012.12.26 02:05close1440.01112.1360.0000.000267.001025287.00
2892012.12.26 03:50buy1450.01112.2720.0000.000
2902012.12.26 07:50close1450.01112.5150.0000.000243.001025530.00
2912012.12.27 17:20buy1460.01113.9770.0000.000
2922012.12.28 00:40close1460.01114.1700.0000.000193.001025723.00
2932012.12.28 03:25buy1470.01114.4210.0000.000
2942012.12.31 02:55buy1480.01113.6800.0000.000
2952012.12.31 16:00close1480.01114.1740.0000.000494.001026217.00
2962012.12.31 16:00close1470.01114.1620.0000.000-259.001025958.00
2972012.12.31 17:05buy1490.01113.9820.0000.000
2982012.12.31 17:50close1490.01114.2280.0000.000246.001026204.00
2992012.12.31 18:00buy1500.01113.9960.0000.000
3002012.12.31 19:00close1500.01114.2570.0000.000261.001026465.00
3012012.12.31 20:50buy1510.01114.2850.0000.000
3022012.12.31 22:05close1510.01114.4890.0000.000204.001026669.00
3032013.01.02 06:10buy1520.01115.6850.0000.000
3042013.01.02 06:45buy1530.01115.4190.0000.000
3052013.01.02 07:20close1530.01115.6570.0000.000238.001026907.00
3062013.01.02 07:20close1520.01115.6570.0000.000-28.001026879.00
3072013.01.04 02:40buy1540.01114.1830.0000.000
3082013.01.04 05:30close1540.01114.3850.0000.000202.001027081.00
3092013.01.04 11:20buy1550.01114.7160.0000.000
3102013.01.04 14:40close1550.01114.9230.0000.000207.001027288.00
3112013.01.04 20:40buy1560.01115.0920.0000.000
3122013.01.04 22:20close1560.01115.3000.0000.000208.001027496.00
3132013.01.07 16:55buy1570.01114.6510.0000.000
3142013.01.07 17:15close1570.01114.8550.0000.000204.001027700.00
3152013.01.07 18:50buy1580.01114.8530.0000.000
3162013.01.07 21:30close1580.01115.0630.0000.000210.001027910.00
3172013.01.07 22:40buy1590.01115.0770.0000.000
3182013.01.09 05:25buy1600.01114.3150.0000.000
3192013.01.09 18:50close1600.01114.8210.0000.000506.001028416.00
3202013.01.09 18:50close1590.01114.8320.0000.000-245.001028171.00
3212013.01.09 20:10buy1610.01114.8270.0000.000
3222013.01.10 01:25close1610.01115.0200.0000.000193.001028364.00
3232013.01.10 02:15buy1620.01114.9140.0000.000
3242013.01.10 09:25close1620.01115.1620.0000.000248.001028612.00
3252013.01.10 10:35buy1630.01115.1770.0000.000
3262013.01.10 11:50close1630.01115.3720.0000.000195.001028807.00
3272013.01.11 03:05buy1640.01118.1810.0000.000
3282013.01.11 15:25close1640.01118.5130.0000.000332.001029139.00
3292013.01.11 17:20buy1650.01118.8810.0000.000
3302013.01.11 18:55close1650.01119.1050.0000.000224.001029363.00
3312013.01.14 02:05buy1660.01119.4740.0000.000
3322013.01.14 03:25close1660.01119.6720.0000.000198.001029561.00
3332013.01.14 23:15buy1670.01119.5970.0000.000
3342013.01.15 00:10close1670.01119.8190.0000.000222.001029783.00
3352013.01.15 17:55buy1680.01118.3360.0000.000
3362013.01.15 18:10buy1690.01118.1080.0000.000
3372013.01.15 19:05close1690.01118.3340.0000.000226.001030009.00
3382013.01.15 19:05close1680.01118.3490.0000.00013.001030022.00
3392013.01.16 14:05buy1700.01117.3500.0000.000
3402013.01.16 17:20close1700.01117.5720.0000.000222.001030244.00
3412013.01.16 19:15buy1710.01117.8040.0000.000
3422013.01.17 03:00close1710.01118.0340.0000.000230.001030474.00
3432013.01.17 04:05buy1720.01117.9860.0000.000
3442013.01.17 09:45buy1730.01117.7210.0000.000
3452013.01.17 10:10close1730.01117.9570.0000.000236.001030710.00
3462013.01.17 10:10close1720.01117.9520.0000.000-34.001030676.00
3472013.01.17 14:35buy1740.01119.3820.0000.000
3482013.01.17 15:40close1740.01119.6120.0000.000230.001030906.00
3492013.01.17 22:55buy1750.01120.1800.0000.000
3502013.01.18 01:10close1750.01120.4710.0000.000291.001031197.00
3512013.01.18 07:25buy1760.01120.3170.0000.000
3522013.01.18 07:50close1760.01120.5410.0000.000224.001031421.00
3532013.01.18 21:05buy1770.01119.8770.0000.000
3542013.01.21 00:15close1770.01120.2150.0000.000338.001031759.00
3552013.01.22 06:30buy1780.01118.9720.0000.000
3562013.01.22 08:50close1780.01119.2170.0000.000245.001032004.00
3572013.01.22 09:45buy1790.01118.9160.0000.000
3582013.01.22 10:10close1790.01119.1670.0000.000251.001032255.00
3592013.01.22 14:05buy1800.01118.3680.0000.000
3602013.01.23 12:45buy1810.01117.7150.0000.000
3612013.01.23 14:10close1810.01118.2350.0000.000520.001032775.00
3622013.01.23 14:10close1800.01118.2310.0000.000-137.001032638.00
3632013.01.23 15:15buy1820.01117.9910.0000.000
3642013.01.23 17:05close1820.01118.2070.0000.000216.001032854.00
3652013.01.23 21:10buy1830.01117.8720.0000.000
3662013.01.23 22:00close1830.01118.0990.0000.000227.001033081.00
3672013.01.24 07:00buy1840.01118.6140.0000.000
3682013.01.24 07:35close1840.01118.9800.0000.000366.001033447.00
3692013.01.24 09:50buy1850.01119.0870.0000.000
3702013.01.24 11:15close1850.01119.4240.0000.000337.001033784.00
3712013.01.25 12:40buy1860.01121.9570.0000.000
3722013.01.25 13:15close1860.01122.3090.0000.000352.001034136.00
3732013.01.25 15:45buy1870.01122.3540.0000.000
3742013.01.25 16:45close1870.01122.6310.0000.000277.001034413.00
3752013.01.28 02:10buy1880.01122.4370.0000.000
3762013.01.29 06:45buy1890.01122.2480.0000.000
3772013.01.29 22:20close1890.01122.5360.0000.000288.001034701.00
3782013.01.29 22:20close1880.01122.5190.0000.00082.001034783.00
3792013.01.30 13:55buy1900.01123.6150.0000.000
3802013.01.30 21:45close1900.01123.8290.0000.000214.001034997.00
3812013.01.31 17:40buy1910.01123.6440.0000.000
3822013.01.31 18:00close1910.01123.8620.0000.000218.001035215.00
3832013.01.31 20:30buy1920.01123.9490.0000.000
3842013.01.31 22:35close1920.01124.1760.0000.000227.001035442.00
3852013.02.01 04:15buy1930.01124.8760.0000.000
3862013.02.01 06:10close1930.01125.1230.0000.000247.001035689.00
3872013.02.01 07:45buy1940.01125.4630.0000.000
3882013.02.01 09:05close1940.01125.7300.0000.000267.001035956.00
3892013.02.01 12:40buy1950.01125.9490.0000.000
3902013.02.01 17:45close1950.01126.2310.0000.000282.001036238.00
3912013.02.01 19:15buy1960.01126.5580.0000.000
3922013.02.01 22:40close1960.01126.7790.0000.000221.001036459.00
3932013.02.01 23:10buy1970.01126.6770.0000.000
3942013.02.05 04:20buy1980.01124.7440.0000.000
3952013.02.05 11:35close1980.01125.9180.0000.0001174.001037633.00
3962013.02.05 11:35close1970.01125.9040.0000.000-773.001036860.00
3972013.02.05 15:10buy1990.01126.3040.0000.000
3982013.02.05 15:45buy2000.01125.9460.0000.000
3992013.02.05 17:00close2000.01126.2430.0000.000297.001037157.00
4002013.02.05 17:00close1990.01126.2350.0000.000-69.001037088.00
4012013.02.05 19:30buy2010.01126.6030.0000.000
4022013.02.05 20:35close2010.01126.8200.0000.000217.001037305.00
4032013.02.06 01:05buy2020.01127.0590.0000.000
4042013.02.06 03:20close2020.01127.3350.0000.000276.001037581.00
4052013.02.06 04:50buy2030.01127.4230.0000.000
4062013.02.06 07:40close2030.01127.6560.0000.000233.001037814.00
4072013.02.07 09:25buy2040.01126.5640.0000.000
4082013.02.07 10:20close2040.01126.9120.0000.000348.001038162.00
4092013.02.08 17:30buy2050.01123.9410.0000.000
4102013.02.08 17:40close2050.01124.2070.0000.000266.001038428.00
4112013.02.11 03:15buy2060.01123.8710.0000.000
4122013.02.11 10:40close2060.01124.1610.0000.000290.001038718.00
4132013.02.11 13:25buy2070.01124.8090.0000.000
4142013.02.11 14:10close2070.01125.0230.0000.000214.001038932.00
4152013.02.11 15:35buy2080.01125.0520.0000.000
4162013.02.11 18:05close2080.01125.3730.0000.000321.001039253.00
4172013.02.11 19:15buy2090.01125.2810.0000.000
4182013.02.11 22:30close2090.01125.5030.0000.000222.001039475.00
4192013.02.12 01:20buy2100.01126.2930.0000.000
4202013.02.12 12:50close2100.01126.6010.0000.000308.001039783.00
4212013.02.12 14:55buy2110.01126.6150.0000.000
4222013.02.12 15:25close2110.01126.8260.0000.000211.001039994.00
4232013.02.12 21:25buy2120.01125.7800.0000.000
4242013.02.13 12:50close2120.01126.1280.0000.000348.001040342.00
4252013.02.13 14:50buy2130.01126.1260.0000.000
4262013.02.14 04:20buy2140.01125.6940.0000.000
4272013.02.15 09:40buy2150.01123.6370.0000.000
4282013.02.15 14:20buy2160.01123.3640.0000.000
4292013.02.15 15:45close2160.01124.8350.0000.0001471.001041813.00
4302013.02.15 15:45close2150.01124.8340.0000.0001197.001043010.00
4312013.02.15 15:45close2140.01124.8230.0000.000-871.001042139.00
4322013.02.15 15:45close2130.01124.8370.0000.000-1289.001040850.00
4332013.02.15 16:50buy2170.01124.6610.0000.000
4342013.02.15 17:30close2170.01125.1150.0000.000454.001041304.00
4352013.02.15 19:05buy2180.01125.0510.0000.000
4362013.02.18 00:10close2180.01125.3050.0000.000254.001041558.00
4372013.02.18 01:30buy2190.01125.2880.0000.000
4382013.02.18 03:40close2190.01125.5110.0000.000223.001041781.00
4392013.02.18 05:35buy2200.01125.4200.0000.000
4402013.02.18 11:25close2200.01125.6930.0000.000273.001042054.00
4412013.02.19 17:55buy2210.01125.0090.0000.000
4422013.02.19 18:35close2210.01125.2240.0000.000215.001042269.00
4432013.02.19 19:40buy2220.01125.1910.0000.000
4442013.02.20 01:30close2220.01125.4950.0000.000304.001042573.00
4452013.02.20 04:10buy2230.01125.6910.0000.000
4462013.02.20 17:00buy2240.01125.2650.0000.000
4472013.02.21 17:20buy2250.01122.9430.0000.000
4482013.02.21 23:30buy2260.01122.7170.0000.000
4492013.02.25 00:00close2260.01124.9190.0000.0002202.001044775.00
4502013.02.25 00:00close2250.01124.9030.0000.0001960.001046735.00
4512013.02.25 00:00close2240.01124.9070.0000.000-358.001046377.00
4522013.02.25 00:00close2230.01124.9040.0000.000-787.001045590.00
4532013.02.25 01:10buy2270.01124.2120.0000.000
4542013.02.25 01:30close2270.01124.4580.0000.000246.001045836.00
4552013.02.25 02:15buy2280.01124.1040.0000.000
4562013.02.25 07:45close2280.01124.3600.0000.000256.001046092.00
4572013.02.25 09:35buy2290.01124.3120.0000.000
4582013.02.25 10:10close2290.01124.5710.0000.000259.001046351.00
4592013.02.25 16:00buy2300.01124.9000.0000.000
4602013.02.26 03:10buy2310.01120.9270.0000.000
4612013.02.26 12:55buy2320.01120.3280.0000.000
4622013.02.26 23:15buy2330.01120.0490.0000.000
4632013.02.28 03:05close2330.01121.6490.0000.0001600.001047951.00
4642013.02.28 03:05close2320.01121.6540.0000.0001326.001049277.00
4652013.02.28 03:05close2310.01121.6490.0000.000722.001049999.00
4662013.02.28 03:05close2300.01121.6480.0000.000-3252.001046747.00
4672013.02.28 04:10buy2340.01121.3970.0000.000
4682013.02.28 16:10buy2350.01121.0370.0000.000
4692013.02.28 20:50close2350.01121.3450.0000.000308.001047055.00
4702013.02.28 20:50close2340.01121.3430.0000.000-54.001047001.00
4712013.02.28 21:40buy2360.01121.1350.0000.000
4722013.03.01 10:20close2360.01121.3740.0000.000239.001047240.00
4732013.03.01 11:10buy2370.01121.0660.0000.000
4742013.03.01 17:50close2370.01121.3240.0000.000258.001047498.00
4752013.03.01 18:35buy2380.01121.1730.0000.000
4762013.03.01 19:20close2380.01121.6800.0000.000507.001048005.00
4772013.03.04 11:35buy2390.01121.5490.0000.000
4782013.03.04 15:30close2390.01121.7600.0000.000211.001048216.00
4792013.03.07 13:00buy2400.01122.5700.0000.000
4802013.03.07 14:50close2400.01122.8450.0000.000275.001048491.00
4812013.03.07 19:45buy2410.01124.2970.0000.000
4822013.03.07 20:55close2410.01124.5350.0000.000238.001048729.00
4832013.03.08 12:15buy2420.01125.0770.0000.000
4842013.03.08 12:45close2420.01125.3090.0000.000232.001048961.00
4852013.03.08 14:20buy2430.01125.4390.0000.000
4862013.03.08 15:35close2430.01125.6680.0000.000229.001049190.00
4872013.03.08 23:35buy2440.01124.7950.0000.000
4882013.03.11 01:40close2440.01125.0290.0000.000234.001049424.00
4892013.03.11 20:35buy2450.01125.4030.0000.000
4902013.03.11 22:25close2450.01125.6310.0000.000228.001049652.00
4912013.03.12 16:45buy2460.01125.3530.0000.000
4922013.03.14 11:40buy2470.01124.7750.0000.000
4932013.03.15 06:10close2470.01125.1950.0000.000420.001050072.00
4942013.03.15 06:10close2460.01125.1850.0000.000-168.001049904.00
4952013.03.15 13:30buy2480.01125.4770.0000.000
4962013.03.15 14:35close2480.01125.7380.0000.000261.001050165.00
4972013.03.18 12:30buy2490.01122.8000.0000.000
4982013.03.18 13:05close2490.01123.0660.0000.000266.001050431.00
4992013.03.18 17:20buy2500.01123.0140.0000.000
5002013.03.18 18:15close2500.01123.4740.0000.000460.001050891.00
5012013.03.18 19:30buy2510.01123.3560.0000.000
5022013.03.18 19:45close2510.01123.6010.0000.000245.001051136.00
5032013.03.18 21:00buy2520.01123.5710.0000.000
5042013.03.18 21:20buy2530.01123.2970.0000.000
5052013.03.18 22:05close2530.01123.5530.0000.000256.001051392.00
5062013.03.18 22:05close2520.01123.5580.0000.000-13.001051379.00
5072013.03.19 05:20buy2540.01123.9450.0000.000
5082013.03.19 23:05buy2550.01122.5110.0000.000
5092013.03.20 12:30close2550.01123.3800.0000.000869.001052248.00
5102013.03.20 12:30close2540.01123.3700.0000.000-575.001051673.00
5112013.03.20 16:40buy2560.01123.5400.0000.000
5122013.03.20 17:00close2560.01123.7810.0000.000241.001051914.00
5132013.03.20 22:25buy2570.01124.2030.0000.000
5142013.03.21 18:30buy2580.01122.7490.0000.000
5152013.03.25 01:50close2580.01123.6590.0000.000910.001052824.00
5162013.03.25 01:50close2570.01123.6670.0000.000-536.001052288.00
5172013.03.25 04:20buy2590.01123.5430.0000.000
5182013.03.26 04:50buy2600.01121.3370.0000.000
5192013.03.27 18:50buy2610.01120.5590.0000.000
5202013.04.01 14:55buy2620.01120.0750.0000.000
5212013.04.02 13:50buy2630.01119.6680.0000.000
5222013.04.04 08:45close2630.01121.2490.0000.0001581.001053869.00
5232013.04.04 08:45close2620.01121.2500.0000.0001175.001055044.00
5242013.04.04 08:45close2610.01121.2400.0000.000681.001055725.00
5252013.04.04 08:45close2600.01121.2380.0000.000-99.001055626.00
5262013.04.04 08:45close2590.01121.2440.0000.000-2299.001053327.00
5272013.04.04 11:10buy2640.01122.0980.0000.000
5282013.04.04 14:50close2640.01122.3310.0000.000233.001053560.00
5292013.04.04 18:50buy2650.01123.5940.0000.000
5302013.04.04 19:50close2650.01123.8850.0000.000291.001053851.00
5312013.04.04 22:25buy2660.01124.3700.0000.000
5322013.04.04 23:35close2660.01124.6000.0000.000230.001054081.00
5332013.04.05 12:25buy2670.01124.3650.0000.000
5342013.04.05 15:25close2670.01124.6380.0000.000273.001054354.00
5352013.04.05 18:50buy2680.01126.2560.0000.000
5362013.04.05 19:25close2680.01126.5420.0000.000286.001054640.00
5372013.04.05 23:05buy2690.01126.9170.0000.000
5382013.04.08 00:00close2690.01127.3830.0000.000466.001055106.00
5392013.04.08 03:15buy2700.01127.9800.0000.000
5402013.04.08 10:20close2700.01128.2550.0000.000275.001055381.00
5412013.04.08 12:10buy2710.01128.3640.0000.000
5422013.04.08 15:10close2710.01128.5720.0000.000208.001055589.00
5432013.04.09 02:45buy2720.01129.4760.0000.000
5442013.04.09 03:05close2720.01129.7320.0000.000256.001055845.00
5452013.04.09 22:10buy2730.01129.7770.0000.000
5462013.04.10 10:20close2730.01130.0250.0000.000248.001056093.00
5472013.04.10 12:05buy2740.01130.2030.0000.000
5482013.04.10 14:05close2740.01130.4100.0000.000207.001056300.00
5492013.04.11 10:00buy2750.01130.2430.0000.000
5502013.04.11 10:40close2750.01130.4780.0000.000235.001056535.00
5512013.04.11 14:30buy2760.01130.6360.0000.000
5522013.04.11 20:40close2760.01130.9350.0000.000299.001056834.00
5532013.04.11 22:10buy2770.01130.9740.0000.000
5542013.04.12 15:00buy2780.01129.5190.0000.000
5552013.04.15 04:20buy2790.01129.0420.0000.000
5562013.04.15 19:05buy2800.01128.2140.0000.000
5572013.04.16 03:00buy2810.01126.3790.0000.000
5582013.04.16 15:40close2810.01128.9200.0000.0002541.001059375.00
5592013.04.16 15:40close2800.01128.9000.0000.000686.001060061.00
5602013.04.16 15:40close2790.01128.9020.0000.000-140.001059921.00
5612013.04.16 15:40close2780.01128.9050.0000.000-614.001059307.00
5622013.04.16 15:40close2770.01128.9180.0000.000-2056.001057251.00
5632013.04.16 17:10buy2820.01128.5740.0000.000
5642013.04.16 19:05close2820.01128.9380.0000.000364.001057615.00
5652013.04.17 05:40buy2830.01129.3120.0000.000
5662013.04.17 07:55close2830.01129.6780.0000.000366.001057981.00
5672013.04.17 08:55buy2840.01129.5320.0000.000
5682013.04.18 01:25buy2850.01127.8990.0000.000
5692013.04.19 05:45close2850.01128.8560.0000.000957.001058938.00
5702013.04.19 05:45close2840.01128.8430.0000.000-689.001058249.00
5712013.04.19 06:55buy2860.01128.6210.0000.000
5722013.04.19 08:55close2860.01128.8470.0000.000226.001058475.00
5732013.04.19 22:50buy2870.01129.9470.0000.000
5742013.04.22 00:00close2870.01130.5180.0000.000571.001059046.00
5752013.04.22 01:20buy2880.01130.3210.0000.000
5762013.04.22 04:30close2880.01130.5670.0000.000246.001059292.00
5772013.04.23 15:50buy2890.01128.3380.0000.000
5782013.04.23 16:05close2890.01128.7670.0000.000429.001059721.00
5792013.04.23 17:55buy2900.01129.2750.0000.000
5802013.04.24 02:55close2900.01129.4830.0000.000208.001059929.00
5812013.04.24 04:00buy2910.01129.4570.0000.000
5822013.04.24 13:00close2910.01129.6540.0000.000197.001060126.00
5832013.04.24 14:10buy2920.01129.5180.0000.000
5842013.04.25 04:10close2920.01129.7410.0000.000223.001060349.00
5852013.04.25 05:10buy2930.01129.6730.0000.000
5862013.04.26 22:40buy2940.01127.9380.0000.000
5872013.05.02 15:05close2940.01129.0900.0000.0001152.001061501.00
5882013.05.02 15:05close2930.01129.0840.0000.000-589.001060912.00
5892013.05.02 16:05buy2950.01128.2900.0000.000
5902013.05.03 10:40close2950.01128.6260.0000.000336.001061248.00
5912013.05.03 12:50buy2960.01128.7980.0000.000
5922013.05.03 15:35close2960.01129.3950.0000.000597.001061845.00
5932013.05.03 17:50buy2970.01129.9510.0000.000
5942013.05.06 09:25close2970.01130.1650.0000.000214.001062059.00
5952013.05.06 11:45buy2980.01130.2570.0000.000
5962013.05.07 15:10buy2990.01130.0550.0000.000
5972013.05.08 05:55buy3000.01129.6530.0000.000
5982013.05.08 15:40close3000.01130.1730.0000.000520.001062579.00
5992013.05.08 15:40close2990.01130.1600.0000.000105.001062684.00
6002013.05.08 15:40close2980.01130.1610.0000.000-96.001062588.00
6012013.05.09 11:55buy3010.01129.9450.0000.000
6022013.05.09 16:25close3010.01130.1670.0000.000222.001062810.00
6032013.05.09 17:20buy3020.01129.9390.0000.000
6042013.05.09 19:05close3020.01130.1740.0000.000235.001063045.00
6052013.05.09 22:00buy3030.01130.9270.0000.000
6062013.05.09 22:15close3030.01131.1610.0000.000234.001063279.00
6072013.05.10 11:40buy3040.01131.8840.0000.000
6082013.05.10 14:00close3040.01132.1080.0000.000224.001063503.00
6092013.05.10 15:00buy3050.01131.8560.0000.000
6102013.05.10 16:15close3050.01132.1060.0000.000250.001063753.00
6112013.05.14 20:00buy3060.01132.4440.0000.000
6122013.05.16 13:40buy3070.01131.9950.0000.000
6132013.05.17 21:15close3070.01132.3570.0000.000362.001064115.00
6142013.05.17 21:15close3060.01132.3660.0000.000-78.001064037.00
6152013.05.17 23:10buy3080.01132.3710.0000.000
6162013.05.21 05:15buy3090.01132.1470.0000.000
6172013.05.21 21:05close3090.01132.3670.0000.000220.001064257.00
6182013.05.21 21:05close3080.01132.3780.0000.0007.001064264.00
6192013.05.22 04:45buy3100.01132.5130.0000.000
6202013.05.22 10:45close3100.01132.7530.0000.000240.001064504.00
6212013.05.22 12:35buy3110.01132.9690.0000.000
6222013.05.22 13:10close3110.01133.1730.0000.000204.001064708.00
6232013.05.22 18:00buy3120.01133.2880.0000.000
6242013.05.23 15:30buy3130.01130.9030.0000.000
6252013.05.24 02:40close3130.01132.2430.0000.0001340.001066048.00
6262013.05.24 02:40close3120.01132.2390.0000.000-1049.001064999.00
6272013.05.24 03:35buy3140.01132.1100.0000.000
6282013.05.24 04:10close3140.01132.3120.0000.000202.001065201.00
6292013.05.24 10:35buy3150.01131.3630.0000.000
6302013.05.24 11:05close3150.01131.7100.0000.000347.001065548.00
6312013.05.24 12:25buy3160.01131.9220.0000.000
6322013.05.28 06:15buy3170.01131.3770.0000.000
6332013.05.28 08:25close3170.01131.7780.0000.000401.001065949.00
6342013.05.28 08:25close3160.01131.7650.0000.000-157.001065792.00
6352013.05.30 05:30buy3180.01131.1270.0000.000
6362013.05.30 13:25close3180.01131.3830.0000.000256.001066048.00
6372013.05.30 14:55buy3190.01131.6130.0000.000
6382013.05.30 16:50close3190.01131.8930.0000.000280.001066328.00
6392013.05.31 17:40buy3200.01130.7360.0000.000
6402013.05.31 19:00close3200.01130.9390.0000.000203.001066531.00
6412013.06.04 03:25buy3210.01130.2100.0000.000
6422013.06.04 08:30close3210.01130.4140.0000.000204.001066735.00
6432013.06.06 05:25buy3220.01129.9100.0000.000
6442013.06.06 08:05close3220.01130.1150.0000.000205.001066940.00
6452013.06.06 09:00buy3230.01129.9160.0000.000
6462013.06.06 09:50close3230.01130.1360.0000.000220.001067160.00
6472013.06.06 17:50buy3240.01130.1520.0000.000
6482013.06.07 01:50buy3250.01128.8850.0000.000
6492013.06.07 09:25buy3260.01127.8700.0000.000
6502013.06.07 18:20close3260.01129.0900.0000.0001220.001068380.00
6512013.06.07 18:20close3250.01129.0970.0000.000212.001068592.00
6522013.06.07 18:20close3240.01129.0850.0000.000-1067.001067525.00
6532013.06.07 18:40buy3270.01128.6650.0000.000
6542013.06.07 19:40close3270.01128.8880.0000.000223.001067748.00
6552013.06.07 21:25buy3280.01128.8630.0000.000
6562013.06.10 00:00close3280.01129.0720.0000.000209.001067957.00
6572013.06.10 03:05buy3290.01129.6640.0000.000
6582013.06.10 09:10close3290.01129.8840.0000.000220.001068177.00
6592013.06.10 18:25buy3300.01130.6890.0000.000
6602013.06.10 19:05close3300.01130.9240.0000.000235.001068412.00
6612013.06.12 06:00buy3310.01128.4120.0000.000
6622013.06.12 08:25close3310.01128.6530.0000.000241.001068653.00
6632013.06.12 09:30buy3320.01128.5780.0000.000
6642013.06.12 10:05close3320.01128.8720.0000.000294.001068947.00
6652013.06.12 11:05buy3330.01128.7040.0000.000
6662013.06.12 21:15buy3340.01127.6060.0000.000
6672013.06.14 08:30buy3350.01126.8750.0000.000
6682013.06.14 17:50buy3360.01126.6210.0000.000
6692013.06.14 23:10buy3370.01125.8670.0000.000
6702013.06.18 11:10close3370.01127.4010.0000.0001534.001070481.00
6712013.06.18 11:10close3360.01127.3940.0000.000773.001071254.00
6722013.06.18 11:10close3350.01127.3960.0000.000521.001071775.00
6732013.06.18 11:10close3340.01127.3980.0000.000-208.001071567.00
6742013.06.18 11:10close3330.01127.3950.0000.000-1309.001070258.00
6752013.06.18 12:35buy3380.01127.2910.0000.000
6762013.06.18 12:50close3380.01127.6690.0000.000378.001070636.00
6772013.06.18 14:05buy3390.01127.5020.0000.000
6782013.06.18 15:35close3390.01127.7600.0000.000258.001070894.00
6792013.06.18 18:40buy3400.01127.9060.0000.000
6802013.06.19 19:50buy3410.01127.5460.0000.000
6812013.06.19 21:15close3410.01128.1840.0000.000638.001071532.00
6822013.06.19 21:15close3400.01128.1920.0000.000286.001071818.00
6832013.06.19 23:15buy3420.01128.0490.0000.000
6842013.06.20 01:25close3420.01128.3330.0000.000284.001072102.00
6852013.06.20 02:40buy3430.01128.2940.0000.000
6862013.06.20 06:50close3430.01128.5270.0000.000233.001072335.00
6872013.06.20 08:00buy3440.01128.4220.0000.000
6882013.06.20 09:05close3440.01128.6560.0000.000234.001072569.00
6892013.06.20 11:55buy3450.01129.4630.0000.000
6902013.06.20 19:00close3450.01129.7380.0000.000275.001072844.00
6912013.06.21 09:50buy3460.01129.3410.0000.000
6922013.06.21 10:30close3460.01129.5530.0000.000212.001073056.00
6932013.06.21 20:50buy3470.01128.3660.0000.000
