Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
ICMarketsSC-Live23 (Build 1415)
通貨ペア | NZDJPY (New Zealand Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:05 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=10; Slippage=3; EnTime=""; FirstOrder=true;
|
|
テストバー数 | 896861 | モデルティック数 | 248635840 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 375280.90 | 総利益 | 666964.62 | 総損失 | -291683.72 |
プロフィットファクタ | 2.29 | 期待利得 | 177.69 | | |
絶対ドローダウン | 66010.64 | 最大ドローダウン | 119604.64 (9.51%) | 相対ドローダウン | 9.51% (119604.64) |
|
総取引数 | 2112 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 2112 (75.00%) |
| 勝率(%) | 1584 (75.00%) | 負率 (%) | 528 (25.00%) |
最大 | 勝トレード | 4775.02 | 敗トレード | -3659.94 |
平均 | 勝トレード | 421.06 | 敗トレード | -552.43 |
最大 | 連勝(金額) | 32 (15495.80) | 連敗(金額) | 8 (-15280.26) |
最大 | 連勝(トレード数) | 26483.06 (12) | 連敗(トレード数) | -15280.26 (8) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 06:35 | buy | 1 | 0.01 | 59.808 | 0.000 | 0.000 | |
2 | 2012.01.03 01:20 | close | 1 | 0.01 | 60.025 | 0.000 | 0.000 | 217.54 | 1000217.54 |
3 | 2012.01.04 15:20 | buy | 2 | 0.01 | 60.409 | 0.000 | 0.000 | |
4 | 2012.01.06 08:55 | buy | 3 | 0.01 | 60.198 | 0.000 | 0.000 | |
5 | 2012.01.06 15:35 | close | 3 | 0.01 | 60.456 | 0.000 | 0.000 | 251.00 | 1000468.54 |
6 | 2012.01.06 15:35 | close | 2 | 0.01 | 60.460 | 0.000 | 0.000 | 74.16 | 1000542.70 |
7 | 2012.01.09 03:10 | buy | 4 | 0.01 | 60.029 | 0.000 | 0.000 | |
8 | 2012.01.09 10:05 | close | 4 | 0.01 | 60.237 | 0.000 | 0.000 | 201.00 | 1000743.70 |
9 | 2012.01.13 04:25 | buy | 5 | 0.01 | 60.821 | 0.000 | 0.000 | |
10 | 2012.01.13 23:15 | close | 5 | 0.01 | 61.052 | 0.000 | 0.000 | 224.00 | 1000967.70 |
11 | 2012.01.16 14:35 | buy | 6 | 0.01 | 60.878 | 0.000 | 0.000 | |
12 | 2012.01.16 18:20 | close | 6 | 0.01 | 61.092 | 0.000 | 0.000 | 207.00 | 1001174.70 |
13 | 2012.01.19 01:30 | buy | 7 | 0.01 | 61.669 | 0.000 | 0.000 | |
14 | 2012.01.19 12:00 | buy | 8 | 0.01 | 61.464 | 0.000 | 0.000 | |
15 | 2012.01.19 16:05 | close | 8 | 0.01 | 61.689 | 0.000 | 0.000 | 218.00 | 1001392.70 |
16 | 2012.01.19 16:05 | close | 7 | 0.01 | 61.670 | 0.000 | 0.000 | -6.00 | 1001386.70 |
17 | 2012.01.25 18:45 | buy | 9 | 0.01 | 62.952 | 0.000 | 0.000 | |
18 | 2012.01.25 20:25 | close | 9 | 0.01 | 63.183 | 0.000 | 0.000 | 224.00 | 1001610.70 |
19 | 2012.01.27 09:05 | buy | 10 | 0.01 | 63.357 | 0.000 | 0.000 | |
20 | 2012.01.27 21:10 | buy | 11 | 0.01 | 63.175 | 0.000 | 0.000 | |
21 | 2012.01.30 12:45 | buy | 12 | 0.01 | 62.792 | 0.000 | 0.000 | |
22 | 2012.01.30 19:40 | buy | 13 | 0.01 | 62.551 | 0.000 | 0.000 | |
23 | 2012.01.31 11:05 | close | 13 | 0.01 | 63.047 | 0.000 | 0.000 | 496.54 | 1002107.24 |
24 | 2012.01.31 11:05 | close | 12 | 0.01 | 63.047 | 0.000 | 0.000 | 255.54 | 1002362.78 |
25 | 2012.01.31 11:05 | close | 11 | 0.01 | 63.050 | 0.000 | 0.000 | -116.92 | 1002245.86 |
26 | 2012.01.31 11:05 | close | 10 | 0.01 | 63.037 | 0.000 | 0.000 | -311.92 | 1001933.94 |
27 | 2012.01.31 22:00 | buy | 14 | 0.01 | 62.847 | 0.000 | 0.000 | |
28 | 2012.02.01 12:00 | close | 14 | 0.01 | 63.092 | 0.000 | 0.000 | 245.54 | 1002179.48 |
29 | 2012.02.02 12:10 | buy | 15 | 0.01 | 63.404 | 0.000 | 0.000 | |
30 | 2012.02.02 17:45 | close | 15 | 0.01 | 63.628 | 0.000 | 0.000 | 217.00 | 1002396.48 |
31 | 2012.02.03 03:05 | buy | 16 | 0.01 | 63.276 | 0.000 | 0.000 | |
32 | 2012.02.03 11:40 | close | 16 | 0.01 | 63.479 | 0.000 | 0.000 | 196.00 | 1002592.48 |
33 | 2012.02.06 06:50 | buy | 17 | 0.01 | 63.769 | 0.000 | 0.000 | |
34 | 2012.02.07 04:05 | close | 17 | 0.01 | 63.993 | 0.000 | 0.000 | 224.54 | 1002817.02 |
35 | 2012.02.09 02:30 | buy | 18 | 0.01 | 64.188 | 0.000 | 0.000 | |
36 | 2012.02.09 04:50 | close | 18 | 0.01 | 64.400 | 0.000 | 0.000 | 205.00 | 1003022.02 |
37 | 2012.02.10 05:35 | buy | 19 | 0.01 | 64.563 | 0.000 | 0.000 | |
38 | 2012.02.10 16:25 | buy | 20 | 0.01 | 64.310 | 0.000 | 0.000 | |
39 | 2012.02.13 02:10 | close | 20 | 0.01 | 64.574 | 0.000 | 0.000 | 264.54 | 1003286.56 |
40 | 2012.02.13 02:10 | close | 19 | 0.01 | 64.572 | 0.000 | 0.000 | 9.54 | 1003296.10 |
41 | 2012.02.15 17:40 | buy | 21 | 0.01 | 65.597 | 0.000 | 0.000 | |
42 | 2012.02.16 01:55 | buy | 22 | 0.01 | 65.348 | 0.000 | 0.000 | |
43 | 2012.02.16 19:00 | close | 22 | 0.01 | 65.630 | 0.000 | 0.000 | 275.00 | 1003571.10 |
44 | 2012.02.16 19:00 | close | 21 | 0.01 | 65.623 | 0.000 | 0.000 | 41.62 | 1003612.72 |
45 | 2012.02.21 16:35 | buy | 23 | 0.01 | 66.578 | 0.000 | 0.000 | |
46 | 2012.02.22 08:45 | close | 23 | 0.01 | 66.821 | 0.000 | 0.000 | 243.54 | 1003856.26 |
47 | 2012.02.22 16:50 | buy | 24 | 0.01 | 66.479 | 0.000 | 0.000 | |
48 | 2012.02.22 18:25 | close | 24 | 0.01 | 66.681 | 0.000 | 0.000 | 195.00 | 1004051.26 |
49 | 2012.02.22 19:15 | buy | 25 | 0.01 | 66.516 | 0.000 | 0.000 | |
50 | 2012.02.22 21:20 | close | 25 | 0.01 | 66.749 | 0.000 | 0.000 | 226.00 | 1004277.26 |
51 | 2012.02.22 23:50 | buy | 26 | 0.01 | 66.560 | 0.000 | 0.000 | |
52 | 2012.02.23 10:55 | close | 26 | 0.01 | 66.782 | 0.000 | 0.000 | 237.62 | 1004514.88 |
53 | 2012.02.27 10:10 | buy | 27 | 0.01 | 67.598 | 0.000 | 0.000 | |
54 | 2012.02.28 08:25 | close | 27 | 0.01 | 67.838 | 0.000 | 0.000 | 240.54 | 1004755.42 |
55 | 2012.02.28 17:15 | buy | 28 | 0.01 | 67.322 | 0.000 | 0.000 | |
56 | 2012.02.29 01:40 | close | 28 | 0.01 | 67.519 | 0.000 | 0.000 | 197.54 | 1004952.96 |
57 | 2012.03.01 01:00 | buy | 29 | 0.01 | 67.848 | 0.000 | 0.000 | |
58 | 2012.03.01 18:25 | close | 29 | 0.01 | 68.053 | 0.000 | 0.000 | 198.00 | 1005150.96 |
59 | 2012.03.02 13:20 | buy | 30 | 0.01 | 68.007 | 0.000 | 0.000 | |
60 | 2012.03.02 23:15 | buy | 31 | 0.01 | 67.781 | 0.000 | 0.000 | |
61 | 2012.03.05 17:00 | buy | 32 | 0.01 | 66.990 | 0.000 | 0.000 | |
62 | 2012.03.05 20:55 | buy | 33 | 0.01 | 66.798 | 0.000 | 0.000 | |
63 | 2012.03.06 10:00 | buy | 34 | 0.01 | 66.281 | 0.000 | 0.000 | |
64 | 2012.03.06 14:20 | buy | 35 | 0.01 | 66.081 | 0.000 | 0.000 | |
65 | 2012.03.06 21:25 | buy | 36 | 0.01 | 65.571 | 0.000 | 0.000 | |
