Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
ICMarketsSC-Live23 (Build 1415)
通貨ペア | EURJPY (Euro vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true;
|
|
テストバー数 | 896984 | モデルティック数 | 385971907 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 394986.24 | 総利益 | 642662.84 | 総損失 | -247676.60 |
プロフィットファクタ | 2.59 | 期待利得 | 226.09 | | |
絶対ドローダウン | 66688.84 | 最大ドローダウン | 82799.40 (8.15%) | 相対ドローダウン | 8.15% (82799.40) |
|
総取引数 | 1747 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1747 (82.83%) |
| 勝率(%) | 1447 (82.83%) | 負率 (%) | 300 (17.17%) |
最大 | 勝トレード | 6607.40 | 敗トレード | -6796.36 |
平均 | 勝トレード | 444.13 | 敗トレード | -825.59 |
最大 | 連勝(金額) | 30 (8724.48) | 連敗(金額) | 6 (-12690.60) |
最大 | 連勝(トレード数) | 25598.68 (7) | 連敗(トレード数) | -16029.96 (3) |
平均 | 連勝 | 6 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.03 18:20 | buy | 1 | 0.01 | 100.095 | 0.000 | 0.000 | |
2 | 2012.01.09 04:10 | buy | 2 | 0.01 | 97.671 | 0.000 | 0.000 | |
3 | 2012.01.19 13:05 | close | 2 | 0.01 | 98.989 | 0.000 | 0.000 | 1407.96 | 1001407.96 |
4 | 2012.01.19 13:05 | close | 1 | 0.01 | 98.986 | 0.000 | 0.000 | -970.56 | 1000437.40 |
5 | 2012.01.23 11:15 | buy | 3 | 0.01 | 99.506 | 0.000 | 0.000 | |
6 | 2012.01.23 12:45 | close | 3 | 0.01 | 99.731 | 0.000 | 0.000 | 218.00 | 1000655.40 |
7 | 2012.01.23 14:30 | buy | 4 | 0.01 | 99.929 | 0.000 | 0.000 | |
8 | 2012.01.23 15:05 | close | 4 | 0.01 | 100.176 | 0.000 | 0.000 | 240.00 | 1000895.40 |
9 | 2012.01.23 18:10 | buy | 5 | 0.01 | 100.410 | 0.000 | 0.000 | |
10 | 2012.01.24 09:10 | buy | 6 | 0.01 | 100.165 | 0.000 | 0.000 | |
11 | 2012.01.24 10:40 | close | 6 | 0.01 | 100.421 | 0.000 | 0.000 | 249.00 | 1001144.40 |
12 | 2012.01.24 10:40 | close | 5 | 0.01 | 100.423 | 0.000 | 0.000 | 14.08 | 1001158.48 |
13 | 2012.01.24 12:45 | buy | 7 | 0.01 | 100.592 | 0.000 | 0.000 | |
14 | 2012.01.24 14:55 | close | 7 | 0.01 | 100.874 | 0.000 | 0.000 | 275.00 | 1001433.48 |
15 | 2012.01.24 20:25 | buy | 8 | 0.01 | 101.158 | 0.000 | 0.000 | |
16 | 2012.01.25 02:20 | close | 8 | 0.01 | 101.374 | 0.000 | 0.000 | 217.08 | 1001650.56 |
17 | 2012.01.25 18:45 | buy | 9 | 0.01 | 101.407 | 0.000 | 0.000 | |
18 | 2012.01.25 20:20 | close | 9 | 0.01 | 101.686 | 0.000 | 0.000 | 272.00 | 1001922.56 |
19 | 2012.01.26 13:35 | buy | 10 | 0.01 | 101.975 | 0.000 | 0.000 | |
20 | 2012.01.26 15:55 | close | 10 | 0.01 | 102.189 | 0.000 | 0.000 | 207.00 | 1002129.56 |
21 | 2012.01.27 05:40 | buy | 11 | 0.01 | 101.415 | 0.000 | 0.000 | |
22 | 2012.01.27 13:35 | buy | 12 | 0.01 | 101.167 | 0.000 | 0.000 | |
23 | 2012.01.27 20:50 | close | 12 | 0.01 | 101.439 | 0.000 | 0.000 | 265.00 | 1002394.56 |
24 | 2012.01.27 20:50 | close | 11 | 0.01 | 101.434 | 0.000 | 0.000 | 12.00 | 1002406.56 |
25 | 2012.01.27 22:00 | buy | 13 | 0.01 | 101.302 | 0.000 | 0.000 | |
26 | 2012.02.01 13:30 | buy | 14 | 0.01 | 99.810 | 0.000 | 0.000 | |
27 | 2012.02.01 20:25 | close | 14 | 0.01 | 100.675 | 0.000 | 0.000 | 858.00 | 1003264.56 |
28 | 2012.02.01 20:25 | close | 13 | 0.01 | 100.682 | 0.000 | 0.000 | -602.76 | 1002661.80 |
29 | 2012.02.02 18:50 | buy | 15 | 0.01 | 100.197 | 0.000 | 0.000 | |
30 | 2012.02.03 12:05 | close | 15 | 0.01 | 100.398 | 0.000 | 0.000 | 202.08 | 1002863.88 |
31 | 2012.02.03 22:10 | buy | 16 | 0.01 | 100.667 | 0.000 | 0.000 | |
32 | 2012.02.07 11:50 | close | 16 | 0.01 | 100.903 | 0.000 | 0.000 | 245.16 | 1003109.04 |
33 | 2012.02.07 19:10 | buy | 17 | 0.01 | 101.775 | 0.000 | 0.000 | |
34 | 2012.02.08 04:55 | close | 17 | 0.01 | 101.995 | 0.000 | 0.000 | 221.08 | 1003330.12 |
35 | 2012.02.08 09:00 | buy | 18 | 0.01 | 102.189 | 0.000 | 0.000 | |
36 | 2012.02.08 10:20 | close | 18 | 0.01 | 102.392 | 0.000 | 0.000 | 196.00 | 1003526.12 |
37 | 2012.02.08 21:00 | buy | 19 | 0.01 | 102.126 | 0.000 | 0.000 | |
38 | 2012.02.09 05:35 | close | 19 | 0.01 | 102.359 | 0.000 | 0.000 | 250.24 | 1003776.36 |
39 | 2012.02.09 09:30 | buy | 20 | 0.01 | 102.619 | 0.000 | 0.000 | |
40 | 2012.02.09 16:55 | close | 20 | 0.01 | 102.817 | 0.000 | 0.000 | 191.00 | 1003967.36 |
41 | 2012.02.13 01:45 | buy | 21 | 0.01 | 102.723 | 0.000 | 0.000 | |
42 | 2012.02.13 09:20 | close | 21 | 0.01 | 102.973 | 0.000 | 0.000 | 243.00 | 1004210.36 |
43 | 2012.02.13 11:35 | buy | 22 | 0.01 | 103.040 | 0.000 | 0.000 | |
44 | 2012.02.15 05:00 | close | 22 | 0.01 | 103.284 | 0.000 | 0.000 | 253.16 | 1004463.52 |
45 | 2012.02.15 06:50 | buy | 23 | 0.01 | 103.353 | 0.000 | 0.000 | |
46 | 2012.02.16 12:35 | buy | 24 | 0.01 | 102.373 | 0.000 | 0.000 | |
47 | 2012.02.16 18:35 | close | 24 | 0.01 | 102.995 | 0.000 | 0.000 | 615.00 | 1005078.52 |
48 | 2012.02.16 18:35 | close | 23 | 0.01 | 103.006 | 0.000 | 0.000 | -329.76 | 1004748.76 |
49 | 2012.02.16 20:55 | buy | 25 | 0.01 | 103.363 | 0.000 | 0.000 | |
50 | 2012.02.16 21:35 | close | 25 | 0.01 | 103.672 | 0.000 | 0.000 | 302.00 | 1005050.76 |
51 | 2012.02.16 23:20 | buy | 26 | 0.01 | 103.618 | 0.000 | 0.000 | |
52 | 2012.02.17 03:10 | close | 26 | 0.01 | 103.841 | 0.000 | 0.000 | 224.08 | 1005274.84 |
53 | 2012.02.17 04:25 | buy | 27 | 0.01 | 103.832 | 0.000 | 0.000 | |
54 | 2012.02.17 12:15 | close | 27 | 0.01 | 104.038 | 0.000 | 0.000 | 199.00 | 1005473.84 |
55 | 2012.02.17 17:05 | buy | 28 | 0.01 | 104.428 | 0.000 | 0.000 | |
56 | 2012.02.20 00:00 | close | 28 | 0.01 | 104.916 | 0.000 | 0.000 | 489.08 | 1005962.92 |
57 | 2012.02.20 02:05 | buy | 29 | 0.01 | 105.358 | 0.000 | 0.000 | |
58 | 2012.02.21 04:50 | close | 29 | 0.01 | 105.740 | 0.000 | 0.000 | 383.08 | 1006346.00 |
59 | 2012.02.21 09:15 | buy | 30 | 0.01 | 105.829 | 0.000 | 0.000 | |
60 | 2012.02.21 17:10 | buy | 31 | 0.01 | 105.391 | 0.000 | 0.000 | |
61 | 2012.02.21 17:40 | close | 31 | 0.01 | 105.714 | 0.000 | 0.000 | 316.00 | 1006662.00 |
62 | 2012.02.21 17:40 | close | 30 | 0.01 | 105.709 | 0.000 | 0.000 | -127.00 | 1006535.00 |
63 | 2012.02.21 18:45 | buy | 32 | 0.01 | 105.689 | 0.000 | 0.000 | |
64 | 2012.02.22 07:25 | close | 32 | 0.01 | 105.898 | 0.000 | 0.000 | 210.08 | 1006745.08 |
65 | 2012.02.23 12:15 | buy | 33 | 0.01 | 106.610 | 0.000 | 0.000 | |
66 | 2012.02.23 21:15 | close | 33 | 0.01 | 106.809 | 0.000 | 0.000 | 192.00 | 1006937.08 |
67 | 2012.02.24 10:35 | buy | 34 | 0.01 | 107.700 | 0.000 | 0.000 | |
68 | 2012.02.24 11:00 | close | 34 | 0.01 | 107.947 | 0.000 | 0.000 | 240.00 | 1007177.08 |
69 | 2012.02.27 01:30 | buy | 35 | 0.01 | 109.631 | 0.000 | 0.000 | |
70 | 2012.02.27 19:20 | buy | 36 | 0.01 | 107.691 | 0.000 | 0.000 | |
71 | 2012.03.07 04:45 | buy | 37 | 0.01 | 106.131 | 0.000 | 0.000 | |
72 | 2012.03.08 13:20 | close | 37 | 0.01 | 107.897 | 0.000 | 0.000 | 1783.24 | 1008960.32 |
73 | 2012.03.08 13:20 | close | 36 | 0.01 | 107.895 | 0.000 | 0.000 | 293.96 | 1009254.28 |
74 | 2012.03.08 13:20 | close | 35 | 0.01 | 107.899 | 0.000 | 0.000 | -1642.04 | 1007612.24 |
75 | 2012.03.08 15:35 | buy | 38 | 0.01 | 108.028 | 0.000 | 0.000 | |
76 | 2012.03.08 15:40 | close | 38 | 0.01 | 108.256 | 0.000 | 0.000 | 221.00 | 1007833.24 |
77 | 2012.03.08 15:55 | buy | 39 | 0.01 | 108.046 | 0.000 | 0.000 | |
78 | 2012.03.08 20:50 | close | 39 | 0.01 | 108.262 | 0.000 | 0.000 | 209.00 | 1008042.24 |
79 | 2012.03.09 05:50 | buy | 40 | 0.01 | 108.512 | 0.000 | 0.000 | |
80 | 2012.03.12 08:15 | buy | 41 | 0.01 | 107.748 | 0.000 | 0.000 | |
81 | 2012.03.13 00:25 | close | 41 | 0.01 | 108.248 | 0.000 | 0.000 | 501.08 | 1008543.32 |
82 | 2012.03.13 00:25 | close | 40 | 0.01 | 108.258 | 0.000 | 0.000 | -244.84 | 1008298.48 |
83 | 2012.03.13 12:40 | buy | 42 | 0.01 | 108.539 | 0.000 | 0.000 | |
84 | 2012.03.14 07:55 | close | 42 | 0.01 | 108.736 | 0.000 | 0.000 | 198.08 | 1008496.56 |
85 | 2012.03.14 12:40 | buy | 43 | 0.01 | 108.847 | 0.000 | 0.000 | |
86 | 2012.03.14 13:35 | close | 43 | 0.01 | 109.043 | 0.000 | 0.000 | 189.00 | 1008685.56 |
87 | 2012.03.14 15:25 | buy | 44 | 0.01 | 109.095 | 0.000 | 0.000 | |
88 | 2012.03.15 03:25 | close | 44 | 0.01 | 109.378 | 0.000 | 0.000 | 300.24 | 1008985.80 |
89 | 2012.03.16 16:45 | buy | 45 | 0.01 | 109.739 | 0.000 | 0.000 | |
90 | 2012.03.16 18:15 | close | 45 | 0.01 | 109.932 | 0.000 | 0.000 | 186.00 | 1009171.80 |
91 | 2012.03.19 02:50 | buy | 46 | 0.01 | 110.023 | 0.000 | 0.000 | |
92 | 2012.03.19 18:40 | close | 46 | 0.01 | 110.276 | 0.000 | 0.000 | 246.00 | 1009417.80 |
93 | 2012.03.19 20:25 | buy | 47 | 0.01 | 110.384 | 0.000 | 0.000 | |
94 | 2012.03.20 11:30 | close | 47 | 0.01 | 110.586 | 0.000 | 0.000 | 203.08 | 1009620.88 |
95 | 2012.03.20 12:40 | buy | 48 | 0.01 | 110.580 | 0.000 | 0.000 | |
96 | 2012.03.21 03:30 | close | 48 | 0.01 | 110.785 | 0.000 | 0.000 | 206.08 | 1009826.96 |
97 | 2012.03.21 04:55 | buy | 49 | 0.01 | 110.808 | 0.000 | 0.000 | |
98 | 2012.03.21 05:40 | close | 49 | 0.01 | 111.049 | 0.000 | 0.000 | 234.00 | 1010060.96 |
99 | 2012.03.21 13:15 | buy | 50 | 0.01 | 111.239 | 0.000 | 0.000 | |
100 | 2012.03.22 09:45 | buy | 51 | 0.01 | 110.210 | 0.000 | 0.000 | |
101 | 2012.03.22 16:30 | buy | 52 | 0.01 | 109.079 | 0.000 | 0.000 | |
102 | 2012.03.26 17:10 | close | 52 | 0.01 | 110.268 | 0.000 | 0.000 | 1198.16 | 1011259.12 |
103 | 2012.03.26 17:10 | close | 51 | 0.01 | 110.268 | 0.000 | 0.000 | 67.16 | 1011326.28 |
104 | 2012.03.26 17:10 | close | 50 | 0.01 | 110.254 | 0.000 | 0.000 | -951.60 | 1010374.68 |
105 | 2012.03.27 17:50 | buy | 53 | 0.01 | 110.885 | 0.000 | 0.000 | |
106 | 2012.03.30 05:00 | buy | 54 | 0.01 | 109.601 | 0.000 | 0.000 | |
107 | 2012.03.30 20:40 | close | 54 | 0.01 | 110.383 | 0.000 | 0.000 | 775.00 | 1011149.68 |
108 | 2012.03.30 20:40 | close | 53 | 0.01 | 110.390 | 0.000 | 0.000 | -461.60 | 1010688.08 |
109 | 2012.03.30 22:35 | buy | 55 | 0.01 | 110.411 | 0.000 | 0.000 | |
110 | 2012.04.02 00:00 | close | 55 | 0.01 | 110.905 | 0.000 | 0.000 | 495.08 | 1011183.16 |
111 | 2012.04.02 01:10 | buy | 56 | 0.01 | 110.815 | 0.000 | 0.000 | |
112 | 2012.04.02 04:40 | close | 56 | 0.01 | 111.042 | 0.000 | 0.000 | 220.00 | 1011403.16 |
113 | 2012.04.02 20:05 | buy | 57 | 0.01 | 109.480 | 0.000 | 0.000 | |
114 | 2012.04.03 16:40 | close | 57 | 0.01 | 109.749 | 0.000 | 0.000 | 270.08 | 1011673.24 |
115 | 2012.04.03 17:15 | buy | 58 | 0.01 | 109.559 | 0.000 | 0.000 | |
116 | 2012.04.03 21:25 | close | 58 | 0.01 | 109.775 | 0.000 | 0.000 | 209.00 | 1011882.24 |
117 | 2012.04.03 22:10 | buy | 59 | 0.01 | 109.628 | 0.000 | 0.000 | |
118 | 2012.04.05 18:35 | buy | 60 | 0.01 | 107.443 | 0.000 | 0.000 | |
119 | 2012.04.09 21:15 | buy | 61 | 0.01 | 107.049 | 0.000 | 0.000 | |
120 | 2012.04.10 16:10 | buy | 62 | 0.01 | 106.205 | 0.000 | 0.000 | |
121 | 2012.04.11 10:25 | buy | 63 | 0.01 | 105.950 | 0.000 | 0.000 | |
122 | 2012.04.16 14:00 | buy | 64 | 0.01 | 105.154 | 0.000 | 0.000 | |
123 | 2012.04.19 04:10 | close | 64 | 0.01 | 106.945 | 0.000 | 0.000 | 1824.40 | 1013706.64 |
124 | 2012.04.19 04:10 | close | 63 | 0.01 | 106.963 | 0.000 | 0.000 | 1086.80 | 1014793.44 |
125 | 2012.04.19 04:10 | close | 62 | 0.01 | 106.964 | 0.000 | 0.000 | 840.88 | 1015634.32 |
126 | 2012.04.19 04:10 | close | 61 | 0.01 | 106.955 | 0.000 | 0.000 | -4.04 | 1015630.28 |
127 | 2012.04.19 04:10 | close | 60 | 0.01 | 106.951 | 0.000 | 0.000 | -385.88 | 1015244.40 |
128 | 2012.04.19 04:10 | close | 59 | 0.01 | 106.955 | 0.000 | 0.000 | -2534.56 | 1012709.84 |
129 | 2012.04.19 11:55 | buy | 65 | 0.01 | 106.980 | 0.000 | 0.000 | |
130 | 2012.04.19 13:00 | close | 65 | 0.01 | 107.202 | 0.000 | 0.000 | 215.00 | 1012924.84 |
131 | 2012.04.19 18:35 | buy | 66 | 0.01 | 107.056 | 0.000 | 0.000 | |
132 | 2012.04.20 01:25 | close | 66 | 0.01 | 107.277 | 0.000 | 0.000 | 222.08 | 1013146.92 |
133 | 2012.04.20 14:25 | buy | 67 | 0.01 | 107.726 | 0.000 | 0.000 | |
134 | 2012.04.20 15:05 | close | 67 | 0.01 | 107.939 | 0.000 | 0.000 | 206.00 | 1013352.92 |
135 | 2012.04.27 04:40 | buy | 68 | 0.01 | 107.015 | 0.000 | 0.000 | |
136 | 2012.04.27 06:55 | close | 68 | 0.01 | 107.418 | 0.000 | 0.000 | 396.00 | 1013748.92 |
137 | 2012.04.27 07:50 | buy | 69 | 0.01 | 106.939 | 0.000 | 0.000 | |
138 | 2012.05.01 12:45 | buy | 70 | 0.01 | 105.826 | 0.000 | 0.000 | |
139 | 2012.05.02 10:00 | close | 70 | 0.01 | 106.496 | 0.000 | 0.000 | 671.08 | 1014420.00 |
140 | 2012.05.02 10:00 | close | 69 | 0.01 | 106.499 | 0.000 | 0.000 | -422.76 | 1013997.24 |
141 | 2012.05.02 10:45 | buy | 71 | 0.01 | 106.161 | 0.000 | 0.000 | |
142 | 2012.05.03 17:00 | buy | 72 | 0.01 | 105.935 | 0.000 | 0.000 | |
143 | 2012.05.07 11:35 | buy | 73 | 0.01 | 103.856 | 0.000 | 0.000 | |
144 | 2012.05.09 20:15 | buy | 74 | 0.01 | 103.125 | 0.000 | 0.000 | |
145 | 2012.05.15 11:15 | buy | 75 | 0.01 | 102.673 | 0.000 | 0.000 | |
146 | 2012.05.16 16:30 | buy | 76 | 0.01 | 102.447 | 0.000 | 0.000 | |
147 | 2012.05.18 12:15 | buy | 77 | 0.01 | 100.520 | 0.000 | 0.000 | |
148 | 2012.05.23 23:45 | buy | 78 | 0.01 | 100.013 | 0.000 | 0.000 | |
149 | 2012.05.24 14:05 | buy | 79 | 0.01 | 99.774 | 0.000 | 0.000 | |
150 | 2012.05.31 10:05 | buy | 80 | 0.01 | 97.629 | 0.000 | 0.000 | |
151 | 2012.06.01 17:40 | buy | 81 | 0.01 | 96.783 | 0.000 | 0.000 | |
152 | 2012.07.19 20:40 | buy | 82 | 0.01 | 96.448 | 0.000 | 0.000 | |
153 | 2012.07.23 14:55 | buy | 83 | 0.01 | 94.713 | 0.000 | 0.000 | |
154 | 2012.09.14 02:00 | close | 83 | 0.01 | 100.883 | 0.000 | 0.000 | 6607.40 | 1020604.64 |
155 | 2012.09.14 02:00 | close | 82 | 0.01 | 100.870 | 0.000 | 0.000 | 4875.56 | 1025480.20 |
156 | 2012.09.14 02:00 | close | 81 | 0.01 | 100.873 | 0.000 | 0.000 | 4931.40 | 1030411.60 |
157 | 2012.09.14 02:00 | close | 80 | 0.01 | 100.864 | 0.000 | 0.000 | 4084.48 | 1034496.08 |
158 | 2012.09.14 02:00 | close | 79 | 0.01 | 100.865 | 0.000 | 0.000 | 1997.04 | 1036493.12 |
159 | 2012.09.14 02:00 | close | 78 | 0.01 | 100.870 | 0.000 | 0.000 | 1787.28 | 1038280.40 |
160 | 2012.09.14 02:00 | close | 77 | 0.01 | 100.881 | 0.000 | 0.000 | 1315.52 | 1039595.92 |
161 | 2012.09.14 02:00 | close | 76 | 0.01 | 100.866 | 0.000 | 0.000 | -594.16 | 1039001.76 |
162 | 2012.09.14 02:00 | close | 75 | 0.01 | 100.882 | 0.000 | 0.000 | -796.08 | 1038205.68 |
163 | 2012.09.14 02:00 | close | 74 | 0.01 | 100.878 | 0.000 | 0.000 | -1203.60 | 1037002.08 |
164 | 2012.09.14 02:00 | close | 73 | 0.01 | 100.872 | 0.000 | 0.000 | -1924.44 | 1035077.64 |
165 | 2012.09.14 02:00 | close | 72 | 0.01 | 100.881 | 0.000 | 0.000 | -3978.28 | 1031099.36 |
166 | 2012.09.14 02:00 | close | 71 | 0.01 | 100.867 | 0.000 | 0.000 | -4194.04 | 1026905.32 |
167 | 2012.09.14 03:05 | buy | 84 | 0.01 | 100.771 | 0.000 | 0.000 | |
168 | 2012.09.14 06:15 | close | 84 | 0.01 | 100.979 | 0.000 | 0.000 | 201.00 | 1027106.32 |
169 | 2012.09.14 08:25 | buy | 85 | 0.01 | 101.101 | 0.000 | 0.000 | |
170 | 2012.09.14 12:00 | close | 85 | 0.01 | 101.371 | 0.000 | 0.000 | 263.00 | 1027369.32 |
171 | 2012.09.14 15:35 | buy | 86 | 0.01 | 102.119 | 0.000 | 0.000 | |
172 | 2012.09.14 16:20 | close | 86 | 0.01 | 102.309 | 0.000 | 0.000 | 183.00 | 1027552.32 |
173 | 2012.09.17 17:40 | buy | 87 | 0.01 | 103.466 | 0.000 | 0.000 | |
174 | 2012.09.18 22:55 | buy | 88 | 0.01 | 102.776 | 0.000 | 0.000 | |
175 | 2012.09.19 07:10 | close | 88 | 0.01 | 103.329 | 0.000 | 0.000 | 554.08 | 1028106.40 |
176 | 2012.09.19 07:10 | close | 87 | 0.01 | 103.333 | 0.000 | 0.000 | -123.84 | 1027982.56 |
177 | 2012.09.19 09:30 | buy | 89 | 0.01 | 103.431 | 0.000 | 0.000 | |
178 | 2012.09.20 19:50 | buy | 90 | 0.01 | 101.312 | 0.000 | 0.000 | |
179 | 2012.09.25 18:45 | buy | 91 | 0.01 | 100.846 | 0.000 | 0.000 | |
180 | 2012.09.27 09:35 | buy | 92 | 0.01 | 100.112 | 0.000 | 0.000 | |
181 | 2012.10.04 05:30 | close | 92 | 0.01 | 101.518 | 0.000 | 0.000 | 1455.56 | 1029438.12 |
182 | 2012.10.04 05:30 | close | 91 | 0.01 | 101.531 | 0.000 | 0.000 | 766.88 | 1030205.00 |
183 | 2012.10.04 05:30 | close | 90 | 0.01 | 101.521 | 0.000 | 0.000 | 315.12 | 1030520.12 |
184 | 2012.10.04 05:30 | close | 89 | 0.01 | 101.521 | 0.000 | 0.000 | -1779.64 | 1028740.48 |
185 | 2012.10.04 07:05 | buy | 93 | 0.01 | 101.621 | 0.000 | 0.000 | |
186 | 2012.10.04 14:45 | close | 93 | 0.01 | 101.821 | 0.000 | 0.000 | 193.00 | 1028933.48 |
187 | 2012.10.05 17:55 | buy | 94 | 0.01 | 102.663 | 0.000 | 0.000 | |
188 | 2012.10.10 11:35 | buy | 95 | 0.01 | 100.695 | 0.000 | 0.000 | |
189 | 2012.10.11 11:55 | buy | 96 | 0.01 | 100.483 | 0.000 | 0.000 | |
190 | 2012.10.11 14:30 | close | 96 | 0.01 | 101.356 | 0.000 | 0.000 | 866.00 | 1029799.48 |
191 | 2012.10.11 14:30 | close | 95 | 0.01 | 101.352 | 0.000 | 0.000 | 674.24 | 1030473.72 |
192 | 2012.10.11 14:30 | close | 94 | 0.01 | 101.341 | 0.000 | 0.000 | -1280.52 | 1029193.20 |
193 | 2012.10.11 17:35 | buy | 97 | 0.01 | 101.555 | 0.000 | 0.000 | |
194 | 2012.10.12 10:30 | close | 97 | 0.01 | 101.783 | 0.000 | 0.000 | 229.08 | 1029422.28 |
195 | 2012.10.12 11:40 | buy | 98 | 0.01 | 101.708 | 0.000 | 0.000 | |
196 | 2012.10.15 12:20 | close | 98 | 0.01 | 101.941 | 0.000 | 0.000 | 234.08 | 1029656.36 |
197 | 2012.10.16 16:20 | buy | 99 | 0.01 | 102.813 | 0.000 | 0.000 | |
198 | 2012.10.17 00:15 | close | 99 | 0.01 | 103.037 | 0.000 | 0.000 | 225.08 | 1029881.44 |
199 | 2012.10.17 01:25 | buy | 100 | 0.01 | 103.195 | 0.000 | 0.000 | |
200 | 2012.10.17 02:30 | close | 100 | 0.01 | 103.471 | 0.000 | 0.000 | 269.00 | 1030150.44 |
201 | 2012.10.17 03:05 | buy | 101 | 0.01 | 103.255 | 0.000 | 0.000 | |
202 | 2012.10.17 19:25 | close | 101 | 0.01 | 103.465 | 0.000 | 0.000 | 203.00 | 1030353.44 |
203 | 2012.10.17 23:00 | buy | 102 | 0.01 | 103.629 | 0.000 | 0.000 | |
204 | 2012.10.18 05:20 | close | 102 | 0.01 | 103.831 | 0.000 | 0.000 | 219.24 | 1030572.68 |
205 | 2012.10.18 14:00 | buy | 103 | 0.01 | 103.880 | 0.000 | 0.000 | |
206 | 2012.10.19 16:45 | buy | 104 | 0.01 | 103.374 | 0.000 | 0.000 | |
207 | 2012.10.22 08:00 | close | 104 | 0.01 | 103.809 | 0.000 | 0.000 | 436.08 | 1031008.76 |
208 | 2012.10.22 08:00 | close | 103 | 0.01 | 103.812 | 0.000 | 0.000 | -58.84 | 1030949.92 |
209 | 2012.10.22 10:10 | buy | 105 | 0.01 | 103.870 | 0.000 | 0.000 | |
210 | 2012.10.22 11:55 | close | 105 | 0.01 | 104.084 | 0.000 | 0.000 | 207.00 | 1031156.92 |
211 | 2012.10.22 14:50 | buy | 106 | 0.01 | 104.294 | 0.000 | 0.000 | |
212 | 2012.10.23 02:40 | close | 106 | 0.01 | 104.491 | 0.000 | 0.000 | 198.08 | 1031355.00 |
213 | 2012.10.24 17:10 | buy | 107 | 0.01 | 103.417 | 0.000 | 0.000 | |
214 | 2012.10.25 03:45 | close | 107 | 0.01 | 103.642 | 0.000 | 0.000 | 242.24 | 1031597.24 |
215 | 2012.10.25 10:05 | buy | 108 | 0.01 | 104.083 | 0.000 | 0.000 | |
216 | 2012.10.25 10:50 | close | 108 | 0.01 | 104.289 | 0.000 | 0.000 | 199.00 | 1031796.24 |
217 | 2012.10.29 19:30 | buy | 109 | 0.01 | 102.819 | 0.000 | 0.000 | |
218 | 2012.10.29 22:05 | close | 109 | 0.01 | 103.022 | 0.000 | 0.000 | 196.00 | 1031992.24 |
219 | 2012.10.30 12:00 | buy | 110 | 0.01 | 102.781 | 0.000 | 0.000 | |
220 | 2012.10.30 16:15 | close | 110 | 0.01 | 103.000 | 0.000 | 0.000 | 212.00 | 1032204.24 |
221 | 2012.10.31 12:35 | buy | 111 | 0.01 | 103.683 | 0.000 | 0.000 | |
222 | 2012.10.31 14:20 | close | 111 | 0.01 | 103.888 | 0.000 | 0.000 | 198.00 | 1032402.24 |
223 | 2012.11.01 07:30 | buy | 112 | 0.01 | 103.813 | 0.000 | 0.000 | |
224 | 2012.11.02 16:45 | buy | 113 | 0.01 | 103.511 | 0.000 | 0.000 | |
225 | 2012.11.06 12:50 | buy | 114 | 0.01 | 102.600 | 0.000 | 0.000 | |
226 | 2012.11.07 09:40 | close | 114 | 0.01 | 103.366 | 0.000 | 0.000 | 767.08 | 1033169.32 |
227 | 2012.11.07 09:40 | close | 113 | 0.01 | 103.371 | 0.000 | 0.000 | -122.76 | 1033046.56 |
228 | 2012.11.07 09:40 | close | 112 | 0.01 | 103.377 | 0.000 | 0.000 | -410.68 | 1032635.88 |
229 | 2012.11.07 10:15 | buy | 115 | 0.01 | 103.152 | 0.000 | 0.000 | |
230 | 2012.11.09 06:10 | buy | 116 | 0.01 | 101.596 | 0.000 | 0.000 | |
231 | 2012.11.09 20:10 | buy | 117 | 0.01 | 101.089 | 0.000 | 0.000 | |
232 | 2012.11.13 15:20 | buy | 118 | 0.01 | 100.883 | 0.000 | 0.000 | |
233 | 2012.11.14 09:50 | close | 118 | 0.01 | 101.748 | 0.000 | 0.000 | 866.08 | 1033501.96 |
234 | 2012.11.14 09:50 | close | 117 | 0.01 | 101.738 | 0.000 | 0.000 | 666.24 | 1034168.20 |
235 | 2012.11.14 09:50 | close | 116 | 0.01 | 101.750 | 0.000 | 0.000 | 171.24 | 1034339.44 |
236 | 2012.11.14 09:50 | close | 115 | 0.01 | 101.744 | 0.000 | 0.000 | -1358.44 | 1032981.00 |
237 | 2012.11.14 17:30 | buy | 119 | 0.01 | 102.202 | 0.000 | 0.000 | |
238 | 2012.11.15 06:05 | close | 119 | 0.01 | 102.530 | 0.000 | 0.000 | 345.24 | 1033326.24 |
239 | 2012.11.15 09:00 | buy | 120 | 0.01 | 102.880 | 0.000 | 0.000 | |
240 | 2012.11.15 10:35 | close | 120 | 0.01 | 103.099 | 0.000 | 0.000 | 212.00 | 1033538.24 |
241 | 2012.11.15 14:20 | buy | 121 | 0.01 | 103.495 | 0.000 | 0.000 | |
242 | 2012.11.15 14:35 | close | 121 | 0.01 | 103.701 | 0.000 | 0.000 | 199.00 | 1033737.24 |
243 | 2012.11.15 16:50 | buy | 122 | 0.01 | 103.785 | 0.000 | 0.000 | |
244 | 2012.11.16 21:05 | buy | 123 | 0.01 | 103.522 | 0.000 | 0.000 | |
245 | 2012.11.19 00:50 | close | 123 | 0.01 | 103.748 | 0.000 | 0.000 | 227.08 | 1033964.32 |
246 | 2012.11.19 00:50 | close | 122 | 0.01 | 103.748 | 0.000 | 0.000 | -27.84 | 1033936.48 |
247 | 2012.11.19 19:00 | buy | 124 | 0.01 | 103.946 | 0.000 | 0.000 | |
248 | 2012.11.19 22:00 | close | 124 | 0.01 | 104.184 | 0.000 | 0.000 | 231.00 | 1034167.48 |
249 | 2012.11.20 19:20 | buy | 125 | 0.01 | 104.643 | 0.000 | 0.000 | |
250 | 2012.11.21 02:15 | close | 125 | 0.01 | 104.879 | 0.000 | 0.000 | 237.08 | 1034404.56 |
251 | 2012.11.21 14:15 | buy | 126 | 0.01 | 105.324 | 0.000 | 0.000 | |
252 | 2012.11.21 15:20 | close | 126 | 0.01 | 105.605 | 0.000 | 0.000 | 274.00 | 1034678.56 |
253 | 2012.11.22 02:30 | buy | 127 | 0.01 | 106.008 | 0.000 | 0.000 | |
254 | 2012.11.22 10:35 | close | 127 | 0.01 | 106.256 | 0.000 | 0.000 | 241.00 | 1034919.56 |
255 | 2012.11.22 11:45 | buy | 128 | 0.01 | 106.162 | 0.000 | 0.000 | |
256 | 2012.11.22 12:05 | close | 128 | 0.01 | 106.395 | 0.000 | 0.000 | 226.00 | 1035145.56 |
257 | 2012.11.23 18:40 | buy | 129 | 0.01 | 106.686 | 0.000 | 0.000 | |
258 | 2012.11.23 19:30 | close | 129 | 0.01 | 106.939 | 0.000 | 0.000 | 246.00 | 1035391.56 |
259 | 2012.11.27 15:30 | buy | 130 | 0.01 | 106.430 | 0.000 | 0.000 | |
260 | 2012.11.29 11:40 | close | 130 | 0.01 | 106.671 | 0.000 | 0.000 | 266.32 | 1035657.88 |
261 | 2012.11.30 05:10 | buy | 131 | 0.01 | 107.106 | 0.000 | 0.000 | |
262 | 2012.11.30 09:15 | close | 131 | 0.01 | 107.438 | 0.000 | 0.000 | 325.00 | 1035982.88 |
263 | 2012.11.30 11:40 | buy | 132 | 0.01 | 107.520 | 0.000 | 0.000 | |
264 | 2012.12.03 16:10 | buy | 133 | 0.01 | 107.298 | 0.000 | 0.000 | |
265 | 2012.12.03 18:00 | close | 133 | 0.01 | 107.550 | 0.000 | 0.000 | 245.00 | 1036227.88 |
266 | 2012.12.03 18:00 | close | 132 | 0.01 | 107.548 | 0.000 | 0.000 | 29.08 | 1036256.96 |
267 | 2012.12.05 07:10 | buy | 134 | 0.01 | 107.784 | 0.000 | 0.000 | |
268 | 2012.12.07 16:55 | buy | 135 | 0.01 | 106.587 | 0.000 | 0.000 | |
269 | 2012.12.11 20:45 | close | 135 | 0.01 | 107.303 | 0.000 | 0.000 | 725.16 | 1036982.12 |
270 | 2012.12.11 20:45 | close | 134 | 0.01 | 107.299 | 0.000 | 0.000 | -443.52 | 1036538.60 |
271 | 2012.12.11 21:50 | buy | 136 | 0.01 | 107.279 | 0.000 | 0.000 | |
272 | 2012.12.12 07:45 | close | 136 | 0.01 | 107.487 | 0.000 | 0.000 | 209.08 | 1036747.68 |
273 | 2012.12.12 11:50 | buy | 137 | 0.01 | 107.786 | 0.000 | 0.000 | |
274 | 2012.12.12 14:10 | close | 137 | 0.01 | 107.980 | 0.000 | 0.000 | 187.00 | 1036934.68 |
275 | 2012.12.12 21:30 | buy | 138 | 0.01 | 108.762 | 0.000 | 0.000 | |
276 | 2012.12.13 03:00 | close | 138 | 0.01 | 108.966 | 0.000 | 0.000 | 221.24 | 1037155.92 |
277 | 2012.12.13 18:15 | buy | 139 | 0.01 | 109.267 | 0.000 | 0.000 | |
278 | 2012.12.14 04:00 | close | 139 | 0.01 | 109.508 | 0.000 | 0.000 | 242.08 | 1037398.00 |
279 | 2012.12.14 06:25 | buy | 140 | 0.01 | 109.726 | 0.000 | 0.000 | |
280 | 2012.12.14 07:50 | close | 140 | 0.01 | 109.932 | 0.000 | 0.000 | 199.00 | 1037597.00 |
281 | 2012.12.14 20:10 | buy | 141 | 0.01 | 109.768 | 0.000 | 0.000 | |
282 | 2012.12.17 00:00 | close | 141 | 0.01 | 111.066 | 0.000 | 0.000 | 1299.08 | 1038896.08 |
283 | 2012.12.17 01:20 | buy | 142 | 0.01 | 110.600 | 0.000 | 0.000 | |
284 | 2012.12.17 01:50 | close | 142 | 0.01 | 110.862 | 0.000 | 0.000 | 255.00 | 1039151.08 |
285 | 2012.12.17 02:05 | buy | 143 | 0.01 | 110.612 | 0.000 | 0.000 | |
286 | 2012.12.17 15:50 | buy | 144 | 0.01 | 110.344 | 0.000 | 0.000 | |
287 | 2012.12.18 04:20 | close | 144 | 0.01 | 110.593 | 0.000 | 0.000 | 250.08 | 1039401.16 |
288 | 2012.12.18 04:20 | close | 143 | 0.01 | 110.589 | 0.000 | 0.000 | -21.92 | 1039379.24 |
289 | 2012.12.19 16:15 | buy | 145 | 0.01 | 112.351 | 0.000 | 0.000 | |
290 | 2012.12.20 15:00 | buy | 146 | 0.01 | 111.471 | 0.000 | 0.000 | |
291 | 2012.12.20 15:50 | close | 146 | 0.01 | 112.089 | 0.000 | 0.000 | 611.00 | 1039990.24 |
292 | 2012.12.20 15:50 | close | 145 | 0.01 | 112.100 | 0.000 | 0.000 | -233.76 | 1039756.48 |
293 | 2012.12.20 16:45 | buy | 147 | 0.01 | 111.770 | 0.000 | 0.000 | |
294 | 2012.12.21 09:00 | buy | 148 | 0.01 | 110.922 | 0.000 | 0.000 | |
295 | 2012.12.24 10:25 | close | 148 | 0.01 | 111.511 | 0.000 | 0.000 | 590.08 | 1040346.56 |
296 | 2012.12.24 10:25 | close | 147 | 0.01 | 111.504 | 0.000 | 0.000 | -256.84 | 1040089.72 |
297 | 2012.12.24 11:35 | buy | 149 | 0.01 | 111.505 | 0.000 | 0.000 | |
298 | 2012.12.24 13:10 | close | 149 | 0.01 | 111.707 | 0.000 | 0.000 | 195.00 | 1040284.72 |
299 | 2012.12.24 17:50 | buy | 150 | 0.01 | 111.863 | 0.000 | 0.000 | |
300 | 2012.12.26 01:55 | close | 150 | 0.01 | 112.074 | 0.000 | 0.000 | 220.16 | 1040504.88 |
301 | 2012.12.26 03:50 | buy | 151 | 0.01 | 112.260 | 0.000 | 0.000 | |
302 | 2012.12.26 07:50 | close | 151 | 0.01 | 112.511 | 0.000 | 0.000 | 244.00 | 1040748.88 |
303 | 2012.12.27 17:20 | buy | 152 | 0.01 | 113.983 | 0.000 | 0.000 | |
304 | 2012.12.28 01:00 | close | 152 | 0.01 | 114.190 | 0.000 | 0.000 | 208.08 | 1040956.96 |
305 | 2012.12.28 03:25 | buy | 153 | 0.01 | 114.408 | 0.000 | 0.000 | |
306 | 2012.12.31 02:55 | buy | 154 | 0.01 | 113.677 | 0.000 | 0.000 | |
307 | 2012.12.31 16:00 | close | 154 | 0.01 | 114.173 | 0.000 | 0.000 | 489.00 | 1041445.96 |
308 | 2012.12.31 16:00 | close | 153 | 0.01 | 114.162 | 0.000 | 0.000 | -244.92 | 1041201.04 |
309 | 2012.12.31 17:05 | buy | 155 | 0.01 | 113.977 | 0.000 | 0.000 | |
310 | 2012.12.31 17:45 | close | 155 | 0.01 | 114.191 | 0.000 | 0.000 | 207.00 | 1041408.04 |
311 | 2012.12.31 18:00 | buy | 156 | 0.01 | 113.979 | 0.000 | 0.000 | |
312 | 2012.12.31 19:00 | close | 156 | 0.01 | 114.240 | 0.000 | 0.000 | 254.00 | 1041662.04 |
313 | 2012.12.31 20:50 | buy | 157 | 0.01 | 114.272 | 0.000 | 0.000 | |
314 | 2012.12.31 22:05 | close | 157 | 0.01 | 114.497 | 0.000 | 0.000 | 218.00 | 1041880.04 |
315 | 2013.01.02 06:10 | buy | 158 | 0.01 | 115.681 | 0.000 | 0.000 | |
316 | 2013.01.02 06:45 | buy | 159 | 0.01 | 115.406 | 0.000 | 0.000 | |
317 | 2013.01.02 07:10 | close | 159 | 0.01 | 115.655 | 0.000 | 0.000 | 242.00 | 1042122.04 |
318 | 2013.01.02 07:10 | close | 158 | 0.01 | 115.636 | 0.000 | 0.000 | -52.00 | 1042070.04 |
319 | 2013.01.04 02:40 | buy | 160 | 0.01 | 114.169 | 0.000 | 0.000 | |
320 | 2013.01.04 05:30 | close | 160 | 0.01 | 114.387 | 0.000 | 0.000 | 211.00 | 1042281.04 |
321 | 2013.01.04 11:20 | buy | 161 | 0.01 | 114.710 | 0.000 | 0.000 | |
322 | 2013.01.04 14:40 | close | 161 | 0.01 | 114.909 | 0.000 | 0.000 | 192.00 | 1042473.04 |
323 | 2013.01.04 20:40 | buy | 162 | 0.01 | 115.079 | 0.000 | 0.000 | |
324 | 2013.01.04 22:10 | close | 162 | 0.01 | 115.290 | 0.000 | 0.000 | 204.00 | 1042677.04 |
325 | 2013.01.07 16:55 | buy | 163 | 0.01 | 114.651 | 0.000 | 0.000 | |
326 | 2013.01.07 17:15 | close | 163 | 0.01 | 114.862 | 0.000 | 0.000 | 204.00 | 1042881.04 |
327 | 2013.01.07 18:50 | buy | 164 | 0.01 | 114.836 | 0.000 | 0.000 | |
328 | 2013.01.07 21:30 | close | 164 | 0.01 | 115.056 | 0.000 | 0.000 | 213.00 | 1043094.04 |
329 | 2013.01.07 22:40 | buy | 165 | 0.01 | 115.086 | 0.000 | 0.000 | |
330 | 2013.01.09 05:25 | buy | 166 | 0.01 | 114.309 | 0.000 | 0.000 | |
331 | 2013.01.09 18:50 | close | 166 | 0.01 | 114.831 | 0.000 | 0.000 | 515.00 | 1043609.04 |
332 | 2013.01.09 18:50 | close | 165 | 0.01 | 114.830 | 0.000 | 0.000 | -246.84 | 1043362.20 |
333 | 2013.01.09 20:10 | buy | 167 | 0.01 | 114.829 | 0.000 | 0.000 | |
334 | 2013.01.10 01:30 | close | 167 | 0.01 | 115.068 | 0.000 | 0.000 | 256.24 | 1043618.44 |
335 | 2013.01.10 02:15 | buy | 168 | 0.01 | 114.901 | 0.000 | 0.000 | |
336 | 2013.01.10 02:45 | close | 168 | 0.01 | 115.099 | 0.000 | 0.000 | 191.00 | 1043809.44 |
337 | 2013.01.10 10:35 | buy | 169 | 0.01 | 115.168 | 0.000 | 0.000 | |
338 | 2013.01.10 11:50 | close | 169 | 0.01 | 115.376 | 0.000 | 0.000 | 201.00 | 1044010.44 |
339 | 2013.01.11 03:05 | buy | 170 | 0.01 | 118.176 | 0.000 | 0.000 | |
340 | 2013.01.11 15:25 | close | 170 | 0.01 | 118.499 | 0.000 | 0.000 | 316.00 | 1044326.44 |
341 | 2013.01.11 17:20 | buy | 171 | 0.01 | 118.866 | 0.000 | 0.000 | |
342 | 2013.01.11 18:55 | close | 171 | 0.01 | 119.105 | 0.000 | 0.000 | 232.00 | 1044558.44 |
343 | 2013.01.14 02:05 | buy | 172 | 0.01 | 119.456 | 0.000 | 0.000 | |
344 | 2013.01.14 03:25 | close | 172 | 0.01 | 119.674 | 0.000 | 0.000 | 211.00 | 1044769.44 |
345 | 2013.01.14 23:15 | buy | 173 | 0.01 | 119.602 | 0.000 | 0.000 | |
346 | 2013.01.15 00:10 | close | 173 | 0.01 | 119.815 | 0.000 | 0.000 | 214.08 | 1044983.52 |
347 | 2013.01.15 17:55 | buy | 174 | 0.01 | 118.327 | 0.000 | 0.000 | |
348 | 2013.01.15 18:10 | buy | 175 | 0.01 | 118.102 | 0.000 | 0.000 | |
349 | 2013.01.15 19:05 | close | 175 | 0.01 | 118.342 | 0.000 | 0.000 | 233.00 | 1045216.52 |
350 | 2013.01.15 19:05 | close | 174 | 0.01 | 118.351 | 0.000 | 0.000 | 17.00 | 1045233.52 |
351 | 2013.01.16 14:05 | buy | 176 | 0.01 | 117.351 | 0.000 | 0.000 | |
352 | 2013.01.16 17:20 | close | 176 | 0.01 | 117.580 | 0.000 | 0.000 | 222.00 | 1045455.52 |
353 | 2013.01.16 19:15 | buy | 177 | 0.01 | 117.816 | 0.000 | 0.000 | |
354 | 2013.01.17 03:00 | close | 177 | 0.01 | 118.032 | 0.000 | 0.000 | 233.24 | 1045688.76 |
355 | 2013.01.17 04:05 | buy | 178 | 0.01 | 117.988 | 0.000 | 0.000 | |
356 | 2013.01.17 09:45 | buy | 179 | 0.01 | 117.700 | 0.000 | 0.000 | |
357 | 2013.01.17 10:10 | close | 179 | 0.01 | 117.950 | 0.000 | 0.000 | 243.00 | 1045931.76 |
358 | 2013.01.17 10:10 | close | 178 | 0.01 | 117.965 | 0.000 | 0.000 | -30.00 | 1045901.76 |
359 | 2013.01.17 14:35 | buy | 180 | 0.01 | 119.376 | 0.000 | 0.000 | |
360 | 2013.01.17 15:40 | close | 180 | 0.01 | 119.606 | 0.000 | 0.000 | 223.00 | 1046124.76 |
361 | 2013.01.17 22:55 | buy | 181 | 0.01 | 120.176 | 0.000 | 0.000 | |
362 | 2013.01.18 01:10 | close | 181 | 0.01 | 120.469 | 0.000 | 0.000 | 294.08 | 1046418.84 |
363 | 2013.01.18 07:25 | buy | 182 | 0.01 | 120.312 | 0.000 | 0.000 | |
364 | 2013.01.18 07:50 | close | 182 | 0.01 | 120.541 | 0.000 | 0.000 | 222.00 | 1046640.84 |
365 | 2013.01.18 21:05 | buy | 183 | 0.01 | 119.860 | 0.000 | 0.000 | |
366 | 2013.01.21 00:15 | close | 183 | 0.01 | 120.217 | 0.000 | 0.000 | 358.08 | 1046998.92 |
367 | 2013.01.22 06:30 | buy | 184 | 0.01 | 118.969 | 0.000 | 0.000 | |
368 | 2013.01.22 08:50 | close | 184 | 0.01 | 119.230 | 0.000 | 0.000 | 254.00 | 1047252.92 |
369 | 2013.01.22 09:45 | buy | 185 | 0.01 | 118.916 | 0.000 | 0.000 | |
370 | 2013.01.22 10:10 | close | 185 | 0.01 | 119.176 | 0.000 | 0.000 | 253.00 | 1047505.92 |
371 | 2013.01.22 14:05 | buy | 186 | 0.01 | 118.373 | 0.000 | 0.000 | |
372 | 2013.01.23 12:45 | buy | 187 | 0.01 | 117.713 | 0.000 | 0.000 | |
373 | 2013.01.23 14:10 | close | 187 | 0.01 | 118.232 | 0.000 | 0.000 | 512.00 | 1048017.92 |
374 | 2013.01.23 14:10 | close | 186 | 0.01 | 118.229 | 0.000 | 0.000 | -142.92 | 1047875.00 |
375 | 2013.01.23 15:15 | buy | 188 | 0.01 | 117.988 | 0.000 | 0.000 | |
376 | 2013.01.23 17:05 | close | 188 | 0.01 | 118.204 | 0.000 | 0.000 | 209.00 | 1048084.00 |
377 | 2013.01.23 21:10 | buy | 189 | 0.01 | 117.871 | 0.000 | 0.000 | |
378 | 2013.01.23 22:00 | close | 189 | 0.01 | 118.113 | 0.000 | 0.000 | 235.00 | 1048319.00 |
379 | 2013.01.24 07:00 | buy | 190 | 0.01 | 118.605 | 0.000 | 0.000 | |
380 | 2013.01.24 07:35 | close | 190 | 0.01 | 118.973 | 0.000 | 0.000 | 361.00 | 1048680.00 |
381 | 2013.01.24 09:50 | buy | 191 | 0.01 | 119.098 | 0.000 | 0.000 | |
382 | 2013.01.24 11:15 | close | 191 | 0.01 | 119.436 | 0.000 | 0.000 | 331.00 | 1049011.00 |
383 | 2013.01.25 12:40 | buy | 192 | 0.01 | 121.951 | 0.000 | 0.000 | |
384 | 2013.01.25 13:15 | close | 192 | 0.01 | 122.313 | 0.000 | 0.000 | 355.00 | 1049366.00 |
385 | 2013.01.25 15:45 | buy | 193 | 0.01 | 122.358 | 0.000 | 0.000 | |
386 | 2013.01.25 16:45 | close | 193 | 0.01 | 122.620 | 0.000 | 0.000 | 255.00 | 1049621.00 |
387 | 2013.01.28 02:10 | buy | 194 | 0.01 | 122.423 | 0.000 | 0.000 | |
388 | 2013.01.28 02:45 | close | 194 | 0.01 | 122.630 | 0.000 | 0.000 | 200.00 | 1049821.00 |
389 | 2013.01.28 16:35 | buy | 195 | 0.01 | 122.260 | 0.000 | 0.000 | |
390 | 2013.01.29 22:20 | close | 195 | 0.01 | 122.537 | 0.000 | 0.000 | 278.08 | 1050099.08 |
391 | 2013.01.30 13:55 | buy | 196 | 0.01 | 123.614 | 0.000 | 0.000 | |
392 | 2013.01.30 21:45 | close | 196 | 0.01 | 123.817 | 0.000 | 0.000 | 196.00 | 1050295.08 |
393 | 2013.01.31 17:40 | buy | 197 | 0.01 | 123.635 | 0.000 | 0.000 | |
394 | 2013.01.31 18:00 | close | 197 | 0.01 | 123.864 | 0.000 | 0.000 | 222.00 | 1050517.08 |
395 | 2013.01.31 20:30 | buy | 198 | 0.01 | 123.948 | 0.000 | 0.000 | |
396 | 2013.01.31 22:35 | close | 198 | 0.01 | 124.180 | 0.000 | 0.000 | 225.00 | 1050742.08 |
397 | 2013.02.01 04:15 | buy | 199 | 0.01 | 124.857 | 0.000 | 0.000 | |
398 | 2013.02.01 06:10 | close | 199 | 0.01 | 125.129 | 0.000 | 0.000 | 265.00 | 1051007.08 |
399 | 2013.02.01 07:45 | buy | 200 | 0.01 | 125.468 | 0.000 | 0.000 | |
400 | 2013.02.01 09:05 | close | 200 | 0.01 | 125.743 | 0.000 | 0.000 | 268.00 | 1051275.08 |
401 | 2013.02.01 12:40 | buy | 201 | 0.01 | 125.931 | 0.000 | 0.000 | |
402 | 2013.02.01 17:45 | close | 201 | 0.01 | 126.233 | 0.000 | 0.000 | 295.00 | 1051570.08 |
403 | 2013.02.01 19:15 | buy | 202 | 0.01 | 126.548 | 0.000 | 0.000 | |
404 | 2013.02.01 21:55 | close | 202 | 0.01 | 126.751 | 0.000 | 0.000 | 196.00 | 1051766.08 |
405 | 2013.02.01 23:10 | buy | 203 | 0.01 | 126.677 | 0.000 | 0.000 | |
406 | 2013.02.05 04:20 | buy | 204 | 0.01 | 124.730 | 0.000 | 0.000 | |
407 | 2013.02.05 11:35 | close | 204 | 0.01 | 125.899 | 0.000 | 0.000 | 1162.00 | 1052928.08 |
408 | 2013.02.05 11:35 | close | 203 | 0.01 | 125.904 | 0.000 | 0.000 | -763.84 | 1052164.24 |
409 | 2013.02.05 15:10 | buy | 205 | 0.01 | 126.298 | 0.000 | 0.000 | |
410 | 2013.02.05 15:45 | buy | 206 | 0.01 | 125.940 | 0.000 | 0.000 | |
411 | 2013.02.05 17:00 | close | 206 | 0.01 | 126.239 | 0.000 | 0.000 | 292.00 | 1052456.24 |
412 | 2013.02.05 17:00 | close | 205 | 0.01 | 126.255 | 0.000 | 0.000 | -50.00 | 1052406.24 |
413 | 2013.02.05 19:30 | buy | 207 | 0.01 | 126.595 | 0.000 | 0.000 | |
414 | 2013.02.05 20:35 | close | 207 | 0.01 | 126.821 | 0.000 | 0.000 | 219.00 | 1052625.24 |
415 | 2013.02.06 01:05 | buy | 208 | 0.01 | 127.067 | 0.000 | 0.000 | |
416 | 2013.02.06 03:20 | close | 208 | 0.01 | 127.345 | 0.000 | 0.000 | 271.00 | 1052896.24 |
417 | 2013.02.06 04:50 | buy | 209 | 0.01 | 127.421 | 0.000 | 0.000 | |
418 | 2013.02.06 07:40 | close | 209 | 0.01 | 127.636 | 0.000 | 0.000 | 208.00 | 1053104.24 |
419 | 2013.02.07 09:25 | buy | 210 | 0.01 | 126.549 | 0.000 | 0.000 | |
420 | 2013.02.07 10:20 | close | 210 | 0.01 | 126.906 | 0.000 | 0.000 | 350.00 | 1053454.24 |
421 | 2013.02.08 17:30 | buy | 211 | 0.01 | 123.950 | 0.000 | 0.000 | |
422 | 2013.02.08 17:40 | close | 211 | 0.01 | 124.196 | 0.000 | 0.000 | 239.00 | 1053693.24 |
423 | 2013.02.11 03:15 | buy | 212 | 0.01 | 123.860 | 0.000 | 0.000 | |
424 | 2013.02.11 10:35 | close | 212 | 0.01 | 124.072 | 0.000 | 0.000 | 205.00 | 1053898.24 |
425 | 2013.02.11 13:25 | buy | 213 | 0.01 | 124.818 | 0.000 | 0.000 | |
426 | 2013.02.11 14:10 | close | 213 | 0.01 | 125.024 | 0.000 | 0.000 | 199.00 | 1054097.24 |
427 | 2013.02.11 15:35 | buy | 214 | 0.01 | 125.045 | 0.000 | 0.000 | |
428 | 2013.02.11 18:05 | close | 214 | 0.01 | 125.364 | 0.000 | 0.000 | 312.00 | 1054409.24 |
429 | 2013.02.11 19:15 | buy | 215 | 0.01 | 125.268 | 0.000 | 0.000 | |
430 | 2013.02.11 22:30 | close | 215 | 0.01 | 125.495 | 0.000 | 0.000 | 220.00 | 1054629.24 |
431 | 2013.02.12 01:20 | buy | 216 | 0.01 | 126.275 | 0.000 | 0.000 | |
432 | 2013.02.12 12:50 | close | 216 | 0.01 | 126.586 | 0.000 | 0.000 | 304.00 | 1054933.24 |
433 | 2013.02.12 14:55 | buy | 217 | 0.01 | 126.601 | 0.000 | 0.000 | |
434 | 2013.02.12 15:25 | close | 217 | 0.01 | 126.816 | 0.000 | 0.000 | 208.00 | 1055141.24 |
435 | 2013.02.12 21:25 | buy | 218 | 0.01 | 125.793 | 0.000 | 0.000 | |
436 | 2013.02.13 12:50 | close | 218 | 0.01 | 126.125 | 0.000 | 0.000 | 333.08 | 1055474.32 |
437 | 2013.02.13 14:50 | buy | 219 | 0.01 | 126.120 | 0.000 | 0.000 | |
438 | 2013.02.14 04:20 | buy | 220 | 0.01 | 125.685 | 0.000 | 0.000 | |