6942013.06.24 01:10close3470.01128.6070.0000.000241.001073297.00
6952013.06.24 03:05buy3480.01128.8400.0000.000
6962013.06.24 05:55close3480.01129.0670.0000.000227.001073524.00
6972013.06.24 07:15buy3490.01128.9600.0000.000
6982013.06.25 05:10buy3500.01128.3620.0000.000
6992013.06.25 15:05buy3510.01127.7840.0000.000
7002013.06.26 02:10close3510.01128.4340.0000.000650.001074174.00
7012013.06.26 02:10close3500.01128.4420.0000.00080.001074254.00
7022013.06.26 02:10close3490.01128.4470.0000.000-513.001073741.00
7032013.06.26 02:40buy3520.01128.2260.0000.000
7042013.06.26 15:35buy3530.01127.1220.0000.000
7052013.06.27 09:30close3530.01127.8020.0000.000680.001074421.00
7062013.06.27 09:30close3520.01127.7980.0000.000-428.001073993.00
7072013.06.27 11:20buy3540.01127.9140.0000.000
7082013.06.27 16:00close3540.01128.1130.0000.000199.001074192.00
7092013.06.28 06:25buy3550.01129.0920.0000.000
7102013.06.28 07:20close3550.01129.2850.0000.000193.001074385.00
7112013.07.01 11:30buy3560.01129.8410.0000.000
7122013.07.01 12:55close3560.01130.0440.0000.000203.001074588.00
7132013.07.02 10:25buy3570.01130.3390.0000.000
7142013.07.02 17:10close3570.01130.5810.0000.000242.001074830.00
7152013.07.02 18:55buy3580.01130.7030.0000.000
7162013.07.02 19:15close3580.01130.9370.0000.000234.001075064.00
7172013.07.02 20:40buy3590.01130.9270.0000.000
7182013.07.03 17:15buy3600.01129.1320.0000.000
7192013.07.03 19:35close3600.01130.1540.0000.0001022.001076086.00
7202013.07.03 19:35close3590.01130.1560.0000.000-771.001075315.00
7212013.07.03 20:30buy3610.01130.0410.0000.000
7222013.07.09 08:40close3610.01130.4230.0000.000382.001075697.00
7232013.07.09 10:05buy3620.01130.2740.0000.000
7242013.07.10 18:00buy3630.01128.6670.0000.000
7252013.07.11 00:35close3630.01129.5790.0000.000912.001076609.00
7262013.07.11 00:35close3620.01129.5990.0000.000-675.001075934.00
7272013.07.11 01:15buy3640.01129.4750.0000.000
7282013.07.11 02:00close3640.01129.8470.0000.000372.001076306.00
7292013.07.11 04:15buy3650.01130.1780.0000.000
7302013.07.12 05:00buy3660.01129.6230.0000.000
7312013.07.15 10:45close3660.01130.0160.0000.000393.001076699.00
7322013.07.15 10:45close3650.01129.9990.0000.000-179.001076520.00
7332013.07.15 16:15buy3670.01130.5150.0000.000
7342013.07.16 09:55close3670.01130.7200.0000.000205.001076725.00
7352013.07.17 06:00buy3680.01130.6120.0000.000
7362013.07.17 10:35close3680.01130.9270.0000.000315.001077040.00
7372013.07.17 11:50buy3690.01130.9910.0000.000
7382013.07.18 09:40close3690.01131.2990.0000.000308.001077348.00
7392013.07.18 18:45buy3700.01131.5460.0000.000
7402013.07.18 20:45close3700.01131.8000.0000.000254.001077602.00
7412013.07.18 21:55buy3710.01131.7420.0000.000
7422013.07.19 03:15close3710.01131.9720.0000.000230.001077832.00
7432013.07.19 19:00buy3720.01131.8110.0000.000
7442013.07.19 23:55close3720.01132.1810.0000.000370.001078202.00
7452013.07.24 12:50buy3730.01132.4590.0000.000
7462013.07.24 15:30close3730.01132.6990.0000.000240.001078442.00
7472013.07.30 04:00buy3740.01130.0140.0000.000
7482013.07.30 06:25close3740.01130.2490.0000.000235.001078677.00
7492013.07.30 17:10buy3750.01130.1810.0000.000
7502013.07.31 16:05buy3760.01129.7380.0000.000
7512013.07.31 16:50close3760.01130.0640.0000.000326.001079003.00
7522013.07.31 16:50close3750.01130.0750.0000.000-106.001078897.00
7532013.07.31 20:00buy3770.01130.5290.0000.000
7542013.08.01 09:50close3770.01130.9580.0000.000429.001079326.00
7552013.08.01 18:15buy3780.01131.2600.0000.000
7562013.08.01 21:05close3780.01131.4790.0000.000219.001079545.00
7572013.08.07 14:35buy3790.01129.3370.0000.000
7582013.08.08 04:50buy3800.01128.8670.0000.000
7592013.08.08 22:00close3800.01129.2400.0000.000373.001079918.00
7602013.08.08 22:00close3790.01129.2250.0000.000-112.001079806.00
7612013.08.08 23:25buy3810.01129.2270.0000.000
7622013.08.09 02:05close3810.01129.4560.0000.000229.001080035.00
7632013.08.09 09:40buy3820.01129.2200.0000.000
7642013.08.09 10:05close3820.01129.4380.0000.000218.001080253.00
7652013.08.12 06:35buy3830.01128.5280.0000.000
7662013.08.12 10:05close3830.01128.7620.0000.000234.001080487.00
7672013.08.12 11:10buy3840.01128.7500.0000.000
7682013.08.13 00:50close3840.01129.0760.0000.000326.001080813.00
7692013.08.13 02:55buy3850.01129.1870.0000.000
7702013.08.13 03:20close3850.01129.4010.0000.000214.001081027.00
7712013.08.13 21:40buy3860.01130.2440.0000.000
7722013.08.14 08:35close3860.01130.4830.0000.000239.001081266.00
7732013.08.14 09:55buy3870.01130.4320.0000.000
7742013.08.19 13:10close3870.01130.9550.0000.000523.001081789.00
7752013.08.19 14:30buy3880.01130.7990.0000.000
7762013.08.20 13:55buy3890.01130.1850.0000.000
7772013.08.20 15:30close3890.01130.6060.0000.000421.001082210.00
7782013.08.20 15:30close3880.01130.6010.0000.000-198.001082012.00
7792013.08.20 17:00buy3900.01130.4550.0000.000
7802013.08.21 01:25close3900.01130.6790.0000.000224.001082236.00
7812013.08.22 06:30buy3910.01130.9070.0000.000
7822013.08.22 07:55close3910.01131.1160.0000.000209.001082445.00
7832013.08.22 13:05buy3920.01131.3380.0000.000
7842013.08.22 17:10close3920.01131.5720.0000.000234.001082679.00
7852013.08.28 16:40buy3930.01130.0860.0000.000
7862013.08.28 17:50close3930.01130.3160.0000.000230.001082909.00
7872013.09.02 01:15buy3940.01129.9180.0000.000
7882013.09.02 04:55close3940.01130.1290.0000.000211.001083120.00
7892013.09.05 11:55buy3950.01131.7040.0000.000
7902013.09.05 13:25close3950.01131.9140.0000.000210.001083330.00
7912013.09.06 20:00buy3960.01130.3930.0000.000
7922013.09.06 21:25close3960.01130.5980.0000.000205.001083535.00
7932013.09.09 03:15buy3970.01131.5730.0000.000
7942013.09.09 17:30close3970.01131.7660.0000.000193.001083728.00
7952013.09.10 18:10buy3980.01133.0910.0000.000
7962013.09.11 06:55close3980.01133.3090.0000.000218.001083946.00
7972013.09.19 07:55buy3990.01133.0550.0000.000
7982013.09.19 09:50close3990.01133.2550.0000.000200.001084146.00
7992013.09.19 18:05buy4000.01134.6230.0000.000
8002013.09.24 10:00buy4010.01133.5410.0000.000
8012013.09.30 08:00buy4020.01132.2280.0000.000
8022013.10.02 13:20buy4030.01131.8480.0000.000
8032013.10.03 11:00close4030.01133.1410.0000.0001293.001085439.00
8042013.10.03 11:00close4020.01133.1280.0000.000900.001086339.00
8052013.10.03 11:00close4010.01133.1330.0000.000-408.001085931.00
8062013.10.03 11:00close4000.01133.1270.0000.000-1496.001084435.00
8072013.10.10 13:25buy4040.01132.2750.0000.000
8082013.10.10 15:55close4040.01132.5190.0000.000244.001084679.00
8092013.10.10 17:50buy4050.01132.5770.0000.000
8102013.10.10 18:50close4050.01132.7950.0000.000218.001084897.00
8112013.10.11 07:00buy4060.01133.3220.0000.000
8122013.10.11 12:20close4060.01133.5370.0000.000215.001085112.00
8132013.10.11 13:20buy4070.01133.4610.0000.000
8142013.10.14 21:15close4070.01133.6640.0000.000203.001085315.00
8152013.10.22 18:00buy4080.01135.1980.0000.000
8162013.10.24 10:00buy4090.01134.4830.0000.000
8172013.10.27 23:00close4090.01134.9320.0000.000449.001085764.00
8182013.10.27 23:00close4080.01134.9430.0000.000-255.001085509.00
8192013.10.29 15:55buy4100.01134.8120.0000.000
8202013.10.29 16:35close4100.01135.0310.0000.000219.001085728.00
8212013.10.29 17:45buy4110.01135.0280.0000.000
8222013.10.30 16:05close4110.01135.2520.0000.000224.001085952.00
8232013.11.01 17:15buy4120.01133.1840.0000.000
8242013.11.06 06:05close4120.01133.4010.0000.000217.001086169.00
8252013.11.06 06:55buy4130.01133.3030.0000.000
8262013.11.06 16:55close4130.01133.5820.0000.000279.001086448.00
8272013.11.06 18:00buy4140.01133.4400.0000.000
8282013.11.12 13:00close4140.01133.6400.0000.000200.001086648.00
8292013.11.12 16:50buy4150.01133.8620.0000.000
8302013.11.13 20:15buy4160.01133.5980.0000.000
8312013.11.13 23:25close4160.01133.8280.0000.000230.001086878.00
8322013.11.13 23:25close4150.01133.8350.0000.000-27.001086851.00
8332013.11.14 06:05buy4170.01134.1780.0000.000
8342013.11.14 10:10close4170.01134.3820.0000.000204.001087055.00
8352013.11.15 11:25buy4180.01134.9150.0000.000
8362013.11.15 16:10close4180.01135.1250.0000.000210.001087265.00
8372013.11.19 17:00buy4190.01135.0410.0000.000
8382013.11.19 17:15close4190.01135.2610.0000.000220.001087485.00
8392013.11.19 18:40buy4200.01135.4070.0000.000
8402013.11.19 19:30close4200.01135.6670.0000.000260.001087745.00
8412013.11.21 03:50buy4210.01134.7320.0000.000
8422013.11.21 08:05close4210.01135.1550.0000.000423.001088168.00
8432013.11.21 10:00buy4220.01135.0720.0000.000
8442013.11.21 10:35close4220.01135.2980.0000.000226.001088394.00
8452013.11.21 12:30buy4230.01135.4910.0000.000
8462013.11.21 13:35close4230.01135.7900.0000.000299.001088693.00
8472013.11.25 04:45buy4240.01137.6860.0000.000
8482013.11.25 07:10close4240.01137.8790.0000.000193.001088886.00
8492013.11.26 04:10buy4250.01137.4100.0000.000
8502013.11.26 10:25close4250.01137.6410.0000.000231.001089117.00
8512013.11.27 07:45buy4260.01137.9260.0000.000
8522013.11.27 10:20close4260.01138.1750.0000.000249.001089366.00
8532013.11.27 12:50buy4270.01138.4080.0000.000
8542013.11.27 16:45close4270.01138.6160.0000.000208.001089574.00
8552013.11.27 17:55buy4280.01138.6040.0000.000
8562013.11.28 00:55close4280.01138.8370.0000.000233.001089807.00
8572013.11.28 11:10buy4290.01138.9450.0000.000
8582013.11.28 23:50close4290.01139.1610.0000.000216.001090023.00
8592013.12.05 18:10buy4300.01139.2350.0000.000
8602013.12.06 07:15close4300.01139.4950.0000.000260.001090283.00
8612013.12.06 17:35buy4310.01140.4230.0000.000
8622013.12.06 18:20close4310.01140.6330.0000.000210.001090493.00
8632013.12.06 20:30buy4320.01140.8700.0000.000
8642013.12.09 00:00close4320.01141.2890.0000.000419.001090912.00
8652013.12.09 01:35buy4330.01141.4220.0000.000
8662013.12.09 18:50close4330.01141.6550.0000.000233.001091145.00
8672013.12.11 16:55buy4340.01141.3600.0000.000
8682013.12.12 03:55close4340.01141.5750.0000.000215.001091360.00
8692013.12.13 02:05buy4350.01142.2980.0000.000
8702013.12.13 05:40close4350.01142.5680.0000.000270.001091630.00
8712013.12.18 22:35buy4360.01142.3250.0000.000
8722013.12.18 23:00close4360.01142.5470.0000.000222.001091852.00
8732013.12.26 03:45buy4370.01143.1910.0000.000
8742013.12.26 08:30close4370.01143.4230.0000.000232.001092084.00
8752013.12.27 03:35buy4380.01143.7320.0000.000
8762013.12.27 05:05close4380.01143.9450.0000.000213.001092297.00
8772013.12.27 15:15buy4390.01144.9870.0000.000
8782013.12.30 01:30buy4400.01144.7820.0000.000
8792013.12.30 15:15close4400.01145.0180.0000.000236.001092533.00
8802013.12.30 15:15close4390.01145.0200.0000.00033.001092566.00
8812013.12.31 19:40buy4410.01144.8980.0000.000
8822013.12.31 20:00close4410.01145.1280.0000.000230.001092796.00
8832014.01.03 10:15buy4420.01142.4290.0000.000
8842014.01.03 14:50close4420.01142.6380.0000.000209.001093005.00
8852014.01.06 12:30buy4430.01142.1990.0000.000
8862014.01.06 16:20close4430.01142.4780.0000.000279.001093284.00
8872014.01.06 18:00buy4440.01142.6030.0000.000
8882014.01.07 06:45buy4450.01142.3020.0000.000
8892014.01.07 13:10close4450.01142.5460.0000.000244.001093528.00
8902014.01.07 13:10close4440.01142.5640.0000.000-39.001093489.00
8912014.01.07 13:55buy4460.01142.3740.0000.000
8922014.01.08 01:30close4460.01142.5880.0000.000214.001093703.00
8932014.01.14 11:50buy4470.01141.5930.0000.000
8942014.01.14 17:05close4470.01141.8180.0000.000225.001093928.00
8952014.01.22 08:20buy4480.01141.5380.0000.000
8962014.01.22 15:55close4480.01141.8070.0000.000269.001094197.00
8972014.01.23 12:25buy4490.01142.1810.0000.000
8982014.01.27 03:10buy4500.01139.8830.0000.000
8992014.01.29 00:45close4500.01141.1380.0000.0001255.001095452.00
9002014.01.29 00:45close4490.01141.1350.0000.000-1046.001094406.00
9012014.01.29 01:55buy4510.01141.0090.0000.000
9022014.01.29 09:20close4510.01141.2210.0000.000212.001094618.00
9032014.01.30 07:25buy4520.01139.7630.0000.000
9042014.01.30 14:25buy4530.01139.2710.0000.000
9052014.01.31 11:45buy4540.01138.9500.0000.000
9062014.02.04 12:30buy4550.01136.8640.0000.000
9072014.02.06 22:05close4550.01138.7630.0000.0001899.001096517.00
9082014.02.06 22:05close4540.01138.7760.0000.000-174.001096343.00
9092014.02.06 22:05close4530.01138.7670.0000.000-504.001095839.00
9102014.02.06 22:05close4520.01138.7700.0000.000-993.001094846.00
9112014.02.07 17:30buy4560.01138.9010.0000.000
9122014.02.07 17:40close4560.01139.1140.0000.000213.001095059.00
9132014.02.11 19:30buy4570.01140.0680.0000.000
9142014.02.14 10:20buy4580.01139.4400.0000.000
9152014.02.18 01:15close4580.01139.8790.0000.000439.001095498.00
9162014.02.18 01:15close4570.01139.8780.0000.000-190.001095308.00
9172014.02.18 08:15buy4590.01140.7150.0000.000
9182014.02.18 16:10close4590.01140.9610.0000.000246.001095554.00
9192014.02.19 19:20buy4600.01140.6830.0000.000
9202014.02.20 17:05buy4610.01140.1540.0000.000
9212014.02.21 02:15close4610.01140.5370.0000.000383.001095937.00
9222014.02.21 02:15close4600.01140.5340.0000.000-149.001095788.00
9232014.02.21 18:15buy4620.01141.0280.0000.000
9242014.02.24 12:10buy4630.01140.8390.0000.000
9252014.02.26 21:05buy4640.01140.1890.0000.000
9262014.02.27 17:15buy4650.01139.4560.0000.000
9272014.02.28 12:15close4650.01140.5380.0000.0001082.001096870.00
9282014.02.28 12:15close4640.01140.5320.0000.000343.001097213.00
9292014.02.28 12:15close4630.01140.5470.0000.000-292.001096921.00
9302014.02.28 12:15close4620.01140.5360.0000.000-492.001096429.00
9312014.02.28 18:00buy4660.01140.9340.0000.000
9322014.03.03 17:10buy4670.01139.4860.0000.000
9332014.03.04 15:45close4670.01140.4220.0000.000936.001097365.00
9342014.03.04 15:45close4660.01140.4260.0000.000-508.001096857.00
9352014.03.05 11:30buy4680.01140.5170.0000.000
9362014.03.05 15:05close4680.01140.7270.0000.000210.001097067.00
9372014.03.06 17:40buy4690.01142.5320.0000.000
9382014.03.06 19:05close4690.01142.7580.0000.000226.001097293.00
9392014.03.07 16:40buy4700.01143.4500.0000.000
9402014.03.13 07:50buy4710.01143.0350.0000.000
9412014.03.14 11:05buy4720.01140.8680.0000.000
9422014.03.27 14:45buy4730.01140.6680.0000.000
9432014.03.31 12:10close4730.01142.0960.0000.0001428.001098721.00
9442014.03.31 12:10close4720.01142.0990.0000.0001231.001099952.00
9452014.03.31 12:10close4710.01142.0880.0000.000-947.001099005.00
9462014.03.31 12:10close4700.01142.0870.0000.000-1363.001097642.00
9472014.04.02 05:20buy4740.01143.3050.0000.000
9482014.04.10 16:50buy4750.01141.1210.0000.000
9492014.04.29 10:05close4750.01142.3500.0000.0001229.001098871.00
9502014.04.29 10:05close4740.01142.3440.0000.000-961.001097910.00
9512014.04.29 11:05buy4760.01142.2430.0000.000
9522014.04.29 13:55close4760.01142.4570.0000.000214.001098124.00
9532014.05.06 12:20buy4770.01141.9900.0000.000
9542014.05.08 15:40close4770.01142.2880.0000.000298.001098422.00
9552014.05.16 17:05buy4780.01139.1500.0000.000
9562014.05.21 18:30buy4790.01138.6130.0000.000
9572014.05.22 06:40close4790.01138.9930.0000.000380.001098802.00
9582014.05.22 06:40close4780.01138.9870.0000.000-163.001098639.00
9592014.06.05 18:45buy4800.01139.4690.0000.000
9602014.06.05 19:30close4800.01139.6960.0000.000227.001098866.00
9612014.07.09 18:30buy4810.01138.6670.0000.000
9622014.07.14 11:45buy4820.01138.3110.0000.000
9632014.07.24 12:45buy4830.01136.8500.0000.000
9642014.08.08 12:25buy4840.01136.2070.0000.000
9652014.08.15 15:50close4840.01137.5710.0000.0001364.001100230.00
9662014.08.15 15:50close4830.01137.5560.0000.000706.001100936.00
9672014.08.15 15:50close4820.01137.5650.0000.000-746.001100190.00
9682014.08.15 15:50close4810.01137.5540.0000.000-1113.001099077.00
9692014.08.29 14:20buy4850.01137.0290.0000.000
9702014.09.02 04:25close4850.01137.3090.0000.000280.001099357.00
9712014.09.08 20:35buy4860.01136.7050.0000.000
9722014.09.09 09:15close4860.01136.9120.0000.000207.001099564.00
9732014.09.17 19:50buy4870.01139.3610.0000.000
9742014.09.18 04:25close4870.01139.5700.0000.000209.001099773.00
9752014.09.19 06:15buy4880.01141.0170.0000.000
9762014.09.26 06:40buy4890.01138.8210.0000.000
9772014.10.02 15:25buy4900.01137.4230.0000.000
9782014.10.08 14:50buy4910.01136.9950.0000.000
9792014.10.13 12:25buy4920.01136.1260.0000.000
9802014.10.31 06:45close4920.01138.3660.0000.0002240.001102013.00
9812014.10.31 06:45close4910.01138.3800.0000.0001385.001103398.00
9822014.10.31 06:45close4900.01138.3710.0000.000948.001104346.00
9832014.10.31 06:45close4890.01138.3840.0000.000-437.001103909.00
9842014.10.31 06:45close4880.01138.3750.0000.000-2642.001101267.00
9852014.10.31 10:05buy4930.01139.6830.0000.000
9862014.10.31 10:40close4930.01139.9260.0000.000243.001101510.00
9872014.10.31 13:50buy4940.01140.4800.0000.000
9882014.10.31 21:45close4940.01140.6720.0000.000192.001101702.00
9892014.11.03 01:30buy4950.01141.1060.0000.000
9902014.11.03 12:20close4950.01141.3700.0000.000264.001101966.00
9912014.11.03 16:50buy4960.01142.2410.0000.000
9922014.11.03 17:55close4960.01142.5020.0000.000261.001102227.00
9932014.11.04 18:45buy4970.01142.3880.0000.000
9942014.11.04 21:55close4970.01142.5900.0000.000202.001102429.00
9952014.11.05 08:45buy4980.01143.1320.0000.000
9962014.11.05 09:25close4980.01143.3460.0000.000214.001102643.00
9972014.11.06 06:10buy4990.01143.6790.0000.000
9982014.11.11 07:45buy5000.01143.1140.0000.000
9992014.11.11 09:45close5000.01143.6510.0000.000537.001103180.00
10002014.11.11 09:45close4990.01143.6500.0000.000-29.001103151.00
10012014.11.11 11:10buy5010.01143.6210.0000.000
10022014.11.11 11:45close5010.01143.8460.0000.000225.001103376.00
10032014.11.11 21:00buy5020.01144.2020.0000.000
10042014.11.11 23:55close5020.01144.4890.0000.000287.001103663.00
10052014.11.12 01:15buy5030.01144.4250.0000.000
10062014.11.12 06:55buy5040.01144.2200.0000.000
10072014.11.13 17:25close5040.01144.4340.0000.000214.001103877.00
10082014.11.13 17:25close5030.01144.4530.0000.00028.001103905.00
10092014.11.13 18:30buy5050.01144.3330.0000.000
10102014.11.14 02:15close5050.01144.6460.0000.000313.001104218.00
10112014.11.14 03:20buy5060.01144.5070.0000.000
10122014.11.14 09:20close5060.01144.7290.0000.000222.001104440.00
10132014.11.14 11:55buy5070.01144.9450.0000.000
10142014.11.14 17:40close5070.01145.2730.0000.000328.001104768.00
10152014.11.14 20:20buy5080.01145.5950.0000.000
10162014.11.17 00:00close5080.01145.9230.0000.000328.001105096.00
10172014.11.17 11:05buy5090.01145.2400.0000.000
10182014.11.18 02:35close5090.01145.4900.0000.000250.001105346.00
10192014.11.18 12:30buy5100.01145.8520.0000.000
10202014.11.18 12:50close5100.01146.0890.0000.000237.001105583.00
10212014.11.18 19:30buy5110.01146.3100.0000.000
10222014.11.18 22:05close5110.01146.5430.0000.000233.001105816.00
10232014.11.19 17:00buy5120.01147.5970.0000.000
10242014.11.19 20:50close5120.01147.7930.0000.000196.001106012.00
10252014.11.20 08:15buy5130.01148.7660.0000.000
10262014.11.20 09:10close5130.01148.9980.0000.000232.001106244.00
10272014.11.24 18:25buy5140.01147.1890.0000.000
10282014.11.26 20:50close5140.01147.3970.0000.000208.001106452.00
10292014.11.26 21:35buy5150.01147.3220.0000.000
10302014.11.28 13:55close5150.01147.5460.0000.000224.001106676.00
10312014.12.04 18:15buy5160.01148.6910.0000.000
10322014.12.05 11:05close5160.01148.8920.0000.000201.001106877.00
10332014.12.05 18:00buy5170.01149.2840.0000.000
10342014.12.08 00:45close5170.01149.5510.0000.000267.001107144.00
10352014.12.08 01:55buy5180.01149.5550.0000.000
10362014.12.11 14:00buy5190.01147.5580.0000.000
10372014.12.16 01:10buy5200.01146.5300.0000.000
10382014.12.17 03:40buy5210.01146.0690.0000.000
10392014.12.17 20:20buy5220.01145.7810.0000.000
10402014.12.29 16:25close5220.01147.1360.0000.0001355.001108499.00
10412014.12.29 16:25close5210.01147.1400.0000.0001071.001109570.00
10422014.12.29 16:25close5200.01147.1490.0000.000619.001110189.00
10432014.12.29 16:25close5190.01147.1470.0000.000-411.001109778.00
10442014.12.29 16:25close5180.01147.1430.0000.000-2412.001107366.00
10452015.01.07 05:10buy5230.01141.3420.0000.000
10462015.01.07 09:35close5230.01141.5750.0000.000233.001107599.00
10472015.01.07 10:40buy5240.01141.3560.0000.000
10482015.01.08 03:50close5240.01141.5790.0000.000223.001107822.00
10492015.01.12 13:00buy5250.01140.5810.0000.000
10502015.01.12 13:30close5250.01140.8130.0000.000232.001108054.00
10512015.01.13 09:10buy5260.01140.2860.0000.000
10522015.01.16 07:25buy5270.01135.2660.0000.000
10532015.01.23 02:00buy5280.01134.7160.0000.000
10542015.01.23 19:30buy5290.01132.7160.0000.000
10552015.01.26 04:35buy5300.01131.4100.0000.000
10562015.02.03 20:25close5300.01134.9790.0000.0003569.001111623.00
10572015.02.03 20:25close5290.01134.9930.0000.0002277.001113900.00
10582015.02.03 20:25close5280.01134.9810.0000.000265.001114165.00
10592015.02.03 20:25close5270.01134.9910.0000.000-275.001113890.00
10602015.02.03 20:25close5260.01134.9930.0000.000-5293.001108597.00
10612015.02.04 04:20buy5310.01135.0710.0000.000
10622015.02.05 06:50buy5320.01133.1370.0000.000
10632015.02.05 12:50close5320.01134.4150.0000.0001278.001109875.00
10642015.02.05 12:50close5310.01134.4130.0000.000-658.001109217.00
10652015.02.05 13:45buy5330.01134.1070.0000.000
10662015.02.05 17:05close5330.01134.3210.0000.000214.001109431.00
10672015.02.05 21:25buy5340.01134.8910.0000.000
10682015.02.06 16:00close5340.01135.1220.0000.000231.001109662.00
10692015.02.06 17:15buy5350.01134.6940.0000.000
10702015.02.06 17:30close5350.01134.9130.0000.000219.001109881.00
10712015.02.09 17:55buy5360.01134.4020.0000.000
10722015.02.10 14:15close5360.01134.8260.0000.000424.001110305.00
10732015.02.10 17:30buy5370.01134.9560.0000.000
10742015.02.10 22:10close5370.01135.1760.0000.000220.001110525.00
10752015.02.11 04:10buy5380.01135.3130.0000.000
10762015.02.11 10:05close5380.01135.5870.0000.000274.001110799.00
10772015.02.11 19:00buy5390.01135.9790.0000.000
10782015.02.11 23:40close5390.01136.2320.0000.000253.001111052.00
10792015.02.17 15:10buy5400.01135.6300.0000.000
10802015.02.17 19:35close5400.01135.9310.0000.000301.001111353.00
10812015.02.19 11:45buy5410.01135.6360.0000.000
10822015.02.20 19:35buy5420.01134.7440.0000.000
10832015.02.20 19:45close5420.01135.2910.0000.000547.001111900.00
10842015.02.20 19:45close5410.01135.2980.0000.000-338.001111562.00
10852015.02.20 22:20buy5430.01135.4960.0000.000
10862015.02.23 18:45buy5440.01134.8140.0000.000
10872015.02.24 13:20close5440.01135.2910.0000.000477.001112039.00
10882015.02.24 13:20close5430.01135.2880.0000.000-208.001111831.00
10892015.02.25 10:25buy5450.01134.9950.0000.000
10902015.02.26 02:55close5450.01135.2290.0000.000234.001112065.00
10912015.02.27 12:15buy5460.01133.8150.0000.000
10922015.02.27 12:45close5460.01134.0730.0000.000258.001112323.00
10932015.02.27 19:15buy5470.01134.0050.0000.000
10942015.03.02 10:30close5470.01134.2260.0000.000221.001112544.00
10952015.03.02 12:45buy5480.01134.3530.0000.000
10962015.03.02 14:25close5480.01134.5460.0000.000193.001112737.00
10972015.03.05 15:55buy5490.01132.7770.0000.000