66 | 2012.03.08 08:15 | close | 36 | 0.01 | 66.819 | 0.000 | 0.000 | 1271.16 | 1006422.12 |
67 | 2012.03.08 08:15 | close | 35 | 0.01 | 66.826 | 0.000 | 0.000 | 768.16 | 1007190.28 |
68 | 2012.03.08 08:15 | close | 34 | 0.01 | 66.823 | 0.000 | 0.000 | 565.16 | 1007755.44 |
69 | 2012.03.08 08:15 | close | 33 | 0.01 | 66.832 | 0.000 | 0.000 | 64.70 | 1007820.14 |
70 | 2012.03.08 08:15 | close | 32 | 0.01 | 66.825 | 0.000 | 0.000 | -134.30 | 1007685.84 |
71 | 2012.03.08 08:15 | close | 31 | 0.01 | 66.831 | 0.000 | 0.000 | -911.76 | 1006774.08 |
72 | 2012.03.08 08:15 | close | 30 | 0.01 | 66.821 | 0.000 | 0.000 | -1147.76 | 1005626.32 |
73 | 2012.03.12 03:00 | buy | 37 | 0.01 | 67.439 | 0.000 | 0.000 | |
74 | 2012.03.12 10:10 | buy | 38 | 0.01 | 67.245 | 0.000 | 0.000 | |
75 | 2012.03.13 01:55 | close | 38 | 0.01 | 67.448 | 0.000 | 0.000 | 203.54 | 1005829.86 |
76 | 2012.03.13 01:55 | close | 37 | 0.01 | 67.449 | 0.000 | 0.000 | 10.54 | 1005840.40 |
77 | 2012.03.14 11:25 | buy | 39 | 0.01 | 68.053 | 0.000 | 0.000 | |
78 | 2012.03.14 17:15 | buy | 40 | 0.01 | 67.859 | 0.000 | 0.000 | |
79 | 2012.03.15 05:35 | close | 40 | 0.01 | 68.070 | 0.000 | 0.000 | 226.62 | 1006067.02 |
80 | 2012.03.15 05:35 | close | 39 | 0.01 | 68.065 | 0.000 | 0.000 | 27.62 | 1006094.64 |
81 | 2012.03.19 15:10 | buy | 41 | 0.01 | 68.597 | 0.000 | 0.000 | |
82 | 2012.03.19 16:40 | close | 41 | 0.01 | 68.827 | 0.000 | 0.000 | 223.00 | 1006317.64 |
83 | 2012.03.20 07:35 | buy | 42 | 0.01 | 68.782 | 0.000 | 0.000 | |
84 | 2012.03.20 19:25 | buy | 43 | 0.01 | 68.309 | 0.000 | 0.000 | |
85 | 2012.03.21 05:20 | close | 43 | 0.01 | 68.663 | 0.000 | 0.000 | 354.54 | 1006672.18 |
86 | 2012.03.21 05:20 | close | 42 | 0.01 | 68.669 | 0.000 | 0.000 | -112.46 | 1006559.72 |
87 | 2012.03.22 04:05 | buy | 44 | 0.01 | 67.835 | 0.000 | 0.000 | |
88 | 2012.03.22 09:05 | buy | 45 | 0.01 | 67.519 | 0.000 | 0.000 | |
89 | 2012.03.22 16:20 | buy | 46 | 0.01 | 67.021 | 0.000 | 0.000 | |
90 | 2012.03.22 22:05 | buy | 47 | 0.01 | 66.723 | 0.000 | 0.000 | |
91 | 2012.03.23 11:35 | close | 47 | 0.01 | 67.356 | 0.000 | 0.000 | 633.54 | 1007193.26 |
92 | 2012.03.23 11:35 | close | 46 | 0.01 | 67.350 | 0.000 | 0.000 | 329.54 | 1007522.80 |
93 | 2012.03.23 11:35 | close | 45 | 0.01 | 67.352 | 0.000 | 0.000 | -166.46 | 1007356.34 |
94 | 2012.03.23 11:35 | close | 44 | 0.01 | 67.362 | 0.000 | 0.000 | -472.46 | 1006883.88 |
95 | 2012.03.23 16:00 | buy | 48 | 0.01 | 67.015 | 0.000 | 0.000 | |
96 | 2012.03.23 18:35 | close | 48 | 0.01 | 67.292 | 0.000 | 0.000 | 270.00 | 1007153.88 |
97 | 2012.03.28 02:40 | buy | 49 | 0.01 | 68.197 | 0.000 | 0.000 | |
98 | 2012.03.28 12:20 | buy | 50 | 0.01 | 67.858 | 0.000 | 0.000 | |
99 | 2012.03.28 23:45 | buy | 51 | 0.01 | 67.645 | 0.000 | 0.000 | |
100 | 2012.03.29 18:20 | buy | 52 | 0.01 | 66.991 | 0.000 | 0.000 | |
101 | 2012.03.30 19:55 | close | 52 | 0.01 | 67.791 | 0.000 | 0.000 | 800.54 | 1007954.42 |
102 | 2012.03.30 19:55 | close | 51 | 0.01 | 67.793 | 0.000 | 0.000 | 171.16 | 1008125.58 |
103 | 2012.03.30 19:55 | close | 50 | 0.01 | 67.792 | 0.000 | 0.000 | -42.84 | 1008082.74 |
104 | 2012.03.30 19:55 | close | 49 | 0.01 | 67.778 | 0.000 | 0.000 | -395.84 | 1007686.90 |
105 | 2012.04.02 17:25 | buy | 53 | 0.01 | 67.681 | 0.000 | 0.000 | |
106 | 2012.04.03 09:05 | buy | 54 | 0.01 | 67.479 | 0.000 | 0.000 | |
107 | 2012.04.03 16:10 | close | 54 | 0.01 | 67.698 | 0.000 | 0.000 | 212.00 | 1007898.90 |
108 | 2012.04.03 16:10 | close | 53 | 0.01 | 67.700 | 0.000 | 0.000 | 19.54 | 1007918.44 |
109 | 2012.04.04 07:05 | buy | 55 | 0.01 | 67.568 | 0.000 | 0.000 | |
110 | 2012.04.04 17:05 | buy | 56 | 0.01 | 67.107 | 0.000 | 0.000 | |
111 | 2012.04.05 15:55 | buy | 57 | 0.01 | 66.865 | 0.000 | 0.000 | |
112 | 2012.04.05 17:50 | close | 57 | 0.01 | 67.288 | 0.000 | 0.000 | 416.00 | 1008334.44 |
113 | 2012.04.05 17:50 | close | 56 | 0.01 | 67.288 | 0.000 | 0.000 | 196.62 | 1008531.06 |
114 | 2012.04.05 17:50 | close | 55 | 0.01 | 67.290 | 0.000 | 0.000 | -262.38 | 1008268.68 |
115 | 2012.04.06 21:20 | buy | 58 | 0.01 | 66.922 | 0.000 | 0.000 | |
116 | 2012.04.06 23:45 | buy | 59 | 0.01 | 66.772 | 0.000 | 0.000 | |
117 | 2012.04.09 03:10 | buy | 60 | 0.01 | 66.578 | 0.000 | 0.000 | |
118 | 2012.04.09 17:40 | close | 60 | 0.01 | 66.832 | 0.000 | 0.000 | 247.00 | 1008515.68 |
119 | 2012.04.09 17:40 | close | 59 | 0.01 | 66.820 | 0.000 | 0.000 | 48.54 | 1008564.22 |
120 | 2012.04.09 17:40 | close | 58 | 0.01 | 66.830 | 0.000 | 0.000 | -91.46 | 1008472.76 |
121 | 2012.04.11 03:00 | buy | 61 | 0.01 | 65.687 | 0.000 | 0.000 | |
122 | 2012.04.11 04:40 | close | 61 | 0.01 | 65.895 | 0.000 | 0.000 | 201.00 | 1008673.76 |
123 | 2012.04.13 22:55 | buy | 62 | 0.01 | 66.815 | 0.000 | 0.000 | |
124 | 2012.04.16 12:05 | buy | 63 | 0.01 | 66.122 | 0.000 | 0.000 | |
125 | 2012.04.17 01:35 | buy | 64 | 0.01 | 65.913 | 0.000 | 0.000 | |
126 | 2012.04.17 18:05 | close | 64 | 0.01 | 66.447 | 0.000 | 0.000 | 527.00 | 1009200.76 |
127 | 2012.04.17 18:05 | close | 63 | 0.01 | 66.435 | 0.000 | 0.000 | 313.54 | 1009514.30 |
128 | 2012.04.17 18:05 | close | 62 | 0.01 | 66.451 | 0.000 | 0.000 | -355.92 | 1009158.38 |
129 | 2012.04.18 15:20 | buy | 65 | 0.01 | 66.597 | 0.000 | 0.000 | |
130 | 2012.04.19 13:05 | close | 65 | 0.01 | 66.815 | 0.000 | 0.000 | 233.62 | 1009392.00 |
131 | 2012.04.19 18:15 | buy | 66 | 0.01 | 66.432 | 0.000 | 0.000 | |
132 | 2012.04.20 15:05 | close | 66 | 0.01 | 66.653 | 0.000 | 0.000 | 221.54 | 1009613.54 |
133 | 2012.04.23 18:00 | buy | 67 | 0.01 | 65.738 | 0.000 | 0.000 | |
134 | 2012.04.23 21:25 | close | 67 | 0.01 | 65.938 | 0.000 | 0.000 | 193.00 | 1009806.54 |
135 | 2012.04.24 09:50 | buy | 68 | 0.01 | 65.786 | 0.000 | 0.000 | |
136 | 2012.04.24 10:50 | close | 68 | 0.01 | 65.989 | 0.000 | 0.000 | 196.00 | 1010002.54 |
137 | 2012.04.27 11:05 | buy | 69 | 0.01 | 65.623 | 0.000 | 0.000 | |
138 | 2012.04.27 13:50 | close | 69 | 0.01 | 65.853 | 0.000 | 0.000 | 223.00 | 1010225.54 |
139 | 2012.04.30 07:35 | buy | 70 | 0.01 | 65.908 | 0.000 | 0.000 | |