439 | 2013.02.15 09:40 | buy | 221 | 0.01 | 123.629 | 0.000 | 0.000 | |
440 | 2013.02.15 14:20 | buy | 222 | 0.01 | 123.359 | 0.000 | 0.000 | |
441 | 2013.02.15 15:45 | close | 222 | 0.01 | 124.818 | 0.000 | 0.000 | 1452.00 | 1056926.32 |
442 | 2013.02.15 15:45 | close | 221 | 0.01 | 124.819 | 0.000 | 0.000 | 1183.00 | 1058109.32 |
443 | 2013.02.15 15:45 | close | 220 | 0.01 | 124.820 | 0.000 | 0.000 | -863.92 | 1057245.40 |
444 | 2013.02.15 15:45 | close | 219 | 0.01 | 124.837 | 0.000 | 0.000 | -1257.68 | 1055987.72 |
445 | 2013.02.15 16:50 | buy | 223 | 0.01 | 124.649 | 0.000 | 0.000 | |
446 | 2013.02.15 17:20 | close | 223 | 0.01 | 124.845 | 0.000 | 0.000 | 189.00 | 1056176.72 |
447 | 2013.02.15 19:05 | buy | 224 | 0.01 | 125.050 | 0.000 | 0.000 | |
448 | 2013.02.18 00:10 | close | 224 | 0.01 | 125.302 | 0.000 | 0.000 | 253.08 | 1056429.80 |
449 | 2013.02.18 01:30 | buy | 225 | 0.01 | 125.273 | 0.000 | 0.000 | |
450 | 2013.02.18 03:40 | close | 225 | 0.01 | 125.515 | 0.000 | 0.000 | 235.00 | 1056664.80 |
451 | 2013.02.18 05:35 | buy | 226 | 0.01 | 125.418 | 0.000 | 0.000 | |
452 | 2013.02.18 11:25 | close | 226 | 0.01 | 125.677 | 0.000 | 0.000 | 252.00 | 1056916.80 |
453 | 2013.02.19 17:55 | buy | 227 | 0.01 | 125.003 | 0.000 | 0.000 | |
454 | 2013.02.19 18:35 | close | 227 | 0.01 | 125.232 | 0.000 | 0.000 | 222.00 | 1057138.80 |
455 | 2013.02.19 19:40 | buy | 228 | 0.01 | 125.202 | 0.000 | 0.000 | |
456 | 2013.02.20 01:30 | close | 228 | 0.01 | 125.483 | 0.000 | 0.000 | 282.08 | 1057420.88 |
457 | 2013.02.20 04:10 | buy | 229 | 0.01 | 125.677 | 0.000 | 0.000 | |
458 | 2013.02.20 17:00 | buy | 230 | 0.01 | 125.278 | 0.000 | 0.000 | |
459 | 2013.02.21 17:20 | buy | 231 | 0.01 | 122.924 | 0.000 | 0.000 | |
460 | 2013.02.21 23:30 | buy | 232 | 0.01 | 122.711 | 0.000 | 0.000 | |
461 | 2013.02.25 00:00 | close | 232 | 0.01 | 124.916 | 0.000 | 0.000 | 2214.16 | 1059635.04 |
462 | 2013.02.25 00:00 | close | 231 | 0.01 | 124.919 | 0.000 | 0.000 | 2004.16 | 1061639.20 |
463 | 2013.02.25 00:00 | close | 230 | 0.01 | 124.907 | 0.000 | 0.000 | -337.60 | 1061301.60 |
464 | 2013.02.25 00:00 | close | 229 | 0.01 | 124.912 | 0.000 | 0.000 | -731.60 | 1060570.00 |
465 | 2013.02.25 01:10 | buy | 233 | 0.01 | 124.215 | 0.000 | 0.000 | |
466 | 2013.02.25 01:30 | close | 233 | 0.01 | 124.457 | 0.000 | 0.000 | 235.00 | 1060805.00 |
467 | 2013.02.25 02:15 | buy | 234 | 0.01 | 124.111 | 0.000 | 0.000 | |
468 | 2013.02.25 07:45 | close | 234 | 0.01 | 124.366 | 0.000 | 0.000 | 248.00 | 1061053.00 |
469 | 2013.02.25 09:35 | buy | 235 | 0.01 | 124.305 | 0.000 | 0.000 | |
470 | 2013.02.25 10:10 | close | 235 | 0.01 | 124.563 | 0.000 | 0.000 | 251.00 | 1061304.00 |
471 | 2013.02.25 16:00 | buy | 236 | 0.01 | 124.891 | 0.000 | 0.000 | |
472 | 2013.02.25 16:35 | close | 236 | 0.01 | 125.102 | 0.000 | 0.000 | 204.00 | 1061508.00 |
473 | 2013.02.25 16:50 | buy | 237 | 0.01 | 124.905 | 0.000 | 0.000 | |
474 | 2013.02.26 03:10 | buy | 238 | 0.01 | 120.939 | 0.000 | 0.000 | |
475 | 2013.02.26 12:55 | buy | 239 | 0.01 | 120.317 | 0.000 | 0.000 | |
476 | 2013.02.26 23:15 | buy | 240 | 0.01 | 120.028 | 0.000 | 0.000 | |
477 | 2013.02.28 03:00 | close | 240 | 0.01 | 121.601 | 0.000 | 0.000 | 1598.32 | 1063106.32 |
478 | 2013.02.28 03:00 | close | 239 | 0.01 | 121.597 | 0.000 | 0.000 | 1305.32 | 1064411.64 |
479 | 2013.02.28 03:00 | close | 238 | 0.01 | 121.606 | 0.000 | 0.000 | 692.32 | 1065103.96 |
480 | 2013.02.28 03:00 | close | 237 | 0.01 | 121.596 | 0.000 | 0.000 | -3275.60 | 1061828.36 |
481 | 2013.02.28 04:10 | buy | 241 | 0.01 | 121.398 | 0.000 | 0.000 | |
482 | 2013.02.28 16:10 | buy | 242 | 0.01 | 121.041 | 0.000 | 0.000 | |
483 | 2013.02.28 20:50 | close | 242 | 0.01 | 121.352 | 0.000 | 0.000 | 304.00 | 1062132.36 |
484 | 2013.02.28 20:50 | close | 241 | 0.01 | 121.343 | 0.000 | 0.000 | -62.00 | 1062070.36 |
485 | 2013.02.28 21:40 | buy | 243 | 0.01 | 121.147 | 0.000 | 0.000 | |
486 | 2013.03.01 10:20 | close | 243 | 0.01 | 121.385 | 0.000 | 0.000 | 239.08 | 1062309.44 |
487 | 2013.03.01 11:10 | buy | 244 | 0.01 | 121.056 | 0.000 | 0.000 | |
488 | 2013.03.01 17:40 | close | 244 | 0.01 | 121.268 | 0.000 | 0.000 | 205.00 | 1062514.44 |
489 | 2013.03.01 18:35 | buy | 245 | 0.01 | 121.172 | 0.000 | 0.000 | |
490 | 2013.03.01 19:20 | close | 245 | 0.01 | 121.688 | 0.000 | 0.000 | 509.00 | 1063023.44 |
491 | 2013.03.04 11:35 | buy | 246 | 0.01 | 121.529 | 0.000 | 0.000 | |
492 | 2013.03.04 15:30 | close | 246 | 0.01 | 121.763 | 0.000 | 0.000 | 227.00 | 1063250.44 |
493 | 2013.03.07 13:00 | buy | 247 | 0.01 | 122.562 | 0.000 | 0.000 | |
494 | 2013.03.07 14:50 | close | 247 | 0.01 | 122.845 | 0.000 | 0.000 | 276.00 | 1063526.44 |
495 | 2013.03.07 19:45 | buy | 248 | 0.01 | 124.285 | 0.000 | 0.000 | |
496 | 2013.03.07 20:55 | close | 248 | 0.01 | 124.536 | 0.000 | 0.000 | 244.00 | 1063770.44 |
497 | 2013.03.08 12:15 | buy | 249 | 0.01 | 125.061 | 0.000 | 0.000 | |
498 | 2013.03.08 12:45 | close | 249 | 0.01 | 125.304 | 0.000 | 0.000 | 236.00 | 1064006.44 |
499 | 2013.03.08 14:20 | buy | 250 | 0.01 | 125.437 | 0.000 | 0.000 | |
500 | 2013.03.08 15:35 | close | 250 | 0.01 | 125.662 | 0.000 | 0.000 | 218.00 | 1064224.44 |
501 | 2013.03.08 23:35 | buy | 251 | 0.01 | 124.787 | 0.000 | 0.000 | |
502 | 2013.03.11 02:40 | close | 251 | 0.01 | 125.011 | 0.000 | 0.000 | 225.08 | 1064449.52 |
503 | 2013.03.11 21:35 | buy | 252 | 0.01 | 125.407 | 0.000 | 0.000 | |
504 | 2013.03.11 23:25 | close | 252 | 0.01 | 125.619 | 0.000 | 0.000 | 205.00 | 1064654.52 |
505 | 2013.03.12 17:45 | buy | 253 | 0.01 | 125.347 | 0.000 | 0.000 | |
506 | 2013.03.14 12:40 | buy | 254 | 0.01 | 124.777 | 0.000 | 0.000 | |
507 | 2013.03.15 07:10 | close | 254 | 0.01 | 125.186 | 0.000 | 0.000 | 410.08 | 1065064.60 |
508 | 2013.03.15 07:10 | close | 253 | 0.01 | 125.193 | 0.000 | 0.000 | -120.60 | 1064944.00 |
509 | 2013.03.15 14:30 | buy | 255 | 0.01 | 125.482 | 0.000 | 0.000 | |
510 | 2013.03.15 15:35 | close | 255 | 0.01 | 125.735 | 0.000 | 0.000 | 246.00 | 1065190.00 |
511 | 2013.03.18 13:30 | buy | 256 | 0.01 | 122.804 | 0.000 | 0.000 | |
512 | 2013.03.18 14:05 | close | 256 | 0.01 | 123.069 | 0.000 | 0.000 | 258.00 | 1065448.00 |
513 | 2013.03.18 18:20 | buy | 257 | 0.01 | 123.004 | 0.000 | 0.000 | |
514 | 2013.03.18 19:15 | close | 257 | 0.01 | 123.472 | 0.000 | 0.000 | 461.00 | 1065909.00 |
515 | 2013.03.18 20:30 | buy | 258 | 0.01 | 123.362 | 0.000 | 0.000 | |
516 | 2013.03.18 20:45 | close | 258 | 0.01 | 123.606 | 0.000 | 0.000 | 237.00 | 1066146.00 |
517 | 2013.03.18 22:00 | buy | 259 | 0.01 | 123.561 | 0.000 | 0.000 | |
518 | 2013.03.18 22:20 | buy | 260 | 0.01 | 123.293 | 0.000 | 0.000 | |
519 | 2013.03.18 23:05 | close | 260 | 0.01 | 123.569 | 0.000 | 0.000 | 269.00 | 1066415.00 |
520 | 2013.03.18 23:05 | close | 259 | 0.01 | 123.560 | 0.000 | 0.000 | -8.00 | 1066407.00 |
521 | 2013.03.19 06:20 | buy | 261 | 0.01 | 123.942 | 0.000 | 0.000 | |
522 | 2013.03.20 11:55 | buy | 262 | 0.01 | 122.821 | 0.000 | 0.000 | |
523 | 2013.03.20 15:10 | close | 262 | 0.01 | 123.564 | 0.000 | 0.000 | 736.00 | 1067143.00 |
524 | 2013.03.20 15:10 | close | 261 | 0.01 | 123.575 | 0.000 | 0.000 | -365.92 | 1066777.08 |
525 | 2013.03.20 17:40 | buy | 263 | 0.01 | 123.531 | 0.000 | 0.000 | |
526 | 2013.03.20 17:55 | close | 263 | 0.01 | 123.738 | 0.000 | 0.000 | 200.00 | 1066977.08 |
527 | 2013.03.20 23:25 | buy | 264 | 0.01 | 124.207 | 0.000 | 0.000 | |
528 | 2013.03.21 19:30 | buy | 265 | 0.01 | 122.728 | 0.000 | 0.000 | |
529 | 2013.03.25 02:50 | close | 265 | 0.01 | 123.656 | 0.000 | 0.000 | 937.16 | 1067914.24 |
530 | 2013.03.25 02:50 | close | 264 | 0.01 | 123.656 | 0.000 | 0.000 | -517.60 | 1067396.64 |
531 | 2013.03.25 05:20 | buy | 266 | 0.01 | 123.521 | 0.000 | 0.000 | |
532 | 2013.03.25 07:55 | close | 266 | 0.01 | 123.723 | 0.000 | 0.000 | 195.00 | 1067591.64 |
533 | 2013.03.26 05:50 | buy | 267 | 0.01 | 121.324 | 0.000 | 0.000 | |
534 | 2013.03.26 10:35 | close | 267 | 0.01 | 121.581 | 0.000 | 0.000 | 250.00 | 1067841.64 |
535 | 2013.03.26 14:40 | buy | 268 | 0.01 | 121.327 | 0.000 | 0.000 | |
536 | 2013.03.26 21:30 | close | 268 | 0.01 | 121.573 | 0.000 | 0.000 | 239.00 | 1068080.64 |
537 | 2013.03.27 03:10 | buy | 269 | 0.01 | 121.666 | 0.000 | 0.000 | |
538 | 2013.03.27 19:50 | buy | 270 | 0.01 | 120.539 | 0.000 | 0.000 | |
539 | 2013.04.01 14:55 | buy | 271 | 0.01 | 120.066 | 0.000 | 0.000 | |
540 | 2013.04.02 13:50 | buy | 272 | 0.01 | 119.667 | 0.000 | 0.000 | |
541 | 2013.04.04 08:00 | close | 272 | 0.01 | 120.761 | 0.000 | 0.000 | 1119.32 | 1069199.96 |
542 | 2013.04.04 08:00 | close | 271 | 0.01 | 120.760 | 0.000 | 0.000 | 727.40 | 1069927.36 |
543 | 2013.04.04 08:00 | close | 270 | 0.01 | 120.761 | 0.000 | 0.000 | 295.80 | 1070223.16 |
544 | 2013.04.04 08:00 | close | 269 | 0.01 | 120.774 | 0.000 | 0.000 | -818.20 | 1069404.96 |
545 | 2013.04.04 11:10 | buy | 273 | 0.01 | 122.091 | 0.000 | 0.000 | |
546 | 2013.04.04 14:50 | close | 273 | 0.01 | 122.336 | 0.000 | 0.000 | 238.00 | 1069642.96 |
547 | 2013.04.04 18:50 | buy | 274 | 0.01 | 123.588 | 0.000 | 0.000 | |
548 | 2013.04.04 19:50 | close | 274 | 0.01 | 123.891 | 0.000 | 0.000 | 296.00 | 1069938.96 |
549 | 2013.04.04 22:25 | buy | 275 | 0.01 | 124.357 | 0.000 | 0.000 | |
550 | 2013.04.04 23:35 | close | 275 | 0.01 | 124.601 | 0.000 | 0.000 | 237.00 | 1070175.96 |
551 | 2013.04.05 12:25 | buy | 276 | 0.01 | 124.351 | 0.000 | 0.000 | |
552 | 2013.04.05 15:20 | close | 276 | 0.01 | 124.563 | 0.000 | 0.000 | 205.00 | 1070380.96 |
553 | 2013.04.05 18:50 | buy | 277 | 0.01 | 126.251 | 0.000 | 0.000 | |
554 | 2013.04.05 19:20 | close | 277 | 0.01 | 126.452 | 0.000 | 0.000 | 194.00 | 1070574.96 |
555 | 2013.04.05 23:05 | buy | 278 | 0.01 | 126.913 | 0.000 | 0.000 | |
556 | 2013.04.08 00:00 | close | 278 | 0.01 | 127.364 | 0.000 | 0.000 | 452.08 | 1071027.04 |
557 | 2013.04.08 03:15 | buy | 279 | 0.01 | 127.968 | 0.000 | 0.000 | |
558 | 2013.04.08 10:20 | close | 279 | 0.01 | 128.267 | 0.000 | 0.000 | 292.00 | 1071319.04 |
559 | 2013.04.08 12:10 | buy | 280 | 0.01 | 128.360 | 0.000 | 0.000 | |
560 | 2013.04.08 15:10 | close | 280 | 0.01 | 128.580 | 0.000 | 0.000 | 213.00 | 1071532.04 |
561 | 2013.04.09 02:45 | buy | 281 | 0.01 | 129.473 | 0.000 | 0.000 | |
562 | 2013.04.09 03:05 | close | 281 | 0.01 | 129.736 | 0.000 | 0.000 | 256.00 | 1071788.04 |
563 | 2013.04.09 22:10 | buy | 282 | 0.01 | 129.767 | 0.000 | 0.000 | |
564 | 2013.04.10 10:20 | close | 282 | 0.01 | 130.023 | 0.000 | 0.000 | 257.08 | 1072045.12 |
565 | 2013.04.10 12:05 | buy | 283 | 0.01 | 130.193 | 0.000 | 0.000 | |
566 | 2013.04.10 14:05 | close | 283 | 0.01 | 130.399 | 0.000 | 0.000 | 199.00 | 1072244.12 |
567 | 2013.04.11 10:00 | buy | 284 | 0.01 | 130.248 | 0.000 | 0.000 | |
568 | 2013.04.11 10:40 | close | 284 | 0.01 | 130.467 | 0.000 | 0.000 | 212.00 | 1072456.12 |
569 | 2013.04.11 14:30 | buy | 285 | 0.01 | 130.633 | 0.000 | 0.000 | |
570 | 2013.04.11 20:40 | close | 285 | 0.01 | 130.936 | 0.000 | 0.000 | 296.00 | 1072752.12 |
571 | 2013.04.11 22:10 | buy | 286 | 0.01 | 130.982 | 0.000 | 0.000 | |
572 | 2013.04.12 15:00 | buy | 287 | 0.01 | 129.518 | 0.000 | 0.000 | |
573 | 2013.04.15 04:20 | buy | 288 | 0.01 | 129.023 | 0.000 | 0.000 | |
574 | 2013.04.15 19:05 | buy | 289 | 0.01 | 128.209 | 0.000 | 0.000 | |
575 | 2013.04.16 03:00 | buy | 290 | 0.01 | 126.364 | 0.000 | 0.000 | |
576 | 2013.04.16 15:40 | close | 290 | 0.01 | 128.906 | 0.000 | 0.000 | 2535.00 | 1075287.12 |
577 | 2013.04.16 15:40 | close | 289 | 0.01 | 128.915 | 0.000 | 0.000 | 707.08 | 1075994.20 |
578 | 2013.04.16 15:40 | close | 288 | 0.01 | 128.915 | 0.000 | 0.000 | -106.92 | 1075887.28 |
579 | 2013.04.16 15:40 | close | 287 | 0.01 | 128.915 | 0.000 | 0.000 | -593.84 | 1075293.44 |
580 | 2013.04.16 15:40 | close | 286 | 0.01 | 128.919 | 0.000 | 0.000 | -2045.76 | 1073247.68 |
581 | 2013.04.16 17:10 | buy | 291 | 0.01 | 128.568 | 0.000 | 0.000 | |
582 | 2013.04.16 19:05 | close | 291 | 0.01 | 128.945 | 0.000 | 0.000 | 370.00 | 1073617.68 |
583 | 2013.04.17 05:40 | buy | 292 | 0.01 | 129.325 | 0.000 | 0.000 | |
584 | 2013.04.17 07:55 | close | 292 | 0.01 | 129.689 | 0.000 | 0.000 | 357.00 | 1073974.68 |
585 | 2013.04.17 08:55 | buy | 293 | 0.01 | 129.524 | 0.000 | 0.000 | |
586 | 2013.04.18 01:25 | buy | 294 | 0.01 | 127.894 | 0.000 | 0.000 | |
587 | 2013.04.19 05:45 | close | 294 | 0.01 | 128.853 | 0.000 | 0.000 | 960.08 | 1074934.76 |
588 | 2013.04.19 05:45 | close | 293 | 0.01 | 128.857 | 0.000 | 0.000 | -641.68 | 1074293.08 |
589 | 2013.04.19 06:55 | buy | 295 | 0.01 | 128.616 | 0.000 | 0.000 | |
590 | 2013.04.19 08:55 | close | 295 | 0.01 | 128.843 | 0.000 | 0.000 | 220.00 | 1074513.08 |
591 | 2013.04.19 22:50 | buy | 296 | 0.01 | 129.962 | 0.000 | 0.000 | |
592 | 2013.04.22 00:00 | close | 296 | 0.01 | 130.499 | 0.000 | 0.000 | 538.08 | 1075051.16 |
593 | 2013.04.22 01:20 | buy | 297 | 0.01 | 130.307 | 0.000 | 0.000 | |
594 | 2013.04.22 04:30 | close | 297 | 0.01 | 130.570 | 0.000 | 0.000 | 256.00 | 1075307.16 |
595 | 2013.04.23 15:50 | buy | 298 | 0.01 | 128.326 | 0.000 | 0.000 | |
596 | 2013.04.23 16:05 | close | 298 | 0.01 | 128.763 | 0.000 | 0.000 | 430.00 | 1075737.16 |
597 | 2013.04.23 17:55 | buy | 299 | 0.01 | 129.259 | 0.000 | 0.000 | |
598 | 2013.04.23 18:50 | close | 299 | 0.01 | 129.468 | 0.000 | 0.000 | 202.00 | 1075939.16 |
599 | 2013.04.24 04:00 | buy | 300 | 0.01 | 129.451 | 0.000 | 0.000 | |
600 | 2013.04.24 13:00 | close | 300 | 0.01 | 129.666 | 0.000 | 0.000 | 208.00 | 1076147.16 |
601 | 2013.04.24 14:10 | buy | 301 | 0.01 | 129.507 | 0.000 | 0.000 | |
602 | 2013.04.25 04:10 | close | 301 | 0.01 | 129.750 | 0.000 | 0.000 | 260.24 | 1076407.40 |
603 | 2013.04.25 05:10 | buy | 302 | 0.01 | 129.661 | 0.000 | 0.000 | |
604 | 2013.04.26 22:40 | buy | 303 | 0.01 | 127.938 | 0.000 | 0.000 | |
605 | 2013.05.02 15:05 | close | 303 | 0.01 | 129.090 | 0.000 | 0.000 | 1193.48 | 1077600.88 |
606 | 2013.05.02 15:05 | close | 302 | 0.01 | 129.090 | 0.000 | 0.000 | -521.44 | 1077079.44 |
607 | 2013.05.02 16:05 | buy | 304 | 0.01 | 128.279 | 0.000 | 0.000 | |
608 | 2013.05.03 10:35 | close | 304 | 0.01 | 128.490 | 0.000 | 0.000 | 212.08 | 1077291.52 |
609 | 2013.05.03 12:50 | buy | 305 | 0.01 | 128.790 | 0.000 | 0.000 | |
610 | 2013.05.03 15:35 | close | 305 | 0.01 | 129.409 | 0.000 | 0.000 | 612.00 | 1077903.52 |
611 | 2013.05.03 17:50 | buy | 306 | 0.01 | 129.955 | 0.000 | 0.000 | |
612 | 2013.05.06 09:25 | close | 306 | 0.01 | 130.150 | 0.000 | 0.000 | 196.08 | 1078099.60 |
613 | 2013.05.06 11:45 | buy | 307 | 0.01 | 130.251 | 0.000 | 0.000 | |
614 | 2013.05.07 15:10 | buy | 308 | 0.01 | 130.052 | 0.000 | 0.000 | |
615 | 2013.05.08 05:55 | buy | 309 | 0.01 | 129.642 | 0.000 | 0.000 | |
616 | 2013.05.08 15:40 | close | 309 | 0.01 | 130.172 | 0.000 | 0.000 | 523.00 | 1078622.60 |
617 | 2013.05.08 15:40 | close | 308 | 0.01 | 130.167 | 0.000 | 0.000 | 116.08 | 1078738.68 |
618 | 2013.05.08 15:40 | close | 307 | 0.01 | 130.168 | 0.000 | 0.000 | -73.84 | 1078664.84 |
619 | 2013.05.09 11:55 | buy | 310 | 0.01 | 129.936 | 0.000 | 0.000 | |
620 | 2013.05.09 16:25 | close | 310 | 0.01 | 130.157 | 0.000 | 0.000 | 214.00 | 1078878.84 |
621 | 2013.05.09 17:20 | buy | 311 | 0.01 | 129.946 | 0.000 | 0.000 | |
622 | 2013.05.09 19:05 | close | 311 | 0.01 | 130.183 | 0.000 | 0.000 | 230.00 | 1079108.84 |
623 | 2013.05.09 22:00 | buy | 312 | 0.01 | 130.908 | 0.000 | 0.000 | |
624 | 2013.05.09 22:15 | close | 312 | 0.01 | 131.157 | 0.000 | 0.000 | 242.00 | 1079350.84 |
625 | 2013.05.10 11:40 | buy | 313 | 0.01 | 131.870 | 0.000 | 0.000 | |
626 | 2013.05.10 14:00 | close | 313 | 0.01 | 132.099 | 0.000 | 0.000 | 222.00 | 1079572.84 |
627 | 2013.05.10 15:00 | buy | 314 | 0.01 | 131.869 | 0.000 | 0.000 | |
628 | 2013.05.10 16:15 | close | 314 | 0.01 | 132.101 | 0.000 | 0.000 | 225.00 | 1079797.84 |
629 | 2013.05.14 20:00 | buy | 315 | 0.01 | 132.430 | 0.000 | 0.000 | |
630 | 2013.05.16 13:40 | buy | 316 | 0.01 | 131.981 | 0.000 | 0.000 | |
631 | 2013.05.17 21:15 | close | 316 | 0.01 | 132.369 | 0.000 | 0.000 | 389.08 | 1080186.92 |
632 | 2013.05.17 21:15 | close | 315 | 0.01 | 132.372 | 0.000 | 0.000 | -24.60 | 1080162.32 |
633 | 2013.05.17 23:10 | buy | 317 | 0.01 | 132.360 | 0.000 | 0.000 | |
634 | 2013.05.21 05:15 | buy | 318 | 0.01 | 132.140 | 0.000 | 0.000 | |
635 | 2013.05.21 21:05 | close | 318 | 0.01 | 132.376 | 0.000 | 0.000 | 229.00 | 1080391.32 |
636 | 2013.05.21 21:05 | close | 317 | 0.01 | 132.361 | 0.000 | 0.000 | 10.16 | 1080401.48 |
637 | 2013.05.22 04:45 | buy | 319 | 0.01 | 132.506 | 0.000 | 0.000 | |
638 | 2013.05.22 10:45 | close | 319 | 0.01 | 132.748 | 0.000 | 0.000 | 235.00 | 1080636.48 |
639 | 2013.05.22 12:35 | buy | 320 | 0.01 | 132.956 | 0.000 | 0.000 | |
640 | 2013.05.22 13:10 | close | 320 | 0.01 | 133.177 | 0.000 | 0.000 | 214.00 | 1080850.48 |
641 | 2013.05.22 18:00 | buy | 321 | 0.01 | 133.275 | 0.000 | 0.000 | |
642 | 2013.05.23 15:30 | buy | 322 | 0.01 | 130.896 | 0.000 | 0.000 | |
643 | 2013.05.24 02:40 | close | 322 | 0.01 | 132.252 | 0.000 | 0.000 | 1357.08 | 1082207.56 |
644 | 2013.05.24 02:40 | close | 321 | 0.01 | 132.253 | 0.000 | 0.000 | -996.68 | 1081210.88 |
645 | 2013.05.24 03:35 | buy | 323 | 0.01 | 132.092 | 0.000 | 0.000 | |
646 | 2013.05.24 04:10 | close | 323 | 0.01 | 132.319 | 0.000 | 0.000 | 220.00 | 1081430.88 |
647 | 2013.05.24 10:35 | buy | 324 | 0.01 | 131.364 | 0.000 | 0.000 | |
648 | 2013.05.24 11:05 | close | 324 | 0.01 | 131.700 | 0.000 | 0.000 | 329.00 | 1081759.88 |
649 | 2013.05.24 12:25 | buy | 325 | 0.01 | 131.921 | 0.000 | 0.000 | |
650 | 2013.05.28 06:15 | buy | 326 | 0.01 | 131.367 | 0.000 | 0.000 | |
651 | 2013.05.28 08:25 | close | 326 | 0.01 | 131.766 | 0.000 | 0.000 | 392.00 | 1082151.88 |
652 | 2013.05.28 08:25 | close | 325 | 0.01 | 131.776 | 0.000 | 0.000 | -135.84 | 1082016.04 |
653 | 2013.05.30 05:30 | buy | 327 | 0.01 | 131.122 | 0.000 | 0.000 | |
654 | 2013.05.30 13:25 | close | 327 | 0.01 | 131.386 | 0.000 | 0.000 | 257.00 | 1082273.04 |
655 | 2013.05.30 14:55 | buy | 328 | 0.01 | 131.619 | 0.000 | 0.000 | |
656 | 2013.05.30 16:50 | close | 328 | 0.01 | 131.904 | 0.000 | 0.000 | 278.00 | 1082551.04 |
657 | 2013.05.31 17:40 | buy | 329 | 0.01 | 130.722 | 0.000 | 0.000 | |
658 | 2013.05.31 18:30 | close | 329 | 0.01 | 130.924 | 0.000 | 0.000 | 195.00 | 1082746.04 |
659 | 2013.06.04 03:25 | buy | 330 | 0.01 | 130.190 | 0.000 | 0.000 | |
660 | 2013.06.04 08:10 | close | 330 | 0.01 | 130.391 | 0.000 | 0.000 | 194.00 | 1082940.04 |
661 | 2013.06.06 05:25 | buy | 331 | 0.01 | 129.893 | 0.000 | 0.000 | |
662 | 2013.06.06 08:05 | close | 331 | 0.01 | 130.117 | 0.000 | 0.000 | 217.00 | 1083157.04 |
663 | 2013.06.06 09:00 | buy | 332 | 0.01 | 129.924 | 0.000 | 0.000 | |
664 | 2013.06.06 09:50 | close | 332 | 0.01 | 130.142 | 0.000 | 0.000 | 211.00 | 1083368.04 |
665 | 2013.06.06 17:50 | buy | 333 | 0.01 | 130.136 | 0.000 | 0.000 | |
666 | 2013.06.07 01:50 | buy | 334 | 0.01 | 128.884 | 0.000 | 0.000 | |
667 | 2013.06.07 09:25 | buy | 335 | 0.01 | 127.869 | 0.000 | 0.000 | |
668 | 2013.06.07 18:20 | close | 335 | 0.01 | 129.105 | 0.000 | 0.000 | 1229.00 | 1084597.04 |
669 | 2013.06.07 18:20 | close | 334 | 0.01 | 129.104 | 0.000 | 0.000 | 213.00 | 1084810.04 |
670 | 2013.06.07 18:20 | close | 333 | 0.01 | 129.096 | 0.000 | 0.000 | -1038.92 | 1083771.12 |
671 | 2013.06.07 18:40 | buy | 336 | 0.01 | 128.665 | 0.000 | 0.000 | |
672 | 2013.06.07 19:40 | close | 336 | 0.01 | 128.881 | 0.000 | 0.000 | 209.00 | 1083980.12 |
673 | 2013.06.07 21:25 | buy | 337 | 0.01 | 128.853 | 0.000 | 0.000 | |
674 | 2013.06.10 00:00 | close | 337 | 0.01 | 129.079 | 0.000 | 0.000 | 227.08 | 1084207.20 |
675 | 2013.06.10 03:05 | buy | 338 | 0.01 | 129.652 | 0.000 | 0.000 | |
676 | 2013.06.10 09:00 | close | 338 | 0.01 | 129.857 | 0.000 | 0.000 | 198.00 | 1084405.20 |
677 | 2013.06.10 18:25 | buy | 339 | 0.01 | 130.676 | 0.000 | 0.000 | |
678 | 2013.06.10 19:05 | close | 339 | 0.01 | 130.913 | 0.000 | 0.000 | 230.00 | 1084635.20 |
679 | 2013.06.12 06:00 | buy | 340 | 0.01 | 128.402 | 0.000 | 0.000 | |
680 | 2013.06.12 08:25 | close | 340 | 0.01 | 128.663 | 0.000 | 0.000 | 254.00 | 1084889.20 |
681 | 2013.06.12 09:30 | buy | 341 | 0.01 | 128.580 | 0.000 | 0.000 | |
682 | 2013.06.12 10:05 | close | 341 | 0.01 | 128.863 | 0.000 | 0.000 | 276.00 | 1085165.20 |
683 | 2013.06.12 11:05 | buy | 342 | 0.01 | 128.705 | 0.000 | 0.000 | |
684 | 2013.06.12 21:15 | buy | 343 | 0.01 | 127.582 | 0.000 | 0.000 | |
685 | 2013.06.14 08:30 | buy | 344 | 0.01 | 126.864 | 0.000 | 0.000 | |
686 | 2013.06.14 17:50 | buy | 345 | 0.01 | 126.619 | 0.000 | 0.000 | |
687 | 2013.06.14 23:10 | buy | 346 | 0.01 | 125.867 | 0.000 | 0.000 | |
688 | 2013.06.18 11:00 | close | 346 | 0.01 | 127.176 | 0.000 | 0.000 | 1318.16 | 1086483.36 |
689 | 2013.06.18 11:00 | close | 345 | 0.01 | 127.162 | 0.000 | 0.000 | 552.16 | 1087035.52 |
690 | 2013.06.18 11:00 | close | 344 | 0.01 | 127.172 | 0.000 | 0.000 | 317.16 | 1087352.68 |
691 | 2013.06.18 11:00 | close | 343 | 0.01 | 127.160 | 0.000 | 0.000 | -380.52 | 1086972.16 |
692 | 2013.06.18 11:00 | close | 342 | 0.01 | 127.169 | 0.000 | 0.000 | -1494.52 | 1085477.64 |
693 | 2013.06.18 12:35 | buy | 347 | 0.01 | 127.274 | 0.000 | 0.000 | |
694 | 2013.06.18 12:50 | close | 347 | 0.01 | 127.661 | 0.000 | 0.000 | 380.00 | 1085857.64 |
695 | 2013.06.18 14:05 | buy | 348 | 0.01 | 127.509 | 0.000 | 0.000 | |
696 | 2013.06.18 15:35 | close | 348 | 0.01 | 127.758 | 0.000 | 0.000 | 242.00 | 1086099.64 |
697 | 2013.06.18 18:40 | buy | 349 | 0.01 | 127.900 | 0.000 | 0.000 | |
698 | 2013.06.19 19:50 | buy | 350 | 0.01 | 127.529 | 0.000 | 0.000 | |
699 | 2013.06.19 21:00 | close | 350 | 0.01 | 127.814 | 0.000 | 0.000 | 278.00 | 1086377.64 |
700 | 2013.06.19 21:00 | close | 349 | 0.01 | 127.813 | 0.000 | 0.000 | -85.92 | 1086291.72 |
701 | 2013.06.19 23:15 | buy | 351 | 0.01 | 128.049 | 0.000 | 0.000 | |
702 | 2013.06.20 01:25 | close | 351 | 0.01 | 128.326 | 0.000 | 0.000 | 294.24 | 1086585.96 |
703 | 2013.06.20 02:40 | buy | 352 | 0.01 | 128.275 | 0.000 | 0.000 | |
704 | 2013.06.20 06:50 | close | 352 | 0.01 | 128.532 | 0.000 | 0.000 | 250.00 | 1086835.96 |
705 | 2013.06.20 08:00 | buy | 353 | 0.01 | 128.417 | 0.000 | 0.000 | |
706 | 2013.06.20 09:05 | close | 353 | 0.01 | 128.672 | 0.000 | 0.000 | 248.00 | 1087083.96 |
707 | 2013.06.20 11:55 | buy | 354 | 0.01 | 129.458 | 0.000 | 0.000 | |
708 | 2013.06.20 19:00 | close | 354 | 0.01 | 129.726 | 0.000 | 0.000 | 261.00 | 1087344.96 |
709 | 2013.06.21 09:50 | buy | 355 | 0.01 | 129.344 | 0.000 | 0.000 | |
710 | 2013.06.21 10:30 | close | 355 | 0.01 | 129.544 | 0.000 | 0.000 | 193.00 | 1087537.96 |
711 | 2013.06.21 20:50 | buy | 356 | 0.01 | 128.358 | 0.000 | 0.000 | |
712 | 2013.06.24 01:10 | close | 356 | 0.01 | 128.606 | 0.000 | 0.000 | 249.08 | 1087787.04 |
713 | 2013.06.24 03:05 | buy | 357 | 0.01 | 128.838 | 0.000 | 0.000 | |
714 | 2013.06.24 05:55 | close | 357 | 0.01 | 129.068 | 0.000 | 0.000 | 223.00 | 1088010.04 |
715 | 2013.06.24 07:15 | buy | 358 | 0.01 | 128.964 | 0.000 | 0.000 | |
716 | 2013.06.25 05:10 | buy | 359 | 0.01 | 128.342 | 0.000 | 0.000 | |
717 | 2013.06.25 15:05 | buy | 360 | 0.01 | 127.775 | 0.000 | 0.000 | |
718 | 2013.06.26 02:10 | close | 360 | 0.01 | 128.445 | 0.000 | 0.000 | 671.08 | 1088681.12 |
719 | 2013.06.26 02:10 | close | 359 | 0.01 | 128.433 | 0.000 | 0.000 | 92.08 | 1088773.20 |
720 | 2013.06.26 02:10 | close | 358 | 0.01 | 128.439 | 0.000 | 0.000 | -515.84 | 1088257.36 |
721 | 2013.06.26 02:40 | buy | 361 | 0.01 | 128.216 | 0.000 | 0.000 | |
722 | 2013.06.26 15:35 | buy | 362 | 0.01 | 127.114 | 0.000 | 0.000 | |
723 | 2013.06.27 09:30 | close | 362 | 0.01 | 127.792 | 0.000 | 0.000 | 695.24 | 1088952.60 |
724 | 2013.06.27 09:30 | close | 361 | 0.01 | 127.787 | 0.000 | 0.000 | -411.76 | 1088540.84 |
725 | 2013.06.27 11:20 | buy | 363 | 0.01 | 127.907 | 0.000 | 0.000 | |
726 | 2013.06.27 16:00 | close | 363 | 0.01 | 128.123 | 0.000 | 0.000 | 209.00 | 1088749.84 |
727 | 2013.06.28 06:25 | buy | 364 | 0.01 | 129.069 | 0.000 | 0.000 | |
728 | 2013.06.28 07:20 | close | 364 | 0.01 | 129.304 | 0.000 | 0.000 | 228.00 | 1088977.84 |
729 | 2013.07.01 11:30 | buy | 365 | 0.01 | 129.832 | 0.000 | 0.000 | |
730 | 2013.07.01 12:55 | close | 365 | 0.01 | 130.051 | 0.000 | 0.000 | 212.00 | 1089189.84 |
731 | 2013.07.02 10:25 | buy | 366 | 0.01 | 130.329 | 0.000 | 0.000 | |
732 | 2013.07.02 16:35 | close | 366 | 0.01 | 130.539 | 0.000 | 0.000 | 203.00 | 1089392.84 |
733 | 2013.07.02 18:55 | buy | 367 | 0.01 | 130.681 | 0.000 | 0.000 | |
734 | 2013.07.02 19:15 | close | 367 | 0.01 | 130.937 | 0.000 | 0.000 | 249.00 | 1089641.84 |
735 | 2013.07.02 20:40 | buy | 368 | 0.01 | 130.920 | 0.000 | 0.000 | |
736 | 2013.07.03 17:15 | buy | 369 | 0.01 | 129.125 | 0.000 | 0.000 | |
737 | 2013.07.03 19:35 | close | 369 | 0.01 | 130.155 | 0.000 | 0.000 | 1023.00 | 1090664.84 |
738 | 2013.07.03 19:35 | close | 368 | 0.01 | 130.148 | 0.000 | 0.000 | -770.92 | 1089893.92 |
739 | 2013.07.03 20:30 | buy | 370 | 0.01 | 130.044 | 0.000 | 0.000 | |
740 | 2013.07.09 08:40 | close | 370 | 0.01 | 130.422 | 0.000 | 0.000 | 419.48 | 1090313.40 |
741 | 2013.07.09 10:05 | buy | 371 | 0.01 | 130.257 | 0.000 | 0.000 | |
742 | 2013.07.10 18:00 | buy | 372 | 0.01 | 128.670 | 0.000 | 0.000 | |
743 | 2013.07.11 00:35 | close | 372 | 0.01 | 129.590 | 0.000 | 0.000 | 937.24 | 1091250.64 |
744 | 2013.07.11 00:35 | close | 371 | 0.01 | 129.585 | 0.000 | 0.000 | -646.68 | 1090603.96 |
745 | 2013.07.11 01:15 | buy | 373 | 0.01 | 129.471 | 0.000 | 0.000 | |
746 | 2013.07.11 02:00 | close | 373 | 0.01 | 129.837 | 0.000 | 0.000 | 359.00 | 1090962.96 |
747 | 2013.07.11 04:15 | buy | 374 | 0.01 | 130.166 | 0.000 | 0.000 | |
748 | 2013.07.12 05:00 | buy | 375 | 0.01 | 129.628 | 0.000 | 0.000 | |
749 | 2013.07.15 10:45 | close | 375 | 0.01 | 130.005 | 0.000 | 0.000 | 378.08 | 1091341.04 |
750 | 2013.07.15 10:45 | close | 374 | 0.01 | 130.011 | 0.000 | 0.000 | -145.84 | 1091195.20 |
751 | 2013.07.15 16:15 | buy | 376 | 0.01 | 130.518 | 0.000 | 0.000 | |
752 | 2013.07.16 10:15 | close | 376 | 0.01 | 130.799 | 0.000 | 0.000 | 282.08 | 1091477.28 |
753 | 2013.07.17 06:00 | buy | 377 | 0.01 | 130.619 | 0.000 | 0.000 | |
754 | 2013.07.17 10:35 | close | 377 | 0.01 | 130.923 | 0.000 | 0.000 | 297.00 | 1091774.28 |
755 | 2013.07.17 11:50 | buy | 378 | 0.01 | 130.993 | 0.000 | 0.000 | |
756 | 2013.07.18 09:40 | close | 378 | 0.01 | 131.313 | 0.000 | 0.000 | 337.24 | 1092111.52 |
757 | 2013.07.18 18:45 | buy | 379 | 0.01 | 131.541 | 0.000 | 0.000 | |
758 | 2013.07.18 20:45 | close | 379 | 0.01 | 131.797 | 0.000 | 0.000 | 249.00 | 1092360.52 |
759 | 2013.07.18 21:55 | buy | 380 | 0.01 | 131.732 | 0.000 | 0.000 | |
760 | 2013.07.19 03:15 | close | 380 | 0.01 | 131.970 | 0.000 | 0.000 | 239.08 | 1092599.60 |
761 | 2013.07.19 19:00 | buy | 381 | 0.01 | 131.800 | 0.000 | 0.000 | |
762 | 2013.07.19 23:55 | close | 381 | 0.01 | 132.187 | 0.000 | 0.000 | 380.00 | 1092979.60 |
763 | 2013.07.24 12:50 | buy | 382 | 0.01 | 132.434 | 0.000 | 0.000 | |
764 | 2013.07.24 15:20 | close | 382 | 0.01 | 132.649 | 0.000 | 0.000 | 208.00 | 1093187.60 |
765 | 2013.07.30 04:00 | buy | 383 | 0.01 | 130.005 | 0.000 | 0.000 | |
766 | 2013.07.30 06:25 | close | 383 | 0.01 | 130.259 | 0.000 | 0.000 | 247.00 | 1093434.60 |
767 | 2013.07.30 17:10 | buy | 384 | 0.01 | 130.179 | 0.000 | 0.000 | |
768 | 2013.07.31 16:05 | buy | 385 | 0.01 | 129.745 | 0.000 | 0.000 | |
769 | 2013.07.31 16:50 | close | 385 | 0.01 | 130.067 | 0.000 | 0.000 | 315.00 | 1093749.60 |
770 | 2013.07.31 16:50 | close | 384 | 0.01 | 130.062 | 0.000 | 0.000 | -115.92 | 1093633.68 |
771 | 2013.07.31 20:00 | buy | 386 | 0.01 | 130.521 | 0.000 | 0.000 | |
772 | 2013.08.01 09:50 | close | 386 | 0.01 | 130.955 | 0.000 | 0.000 | 451.24 | 1094084.92 |
773 | 2013.08.01 18:15 | buy | 387 | 0.01 | 131.255 | 0.000 | 0.000 | |
774 | 2013.08.01 21:00 | close | 387 | 0.01 | 131.465 | 0.000 | 0.000 | 203.00 | 1094287.92 |
775 | 2013.08.07 14:35 | buy | 388 | 0.01 | 129.318 | 0.000 | 0.000 | |
776 | 2013.08.08 04:50 | buy | 389 | 0.01 | 128.861 | 0.000 | 0.000 | |
777 | 2013.08.08 22:00 | close | 389 | 0.01 | 129.239 | 0.000 | 0.000 | 371.00 | 1094658.92 |
778 | 2013.08.08 22:00 | close | 388 | 0.01 | 129.232 | 0.000 | 0.000 | -68.76 | 1094590.16 |
779 | 2013.08.08 23:25 | buy | 390 | 0.01 | 129.229 | 0.000 | 0.000 | |
780 | 2013.08.09 02:05 | close | 390 | 0.01 | 129.444 | 0.000 | 0.000 | 216.08 | 1094806.24 |
781 | 2013.08.09 09:40 | buy | 391 | 0.01 | 129.227 | 0.000 | 0.000 | |
782 | 2013.08.09 10:05 | close | 391 | 0.01 | 129.425 | 0.000 | 0.000 | 191.00 | 1094997.24 |
783 | 2013.08.12 06:35 | buy | 392 | 0.01 | 128.530 | 0.000 | 0.000 | |
784 | 2013.08.12 10:05 | close | 392 | 0.01 | 128.750 | 0.000 | 0.000 | 213.00 | 1095210.24 |
785 | 2013.08.12 11:10 | buy | 393 | 0.01 | 128.761 | 0.000 | 0.000 | |
786 | 2013.08.13 00:50 | close | 393 | 0.01 | 129.077 | 0.000 | 0.000 | 317.08 | 1095527.32 |
787 | 2013.08.13 02:55 | buy | 394 | 0.01 | 129.177 | 0.000 | 0.000 | |
788 | 2013.08.13 03:20 | close | 394 | 0.01 | 129.390 | 0.000 | 0.000 | 206.00 | 1095733.32 |
789 | 2013.08.13 21:40 | buy | 395 | 0.01 | 130.229 | 0.000 | 0.000 | |
790 | 2013.08.14 08:35 | close | 395 | 0.01 | 130.486 | 0.000 | 0.000 | 258.08 | 1095991.40 |
791 | 2013.08.14 09:55 | buy | 396 | 0.01 | 130.433 | 0.000 | 0.000 | |
792 | 2013.08.19 13:10 | close | 396 | 0.01 | 130.962 | 0.000 | 0.000 | 562.40 | 1096553.80 |
793 | 2013.08.19 14:30 | buy | 397 | 0.01 | 130.784 | 0.000 | 0.000 | |
794 | 2013.08.20 13:55 | buy | 398 | 0.01 | 130.162 | 0.000 | 0.000 | |
795 | 2013.08.20 15:30 | close | 398 | 0.01 | 130.597 | 0.000 | 0.000 | 428.00 | 1096981.80 |
796 | 2013.08.20 15:30 | close | 397 | 0.01 | 130.592 | 0.000 | 0.000 | -190.92 | 1096790.88 |
797 | 2013.08.20 17:00 | buy | 399 | 0.01 | 130.441 | 0.000 | 0.000 | |
798 | 2013.08.21 01:25 | close | 399 | 0.01 | 130.691 | 0.000 | 0.000 | 251.08 | 1097041.96 |
799 | 2013.08.22 06:30 | buy | 400 | 0.01 | 130.903 | 0.000 | 0.000 | |
800 | 2013.08.22 07:55 | close | 400 | 0.01 | 131.127 | 0.000 | 0.000 | 217.00 | 1097258.96 |
801 | 2013.08.22 13:05 | buy | 401 | 0.01 | 131.325 | 0.000 | 0.000 | |
802 | 2013.08.22 17:10 | close | 401 | 0.01 | 131.576 | 0.000 | 0.000 | 244.00 | 1097502.96 |
803 | 2013.08.28 16:40 | buy | 402 | 0.01 | 130.068 | 0.000 | 0.000 | |
804 | 2013.08.28 17:50 | close | 402 | 0.01 | 130.310 | 0.000 | 0.000 | 235.00 | 1097737.96 |
805 | 2013.09.02 01:15 | buy | 403 | 0.01 | 129.922 | 0.000 | 0.000 | |
806 | 2013.09.02 05:00 | close | 403 | 0.01 | 130.132 | 0.000 | 0.000 | 203.00 | 1097940.96 |
807 | 2013.09.05 11:55 | buy | 404 | 0.01 | 131.707 | 0.000 | 0.000 | |
808 | 2013.09.05 13:25 | close | 404 | 0.01 | 131.913 | 0.000 | 0.000 | 199.00 | 1098139.96 |
809 | 2013.09.06 20:00 | buy | 405 | 0.01 | 130.368 | 0.000 | 0.000 | |
810 | 2013.09.06 21:10 | close | 405 | 0.01 | 130.581 | 0.000 | 0.000 | 206.00 | 1098345.96 |
811 | 2013.09.09 03:15 | buy | 406 | 0.01 | 131.551 | 0.000 | 0.000 | |
812 | 2013.09.09 17:30 | close | 406 | 0.01 | 131.779 | 0.000 | 0.000 | 221.00 | 1098566.96 |
813 | 2013.09.10 18:10 | buy | 407 | 0.01 | 133.092 | 0.000 | 0.000 | |
814 | 2013.09.11 06:55 | close | 407 | 0.01 | 133.318 | 0.000 | 0.000 | 227.08 | 1098794.04 |
815 | 2013.09.19 07:55 | buy | 408 | 0.01 | 133.043 | 0.000 | 0.000 | |
816 | 2013.09.19 09:35 | close | 408 | 0.01 | 133.243 | 0.000 | 0.000 | 193.00 | 1098987.04 |
817 | 2013.09.19 18:05 | buy | 409 | 0.01 | 134.630 | 0.000 | 0.000 | |
818 | 2013.09.24 10:00 | buy | 410 | 0.01 | 133.545 | 0.000 | 0.000 | |
819 | 2013.09.30 08:00 | buy | 411 | 0.01 | 132.223 | 0.000 | 0.000 | |
820 | 2013.10.02 13:20 | buy | 412 | 0.01 | 131.847 | 0.000 | 0.000 | |
821 | 2013.10.03 11:00 | close | 412 | 0.01 | 133.140 | 0.000 | 0.000 | 1310.24 | 1100297.28 |
822 | 2013.10.03 11:00 | close | 411 | 0.01 | 133.127 | 0.000 | 0.000 | 937.40 | 1101234.68 |
823 | 2013.10.03 11:00 | close | 410 | 0.01 | 133.136 | 0.000 | 0.000 | -327.12 | 1100907.56 |
824 | 2013.10.03 11:00 | close | 409 | 0.01 | 133.126 | 0.000 | 0.000 | -1397.88 | 1099509.68 |
825 | 2013.10.10 13:25 | buy | 413 | 0.01 | 132.286 | 0.000 | 0.000 | |
826 | 2013.10.10 15:55 | close | 413 | 0.01 | 132.508 | 0.000 | 0.000 | 215.00 | 1099724.68 |
827 | 2013.10.10 17:50 | buy | 414 | 0.01 | 132.587 | 0.000 | 0.000 | |
828 | 2013.10.10 18:50 | close | 414 | 0.01 | 132.795 | 0.000 | 0.000 | 201.00 | 1099925.68 |
829 | 2013.10.11 07:00 | buy | 415 | 0.01 | 133.314 | 0.000 | 0.000 | |
830 | 2013.10.11 12:20 | close | 415 | 0.01 | 133.521 | 0.000 | 0.000 | 200.00 | 1100125.68 |
831 | 2013.10.11 13:20 | buy | 416 | 0.01 | 133.475 | 0.000 | 0.000 | |
832 | 2013.10.14 22:30 | close | 416 | 0.01 | 133.681 | 0.000 | 0.000 | 207.08 | 1100332.76 |
833 | 2013.10.22 18:00 | buy | 417 | 0.01 | 135.180 | 0.000 | 0.000 | |
834 | 2013.10.24 10:00 | buy | 418 | 0.01 | 134.475 | 0.000 | 0.000 | |
835 | 2013.10.28 00:00 | close | 418 | 0.01 | 134.936 | 0.000 | 0.000 | 470.16 | 1100802.92 |
836 | 2013.10.28 00:00 | close | 417 | 0.01 | 134.952 | 0.000 | 0.000 | -186.52 | 1100616.40 |
837 | 2013.10.28 01:15 | buy | 419 | 0.01 | 134.755 | 0.000 | 0.000 | |
838 | 2013.10.29 17:30 | close | 419 | 0.01 | 134.961 | 0.000 | 0.000 | 207.08 | 1100823.48 |
839 | 2013.10.29 18:45 | buy | 420 | 0.01 | 135.019 | 0.000 | 0.000 | |
840 | 2013.10.30 12:50 | close | 420 | 0.01 | 135.219 | 0.000 | 0.000 | 201.08 | 1101024.56 |
841 | 2013.11.01 18:15 | buy | 421 | 0.01 | 133.173 | 0.000 | 0.000 | |
842 | 2013.11.06 06:05 | close | 421 | 0.01 | 133.398 | 0.000 | 0.000 | 242.24 | 1101266.80 |
843 | 2013.11.06 06:55 | buy | 422 | 0.01 | 133.296 | 0.000 | 0.000 | |
844 | 2013.11.06 16:55 | close | 422 | 0.01 | 133.589 | 0.000 | 0.000 | 286.00 | 1101552.80 |
845 | 2013.11.06 18:00 | buy | 423 | 0.01 | 133.442 | 0.000 | 0.000 | |
846 | 2013.11.12 13:05 | close | 423 | 0.01 | 133.697 | 0.000 | 0.000 | 296.48 | 1101849.28 |
847 | 2013.11.12 16:50 | buy | 424 | 0.01 | 133.873 | 0.000 | 0.000 | |
848 | 2013.11.13 20:15 | buy | 425 | 0.01 | 133.581 | 0.000 | 0.000 | |
849 | 2013.11.13 23:25 | close | 425 | 0.01 | 133.827 | 0.000 | 0.000 | 239.00 | 1102088.28 |
850 | 2013.11.13 23:25 | close | 424 | 0.01 | 133.824 | 0.000 | 0.000 | -47.92 | 1102040.36 |
851 | 2013.11.14 06:05 | buy | 426 | 0.01 | 134.172 | 0.000 | 0.000 | |
852 | 2013.11.14 10:10 | close | 426 | 0.01 | 134.373 | 0.000 | 0.000 | 194.00 | 1102234.36 |
853 | 2013.11.15 11:25 | buy | 427 | 0.01 | 134.905 | 0.000 | 0.000 | |
854 | 2013.11.15 16:10 | close | 427 | 0.01 | 135.116 | 0.000 | 0.000 | 204.00 | 1102438.36 |
855 | 2013.11.19 17:00 | buy | 428 | 0.01 | 135.051 | 0.000 | 0.000 | |
856 | 2013.11.19 17:15 | close | 428 | 0.01 | 135.272 | 0.000 | 0.000 | 214.00 | 1102652.36 |
857 | 2013.11.19 18:40 | buy | 429 | 0.01 | 135.410 | 0.000 | 0.000 | |
858 | 2013.11.19 19:30 | close | 429 | 0.01 | 135.670 | 0.000 | 0.000 | 253.00 | 1102905.36 |
859 | 2013.11.21 03:50 | buy | 430 | 0.01 | 134.733 | 0.000 | 0.000 | |
860 | 2013.11.21 08:05 | close | 430 | 0.01 | 135.158 | 0.000 | 0.000 | 418.00 | 1103323.36 |
861 | 2013.11.21 10:00 | buy | 431 | 0.01 | 135.053 | 0.000 | 0.000 | |
862 | 2013.11.21 10:35 | close | 431 | 0.01 | 135.286 | 0.000 | 0.000 | 226.00 | 1103549.36 |
863 | 2013.11.21 12:30 | buy | 432 | 0.01 | 135.483 | 0.000 | 0.000 | |
864 | 2013.11.21 13:35 | close | 432 | 0.01 | 135.781 | 0.000 | 0.000 | 291.00 | 1103840.36 |
865 | 2013.11.25 04:45 | buy | 433 | 0.01 | 137.668 | 0.000 | 0.000 | |
866 | 2013.11.25 07:00 | close | 433 | 0.01 | 137.880 | 0.000 | 0.000 | 205.00 | 1104045.36 |
867 | 2013.11.26 04:10 | buy | 434 | 0.01 | 137.405 | 0.000 | 0.000 | |
868 | 2013.11.26 10:25 | close | 434 | 0.01 | 137.656 | 0.000 | 0.000 | 244.00 | 1104289.36 |
869 | 2013.11.27 07:45 | buy | 435 | 0.01 | 137.908 | 0.000 | 0.000 | |
870 | 2013.11.27 10:20 | close | 435 | 0.01 | 138.175 | 0.000 | 0.000 | 260.00 | 1104549.36 |
871 | 2013.11.27 12:50 | buy | 436 | 0.01 | 138.403 | 0.000 | 0.000 | |
872 | 2013.11.27 16:45 | close | 436 | 0.01 | 138.605 | 0.000 | 0.000 | 195.00 | 1104744.36 |
873 | 2013.11.27 17:55 | buy | 437 | 0.01 | 138.604 | 0.000 | 0.000 | |
874 | 2013.11.28 00:55 | close | 437 | 0.01 | 138.830 | 0.000 | 0.000 | 243.24 | 1104987.60 |
875 | 2013.11.28 11:10 | buy | 438 | 0.01 | 138.933 | 0.000 | 0.000 | |
876 | 2013.11.28 16:15 | close | 438 | 0.01 | 139.129 | 0.000 | 0.000 | 189.00 | 1105176.60 |
877 | 2013.12.05 18:10 | buy | 439 | 0.01 | 139.232 | 0.000 | 0.000 | |
878 | 2013.12.06 07:15 | close | 439 | 0.01 | 139.489 | 0.000 | 0.000 | 258.08 | 1105434.68 |
879 | 2013.12.06 17:35 | buy | 440 | 0.01 | 140.412 | 0.000 | 0.000 | |
880 | 2013.12.06 18:20 | close | 440 | 0.01 | 140.639 | 0.000 | 0.000 | 220.00 | 1105654.68 |
881 | 2013.12.06 20:30 | buy | 441 | 0.01 | 140.858 | 0.000 | 0.000 | |