10982015.03.09 20:05buy5500.01131.6550.0000.000
10992015.03.11 04:15buy5510.01129.8020.0000.000
11002015.03.11 15:10buy5520.01128.6160.0000.000
11012015.03.12 10:40buy5530.01128.3310.0000.000
11022015.03.16 05:05buy5540.01127.5890.0000.000
11032015.03.18 20:25close5540.01129.8860.0000.0002297.001115034.00
11042015.03.18 20:25close5530.01129.8810.0000.0001550.001116584.00
11052015.03.18 20:25close5520.01129.8870.0000.0001271.001117855.00
11062015.03.18 20:25close5510.01129.8880.0000.00086.001117941.00
11072015.03.18 20:25close5500.01129.8940.0000.000-1761.001116180.00
11082015.03.18 20:25close5490.01129.8770.0000.000-2900.001113280.00
11092015.03.18 23:35buy5550.01130.4120.0000.000
11102015.03.19 02:30close5550.01130.7170.0000.000305.001113585.00
11112015.03.19 03:05buy5560.01130.1740.0000.000
11122015.03.19 14:20buy5570.01128.8270.0000.000
11132015.03.20 13:45close5570.01129.6400.0000.000813.001114398.00
11142015.03.20 13:45close5560.01129.6340.0000.000-540.001113858.00
11152015.03.20 16:25buy5580.01130.1120.0000.000
11162015.03.20 19:05close5580.01130.3530.0000.000241.001114099.00
11172015.03.20 20:00buy5590.01130.1280.0000.000
11182015.03.22 23:50close5590.01130.3970.0000.000269.001114368.00
11192015.03.23 22:15buy5600.01131.1550.0000.000
11202015.03.24 14:45close5600.01131.3760.0000.000221.001114589.00
11212015.03.25 11:05buy5610.01130.9920.0000.000
11222015.03.25 13:00close5610.01131.2360.0000.000244.001114833.00
11232015.03.27 14:35buy5620.01129.4320.0000.000
11242015.03.27 14:55close5620.01129.7210.0000.000289.001115122.00
11252015.03.27 15:15buy5630.01129.4010.0000.000
11262015.03.27 17:40close5630.01129.6170.0000.000216.001115338.00
11272015.03.27 19:35buy5640.01129.9810.0000.000
11282015.03.31 03:55close5640.01130.2390.0000.000258.001115596.00
11292015.04.01 14:30buy5650.01129.1500.0000.000
11302015.04.02 10:10close5650.01129.5210.0000.000371.001115967.00
11312015.04.02 18:15buy5660.01130.2130.0000.000
11322015.04.02 20:50close5660.01130.4320.0000.000219.001116186.00
11332015.04.03 16:50buy5670.01130.6830.0000.000
11342015.04.06 02:05close5670.01130.8910.0000.000208.001116394.00
11352015.04.06 17:50buy5680.01131.1700.0000.000
11362015.04.07 11:10buy5690.01130.6890.0000.000
11372015.04.08 11:45buy5700.01130.1710.0000.000
11382015.04.10 18:35buy5710.01127.5750.0000.000
11392015.04.14 17:05buy5720.01127.3120.0000.000
11402015.04.15 17:20buy5730.01126.7670.0000.000
11412015.04.15 17:40buy5740.01126.5420.0000.000
11422015.04.17 12:05close5740.01128.6530.0000.0002111.001118505.00
11432015.04.17 12:05close5730.01128.6520.0000.0001885.001120390.00
11442015.04.17 12:05close5720.01128.6490.0000.0001337.001121727.00
11452015.04.17 12:05close5710.01128.6540.0000.0001079.001122806.00
11462015.04.17 12:05close5700.01128.6490.0000.000-1522.001121284.00
11472015.04.17 12:05close5690.01128.6550.0000.000-2034.001119250.00
11482015.04.17 12:05close5680.01128.6460.0000.000-2524.001116726.00
11492015.04.17 12:50buy5750.01128.3930.0000.000
11502015.04.20 00:00close5750.01128.7440.0000.000351.001117077.00
11512015.04.22 10:55buy5760.01128.5970.0000.000
11522015.04.22 11:45close5760.01128.9020.0000.000305.001117382.00
11532015.04.23 14:00buy5770.01128.8160.0000.000
11542015.04.23 14:50close5770.01129.1280.0000.000312.001117694.00
11552015.04.23 18:40buy5780.01129.2120.0000.000
11562015.04.23 19:30close5780.01129.4190.0000.000207.001117901.00
11572015.04.23 20:55buy5790.01129.4840.0000.000
11582015.04.24 10:15close5790.01129.6990.0000.000215.001118116.00
11592015.04.24 12:20buy5800.01129.8700.0000.000
11602015.04.24 19:50buy5810.01129.2590.0000.000
11612015.04.27 17:05close5810.01129.7340.0000.000475.001118591.00
11622015.04.27 17:05close5800.01129.7150.0000.000-155.001118436.00
11632015.04.27 17:50buy5820.01129.5020.0000.000
11642015.04.27 18:05close5820.01129.7210.0000.000219.001118655.00
11652015.04.29 14:00buy5830.01131.2010.0000.000
11662015.04.29 15:40close5830.01131.5910.0000.000390.001119045.00
11672015.04.29 19:50buy5840.01132.4840.0000.000
11682015.04.30 10:30close5840.01132.6780.0000.000194.001119239.00
11692015.04.30 12:10buy5850.01133.0250.0000.000
11702015.04.30 12:20close5850.01133.2530.0000.000228.001119467.00
11712015.04.30 12:30buy5860.01133.0960.0000.000
11722015.04.30 17:05close5860.01133.3370.0000.000241.001119708.00
11732015.04.30 19:00buy5870.01133.8110.0000.000
11742015.04.30 19:40close5870.01134.0730.0000.000262.001119970.00
11752015.04.30 20:35buy5880.01133.9420.0000.000
11762015.04.30 21:50close5880.01134.1800.0000.000238.001120208.00
11772015.05.01 12:35buy5890.01134.6790.0000.000
11782015.05.01 13:40close5890.01134.9490.0000.000270.001120478.00
11792015.05.01 14:55buy5900.01134.9520.0000.000
11802015.05.04 17:00buy5910.01134.1370.0000.000
11812015.05.05 15:05buy5920.01133.9020.0000.000
11822015.05.05 17:45close5920.01134.4570.0000.000555.001121033.00
11832015.05.05 17:45close5910.01134.4560.0000.000319.001121352.00
11842015.05.05 17:45close5900.01134.4660.0000.000-486.001120866.00
11852015.05.06 07:35buy5930.01134.6170.0000.000
11862015.05.06 09:45close5930.01134.8170.0000.000200.001121066.00
11872015.05.06 18:25buy5940.01135.3860.0000.000
11882015.05.06 21:25close5940.01135.6290.0000.000243.001121309.00
11892015.05.07 20:00buy5950.01134.9920.0000.000
11902015.05.08 12:15buy5960.01134.7890.0000.000
11912015.05.08 15:30close5960.01135.1150.0000.000326.001121635.00
11922015.05.08 15:30close5950.01135.1150.0000.000123.001121758.00
11932015.05.11 10:50buy5970.01133.8310.0000.000
11942015.05.11 11:15close5970.01134.0980.0000.000267.001122025.00
11952015.05.12 06:45buy5980.01134.0440.0000.000
11962015.05.12 07:55close5980.01134.2490.0000.000205.001122230.00
11972015.05.12 13:20buy5990.01135.0480.0000.000
11982015.05.13 08:15buy6000.01134.8380.0000.000
11992015.05.13 09:35close6000.01135.0490.0000.000211.001122441.00
12002015.05.13 09:35close5990.01135.0400.0000.000-8.001122433.00
12012015.05.13 19:40buy6010.01135.3540.0000.000
12022015.05.14 09:40close6010.01135.6640.0000.000310.001122743.00
12032015.05.15 19:25buy6020.01136.3660.0000.000
12042015.05.15 20:35close6020.01136.6120.0000.000246.001122989.00
12052015.05.18 14:30buy6030.01136.4080.0000.000
12062015.05.19 14:15buy6040.01134.4860.0000.000
12072015.05.26 17:20buy6050.01134.2550.0000.000
12082015.05.28 05:20close6050.01135.1290.0000.000874.001123863.00
12092015.05.28 05:20close6040.01135.1260.0000.000640.001124503.00
12102015.05.28 05:20close6030.01135.1290.0000.000-1279.001123224.00
12112015.05.28 13:55buy6060.01135.5710.0000.000
12122015.05.29 00:15close6060.01135.8390.0000.000268.001123492.00
12132015.05.29 13:30buy6070.01135.7770.0000.000
12142015.05.29 14:50close6070.01135.9910.0000.000214.001123706.00
12152015.06.01 15:55buy6080.01135.6430.0000.000
12162015.06.01 16:10close6080.01135.8770.0000.000234.001123940.00
12172015.06.01 17:15buy6090.01135.7600.0000.000
12182015.06.01 18:50close6090.01136.0160.0000.000256.001124196.00
12192015.06.01 21:10buy6100.01136.3080.0000.000
12202015.06.01 22:05close6100.01136.5120.0000.000204.001124400.00
12212015.06.02 11:00buy6110.01136.4640.0000.000
12222015.06.02 11:45close6110.01136.6860.0000.000222.001124622.00
12232015.06.02 15:05buy6120.01137.5440.0000.000
12242015.06.02 15:55close6120.01137.7790.0000.000235.001124857.00
12252015.06.02 17:05buy6130.01137.9840.0000.000
12262015.06.02 17:40close6130.01138.3150.0000.000331.001125188.00
12272015.06.03 19:55buy6140.01139.8950.0000.000
12282015.06.04 04:25close6140.01140.1180.0000.000223.001125411.00
12292015.06.04 14:10buy6150.01140.8030.0000.000
12302015.06.05 11:50buy6160.01140.4610.0000.000
12312015.06.08 11:40buy6170.01139.6480.0000.000
12322015.06.08 17:35close6170.01140.4270.0000.000779.001126190.00
12332015.06.08 17:35close6160.01140.4330.0000.000-28.001126162.00
12342015.06.08 17:35close6150.01140.4220.0000.000-381.001125781.00
12352015.06.09 05:55buy6180.01140.9030.0000.000
12362015.06.09 19:25buy6190.01140.0170.0000.000
12372015.06.10 03:45close6190.01140.6370.0000.000620.001126401.00
12382015.06.10 03:45close6180.01140.6450.0000.000-258.001126143.00
12392015.06.10 11:35buy6200.01139.2540.0000.000
12402015.06.11 09:30close6200.01139.4690.0000.000215.001126358.00
12412015.06.12 11:20buy6210.01138.8050.0000.000
12422015.06.12 17:05buy6220.01138.5970.0000.000
12432015.06.12 17:40close6220.01138.8130.0000.000216.001126574.00
12442015.06.12 17:40close6210.01138.8200.0000.00015.001126589.00
12452015.06.12 20:30buy6230.01139.0540.0000.000
12462015.06.12 21:15close6230.01139.2800.0000.000226.001126815.00
12472015.06.15 12:10buy6240.01138.7440.0000.000
12482015.06.15 18:00close6240.01138.9530.0000.000209.001127024.00
12492015.06.15 20:45buy6250.01139.1810.0000.000
12502015.06.16 07:10close6250.01139.3860.0000.000205.001127229.00
12512015.06.16 10:50buy6260.01139.4150.0000.000
12522015.06.17 11:15close6260.01139.6220.0000.000207.001127436.00
12532015.06.17 20:45buy6270.01139.7990.0000.000
12542015.06.18 01:55close6270.01140.0280.0000.000229.001127665.00
12552015.06.18 04:05buy6280.01140.1540.0000.000
12562015.06.18 12:20buy6290.01139.6450.0000.000
12572015.06.18 17:10close6290.01140.0270.0000.000382.001128047.00
12582015.06.18 17:10close6280.01140.0190.0000.000-135.001127912.00
12592015.06.18 18:35buy6300.01140.1660.0000.000
12602015.06.18 19:25close6300.01140.6340.0000.000468.001128380.00
12612015.06.22 01:10buy6310.01139.5460.0000.000
12622015.06.22 07:25close6310.01139.7870.0000.000241.001128621.00
12632015.06.22 14:00buy6320.01139.7750.0000.000
12642015.06.22 14:15close6320.01139.9730.0000.000198.001128819.00
12652015.06.22 18:50buy6330.01140.3180.0000.000
12662015.06.24 09:35buy6340.01138.6340.0000.000
12672015.06.26 15:55buy6350.01138.3860.0000.000
12682015.06.29 10:50buy6360.01135.9310.0000.000
12692015.07.06 05:30buy6370.01135.3790.0000.000
12702015.07.07 23:35buy6380.01134.8290.0000.000
12712015.07.09 10:05buy6390.01134.5620.0000.000
12722015.07.09 15:30buy6400.01134.1470.0000.000
12732015.07.10 12:35close6400.01136.5980.0000.0002451.001131270.00
12742015.07.10 12:35close6390.01136.5940.0000.0002032.001133302.00
12752015.07.10 12:35close6380.01136.6010.0000.0001772.001135074.00
12762015.07.10 12:35close6370.01136.5980.0000.0001219.001136293.00
12772015.07.10 12:35close6360.01136.5950.0000.000664.001136957.00
12782015.07.10 12:35close6350.01136.5920.0000.000-1794.001135163.00
12792015.07.10 12:35close6340.01136.6010.0000.000-2033.001133130.00
12802015.07.10 12:35close6330.01136.6030.0000.000-3715.001129415.00
12812015.07.10 14:45buy6410.01136.7450.0000.000
12822015.07.10 15:20close6410.01137.0700.0000.000325.001129740.00
12832015.07.13 10:55buy6420.01136.8960.0000.000
12842015.07.14 12:35buy6430.01135.9950.0000.000
12852015.07.16 02:55buy6440.01135.6560.0000.000
12862015.07.16 18:15buy6450.01135.1820.0000.000
12872015.07.21 12:25buy6460.01134.8440.0000.000
12882015.07.23 04:50close6460.01135.7740.0000.000930.001130670.00
12892015.07.23 04:50close6450.01135.7730.0000.000591.001131261.00
12902015.07.23 04:50close6440.01135.7620.0000.000106.001131367.00
12912015.07.23 04:50close6430.01135.7690.0000.000-226.001131141.00
12922015.07.23 04:50close6420.01135.7740.0000.000-1122.001130019.00
12932015.07.23 12:25buy6470.01135.8910.0000.000
12942015.07.23 12:55close6470.01136.1210.0000.000230.001130249.00
12952015.07.27 12:25buy6480.01136.6720.0000.000
12962015.07.27 18:40close6480.01136.9580.0000.000286.001130535.00
12972015.07.27 20:00buy6490.01136.9140.0000.000
12982015.07.31 10:35buy6500.01135.7910.0000.000
12992015.07.31 15:35close6500.01136.8160.0000.0001025.001131560.00
13002015.07.31 15:35close6490.01136.8210.0000.000-93.001131467.00
13012015.07.31 17:35buy6510.01137.0290.0000.000
13022015.08.05 18:50buy6520.01135.7470.0000.000
13032015.08.07 10:35close6520.01136.4930.0000.000746.001132213.00
13042015.08.07 10:35close6510.01136.5010.0000.000-528.001131685.00
13052015.08.07 11:30buy6530.01136.4020.0000.000
13062015.08.07 20:30buy6540.01136.1300.0000.000
13072015.08.10 04:55close6540.01136.3650.0000.000235.001131920.00
13082015.08.10 04:55close6530.01136.3750.0000.000-27.001131893.00
13092015.08.10 20:55buy6550.01137.2920.0000.000
13102015.08.11 10:20close6550.01137.5530.0000.000261.001132154.00
13112015.08.11 12:05buy6560.01137.6950.0000.000
13122015.08.11 14:40close6560.01137.9000.0000.000205.001132359.00
13132015.08.11 16:45buy6570.01138.1380.0000.000
13142015.08.12 04:40close6570.01138.3640.0000.000226.001132585.00
13152015.08.12 12:25buy6580.01138.6220.0000.000
13162015.08.13 04:30close6580.01138.8250.0000.000203.001132788.00
13172015.08.17 12:55buy6590.01138.1810.0000.000
13182015.08.20 13:20close6590.01138.4190.0000.000238.001133026.00
13192015.08.20 14:45buy6600.01138.4760.0000.000
13202015.08.20 23:45close6600.01138.6820.0000.000206.001133232.00
13212015.08.21 13:45buy6610.01138.5420.0000.000
13222015.08.21 19:15close6610.01138.7500.0000.000208.001133440.00
13232015.08.24 21:15buy6620.01137.4760.0000.000
13242015.08.24 21:20close6620.01137.8520.0000.000376.001133816.00
13252015.08.25 05:55buy6630.01138.2920.0000.000
13262015.08.26 02:10buy6640.01137.0660.0000.000
13272015.08.27 02:40buy6650.01136.1290.0000.000
13282015.09.02 04:20buy6660.01135.5540.0000.000
13292015.09.07 05:20buy6670.01133.0070.0000.000
13302015.09.10 19:10close6670.01136.1030.0000.0003096.001136912.00
13312015.09.10 19:10close6660.01136.1000.0000.000546.001137458.00
13322015.09.10 19:10close6650.01136.0900.0000.000-39.001137419.00
13332015.09.10 19:10close6640.01136.1040.0000.000-962.001136457.00
13342015.09.10 19:10close6630.01136.1040.0000.000-2188.001134269.00
13352015.09.10 19:50buy6680.01135.8630.0000.000
13362015.09.10 20:30close6680.01136.0680.0000.000205.001134474.00
13372015.09.11 02:35buy6690.01136.2530.0000.000
13382015.09.11 18:25close6690.01136.4740.0000.000221.001134695.00
13392015.09.11 20:10buy6700.01136.7360.0000.000
13402015.09.14 02:55close6700.01136.9650.0000.000229.001134924.00
13412015.09.16 20:20buy6710.01136.4020.0000.000
13422015.09.17 09:40close6710.01136.6160.0000.000214.001135138.00
13432015.09.17 12:30buy6720.01136.8630.0000.000
13442015.09.17 21:00close6720.01137.0860.0000.000223.001135361.00
13452015.09.17 21:40buy6730.01136.8030.0000.000
13462015.09.17 21:50close6730.01137.0050.0000.000202.001135563.00
13472015.09.21 12:00buy6740.01135.9160.0000.000
13482015.09.23 11:30buy6750.01133.5710.0000.000
13492015.09.25 12:15close6750.01134.8720.0000.0001301.001136864.00
13502015.09.25 12:15close6740.01134.8920.0000.000-1024.001135840.00
13512015.09.25 14:05buy6760.01134.9160.0000.000
13522015.09.25 18:20close6760.01135.1750.0000.000259.001136099.00
13532015.09.28 20:50buy6770.01134.6370.0000.000
13542015.09.28 23:35close6770.01134.8390.0000.000202.001136301.00
13552015.09.29 18:00buy6780.01134.5350.0000.000
13562015.09.29 19:30close6780.01134.7660.0000.000231.001136532.00
13572015.09.30 13:00buy6790.01134.9170.0000.000
13582015.10.01 06:35buy6800.01134.0600.0000.000
13592015.10.02 15:40close6800.01134.6870.0000.000627.001137159.00
13602015.10.02 15:40close6790.01134.6810.0000.000-236.001136923.00
13612015.10.02 16:50buy6810.01134.4190.0000.000
13622015.10.02 19:00close6810.01134.6380.0000.000219.001137142.00
13632015.10.02 20:15buy6820.01134.5700.0000.000
13642015.10.05 04:55close6820.01134.7650.0000.000195.001137337.00
13652015.10.05 13:35buy6830.01135.4630.0000.000
13662015.10.07 15:30buy6840.01135.0720.0000.000
13672015.10.08 12:20close6840.01135.3810.0000.000309.001137646.00
13682015.10.08 12:20close6830.01135.3750.0000.000-88.001137558.00
13692015.10.08 19:55buy6850.01135.2520.0000.000
13702015.10.08 21:10close6850.01135.4850.0000.000233.001137791.00
13712015.10.09 15:10buy6860.01136.5580.0000.000
13722015.10.09 15:30close6860.01136.7740.0000.000216.001138007.00
13732015.10.09 20:15buy6870.01136.7710.0000.000
13742015.10.20 11:55buy6880.01135.7160.0000.000
13752015.10.21 08:35close6880.01136.3490.0000.000633.001138640.00
13762015.10.21 08:35close6870.01136.3510.0000.000-420.001138220.00
13772015.10.29 14:10buy6890.01132.4750.0000.000
13782015.10.29 16:15close6890.01132.6990.0000.000224.001138444.00
13792015.10.30 07:50buy6900.01132.9980.0000.000
13802015.10.30 16:15close6900.01133.2850.0000.000287.001138731.00
13812015.11.05 12:20buy6910.01132.3560.0000.000
13822015.11.05 14:00close6910.01132.6040.0000.000248.001138979.00
13832015.11.06 19:10buy6920.01132.3200.0000.000
13842015.11.09 03:40close6920.01132.5760.0000.000256.001139235.00
13852015.11.12 04:40buy6930.01132.3710.0000.000
13862015.11.12 22:50close6930.01132.7090.0000.000338.001139573.00
13872015.11.13 14:20buy6940.01132.2430.0000.000
13882015.11.16 03:55buy6950.01131.3010.0000.000
13892015.11.16 10:05close6950.01131.8990.0000.000598.001140171.00
13902015.11.16 10:05close6940.01131.9030.0000.000-340.001139831.00
13912015.11.16 10:55buy6960.01131.8010.0000.000
13922015.11.16 13:15close6960.01132.0250.0000.000224.001140055.00
13932015.11.16 14:25buy6970.01132.0200.0000.000
13942015.11.18 12:20buy6980.01131.6260.0000.000
13952015.11.19 03:00close6980.01131.9430.0000.000317.001140372.00
13962015.11.19 03:00close6970.01131.9400.0000.000-80.001140292.00
13972015.11.19 04:45buy6990.01132.0100.0000.000
13982015.12.01 12:10buy7000.01130.3850.0000.000
13992015.12.03 14:50close7000.01131.3070.0000.000922.001141214.00
14002015.12.03 14:50close6990.01131.3150.0000.000-695.001140519.00
14012015.12.03 19:45buy7010.01133.9830.0000.000
14022015.12.03 21:25close7010.01134.1820.0000.000199.001140718.00
14032015.12.04 17:45buy7020.01134.3210.0000.000
14042015.12.14 18:15buy7030.01132.9930.0000.000
14052015.12.21 08:15buy7040.01131.9400.0000.000
14062016.01.04 21:05buy7050.01129.1530.0000.000
14072016.01.07 06:45buy7060.01127.7180.0000.000
14082016.01.20 16:40buy7070.01127.2370.0000.000
14092016.01.29 05:40close7070.01132.0360.0000.0004799.001145517.00
14102016.01.29 05:40close7060.01132.0400.0000.0004322.001149839.00
14112016.01.29 05:40close7050.01132.0410.0000.0002888.001152727.00
14122016.01.29 05:40close7040.01132.0310.0000.00091.001152818.00
14132016.01.29 05:40close7030.01132.0280.0000.000-965.001151853.00
14142016.01.29 05:40close7020.01132.0290.0000.000-2292.001149561.00
14152016.01.29 08:55buy7080.01131.5060.0000.000
14162016.01.29 10:35close7080.01131.7390.0000.000233.001149794.00
14172016.01.29 12:45buy7090.01131.7290.0000.000
14182016.01.29 13:25close7090.01131.9610.0000.000232.001150026.00
14192016.01.29 14:35buy7100.01131.9770.0000.000
14202016.01.29 15:00close7100.01132.2060.0000.000229.001150255.00
14212016.02.03 16:45buy7110.01130.5360.0000.000
14222016.02.03 22:20close7110.01130.7400.0000.000204.001150459.00
14232016.02.08 04:40buy7120.01130.5320.0000.000
14242016.02.08 07:45close7120.01130.7330.0000.000201.001150660.00
14252016.02.09 11:10buy7130.01128.8920.0000.000
14262016.02.09 12:30close7130.01129.0980.0000.000206.001150866.00
14272016.02.09 13:40buy7140.01129.2020.0000.000
14282016.02.09 16:40close7140.01129.4860.0000.000284.001151150.00
14292016.02.09 19:50buy7150.01129.8970.0000.000
14302016.02.10 21:55buy7160.01128.3110.0000.000
14312016.02.11 16:45buy7170.01127.3270.0000.000
14322016.02.19 08:55buy7180.01125.7130.0000.000
14332016.02.22 04:20buy7190.01125.4060.0000.000
14342016.02.23 17:20buy7200.01123.4480.0000.000
14352016.02.24 10:10buy7210.01123.2230.0000.000
14362016.03.01 11:40buy7220.01122.9190.0000.000
14372016.03.10 16:15close7220.01125.8020.0000.0002883.001154033.00
14382016.03.10 16:15close7210.01125.8070.0000.0002584.001156617.00
14392016.03.10 16:15close7200.01125.8160.0000.0002368.001158985.00
14402016.03.10 16:15close7190.01125.8010.0000.000395.001159380.00
14412016.03.10 16:15close7180.01125.8080.0000.00095.001159475.00
14422016.03.10 16:15close7170.01125.8020.0000.000-1525.001157950.00
14432016.03.10 16:15close7160.01125.8130.0000.000-2498.001155452.00
14442016.03.10 16:15close7150.01125.8090.0000.000-4088.001151364.00
14452016.03.10 18:40buy7230.01126.2600.0000.000
14462016.03.10 21:05close7230.01126.5430.0000.000283.001151647.00
14472016.03.10 22:40buy7240.01126.5490.0000.000
14482016.03.11 06:25close7240.01126.7510.0000.000202.001151849.00
14492016.03.11 19:30buy7250.01126.9270.0000.000
14502016.03.14 03:50close7250.01127.1400.0000.000213.001152062.00
14512016.03.16 04:45buy7260.01125.9250.0000.000
14522016.03.16 20:05close7260.01126.2220.0000.000297.001152359.00
14532016.03.16 21:25buy7270.01126.1490.0000.000
14542016.03.16 21:50close7270.01126.3560.0000.000207.001152566.00
14552016.03.17 11:50buy7280.01126.0110.0000.000
14562016.03.17 14:35close7280.01126.3080.0000.000297.001152863.00
14572016.03.17 16:15buy7290.01126.1270.0000.000
14582016.03.18 05:20buy7300.01125.9360.0000.000
14592016.03.18 08:00close7300.01126.1910.0000.000255.001153118.00
14602016.03.18 08:00close7290.01126.1940.0000.00067.001153185.00
14612016.03.18 15:15buy7310.01125.7860.0000.000
14622016.03.21 15:35close7310.01126.0240.0000.000238.001153423.00
14632016.03.21 16:10buy7320.01125.7930.0000.000
14642016.03.22 00:50close7320.01126.0340.0000.000241.001153664.00
14652016.03.22 21:00buy7330.01125.9860.0000.000
14662016.03.23 15:35close7330.01126.1820.0000.000196.001153860.00
14672016.03.24 04:40buy7340.01125.9630.0000.000
14682016.03.24 22:35close7340.01126.1630.0000.000200.001154060.00
14692016.03.30 16:10buy7350.01127.3400.0000.000
14702016.03.30 17:15close7350.01127.6360.0000.000296.001154356.00
14712016.03.30 18:25buy7360.01127.6180.0000.000
14722016.03.31 13:45close7360.01127.8400.0000.000222.001154578.00
14732016.03.31 18:20buy7370.01128.0440.0000.000
14742016.04.05 16:10buy7380.01125.6530.0000.000
14752016.04.08 05:10buy7390.01123.5630.0000.000
14762016.04.18 12:55buy7400.01122.5080.0000.000
14772016.04.22 15:50close7400.01125.0300.0000.0002522.001157100.00
14782016.04.22 15:50close7390.01125.0260.0000.0001463.001158563.00
14792016.04.22 15:50close7380.01125.0280.0000.000-625.001157938.00
14802016.04.22 15:50close7370.01125.0260.0000.000-3018.001154920.00
14812016.04.22 18:20buy7410.01125.2790.0000.000
14822016.04.22 23:50close7410.01125.4770.0000.000198.001155118.00
14832016.04.25 11:20buy7420.01125.0590.0000.000
14842016.04.25 19:05close7420.01125.2620.0000.000203.001155321.00
14852016.04.25 21:10buy7430.01125.3450.0000.000
14862016.04.26 12:40buy7440.01125.0460.0000.000
14872016.04.26 15:15close7440.01125.4570.0000.000411.001155732.00
14882016.04.26 15:15close7430.01125.4580.0000.000113.001155845.00
14892016.04.26 17:50buy7450.01125.6910.0000.000
14902016.04.26 18:45close7450.01125.9000.0000.000209.001156054.00
14912016.04.27 11:20buy7460.01125.8520.0000.000
14922016.04.27 19:30close7460.01126.0580.0000.000206.001156260.00
14932016.04.28 17:25buy7470.01122.9530.0000.000
14942016.04.29 17:45buy7480.01122.6620.0000.000
14952016.05.02 02:10buy7490.01122.1060.0000.000
14962016.05.02 17:00close7490.01122.8510.0000.000745.001157005.00