140 | 2012.05.01 16:55 | buy | 71 | 0.01 | 64.864 | 0.000 | 0.000 | |
141 | 2012.05.02 08:05 | close | 71 | 0.01 | 65.488 | 0.000 | 0.000 | 624.54 | 1010850.08 |
142 | 2012.05.02 08:05 | close | 70 | 0.01 | 65.493 | 0.000 | 0.000 | -406.92 | 1010443.16 |
143 | 2012.05.02 15:15 | buy | 72 | 0.01 | 65.264 | 0.000 | 0.000 | |
144 | 2012.05.02 21:35 | buy | 73 | 0.01 | 64.926 | 0.000 | 0.000 | |
145 | 2012.05.03 07:55 | buy | 74 | 0.01 | 64.646 | 0.000 | 0.000 | |
146 | 2012.05.04 02:35 | buy | 75 | 0.01 | 64.213 | 0.000 | 0.000 | |
147 | 2012.05.04 15:45 | buy | 76 | 0.01 | 63.985 | 0.000 | 0.000 | |
148 | 2012.05.04 23:30 | buy | 77 | 0.01 | 63.512 | 0.000 | 0.000 | |
149 | 2012.05.07 03:55 | buy | 78 | 0.01 | 63.264 | 0.000 | 0.000 | |
150 | 2012.05.09 03:45 | buy | 79 | 0.01 | 62.795 | 0.000 | 0.000 | |
151 | 2012.05.09 19:45 | buy | 80 | 0.01 | 62.386 | 0.000 | 0.000 | |
152 | 2012.05.14 18:20 | buy | 81 | 0.01 | 62.092 | 0.000 | 0.000 | |
153 | 2012.05.15 16:00 | buy | 82 | 0.01 | 61.923 | 0.000 | 0.000 | |
154 | 2012.05.16 02:40 | buy | 83 | 0.01 | 61.704 | 0.000 | 0.000 | |
155 | 2012.05.16 12:35 | buy | 84 | 0.01 | 61.506 | 0.000 | 0.000 | |
156 | 2012.05.18 02:05 | buy | 85 | 0.01 | 60.628 | 0.000 | 0.000 | |
157 | 2012.05.18 11:45 | buy | 86 | 0.01 | 60.062 | 0.000 | 0.000 | |
158 | 2012.05.23 10:35 | buy | 87 | 0.01 | 59.827 | 0.000 | 0.000 | |
159 | 2012.05.23 15:20 | buy | 88 | 0.01 | 59.530 | 0.000 | 0.000 | |
160 | 2012.05.31 19:35 | buy | 89 | 0.01 | 59.124 | 0.000 | 0.000 | |
161 | 2012.06.01 04:00 | buy | 90 | 0.01 | 58.982 | 0.000 | 0.000 | |
162 | 2012.06.14 23:40 | close | 90 | 0.01 | 62.134 | 0.000 | 0.000 | 3243.02 | 1013686.18 |
163 | 2012.06.14 23:40 | close | 89 | 0.01 | 62.151 | 0.000 | 0.000 | 3125.56 | 1016811.74 |
164 | 2012.06.14 23:40 | close | 88 | 0.01 | 62.141 | 0.000 | 0.000 | 2784.96 | 1019596.70 |
165 | 2012.06.14 23:40 | close | 87 | 0.01 | 62.138 | 0.000 | 0.000 | 2484.96 | 1022081.66 |
166 | 2012.06.14 23:40 | close | 86 | 0.01 | 62.144 | 0.000 | 0.000 | 2278.58 | 1024360.24 |
167 | 2012.06.14 23:40 | close | 85 | 0.01 | 62.142 | 0.000 | 0.000 | 1710.58 | 1026070.82 |
168 | 2012.06.14 23:40 | close | 84 | 0.01 | 62.132 | 0.000 | 0.000 | 852.74 | 1026923.56 |
169 | 2012.06.14 23:40 | close | 83 | 0.01 | 62.134 | 0.000 | 0.000 | 656.74 | 1027580.30 |
170 | 2012.06.14 23:40 | close | 82 | 0.01 | 62.131 | 0.000 | 0.000 | 442.28 | 1028022.58 |
171 | 2012.06.14 23:40 | close | 81 | 0.01 | 62.138 | 0.000 | 0.000 | 287.82 | 1028310.40 |
172 | 2012.06.14 23:40 | close | 80 | 0.01 | 62.139 | 0.000 | 0.000 | 32.52 | 1028342.92 |
173 | 2012.06.14 23:40 | close | 79 | 0.01 | 62.146 | 0.000 | 0.000 | -369.48 | 1027973.44 |
174 | 2012.06.14 23:40 | close | 78 | 0.01 | 62.135 | 0.000 | 0.000 | -834.40 | 1027139.04 |
175 | 2012.06.14 23:40 | close | 77 | 0.01 | 62.149 | 0.000 | 0.000 | -1060.86 | 1026078.18 |
176 | 2012.06.14 23:40 | close | 76 | 0.01 | 62.132 | 0.000 | 0.000 | -1550.86 | 1024527.32 |
177 | 2012.06.14 23:40 | close | 75 | 0.01 | 62.134 | 0.000 | 0.000 | -1776.86 | 1022750.46 |
178 | 2012.06.14 23:40 | close | 74 | 0.01 | 62.149 | 0.000 | 0.000 | -2187.32 | 1020563.14 |
179 | 2012.06.14 23:40 | close | 73 | 0.01 | 62.148 | 0.000 | 0.000 | -2445.70 | 1018117.44 |
180 | 2012.06.14 23:40 | close | 72 | 0.01 | 62.151 | 0.000 | 0.000 | -2780.70 | 1015336.74 |
181 | 2012.06.15 09:50 | buy | 91 | 0.01 | 61.805 | 0.000 | 0.000 | |
182 | 2012.06.15 11:55 | close | 91 | 0.01 | 62.028 | 0.000 | 0.000 | 216.00 | 1015552.74 |
183 | 2012.06.15 14:55 | buy | 92 | 0.01 | 61.836 | 0.000 | 0.000 | |
184 | 2012.06.15 17:55 | close | 92 | 0.01 | 62.076 | 0.000 | 0.000 | 233.00 | 1015785.74 |
185 | 2012.06.18 17:50 | buy | 93 | 0.01 | 62.495 | 0.000 | 0.000 | |
186 | 2012.06.18 20:00 | close | 93 | 0.01 | 62.712 | 0.000 | 0.000 | 210.00 | 1015995.74 |
187 | 2012.06.19 10:30 | buy | 94 | 0.01 | 62.515 | 0.000 | 0.000 | |
188 | 2012.06.19 12:50 | close | 94 | 0.01 | 62.755 | 0.000 | 0.000 | 233.00 | 1016228.74 |
189 | 2012.06.20 08:50 | buy | 95 | 0.01 | 62.759 | 0.000 | 0.000 | |
190 | 2012.06.20 12:20 | close | 95 | 0.01 | 62.965 | 0.000 | 0.000 | 199.00 | 1016427.74 |
191 | 2012.06.22 01:55 | buy | 96 | 0.01 | 63.170 | 0.000 | 0.000 | |
192 | 2012.06.22 07:25 | close | 96 | 0.01 | 63.375 | 0.000 | 0.000 | 198.00 | 1016625.74 |
193 | 2012.06.25 07:25 | buy | 97 | 0.01 | 63.296 | 0.000 | 0.000 | |
194 | 2012.06.25 20:00 | buy | 98 | 0.01 | 62.611 | 0.000 | 0.000 | |
195 | 2012.06.27 18:00 | close | 98 | 0.01 | 63.066 | 0.000 | 0.000 | 463.08 | 1017088.82 |
196 | 2012.06.27 18:00 | close | 97 | 0.01 | 63.052 | 0.000 | 0.000 | -235.92 | 1016852.90 |
197 | 2012.06.28 22:15 | buy | 99 | 0.01 | 62.384 | 0.000 | 0.000 | |
198 | 2012.06.29 00:00 | close | 99 | 0.01 | 62.592 | 0.000 | 0.000 | 208.54 | 1017061.44 |
199 | 2012.06.29 03:05 | buy | 100 | 0.01 | 62.330 | 0.000 | 0.000 | |
200 | 2012.06.29 05:55 | close | 100 | 0.01 | 62.607 | 0.000 | 0.000 | 270.00 | 1017331.44 |
201 | 2012.07.02 10:55 | buy | 101 | 0.01 | 63.836 | 0.000 | 0.000 | |
202 | 2012.07.02 12:15 | close | 101 | 0.01 | 64.060 | 0.000 | 0.000 | 217.00 | 1017548.44 |
203 | 2012.07.04 11:35 | buy | 102 | 0.01 | 64.129 | 0.000 | 0.000 | |
204 | 2012.07.05 18:55 | close | 102 | 0.01 | 64.349 | 0.000 | 0.000 | 235.62 | 1017784.06 |
205 | 2012.07.06 08:40 | buy | 103 | 0.01 | 64.109 | 0.000 | 0.000 | |
206 | 2012.07.09 01:00 | buy | 104 | 0.01 | 63.409 | 0.000 | 0.000 | |
207 | 2012.07.09 15:55 | buy | 105 | 0.01 | 63.191 | 0.000 | 0.000 | |
208 | 2012.07.11 19:05 | close | 105 | 0.01 | 63.632 | 0.000 | 0.000 | 449.08 | 1018233.14 |
209 | 2012.07.11 19:05 | close | 104 | 0.01 | 63.642 | 0.000 | 0.000 | 241.08 | 1018474.22 |
210 | 2012.07.11 19:05 | close | 103 | 0.01 | 63.637 | 0.000 | 0.000 | -456.38 | 1018017.84 |
211 | 2012.07.12 04:35 | buy | 106 | 0.01 | 63.256 | 0.000 | 0.000 | |
212 | 2012.07.16 11:50 | buy | 107 | 0.01 | 62.907 | 0.000 | 0.000 | |
213 | 2012.07.17 11:45 | close | 107 | 0.01 | 63.198 | 0.000 | 0.000 | 291.54 | 1018309.38 |