882 | 2013.12.09 00:00 | close | 441 | 0.01 | 141.286 | 0.000 | 0.000 | 429.08 | 1106083.76 |
883 | 2013.12.09 01:35 | buy | 442 | 0.01 | 141.415 | 0.000 | 0.000 | |
884 | 2013.12.09 18:50 | close | 442 | 0.01 | 141.645 | 0.000 | 0.000 | 223.00 | 1106306.76 |
885 | 2013.12.11 16:55 | buy | 443 | 0.01 | 141.344 | 0.000 | 0.000 | |
886 | 2013.12.11 21:00 | close | 443 | 0.01 | 141.551 | 0.000 | 0.000 | 200.00 | 1106506.76 |
887 | 2013.12.11 21:15 | buy | 444 | 0.01 | 141.456 | 0.000 | 0.000 | |
888 | 2013.12.12 09:30 | close | 444 | 0.01 | 141.708 | 0.000 | 0.000 | 269.24 | 1106776.00 |
889 | 2013.12.13 02:05 | buy | 445 | 0.01 | 142.307 | 0.000 | 0.000 | |
890 | 2013.12.13 05:40 | close | 445 | 0.01 | 142.563 | 0.000 | 0.000 | 249.00 | 1107025.00 |
891 | 2013.12.18 22:35 | buy | 446 | 0.01 | 142.331 | 0.000 | 0.000 | |
892 | 2013.12.18 23:00 | close | 446 | 0.01 | 142.554 | 0.000 | 0.000 | 216.00 | 1107241.00 |
893 | 2013.12.26 03:45 | buy | 447 | 0.01 | 143.173 | 0.000 | 0.000 | |
894 | 2013.12.26 08:30 | close | 447 | 0.01 | 143.430 | 0.000 | 0.000 | 250.00 | 1107491.00 |
895 | 2013.12.27 03:35 | buy | 448 | 0.01 | 143.729 | 0.000 | 0.000 | |
896 | 2013.12.27 05:05 | close | 448 | 0.01 | 143.956 | 0.000 | 0.000 | 220.00 | 1107711.00 |
897 | 2013.12.27 15:15 | buy | 449 | 0.01 | 144.998 | 0.000 | 0.000 | |
898 | 2013.12.30 01:30 | buy | 450 | 0.01 | 144.771 | 0.000 | 0.000 | |
899 | 2013.12.30 15:15 | close | 450 | 0.01 | 145.015 | 0.000 | 0.000 | 237.00 | 1107948.00 |
900 | 2013.12.30 15:15 | close | 449 | 0.01 | 145.029 | 0.000 | 0.000 | 32.08 | 1107980.08 |
901 | 2013.12.31 19:40 | buy | 451 | 0.01 | 144.891 | 0.000 | 0.000 | |
902 | 2013.12.31 20:00 | close | 451 | 0.01 | 145.127 | 0.000 | 0.000 | 229.00 | 1108209.08 |
903 | 2014.01.03 10:15 | buy | 452 | 0.01 | 142.418 | 0.000 | 0.000 | |
904 | 2014.01.03 14:50 | close | 452 | 0.01 | 142.641 | 0.000 | 0.000 | 216.00 | 1108425.08 |
905 | 2014.01.06 12:30 | buy | 453 | 0.01 | 142.193 | 0.000 | 0.000 | |
906 | 2014.01.06 13:10 | close | 453 | 0.01 | 142.394 | 0.000 | 0.000 | 194.00 | 1108619.08 |
907 | 2014.01.06 18:00 | buy | 454 | 0.01 | 142.602 | 0.000 | 0.000 | |
908 | 2014.01.07 06:45 | buy | 455 | 0.01 | 142.292 | 0.000 | 0.000 | |
909 | 2014.01.07 13:10 | close | 455 | 0.01 | 142.557 | 0.000 | 0.000 | 258.00 | 1108877.08 |
910 | 2014.01.07 13:10 | close | 454 | 0.01 | 142.552 | 0.000 | 0.000 | -48.92 | 1108828.16 |
911 | 2014.01.07 13:55 | buy | 456 | 0.01 | 142.367 | 0.000 | 0.000 | |
912 | 2014.01.08 01:30 | close | 456 | 0.01 | 142.583 | 0.000 | 0.000 | 217.08 | 1109045.24 |
913 | 2014.01.14 11:50 | buy | 457 | 0.01 | 141.576 | 0.000 | 0.000 | |
914 | 2014.01.14 12:45 | close | 457 | 0.01 | 141.782 | 0.000 | 0.000 | 199.00 | 1109244.24 |
915 | 2014.01.22 08:20 | buy | 458 | 0.01 | 141.531 | 0.000 | 0.000 | |
916 | 2014.01.22 15:45 | close | 458 | 0.01 | 141.736 | 0.000 | 0.000 | 198.00 | 1109442.24 |
917 | 2014.01.23 12:25 | buy | 459 | 0.01 | 142.160 | 0.000 | 0.000 | |
918 | 2014.01.27 03:10 | buy | 460 | 0.01 | 139.875 | 0.000 | 0.000 | |
919 | 2014.01.29 00:45 | close | 460 | 0.01 | 141.133 | 0.000 | 0.000 | 1267.16 | 1110709.40 |
920 | 2014.01.29 00:45 | close | 459 | 0.01 | 141.145 | 0.000 | 0.000 | -989.68 | 1109719.72 |
921 | 2014.01.29 01:55 | buy | 461 | 0.01 | 141.003 | 0.000 | 0.000 | |
922 | 2014.01.29 09:20 | close | 461 | 0.01 | 141.235 | 0.000 | 0.000 | 225.00 | 1109944.72 |
923 | 2014.01.30 07:25 | buy | 462 | 0.01 | 139.768 | 0.000 | 0.000 | |
924 | 2014.01.30 14:25 | buy | 463 | 0.01 | 139.271 | 0.000 | 0.000 | |
925 | 2014.01.31 11:45 | buy | 464 | 0.01 | 138.955 | 0.000 | 0.000 | |
926 | 2014.02.04 12:30 | buy | 465 | 0.01 | 136.866 | 0.000 | 0.000 | |
927 | 2014.02.06 22:05 | close | 465 | 0.01 | 138.764 | 0.000 | 0.000 | 1923.32 | 1111868.04 |
928 | 2014.02.06 22:05 | close | 464 | 0.01 | 138.771 | 0.000 | 0.000 | -142.52 | 1111725.52 |
929 | 2014.02.06 22:05 | close | 463 | 0.01 | 138.779 | 0.000 | 0.000 | -442.44 | 1111283.08 |
930 | 2014.02.06 22:05 | close | 462 | 0.01 | 138.772 | 0.000 | 0.000 | -946.44 | 1110336.64 |
931 | 2014.02.07 17:30 | buy | 466 | 0.01 | 138.886 | 0.000 | 0.000 | |
932 | 2014.02.07 17:40 | close | 466 | 0.01 | 139.113 | 0.000 | 0.000 | 220.00 | 1110556.64 |
933 | 2014.02.11 19:30 | buy | 467 | 0.01 | 140.062 | 0.000 | 0.000 | |
934 | 2014.02.14 10:20 | buy | 468 | 0.01 | 139.424 | 0.000 | 0.000 | |
935 | 2014.02.18 01:15 | close | 468 | 0.01 | 139.874 | 0.000 | 0.000 | 459.16 | 1111015.80 |
936 | 2014.02.18 01:15 | close | 467 | 0.01 | 139.877 | 0.000 | 0.000 | -135.44 | 1110880.36 |
937 | 2014.02.18 08:15 | buy | 469 | 0.01 | 140.693 | 0.000 | 0.000 | |
938 | 2014.02.18 16:10 | close | 469 | 0.01 | 140.966 | 0.000 | 0.000 | 266.00 | 1111146.36 |
939 | 2014.02.19 19:20 | buy | 470 | 0.01 | 140.667 | 0.000 | 0.000 | |
940 | 2014.02.20 17:05 | buy | 471 | 0.01 | 140.144 | 0.000 | 0.000 | |
941 | 2014.02.21 02:15 | close | 471 | 0.01 | 140.520 | 0.000 | 0.000 | 377.08 | 1111523.44 |
942 | 2014.02.21 02:15 | close | 470 | 0.01 | 140.535 | 0.000 | 0.000 | -106.68 | 1111416.76 |
943 | 2014.02.21 18:15 | buy | 472 | 0.01 | 141.032 | 0.000 | 0.000 | |
944 | 2014.02.24 12:10 | buy | 473 | 0.01 | 140.823 | 0.000 | 0.000 | |
945 | 2014.02.26 21:05 | buy | 474 | 0.01 | 140.190 | 0.000 | 0.000 | |
946 | 2014.02.27 17:15 | buy | 475 | 0.01 | 139.462 | 0.000 | 0.000 | |
947 | 2014.02.28 12:15 | close | 475 | 0.01 | 140.549 | 0.000 | 0.000 | 1088.08 | 1112504.84 |
948 | 2014.02.28 12:15 | close | 474 | 0.01 | 140.539 | 0.000 | 0.000 | 374.32 | 1112879.16 |
949 | 2014.02.28 12:15 | close | 473 | 0.01 | 140.542 | 0.000 | 0.000 | -239.52 | 1112639.64 |
950 | 2014.02.28 12:15 | close | 472 | 0.01 | 140.541 | 0.000 | 0.000 | -441.44 | 1112198.20 |
951 | 2014.02.28 18:00 | buy | 476 | 0.01 | 140.945 | 0.000 | 0.000 | |
952 | 2014.03.03 17:10 | buy | 477 | 0.01 | 139.481 | 0.000 | 0.000 | |
953 | 2014.03.04 15:45 | close | 477 | 0.01 | 140.423 | 0.000 | 0.000 | 943.08 | 1113141.28 |
954 | 2014.03.04 15:45 | close | 476 | 0.01 | 140.439 | 0.000 | 0.000 | -496.84 | 1112644.44 |
955 | 2014.03.05 11:30 | buy | 478 | 0.01 | 140.506 | 0.000 | 0.000 | |
956 | 2014.03.05 15:05 | close | 478 | 0.01 | 140.736 | 0.000 | 0.000 | 223.00 | 1112867.44 |
957 | 2014.03.06 17:40 | buy | 479 | 0.01 | 142.538 | 0.000 | 0.000 | |
958 | 2014.03.06 19:05 | close | 479 | 0.01 | 142.757 | 0.000 | 0.000 | 212.00 | 1113079.44 |
959 | 2014.03.07 16:40 | buy | 480 | 0.01 | 143.457 | 0.000 | 0.000 | |
960 | 2014.03.13 08:50 | buy | 481 | 0.01 | 143.029 | 0.000 | 0.000 | |
961 | 2014.03.14 01:20 | buy | 482 | 0.01 | 141.178 | 0.000 | 0.000 | |
962 | 2014.03.14 12:05 | buy | 483 | 0.01 | 140.878 | 0.000 | 0.000 | |
963 | 2014.03.27 15:45 | buy | 484 | 0.01 | 140.667 | 0.000 | 0.000 | |
964 | 2014.03.31 11:40 | close | 484 | 0.01 | 141.908 | 0.000 | 0.000 | 1250.16 | 1114329.60 |
965 | 2014.03.31 11:40 | close | 483 | 0.01 | 141.922 | 0.000 | 0.000 | 1158.20 | 1115487.80 |
966 | 2014.03.31 11:40 | close | 482 | 0.01 | 141.917 | 0.000 | 0.000 | 853.20 | 1116341.00 |
967 | 2014.03.31 11:40 | close | 481 | 0.01 | 141.914 | 0.000 | 0.000 | -992.72 | 1115348.28 |
968 | 2014.03.31 11:40 | close | 480 | 0.01 | 141.917 | 0.000 | 0.000 | -1369.24 | 1113979.04 |
969 | 2014.04.02 05:20 | buy | 485 | 0.01 | 143.283 | 0.000 | 0.000 | |
970 | 2014.04.10 16:50 | buy | 486 | 0.01 | 141.098 | 0.000 | 0.000 | |
971 | 2014.04.29 10:05 | close | 486 | 0.01 | 142.354 | 0.000 | 0.000 | 1386.36 | 1115365.40 |
972 | 2014.04.29 10:05 | close | 485 | 0.01 | 142.355 | 0.000 | 0.000 | -716.84 | 1114648.56 |
973 | 2014.04.29 11:05 | buy | 487 | 0.01 | 142.249 | 0.000 | 0.000 | |
974 | 2014.04.29 13:55 | close | 487 | 0.01 | 142.458 | 0.000 | 0.000 | 202.00 | 1114850.56 |
975 | 2014.05.06 12:20 | buy | 488 | 0.01 | 141.982 | 0.000 | 0.000 | |
976 | 2014.05.08 15:40 | close | 488 | 0.01 | 142.303 | 0.000 | 0.000 | 346.32 | 1115196.88 |
977 | 2014.05.16 17:05 | buy | 489 | 0.01 | 139.151 | 0.000 | 0.000 | |
978 | 2014.05.21 18:30 | buy | 490 | 0.01 | 138.615 | 0.000 | 0.000 | |
979 | 2014.05.22 06:40 | close | 490 | 0.01 | 138.991 | 0.000 | 0.000 | 393.24 | 1115590.12 |
980 | 2014.05.22 06:40 | close | 489 | 0.01 | 138.999 | 0.000 | 0.000 | -110.52 | 1115479.60 |
981 | 2014.06.05 18:45 | buy | 491 | 0.01 | 139.456 | 0.000 | 0.000 | |
982 | 2014.06.05 19:30 | close | 491 | 0.01 | 139.700 | 0.000 | 0.000 | 237.00 | 1115716.60 |
983 | 2014.07.09 18:30 | buy | 492 | 0.01 | 138.664 | 0.000 | 0.000 | |
984 | 2014.07.14 11:45 | buy | 493 | 0.01 | 138.312 | 0.000 | 0.000 | |
985 | 2014.07.24 12:45 | buy | 494 | 0.01 | 136.841 | 0.000 | 0.000 | |
986 | 2014.08.08 12:25 | buy | 495 | 0.01 | 136.201 | 0.000 | 0.000 | |
987 | 2014.08.15 15:50 | close | 495 | 0.01 | 137.570 | 0.000 | 0.000 | 1418.56 | 1117135.16 |
988 | 2014.08.15 15:50 | close | 494 | 0.01 | 137.563 | 0.000 | 0.000 | 892.76 | 1118027.92 |
989 | 2014.08.15 15:50 | close | 493 | 0.01 | 137.568 | 0.000 | 0.000 | -476.28 | 1117551.64 |
990 | 2014.08.15 15:50 | close | 492 | 0.01 | 137.565 | 0.000 | 0.000 | -790.88 | 1116760.76 |
991 | 2014.08.29 14:20 | buy | 496 | 0.01 | 137.020 | 0.000 | 0.000 | |
992 | 2014.09.02 04:25 | close | 496 | 0.01 | 137.308 | 0.000 | 0.000 | 297.16 | 1117057.92 |
993 | 2014.09.08 20:35 | buy | 497 | 0.01 | 136.699 | 0.000 | 0.000 | |
994 | 2014.09.09 09:15 | close | 497 | 0.01 | 136.909 | 0.000 | 0.000 | 211.08 | 1117269.00 |
995 | 2014.09.17 19:50 | buy | 498 | 0.01 | 139.361 | 0.000 | 0.000 | |
996 | 2014.09.18 04:25 | close | 498 | 0.01 | 139.584 | 0.000 | 0.000 | 240.24 | 1117509.24 |
997 | 2014.09.19 06:15 | buy | 499 | 0.01 | 141.015 | 0.000 | 0.000 | |
998 | 2014.09.26 06:40 | buy | 500 | 0.01 | 138.830 | 0.000 | 0.000 | |
999 | 2014.10.02 15:25 | buy | 501 | 0.01 | 137.404 | 0.000 | 0.000 | |
1000 | 2014.10.08 14:50 | buy | 502 | 0.01 | 136.989 | 0.000 | 0.000 | |
1001 | 2014.10.13 12:25 | buy | 503 | 0.01 | 136.115 | 0.000 | 0.000 | |
1002 | 2014.10.31 07:45 | close | 503 | 0.01 | 138.369 | 0.000 | 0.000 | 2408.60 | 1119917.84 |
1003 | 2014.10.31 07:45 | close | 502 | 0.01 | 138.384 | 0.000 | 0.000 | 1590.00 | 1121507.84 |
1004 | 2014.10.31 07:45 | close | 501 | 0.01 | 138.382 | 0.000 | 0.000 | 1205.32 | 1122713.16 |
1005 | 2014.10.31 07:45 | close | 500 | 0.01 | 138.375 | 0.000 | 0.000 | -179.20 | 1122533.96 |
1006 | 2014.10.31 07:45 | close | 499 | 0.01 | 138.383 | 0.000 | 0.000 | -2299.64 | 1120234.32 |
1007 | 2014.10.31 11:05 | buy | 504 | 0.01 | 139.680 | 0.000 | 0.000 | |
1008 | 2014.10.31 11:40 | close | 504 | 0.01 | 139.919 | 0.000 | 0.000 | 232.00 | 1120466.32 |
1009 | 2014.10.31 14:50 | buy | 505 | 0.01 | 140.462 | 0.000 | 0.000 | |
1010 | 2014.10.31 21:40 | close | 505 | 0.01 | 140.661 | 0.000 | 0.000 | 192.00 | 1120658.32 |
1011 | 2014.11.03 01:30 | buy | 506 | 0.01 | 141.116 | 0.000 | 0.000 | |
1012 | 2014.11.03 12:20 | close | 506 | 0.01 | 141.380 | 0.000 | 0.000 | 257.00 | 1120915.32 |
1013 | 2014.11.03 16:50 | buy | 507 | 0.01 | 142.218 | 0.000 | 0.000 | |
1014 | 2014.11.03 17:55 | close | 507 | 0.01 | 142.506 | 0.000 | 0.000 | 281.00 | 1121196.32 |
1015 | 2014.11.04 18:45 | buy | 508 | 0.01 | 142.388 | 0.000 | 0.000 | |
1016 | 2014.11.04 21:55 | close | 508 | 0.01 | 142.591 | 0.000 | 0.000 | 196.00 | 1121392.32 |
1017 | 2014.11.05 08:45 | buy | 509 | 0.01 | 143.120 | 0.000 | 0.000 | |
1018 | 2014.11.05 09:25 | close | 509 | 0.01 | 143.358 | 0.000 | 0.000 | 231.00 | 1121623.32 |
1019 | 2014.11.06 06:10 | buy | 510 | 0.01 | 143.678 | 0.000 | 0.000 | |
1020 | 2014.11.11 07:45 | buy | 511 | 0.01 | 143.107 | 0.000 | 0.000 | |
1021 | 2014.11.11 09:45 | close | 511 | 0.01 | 143.653 | 0.000 | 0.000 | 539.00 | 1122162.32 |
1022 | 2014.11.11 09:45 | close | 510 | 0.01 | 143.646 | 0.000 | 0.000 | -14.76 | 1122147.56 |
1023 | 2014.11.11 11:10 | buy | 512 | 0.01 | 143.627 | 0.000 | 0.000 | |
1024 | 2014.11.11 11:45 | close | 512 | 0.01 | 143.828 | 0.000 | 0.000 | 194.00 | 1122341.56 |
1025 | 2014.11.11 21:00 | buy | 513 | 0.01 | 144.189 | 0.000 | 0.000 | |
1026 | 2014.11.11 23:55 | close | 513 | 0.01 | 144.487 | 0.000 | 0.000 | 291.00 | 1122632.56 |
1027 | 2014.11.12 01:15 | buy | 514 | 0.01 | 144.428 | 0.000 | 0.000 | |
1028 | 2014.11.12 06:55 | buy | 515 | 0.01 | 144.205 | 0.000 | 0.000 | |
1029 | 2014.11.13 17:25 | close | 515 | 0.01 | 144.452 | 0.000 | 0.000 | 264.24 | 1122896.80 |
1030 | 2014.11.13 17:25 | close | 514 | 0.01 | 144.439 | 0.000 | 0.000 | 28.24 | 1122925.04 |
1031 | 2014.11.13 18:30 | buy | 516 | 0.01 | 144.331 | 0.000 | 0.000 | |
1032 | 2014.11.14 02:15 | close | 516 | 0.01 | 144.645 | 0.000 | 0.000 | 315.08 | 1123240.12 |
1033 | 2014.11.14 03:20 | buy | 517 | 0.01 | 144.503 | 0.000 | 0.000 | |
1034 | 2014.11.14 09:20 | close | 517 | 0.01 | 144.729 | 0.000 | 0.000 | 219.00 | 1123459.12 |
1035 | 2014.11.14 11:55 | buy | 518 | 0.01 | 144.943 | 0.000 | 0.000 | |
1036 | 2014.11.14 17:40 | close | 518 | 0.01 | 145.279 | 0.000 | 0.000 | 329.00 | 1123788.12 |
1037 | 2014.11.14 20:20 | buy | 519 | 0.01 | 145.578 | 0.000 | 0.000 | |
1038 | 2014.11.17 00:00 | close | 519 | 0.01 | 145.931 | 0.000 | 0.000 | 354.08 | 1124142.20 |
1039 | 2014.11.17 11:05 | buy | 520 | 0.01 | 145.241 | 0.000 | 0.000 | |
1040 | 2014.11.18 02:35 | close | 520 | 0.01 | 145.493 | 0.000 | 0.000 | 253.08 | 1124395.28 |
1041 | 2014.11.18 12:30 | buy | 521 | 0.01 | 145.841 | 0.000 | 0.000 | |
1042 | 2014.11.18 12:50 | close | 521 | 0.01 | 146.095 | 0.000 | 0.000 | 247.00 | 1124642.28 |
1043 | 2014.11.18 19:30 | buy | 522 | 0.01 | 146.301 | 0.000 | 0.000 | |
1044 | 2014.11.18 22:00 | close | 522 | 0.01 | 146.502 | 0.000 | 0.000 | 194.00 | 1124836.28 |
1045 | 2014.11.19 17:00 | buy | 523 | 0.01 | 147.572 | 0.000 | 0.000 | |
1046 | 2014.11.19 19:55 | close | 523 | 0.01 | 147.782 | 0.000 | 0.000 | 203.00 | 1125039.28 |
1047 | 2014.11.20 08:15 | buy | 524 | 0.01 | 148.756 | 0.000 | 0.000 | |
1048 | 2014.11.20 09:10 | close | 524 | 0.01 | 149.000 | 0.000 | 0.000 | 237.00 | 1125276.28 |
1049 | 2014.11.24 18:25 | buy | 525 | 0.01 | 147.178 | 0.000 | 0.000 | |
1050 | 2014.11.26 20:50 | close | 525 | 0.01 | 147.391 | 0.000 | 0.000 | 222.16 | 1125498.44 |
1051 | 2014.11.26 21:35 | buy | 526 | 0.01 | 147.316 | 0.000 | 0.000 | |
1052 | 2014.11.28 13:55 | close | 526 | 0.01 | 147.562 | 0.000 | 0.000 | 271.32 | 1125769.76 |
1053 | 2014.12.04 18:15 | buy | 527 | 0.01 | 148.671 | 0.000 | 0.000 | |
1054 | 2014.12.05 11:05 | close | 527 | 0.01 | 148.904 | 0.000 | 0.000 | 234.08 | 1126003.84 |
1055 | 2014.12.05 18:00 | buy | 528 | 0.01 | 149.294 | 0.000 | 0.000 | |
1056 | 2014.12.08 00:45 | close | 528 | 0.01 | 149.542 | 0.000 | 0.000 | 249.08 | 1126252.92 |
1057 | 2014.12.08 01:55 | buy | 529 | 0.01 | 149.543 | 0.000 | 0.000 | |
1058 | 2014.12.11 14:00 | buy | 530 | 0.01 | 147.568 | 0.000 | 0.000 | |
1059 | 2014.12.16 01:10 | buy | 531 | 0.01 | 146.534 | 0.000 | 0.000 | |
1060 | 2014.12.17 03:40 | buy | 532 | 0.01 | 146.059 | 0.000 | 0.000 | |
1061 | 2014.12.17 20:20 | buy | 533 | 0.01 | 145.781 | 0.000 | 0.000 | |
1062 | 2014.12.29 16:25 | close | 533 | 0.01 | 147.143 | 0.000 | 0.000 | 1451.96 | 1127704.88 |
1063 | 2014.12.29 16:25 | close | 532 | 0.01 | 147.138 | 0.000 | 0.000 | 1168.96 | 1128873.84 |
1064 | 2014.12.29 16:25 | close | 531 | 0.01 | 147.150 | 0.000 | 0.000 | 714.04 | 1129587.88 |
1065 | 2014.12.29 16:25 | close | 530 | 0.01 | 147.134 | 0.000 | 0.000 | -311.72 | 1129276.16 |
1066 | 2014.12.29 16:25 | close | 529 | 0.01 | 147.138 | 0.000 | 0.000 | -2242.32 | 1127033.84 |
1067 | 2015.01.07 05:10 | buy | 534 | 0.01 | 141.343 | 0.000 | 0.000 | |
1068 | 2015.01.07 09:35 | close | 534 | 0.01 | 141.577 | 0.000 | 0.000 | 227.00 | 1127260.84 |
1069 | 2015.01.07 10:40 | buy | 535 | 0.01 | 141.344 | 0.000 | 0.000 | |
1070 | 2015.01.08 03:50 | close | 535 | 0.01 | 141.568 | 0.000 | 0.000 | 241.24 | 1127502.08 |
1071 | 2015.01.12 13:00 | buy | 536 | 0.01 | 140.570 | 0.000 | 0.000 | |
1072 | 2015.01.12 13:30 | close | 536 | 0.01 | 140.813 | 0.000 | 0.000 | 236.00 | 1127738.08 |
1073 | 2015.01.13 09:10 | buy | 537 | 0.01 | 140.280 | 0.000 | 0.000 | |
1074 | 2015.01.16 07:25 | buy | 538 | 0.01 | 135.266 | 0.000 | 0.000 | |
1075 | 2015.01.23 02:00 | buy | 539 | 0.01 | 134.704 | 0.000 | 0.000 | |
1076 | 2015.01.23 19:30 | buy | 540 | 0.01 | 132.713 | 0.000 | 0.000 | |
1077 | 2015.01.26 04:35 | buy | 541 | 0.01 | 131.403 | 0.000 | 0.000 | |
1078 | 2015.02.03 20:25 | close | 541 | 0.01 | 134.982 | 0.000 | 0.000 | 3636.64 | 1131374.72 |
1079 | 2015.02.03 20:25 | close | 540 | 0.01 | 134.984 | 0.000 | 0.000 | 2336.72 | 1133711.44 |
1080 | 2015.02.03 20:25 | close | 539 | 0.01 | 134.987 | 0.000 | 0.000 | 348.72 | 1134060.16 |
1081 | 2015.02.03 20:25 | close | 538 | 0.01 | 134.980 | 0.000 | 0.000 | -163.72 | 1133896.44 |
1082 | 2015.02.03 20:25 | close | 537 | 0.01 | 134.992 | 0.000 | 0.000 | -5125.32 | 1128771.12 |
1083 | 2015.02.04 04:20 | buy | 542 | 0.01 | 135.060 | 0.000 | 0.000 | |
1084 | 2015.02.05 06:50 | buy | 543 | 0.01 | 133.149 | 0.000 | 0.000 | |
1085 | 2015.02.05 12:50 | close | 543 | 0.01 | 134.426 | 0.000 | 0.000 | 1270.00 | 1130041.12 |
1086 | 2015.02.05 12:50 | close | 542 | 0.01 | 134.412 | 0.000 | 0.000 | -630.76 | 1129410.36 |
1087 | 2015.02.05 13:45 | buy | 544 | 0.01 | 134.096 | 0.000 | 0.000 | |
1088 | 2015.02.05 17:05 | close | 544 | 0.01 | 134.321 | 0.000 | 0.000 | 218.00 | 1129628.36 |
1089 | 2015.02.05 21:25 | buy | 545 | 0.01 | 134.891 | 0.000 | 0.000 | |
1090 | 2015.02.06 16:00 | close | 545 | 0.01 | 135.127 | 0.000 | 0.000 | 237.08 | 1129865.44 |
1091 | 2015.02.06 17:15 | buy | 546 | 0.01 | 134.701 | 0.000 | 0.000 | |
1092 | 2015.02.06 17:30 | close | 546 | 0.01 | 134.913 | 0.000 | 0.000 | 205.00 | 1130070.44 |
1093 | 2015.02.09 17:55 | buy | 547 | 0.01 | 134.407 | 0.000 | 0.000 | |
1094 | 2015.02.10 14:15 | close | 547 | 0.01 | 134.836 | 0.000 | 0.000 | 430.08 | 1130500.52 |
1095 | 2015.02.10 17:30 | buy | 548 | 0.01 | 134.941 | 0.000 | 0.000 | |
1096 | 2015.02.10 22:05 | close | 548 | 0.01 | 135.156 | 0.000 | 0.000 | 208.00 | 1130708.52 |
1097 | 2015.02.11 04:10 | buy | 549 | 0.01 | 135.304 | 0.000 | 0.000 | |
1098 | 2015.02.11 10:05 | close | 549 | 0.01 | 135.601 | 0.000 | 0.000 | 290.00 | 1130998.52 |
1099 | 2015.02.11 19:00 | buy | 550 | 0.01 | 135.982 | 0.000 | 0.000 | |
1100 | 2015.02.11 23:40 | close | 550 | 0.01 | 136.219 | 0.000 | 0.000 | 230.00 | 1131228.52 |
1101 | 2015.02.17 15:10 | buy | 551 | 0.01 | 135.624 | 0.000 | 0.000 | |
1102 | 2015.02.17 19:35 | close | 551 | 0.01 | 135.921 | 0.000 | 0.000 | 290.00 | 1131518.52 |
1103 | 2015.02.19 11:45 | buy | 552 | 0.01 | 135.634 | 0.000 | 0.000 | |
1104 | 2015.02.20 19:35 | buy | 553 | 0.01 | 134.723 | 0.000 | 0.000 | |
1105 | 2015.02.20 19:45 | close | 553 | 0.01 | 135.300 | 0.000 | 0.000 | 570.00 | 1132088.52 |
1106 | 2015.02.20 19:45 | close | 552 | 0.01 | 135.288 | 0.000 | 0.000 | -344.92 | 1131743.60 |
1107 | 2015.02.20 22:20 | buy | 554 | 0.01 | 135.501 | 0.000 | 0.000 | |
1108 | 2015.02.23 18:45 | buy | 555 | 0.01 | 134.810 | 0.000 | 0.000 | |
1109 | 2015.02.24 13:20 | close | 555 | 0.01 | 135.296 | 0.000 | 0.000 | 487.08 | 1132230.68 |
1110 | 2015.02.24 13:20 | close | 554 | 0.01 | 135.286 | 0.000 | 0.000 | -205.84 | 1132024.84 |
1111 | 2015.02.25 10:25 | buy | 556 | 0.01 | 134.987 | 0.000 | 0.000 | |
1112 | 2015.02.25 11:05 | close | 556 | 0.01 | 135.198 | 0.000 | 0.000 | 204.00 | 1132228.84 |
1113 | 2015.02.27 12:15 | buy | 557 | 0.01 | 133.823 | 0.000 | 0.000 | |
1114 | 2015.02.27 12:45 | close | 557 | 0.01 | 134.060 | 0.000 | 0.000 | 230.00 | 1132458.84 |
1115 | 2015.02.27 19:15 | buy | 558 | 0.01 | 133.998 | 0.000 | 0.000 | |
1116 | 2015.03.02 10:30 | close | 558 | 0.01 | 134.218 | 0.000 | 0.000 | 221.08 | 1132679.92 |
1117 | 2015.03.02 12:45 | buy | 559 | 0.01 | 134.342 | 0.000 | 0.000 | |
1118 | 2015.03.02 14:25 | close | 559 | 0.01 | 134.548 | 0.000 | 0.000 | 199.00 | 1132878.92 |
1119 | 2015.03.05 15:55 | buy | 560 | 0.01 | 132.764 | 0.000 | 0.000 | |
1120 | 2015.03.09 21:05 | buy | 561 | 0.01 | 131.657 | 0.000 | 0.000 | |
1121 | 2015.03.11 05:15 | buy | 562 | 0.01 | 129.801 | 0.000 | 0.000 | |
1122 | 2015.03.11 16:10 | buy | 563 | 0.01 | 128.592 | 0.000 | 0.000 | |
1123 | 2015.03.12 11:40 | buy | 564 | 0.01 | 128.319 | 0.000 | 0.000 | |
1124 | 2015.03.16 06:05 | buy | 565 | 0.01 | 127.584 | 0.000 | 0.000 | |
1125 | 2015.03.18 21:25 | close | 565 | 0.01 | 129.888 | 0.000 | 0.000 | 2313.16 | 1135192.08 |
1126 | 2015.03.18 21:25 | close | 564 | 0.01 | 129.885 | 0.000 | 0.000 | 1591.32 | 1136783.40 |
1127 | 2015.03.18 21:25 | close | 563 | 0.01 | 129.889 | 0.000 | 0.000 | 1346.56 | 1138129.96 |
1128 | 2015.03.18 21:25 | close | 562 | 0.01 | 129.882 | 0.000 | 0.000 | 130.56 | 1138260.52 |
1129 | 2015.03.18 21:25 | close | 561 | 0.01 | 129.895 | 0.000 | 0.000 | -1696.28 | 1136564.24 |
1130 | 2015.03.18 21:25 | close | 560 | 0.01 | 129.877 | 0.000 | 0.000 | -2805.12 | 1133759.12 |
1131 | 2015.03.19 04:05 | buy | 566 | 0.01 | 130.181 | 0.000 | 0.000 | |
1132 | 2015.03.19 15:20 | buy | 567 | 0.01 | 128.835 | 0.000 | 0.000 | |
1133 | 2015.03.20 14:45 | close | 567 | 0.01 | 129.636 | 0.000 | 0.000 | 802.08 | 1134561.20 |
1134 | 2015.03.20 14:45 | close | 566 | 0.01 | 129.631 | 0.000 | 0.000 | -548.92 | 1134012.28 |
1135 | 2015.03.20 17:25 | buy | 568 | 0.01 | 130.103 | 0.000 | 0.000 | |
1136 | 2015.03.20 20:05 | close | 568 | 0.01 | 130.370 | 0.000 | 0.000 | 260.00 | 1134272.28 |
1137 | 2015.03.20 21:00 | buy | 569 | 0.01 | 130.118 | 0.000 | 0.000 | |
1138 | 2015.03.23 00:50 | close | 569 | 0.01 | 130.385 | 0.000 | 0.000 | 268.08 | 1134540.36 |
1139 | 2015.03.23 01:30 | buy | 570 | 0.01 | 130.131 | 0.000 | 0.000 | |
1140 | 2015.03.23 13:35 | close | 570 | 0.01 | 130.336 | 0.000 | 0.000 | 198.00 | 1134738.36 |
1141 | 2015.03.23 23:15 | buy | 571 | 0.01 | 131.151 | 0.000 | 0.000 | |
1142 | 2015.03.24 15:45 | close | 571 | 0.01 | 131.383 | 0.000 | 0.000 | 233.08 | 1134971.44 |
1143 | 2015.03.25 12:05 | buy | 572 | 0.01 | 130.997 | 0.000 | 0.000 | |
1144 | 2015.03.25 14:00 | close | 572 | 0.01 | 131.254 | 0.000 | 0.000 | 250.00 | 1135221.44 |
1145 | 2015.03.27 15:35 | buy | 573 | 0.01 | 129.432 | 0.000 | 0.000 | |
1146 | 2015.03.27 15:55 | close | 573 | 0.01 | 129.711 | 0.000 | 0.000 | 272.00 | 1135493.44 |
1147 | 2015.03.27 16:15 | buy | 574 | 0.01 | 129.384 | 0.000 | 0.000 | |
1148 | 2015.03.27 18:40 | close | 574 | 0.01 | 129.631 | 0.000 | 0.000 | 240.00 | 1135733.44 |
1149 | 2015.03.27 20:35 | buy | 575 | 0.01 | 129.991 | 0.000 | 0.000 | |
1150 | 2015.03.31 03:55 | close | 575 | 0.01 | 130.251 | 0.000 | 0.000 | 269.16 | 1136002.60 |
1151 | 2015.04.01 14:30 | buy | 576 | 0.01 | 129.145 | 0.000 | 0.000 | |
1152 | 2015.04.02 10:10 | close | 576 | 0.01 | 129.511 | 0.000 | 0.000 | 383.24 | 1136385.84 |
1153 | 2015.04.02 18:15 | buy | 577 | 0.01 | 130.211 | 0.000 | 0.000 | |
1154 | 2015.04.02 20:50 | close | 577 | 0.01 | 130.446 | 0.000 | 0.000 | 228.00 | 1136613.84 |
1155 | 2015.04.03 16:50 | buy | 578 | 0.01 | 130.672 | 0.000 | 0.000 | |
1156 | 2015.04.06 02:05 | close | 578 | 0.01 | 130.895 | 0.000 | 0.000 | 224.08 | 1136837.92 |
1157 | 2015.04.06 17:50 | buy | 579 | 0.01 | 131.177 | 0.000 | 0.000 | |
1158 | 2015.04.07 11:10 | buy | 580 | 0.01 | 130.670 | 0.000 | 0.000 | |
1159 | 2015.04.08 11:45 | buy | 581 | 0.01 | 130.156 | 0.000 | 0.000 | |
1160 | 2015.04.10 18:35 | buy | 582 | 0.01 | 127.572 | 0.000 | 0.000 | |
1161 | 2015.04.14 17:05 | buy | 583 | 0.01 | 127.292 | 0.000 | 0.000 | |
1162 | 2015.04.15 17:20 | buy | 584 | 0.01 | 126.779 | 0.000 | 0.000 | |
1163 | 2015.04.15 17:40 | buy | 585 | 0.01 | 126.536 | 0.000 | 0.000 | |
1164 | 2015.04.17 12:00 | close | 585 | 0.01 | 128.631 | 0.000 | 0.000 | 2120.32 | 1138958.24 |
1165 | 2015.04.17 12:00 | close | 584 | 0.01 | 128.634 | 0.000 | 0.000 | 1880.32 | 1140838.56 |
1166 | 2015.04.17 12:00 | close | 583 | 0.01 | 128.631 | 0.000 | 0.000 | 1372.40 | 1142210.96 |
1167 | 2015.04.17 12:00 | close | 582 | 0.01 | 128.627 | 0.000 | 0.000 | 1104.56 | 1143315.52 |
1168 | 2015.04.17 12:00 | close | 581 | 0.01 | 128.637 | 0.000 | 0.000 | -1437.12 | 1141878.40 |
1169 | 2015.04.17 12:00 | close | 580 | 0.01 | 128.633 | 0.000 | 0.000 | -1947.04 | 1139931.36 |
1170 | 2015.04.17 12:00 | close | 579 | 0.01 | 128.622 | 0.000 | 0.000 | -2456.96 | 1137474.40 |
1171 | 2015.04.17 12:50 | buy | 586 | 0.01 | 128.388 | 0.000 | 0.000 | |
1172 | 2015.04.20 00:00 | close | 586 | 0.01 | 128.754 | 0.000 | 0.000 | 367.08 | 1137841.48 |
1173 | 2015.04.22 10:55 | buy | 587 | 0.01 | 128.589 | 0.000 | 0.000 | |
1174 | 2015.04.22 11:45 | close | 587 | 0.01 | 128.909 | 0.000 | 0.000 | 313.00 | 1138154.48 |
1175 | 2015.04.23 14:00 | buy | 588 | 0.01 | 128.805 | 0.000 | 0.000 | |
1176 | 2015.04.23 14:50 | close | 588 | 0.01 | 129.135 | 0.000 | 0.000 | 323.00 | 1138477.48 |
1177 | 2015.04.23 18:40 | buy | 589 | 0.01 | 129.190 | 0.000 | 0.000 | |
1178 | 2015.04.23 19:30 | close | 589 | 0.01 | 129.423 | 0.000 | 0.000 | 226.00 | 1138703.48 |
1179 | 2015.04.23 20:55 | buy | 590 | 0.01 | 129.461 | 0.000 | 0.000 | |
1180 | 2015.04.24 10:15 | close | 590 | 0.01 | 129.696 | 0.000 | 0.000 | 236.08 | 1138939.56 |
1181 | 2015.04.24 12:20 | buy | 591 | 0.01 | 129.879 | 0.000 | 0.000 | |
1182 | 2015.04.24 19:50 | buy | 592 | 0.01 | 129.255 | 0.000 | 0.000 | |
1183 | 2015.04.27 17:05 | close | 592 | 0.01 | 129.716 | 0.000 | 0.000 | 462.08 | 1139401.64 |
1184 | 2015.04.27 17:05 | close | 591 | 0.01 | 129.718 | 0.000 | 0.000 | -159.92 | 1139241.72 |
1185 | 2015.04.27 17:50 | buy | 593 | 0.01 | 129.506 | 0.000 | 0.000 | |
1186 | 2015.04.27 18:05 | close | 593 | 0.01 | 129.721 | 0.000 | 0.000 | 208.00 | 1139449.72 |
1187 | 2015.04.29 14:00 | buy | 594 | 0.01 | 131.189 | 0.000 | 0.000 | |
1188 | 2015.04.29 15:40 | close | 594 | 0.01 | 131.584 | 0.000 | 0.000 | 388.00 | 1139837.72 |
1189 | 2015.04.29 19:50 | buy | 595 | 0.01 | 132.465 | 0.000 | 0.000 | |
1190 | 2015.04.30 10:30 | close | 595 | 0.01 | 132.679 | 0.000 | 0.000 | 231.24 | 1140068.96 |
1191 | 2015.04.30 12:10 | buy | 596 | 0.01 | 133.030 | 0.000 | 0.000 | |
1192 | 2015.04.30 12:20 | close | 596 | 0.01 | 133.267 | 0.000 | 0.000 | 230.00 | 1140298.96 |
1193 | 2015.04.30 12:30 | buy | 597 | 0.01 | 133.075 | 0.000 | 0.000 | |
1194 | 2015.04.30 14:50 | close | 597 | 0.01 | 133.297 | 0.000 | 0.000 | 215.00 | 1140513.96 |
1195 | 2015.04.30 19:00 | buy | 598 | 0.01 | 133.804 | 0.000 | 0.000 | |
1196 | 2015.04.30 19:40 | close | 598 | 0.01 | 134.066 | 0.000 | 0.000 | 255.00 | 1140768.96 |
1197 | 2015.04.30 20:35 | buy | 599 | 0.01 | 133.931 | 0.000 | 0.000 | |
1198 | 2015.04.30 21:50 | close | 599 | 0.01 | 134.179 | 0.000 | 0.000 | 241.00 | 1141009.96 |
1199 | 2015.05.01 12:35 | buy | 600 | 0.01 | 134.675 | 0.000 | 0.000 | |
1200 | 2015.05.01 13:40 | close | 600 | 0.01 | 134.934 | 0.000 | 0.000 | 252.00 | 1141261.96 |
1201 | 2015.05.01 14:55 | buy | 601 | 0.01 | 134.957 | 0.000 | 0.000 | |
1202 | 2015.05.04 17:00 | buy | 602 | 0.01 | 134.145 | 0.000 | 0.000 | |
1203 | 2015.05.05 15:05 | buy | 603 | 0.01 | 133.907 | 0.000 | 0.000 | |
1204 | 2015.05.05 17:45 | close | 603 | 0.01 | 134.463 | 0.000 | 0.000 | 549.00 | 1141810.96 |
1205 | 2015.05.05 17:45 | close | 602 | 0.01 | 134.463 | 0.000 | 0.000 | 319.08 | 1142130.04 |
1206 | 2015.05.05 17:45 | close | 601 | 0.01 | 134.471 | 0.000 | 0.000 | -476.84 | 1141653.20 |
1207 | 2015.05.06 07:35 | buy | 604 | 0.01 | 134.603 | 0.000 | 0.000 | |
1208 | 2015.05.06 09:40 | close | 604 | 0.01 | 134.809 | 0.000 | 0.000 | 199.00 | 1141852.20 |
1209 | 2015.05.06 18:25 | buy | 605 | 0.01 | 135.371 | 0.000 | 0.000 | |
1210 | 2015.05.06 18:55 | close | 605 | 0.01 | 135.575 | 0.000 | 0.000 | 197.00 | 1142049.20 |
1211 | 2015.05.06 19:10 | buy | 606 | 0.01 | 135.358 | 0.000 | 0.000 | |
1212 | 2015.05.06 21:15 | close | 606 | 0.01 | 135.568 | 0.000 | 0.000 | 203.00 | 1142252.20 |
1213 | 2015.05.07 20:00 | buy | 607 | 0.01 | 134.978 | 0.000 | 0.000 | |
1214 | 2015.05.11 10:50 | buy | 608 | 0.01 | 133.826 | 0.000 | 0.000 | |
1215 | 2015.05.12 09:40 | close | 608 | 0.01 | 134.502 | 0.000 | 0.000 | 677.08 | 1142929.28 |
1216 | 2015.05.12 09:40 | close | 607 | 0.01 | 134.517 | 0.000 | 0.000 | -443.76 | 1142485.52 |
1217 | 2015.05.12 13:20 | buy | 609 | 0.01 | 135.033 | 0.000 | 0.000 | |
1218 | 2015.05.13 08:15 | buy | 610 | 0.01 | 134.827 | 0.000 | 0.000 | |
1219 | 2015.05.13 09:35 | close | 610 | 0.01 | 135.040 | 0.000 | 0.000 | 206.00 | 1142691.52 |
1220 | 2015.05.13 09:35 | close | 609 | 0.01 | 135.048 | 0.000 | 0.000 | 16.08 | 1142707.60 |
1221 | 2015.05.13 19:40 | buy | 611 | 0.01 | 135.335 | 0.000 | 0.000 | |
1222 | 2015.05.14 09:40 | close | 611 | 0.01 | 135.657 | 0.000 | 0.000 | 339.24 | 1143046.84 |
1223 | 2015.05.15 19:25 | buy | 612 | 0.01 | 136.355 | 0.000 | 0.000 | |
1224 | 2015.05.15 20:35 | close | 612 | 0.01 | 136.611 | 0.000 | 0.000 | 249.00 | 1143295.84 |
1225 | 2015.05.18 14:30 | buy | 613 | 0.01 | 136.397 | 0.000 | 0.000 | |
1226 | 2015.05.19 14:15 | buy | 614 | 0.01 | 134.486 | 0.000 | 0.000 | |
1227 | 2015.05.26 17:20 | buy | 615 | 0.01 | 134.239 | 0.000 | 0.000 | |
1228 | 2015.05.28 05:15 | close | 615 | 0.01 | 135.105 | 0.000 | 0.000 | 891.32 | 1144187.16 |
1229 | 2015.05.28 05:15 | close | 614 | 0.01 | 135.116 | 0.000 | 0.000 | 711.88 | 1144899.04 |
1230 | 2015.05.28 05:15 | close | 613 | 0.01 | 135.122 | 0.000 | 0.000 | -1185.04 | 1143714.00 |
1231 | 2015.05.28 13:55 | buy | 616 | 0.01 | 135.574 | 0.000 | 0.000 | |
1232 | 2015.05.29 00:15 | close | 616 | 0.01 | 135.824 | 0.000 | 0.000 | 251.08 | 1143965.08 |
1233 | 2015.05.29 13:30 | buy | 617 | 0.01 | 135.762 | 0.000 | 0.000 | |
1234 | 2015.05.29 14:50 | close | 617 | 0.01 | 135.983 | 0.000 | 0.000 | 214.00 | 1144179.08 |
1235 | 2015.06.01 15:55 | buy | 618 | 0.01 | 135.647 | 0.000 | 0.000 | |
1236 | 2015.06.01 16:10 | close | 618 | 0.01 | 135.880 | 0.000 | 0.000 | 226.00 | 1144405.08 |
1237 | 2015.06.01 17:15 | buy | 619 | 0.01 | 135.744 | 0.000 | 0.000 | |
1238 | 2015.06.01 18:50 | close | 619 | 0.01 | 136.021 | 0.000 | 0.000 | 270.00 | 1144675.08 |
1239 | 2015.06.01 21:10 | buy | 620 | 0.01 | 136.306 | 0.000 | 0.000 | |
1240 | 2015.06.01 22:05 | close | 620 | 0.01 | 136.521 | 0.000 | 0.000 | 208.00 | 1144883.08 |
1241 | 2015.06.02 11:00 | buy | 621 | 0.01 | 136.472 | 0.000 | 0.000 | |
1242 | 2015.06.02 11:45 | close | 621 | 0.01 | 136.668 | 0.000 | 0.000 | 189.00 | 1145072.08 |
1243 | 2015.06.02 15:05 | buy | 622 | 0.01 | 137.537 | 0.000 | 0.000 | |
1244 | 2015.06.02 15:55 | close | 622 | 0.01 | 137.792 | 0.000 | 0.000 | 248.00 | 1145320.08 |
1245 | 2015.06.02 17:05 | buy | 623 | 0.01 | 137.978 | 0.000 | 0.000 | |
1246 | 2015.06.02 17:40 | close | 623 | 0.01 | 138.333 | 0.000 | 0.000 | 348.00 | 1145668.08 |
1247 | 2015.06.03 19:55 | buy | 624 | 0.01 | 139.894 | 0.000 | 0.000 | |
1248 | 2015.06.04 04:25 | close | 624 | 0.01 | 140.120 | 0.000 | 0.000 | 243.24 | 1145911.32 |
1249 | 2015.06.04 14:10 | buy | 625 | 0.01 | 140.796 | 0.000 | 0.000 | |
1250 | 2015.06.05 11:50 | buy | 626 | 0.01 | 140.440 | 0.000 | 0.000 | |
1251 | 2015.06.08 11:40 | buy | 627 | 0.01 | 139.639 | 0.000 | 0.000 | |
1252 | 2015.06.08 17:35 | close | 627 | 0.01 | 140.418 | 0.000 | 0.000 | 772.00 | 1146683.32 |
1253 | 2015.06.08 17:35 | close | 626 | 0.01 | 140.434 | 0.000 | 0.000 | -4.92 | 1146678.40 |
1254 | 2015.06.08 17:35 | close | 625 | 0.01 | 140.427 | 0.000 | 0.000 | -359.84 | 1146318.56 |
1255 | 2015.06.09 05:55 | buy | 628 | 0.01 | 140.897 | 0.000 | 0.000 | |
1256 | 2015.06.09 19:25 | buy | 629 | 0.01 | 140.015 | 0.000 | 0.000 | |
1257 | 2015.06.10 03:45 | close | 629 | 0.01 | 140.645 | 0.000 | 0.000 | 631.08 | 1146949.64 |
1258 | 2015.06.10 03:45 | close | 628 | 0.01 | 140.645 | 0.000 | 0.000 | -250.92 | 1146698.72 |
1259 | 2015.06.10 11:35 | buy | 630 | 0.01 | 139.245 | 0.000 | 0.000 | |
1260 | 2015.06.11 09:30 | close | 630 | 0.01 | 139.483 | 0.000 | 0.000 | 255.24 | 1146953.96 |
1261 | 2015.06.12 11:20 | buy | 631 | 0.01 | 138.808 | 0.000 | 0.000 | |
1262 | 2015.06.12 17:05 | buy | 632 | 0.01 | 138.593 | 0.000 | 0.000 | |
1263 | 2015.06.12 17:40 | close | 632 | 0.01 | 138.823 | 0.000 | 0.000 | 223.00 | 1147176.96 |
1264 | 2015.06.12 17:40 | close | 631 | 0.01 | 138.820 | 0.000 | 0.000 | 5.00 | 1147181.96 |
1265 | 2015.06.12 20:30 | buy | 633 | 0.01 | 139.047 | 0.000 | 0.000 | |
1266 | 2015.06.12 21:10 | close | 633 | 0.01 | 139.245 | 0.000 | 0.000 | 191.00 | 1147372.96 |
1267 | 2015.06.15 12:10 | buy | 634 | 0.01 | 138.744 | 0.000 | 0.000 | |
1268 | 2015.06.15 18:00 | close | 634 | 0.01 | 138.949 | 0.000 | 0.000 | 198.00 | 1147570.96 |
1269 | 2015.06.15 20:45 | buy | 635 | 0.01 | 139.172 | 0.000 | 0.000 | |
1270 | 2015.06.16 07:05 | close | 635 | 0.01 | 139.368 | 0.000 | 0.000 | 197.08 | 1147768.04 |
1271 | 2015.06.16 10:50 | buy | 636 | 0.01 | 139.422 | 0.000 | 0.000 | |
1272 | 2015.06.17 12:25 | close | 636 | 0.01 | 139.710 | 0.000 | 0.000 | 289.08 | 1148057.12 |
1273 | 2015.06.17 20:45 | buy | 637 | 0.01 | 139.793 | 0.000 | 0.000 | |
1274 | 2015.06.18 01:55 | close | 637 | 0.01 | 140.038 | 0.000 | 0.000 | 262.24 | 1148319.36 |
1275 | 2015.06.18 04:05 | buy | 638 | 0.01 | 140.145 | 0.000 | 0.000 | |
1276 | 2015.06.18 12:20 | buy | 639 | 0.01 | 139.649 | 0.000 | 0.000 | |
1277 | 2015.06.18 17:10 | close | 639 | 0.01 | 140.016 | 0.000 | 0.000 | 360.00 | 1148679.36 |
1278 | 2015.06.18 17:10 | close | 638 | 0.01 | 140.012 | 0.000 | 0.000 | -140.00 | 1148539.36 |
1279 | 2015.06.18 18:35 | buy | 640 | 0.01 | 140.169 | 0.000 | 0.000 | |
1280 | 2015.06.18 19:25 | close | 640 | 0.01 | 140.632 | 0.000 | 0.000 | 456.00 | 1148995.36 |
1281 | 2015.06.22 01:10 | buy | 641 | 0.01 | 139.539 | 0.000 | 0.000 | |
1282 | 2015.06.22 07:25 | close | 641 | 0.01 | 139.790 | 0.000 | 0.000 | 244.00 | 1149239.36 |
1283 | 2015.06.22 14:00 | buy | 642 | 0.01 | 139.773 | 0.000 | 0.000 | |
1284 | 2015.06.22 14:15 | close | 642 | 0.01 | 139.976 | 0.000 | 0.000 | 196.00 | 1149435.36 |
1285 | 2015.06.22 18:50 | buy | 643 | 0.01 | 140.318 | 0.000 | 0.000 | |
1286 | 2015.06.24 09:35 | buy | 644 | 0.01 | 138.638 | 0.000 | 0.000 | |
1287 | 2015.06.26 15:55 | buy | 645 | 0.01 | 138.387 | 0.000 | 0.000 | |
1288 | 2015.06.29 10:50 | buy | 646 | 0.01 | 135.939 | 0.000 | 0.000 | |
1289 | 2015.07.06 05:30 | buy | 647 | 0.01 | 135.364 | 0.000 | 0.000 | |
1290 | 2015.07.07 23:35 | buy | 648 | 0.01 | 134.826 | 0.000 | 0.000 | |
1291 | 2015.07.09 10:05 | buy | 649 | 0.01 | 134.570 | 0.000 | 0.000 | |
1292 | 2015.07.09 15:30 | buy | 650 | 0.01 | 134.127 | 0.000 | 0.000 | |
1293 | 2015.07.10 12:35 | close | 650 | 0.01 | 136.603 | 0.000 | 0.000 | 2477.08 | 1151912.44 |
1294 | 2015.07.10 12:35 | close | 649 | 0.01 | 136.593 | 0.000 | 0.000 | 2024.08 | 1153936.52 |
1295 | 2015.07.10 12:35 | close | 648 | 0.01 | 136.599 | 0.000 | 0.000 | 1806.40 | 1155742.92 |
1296 | 2015.07.10 12:35 | close | 647 | 0.01 | 136.599 | 0.000 | 0.000 | 1276.48 | 1157019.40 |
1297 | 2015.07.10 12:35 | close | 646 | 0.01 | 136.602 | 0.000 | 0.000 | 761.04 | 1157780.44 |
1298 | 2015.07.10 12:35 | close | 645 | 0.01 | 136.594 | 0.000 | 0.000 | -1686.88 | 1156093.56 |
1299 | 2015.07.10 12:35 | close | 644 | 0.01 | 136.591 | 0.000 | 0.000 | -1908.56 | 1154185.00 |
1300 | 2015.07.10 12:35 | close | 643 | 0.01 | 136.606 | 0.000 | 0.000 | -3557.40 | 1150627.60 |
1301 | 2015.07.10 14:45 | buy | 651 | 0.01 | 136.729 | 0.000 | 0.000 | |
1302 | 2015.07.10 15:20 | close | 651 | 0.01 | 137.071 | 0.000 | 0.000 | 335.00 | 1150962.60 |
1303 | 2015.07.13 10:55 | buy | 652 | 0.01 | 136.902 | 0.000 | 0.000 | |
1304 | 2015.07.14 12:35 | buy | 653 | 0.01 | 136.008 | 0.000 | 0.000 | |
1305 | 2015.07.16 02:55 | buy | 654 | 0.01 | 135.654 | 0.000 | 0.000 | |
1306 | 2015.07.16 18:15 | buy | 655 | 0.01 | 135.180 | 0.000 | 0.000 | |
1307 | 2015.07.21 12:25 | buy | 656 | 0.01 | 134.842 | 0.000 | 0.000 | |
1308 | 2015.07.23 04:50 | close | 656 | 0.01 | 135.754 | 0.000 | 0.000 | 937.32 | 1151899.92 |
1309 | 2015.07.23 04:50 | close | 655 | 0.01 | 135.759 | 0.000 | 0.000 | 628.56 | 1152528.48 |
1310 | 2015.07.23 04:50 | close | 654 | 0.01 | 135.761 | 0.000 | 0.000 | 156.56 | 1152685.04 |
1311 | 2015.07.23 04:50 | close | 653 | 0.01 | 135.756 | 0.000 | 0.000 | -170.12 | 1152514.92 |
1312 | 2015.07.23 04:50 | close | 652 | 0.01 | 135.755 | 0.000 | 0.000 | -1057.04 | 1151457.88 |
1313 | 2015.07.23 12:25 | buy | 657 | 0.01 | 135.888 | 0.000 | 0.000 | |
1314 | 2015.07.23 12:55 | close | 657 | 0.01 | 136.130 | 0.000 | 0.000 | 235.00 | 1151692.88 |
1315 | 2015.07.27 12:25 | buy | 658 | 0.01 | 136.665 | 0.000 | 0.000 | |
1316 | 2015.07.27 18:40 | close | 658 | 0.01 | 136.953 | 0.000 | 0.000 | 281.00 | 1151973.88 |
1317 | 2015.07.27 20:00 | buy | 659 | 0.01 | 136.918 | 0.000 | 0.000 | |
1318 | 2015.07.31 10:35 | buy | 660 | 0.01 | 135.785 | 0.000 | 0.000 | |
1319 | 2015.07.31 15:35 | close | 660 | 0.01 | 136.808 | 0.000 | 0.000 | 1016.00 | 1152989.88 |
1320 | 2015.07.31 15:35 | close | 659 | 0.01 | 136.813 | 0.000 | 0.000 | -63.52 | 1152926.36 |
1321 | 2015.07.31 17:35 | buy | 661 | 0.01 | 137.018 | 0.000 | 0.000 | |