14972016.05.02 17:00close7480.01122.8450.0000.000183.001157188.00
14982016.05.02 17:00close7470.01122.8520.0000.000-101.001157087.00
14992016.05.02 18:05buy7500.01122.6400.0000.000
15002016.05.04 00:40close7500.01123.1840.0000.000544.001157631.00
15012016.05.04 01:30buy7510.01122.7260.0000.000
15022016.05.04 04:35close7510.01122.9320.0000.000206.001157837.00
15032016.05.09 13:05buy7520.01122.8660.0000.000
15042016.05.09 14:10close7520.01123.0700.0000.000204.001158041.00
15052016.05.09 18:00buy7530.01123.4640.0000.000
15062016.05.10 04:50close7530.01123.7270.0000.000263.001158304.00
15072016.05.10 05:50buy7540.01123.6080.0000.000
15082016.05.10 07:20close7540.01123.8110.0000.000203.001158507.00
15092016.05.11 16:25buy7550.01123.9840.0000.000
15102016.05.11 18:00close7550.01124.1820.0000.000198.001158705.00
15112016.05.12 13:50buy7560.01124.4110.0000.000
15122016.05.18 10:55buy7570.01123.3190.0000.000
15132016.05.20 16:45close7570.01124.0030.0000.000684.001159389.00
15142016.05.20 16:45close7560.01123.9880.0000.000-423.001158966.00
15152016.06.01 11:50buy7580.01122.6070.0000.000
15162016.06.01 19:05buy7590.01122.2380.0000.000
15172016.06.01 20:00close7590.01122.5190.0000.000281.001159247.00
15182016.06.01 20:00close7580.01122.5280.0000.000-79.001159168.00
15192016.06.06 07:05buy7600.01121.3750.0000.000
15202016.06.06 10:15close7600.01121.5780.0000.000203.001159371.00
15212016.06.06 11:30buy7610.01121.5620.0000.000
15222016.06.06 17:30close7610.01121.8840.0000.000322.001159693.00
15232016.06.06 19:00buy7620.01121.8580.0000.000
15242016.06.06 21:30close7620.01122.0690.0000.000211.001159904.00
15252016.06.06 23:45buy7630.01122.1860.0000.000
15262016.06.07 06:20close7630.01122.4540.0000.000268.001160172.00
15272016.06.08 07:45buy7640.01121.6890.0000.000
15282016.06.08 22:10close7640.01121.9010.0000.000212.001160384.00
15292016.06.13 11:45buy7650.01119.4140.0000.000
15302016.06.13 16:50close7650.01119.7310.0000.000317.001160701.00
15312016.06.13 18:35buy7660.01120.0560.0000.000
15322016.06.15 10:30buy7670.01119.1920.0000.000
15332016.06.16 22:15buy7680.01117.1880.0000.000
15342016.06.20 03:25close7680.01118.9110.0000.0001723.001162424.00
15352016.06.20 03:25close7670.01118.9000.0000.000-292.001162132.00
15362016.06.20 03:25close7660.01118.9000.0000.000-1156.001160976.00
15372016.06.20 04:40buy7690.01118.8300.0000.000
15382016.06.20 07:40close7690.01119.0590.0000.000229.001161205.00
15392016.06.21 11:20buy7700.01118.3710.0000.000
15402016.06.21 13:25close7700.01118.5850.0000.000214.001161419.00
15412016.06.22 14:50buy7710.01118.0330.0000.000
15422016.06.22 15:50close7710.01118.2350.0000.000202.001161621.00
15432016.06.22 18:00buy7720.01118.1240.0000.000
15442016.06.22 19:35close7720.01118.3240.0000.000200.001161821.00
15452016.06.23 02:50buy7730.01118.6200.0000.000
15462016.06.23 12:15close7730.01119.0600.0000.000440.001162261.00
15472016.06.23 14:50buy7740.01120.3110.0000.000
15482016.06.23 15:20close7740.01120.5210.0000.000210.001162471.00
15492016.06.24 01:45buy7750.01121.2810.0000.000
15502016.06.24 12:05buy7760.01114.3460.0000.000
15512016.06.24 18:25buy7770.01113.4230.0000.000
15522016.06.27 07:25buy7780.01112.2050.0000.000
15532016.07.06 17:20buy7790.01111.5290.0000.000
15542016.07.12 09:40close7790.01114.6430.0000.0003114.001165585.00
15552016.07.12 09:40close7780.01114.6370.0000.0002432.001168017.00
15562016.07.12 09:40close7770.01114.6390.0000.0001216.001169233.00
15572016.07.12 09:40close7760.01114.6490.0000.000303.001169536.00
15582016.07.12 09:40close7750.01114.6380.0000.000-6643.001162893.00
15592016.07.12 10:50buy7800.01114.2890.0000.000
15602016.07.12 11:05close7800.01114.5120.0000.000223.001163116.00
15612016.07.12 13:50buy7810.01115.1560.0000.000
15622016.07.12 15:50close7810.01115.4830.0000.000327.001163443.00
15632016.07.12 18:05buy7820.01115.6580.0000.000
15642016.07.12 18:35close7820.01115.8720.0000.000214.001163657.00
15652016.07.12 20:30buy7830.01116.1450.0000.000
15662016.07.13 14:30buy7840.01115.8760.0000.000
15672016.07.14 05:35close7840.01116.1140.0000.000238.001163895.00
15682016.07.14 05:35close7830.01116.1140.0000.000-31.001163864.00
15692016.07.14 06:55buy7850.01116.2240.0000.000
15702016.07.14 08:45close7850.01116.5420.0000.000318.001164182.00
15712016.07.14 10:15buy7860.01117.0600.0000.000
15722016.07.14 11:20close7860.01117.3640.0000.000304.001164486.00
15732016.07.14 13:25buy7870.01117.2600.0000.000
15742016.07.14 14:20close7870.01117.5780.0000.000318.001164804.00
15752016.07.14 15:40buy7880.01117.7060.0000.000
15762016.07.15 05:20close7880.01117.9990.0000.000293.001165097.00
15772016.07.15 06:55buy7890.01118.0970.0000.000
15782016.07.15 07:30close7890.01118.3380.0000.000241.001165338.00
15792016.07.15 07:50buy7900.01118.0480.0000.000
15802016.07.18 02:55buy7910.01116.4810.0000.000
15812016.07.18 18:10close7910.01117.4520.0000.000971.001166309.00
15822016.07.18 18:10close7900.01117.4630.0000.000-585.001165724.00
15832016.07.18 19:45buy7920.01117.3590.0000.000
15842016.07.18 20:05close7920.01117.5670.0000.000208.001165932.00
15852016.07.20 09:55buy7930.01116.8940.0000.000
15862016.07.20 11:45close7930.01117.1840.0000.000290.001166222.00
15872016.07.20 14:10buy7940.01117.2230.0000.000
15882016.07.20 17:25close7940.01117.4570.0000.000234.001166456.00
15892016.07.20 23:15buy7950.01117.7490.0000.000
15902016.07.21 00:10close7950.01118.2090.0000.000460.001166916.00
15912016.07.21 01:25buy7960.01117.9010.0000.000
15922016.07.21 02:25close7960.01118.1090.0000.000208.001167124.00
15932016.07.21 15:25buy7970.01116.9780.0000.000
15942016.07.21 15:35close7970.01117.1900.0000.000212.001167336.00
15952016.07.22 01:50buy7980.01116.8130.0000.000
15962016.07.22 10:40close7980.01117.0470.0000.000234.001167570.00
15972016.07.22 12:45buy7990.01117.0060.0000.000
15982016.07.25 13:05buy8000.01116.7500.0000.000
15992016.07.26 12:55buy8010.01114.7910.0000.000
16002016.07.27 06:05close8010.01116.4060.0000.0001615.001169185.00
16012016.07.27 06:05close8000.01116.4060.0000.000-344.001168841.00
16022016.07.27 06:05close7990.01116.3970.0000.000-609.001168232.00
16032016.07.27 07:20buy8020.01116.1940.0000.000
16042016.07.27 17:00close8020.01116.3980.0000.000204.001168436.00
16052016.07.27 23:10buy8030.01116.3220.0000.000
16062016.07.28 00:05close8030.01116.6960.0000.000374.001168810.00
16072016.07.28 05:55buy8040.01116.2260.0000.000
16082016.07.28 21:00close8040.01116.5040.0000.000278.001169088.00
16092016.07.28 22:55buy8050.01116.6840.0000.000
16102016.07.29 06:45buy8060.01114.5940.0000.000
16112016.08.01 02:15buy8070.01114.2790.0000.000
16122016.08.04 10:00buy8080.01113.0260.0000.000
16132016.08.05 18:50buy8090.01112.7700.0000.000
16142016.08.29 05:30close8090.01114.3330.0000.0001563.001170651.00
16152016.08.29 05:30close8080.01114.3370.0000.0001311.001171962.00
16162016.08.29 05:30close8070.01114.3320.0000.00053.001172015.00
16172016.08.29 05:30close8060.01114.3340.0000.000-260.001171755.00
16182016.08.29 05:30close8050.01114.3380.0000.000-2346.001169409.00
16192016.08.30 20:25buy8100.01114.8490.0000.000
16202016.08.31 13:35close8100.01115.0530.0000.000204.001169613.00
16212016.09.01 12:30buy8110.01115.3310.0000.000
16222016.09.01 13:30close8110.01115.5670.0000.000236.001169849.00
16232016.09.01 14:45buy8120.01115.5650.0000.000
16242016.09.01 16:35close8120.01115.7850.0000.000220.001170069.00
16252016.09.02 10:50buy8130.01115.9220.0000.000
16262016.09.02 16:25close8130.01116.1380.0000.000216.001170285.00
16272016.09.02 17:15buy8140.01116.0680.0000.000
16282016.09.02 17:35close8140.01116.2660.0000.000198.001170483.00
16292016.09.02 18:45buy8150.01116.2170.0000.000
16302016.09.06 05:35buy8160.01115.4960.0000.000
16312016.09.08 14:30buy8170.01114.7040.0000.000
16322016.09.09 13:35close8170.01115.5830.0000.000879.001171362.00
16332016.09.09 13:35close8160.01115.5720.0000.00076.001171438.00
16342016.09.09 13:35close8150.01115.5830.0000.000-634.001170804.00
16352016.09.09 15:45buy8180.01115.6290.0000.000
16362016.09.13 08:45buy8190.01114.4350.0000.000
16372016.09.13 20:35close8190.01115.2470.0000.000812.001171616.00
16382016.09.13 20:35close8180.01115.2300.0000.000-399.001171217.00
16392016.09.13 21:35buy8200.01115.0830.0000.000
16402016.09.14 03:30close8200.01115.3530.0000.000270.001171487.00
16412016.09.14 05:35buy8210.01115.5250.0000.000
16422016.09.14 09:20close8210.01115.8450.0000.000320.001171807.00
16432016.09.14 10:30buy8220.01115.8670.0000.000
16442016.09.21 09:35buy8230.01114.0190.0000.000
16452016.09.22 12:35buy8240.01113.1110.0000.000
16462016.09.28 13:00buy8250.01112.9070.0000.000
16472016.09.29 08:15close8250.01114.0340.0000.0001127.001172934.00
16482016.09.29 08:15close8240.01114.0370.0000.000926.001173860.00
16492016.09.29 08:15close8230.01114.0420.0000.00023.001173883.00
16502016.09.29 08:15close8220.01114.0420.0000.000-1825.001172058.00
16512016.09.30 07:40buy8260.01113.6240.0000.000
16522016.09.30 18:15close8260.01113.9090.0000.000285.001172343.00
16532016.09.30 19:05buy8270.01113.7210.0000.000
16542016.09.30 21:00close8270.01113.9310.0000.000210.001172553.00
16552016.10.04 06:10buy8280.01114.5140.0000.000
16562016.10.04 18:00close8280.01114.7760.0000.000262.001172815.00
16572016.10.04 20:25buy8290.01115.1030.0000.000
16582016.10.04 23:55close8290.01115.3280.0000.000225.001173040.00
16592016.10.05 06:10buy8300.01115.3920.0000.000
16602016.10.05 12:30close8300.01115.7300.0000.000338.001173378.00
16612016.10.05 19:00buy8310.01115.9120.0000.000
16622016.10.05 21:00close8310.01116.1070.0000.000195.001173573.00
16632016.10.12 16:10buy8320.01114.4330.0000.000
16642016.10.12 17:05close8320.01114.6670.0000.000234.001173807.00
16652016.10.12 20:15buy8330.01115.0090.0000.000
16662016.10.13 20:05buy8340.01114.3630.0000.000
16672016.10.14 04:35close8340.01114.8270.0000.000464.001174271.00
16682016.10.14 04:35close8330.01114.8380.0000.000-171.001174100.00
16692016.10.14 13:55buy8350.01114.9230.0000.000
16702016.10.28 15:35close8350.01115.2120.0000.000289.001174389.00
16712016.10.31 19:10buy8360.01115.1380.0000.000
16722016.11.01 10:10close8360.01115.3500.0000.000212.001174601.00
16732016.11.01 11:35buy8370.01115.3980.0000.000
16742016.11.01 13:55close8370.01115.6360.0000.000238.001174839.00
16752016.11.04 09:45buy8380.01114.5770.0000.000
16762016.11.04 22:50close8380.01114.7810.0000.000204.001175043.00
16772016.11.07 02:45buy8390.01115.5040.0000.000
16782016.11.07 07:20close8390.01115.7530.0000.000249.001175292.00
16792016.11.09 09:20buy8400.01114.6310.0000.000
16802016.11.09 09:35close8400.01114.8990.0000.000268.001175560.00
16812016.11.09 21:20buy8410.01115.5110.0000.000
16822016.11.09 22:15close8410.01115.7320.0000.000221.001175781.00
16832016.11.09 22:45buy8420.01115.5650.0000.000
16842016.11.10 07:55buy8430.01115.2360.0000.000
16852016.11.10 10:30close8430.01115.5190.0000.000283.001176064.00
16862016.11.10 10:30close8420.01115.5230.0000.000-42.001176022.00
16872016.11.10 14:30buy8440.01116.2220.0000.000
16882016.11.10 16:15close8440.01116.4670.0000.000245.001176267.00
16892016.11.11 16:25buy8450.01115.9240.0000.000
16902016.11.14 05:05close8450.01116.1680.0000.000244.001176511.00
16912016.11.14 05:35buy8460.01115.9920.0000.000
16922016.11.14 13:05close8460.01116.2150.0000.000223.001176734.00
16932016.11.15 12:55buy8470.01116.7900.0000.000
16942016.11.15 17:45close8470.01117.0040.0000.000214.001176948.00
16952016.11.15 18:30buy8480.01116.8910.0000.000
16962016.11.15 22:00close8480.01117.1370.0000.000246.001177194.00
16972016.11.15 22:55buy8490.01117.0860.0000.000
16982016.11.16 05:05close8490.01117.3960.0000.000310.001177504.00
16992016.11.16 05:50buy8500.01117.2220.0000.000
17002016.11.16 10:45close8500.01117.4320.0000.000210.001177714.00
17012016.11.17 04:45buy8510.01116.5440.0000.000
17022016.11.17 07:45close8510.01116.7600.0000.000216.001177930.00
17032016.11.17 10:00buy8520.01116.8150.0000.000
17042016.11.17 11:25close8520.01117.0280.0000.000213.001178143.00
17052016.11.18 05:40buy8530.01117.2140.0000.000
17062016.11.18 09:35close8530.01117.4320.0000.000218.001178361.00
17072016.11.23 19:20buy8540.01118.8450.0000.000
17082016.11.24 09:30close8540.01119.0720.0000.000227.001178588.00
17092016.11.24 11:45buy8550.01119.4580.0000.000
17102016.11.24 16:20close8550.01119.6720.0000.000214.001178802.00
17112016.11.29 15:15buy8560.01119.4830.0000.000
17122016.11.29 15:35close8560.01119.7070.0000.000224.001179026.00
17132016.11.29 16:40buy8570.01119.5670.0000.000
17142016.11.29 17:50close8570.01119.7740.0000.000207.001179233.00
17152016.11.30 07:30buy8580.01119.8070.0000.000
17162016.11.30 10:45close8580.01120.1150.0000.000308.001179541.00
17172016.11.30 12:10buy8590.01120.2340.0000.000
17182016.11.30 13:05close8590.01120.4460.0000.000212.001179753.00
17192016.11.30 14:50buy8600.01120.5290.0000.000
17202016.11.30 18:00close8600.01120.8900.0000.000361.001180114.00
17212016.11.30 20:35buy8610.01120.9270.0000.000
17222016.11.30 22:20close8610.01121.1630.0000.000236.001180350.00
17232016.11.30 23:45buy8620.01121.1890.0000.000
17242016.12.01 01:45close8620.01121.4470.0000.000258.001180608.00
17252016.12.01 20:25buy8630.01121.6220.0000.000
17262016.12.02 07:25close8630.01121.8490.0000.000227.001180835.00
17272016.12.05 04:05buy8640.01120.1180.0000.000
17282016.12.05 09:15close8640.01120.4160.0000.000298.001181133.00
17292016.12.05 14:40buy8650.01122.1260.0000.000
17302016.12.05 15:20close8650.01122.3280.0000.000202.001181335.00
17312016.12.05 18:00buy8660.01122.6970.0000.000
17322016.12.06 12:05close8660.01122.9240.0000.000227.001181562.00
17332016.12.07 22:05buy8670.01122.4640.0000.000
17342016.12.08 11:40close8670.01122.6670.0000.000203.001181765.00
17352016.12.08 12:15buy8680.01122.3930.0000.000
17362016.12.08 14:50close8680.01123.1230.0000.000730.001182495.00
17372016.12.09 04:05buy8690.01121.2830.0000.000
17382016.12.09 08:00close8690.01121.4980.0000.000215.001182710.00
17392016.12.12 13:35buy8700.01122.7470.0000.000
17402016.12.14 21:20close8700.01122.9890.0000.000242.001182952.00
17412016.12.15 13:20buy8710.01123.6100.0000.000
17422016.12.15 18:25buy8720.01123.2160.0000.000
17432016.12.16 10:00close8720.01123.5220.0000.000306.001183258.00
17442016.12.16 10:00close8710.01123.5270.0000.000-83.001183175.00
17452016.12.19 21:40buy8730.01122.0810.0000.000
17462016.12.20 05:05close8730.01122.3200.0000.000239.001183414.00
17472016.12.20 11:25buy8740.01122.6090.0000.000
17482016.12.21 18:00close8740.01122.8480.0000.000239.001183653.00
17492016.12.27 18:40buy8750.01122.9380.0000.000
17502016.12.28 03:30close8750.01123.1730.0000.000235.001183888.00
17512016.12.28 05:00buy8760.01123.1480.0000.000
17522016.12.29 22:35buy8770.01122.2690.0000.000
17532016.12.30 01:40close8770.01123.2410.0000.000972.001184860.00
17542016.12.30 01:40close8760.01123.2510.0000.000103.001184963.00
17552016.12.30 02:55buy8780.01122.7280.0000.000
17562016.12.30 05:20close8780.01123.0010.0000.000273.001185236.00
17572016.12.30 12:25buy8790.01123.4480.0000.000
17582016.12.30 13:00buy8800.01123.2430.0000.000
17592016.12.30 13:40close8800.01123.4800.0000.000237.001185473.00
17602016.12.30 13:40close8790.01123.4780.0000.00030.001185503.00
17612017.01.02 11:00buy8810.01123.1650.0000.000
17622017.01.04 05:00buy8820.01122.7350.0000.000
17632017.01.04 18:30close8820.01123.0630.0000.000328.001185831.00
17642017.01.04 18:30close8810.01123.0590.0000.000-106.001185725.00
17652017.01.04 19:15buy8830.01122.9110.0000.000
17662017.01.06 04:35buy8840.01122.6160.0000.000
17672017.01.06 08:50close8840.01122.8920.0000.000276.001186001.00
17682017.01.06 08:50close8830.01122.8960.0000.000-15.001185986.00
17692017.01.06 10:40buy8850.01123.0210.0000.000
17702017.01.06 18:15close8850.01123.2480.0000.000227.001186213.00
17712017.01.09 18:50buy8860.01122.7880.0000.000
17722017.01.11 23:00buy8870.01122.0420.0000.000
17732017.01.12 14:45buy8880.01121.6530.0000.000
17742017.01.13 16:10close8880.01122.3790.0000.000726.001186939.00
17752017.01.13 16:10close8870.01122.3920.0000.000350.001187289.00
17762017.01.13 16:10close8860.01122.3930.0000.000-395.001186894.00
17772017.01.13 17:15buy8890.01122.2540.0000.000
17782017.01.17 15:50buy8900.01121.0350.0000.000
17792017.01.18 23:10close8900.01121.8770.0000.000842.001187736.00
17802017.01.18 23:10close8890.01121.8790.0000.000-375.001187361.00
17812017.01.19 10:45buy8910.01122.1410.0000.000
17822017.01.19 18:00close8910.01122.3410.0000.000200.001187561.00
17832017.01.19 20:25buy8920.01122.6020.0000.000
17842017.01.20 18:00close8920.01122.8330.0000.000231.001187792.00
17852017.01.20 19:05buy8930.01122.7360.0000.000
17862017.01.24 11:05buy8940.01121.6380.0000.000
17872017.01.26 11:55close8940.01122.3840.0000.000746.001188538.00
17882017.01.26 11:55close8930.01122.3830.0000.000-353.001188185.00
17892017.01.27 16:50buy8950.01123.1420.0000.000
17902017.01.31 20:20buy8960.01121.7750.0000.000
17912017.02.03 06:55buy8970.01121.5240.0000.000
17922017.02.07 14:20buy8980.01119.9380.0000.000
17932017.02.22 20:25buy8990.01119.6290.0000.000
17942017.02.27 22:25buy9000.01119.3800.0000.000
17952017.03.03 18:35close9000.01120.9350.0000.0001555.001189740.00
17962017.03.03 18:35close8990.01120.9380.0000.0001309.001191049.00
17972017.03.03 18:35close8980.01120.9340.0000.000996.001192045.00
17982017.03.03 18:35close8970.01120.9440.0000.000-580.001191465.00
17992017.03.03 18:35close8960.01120.9370.0000.000-838.001190627.00
18002017.03.03 18:35close8950.01120.9330.0000.000-2209.001188418.00
18012017.03.08 17:00buy9010.01120.8640.0000.000
18022017.03.08 17:30close9010.01121.0700.0000.000206.001188624.00
18032017.03.09 12:35buy9020.01121.1140.0000.000
18042017.03.09 15:55close9020.01121.5560.0000.000442.001189066.00
18052017.03.09 17:30buy9030.01121.5120.0000.000
18062017.03.09 22:15close9030.01121.7310.0000.000219.001189285.00
18072017.03.10 11:20buy9040.01122.3850.0000.000
18082017.03.10 15:40close9040.01122.5830.0000.000198.001189483.00
18092017.03.10 19:20buy9050.01122.6410.0000.000
18102017.03.13 05:00close9050.01122.8700.0000.000229.001189712.00
18112017.03.16 23:05buy9060.01121.9550.0000.000
18122017.03.17 01:10close9060.01122.1530.0000.000198.001189910.00
18132017.03.21 11:20buy9070.01121.6700.0000.000
18142017.03.27 01:10buy9080.01120.0770.0000.000
18152017.04.04 17:05buy9090.01117.7360.0000.000
18162017.04.12 11:05buy9100.01116.3850.0000.000
18172017.04.17 16:40buy9110.01115.4940.0000.000
18182017.04.24 00:00close9110.01120.6220.0000.0005128.001195038.00
18192017.04.24 00:00close9100.01120.6320.0000.0004247.001199285.00
18202017.04.24 00:00close9090.01120.6210.0000.0002885.001202170.00
18212017.04.24 00:00close9080.01120.6390.0000.000562.001202732.00
18222017.04.24 00:00close9070.01120.6300.0000.000-1040.001201692.00
18232017.04.24 01:15buy9120.01119.8960.0000.000
18242017.04.24 01:45buy9130.01119.6960.0000.000
18252017.04.24 09:35buy9140.01119.4840.0000.000
18262017.04.24 12:35close9140.01119.7730.0000.000289.001201981.00
18272017.04.24 12:35close9130.01119.7590.0000.00063.001202044.00
18282017.04.24 12:35close9120.01119.7590.0000.000-137.001201907.00
18292017.04.24 13:35buy9150.01119.6650.0000.000
18302017.04.25 09:55close9150.01119.9720.0000.000307.001202214.00
18312017.04.25 12:55buy9160.01120.1520.0000.000
18322017.04.25 15:10close9160.01120.3540.0000.000202.001202416.00
18332017.04.25 20:25buy9170.01121.4460.0000.000
18342017.04.26 03:30close9170.01121.7480.0000.000302.001202718.00
18352017.04.26 09:25buy9180.01121.8300.0000.000
18362017.04.26 16:05buy9190.01121.2300.0000.000
18372017.04.27 15:40close9190.01121.7370.0000.000507.001203225.00
18382017.04.27 15:40close9180.01121.7390.0000.000-91.001203134.00
18392017.04.28 14:05buy9200.01121.8770.0000.000
18402017.05.02 01:35close9200.01122.1320.0000.000255.001203389.00
18412017.05.04 14:10buy9210.01123.3840.0000.000
18422017.05.04 18:50close9210.01123.5980.0000.000214.001203603.00
18432017.05.08 01:05buy9220.01124.1260.0000.000
18442017.05.08 09:40buy9230.01123.7780.0000.000
18452017.05.08 21:35buy9240.01123.5150.0000.000
18462017.05.09 10:05close9240.01123.9510.0000.000436.001204039.00
18472017.05.09 10:05close9230.01123.9460.0000.000168.001204207.00
18482017.05.09 10:05close9220.01123.9450.0000.000-181.001204026.00
18492017.05.09 11:30buy9250.01124.0060.0000.000
18502017.05.09 16:35close9250.01124.2380.0000.000232.001204258.00
18512017.05.09 18:20buy9260.01124.2180.0000.000
18522017.05.10 05:00buy9270.01124.0270.0000.000
18532017.05.10 10:05close9270.01124.3090.0000.000282.001204540.00
18542017.05.10 10:05close9260.01124.2990.0000.00081.001204621.00
18552017.05.10 10:55buy9280.01124.1030.0000.000
18562017.05.11 10:40close9280.01124.3130.0000.000210.001204831.00
18572017.05.12 15:25buy9290.01123.7930.0000.000
18582017.05.15 09:10close9290.01124.0760.0000.000283.001205114.00
18592017.05.15 12:00buy9300.01124.3110.0000.000
18602017.05.15 14:35close9300.01124.5290.0000.000218.001205332.00
18612017.05.16 12:35buy9310.01125.3290.0000.000
18622017.05.16 13:20close9310.01125.5490.0000.000220.001205552.00
18632017.05.18 03:50buy9320.01123.9070.0000.000
18642017.05.18 15:15buy9330.01123.0610.0000.000
18652017.05.18 17:15close9330.01123.5850.0000.000524.001206076.00
18662017.05.18 17:15close9320.01123.5990.0000.000-308.001205768.00
18672017.05.18 18:40buy9340.01123.4090.0000.000
18682017.05.18 20:55close9340.01123.6430.0000.000234.001206002.00
18692017.05.18 22:45buy9350.01123.7250.0000.000
18702017.05.19 10:15close9350.01123.9710.0000.000246.001206248.00
18712017.05.19 13:20buy9360.01124.3520.0000.000
18722017.05.19 16:40close9360.01124.6970.0000.000345.001206593.00
18732017.05.19 18:25buy9370.01124.7260.0000.000
18742017.05.22 13:05close9370.01125.0910.0000.000365.001206958.00
18752017.05.22 15:10buy9380.01125.1300.0000.000
18762017.05.23 10:35close9380.01125.3400.0000.000210.001207168.00
18772017.05.23 11:40buy9390.01125.0410.0000.000
18782017.05.24 11:30close9390.01125.2470.0000.000206.001207374.00
18792017.05.30 11:55buy9400.01123.6270.0000.000
18802017.05.30 12:35close9400.01123.8290.0000.000202.001207576.00
18812017.05.30 13:40buy9410.01123.8460.0000.000
18822017.05.30 14:45close9410.01124.1780.0000.000332.001207908.00
18832017.05.31 15:35buy9420.01124.3030.0000.000
18842017.05.31 23:55close9420.01124.5270.0000.000224.001208132.00
18852017.06.01 05:20buy9430.01124.7140.0000.000
18862017.06.01 16:05close9430.01124.9420.0000.000228.001208360.00
18872017.06.02 04:35buy9440.01125.1790.0000.000
18882017.06.06 18:00buy9450.01123.2460.0000.000
18892017.06.15 04:35buy9460.01122.9750.0000.000
18902017.06.16 03:05close9460.01123.8900.0000.000915.001209275.00
18912017.06.16 03:05close9450.01123.8830.0000.000637.001209912.00
18922017.06.16 03:05close9440.01123.8980.0000.000-1281.001208631.00
18932017.06.16 13:00buy9470.01124.3450.0000.000
18942017.06.20 03:20close9470.01124.5620.0000.000217.001208848.00
18952017.06.21 16:30buy9480.01124.2620.0000.000