214 | 2012.07.17 11:45 | close | 106 | 0.01 | 63.193 | 0.000 | 0.000 | -47.38 | 1018262.00 |
215 | 2012.07.18 08:20 | buy | 108 | 0.01 | 62.868 | 0.000 | 0.000 | |
216 | 2012.07.18 19:25 | close | 108 | 0.01 | 63.066 | 0.000 | 0.000 | 191.00 | 1018453.00 |
217 | 2012.07.20 10:25 | buy | 109 | 0.01 | 63.016 | 0.000 | 0.000 | |
218 | 2012.07.20 23:45 | buy | 110 | 0.01 | 62.755 | 0.000 | 0.000 | |
219 | 2012.07.23 15:40 | buy | 111 | 0.01 | 61.775 | 0.000 | 0.000 | |
220 | 2012.07.25 05:30 | buy | 112 | 0.01 | 61.164 | 0.000 | 0.000 | |
221 | 2012.07.26 13:55 | close | 112 | 0.01 | 62.329 | 0.000 | 0.000 | 1180.62 | 1019633.62 |
222 | 2012.07.26 13:55 | close | 111 | 0.01 | 62.317 | 0.000 | 0.000 | 572.70 | 1020206.32 |
223 | 2012.07.26 13:55 | close | 110 | 0.01 | 62.315 | 0.000 | 0.000 | -401.76 | 1019804.56 |
224 | 2012.07.26 13:55 | close | 109 | 0.01 | 62.329 | 0.000 | 0.000 | -648.76 | 1019155.80 |
225 | 2012.07.30 07:30 | buy | 113 | 0.01 | 63.351 | 0.000 | 0.000 | |
226 | 2012.08.01 10:20 | close | 113 | 0.01 | 63.552 | 0.000 | 0.000 | 209.08 | 1019364.88 |
227 | 2012.08.02 01:15 | buy | 114 | 0.01 | 63.431 | 0.000 | 0.000 | |
228 | 2012.08.02 15:10 | close | 114 | 0.01 | 63.632 | 0.000 | 0.000 | 194.00 | 1019558.88 |
229 | 2012.08.02 18:05 | buy | 115 | 0.01 | 63.325 | 0.000 | 0.000 | |
230 | 2012.08.03 05:50 | close | 115 | 0.01 | 63.540 | 0.000 | 0.000 | 215.54 | 1019774.42 |
231 | 2012.08.06 06:00 | buy | 116 | 0.01 | 64.143 | 0.000 | 0.000 | |
232 | 2012.08.07 10:50 | close | 116 | 0.01 | 64.343 | 0.000 | 0.000 | 200.54 | 1019974.96 |
233 | 2012.08.08 02:25 | buy | 117 | 0.01 | 64.130 | 0.000 | 0.000 | |
234 | 2012.08.08 11:25 | buy | 118 | 0.01 | 63.844 | 0.000 | 0.000 | |
235 | 2012.08.10 14:00 | buy | 119 | 0.01 | 63.555 | 0.000 | 0.000 | |
236 | 2012.08.16 03:30 | close | 119 | 0.01 | 63.926 | 0.000 | 0.000 | 409.24 | 1020384.20 |
237 | 2012.08.16 03:30 | close | 118 | 0.01 | 63.922 | 0.000 | 0.000 | 146.40 | 1020530.60 |
238 | 2012.08.16 03:30 | close | 117 | 0.01 | 63.932 | 0.000 | 0.000 | -129.60 | 1020401.00 |
239 | 2012.08.17 12:45 | buy | 120 | 0.01 | 64.227 | 0.000 | 0.000 | |
240 | 2012.08.20 12:20 | close | 120 | 0.01 | 64.441 | 0.000 | 0.000 | 214.54 | 1020615.54 |
241 | 2012.08.22 01:40 | buy | 121 | 0.01 | 64.244 | 0.000 | 0.000 | |
242 | 2012.08.23 01:30 | buy | 122 | 0.01 | 63.933 | 0.000 | 0.000 | |
243 | 2012.08.23 04:05 | close | 122 | 0.01 | 64.212 | 0.000 | 0.000 | 272.00 | 1020887.54 |
244 | 2012.08.23 04:05 | close | 121 | 0.01 | 64.225 | 0.000 | 0.000 | -3.38 | 1020884.16 |
245 | 2012.08.24 16:20 | buy | 123 | 0.01 | 63.663 | 0.000 | 0.000 | |
246 | 2012.08.24 18:20 | close | 123 | 0.01 | 63.873 | 0.000 | 0.000 | 203.00 | 1021087.16 |
247 | 2012.08.28 01:30 | buy | 124 | 0.01 | 63.684 | 0.000 | 0.000 | |
248 | 2012.08.28 17:50 | buy | 125 | 0.01 | 63.321 | 0.000 | 0.000 | |
249 | 2012.08.29 14:25 | buy | 126 | 0.01 | 63.073 | 0.000 | 0.000 | |
250 | 2012.08.30 23:20 | buy | 127 | 0.01 | 62.755 | 0.000 | 0.000 | |
251 | 2012.09.03 12:05 | buy | 128 | 0.01 | 62.567 | 0.000 | 0.000 | |
252 | 2012.09.04 21:05 | buy | 129 | 0.01 | 62.196 | 0.000 | 0.000 | |
253 | 2012.09.06 16:40 | close | 129 | 0.01 | 62.982 | 0.000 | 0.000 | 809.16 | 1021896.32 |
254 | 2012.09.06 16:40 | close | 128 | 0.01 | 62.986 | 0.000 | 0.000 | 449.70 | 1022346.02 |
255 | 2012.09.06 16:40 | close | 127 | 0.01 | 62.987 | 0.000 | 0.000 | 277.78 | 1022623.80 |
256 | 2012.09.06 16:40 | close | 126 | 0.01 | 62.988 | 0.000 | 0.000 | -16.60 | 1022607.20 |
257 | 2012.09.06 16:40 | close | 125 | 0.01 | 62.986 | 0.000 | 0.000 | -259.06 | 1022348.14 |
258 | 2012.09.06 16:40 | close | 124 | 0.01 | 62.980 | 0.000 | 0.000 | -628.06 | 1021720.08 |
259 | 2012.09.10 21:30 | buy | 130 | 0.01 | 63.377 | 0.000 | 0.000 | |
260 | 2012.09.11 16:55 | close | 130 | 0.01 | 63.580 | 0.000 | 0.000 | 203.54 | 1021923.62 |
261 | 2012.09.13 13:00 | buy | 131 | 0.01 | 63.765 | 0.000 | 0.000 | |
262 | 2012.09.13 19:40 | close | 131 | 0.01 | 64.006 | 0.000 | 0.000 | 234.00 | 1022157.62 |
263 | 2012.09.18 05:25 | buy | 132 | 0.01 | 64.951 | 0.000 | 0.000 | |
264 | 2012.09.18 10:10 | close | 132 | 0.01 | 65.163 | 0.000 | 0.000 | 205.00 | 1022362.62 |
265 | 2012.09.18 14:05 | buy | 133 | 0.01 | 64.901 | 0.000 | 0.000 | |
266 | 2012.09.18 15:55 | close | 133 | 0.01 | 65.124 | 0.000 | 0.000 | 216.00 | 1022578.62 |
267 | 2012.09.19 06:20 | buy | 134 | 0.01 | 65.022 | 0.000 | 0.000 | |
268 | 2012.09.19 06:50 | close | 134 | 0.01 | 65.278 | 0.000 | 0.000 | 249.00 | 1022827.62 |
269 | 2012.09.19 16:15 | buy | 135 | 0.01 | 65.049 | 0.000 | 0.000 | |
270 | 2012.09.20 11:50 | buy | 136 | 0.01 | 64.432 | 0.000 | 0.000 | |
271 | 2012.09.20 21:30 | close | 136 | 0.01 | 64.847 | 0.000 | 0.000 | 408.00 | 1023235.62 |
272 | 2012.09.20 21:30 | close | 135 | 0.01 | 64.846 | 0.000 | 0.000 | -187.38 | 1023048.24 |
273 | 2012.09.21 19:55 | buy | 137 | 0.01 | 64.890 | 0.000 | 0.000 | |
274 | 2012.09.24 10:20 | buy | 138 | 0.01 | 64.321 | 0.000 | 0.000 | |
275 | 2012.09.24 19:25 | buy | 139 | 0.01 | 63.989 | 0.000 | 0.000 | |
276 | 2012.09.25 17:10 | close | 139 | 0.01 | 64.470 | 0.000 | 0.000 | 481.54 | 1023529.78 |
277 | 2012.09.25 17:10 | close | 138 | 0.01 | 64.473 | 0.000 | 0.000 | 152.54 | 1023682.32 |
278 | 2012.09.25 17:10 | close | 137 | 0.01 | 64.477 | 0.000 | 0.000 | -404.92 | 1023277.40 |
279 | 2012.09.26 04:35 | buy | 140 | 0.01 | 63.831 | 0.000 | 0.000 | |
280 | 2012.09.26 11:10 | buy | 141 | 0.01 | 63.616 | 0.000 | 0.000 | |
281 | 2012.09.26 12:35 | close | 141 | 0.01 | 63.852 | 0.000 | 0.000 | 229.00 | 1023506.40 |
282 | 2012.09.26 12:35 | close | 140 | 0.01 | 63.842 | 0.000 | 0.000 | 4.00 | 1023510.40 |
283 | 2012.09.28 17:20 | buy | 142 | 0.01 | 64.531 | 0.000 | 0.000 | |
284 | 2012.09.28 20:25 | close | 142 | 0.01 | 64.734 | 0.000 | 0.000 | 196.00 | 1023706.40 |
285 | 2012.10.01 03:35 | buy | 143 | 0.01 | 64.532 | 0.000 | 0.000 | |
286 | 2012.10.01 11:40 | close | 143 | 0.01 | 64.738 | 0.000 | 0.000 | 199.00 | 1023905.40 |