1322 | 2015.08.05 18:50 | buy | 662 | 0.01 | 135.742 | 0.000 | 0.000 | |
1323 | 2015.08.07 10:35 | close | 662 | 0.01 | 136.510 | 0.000 | 0.000 | 793.32 | 1153719.68 |
1324 | 2015.08.07 10:35 | close | 661 | 0.01 | 136.495 | 0.000 | 0.000 | -473.44 | 1153246.24 |
1325 | 2015.08.07 11:30 | buy | 663 | 0.01 | 136.391 | 0.000 | 0.000 | |
1326 | 2015.08.07 20:30 | buy | 664 | 0.01 | 136.136 | 0.000 | 0.000 | |
1327 | 2015.08.10 04:55 | close | 664 | 0.01 | 136.378 | 0.000 | 0.000 | 243.08 | 1153489.32 |
1328 | 2015.08.10 04:55 | close | 663 | 0.01 | 136.374 | 0.000 | 0.000 | -15.92 | 1153473.40 |
1329 | 2015.08.10 20:55 | buy | 665 | 0.01 | 137.289 | 0.000 | 0.000 | |
1330 | 2015.08.11 10:20 | close | 665 | 0.01 | 137.547 | 0.000 | 0.000 | 259.08 | 1153732.48 |
1331 | 2015.08.11 12:05 | buy | 666 | 0.01 | 137.678 | 0.000 | 0.000 | |
1332 | 2015.08.11 14:10 | close | 666 | 0.01 | 137.897 | 0.000 | 0.000 | 212.00 | 1153944.48 |
1333 | 2015.08.11 16:45 | buy | 667 | 0.01 | 138.125 | 0.000 | 0.000 | |
1334 | 2015.08.12 04:40 | close | 667 | 0.01 | 138.366 | 0.000 | 0.000 | 242.08 | 1154186.56 |
1335 | 2015.08.12 12:25 | buy | 668 | 0.01 | 138.604 | 0.000 | 0.000 | |
1336 | 2015.08.12 18:20 | close | 668 | 0.01 | 138.801 | 0.000 | 0.000 | 190.00 | 1154376.56 |
1337 | 2015.08.17 12:55 | buy | 669 | 0.01 | 138.175 | 0.000 | 0.000 | |
1338 | 2015.08.20 13:20 | close | 669 | 0.01 | 138.418 | 0.000 | 0.000 | 276.40 | 1154652.96 |
1339 | 2015.08.20 14:45 | buy | 670 | 0.01 | 138.478 | 0.000 | 0.000 | |
1340 | 2015.08.20 23:45 | close | 670 | 0.01 | 138.675 | 0.000 | 0.000 | 190.00 | 1154842.96 |
1341 | 2015.08.21 13:45 | buy | 671 | 0.01 | 138.550 | 0.000 | 0.000 | |
1342 | 2015.08.21 19:15 | close | 671 | 0.01 | 138.758 | 0.000 | 0.000 | 201.00 | 1155043.96 |
1343 | 2015.08.24 21:15 | buy | 672 | 0.01 | 137.471 | 0.000 | 0.000 | |
1344 | 2015.08.24 21:20 | close | 672 | 0.01 | 137.845 | 0.000 | 0.000 | 367.00 | 1155410.96 |
1345 | 2015.08.25 05:55 | buy | 673 | 0.01 | 138.275 | 0.000 | 0.000 | |
1346 | 2015.08.25 06:30 | close | 673 | 0.01 | 138.484 | 0.000 | 0.000 | 202.00 | 1155612.96 |
1347 | 2015.08.26 02:10 | buy | 674 | 0.01 | 137.055 | 0.000 | 0.000 | |
1348 | 2015.08.26 03:40 | close | 674 | 0.01 | 137.296 | 0.000 | 0.000 | 234.00 | 1155846.96 |
1349 | 2015.08.27 02:40 | buy | 675 | 0.01 | 136.114 | 0.000 | 0.000 | |
1350 | 2015.08.27 07:10 | close | 675 | 0.01 | 136.323 | 0.000 | 0.000 | 202.00 | 1156048.96 |
1351 | 2015.08.27 21:10 | buy | 676 | 0.01 | 136.033 | 0.000 | 0.000 | |
1352 | 2015.08.28 00:55 | close | 676 | 0.01 | 136.263 | 0.000 | 0.000 | 231.08 | 1156280.04 |
1353 | 2015.09.02 04:20 | buy | 677 | 0.01 | 135.552 | 0.000 | 0.000 | |
1354 | 2015.09.07 05:20 | buy | 678 | 0.01 | 132.985 | 0.000 | 0.000 | |
1355 | 2015.09.08 22:40 | close | 678 | 0.01 | 134.375 | 0.000 | 0.000 | 1391.08 | 1157671.12 |
1356 | 2015.09.08 22:40 | close | 677 | 0.01 | 134.387 | 0.000 | 0.000 | -1123.52 | 1156547.60 |
1357 | 2015.09.08 23:35 | buy | 679 | 0.01 | 134.317 | 0.000 | 0.000 | |
1358 | 2015.09.09 02:25 | close | 679 | 0.01 | 134.554 | 0.000 | 0.000 | 238.08 | 1156785.68 |
1359 | 2015.09.09 12:00 | buy | 680 | 0.01 | 134.797 | 0.000 | 0.000 | |
1360 | 2015.09.09 12:40 | close | 680 | 0.01 | 135.010 | 0.000 | 0.000 | 206.00 | 1156991.68 |
1361 | 2015.09.09 18:20 | buy | 681 | 0.01 | 135.036 | 0.000 | 0.000 | |
1362 | 2015.09.10 07:55 | close | 681 | 0.01 | 135.569 | 0.000 | 0.000 | 550.24 | 1157541.92 |
1363 | 2015.09.10 09:50 | buy | 682 | 0.01 | 135.302 | 0.000 | 0.000 | |
1364 | 2015.09.10 12:50 | close | 682 | 0.01 | 135.534 | 0.000 | 0.000 | 225.00 | 1157766.92 |
1365 | 2015.09.10 14:20 | buy | 683 | 0.01 | 135.528 | 0.000 | 0.000 | |
1366 | 2015.09.10 18:15 | close | 683 | 0.01 | 135.806 | 0.000 | 0.000 | 271.00 | 1158037.92 |
1367 | 2015.09.10 19:50 | buy | 684 | 0.01 | 135.852 | 0.000 | 0.000 | |
1368 | 2015.09.10 20:30 | close | 684 | 0.01 | 136.064 | 0.000 | 0.000 | 205.00 | 1158242.92 |
1369 | 2015.09.11 02:35 | buy | 685 | 0.01 | 136.237 | 0.000 | 0.000 | |
1370 | 2015.09.11 18:25 | close | 685 | 0.01 | 136.469 | 0.000 | 0.000 | 225.00 | 1158467.92 |
1371 | 2015.09.11 20:10 | buy | 686 | 0.01 | 136.732 | 0.000 | 0.000 | |
1372 | 2015.09.14 02:55 | close | 686 | 0.01 | 136.957 | 0.000 | 0.000 | 226.08 | 1158694.00 |
1373 | 2015.09.16 20:20 | buy | 687 | 0.01 | 136.379 | 0.000 | 0.000 | |
1374 | 2015.09.17 09:40 | close | 687 | 0.01 | 136.614 | 0.000 | 0.000 | 252.24 | 1158946.24 |
1375 | 2015.09.17 12:30 | buy | 688 | 0.01 | 136.851 | 0.000 | 0.000 | |
1376 | 2015.09.17 21:00 | close | 688 | 0.01 | 137.089 | 0.000 | 0.000 | 231.00 | 1159177.24 |
1377 | 2015.09.17 21:40 | buy | 689 | 0.01 | 136.805 | 0.000 | 0.000 | |
1378 | 2015.09.17 21:50 | close | 689 | 0.01 | 137.008 | 0.000 | 0.000 | 196.00 | 1159373.24 |
1379 | 2015.09.21 12:00 | buy | 690 | 0.01 | 135.911 | 0.000 | 0.000 | |
1380 | 2015.09.23 11:30 | buy | 691 | 0.01 | 133.570 | 0.000 | 0.000 | |
1381 | 2015.09.25 12:00 | close | 691 | 0.01 | 134.838 | 0.000 | 0.000 | 1293.32 | 1160666.56 |
1382 | 2015.09.25 12:00 | close | 690 | 0.01 | 134.848 | 0.000 | 0.000 | -1021.52 | 1159645.04 |
1383 | 2015.09.25 14:05 | buy | 692 | 0.01 | 134.899 | 0.000 | 0.000 | |
1384 | 2015.09.25 18:20 | close | 692 | 0.01 | 135.172 | 0.000 | 0.000 | 266.00 | 1159911.04 |
1385 | 2015.09.28 20:50 | buy | 693 | 0.01 | 134.631 | 0.000 | 0.000 | |
1386 | 2015.09.28 23:35 | close | 693 | 0.01 | 134.835 | 0.000 | 0.000 | 197.00 | 1160108.04 |
1387 | 2015.09.29 18:00 | buy | 694 | 0.01 | 134.533 | 0.000 | 0.000 | |
1388 | 2015.09.29 19:30 | close | 694 | 0.01 | 134.768 | 0.000 | 0.000 | 228.00 | 1160336.04 |
1389 | 2015.09.30 13:00 | buy | 695 | 0.01 | 134.902 | 0.000 | 0.000 | |
1390 | 2015.10.01 06:35 | buy | 696 | 0.01 | 134.046 | 0.000 | 0.000 | |
1391 | 2015.10.02 15:40 | close | 696 | 0.01 | 134.678 | 0.000 | 0.000 | 633.08 | 1160969.12 |
1392 | 2015.10.02 15:40 | close | 695 | 0.01 | 134.698 | 0.000 | 0.000 | -178.68 | 1160790.44 |
1393 | 2015.10.02 16:50 | buy | 697 | 0.01 | 134.405 | 0.000 | 0.000 | |
1394 | 2015.10.02 18:55 | close | 697 | 0.01 | 134.628 | 0.000 | 0.000 | 216.00 | 1161006.44 |
1395 | 2015.10.02 20:15 | buy | 698 | 0.01 | 134.574 | 0.000 | 0.000 | |
1396 | 2015.10.05 05:00 | close | 698 | 0.01 | 134.806 | 0.000 | 0.000 | 233.08 | 1161239.52 |
1397 | 2015.10.05 13:35 | buy | 699 | 0.01 | 135.459 | 0.000 | 0.000 | |
1398 | 2015.10.07 15:30 | buy | 700 | 0.01 | 135.065 | 0.000 | 0.000 | |
1399 | 2015.10.08 12:20 | close | 700 | 0.01 | 135.385 | 0.000 | 0.000 | 337.24 | 1161576.76 |
1400 | 2015.10.08 12:20 | close | 699 | 0.01 | 135.388 | 0.000 | 0.000 | -37.60 | 1161539.16 |
1401 | 2015.10.08 19:55 | buy | 701 | 0.01 | 135.252 | 0.000 | 0.000 | |
1402 | 2015.10.08 21:10 | close | 701 | 0.01 | 135.472 | 0.000 | 0.000 | 213.00 | 1161752.16 |
1403 | 2015.10.09 15:10 | buy | 702 | 0.01 | 136.550 | 0.000 | 0.000 | |
1404 | 2015.10.09 15:30 | close | 702 | 0.01 | 136.779 | 0.000 | 0.000 | 222.00 | 1161974.16 |
1405 | 2015.10.09 20:15 | buy | 703 | 0.01 | 136.781 | 0.000 | 0.000 | |
1406 | 2015.10.20 11:55 | buy | 704 | 0.01 | 135.711 | 0.000 | 0.000 | |
1407 | 2015.10.21 08:35 | close | 704 | 0.01 | 136.351 | 0.000 | 0.000 | 641.08 | 1162615.24 |
1408 | 2015.10.21 08:35 | close | 703 | 0.01 | 136.355 | 0.000 | 0.000 | -352.20 | 1162263.04 |
1409 | 2015.10.29 15:10 | buy | 705 | 0.01 | 132.454 | 0.000 | 0.000 | |
1410 | 2015.10.29 17:15 | close | 705 | 0.01 | 132.701 | 0.000 | 0.000 | 240.00 | 1162503.04 |
1411 | 2015.10.30 08:50 | buy | 706 | 0.01 | 132.991 | 0.000 | 0.000 | |
1412 | 2015.10.30 17:15 | close | 706 | 0.01 | 133.284 | 0.000 | 0.000 | 286.00 | 1162789.04 |
1413 | 2015.11.05 12:20 | buy | 707 | 0.01 | 132.345 | 0.000 | 0.000 | |
1414 | 2015.11.05 14:00 | close | 707 | 0.01 | 132.591 | 0.000 | 0.000 | 239.00 | 1163028.04 |
1415 | 2015.11.06 19:10 | buy | 708 | 0.01 | 132.313 | 0.000 | 0.000 | |
1416 | 2015.11.09 03:40 | close | 708 | 0.01 | 132.562 | 0.000 | 0.000 | 250.08 | 1163278.12 |
1417 | 2015.11.12 04:40 | buy | 709 | 0.01 | 132.368 | 0.000 | 0.000 | |
1418 | 2015.11.12 22:50 | close | 709 | 0.01 | 132.717 | 0.000 | 0.000 | 342.00 | 1163620.12 |
1419 | 2015.11.13 14:20 | buy | 710 | 0.01 | 132.240 | 0.000 | 0.000 | |
1420 | 2015.11.16 03:55 | buy | 711 | 0.01 | 131.300 | 0.000 | 0.000 | |
1421 | 2015.11.16 10:05 | close | 711 | 0.01 | 131.902 | 0.000 | 0.000 | 595.00 | 1164215.12 |
1422 | 2015.11.16 10:05 | close | 710 | 0.01 | 131.890 | 0.000 | 0.000 | -348.92 | 1163866.20 |
1423 | 2015.11.16 10:55 | buy | 712 | 0.01 | 131.791 | 0.000 | 0.000 | |
1424 | 2015.11.16 13:15 | close | 712 | 0.01 | 132.030 | 0.000 | 0.000 | 232.00 | 1164098.20 |
1425 | 2015.11.16 14:25 | buy | 713 | 0.01 | 132.014 | 0.000 | 0.000 | |
1426 | 2015.11.18 12:20 | buy | 714 | 0.01 | 131.626 | 0.000 | 0.000 | |
1427 | 2015.11.19 03:00 | close | 714 | 0.01 | 131.950 | 0.000 | 0.000 | 341.24 | 1164439.44 |
1428 | 2015.11.19 03:00 | close | 713 | 0.01 | 131.950 | 0.000 | 0.000 | -30.60 | 1164408.84 |
1429 | 2015.11.19 04:45 | buy | 715 | 0.01 | 132.005 | 0.000 | 0.000 | |
1430 | 2015.12.01 12:10 | buy | 716 | 0.01 | 130.382 | 0.000 | 0.000 | |
1431 | 2015.12.03 14:50 | close | 716 | 0.01 | 131.314 | 0.000 | 0.000 | 957.32 | 1165366.16 |
1432 | 2015.12.03 14:50 | close | 715 | 0.01 | 131.315 | 0.000 | 0.000 | -583.88 | 1164782.28 |
1433 | 2015.12.03 19:45 | buy | 717 | 0.01 | 133.981 | 0.000 | 0.000 | |
1434 | 2015.12.03 21:25 | close | 717 | 0.01 | 134.190 | 0.000 | 0.000 | 202.00 | 1164984.28 |
1435 | 2015.12.04 17:45 | buy | 718 | 0.01 | 134.299 | 0.000 | 0.000 | |
1436 | 2015.12.14 18:15 | buy | 719 | 0.01 | 132.987 | 0.000 | 0.000 | |
1437 | 2015.12.21 08:15 | buy | 720 | 0.01 | 131.928 | 0.000 | 0.000 | |
1438 | 2016.01.04 21:05 | buy | 721 | 0.01 | 129.145 | 0.000 | 0.000 | |
1439 | 2016.01.07 06:45 | buy | 722 | 0.01 | 127.705 | 0.000 | 0.000 | |
1440 | 2016.01.20 16:40 | buy | 723 | 0.01 | 127.235 | 0.000 | 0.000 | |
1441 | 2016.01.29 05:40 | close | 723 | 0.01 | 132.038 | 0.000 | 0.000 | 4884.88 | 1169869.16 |
1442 | 2016.01.29 05:40 | close | 722 | 0.01 | 132.030 | 0.000 | 0.000 | 4495.76 | 1174364.92 |
1443 | 2016.01.29 05:40 | close | 721 | 0.01 | 132.043 | 0.000 | 0.000 | 3109.16 | 1177474.08 |
1444 | 2016.01.29 05:40 | close | 720 | 0.01 | 132.027 | 0.000 | 0.000 | 423.28 | 1177897.36 |
1445 | 2016.01.29 05:40 | close | 719 | 0.01 | 132.036 | 0.000 | 0.000 | -570.16 | 1177327.20 |
1446 | 2016.01.29 05:40 | close | 718 | 0.01 | 132.046 | 0.000 | 0.000 | -1807.52 | 1175519.68 |
1447 | 2016.01.29 08:55 | buy | 724 | 0.01 | 131.513 | 0.000 | 0.000 | |
1448 | 2016.01.29 10:35 | close | 724 | 0.01 | 131.725 | 0.000 | 0.000 | 205.00 | 1175724.68 |
1449 | 2016.01.29 12:45 | buy | 725 | 0.01 | 131.728 | 0.000 | 0.000 | |
1450 | 2016.01.29 13:25 | close | 725 | 0.01 | 131.967 | 0.000 | 0.000 | 232.00 | 1175956.68 |
1451 | 2016.01.29 14:35 | buy | 726 | 0.01 | 131.964 | 0.000 | 0.000 | |
1452 | 2016.01.29 15:00 | close | 726 | 0.01 | 132.199 | 0.000 | 0.000 | 228.00 | 1176184.68 |
1453 | 2016.02.03 16:45 | buy | 727 | 0.01 | 130.516 | 0.000 | 0.000 | |
1454 | 2016.02.03 22:10 | close | 727 | 0.01 | 130.719 | 0.000 | 0.000 | 196.00 | 1176380.68 |
1455 | 2016.02.08 04:40 | buy | 728 | 0.01 | 130.511 | 0.000 | 0.000 | |
1456 | 2016.02.08 07:15 | close | 728 | 0.01 | 130.722 | 0.000 | 0.000 | 204.00 | 1176584.68 |
1457 | 2016.02.09 11:10 | buy | 729 | 0.01 | 128.901 | 0.000 | 0.000 | |
1458 | 2016.02.09 12:30 | close | 729 | 0.01 | 129.095 | 0.000 | 0.000 | 187.00 | 1176771.68 |
1459 | 2016.02.09 13:40 | buy | 730 | 0.01 | 129.196 | 0.000 | 0.000 | |
1460 | 2016.02.09 16:40 | close | 730 | 0.01 | 129.485 | 0.000 | 0.000 | 282.00 | 1177053.68 |
1461 | 2016.02.09 19:50 | buy | 731 | 0.01 | 129.903 | 0.000 | 0.000 | |
1462 | 2016.02.10 21:55 | buy | 732 | 0.01 | 128.304 | 0.000 | 0.000 | |
1463 | 2016.02.11 16:45 | buy | 733 | 0.01 | 127.322 | 0.000 | 0.000 | |
1464 | 2016.02.19 08:55 | buy | 734 | 0.01 | 125.717 | 0.000 | 0.000 | |
1465 | 2016.02.22 04:20 | buy | 735 | 0.01 | 125.407 | 0.000 | 0.000 | |
1466 | 2016.02.23 17:20 | buy | 736 | 0.01 | 123.432 | 0.000 | 0.000 | |
1467 | 2016.02.24 10:10 | buy | 737 | 0.01 | 123.222 | 0.000 | 0.000 | |
1468 | 2016.03.01 11:40 | buy | 738 | 0.01 | 122.924 | 0.000 | 0.000 | |
1469 | 2016.03.10 16:15 | close | 738 | 0.01 | 125.799 | 0.000 | 0.000 | 2956.88 | 1180010.56 |
1470 | 2016.03.10 16:15 | close | 737 | 0.01 | 125.802 | 0.000 | 0.000 | 2710.36 | 1182720.92 |
1471 | 2016.03.10 16:15 | close | 736 | 0.01 | 125.811 | 0.000 | 0.000 | 2517.44 | 1185238.36 |
1472 | 2016.03.10 16:15 | close | 735 | 0.01 | 125.813 | 0.000 | 0.000 | 552.52 | 1185790.88 |
1473 | 2016.03.10 16:15 | close | 734 | 0.01 | 125.805 | 0.000 | 0.000 | 242.60 | 1186033.48 |
1474 | 2016.03.10 16:15 | close | 733 | 0.01 | 125.809 | 0.000 | 0.000 | -1293.76 | 1184739.72 |
1475 | 2016.03.10 16:15 | close | 732 | 0.01 | 125.806 | 0.000 | 0.000 | -2254.52 | 1182485.20 |
1476 | 2016.03.10 16:15 | close | 731 | 0.01 | 125.814 | 0.000 | 0.000 | -3837.44 | 1178647.76 |
1477 | 2016.03.10 18:40 | buy | 739 | 0.01 | 126.255 | 0.000 | 0.000 | |
1478 | 2016.03.10 21:05 | close | 739 | 0.01 | 126.556 | 0.000 | 0.000 | 294.00 | 1178941.76 |
1479 | 2016.03.10 22:40 | buy | 740 | 0.01 | 126.547 | 0.000 | 0.000 | |
1480 | 2016.03.11 06:25 | close | 740 | 0.01 | 126.761 | 0.000 | 0.000 | 215.08 | 1179156.84 |
1481 | 2016.03.11 19:30 | buy | 741 | 0.01 | 126.928 | 0.000 | 0.000 | |
1482 | 2016.03.14 04:50 | close | 741 | 0.01 | 127.123 | 0.000 | 0.000 | 196.08 | 1179352.92 |
1483 | 2016.03.16 05:45 | buy | 742 | 0.01 | 125.916 | 0.000 | 0.000 | |
1484 | 2016.03.16 21:05 | close | 742 | 0.01 | 126.220 | 0.000 | 0.000 | 297.00 | 1179649.92 |
1485 | 2016.03.16 22:25 | buy | 743 | 0.01 | 126.135 | 0.000 | 0.000 | |
1486 | 2016.03.16 22:50 | close | 743 | 0.01 | 126.355 | 0.000 | 0.000 | 213.00 | 1179862.92 |
1487 | 2016.03.17 12:50 | buy | 744 | 0.01 | 126.006 | 0.000 | 0.000 | |
1488 | 2016.03.17 15:35 | close | 744 | 0.01 | 126.307 | 0.000 | 0.000 | 294.00 | 1180156.92 |
1489 | 2016.03.17 17:15 | buy | 745 | 0.01 | 126.120 | 0.000 | 0.000 | |
1490 | 2016.03.18 16:15 | buy | 746 | 0.01 | 125.789 | 0.000 | 0.000 | |
1491 | 2016.03.22 08:10 | close | 746 | 0.01 | 126.060 | 0.000 | 0.000 | 280.16 | 1180437.08 |
1492 | 2016.03.22 08:10 | close | 745 | 0.01 | 126.077 | 0.000 | 0.000 | -25.76 | 1180411.32 |
1493 | 2016.03.22 22:00 | buy | 747 | 0.01 | 125.998 | 0.000 | 0.000 | |
1494 | 2016.03.23 16:40 | close | 747 | 0.01 | 126.219 | 0.000 | 0.000 | 222.08 | 1180633.40 |
1495 | 2016.03.24 05:40 | buy | 748 | 0.01 | 125.951 | 0.000 | 0.000 | |
1496 | 2016.03.24 23:35 | close | 748 | 0.01 | 126.174 | 0.000 | 0.000 | 216.00 | 1180849.40 |
1497 | 2016.03.30 16:10 | buy | 749 | 0.01 | 127.333 | 0.000 | 0.000 | |
1498 | 2016.03.30 17:15 | close | 749 | 0.01 | 127.633 | 0.000 | 0.000 | 293.00 | 1181142.40 |
1499 | 2016.03.30 18:25 | buy | 750 | 0.01 | 127.614 | 0.000 | 0.000 | |
1500 | 2016.03.31 13:25 | close | 750 | 0.01 | 127.815 | 0.000 | 0.000 | 218.24 | 1181360.64 |
1501 | 2016.03.31 18:20 | buy | 751 | 0.01 | 128.038 | 0.000 | 0.000 | |
1502 | 2016.04.05 16:10 | buy | 752 | 0.01 | 125.629 | 0.000 | 0.000 | |
1503 | 2016.04.08 05:10 | buy | 753 | 0.01 | 123.549 | 0.000 | 0.000 | |
1504 | 2016.04.18 12:55 | buy | 754 | 0.01 | 122.506 | 0.000 | 0.000 | |
1505 | 2016.04.22 15:50 | close | 754 | 0.01 | 125.012 | 0.000 | 0.000 | 2547.48 | 1183908.12 |
1506 | 2016.04.22 15:50 | close | 753 | 0.01 | 125.024 | 0.000 | 0.000 | 1581.12 | 1185489.24 |
1507 | 2016.04.22 15:50 | close | 752 | 0.01 | 125.027 | 0.000 | 0.000 | -455.48 | 1185033.76 |
1508 | 2016.04.22 15:50 | close | 751 | 0.01 | 125.025 | 0.000 | 0.000 | -2842.24 | 1182191.52 |
1509 | 2016.04.22 18:20 | buy | 755 | 0.01 | 125.269 | 0.000 | 0.000 | |
1510 | 2016.04.22 21:10 | close | 755 | 0.01 | 125.486 | 0.000 | 0.000 | 210.00 | 1182401.52 |
1511 | 2016.04.25 11:20 | buy | 756 | 0.01 | 125.047 | 0.000 | 0.000 | |
1512 | 2016.04.25 18:25 | close | 756 | 0.01 | 125.261 | 0.000 | 0.000 | 207.00 | 1182608.52 |
1513 | 2016.04.25 21:10 | buy | 757 | 0.01 | 125.334 | 0.000 | 0.000 | |
1514 | 2016.04.26 12:40 | buy | 758 | 0.01 | 125.048 | 0.000 | 0.000 | |
1515 | 2016.04.26 15:15 | close | 758 | 0.01 | 125.451 | 0.000 | 0.000 | 396.00 | 1183004.52 |
1516 | 2016.04.26 15:15 | close | 757 | 0.01 | 125.450 | 0.000 | 0.000 | 117.08 | 1183121.60 |
1517 | 2016.04.26 17:50 | buy | 759 | 0.01 | 125.678 | 0.000 | 0.000 | |
1518 | 2016.04.26 18:45 | close | 759 | 0.01 | 125.897 | 0.000 | 0.000 | 212.00 | 1183333.60 |
1519 | 2016.04.27 11:20 | buy | 760 | 0.01 | 125.846 | 0.000 | 0.000 | |
1520 | 2016.04.27 19:30 | close | 760 | 0.01 | 126.051 | 0.000 | 0.000 | 198.00 | 1183531.60 |
1521 | 2016.04.28 17:25 | buy | 761 | 0.01 | 122.953 | 0.000 | 0.000 | |
1522 | 2016.04.29 17:45 | buy | 762 | 0.01 | 122.653 | 0.000 | 0.000 | |
1523 | 2016.05.02 02:10 | buy | 763 | 0.01 | 122.098 | 0.000 | 0.000 | |
1524 | 2016.05.02 17:00 | close | 763 | 0.01 | 122.841 | 0.000 | 0.000 | 736.00 | 1184267.60 |
1525 | 2016.05.02 17:00 | close | 762 | 0.01 | 122.860 | 0.000 | 0.000 | 208.08 | 1184475.68 |
1526 | 2016.05.02 17:00 | close | 761 | 0.01 | 122.840 | 0.000 | 0.000 | -103.84 | 1184371.84 |
1527 | 2016.05.02 18:05 | buy | 764 | 0.01 | 122.635 | 0.000 | 0.000 | |
1528 | 2016.05.04 00:40 | close | 764 | 0.01 | 123.188 | 0.000 | 0.000 | 562.16 | 1184934.00 |
1529 | 2016.05.04 01:30 | buy | 765 | 0.01 | 122.707 | 0.000 | 0.000 | |
1530 | 2016.05.04 04:35 | close | 765 | 0.01 | 122.922 | 0.000 | 0.000 | 208.00 | 1185142.00 |
1531 | 2016.05.09 13:05 | buy | 766 | 0.01 | 122.857 | 0.000 | 0.000 | |
1532 | 2016.05.09 14:10 | close | 766 | 0.01 | 123.073 | 0.000 | 0.000 | 209.00 | 1185351.00 |
1533 | 2016.05.09 18:00 | buy | 767 | 0.01 | 123.455 | 0.000 | 0.000 | |
1534 | 2016.05.10 04:50 | close | 767 | 0.01 | 123.721 | 0.000 | 0.000 | 267.08 | 1185618.08 |
1535 | 2016.05.10 05:50 | buy | 768 | 0.01 | 123.599 | 0.000 | 0.000 | |
1536 | 2016.05.10 07:20 | close | 768 | 0.01 | 123.818 | 0.000 | 0.000 | 212.00 | 1185830.08 |
1537 | 2016.05.11 16:25 | buy | 769 | 0.01 | 123.977 | 0.000 | 0.000 | |
1538 | 2016.05.11 18:00 | close | 769 | 0.01 | 124.191 | 0.000 | 0.000 | 207.00 | 1186037.08 |
1539 | 2016.05.12 13:50 | buy | 770 | 0.01 | 124.400 | 0.000 | 0.000 | |
1540 | 2016.05.18 10:55 | buy | 771 | 0.01 | 123.311 | 0.000 | 0.000 | |
1541 | 2016.05.20 16:45 | close | 771 | 0.01 | 123.999 | 0.000 | 0.000 | 713.32 | 1186750.40 |
1542 | 2016.05.20 16:45 | close | 770 | 0.01 | 124.006 | 0.000 | 0.000 | -336.36 | 1186414.04 |
1543 | 2016.06.01 11:50 | buy | 772 | 0.01 | 122.600 | 0.000 | 0.000 | |
1544 | 2016.06.01 19:05 | buy | 773 | 0.01 | 122.223 | 0.000 | 0.000 | |
1545 | 2016.06.01 20:00 | close | 773 | 0.01 | 122.522 | 0.000 | 0.000 | 292.00 | 1186706.04 |
1546 | 2016.06.01 20:00 | close | 772 | 0.01 | 122.521 | 0.000 | 0.000 | -86.00 | 1186620.04 |
1547 | 2016.06.06 07:05 | buy | 774 | 0.01 | 121.386 | 0.000 | 0.000 | |
1548 | 2016.06.06 10:20 | close | 774 | 0.01 | 121.711 | 0.000 | 0.000 | 318.00 | 1186938.04 |
1549 | 2016.06.06 11:30 | buy | 775 | 0.01 | 121.546 | 0.000 | 0.000 | |
1550 | 2016.06.06 12:05 | close | 775 | 0.01 | 121.758 | 0.000 | 0.000 | 205.00 | 1187143.04 |
1551 | 2016.06.06 19:00 | buy | 776 | 0.01 | 121.855 | 0.000 | 0.000 | |
1552 | 2016.06.06 21:30 | close | 776 | 0.01 | 122.051 | 0.000 | 0.000 | 189.00 | 1187332.04 |
1553 | 2016.06.06 23:45 | buy | 777 | 0.01 | 122.187 | 0.000 | 0.000 | |
1554 | 2016.06.07 06:20 | close | 777 | 0.01 | 122.435 | 0.000 | 0.000 | 249.08 | 1187581.12 |
1555 | 2016.06.08 07:45 | buy | 778 | 0.01 | 121.680 | 0.000 | 0.000 | |
1556 | 2016.06.08 20:45 | close | 778 | 0.01 | 121.880 | 0.000 | 0.000 | 193.00 | 1187774.12 |
1557 | 2016.06.13 11:45 | buy | 779 | 0.01 | 119.419 | 0.000 | 0.000 | |
1558 | 2016.06.13 16:50 | close | 779 | 0.01 | 119.717 | 0.000 | 0.000 | 291.00 | 1188065.12 |
1559 | 2016.06.13 18:35 | buy | 780 | 0.01 | 120.043 | 0.000 | 0.000 | |
1560 | 2016.06.15 10:30 | buy | 781 | 0.01 | 119.189 | 0.000 | 0.000 | |
1561 | 2016.06.16 22:15 | buy | 782 | 0.01 | 117.163 | 0.000 | 0.000 | |
1562 | 2016.06.20 02:55 | close | 782 | 0.01 | 118.883 | 0.000 | 0.000 | 1729.16 | 1189794.28 |
1563 | 2016.06.20 02:55 | close | 781 | 0.01 | 118.874 | 0.000 | 0.000 | -281.60 | 1189512.68 |
1564 | 2016.06.20 02:55 | close | 780 | 0.01 | 118.881 | 0.000 | 0.000 | -1112.44 | 1188400.24 |
1565 | 2016.06.20 04:40 | buy | 783 | 0.01 | 118.811 | 0.000 | 0.000 | |
1566 | 2016.06.20 07:40 | close | 783 | 0.01 | 119.052 | 0.000 | 0.000 | 234.00 | 1188634.24 |
1567 | 2016.06.21 11:20 | buy | 784 | 0.01 | 118.364 | 0.000 | 0.000 | |
1568 | 2016.06.21 13:25 | close | 784 | 0.01 | 118.591 | 0.000 | 0.000 | 220.00 | 1188854.24 |
1569 | 2016.06.22 14:50 | buy | 785 | 0.01 | 118.031 | 0.000 | 0.000 | |
1570 | 2016.06.22 15:50 | close | 785 | 0.01 | 118.243 | 0.000 | 0.000 | 205.00 | 1189059.24 |
1571 | 2016.06.22 18:00 | buy | 786 | 0.01 | 118.115 | 0.000 | 0.000 | |
1572 | 2016.06.22 19:35 | close | 786 | 0.01 | 118.327 | 0.000 | 0.000 | 205.00 | 1189264.24 |
1573 | 2016.06.23 02:50 | buy | 787 | 0.01 | 118.613 | 0.000 | 0.000 | |
1574 | 2016.06.23 08:55 | close | 787 | 0.01 | 118.822 | 0.000 | 0.000 | 202.00 | 1189466.24 |
1575 | 2016.06.23 14:50 | buy | 788 | 0.01 | 120.308 | 0.000 | 0.000 | |
1576 | 2016.06.23 15:20 | close | 788 | 0.01 | 120.522 | 0.000 | 0.000 | 207.00 | 1189673.24 |
1577 | 2016.06.24 01:45 | buy | 789 | 0.01 | 121.283 | 0.000 | 0.000 | |
1578 | 2016.06.24 12:05 | buy | 790 | 0.01 | 114.344 | 0.000 | 0.000 | |
1579 | 2016.06.24 18:25 | buy | 791 | 0.01 | 113.418 | 0.000 | 0.000 | |
1580 | 2016.06.27 07:25 | buy | 792 | 0.01 | 112.188 | 0.000 | 0.000 | |
1581 | 2016.07.06 17:20 | buy | 793 | 0.01 | 111.524 | 0.000 | 0.000 | |
1582 | 2016.07.12 09:40 | close | 793 | 0.01 | 114.647 | 0.000 | 0.000 | 3164.48 | 1192837.72 |
1583 | 2016.07.12 09:40 | close | 792 | 0.01 | 114.643 | 0.000 | 0.000 | 2569.20 | 1195406.92 |
1584 | 2016.07.12 09:40 | close | 791 | 0.01 | 114.642 | 0.000 | 0.000 | 1346.28 | 1196753.20 |
1585 | 2016.07.12 09:40 | close | 790 | 0.01 | 114.638 | 0.000 | 0.000 | 416.28 | 1197169.48 |
1586 | 2016.07.12 09:40 | close | 789 | 0.01 | 114.650 | 0.000 | 0.000 | -6510.72 | 1190658.76 |
1587 | 2016.07.12 10:50 | buy | 794 | 0.01 | 114.282 | 0.000 | 0.000 | |
1588 | 2016.07.12 11:05 | close | 794 | 0.01 | 114.512 | 0.000 | 0.000 | 223.00 | 1190881.76 |
1589 | 2016.07.12 13:50 | buy | 795 | 0.01 | 115.152 | 0.000 | 0.000 | |
1590 | 2016.07.12 15:45 | close | 795 | 0.01 | 115.359 | 0.000 | 0.000 | 200.00 | 1191081.76 |
1591 | 2016.07.12 18:05 | buy | 796 | 0.01 | 115.652 | 0.000 | 0.000 | |
1592 | 2016.07.12 18:30 | close | 796 | 0.01 | 115.842 | 0.000 | 0.000 | 183.00 | 1191264.76 |
1593 | 2016.07.12 20:30 | buy | 797 | 0.01 | 116.132 | 0.000 | 0.000 | |
1594 | 2016.07.13 14:30 | buy | 798 | 0.01 | 115.875 | 0.000 | 0.000 | |
1595 | 2016.07.14 05:35 | close | 798 | 0.01 | 116.125 | 0.000 | 0.000 | 267.24 | 1191532.00 |
1596 | 2016.07.14 05:35 | close | 797 | 0.01 | 116.125 | 0.000 | 0.000 | 18.32 | 1191550.32 |
1597 | 2016.07.14 06:55 | buy | 799 | 0.01 | 116.209 | 0.000 | 0.000 | |
1598 | 2016.07.14 08:40 | close | 799 | 0.01 | 116.429 | 0.000 | 0.000 | 213.00 | 1191763.32 |
1599 | 2016.07.14 10:15 | buy | 800 | 0.01 | 117.056 | 0.000 | 0.000 | |
1600 | 2016.07.14 11:20 | close | 800 | 0.01 | 117.371 | 0.000 | 0.000 | 308.00 | 1192071.32 |
1601 | 2016.07.14 13:25 | buy | 801 | 0.01 | 117.262 | 0.000 | 0.000 | |
1602 | 2016.07.14 14:20 | close | 801 | 0.01 | 117.583 | 0.000 | 0.000 | 314.00 | 1192385.32 |
1603 | 2016.07.14 15:40 | buy | 802 | 0.01 | 117.706 | 0.000 | 0.000 | |
1604 | 2016.07.15 05:20 | close | 802 | 0.01 | 118.001 | 0.000 | 0.000 | 296.08 | 1192681.40 |
1605 | 2016.07.15 06:55 | buy | 803 | 0.01 | 118.096 | 0.000 | 0.000 | |
1606 | 2016.07.15 07:30 | close | 803 | 0.01 | 118.352 | 0.000 | 0.000 | 249.00 | 1192930.40 |
1607 | 2016.07.15 07:50 | buy | 804 | 0.01 | 118.045 | 0.000 | 0.000 | |
1608 | 2016.07.18 02:55 | buy | 805 | 0.01 | 116.476 | 0.000 | 0.000 | |
1609 | 2016.07.18 18:10 | close | 805 | 0.01 | 117.459 | 0.000 | 0.000 | 976.00 | 1193906.40 |
1610 | 2016.07.18 18:10 | close | 804 | 0.01 | 117.461 | 0.000 | 0.000 | -582.92 | 1193323.48 |
1611 | 2016.07.18 19:45 | buy | 806 | 0.01 | 117.355 | 0.000 | 0.000 | |
1612 | 2016.07.18 20:05 | close | 806 | 0.01 | 117.566 | 0.000 | 0.000 | 204.00 | 1193527.48 |
1613 | 2016.07.20 09:55 | buy | 807 | 0.01 | 116.895 | 0.000 | 0.000 | |
1614 | 2016.07.20 11:45 | close | 807 | 0.01 | 117.181 | 0.000 | 0.000 | 279.00 | 1193806.48 |
1615 | 2016.07.20 14:10 | buy | 808 | 0.01 | 117.210 | 0.000 | 0.000 | |
1616 | 2016.07.20 17:25 | close | 808 | 0.01 | 117.455 | 0.000 | 0.000 | 238.00 | 1194044.48 |
1617 | 2016.07.20 23:15 | buy | 809 | 0.01 | 117.738 | 0.000 | 0.000 | |
1618 | 2016.07.21 00:10 | close | 809 | 0.01 | 118.220 | 0.000 | 0.000 | 499.24 | 1194543.72 |
1619 | 2016.07.21 01:25 | buy | 810 | 0.01 | 117.906 | 0.000 | 0.000 | |
1620 | 2016.07.21 02:25 | close | 810 | 0.01 | 118.112 | 0.000 | 0.000 | 199.00 | 1194742.72 |
1621 | 2016.07.21 15:25 | buy | 811 | 0.01 | 116.977 | 0.000 | 0.000 | |
1622 | 2016.07.21 15:35 | close | 811 | 0.01 | 117.191 | 0.000 | 0.000 | 207.00 | 1194949.72 |
1623 | 2016.07.22 01:50 | buy | 812 | 0.01 | 116.805 | 0.000 | 0.000 | |
1624 | 2016.07.22 10:40 | close | 812 | 0.01 | 117.050 | 0.000 | 0.000 | 238.00 | 1195187.72 |
1625 | 2016.07.22 12:45 | buy | 813 | 0.01 | 116.990 | 0.000 | 0.000 | |
1626 | 2016.07.25 13:05 | buy | 814 | 0.01 | 116.736 | 0.000 | 0.000 | |
1627 | 2016.07.26 12:55 | buy | 815 | 0.01 | 114.787 | 0.000 | 0.000 | |
1628 | 2016.07.27 06:05 | close | 815 | 0.01 | 116.406 | 0.000 | 0.000 | 1620.08 | 1196807.80 |
1629 | 2016.07.27 06:05 | close | 814 | 0.01 | 116.406 | 0.000 | 0.000 | -320.84 | 1196486.96 |
1630 | 2016.07.27 06:05 | close | 813 | 0.01 | 116.404 | 0.000 | 0.000 | -568.76 | 1195918.20 |
1631 | 2016.07.27 07:20 | buy | 816 | 0.01 | 116.195 | 0.000 | 0.000 | |
1632 | 2016.07.27 17:00 | close | 816 | 0.01 | 116.394 | 0.000 | 0.000 | 192.00 | 1196110.20 |
1633 | 2016.07.27 23:10 | buy | 817 | 0.01 | 116.306 | 0.000 | 0.000 | |
1634 | 2016.07.28 00:00 | close | 817 | 0.01 | 116.517 | 0.000 | 0.000 | 228.24 | 1196338.44 |
1635 | 2016.07.28 05:55 | buy | 818 | 0.01 | 116.210 | 0.000 | 0.000 | |
1636 | 2016.07.28 11:40 | close | 818 | 0.01 | 116.419 | 0.000 | 0.000 | 202.00 | 1196540.44 |
1637 | 2016.07.28 12:10 | buy | 819 | 0.01 | 116.278 | 0.000 | 0.000 | |
1638 | 2016.07.28 21:00 | close | 819 | 0.01 | 116.513 | 0.000 | 0.000 | 228.00 | 1196768.44 |
1639 | 2016.07.28 22:55 | buy | 820 | 0.01 | 116.665 | 0.000 | 0.000 | |
1640 | 2016.07.29 06:45 | buy | 821 | 0.01 | 114.597 | 0.000 | 0.000 | |
1641 | 2016.08.01 02:15 | buy | 822 | 0.01 | 114.280 | 0.000 | 0.000 | |
1642 | 2016.08.04 10:00 | buy | 823 | 0.01 | 113.031 | 0.000 | 0.000 | |
1643 | 2016.08.05 18:50 | buy | 824 | 0.01 | 112.750 | 0.000 | 0.000 | |
1644 | 2016.08.29 05:30 | close | 824 | 0.01 | 114.335 | 0.000 | 0.000 | 1755.76 | 1198524.20 |
1645 | 2016.08.29 05:30 | close | 823 | 0.01 | 114.342 | 0.000 | 0.000 | 1489.84 | 1200014.04 |
1646 | 2016.08.29 05:30 | close | 822 | 0.01 | 114.335 | 0.000 | 0.000 | 274.24 | 1200288.28 |
1647 | 2016.08.29 05:30 | close | 821 | 0.01 | 114.343 | 0.000 | 0.000 | -26.68 | 1200261.60 |
1648 | 2016.08.29 05:30 | close | 820 | 0.01 | 114.330 | 0.000 | 0.000 | -2099.60 | 1198162.00 |
1649 | 2016.08.30 20:25 | buy | 825 | 0.01 | 114.844 | 0.000 | 0.000 | |
1650 | 2016.08.31 13:35 | close | 825 | 0.01 | 115.053 | 0.000 | 0.000 | 210.08 | 1198372.08 |
1651 | 2016.09.01 12:30 | buy | 826 | 0.01 | 115.330 | 0.000 | 0.000 | |
1652 | 2016.09.01 13:30 | close | 826 | 0.01 | 115.558 | 0.000 | 0.000 | 221.00 | 1198593.08 |
1653 | 2016.09.01 14:45 | buy | 827 | 0.01 | 115.577 | 0.000 | 0.000 | |
1654 | 2016.09.01 16:35 | close | 827 | 0.01 | 115.783 | 0.000 | 0.000 | 199.00 | 1198792.08 |
1655 | 2016.09.02 10:50 | buy | 828 | 0.01 | 115.912 | 0.000 | 0.000 | |
1656 | 2016.09.02 16:05 | close | 828 | 0.01 | 116.120 | 0.000 | 0.000 | 201.00 | 1198993.08 |
1657 | 2016.09.02 17:15 | buy | 829 | 0.01 | 116.058 | 0.000 | 0.000 | |
1658 | 2016.09.02 17:35 | close | 829 | 0.01 | 116.266 | 0.000 | 0.000 | 201.00 | 1199194.08 |
1659 | 2016.09.02 18:45 | buy | 830 | 0.01 | 116.226 | 0.000 | 0.000 | |
1660 | 2016.09.06 05:35 | buy | 831 | 0.01 | 115.470 | 0.000 | 0.000 | |
1661 | 2016.09.08 14:30 | buy | 832 | 0.01 | 114.706 | 0.000 | 0.000 | |
1662 | 2016.09.09 13:35 | close | 832 | 0.01 | 115.578 | 0.000 | 0.000 | 873.08 | 1200067.16 |
1663 | 2016.09.09 13:35 | close | 831 | 0.01 | 115.571 | 0.000 | 0.000 | 134.40 | 1200201.56 |
1664 | 2016.09.09 13:35 | close | 830 | 0.01 | 115.582 | 0.000 | 0.000 | -594.44 | 1199607.12 |
1665 | 2016.09.09 15:45 | buy | 833 | 0.01 | 115.622 | 0.000 | 0.000 | |
1666 | 2016.09.13 08:45 | buy | 834 | 0.01 | 114.427 | 0.000 | 0.000 | |
1667 | 2016.09.13 20:20 | close | 834 | 0.01 | 115.127 | 0.000 | 0.000 | 693.00 | 1200300.12 |
1668 | 2016.09.13 20:20 | close | 833 | 0.01 | 115.119 | 0.000 | 0.000 | -493.84 | 1199806.28 |
1669 | 2016.09.13 21:35 | buy | 835 | 0.01 | 115.061 | 0.000 | 0.000 | |
1670 | 2016.09.14 03:30 | close | 835 | 0.01 | 115.349 | 0.000 | 0.000 | 289.08 | 1200095.36 |
1671 | 2016.09.14 05:35 | buy | 836 | 0.01 | 115.505 | 0.000 | 0.000 | |
1672 | 2016.09.14 09:20 | close | 836 | 0.01 | 115.857 | 0.000 | 0.000 | 345.00 | 1200440.36 |
1673 | 2016.09.14 10:30 | buy | 837 | 0.01 | 115.881 | 0.000 | 0.000 | |
1674 | 2016.09.21 09:35 | buy | 838 | 0.01 | 114.004 | 0.000 | 0.000 | |
1675 | 2016.09.22 12:35 | buy | 839 | 0.01 | 113.097 | 0.000 | 0.000 | |
1676 | 2016.09.28 22:30 | buy | 840 | 0.01 | 112.851 | 0.000 | 0.000 | |
1677 | 2016.09.29 08:15 | close | 840 | 0.01 | 114.031 | 0.000 | 0.000 | 1197.24 | 1201637.60 |
1678 | 2016.09.29 08:15 | close | 839 | 0.01 | 114.048 | 0.000 | 0.000 | 1000.56 | 1202638.16 |
1679 | 2016.09.29 08:15 | close | 838 | 0.01 | 114.036 | 0.000 | 0.000 | 105.80 | 1202743.96 |
1680 | 2016.09.29 08:15 | close | 837 | 0.01 | 114.035 | 0.000 | 0.000 | -1715.64 | 1201028.32 |
1681 | 2016.09.30 07:40 | buy | 841 | 0.01 | 113.616 | 0.000 | 0.000 | |
1682 | 2016.09.30 18:15 | close | 841 | 0.01 | 113.906 | 0.000 | 0.000 | 283.00 | 1201311.32 |
1683 | 2016.09.30 19:05 | buy | 842 | 0.01 | 113.717 | 0.000 | 0.000 | |
1684 | 2016.09.30 21:00 | close | 842 | 0.01 | 113.943 | 0.000 | 0.000 | 219.00 | 1201530.32 |
1685 | 2016.10.04 06:10 | buy | 843 | 0.01 | 114.494 | 0.000 | 0.000 | |
1686 | 2016.10.04 18:00 | close | 843 | 0.01 | 114.785 | 0.000 | 0.000 | 284.00 | 1201814.32 |
1687 | 2016.10.04 20:25 | buy | 844 | 0.01 | 115.097 | 0.000 | 0.000 | |
1688 | 2016.10.04 23:35 | close | 844 | 0.01 | 115.303 | 0.000 | 0.000 | 199.00 | 1202013.32 |
1689 | 2016.10.05 06:10 | buy | 845 | 0.01 | 115.391 | 0.000 | 0.000 | |
1690 | 2016.10.05 12:30 | close | 845 | 0.01 | 115.717 | 0.000 | 0.000 | 319.00 | 1202332.32 |
1691 | 2016.10.05 19:00 | buy | 846 | 0.01 | 115.897 | 0.000 | 0.000 | |
1692 | 2016.10.05 21:00 | close | 846 | 0.01 | 116.114 | 0.000 | 0.000 | 210.00 | 1202542.32 |
1693 | 2016.10.12 16:10 | buy | 847 | 0.01 | 114.420 | 0.000 | 0.000 | |
1694 | 2016.10.12 17:05 | close | 847 | 0.01 | 114.675 | 0.000 | 0.000 | 248.00 | 1202790.32 |
1695 | 2016.10.12 20:15 | buy | 848 | 0.01 | 115.003 | 0.000 | 0.000 | |
1696 | 2016.10.13 20:05 | buy | 849 | 0.01 | 114.364 | 0.000 | 0.000 | |
1697 | 2016.10.14 04:35 | close | 849 | 0.01 | 114.840 | 0.000 | 0.000 | 477.08 | 1203267.40 |
1698 | 2016.10.14 04:35 | close | 848 | 0.01 | 114.835 | 0.000 | 0.000 | -142.68 | 1203124.72 |
1699 | 2016.10.14 13:55 | buy | 850 | 0.01 | 114.900 | 0.000 | 0.000 | |
1700 | 2016.10.28 15:25 | close | 850 | 0.01 | 115.105 | 0.000 | 0.000 | 311.12 | 1203435.84 |
1701 | 2016.10.31 20:10 | buy | 851 | 0.01 | 115.130 | 0.000 | 0.000 | |
1702 | 2016.11.01 11:10 | close | 851 | 0.01 | 115.347 | 0.000 | 0.000 | 218.08 | 1203653.92 |
1703 | 2016.11.01 12:35 | buy | 852 | 0.01 | 115.405 | 0.000 | 0.000 | |
1704 | 2016.11.01 14:55 | close | 852 | 0.01 | 115.627 | 0.000 | 0.000 | 215.00 | 1203868.92 |
1705 | 2016.11.04 10:45 | buy | 853 | 0.01 | 114.571 | 0.000 | 0.000 | |
1706 | 2016.11.04 18:20 | close | 853 | 0.01 | 114.767 | 0.000 | 0.000 | 189.00 | 1204057.92 |
1707 | 2016.11.04 19:00 | buy | 854 | 0.01 | 114.563 | 0.000 | 0.000 | |
1708 | 2016.11.04 23:50 | close | 854 | 0.01 | 114.786 | 0.000 | 0.000 | 216.00 | 1204273.92 |
1709 | 2016.11.07 02:45 | buy | 855 | 0.01 | 115.504 | 0.000 | 0.000 | |
1710 | 2016.11.07 07:20 | close | 855 | 0.01 | 115.760 | 0.000 | 0.000 | 249.00 | 1204522.92 |
1711 | 2016.11.09 09:20 | buy | 856 | 0.01 | 114.625 | 0.000 | 0.000 | |
1712 | 2016.11.09 09:35 | close | 856 | 0.01 | 114.913 | 0.000 | 0.000 | 281.00 | 1204803.92 |
1713 | 2016.11.09 21:20 | buy | 857 | 0.01 | 115.500 | 0.000 | 0.000 | |
1714 | 2016.11.09 22:00 | close | 857 | 0.01 | 115.716 | 0.000 | 0.000 | 209.00 | 1205012.92 |
1715 | 2016.11.09 22:45 | buy | 858 | 0.01 | 115.563 | 0.000 | 0.000 | |
1716 | 2016.11.10 07:55 | buy | 859 | 0.01 | 115.232 | 0.000 | 0.000 | |
1717 | 2016.11.10 10:30 | close | 859 | 0.01 | 115.518 | 0.000 | 0.000 | 279.00 | 1205291.92 |
1718 | 2016.11.10 10:30 | close | 858 | 0.01 | 115.514 | 0.000 | 0.000 | -31.76 | 1205260.16 |
1719 | 2016.11.10 14:30 | buy | 860 | 0.01 | 116.222 | 0.000 | 0.000 | |
1720 | 2016.11.10 16:15 | close | 860 | 0.01 | 116.468 | 0.000 | 0.000 | 239.00 | 1205499.16 |
1721 | 2016.11.11 16:25 | buy | 861 | 0.01 | 115.923 | 0.000 | 0.000 | |
1722 | 2016.11.14 05:05 | close | 861 | 0.01 | 116.170 | 0.000 | 0.000 | 248.08 | 1205747.24 |
1723 | 2016.11.14 05:35 | buy | 862 | 0.01 | 115.999 | 0.000 | 0.000 | |
1724 | 2016.11.14 13:05 | close | 862 | 0.01 | 116.217 | 0.000 | 0.000 | 211.00 | 1205958.24 |
1725 | 2016.11.15 12:55 | buy | 863 | 0.01 | 116.776 | 0.000 | 0.000 | |
1726 | 2016.11.15 17:15 | close | 863 | 0.01 | 116.984 | 0.000 | 0.000 | 201.00 | 1206159.24 |
1727 | 2016.11.15 18:30 | buy | 864 | 0.01 | 116.870 | 0.000 | 0.000 | |
1728 | 2016.11.15 21:45 | close | 864 | 0.01 | 117.072 | 0.000 | 0.000 | 195.00 | 1206354.24 |
1729 | 2016.11.15 22:55 | buy | 865 | 0.01 | 117.082 | 0.000 | 0.000 | |
1730 | 2016.11.16 04:50 | close | 865 | 0.01 | 117.282 | 0.000 | 0.000 | 201.08 | 1206555.32 |
1731 | 2016.11.16 05:50 | buy | 866 | 0.01 | 117.225 | 0.000 | 0.000 | |
1732 | 2016.11.16 11:10 | close | 866 | 0.01 | 117.460 | 0.000 | 0.000 | 228.00 | 1206783.32 |
1733 | 2016.11.17 04:45 | buy | 867 | 0.01 | 116.542 | 0.000 | 0.000 | |
1734 | 2016.11.17 07:45 | close | 867 | 0.01 | 116.742 | 0.000 | 0.000 | 193.00 | 1206976.32 |
1735 | 2016.11.17 10:00 | buy | 868 | 0.01 | 116.814 | 0.000 | 0.000 | |
1736 | 2016.11.17 11:25 | close | 868 | 0.01 | 117.033 | 0.000 | 0.000 | 212.00 | 1207188.32 |
1737 | 2016.11.18 05:40 | buy | 869 | 0.01 | 117.215 | 0.000 | 0.000 | |
1738 | 2016.11.18 09:35 | close | 869 | 0.01 | 117.420 | 0.000 | 0.000 | 198.00 | 1207386.32 |
1739 | 2016.11.23 19:20 | buy | 870 | 0.01 | 118.821 | 0.000 | 0.000 | |
1740 | 2016.11.24 09:30 | close | 870 | 0.01 | 119.075 | 0.000 | 0.000 | 271.24 | 1207657.56 |
1741 | 2016.11.24 11:45 | buy | 871 | 0.01 | 119.452 | 0.000 | 0.000 | |
1742 | 2016.11.24 16:20 | close | 871 | 0.01 | 119.675 | 0.000 | 0.000 | 216.00 | 1207873.56 |
1743 | 2016.11.29 15:15 | buy | 872 | 0.01 | 119.482 | 0.000 | 0.000 | |
1744 | 2016.11.29 15:35 | close | 872 | 0.01 | 119.708 | 0.000 | 0.000 | 219.00 | 1208092.56 |
1745 | 2016.11.29 16:40 | buy | 873 | 0.01 | 119.579 | 0.000 | 0.000 | |
1746 | 2016.11.29 17:50 | close | 873 | 0.01 | 119.791 | 0.000 | 0.000 | 205.00 | 1208297.56 |
1747 | 2016.11.30 07:30 | buy | 874 | 0.01 | 119.803 | 0.000 | 0.000 | |
1748 | 2016.11.30 10:45 | close | 874 | 0.01 | 120.115 | 0.000 | 0.000 | 305.00 | 1208602.56 |
1749 | 2016.11.30 12:10 | buy | 875 | 0.01 | 120.224 | 0.000 | 0.000 | |
1750 | 2016.11.30 13:05 | close | 875 | 0.01 | 120.445 | 0.000 | 0.000 | 214.00 | 1208816.56 |
1751 | 2016.11.30 14:50 | buy | 876 | 0.01 | 120.538 | 0.000 | 0.000 | |
1752 | 2016.11.30 18:00 | close | 876 | 0.01 | 120.891 | 0.000 | 0.000 | 346.00 | 1209162.56 |
1753 | 2016.11.30 20:35 | buy | 877 | 0.01 | 120.916 | 0.000 | 0.000 | |
1754 | 2016.11.30 22:20 | close | 877 | 0.01 | 121.158 | 0.000 | 0.000 | 235.00 | 1209397.56 |
1755 | 2016.11.30 23:45 | buy | 878 | 0.01 | 121.176 | 0.000 | 0.000 | |
1756 | 2016.12.01 01:45 | close | 878 | 0.01 | 121.449 | 0.000 | 0.000 | 290.24 | 1209687.80 |
1757 | 2016.12.01 20:25 | buy | 879 | 0.01 | 121.618 | 0.000 | 0.000 | |
1758 | 2016.12.02 07:25 | close | 879 | 0.01 | 121.850 | 0.000 | 0.000 | 233.08 | 1209920.88 |
1759 | 2016.12.05 04:05 | buy | 880 | 0.01 | 120.117 | 0.000 | 0.000 | |