18962017.06.23 17:00close9480.01124.5690.0000.000307.001209155.00
18972017.06.23 18:30buy9490.01124.5840.0000.000
18982017.06.26 10:10close9490.01124.8480.0000.000264.001209419.00
18992017.06.28 18:00buy9500.01127.4250.0000.000
19002017.06.28 19:45close9500.01127.6590.0000.000234.001209653.00
19012017.06.28 22:00buy9510.01127.7590.0000.000
19022017.06.29 05:00close9510.01127.9840.0000.000225.001209878.00
19032017.06.29 12:20buy9520.01128.5660.0000.000
19042017.06.29 16:30close9520.01128.8130.0000.000247.001210125.00
19052017.06.29 16:50buy9530.01128.5280.0000.000
19062017.07.03 17:15close9530.01128.7370.0000.000209.001210334.00
19072017.07.03 19:15buy9540.01128.7900.0000.000
19082017.07.05 10:45close9540.01129.0070.0000.000217.001210551.00
19092017.07.05 11:40buy9550.01128.8560.0000.000
19102017.07.06 11:35buy9560.01128.5810.0000.000
19112017.07.06 12:25close9560.01128.8670.0000.000286.001210837.00
19122017.07.06 12:25close9550.01128.8670.0000.00011.001210848.00
19132017.07.06 20:40buy9570.01129.3110.0000.000
19142017.07.07 04:15close9570.01129.5670.0000.000256.001211104.00
19152017.07.07 06:10buy9580.01129.7570.0000.000
19162017.07.07 15:45close9580.01130.0270.0000.000270.001211374.00
19172017.07.07 20:15buy9590.01129.9950.0000.000
19182017.07.10 04:45close9590.01130.2100.0000.000215.001211589.00
19192017.07.13 17:00buy9600.01129.2350.0000.000
19202017.07.14 04:05close9600.01129.4480.0000.000213.001211802.00
19212017.07.14 19:40buy9610.01129.0090.0000.000
19222017.07.17 17:45close9610.01129.2600.0000.000251.001212053.00
19232017.07.20 18:25buy9620.01129.8160.0000.000
19242017.07.20 20:05close9620.01130.0270.0000.000211.001212264.00
19252017.08.02 09:00buy9630.01130.9700.0000.000
19262017.08.02 11:10close9630.01131.1930.0000.000223.001212487.00
19272017.08.02 12:30buy9640.01131.2200.0000.000
19282017.08.04 16:50buy9650.01130.8770.0000.000
19292017.08.11 16:45buy9660.01128.6840.0000.000
19302017.08.16 10:30close9660.01130.3480.0000.0001664.001214151.00
19312017.08.16 10:30close9650.01130.3340.0000.000-543.001213608.00
19322017.08.16 10:30close9640.01130.3290.0000.000-891.001212717.00
19332017.08.16 11:00buy9670.01129.9040.0000.000
19342017.08.16 11:45close9670.01130.1250.0000.000221.001212938.00
19352017.08.18 20:45buy9680.01128.5200.0000.000
19362017.08.21 19:30close9680.01128.7230.0000.000203.001213141.00
19372017.08.21 20:15buy9690.01128.6210.0000.000
19382017.08.22 03:05close9690.01128.9050.0000.000284.001213425.00
19392017.08.22 05:10buy9700.01129.0320.0000.000
19402017.08.22 15:25buy9710.01128.6500.0000.000
19412017.08.23 01:05close9710.01128.9600.0000.000310.001213735.00
19422017.08.23 01:05close9700.01128.9550.0000.000-77.001213658.00
19432017.08.23 12:20buy9720.01128.8520.0000.000
19442017.08.24 14:30close9720.01129.0730.0000.000221.001213879.00
19452017.08.25 15:05buy9730.01129.5690.0000.000
19462017.08.25 19:15close9730.01129.8130.0000.000244.001214123.00
19472017.08.29 20:15buy9740.01131.0680.0000.000
19482017.08.29 21:25close9740.01131.2710.0000.000203.001214326.00
19492017.08.29 23:00buy9750.01131.3850.0000.000
19502017.08.30 09:40close9750.01131.6000.0000.000215.001214541.00
19512017.09.06 21:45buy9760.01130.2670.0000.000
19522017.09.07 13:55close9760.01130.5310.0000.000264.001214805.00
19532017.09.07 16:50buy9770.01130.4770.0000.000
19542017.09.11 02:10buy9780.01130.1280.0000.000
19552017.09.11 11:30close9780.01130.4090.0000.000281.001215086.00
19562017.09.11 11:30close9770.01130.4150.0000.000-62.001215024.00
19572017.09.12 20:15buy9790.01131.6330.0000.000
19582017.09.12 22:20close9790.01131.8820.0000.000249.001215273.00
19592017.09.15 11:05buy9800.01131.9060.0000.000
19602017.09.15 11:55close9800.01132.1490.0000.000243.001215516.00
19612017.09.15 15:15buy9810.01132.9190.0000.000
19622017.09.18 14:10close9810.01133.1350.0000.000216.001215732.00
19632017.09.18 16:35buy9820.01133.1740.0000.000
19642017.09.18 18:00close9820.01133.3880.0000.000214.001215946.00
19652017.09.19 09:25buy9830.01133.9510.0000.000
19662017.09.19 20:40buy9840.01133.7390.0000.000
19672017.09.20 04:45close9840.01133.9650.0000.000226.001216172.00
19682017.09.20 04:45close9830.01133.9610.0000.00010.001216182.00
19692017.09.22 09:45buy9850.01133.9010.0000.000
19702017.09.22 10:35close9850.01134.1300.0000.000229.001216411.00
19712017.09.22 12:05buy9860.01134.2350.0000.000
19722017.09.25 04:10buy9870.01133.9890.0000.000
19732017.09.26 17:00buy9880.01132.1730.0000.000
19742017.10.19 09:45close9880.01133.5740.0000.0001401.001217812.00
19752017.10.19 09:45close9870.01133.5710.0000.000-418.001217394.00
19762017.10.19 09:45close9860.01133.5840.0000.000-651.001216743.00
19772017.10.20 05:45buy9890.01133.7340.0000.000
19782017.10.23 00:00close9890.01133.9480.0000.000214.001216957.00
19792017.10.23 01:40buy9900.01134.0090.0000.000
19802017.10.25 11:55close9900.01134.2620.0000.000253.001217210.00
19812017.11.06 04:10buy9910.01133.0050.0000.000
19822017.11.07 17:45buy9920.01132.1710.0000.000
19832017.11.14 03:25close9920.01132.7110.0000.000540.001217750.00
19842017.11.14 03:25close9910.01132.7010.0000.000-304.001217446.00
19852017.11.14 12:05buy9930.01133.2310.0000.000
19862017.11.14 15:45close9930.01133.4520.0000.000221.001217667.00
19872017.11.20 12:00buy9940.01132.2540.0000.000
19882017.11.24 15:55close9940.01132.4690.0000.000215.001217882.00
19892017.11.24 19:15buy9950.01133.0980.0000.000
19902017.11.29 17:35buy9960.01132.4680.0000.000
19912017.11.30 03:25close9960.01132.9240.0000.000456.001218338.00
19922017.11.30 03:25close9950.01132.9290.0000.000-169.001218169.00
19932017.11.30 21:35buy9970.01133.9910.0000.000
19942017.12.01 07:30close9970.01134.1980.0000.000207.001218376.00
19952017.12.04 02:05buy9980.01133.8260.0000.000
19962017.12.08 19:45buy9990.01133.5000.0000.000
19972017.12.11 02:55close9990.01133.7760.0000.000276.001218652.00
19982017.12.11 02:55close9980.01133.7640.0000.000-62.001218590.00
19992017.12.14 02:30buy10000.01133.3770.0000.000
20002017.12.14 15:40close10000.01133.7000.0000.000323.001218913.00
20012017.12.19 16:40buy10010.01133.2830.0000.000
20022017.12.19 17:35close10010.01133.5170.0000.000234.001219147.00
20032017.12.20 19:10buy10020.01134.5400.0000.000
20042017.12.20 22:10close10020.01134.7460.0000.000206.001219353.00
20052017.12.27 13:15buy10030.01134.5390.0000.000
20062017.12.27 15:55close10030.01134.7370.0000.000198.001219551.00
20072017.12.29 19:50buy10040.01135.3660.0000.000
20082018.01.02 09:45close10040.01135.6090.0000.000243.001219794.00
20092018.01.04 17:55buy10050.01136.2350.0000.000
20102018.01.05 08:05close10050.01136.4410.0000.000206.001220000.00
20112018.01.12 12:15buy10060.01134.6680.0000.000
20122018.01.12 14:45close10060.01134.8820.0000.000214.001220214.00
20132018.01.12 17:25buy10070.01135.2490.0000.000
20142018.01.12 23:05close10070.01135.4650.0000.000216.001220430.00
20152018.01.15 13:50buy10080.01135.6330.0000.000
20162018.01.15 16:05close10080.01135.8680.0000.000235.001220665.00
20172018.01.23 18:20buy10090.01135.5980.0000.000
20182018.01.24 16:55buy10100.01135.3680.0000.000
20192018.01.25 02:55close10100.01135.7040.0000.000336.001221001.00
20202018.01.25 02:55close10090.01135.7050.0000.000107.001221108.00
20212018.01.25 17:55buy10110.01135.9170.0000.000
20222018.01.26 03:05close10110.01136.1290.0000.000212.001221320.00
20232018.01.26 03:55buy10120.01135.9680.0000.000
20242018.01.31 03:45buy10130.01135.1150.0000.000
20252018.01.31 15:20close10130.01135.6610.0000.000546.001221866.00
20262018.01.31 15:20close10120.01135.6460.0000.000-322.001221544.00
20272018.01.31 16:15buy10140.01135.6220.0000.000
20282018.01.31 17:35close10140.01135.9470.0000.000325.001221869.00
20292018.02.01 12:45buy10150.01136.3750.0000.000
20302018.02.01 15:15close10150.01136.6250.0000.000250.001222119.00
20312018.02.06 11:15buy10160.01135.4450.0000.000
20322018.02.06 19:50close10160.01135.6740.0000.000229.001222348.00
20332018.02.06 20:35buy10170.01135.2970.0000.000
20342018.02.06 21:55close10170.01135.5370.0000.000240.001222588.00
20352018.02.07 23:10buy10180.01134.3680.0000.000
20362018.02.08 07:45close10180.01134.5730.0000.000205.001222793.00
20372018.02.08 16:35buy10190.01134.4380.0000.000
20382018.02.08 21:55buy10200.01133.5540.0000.000
20392018.02.09 04:00buy10210.01133.3200.0000.000
20402018.02.09 09:15close10210.01133.8890.0000.000569.001223362.00
20412018.02.09 09:15close10200.01133.8810.0000.000327.001223689.00
20422018.02.09 09:15close10190.01133.8830.0000.000-555.001223134.00
20432018.02.09 11:15buy10220.01133.9570.0000.000
20442018.02.09 16:30buy10230.01133.5100.0000.000
20452018.02.09 22:10buy10240.01132.7020.0000.000
20462018.02.12 04:45close10240.01133.4920.0000.000790.001223924.00
20472018.02.12 04:45close10230.01133.4850.0000.000-25.001223899.00
20482018.02.12 04:45close10220.01133.4900.0000.000-467.001223432.00
20492018.02.14 23:40buy10250.01133.2010.0000.000
20502018.02.15 20:35buy10260.01132.9820.0000.000
20512018.02.26 01:05buy10270.01131.4830.0000.000
20522018.03.01 16:40buy10280.01130.1230.0000.000
20532018.03.13 11:15close10280.01132.0150.0000.0001892.001225324.00
20542018.03.13 11:15close10270.01132.0150.0000.000532.001225856.00
20552018.03.13 11:15close10260.01132.0230.0000.000-959.001224897.00
20562018.03.13 11:15close10250.01132.0130.0000.000-1188.001223709.00
20572018.03.14 03:15buy10290.01132.1360.0000.000
20582018.03.14 20:45buy10300.01131.4300.0000.000
20592018.03.19 13:25buy10310.01130.3250.0000.000
20602018.03.20 09:20close10310.01131.4410.0000.0001116.001224825.00
20612018.03.20 09:20close10300.01131.4240.0000.000-6.001224819.00
20622018.03.20 09:20close10290.01131.4400.0000.000-696.001224123.00
20632018.03.20 10:30buy10320.01131.3340.0000.000
20642018.03.21 21:20buy10330.01130.8120.0000.000
20652018.03.22 20:30buy10340.01130.0570.0000.000
20662018.03.23 15:00buy10350.01129.6580.0000.000
20672018.03.26 16:20close10350.01130.5710.0000.000913.001225036.00
20682018.03.26 16:20close10340.01130.5730.0000.000516.001225552.00
20692018.03.26 16:20close10330.01130.5760.0000.000-236.001225316.00
20702018.03.26 16:20close10320.01130.5610.0000.000-773.001224543.00
20712018.03.26 18:00buy10360.01130.7190.0000.000
20722018.03.26 21:05close10360.01130.9720.0000.000253.001224796.00
20732018.03.28 16:00buy10370.01131.3540.0000.000
20742018.03.28 20:50close10370.01131.5740.0000.000220.001225016.00
20752018.03.29 22:35buy10380.01130.9530.0000.000
20762018.04.02 15:00close10380.01131.1740.0000.000221.001225237.00
20772018.04.03 12:00buy10390.01130.6820.0000.000
20782018.04.04 17:55close10390.01130.8940.0000.000212.001225449.00
20792018.04.09 18:00buy10400.01131.7760.0000.000
20802018.04.10 05:45close10400.01131.9820.0000.000206.001225655.00
20812018.04.10 06:30buy10410.01131.8740.0000.000
20822018.04.10 14:35close10410.01132.2910.0000.000417.001226072.00
20832018.04.10 15:55buy10420.01132.2460.0000.000
20842018.04.10 18:20close10420.01132.4940.0000.000248.001226320.00
20852018.04.12 14:50buy10430.01132.1000.0000.000
20862018.04.12 23:55close10430.01132.3130.0000.000213.001226533.00
20872018.04.13 11:35buy10440.01132.7040.0000.000
20882018.04.16 12:10buy10450.01132.5040.0000.000
20892018.04.16 14:40close10450.01132.7030.0000.000199.001226732.00
20902018.04.16 14:40close10440.01132.7070.0000.0003.001226735.00
20912018.04.20 05:50buy10460.01132.8050.0000.000
20922018.04.24 15:55close10460.01133.0540.0000.000249.001226984.00
20932018.05.03 22:10buy10470.01130.9160.0000.000
20942018.05.09 06:00buy10480.01129.7830.0000.000
20952018.05.09 16:50close10480.01130.4760.0000.000693.001227677.00
20962018.05.09 16:50close10470.01130.4740.0000.000-442.001227235.00
20972018.05.10 17:10buy10490.01130.4450.0000.000
20982018.05.11 17:05close10490.01130.6490.0000.000204.001227439.00
20992018.05.14 13:00buy10500.01131.2460.0000.000
21002018.05.16 18:15buy10510.01129.9090.0000.000
21012018.05.17 10:40close10510.01130.7230.0000.000814.001228253.00
21022018.05.17 10:40close10500.01130.7400.0000.000-506.001227747.00
21032018.05.17 12:45buy10520.01130.6470.0000.000
21042018.05.18 03:50close10520.01130.8890.0000.000242.001227989.00
21052018.05.22 11:35buy10530.01131.0540.0000.000
21062018.05.23 17:35buy10540.01128.8200.0000.000
21072018.05.24 12:25buy10550.01128.6170.0000.000
21082018.05.24 21:05buy10560.01128.2510.0000.000
21092018.05.29 14:10buy10570.01125.5940.0000.000
21102018.05.30 01:00buy10580.01125.3500.0000.000
21112018.06.01 16:10close10580.01128.0210.0000.0002671.001230660.00
21122018.06.01 16:10close10570.01128.0230.0000.0002429.001233089.00
21132018.06.01 16:10close10560.01128.0230.0000.000-228.001232861.00
21142018.06.01 16:10close10550.01128.0260.0000.000-591.001232270.00
21152018.06.01 16:10close10540.01128.0310.0000.000-789.001231481.00
21162018.06.01 16:10close10530.01128.0330.0000.000-3021.001228460.00
21172018.06.04 13:35buy10590.01128.4870.0000.000
21182018.06.06 01:00close10590.01128.6950.0000.000208.001228668.00
21192018.06.06 11:30buy10600.01129.3640.0000.000
21202018.06.06 13:00close10600.01129.6570.0000.000293.001228961.00
21212018.06.07 11:05buy10610.01129.9120.0000.000
21222018.06.07 14:15close10610.01130.1700.0000.000258.001229219.00
21232018.06.08 04:55buy10620.01129.5290.0000.000
21242018.06.08 17:15buy10630.01128.6870.0000.000
21252018.06.11 05:50close10630.01129.4280.0000.000741.001229960.00
21262018.06.11 05:50close10620.01129.4090.0000.000-120.001229840.00
21272018.06.11 11:00buy10640.01129.7980.0000.000
21282018.06.12 10:15close10640.01130.0310.0000.000233.001230073.00
21292018.06.19 19:30buy10650.01127.2560.0000.000
21302018.06.19 23:15close10650.01127.4860.0000.000230.001230303.00
21312018.06.20 17:15buy10660.01127.4590.0000.000
21322018.06.20 19:00close10660.01127.6670.0000.000208.001230511.00
21332018.06.21 16:45buy10670.01127.5940.0000.000
21342018.06.21 17:45close10670.01127.8210.0000.000227.001230738.00
21352018.06.22 12:50buy10680.01128.4640.0000.000
21362018.06.25 12:10buy10690.01127.5090.0000.000
21372018.06.25 15:15close10690.01128.2070.0000.000698.001231436.00
21382018.06.25 15:15close10680.01128.2220.0000.000-242.001231194.00
21392018.06.25 16:45buy10700.01128.0500.0000.000
21402018.06.25 18:50close10700.01128.2590.0000.000209.001231403.00
21412018.06.25 23:55buy10710.01128.4180.0000.000
21422018.06.27 15:50buy10720.01127.8930.0000.000
21432018.06.28 14:45buy10730.01127.6470.0000.000
21442018.06.29 05:40close10730.01128.4500.0000.000803.001232206.00
21452018.06.29 05:40close10720.01128.4540.0000.000561.001232767.00
21462018.06.29 05:40close10710.01128.4390.0000.00021.001232788.00
21472018.06.29 08:45buy10740.01128.9120.0000.000
21482018.06.29 18:00close10740.01129.3080.0000.000396.001233184.00
21492018.07.05 11:00buy10750.01129.3040.0000.000
21502018.07.05 14:55close10750.01129.5330.0000.000229.001233413.00
21512018.07.06 17:00buy10760.01129.7850.0000.000
21522018.07.09 09:00close10760.01129.9950.0000.000210.001233623.00
21532018.07.11 06:30buy10770.01130.2520.0000.000
21542018.07.11 15:15close10770.01130.5160.0000.000264.001233887.00
21552018.07.11 20:10buy10780.01130.7080.0000.000
21562018.07.12 04:15close10780.01130.9190.0000.000211.001234098.00
21572018.08.13 10:20buy10790.01125.5760.0000.000
21582018.08.13 14:55close10790.01125.9810.0000.000405.001234503.00
21592018.08.13 17:50buy10800.01126.6100.0000.000
21602018.08.14 09:55close10800.01126.8500.0000.000240.001234743.00
21612018.08.14 11:25buy10810.01126.7030.0000.000
21622018.08.14 21:15buy10820.01126.1400.0000.000
21632018.08.15 20:40buy10830.01125.5300.0000.000
21642018.08.16 05:30close10830.01126.1980.0000.000668.001235411.00
21652018.08.16 05:30close10820.01126.2060.0000.00066.001235477.00
21662018.08.16 05:30close10810.01126.1870.0000.000-516.001234961.00
21672018.08.16 06:25buy10840.01126.0390.0000.000
21682018.08.16 08:40close10840.01126.2850.0000.000246.001235207.00
21692018.08.16 18:00buy10850.01126.1560.0000.000
21702018.08.16 19:10close10850.01126.4240.0000.000268.001235475.00
21712018.08.17 23:20buy10860.01126.4470.0000.000
21722018.08.21 05:30close10860.01126.6650.0000.000218.001235693.00
21732018.08.21 12:45buy10870.01126.9750.0000.000
21742018.08.21 16:55close10870.01127.2500.0000.000275.001235968.00
21752018.08.21 18:10buy10880.01127.2000.0000.000
21762018.08.21 18:50close10880.01127.4120.0000.000212.001236180.00
21772018.08.21 21:50buy10890.01127.8360.0000.000
21782018.08.22 14:05close10890.01128.0520.0000.000216.001236396.00
21792018.08.23 18:40buy10900.01128.6010.0000.000
21802018.08.24 07:00close10900.01128.8040.0000.000203.001236599.00
21812018.08.27 20:25buy10910.01129.7420.0000.000
21822018.08.28 03:40close10910.01129.9630.0000.000221.001236820.00
21832018.08.29 20:20buy10920.01130.7140.0000.000
21842018.09.05 05:05buy10930.01129.3430.0000.000
21852018.09.10 13:30buy10940.01128.6010.0000.000
21862018.09.11 10:10close10940.01129.6690.0000.0001068.001237888.00
21872018.09.11 10:10close10930.01129.6550.0000.000312.001238200.00
21882018.09.11 10:10close10920.01129.6670.0000.000-1047.001237153.00
21892018.09.11 11:15buy10950.01129.6500.0000.000
21902018.09.13 15:40close10950.01129.9480.0000.000298.001237451.00
21912018.09.13 19:10buy10960.01130.6430.0000.000
21922018.09.13 22:15close10960.01130.8490.0000.000206.001237657.00
21932018.09.17 17:05buy10970.01130.8610.0000.000
21942018.09.18 09:10close10970.01131.1150.0000.000254.001237911.00
21952018.09.18 10:05buy10980.01131.0320.0000.000
21962018.09.18 15:00close10980.01131.2480.0000.000216.001238127.00
21972018.09.19 12:10buy10990.01131.4010.0000.000
21982018.09.20 14:25close10990.01131.5960.0000.000195.001238322.00
21992018.09.20 16:40buy11000.01131.8810.0000.000
22002018.09.20 18:00close11000.01132.1070.0000.000226.001238548.00
22012018.09.24 13:30buy11010.01132.5870.0000.000
22022018.09.24 16:10close11010.01132.9260.0000.000339.001238887.00
22032018.09.24 17:15buy11020.01132.7750.0000.000
22042018.09.25 16:45close11020.01132.9750.0000.000200.001239087.00
22052018.09.28 19:30buy11030.01131.8320.0000.000
22062018.10.01 00:00close11030.01132.1200.0000.000288.001239375.00
22072018.10.03 06:35buy11040.01131.7640.0000.000
22082018.10.03 18:40buy11050.01131.5090.0000.000
22092018.10.03 19:30close11050.01131.7380.0000.000229.001239604.00
22102018.10.03 19:30close11040.01131.7320.0000.000-32.001239572.00
22112018.10.05 22:35buy11060.01131.0570.0000.000
22122018.10.09 16:50buy11070.01129.5770.0000.000
22132018.10.10 16:15close11070.01130.4630.0000.000886.001240458.00
22142018.10.10 16:15close11060.01130.4560.0000.000-601.001239857.00
22152018.10.15 15:00buy11080.01129.5590.0000.000
22162018.10.15 16:00close11080.01129.7760.0000.000217.001240074.00
22172018.10.16 17:15buy11090.01129.9930.0000.000
22182018.10.19 15:25buy11100.01128.9460.0000.000
22192018.10.19 19:15close11100.01129.5860.0000.000640.001240714.00
22202018.10.19 19:15close11090.01129.5870.0000.000-406.001240308.00
22212018.10.22 10:50buy11110.01130.0770.0000.000
22222018.10.25 06:20buy11120.01127.8700.0000.000
22232018.10.26 20:40buy11130.01127.5320.0000.000
22242018.11.01 11:05close11130.01128.5560.0000.0001024.001241332.00
22252018.11.01 11:05close11120.01128.5650.0000.000695.001242027.00
22262018.11.01 11:05close11110.01128.5570.0000.000-1520.001240507.00
22272018.11.01 12:20buy11140.01128.4800.0000.000
22282018.11.01 13:40close11140.01128.7150.0000.000235.001240742.00
22292018.11.07 12:35buy11150.01129.8580.0000.000
22302018.11.07 15:25close11150.01130.0500.0000.000192.001240934.00
22312018.11.13 07:45buy11160.01128.1430.0000.000
22322018.11.13 10:40close11160.01128.3650.0000.000222.001241156.00
22332018.11.13 19:10buy11170.01128.5480.0000.000
22342018.11.14 01:25close11170.01128.7660.0000.000218.001241374.00
22352018.11.14 02:05buy11180.01128.6560.0000.000
22362018.11.14 02:10close11180.01128.8780.0000.000222.001241596.00
22372018.11.14 18:05buy11190.01128.7650.0000.000
22382018.11.14 22:55buy11200.01128.5480.0000.000
22392018.11.15 08:55close11200.01128.7900.0000.000242.001241838.00
22402018.11.15 08:55close11190.01128.7900.0000.00025.001241863.00
22412018.11.15 14:40buy11210.01128.2650.0000.000
22422018.11.15 18:45close11210.01128.6100.0000.000345.001242208.00
22432018.11.15 20:00buy11220.01128.2760.0000.000
22442018.11.15 20:25close11220.01128.5900.0000.000314.001242522.00
22452018.11.15 22:05buy11230.01128.6840.0000.000
22462018.11.19 10:45close11230.01128.8870.0000.000203.001242725.00
22472018.12.03 02:05buy11240.01128.8700.0000.000
22482018.12.03 09:10close11240.01129.0850.0000.000215.001242940.00
22492018.12.03 18:35buy11250.01128.9120.0000.000
22502018.12.06 10:25buy11260.01128.0170.0000.000
22512018.12.07 20:55close11260.01128.5790.0000.000562.001243502.00
22522018.12.07 20:55close11250.01128.5730.0000.000-339.001243163.00
22532018.12.13 19:25buy11270.01129.0440.0000.000
22542018.12.20 13:20buy11280.01128.1680.0000.000
22552018.12.26 03:50buy11290.01126.0240.0000.000
22562019.01.02 08:50buy11300.01125.4400.0000.000
22572019.01.03 11:55buy11310.01122.5320.0000.000
22582019.01.03 17:05buy11320.01122.1480.0000.000
22592019.02.01 18:25close11320.01125.7050.0000.0003557.001246720.00
22602019.02.01 18:25close11310.01125.7080.0000.0003176.001249896.00
22612019.02.01 18:25close11300.01125.7220.0000.000282.001250178.00
22622019.02.01 18:25close11290.01125.7080.0000.000-316.001249862.00
22632019.02.01 18:25close11280.01125.7150.0000.000-2453.001247409.00
22642019.02.01 18:25close11270.01125.7220.0000.000-3322.001244087.00
22652019.02.01 19:30buy11330.01125.6370.0000.000
22662019.02.04 15:30close11330.01125.8420.0000.000205.001244292.00
22672019.02.07 18:20buy11340.01124.6100.0000.000
22682019.02.11 15:40close11340.01124.8160.0000.000206.001244498.00
22692019.02.12 19:20buy11350.01125.0110.0000.000
22702019.02.12 20:10close11350.01125.2340.0000.000223.001244721.00
22712019.02.19 11:30buy11360.01125.2160.0000.000
22722019.02.19 19:30close11360.01125.4790.0000.000263.001244984.00
22732019.02.28 14:25buy11370.01126.4130.0000.000
22742019.02.28 16:55close11370.01126.6260.0000.000213.001245197.00
22752019.02.28 19:15buy11380.01126.7140.0000.000
22762019.03.01 03:30close11380.01126.9660.0000.000252.001245449.00
22772019.03.08 19:15buy11390.01124.8710.0000.000
22782019.03.11 09:45close11390.01125.0630.0000.000192.001245641.00
22792019.03.12 01:30buy11400.01125.2750.0000.000
22802019.03.12 10:30close11400.01125.5670.0000.000292.001245933.00
22812019.03.12 12:00buy11410.01125.5640.0000.000
22822019.03.12 18:45close11410.01125.7790.0000.000215.001246148.00
22832019.03.14 04:55buy11420.01126.2180.0000.000
22842019.03.14 10:05close11420.01126.4580.0000.000240.001246388.00
22852019.03.25 08:10buy11430.01124.2280.0000.000
22862019.03.25 09:10close11430.01124.4720.0000.000244.001246632.00
22872019.03.25 12:50buy11440.01124.6740.0000.000
22882019.03.26 11:55close11440.01124.9190.0000.000245.001246877.00
22892019.03.26 13:35buy11450.01124.9110.0000.000