287 | 2012.10.02 01:35 | buy | 144 | 0.01 | 64.582 | 0.000 | 0.000 | |
288 | 2012.10.02 07:45 | close | 144 | 0.01 | 64.793 | 0.000 | 0.000 | 204.00 | 1024109.40 |
289 | 2012.10.02 23:55 | buy | 145 | 0.01 | 64.679 | 0.000 | 0.000 | |
290 | 2012.10.03 12:20 | buy | 146 | 0.01 | 64.259 | 0.000 | 0.000 | |
291 | 2012.10.04 06:00 | close | 146 | 0.01 | 64.580 | 0.000 | 0.000 | 336.62 | 1024446.02 |
292 | 2012.10.04 06:00 | close | 145 | 0.01 | 64.587 | 0.000 | 0.000 | -68.84 | 1024377.18 |
293 | 2012.10.04 19:50 | buy | 147 | 0.01 | 64.346 | 0.000 | 0.000 | |
294 | 2012.10.05 03:10 | close | 147 | 0.01 | 64.561 | 0.000 | 0.000 | 215.54 | 1024592.72 |
295 | 2012.10.08 02:15 | buy | 148 | 0.01 | 64.323 | 0.000 | 0.000 | |
296 | 2012.10.08 15:25 | buy | 149 | 0.01 | 63.946 | 0.000 | 0.000 | |
297 | 2012.10.08 19:30 | close | 149 | 0.01 | 64.248 | 0.000 | 0.000 | 295.00 | 1024887.72 |
298 | 2012.10.08 19:30 | close | 148 | 0.01 | 64.254 | 0.000 | 0.000 | -76.00 | 1024811.72 |
299 | 2012.10.09 12:30 | buy | 150 | 0.01 | 64.157 | 0.000 | 0.000 | |
300 | 2012.10.09 22:20 | buy | 151 | 0.01 | 63.955 | 0.000 | 0.000 | |
301 | 2012.10.10 14:25 | close | 151 | 0.01 | 64.159 | 0.000 | 0.000 | 204.54 | 1025016.26 |
302 | 2012.10.10 14:25 | close | 150 | 0.01 | 64.163 | 0.000 | 0.000 | 6.54 | 1025022.80 |
303 | 2012.10.10 22:20 | buy | 152 | 0.01 | 63.836 | 0.000 | 0.000 | |
304 | 2012.10.11 13:35 | close | 152 | 0.01 | 64.075 | 0.000 | 0.000 | 254.62 | 1025277.42 |
305 | 2012.10.12 21:35 | buy | 153 | 0.01 | 64.091 | 0.000 | 0.000 | |
306 | 2012.10.15 15:25 | close | 153 | 0.01 | 64.287 | 0.000 | 0.000 | 196.54 | 1025473.96 |
307 | 2012.10.16 05:05 | buy | 154 | 0.01 | 64.199 | 0.000 | 0.000 | |
308 | 2012.10.16 09:05 | close | 154 | 0.01 | 64.396 | 0.000 | 0.000 | 190.00 | 1025663.96 |
309 | 2012.10.16 14:20 | buy | 155 | 0.01 | 64.219 | 0.000 | 0.000 | |
310 | 2012.10.17 01:00 | close | 155 | 0.01 | 64.427 | 0.000 | 0.000 | 208.54 | 1025872.50 |
311 | 2012.10.18 22:50 | buy | 156 | 0.01 | 64.928 | 0.000 | 0.000 | |
312 | 2012.10.22 01:20 | buy | 157 | 0.01 | 64.686 | 0.000 | 0.000 | |
313 | 2012.10.22 07:20 | close | 157 | 0.01 | 64.919 | 0.000 | 0.000 | 226.00 | 1026098.50 |
314 | 2012.10.22 07:20 | close | 156 | 0.01 | 64.925 | 0.000 | 0.000 | 5.08 | 1026103.58 |
315 | 2012.10.23 07:10 | buy | 158 | 0.01 | 65.183 | 0.000 | 0.000 | |
316 | 2012.10.23 20:30 | buy | 159 | 0.01 | 64.829 | 0.000 | 0.000 | |
317 | 2012.10.24 16:15 | close | 159 | 0.01 | 65.115 | 0.000 | 0.000 | 286.54 | 1026390.12 |
318 | 2012.10.24 16:15 | close | 158 | 0.01 | 65.122 | 0.000 | 0.000 | -60.46 | 1026329.66 |
319 | 2012.10.26 02:00 | buy | 160 | 0.01 | 65.792 | 0.000 | 0.000 | |
320 | 2012.10.26 13:05 | buy | 161 | 0.01 | 65.465 | 0.000 | 0.000 | |
321 | 2012.10.29 16:05 | buy | 162 | 0.01 | 65.268 | 0.000 | 0.000 | |
322 | 2012.10.30 04:15 | close | 162 | 0.01 | 65.587 | 0.000 | 0.000 | 319.54 | 1026649.20 |
323 | 2012.10.30 04:15 | close | 161 | 0.01 | 65.600 | 0.000 | 0.000 | 143.08 | 1026792.28 |
324 | 2012.10.30 04:15 | close | 160 | 0.01 | 65.587 | 0.000 | 0.000 | -196.92 | 1026595.36 |
325 | 2012.10.30 12:10 | buy | 163 | 0.01 | 65.280 | 0.000 | 0.000 | |
326 | 2012.10.31 02:15 | close | 163 | 0.01 | 65.472 | 0.000 | 0.000 | 192.54 | 1026787.90 |
327 | 2012.11.02 22:50 | buy | 164 | 0.01 | 66.294 | 0.000 | 0.000 | |
328 | 2012.11.05 04:20 | close | 164 | 0.01 | 66.496 | 0.000 | 0.000 | 202.54 | 1026990.44 |
329 | 2012.11.07 06:15 | buy | 165 | 0.01 | 66.192 | 0.000 | 0.000 | |
330 | 2012.11.07 08:35 | close | 165 | 0.01 | 66.435 | 0.000 | 0.000 | 236.00 | 1027226.44 |
331 | 2012.11.07 16:30 | buy | 166 | 0.01 | 66.133 | 0.000 | 0.000 | |
332 | 2012.11.07 23:50 | buy | 167 | 0.01 | 65.594 | 0.000 | 0.000 | |
333 | 2012.11.08 09:15 | buy | 168 | 0.01 | 65.272 | 0.000 | 0.000 | |
334 | 2012.11.13 09:05 | buy | 169 | 0.01 | 64.825 | 0.000 | 0.000 | |
335 | 2012.11.15 06:55 | close | 169 | 0.01 | 65.612 | 0.000 | 0.000 | 810.16 | 1028036.60 |
336 | 2012.11.15 06:55 | close | 168 | 0.01 | 65.603 | 0.000 | 0.000 | 376.78 | 1028413.38 |
337 | 2012.11.15 06:55 | close | 167 | 0.01 | 65.605 | 0.000 | 0.000 | 79.40 | 1028492.78 |
338 | 2012.11.15 06:55 | close | 166 | 0.01 | 65.598 | 0.000 | 0.000 | -466.60 | 1028026.18 |
339 | 2012.11.16 12:50 | buy | 170 | 0.01 | 65.599 | 0.000 | 0.000 | |
340 | 2012.11.16 19:20 | close | 170 | 0.01 | 65.793 | 0.000 | 0.000 | 187.00 | 1028213.18 |
341 | 2012.11.20 11:50 | buy | 171 | 0.01 | 66.393 | 0.000 | 0.000 | |
342 | 2012.11.20 14:05 | close | 171 | 0.01 | 66.590 | 0.000 | 0.000 | 190.00 | 1028403.18 |
343 | 2012.11.22 22:45 | buy | 172 | 0.01 | 67.226 | 0.000 | 0.000 | |
344 | 2012.11.23 15:50 | close | 172 | 0.01 | 67.445 | 0.000 | 0.000 | 219.54 | 1028622.72 |
345 | 2012.11.26 07:50 | buy | 173 | 0.01 | 67.759 | 0.000 | 0.000 | |
346 | 2012.11.26 13:55 | buy | 174 | 0.01 | 67.544 | 0.000 | 0.000 | |
347 | 2012.11.28 06:25 | buy | 175 | 0.01 | 67.248 | 0.000 | 0.000 | |
348 | 2012.11.28 17:05 | buy | 176 | 0.01 | 67.053 | 0.000 | 0.000 | |
349 | 2012.11.28 20:45 | close | 176 | 0.01 | 67.455 | 0.000 | 0.000 | 395.00 | 1029017.72 |
350 | 2012.11.28 20:45 | close | 175 | 0.01 | 67.450 | 0.000 | 0.000 | 195.00 | 1029212.72 |
351 | 2012.11.28 20:45 | close | 174 | 0.01 | 67.465 | 0.000 | 0.000 | -70.92 | 1029141.80 |
352 | 2012.11.28 20:45 | close | 173 | 0.01 | 67.455 | 0.000 | 0.000 | -295.92 | 1028845.88 |
353 | 2012.11.29 18:10 | buy | 177 | 0.01 | 67.612 | 0.000 | 0.000 | |
354 | 2012.11.30 03:55 | close | 177 | 0.01 | 67.815 | 0.000 | 0.000 | 203.54 | 1029049.42 |
355 | 2012.11.30 18:10 | buy | 178 | 0.01 | 67.662 | 0.000 | 0.000 | |
356 | 2012.12.03 10:55 | buy | 179 | 0.01 | 67.419 | 0.000 | 0.000 | |
357 | 2012.12.03 16:25 | close | 179 | 0.01 | 67.672 | 0.000 | 0.000 | 246.00 | 1029295.42 |
358 | 2012.12.03 16:25 | close | 178 | 0.01 | 67.659 | 0.000 | 0.000 | -2.46 | 1029292.96 |
359 | 2012.12.04 21:55 | buy | 180 | 0.01 | 67.464 | 0.000 | 0.000 | |
360 | 2012.12.05 04:40 | close | 180 | 0.01 | 67.671 | 0.000 | 0.000 | 207.54 | 1029500.50 |