1760 | 2016.12.05 09:15 | close | 880 | 0.01 | 120.399 | 0.000 | 0.000 | 275.00 | 1210195.88 |
1761 | 2016.12.05 14:40 | buy | 881 | 0.01 | 122.130 | 0.000 | 0.000 | |
1762 | 2016.12.05 15:20 | close | 881 | 0.01 | 122.330 | 0.000 | 0.000 | 193.00 | 1210388.88 |
1763 | 2016.12.05 18:00 | buy | 882 | 0.01 | 122.678 | 0.000 | 0.000 | |
1764 | 2016.12.06 12:05 | close | 882 | 0.01 | 122.917 | 0.000 | 0.000 | 240.08 | 1210628.96 |
1765 | 2016.12.07 22:05 | buy | 883 | 0.01 | 122.447 | 0.000 | 0.000 | |
1766 | 2016.12.08 11:25 | close | 883 | 0.01 | 122.653 | 0.000 | 0.000 | 223.24 | 1210852.20 |
1767 | 2016.12.08 12:15 | buy | 884 | 0.01 | 122.399 | 0.000 | 0.000 | |
1768 | 2016.12.08 14:50 | close | 884 | 0.01 | 123.123 | 0.000 | 0.000 | 717.00 | 1211569.20 |
1769 | 2016.12.09 04:05 | buy | 885 | 0.01 | 121.282 | 0.000 | 0.000 | |
1770 | 2016.12.09 08:00 | close | 885 | 0.01 | 121.500 | 0.000 | 0.000 | 211.00 | 1211780.20 |
1771 | 2016.12.12 13:35 | buy | 886 | 0.01 | 122.738 | 0.000 | 0.000 | |
1772 | 2016.12.14 21:20 | close | 886 | 0.01 | 122.985 | 0.000 | 0.000 | 256.16 | 1212036.36 |
1773 | 2016.12.15 13:20 | buy | 887 | 0.01 | 123.614 | 0.000 | 0.000 | |
1774 | 2016.12.15 18:25 | buy | 888 | 0.01 | 123.222 | 0.000 | 0.000 | |
1775 | 2016.12.16 10:00 | close | 888 | 0.01 | 123.531 | 0.000 | 0.000 | 310.08 | 1212346.44 |
1776 | 2016.12.16 10:00 | close | 887 | 0.01 | 123.529 | 0.000 | 0.000 | -83.92 | 1212262.52 |
1777 | 2016.12.19 21:40 | buy | 889 | 0.01 | 122.079 | 0.000 | 0.000 | |
1778 | 2016.12.20 05:05 | close | 889 | 0.01 | 122.312 | 0.000 | 0.000 | 234.08 | 1212496.60 |
1779 | 2016.12.20 11:25 | buy | 890 | 0.01 | 122.586 | 0.000 | 0.000 | |
1780 | 2016.12.21 18:00 | close | 890 | 0.01 | 122.849 | 0.000 | 0.000 | 264.08 | 1212760.68 |
1781 | 2016.12.27 18:40 | buy | 891 | 0.01 | 122.928 | 0.000 | 0.000 | |
1782 | 2016.12.28 03:15 | close | 891 | 0.01 | 123.129 | 0.000 | 0.000 | 202.08 | 1212962.76 |
1783 | 2016.12.28 05:00 | buy | 892 | 0.01 | 123.135 | 0.000 | 0.000 | |
1784 | 2016.12.29 22:35 | buy | 893 | 0.01 | 122.275 | 0.000 | 0.000 | |
1785 | 2016.12.30 01:40 | close | 893 | 0.01 | 123.241 | 0.000 | 0.000 | 967.08 | 1213929.84 |
1786 | 2016.12.30 01:40 | close | 892 | 0.01 | 123.251 | 0.000 | 0.000 | 141.32 | 1214071.16 |
1787 | 2016.12.30 02:55 | buy | 894 | 0.01 | 122.721 | 0.000 | 0.000 | |
1788 | 2016.12.30 05:20 | close | 894 | 0.01 | 123.000 | 0.000 | 0.000 | 272.00 | 1214343.16 |
1789 | 2016.12.30 12:25 | buy | 895 | 0.01 | 123.435 | 0.000 | 0.000 | |
1790 | 2016.12.30 13:00 | buy | 896 | 0.01 | 123.235 | 0.000 | 0.000 | |
1791 | 2016.12.30 13:40 | close | 896 | 0.01 | 123.476 | 0.000 | 0.000 | 234.00 | 1214577.16 |
1792 | 2016.12.30 13:40 | close | 895 | 0.01 | 123.478 | 0.000 | 0.000 | 36.00 | 1214613.16 |
1793 | 2017.01.02 11:00 | buy | 897 | 0.01 | 123.146 | 0.000 | 0.000 | |
1794 | 2017.01.04 05:00 | buy | 898 | 0.01 | 122.737 | 0.000 | 0.000 | |
1795 | 2017.01.04 18:30 | close | 898 | 0.01 | 123.075 | 0.000 | 0.000 | 331.00 | 1214944.16 |
1796 | 2017.01.04 18:30 | close | 897 | 0.01 | 123.063 | 0.000 | 0.000 | -73.84 | 1214870.32 |
1797 | 2017.01.04 19:15 | buy | 899 | 0.01 | 122.902 | 0.000 | 0.000 | |
1798 | 2017.01.04 21:55 | close | 899 | 0.01 | 123.103 | 0.000 | 0.000 | 194.00 | 1215064.32 |
1799 | 2017.01.06 04:35 | buy | 900 | 0.01 | 122.606 | 0.000 | 0.000 | |
1800 | 2017.01.06 08:45 | close | 900 | 0.01 | 122.855 | 0.000 | 0.000 | 242.00 | 1215306.32 |
1801 | 2017.01.06 10:40 | buy | 901 | 0.01 | 122.998 | 0.000 | 0.000 | |
1802 | 2017.01.06 18:15 | close | 901 | 0.01 | 123.235 | 0.000 | 0.000 | 230.00 | 1215536.32 |
1803 | 2017.01.09 18:50 | buy | 902 | 0.01 | 122.791 | 0.000 | 0.000 | |
1804 | 2017.01.11 23:00 | buy | 903 | 0.01 | 122.034 | 0.000 | 0.000 | |
1805 | 2017.01.12 14:45 | buy | 904 | 0.01 | 121.654 | 0.000 | 0.000 | |
1806 | 2017.01.13 16:10 | close | 904 | 0.01 | 122.387 | 0.000 | 0.000 | 734.08 | 1216270.40 |
1807 | 2017.01.13 16:10 | close | 903 | 0.01 | 122.376 | 0.000 | 0.000 | 367.32 | 1216637.72 |
1808 | 2017.01.13 16:10 | close | 902 | 0.01 | 122.377 | 0.000 | 0.000 | -372.52 | 1216265.20 |
1809 | 2017.01.13 17:15 | buy | 905 | 0.01 | 122.248 | 0.000 | 0.000 | |
1810 | 2017.01.17 15:50 | buy | 906 | 0.01 | 121.018 | 0.000 | 0.000 | |
1811 | 2017.01.18 23:10 | close | 906 | 0.01 | 121.875 | 0.000 | 0.000 | 858.08 | 1217123.28 |
1812 | 2017.01.18 23:10 | close | 905 | 0.01 | 121.865 | 0.000 | 0.000 | -365.76 | 1216757.52 |
1813 | 2017.01.19 10:45 | buy | 907 | 0.01 | 122.138 | 0.000 | 0.000 | |
1814 | 2017.01.19 18:00 | close | 907 | 0.01 | 122.340 | 0.000 | 0.000 | 195.00 | 1216952.52 |
1815 | 2017.01.19 20:25 | buy | 908 | 0.01 | 122.589 | 0.000 | 0.000 | |
1816 | 2017.01.20 18:00 | close | 908 | 0.01 | 122.851 | 0.000 | 0.000 | 263.08 | 1217215.60 |
1817 | 2017.01.20 19:05 | buy | 909 | 0.01 | 122.724 | 0.000 | 0.000 | |
1818 | 2017.01.24 11:05 | buy | 910 | 0.01 | 121.632 | 0.000 | 0.000 | |
1819 | 2017.01.26 11:55 | close | 910 | 0.01 | 122.387 | 0.000 | 0.000 | 780.32 | 1217995.92 |
1820 | 2017.01.26 11:55 | close | 909 | 0.01 | 122.384 | 0.000 | 0.000 | -298.52 | 1217697.40 |
1821 | 2017.01.27 16:50 | buy | 911 | 0.01 | 123.130 | 0.000 | 0.000 | |
1822 | 2017.01.31 20:20 | buy | 912 | 0.01 | 121.767 | 0.000 | 0.000 | |
1823 | 2017.02.03 06:55 | buy | 913 | 0.01 | 121.523 | 0.000 | 0.000 | |
1824 | 2017.02.07 14:20 | buy | 914 | 0.01 | 119.942 | 0.000 | 0.000 | |
1825 | 2017.02.22 20:25 | buy | 915 | 0.01 | 119.623 | 0.000 | 0.000 | |
1826 | 2017.02.27 22:25 | buy | 916 | 0.01 | 119.370 | 0.000 | 0.000 | |
1827 | 2017.03.03 18:35 | close | 916 | 0.01 | 120.935 | 0.000 | 0.000 | 1606.48 | 1219303.88 |
1828 | 2017.03.03 18:35 | close | 915 | 0.01 | 120.938 | 0.000 | 0.000 | 1396.88 | 1220700.76 |
1829 | 2017.03.03 18:35 | close | 914 | 0.01 | 120.949 | 0.000 | 0.000 | 1210.08 | 1221910.84 |
1830 | 2017.03.03 18:35 | close | 913 | 0.01 | 120.931 | 0.000 | 0.000 | -372.76 | 1221538.08 |
1831 | 2017.03.03 18:35 | close | 912 | 0.01 | 120.929 | 0.000 | 0.000 | -578.36 | 1220959.72 |
1832 | 2017.03.03 18:35 | close | 911 | 0.01 | 120.938 | 0.000 | 0.000 | -1916.20 | 1219043.52 |
1833 | 2017.03.08 17:00 | buy | 917 | 0.01 | 120.862 | 0.000 | 0.000 | |
1834 | 2017.03.08 17:30 | close | 917 | 0.01 | 121.063 | 0.000 | 0.000 | 194.00 | 1219237.52 |
1835 | 2017.03.09 12:35 | buy | 918 | 0.01 | 121.114 | 0.000 | 0.000 | |
1836 | 2017.03.09 15:55 | close | 918 | 0.01 | 121.558 | 0.000 | 0.000 | 437.00 | 1219674.52 |
1837 | 2017.03.09 17:30 | buy | 919 | 0.01 | 121.517 | 0.000 | 0.000 | |
1838 | 2017.03.09 22:15 | close | 919 | 0.01 | 121.713 | 0.000 | 0.000 | 189.00 | 1219863.52 |
1839 | 2017.03.10 11:20 | buy | 920 | 0.01 | 122.382 | 0.000 | 0.000 | |
1840 | 2017.03.10 15:40 | close | 920 | 0.01 | 122.584 | 0.000 | 0.000 | 195.00 | 1220058.52 |
1841 | 2017.03.10 19:20 | buy | 921 | 0.01 | 122.628 | 0.000 | 0.000 | |
1842 | 2017.03.13 06:00 | close | 921 | 0.01 | 122.886 | 0.000 | 0.000 | 259.08 | 1220317.60 |
1843 | 2017.03.16 01:50 | buy | 922 | 0.01 | 121.739 | 0.000 | 0.000 | |
1844 | 2017.03.16 22:25 | close | 922 | 0.01 | 121.994 | 0.000 | 0.000 | 248.00 | 1220565.60 |
1845 | 2017.03.21 12:20 | buy | 923 | 0.01 | 121.670 | 0.000 | 0.000 | |
1846 | 2017.03.27 01:10 | buy | 924 | 0.01 | 120.060 | 0.000 | 0.000 | |
1847 | 2017.04.04 17:05 | buy | 925 | 0.01 | 117.749 | 0.000 | 0.000 | |
1848 | 2017.04.12 11:05 | buy | 926 | 0.01 | 116.386 | 0.000 | 0.000 | |
1849 | 2017.04.17 16:40 | buy | 927 | 0.01 | 115.490 | 0.000 | 0.000 | |
1850 | 2017.04.24 00:00 | close | 927 | 0.01 | 120.636 | 0.000 | 0.000 | 5195.56 | 1225761.16 |
1851 | 2017.04.24 00:00 | close | 926 | 0.01 | 120.625 | 0.000 | 0.000 | 4328.96 | 1230090.12 |
1852 | 2017.04.24 00:00 | close | 925 | 0.01 | 120.630 | 0.000 | 0.000 | 3035.60 | 1233125.72 |
1853 | 2017.04.24 00:00 | close | 924 | 0.01 | 120.635 | 0.000 | 0.000 | 794.24 | 1233919.96 |
1854 | 2017.04.24 00:00 | close | 923 | 0.01 | 120.638 | 0.000 | 0.000 | -764.28 | 1233155.68 |
1855 | 2017.04.24 01:15 | buy | 928 | 0.01 | 119.880 | 0.000 | 0.000 | |
1856 | 2017.04.24 02:35 | buy | 929 | 0.01 | 119.567 | 0.000 | 0.000 | |
1857 | 2017.04.24 08:55 | close | 929 | 0.01 | 119.880 | 0.000 | 0.000 | 306.00 | 1233461.68 |
1858 | 2017.04.24 08:55 | close | 928 | 0.01 | 119.883 | 0.000 | 0.000 | -4.00 | 1233457.68 |
1859 | 2017.04.24 09:35 | buy | 930 | 0.01 | 119.470 | 0.000 | 0.000 | |
1860 | 2017.04.24 11:10 | close | 930 | 0.01 | 119.734 | 0.000 | 0.000 | 257.00 | 1233714.68 |
1861 | 2017.04.24 13:35 | buy | 931 | 0.01 | 119.661 | 0.000 | 0.000 | |
1862 | 2017.04.25 09:55 | close | 931 | 0.01 | 119.966 | 0.000 | 0.000 | 306.08 | 1234020.76 |
1863 | 2017.04.25 12:55 | buy | 932 | 0.01 | 120.140 | 0.000 | 0.000 | |
1864 | 2017.04.25 15:10 | close | 932 | 0.01 | 120.359 | 0.000 | 0.000 | 212.00 | 1234232.76 |
1865 | 2017.04.25 20:25 | buy | 933 | 0.01 | 121.428 | 0.000 | 0.000 | |
1866 | 2017.04.26 03:30 | close | 933 | 0.01 | 121.735 | 0.000 | 0.000 | 308.08 | 1234540.84 |
1867 | 2017.04.26 09:25 | buy | 934 | 0.01 | 121.823 | 0.000 | 0.000 | |
1868 | 2017.04.26 16:05 | buy | 935 | 0.01 | 121.234 | 0.000 | 0.000 | |
1869 | 2017.04.27 15:40 | close | 935 | 0.01 | 121.747 | 0.000 | 0.000 | 530.24 | 1235071.08 |
1870 | 2017.04.27 15:40 | close | 934 | 0.01 | 121.732 | 0.000 | 0.000 | -73.76 | 1234997.32 |
1871 | 2017.04.28 14:05 | buy | 936 | 0.01 | 121.868 | 0.000 | 0.000 | |
1872 | 2017.05.01 19:40 | close | 936 | 0.01 | 122.069 | 0.000 | 0.000 | 202.08 | 1235199.40 |
1873 | 2017.05.04 14:10 | buy | 937 | 0.01 | 123.379 | 0.000 | 0.000 | |
1874 | 2017.05.04 18:50 | close | 937 | 0.01 | 123.603 | 0.000 | 0.000 | 217.00 | 1235416.40 |
1875 | 2017.05.08 01:05 | buy | 938 | 0.01 | 124.126 | 0.000 | 0.000 | |
1876 | 2017.05.08 09:40 | buy | 939 | 0.01 | 123.776 | 0.000 | 0.000 | |
1877 | 2017.05.08 21:35 | buy | 940 | 0.01 | 123.499 | 0.000 | 0.000 | |
1878 | 2017.05.09 10:05 | close | 940 | 0.01 | 123.947 | 0.000 | 0.000 | 449.08 | 1235865.48 |
1879 | 2017.05.09 10:05 | close | 939 | 0.01 | 123.940 | 0.000 | 0.000 | 165.08 | 1236030.56 |
1880 | 2017.05.09 10:05 | close | 938 | 0.01 | 123.941 | 0.000 | 0.000 | -183.92 | 1235846.64 |
1881 | 2017.05.09 11:30 | buy | 941 | 0.01 | 123.997 | 0.000 | 0.000 | |
1882 | 2017.05.09 16:15 | close | 941 | 0.01 | 124.213 | 0.000 | 0.000 | 209.00 | 1236055.64 |
1883 | 2017.05.09 18:20 | buy | 942 | 0.01 | 124.201 | 0.000 | 0.000 | |
1884 | 2017.05.09 20:00 | close | 942 | 0.01 | 124.418 | 0.000 | 0.000 | 210.00 | 1236265.64 |
1885 | 2017.05.10 05:00 | buy | 943 | 0.01 | 124.021 | 0.000 | 0.000 | |
1886 | 2017.05.10 10:05 | close | 943 | 0.01 | 124.293 | 0.000 | 0.000 | 265.00 | 1236530.64 |
1887 | 2017.05.10 10:55 | buy | 944 | 0.01 | 124.109 | 0.000 | 0.000 | |
1888 | 2017.05.11 10:40 | close | 944 | 0.01 | 124.331 | 0.000 | 0.000 | 239.24 | 1236769.88 |
1889 | 2017.05.12 15:25 | buy | 945 | 0.01 | 123.771 | 0.000 | 0.000 | |
1890 | 2017.05.15 09:10 | close | 945 | 0.01 | 124.084 | 0.000 | 0.000 | 314.08 | 1237083.96 |
1891 | 2017.05.15 12:00 | buy | 946 | 0.01 | 124.306 | 0.000 | 0.000 | |
1892 | 2017.05.15 14:35 | close | 946 | 0.01 | 124.530 | 0.000 | 0.000 | 217.00 | 1237300.96 |
1893 | 2017.05.16 12:35 | buy | 947 | 0.01 | 125.320 | 0.000 | 0.000 | |
1894 | 2017.05.16 13:20 | close | 947 | 0.01 | 125.551 | 0.000 | 0.000 | 224.00 | 1237524.96 |
1895 | 2017.05.18 03:50 | buy | 948 | 0.01 | 123.888 | 0.000 | 0.000 | |
1896 | 2017.05.18 15:15 | buy | 949 | 0.01 | 123.042 | 0.000 | 0.000 | |
1897 | 2017.05.18 17:15 | close | 949 | 0.01 | 123.593 | 0.000 | 0.000 | 544.00 | 1238068.96 |
1898 | 2017.05.18 17:15 | close | 948 | 0.01 | 123.599 | 0.000 | 0.000 | -296.00 | 1237772.96 |
1899 | 2017.05.18 18:40 | buy | 950 | 0.01 | 123.389 | 0.000 | 0.000 | |
1900 | 2017.05.18 20:55 | close | 950 | 0.01 | 123.644 | 0.000 | 0.000 | 248.00 | 1238020.96 |
1901 | 2017.05.18 22:45 | buy | 951 | 0.01 | 123.720 | 0.000 | 0.000 | |
1902 | 2017.05.19 10:15 | close | 951 | 0.01 | 123.963 | 0.000 | 0.000 | 244.08 | 1238265.04 |
1903 | 2017.05.19 13:20 | buy | 952 | 0.01 | 124.351 | 0.000 | 0.000 | |
1904 | 2017.05.19 16:40 | close | 952 | 0.01 | 124.699 | 0.000 | 0.000 | 341.00 | 1238606.04 |
1905 | 2017.05.19 18:25 | buy | 953 | 0.01 | 124.724 | 0.000 | 0.000 | |
1906 | 2017.05.22 13:05 | close | 953 | 0.01 | 125.101 | 0.000 | 0.000 | 378.08 | 1238984.12 |
1907 | 2017.05.22 15:10 | buy | 954 | 0.01 | 125.131 | 0.000 | 0.000 | |
1908 | 2017.05.23 10:35 | close | 954 | 0.01 | 125.337 | 0.000 | 0.000 | 207.08 | 1239191.20 |
1909 | 2017.05.23 11:40 | buy | 955 | 0.01 | 125.049 | 0.000 | 0.000 | |
1910 | 2017.05.24 11:30 | close | 955 | 0.01 | 125.257 | 0.000 | 0.000 | 209.08 | 1239400.28 |
1911 | 2017.05.30 11:55 | buy | 956 | 0.01 | 123.619 | 0.000 | 0.000 | |
1912 | 2017.05.30 12:30 | close | 956 | 0.01 | 123.822 | 0.000 | 0.000 | 196.00 | 1239596.28 |
1913 | 2017.05.30 13:40 | buy | 957 | 0.01 | 123.851 | 0.000 | 0.000 | |
1914 | 2017.05.30 14:45 | close | 957 | 0.01 | 124.186 | 0.000 | 0.000 | 328.00 | 1239924.28 |
1915 | 2017.05.31 15:35 | buy | 958 | 0.01 | 124.290 | 0.000 | 0.000 | |
1916 | 2017.05.31 23:30 | close | 958 | 0.01 | 124.497 | 0.000 | 0.000 | 200.00 | 1240124.28 |
1917 | 2017.06.01 05:20 | buy | 959 | 0.01 | 124.726 | 0.000 | 0.000 | |
1918 | 2017.06.01 16:05 | close | 959 | 0.01 | 124.927 | 0.000 | 0.000 | 194.00 | 1240318.28 |
1919 | 2017.06.02 04:35 | buy | 960 | 0.01 | 125.180 | 0.000 | 0.000 | |
1920 | 2017.06.06 18:00 | buy | 961 | 0.01 | 123.232 | 0.000 | 0.000 | |
1921 | 2017.06.15 04:35 | buy | 962 | 0.01 | 122.963 | 0.000 | 0.000 | |
1922 | 2017.06.16 03:05 | close | 962 | 0.01 | 123.895 | 0.000 | 0.000 | 933.08 | 1241251.36 |
1923 | 2017.06.16 03:05 | close | 961 | 0.01 | 123.892 | 0.000 | 0.000 | 749.96 | 1242001.32 |
1924 | 2017.06.16 03:05 | close | 960 | 0.01 | 123.892 | 0.000 | 0.000 | -1181.88 | 1240819.44 |
1925 | 2017.06.16 13:00 | buy | 963 | 0.01 | 124.350 | 0.000 | 0.000 | |
1926 | 2017.06.20 03:20 | close | 963 | 0.01 | 124.563 | 0.000 | 0.000 | 222.16 | 1241041.60 |
1927 | 2017.06.21 16:30 | buy | 964 | 0.01 | 124.246 | 0.000 | 0.000 | |
1928 | 2017.06.23 17:00 | close | 964 | 0.01 | 124.572 | 0.000 | 0.000 | 351.32 | 1241392.92 |
1929 | 2017.06.23 18:30 | buy | 965 | 0.01 | 124.584 | 0.000 | 0.000 | |
1930 | 2017.06.26 10:10 | close | 965 | 0.01 | 124.835 | 0.000 | 0.000 | 252.08 | 1241645.00 |
1931 | 2017.06.28 18:00 | buy | 966 | 0.01 | 127.417 | 0.000 | 0.000 | |
1932 | 2017.06.28 19:45 | close | 966 | 0.01 | 127.655 | 0.000 | 0.000 | 231.00 | 1241876.00 |
1933 | 2017.06.28 22:00 | buy | 967 | 0.01 | 127.746 | 0.000 | 0.000 | |
1934 | 2017.06.29 05:00 | close | 967 | 0.01 | 127.987 | 0.000 | 0.000 | 258.24 | 1242134.24 |
1935 | 2017.06.29 12:20 | buy | 968 | 0.01 | 128.548 | 0.000 | 0.000 | |
1936 | 2017.06.29 16:25 | close | 968 | 0.01 | 128.770 | 0.000 | 0.000 | 215.00 | 1242349.24 |
1937 | 2017.06.29 16:50 | buy | 969 | 0.01 | 128.516 | 0.000 | 0.000 | |
1938 | 2017.07.03 17:15 | close | 969 | 0.01 | 128.729 | 0.000 | 0.000 | 222.16 | 1242571.40 |
1939 | 2017.07.03 19:15 | buy | 970 | 0.01 | 128.771 | 0.000 | 0.000 | |
1940 | 2017.07.05 10:45 | close | 970 | 0.01 | 129.013 | 0.000 | 0.000 | 251.16 | 1242822.56 |
1941 | 2017.07.05 11:40 | buy | 971 | 0.01 | 128.858 | 0.000 | 0.000 | |
1942 | 2017.07.06 11:35 | buy | 972 | 0.01 | 128.566 | 0.000 | 0.000 | |
1943 | 2017.07.06 12:25 | close | 972 | 0.01 | 128.863 | 0.000 | 0.000 | 290.00 | 1243112.56 |
1944 | 2017.07.06 12:25 | close | 971 | 0.01 | 128.864 | 0.000 | 0.000 | 23.24 | 1243135.80 |
1945 | 2017.07.06 20:40 | buy | 973 | 0.01 | 129.308 | 0.000 | 0.000 | |
1946 | 2017.07.07 04:15 | close | 973 | 0.01 | 129.564 | 0.000 | 0.000 | 257.08 | 1243392.88 |
1947 | 2017.07.07 06:10 | buy | 974 | 0.01 | 129.744 | 0.000 | 0.000 | |
1948 | 2017.07.07 15:45 | close | 974 | 0.01 | 130.028 | 0.000 | 0.000 | 277.00 | 1243669.88 |
1949 | 2017.07.07 20:15 | buy | 975 | 0.01 | 129.987 | 0.000 | 0.000 | |
1950 | 2017.07.10 04:45 | close | 975 | 0.01 | 130.206 | 0.000 | 0.000 | 220.08 | 1243889.96 |
1951 | 2017.07.13 17:00 | buy | 976 | 0.01 | 129.214 | 0.000 | 0.000 | |
1952 | 2017.07.13 17:55 | close | 976 | 0.01 | 129.418 | 0.000 | 0.000 | 197.00 | 1244086.96 |
1953 | 2017.07.14 19:40 | buy | 977 | 0.01 | 129.007 | 0.000 | 0.000 | |
1954 | 2017.07.17 17:45 | close | 977 | 0.01 | 129.254 | 0.000 | 0.000 | 248.08 | 1244335.04 |
1955 | 2017.07.20 18:25 | buy | 978 | 0.01 | 129.815 | 0.000 | 0.000 | |
1956 | 2017.07.20 20:05 | close | 978 | 0.01 | 130.029 | 0.000 | 0.000 | 207.00 | 1244542.04 |
1957 | 2017.08.02 09:00 | buy | 979 | 0.01 | 130.955 | 0.000 | 0.000 | |
1958 | 2017.08.02 11:10 | close | 979 | 0.01 | 131.196 | 0.000 | 0.000 | 234.00 | 1244776.04 |
1959 | 2017.08.02 12:30 | buy | 980 | 0.01 | 131.220 | 0.000 | 0.000 | |
1960 | 2017.08.04 16:50 | buy | 981 | 0.01 | 130.873 | 0.000 | 0.000 | |
1961 | 2017.08.11 16:45 | buy | 982 | 0.01 | 128.671 | 0.000 | 0.000 | |
1962 | 2017.08.16 10:30 | close | 982 | 0.01 | 130.343 | 0.000 | 0.000 | 1689.24 | 1246465.28 |
1963 | 2017.08.16 10:30 | close | 981 | 0.01 | 130.336 | 0.000 | 0.000 | -463.20 | 1246002.08 |
1964 | 2017.08.16 10:30 | close | 980 | 0.01 | 130.334 | 0.000 | 0.000 | -779.88 | 1245222.20 |
1965 | 2017.08.16 11:00 | buy | 983 | 0.01 | 129.897 | 0.000 | 0.000 | |
1966 | 2017.08.16 11:45 | close | 983 | 0.01 | 130.134 | 0.000 | 0.000 | 230.00 | 1245452.20 |
1967 | 2017.08.18 20:45 | buy | 984 | 0.01 | 128.517 | 0.000 | 0.000 | |
1968 | 2017.08.21 19:30 | close | 984 | 0.01 | 128.726 | 0.000 | 0.000 | 210.08 | 1245662.28 |
1969 | 2017.08.21 20:15 | buy | 985 | 0.01 | 128.624 | 0.000 | 0.000 | |
1970 | 2017.08.22 03:05 | close | 985 | 0.01 | 128.916 | 0.000 | 0.000 | 293.08 | 1245955.36 |
1971 | 2017.08.22 05:10 | buy | 986 | 0.01 | 129.021 | 0.000 | 0.000 | |
1972 | 2017.08.22 15:25 | buy | 987 | 0.01 | 128.630 | 0.000 | 0.000 | |
1973 | 2017.08.23 01:00 | close | 987 | 0.01 | 128.918 | 0.000 | 0.000 | 289.08 | 1246244.44 |
1974 | 2017.08.23 01:00 | close | 986 | 0.01 | 128.938 | 0.000 | 0.000 | -81.92 | 1246162.52 |
1975 | 2017.08.23 12:20 | buy | 988 | 0.01 | 128.858 | 0.000 | 0.000 | |
1976 | 2017.08.24 14:30 | close | 988 | 0.01 | 129.077 | 0.000 | 0.000 | 236.24 | 1246398.76 |
1977 | 2017.08.25 15:05 | buy | 989 | 0.01 | 129.570 | 0.000 | 0.000 | |
1978 | 2017.08.25 19:15 | close | 989 | 0.01 | 129.816 | 0.000 | 0.000 | 239.00 | 1246637.76 |
1979 | 2017.08.29 20:15 | buy | 990 | 0.01 | 131.049 | 0.000 | 0.000 | |
1980 | 2017.08.29 21:25 | close | 990 | 0.01 | 131.274 | 0.000 | 0.000 | 218.00 | 1246855.76 |
1981 | 2017.08.29 23:00 | buy | 991 | 0.01 | 131.362 | 0.000 | 0.000 | |
1982 | 2017.08.30 03:40 | close | 991 | 0.01 | 131.559 | 0.000 | 0.000 | 198.08 | 1247053.84 |
1983 | 2017.08.30 04:15 | buy | 992 | 0.01 | 131.420 | 0.000 | 0.000 | |
1984 | 2017.08.30 10:05 | close | 992 | 0.01 | 131.674 | 0.000 | 0.000 | 247.00 | 1247300.84 |
1985 | 2017.09.06 21:45 | buy | 993 | 0.01 | 130.249 | 0.000 | 0.000 | |
1986 | 2017.09.07 12:55 | close | 993 | 0.01 | 130.445 | 0.000 | 0.000 | 213.24 | 1247514.08 |
1987 | 2017.09.07 16:50 | buy | 994 | 0.01 | 130.470 | 0.000 | 0.000 | |
1988 | 2017.09.11 02:10 | buy | 995 | 0.01 | 130.124 | 0.000 | 0.000 | |
1989 | 2017.09.11 11:30 | close | 995 | 0.01 | 130.414 | 0.000 | 0.000 | 283.00 | 1247797.08 |
1990 | 2017.09.11 11:30 | close | 994 | 0.01 | 130.422 | 0.000 | 0.000 | -38.84 | 1247758.24 |
1991 | 2017.09.12 20:15 | buy | 996 | 0.01 | 131.628 | 0.000 | 0.000 | |
1992 | 2017.09.12 22:20 | close | 996 | 0.01 | 131.878 | 0.000 | 0.000 | 243.00 | 1248001.24 |
1993 | 2017.09.15 11:05 | buy | 997 | 0.01 | 131.901 | 0.000 | 0.000 | |
1994 | 2017.09.15 11:55 | close | 997 | 0.01 | 132.148 | 0.000 | 0.000 | 240.00 | 1248241.24 |
1995 | 2017.09.15 15:15 | buy | 998 | 0.01 | 132.906 | 0.000 | 0.000 | |
1996 | 2017.09.18 14:10 | close | 998 | 0.01 | 133.127 | 0.000 | 0.000 | 222.08 | 1248463.32 |
1997 | 2017.09.18 16:35 | buy | 999 | 0.01 | 133.157 | 0.000 | 0.000 | |
1998 | 2017.09.18 18:00 | close | 999 | 0.01 | 133.381 | 0.000 | 0.000 | 217.00 | 1248680.32 |
1999 | 2017.09.19 09:25 | buy | 1000 | 0.01 | 133.959 | 0.000 | 0.000 | |
2000 | 2017.09.19 20:40 | buy | 1001 | 0.01 | 133.735 | 0.000 | 0.000 | |
2001 | 2017.09.20 04:45 | close | 1001 | 0.01 | 133.963 | 0.000 | 0.000 | 229.08 | 1248909.40 |
2002 | 2017.09.20 04:45 | close | 1000 | 0.01 | 133.953 | 0.000 | 0.000 | -4.92 | 1248904.48 |
2003 | 2017.09.22 09:45 | buy | 1002 | 0.01 | 133.888 | 0.000 | 0.000 | |
2004 | 2017.09.22 10:35 | close | 1002 | 0.01 | 134.134 | 0.000 | 0.000 | 239.00 | 1249143.48 |
2005 | 2017.09.22 12:05 | buy | 1003 | 0.01 | 134.234 | 0.000 | 0.000 | |
2006 | 2017.09.25 04:10 | buy | 1004 | 0.01 | 133.979 | 0.000 | 0.000 | |
2007 | 2017.09.26 17:00 | buy | 1005 | 0.01 | 132.168 | 0.000 | 0.000 | |
2008 | 2017.10.19 09:45 | close | 1005 | 0.01 | 133.577 | 0.000 | 0.000 | 1604.00 | 1250747.48 |
2009 | 2017.10.19 09:45 | close | 1004 | 0.01 | 133.582 | 0.000 | 0.000 | -193.92 | 1250553.56 |
2010 | 2017.10.19 09:45 | close | 1003 | 0.01 | 133.587 | 0.000 | 0.000 | -435.84 | 1250117.72 |
2011 | 2017.10.20 05:45 | buy | 1006 | 0.01 | 133.739 | 0.000 | 0.000 | |
2012 | 2017.10.23 00:00 | close | 1006 | 0.01 | 133.954 | 0.000 | 0.000 | 216.08 | 1250333.80 |
2013 | 2017.10.23 01:40 | buy | 1007 | 0.01 | 134.005 | 0.000 | 0.000 | |
2014 | 2017.10.25 11:55 | close | 1007 | 0.01 | 134.264 | 0.000 | 0.000 | 268.16 | 1250601.96 |
2015 | 2017.11.06 04:10 | buy | 1008 | 0.01 | 133.009 | 0.000 | 0.000 | |
2016 | 2017.11.07 17:45 | buy | 1009 | 0.01 | 132.172 | 0.000 | 0.000 | |
2017 | 2017.11.14 03:25 | close | 1009 | 0.01 | 132.709 | 0.000 | 0.000 | 586.56 | 1251188.52 |
2018 | 2017.11.14 03:25 | close | 1008 | 0.01 | 132.695 | 0.000 | 0.000 | -256.36 | 1250932.16 |
2019 | 2017.11.14 12:05 | buy | 1010 | 0.01 | 133.227 | 0.000 | 0.000 | |
2020 | 2017.11.14 15:45 | close | 1010 | 0.01 | 133.438 | 0.000 | 0.000 | 204.00 | 1251136.16 |
2021 | 2017.11.20 12:00 | buy | 1011 | 0.01 | 132.246 | 0.000 | 0.000 | |
2022 | 2017.11.24 15:55 | close | 1011 | 0.01 | 132.477 | 0.000 | 0.000 | 272.48 | 1251408.64 |
2023 | 2017.11.24 19:15 | buy | 1012 | 0.01 | 133.095 | 0.000 | 0.000 | |
2024 | 2017.11.29 17:35 | buy | 1013 | 0.01 | 132.453 | 0.000 | 0.000 | |
2025 | 2017.11.30 02:40 | close | 1013 | 0.01 | 132.882 | 0.000 | 0.000 | 446.24 | 1251854.88 |
2026 | 2017.11.30 02:40 | close | 1012 | 0.01 | 132.879 | 0.000 | 0.000 | -174.52 | 1251680.36 |
2027 | 2017.11.30 21:35 | buy | 1014 | 0.01 | 133.997 | 0.000 | 0.000 | |
2028 | 2017.12.01 07:30 | close | 1014 | 0.01 | 134.192 | 0.000 | 0.000 | 196.08 | 1251876.44 |
2029 | 2017.12.04 02:05 | buy | 1015 | 0.01 | 133.818 | 0.000 | 0.000 | |
2030 | 2017.12.08 19:45 | buy | 1016 | 0.01 | 133.507 | 0.000 | 0.000 | |
2031 | 2017.12.11 02:55 | close | 1016 | 0.01 | 133.769 | 0.000 | 0.000 | 263.08 | 1252139.52 |
2032 | 2017.12.11 02:55 | close | 1015 | 0.01 | 133.766 | 0.000 | 0.000 | -2.44 | 1252137.08 |
2033 | 2017.12.14 02:30 | buy | 1017 | 0.01 | 133.384 | 0.000 | 0.000 | |
2034 | 2017.12.14 15:40 | close | 1017 | 0.01 | 133.684 | 0.000 | 0.000 | 293.00 | 1252430.08 |
2035 | 2017.12.19 16:40 | buy | 1018 | 0.01 | 133.263 | 0.000 | 0.000 | |
2036 | 2017.12.19 17:30 | close | 1018 | 0.01 | 133.474 | 0.000 | 0.000 | 204.00 | 1252634.08 |
2037 | 2017.12.20 19:10 | buy | 1019 | 0.01 | 134.544 | 0.000 | 0.000 | |
2038 | 2017.12.20 22:10 | close | 1019 | 0.01 | 134.749 | 0.000 | 0.000 | 198.00 | 1252832.08 |
2039 | 2017.12.27 13:15 | buy | 1020 | 0.01 | 134.536 | 0.000 | 0.000 | |
2040 | 2017.12.27 15:55 | close | 1020 | 0.01 | 134.738 | 0.000 | 0.000 | 195.00 | 1253027.08 |
2041 | 2017.12.29 19:50 | buy | 1021 | 0.01 | 135.362 | 0.000 | 0.000 | |
2042 | 2018.01.02 09:45 | close | 1021 | 0.01 | 135.609 | 0.000 | 0.000 | 256.16 | 1253283.24 |
2043 | 2018.01.04 17:55 | buy | 1022 | 0.01 | 136.230 | 0.000 | 0.000 | |
2044 | 2018.01.05 08:05 | close | 1022 | 0.01 | 136.436 | 0.000 | 0.000 | 207.08 | 1253490.32 |
2045 | 2018.01.12 12:15 | buy | 1023 | 0.01 | 134.654 | 0.000 | 0.000 | |
2046 | 2018.01.12 14:45 | close | 1023 | 0.01 | 134.879 | 0.000 | 0.000 | 218.00 | 1253708.32 |
2047 | 2018.01.12 17:25 | buy | 1024 | 0.01 | 135.233 | 0.000 | 0.000 | |
2048 | 2018.01.12 23:05 | close | 1024 | 0.01 | 135.474 | 0.000 | 0.000 | 234.00 | 1253942.32 |
2049 | 2018.01.15 13:50 | buy | 1025 | 0.01 | 135.627 | 0.000 | 0.000 | |
2050 | 2018.01.15 16:05 | close | 1025 | 0.01 | 135.869 | 0.000 | 0.000 | 235.00 | 1254177.32 |
2051 | 2018.01.23 18:20 | buy | 1026 | 0.01 | 135.580 | 0.000 | 0.000 | |
2052 | 2018.01.24 16:55 | buy | 1027 | 0.01 | 135.364 | 0.000 | 0.000 | |
2053 | 2018.01.25 02:50 | close | 1027 | 0.01 | 135.586 | 0.000 | 0.000 | 239.24 | 1254416.56 |
2054 | 2018.01.25 02:50 | close | 1026 | 0.01 | 135.576 | 0.000 | 0.000 | 21.32 | 1254437.88 |
2055 | 2018.01.25 17:55 | buy | 1028 | 0.01 | 135.903 | 0.000 | 0.000 | |
2056 | 2018.01.26 02:55 | close | 1028 | 0.01 | 136.108 | 0.000 | 0.000 | 206.08 | 1254643.96 |
2057 | 2018.01.26 03:55 | buy | 1029 | 0.01 | 135.971 | 0.000 | 0.000 | |
2058 | 2018.01.31 03:45 | buy | 1030 | 0.01 | 135.110 | 0.000 | 0.000 | |
2059 | 2018.01.31 15:20 | close | 1030 | 0.01 | 135.661 | 0.000 | 0.000 | 544.00 | 1255187.96 |
2060 | 2018.01.31 15:20 | close | 1029 | 0.01 | 135.644 | 0.000 | 0.000 | -309.76 | 1254878.20 |
2061 | 2018.01.31 16:15 | buy | 1031 | 0.01 | 135.606 | 0.000 | 0.000 | |
2062 | 2018.01.31 17:35 | close | 1031 | 0.01 | 135.937 | 0.000 | 0.000 | 324.00 | 1255202.20 |
2063 | 2018.02.01 12:45 | buy | 1032 | 0.01 | 136.370 | 0.000 | 0.000 | |
2064 | 2018.02.01 15:10 | close | 1032 | 0.01 | 136.566 | 0.000 | 0.000 | 189.00 | 1255391.20 |
2065 | 2018.02.06 11:15 | buy | 1033 | 0.01 | 135.443 | 0.000 | 0.000 | |
2066 | 2018.02.06 19:50 | close | 1033 | 0.01 | 135.678 | 0.000 | 0.000 | 228.00 | 1255619.20 |
2067 | 2018.02.06 20:35 | buy | 1034 | 0.01 | 135.296 | 0.000 | 0.000 | |
2068 | 2018.02.06 21:55 | close | 1034 | 0.01 | 135.539 | 0.000 | 0.000 | 236.00 | 1255855.20 |
2069 | 2018.02.07 23:10 | buy | 1035 | 0.01 | 134.362 | 0.000 | 0.000 | |
2070 | 2018.02.08 07:45 | close | 1035 | 0.01 | 134.571 | 0.000 | 0.000 | 226.24 | 1256081.44 |
2071 | 2018.02.08 16:35 | buy | 1036 | 0.01 | 134.438 | 0.000 | 0.000 | |
2072 | 2018.02.08 21:55 | buy | 1037 | 0.01 | 133.532 | 0.000 | 0.000 | |
2073 | 2018.02.09 04:00 | buy | 1038 | 0.01 | 133.328 | 0.000 | 0.000 | |
2074 | 2018.02.09 09:05 | close | 1038 | 0.01 | 133.844 | 0.000 | 0.000 | 509.00 | 1256590.44 |
2075 | 2018.02.09 09:05 | close | 1037 | 0.01 | 133.837 | 0.000 | 0.000 | 306.08 | 1256896.52 |
2076 | 2018.02.09 09:05 | close | 1036 | 0.01 | 133.844 | 0.000 | 0.000 | -592.92 | 1256303.60 |
2077 | 2018.02.09 11:15 | buy | 1039 | 0.01 | 133.952 | 0.000 | 0.000 | |
2078 | 2018.02.09 16:30 | buy | 1040 | 0.01 | 133.504 | 0.000 | 0.000 | |
2079 | 2018.02.09 22:10 | buy | 1041 | 0.01 | 132.699 | 0.000 | 0.000 | |
2080 | 2018.02.12 04:45 | close | 1041 | 0.01 | 133.481 | 0.000 | 0.000 | 783.08 | 1257086.68 |
2081 | 2018.02.12 04:45 | close | 1040 | 0.01 | 133.489 | 0.000 | 0.000 | -13.92 | 1257072.76 |
2082 | 2018.02.12 04:45 | close | 1039 | 0.01 | 133.495 | 0.000 | 0.000 | -455.92 | 1256616.84 |
2083 | 2018.02.14 23:40 | buy | 1042 | 0.01 | 133.215 | 0.000 | 0.000 | |
2084 | 2018.02.15 20:35 | buy | 1043 | 0.01 | 132.980 | 0.000 | 0.000 | |
2085 | 2018.02.26 01:05 | buy | 1044 | 0.01 | 131.467 | 0.000 | 0.000 | |
2086 | 2018.03.01 16:40 | buy | 1045 | 0.01 | 130.117 | 0.000 | 0.000 | |
2087 | 2018.03.13 12:15 | close | 1045 | 0.01 | 132.014 | 0.000 | 0.000 | 1970.80 | 1258587.64 |
2088 | 2018.03.13 12:15 | close | 1044 | 0.01 | 132.027 | 0.000 | 0.000 | 674.20 | 1259261.84 |
2089 | 2018.03.13 12:15 | close | 1043 | 0.01 | 132.018 | 0.000 | 0.000 | -775.08 | 1258486.76 |
2090 | 2018.03.13 12:15 | close | 1042 | 0.01 | 132.027 | 0.000 | 0.000 | -976.84 | 1257509.92 |
2091 | 2018.03.14 04:15 | buy | 1046 | 0.01 | 132.130 | 0.000 | 0.000 | |
2092 | 2018.03.14 21:45 | buy | 1047 | 0.01 | 131.427 | 0.000 | 0.000 | |
2093 | 2018.03.19 14:25 | buy | 1048 | 0.01 | 130.304 | 0.000 | 0.000 | |
2094 | 2018.03.20 10:20 | close | 1048 | 0.01 | 131.438 | 0.000 | 0.000 | 1135.08 | 1258645.00 |
2095 | 2018.03.20 10:20 | close | 1047 | 0.01 | 131.425 | 0.000 | 0.000 | 39.48 | 1258684.48 |
2096 | 2018.03.20 10:20 | close | 1046 | 0.01 | 131.435 | 0.000 | 0.000 | -653.52 | 1258030.96 |
2097 | 2018.03.20 11:30 | buy | 1049 | 0.01 | 131.331 | 0.000 | 0.000 | |
2098 | 2018.03.21 22:20 | buy | 1050 | 0.01 | 130.800 | 0.000 | 0.000 | |
2099 | 2018.03.22 21:30 | buy | 1051 | 0.01 | 130.037 | 0.000 | 0.000 | |
2100 | 2018.03.23 16:00 | buy | 1052 | 0.01 | 129.650 | 0.000 | 0.000 | |
2101 | 2018.03.26 14:15 | close | 1052 | 0.01 | 130.517 | 0.000 | 0.000 | 868.08 | 1258899.04 |
2102 | 2018.03.26 14:15 | close | 1051 | 0.01 | 130.504 | 0.000 | 0.000 | 476.16 | 1259375.20 |
2103 | 2018.03.26 14:15 | close | 1050 | 0.01 | 130.516 | 0.000 | 0.000 | -250.60 | 1259124.60 |
2104 | 2018.03.26 14:15 | close | 1049 | 0.01 | 130.516 | 0.000 | 0.000 | -773.52 | 1258351.08 |
2105 | 2018.03.26 18:00 | buy | 1053 | 0.01 | 130.696 | 0.000 | 0.000 | |
2106 | 2018.03.26 20:25 | close | 1053 | 0.01 | 130.900 | 0.000 | 0.000 | 197.00 | 1258548.08 |
2107 | 2018.03.28 16:00 | buy | 1054 | 0.01 | 131.346 | 0.000 | 0.000 | |
2108 | 2018.03.28 20:50 | close | 1054 | 0.01 | 131.558 | 0.000 | 0.000 | 205.00 | 1258753.08 |
2109 | 2018.03.29 22:35 | buy | 1055 | 0.01 | 130.947 | 0.000 | 0.000 | |
2110 | 2018.04.02 15:00 | close | 1055 | 0.01 | 131.173 | 0.000 | 0.000 | 235.16 | 1258988.24 |
2111 | 2018.04.03 12:00 | buy | 1056 | 0.01 | 130.672 | 0.000 | 0.000 | |
2112 | 2018.04.04 17:55 | close | 1056 | 0.01 | 130.901 | 0.000 | 0.000 | 230.08 | 1259218.32 |
2113 | 2018.04.09 18:00 | buy | 1057 | 0.01 | 131.768 | 0.000 | 0.000 | |
2114 | 2018.04.10 05:45 | close | 1057 | 0.01 | 131.998 | 0.000 | 0.000 | 231.08 | 1259449.40 |
2115 | 2018.04.10 06:30 | buy | 1058 | 0.01 | 131.883 | 0.000 | 0.000 | |
2116 | 2018.04.10 14:35 | close | 1058 | 0.01 | 132.300 | 0.000 | 0.000 | 410.00 | 1259859.40 |
2117 | 2018.04.10 15:55 | buy | 1059 | 0.01 | 132.231 | 0.000 | 0.000 | |
2118 | 2018.04.10 18:20 | close | 1059 | 0.01 | 132.487 | 0.000 | 0.000 | 249.00 | 1260108.40 |
2119 | 2018.04.12 14:50 | buy | 1060 | 0.01 | 132.101 | 0.000 | 0.000 | |
2120 | 2018.04.12 23:55 | close | 1060 | 0.01 | 132.328 | 0.000 | 0.000 | 220.00 | 1260328.40 |
2121 | 2018.04.13 11:35 | buy | 1061 | 0.01 | 132.703 | 0.000 | 0.000 | |
2122 | 2018.04.16 12:10 | buy | 1062 | 0.01 | 132.490 | 0.000 | 0.000 | |
2123 | 2018.04.16 14:40 | close | 1062 | 0.01 | 132.709 | 0.000 | 0.000 | 212.00 | 1260540.40 |
2124 | 2018.04.16 14:40 | close | 1061 | 0.01 | 132.710 | 0.000 | 0.000 | 8.08 | 1260548.48 |
2125 | 2018.04.20 05:50 | buy | 1063 | 0.01 | 132.798 | 0.000 | 0.000 | |
2126 | 2018.04.24 15:55 | close | 1063 | 0.01 | 133.056 | 0.000 | 0.000 | 267.16 | 1260815.64 |
2127 | 2018.05.03 22:10 | buy | 1064 | 0.01 | 130.908 | 0.000 | 0.000 | |
2128 | 2018.05.09 06:00 | buy | 1065 | 0.01 | 129.773 | 0.000 | 0.000 | |
2129 | 2018.05.09 16:50 | close | 1065 | 0.01 | 130.459 | 0.000 | 0.000 | 679.00 | 1261494.64 |
2130 | 2018.05.09 16:50 | close | 1064 | 0.01 | 130.471 | 0.000 | 0.000 | -411.68 | 1261082.96 |
2131 | 2018.05.10 17:10 | buy | 1066 | 0.01 | 130.443 | 0.000 | 0.000 | |
2132 | 2018.05.11 17:05 | close | 1066 | 0.01 | 130.664 | 0.000 | 0.000 | 222.08 | 1261305.04 |
2133 | 2018.05.14 13:00 | buy | 1067 | 0.01 | 131.248 | 0.000 | 0.000 | |
2134 | 2018.05.16 18:15 | buy | 1068 | 0.01 | 129.911 | 0.000 | 0.000 | |
2135 | 2018.05.17 10:40 | close | 1068 | 0.01 | 130.728 | 0.000 | 0.000 | 834.24 | 1262139.28 |
2136 | 2018.05.17 10:40 | close | 1067 | 0.01 | 130.725 | 0.000 | 0.000 | -489.60 | 1261649.68 |
2137 | 2018.05.17 12:45 | buy | 1069 | 0.01 | 130.624 | 0.000 | 0.000 | |
2138 | 2018.05.18 03:25 | close | 1069 | 0.01 | 130.845 | 0.000 | 0.000 | 222.08 | 1261871.76 |
2139 | 2018.05.22 11:35 | buy | 1070 | 0.01 | 131.066 | 0.000 | 0.000 | |
2140 | 2018.05.23 17:35 | buy | 1071 | 0.01 | 128.803 | 0.000 | 0.000 | |
2141 | 2018.05.24 21:05 | buy | 1072 | 0.01 | 128.248 | 0.000 | 0.000 | |
2142 | 2018.05.29 14:10 | buy | 1073 | 0.01 | 125.578 | 0.000 | 0.000 | |
2143 | 2018.05.30 01:00 | buy | 1074 | 0.01 | 125.353 | 0.000 | 0.000 | |
2144 | 2018.06.01 13:00 | close | 1074 | 0.01 | 127.893 | 0.000 | 0.000 | 2565.32 | 1264437.08 |
2145 | 2018.06.01 13:00 | close | 1073 | 0.01 | 127.887 | 0.000 | 0.000 | 2342.40 | 1266779.48 |
2146 | 2018.06.01 13:00 | close | 1072 | 0.01 | 127.896 | 0.000 | 0.000 | -294.36 | 1266485.12 |
2147 | 2018.06.01 13:00 | close | 1071 | 0.01 | 127.905 | 0.000 | 0.000 | -816.12 | 1265669.00 |
2148 | 2018.06.01 13:00 | close | 1070 | 0.01 | 127.901 | 0.000 | 0.000 | -3075.04 | 1262593.96 |
2149 | 2018.06.01 14:05 | buy | 1075 | 0.01 | 127.869 | 0.000 | 0.000 | |
2150 | 2018.06.04 04:00 | close | 1075 | 0.01 | 128.124 | 0.000 | 0.000 | 256.08 | 1262850.04 |
2151 | 2018.06.04 13:35 | buy | 1076 | 0.01 | 128.469 | 0.000 | 0.000 | |
2152 | 2018.06.05 02:55 | close | 1076 | 0.01 | 128.662 | 0.000 | 0.000 | 194.08 | 1263044.12 |
2153 | 2018.06.05 21:25 | buy | 1077 | 0.01 | 128.510 | 0.000 | 0.000 | |
2154 | 2018.06.06 01:10 | close | 1077 | 0.01 | 128.727 | 0.000 | 0.000 | 218.08 | 1263262.20 |
2155 | 2018.06.06 11:30 | buy | 1078 | 0.01 | 129.364 | 0.000 | 0.000 | |
2156 | 2018.06.06 13:00 | close | 1078 | 0.01 | 129.656 | 0.000 | 0.000 | 285.00 | 1263547.20 |
2157 | 2018.06.07 11:05 | buy | 1079 | 0.01 | 129.906 | 0.000 | 0.000 | |
2158 | 2018.06.07 14:15 | close | 1079 | 0.01 | 130.165 | 0.000 | 0.000 | 252.00 | 1263799.20 |
2159 | 2018.06.08 04:55 | buy | 1080 | 0.01 | 129.530 | 0.000 | 0.000 | |
2160 | 2018.06.08 17:15 | buy | 1081 | 0.01 | 128.678 | 0.000 | 0.000 | |
2161 | 2018.06.11 05:50 | close | 1081 | 0.01 | 129.413 | 0.000 | 0.000 | 736.08 | 1264535.28 |
2162 | 2018.06.11 05:50 | close | 1080 | 0.01 | 129.409 | 0.000 | 0.000 | -119.92 | 1264415.36 |
2163 | 2018.06.11 11:00 | buy | 1082 | 0.01 | 129.789 | 0.000 | 0.000 | |
2164 | 2018.06.12 02:55 | close | 1082 | 0.01 | 129.994 | 0.000 | 0.000 | 206.08 | 1264621.44 |
2165 | 2018.06.12 03:10 | buy | 1083 | 0.01 | 129.789 | 0.000 | 0.000 | |
2166 | 2018.06.12 10:05 | close | 1083 | 0.01 | 129.998 | 0.000 | 0.000 | 202.00 | 1264823.44 |
2167 | 2018.06.19 19:30 | buy | 1084 | 0.01 | 127.256 | 0.000 | 0.000 | |
2168 | 2018.06.19 23:15 | close | 1084 | 0.01 | 127.481 | 0.000 | 0.000 | 218.00 | 1265041.44 |
2169 | 2018.06.20 17:15 | buy | 1085 | 0.01 | 127.473 | 0.000 | 0.000 | |
2170 | 2018.06.20 19:05 | close | 1085 | 0.01 | 127.702 | 0.000 | 0.000 | 222.00 | 1265263.44 |
2171 | 2018.06.21 16:45 | buy | 1086 | 0.01 | 127.603 | 0.000 | 0.000 | |
2172 | 2018.06.21 17:45 | close | 1086 | 0.01 | 127.828 | 0.000 | 0.000 | 218.00 | 1265481.44 |
2173 | 2018.06.22 12:50 | buy | 1087 | 0.01 | 128.462 | 0.000 | 0.000 | |
2174 | 2018.06.25 12:10 | buy | 1088 | 0.01 | 127.508 | 0.000 | 0.000 | |
2175 | 2018.06.25 15:15 | close | 1088 | 0.01 | 128.215 | 0.000 | 0.000 | 700.00 | 1266181.44 |
2176 | 2018.06.25 15:15 | close | 1087 | 0.01 | 128.206 | 0.000 | 0.000 | -254.92 | 1265926.52 |
2177 | 2018.06.25 16:45 | buy | 1089 | 0.01 | 128.049 | 0.000 | 0.000 | |
2178 | 2018.06.25 18:50 | close | 1089 | 0.01 | 128.271 | 0.000 | 0.000 | 215.00 | 1266141.52 |
2179 | 2018.06.25 23:55 | buy | 1090 | 0.01 | 128.414 | 0.000 | 0.000 | |
2180 | 2018.06.27 15:50 | buy | 1091 | 0.01 | 127.893 | 0.000 | 0.000 | |
2181 | 2018.06.28 14:45 | buy | 1092 | 0.01 | 127.634 | 0.000 | 0.000 | |
2182 | 2018.06.29 05:40 | close | 1092 | 0.01 | 128.436 | 0.000 | 0.000 | 803.08 | 1266944.60 |
2183 | 2018.06.29 05:40 | close | 1091 | 0.01 | 128.437 | 0.000 | 0.000 | 569.32 | 1267513.92 |
2184 | 2018.06.29 05:40 | close | 1090 | 0.01 | 128.437 | 0.000 | 0.000 | 64.48 | 1267578.40 |
2185 | 2018.06.29 08:45 | buy | 1093 | 0.01 | 128.918 | 0.000 | 0.000 | |
2186 | 2018.06.29 18:00 | close | 1093 | 0.01 | 129.303 | 0.000 | 0.000 | 378.00 | 1267956.40 |
2187 | 2018.07.05 11:00 | buy | 1094 | 0.01 | 129.305 | 0.000 | 0.000 | |
2188 | 2018.07.05 14:55 | close | 1094 | 0.01 | 129.530 | 0.000 | 0.000 | 218.00 | 1268174.40 |
2189 | 2018.07.06 17:00 | buy | 1095 | 0.01 | 129.790 | 0.000 | 0.000 | |
2190 | 2018.07.09 09:10 | close | 1095 | 0.01 | 130.123 | 0.000 | 0.000 | 334.08 | 1268508.48 |
2191 | 2018.07.11 06:30 | buy | 1096 | 0.01 | 130.235 | 0.000 | 0.000 | |
2192 | 2018.07.11 15:15 | close | 1096 | 0.01 | 130.511 | 0.000 | 0.000 | 269.00 | 1268777.48 |
2193 | 2018.07.11 20:10 | buy | 1097 | 0.01 | 130.709 | 0.000 | 0.000 | |
2194 | 2018.07.12 04:15 | close | 1097 | 0.01 | 130.921 | 0.000 | 0.000 | 229.24 | 1269006.72 |
2195 | 2018.08.13 10:20 | buy | 1098 | 0.01 | 125.581 | 0.000 | 0.000 | |