22902019.03.28 12:35buy11460.01124.1100.0000.000
22912019.03.29 16:30close11460.01124.6270.0000.000517.001247394.00
22922019.03.29 16:30close11450.01124.6290.0000.000-282.001247112.00
22932019.04.01 01:10buy11470.01124.5700.0000.000
22942019.04.01 04:50close11470.01124.7810.0000.000211.001247323.00
22952019.04.03 06:10buy11480.01125.0660.0000.000
22962019.04.03 10:50close11480.01125.3290.0000.000263.001247586.00
22972019.04.11 18:40buy11490.01125.5600.0000.000
22982019.04.12 03:35close11490.01125.8400.0000.000280.001247866.00
22992019.04.12 05:00buy11500.01126.0450.0000.000
23002019.04.12 10:40close11500.01126.2910.0000.000246.001248112.00
23012019.04.24 22:50buy11510.01125.1640.0000.000
23022019.04.30 12:55buy11520.01124.8440.0000.000
23032019.05.01 06:10close11520.01125.1230.0000.000279.001248391.00
23042019.05.01 06:10close11510.01125.1210.0000.000-43.001248348.00
23052019.05.09 18:00buy11530.01123.0520.0000.000
23062019.05.10 03:05close11530.01123.2840.0000.000232.001248580.00
23072019.05.10 05:50buy11540.01123.4410.0000.000
23082019.05.15 19:25buy11550.01122.6710.0000.000
23092019.05.20 04:05close11550.01123.1510.0000.000480.001249060.00
23102019.05.20 04:05close11540.01123.1650.0000.000-276.001248784.00
23112019.05.21 16:45buy11560.01123.2540.0000.000
23122019.05.21 18:00close11560.01123.6450.0000.000391.001249175.00
23132019.05.29 21:35buy11570.01121.8950.0000.000
23142019.05.30 03:15close11570.01122.1440.0000.000249.001249424.00
23152019.06.04 11:20buy11580.01121.6540.0000.000
23162019.06.05 10:30close11580.01121.8770.0000.000223.001249647.00
23172019.06.05 13:25buy11590.01122.1670.0000.000
23182019.06.06 16:45buy11600.01121.8620.0000.000
23192019.06.06 18:10close11600.01122.1310.0000.000269.001249916.00
23202019.06.06 18:10close11590.01122.1490.0000.000-18.001249898.00
23212019.06.10 01:45buy11610.01122.8430.0000.000
23222019.06.11 13:25close11610.01123.0640.0000.000221.001250119.00
23232019.06.18 17:55buy11620.01121.3910.0000.000
23242019.06.19 03:10close11620.01121.6060.0000.000215.001250334.00
23252019.06.21 11:25buy11630.01121.3490.0000.000
23262019.06.21 13:25close11630.01121.5920.0000.000243.001250577.00
23272019.06.26 19:50buy11640.01122.5510.0000.000
23282019.06.27 06:50close11640.01122.7770.0000.000226.001250803.00
23292019.06.28 11:05buy11650.01122.5300.0000.000
23302019.06.28 18:10close11650.01122.7390.0000.000209.001251012.00
23312019.07.01 02:35buy11660.01123.1990.0000.000
23322019.08.05 13:35buy11670.01118.2820.0000.000
23332019.08.16 13:25buy11680.01117.9020.0000.000
23342019.08.27 12:30buy11690.01117.4630.0000.000
23352019.09.12 17:30close11690.01119.3000.0000.0001837.001252849.00
23362019.09.12 17:30close11680.01119.2960.0000.0001394.001254243.00
23372019.09.12 17:30close11670.01119.2950.0000.0001013.001255256.00
23382019.09.12 17:30close11660.01119.3110.0000.000-3888.001251368.00
23392019.09.24 13:15buy11700.01118.4190.0000.000
23402019.10.09 12:30buy11710.01117.7880.0000.000
23412019.10.10 04:40close11710.01118.3980.0000.000610.001251978.00
23422019.10.10 04:40close11700.01118.3930.0000.000-26.001251952.00
23432019.10.10 05:50buy11720.01118.1170.0000.000
23442019.10.10 10:05close11720.01118.3330.0000.000216.001252168.00
23452019.10.11 15:25buy11730.01119.7120.0000.000
23462019.10.11 16:50close11730.01119.9290.0000.000217.001252385.00
23472019.10.15 19:20buy11740.01119.9900.0000.000
23482019.10.16 09:35close11740.01120.2100.0000.000220.001252605.00
23492019.10.16 10:30buy11750.01119.8550.0000.000
23502019.10.16 15:25close11750.01120.0880.0000.000233.001252838.00
23512019.10.17 14:10buy11760.01120.8560.0000.000
23522019.10.18 20:50close11760.01121.0620.0000.000206.001253044.00
23532019.10.21 12:20buy11770.01121.2180.0000.000
23542019.10.24 11:05buy11780.01120.9050.0000.000
23552019.10.30 20:50close11780.01121.1730.0000.000268.001253312.00
23562019.10.30 20:50close11770.01121.1820.0000.000-36.001253276.00
23572019.11.07 13:30buy11790.01120.9510.0000.000
23582019.11.20 17:45buy11800.01120.2760.0000.000
23592019.11.29 18:00close11800.01120.7520.0000.000476.001253752.00
23602019.11.29 18:00close11790.01120.7540.0000.000-197.001253555.00
23612019.12.02 17:05buy11810.01120.8940.0000.000
23622019.12.04 17:30buy11820.01120.6810.0000.000
23632019.12.11 22:10close11820.01120.9010.0000.000220.001253775.00
23642019.12.11 22:10close11810.01120.9000.0000.0006.001253781.00
23652019.12.11 23:15buy11830.01120.8630.0000.000
23662019.12.12 15:40close11830.01121.0920.0000.000229.001254010.00
23672019.12.12 19:00buy11840.01121.3410.0000.000
23682019.12.12 22:05close11840.01121.5610.0000.000220.001254230.00
23692019.12.13 01:35buy11850.01122.4310.0000.000
23702019.12.13 02:05buy11860.01122.2090.0000.000
23712019.12.13 03:35close11860.01122.4170.0000.000208.001254438.00
23722019.12.13 03:35close11850.01122.4170.0000.000-14.001254424.00
23732020.01.06 03:40buy11870.01120.5950.0000.000
23742020.01.06 11:45close11870.01120.7900.0000.000195.001254619.00
23752020.01.08 05:50buy11880.01120.8140.0000.000
23762020.01.08 18:40close11880.01121.0380.0000.000224.001254843.00
23772020.02.05 11:50buy11890.01120.8970.0000.000
23782020.02.12 11:30buy11900.01120.0590.0000.000
23792020.02.20 09:30close11900.01120.5800.0000.000521.001255364.00
23802020.02.20 09:30close11890.01120.5820.0000.000-315.001255049.00
23812020.02.20 10:25buy11910.01120.4880.0000.000
23822020.02.20 11:10close11910.01120.7070.0000.000219.001255268.00
23832020.02.20 13:40buy11920.01120.9820.0000.000
23842020.02.20 16:25close11920.01121.1880.0000.000206.001255474.00
23852020.02.20 17:25buy11930.01121.0470.0000.000
23862020.02.21 18:05close11930.01121.2620.0000.000215.001255689.00
23872020.02.26 06:05buy11940.01120.0390.0000.000
23882020.02.26 13:45close11940.01120.2560.0000.000217.001255906.00
23892020.03.02 06:05buy11950.01119.5450.0000.000
23902020.03.02 09:25close11950.01119.7520.0000.000207.001256113.00
23912020.03.02 10:50buy11960.01119.8930.0000.000
23922020.03.02 18:00close11960.01120.1120.0000.000219.001256332.00
23932020.03.02 19:55buy11970.01120.4630.0000.000
23942020.03.02 22:50close11970.01120.7030.0000.000240.001256572.00
23952020.03.03 18:10buy11980.01119.9570.0000.000
23962020.03.05 15:20buy11990.01119.5720.0000.000
23972020.03.06 11:40buy12000.01119.0550.0000.000
23982020.03.09 07:40buy12010.01117.1340.0000.000
23992020.03.10 07:20close12010.01119.0920.0000.0001958.001258530.00
24002020.03.10 07:20close12000.01119.0810.0000.00026.001258556.00
24012020.03.10 07:20close11990.01119.0950.0000.000-477.001258079.00
24022020.03.10 07:20close11980.01119.0910.0000.000-866.001257213.00
24032020.03.10 08:20buy12020.01118.6770.0000.000
24042020.03.10 08:45close12020.01118.8810.0000.000204.001257417.00
24052020.03.10 09:00buy12030.01118.6630.0000.000
24062020.03.10 12:15close12030.01118.9030.0000.000240.001257657.00
24072020.03.10 13:50buy12040.01118.8110.0000.000
24082020.03.10 21:15close12040.01119.0760.0000.000265.001257922.00
24092020.03.10 22:25buy12050.01119.0630.0000.000
24102020.03.12 08:00buy12060.01117.2770.0000.000
24112020.03.12 17:10buy12070.01117.0360.0000.000
24122020.03.12 19:10close12070.01118.0190.0000.000983.001258905.00
24132020.03.12 19:10close12060.01118.0120.0000.000735.001259640.00
24142020.03.12 19:10close12050.01118.0140.0000.000-1049.001258591.00
24152020.03.12 20:30buy12080.01117.5650.0000.000
24162020.03.12 21:10close12080.01117.7740.0000.000209.001258800.00
24172020.03.13 07:50buy12090.01118.2210.0000.000
24182020.03.13 09:40close12090.01118.4470.0000.000226.001259026.00
24192020.03.13 11:35buy12100.01118.4910.0000.000
24202020.03.13 12:05close12100.01118.7200.0000.000229.001259255.00
24212020.03.13 15:05buy12110.01119.1000.0000.000
24222020.03.13 15:20close12110.01119.3030.0000.000203.001259458.00
24232020.03.13 15:35buy12120.01118.9710.0000.000
24242020.03.13 18:45close12120.01119.2440.0000.000273.001259731.00
24252020.03.13 20:05buy12130.01119.1920.0000.000
24262020.03.13 20:25close12130.01119.5020.0000.000310.001260041.00
24272020.03.15 23:06buy12140.01119.1820.0000.000
24282020.03.15 23:30close12140.01119.3870.0000.000205.001260246.00
24292020.03.16 04:50buy12150.01118.8760.0000.000
24302020.03.16 10:00close12150.01119.1150.0000.000239.001260485.00
24312020.03.16 10:55buy12160.01118.9950.0000.000
24322020.03.16 17:00buy12170.01117.9900.0000.000
24332020.03.16 20:30close12170.01118.6150.0000.000625.001261110.00
24342020.03.16 20:30close12160.01118.6170.0000.000-378.001260732.00
24352020.03.16 21:35buy12180.01118.3240.0000.000
24362020.03.17 00:35close12180.01118.6030.0000.000279.001261011.00
24372020.03.17 01:35buy12190.01118.5210.0000.000
24382020.03.17 02:45close12190.01118.8660.0000.000345.001261356.00
24392020.03.17 04:10buy12200.01119.1010.0000.000
24402020.03.17 19:15buy12210.01117.8290.0000.000
24412020.03.17 20:45close12210.01118.5890.0000.000760.001262116.00
24422020.03.17 20:45close12200.01118.5840.0000.000-517.001261599.00
24432020.03.17 22:30buy12220.01118.3950.0000.000
24442020.03.18 20:50buy12230.01117.4160.0000.000
24452020.03.19 00:15close12230.01118.0320.0000.000616.001262215.00
24462020.03.19 00:15close12220.01118.0290.0000.000-366.001261849.00
24472020.03.19 02:25buy12240.01118.3340.0000.000
24482020.03.19 02:55close12240.01118.7500.0000.000416.001262265.00
24492020.03.19 05:00buy12250.01118.7180.0000.000
24502020.03.19 05:15close12250.01118.9330.0000.000215.001262480.00
24512020.03.19 06:35buy12260.01119.0000.0000.000
24522020.03.19 16:40buy12270.01118.4360.0000.000
24532020.03.19 22:20buy12280.01118.1710.0000.000
24542020.03.20 01:40close12280.01118.6030.0000.000432.001262912.00
24552020.03.20 01:40close12270.01118.6100.0000.000174.001263086.00
24562020.03.20 01:40close12260.01118.6110.0000.000-389.001262697.00
24572020.03.20 03:05buy12290.01118.4460.0000.000
24582020.03.20 16:05close12290.01118.6820.0000.000236.001262933.00
24592020.03.20 18:00buy12300.01118.9120.0000.000
24602020.03.20 18:05close12300.01119.2020.0000.000290.001263223.00
24612020.03.20 18:40buy12310.01118.8240.0000.000
24622020.03.22 23:06buy12320.01118.6260.0000.000
24632020.03.23 15:05close12320.01118.9090.0000.000283.001263506.00
24642020.03.23 15:05close12310.01118.9180.0000.00094.001263600.00
24652020.03.23 18:40buy12330.01119.5570.0000.000
24662020.03.23 19:15close12330.01119.7750.0000.000218.001263818.00
24672020.03.24 10:50buy12340.01119.6550.0000.000
24682020.03.24 11:10close12340.01119.8590.0000.000204.001264022.00
24692020.03.24 14:15buy12350.01120.1700.0000.000
24702020.03.24 14:35buy12360.01119.9340.0000.000
24712020.03.24 15:30close12360.01120.1670.0000.000233.001264255.00
24722020.03.24 15:30close12350.01120.1650.0000.000-5.001264250.00
24732020.03.24 19:05buy12370.01120.1530.0000.000
24742020.03.25 07:40close12370.01120.3880.0000.000235.001264485.00
24752020.03.25 12:15buy12380.01120.6060.0000.000
24762020.03.25 18:15close12380.01120.8520.0000.000246.001264731.00
24772020.03.25 20:00buy12390.01120.7410.0000.000
24782020.03.25 20:45close12390.01120.9420.0000.000201.001264932.00
24792020.03.26 06:50buy12400.01120.8090.0000.000
24802020.03.26 17:40buy12410.01120.4180.0000.000
24812020.03.26 18:20close12410.01120.7650.0000.000347.001265279.00
24822020.03.26 18:20close12400.01120.7610.0000.000-48.001265231.00
24832020.03.27 06:50buy12420.01120.0080.0000.000
24842020.03.27 19:15buy12430.01119.5870.0000.000
24852020.03.27 19:55close12430.01119.9180.0000.000331.001265562.00
24862020.03.27 19:55close12420.01119.9110.0000.000-97.001265465.00
24872020.03.30 11:10buy12440.01119.6060.0000.000
24882020.03.31 22:25buy12450.01118.5030.0000.000
24892020.04.02 18:40buy12460.01116.9680.0000.000
24902020.04.07 11:00close12460.01118.4410.0000.0001473.001266938.00
24912020.04.07 11:00close12450.01118.4360.0000.000-67.001266871.00
24922020.04.07 11:00close12440.01118.4370.0000.000-1169.001265702.00
24932020.04.07 11:35buy12470.01118.2450.0000.000
24942020.04.07 12:25close12470.01118.4500.0000.000205.001265907.00
24952020.04.07 14:10buy12480.01118.6430.0000.000
24962020.04.07 15:50close12480.01118.9340.0000.000291.001266198.00
24972020.04.07 17:25buy12490.01118.8330.0000.000
24982020.04.09 17:10buy12500.01118.6070.0000.000
24992020.04.17 02:55buy12510.01117.1950.0000.000
25002020.04.21 17:55buy12520.01116.8520.0000.000
25012020.04.23 18:45buy12530.01116.4670.0000.000
25022020.04.24 16:20buy12540.01116.1810.0000.000
25032020.04.29 17:00buy12550.01115.7370.0000.000
25042020.04.30 18:40close12550.01117.1710.0000.0001434.001267632.00
25052020.04.30 18:40close12540.01117.1610.0000.000980.001268612.00
25062020.04.30 18:40close12530.01117.1540.0000.000687.001269299.00
25072020.04.30 18:40close12520.01117.1650.0000.000313.001269612.00
25082020.04.30 18:40close12510.01117.1720.0000.000-23.001269589.00
25092020.04.30 18:40close12500.01117.1610.0000.000-1446.001268143.00
25102020.04.30 18:40close12490.01117.1690.0000.000-1664.001266479.00
25112020.04.30 19:05buy12560.01116.8470.0000.000
25122020.04.30 20:40close12560.01117.0950.0000.000248.001266727.00
25132020.04.30 23:10buy12570.01117.4210.0000.000
25142020.05.01 17:20close12570.01117.6490.0000.000228.001266955.00
25152020.05.01 18:15buy12580.01117.4770.0000.000
25162020.05.05 17:20buy12590.01115.8460.0000.000
25172020.05.08 16:55buy12600.01115.4340.0000.000
25182020.05.11 16:10close12600.01116.3490.0000.000915.001267870.00
25192020.05.11 16:10close12590.01116.3580.0000.000512.001268382.00
25202020.05.11 16:10close12580.01116.3570.0000.000-1120.001267262.00
25212020.05.11 17:45buy12610.01116.3210.0000.000
25222020.05.12 15:15close12610.01116.5550.0000.000234.001267496.00
25232020.05.12 17:15buy12620.01116.6410.0000.000
25242020.05.14 18:45buy12630.01115.6060.0000.000
25252020.05.18 15:15close12630.01116.2920.0000.000686.001268182.00
25262020.05.18 15:15close12620.01116.2890.0000.000-352.001267830.00
25272020.05.19 10:55buy12640.01117.4010.0000.000
25282020.05.19 11:50close12640.01117.6230.0000.000222.001268052.00
25292020.05.19 14:50buy12650.01117.9820.0000.000
25302020.05.21 09:50close12650.01118.1840.0000.000202.001268254.00
25312020.05.21 11:20buy12660.01118.1530.0000.000
25322020.05.21 13:50close12660.01118.3580.0000.000205.001268459.00
25332020.05.26 05:20buy12670.01117.6640.0000.000
25342020.05.26 09:15close12670.01117.8790.0000.000215.001268674.00
25352020.05.27 15:10buy12680.01118.5760.0000.000
25362020.05.27 15:40close12680.01118.8180.0000.000242.001268916.00
25372020.05.29 13:15buy12690.01119.2840.0000.000
25382020.05.29 16:50close12690.01119.4870.0000.000203.001269119.00
25392020.05.29 18:10buy12700.01119.5870.0000.000
25402020.05.29 18:20close12700.01119.7970.0000.000210.001269329.00
25412020.05.29 19:10buy12710.01119.6180.0000.000
25422020.06.01 03:10close12710.01119.8230.0000.000205.001269534.00
25432020.06.02 13:30buy12720.01120.3490.0000.000
25442020.06.02 15:05close12720.01120.6230.0000.000274.001269808.00
25452020.06.03 04:15buy12730.01121.5400.0000.000
25462020.06.03 09:10close12730.01121.7680.0000.000228.001270036.00
25472020.06.03 11:10buy12740.01121.7920.0000.000
25482020.06.03 12:05close12740.01122.0040.0000.000212.001270248.00
25492020.06.03 19:30buy12750.01122.3630.0000.000
25502020.06.03 22:50close12750.01122.5820.0000.000219.001270467.00
25512020.06.04 15:45buy12760.01121.9020.0000.000
25522020.06.04 15:50close12760.01122.1590.0000.000257.001270724.00
25532020.06.04 15:55buy12770.01122.0560.0000.000
25542020.06.04 16:10close12770.01122.3440.0000.000288.001271012.00
25552020.06.04 19:20buy12780.01123.3700.0000.000
25562020.06.04 20:40close12780.01123.5790.0000.000209.001271221.00
25572020.06.04 22:10buy12790.01123.8100.0000.000
25582020.06.05 08:50close12790.01124.0740.0000.000264.001271485.00
25592020.06.05 10:20buy12800.01124.2480.0000.000
25602020.06.08 11:45buy12810.01123.7380.0000.000
25612020.06.09 15:50buy12820.01121.8730.0000.000
25622020.06.12 13:40buy12830.01121.5370.0000.000
25632020.06.18 07:20buy12840.01120.1800.0000.000
25642020.06.19 16:45buy12850.01119.9760.0000.000
25652020.07.09 08:30close12850.01121.9530.0000.0001977.001273462.00
25662020.07.09 08:30close12840.01121.9610.0000.0001781.001275243.00
25672020.07.09 08:30close12830.01121.9710.0000.000434.001275677.00
25682020.07.09 08:30close12820.01121.9550.0000.00082.001275759.00
25692020.07.09 08:30close12810.01121.9560.0000.000-1782.001273977.00
25702020.07.09 08:30close12800.01121.9710.0000.000-2277.001271700.00
25712020.07.13 18:55buy12860.01121.8490.0000.000
25722020.07.14 13:45close12860.01122.0510.0000.000202.001271902.00
25732020.07.17 13:05buy12870.01122.2860.0000.000
25742020.07.17 15:05close12870.01122.5220.0000.000236.001272138.00
25752020.07.20 10:05buy12880.01122.7950.0000.000
25762020.07.21 10:10close12880.01122.9980.0000.000203.001272341.00
25772020.07.22 17:10buy12890.01124.0260.0000.000
25782020.07.22 18:00close12890.01124.2500.0000.000224.001272565.00
25792020.07.27 16:10buy12900.01123.7000.0000.000
25802020.07.28 02:55close12900.01123.9300.0000.000230.001272795.00
25812020.07.29 19:10buy12910.01123.6330.0000.000
25822020.07.30 08:40close12910.01123.8380.0000.000205.001273000.00
25832020.07.30 17:45buy12920.01123.8330.0000.000
25842020.07.30 20:35close12920.01124.0770.0000.000244.001273244.00
25852020.07.31 18:25buy12930.01125.0160.0000.000
25862020.08.03 16:00buy12940.01124.4230.0000.000
25872020.08.04 04:40close12940.01124.8450.0000.000422.001273666.00
25882020.08.04 04:40close12930.01124.8620.0000.000-154.001273512.00
25892020.08.05 13:50buy12950.01125.2790.0000.000
25902020.08.05 18:10close12950.01125.4750.0000.000196.001273708.00
25912020.08.06 20:20buy12960.01125.2180.0000.000
25922020.08.11 18:15close12960.01125.4850.0000.000267.001273975.00
25932020.08.12 18:55buy12970.01126.0490.0000.000
25942020.08.13 11:30close12970.01126.2820.0000.000233.001274208.00
25952020.08.18 17:10buy12980.01125.8930.0000.000
25962020.08.21 18:35buy12990.01124.7680.0000.000
25972020.08.25 10:20close12990.01125.4430.0000.000675.001274883.00
25982020.08.25 10:20close12980.01125.4460.0000.000-447.001274436.00
25992020.08.27 16:50buy13000.01125.3140.0000.000
26002020.08.27 18:05close13000.01125.5330.0000.000219.001274655.00
26012020.08.28 07:30buy13010.01126.5980.0000.000
26022020.08.31 02:10buy13020.01125.6590.0000.000
26032020.08.31 13:30close13020.01126.2360.0000.000577.001275232.00
26042020.08.31 13:30close13010.01126.2320.0000.000-366.001274866.00
26052020.08.31 15:35buy13030.01126.4310.0000.000
26062020.08.31 17:35close13030.01126.6890.0000.000258.001275124.00
26072020.09.09 17:10buy13040.01125.3820.0000.000
26082020.09.09 17:35close13040.01125.5850.0000.000203.001275327.00
26092020.09.10 17:50buy13050.01126.1410.0000.000
26102020.09.17 19:20buy13060.01123.8410.0000.000
26112020.09.21 17:30buy13070.01122.7910.0000.000
26122020.10.05 16:35close13070.01124.3980.0000.0001607.001276934.00
26132020.10.05 16:35close13060.01124.3870.0000.000546.001277480.00
26142020.10.05 16:35close13050.01124.3810.0000.000-1760.001275720.00
26152020.10.16 16:10buy13080.01123.5250.0000.000
26162020.10.19 12:25close13080.01123.7420.0000.000217.001275937.00
26172020.10.19 15:50buy13090.01124.0820.0000.000
26182020.10.19 17:25close13090.01124.2970.0000.000215.001276152.00
26192020.10.28 19:05buy13100.01122.5590.0000.000
26202020.10.29 03:55close13100.01122.7980.0000.000239.001276391.00
26212020.10.30 16:05buy13110.01122.0820.0000.000
26222020.10.30 17:30close13110.01122.2920.0000.000210.001276601.00
26232020.11.03 12:35buy13120.01122.3960.0000.000
26242020.11.03 13:25close13120.01122.6080.0000.000212.001276813.00
26252020.11.03 14:30buy13130.01122.6040.0000.000
26262020.11.04 01:05close13130.01122.8430.0000.000239.001277052.00
26272020.11.04 02:25buy13140.01122.8150.0000.000
26282020.11.04 12:05buy13150.01122.4560.0000.000
26292020.11.05 11:30close13150.01122.8090.0000.000353.001277405.00
26302020.11.05 11:30close13140.01122.8120.0000.000-3.001277402.00
26312020.11.05 12:55buy13160.01122.8630.0000.000
26322020.11.05 14:25close13160.01123.0860.0000.000223.001277625.00
26332020.11.09 17:35buy13170.01124.7320.0000.000
26342020.11.16 15:00buy13180.01124.1330.0000.000
26352020.11.26 08:25close13180.01124.5380.0000.000405.001278030.00
26362020.11.26 08:25close13170.01124.5420.0000.000-190.001277840.00
26372020.11.30 11:55buy13190.01124.7310.0000.000
26382020.11.30 16:15close13190.01124.9320.0000.000201.001278041.00
26392020.12.01 19:20buy13200.01125.6610.0000.000
26402020.12.01 22:55close13200.01125.8980.0000.000237.001278278.00
26412020.12.16 11:45buy13210.01126.0870.0000.000
26422020.12.16 16:25close13210.01126.2830.0000.000196.001278474.00
26432020.12.16 17:25buy13220.01126.1660.0000.000
26442020.12.17 06:20close13220.01126.3820.0000.000216.001278690.00
26452020.12.17 20:00buy13230.01126.3870.0000.000
26462020.12.18 03:20close13230.01126.6120.0000.000225.001278915.00
26472020.12.21 11:40buy13240.01126.3650.0000.000
26482020.12.21 20:55close13240.01126.5790.0000.000214.001279129.00
26492020.12.22 15:00buy13250.01126.5340.0000.000
26502020.12.23 17:45buy13260.01126.2740.0000.000
26512020.12.28 05:05close13260.01126.5360.0000.000262.001279391.00
26522020.12.28 05:05close13250.01126.5220.0000.000-12.001279379.00
26532020.12.28 17:50buy13270.01126.7660.0000.000
26542020.12.29 04:10close13270.01126.9710.0000.000205.001279584.00
26552020.12.30 19:00buy13280.01126.8680.0000.000
26562021.01.06 15:50close13280.01127.1190.0000.000251.001279835.00
26572021.01.19 06:20buy13290.01125.7650.0000.000
26582021.01.19 10:05close13290.01125.9640.0000.000199.001280034.00
26592021.01.21 16:40buy13300.01125.7800.0000.000
26602021.01.22 02:10close13300.01126.0150.0000.000235.001280269.00
26612021.01.28 17:45buy13310.01126.5360.0000.000
26622021.01.29 10:45close13310.01126.7370.0000.000201.001280470.00
26632021.02.05 15:40buy13320.01126.6920.0000.000
26642021.02.05 18:45close13320.01126.9150.0000.000223.001280693.00
26652021.02.19 18:25buy13330.01128.0490.0000.000
26662021.02.24 09:05close13330.01128.2690.0000.000220.001280913.00
26672021.02.24 12:15buy13340.01128.5770.0000.000
26682021.02.24 22:45close13340.01128.7940.0000.000217.001281130.00
26692021.02.26 17:10buy13350.01128.8900.0000.000
26702021.02.26 17:35close13350.01129.1430.0000.000253.001281383.00
26712021.02.26 18:30buy13360.01128.9650.0000.000
26722021.03.03 03:50close13360.01129.1630.0000.000198.001281581.00
26732021.03.08 17:45buy13370.01129.1580.0000.000
26742021.03.09 04:10close13370.01129.3650.0000.000207.001281788.00
26752021.03.17 21:15buy13380.01130.2800.0000.000
26762021.03.18 01:55close13380.01130.4910.0000.000211.001281999.00
26772021.03.22 15:20buy13390.01129.6920.0000.000
26782021.03.22 19:35close13390.01129.8960.0000.000204.001282203.00
26792021.04.21 19:15buy13400.01130.0450.0000.000
26802021.04.22 15:10close13400.01130.3450.0000.000300.001282503.00
26812021.05.06 17:00buy13410.01131.7300.0000.000