361 | 2012.12.07 15:10 | buy | 181 | 0.01 | 68.471 | 0.000 | 0.000 | |
362 | 2012.12.07 15:35 | close | 181 | 0.01 | 68.829 | 0.000 | 0.000 | 351.00 | 1029851.50 |
363 | 2012.12.10 14:25 | buy | 182 | 0.01 | 68.548 | 0.000 | 0.000 | |
364 | 2012.12.10 18:15 | close | 182 | 0.01 | 68.762 | 0.000 | 0.000 | 207.00 | 1030058.50 |
365 | 2012.12.13 22:15 | buy | 183 | 0.01 | 70.382 | 0.000 | 0.000 | |
366 | 2012.12.14 04:15 | close | 183 | 0.01 | 70.583 | 0.000 | 0.000 | 201.54 | 1030260.04 |
367 | 2012.12.17 11:25 | buy | 184 | 0.01 | 70.656 | 0.000 | 0.000 | |
368 | 2012.12.17 23:50 | close | 184 | 0.01 | 70.848 | 0.000 | 0.000 | 185.00 | 1030445.04 |
369 | 2012.12.18 16:25 | buy | 185 | 0.01 | 70.640 | 0.000 | 0.000 | |
370 | 2012.12.18 18:25 | close | 185 | 0.01 | 70.850 | 0.000 | 0.000 | 203.00 | 1030648.04 |
371 | 2012.12.19 20:20 | buy | 186 | 0.01 | 70.613 | 0.000 | 0.000 | |
372 | 2012.12.20 02:40 | buy | 187 | 0.01 | 70.316 | 0.000 | 0.000 | |
373 | 2012.12.20 12:15 | buy | 188 | 0.01 | 70.130 | 0.000 | 0.000 | |
374 | 2012.12.21 11:15 | buy | 189 | 0.01 | 69.686 | 0.000 | 0.000 | |
375 | 2012.12.21 17:35 | buy | 190 | 0.01 | 69.251 | 0.000 | 0.000 | |
376 | 2012.12.26 02:35 | close | 190 | 0.01 | 70.053 | 0.000 | 0.000 | 817.62 | 1031465.66 |
377 | 2012.12.26 02:35 | close | 189 | 0.01 | 70.065 | 0.000 | 0.000 | 394.62 | 1031860.28 |
378 | 2012.12.26 02:35 | close | 188 | 0.01 | 70.051 | 0.000 | 0.000 | -55.84 | 1031804.44 |
379 | 2012.12.26 02:35 | close | 187 | 0.01 | 70.057 | 0.000 | 0.000 | -235.84 | 1031568.60 |
380 | 2012.12.26 02:35 | close | 186 | 0.01 | 70.047 | 0.000 | 0.000 | -520.22 | 1031048.38 |
381 | 2012.12.26 15:10 | buy | 191 | 0.01 | 69.913 | 0.000 | 0.000 | |
382 | 2012.12.26 23:25 | close | 191 | 0.01 | 70.132 | 0.000 | 0.000 | 212.00 | 1031260.38 |
383 | 2012.12.27 19:10 | buy | 192 | 0.01 | 70.286 | 0.000 | 0.000 | |
384 | 2012.12.27 21:50 | close | 192 | 0.01 | 70.547 | 0.000 | 0.000 | 254.00 | 1031514.38 |
385 | 2012.12.28 16:50 | buy | 193 | 0.01 | 70.753 | 0.000 | 0.000 | |
386 | 2012.12.28 23:10 | buy | 194 | 0.01 | 70.525 | 0.000 | 0.000 | |
387 | 2012.12.31 02:10 | close | 194 | 0.01 | 70.779 | 0.000 | 0.000 | 254.54 | 1031768.92 |
388 | 2012.12.31 02:10 | close | 193 | 0.01 | 70.778 | 0.000 | 0.000 | 25.54 | 1031794.46 |
389 | 2013.01.03 13:30 | buy | 195 | 0.01 | 72.523 | 0.000 | 0.000 | |
390 | 2013.01.04 17:05 | close | 195 | 0.01 | 72.717 | 0.000 | 0.000 | 194.54 | 1031989.00 |
391 | 2013.01.08 03:15 | buy | 196 | 0.01 | 73.249 | 0.000 | 0.000 | |
392 | 2013.01.08 20:45 | buy | 197 | 0.01 | 72.854 | 0.000 | 0.000 | |
393 | 2013.01.09 03:25 | close | 197 | 0.01 | 73.176 | 0.000 | 0.000 | 322.54 | 1032311.54 |
394 | 2013.01.09 03:25 | close | 196 | 0.01 | 73.168 | 0.000 | 0.000 | -80.46 | 1032231.08 |
395 | 2013.01.11 12:20 | buy | 198 | 0.01 | 74.727 | 0.000 | 0.000 | |
396 | 2013.01.11 17:05 | close | 198 | 0.01 | 74.975 | 0.000 | 0.000 | 241.00 | 1032472.08 |
397 | 2013.01.11 18:10 | buy | 199 | 0.01 | 74.696 | 0.000 | 0.000 | |
398 | 2013.01.14 00:25 | close | 199 | 0.01 | 74.916 | 0.000 | 0.000 | 220.54 | 1032692.62 |
399 | 2013.01.14 20:00 | buy | 200 | 0.01 | 75.037 | 0.000 | 0.000 | |
400 | 2013.01.14 23:05 | close | 200 | 0.01 | 75.319 | 0.000 | 0.000 | 275.00 | 1032967.62 |
401 | 2013.01.15 10:15 | buy | 201 | 0.01 | 74.794 | 0.000 | 0.000 | |
402 | 2013.01.15 17:50 | buy | 202 | 0.01 | 74.411 | 0.000 | 0.000 | |
403 | 2013.01.16 01:50 | close | 202 | 0.01 | 74.713 | 0.000 | 0.000 | 302.54 | 1033270.16 |
404 | 2013.01.16 01:50 | close | 201 | 0.01 | 74.713 | 0.000 | 0.000 | -80.46 | 1033189.70 |
405 | 2013.01.16 09:30 | buy | 203 | 0.01 | 74.118 | 0.000 | 0.000 | |
406 | 2013.01.16 12:45 | buy | 204 | 0.01 | 73.901 | 0.000 | 0.000 | |
407 | 2013.01.16 13:10 | close | 204 | 0.01 | 74.118 | 0.000 | 0.000 | 210.00 | 1033399.70 |
408 | 2013.01.16 13:10 | close | 203 | 0.01 | 74.123 | 0.000 | 0.000 | -2.00 | 1033397.70 |
409 | 2013.01.16 14:10 | buy | 205 | 0.01 | 73.882 | 0.000 | 0.000 | |
410 | 2013.01.16 16:35 | close | 205 | 0.01 | 74.124 | 0.000 | 0.000 | 235.00 | 1033632.70 |
411 | 2013.01.18 04:25 | buy | 206 | 0.01 | 75.027 | 0.000 | 0.000 | |
412 | 2013.01.18 06:30 | close | 206 | 0.01 | 75.300 | 0.000 | 0.000 | 266.00 | 1033898.70 |
413 | 2013.01.18 12:10 | buy | 207 | 0.01 | 74.996 | 0.000 | 0.000 | |
414 | 2013.01.18 15:15 | close | 207 | 0.01 | 75.223 | 0.000 | 0.000 | 220.00 | 1034118.70 |
415 | 2013.01.21 05:00 | buy | 208 | 0.01 | 74.968 | 0.000 | 0.000 | |
416 | 2013.01.21 10:55 | buy | 209 | 0.01 | 74.775 | 0.000 | 0.000 | |
417 | 2013.01.21 16:30 | close | 209 | 0.01 | 74.980 | 0.000 | 0.000 | 198.00 | 1034316.70 |
418 | 2013.01.21 16:30 | close | 208 | 0.01 | 74.983 | 0.000 | 0.000 | 8.00 | 1034324.70 |
419 | 2013.01.22 13:30 | buy | 210 | 0.01 | 74.753 | 0.000 | 0.000 | |
420 | 2013.01.23 09:45 | buy | 211 | 0.01 | 74.309 | 0.000 | 0.000 | |
421 | 2013.01.23 16:00 | close | 211 | 0.01 | 74.638 | 0.000 | 0.000 | 322.00 | 1034646.70 |
422 | 2013.01.23 16:00 | close | 210 | 0.01 | 74.637 | 0.000 | 0.000 | -115.46 | 1034531.24 |
423 | 2013.01.28 04:30 | buy | 212 | 0.01 | 76.057 | 0.000 | 0.000 | |
424 | 2013.01.28 15:30 | buy | 213 | 0.01 | 75.432 | 0.000 | 0.000 | |
425 | 2013.01.29 04:15 | close | 213 | 0.01 | 75.924 | 0.000 | 0.000 | 492.54 | 1035023.78 |
426 | 2013.01.29 04:15 | close | 212 | 0.01 | 75.920 | 0.000 | 0.000 | -136.46 | 1034887.32 |
427 | 2013.01.29 13:15 | buy | 214 | 0.01 | 75.531 | 0.000 | 0.000 | |
428 | 2013.01.29 16:05 | close | 214 | 0.01 | 75.745 | 0.000 | 0.000 | 207.00 | 1035094.32 |
429 | 2013.01.30 20:35 | buy | 215 | 0.01 | 75.777 | 0.000 | 0.000 | |
430 | 2013.01.30 22:05 | close | 215 | 0.01 | 76.074 | 0.000 | 0.000 | 290.00 | 1035384.32 |
431 | 2013.02.04 19:20 | buy | 216 | 0.01 | 78.346 | 0.000 | 0.000 | |
432 | 2013.02.05 02:50 | buy | 217 | 0.01 | 77.834 | 0.000 | 0.000 | |
433 | 2013.02.05 11:05 | close | 217 | 0.01 | 78.268 | 0.000 | 0.000 | 427.00 | 1035811.32 |