2196 | 2018.08.13 14:55 | close | 1098 | 0.01 | 125.972 | 0.000 | 0.000 | 384.00 | 1269390.72 |
2197 | 2018.08.13 17:50 | buy | 1099 | 0.01 | 126.613 | 0.000 | 0.000 | |
2198 | 2018.08.14 09:55 | close | 1099 | 0.01 | 126.843 | 0.000 | 0.000 | 231.08 | 1269621.80 |
2199 | 2018.08.14 11:25 | buy | 1100 | 0.01 | 126.702 | 0.000 | 0.000 | |
2200 | 2018.08.14 21:15 | buy | 1101 | 0.01 | 126.141 | 0.000 | 0.000 | |
2201 | 2018.08.15 20:40 | buy | 1102 | 0.01 | 125.524 | 0.000 | 0.000 | |
2202 | 2018.08.16 05:30 | close | 1102 | 0.01 | 126.191 | 0.000 | 0.000 | 684.24 | 1270306.04 |
2203 | 2018.08.16 05:30 | close | 1101 | 0.01 | 126.193 | 0.000 | 0.000 | 77.32 | 1270383.36 |
2204 | 2018.08.16 05:30 | close | 1100 | 0.01 | 126.199 | 0.000 | 0.000 | -477.68 | 1269905.68 |
2205 | 2018.08.16 06:25 | buy | 1103 | 0.01 | 126.028 | 0.000 | 0.000 | |
2206 | 2018.08.16 08:35 | close | 1103 | 0.01 | 126.228 | 0.000 | 0.000 | 193.00 | 1270098.68 |
2207 | 2018.08.16 18:00 | buy | 1104 | 0.01 | 126.156 | 0.000 | 0.000 | |
2208 | 2018.08.16 19:10 | close | 1104 | 0.01 | 126.426 | 0.000 | 0.000 | 263.00 | 1270361.68 |
2209 | 2018.08.17 23:20 | buy | 1105 | 0.01 | 126.440 | 0.000 | 0.000 | |
2210 | 2018.08.21 03:50 | close | 1105 | 0.01 | 126.645 | 0.000 | 0.000 | 214.16 | 1270575.84 |
2211 | 2018.08.21 12:45 | buy | 1106 | 0.01 | 126.982 | 0.000 | 0.000 | |
2212 | 2018.08.21 16:55 | close | 1106 | 0.01 | 127.245 | 0.000 | 0.000 | 256.00 | 1270831.84 |
2213 | 2018.08.21 18:10 | buy | 1107 | 0.01 | 127.213 | 0.000 | 0.000 | |
2214 | 2018.08.21 18:50 | close | 1107 | 0.01 | 127.417 | 0.000 | 0.000 | 197.00 | 1271028.84 |
2215 | 2018.08.21 21:50 | buy | 1108 | 0.01 | 127.818 | 0.000 | 0.000 | |
2216 | 2018.08.22 14:05 | close | 1108 | 0.01 | 128.051 | 0.000 | 0.000 | 234.08 | 1271262.92 |
2217 | 2018.08.23 18:40 | buy | 1109 | 0.01 | 128.593 | 0.000 | 0.000 | |
2218 | 2018.08.24 06:55 | close | 1109 | 0.01 | 128.798 | 0.000 | 0.000 | 206.08 | 1271469.00 |
2219 | 2018.08.27 20:25 | buy | 1110 | 0.01 | 129.736 | 0.000 | 0.000 | |
2220 | 2018.08.28 03:40 | close | 1110 | 0.01 | 129.955 | 0.000 | 0.000 | 220.08 | 1271689.08 |
2221 | 2018.08.29 20:20 | buy | 1111 | 0.01 | 130.720 | 0.000 | 0.000 | |
2222 | 2018.09.05 05:05 | buy | 1112 | 0.01 | 129.332 | 0.000 | 0.000 | |
2223 | 2018.09.10 13:30 | buy | 1113 | 0.01 | 128.607 | 0.000 | 0.000 | |
2224 | 2018.09.11 10:10 | close | 1113 | 0.01 | 129.672 | 0.000 | 0.000 | 1066.08 | 1272755.16 |
2225 | 2018.09.11 10:10 | close | 1112 | 0.01 | 129.667 | 0.000 | 0.000 | 376.48 | 1273131.64 |
2226 | 2018.09.11 10:10 | close | 1111 | 0.01 | 129.666 | 0.000 | 0.000 | -955.96 | 1272175.68 |
2227 | 2018.09.11 11:15 | buy | 1114 | 0.01 | 129.658 | 0.000 | 0.000 | |
2228 | 2018.09.13 15:40 | close | 1114 | 0.01 | 129.948 | 0.000 | 0.000 | 315.32 | 1272491.00 |
2229 | 2018.09.13 19:10 | buy | 1115 | 0.01 | 130.639 | 0.000 | 0.000 | |
2230 | 2018.09.13 22:15 | close | 1115 | 0.01 | 130.868 | 0.000 | 0.000 | 222.00 | 1272713.00 |
2231 | 2018.09.17 17:05 | buy | 1116 | 0.01 | 130.865 | 0.000 | 0.000 | |
2232 | 2018.09.18 09:10 | close | 1116 | 0.01 | 131.107 | 0.000 | 0.000 | 243.08 | 1272956.08 |
2233 | 2018.09.18 10:05 | buy | 1117 | 0.01 | 131.019 | 0.000 | 0.000 | |
2234 | 2018.09.18 15:00 | close | 1117 | 0.01 | 131.242 | 0.000 | 0.000 | 216.00 | 1273172.08 |
2235 | 2018.09.19 12:10 | buy | 1118 | 0.01 | 131.407 | 0.000 | 0.000 | |
2236 | 2018.09.20 14:30 | close | 1118 | 0.01 | 131.645 | 0.000 | 0.000 | 255.24 | 1273427.32 |
2237 | 2018.09.20 16:40 | buy | 1119 | 0.01 | 131.860 | 0.000 | 0.000 | |
2238 | 2018.09.20 17:45 | close | 1119 | 0.01 | 132.069 | 0.000 | 0.000 | 202.00 | 1273629.32 |
2239 | 2018.09.24 13:30 | buy | 1120 | 0.01 | 132.566 | 0.000 | 0.000 | |
2240 | 2018.09.24 16:10 | close | 1120 | 0.01 | 132.932 | 0.000 | 0.000 | 359.00 | 1273988.32 |
2241 | 2018.09.24 17:15 | buy | 1121 | 0.01 | 132.774 | 0.000 | 0.000 | |
2242 | 2018.09.25 16:45 | close | 1121 | 0.01 | 132.979 | 0.000 | 0.000 | 206.08 | 1274194.40 |
2243 | 2018.09.28 19:30 | buy | 1122 | 0.01 | 131.823 | 0.000 | 0.000 | |
2244 | 2018.10.01 00:00 | close | 1122 | 0.01 | 132.120 | 0.000 | 0.000 | 298.08 | 1274492.48 |
2245 | 2018.10.03 06:35 | buy | 1123 | 0.01 | 131.759 | 0.000 | 0.000 | |
2246 | 2018.10.03 18:40 | buy | 1124 | 0.01 | 131.505 | 0.000 | 0.000 | |
2247 | 2018.10.03 19:30 | close | 1124 | 0.01 | 131.748 | 0.000 | 0.000 | 236.00 | 1274728.48 |
2248 | 2018.10.03 19:30 | close | 1123 | 0.01 | 131.742 | 0.000 | 0.000 | -24.00 | 1274704.48 |
2249 | 2018.10.05 22:35 | buy | 1125 | 0.01 | 131.060 | 0.000 | 0.000 | |
2250 | 2018.10.09 16:50 | buy | 1126 | 0.01 | 129.584 | 0.000 | 0.000 | |
2251 | 2018.10.10 16:15 | close | 1126 | 0.01 | 130.463 | 0.000 | 0.000 | 880.08 | 1275584.56 |
2252 | 2018.10.10 16:15 | close | 1125 | 0.01 | 130.460 | 0.000 | 0.000 | -582.76 | 1275001.80 |
2253 | 2018.10.15 15:00 | buy | 1127 | 0.01 | 129.545 | 0.000 | 0.000 | |
2254 | 2018.10.15 16:00 | close | 1127 | 0.01 | 129.786 | 0.000 | 0.000 | 234.00 | 1275235.80 |
2255 | 2018.10.16 17:15 | buy | 1128 | 0.01 | 129.982 | 0.000 | 0.000 | |
2256 | 2018.10.19 15:25 | buy | 1129 | 0.01 | 128.928 | 0.000 | 0.000 | |
2257 | 2018.10.19 19:15 | close | 1129 | 0.01 | 129.580 | 0.000 | 0.000 | 645.00 | 1275880.80 |
2258 | 2018.10.19 19:15 | close | 1128 | 0.01 | 129.589 | 0.000 | 0.000 | -359.60 | 1275521.20 |
2259 | 2018.10.22 10:50 | buy | 1130 | 0.01 | 130.060 | 0.000 | 0.000 | |
2260 | 2018.10.25 06:20 | buy | 1131 | 0.01 | 127.874 | 0.000 | 0.000 | |
2261 | 2018.10.26 20:40 | buy | 1132 | 0.01 | 127.520 | 0.000 | 0.000 | |
2262 | 2018.11.01 12:05 | close | 1132 | 0.01 | 128.569 | 0.000 | 0.000 | 1090.48 | 1276611.68 |
2263 | 2018.11.01 12:05 | close | 1131 | 0.01 | 128.566 | 0.000 | 0.000 | 741.56 | 1277353.24 |
2264 | 2018.11.01 12:05 | close | 1130 | 0.01 | 128.560 | 0.000 | 0.000 | -1410.04 | 1275943.20 |
2265 | 2018.11.01 13:20 | buy | 1133 | 0.01 | 128.477 | 0.000 | 0.000 | |
2266 | 2018.11.01 14:40 | close | 1133 | 0.01 | 128.708 | 0.000 | 0.000 | 224.00 | 1276167.20 |
2267 | 2018.11.07 12:35 | buy | 1134 | 0.01 | 129.837 | 0.000 | 0.000 | |
2268 | 2018.11.07 14:50 | close | 1134 | 0.01 | 130.038 | 0.000 | 0.000 | 194.00 | 1276361.20 |
2269 | 2018.11.13 07:45 | buy | 1135 | 0.01 | 128.154 | 0.000 | 0.000 | |
2270 | 2018.11.13 10:40 | close | 1135 | 0.01 | 128.357 | 0.000 | 0.000 | 196.00 | 1276557.20 |
2271 | 2018.11.13 19:10 | buy | 1136 | 0.01 | 128.558 | 0.000 | 0.000 | |
2272 | 2018.11.14 01:25 | close | 1136 | 0.01 | 128.758 | 0.000 | 0.000 | 201.08 | 1276758.28 |
2273 | 2018.11.14 02:05 | buy | 1137 | 0.01 | 128.660 | 0.000 | 0.000 | |
2274 | 2018.11.14 02:10 | close | 1137 | 0.01 | 128.888 | 0.000 | 0.000 | 221.00 | 1276979.28 |
2275 | 2018.11.14 18:05 | buy | 1138 | 0.01 | 128.751 | 0.000 | 0.000 | |
2276 | 2018.11.14 22:55 | buy | 1139 | 0.01 | 128.554 | 0.000 | 0.000 | |
2277 | 2018.11.15 08:55 | close | 1139 | 0.01 | 128.787 | 0.000 | 0.000 | 250.24 | 1277229.52 |
2278 | 2018.11.15 08:55 | close | 1138 | 0.01 | 128.801 | 0.000 | 0.000 | 67.24 | 1277296.76 |
2279 | 2018.11.15 14:40 | buy | 1140 | 0.01 | 128.241 | 0.000 | 0.000 | |
2280 | 2018.11.15 18:45 | close | 1140 | 0.01 | 128.610 | 0.000 | 0.000 | 362.00 | 1277658.76 |
2281 | 2018.11.15 20:00 | buy | 1141 | 0.01 | 128.275 | 0.000 | 0.000 | |
2282 | 2018.11.15 20:25 | close | 1141 | 0.01 | 128.597 | 0.000 | 0.000 | 315.00 | 1277973.76 |
2283 | 2018.11.15 22:05 | buy | 1142 | 0.01 | 128.673 | 0.000 | 0.000 | |
2284 | 2018.11.16 23:50 | close | 1142 | 0.01 | 128.873 | 0.000 | 0.000 | 201.08 | 1278174.84 |
2285 | 2018.12.03 02:05 | buy | 1143 | 0.01 | 128.868 | 0.000 | 0.000 | |
2286 | 2018.12.03 09:10 | close | 1143 | 0.01 | 129.096 | 0.000 | 0.000 | 221.00 | 1278395.84 |
2287 | 2018.12.03 18:35 | buy | 1144 | 0.01 | 128.899 | 0.000 | 0.000 | |
2288 | 2018.12.06 10:25 | buy | 1145 | 0.01 | 128.015 | 0.000 | 0.000 | |
2289 | 2018.12.07 20:55 | close | 1145 | 0.01 | 128.575 | 0.000 | 0.000 | 561.08 | 1278956.92 |
2290 | 2018.12.07 20:55 | close | 1144 | 0.01 | 128.568 | 0.000 | 0.000 | -289.52 | 1278667.40 |
2291 | 2018.12.13 19:25 | buy | 1146 | 0.01 | 129.047 | 0.000 | 0.000 | |
2292 | 2018.12.20 13:20 | buy | 1147 | 0.01 | 128.156 | 0.000 | 0.000 | |
2293 | 2018.12.26 03:50 | buy | 1148 | 0.01 | 126.028 | 0.000 | 0.000 | |
2294 | 2019.01.02 08:50 | buy | 1149 | 0.01 | 125.442 | 0.000 | 0.000 | |
2295 | 2019.01.03 11:55 | buy | 1150 | 0.01 | 122.543 | 0.000 | 0.000 | |
2296 | 2019.01.03 17:05 | buy | 1151 | 0.01 | 122.137 | 0.000 | 0.000 | |
2297 | 2019.02.01 18:25 | close | 1151 | 0.01 | 125.721 | 0.000 | 0.000 | 3811.32 | 1282478.72 |
2298 | 2019.02.01 18:25 | close | 1150 | 0.01 | 125.712 | 0.000 | 0.000 | 3396.32 | 1285875.04 |
2299 | 2019.02.01 18:25 | close | 1149 | 0.01 | 125.703 | 0.000 | 0.000 | 512.56 | 1286387.60 |
2300 | 2019.02.01 18:25 | close | 1148 | 0.01 | 125.716 | 0.000 | 0.000 | -3.88 | 1286383.72 |
2301 | 2019.02.01 18:25 | close | 1147 | 0.01 | 125.705 | 0.000 | 0.000 | -2110.56 | 1284273.16 |
2302 | 2019.02.01 18:25 | close | 1146 | 0.01 | 125.718 | 0.000 | 0.000 | -2932.00 | 1281341.16 |
2303 | 2019.02.01 19:30 | buy | 1152 | 0.01 | 125.630 | 0.000 | 0.000 | |
2304 | 2019.02.04 11:20 | close | 1152 | 0.01 | 125.845 | 0.000 | 0.000 | 216.08 | 1281557.24 |
2305 | 2019.02.07 18:20 | buy | 1153 | 0.01 | 124.606 | 0.000 | 0.000 | |
2306 | 2019.02.11 15:40 | close | 1153 | 0.01 | 124.821 | 0.000 | 0.000 | 224.16 | 1281781.40 |
2307 | 2019.02.12 19:20 | buy | 1154 | 0.01 | 125.011 | 0.000 | 0.000 | |
2308 | 2019.02.12 20:10 | close | 1154 | 0.01 | 125.232 | 0.000 | 0.000 | 214.00 | 1281995.40 |
2309 | 2019.02.19 11:30 | buy | 1155 | 0.01 | 125.197 | 0.000 | 0.000 | |
2310 | 2019.02.19 18:55 | close | 1155 | 0.01 | 125.394 | 0.000 | 0.000 | 190.00 | 1282185.40 |
2311 | 2019.02.28 14:25 | buy | 1156 | 0.01 | 126.407 | 0.000 | 0.000 | |
2312 | 2019.02.28 16:55 | close | 1156 | 0.01 | 126.615 | 0.000 | 0.000 | 201.00 | 1282386.40 |
2313 | 2019.02.28 19:15 | buy | 1157 | 0.01 | 126.722 | 0.000 | 0.000 | |
2314 | 2019.03.01 03:30 | close | 1157 | 0.01 | 126.977 | 0.000 | 0.000 | 256.08 | 1282642.48 |
2315 | 2019.03.08 19:15 | buy | 1158 | 0.01 | 124.857 | 0.000 | 0.000 | |
2316 | 2019.03.11 10:45 | close | 1158 | 0.01 | 125.070 | 0.000 | 0.000 | 214.08 | 1282856.56 |
2317 | 2019.03.12 02:30 | buy | 1159 | 0.01 | 125.271 | 0.000 | 0.000 | |
2318 | 2019.03.12 04:45 | close | 1159 | 0.01 | 125.472 | 0.000 | 0.000 | 194.00 | 1283050.56 |
2319 | 2019.03.12 13:00 | buy | 1160 | 0.01 | 125.556 | 0.000 | 0.000 | |
2320 | 2019.03.12 19:40 | close | 1160 | 0.01 | 125.764 | 0.000 | 0.000 | 201.00 | 1283251.56 |
2321 | 2019.03.14 05:55 | buy | 1161 | 0.01 | 126.224 | 0.000 | 0.000 | |
2322 | 2019.03.14 11:05 | close | 1161 | 0.01 | 126.451 | 0.000 | 0.000 | 220.00 | 1283471.56 |
2323 | 2019.03.25 09:10 | buy | 1162 | 0.01 | 124.222 | 0.000 | 0.000 | |
2324 | 2019.03.25 10:10 | close | 1162 | 0.01 | 124.462 | 0.000 | 0.000 | 233.00 | 1283704.56 |
2325 | 2019.03.25 13:50 | buy | 1163 | 0.01 | 124.671 | 0.000 | 0.000 | |
2326 | 2019.03.26 12:55 | close | 1163 | 0.01 | 124.933 | 0.000 | 0.000 | 263.08 | 1283967.64 |
2327 | 2019.03.26 14:35 | buy | 1164 | 0.01 | 124.898 | 0.000 | 0.000 | |
2328 | 2019.03.28 13:35 | buy | 1165 | 0.01 | 124.097 | 0.000 | 0.000 | |
2329 | 2019.03.29 17:30 | close | 1165 | 0.01 | 124.621 | 0.000 | 0.000 | 525.08 | 1284492.72 |
2330 | 2019.03.29 17:30 | close | 1164 | 0.01 | 124.623 | 0.000 | 0.000 | -241.60 | 1284251.12 |
2331 | 2019.04.01 01:10 | buy | 1166 | 0.01 | 124.558 | 0.000 | 0.000 | |
2332 | 2019.04.01 04:50 | close | 1166 | 0.01 | 124.771 | 0.000 | 0.000 | 206.00 | 1284457.12 |
2333 | 2019.04.03 06:10 | buy | 1167 | 0.01 | 125.052 | 0.000 | 0.000 | |
2334 | 2019.04.03 10:50 | close | 1167 | 0.01 | 125.343 | 0.000 | 0.000 | 284.00 | 1284741.12 |
2335 | 2019.04.11 18:40 | buy | 1168 | 0.01 | 125.561 | 0.000 | 0.000 | |
2336 | 2019.04.12 03:35 | close | 1168 | 0.01 | 125.849 | 0.000 | 0.000 | 289.08 | 1285030.20 |
2337 | 2019.04.12 05:00 | buy | 1169 | 0.01 | 126.054 | 0.000 | 0.000 | |
2338 | 2019.04.12 10:40 | close | 1169 | 0.01 | 126.300 | 0.000 | 0.000 | 239.00 | 1285269.20 |
2339 | 2019.04.24 22:50 | buy | 1170 | 0.01 | 125.164 | 0.000 | 0.000 | |
2340 | 2019.04.30 12:55 | buy | 1171 | 0.01 | 124.832 | 0.000 | 0.000 | |
2341 | 2019.05.01 06:10 | close | 1171 | 0.01 | 125.124 | 0.000 | 0.000 | 293.08 | 1285562.28 |
2342 | 2019.05.01 06:10 | close | 1170 | 0.01 | 125.118 | 0.000 | 0.000 | 3.56 | 1285565.84 |
2343 | 2019.05.09 18:00 | buy | 1172 | 0.01 | 123.043 | 0.000 | 0.000 | |
2344 | 2019.05.10 03:05 | close | 1172 | 0.01 | 123.267 | 0.000 | 0.000 | 225.08 | 1285790.92 |
2345 | 2019.05.10 05:50 | buy | 1173 | 0.01 | 123.429 | 0.000 | 0.000 | |
2346 | 2019.05.15 19:25 | buy | 1174 | 0.01 | 122.667 | 0.000 | 0.000 | |
2347 | 2019.05.20 04:05 | close | 1174 | 0.01 | 123.151 | 0.000 | 0.000 | 517.40 | 1286308.32 |
2348 | 2019.05.20 04:05 | close | 1173 | 0.01 | 123.168 | 0.000 | 0.000 | -203.36 | 1286104.96 |
2349 | 2019.05.21 16:45 | buy | 1175 | 0.01 | 123.264 | 0.000 | 0.000 | |
2350 | 2019.05.21 18:00 | close | 1175 | 0.01 | 123.647 | 0.000 | 0.000 | 376.00 | 1286480.96 |
2351 | 2019.05.29 21:35 | buy | 1176 | 0.01 | 121.893 | 0.000 | 0.000 | |
2352 | 2019.05.30 03:15 | close | 1176 | 0.01 | 122.139 | 0.000 | 0.000 | 263.24 | 1286744.20 |
2353 | 2019.06.04 11:20 | buy | 1177 | 0.01 | 121.636 | 0.000 | 0.000 | |
2354 | 2019.06.05 10:30 | close | 1177 | 0.01 | 121.866 | 0.000 | 0.000 | 231.08 | 1286975.28 |
2355 | 2019.06.05 13:25 | buy | 1178 | 0.01 | 122.150 | 0.000 | 0.000 | |
2356 | 2019.06.06 16:45 | buy | 1179 | 0.01 | 121.847 | 0.000 | 0.000 | |
2357 | 2019.06.06 18:10 | close | 1179 | 0.01 | 122.136 | 0.000 | 0.000 | 282.00 | 1287257.28 |
2358 | 2019.06.06 18:10 | close | 1178 | 0.01 | 122.137 | 0.000 | 0.000 | 4.24 | 1287261.52 |
2359 | 2019.06.10 01:45 | buy | 1180 | 0.01 | 122.847 | 0.000 | 0.000 | |
2360 | 2019.06.11 13:25 | close | 1180 | 0.01 | 123.056 | 0.000 | 0.000 | 210.08 | 1287471.60 |
2361 | 2019.06.18 17:55 | buy | 1181 | 0.01 | 121.385 | 0.000 | 0.000 | |
2362 | 2019.06.19 02:55 | close | 1181 | 0.01 | 121.580 | 0.000 | 0.000 | 196.08 | 1287667.68 |
2363 | 2019.06.21 11:25 | buy | 1182 | 0.01 | 121.341 | 0.000 | 0.000 | |
2364 | 2019.06.21 13:20 | close | 1182 | 0.01 | 121.555 | 0.000 | 0.000 | 207.00 | 1287874.68 |
2365 | 2019.06.26 19:50 | buy | 1183 | 0.01 | 122.543 | 0.000 | 0.000 | |
2366 | 2019.06.27 06:50 | close | 1183 | 0.01 | 122.782 | 0.000 | 0.000 | 256.24 | 1288130.92 |
2367 | 2019.06.28 11:05 | buy | 1184 | 0.01 | 122.530 | 0.000 | 0.000 | |
2368 | 2019.06.28 18:10 | close | 1184 | 0.01 | 122.738 | 0.000 | 0.000 | 201.00 | 1288331.92 |
2369 | 2019.07.01 02:35 | buy | 1185 | 0.01 | 123.185 | 0.000 | 0.000 | |
2370 | 2019.08.05 13:35 | buy | 1186 | 0.01 | 118.282 | 0.000 | 0.000 | |
2371 | 2019.08.16 13:25 | buy | 1187 | 0.01 | 117.889 | 0.000 | 0.000 | |
2372 | 2019.08.27 12:30 | buy | 1188 | 0.01 | 117.469 | 0.000 | 0.000 | |
2373 | 2019.09.12 17:30 | close | 1188 | 0.01 | 119.309 | 0.000 | 0.000 | 1978.44 | 1290310.36 |
2374 | 2019.09.12 17:30 | close | 1187 | 0.01 | 119.297 | 0.000 | 0.000 | 1619.16 | 1291929.52 |
2375 | 2019.09.12 17:30 | close | 1186 | 0.01 | 119.296 | 0.000 | 0.000 | 1330.20 | 1293259.72 |
2376 | 2019.09.12 17:30 | close | 1185 | 0.01 | 119.299 | 0.000 | 0.000 | -3287.00 | 1289972.72 |
2377 | 2019.09.24 13:15 | buy | 1189 | 0.01 | 118.402 | 0.000 | 0.000 | |
2378 | 2019.10.09 12:30 | buy | 1190 | 0.01 | 117.785 | 0.000 | 0.000 | |
2379 | 2019.10.10 04:40 | close | 1190 | 0.01 | 118.383 | 0.000 | 0.000 | 615.24 | 1290587.96 |
2380 | 2019.10.10 04:40 | close | 1189 | 0.01 | 118.395 | 0.000 | 0.000 | 131.44 | 1290719.40 |
2381 | 2019.10.10 05:50 | buy | 1191 | 0.01 | 118.114 | 0.000 | 0.000 | |
2382 | 2019.10.10 10:05 | close | 1191 | 0.01 | 118.333 | 0.000 | 0.000 | 212.00 | 1290931.40 |
2383 | 2019.10.11 15:25 | buy | 1192 | 0.01 | 119.695 | 0.000 | 0.000 | |
2384 | 2019.10.11 16:45 | close | 1192 | 0.01 | 119.909 | 0.000 | 0.000 | 207.00 | 1291138.40 |
2385 | 2019.10.15 19:20 | buy | 1193 | 0.01 | 119.989 | 0.000 | 0.000 | |
2386 | 2019.10.16 09:35 | close | 1193 | 0.01 | 120.203 | 0.000 | 0.000 | 215.08 | 1291353.48 |
2387 | 2019.10.16 10:30 | buy | 1194 | 0.01 | 119.855 | 0.000 | 0.000 | |
2388 | 2019.10.16 15:25 | close | 1194 | 0.01 | 120.082 | 0.000 | 0.000 | 220.00 | 1291573.48 |
2389 | 2019.10.17 14:10 | buy | 1195 | 0.01 | 120.856 | 0.000 | 0.000 | |
2390 | 2019.10.18 20:50 | close | 1195 | 0.01 | 121.056 | 0.000 | 0.000 | 201.08 | 1291774.56 |
2391 | 2019.10.21 12:20 | buy | 1196 | 0.01 | 121.215 | 0.000 | 0.000 | |
2392 | 2019.10.24 11:05 | buy | 1197 | 0.01 | 120.910 | 0.000 | 0.000 | |
2393 | 2019.10.30 21:50 | close | 1197 | 0.01 | 121.175 | 0.000 | 0.000 | 290.32 | 1292064.88 |
2394 | 2019.10.30 21:50 | close | 1196 | 0.01 | 121.183 | 0.000 | 0.000 | 33.72 | 1292098.60 |
2395 | 2019.11.07 13:30 | buy | 1198 | 0.01 | 120.926 | 0.000 | 0.000 | |
2396 | 2019.11.20 17:45 | buy | 1199 | 0.01 | 120.271 | 0.000 | 0.000 | |
2397 | 2019.11.29 18:00 | close | 1199 | 0.01 | 120.746 | 0.000 | 0.000 | 556.88 | 1292655.48 |
2398 | 2019.11.29 18:00 | close | 1198 | 0.01 | 120.735 | 0.000 | 0.000 | -20.24 | 1292635.24 |
2399 | 2019.12.02 17:05 | buy | 1200 | 0.01 | 120.884 | 0.000 | 0.000 | |
2400 | 2019.12.04 17:30 | buy | 1201 | 0.01 | 120.677 | 0.000 | 0.000 | |
2401 | 2019.12.11 22:10 | close | 1201 | 0.01 | 120.908 | 0.000 | 0.000 | 280.56 | 1292915.80 |
2402 | 2019.12.11 22:10 | close | 1200 | 0.01 | 120.909 | 0.000 | 0.000 | 90.72 | 1293006.52 |
2403 | 2019.12.11 23:15 | buy | 1202 | 0.01 | 120.865 | 0.000 | 0.000 | |
2404 | 2019.12.12 15:40 | close | 1202 | 0.01 | 121.092 | 0.000 | 0.000 | 244.24 | 1293250.76 |
2405 | 2019.12.12 19:00 | buy | 1203 | 0.01 | 121.315 | 0.000 | 0.000 | |
2406 | 2019.12.12 22:05 | close | 1203 | 0.01 | 121.555 | 0.000 | 0.000 | 233.00 | 1293483.76 |
2407 | 2019.12.13 01:35 | buy | 1204 | 0.01 | 122.422 | 0.000 | 0.000 | |
2408 | 2019.12.13 02:05 | buy | 1205 | 0.01 | 122.209 | 0.000 | 0.000 | |
2409 | 2019.12.13 03:35 | close | 1205 | 0.01 | 122.419 | 0.000 | 0.000 | 203.00 | 1293686.76 |
2410 | 2019.12.13 03:35 | close | 1204 | 0.01 | 122.434 | 0.000 | 0.000 | 5.00 | 1293691.76 |
2411 | 2020.01.06 03:40 | buy | 1206 | 0.01 | 120.572 | 0.000 | 0.000 | |
2412 | 2020.01.06 11:05 | close | 1206 | 0.01 | 120.787 | 0.000 | 0.000 | 208.00 | 1293899.76 |
2413 | 2020.01.08 05:50 | buy | 1207 | 0.01 | 120.807 | 0.000 | 0.000 | |
2414 | 2020.01.08 18:40 | close | 1207 | 0.01 | 121.034 | 0.000 | 0.000 | 220.00 | 1294119.76 |
2415 | 2020.02.05 11:50 | buy | 1208 | 0.01 | 120.899 | 0.000 | 0.000 | |
2416 | 2020.02.12 11:30 | buy | 1209 | 0.01 | 120.062 | 0.000 | 0.000 | |
2417 | 2020.02.20 09:30 | close | 1209 | 0.01 | 120.590 | 0.000 | 0.000 | 601.80 | 1294721.56 |
2418 | 2020.02.20 09:30 | close | 1208 | 0.01 | 120.579 | 0.000 | 0.000 | -189.64 | 1294531.92 |
2419 | 2020.02.20 10:25 | buy | 1210 | 0.01 | 120.486 | 0.000 | 0.000 | |
2420 | 2020.02.20 11:10 | close | 1210 | 0.01 | 120.697 | 0.000 | 0.000 | 204.00 | 1294735.92 |
2421 | 2020.02.20 13:40 | buy | 1211 | 0.01 | 120.971 | 0.000 | 0.000 | |
2422 | 2020.02.20 16:25 | close | 1211 | 0.01 | 121.194 | 0.000 | 0.000 | 216.00 | 1294951.92 |
2423 | 2020.02.20 17:25 | buy | 1212 | 0.01 | 121.057 | 0.000 | 0.000 | |
2424 | 2020.02.21 18:05 | close | 1212 | 0.01 | 121.259 | 0.000 | 0.000 | 203.08 | 1295155.00 |
2425 | 2020.02.26 06:05 | buy | 1213 | 0.01 | 120.033 | 0.000 | 0.000 | |
2426 | 2020.02.26 13:45 | close | 1213 | 0.01 | 120.248 | 0.000 | 0.000 | 208.00 | 1295363.00 |
2427 | 2020.03.02 06:05 | buy | 1214 | 0.01 | 119.546 | 0.000 | 0.000 | |
2428 | 2020.03.02 09:25 | close | 1214 | 0.01 | 119.768 | 0.000 | 0.000 | 215.00 | 1295578.00 |
2429 | 2020.03.02 10:50 | buy | 1215 | 0.01 | 119.892 | 0.000 | 0.000 | |
2430 | 2020.03.02 18:00 | close | 1215 | 0.01 | 120.111 | 0.000 | 0.000 | 212.00 | 1295790.00 |
2431 | 2020.03.02 19:55 | buy | 1216 | 0.01 | 120.461 | 0.000 | 0.000 | |
2432 | 2020.03.02 22:50 | close | 1216 | 0.01 | 120.703 | 0.000 | 0.000 | 235.00 | 1296025.00 |
2433 | 2020.03.03 18:10 | buy | 1217 | 0.01 | 119.948 | 0.000 | 0.000 | |
2434 | 2020.03.05 15:20 | buy | 1218 | 0.01 | 119.557 | 0.000 | 0.000 | |
2435 | 2020.03.06 11:40 | buy | 1219 | 0.01 | 119.037 | 0.000 | 0.000 | |
2436 | 2020.03.09 08:40 | buy | 1220 | 0.01 | 117.118 | 0.000 | 0.000 | |
2437 | 2020.03.10 08:20 | close | 1220 | 0.01 | 119.100 | 0.000 | 0.000 | 1983.08 | 1298008.08 |
2438 | 2020.03.10 08:20 | close | 1219 | 0.01 | 119.086 | 0.000 | 0.000 | 58.16 | 1298066.24 |
2439 | 2020.03.10 08:20 | close | 1218 | 0.01 | 119.095 | 0.000 | 0.000 | -444.76 | 1297621.48 |
2440 | 2020.03.10 08:20 | close | 1217 | 0.01 | 119.084 | 0.000 | 0.000 | -814.44 | 1296807.04 |
2441 | 2020.03.10 09:20 | buy | 1221 | 0.01 | 118.658 | 0.000 | 0.000 | |
2442 | 2020.03.10 09:45 | close | 1221 | 0.01 | 118.886 | 0.000 | 0.000 | 221.00 | 1297028.04 |
2443 | 2020.03.10 10:00 | buy | 1222 | 0.01 | 118.671 | 0.000 | 0.000 | |
2444 | 2020.03.10 13:15 | close | 1222 | 0.01 | 118.900 | 0.000 | 0.000 | 222.00 | 1297250.04 |
2445 | 2020.03.10 14:50 | buy | 1223 | 0.01 | 118.808 | 0.000 | 0.000 | |
2446 | 2020.03.10 22:15 | close | 1223 | 0.01 | 119.083 | 0.000 | 0.000 | 268.00 | 1297518.04 |
2447 | 2020.03.10 23:25 | buy | 1224 | 0.01 | 119.068 | 0.000 | 0.000 | |
2448 | 2020.03.12 09:00 | buy | 1225 | 0.01 | 117.261 | 0.000 | 0.000 | |
2449 | 2020.03.12 18:10 | buy | 1226 | 0.01 | 117.045 | 0.000 | 0.000 | |
2450 | 2020.03.12 20:10 | close | 1226 | 0.01 | 118.007 | 0.000 | 0.000 | 955.00 | 1298473.04 |
2451 | 2020.03.12 20:10 | close | 1225 | 0.01 | 118.020 | 0.000 | 0.000 | 752.00 | 1299225.04 |
2452 | 2020.03.12 20:10 | close | 1224 | 0.01 | 118.018 | 0.000 | 0.000 | -1024.68 | 1298200.36 |
2453 | 2020.03.12 21:30 | buy | 1227 | 0.01 | 117.550 | 0.000 | 0.000 | |
2454 | 2020.03.12 22:10 | close | 1227 | 0.01 | 117.784 | 0.000 | 0.000 | 227.00 | 1298427.36 |
2455 | 2020.03.13 08:50 | buy | 1228 | 0.01 | 118.222 | 0.000 | 0.000 | |
2456 | 2020.03.13 10:40 | close | 1228 | 0.01 | 118.460 | 0.000 | 0.000 | 231.00 | 1298658.36 |
2457 | 2020.03.13 12:35 | buy | 1229 | 0.01 | 118.485 | 0.000 | 0.000 | |
2458 | 2020.03.13 13:05 | close | 1229 | 0.01 | 118.718 | 0.000 | 0.000 | 226.00 | 1298884.36 |
2459 | 2020.03.13 16:05 | buy | 1230 | 0.01 | 119.080 | 0.000 | 0.000 | |
2460 | 2020.03.13 16:20 | close | 1230 | 0.01 | 119.305 | 0.000 | 0.000 | 218.00 | 1299102.36 |
2461 | 2020.03.13 16:35 | buy | 1231 | 0.01 | 118.962 | 0.000 | 0.000 | |
2462 | 2020.03.13 19:45 | close | 1231 | 0.01 | 119.234 | 0.000 | 0.000 | 265.00 | 1299367.36 |
2463 | 2020.03.13 21:05 | buy | 1232 | 0.01 | 119.184 | 0.000 | 0.000 | |
2464 | 2020.03.13 21:25 | close | 1232 | 0.01 | 119.506 | 0.000 | 0.000 | 315.00 | 1299682.36 |
2465 | 2020.03.16 05:50 | buy | 1233 | 0.01 | 118.876 | 0.000 | 0.000 | |
2466 | 2020.03.16 11:00 | close | 1233 | 0.01 | 119.115 | 0.000 | 0.000 | 232.00 | 1299914.36 |
2467 | 2020.03.16 11:55 | buy | 1234 | 0.01 | 118.990 | 0.000 | 0.000 | |
2468 | 2020.03.16 18:00 | buy | 1235 | 0.01 | 117.980 | 0.000 | 0.000 | |
2469 | 2020.03.16 21:30 | close | 1235 | 0.01 | 118.604 | 0.000 | 0.000 | 617.00 | 1300531.36 |
2470 | 2020.03.16 21:30 | close | 1234 | 0.01 | 118.606 | 0.000 | 0.000 | -391.00 | 1300140.36 |
2471 | 2020.03.16 22:35 | buy | 1236 | 0.01 | 118.303 | 0.000 | 0.000 | |
2472 | 2020.03.17 01:35 | close | 1236 | 0.01 | 118.610 | 0.000 | 0.000 | 308.08 | 1300448.44 |
2473 | 2020.03.17 02:35 | buy | 1237 | 0.01 | 118.511 | 0.000 | 0.000 | |
2474 | 2020.03.17 03:45 | close | 1237 | 0.01 | 118.854 | 0.000 | 0.000 | 336.00 | 1300784.44 |
2475 | 2020.03.17 05:10 | buy | 1238 | 0.01 | 119.087 | 0.000 | 0.000 | |
2476 | 2020.03.17 20:15 | buy | 1239 | 0.01 | 117.838 | 0.000 | 0.000 | |
2477 | 2020.03.17 21:45 | close | 1239 | 0.01 | 118.570 | 0.000 | 0.000 | 725.00 | 1301509.44 |
2478 | 2020.03.17 21:45 | close | 1238 | 0.01 | 118.576 | 0.000 | 0.000 | -518.00 | 1300991.44 |
2479 | 2020.03.17 23:30 | buy | 1240 | 0.01 | 118.400 | 0.000 | 0.000 | |
2480 | 2020.03.18 21:50 | buy | 1241 | 0.01 | 117.409 | 0.000 | 0.000 | |
2481 | 2020.03.19 01:15 | close | 1241 | 0.01 | 118.047 | 0.000 | 0.000 | 655.24 | 1301646.68 |
2482 | 2020.03.19 01:15 | close | 1240 | 0.01 | 118.036 | 0.000 | 0.000 | -338.68 | 1301308.00 |
2483 | 2020.03.19 03:25 | buy | 1242 | 0.01 | 118.327 | 0.000 | 0.000 | |
2484 | 2020.03.19 03:55 | close | 1242 | 0.01 | 118.743 | 0.000 | 0.000 | 409.00 | 1301717.00 |
2485 | 2020.03.19 06:00 | buy | 1243 | 0.01 | 118.713 | 0.000 | 0.000 | |
2486 | 2020.03.19 06:15 | close | 1243 | 0.01 | 118.943 | 0.000 | 0.000 | 223.00 | 1301940.00 |
2487 | 2020.03.19 07:35 | buy | 1244 | 0.01 | 118.991 | 0.000 | 0.000 | |
2488 | 2020.03.19 17:40 | buy | 1245 | 0.01 | 118.436 | 0.000 | 0.000 | |
2489 | 2020.03.19 23:20 | buy | 1246 | 0.01 | 118.164 | 0.000 | 0.000 | |
2490 | 2020.03.20 02:40 | close | 1246 | 0.01 | 118.605 | 0.000 | 0.000 | 442.08 | 1302382.08 |
2491 | 2020.03.20 02:40 | close | 1245 | 0.01 | 118.604 | 0.000 | 0.000 | 169.08 | 1302551.16 |
2492 | 2020.03.20 02:40 | close | 1244 | 0.01 | 118.618 | 0.000 | 0.000 | -371.92 | 1302179.24 |
2493 | 2020.03.20 04:05 | buy | 1247 | 0.01 | 118.446 | 0.000 | 0.000 | |
2494 | 2020.03.20 17:05 | close | 1247 | 0.01 | 118.689 | 0.000 | 0.000 | 236.00 | 1302415.24 |
2495 | 2020.03.20 19:00 | buy | 1248 | 0.01 | 118.916 | 0.000 | 0.000 | |
2496 | 2020.03.20 19:05 | close | 1248 | 0.01 | 119.190 | 0.000 | 0.000 | 267.00 | 1302682.24 |
2497 | 2020.03.20 19:40 | buy | 1249 | 0.01 | 118.825 | 0.000 | 0.000 | |
2498 | 2020.03.23 16:15 | close | 1249 | 0.01 | 119.114 | 0.000 | 0.000 | 290.08 | 1302972.32 |
2499 | 2020.03.23 19:40 | buy | 1250 | 0.01 | 119.543 | 0.000 | 0.000 | |
2500 | 2020.03.23 20:15 | close | 1250 | 0.01 | 119.763 | 0.000 | 0.000 | 213.00 | 1303185.32 |
2501 | 2020.03.24 11:50 | buy | 1251 | 0.01 | 119.655 | 0.000 | 0.000 | |
2502 | 2020.03.24 12:10 | close | 1251 | 0.01 | 119.874 | 0.000 | 0.000 | 212.00 | 1303397.32 |
2503 | 2020.03.24 15:15 | buy | 1252 | 0.01 | 120.163 | 0.000 | 0.000 | |
2504 | 2020.03.24 15:35 | buy | 1253 | 0.01 | 119.930 | 0.000 | 0.000 | |
2505 | 2020.03.24 16:30 | close | 1253 | 0.01 | 120.176 | 0.000 | 0.000 | 239.00 | 1303636.32 |
2506 | 2020.03.24 16:30 | close | 1252 | 0.01 | 120.165 | 0.000 | 0.000 | -5.00 | 1303631.32 |
2507 | 2020.03.24 20:05 | buy | 1254 | 0.01 | 120.139 | 0.000 | 0.000 | |
2508 | 2020.03.25 08:00 | close | 1254 | 0.01 | 120.358 | 0.000 | 0.000 | 220.08 | 1303851.40 |
2509 | 2020.03.25 13:15 | buy | 1255 | 0.01 | 120.590 | 0.000 | 0.000 | |
2510 | 2020.03.25 19:15 | close | 1255 | 0.01 | 120.862 | 0.000 | 0.000 | 265.00 | 1304116.40 |
2511 | 2020.03.25 21:00 | buy | 1256 | 0.01 | 120.726 | 0.000 | 0.000 | |
2512 | 2020.03.25 21:20 | close | 1256 | 0.01 | 120.925 | 0.000 | 0.000 | 192.00 | 1304308.40 |
2513 | 2020.03.26 07:50 | buy | 1257 | 0.01 | 120.808 | 0.000 | 0.000 | |
2514 | 2020.03.26 18:40 | buy | 1258 | 0.01 | 120.416 | 0.000 | 0.000 | |
2515 | 2020.03.26 19:20 | close | 1258 | 0.01 | 120.762 | 0.000 | 0.000 | 339.00 | 1304647.40 |
2516 | 2020.03.26 19:20 | close | 1257 | 0.01 | 120.774 | 0.000 | 0.000 | -41.00 | 1304606.40 |
2517 | 2020.03.27 07:50 | buy | 1259 | 0.01 | 120.005 | 0.000 | 0.000 | |
2518 | 2020.03.27 20:15 | buy | 1260 | 0.01 | 119.563 | 0.000 | 0.000 | |
2519 | 2020.03.27 20:55 | close | 1260 | 0.01 | 119.909 | 0.000 | 0.000 | 339.00 | 1304945.40 |
2520 | 2020.03.27 20:55 | close | 1259 | 0.01 | 119.918 | 0.000 | 0.000 | -94.00 | 1304851.40 |
2521 | 2020.03.30 11:10 | buy | 1261 | 0.01 | 119.590 | 0.000 | 0.000 | |
2522 | 2020.03.31 22:25 | buy | 1262 | 0.01 | 118.480 | 0.000 | 0.000 | |
2523 | 2020.04.02 18:40 | buy | 1263 | 0.01 | 116.965 | 0.000 | 0.000 | |
2524 | 2020.04.07 11:00 | close | 1263 | 0.01 | 118.432 | 0.000 | 0.000 | 1484.24 | 1306335.64 |
2525 | 2020.04.07 11:00 | close | 1262 | 0.01 | 118.435 | 0.000 | 0.000 | 4.56 | 1306340.20 |
2526 | 2020.04.07 11:00 | close | 1261 | 0.01 | 118.440 | 0.000 | 0.000 | -1092.36 | 1305247.84 |
2527 | 2020.04.07 11:35 | buy | 1264 | 0.01 | 118.235 | 0.000 | 0.000 | |
2528 | 2020.04.07 12:25 | close | 1264 | 0.01 | 118.456 | 0.000 | 0.000 | 214.00 | 1305461.84 |
2529 | 2020.04.07 14:10 | buy | 1265 | 0.01 | 118.639 | 0.000 | 0.000 | |
2530 | 2020.04.07 15:50 | close | 1265 | 0.01 | 118.935 | 0.000 | 0.000 | 289.00 | 1305750.84 |
2531 | 2020.04.07 17:25 | buy | 1266 | 0.01 | 118.828 | 0.000 | 0.000 | |
2532 | 2020.04.09 17:10 | buy | 1267 | 0.01 | 118.596 | 0.000 | 0.000 | |
2533 | 2020.04.17 02:55 | buy | 1268 | 0.01 | 117.183 | 0.000 | 0.000 | |
2534 | 2020.04.21 17:55 | buy | 1269 | 0.01 | 116.847 | 0.000 | 0.000 | |
2535 | 2020.04.23 18:45 | buy | 1270 | 0.01 | 116.468 | 0.000 | 0.000 | |
2536 | 2020.04.24 16:20 | buy | 1271 | 0.01 | 116.174 | 0.000 | 0.000 | |
2537 | 2020.04.29 17:00 | buy | 1272 | 0.01 | 115.741 | 0.000 | 0.000 | |
2538 | 2020.04.30 18:40 | close | 1272 | 0.01 | 117.164 | 0.000 | 0.000 | 1440.24 | 1307191.08 |
2539 | 2020.04.30 18:40 | close | 1271 | 0.01 | 117.153 | 0.000 | 0.000 | 1020.48 | 1308211.56 |
2540 | 2020.04.30 18:40 | close | 1270 | 0.01 | 117.153 | 0.000 | 0.000 | 734.56 | 1308946.12 |
2541 | 2020.04.30 18:40 | close | 1269 | 0.01 | 117.154 | 0.000 | 0.000 | 388.88 | 1309335.00 |
2542 | 2020.04.30 18:40 | close | 1268 | 0.01 | 117.163 | 0.000 | 0.000 | 78.04 | 1309413.04 |
2543 | 2020.04.30 18:40 | close | 1267 | 0.01 | 117.163 | 0.000 | 0.000 | -1270.32 | 1308142.72 |
2544 | 2020.04.30 18:40 | close | 1266 | 0.01 | 117.156 | 0.000 | 0.000 | -1477.00 | 1306665.72 |
2545 | 2020.04.30 19:05 | buy | 1273 | 0.01 | 116.835 | 0.000 | 0.000 | |
2546 | 2020.04.30 20:30 | close | 1273 | 0.01 | 117.047 | 0.000 | 0.000 | 205.00 | 1306870.72 |
2547 | 2020.04.30 23:10 | buy | 1274 | 0.01 | 117.413 | 0.000 | 0.000 | |
2548 | 2020.05.01 17:20 | close | 1274 | 0.01 | 117.656 | 0.000 | 0.000 | 244.08 | 1307114.80 |
2549 | 2020.05.01 18:15 | buy | 1275 | 0.01 | 117.468 | 0.000 | 0.000 | |
2550 | 2020.05.05 17:20 | buy | 1276 | 0.01 | 115.827 | 0.000 | 0.000 | |
2551 | 2020.05.08 16:55 | buy | 1277 | 0.01 | 115.424 | 0.000 | 0.000 | |
2552 | 2020.05.11 16:10 | close | 1277 | 0.01 | 116.353 | 0.000 | 0.000 | 930.08 | 1308044.88 |
2553 | 2020.05.11 16:10 | close | 1276 | 0.01 | 116.353 | 0.000 | 0.000 | 567.48 | 1308612.36 |
2554 | 2020.05.11 16:10 | close | 1275 | 0.01 | 116.353 | 0.000 | 0.000 | -1057.36 | 1307555.00 |
2555 | 2020.05.11 17:45 | buy | 1278 | 0.01 | 116.310 | 0.000 | 0.000 | |
2556 | 2020.05.12 15:15 | close | 1278 | 0.01 | 116.556 | 0.000 | 0.000 | 247.08 | 1307802.08 |
2557 | 2020.05.12 17:15 | buy | 1279 | 0.01 | 116.638 | 0.000 | 0.000 | |
2558 | 2020.05.14 18:45 | buy | 1280 | 0.01 | 115.594 | 0.000 | 0.000 | |
2559 | 2020.05.18 15:15 | close | 1280 | 0.01 | 116.287 | 0.000 | 0.000 | 702.16 | 1308504.24 |
2560 | 2020.05.18 15:15 | close | 1279 | 0.01 | 116.298 | 0.000 | 0.000 | -298.52 | 1308205.72 |
2561 | 2020.05.19 10:55 | buy | 1281 | 0.01 | 117.399 | 0.000 | 0.000 | |
2562 | 2020.05.19 11:50 | close | 1281 | 0.01 | 117.630 | 0.000 | 0.000 | 224.00 | 1308429.72 |
2563 | 2020.05.19 14:50 | buy | 1282 | 0.01 | 117.976 | 0.000 | 0.000 | |
2564 | 2020.05.20 17:45 | close | 1282 | 0.01 | 118.180 | 0.000 | 0.000 | 205.08 | 1308634.80 |
2565 | 2020.05.21 11:20 | buy | 1283 | 0.01 | 118.153 | 0.000 | 0.000 | |
2566 | 2020.05.21 13:50 | close | 1283 | 0.01 | 118.359 | 0.000 | 0.000 | 199.00 | 1308833.80 |
2567 | 2020.05.26 05:20 | buy | 1284 | 0.01 | 117.657 | 0.000 | 0.000 | |
2568 | 2020.05.26 09:15 | close | 1284 | 0.01 | 117.883 | 0.000 | 0.000 | 219.00 | 1309052.80 |
2569 | 2020.05.27 15:10 | buy | 1285 | 0.01 | 118.557 | 0.000 | 0.000 | |
2570 | 2020.05.27 15:35 | close | 1285 | 0.01 | 118.767 | 0.000 | 0.000 | 203.00 | 1309255.80 |
2571 | 2020.05.29 13:15 | buy | 1286 | 0.01 | 119.262 | 0.000 | 0.000 | |
2572 | 2020.05.29 16:35 | close | 1286 | 0.01 | 119.468 | 0.000 | 0.000 | 199.00 | 1309454.80 |
2573 | 2020.05.29 18:10 | buy | 1287 | 0.01 | 119.580 | 0.000 | 0.000 | |
2574 | 2020.05.29 18:20 | close | 1287 | 0.01 | 119.788 | 0.000 | 0.000 | 201.00 | 1309655.80 |
2575 | 2020.05.29 19:10 | buy | 1288 | 0.01 | 119.629 | 0.000 | 0.000 | |
2576 | 2020.06.01 03:10 | close | 1288 | 0.01 | 119.823 | 0.000 | 0.000 | 195.08 | 1309850.88 |
2577 | 2020.06.02 13:30 | buy | 1289 | 0.01 | 120.347 | 0.000 | 0.000 | |
2578 | 2020.06.02 15:05 | close | 1289 | 0.01 | 120.621 | 0.000 | 0.000 | 267.00 | 1310117.88 |
2579 | 2020.06.03 04:15 | buy | 1290 | 0.01 | 121.529 | 0.000 | 0.000 | |
2580 | 2020.06.03 09:10 | close | 1290 | 0.01 | 121.759 | 0.000 | 0.000 | 223.00 | 1310340.88 |
2581 | 2020.06.03 11:10 | buy | 1291 | 0.01 | 121.787 | 0.000 | 0.000 | |
2582 | 2020.06.03 12:05 | close | 1291 | 0.01 | 122.015 | 0.000 | 0.000 | 221.00 | 1310561.88 |
2583 | 2020.06.03 19:30 | buy | 1292 | 0.01 | 122.350 | 0.000 | 0.000 | |
2584 | 2020.06.03 22:50 | close | 1292 | 0.01 | 122.581 | 0.000 | 0.000 | 224.00 | 1310785.88 |
2585 | 2020.06.04 15:45 | buy | 1293 | 0.01 | 121.899 | 0.000 | 0.000 | |
2586 | 2020.06.04 15:50 | close | 1293 | 0.01 | 122.154 | 0.000 | 0.000 | 248.00 | 1311033.88 |
2587 | 2020.06.04 15:55 | buy | 1294 | 0.01 | 122.048 | 0.000 | 0.000 | |
2588 | 2020.06.04 16:10 | close | 1294 | 0.01 | 122.344 | 0.000 | 0.000 | 289.00 | 1311322.88 |
2589 | 2020.06.04 19:20 | buy | 1295 | 0.01 | 123.355 | 0.000 | 0.000 | |
2590 | 2020.06.04 20:40 | close | 1295 | 0.01 | 123.585 | 0.000 | 0.000 | 223.00 | 1311545.88 |
2591 | 2020.06.04 22:10 | buy | 1296 | 0.01 | 123.807 | 0.000 | 0.000 | |
2592 | 2020.06.05 08:50 | close | 1296 | 0.01 | 124.079 | 0.000 | 0.000 | 273.08 | 1311818.96 |
2593 | 2020.06.05 10:20 | buy | 1297 | 0.01 | 124.248 | 0.000 | 0.000 | |
2594 | 2020.06.08 11:45 | buy | 1298 | 0.01 | 123.724 | 0.000 | 0.000 | |
2595 | 2020.06.09 15:50 | buy | 1299 | 0.01 | 121.871 | 0.000 | 0.000 | |
2596 | 2020.06.12 13:40 | buy | 1300 | 0.01 | 121.534 | 0.000 | 0.000 | |
2597 | 2020.06.18 07:20 | buy | 1301 | 0.01 | 120.164 | 0.000 | 0.000 | |
2598 | 2020.07.15 01:05 | close | 1301 | 0.01 | 122.378 | 0.000 | 0.000 | 2409.00 | 1314227.96 |
2599 | 2020.07.15 01:05 | close | 1300 | 0.01 | 122.384 | 0.000 | 0.000 | 1093.48 | 1315321.44 |
2600 | 2020.07.15 01:05 | close | 1299 | 0.01 | 122.393 | 0.000 | 0.000 | 805.88 | 1316127.32 |
2601 | 2020.07.15 01:05 | close | 1298 | 0.01 | 122.394 | 0.000 | 0.000 | -1038.04 | 1315089.28 |
2602 | 2020.07.15 01:05 | close | 1297 | 0.01 | 122.385 | 0.000 | 0.000 | -1562.96 | 1313526.32 |
2603 | 2020.07.17 13:05 | buy | 1302 | 0.01 | 122.290 | 0.000 | 0.000 | |
2604 | 2020.07.17 15:05 | close | 1302 | 0.01 | 122.525 | 0.000 | 0.000 | 228.00 | 1313754.32 |
2605 | 2020.07.20 10:05 | buy | 1303 | 0.01 | 122.795 | 0.000 | 0.000 | |
2606 | 2020.07.21 10:10 | close | 1303 | 0.01 | 123.002 | 0.000 | 0.000 | 208.08 | 1313962.40 |
2607 | 2020.07.22 17:10 | buy | 1304 | 0.01 | 124.033 | 0.000 | 0.000 | |
2608 | 2020.07.22 18:00 | close | 1304 | 0.01 | 124.256 | 0.000 | 0.000 | 216.00 | 1314178.40 |
2609 | 2020.07.27 16:10 | buy | 1305 | 0.01 | 123.696 | 0.000 | 0.000 | |
2610 | 2020.07.27 21:25 | close | 1305 | 0.01 | 123.904 | 0.000 | 0.000 | 201.00 | 1314379.40 |
2611 | 2020.07.29 19:10 | buy | 1306 | 0.01 | 123.627 | 0.000 | 0.000 | |
2612 | 2020.07.30 08:40 | close | 1306 | 0.01 | 123.849 | 0.000 | 0.000 | 239.24 | 1314618.64 |
2613 | 2020.07.30 17:45 | buy | 1307 | 0.01 | 123.821 | 0.000 | 0.000 | |
2614 | 2020.07.30 20:35 | close | 1307 | 0.01 | 124.076 | 0.000 | 0.000 | 248.00 | 1314866.64 |
2615 | 2020.07.31 18:25 | buy | 1308 | 0.01 | 125.009 | 0.000 | 0.000 | |
2616 | 2020.08.03 16:00 | buy | 1309 | 0.01 | 124.427 | 0.000 | 0.000 | |
2617 | 2020.08.04 04:40 | close | 1309 | 0.01 | 124.844 | 0.000 | 0.000 | 418.08 | 1315284.72 |
2618 | 2020.08.04 04:40 | close | 1308 | 0.01 | 124.843 | 0.000 | 0.000 | -156.84 | 1315127.88 |
2619 | 2020.08.05 13:50 | buy | 1310 | 0.01 | 125.271 | 0.000 | 0.000 | |
2620 | 2020.08.05 18:10 | close | 1310 | 0.01 | 125.485 | 0.000 | 0.000 | 207.00 | 1315334.88 |
2621 | 2020.08.06 20:20 | buy | 1311 | 0.01 | 125.213 | 0.000 | 0.000 | |
2622 | 2020.08.11 18:15 | close | 1311 | 0.01 | 125.487 | 0.000 | 0.000 | 291.24 | 1315626.12 |
2623 | 2020.08.12 18:55 | buy | 1312 | 0.01 | 126.039 | 0.000 | 0.000 | |
2624 | 2020.08.13 11:25 | close | 1312 | 0.01 | 126.251 | 0.000 | 0.000 | 229.24 | 1315855.36 |
2625 | 2020.08.18 17:10 | buy | 1313 | 0.01 | 125.902 | 0.000 | 0.000 | |
2626 | 2020.08.21 18:35 | buy | 1314 | 0.01 | 124.777 | 0.000 | 0.000 | |
2627 | 2020.08.25 10:25 | close | 1314 | 0.01 | 125.458 | 0.000 | 0.000 | 690.16 | 1316545.52 |
2628 | 2020.08.25 10:25 | close | 1313 | 0.01 | 125.453 | 0.000 | 0.000 | -399.44 | 1316146.08 |
2629 | 2020.08.27 16:50 | buy | 1315 | 0.01 | 125.306 | 0.000 | 0.000 | |