26822021.05.07 18:40close13410.01131.9360.0000.000206.001282709.00
26832021.05.27 20:10buy13420.01133.9060.0000.000
26842021.06.10 16:30buy13430.01133.3260.0000.000
26852021.06.21 10:10buy13440.01130.3960.0000.000
26862021.06.23 13:15close13440.01132.6200.0000.0002224.001284933.00
26872021.06.23 13:15close13430.01132.6000.0000.000-726.001284207.00
26882021.06.23 13:15close13420.01132.6120.0000.000-1294.001282913.00
26892021.07.01 14:15buy13450.01132.2290.0000.000
26902021.07.08 13:25buy13460.01129.9310.0000.000
26912021.08.04 18:30buy13470.01129.6640.0000.000
26922021.09.03 06:00close13470.01130.7350.0000.0001071.001283984.00
26932021.09.03 06:00close13460.01130.7400.0000.000809.001284793.00
26942021.09.03 06:00close13450.01130.7340.0000.000-1495.001283298.00
26952021.09.16 17:05buy13480.01128.8830.0000.000
26962021.09.16 22:25close13480.01129.1130.0000.000230.001283528.00
26972021.10.01 15:35buy13490.01128.9120.0000.000
26982021.10.04 11:45close13490.01129.1430.0000.000231.001283759.00
26992021.10.08 19:35buy13500.01129.7140.0000.000
27002021.10.11 01:05close13500.01129.9050.0000.000191.001283950.00
27012021.10.11 07:25buy13510.01130.3280.0000.000
27022021.10.11 09:30close13510.01130.5370.0000.000209.001284159.00
27032021.10.12 12:35buy13520.01131.0220.0000.000
27042021.10.12 15:40close13520.01131.2350.0000.000213.001284372.00
27052021.10.22 05:20buy13530.01132.6680.0000.000
27062021.10.28 18:30buy13540.01132.3270.0000.000
27072021.10.28 20:45close13540.01132.6190.0000.000292.001284664.00
27082021.10.28 20:45close13530.01132.6140.0000.000-54.001284610.00
27092021.11.02 15:45buy13550.01131.9490.0000.000
27102021.11.03 20:15close13550.01132.1710.0000.000222.001284832.00
27112021.11.10 12:50buy13560.01131.0440.0000.000
27122021.11.10 16:50close13560.01131.3260.0000.000282.001285114.00
27132021.11.10 17:35buy13570.01131.1050.0000.000
27142021.11.10 18:15close13570.01131.3010.0000.000196.001285310.00
27152021.11.22 19:10buy13580.01129.0800.0000.000
27162021.11.23 04:55close13580.01129.3020.0000.000222.001285532.00
27172021.11.30 02:30buy13590.01128.4700.0000.000
27182021.12.01 08:25close13590.01128.7340.0000.000264.001285796.00
27192021.12.02 05:25buy13600.01128.0340.0000.000
27202021.12.03 16:00close13600.01128.2780.0000.000244.001286040.00
27212021.12.08 17:00buy13610.01128.7140.0000.000
27222021.12.08 17:50close13610.01128.9420.0000.000228.001286268.00
27232021.12.16 16:10buy13620.01129.2290.0000.000
27242021.12.22 18:05close13620.01129.4640.0000.000235.001286503.00
27252021.12.22 18:45buy13630.01129.3590.0000.000
27262021.12.23 19:15close13630.01129.5580.0000.000199.001286702.00
27272021.12.23 20:55buy13640.01129.6880.0000.000
27282021.12.27 16:35close13640.01129.9110.0000.000223.001286925.00
27292021.12.29 18:50buy13650.01130.4100.0000.000
27302021.12.31 15:55close13650.01130.6510.0000.000241.001287166.00
27312022.01.05 20:10buy13660.01131.4850.0000.000
27322022.01.06 13:35buy13670.01130.9560.0000.000
27332022.01.07 19:15close13670.01131.3280.0000.000372.001287538.00
27342022.01.07 19:15close13660.01131.3180.0000.000-167.001287371.00
27352022.01.18 05:55buy13680.01130.9810.0000.000
27362022.01.19 12:15buy13690.01129.8440.0000.000
27372022.01.24 18:45buy13700.01128.7770.0000.000
27382022.02.03 15:45close13700.01130.1760.0000.0001399.001288770.00
27392022.02.03 15:45close13690.01130.1800.0000.000336.001289106.00
27402022.02.03 15:45close13680.01130.1760.0000.000-805.001288301.00
27412022.02.08 03:55buy13710.01131.8500.0000.000
27422022.02.09 12:50close13710.01132.0830.0000.000233.001288534.00
27432022.02.10 12:25buy13720.01132.4400.0000.000
27442022.02.10 17:10close13720.01132.6510.0000.000211.001288745.00
27452022.02.10 19:30buy13730.01133.0510.0000.000
27462022.02.14 02:30buy13740.01131.1510.0000.000
27472022.02.14 16:35buy13750.01130.6560.0000.000
27482022.02.16 10:25close13750.01131.6950.0000.0001039.001289784.00
27492022.02.16 10:25close13740.01131.7100.0000.000559.001290343.00
27502022.02.16 10:25close13730.01131.7010.0000.000-1350.001288993.00
27512022.02.16 11:25buy13760.01131.6220.0000.000
27522022.02.18 05:05buy13770.01130.9060.0000.000
27532022.02.21 05:15buy13780.01130.5550.0000.000
27542022.02.22 11:50buy13790.01130.0440.0000.000
27552022.02.24 10:55buy13800.01128.8030.0000.000
27562022.03.01 22:45buy13810.01127.7290.0000.000
27572022.03.07 06:35buy13820.01124.8260.0000.000
27582022.03.14 11:45close13820.01129.2650.0000.0004439.001293432.00
27592022.03.14 11:45close13810.01129.2650.0000.0001536.001294968.00
27602022.03.14 11:45close13800.01129.2530.0000.000450.001295418.00
27612022.03.14 11:45close13790.01129.2600.0000.000-784.001294634.00
27622022.03.14 11:45close13780.01129.2550.0000.000-1300.001293334.00
27632022.03.14 11:45close13770.01129.2640.0000.000-1642.001291692.00
27642022.03.14 11:45close13760.01129.2520.0000.000-2370.001289322.00
27652022.03.14 13:30buy13830.01129.2250.0000.000
27662022.03.14 17:40close13830.01129.4900.0000.000265.001289587.00
27672022.03.14 18:50buy13840.01129.4750.0000.000
27682022.03.15 04:05close13840.01129.6710.0000.000196.001289783.00
27692022.03.16 11:35buy13850.01129.9710.0000.000
27702022.03.16 12:15close13850.01130.2920.0000.000321.001290104.00
27712022.03.17 03:30buy13860.01131.1630.0000.000
27722022.03.17 10:25close13860.01131.3890.0000.000226.001290330.00
27732022.03.18 03:25buy13870.01131.7220.0000.000
27742022.03.21 11:10close13870.01131.9240.0000.000202.001290532.00
27752022.03.22 07:35buy13880.01132.1910.0000.000
27762022.03.22 10:15close13880.01132.4040.0000.000213.001290745.00
27772022.03.22 13:35buy13890.01132.8790.0000.000
27782022.03.22 14:20close13890.01133.2550.0000.000376.001291121.00
27792022.03.23 19:15buy13900.01133.1470.0000.000
27802022.03.23 21:00close13900.01133.3410.0000.000194.001291315.00
27812022.03.24 10:10buy13910.01133.3770.0000.000
27822022.03.24 10:35close13910.01133.6160.0000.000239.001291554.00
27832022.03.25 09:10buy13920.01134.2420.0000.000
27842022.03.25 15:40close13920.01134.5760.0000.000334.001291888.00
27852022.03.25 16:40buy13930.01134.3820.0000.000
27862022.03.28 04:25close13930.01134.6890.0000.000307.001292195.00
27872022.03.28 05:30buy13940.01134.5910.0000.000
27882022.03.28 06:55close13940.01134.8140.0000.000223.001292418.00
27892022.03.28 12:50buy13950.01136.3810.0000.000
27902022.03.29 12:50close13950.01136.6320.0000.000251.001292669.00
27912022.03.29 14:35buy13960.01136.4520.0000.000
27922022.03.29 14:45close13960.01136.8340.0000.000382.001293051.00
27932022.03.29 15:45buy13970.01136.3630.0000.000
27942022.03.29 16:10close13970.01136.5660.0000.000203.001293254.00
27952022.03.29 22:50buy13980.01136.2520.0000.000
27962022.03.30 02:35close13980.01136.5180.0000.000266.001293520.00
27972022.03.30 13:20buy13990.01135.6430.0000.000
27982022.03.30 16:25close13990.01136.0100.0000.000367.001293887.00
27992022.03.31 04:40buy14000.01136.4840.0000.000
28002022.04.01 07:05buy14010.01135.6740.0000.000
28012022.04.05 11:35buy14020.01134.7290.0000.000
28022022.04.11 03:55close14020.01135.7060.0000.000977.001294864.00
28032022.04.11 03:55close14010.01135.7000.0000.00026.001294890.00
28042022.04.11 03:55close14000.01135.6960.0000.000-788.001294102.00
28052022.04.11 05:40buy14030.01135.8570.0000.000
28062022.04.11 08:45close14030.01136.1100.0000.000253.001294355.00
28072022.04.11 13:35buy14040.01136.8350.0000.000
28082022.04.11 15:05close14040.01137.0520.0000.000217.001294572.00
28092022.04.13 11:20buy14050.01136.4880.0000.000
28102022.04.13 21:50close14050.01136.7010.0000.000213.001294785.00
28112022.04.14 20:15buy14060.01136.1830.0000.000
28122022.04.14 21:40close14060.01136.3880.0000.000205.001294990.00
28132022.04.18 03:10buy14070.01136.9050.0000.000
28142022.04.19 03:30close14070.01137.1150.0000.000210.001295200.00
28152022.04.19 12:55buy14080.01138.5650.0000.000
28162022.04.19 16:05close14080.01138.8620.0000.000297.001295497.00
28172022.04.19 17:45buy14090.01138.8080.0000.000
28182022.04.19 19:35close14090.01139.0170.0000.000209.001295706.00
28192022.04.21 12:35buy14100.01139.8400.0000.000
28202022.04.22 13:35buy14110.01138.6880.0000.000
28212022.04.25 15:35buy14120.01137.6400.0000.000
28222022.04.26 07:40buy14130.01137.3640.0000.000
28232022.04.27 05:10buy14140.01135.7000.0000.000
28242022.04.28 10:55close14140.01137.8940.0000.0002194.001297900.00
28252022.04.28 10:55close14130.01137.8970.0000.000533.001298433.00
28262022.04.28 10:55close14120.01137.8960.0000.000256.001298689.00
28272022.04.28 10:55close14110.01137.9070.0000.000-781.001297908.00
28282022.04.28 10:55close14100.01137.9060.0000.000-1934.001295974.00
28292022.04.28 11:45buy14150.01137.5280.0000.000
28302022.04.28 11:55close14150.01137.7480.0000.000220.001296194.00
28312022.04.28 12:30buy14160.01137.2010.0000.000
28322022.04.28 12:40close14160.01137.4730.0000.000272.001296466.00
28332022.04.28 18:45buy14170.01137.4520.0000.000
28342022.04.28 19:45close14170.01137.6580.0000.000206.001296672.00
28352022.04.29 13:25buy14180.01137.7110.0000.000
28362022.05.02 02:25buy14190.01137.0900.0000.000
28372022.05.02 18:05buy14200.01136.8850.0000.000
28382022.05.03 15:35close14200.01137.2970.0000.000412.001297084.00
28392022.05.03 15:35close14190.01137.3020.0000.000212.001297296.00
28402022.05.03 15:35close14180.01137.3060.0000.000-405.001296891.00
28412022.05.03 16:25buy14210.01137.0540.0000.000
28422022.05.04 18:25close14210.01137.2690.0000.000215.001297106.00
28432022.05.09 14:25buy14220.01138.1120.0000.000
28442022.05.09 20:15buy14230.01137.6090.0000.000
28452022.05.10 07:50close14230.01137.9700.0000.000361.001297467.00
28462022.05.10 07:50close14220.01137.9850.0000.000-127.001297340.00
28472022.05.11 16:50buy14240.01137.4470.0000.000
28482022.05.13 05:40buy14250.01133.9460.0000.000
28492022.05.17 13:20close14250.01135.8770.0000.0001931.001299271.00
28502022.05.17 13:20close14240.01135.8960.0000.000-1551.001297720.00
28512022.05.19 02:15buy14260.01134.3190.0000.000
28522022.05.19 03:30close14260.01134.5780.0000.000259.001297979.00
28532022.05.19 04:45buy14270.01134.6410.0000.000
28542022.05.19 05:40close14270.01134.9110.0000.000270.001298249.00
28552022.05.19 15:25buy14280.01134.3350.0000.000
28562022.05.19 17:05close14280.01134.5470.0000.000212.001298461.00
28572022.05.19 19:45buy14290.01135.0370.0000.000
28582022.05.19 20:10close14290.01135.2430.0000.000206.001298667.00
28592022.05.20 09:50buy14300.01135.1570.0000.000
28602022.05.20 10:35close14300.01135.3890.0000.000232.001298899.00
28612022.05.20 13:40buy14310.01135.5860.0000.000
28622022.05.23 02:15buy14320.01135.2500.0000.000
28632022.05.23 09:05close14320.01135.5310.0000.000281.001299180.00
28642022.05.23 09:05close14310.01135.5250.0000.000-61.001299119.00
28652022.05.23 10:15buy14330.01135.2550.0000.000
28662022.05.23 11:20close14330.01135.4820.0000.000227.001299346.00
28672022.05.23 13:20buy14340.01135.9350.0000.000
28682022.05.23 14:00close14340.01136.1430.0000.000208.001299554.00
28692022.05.23 19:20buy14350.01136.3810.0000.000
28702022.05.23 21:20close14350.01136.6370.0000.000256.001299810.00
28712022.05.24 11:20buy14360.01136.4200.0000.000
28722022.05.24 13:25close14360.01136.6140.0000.000194.001300004.00
28732022.05.25 18:35buy14370.01135.7560.0000.000
28742022.05.25 20:40close14370.01135.9670.0000.000211.001300215.00
28752022.05.26 04:40buy14380.01136.1770.0000.000
28762022.05.26 05:35close14380.01136.3870.0000.000210.001300425.00
28772022.05.26 15:20buy14390.01135.8780.0000.000
28782022.05.26 15:50close14390.01136.1470.0000.000269.001300694.00
28792022.05.30 13:05buy14400.01136.9610.0000.000
28802022.05.30 13:45close14400.01137.2270.0000.000266.001300960.00
28812022.05.30 14:45buy14410.01137.1380.0000.000
28822022.05.30 15:50close14410.01137.4390.0000.000301.001301261.00
28832022.05.31 04:10buy14420.01137.7030.0000.000
28842022.05.31 18:25close14420.01137.9210.0000.000218.001301479.00
28852022.06.01 10:55buy14430.01138.6220.0000.000
28862022.06.01 11:35close14430.01138.8490.0000.000227.001301706.00
28872022.06.03 17:30buy14440.01139.9930.0000.000
28882022.06.03 18:40close14440.01140.2000.0000.000207.001301913.00
28892022.06.06 12:45buy14450.01140.3430.0000.000
28902022.06.06 17:40close14450.01140.5580.0000.000215.001302128.00
28912022.06.07 05:40buy14460.01141.5650.0000.000
28922022.06.07 07:30close14460.01141.8050.0000.000240.001302368.00
28932022.06.07 08:50buy14470.01141.8070.0000.000
28942022.06.07 22:35close14470.01142.0190.0000.000212.001302580.00
28952022.06.08 12:15buy14480.01142.7580.0000.000
28962022.06.08 12:25close14480.01142.9760.0000.000218.001302798.00
28972022.06.08 17:00buy14490.01144.0230.0000.000
28982022.06.09 16:05buy14500.01143.5800.0000.000
28992022.06.14 16:35buy14510.01140.5500.0000.000
29002022.06.16 18:30buy14520.01138.8740.0000.000
29012022.06.17 12:20close14520.01141.8400.0000.0002966.001305764.00
29022022.06.17 12:20close14510.01141.8350.0000.0001285.001307049.00
29032022.06.17 12:20close14500.01141.8440.0000.000-1736.001305313.00
29042022.06.17 12:20close14490.01141.8480.0000.000-2175.001303138.00
29052022.06.17 13:30buy14530.01141.6180.0000.000
29062022.06.17 13:35close14530.01141.8110.0000.000193.001303331.00
29072022.06.17 14:05buy14540.01141.5130.0000.000
29082022.06.20 01:15close14540.01141.7590.0000.000246.001303577.00
29092022.06.20 03:15buy14550.01141.7930.0000.000
29102022.06.20 03:40close14550.01142.0260.0000.000233.001303810.00
29112022.06.20 18:20buy14560.01142.1720.0000.000
29122022.06.21 05:05close14560.01142.3930.0000.000221.001304031.00
29132022.06.21 13:05buy14570.01143.0690.0000.000
29142022.06.21 14:00close14570.01143.2890.0000.000220.001304251.00
29152022.06.23 10:20buy14580.01143.0330.0000.000
29162022.06.23 23:10buy14590.01142.0090.0000.000
29172022.06.24 17:40close14590.01142.6450.0000.000636.001304887.00
29182022.06.24 17:40close14580.01142.6430.0000.000-390.001304497.00
29192022.06.27 11:40buy14600.01142.8250.0000.000
29202022.06.27 13:35close14600.01143.0750.0000.000250.001304747.00
29212022.06.28 11:15buy14610.01143.5950.0000.000
29222022.06.28 11:40close14610.01143.8130.0000.000218.001304965.00
29232022.06.29 14:45buy14620.01143.5420.0000.000
29242022.06.29 16:05close14620.01143.7780.0000.000236.001305201.00
29252022.07.01 13:40buy14630.01141.6270.0000.000
29262022.07.01 20:05buy14640.01140.6240.0000.000
29272022.07.04 09:05close14640.01141.2840.0000.000660.001305861.00
29282022.07.04 09:05close14630.01141.2920.0000.000-335.001305526.00
29292022.07.04 10:05buy14650.01141.1410.0000.000
29302022.07.04 10:30close14650.01141.3750.0000.000234.001305760.00
29312022.07.05 03:25buy14660.01141.6960.0000.000
29322022.07.05 03:50close14660.01141.9300.0000.000234.001305994.00
29332022.07.05 05:35buy14670.01142.0380.0000.000
29342022.07.05 08:05close14670.01142.3160.0000.000278.001306272.00
29352022.07.06 11:05buy14680.01138.8310.0000.000
29362022.07.06 18:35buy14690.01138.0500.0000.000
29372022.07.07 02:05close14690.01138.5800.0000.000530.001306802.00
29382022.07.07 02:05close14680.01138.5810.0000.000-250.001306552.00
29392022.07.07 07:25buy14700.01138.4360.0000.000
29402022.07.07 08:15close14700.01138.7110.0000.000275.001306827.00
29412022.07.07 10:00buy14710.01138.5790.0000.000
29422022.07.07 11:05close14710.01138.8150.0000.000236.001307063.00
29432022.07.08 10:20buy14720.01137.6940.0000.000
29442022.07.08 13:45close14720.01137.9030.0000.000209.001307272.00
29452022.07.08 16:55buy14730.01138.2180.0000.000
29462022.07.08 18:05close14730.01138.5290.0000.000311.001307583.00
29472022.07.11 05:35buy14740.01138.9420.0000.000
29482022.07.12 19:55buy14750.01137.5320.0000.000
29492022.07.13 17:50close14750.01138.5730.0000.0001041.001308624.00
29502022.07.13 17:50close14740.01138.5730.0000.000-369.001308255.00
29512022.07.13 18:55buy14760.01138.4340.0000.000
29522022.07.14 08:20close14760.01138.6440.0000.000210.001308465.00
29532022.07.14 11:55buy14770.01139.4530.0000.000
29542022.07.14 12:10buy14780.01139.2650.0000.000
29552022.07.14 12:55close14780.01139.4880.0000.000223.001308688.00
29562022.07.14 12:55close14770.01139.4930.0000.00040.001308728.00
29572022.07.14 19:50buy14790.01138.8270.0000.000
29582022.07.14 20:45close14790.01139.0380.0000.000211.001308939.00
29592022.07.15 13:05buy14800.01139.2900.0000.000
29602022.07.15 14:00close14800.01139.5090.0000.000219.001309158.00
29612022.07.15 19:05buy14810.01139.7340.0000.000
29622022.07.18 10:10close14810.01140.0950.0000.000361.001309519.00
29632022.07.18 11:15buy14820.01139.9790.0000.000
29642022.07.18 12:25close14820.01140.2520.0000.000273.001309792.00
29652022.07.18 14:05buy14830.01140.2640.0000.000
29662022.07.18 17:10close14830.01140.5000.0000.000236.001310028.00
29672022.07.18 18:20buy14840.01140.5170.0000.000
29682022.07.19 10:35close14840.01140.8270.0000.000310.001310338.00
29692022.07.19 12:10buy14850.01140.8520.0000.000
29702022.07.19 12:45close14850.01141.1310.0000.000279.001310617.00
29712022.07.19 18:25buy14860.01141.1140.0000.000
29722022.07.19 19:40close14860.01141.3150.0000.000201.001310818.00
29732022.07.20 10:45buy14870.01141.4380.0000.000
29742022.07.20 17:45buy14880.01141.0600.0000.000
29752022.07.21 09:10close14880.01141.4030.0000.000343.001311161.00
29762022.07.21 09:10close14870.01141.3980.0000.000-40.001311121.00
29772022.07.21 16:15buy14890.01141.2820.0000.000
29782022.07.25 13:20buy14900.01139.4710.0000.000
29792022.07.27 05:25buy14910.01138.9710.0000.000
29802022.07.29 15:00buy14920.01136.2550.0000.000
29812022.08.01 12:30buy14930.01135.6470.0000.000
29822022.08.02 20:05buy14940.01134.8120.0000.000
29832022.08.08 05:25close14940.01137.7840.0000.0002972.001314093.00
29842022.08.08 05:25close14930.01137.7810.0000.0002134.001316227.00
29852022.08.08 05:25close14920.01137.7750.0000.0001520.001317747.00
29862022.08.08 05:25close14910.01137.7860.0000.000-1185.001316562.00
29872022.08.08 05:25close14900.01137.7860.0000.000-1685.001314877.00
29882022.08.08 05:25close14890.01137.7790.0000.000-3503.001311374.00
29892022.08.09 09:55buy14950.01137.6890.0000.000
29902022.08.09 11:05close14950.01137.9710.0000.000282.001311656.00
29912022.08.09 13:05buy14960.01137.9470.0000.000
29922022.08.09 15:05close14960.01138.2020.0000.000255.001311911.00
29932022.08.10 15:10buy14970.01138.1840.0000.000
29942022.08.11 19:25buy14980.01137.0680.0000.000
29952022.08.16 06:40buy14990.01135.4950.0000.000
29962022.08.17 11:00close14990.01137.0350.0000.0001540.001313451.00
29972022.08.17 11:00close14980.01137.0340.0000.000-34.001313417.00
29982022.08.17 11:00close14970.01137.0360.0000.000-1148.001312269.00
29992022.08.17 18:30buy15000.01137.6280.0000.000
30002022.08.19 04:35buy15010.01137.2920.0000.000
30012022.08.19 09:55close15010.01137.6130.0000.000321.001312590.00
30022022.08.19 09:55close15000.01137.6110.0000.000-17.001312573.00
30032022.08.19 11:45buy15020.01137.6400.0000.000
30042022.08.22 05:25close15020.01137.8420.0000.000202.001312775.00
30052022.08.23 17:05buy15030.01136.3790.0000.000
30062022.08.24 18:00close15030.01136.6180.0000.000239.001313014.00
30072022.08.24 19:40buy15040.01136.3950.0000.000
30082022.08.24 22:05close15040.01136.6040.0000.000209.001313223.00
30092022.08.25 10:20buy15050.01136.7390.0000.000
30102022.08.26 13:20close15050.01137.1150.0000.000376.001313599.00
30112022.08.26 14:25buy15060.01137.0040.0000.000
30122022.08.26 16:30close15060.01137.5610.0000.000557.001314156.00
30132022.08.26 17:50buy15070.01137.5160.0000.000
30142022.08.29 08:05close15070.01137.7910.0000.000275.001314431.00
30152022.08.29 16:20buy15080.01138.4890.0000.000
30162022.08.29 17:20close15080.01138.7010.0000.000212.001314643.00
30172022.08.31 19:50buy15090.01139.4830.0000.000
30182022.08.31 23:30close15090.01139.6950.0000.000212.001314855.00
30192022.09.02 09:10buy15100.01139.8530.0000.000
30202022.09.02 10:30close15100.01140.0640.0000.000211.001315066.00
30212022.09.02 14:15buy15110.01140.2210.0000.000
30222022.09.02 14:55close15110.01140.4480.0000.000227.001315293.00
30232022.09.05 11:40buy15120.01139.2880.0000.000
30242022.09.05 13:20close15120.01139.5600.0000.000272.001315565.00
30252022.09.06 11:25buy15130.01141.0590.0000.000
30262022.09.06 17:40close15130.01141.2700.0000.000211.001315776.00
30272022.09.06 20:10buy15140.01141.5300.0000.000
30282022.09.07 01:55close15140.01141.8850.0000.000355.001316131.00
30292022.09.07 15:15buy15150.01143.1980.0000.000
30302022.09.07 16:20close15150.01143.4300.0000.000232.001316363.00
30312022.09.07 18:55buy15160.01143.5060.0000.000
30322022.09.07 19:45close15160.01143.7510.0000.000245.001316608.00
30332022.09.08 13:00buy15170.01143.8600.0000.000
30342022.09.08 15:55close15170.01144.2480.0000.000388.001316996.00
30352022.09.09 05:05buy15180.01144.3380.0000.000
30362022.09.09 05:25close15180.01144.5680.0000.000230.001317226.00
30372022.09.09 06:20buy15190.01144.5230.0000.000
30382022.09.12 01:25buy15200.01143.4960.0000.000
30392022.09.12 06:35close15200.01144.1120.0000.000616.001317842.00
30402022.09.12 06:35close15190.01144.1210.0000.000-402.001317440.00
30412022.09.12 12:20buy15210.01145.1890.0000.000
30422022.09.14 20:50buy15220.01142.8750.0000.000
30432022.09.22 02:45buy15230.01141.9930.0000.000
30442022.09.22 10:35close15230.01143.5800.0000.0001587.001319027.00
30452022.09.22 10:35close15220.01143.5950.0000.000720.001319747.00
30462022.09.22 10:35close15210.01143.5910.0000.000-1598.001318149.00
30472022.09.22 11:05buy15240.01142.3750.0000.000
30482022.09.22 20:30buy15250.01139.9470.0000.000
30492022.09.23 13:00buy15260.01139.1830.0000.000
30502022.09.26 11:15buy15270.01138.9640.0000.000
30512022.09.28 20:25close15270.01140.2380.0000.0001274.001319423.00
30522022.09.28 20:25close15260.01140.2290.0000.0001046.001320469.00
30532022.09.28 20:25close15250.01140.2410.0000.000294.001320763.00
30542022.09.28 20:25close15240.01140.2440.0000.000-2131.001318632.00
30552022.09.28 22:25buy15280.01140.2020.0000.000
30562022.09.29 13:55close15280.01140.4470.0000.000245.001318877.00
30572022.09.29 15:10buy15290.01140.5390.0000.000
30582022.09.29 16:40close15290.01140.8320.0000.000293.001319170.00
30592022.09.30 19:00buy15300.01141.5890.0000.000
30602022.09.30 21:05close15300.01141.8020.0000.000213.001319383.00
30612022.09.30 22:40buy15310.01141.8260.0000.000
30622022.10.03 04:10close15310.01142.0910.0000.000265.001319648.00
30632022.10.03 09:55buy15320.01142.0950.0000.000
30642022.10.03 10:50close15320.01142.3290.0000.000234.001319882.00
30652022.10.04 11:10buy15330.01142.7990.0000.000
30662022.10.04 13:00close15330.01143.0010.0000.000202.001320084.00
30672022.10.04 14:30buy15340.01143.0940.0000.000
30682022.10.04 15:05close15340.01143.3310.0000.000237.001320321.00
30692022.10.04 19:25buy15350.01143.8850.0000.000
30702022.10.06 04:45buy15360.01143.2940.0000.000
30712022.10.07 19:25buy15370.01141.8520.0000.000
30722022.10.13 17:55close15370.01143.1780.0000.0001326.001321647.00
30732022.10.13 17:55close15360.01143.1870.0000.000-107.001321540.00