434 | 2013.02.05 11:05 | close | 216 | 0.01 | 78.255 | 0.000 | 0.000 | -90.46 | 1035720.86 |
435 | 2013.02.06 11:25 | buy | 218 | 0.01 | 78.962 | 0.000 | 0.000 | |
436 | 2013.02.06 20:00 | buy | 219 | 0.01 | 78.689 | 0.000 | 0.000 | |
437 | 2013.02.07 07:35 | buy | 220 | 0.01 | 78.199 | 0.000 | 0.000 | |
438 | 2013.02.08 11:40 | buy | 221 | 0.01 | 77.695 | 0.000 | 0.000 | |
439 | 2013.02.08 18:20 | buy | 222 | 0.01 | 77.428 | 0.000 | 0.000 | |
440 | 2013.02.11 07:40 | buy | 223 | 0.01 | 77.184 | 0.000 | 0.000 | |
441 | 2013.02.11 18:05 | close | 223 | 0.01 | 78.076 | 0.000 | 0.000 | 885.00 | 1036605.86 |
442 | 2013.02.11 18:05 | close | 222 | 0.01 | 78.064 | 0.000 | 0.000 | 636.54 | 1037242.40 |
443 | 2013.02.11 18:05 | close | 221 | 0.01 | 78.079 | 0.000 | 0.000 | 384.54 | 1037626.94 |
444 | 2013.02.11 18:05 | close | 220 | 0.01 | 78.074 | 0.000 | 0.000 | -116.92 | 1037510.02 |
445 | 2013.02.11 18:05 | close | 219 | 0.01 | 78.064 | 0.000 | 0.000 | -594.30 | 1036915.72 |
446 | 2013.02.11 18:05 | close | 218 | 0.01 | 78.069 | 0.000 | 0.000 | -862.30 | 1036053.42 |
447 | 2013.02.12 12:00 | buy | 224 | 0.01 | 78.446 | 0.000 | 0.000 | |
448 | 2013.02.12 12:25 | close | 224 | 0.01 | 78.647 | 0.000 | 0.000 | 194.00 | 1036247.42 |
449 | 2013.02.12 18:50 | buy | 225 | 0.01 | 78.442 | 0.000 | 0.000 | |
450 | 2013.02.12 20:05 | close | 225 | 0.01 | 78.731 | 0.000 | 0.000 | 282.00 | 1036529.42 |
451 | 2013.02.13 05:00 | buy | 226 | 0.01 | 78.430 | 0.000 | 0.000 | |
452 | 2013.02.13 12:55 | close | 226 | 0.01 | 78.626 | 0.000 | 0.000 | 189.00 | 1036718.42 |
453 | 2013.02.14 16:35 | buy | 227 | 0.01 | 79.073 | 0.000 | 0.000 | |
454 | 2013.02.14 22:35 | buy | 228 | 0.01 | 78.880 | 0.000 | 0.000 | |
455 | 2013.02.15 00:15 | close | 228 | 0.01 | 79.099 | 0.000 | 0.000 | 219.54 | 1036937.96 |
456 | 2013.02.15 00:15 | close | 227 | 0.01 | 79.101 | 0.000 | 0.000 | 28.54 | 1036966.50 |
457 | 2013.02.15 08:25 | buy | 229 | 0.01 | 78.714 | 0.000 | 0.000 | |
458 | 2013.02.15 15:15 | close | 229 | 0.01 | 78.962 | 0.000 | 0.000 | 241.00 | 1037207.50 |
459 | 2013.02.19 02:45 | buy | 230 | 0.01 | 79.304 | 0.000 | 0.000 | |
460 | 2013.02.19 10:50 | buy | 231 | 0.01 | 78.965 | 0.000 | 0.000 | |
461 | 2013.02.19 17:35 | close | 231 | 0.01 | 79.234 | 0.000 | 0.000 | 262.00 | 1037469.50 |
462 | 2013.02.19 17:35 | close | 230 | 0.01 | 79.244 | 0.000 | 0.000 | -67.00 | 1037402.50 |
463 | 2013.02.20 10:45 | buy | 232 | 0.01 | 78.510 | 0.000 | 0.000 | |
464 | 2013.02.20 14:35 | buy | 233 | 0.01 | 78.250 | 0.000 | 0.000 | |
465 | 2013.02.20 16:05 | close | 233 | 0.01 | 78.490 | 0.000 | 0.000 | 233.00 | 1037635.50 |
466 | 2013.02.20 16:05 | close | 232 | 0.01 | 78.491 | 0.000 | 0.000 | -26.00 | 1037609.50 |
467 | 2013.02.20 20:35 | buy | 234 | 0.01 | 78.284 | 0.000 | 0.000 | |
468 | 2013.02.21 10:15 | buy | 235 | 0.01 | 77.927 | 0.000 | 0.000 | |
469 | 2013.02.21 16:50 | buy | 236 | 0.01 | 77.695 | 0.000 | 0.000 | |
470 | 2013.02.22 05:40 | close | 236 | 0.01 | 78.065 | 0.000 | 0.000 | 370.54 | 1037980.04 |
471 | 2013.02.22 05:40 | close | 235 | 0.01 | 78.062 | 0.000 | 0.000 | 135.54 | 1038115.58 |
472 | 2013.02.22 05:40 | close | 234 | 0.01 | 78.071 | 0.000 | 0.000 | -189.84 | 1037925.74 |
473 | 2013.02.26 06:05 | buy | 237 | 0.01 | 76.765 | 0.000 | 0.000 | |
474 | 2013.02.26 11:20 | buy | 238 | 0.01 | 76.454 | 0.000 | 0.000 | |
475 | 2013.02.26 11:55 | close | 238 | 0.01 | 76.765 | 0.000 | 0.000 | 304.00 | 1038229.74 |
476 | 2013.02.26 11:55 | close | 237 | 0.01 | 76.759 | 0.000 | 0.000 | -13.00 | 1038216.74 |
477 | 2013.02.26 12:55 | buy | 239 | 0.01 | 76.470 | 0.000 | 0.000 | |
478 | 2013.02.26 17:10 | buy | 240 | 0.01 | 76.052 | 0.000 | 0.000 | |
479 | 2013.02.27 10:10 | buy | 241 | 0.01 | 75.681 | 0.000 | 0.000 | |
480 | 2013.02.27 17:20 | buy | 242 | 0.01 | 75.428 | 0.000 | 0.000 | |
481 | 2013.02.27 21:15 | close | 242 | 0.01 | 76.045 | 0.000 | 0.000 | 610.00 | 1038826.74 |
482 | 2013.02.27 21:15 | close | 241 | 0.01 | 76.033 | 0.000 | 0.000 | 345.00 | 1039171.74 |
483 | 2013.02.27 21:15 | close | 240 | 0.01 | 76.027 | 0.000 | 0.000 | -24.46 | 1039147.28 |
484 | 2013.02.27 21:15 | close | 239 | 0.01 | 76.038 | 0.000 | 0.000 | -431.46 | 1038715.82 |
485 | 2013.02.28 17:05 | buy | 243 | 0.01 | 76.569 | 0.000 | 0.000 | |
486 | 2013.02.28 20:55 | close | 243 | 0.01 | 76.841 | 0.000 | 0.000 | 265.00 | 1038980.82 |
487 | 2013.03.01 03:00 | buy | 244 | 0.01 | 76.395 | 0.000 | 0.000 | |
488 | 2013.03.01 04:25 | close | 244 | 0.01 | 76.601 | 0.000 | 0.000 | 199.00 | 1039179.82 |
489 | 2013.03.05 11:40 | buy | 245 | 0.01 | 77.124 | 0.000 | 0.000 | |
490 | 2013.03.05 17:35 | close | 245 | 0.01 | 77.436 | 0.000 | 0.000 | 305.00 | 1039484.82 |
491 | 2013.03.07 03:25 | buy | 246 | 0.01 | 77.729 | 0.000 | 0.000 | |
492 | 2013.03.07 10:25 | close | 246 | 0.01 | 77.955 | 0.000 | 0.000 | 219.00 | 1039703.82 |
493 | 2013.03.08 19:15 | buy | 247 | 0.01 | 78.555 | 0.000 | 0.000 | |
494 | 2013.03.08 22:15 | close | 247 | 0.01 | 78.784 | 0.000 | 0.000 | 222.00 | 1039925.82 |
495 | 2013.03.12 10:25 | buy | 248 | 0.01 | 79.505 | 0.000 | 0.000 | |
496 | 2013.03.12 18:25 | buy | 249 | 0.01 | 79.077 | 0.000 | 0.000 | |
497 | 2013.03.12 23:55 | close | 249 | 0.01 | 79.410 | 0.000 | 0.000 | 326.00 | 1040251.82 |
498 | 2013.03.12 23:55 | close | 248 | 0.01 | 79.417 | 0.000 | 0.000 | -95.00 | 1040156.82 |
499 | 2013.03.13 03:20 | buy | 250 | 0.01 | 79.046 | 0.000 | 0.000 | |
500 | 2013.03.13 16:20 | close | 250 | 0.01 | 79.245 | 0.000 | 0.000 | 192.00 | 1040348.82 |
501 | 2013.03.15 05:10 | buy | 251 | 0.01 | 78.814 | 0.000 | 0.000 | |
502 | 2013.03.15 10:50 | close | 251 | 0.01 | 79.023 | 0.000 | 0.000 | 202.00 | 1040550.82 |
503 | 2013.03.15 18:45 | buy | 252 | 0.01 | 78.818 | 0.000 | 0.000 | |
504 | 2013.03.18 08:45 | buy | 253 | 0.01 | 77.862 | 0.000 | 0.000 | |
505 | 2013.03.18 11:55 | close | 253 | 0.01 | 78.446 | 0.000 | 0.000 | 577.00 | 1041127.82 |
506 | 2013.03.18 11:55 | close | 252 | 0.01 | 78.444 | 0.000 | 0.000 | -373.46 | 1040754.36 |