2630 | 2020.08.27 18:05 | close | 1315 | 0.01 | 125.516 | 0.000 | 0.000 | 203.00 | 1316349.08 |
2631 | 2020.08.28 07:30 | buy | 1316 | 0.01 | 126.604 | 0.000 | 0.000 | |
2632 | 2020.08.31 02:10 | buy | 1317 | 0.01 | 125.653 | 0.000 | 0.000 | |
2633 | 2020.08.31 13:30 | close | 1317 | 0.01 | 126.226 | 0.000 | 0.000 | 566.00 | 1316915.08 |
2634 | 2020.08.31 13:30 | close | 1316 | 0.01 | 126.234 | 0.000 | 0.000 | -368.92 | 1316546.16 |
2635 | 2020.08.31 15:35 | buy | 1318 | 0.01 | 126.420 | 0.000 | 0.000 | |
2636 | 2020.08.31 17:35 | close | 1318 | 0.01 | 126.698 | 0.000 | 0.000 | 271.00 | 1316817.16 |
2637 | 2020.09.09 17:10 | buy | 1319 | 0.01 | 125.370 | 0.000 | 0.000 | |
2638 | 2020.09.09 17:35 | close | 1319 | 0.01 | 125.577 | 0.000 | 0.000 | 200.00 | 1317017.16 |
2639 | 2020.09.10 17:50 | buy | 1320 | 0.01 | 126.136 | 0.000 | 0.000 | |
2640 | 2020.09.17 19:20 | buy | 1321 | 0.01 | 123.824 | 0.000 | 0.000 | |
2641 | 2020.09.21 17:30 | buy | 1322 | 0.01 | 122.777 | 0.000 | 0.000 | |
2642 | 2020.10.05 16:35 | close | 1322 | 0.01 | 124.392 | 0.000 | 0.000 | 1721.12 | 1318738.28 |
2643 | 2020.10.05 16:35 | close | 1321 | 0.01 | 124.391 | 0.000 | 0.000 | 689.28 | 1319427.56 |
2644 | 2020.10.05 16:35 | close | 1320 | 0.01 | 124.389 | 0.000 | 0.000 | -1568.16 | 1317859.40 |
2645 | 2020.10.16 16:10 | buy | 1323 | 0.01 | 123.531 | 0.000 | 0.000 | |
2646 | 2020.10.19 12:25 | close | 1323 | 0.01 | 123.743 | 0.000 | 0.000 | 213.08 | 1318072.48 |
2647 | 2020.10.19 15:50 | buy | 1324 | 0.01 | 124.082 | 0.000 | 0.000 | |
2648 | 2020.10.19 17:25 | close | 1324 | 0.01 | 124.289 | 0.000 | 0.000 | 200.00 | 1318272.48 |
2649 | 2020.10.28 20:05 | buy | 1325 | 0.01 | 122.550 | 0.000 | 0.000 | |
2650 | 2020.10.29 04:55 | close | 1325 | 0.01 | 122.788 | 0.000 | 0.000 | 255.24 | 1318527.72 |
2651 | 2020.10.30 17:05 | buy | 1326 | 0.01 | 122.068 | 0.000 | 0.000 | |
2652 | 2020.10.30 18:15 | close | 1326 | 0.01 | 122.273 | 0.000 | 0.000 | 198.00 | 1318725.72 |
2653 | 2020.11.03 12:35 | buy | 1327 | 0.01 | 122.402 | 0.000 | 0.000 | |
2654 | 2020.11.03 13:30 | close | 1327 | 0.01 | 122.624 | 0.000 | 0.000 | 215.00 | 1318940.72 |
2655 | 2020.11.03 14:30 | buy | 1328 | 0.01 | 122.597 | 0.000 | 0.000 | |
2656 | 2020.11.04 01:05 | close | 1328 | 0.01 | 122.841 | 0.000 | 0.000 | 245.08 | 1319185.80 |
2657 | 2020.11.04 02:25 | buy | 1329 | 0.01 | 122.816 | 0.000 | 0.000 | |
2658 | 2020.11.04 12:05 | buy | 1330 | 0.01 | 122.447 | 0.000 | 0.000 | |
2659 | 2020.11.05 10:25 | close | 1330 | 0.01 | 122.722 | 0.000 | 0.000 | 292.24 | 1319478.04 |
2660 | 2020.11.05 10:25 | close | 1329 | 0.01 | 122.733 | 0.000 | 0.000 | -65.76 | 1319412.28 |
2661 | 2020.11.05 12:55 | buy | 1331 | 0.01 | 122.855 | 0.000 | 0.000 | |
2662 | 2020.11.05 14:10 | close | 1331 | 0.01 | 123.061 | 0.000 | 0.000 | 199.00 | 1319611.28 |
2663 | 2020.11.09 17:35 | buy | 1332 | 0.01 | 124.725 | 0.000 | 0.000 | |
2664 | 2020.11.16 15:00 | buy | 1333 | 0.01 | 124.138 | 0.000 | 0.000 | |
2665 | 2020.11.26 08:25 | close | 1333 | 0.01 | 124.552 | 0.000 | 0.000 | 503.96 | 1320115.24 |
2666 | 2020.11.26 08:25 | close | 1332 | 0.01 | 124.552 | 0.000 | 0.000 | -26.48 | 1320088.76 |
2667 | 2020.11.30 11:55 | buy | 1334 | 0.01 | 124.709 | 0.000 | 0.000 | |
2668 | 2020.11.30 16:05 | close | 1334 | 0.01 | 124.901 | 0.000 | 0.000 | 185.00 | 1320273.76 |
2669 | 2020.12.01 19:20 | buy | 1335 | 0.01 | 125.649 | 0.000 | 0.000 | |
2670 | 2020.12.01 22:45 | close | 1335 | 0.01 | 125.850 | 0.000 | 0.000 | 194.00 | 1320467.76 |
2671 | 2020.12.16 11:45 | buy | 1336 | 0.01 | 126.087 | 0.000 | 0.000 | |
2672 | 2020.12.16 16:25 | close | 1336 | 0.01 | 126.281 | 0.000 | 0.000 | 187.00 | 1320654.76 |
2673 | 2020.12.16 17:25 | buy | 1337 | 0.01 | 126.146 | 0.000 | 0.000 | |
2674 | 2020.12.17 06:20 | close | 1337 | 0.01 | 126.374 | 0.000 | 0.000 | 245.24 | 1320900.00 |
2675 | 2020.12.17 20:00 | buy | 1338 | 0.01 | 126.391 | 0.000 | 0.000 | |
2676 | 2020.12.18 03:20 | close | 1338 | 0.01 | 126.613 | 0.000 | 0.000 | 223.08 | 1321123.08 |
2677 | 2020.12.21 11:40 | buy | 1339 | 0.01 | 126.360 | 0.000 | 0.000 | |
2678 | 2020.12.21 20:45 | close | 1339 | 0.01 | 126.569 | 0.000 | 0.000 | 202.00 | 1321325.08 |
2679 | 2020.12.22 15:00 | buy | 1340 | 0.01 | 126.522 | 0.000 | 0.000 | |
2680 | 2020.12.23 17:45 | buy | 1341 | 0.01 | 126.274 | 0.000 | 0.000 | |
2681 | 2020.12.28 05:05 | close | 1341 | 0.01 | 126.534 | 0.000 | 0.000 | 293.40 | 1321618.48 |
2682 | 2020.12.28 05:05 | close | 1340 | 0.01 | 126.529 | 0.000 | 0.000 | 48.48 | 1321666.96 |
2683 | 2020.12.28 17:50 | buy | 1342 | 0.01 | 126.756 | 0.000 | 0.000 | |
2684 | 2020.12.29 04:10 | close | 1342 | 0.01 | 126.974 | 0.000 | 0.000 | 219.08 | 1321886.04 |
2685 | 2020.12.30 19:00 | buy | 1343 | 0.01 | 126.854 | 0.000 | 0.000 | |
2686 | 2021.01.06 15:50 | close | 1343 | 0.01 | 127.125 | 0.000 | 0.000 | 320.56 | 1322206.60 |
2687 | 2021.01.19 06:20 | buy | 1344 | 0.01 | 125.769 | 0.000 | 0.000 | |
2688 | 2021.01.19 10:20 | close | 1344 | 0.01 | 126.012 | 0.000 | 0.000 | 236.00 | 1322442.60 |
2689 | 2021.01.21 16:40 | buy | 1345 | 0.01 | 125.773 | 0.000 | 0.000 | |
2690 | 2021.01.22 02:05 | close | 1345 | 0.01 | 125.976 | 0.000 | 0.000 | 204.08 | 1322646.68 |
2691 | 2021.01.28 17:45 | buy | 1346 | 0.01 | 126.542 | 0.000 | 0.000 | |
2692 | 2021.01.29 10:55 | close | 1346 | 0.01 | 126.735 | 0.000 | 0.000 | 194.08 | 1322840.76 |
2693 | 2021.02.05 15:40 | buy | 1347 | 0.01 | 126.690 | 0.000 | 0.000 | |
2694 | 2021.02.05 18:45 | close | 1347 | 0.01 | 126.912 | 0.000 | 0.000 | 215.00 | 1323055.76 |
2695 | 2021.02.19 18:25 | buy | 1348 | 0.01 | 128.052 | 0.000 | 0.000 | |
2696 | 2021.02.24 09:05 | close | 1348 | 0.01 | 128.266 | 0.000 | 0.000 | 231.24 | 1323287.00 |
2697 | 2021.02.24 12:15 | buy | 1349 | 0.01 | 128.584 | 0.000 | 0.000 | |
2698 | 2021.02.24 22:45 | close | 1349 | 0.01 | 128.779 | 0.000 | 0.000 | 188.00 | 1323475.00 |
2699 | 2021.02.26 17:10 | buy | 1350 | 0.01 | 128.899 | 0.000 | 0.000 | |
2700 | 2021.02.26 17:35 | close | 1350 | 0.01 | 129.139 | 0.000 | 0.000 | 233.00 | 1323708.00 |
2701 | 2021.02.26 18:30 | buy | 1351 | 0.01 | 128.957 | 0.000 | 0.000 | |
2702 | 2021.03.03 03:50 | close | 1351 | 0.01 | 129.166 | 0.000 | 0.000 | 226.24 | 1323934.24 |
2703 | 2021.03.08 17:45 | buy | 1352 | 0.01 | 129.161 | 0.000 | 0.000 | |
2704 | 2021.03.09 04:10 | close | 1352 | 0.01 | 129.356 | 0.000 | 0.000 | 196.08 | 1324130.32 |
2705 | 2021.03.17 22:15 | buy | 1353 | 0.01 | 130.282 | 0.000 | 0.000 | |
2706 | 2021.03.18 02:55 | close | 1353 | 0.01 | 130.483 | 0.000 | 0.000 | 218.24 | 1324348.56 |
2707 | 2021.03.22 16:20 | buy | 1354 | 0.01 | 129.683 | 0.000 | 0.000 | |
2708 | 2021.03.22 20:35 | close | 1354 | 0.01 | 129.912 | 0.000 | 0.000 | 222.00 | 1324570.56 |
2709 | 2021.04.21 19:15 | buy | 1355 | 0.01 | 130.046 | 0.000 | 0.000 | |
2710 | 2021.04.22 15:10 | close | 1355 | 0.01 | 130.344 | 0.000 | 0.000 | 315.24 | 1324885.80 |
2711 | 2021.05.06 17:00 | buy | 1356 | 0.01 | 131.726 | 0.000 | 0.000 | |
2712 | 2021.05.07 17:50 | close | 1356 | 0.01 | 131.919 | 0.000 | 0.000 | 194.08 | 1325079.88 |
2713 | 2021.05.27 20:10 | buy | 1357 | 0.01 | 133.894 | 0.000 | 0.000 | |
2714 | 2021.06.01 13:05 | close | 1357 | 0.01 | 134.102 | 0.000 | 0.000 | 225.24 | 1325305.12 |
2715 | 2021.06.10 16:30 | buy | 1358 | 0.01 | 133.334 | 0.000 | 0.000 | |
2716 | 2021.06.10 17:00 | close | 1358 | 0.01 | 133.559 | 0.000 | 0.000 | 218.00 | 1325523.12 |
2717 | 2021.06.21 10:10 | buy | 1359 | 0.01 | 130.404 | 0.000 | 0.000 | |
2718 | 2021.06.21 10:50 | close | 1359 | 0.01 | 130.712 | 0.000 | 0.000 | 301.00 | 1325824.12 |
2719 | 2021.06.21 13:40 | buy | 1360 | 0.01 | 130.920 | 0.000 | 0.000 | |
2720 | 2021.06.21 16:25 | close | 1360 | 0.01 | 131.155 | 0.000 | 0.000 | 228.00 | 1326052.12 |
2721 | 2021.06.21 18:00 | buy | 1361 | 0.01 | 131.241 | 0.000 | 0.000 | |
2722 | 2021.06.21 22:30 | close | 1361 | 0.01 | 131.435 | 0.000 | 0.000 | 187.00 | 1326239.12 |
2723 | 2021.07.01 14:15 | buy | 1362 | 0.01 | 132.216 | 0.000 | 0.000 | |
2724 | 2021.07.08 13:25 | buy | 1363 | 0.01 | 129.926 | 0.000 | 0.000 | |
2725 | 2021.08.04 18:30 | buy | 1364 | 0.01 | 129.672 | 0.000 | 0.000 | |
2726 | 2021.09.03 06:00 | close | 1364 | 0.01 | 130.731 | 0.000 | 0.000 | 1310.56 | 1327549.68 |
2727 | 2021.09.03 06:00 | close | 1363 | 0.01 | 130.736 | 0.000 | 0.000 | 1263.56 | 1328813.24 |
2728 | 2021.09.03 06:00 | close | 1362 | 0.01 | 130.740 | 0.000 | 0.000 | -965.88 | 1327847.36 |
2729 | 2021.09.16 17:05 | buy | 1365 | 0.01 | 128.889 | 0.000 | 0.000 | |
2730 | 2021.09.16 22:25 | close | 1365 | 0.01 | 129.102 | 0.000 | 0.000 | 206.00 | 1328053.36 |
2731 | 2021.10.01 15:35 | buy | 1366 | 0.01 | 128.910 | 0.000 | 0.000 | |
2732 | 2021.10.04 11:45 | close | 1366 | 0.01 | 129.138 | 0.000 | 0.000 | 229.08 | 1328282.44 |
2733 | 2021.10.08 19:35 | buy | 1367 | 0.01 | 129.706 | 0.000 | 0.000 | |
2734 | 2021.10.11 01:05 | close | 1367 | 0.01 | 129.918 | 0.000 | 0.000 | 213.08 | 1328495.52 |
2735 | 2021.10.11 07:25 | buy | 1368 | 0.01 | 130.323 | 0.000 | 0.000 | |
2736 | 2021.10.11 09:30 | close | 1368 | 0.01 | 130.535 | 0.000 | 0.000 | 205.00 | 1328700.52 |
2737 | 2021.10.12 12:35 | buy | 1369 | 0.01 | 130.998 | 0.000 | 0.000 | |
2738 | 2021.10.12 15:40 | close | 1369 | 0.01 | 131.253 | 0.000 | 0.000 | 248.00 | 1328948.52 |
2739 | 2021.10.22 05:20 | buy | 1370 | 0.01 | 132.667 | 0.000 | 0.000 | |
2740 | 2021.10.28 18:30 | buy | 1371 | 0.01 | 132.319 | 0.000 | 0.000 | |
2741 | 2021.10.28 20:45 | close | 1371 | 0.01 | 132.617 | 0.000 | 0.000 | 291.00 | 1329239.52 |
2742 | 2021.10.28 20:45 | close | 1370 | 0.01 | 132.611 | 0.000 | 0.000 | -14.52 | 1329225.00 |
2743 | 2021.11.02 16:45 | buy | 1372 | 0.01 | 131.947 | 0.000 | 0.000 | |
2744 | 2021.11.03 21:15 | close | 1372 | 0.01 | 132.176 | 0.000 | 0.000 | 230.08 | 1329455.08 |
2745 | 2021.11.10 12:50 | buy | 1373 | 0.01 | 131.030 | 0.000 | 0.000 | |
2746 | 2021.11.10 16:50 | close | 1373 | 0.01 | 131.307 | 0.000 | 0.000 | 270.00 | 1329725.08 |
2747 | 2021.11.10 17:35 | buy | 1374 | 0.01 | 131.109 | 0.000 | 0.000 | |
2748 | 2021.11.22 19:10 | buy | 1375 | 0.01 | 129.085 | 0.000 | 0.000 | |
2749 | 2021.11.30 02:30 | buy | 1376 | 0.01 | 128.477 | 0.000 | 0.000 | |
2750 | 2021.12.02 05:25 | buy | 1377 | 0.01 | 128.043 | 0.000 | 0.000 | |
2751 | 2021.12.16 14:50 | close | 1377 | 0.01 | 129.419 | 0.000 | 0.000 | 1482.12 | 1331207.20 |
2752 | 2021.12.16 14:50 | close | 1376 | 0.01 | 129.434 | 0.000 | 0.000 | 1095.44 | 1332302.64 |
2753 | 2021.12.16 14:50 | close | 1375 | 0.01 | 129.420 | 0.000 | 0.000 | 538.08 | 1332840.72 |
2754 | 2021.12.16 14:50 | close | 1374 | 0.01 | 129.436 | 0.000 | 0.000 | -1372.96 | 1331467.76 |
2755 | 2021.12.16 16:10 | buy | 1378 | 0.01 | 129.218 | 0.000 | 0.000 | |
2756 | 2021.12.22 18:05 | close | 1378 | 0.01 | 129.464 | 0.000 | 0.000 | 271.32 | 1331739.08 |
2757 | 2021.12.22 18:45 | buy | 1379 | 0.01 | 129.361 | 0.000 | 0.000 | |
2758 | 2021.12.23 19:20 | close | 1379 | 0.01 | 129.584 | 0.000 | 0.000 | 240.24 | 1331979.32 |
2759 | 2021.12.23 20:55 | buy | 1380 | 0.01 | 129.687 | 0.000 | 0.000 | |
2760 | 2021.12.27 16:35 | close | 1380 | 0.01 | 129.917 | 0.000 | 0.000 | 239.16 | 1332218.48 |
2761 | 2021.12.29 18:50 | buy | 1381 | 0.01 | 130.423 | 0.000 | 0.000 | |
2762 | 2021.12.31 15:55 | close | 1381 | 0.01 | 130.649 | 0.000 | 0.000 | 251.32 | 1332469.80 |
2763 | 2022.01.05 20:10 | buy | 1382 | 0.01 | 131.472 | 0.000 | 0.000 | |
2764 | 2022.01.06 13:35 | buy | 1383 | 0.01 | 130.951 | 0.000 | 0.000 | |
2765 | 2022.01.07 19:15 | close | 1383 | 0.01 | 131.316 | 0.000 | 0.000 | 366.08 | 1332835.88 |
2766 | 2022.01.07 19:15 | close | 1382 | 0.01 | 131.327 | 0.000 | 0.000 | -119.68 | 1332716.20 |
2767 | 2022.01.18 05:55 | buy | 1384 | 0.01 | 130.977 | 0.000 | 0.000 | |
2768 | 2022.01.19 12:15 | buy | 1385 | 0.01 | 129.852 | 0.000 | 0.000 | |
2769 | 2022.01.24 18:45 | buy | 1386 | 0.01 | 128.781 | 0.000 | 0.000 | |
2770 | 2022.02.03 15:45 | close | 1386 | 0.01 | 130.170 | 0.000 | 0.000 | 1478.96 | 1334195.16 |
2771 | 2022.02.03 15:45 | close | 1385 | 0.01 | 130.177 | 0.000 | 0.000 | 455.36 | 1334650.52 |
2772 | 2022.02.03 15:45 | close | 1384 | 0.01 | 130.172 | 0.000 | 0.000 | -666.56 | 1333983.96 |
2773 | 2022.02.08 03:55 | buy | 1387 | 0.01 | 131.843 | 0.000 | 0.000 | |
2774 | 2022.02.09 12:45 | close | 1387 | 0.01 | 132.037 | 0.000 | 0.000 | 195.08 | 1334179.04 |
2775 | 2022.02.10 12:25 | buy | 1388 | 0.01 | 132.421 | 0.000 | 0.000 | |
2776 | 2022.02.10 17:10 | close | 1388 | 0.01 | 132.650 | 0.000 | 0.000 | 222.00 | 1334401.04 |
2777 | 2022.02.10 19:30 | buy | 1389 | 0.01 | 133.037 | 0.000 | 0.000 | |
2778 | 2022.02.14 02:30 | buy | 1390 | 0.01 | 131.158 | 0.000 | 0.000 | |
2779 | 2022.02.14 16:35 | buy | 1391 | 0.01 | 130.651 | 0.000 | 0.000 | |
2780 | 2022.02.16 10:25 | close | 1391 | 0.01 | 131.700 | 0.000 | 0.000 | 1058.16 | 1335459.20 |
2781 | 2022.02.16 10:25 | close | 1390 | 0.01 | 131.705 | 0.000 | 0.000 | 556.16 | 1336015.36 |
2782 | 2022.02.16 10:25 | close | 1389 | 0.01 | 131.707 | 0.000 | 0.000 | -1304.68 | 1334710.68 |
2783 | 2022.02.16 11:25 | buy | 1392 | 0.01 | 131.606 | 0.000 | 0.000 | |
2784 | 2022.02.18 05:05 | buy | 1393 | 0.01 | 130.910 | 0.000 | 0.000 | |
2785 | 2022.02.21 05:15 | buy | 1394 | 0.01 | 130.566 | 0.000 | 0.000 | |
2786 | 2022.02.22 11:50 | buy | 1395 | 0.01 | 130.037 | 0.000 | 0.000 | |
2787 | 2022.02.24 10:55 | buy | 1396 | 0.01 | 128.805 | 0.000 | 0.000 | |
2788 | 2022.03.01 22:45 | buy | 1397 | 0.01 | 127.716 | 0.000 | 0.000 | |
2789 | 2022.03.07 06:35 | buy | 1398 | 0.01 | 124.822 | 0.000 | 0.000 | |
2790 | 2022.03.14 12:45 | close | 1398 | 0.01 | 129.262 | 0.000 | 0.000 | 4489.56 | 1339200.24 |
2791 | 2022.03.14 12:45 | close | 1397 | 0.01 | 129.267 | 0.000 | 0.000 | 1649.04 | 1340849.28 |
2792 | 2022.03.14 12:45 | close | 1396 | 0.01 | 129.250 | 0.000 | 0.000 | 567.28 | 1341416.56 |
2793 | 2022.03.14 12:45 | close | 1395 | 0.01 | 129.262 | 0.000 | 0.000 | -620.40 | 1340796.16 |
2794 | 2022.03.14 12:45 | close | 1394 | 0.01 | 129.250 | 0.000 | 0.000 | -1153.32 | 1339642.84 |
2795 | 2022.03.14 12:45 | close | 1393 | 0.01 | 129.264 | 0.000 | 0.000 | -1475.24 | 1338167.60 |
2796 | 2022.03.14 12:45 | close | 1392 | 0.01 | 129.268 | 0.000 | 0.000 | -2134.92 | 1336032.68 |
2797 | 2022.03.14 14:30 | buy | 1399 | 0.01 | 129.224 | 0.000 | 0.000 | |
2798 | 2022.03.14 18:40 | close | 1399 | 0.01 | 129.477 | 0.000 | 0.000 | 246.00 | 1336278.68 |
2799 | 2022.03.14 19:50 | buy | 1400 | 0.01 | 129.460 | 0.000 | 0.000 | |
2800 | 2022.03.15 05:05 | close | 1400 | 0.01 | 129.669 | 0.000 | 0.000 | 210.08 | 1336488.76 |
2801 | 2022.03.16 12:35 | buy | 1401 | 0.01 | 129.952 | 0.000 | 0.000 | |
2802 | 2022.03.16 13:15 | close | 1401 | 0.01 | 130.311 | 0.000 | 0.000 | 352.00 | 1336840.76 |
2803 | 2022.03.17 04:30 | buy | 1402 | 0.01 | 131.154 | 0.000 | 0.000 | |
2804 | 2022.03.17 11:25 | close | 1402 | 0.01 | 131.383 | 0.000 | 0.000 | 222.00 | 1337062.76 |
2805 | 2022.03.18 04:25 | buy | 1403 | 0.01 | 131.717 | 0.000 | 0.000 | |
2806 | 2022.03.21 12:10 | close | 1403 | 0.01 | 131.923 | 0.000 | 0.000 | 207.08 | 1337269.84 |
2807 | 2022.03.22 08:35 | buy | 1404 | 0.01 | 132.186 | 0.000 | 0.000 | |
2808 | 2022.03.22 11:15 | close | 1404 | 0.01 | 132.385 | 0.000 | 0.000 | 192.00 | 1337461.84 |
2809 | 2022.03.22 14:35 | buy | 1405 | 0.01 | 132.882 | 0.000 | 0.000 | |
2810 | 2022.03.22 15:20 | close | 1405 | 0.01 | 133.248 | 0.000 | 0.000 | 359.00 | 1337820.84 |
2811 | 2022.03.23 20:15 | buy | 1406 | 0.01 | 133.147 | 0.000 | 0.000 | |
2812 | 2022.03.23 22:00 | close | 1406 | 0.01 | 133.347 | 0.000 | 0.000 | 193.00 | 1338013.84 |
2813 | 2022.03.24 11:10 | buy | 1407 | 0.01 | 133.368 | 0.000 | 0.000 | |
2814 | 2022.03.24 11:35 | close | 1407 | 0.01 | 133.625 | 0.000 | 0.000 | 250.00 | 1338263.84 |
2815 | 2022.03.25 10:10 | buy | 1408 | 0.01 | 134.238 | 0.000 | 0.000 | |
2816 | 2022.03.25 16:35 | close | 1408 | 0.01 | 134.445 | 0.000 | 0.000 | 200.00 | 1338463.84 |
2817 | 2022.03.25 17:40 | buy | 1409 | 0.01 | 134.372 | 0.000 | 0.000 | |
2818 | 2022.03.28 04:25 | close | 1409 | 0.01 | 134.684 | 0.000 | 0.000 | 313.08 | 1338776.92 |
2819 | 2022.03.28 05:30 | buy | 1410 | 0.01 | 134.597 | 0.000 | 0.000 | |
2820 | 2022.03.28 06:55 | close | 1410 | 0.01 | 134.822 | 0.000 | 0.000 | 218.00 | 1338994.92 |
2821 | 2022.03.28 12:50 | buy | 1411 | 0.01 | 136.370 | 0.000 | 0.000 | |
2822 | 2022.03.29 12:50 | close | 1411 | 0.01 | 136.624 | 0.000 | 0.000 | 255.08 | 1339250.00 |
2823 | 2022.03.29 14:35 | buy | 1412 | 0.01 | 136.448 | 0.000 | 0.000 | |
2824 | 2022.03.29 14:45 | close | 1412 | 0.01 | 136.833 | 0.000 | 0.000 | 378.00 | 1339628.00 |
2825 | 2022.03.29 15:45 | buy | 1413 | 0.01 | 136.358 | 0.000 | 0.000 | |
2826 | 2022.03.29 16:10 | close | 1413 | 0.01 | 136.564 | 0.000 | 0.000 | 199.00 | 1339827.00 |
2827 | 2022.03.29 22:50 | buy | 1414 | 0.01 | 136.240 | 0.000 | 0.000 | |
2828 | 2022.03.30 01:25 | close | 1414 | 0.01 | 136.435 | 0.000 | 0.000 | 196.08 | 1340023.08 |
2829 | 2022.03.30 13:20 | buy | 1415 | 0.01 | 135.651 | 0.000 | 0.000 | |
2830 | 2022.03.30 16:25 | close | 1415 | 0.01 | 136.013 | 0.000 | 0.000 | 355.00 | 1340378.08 |
2831 | 2022.03.31 04:40 | buy | 1416 | 0.01 | 136.465 | 0.000 | 0.000 | |
2832 | 2022.04.01 07:05 | buy | 1417 | 0.01 | 135.669 | 0.000 | 0.000 | |
2833 | 2022.04.05 11:35 | buy | 1418 | 0.01 | 134.724 | 0.000 | 0.000 | |
2834 | 2022.04.11 03:55 | close | 1418 | 0.01 | 135.694 | 0.000 | 0.000 | 1011.48 | 1341389.56 |
2835 | 2022.04.11 03:55 | close | 1417 | 0.01 | 135.693 | 0.000 | 0.000 | 81.64 | 1341471.20 |
2836 | 2022.04.11 03:55 | close | 1416 | 0.01 | 135.703 | 0.000 | 0.000 | -696.28 | 1340774.92 |
2837 | 2022.04.11 05:40 | buy | 1419 | 0.01 | 135.859 | 0.000 | 0.000 | |
2838 | 2022.04.11 08:45 | close | 1419 | 0.01 | 136.112 | 0.000 | 0.000 | 246.00 | 1341020.92 |
2839 | 2022.04.11 13:35 | buy | 1420 | 0.01 | 136.848 | 0.000 | 0.000 | |
2840 | 2022.04.11 15:05 | close | 1420 | 0.01 | 137.042 | 0.000 | 0.000 | 187.00 | 1341207.92 |
2841 | 2022.04.13 11:20 | buy | 1421 | 0.01 | 136.486 | 0.000 | 0.000 | |
2842 | 2022.04.13 19:45 | close | 1421 | 0.01 | 136.683 | 0.000 | 0.000 | 190.00 | 1341397.92 |
2843 | 2022.04.14 20:15 | buy | 1422 | 0.01 | 136.177 | 0.000 | 0.000 | |
2844 | 2022.04.14 21:40 | close | 1422 | 0.01 | 136.390 | 0.000 | 0.000 | 206.00 | 1341603.92 |
2845 | 2022.04.18 03:10 | buy | 1423 | 0.01 | 136.913 | 0.000 | 0.000 | |
2846 | 2022.04.19 03:45 | close | 1423 | 0.01 | 137.134 | 0.000 | 0.000 | 222.08 | 1341826.00 |
2847 | 2022.04.19 12:55 | buy | 1424 | 0.01 | 138.558 | 0.000 | 0.000 | |
2848 | 2022.04.19 16:05 | close | 1424 | 0.01 | 138.872 | 0.000 | 0.000 | 307.00 | 1342133.00 |
2849 | 2022.04.19 17:45 | buy | 1425 | 0.01 | 138.787 | 0.000 | 0.000 | |
2850 | 2022.04.19 19:30 | close | 1425 | 0.01 | 138.996 | 0.000 | 0.000 | 202.00 | 1342335.00 |
2851 | 2022.04.21 12:35 | buy | 1426 | 0.01 | 139.843 | 0.000 | 0.000 | |
2852 | 2022.04.22 13:35 | buy | 1427 | 0.01 | 138.681 | 0.000 | 0.000 | |
2853 | 2022.04.25 15:35 | buy | 1428 | 0.01 | 137.621 | 0.000 | 0.000 | |
2854 | 2022.04.26 07:40 | buy | 1429 | 0.01 | 137.357 | 0.000 | 0.000 | |
2855 | 2022.04.27 05:10 | buy | 1430 | 0.01 | 135.691 | 0.000 | 0.000 | |
2856 | 2022.04.28 10:55 | close | 1430 | 0.01 | 137.905 | 0.000 | 0.000 | 2231.24 | 1344566.24 |
2857 | 2022.04.28 10:55 | close | 1429 | 0.01 | 137.896 | 0.000 | 0.000 | 564.32 | 1345130.56 |
2858 | 2022.04.28 10:55 | close | 1428 | 0.01 | 137.910 | 0.000 | 0.000 | 322.40 | 1345452.96 |
2859 | 2022.04.28 10:55 | close | 1427 | 0.01 | 137.893 | 0.000 | 0.000 | -746.52 | 1344706.44 |
2860 | 2022.04.28 10:55 | close | 1426 | 0.01 | 137.907 | 0.000 | 0.000 | -1886.44 | 1342820.00 |
2861 | 2022.04.28 11:45 | buy | 1431 | 0.01 | 137.531 | 0.000 | 0.000 | |
2862 | 2022.04.28 11:55 | close | 1431 | 0.01 | 137.747 | 0.000 | 0.000 | 209.00 | 1343029.00 |
2863 | 2022.04.28 12:30 | buy | 1432 | 0.01 | 137.196 | 0.000 | 0.000 | |
2864 | 2022.04.28 12:40 | close | 1432 | 0.01 | 137.471 | 0.000 | 0.000 | 268.00 | 1343297.00 |
2865 | 2022.04.28 18:45 | buy | 1433 | 0.01 | 137.442 | 0.000 | 0.000 | |
2866 | 2022.04.28 19:45 | close | 1433 | 0.01 | 137.657 | 0.000 | 0.000 | 208.00 | 1343505.00 |
2867 | 2022.04.29 13:25 | buy | 1434 | 0.01 | 137.705 | 0.000 | 0.000 | |
2868 | 2022.05.02 02:25 | buy | 1435 | 0.01 | 137.074 | 0.000 | 0.000 | |
2869 | 2022.05.03 11:30 | buy | 1436 | 0.01 | 136.848 | 0.000 | 0.000 | |
2870 | 2022.05.03 15:35 | close | 1436 | 0.01 | 137.312 | 0.000 | 0.000 | 457.00 | 1343962.00 |
2871 | 2022.05.03 15:35 | close | 1435 | 0.01 | 137.305 | 0.000 | 0.000 | 232.08 | 1344194.08 |
2872 | 2022.05.03 15:35 | close | 1434 | 0.01 | 137.302 | 0.000 | 0.000 | -393.84 | 1343800.24 |
2873 | 2022.05.03 16:25 | buy | 1437 | 0.01 | 137.043 | 0.000 | 0.000 | |
2874 | 2022.05.04 18:25 | close | 1437 | 0.01 | 137.259 | 0.000 | 0.000 | 217.08 | 1344017.32 |
2875 | 2022.05.09 14:25 | buy | 1438 | 0.01 | 138.109 | 0.000 | 0.000 | |
2876 | 2022.05.09 20:15 | buy | 1439 | 0.01 | 137.599 | 0.000 | 0.000 | |
2877 | 2022.05.10 07:50 | close | 1439 | 0.01 | 137.970 | 0.000 | 0.000 | 372.08 | 1344389.40 |
2878 | 2022.05.10 07:50 | close | 1438 | 0.01 | 137.977 | 0.000 | 0.000 | -130.92 | 1344258.48 |
2879 | 2022.05.11 16:50 | buy | 1440 | 0.01 | 137.439 | 0.000 | 0.000 | |
2880 | 2022.05.13 05:40 | buy | 1441 | 0.01 | 133.925 | 0.000 | 0.000 | |
2881 | 2022.05.17 13:20 | close | 1441 | 0.01 | 135.887 | 0.000 | 0.000 | 1971.16 | 1346229.64 |
2882 | 2022.05.17 13:20 | close | 1440 | 0.01 | 135.893 | 0.000 | 0.000 | -1504.52 | 1344725.12 |
2883 | 2022.05.19 02:15 | buy | 1442 | 0.01 | 134.317 | 0.000 | 0.000 | |
2884 | 2022.05.19 03:30 | close | 1442 | 0.01 | 134.595 | 0.000 | 0.000 | 271.00 | 1344996.12 |
2885 | 2022.05.19 04:45 | buy | 1443 | 0.01 | 134.637 | 0.000 | 0.000 | |
2886 | 2022.05.19 05:40 | close | 1443 | 0.01 | 134.894 | 0.000 | 0.000 | 250.00 | 1345246.12 |
2887 | 2022.05.19 15:25 | buy | 1444 | 0.01 | 134.340 | 0.000 | 0.000 | |
2888 | 2022.05.19 17:05 | close | 1444 | 0.01 | 134.563 | 0.000 | 0.000 | 216.00 | 1345462.12 |
2889 | 2022.05.19 19:45 | buy | 1445 | 0.01 | 135.027 | 0.000 | 0.000 | |
2890 | 2022.05.19 20:10 | close | 1445 | 0.01 | 135.240 | 0.000 | 0.000 | 206.00 | 1345668.12 |
2891 | 2022.05.20 09:50 | buy | 1446 | 0.01 | 135.147 | 0.000 | 0.000 | |
2892 | 2022.05.20 10:35 | close | 1446 | 0.01 | 135.408 | 0.000 | 0.000 | 254.00 | 1345922.12 |
2893 | 2022.05.20 13:40 | buy | 1447 | 0.01 | 135.583 | 0.000 | 0.000 | |
2894 | 2022.05.23 02:15 | buy | 1448 | 0.01 | 135.232 | 0.000 | 0.000 | |
2895 | 2022.05.23 09:05 | close | 1448 | 0.01 | 135.529 | 0.000 | 0.000 | 290.00 | 1346212.12 |
2896 | 2022.05.23 09:05 | close | 1447 | 0.01 | 135.533 | 0.000 | 0.000 | -48.92 | 1346163.20 |
2897 | 2022.05.23 10:15 | buy | 1449 | 0.01 | 135.266 | 0.000 | 0.000 | |
2898 | 2022.05.23 11:20 | close | 1449 | 0.01 | 135.469 | 0.000 | 0.000 | 196.00 | 1346359.20 |
2899 | 2022.05.23 13:20 | buy | 1450 | 0.01 | 135.920 | 0.000 | 0.000 | |
2900 | 2022.05.23 14:00 | close | 1450 | 0.01 | 136.155 | 0.000 | 0.000 | 228.00 | 1346587.20 |
2901 | 2022.05.23 19:20 | buy | 1451 | 0.01 | 136.372 | 0.000 | 0.000 | |
2902 | 2022.05.23 21:00 | close | 1451 | 0.01 | 136.577 | 0.000 | 0.000 | 198.00 | 1346785.20 |
2903 | 2022.05.24 11:20 | buy | 1452 | 0.01 | 136.407 | 0.000 | 0.000 | |
2904 | 2022.05.24 13:25 | close | 1452 | 0.01 | 136.625 | 0.000 | 0.000 | 211.00 | 1346996.20 |
2905 | 2022.05.25 18:35 | buy | 1453 | 0.01 | 135.746 | 0.000 | 0.000 | |
2906 | 2022.05.25 20:40 | close | 1453 | 0.01 | 135.953 | 0.000 | 0.000 | 200.00 | 1347196.20 |
2907 | 2022.05.26 04:40 | buy | 1454 | 0.01 | 136.167 | 0.000 | 0.000 | |
2908 | 2022.05.26 05:35 | close | 1454 | 0.01 | 136.385 | 0.000 | 0.000 | 211.00 | 1347407.20 |
2909 | 2022.05.26 15:20 | buy | 1455 | 0.01 | 135.875 | 0.000 | 0.000 | |
2910 | 2022.05.26 15:45 | close | 1455 | 0.01 | 136.067 | 0.000 | 0.000 | 185.00 | 1347592.20 |
2911 | 2022.05.30 13:05 | buy | 1456 | 0.01 | 136.965 | 0.000 | 0.000 | |
2912 | 2022.05.30 13:45 | close | 1456 | 0.01 | 137.225 | 0.000 | 0.000 | 253.00 | 1347845.20 |
2913 | 2022.05.30 14:45 | buy | 1457 | 0.01 | 137.145 | 0.000 | 0.000 | |
2914 | 2022.05.30 15:50 | close | 1457 | 0.01 | 137.432 | 0.000 | 0.000 | 280.00 | 1348125.20 |
2915 | 2022.05.31 04:10 | buy | 1458 | 0.01 | 137.685 | 0.000 | 0.000 | |
2916 | 2022.05.31 16:50 | close | 1458 | 0.01 | 137.880 | 0.000 | 0.000 | 188.00 | 1348313.20 |
2917 | 2022.06.01 10:55 | buy | 1459 | 0.01 | 138.626 | 0.000 | 0.000 | |
2918 | 2022.06.01 11:35 | close | 1459 | 0.01 | 138.841 | 0.000 | 0.000 | 208.00 | 1348521.20 |
2919 | 2022.06.03 17:30 | buy | 1460 | 0.01 | 140.004 | 0.000 | 0.000 | |
2920 | 2022.06.03 18:50 | close | 1460 | 0.01 | 140.231 | 0.000 | 0.000 | 220.00 | 1348741.20 |
2921 | 2022.06.06 12:45 | buy | 1461 | 0.01 | 140.333 | 0.000 | 0.000 | |
2922 | 2022.06.06 17:40 | close | 1461 | 0.01 | 140.558 | 0.000 | 0.000 | 218.00 | 1348959.20 |
2923 | 2022.06.07 05:40 | buy | 1462 | 0.01 | 141.564 | 0.000 | 0.000 | |
2924 | 2022.06.07 07:30 | close | 1462 | 0.01 | 141.804 | 0.000 | 0.000 | 233.00 | 1349192.20 |
2925 | 2022.06.07 08:50 | buy | 1463 | 0.01 | 141.790 | 0.000 | 0.000 | |
2926 | 2022.06.07 22:35 | close | 1463 | 0.01 | 142.019 | 0.000 | 0.000 | 222.00 | 1349414.20 |
2927 | 2022.06.08 12:15 | buy | 1464 | 0.01 | 142.753 | 0.000 | 0.000 | |
2928 | 2022.06.08 12:25 | close | 1464 | 0.01 | 142.973 | 0.000 | 0.000 | 213.00 | 1349627.20 |
2929 | 2022.06.08 17:00 | buy | 1465 | 0.01 | 144.017 | 0.000 | 0.000 | |
2930 | 2022.06.09 16:05 | buy | 1466 | 0.01 | 143.570 | 0.000 | 0.000 | |
2931 | 2022.06.14 16:35 | buy | 1467 | 0.01 | 140.546 | 0.000 | 0.000 | |
2932 | 2022.06.16 18:30 | buy | 1468 | 0.01 | 138.871 | 0.000 | 0.000 | |
2933 | 2022.06.17 12:20 | close | 1468 | 0.01 | 141.840 | 0.000 | 0.000 | 2970.08 | 1352597.28 |
2934 | 2022.06.17 12:20 | close | 1467 | 0.01 | 141.846 | 0.000 | 0.000 | 1333.40 | 1353930.68 |
2935 | 2022.06.17 12:20 | close | 1466 | 0.01 | 141.838 | 0.000 | 0.000 | -1674.36 | 1352256.32 |
2936 | 2022.06.17 12:20 | close | 1465 | 0.01 | 141.847 | 0.000 | 0.000 | -2088.12 | 1350168.20 |
2937 | 2022.06.17 13:30 | buy | 1469 | 0.01 | 141.623 | 0.000 | 0.000 | |
2938 | 2022.06.20 01:55 | close | 1469 | 0.01 | 141.829 | 0.000 | 0.000 | 207.08 | 1350375.28 |
2939 | 2022.06.20 03:15 | buy | 1470 | 0.01 | 141.776 | 0.000 | 0.000 | |
2940 | 2022.06.20 03:40 | close | 1470 | 0.01 | 142.021 | 0.000 | 0.000 | 238.00 | 1350613.28 |
2941 | 2022.06.20 18:20 | buy | 1471 | 0.01 | 142.164 | 0.000 | 0.000 | |
2942 | 2022.06.21 05:05 | close | 1471 | 0.01 | 142.386 | 0.000 | 0.000 | 223.08 | 1350836.36 |
2943 | 2022.06.21 13:05 | buy | 1472 | 0.01 | 143.064 | 0.000 | 0.000 | |
2944 | 2022.06.21 14:00 | close | 1472 | 0.01 | 143.307 | 0.000 | 0.000 | 236.00 | 1351072.36 |
2945 | 2022.06.23 10:20 | buy | 1473 | 0.01 | 143.017 | 0.000 | 0.000 | |
2946 | 2022.06.23 23:10 | buy | 1474 | 0.01 | 142.019 | 0.000 | 0.000 | |
2947 | 2022.06.24 17:40 | close | 1474 | 0.01 | 142.643 | 0.000 | 0.000 | 625.08 | 1351697.44 |
2948 | 2022.06.24 17:40 | close | 1473 | 0.01 | 142.645 | 0.000 | 0.000 | -370.92 | 1351326.52 |
2949 | 2022.06.27 11:40 | buy | 1475 | 0.01 | 142.809 | 0.000 | 0.000 | |
2950 | 2022.06.27 13:30 | close | 1475 | 0.01 | 143.014 | 0.000 | 0.000 | 198.00 | 1351524.52 |
2951 | 2022.06.28 11:15 | buy | 1476 | 0.01 | 143.588 | 0.000 | 0.000 | |
2952 | 2022.06.28 11:40 | close | 1476 | 0.01 | 143.796 | 0.000 | 0.000 | 201.00 | 1351725.52 |
2953 | 2022.06.29 14:45 | buy | 1477 | 0.01 | 143.526 | 0.000 | 0.000 | |
2954 | 2022.06.29 16:05 | close | 1477 | 0.01 | 143.798 | 0.000 | 0.000 | 265.00 | 1351990.52 |
2955 | 2022.07.01 13:40 | buy | 1478 | 0.01 | 141.617 | 0.000 | 0.000 | |
2956 | 2022.07.01 20:05 | buy | 1479 | 0.01 | 140.615 | 0.000 | 0.000 | |
2957 | 2022.07.04 09:05 | close | 1479 | 0.01 | 141.285 | 0.000 | 0.000 | 671.08 | 1352661.60 |
2958 | 2022.07.04 09:05 | close | 1478 | 0.01 | 141.298 | 0.000 | 0.000 | -317.92 | 1352343.68 |
2959 | 2022.07.04 10:05 | buy | 1480 | 0.01 | 141.140 | 0.000 | 0.000 | |
2960 | 2022.07.04 10:30 | close | 1480 | 0.01 | 141.377 | 0.000 | 0.000 | 230.00 | 1352573.68 |
2961 | 2022.07.05 03:25 | buy | 1481 | 0.01 | 141.689 | 0.000 | 0.000 | |
2962 | 2022.07.05 03:50 | close | 1481 | 0.01 | 141.933 | 0.000 | 0.000 | 237.00 | 1352810.68 |
2963 | 2022.07.05 05:35 | buy | 1482 | 0.01 | 142.040 | 0.000 | 0.000 | |
2964 | 2022.07.05 08:05 | close | 1482 | 0.01 | 142.311 | 0.000 | 0.000 | 264.00 | 1353074.68 |
2965 | 2022.07.06 11:05 | buy | 1483 | 0.01 | 138.809 | 0.000 | 0.000 | |
2966 | 2022.07.06 18:35 | buy | 1484 | 0.01 | 138.037 | 0.000 | 0.000 | |
2967 | 2022.07.07 02:05 | close | 1484 | 0.01 | 138.588 | 0.000 | 0.000 | 568.24 | 1353642.92 |
2968 | 2022.07.07 02:05 | close | 1483 | 0.01 | 138.589 | 0.000 | 0.000 | -202.76 | 1353440.16 |
2969 | 2022.07.07 07:25 | buy | 1485 | 0.01 | 138.444 | 0.000 | 0.000 | |
2970 | 2022.07.07 08:15 | close | 1485 | 0.01 | 138.722 | 0.000 | 0.000 | 271.00 | 1353711.16 |
2971 | 2022.07.07 10:00 | buy | 1486 | 0.01 | 138.568 | 0.000 | 0.000 | |
2972 | 2022.07.07 11:05 | close | 1486 | 0.01 | 138.808 | 0.000 | 0.000 | 233.00 | 1353944.16 |
2973 | 2022.07.08 10:20 | buy | 1487 | 0.01 | 137.689 | 0.000 | 0.000 | |
2974 | 2022.07.08 13:45 | close | 1487 | 0.01 | 137.917 | 0.000 | 0.000 | 221.00 | 1354165.16 |
2975 | 2022.07.08 16:55 | buy | 1488 | 0.01 | 138.208 | 0.000 | 0.000 | |
2976 | 2022.07.08 17:55 | close | 1488 | 0.01 | 138.417 | 0.000 | 0.000 | 202.00 | 1354367.16 |
2977 | 2022.07.11 05:35 | buy | 1489 | 0.01 | 138.940 | 0.000 | 0.000 | |
2978 | 2022.07.12 19:55 | buy | 1490 | 0.01 | 137.522 | 0.000 | 0.000 | |
2979 | 2022.07.13 17:50 | close | 1490 | 0.01 | 138.577 | 0.000 | 0.000 | 1056.08 | 1355423.24 |
2980 | 2022.07.13 17:50 | close | 1489 | 0.01 | 138.585 | 0.000 | 0.000 | -345.84 | 1355077.40 |
2981 | 2022.07.13 18:55 | buy | 1491 | 0.01 | 138.429 | 0.000 | 0.000 | |
2982 | 2022.07.14 08:20 | close | 1491 | 0.01 | 138.634 | 0.000 | 0.000 | 222.24 | 1355299.64 |
2983 | 2022.07.14 11:55 | buy | 1492 | 0.01 | 139.449 | 0.000 | 0.000 | |
2984 | 2022.07.14 12:10 | buy | 1493 | 0.01 | 139.241 | 0.000 | 0.000 | |
2985 | 2022.07.14 12:55 | close | 1493 | 0.01 | 139.490 | 0.000 | 0.000 | 242.00 | 1355541.64 |
2986 | 2022.07.14 12:55 | close | 1492 | 0.01 | 139.484 | 0.000 | 0.000 | 28.00 | 1355569.64 |
2987 | 2022.07.14 19:50 | buy | 1494 | 0.01 | 138.824 | 0.000 | 0.000 | |
2988 | 2022.07.14 20:45 | close | 1494 | 0.01 | 139.028 | 0.000 | 0.000 | 197.00 | 1355766.64 |
2989 | 2022.07.15 13:05 | buy | 1495 | 0.01 | 139.278 | 0.000 | 0.000 | |
2990 | 2022.07.15 14:00 | close | 1495 | 0.01 | 139.525 | 0.000 | 0.000 | 240.00 | 1356006.64 |
2991 | 2022.07.15 19:05 | buy | 1496 | 0.01 | 139.717 | 0.000 | 0.000 | |
2992 | 2022.07.18 10:10 | close | 1496 | 0.01 | 140.082 | 0.000 | 0.000 | 366.08 | 1356372.72 |
2993 | 2022.07.18 11:15 | buy | 1497 | 0.01 | 139.974 | 0.000 | 0.000 | |
2994 | 2022.07.18 12:25 | close | 1497 | 0.01 | 140.249 | 0.000 | 0.000 | 268.00 | 1356640.72 |
2995 | 2022.07.18 14:05 | buy | 1498 | 0.01 | 140.260 | 0.000 | 0.000 | |
2996 | 2022.07.18 17:10 | close | 1498 | 0.01 | 140.486 | 0.000 | 0.000 | 219.00 | 1356859.72 |
2997 | 2022.07.18 18:20 | buy | 1499 | 0.01 | 140.520 | 0.000 | 0.000 | |
2998 | 2022.07.19 10:35 | close | 1499 | 0.01 | 140.830 | 0.000 | 0.000 | 311.08 | 1357170.80 |
2999 | 2022.07.19 12:10 | buy | 1500 | 0.01 | 140.861 | 0.000 | 0.000 | |
3000 | 2022.07.19 12:45 | close | 1500 | 0.01 | 141.122 | 0.000 | 0.000 | 254.00 | 1357424.80 |
3001 | 2022.07.19 18:25 | buy | 1501 | 0.01 | 141.108 | 0.000 | 0.000 | |
3002 | 2022.07.19 19:40 | close | 1501 | 0.01 | 141.315 | 0.000 | 0.000 | 200.00 | 1357624.80 |
3003 | 2022.07.20 10:45 | buy | 1502 | 0.01 | 141.432 | 0.000 | 0.000 | |
3004 | 2022.07.20 17:45 | buy | 1503 | 0.01 | 141.054 | 0.000 | 0.000 | |
3005 | 2022.07.21 09:10 | close | 1503 | 0.01 | 141.391 | 0.000 | 0.000 | 354.24 | 1357979.04 |
3006 | 2022.07.21 09:10 | close | 1502 | 0.01 | 141.402 | 0.000 | 0.000 | -12.76 | 1357966.28 |
3007 | 2022.07.21 16:15 | buy | 1504 | 0.01 | 141.272 | 0.000 | 0.000 | |
3008 | 2022.07.25 13:20 | buy | 1505 | 0.01 | 139.462 | 0.000 | 0.000 | |
3009 | 2022.07.27 05:25 | buy | 1506 | 0.01 | 138.963 | 0.000 | 0.000 | |
3010 | 2022.07.29 15:00 | buy | 1507 | 0.01 | 136.240 | 0.000 | 0.000 | |
3011 | 2022.08.01 12:30 | buy | 1508 | 0.01 | 135.633 | 0.000 | 0.000 | |
3012 | 2022.08.02 20:05 | buy | 1509 | 0.01 | 134.816 | 0.000 | 0.000 | |
3013 | 2022.08.08 05:25 | close | 1509 | 0.01 | 137.789 | 0.000 | 0.000 | 3014.48 | 1360980.76 |
3014 | 2022.08.08 05:25 | close | 1508 | 0.01 | 137.774 | 0.000 | 0.000 | 2190.56 | 1363171.32 |
3015 | 2022.08.08 05:25 | close | 1507 | 0.01 | 137.787 | 0.000 | 0.000 | 1604.64 | 1364775.96 |
3016 | 2022.08.08 05:25 | close | 1506 | 0.01 | 137.786 | 0.000 | 0.000 | -1087.04 | 1363688.92 |
3017 | 2022.08.08 05:25 | close | 1505 | 0.01 | 137.787 | 0.000 | 0.000 | -1568.88 | 1362120.04 |
3018 | 2022.08.08 05:25 | close | 1504 | 0.01 | 137.772 | 0.000 | 0.000 | -3377.72 | 1358742.32 |
3019 | 2022.08.09 09:55 | buy | 1510 | 0.01 | 137.683 | 0.000 | 0.000 | |
3020 | 2022.08.09 11:05 | close | 1510 | 0.01 | 137.962 | 0.000 | 0.000 | 272.00 | 1359014.32 |
3021 | 2022.08.09 13:05 | buy | 1511 | 0.01 | 137.954 | 0.000 | 0.000 | |
3022 | 2022.08.09 15:05 | close | 1511 | 0.01 | 138.191 | 0.000 | 0.000 | 230.00 | 1359244.32 |
3023 | 2022.08.10 15:10 | buy | 1512 | 0.01 | 138.178 | 0.000 | 0.000 | |
3024 | 2022.08.11 19:25 | buy | 1513 | 0.01 | 137.063 | 0.000 | 0.000 | |
3025 | 2022.08.16 06:40 | buy | 1514 | 0.01 | 135.507 | 0.000 | 0.000 | |
3026 | 2022.08.17 11:00 | close | 1514 | 0.01 | 137.043 | 0.000 | 0.000 | 1537.08 | 1360781.40 |
3027 | 2022.08.17 11:00 | close | 1513 | 0.01 | 137.030 | 0.000 | 0.000 | -7.68 | 1360773.72 |
3028 | 2022.08.17 11:00 | close | 1512 | 0.01 | 137.026 | 0.000 | 0.000 | -1102.44 | 1359671.28 |
3029 | 2022.08.17 18:30 | buy | 1515 | 0.01 | 137.622 | 0.000 | 0.000 | |
3030 | 2022.08.19 04:35 | buy | 1516 | 0.01 | 137.287 | 0.000 | 0.000 | |
3031 | 2022.08.19 09:55 | close | 1516 | 0.01 | 137.612 | 0.000 | 0.000 | 318.00 | 1359989.28 |
3032 | 2022.08.19 09:55 | close | 1515 | 0.01 | 137.598 | 0.000 | 0.000 | 1.32 | 1359990.60 |
3033 | 2022.08.19 11:45 | buy | 1517 | 0.01 | 137.640 | 0.000 | 0.000 | |
3034 | 2022.08.22 05:25 | close | 1517 | 0.01 | 137.855 | 0.000 | 0.000 | 216.08 | 1360206.68 |
3035 | 2022.08.23 17:05 | buy | 1518 | 0.01 | 136.375 | 0.000 | 0.000 | |
3036 | 2022.08.24 18:00 | close | 1518 | 0.01 | 136.621 | 0.000 | 0.000 | 247.08 | 1360453.76 |
3037 | 2022.08.24 19:40 | buy | 1519 | 0.01 | 136.400 | 0.000 | 0.000 | |
3038 | 2022.08.24 22:05 | close | 1519 | 0.01 | 136.606 | 0.000 | 0.000 | 199.00 | 1360652.76 |
3039 | 2022.08.25 10:20 | buy | 1520 | 0.01 | 136.744 | 0.000 | 0.000 | |
3040 | 2022.08.26 13:20 | close | 1520 | 0.01 | 137.111 | 0.000 | 0.000 | 368.08 | 1361020.84 |
3041 | 2022.08.26 14:25 | buy | 1521 | 0.01 | 137.007 | 0.000 | 0.000 | |
3042 | 2022.08.26 16:30 | close | 1521 | 0.01 | 137.564 | 0.000 | 0.000 | 550.00 | 1361570.84 |
3043 | 2022.08.26 17:50 | buy | 1522 | 0.01 | 137.494 | 0.000 | 0.000 | |
3044 | 2022.08.29 07:50 | close | 1522 | 0.01 | 137.704 | 0.000 | 0.000 | 211.08 | 1361781.92 |
3045 | 2022.08.29 16:20 | buy | 1523 | 0.01 | 138.481 | 0.000 | 0.000 | |
3046 | 2022.08.29 17:20 | close | 1523 | 0.01 | 138.707 | 0.000 | 0.000 | 219.00 | 1362000.92 |
3047 | 2022.08.31 19:50 | buy | 1524 | 0.01 | 139.477 | 0.000 | 0.000 | |
3048 | 2022.08.31 23:25 | close | 1524 | 0.01 | 139.678 | 0.000 | 0.000 | 194.00 | 1362194.92 |
3049 | 2022.09.02 09:10 | buy | 1525 | 0.01 | 139.846 | 0.000 | 0.000 | |
3050 | 2022.09.02 10:30 | close | 1525 | 0.01 | 140.064 | 0.000 | 0.000 | 211.00 | 1362405.92 |
3051 | 2022.09.02 14:15 | buy | 1526 | 0.01 | 140.209 | 0.000 | 0.000 | |
3052 | 2022.09.02 14:55 | close | 1526 | 0.01 | 140.448 | 0.000 | 0.000 | 232.00 | 1362637.92 |
3053 | 2022.09.05 11:40 | buy | 1527 | 0.01 | 139.281 | 0.000 | 0.000 | |
3054 | 2022.09.05 13:20 | close | 1527 | 0.01 | 139.550 | 0.000 | 0.000 | 262.00 | 1362899.92 |
3055 | 2022.09.06 11:25 | buy | 1528 | 0.01 | 141.065 | 0.000 | 0.000 | |
3056 | 2022.09.06 17:50 | close | 1528 | 0.01 | 141.290 | 0.000 | 0.000 | 218.00 | 1363117.92 |
3057 | 2022.09.06 20:10 | buy | 1529 | 0.01 | 141.523 | 0.000 | 0.000 | |
3058 | 2022.09.07 01:55 | close | 1529 | 0.01 | 141.895 | 0.000 | 0.000 | 373.08 | 1363491.00 |
3059 | 2022.09.07 15:15 | buy | 1530 | 0.01 | 143.200 | 0.000 | 0.000 | |
3060 | 2022.09.07 16:20 | close | 1530 | 0.01 | 143.420 | 0.000 | 0.000 | 213.00 | 1363704.00 |
3061 | 2022.09.07 18:55 | buy | 1531 | 0.01 | 143.492 | 0.000 | 0.000 | |
3062 | 2022.09.07 19:45 | close | 1531 | 0.01 | 143.738 | 0.000 | 0.000 | 239.00 | 1363943.00 |