30742022.10.13 17:55close15350.01143.1670.0000.000-718.001320822.00
30752022.10.14 06:10buy15380.01144.2010.0000.000
30762022.10.14 16:05close15380.01144.5800.0000.000379.001321201.00
30772022.10.14 18:55buy15390.01144.5230.0000.000
30782022.10.14 21:00close15390.01144.7360.0000.000213.001321414.00
30792022.10.18 17:15buy15400.01146.8060.0000.000
30802022.10.18 19:55close15400.01147.0120.0000.000206.001321620.00
30812022.10.20 15:50buy15410.01146.8220.0000.000
30822022.10.20 17:20close15410.01147.1220.0000.000300.001321920.00
30832022.10.20 19:05buy15420.01147.1000.0000.000
30842022.10.21 10:25close15420.01147.3080.0000.000208.001322128.00
30852022.10.21 12:15buy15430.01147.2290.0000.000
30862022.10.21 13:55close15430.01147.4500.0000.000221.001322349.00
30872022.10.21 15:15buy15440.01147.6050.0000.000
30882022.10.21 16:05close15440.01147.9410.0000.000336.001322685.00
30892022.10.21 17:40buy15450.01147.4510.0000.000
30902022.10.21 21:45buy15460.01145.5500.0000.000
30912022.10.24 01:05close15460.01147.3900.0000.0001840.001324525.00
30922022.10.24 01:05close15450.01147.3770.0000.000-74.001324451.00
30932022.10.24 02:40buy15470.01144.5770.0000.000
30942022.10.24 02:50close15470.01145.4200.0000.000843.001325294.00
30952022.10.24 18:35buy15480.01146.9930.0000.000
30962022.10.24 23:20close15480.01147.2060.0000.000213.001325507.00
30972022.10.25 17:25buy15490.01147.1600.0000.000
30982022.10.25 18:25close15490.01147.3740.0000.000214.001325721.00
30992022.10.26 19:15buy15500.01147.3970.0000.000
31002022.10.27 02:10close15500.01147.6180.0000.000221.001325942.00
31012022.10.27 15:25buy15510.01146.9420.0000.000
31022022.10.28 06:00buy15520.01146.0560.0000.000
31032022.10.28 11:35close15520.01146.6840.0000.000628.001326570.00
31042022.10.28 11:35close15510.01146.6780.0000.000-264.001326306.00
31052022.10.28 13:20buy15530.01146.9130.0000.000
31062022.10.28 15:55close15530.01147.1190.0000.000206.001326512.00
31072022.10.28 16:55buy15540.01147.0440.0000.000
31082022.10.31 02:05close15540.01147.2860.0000.000242.001326754.00
31092022.10.31 03:35buy15550.01147.3750.0000.000
31102022.10.31 12:00close15550.01147.6210.0000.000246.001327000.00
31112022.10.31 13:35buy15560.01147.6040.0000.000
31122022.11.01 16:40buy15570.01146.4220.0000.000
31132022.11.04 17:30buy15580.01145.5760.0000.000
31142022.11.07 10:40close15580.01146.6420.0000.0001066.001328066.00
31152022.11.07 10:40close15570.01146.6270.0000.000205.001328271.00
31162022.11.07 10:40close15560.01146.6270.0000.000-977.001327294.00
31172022.11.08 20:20buy15590.01146.7070.0000.000
31182022.11.09 17:10close15590.01146.9510.0000.000244.001327538.00
31192022.11.11 02:05buy15600.01144.2750.0000.000
31202022.11.11 02:50close15600.01144.5240.0000.000249.001327787.00
31212022.11.11 04:45buy15610.01144.7410.0000.000
31222022.11.11 15:40buy15620.01143.6350.0000.000
31232022.11.14 00:15close15620.01144.3160.0000.000681.001328468.00
31242022.11.14 00:15close15610.01144.3290.0000.000-412.001328056.00
31252022.11.14 01:20buy15630.01143.8980.0000.000
31262022.11.14 01:40close15630.01144.0970.0000.000199.001328255.00
31272022.11.14 12:15buy15640.01144.5540.0000.000
31282022.11.14 12:45close15640.01144.7570.0000.000203.001328458.00
31292022.11.14 16:50buy15650.01144.8960.0000.000
31302022.11.14 17:25close15650.01145.1530.0000.000257.001328715.00
31312022.11.15 03:15buy15660.01144.7950.0000.000
31322022.11.15 06:30close15660.01145.0100.0000.000215.001328930.00
31332022.11.16 05:45buy15670.01145.0990.0000.000
31342022.11.16 11:05close15670.01145.3120.0000.000213.001329143.00
31352022.11.17 17:55buy15680.01145.1470.0000.000
31362022.11.17 20:55close15680.01145.3760.0000.000229.001329372.00
31372022.11.18 12:05buy15690.01145.2360.0000.000
31382022.11.21 14:35close15690.01145.4530.0000.000217.001329589.00
31392022.11.25 03:55buy15700.01144.4310.0000.000
31402022.11.25 10:55close15700.01144.7330.0000.000302.001329891.00
31412022.11.25 13:30buy15710.01144.9680.0000.000
31422022.11.29 04:15buy15720.01143.6390.0000.000
31432022.11.30 16:05close15720.01144.4720.0000.000833.001330724.00
31442022.11.30 16:05close15710.01144.4630.0000.000-505.001330219.00
31452022.11.30 17:25buy15730.01144.5170.0000.000
31462022.12.01 17:05buy15740.01142.7350.0000.000
31472022.12.02 17:10buy15750.01141.7080.0000.000
31482022.12.05 15:05close15750.01143.0780.0000.0001370.001331589.00
31492022.12.05 15:05close15740.01143.0860.0000.000351.001331940.00
31502022.12.05 15:05close15730.01143.0770.0000.000-1440.001330500.00
31512022.12.05 17:05buy15760.01143.1840.0000.000
31522022.12.05 17:25close15760.01143.3970.0000.000213.001330713.00
31532022.12.06 05:40buy15770.01143.7360.0000.000
31542022.12.06 09:00close15770.01143.9520.0000.000216.001330929.00
31552022.12.06 09:40buy15780.01143.8300.0000.000
31562022.12.07 11:20close15780.01144.0650.0000.000235.001331164.00
31572022.12.09 18:15buy15790.01143.9110.0000.000
31582022.12.12 08:40close15790.01144.1060.0000.000195.001331359.00
31592022.12.12 12:00buy15800.01144.3120.0000.000
31602022.12.12 13:35close15800.01144.5450.0000.000233.001331592.00
31612022.12.12 16:10buy15810.01144.7770.0000.000
31622022.12.12 17:10close15810.01144.9980.0000.000221.001331813.00
31632022.12.14 22:15buy15820.01144.2170.0000.000
31642022.12.14 23:00close15820.01144.4470.0000.000230.001332043.00
31652022.12.15 19:10buy15830.01146.3500.0000.000
31662022.12.19 06:05buy15840.01144.4490.0000.000
31672022.12.20 02:55close15840.01145.5430.0000.0001094.001333137.00
31682022.12.20 02:55close15830.01145.5320.0000.000-818.001332319.00
31692022.12.20 04:10buy15850.01145.5320.0000.000
31702022.12.20 13:15buy15860.01140.6820.0000.000
31712022.12.21 04:50buy15870.01140.2240.0000.000
31722022.12.27 12:30close15870.01142.2410.0000.0002017.001334336.00
31732022.12.27 12:30close15860.01142.2520.0000.0001570.001335906.00
31742022.12.27 12:30close15850.01142.2400.0000.000-3292.001332614.00
31752022.12.27 13:35buy15880.01142.0970.0000.000
31762022.12.28 04:05close15880.01142.3190.0000.000222.001332836.00
31772022.12.28 06:40buy15890.01142.6800.0000.000
31782022.12.30 18:00buy15900.01140.8390.0000.000
31792023.01.03 02:25buy15910.01139.5890.0000.000
31802023.01.03 15:05buy15920.01137.8720.0000.000
31812023.01.04 19:20close15920.01140.3260.0000.0002454.001335290.00
31822023.01.04 19:20close15910.01140.3120.0000.000723.001336013.00
31832023.01.04 19:20close15900.01140.3240.0000.000-515.001335498.00
31842023.01.04 19:20close15890.01140.3060.0000.000-2374.001333124.00
31852023.01.04 20:45buy15930.01140.4510.0000.000
31862023.01.04 23:00close15930.01140.6760.0000.000225.001333349.00
31872023.01.05 08:20buy15940.01140.5070.0000.000
31882023.01.05 10:10close15940.01140.8490.0000.000342.001333691.00
31892023.01.05 11:10buy15950.01140.7580.0000.000
31902023.01.05 15:15close15950.01140.9560.0000.000198.001333889.00
31912023.01.05 16:30buy15960.01140.9800.0000.000
31922023.01.06 04:30buy15970.01140.7370.0000.000
31932023.01.06 05:20close15970.01141.0520.0000.000315.001334204.00
31942023.01.06 05:20close15960.01141.0480.0000.00068.001334272.00
31952023.01.06 11:20buy15980.01141.3040.0000.000
31962023.01.09 12:45close15980.01141.5150.0000.000211.001334483.00
31972023.01.09 18:15buy15990.01141.5980.0000.000
31982023.01.10 09:50close15990.01141.8030.0000.000205.001334688.00
31992023.01.16 08:05buy16000.01138.5570.0000.000
32002023.01.16 08:45close16000.01138.8450.0000.000288.001334976.00
32012023.01.16 11:30buy16010.01138.9470.0000.000
32022023.01.16 18:45close16010.01139.2170.0000.000270.001335246.00
32032023.01.17 22:05buy16020.01138.4780.0000.000
32042023.01.18 02:40close16020.01138.7190.0000.000241.001335487.00
32052023.01.18 03:55buy16030.01138.8290.0000.000
32062023.01.18 04:45close16030.01140.4860.0000.0001657.001337144.00
32072023.01.18 07:25buy16040.01141.4840.0000.000
32082023.01.19 13:55buy16050.01139.1090.0000.000
32092023.01.20 12:10close16050.01140.4260.0000.0001317.001338461.00
32102023.01.20 12:10close16040.01140.4180.0000.000-1066.001337395.00
32112023.01.20 16:40buy16060.01140.8260.0000.000
32122023.01.23 06:15close16060.01141.1170.0000.000291.001337686.00
32132023.01.23 10:10buy16070.01141.8080.0000.000
32142023.01.23 23:00close16070.01142.0230.0000.000215.001337901.00
32152023.01.25 16:25buy16080.01141.1490.0000.000
32162023.01.25 16:55close16080.01141.3610.0000.000212.001338113.00
32172023.01.26 17:40buy16090.01141.6710.0000.000
32182023.01.26 23:10close16090.01141.9010.0000.000230.001338343.00
32192023.02.02 12:15buy16100.01141.7340.0000.000
32202023.02.03 17:20close16100.01141.9620.0000.000228.001338571.00
32212023.02.03 18:25buy16110.01142.0070.0000.000
32222023.02.06 00:00close16110.01142.8160.0000.000809.001339380.00
32232023.02.06 01:20buy16120.01141.9990.0000.000
32242023.02.06 01:40close16120.01142.2430.0000.000244.001339624.00
32252023.02.06 03:45buy16130.01142.5500.0000.000
32262023.02.08 05:10buy16140.01140.7790.0000.000
32272023.02.13 15:50close16140.01141.7830.0000.0001004.001340628.00
32282023.02.13 15:50close16130.01141.7890.0000.000-761.001339867.00
32292023.02.13 18:55buy16150.01142.2440.0000.000
32302023.02.14 16:20close16150.01142.5100.0000.000266.001340133.00
32312023.02.14 17:50buy16160.01142.5370.0000.000
32322023.02.14 19:15close16160.01142.7630.0000.000226.001340359.00
32332023.02.17 04:50buy16170.01143.3370.0000.000
32342023.02.17 10:20close16170.01143.5890.0000.000252.001340611.00
32352023.02.21 11:00buy16180.01143.6290.0000.000
32362023.02.21 16:25close16180.01143.9010.0000.000272.001340883.00
32372023.02.23 16:30buy16190.01143.3050.0000.000
32382023.02.24 12:05buy16200.01143.0170.0000.000
32392023.02.24 14:15close16200.01143.2780.0000.000261.001341144.00
32402023.02.24 14:15close16190.01143.2780.0000.000-27.001341117.00
32412023.02.24 15:40buy16210.01143.3410.0000.000
32422023.02.24 16:10close16210.01143.5620.0000.000221.001341338.00
32432023.02.27 18:35buy16220.01144.2360.0000.000
32442023.02.27 21:00close16220.01144.4360.0000.000200.001341538.00
32452023.02.28 12:00buy16230.01145.0210.0000.000
32462023.02.28 15:15close16230.01145.2240.0000.000203.001341741.00
32472023.03.01 17:30buy16240.01145.0170.0000.000
32482023.03.01 17:55close16240.01145.2490.0000.000232.001341973.00
32492023.03.08 02:55buy16250.01144.8190.0000.000
32502023.03.08 05:25close16250.01145.0390.0000.000220.001342193.00
32512023.03.08 19:35buy16260.01144.5880.0000.000
32522023.03.08 21:30close16260.01144.7990.0000.000211.001342404.00
32532023.03.10 13:15buy16270.01144.9740.0000.000
32542023.03.13 02:35buy16280.01143.7320.0000.000
32552023.03.13 16:55buy16290.01142.2570.0000.000
32562023.03.14 12:00close16290.01143.7620.0000.0001505.001343909.00
32572023.03.14 12:00close16280.01143.7630.0000.00031.001343940.00
32582023.03.14 12:00close16270.01143.7590.0000.000-1215.001342725.00
32592023.03.14 16:50buy16300.01144.2690.0000.000
32602023.03.15 06:40close16300.01144.4750.0000.000206.001342931.00
32612023.03.15 10:40buy16310.01144.7430.0000.000
32622023.03.15 21:45buy16320.01140.9570.0000.000
32632023.03.20 13:20buy16330.01140.1240.0000.000
32642023.03.21 11:55close16330.01142.0400.0000.0001916.001344847.00
32652023.03.21 11:55close16320.01142.0430.0000.0001086.001345933.00
32662023.03.21 11:55close16310.01142.0560.0000.000-2687.001343246.00
32672023.03.21 14:40buy16340.01142.4120.0000.000
32682023.03.21 15:15close16340.01142.6140.0000.000202.001343448.00
32692023.03.22 14:35buy16350.01143.3090.0000.000
32702023.03.23 09:30buy16360.01142.6580.0000.000
32712023.03.23 14:45close16360.01143.1240.0000.000466.001343914.00
32722023.03.23 14:45close16350.01143.1160.0000.000-193.001343721.00
32732023.03.24 17:00buy16370.01140.2600.0000.000
32742023.03.24 17:50close16370.01140.4650.0000.000205.001343926.00
32752023.03.24 19:50buy16380.01140.6390.0000.000
32762023.03.27 01:10close16380.01140.9030.0000.000264.001344190.00
32772023.03.27 02:15buy16390.01140.9170.0000.000
32782023.03.27 09:25close16390.01141.1380.0000.000221.001344411.00
32792023.03.27 10:45buy16400.01141.0100.0000.000
32802023.03.27 11:35close16400.01141.2270.0000.000217.001344628.00
32812023.03.28 11:45buy16410.01141.9160.0000.000
32822023.03.29 03:10close16410.01142.1610.0000.000245.001344873.00
32832023.03.29 16:45buy16420.01143.6230.0000.000
32842023.03.29 21:40close16420.01143.8480.0000.000225.001345098.00
32852023.03.30 17:50buy16430.01144.8100.0000.000
32862023.03.31 02:50close16430.01145.0730.0000.000263.001345361.00
32872023.03.31 04:15buy16440.01145.3560.0000.000
32882023.04.03 01:15buy16450.01144.3810.0000.000
32892023.04.03 01:35buy16460.01144.0170.0000.000
32902023.04.03 10:40close16460.01144.6690.0000.000652.001346013.00
32912023.04.03 10:40close16450.01144.6760.0000.000295.001346308.00
32922023.04.03 10:40close16440.01144.6640.0000.000-692.001345616.00
32932023.04.05 06:35buy16470.01144.3100.0000.000
32942023.04.06 10:40buy16480.01143.1500.0000.000
32952023.04.06 17:30close16480.01143.8380.0000.000688.001346304.00
32962023.04.06 17:30close16470.01143.8350.0000.000-475.001345829.00
32972023.04.07 16:55buy16490.01144.0370.0000.000
32982023.04.10 03:05close16490.01144.3110.0000.000274.001346103.00
32992023.04.10 04:35buy16500.01144.4770.0000.000
33002023.04.10 14:45close16500.01144.6730.0000.000196.001346299.00
33012023.04.10 18:55buy16510.01145.0080.0000.000
33022023.04.11 04:25close16510.01145.2270.0000.000219.001346518.00
33032023.04.12 18:10buy16520.01146.2310.0000.000
33042023.04.12 19:55close16520.01146.4460.0000.000215.001346733.00
33052023.04.12 21:10buy16530.01146.5080.0000.000
33062023.04.13 12:35close16530.01146.7230.0000.000215.001346948.00
33072023.04.13 14:00buy16540.01146.7500.0000.000
33082023.04.14 18:10close16540.01146.9760.0000.000226.001347174.00
33092023.04.17 09:00buy16550.01147.1930.0000.000
33102023.04.19 05:45close16550.01147.4160.0000.000223.001347397.00
33112023.04.20 13:00buy16560.01147.6520.0000.000
33122023.04.21 19:00buy16570.01147.3410.0000.000
33132023.04.24 06:00close16570.01147.6310.0000.000290.001347687.00
33142023.04.24 06:00close16560.01147.6290.0000.000-23.001347664.00
33152023.04.24 14:50buy16580.01148.1390.0000.000
33162023.04.24 16:10close16580.01148.3510.0000.000212.001347876.00
33172023.04.25 05:00buy16590.01148.4480.0000.000
33182023.04.26 10:55buy16600.01147.0500.0000.000
33192023.04.26 14:45close16600.01147.8720.0000.000822.001348698.00
33202023.04.26 14:45close16590.01147.8700.0000.000-578.001348120.00
33212023.04.26 16:10buy16610.01147.5950.0000.000
33222023.04.26 19:05close16610.01147.7970.0000.000202.001348322.00
33232023.04.26 20:20buy16620.01147.6630.0000.000
33242023.04.27 08:50close16620.01147.9000.0000.000237.001348559.00
33252023.04.27 18:05buy16630.01147.5720.0000.000
33262023.04.28 03:55close16630.01147.8520.0000.000280.001348839.00
33272023.04.28 11:05buy16640.01148.9910.0000.000
33282023.04.28 12:20close16640.01149.2480.0000.000257.001349096.00
33292023.04.28 13:50buy16650.01149.3310.0000.000
33302023.04.28 16:15close16650.01149.5530.0000.000222.001349318.00
33312023.04.28 18:55buy16660.01150.0230.0000.000
33322023.05.01 02:25close16660.01150.2540.0000.000231.001349549.00
33332023.05.02 08:55buy16670.01151.2440.0000.000
33342023.05.02 10:15close16670.01151.4530.0000.000209.001349758.00
33352023.05.03 22:15buy16680.01149.7320.0000.000
33362023.05.08 03:20buy16690.01148.8860.0000.000
33372023.05.11 12:35buy16700.01147.2370.0000.000
33382023.05.11 18:35buy16710.01146.5900.0000.000
33392023.05.16 16:05close16710.01148.1930.0000.0001603.001351361.00
33402023.05.16 16:05close16700.01148.1900.0000.000953.001352314.00
33412023.05.16 16:05close16690.01148.1830.0000.000-703.001351611.00
33422023.05.16 16:05close16680.01148.1880.0000.000-1544.001350067.00
33432023.05.24 16:45buy16720.01149.5640.0000.000
33442023.05.24 19:15close16720.01149.8140.0000.000250.001350317.00
33452023.05.30 14:10buy16730.01150.3010.0000.000
33462023.06.01 13:50buy16740.01149.4920.0000.000
33472023.06.05 05:35close16740.01150.0360.0000.000544.001350861.00
33482023.06.05 05:35close16730.01150.0320.0000.000-269.001350592.00
33492023.06.12 11:45buy16750.01150.1230.0000.000
33502023.06.13 07:35close16750.01150.3290.0000.000206.001350798.00
33512023.06.13 19:10buy16760.01151.0530.0000.000
33522023.06.13 21:05close16760.01151.2490.0000.000196.001350994.00
33532023.06.15 19:20buy16770.01153.4940.0000.000
33542023.06.16 05:50close16770.01153.7390.0000.000245.001351239.00
33552023.06.16 10:45buy16780.01154.1990.0000.000
33562023.06.16 10:55close16780.01154.4170.0000.000218.001351457.00
33572023.06.16 11:55buy16790.01154.3980.0000.000
33582023.06.16 15:10close16790.01154.6390.0000.000241.001351698.00
33592023.06.20 09:45buy16800.01155.0520.0000.000
33602023.06.21 11:20close16800.01155.3000.0000.000248.001351946.00
33612023.06.21 12:05buy16810.01155.0650.0000.000
33622023.06.21 16:40close16810.01155.2850.0000.000220.001352166.00
33632023.06.23 18:35buy16820.01156.3840.0000.000
33642023.06.23 19:20close16820.01156.5920.0000.000208.001352374.00
33652023.06.26 15:50buy16830.01156.2480.0000.000
33662023.06.26 16:35close16830.01156.4990.0000.000251.001352625.00
33672023.06.27 12:10buy16840.01157.0960.0000.000
33682023.06.27 12:40close16840.01157.3940.0000.000298.001352923.00
33692023.06.27 19:25buy16850.01157.7770.0000.000
33702023.07.05 10:50buy16860.01157.4250.0000.000
33712023.07.07 15:20buy16870.01155.9280.0000.000
33722023.07.11 17:50buy16880.01154.6440.0000.000
33732023.07.12 17:05buy16890.01154.0580.0000.000
33742023.07.14 17:05close16890.01156.0770.0000.0002019.001354942.00
33752023.07.14 17:05close16880.01156.0750.0000.0001431.001356373.00
33762023.07.14 17:05close16870.01156.0900.0000.000162.001356535.00
33772023.07.14 17:05close16860.01156.0830.0000.000-1342.001355193.00
33782023.07.14 17:05close16850.01156.0780.0000.000-1699.001353494.00
33792023.07.14 17:35buy16900.01155.7050.0000.000
33802023.07.14 21:00close16900.01155.9280.0000.000223.001353717.00
33812023.07.17 11:20buy16910.01155.7090.0000.000
33822023.07.17 15:50close16910.01155.9410.0000.000232.001353949.00
33832023.07.17 17:20buy16920.01155.9880.0000.000
33842023.07.17 17:50close16920.01156.2530.0000.000265.001354214.00
33852023.07.19 13:15buy16930.01156.8580.0000.000
33862023.07.21 06:20buy16940.01156.1530.0000.000
33872023.07.21 10:35close16940.01156.8160.0000.000663.001354877.00
33882023.07.21 10:35close16930.01156.8110.0000.000-47.001354830.00
33892023.07.21 12:35buy16950.01157.6970.0000.000
33902023.07.28 05:40buy16960.01152.8400.0000.000
33912023.07.28 10:05buy16970.01152.5940.0000.000
33922023.07.28 16:45close16970.01154.5390.0000.0001945.001356775.00
33932023.07.28 16:45close16960.01154.5450.0000.0001705.001358480.00
33942023.07.28 16:45close16950.01154.5290.0000.000-3168.001355312.00
33952023.07.28 20:00buy16980.01155.3130.0000.000
33962023.07.28 22:05close16980.01155.5610.0000.000248.001355560.00
33972023.07.31 13:05buy16990.01156.8950.0000.000
33982023.07.31 13:30close16990.01157.1240.0000.000229.001355789.00
33992023.07.31 17:20buy17000.01156.9840.0000.000
34002023.08.01 16:15close17000.01157.2110.0000.000227.001356016.00
34012023.08.03 09:05buy17010.01156.9080.0000.000
34022023.08.03 21:15buy17020.01156.1730.0000.000
34032023.08.07 19:00close17020.01156.6760.0000.000503.001356519.00
34042023.08.07 19:00close17010.01156.6710.0000.000-237.001356282.00
34052023.08.15 11:25buy17030.01159.1600.0000.000
34062023.08.21 05:50buy17040.01158.1170.0000.000
34072023.08.21 12:25close17040.01158.7350.0000.000618.001356900.00
34082023.08.21 12:25close17030.01158.7470.0000.000-413.001356487.00
34092023.08.29 15:35buy17050.01158.8690.0000.000
34102023.08.30 10:05close17050.01159.1210.0000.000252.001356739.00
34112023.09.01 18:30buy17060.01157.7510.0000.000
34122023.09.04 10:20close17060.01157.9670.0000.000216.001356955.00
34132023.09.04 11:25buy17070.01157.9650.0000.000
34142023.09.04 14:10close17070.01158.1750.0000.000210.001357165.00
34152023.09.08 18:10buy17080.01158.1950.0000.000
34162023.09.11 14:25buy17090.01157.5160.0000.000
34172023.09.12 20:25close17090.01157.9690.0000.000453.001357618.00
34182023.09.12 20:25close17080.01157.9670.0000.000-228.001357390.00
34192023.09.13 05:00buy17100.01158.4830.0000.000
34202023.09.15 12:10buy17110.01157.5580.0000.000
34212023.09.19 14:50close17110.01158.1510.0000.000593.001357983.00
34222023.09.19 14:50close17100.01158.1570.0000.000-326.001357657.00
34232023.09.22 07:40buy17120.01157.7440.0000.000
34242023.09.22 09:40close17120.01158.0080.0000.000264.001357921.00
34252023.09.22 10:20buy17130.01157.6660.0000.000
34262023.09.22 10:40close17130.01157.8680.0000.000202.001358123.00
34272023.09.28 19:10buy17140.01157.7430.0000.000
34282023.09.29 05:20close17140.01158.0180.0000.000275.001358398.00
34292023.09.29 13:50buy17150.01158.1300.0000.000
34302023.10.02 05:35close17150.01158.3310.0000.000201.001358599.00
34312023.10.04 13:55buy17160.01156.5670.0000.000
34322023.10.06 07:10close17160.01156.7660.0000.000199.001358798.00
34332023.10.06 19:40buy17170.01157.8380.0000.000
34342023.10.06 20:20close17170.01158.0320.0000.000194.001358992.00
34352023.10.10 13:05buy17180.01157.8190.0000.000
34362023.10.11 16:05close17180.01158.0320.0000.000213.001359205.00
34372023.10.11 18:25buy17190.01158.2850.0000.000
34382023.10.12 05:40close17190.01158.5240.0000.000239.001359444.00
34392023.10.17 19:40buy17200.01158.4930.0000.000
34402023.10.19 19:05close17200.01158.8120.0000.000319.001359763.00
34412023.10.20 12:25buy17210.01158.6480.0000.000
34422023.10.20 14:45close17210.01158.8510.0000.000203.001359966.00
34432023.10.26 22:15buy17220.01158.7240.0000.000
34442023.10.30 12:25buy17230.01158.2750.0000.000
34452023.10.30 14:15close17230.01158.6240.0000.000349.001360315.00
34462023.10.30 14:15close17220.01158.6100.0000.000-114.001360201.00
34472023.10.30 16:05buy17240.01158.4330.0000.000
34482023.10.31 05:30close17240.01158.8790.0000.000446.001360647.00
34492023.10.31 13:30buy17250.01160.6400.0000.000
34502023.11.01 23:10buy17260.01159.5900.0000.000
34512023.11.03 16:20close17260.01160.2260.0000.000636.001361283.00
34522023.11.03 16:20close17250.01160.2340.0000.000-406.001360877.00
34532023.11.22 16:50buy17270.01162.4430.0000.000
34542023.11.22 18:00close17270.01162.6520.0000.000209.001361086.00
34552023.11.28 11:55buy17280.01162.6950.0000.000
34562023.11.30 17:35buy17290.01161.6760.0000.000
34572023.12.05 13:05buy17300.01159.2540.0000.000
34582023.12.08 01:05buy17310.01155.3750.0000.000
34592023.12.08 06:20buy17320.01155.0250.0000.000
34602023.12.29 23:59close at stop17320.01155.6280.0000.000603.001361689.00
34612023.12.29 23:59close at stop17310.01155.6280.0000.000253.001361942.00
34622023.12.29 23:59close at stop17300.01155.6280.0000.000-3626.001358316.00
34632023.12.29 23:59close at stop17290.01155.6280.0000.000-6048.001352268.00
34642023.12.29 23:59close at stop17280.01155.6280.0000.000-7067.001345201.00