3063 | 2022.09.08 13:00 | buy | 1532 | 0.01 | 143.852 | 0.000 | 0.000 | |
3064 | 2022.09.08 15:55 | close | 1532 | 0.01 | 144.236 | 0.000 | 0.000 | 377.00 | 1364320.00 |
3065 | 2022.09.09 05:05 | buy | 1533 | 0.01 | 144.335 | 0.000 | 0.000 | |
3066 | 2022.09.09 05:20 | close | 1533 | 0.01 | 144.538 | 0.000 | 0.000 | 196.00 | 1364516.00 |
3067 | 2022.09.09 06:20 | buy | 1534 | 0.01 | 144.516 | 0.000 | 0.000 | |
3068 | 2022.09.12 01:25 | buy | 1535 | 0.01 | 143.483 | 0.000 | 0.000 | |
3069 | 2022.09.12 06:35 | close | 1535 | 0.01 | 144.115 | 0.000 | 0.000 | 625.00 | 1365141.00 |
3070 | 2022.09.12 06:35 | close | 1534 | 0.01 | 144.118 | 0.000 | 0.000 | -396.92 | 1364744.08 |
3071 | 2022.09.12 12:20 | buy | 1536 | 0.01 | 145.168 | 0.000 | 0.000 | |
3072 | 2022.09.14 20:50 | buy | 1537 | 0.01 | 142.861 | 0.000 | 0.000 | |
3073 | 2022.09.22 02:45 | buy | 1538 | 0.01 | 141.971 | 0.000 | 0.000 | |
3074 | 2022.09.22 10:35 | close | 1538 | 0.01 | 143.594 | 0.000 | 0.000 | 1616.00 | 1366360.08 |
3075 | 2022.09.22 10:35 | close | 1537 | 0.01 | 143.586 | 0.000 | 0.000 | 798.80 | 1367158.88 |
3076 | 2022.09.22 10:35 | close | 1536 | 0.01 | 143.588 | 0.000 | 0.000 | -1490.04 | 1365668.84 |
3077 | 2022.09.22 11:05 | buy | 1539 | 0.01 | 142.380 | 0.000 | 0.000 | |
3078 | 2022.09.22 20:30 | buy | 1540 | 0.01 | 139.946 | 0.000 | 0.000 | |
3079 | 2022.09.23 13:00 | buy | 1541 | 0.01 | 139.183 | 0.000 | 0.000 | |
3080 | 2022.09.26 11:15 | buy | 1542 | 0.01 | 138.959 | 0.000 | 0.000 | |
3081 | 2022.09.28 20:25 | close | 1542 | 0.01 | 140.236 | 0.000 | 0.000 | 1286.16 | 1366955.00 |
3082 | 2022.09.28 20:25 | close | 1541 | 0.01 | 140.233 | 0.000 | 0.000 | 1067.24 | 1368022.24 |
3083 | 2022.09.28 20:25 | close | 1540 | 0.01 | 140.231 | 0.000 | 0.000 | 310.32 | 1368332.56 |
3084 | 2022.09.28 20:25 | close | 1539 | 0.01 | 140.244 | 0.000 | 0.000 | -2110.68 | 1366221.88 |
3085 | 2022.09.28 22:25 | buy | 1543 | 0.01 | 140.199 | 0.000 | 0.000 | |
3086 | 2022.09.29 13:55 | close | 1543 | 0.01 | 140.452 | 0.000 | 0.000 | 270.24 | 1366492.12 |
3087 | 2022.09.29 15:10 | buy | 1544 | 0.01 | 140.543 | 0.000 | 0.000 | |
3088 | 2022.09.29 16:40 | close | 1544 | 0.01 | 140.834 | 0.000 | 0.000 | 284.00 | 1366776.12 |
3089 | 2022.09.30 19:00 | buy | 1545 | 0.01 | 141.578 | 0.000 | 0.000 | |
3090 | 2022.09.30 21:05 | close | 1545 | 0.01 | 141.798 | 0.000 | 0.000 | 213.00 | 1366989.12 |
3091 | 2022.09.30 22:40 | buy | 1546 | 0.01 | 141.832 | 0.000 | 0.000 | |
3092 | 2022.10.03 04:10 | close | 1546 | 0.01 | 142.095 | 0.000 | 0.000 | 264.08 | 1367253.20 |
3093 | 2022.10.03 09:55 | buy | 1547 | 0.01 | 142.101 | 0.000 | 0.000 | |
3094 | 2022.10.03 10:50 | close | 1547 | 0.01 | 142.319 | 0.000 | 0.000 | 211.00 | 1367464.20 |
3095 | 2022.10.04 11:10 | buy | 1548 | 0.01 | 142.792 | 0.000 | 0.000 | |
3096 | 2022.10.04 13:00 | close | 1548 | 0.01 | 143.015 | 0.000 | 0.000 | 216.00 | 1367680.20 |
3097 | 2022.10.04 14:30 | buy | 1549 | 0.01 | 143.094 | 0.000 | 0.000 | |
3098 | 2022.10.04 15:05 | close | 1549 | 0.01 | 143.343 | 0.000 | 0.000 | 242.00 | 1367922.20 |
3099 | 2022.10.04 19:25 | buy | 1550 | 0.01 | 143.886 | 0.000 | 0.000 | |
3100 | 2022.10.06 04:45 | buy | 1551 | 0.01 | 143.290 | 0.000 | 0.000 | |
3101 | 2022.10.07 19:25 | buy | 1552 | 0.01 | 141.850 | 0.000 | 0.000 | |
3102 | 2022.10.13 17:50 | close | 1552 | 0.01 | 143.076 | 0.000 | 0.000 | 1267.48 | 1369189.68 |
3103 | 2022.10.13 17:50 | close | 1551 | 0.01 | 143.069 | 0.000 | 0.000 | -171.44 | 1369018.24 |
3104 | 2022.10.13 17:50 | close | 1550 | 0.01 | 143.074 | 0.000 | 0.000 | -730.12 | 1368288.12 |
3105 | 2022.10.14 06:10 | buy | 1553 | 0.01 | 144.188 | 0.000 | 0.000 | |
3106 | 2022.10.14 16:05 | close | 1553 | 0.01 | 144.584 | 0.000 | 0.000 | 389.00 | 1368677.12 |
3107 | 2022.10.14 18:55 | buy | 1554 | 0.01 | 144.518 | 0.000 | 0.000 | |
3108 | 2022.10.14 21:00 | close | 1554 | 0.01 | 144.749 | 0.000 | 0.000 | 224.00 | 1368901.12 |
3109 | 2022.10.18 17:15 | buy | 1555 | 0.01 | 146.797 | 0.000 | 0.000 | |
3110 | 2022.10.18 19:40 | close | 1555 | 0.01 | 146.995 | 0.000 | 0.000 | 191.00 | 1369092.12 |
3111 | 2022.10.20 15:50 | buy | 1556 | 0.01 | 146.829 | 0.000 | 0.000 | |
3112 | 2022.10.20 17:20 | close | 1556 | 0.01 | 147.118 | 0.000 | 0.000 | 282.00 | 1369374.12 |
3113 | 2022.10.20 19:05 | buy | 1557 | 0.01 | 147.086 | 0.000 | 0.000 | |
3114 | 2022.10.21 10:25 | close | 1557 | 0.01 | 147.310 | 0.000 | 0.000 | 225.08 | 1369599.20 |
3115 | 2022.10.21 12:15 | buy | 1558 | 0.01 | 147.231 | 0.000 | 0.000 | |
3116 | 2022.10.21 13:55 | close | 1558 | 0.01 | 147.442 | 0.000 | 0.000 | 204.00 | 1369803.20 |
3117 | 2022.10.21 15:15 | buy | 1559 | 0.01 | 147.603 | 0.000 | 0.000 | |
3118 | 2022.10.21 16:05 | close | 1559 | 0.01 | 147.938 | 0.000 | 0.000 | 328.00 | 1370131.20 |
3119 | 2022.10.21 17:40 | buy | 1560 | 0.01 | 147.463 | 0.000 | 0.000 | |
3120 | 2022.10.21 21:45 | buy | 1561 | 0.01 | 145.543 | 0.000 | 0.000 | |
3121 | 2022.10.24 01:05 | close | 1561 | 0.01 | 147.377 | 0.000 | 0.000 | 1835.08 | 1371966.28 |
3122 | 2022.10.24 01:05 | close | 1560 | 0.01 | 147.387 | 0.000 | 0.000 | -74.92 | 1371891.36 |
3123 | 2022.10.24 02:40 | buy | 1562 | 0.01 | 144.566 | 0.000 | 0.000 | |
3124 | 2022.10.24 02:50 | close | 1562 | 0.01 | 145.420 | 0.000 | 0.000 | 847.00 | 1372738.36 |
3125 | 2022.10.24 18:35 | buy | 1563 | 0.01 | 146.977 | 0.000 | 0.000 | |
3126 | 2022.10.24 23:15 | close | 1563 | 0.01 | 147.189 | 0.000 | 0.000 | 205.00 | 1372943.36 |
3127 | 2022.10.25 17:25 | buy | 1564 | 0.01 | 147.141 | 0.000 | 0.000 | |
3128 | 2022.10.25 18:25 | close | 1564 | 0.01 | 147.382 | 0.000 | 0.000 | 234.00 | 1373177.36 |
3129 | 2022.10.26 19:15 | buy | 1565 | 0.01 | 147.400 | 0.000 | 0.000 | |
3130 | 2022.10.27 02:10 | close | 1565 | 0.01 | 147.621 | 0.000 | 0.000 | 238.24 | 1373415.60 |
3131 | 2022.10.27 15:25 | buy | 1566 | 0.01 | 146.931 | 0.000 | 0.000 | |
3132 | 2022.10.28 06:00 | buy | 1567 | 0.01 | 146.048 | 0.000 | 0.000 | |
3133 | 2022.10.28 11:25 | close | 1567 | 0.01 | 146.603 | 0.000 | 0.000 | 548.00 | 1373963.60 |
3134 | 2022.10.28 11:25 | close | 1566 | 0.01 | 146.604 | 0.000 | 0.000 | -325.92 | 1373637.68 |
3135 | 2022.10.28 13:20 | buy | 1568 | 0.01 | 146.891 | 0.000 | 0.000 | |
3136 | 2022.10.28 15:55 | close | 1568 | 0.01 | 147.129 | 0.000 | 0.000 | 231.00 | 1373868.68 |
3137 | 2022.10.28 16:55 | buy | 1569 | 0.01 | 147.033 | 0.000 | 0.000 | |
3138 | 2022.10.31 03:05 | close | 1569 | 0.01 | 147.284 | 0.000 | 0.000 | 252.08 | 1374120.76 |
3139 | 2022.10.31 04:35 | buy | 1570 | 0.01 | 147.369 | 0.000 | 0.000 | |
3140 | 2022.10.31 13:00 | close | 1570 | 0.01 | 147.610 | 0.000 | 0.000 | 234.00 | 1374354.76 |
3141 | 2022.10.31 14:35 | buy | 1571 | 0.01 | 147.605 | 0.000 | 0.000 | |
3142 | 2022.11.01 17:40 | buy | 1572 | 0.01 | 146.410 | 0.000 | 0.000 | |
3143 | 2022.11.04 18:30 | buy | 1573 | 0.01 | 145.588 | 0.000 | 0.000 | |
3144 | 2022.11.07 10:40 | close | 1573 | 0.01 | 146.627 | 0.000 | 0.000 | 1040.08 | 1375394.84 |
3145 | 2022.11.07 10:40 | close | 1572 | 0.01 | 146.625 | 0.000 | 0.000 | 256.48 | 1375651.32 |
3146 | 2022.11.07 10:40 | close | 1571 | 0.01 | 146.640 | 0.000 | 0.000 | -915.44 | 1374735.88 |
3147 | 2022.11.08 20:20 | buy | 1574 | 0.01 | 146.708 | 0.000 | 0.000 | |
3148 | 2022.11.09 17:10 | close | 1574 | 0.01 | 146.947 | 0.000 | 0.000 | 240.08 | 1374975.96 |
3149 | 2022.11.11 02:05 | buy | 1575 | 0.01 | 144.284 | 0.000 | 0.000 | |
3150 | 2022.11.11 02:50 | close | 1575 | 0.01 | 144.528 | 0.000 | 0.000 | 237.00 | 1375212.96 |
3151 | 2022.11.11 04:45 | buy | 1576 | 0.01 | 144.749 | 0.000 | 0.000 | |
3152 | 2022.11.11 15:40 | buy | 1577 | 0.01 | 143.628 | 0.000 | 0.000 | |
3153 | 2022.11.14 00:15 | close | 1577 | 0.01 | 144.323 | 0.000 | 0.000 | 696.08 | 1375909.04 |
3154 | 2022.11.14 00:15 | close | 1576 | 0.01 | 144.320 | 0.000 | 0.000 | -427.92 | 1375481.12 |
3155 | 2022.11.14 01:20 | buy | 1578 | 0.01 | 143.891 | 0.000 | 0.000 | |
3156 | 2022.11.14 01:40 | close | 1578 | 0.01 | 144.094 | 0.000 | 0.000 | 196.00 | 1375677.12 |
3157 | 2022.11.14 12:15 | buy | 1579 | 0.01 | 144.549 | 0.000 | 0.000 | |
3158 | 2022.11.14 12:45 | close | 1579 | 0.01 | 144.767 | 0.000 | 0.000 | 211.00 | 1375888.12 |
3159 | 2022.11.14 16:50 | buy | 1580 | 0.01 | 144.883 | 0.000 | 0.000 | |
3160 | 2022.11.14 17:10 | close | 1580 | 0.01 | 145.094 | 0.000 | 0.000 | 204.00 | 1376092.12 |
3161 | 2022.11.15 03:15 | buy | 1581 | 0.01 | 144.783 | 0.000 | 0.000 | |
3162 | 2022.11.15 06:30 | close | 1581 | 0.01 | 145.004 | 0.000 | 0.000 | 214.00 | 1376306.12 |
3163 | 2022.11.16 05:45 | buy | 1582 | 0.01 | 145.091 | 0.000 | 0.000 | |
3164 | 2022.11.16 11:00 | close | 1582 | 0.01 | 145.299 | 0.000 | 0.000 | 201.00 | 1376507.12 |
3165 | 2022.11.17 17:55 | buy | 1583 | 0.01 | 145.130 | 0.000 | 0.000 | |
3166 | 2022.11.17 20:55 | close | 1583 | 0.01 | 145.368 | 0.000 | 0.000 | 231.00 | 1376738.12 |
3167 | 2022.11.18 12:05 | buy | 1584 | 0.01 | 145.221 | 0.000 | 0.000 | |
3168 | 2022.11.21 14:35 | close | 1584 | 0.01 | 145.438 | 0.000 | 0.000 | 218.08 | 1376956.20 |
3169 | 2022.11.25 03:55 | buy | 1585 | 0.01 | 144.420 | 0.000 | 0.000 | |
3170 | 2022.11.25 10:55 | close | 1585 | 0.01 | 144.743 | 0.000 | 0.000 | 316.00 | 1377272.20 |
3171 | 2022.11.25 13:30 | buy | 1586 | 0.01 | 144.965 | 0.000 | 0.000 | |
3172 | 2022.11.29 04:15 | buy | 1587 | 0.01 | 143.646 | 0.000 | 0.000 | |
3173 | 2022.11.30 16:05 | close | 1587 | 0.01 | 144.468 | 0.000 | 0.000 | 823.08 | 1378095.28 |
3174 | 2022.11.30 16:05 | close | 1586 | 0.01 | 144.463 | 0.000 | 0.000 | -484.76 | 1377610.52 |
3175 | 2022.11.30 17:25 | buy | 1588 | 0.01 | 144.530 | 0.000 | 0.000 | |
3176 | 2022.12.01 17:05 | buy | 1589 | 0.01 | 142.727 | 0.000 | 0.000 | |
3177 | 2022.12.02 17:10 | buy | 1590 | 0.01 | 141.694 | 0.000 | 0.000 | |
3178 | 2022.12.05 15:05 | close | 1590 | 0.01 | 143.090 | 0.000 | 0.000 | 1397.08 | 1379007.60 |
3179 | 2022.12.05 15:05 | close | 1589 | 0.01 | 143.074 | 0.000 | 0.000 | 356.16 | 1379363.76 |
3180 | 2022.12.05 15:05 | close | 1588 | 0.01 | 143.087 | 0.000 | 0.000 | -1409.60 | 1377954.16 |
3181 | 2022.12.05 17:05 | buy | 1591 | 0.01 | 143.182 | 0.000 | 0.000 | |
3182 | 2022.12.05 17:25 | close | 1591 | 0.01 | 143.403 | 0.000 | 0.000 | 214.00 | 1378168.16 |
3183 | 2022.12.06 05:40 | buy | 1592 | 0.01 | 143.731 | 0.000 | 0.000 | |
3184 | 2022.12.06 09:00 | close | 1592 | 0.01 | 143.954 | 0.000 | 0.000 | 216.00 | 1378384.16 |
3185 | 2022.12.06 09:40 | buy | 1593 | 0.01 | 143.819 | 0.000 | 0.000 | |
3186 | 2022.12.07 11:00 | close | 1593 | 0.01 | 144.027 | 0.000 | 0.000 | 209.08 | 1378593.24 |
3187 | 2022.12.09 18:15 | buy | 1594 | 0.01 | 143.905 | 0.000 | 0.000 | |
3188 | 2022.12.12 08:20 | close | 1594 | 0.01 | 144.106 | 0.000 | 0.000 | 202.08 | 1378795.32 |
3189 | 2022.12.12 12:00 | buy | 1595 | 0.01 | 144.297 | 0.000 | 0.000 | |
3190 | 2022.12.12 13:35 | close | 1595 | 0.01 | 144.546 | 0.000 | 0.000 | 242.00 | 1379037.32 |
3191 | 2022.12.12 16:10 | buy | 1596 | 0.01 | 144.779 | 0.000 | 0.000 | |
3192 | 2022.12.12 17:10 | close | 1596 | 0.01 | 144.997 | 0.000 | 0.000 | 211.00 | 1379248.32 |
3193 | 2022.12.14 22:15 | buy | 1597 | 0.01 | 144.197 | 0.000 | 0.000 | |
3194 | 2022.12.14 23:00 | close | 1597 | 0.01 | 144.451 | 0.000 | 0.000 | 247.00 | 1379495.32 |
3195 | 2022.12.15 19:10 | buy | 1598 | 0.01 | 146.342 | 0.000 | 0.000 | |
3196 | 2022.12.19 06:05 | buy | 1599 | 0.01 | 144.434 | 0.000 | 0.000 | |
3197 | 2022.12.20 02:50 | close | 1599 | 0.01 | 145.485 | 0.000 | 0.000 | 1052.08 | 1380547.40 |
3198 | 2022.12.20 02:50 | close | 1598 | 0.01 | 145.497 | 0.000 | 0.000 | -827.76 | 1379719.64 |
3199 | 2022.12.20 04:10 | buy | 1600 | 0.01 | 145.535 | 0.000 | 0.000 | |
3200 | 2022.12.20 13:15 | buy | 1601 | 0.01 | 140.683 | 0.000 | 0.000 | |
3201 | 2022.12.21 04:50 | buy | 1602 | 0.01 | 140.210 | 0.000 | 0.000 | |
3202 | 2022.12.27 12:30 | close | 1602 | 0.01 | 142.246 | 0.000 | 0.000 | 2077.48 | 1381797.12 |
3203 | 2022.12.27 12:30 | close | 1601 | 0.01 | 142.240 | 0.000 | 0.000 | 1606.56 | 1383403.68 |
3204 | 2022.12.27 12:30 | close | 1600 | 0.01 | 142.238 | 0.000 | 0.000 | -3247.44 | 1380156.24 |
3205 | 2022.12.27 13:35 | buy | 1603 | 0.01 | 142.104 | 0.000 | 0.000 | |
3206 | 2022.12.28 04:05 | close | 1603 | 0.01 | 142.329 | 0.000 | 0.000 | 226.08 | 1380382.32 |
3207 | 2022.12.28 06:40 | buy | 1604 | 0.01 | 142.686 | 0.000 | 0.000 | |
3208 | 2022.12.30 18:00 | buy | 1605 | 0.01 | 140.829 | 0.000 | 0.000 | |
3209 | 2023.01.03 02:25 | buy | 1606 | 0.01 | 139.568 | 0.000 | 0.000 | |
3210 | 2023.01.03 15:05 | buy | 1607 | 0.01 | 137.853 | 0.000 | 0.000 | |
3211 | 2023.01.04 19:20 | close | 1607 | 0.01 | 140.315 | 0.000 | 0.000 | 2463.08 | 1382845.40 |
3212 | 2023.01.04 19:20 | close | 1606 | 0.01 | 140.325 | 0.000 | 0.000 | 758.08 | 1383603.48 |
3213 | 2023.01.04 19:20 | close | 1605 | 0.01 | 140.308 | 0.000 | 0.000 | -503.76 | 1383099.72 |
3214 | 2023.01.04 19:20 | close | 1604 | 0.01 | 140.307 | 0.000 | 0.000 | -2329.44 | 1380770.28 |
3215 | 2023.01.04 20:45 | buy | 1608 | 0.01 | 140.441 | 0.000 | 0.000 | |
3216 | 2023.01.04 21:55 | close | 1608 | 0.01 | 140.658 | 0.000 | 0.000 | 210.00 | 1380980.28 |
3217 | 2023.01.05 08:20 | buy | 1609 | 0.01 | 140.506 | 0.000 | 0.000 | |
3218 | 2023.01.05 10:10 | close | 1609 | 0.01 | 140.848 | 0.000 | 0.000 | 335.00 | 1381315.28 |
3219 | 2023.01.05 11:10 | buy | 1610 | 0.01 | 140.737 | 0.000 | 0.000 | |
3220 | 2023.01.05 15:15 | close | 1610 | 0.01 | 140.957 | 0.000 | 0.000 | 213.00 | 1381528.28 |
3221 | 2023.01.05 16:30 | buy | 1611 | 0.01 | 140.979 | 0.000 | 0.000 | |
3222 | 2023.01.06 04:30 | buy | 1612 | 0.01 | 140.726 | 0.000 | 0.000 | |
3223 | 2023.01.06 05:20 | close | 1612 | 0.01 | 141.052 | 0.000 | 0.000 | 319.00 | 1381847.28 |
3224 | 2023.01.06 05:20 | close | 1611 | 0.01 | 141.048 | 0.000 | 0.000 | 70.08 | 1381917.36 |
3225 | 2023.01.06 11:20 | buy | 1613 | 0.01 | 141.314 | 0.000 | 0.000 | |
3226 | 2023.01.09 12:45 | close | 1613 | 0.01 | 141.522 | 0.000 | 0.000 | 209.08 | 1382126.44 |
3227 | 2023.01.09 18:15 | buy | 1614 | 0.01 | 141.590 | 0.000 | 0.000 | |
3228 | 2023.01.10 09:50 | close | 1614 | 0.01 | 141.807 | 0.000 | 0.000 | 218.08 | 1382344.52 |
3229 | 2023.01.16 08:05 | buy | 1615 | 0.01 | 138.563 | 0.000 | 0.000 | |
3230 | 2023.01.16 08:45 | close | 1615 | 0.01 | 138.859 | 0.000 | 0.000 | 289.00 | 1382633.52 |
3231 | 2023.01.16 11:30 | buy | 1616 | 0.01 | 138.940 | 0.000 | 0.000 | |
3232 | 2023.01.16 18:45 | close | 1616 | 0.01 | 139.230 | 0.000 | 0.000 | 283.00 | 1382916.52 |
3233 | 2023.01.17 22:05 | buy | 1617 | 0.01 | 138.460 | 0.000 | 0.000 | |
3234 | 2023.01.18 02:40 | close | 1617 | 0.01 | 138.721 | 0.000 | 0.000 | 262.08 | 1383178.60 |
3235 | 2023.01.18 03:55 | buy | 1618 | 0.01 | 138.806 | 0.000 | 0.000 | |
3236 | 2023.01.18 04:45 | close | 1618 | 0.01 | 140.482 | 0.000 | 0.000 | 1669.00 | 1384847.60 |
3237 | 2023.01.18 07:25 | buy | 1619 | 0.01 | 141.473 | 0.000 | 0.000 | |
3238 | 2023.01.19 13:55 | buy | 1620 | 0.01 | 139.099 | 0.000 | 0.000 | |
3239 | 2023.01.20 12:10 | close | 1620 | 0.01 | 140.427 | 0.000 | 0.000 | 1329.08 | 1386176.68 |
3240 | 2023.01.20 12:10 | close | 1619 | 0.01 | 140.434 | 0.000 | 0.000 | -1013.68 | 1385163.00 |
3241 | 2023.01.20 16:40 | buy | 1621 | 0.01 | 140.810 | 0.000 | 0.000 | |
3242 | 2023.01.20 17:10 | close | 1621 | 0.01 | 141.015 | 0.000 | 0.000 | 198.00 | 1385361.00 |
3243 | 2023.01.23 10:10 | buy | 1622 | 0.01 | 141.808 | 0.000 | 0.000 | |
3244 | 2023.01.23 23:00 | close | 1622 | 0.01 | 142.040 | 0.000 | 0.000 | 225.00 | 1385586.00 |
3245 | 2023.01.25 16:25 | buy | 1623 | 0.01 | 141.149 | 0.000 | 0.000 | |
3246 | 2023.01.25 16:55 | close | 1623 | 0.01 | 141.365 | 0.000 | 0.000 | 209.00 | 1385795.00 |
3247 | 2023.01.26 17:40 | buy | 1624 | 0.01 | 141.663 | 0.000 | 0.000 | |
3248 | 2023.01.26 22:45 | close | 1624 | 0.01 | 141.862 | 0.000 | 0.000 | 192.00 | 1385987.00 |
3249 | 2023.02.02 12:15 | buy | 1625 | 0.01 | 141.730 | 0.000 | 0.000 | |
3250 | 2023.02.03 17:20 | close | 1625 | 0.01 | 141.960 | 0.000 | 0.000 | 231.08 | 1386218.08 |
3251 | 2023.02.03 18:25 | buy | 1626 | 0.01 | 142.002 | 0.000 | 0.000 | |
3252 | 2023.02.06 00:00 | close | 1626 | 0.01 | 142.821 | 0.000 | 0.000 | 820.08 | 1387038.16 |
3253 | 2023.02.06 01:20 | buy | 1627 | 0.01 | 141.999 | 0.000 | 0.000 | |
3254 | 2023.02.06 01:40 | close | 1627 | 0.01 | 142.243 | 0.000 | 0.000 | 237.00 | 1387275.16 |
3255 | 2023.02.06 03:45 | buy | 1628 | 0.01 | 142.540 | 0.000 | 0.000 | |
3256 | 2023.02.08 05:10 | buy | 1629 | 0.01 | 140.770 | 0.000 | 0.000 | |
3257 | 2023.02.13 15:50 | close | 1629 | 0.01 | 141.789 | 0.000 | 0.000 | 1052.40 | 1388327.56 |
3258 | 2023.02.13 15:50 | close | 1628 | 0.01 | 141.781 | 0.000 | 0.000 | -709.44 | 1387618.12 |
3259 | 2023.02.13 18:55 | buy | 1630 | 0.01 | 142.231 | 0.000 | 0.000 | |
3260 | 2023.02.14 16:20 | close | 1630 | 0.01 | 142.517 | 0.000 | 0.000 | 287.08 | 1387905.20 |
3261 | 2023.02.14 17:50 | buy | 1631 | 0.01 | 142.539 | 0.000 | 0.000 | |
3262 | 2023.02.14 19:15 | close | 1631 | 0.01 | 142.778 | 0.000 | 0.000 | 232.00 | 1388137.20 |
3263 | 2023.02.17 04:50 | buy | 1632 | 0.01 | 143.322 | 0.000 | 0.000 | |
3264 | 2023.02.17 10:20 | close | 1632 | 0.01 | 143.583 | 0.000 | 0.000 | 254.00 | 1388391.20 |
3265 | 2023.02.21 11:00 | buy | 1633 | 0.01 | 143.620 | 0.000 | 0.000 | |
3266 | 2023.02.21 16:20 | close | 1633 | 0.01 | 143.831 | 0.000 | 0.000 | 204.00 | 1388595.20 |
3267 | 2023.02.23 16:30 | buy | 1634 | 0.01 | 143.303 | 0.000 | 0.000 | |
3268 | 2023.02.24 12:05 | buy | 1635 | 0.01 | 143.000 | 0.000 | 0.000 | |
3269 | 2023.02.24 14:15 | close | 1635 | 0.01 | 143.277 | 0.000 | 0.000 | 270.00 | 1388865.20 |
3270 | 2023.02.24 14:15 | close | 1634 | 0.01 | 143.272 | 0.000 | 0.000 | -29.92 | 1388835.28 |
3271 | 2023.02.24 15:40 | buy | 1636 | 0.01 | 143.340 | 0.000 | 0.000 | |
3272 | 2023.02.24 16:10 | close | 1636 | 0.01 | 143.574 | 0.000 | 0.000 | 227.00 | 1389062.28 |
3273 | 2023.02.27 18:35 | buy | 1637 | 0.01 | 144.245 | 0.000 | 0.000 | |
3274 | 2023.02.27 21:20 | close | 1637 | 0.01 | 144.464 | 0.000 | 0.000 | 212.00 | 1389274.28 |
3275 | 2023.02.28 12:00 | buy | 1638 | 0.01 | 145.025 | 0.000 | 0.000 | |
3276 | 2023.02.28 15:15 | close | 1638 | 0.01 | 145.226 | 0.000 | 0.000 | 194.00 | 1389468.28 |
3277 | 2023.03.01 17:30 | buy | 1639 | 0.01 | 145.011 | 0.000 | 0.000 | |
3278 | 2023.03.01 17:55 | close | 1639 | 0.01 | 145.238 | 0.000 | 0.000 | 220.00 | 1389688.28 |
3279 | 2023.03.08 02:55 | buy | 1640 | 0.01 | 144.800 | 0.000 | 0.000 | |
3280 | 2023.03.08 05:15 | close | 1640 | 0.01 | 145.011 | 0.000 | 0.000 | 204.00 | 1389892.28 |
3281 | 2023.03.08 19:35 | buy | 1641 | 0.01 | 144.593 | 0.000 | 0.000 | |
3282 | 2023.03.08 21:30 | close | 1641 | 0.01 | 144.792 | 0.000 | 0.000 | 192.00 | 1390084.28 |
3283 | 2023.03.10 13:15 | buy | 1642 | 0.01 | 144.966 | 0.000 | 0.000 | |
3284 | 2023.03.13 03:35 | buy | 1643 | 0.01 | 143.732 | 0.000 | 0.000 | |
3285 | 2023.03.13 17:55 | buy | 1644 | 0.01 | 142.253 | 0.000 | 0.000 | |
3286 | 2023.03.14 13:00 | close | 1644 | 0.01 | 143.761 | 0.000 | 0.000 | 1509.08 | 1391593.36 |
3287 | 2023.03.14 13:00 | close | 1643 | 0.01 | 143.760 | 0.000 | 0.000 | 29.08 | 1391622.44 |
3288 | 2023.03.14 13:00 | close | 1642 | 0.01 | 143.764 | 0.000 | 0.000 | -1192.84 | 1390429.60 |
3289 | 2023.03.14 17:50 | buy | 1645 | 0.01 | 144.263 | 0.000 | 0.000 | |
3290 | 2023.03.15 07:40 | close | 1645 | 0.01 | 144.475 | 0.000 | 0.000 | 213.08 | 1390642.68 |
3291 | 2023.03.15 11:40 | buy | 1646 | 0.01 | 144.733 | 0.000 | 0.000 | |
3292 | 2023.03.15 22:45 | buy | 1647 | 0.01 | 140.961 | 0.000 | 0.000 | |
3293 | 2023.03.20 14:20 | buy | 1648 | 0.01 | 140.108 | 0.000 | 0.000 | |
3294 | 2023.03.21 12:50 | close | 1648 | 0.01 | 142.014 | 0.000 | 0.000 | 1907.08 | 1392549.76 |
3295 | 2023.03.21 12:50 | close | 1647 | 0.01 | 142.003 | 0.000 | 0.000 | 1083.48 | 1393633.24 |
3296 | 2023.03.21 12:50 | close | 1646 | 0.01 | 142.010 | 0.000 | 0.000 | -2681.52 | 1390951.72 |
3297 | 2023.03.21 15:40 | buy | 1649 | 0.01 | 142.412 | 0.000 | 0.000 | |
3298 | 2023.03.21 16:15 | close | 1649 | 0.01 | 142.626 | 0.000 | 0.000 | 207.00 | 1391158.72 |
3299 | 2023.03.22 15:35 | buy | 1650 | 0.01 | 143.302 | 0.000 | 0.000 | |
3300 | 2023.03.23 10:30 | buy | 1651 | 0.01 | 142.667 | 0.000 | 0.000 | |
3301 | 2023.03.23 15:45 | close | 1651 | 0.01 | 143.119 | 0.000 | 0.000 | 445.00 | 1391603.72 |
3302 | 2023.03.23 15:45 | close | 1650 | 0.01 | 143.121 | 0.000 | 0.000 | -163.76 | 1391439.96 |
3303 | 2023.03.24 18:00 | buy | 1652 | 0.01 | 140.241 | 0.000 | 0.000 | |
3304 | 2023.03.24 18:50 | close | 1652 | 0.01 | 140.464 | 0.000 | 0.000 | 216.00 | 1391655.96 |
3305 | 2023.03.24 20:50 | buy | 1653 | 0.01 | 140.633 | 0.000 | 0.000 | |
3306 | 2023.03.27 01:10 | close | 1653 | 0.01 | 140.899 | 0.000 | 0.000 | 267.08 | 1391923.04 |
3307 | 2023.03.27 02:15 | buy | 1654 | 0.01 | 140.910 | 0.000 | 0.000 | |
3308 | 2023.03.27 09:25 | close | 1654 | 0.01 | 141.142 | 0.000 | 0.000 | 225.00 | 1392148.04 |
3309 | 2023.03.27 10:45 | buy | 1655 | 0.01 | 141.006 | 0.000 | 0.000 | |
3310 | 2023.03.27 11:35 | close | 1655 | 0.01 | 141.215 | 0.000 | 0.000 | 202.00 | 1392350.04 |
3311 | 2023.03.28 11:45 | buy | 1656 | 0.01 | 141.895 | 0.000 | 0.000 | |
3312 | 2023.03.29 03:10 | close | 1656 | 0.01 | 142.174 | 0.000 | 0.000 | 280.08 | 1392630.12 |
3313 | 2023.03.29 16:45 | buy | 1657 | 0.01 | 143.625 | 0.000 | 0.000 | |
3314 | 2023.03.29 21:40 | close | 1657 | 0.01 | 143.846 | 0.000 | 0.000 | 214.00 | 1392844.12 |
3315 | 2023.03.30 17:50 | buy | 1658 | 0.01 | 144.803 | 0.000 | 0.000 | |
3316 | 2023.03.31 02:45 | close | 1658 | 0.01 | 145.004 | 0.000 | 0.000 | 202.08 | 1393046.20 |
3317 | 2023.03.31 04:15 | buy | 1659 | 0.01 | 145.347 | 0.000 | 0.000 | |
3318 | 2023.04.03 01:15 | buy | 1660 | 0.01 | 144.377 | 0.000 | 0.000 | |
3319 | 2023.04.03 01:35 | buy | 1661 | 0.01 | 144.017 | 0.000 | 0.000 | |
3320 | 2023.04.03 10:35 | close | 1661 | 0.01 | 144.649 | 0.000 | 0.000 | 625.00 | 1393671.20 |
3321 | 2023.04.03 10:35 | close | 1660 | 0.01 | 144.654 | 0.000 | 0.000 | 270.00 | 1393941.20 |
3322 | 2023.04.03 10:35 | close | 1659 | 0.01 | 144.644 | 0.000 | 0.000 | -701.92 | 1393239.28 |
3323 | 2023.04.05 06:35 | buy | 1662 | 0.01 | 144.305 | 0.000 | 0.000 | |
3324 | 2023.04.06 10:40 | buy | 1663 | 0.01 | 143.151 | 0.000 | 0.000 | |
3325 | 2023.04.06 17:30 | close | 1663 | 0.01 | 143.836 | 0.000 | 0.000 | 678.00 | 1393917.28 |
3326 | 2023.04.06 17:30 | close | 1662 | 0.01 | 143.836 | 0.000 | 0.000 | -451.76 | 1393465.52 |
3327 | 2023.04.07 16:55 | buy | 1664 | 0.01 | 144.016 | 0.000 | 0.000 | |
3328 | 2023.04.10 03:05 | close | 1664 | 0.01 | 144.313 | 0.000 | 0.000 | 298.08 | 1393763.60 |
3329 | 2023.04.10 04:35 | buy | 1665 | 0.01 | 144.475 | 0.000 | 0.000 | |
3330 | 2023.04.10 14:45 | close | 1665 | 0.01 | 144.671 | 0.000 | 0.000 | 189.00 | 1393952.60 |
3331 | 2023.04.10 18:55 | buy | 1666 | 0.01 | 144.990 | 0.000 | 0.000 | |
3332 | 2023.04.11 04:25 | close | 1666 | 0.01 | 145.226 | 0.000 | 0.000 | 237.08 | 1394189.68 |
3333 | 2023.04.12 18:10 | buy | 1667 | 0.01 | 146.221 | 0.000 | 0.000 | |
3334 | 2023.04.12 19:55 | close | 1667 | 0.01 | 146.449 | 0.000 | 0.000 | 221.00 | 1394410.68 |
3335 | 2023.04.12 21:10 | buy | 1668 | 0.01 | 146.485 | 0.000 | 0.000 | |
3336 | 2023.04.13 12:30 | close | 1668 | 0.01 | 146.684 | 0.000 | 0.000 | 216.24 | 1394626.92 |
3337 | 2023.04.13 14:00 | buy | 1669 | 0.01 | 146.750 | 0.000 | 0.000 | |
3338 | 2023.04.14 18:10 | close | 1669 | 0.01 | 146.966 | 0.000 | 0.000 | 217.08 | 1394844.00 |
3339 | 2023.04.17 09:00 | buy | 1670 | 0.01 | 147.195 | 0.000 | 0.000 | |
3340 | 2023.04.19 05:45 | close | 1670 | 0.01 | 147.415 | 0.000 | 0.000 | 229.16 | 1395073.16 |
3341 | 2023.04.20 13:00 | buy | 1671 | 0.01 | 147.636 | 0.000 | 0.000 | |
3342 | 2023.04.21 19:00 | buy | 1672 | 0.01 | 147.340 | 0.000 | 0.000 | |
3343 | 2023.04.24 05:50 | close | 1672 | 0.01 | 147.583 | 0.000 | 0.000 | 244.08 | 1395317.24 |
3344 | 2023.04.24 05:50 | close | 1671 | 0.01 | 147.585 | 0.000 | 0.000 | -41.84 | 1395275.40 |
3345 | 2023.04.24 14:50 | buy | 1673 | 0.01 | 148.133 | 0.000 | 0.000 | |
3346 | 2023.04.24 16:10 | close | 1673 | 0.01 | 148.348 | 0.000 | 0.000 | 208.00 | 1395483.40 |
3347 | 2023.04.25 05:00 | buy | 1674 | 0.01 | 148.439 | 0.000 | 0.000 | |
3348 | 2023.04.26 10:55 | buy | 1675 | 0.01 | 147.046 | 0.000 | 0.000 | |
3349 | 2023.04.26 14:45 | close | 1675 | 0.01 | 147.857 | 0.000 | 0.000 | 804.00 | 1396287.40 |
3350 | 2023.04.26 14:45 | close | 1674 | 0.01 | 147.858 | 0.000 | 0.000 | -579.92 | 1395707.48 |
3351 | 2023.04.26 16:10 | buy | 1676 | 0.01 | 147.575 | 0.000 | 0.000 | |
3352 | 2023.04.26 18:55 | close | 1676 | 0.01 | 147.792 | 0.000 | 0.000 | 210.00 | 1395917.48 |
3353 | 2023.04.26 20:20 | buy | 1677 | 0.01 | 147.638 | 0.000 | 0.000 | |
3354 | 2023.04.27 08:50 | close | 1677 | 0.01 | 147.892 | 0.000 | 0.000 | 271.24 | 1396188.72 |
3355 | 2023.04.27 18:05 | buy | 1678 | 0.01 | 147.572 | 0.000 | 0.000 | |
3356 | 2023.04.28 03:55 | close | 1678 | 0.01 | 147.845 | 0.000 | 0.000 | 274.08 | 1396462.80 |
3357 | 2023.04.28 11:05 | buy | 1679 | 0.01 | 148.982 | 0.000 | 0.000 | |
3358 | 2023.04.28 12:20 | close | 1679 | 0.01 | 149.244 | 0.000 | 0.000 | 255.00 | 1396717.80 |
3359 | 2023.04.28 13:50 | buy | 1680 | 0.01 | 149.326 | 0.000 | 0.000 | |
3360 | 2023.04.28 16:15 | close | 1680 | 0.01 | 149.542 | 0.000 | 0.000 | 209.00 | 1396926.80 |
3361 | 2023.04.28 18:55 | buy | 1681 | 0.01 | 150.012 | 0.000 | 0.000 | |
3362 | 2023.05.01 02:25 | close | 1681 | 0.01 | 150.272 | 0.000 | 0.000 | 261.08 | 1397187.88 |
3363 | 2023.05.02 08:55 | buy | 1682 | 0.01 | 151.237 | 0.000 | 0.000 | |
3364 | 2023.05.02 10:15 | close | 1682 | 0.01 | 151.464 | 0.000 | 0.000 | 220.00 | 1397407.88 |
3365 | 2023.05.03 22:15 | buy | 1683 | 0.01 | 149.732 | 0.000 | 0.000 | |
3366 | 2023.05.08 03:20 | buy | 1684 | 0.01 | 148.893 | 0.000 | 0.000 | |
3367 | 2023.05.11 12:35 | buy | 1685 | 0.01 | 147.228 | 0.000 | 0.000 | |
3368 | 2023.05.11 18:35 | buy | 1686 | 0.01 | 146.585 | 0.000 | 0.000 | |
3369 | 2023.05.16 16:05 | close | 1686 | 0.01 | 148.182 | 0.000 | 0.000 | 1614.24 | 1399022.12 |
3370 | 2023.05.16 16:05 | close | 1685 | 0.01 | 148.186 | 0.000 | 0.000 | 975.24 | 1399997.36 |
3371 | 2023.05.16 16:05 | close | 1684 | 0.01 | 148.199 | 0.000 | 0.000 | -636.36 | 1399361.00 |
3372 | 2023.05.16 16:05 | close | 1683 | 0.01 | 148.183 | 0.000 | 0.000 | -1450.96 | 1397910.04 |
3373 | 2023.05.24 16:45 | buy | 1687 | 0.01 | 149.570 | 0.000 | 0.000 | |
3374 | 2023.05.24 19:15 | close | 1687 | 0.01 | 149.807 | 0.000 | 0.000 | 230.00 | 1398140.04 |
3375 | 2023.05.30 14:10 | buy | 1688 | 0.01 | 150.292 | 0.000 | 0.000 | |
3376 | 2023.06.01 13:50 | buy | 1689 | 0.01 | 149.481 | 0.000 | 0.000 | |
3377 | 2023.06.05 02:25 | close | 1689 | 0.01 | 149.996 | 0.000 | 0.000 | 524.16 | 1398664.20 |
3378 | 2023.06.05 02:25 | close | 1688 | 0.01 | 149.997 | 0.000 | 0.000 | -253.52 | 1398410.68 |
3379 | 2023.06.12 11:45 | buy | 1690 | 0.01 | 150.115 | 0.000 | 0.000 | |
3380 | 2023.06.13 07:35 | close | 1690 | 0.01 | 150.339 | 0.000 | 0.000 | 225.08 | 1398635.76 |
3381 | 2023.06.13 19:10 | buy | 1691 | 0.01 | 151.043 | 0.000 | 0.000 | |
3382 | 2023.06.13 21:05 | close | 1691 | 0.01 | 151.257 | 0.000 | 0.000 | 207.00 | 1398842.76 |
3383 | 2023.06.15 19:20 | buy | 1692 | 0.01 | 153.491 | 0.000 | 0.000 | |
3384 | 2023.06.16 05:50 | close | 1692 | 0.01 | 153.741 | 0.000 | 0.000 | 251.08 | 1399093.84 |
3385 | 2023.06.16 10:45 | buy | 1693 | 0.01 | 154.187 | 0.000 | 0.000 | |
3386 | 2023.06.16 10:55 | close | 1693 | 0.01 | 154.425 | 0.000 | 0.000 | 231.00 | 1399324.84 |
3387 | 2023.06.16 11:55 | buy | 1694 | 0.01 | 154.387 | 0.000 | 0.000 | |
3388 | 2023.06.16 15:10 | close | 1694 | 0.01 | 154.647 | 0.000 | 0.000 | 253.00 | 1399577.84 |
3389 | 2023.06.20 09:45 | buy | 1695 | 0.01 | 155.038 | 0.000 | 0.000 | |
3390 | 2023.06.21 11:20 | close | 1695 | 0.01 | 155.289 | 0.000 | 0.000 | 252.08 | 1399829.92 |
3391 | 2023.06.21 12:05 | buy | 1696 | 0.01 | 155.052 | 0.000 | 0.000 | |
3392 | 2023.06.21 16:40 | close | 1696 | 0.01 | 155.274 | 0.000 | 0.000 | 215.00 | 1400044.92 |
3393 | 2023.06.23 18:35 | buy | 1697 | 0.01 | 156.374 | 0.000 | 0.000 | |
3394 | 2023.06.23 19:20 | close | 1697 | 0.01 | 156.585 | 0.000 | 0.000 | 204.00 | 1400248.92 |
3395 | 2023.06.26 15:50 | buy | 1698 | 0.01 | 156.261 | 0.000 | 0.000 | |
3396 | 2023.06.26 16:35 | close | 1698 | 0.01 | 156.511 | 0.000 | 0.000 | 243.00 | 1400491.92 |
3397 | 2023.06.27 12:10 | buy | 1699 | 0.01 | 157.108 | 0.000 | 0.000 | |
3398 | 2023.06.27 12:40 | close | 1699 | 0.01 | 157.390 | 0.000 | 0.000 | 275.00 | 1400766.92 |
3399 | 2023.06.27 19:25 | buy | 1700 | 0.01 | 157.764 | 0.000 | 0.000 | |
3400 | 2023.06.28 11:25 | close | 1700 | 0.01 | 157.967 | 0.000 | 0.000 | 204.08 | 1400971.00 |
3401 | 2023.07.03 15:20 | buy | 1701 | 0.01 | 157.799 | 0.000 | 0.000 | |
3402 | 2023.07.05 10:50 | buy | 1702 | 0.01 | 157.425 | 0.000 | 0.000 | |
3403 | 2023.07.07 15:20 | buy | 1703 | 0.01 | 155.908 | 0.000 | 0.000 | |
3404 | 2023.07.11 17:50 | buy | 1704 | 0.01 | 154.637 | 0.000 | 0.000 | |
3405 | 2023.07.12 17:05 | buy | 1705 | 0.01 | 154.036 | 0.000 | 0.000 | |
3406 | 2023.07.14 17:05 | close | 1705 | 0.01 | 156.092 | 0.000 | 0.000 | 2081.32 | 1403052.32 |
3407 | 2023.07.14 17:05 | close | 1704 | 0.01 | 156.087 | 0.000 | 0.000 | 1483.40 | 1404535.72 |
3408 | 2023.07.14 17:05 | close | 1703 | 0.01 | 156.073 | 0.000 | 0.000 | 214.56 | 1404750.28 |
3409 | 2023.07.14 17:05 | close | 1702 | 0.01 | 156.086 | 0.000 | 0.000 | -1257.12 | 1403493.16 |
3410 | 2023.07.14 17:05 | close | 1701 | 0.01 | 156.090 | 0.000 | 0.000 | -1610.96 | 1401882.20 |
3411 | 2023.07.14 17:35 | buy | 1706 | 0.01 | 155.694 | 0.000 | 0.000 | |
3412 | 2023.07.14 19:05 | close | 1706 | 0.01 | 155.910 | 0.000 | 0.000 | 209.00 | 1402091.20 |
3413 | 2023.07.17 11:20 | buy | 1707 | 0.01 | 155.693 | 0.000 | 0.000 | |
3414 | 2023.07.17 15:45 | close | 1707 | 0.01 | 155.908 | 0.000 | 0.000 | 208.00 | 1402299.20 |
3415 | 2023.07.17 17:20 | buy | 1708 | 0.01 | 155.992 | 0.000 | 0.000 | |
3416 | 2023.07.17 17:50 | close | 1708 | 0.01 | 156.247 | 0.000 | 0.000 | 248.00 | 1402547.20 |
3417 | 2023.07.19 13:15 | buy | 1709 | 0.01 | 156.847 | 0.000 | 0.000 | |
3418 | 2023.07.21 06:20 | buy | 1710 | 0.01 | 156.144 | 0.000 | 0.000 | |
3419 | 2023.07.21 10:35 | close | 1710 | 0.01 | 156.816 | 0.000 | 0.000 | 665.00 | 1403212.20 |
3420 | 2023.07.21 10:35 | close | 1709 | 0.01 | 156.813 | 0.000 | 0.000 | -8.68 | 1403203.52 |
3421 | 2023.07.21 12:35 | buy | 1711 | 0.01 | 157.687 | 0.000 | 0.000 | |
3422 | 2023.07.28 05:40 | buy | 1712 | 0.01 | 152.847 | 0.000 | 0.000 | |
3423 | 2023.07.28 10:05 | buy | 1713 | 0.01 | 152.583 | 0.000 | 0.000 | |
3424 | 2023.07.28 16:45 | close | 1713 | 0.01 | 154.542 | 0.000 | 0.000 | 1952.00 | 1405155.52 |
3425 | 2023.07.28 16:45 | close | 1712 | 0.01 | 154.527 | 0.000 | 0.000 | 1673.00 | 1406828.52 |
3426 | 2023.07.28 16:45 | close | 1711 | 0.01 | 154.540 | 0.000 | 0.000 | -3097.44 | 1403731.08 |
3427 | 2023.07.28 20:00 | buy | 1714 | 0.01 | 155.313 | 0.000 | 0.000 | |
3428 | 2023.07.28 22:05 | close | 1714 | 0.01 | 155.572 | 0.000 | 0.000 | 252.00 | 1403983.08 |
3429 | 2023.07.31 13:05 | buy | 1715 | 0.01 | 156.890 | 0.000 | 0.000 | |
3430 | 2023.07.31 13:30 | close | 1715 | 0.01 | 157.118 | 0.000 | 0.000 | 221.00 | 1404204.08 |
3431 | 2023.07.31 17:20 | buy | 1716 | 0.01 | 156.979 | 0.000 | 0.000 | |
3432 | 2023.08.01 16:15 | close | 1716 | 0.01 | 157.211 | 0.000 | 0.000 | 233.08 | 1404437.16 |
3433 | 2023.08.03 09:05 | buy | 1717 | 0.01 | 156.917 | 0.000 | 0.000 | |
3434 | 2023.08.03 21:15 | buy | 1718 | 0.01 | 156.149 | 0.000 | 0.000 | |
3435 | 2023.08.07 18:40 | close | 1718 | 0.01 | 156.637 | 0.000 | 0.000 | 497.16 | 1404934.32 |
3436 | 2023.08.07 18:40 | close | 1717 | 0.01 | 156.642 | 0.000 | 0.000 | -265.84 | 1404668.48 |
3437 | 2023.08.15 11:25 | buy | 1719 | 0.01 | 159.160 | 0.000 | 0.000 | |
3438 | 2023.08.21 05:50 | buy | 1720 | 0.01 | 158.120 | 0.000 | 0.000 | |
3439 | 2023.08.21 12:25 | close | 1720 | 0.01 | 158.741 | 0.000 | 0.000 | 614.00 | 1405282.48 |
3440 | 2023.08.21 12:25 | close | 1719 | 0.01 | 158.748 | 0.000 | 0.000 | -370.52 | 1404911.96 |
3441 | 2023.08.29 15:35 | buy | 1721 | 0.01 | 158.864 | 0.000 | 0.000 | |
3442 | 2023.08.30 10:05 | close | 1721 | 0.01 | 159.135 | 0.000 | 0.000 | 272.08 | 1405184.04 |
3443 | 2023.09.01 18:30 | buy | 1722 | 0.01 | 157.739 | 0.000 | 0.000 | |
3444 | 2023.09.04 10:20 | close | 1722 | 0.01 | 157.967 | 0.000 | 0.000 | 229.08 | 1405413.12 |
3445 | 2023.09.04 11:25 | buy | 1723 | 0.01 | 157.956 | 0.000 | 0.000 | |
3446 | 2023.09.04 14:10 | close | 1723 | 0.01 | 158.190 | 0.000 | 0.000 | 227.00 | 1405640.12 |
3447 | 2023.09.08 18:10 | buy | 1724 | 0.01 | 158.176 | 0.000 | 0.000 | |
3448 | 2023.09.11 14:25 | buy | 1725 | 0.01 | 157.512 | 0.000 | 0.000 | |
3449 | 2023.09.12 20:25 | close | 1725 | 0.01 | 157.969 | 0.000 | 0.000 | 458.08 | 1406098.20 |
3450 | 2023.09.12 20:25 | close | 1724 | 0.01 | 157.968 | 0.000 | 0.000 | -198.84 | 1405899.36 |
3451 | 2023.09.13 05:00 | buy | 1726 | 0.01 | 158.489 | 0.000 | 0.000 | |
3452 | 2023.09.15 12:10 | buy | 1727 | 0.01 | 157.558 | 0.000 | 0.000 | |
3453 | 2023.09.19 14:50 | close | 1727 | 0.01 | 158.151 | 0.000 | 0.000 | 602.16 | 1406501.52 |
3454 | 2023.09.19 14:50 | close | 1726 | 0.01 | 158.155 | 0.000 | 0.000 | -292.52 | 1406209.00 |
3455 | 2023.09.22 07:40 | buy | 1728 | 0.01 | 157.748 | 0.000 | 0.000 | |
3456 | 2023.09.22 09:40 | close | 1728 | 0.01 | 157.999 | 0.000 | 0.000 | 244.00 | 1406453.00 |
3457 | 2023.09.22 10:20 | buy | 1729 | 0.01 | 157.671 | 0.000 | 0.000 | |
3458 | 2023.09.22 10:40 | close | 1729 | 0.01 | 157.873 | 0.000 | 0.000 | 195.00 | 1406648.00 |
3459 | 2023.09.28 19:10 | buy | 1730 | 0.01 | 157.743 | 0.000 | 0.000 | |
3460 | 2023.09.29 05:20 | close | 1730 | 0.01 | 158.036 | 0.000 | 0.000 | 294.08 | 1406942.08 |
3461 | 2023.09.29 13:50 | buy | 1731 | 0.01 | 158.139 | 0.000 | 0.000 | |
3462 | 2023.10.02 10:00 | close | 1731 | 0.01 | 158.454 | 0.000 | 0.000 | 316.08 | 1407258.16 |
3463 | 2023.10.04 13:55 | buy | 1732 | 0.01 | 156.563 | 0.000 | 0.000 | |
3464 | 2023.10.06 07:10 | close | 1732 | 0.01 | 156.774 | 0.000 | 0.000 | 236.32 | 1407494.48 |
3465 | 2023.10.06 19:40 | buy | 1733 | 0.01 | 157.839 | 0.000 | 0.000 | |
3466 | 2023.10.06 20:20 | close | 1733 | 0.01 | 158.049 | 0.000 | 0.000 | 203.00 | 1407697.48 |
3467 | 2023.10.10 13:05 | buy | 1734 | 0.01 | 157.805 | 0.000 | 0.000 | |
3468 | 2023.10.11 09:45 | close | 1734 | 0.01 | 158.004 | 0.000 | 0.000 | 200.08 | 1407897.56 |
3469 | 2023.10.11 18:25 | buy | 1735 | 0.01 | 158.296 | 0.000 | 0.000 | |
3470 | 2023.10.12 05:40 | close | 1735 | 0.01 | 158.526 | 0.000 | 0.000 | 247.24 | 1408144.80 |
3471 | 2023.10.17 19:40 | buy | 1736 | 0.01 | 158.488 | 0.000 | 0.000 | |
3472 | 2023.10.19 19:05 | close | 1736 | 0.01 | 158.812 | 0.000 | 0.000 | 349.32 | 1408494.12 |
3473 | 2023.10.20 12:25 | buy | 1737 | 0.01 | 158.640 | 0.000 | 0.000 | |
3474 | 2023.10.20 14:40 | close | 1737 | 0.01 | 158.835 | 0.000 | 0.000 | 188.00 | 1408682.12 |
3475 | 2023.10.26 22:15 | buy | 1738 | 0.01 | 158.714 | 0.000 | 0.000 | |
3476 | 2023.10.30 13:25 | buy | 1739 | 0.01 | 158.271 | 0.000 | 0.000 | |
3477 | 2023.10.30 15:15 | close | 1739 | 0.01 | 158.624 | 0.000 | 0.000 | 346.00 | 1409028.12 |
3478 | 2023.10.30 15:15 | close | 1738 | 0.01 | 158.605 | 0.000 | 0.000 | -99.84 | 1408928.28 |
3479 | 2023.10.30 17:05 | buy | 1740 | 0.01 | 158.438 | 0.000 | 0.000 | |
3480 | 2023.10.31 06:30 | close | 1740 | 0.01 | 158.869 | 0.000 | 0.000 | 432.08 | 1409360.36 |
3481 | 2023.10.31 14:30 | buy | 1741 | 0.01 | 160.630 | 0.000 | 0.000 | |
3482 | 2023.11.06 12:00 | close | 1741 | 0.01 | 160.866 | 0.000 | 0.000 | 277.48 | 1409637.84 |
3483 | 2023.11.22 16:50 | buy | 1742 | 0.01 | 162.438 | 0.000 | 0.000 | |
3484 | 2023.11.22 18:00 | close | 1742 | 0.01 | 162.645 | 0.000 | 0.000 | 200.00 | 1409837.84 |
3485 | 2023.11.28 11:55 | buy | 1743 | 0.01 | 162.684 | 0.000 | 0.000 | |
3486 | 2023.11.30 17:35 | buy | 1744 | 0.01 | 161.676 | 0.000 | 0.000 | |
3487 | 2023.12.05 13:05 | buy | 1745 | 0.01 | 159.244 | 0.000 | 0.000 | |
3488 | 2023.12.08 01:05 | buy | 1746 | 0.01 | 155.375 | 0.000 | 0.000 | |
3489 | 2023.12.08 06:20 | buy | 1747 | 0.01 | 155.028 | 0.000 | 0.000 | |
3490 | 2023.12.29 23:59 | close at stop | 1747 | 0.01 | 155.628 | 0.000 | 0.000 | 762.68 | 1410600.52 |
3491 | 2023.12.29 23:59 | close at stop | 1746 | 0.01 | 155.628 | 0.000 | 0.000 | 415.68 | 1411016.20 |
3492 | 2023.12.29 23:59 | close at stop | 1745 | 0.01 | 155.628 | 0.000 | 0.000 | -3412.92 | 1407603.28 |
3493 | 2023.12.29 23:59 | close at stop | 1744 | 0.01 | 155.628 | 0.000 | 0.000 | -5820.68 | 1401782.60 |
3494 | 2023.12.29 23:59 | close at stop | 1743 | 0.01 | 155.628 | 0.000 | 0.000 | -6796.36 | 1394986.24 |