507 | 2013.03.19 15:30 | buy | 254 | 0.01 | 78.666 | 0.000 | 0.000 | |
508 | 2013.03.19 22:05 | buy | 255 | 0.01 | 78.183 | 0.000 | 0.000 | |
509 | 2013.03.20 01:10 | close | 255 | 0.01 | 78.525 | 0.000 | 0.000 | 342.54 | 1041096.90 |
510 | 2013.03.20 01:10 | close | 254 | 0.01 | 78.529 | 0.000 | 0.000 | -136.46 | 1040960.44 |
511 | 2013.03.20 04:45 | buy | 256 | 0.01 | 78.185 | 0.000 | 0.000 | |
512 | 2013.03.20 10:20 | close | 256 | 0.01 | 78.420 | 0.000 | 0.000 | 228.00 | 1041188.44 |
513 | 2013.03.21 22:20 | buy | 257 | 0.01 | 78.973 | 0.000 | 0.000 | |
514 | 2013.03.22 14:15 | buy | 258 | 0.01 | 78.714 | 0.000 | 0.000 | |
515 | 2013.03.22 15:45 | close | 258 | 0.01 | 78.966 | 0.000 | 0.000 | 245.00 | 1041433.44 |
516 | 2013.03.22 15:45 | close | 257 | 0.01 | 78.957 | 0.000 | 0.000 | -15.46 | 1041417.98 |
517 | 2013.03.25 23:20 | buy | 259 | 0.01 | 78.639 | 0.000 | 0.000 | |
518 | 2013.03.26 03:20 | buy | 260 | 0.01 | 78.418 | 0.000 | 0.000 | |
519 | 2013.03.26 04:05 | close | 260 | 0.01 | 78.642 | 0.000 | 0.000 | 217.00 | 1041634.98 |
520 | 2013.03.26 04:05 | close | 259 | 0.01 | 78.640 | 0.000 | 0.000 | 1.54 | 1041636.52 |
521 | 2013.03.27 20:10 | buy | 261 | 0.01 | 78.811 | 0.000 | 0.000 | |
522 | 2013.03.27 22:30 | close | 261 | 0.01 | 79.027 | 0.000 | 0.000 | 209.00 | 1041845.52 |
523 | 2013.03.28 08:25 | buy | 262 | 0.01 | 78.741 | 0.000 | 0.000 | |
524 | 2013.03.28 14:05 | close | 262 | 0.01 | 78.937 | 0.000 | 0.000 | 189.00 | 1042034.52 |
525 | 2013.03.29 12:55 | buy | 263 | 0.01 | 78.700 | 0.000 | 0.000 | |
526 | 2013.04.01 02:05 | close | 263 | 0.01 | 78.914 | 0.000 | 0.000 | 214.54 | 1042249.06 |
527 | 2013.04.01 17:00 | buy | 264 | 0.01 | 78.221 | 0.000 | 0.000 | |
528 | 2013.04.02 06:20 | buy | 265 | 0.01 | 78.036 | 0.000 | 0.000 | |
529 | 2013.04.02 11:40 | close | 265 | 0.01 | 78.248 | 0.000 | 0.000 | 205.00 | 1042454.06 |
530 | 2013.04.02 11:40 | close | 264 | 0.01 | 78.242 | 0.000 | 0.000 | 21.54 | 1042475.60 |
531 | 2013.04.03 23:45 | buy | 266 | 0.01 | 78.300 | 0.000 | 0.000 | |
532 | 2013.04.04 07:45 | close | 266 | 0.01 | 78.624 | 0.000 | 0.000 | 339.62 | 1042815.22 |
533 | 2013.04.05 10:35 | buy | 267 | 0.01 | 80.901 | 0.000 | 0.000 | |
534 | 2013.04.05 15:45 | close | 267 | 0.01 | 81.172 | 0.000 | 0.000 | 264.00 | 1043079.22 |
535 | 2013.04.09 11:55 | buy | 268 | 0.01 | 84.013 | 0.000 | 0.000 | |
536 | 2013.04.09 17:20 | close | 268 | 0.01 | 84.260 | 0.000 | 0.000 | 240.00 | 1043319.22 |
537 | 2013.04.12 06:40 | buy | 269 | 0.01 | 85.869 | 0.000 | 0.000 | |
538 | 2013.04.12 15:15 | buy | 270 | 0.01 | 85.346 | 0.000 | 0.000 | |
539 | 2013.04.12 20:15 | buy | 271 | 0.01 | 84.938 | 0.000 | 0.000 | |
540 | 2013.04.15 04:00 | buy | 272 | 0.01 | 84.439 | 0.000 | 0.000 | |
541 | 2013.04.15 10:45 | buy | 273 | 0.01 | 83.419 | 0.000 | 0.000 | |
542 | 2013.04.15 16:10 | buy | 274 | 0.01 | 82.895 | 0.000 | 0.000 | |
543 | 2013.04.16 02:20 | buy | 275 | 0.01 | 81.730 | 0.000 | 0.000 | |
544 | 2013.04.19 11:45 | close | 275 | 0.01 | 84.125 | 0.000 | 0.000 | 2425.70 | 1045744.92 |
545 | 2013.04.19 11:45 | close | 274 | 0.01 | 84.118 | 0.000 | 0.000 | 1261.24 | 1047006.16 |
546 | 2013.04.19 11:45 | close | 273 | 0.01 | 84.118 | 0.000 | 0.000 | 737.24 | 1047743.40 |
547 | 2013.04.19 11:45 | close | 272 | 0.01 | 84.119 | 0.000 | 0.000 | -281.76 | 1047461.64 |
548 | 2013.04.19 11:45 | close | 271 | 0.01 | 84.114 | 0.000 | 0.000 | -778.22 | 1046683.42 |
549 | 2013.04.19 11:45 | close | 270 | 0.01 | 84.121 | 0.000 | 0.000 | -1179.22 | 1045504.20 |
550 | 2013.04.19 11:45 | close | 269 | 0.01 | 84.124 | 0.000 | 0.000 | -1699.22 | 1043804.98 |
551 | 2013.04.22 16:40 | buy | 276 | 0.01 | 83.821 | 0.000 | 0.000 | |
552 | 2013.04.22 22:55 | buy | 277 | 0.01 | 83.545 | 0.000 | 0.000 | |
553 | 2013.04.23 04:50 | buy | 278 | 0.01 | 83.140 | 0.000 | 0.000 | |
554 | 2013.04.23 17:20 | close | 278 | 0.01 | 83.592 | 0.000 | 0.000 | 445.00 | 1044249.98 |
555 | 2013.04.23 17:20 | close | 277 | 0.01 | 83.581 | 0.000 | 0.000 | 36.54 | 1044286.52 |
556 | 2013.04.23 17:20 | close | 276 | 0.01 | 83.584 | 0.000 | 0.000 | -236.46 | 1044050.06 |
557 | 2013.04.26 02:05 | buy | 279 | 0.01 | 84.506 | 0.000 | 0.000 | |
558 | 2013.04.26 07:40 | buy | 280 | 0.01 | 84.242 | 0.000 | 0.000 | |
559 | 2013.04.26 22:50 | buy | 281 | 0.01 | 83.336 | 0.000 | 0.000 | |
560 | 2013.04.29 04:05 | buy | 282 | 0.01 | 83.075 | 0.000 | 0.000 | |
561 | 2013.04.29 17:25 | close | 282 | 0.01 | 83.858 | 0.000 | 0.000 | 776.00 | 1044826.06 |
562 | 2013.04.29 17:25 | close | 281 | 0.01 | 83.858 | 0.000 | 0.000 | 522.54 | 1045348.60 |
563 | 2013.04.29 17:25 | close | 280 | 0.01 | 83.857 | 0.000 | 0.000 | -384.46 | 1044964.14 |
564 | 2013.04.29 17:25 | close | 279 | 0.01 | 83.852 | 0.000 | 0.000 | -653.46 | 1044310.68 |
565 | 2013.04.30 11:40 | buy | 283 | 0.01 | 83.656 | 0.000 | 0.000 | |
566 | 2013.05.01 01:30 | buy | 284 | 0.01 | 83.405 | 0.000 | 0.000 | |
567 | 2013.05.01 12:45 | close | 284 | 0.01 | 83.642 | 0.000 | 0.000 | 230.00 | 1044540.68 |
568 | 2013.05.01 12:45 | close | 283 | 0.01 | 83.651 | 0.000 | 0.000 | -4.46 | 1044536.22 |
569 | 2013.05.01 21:10 | buy | 285 | 0.01 | 82.736 | 0.000 | 0.000 | |
570 | 2013.05.02 09:20 | buy | 286 | 0.01 | 82.536 | 0.000 | 0.000 | |
571 | 2013.05.02 15:05 | close | 286 | 0.01 | 82.996 | 0.000 | 0.000 | 453.00 | 1044989.22 |
572 | 2013.05.02 15:05 | close | 285 | 0.01 | 82.979 | 0.000 | 0.000 | 258.62 | 1045247.84 |
573 | 2013.05.07 07:35 | buy | 287 | 0.01 | 84.248 | 0.000 | 0.000 | |
574 | 2013.05.07 21:05 | buy | 288 | 0.01 | 83.663 | 0.000 | 0.000 | |
575 | 2013.05.08 12:05 | buy | 289 | 0.01 | 82.987 | 0.000 | 0.000 | |
576 | 2013.05.09 05:50 | close | 289 | 0.01 | 83.716 | 0.000 | 0.000 | 744.62 | 1045992.46 |
577 | 2013.05.09 05:50 | close | 288 | 0.01 | 83.726 | 0.000 | 0.000 | 86.16 | 1046078.62 |
578 | 2013.05.09 05:50 | close | 287 | 0.01 | 83.716 | 0.000 | 0.000 | -508.84 | 1045569.78 |
579 | 2013.05.10 19:50 | buy | 290 | 0.01 | 84.296 | 0.000 | 0.000 | |
580 | 2013.05.13 02:20 | close | 290 | 0.01 | 84.524 | 0.000 | 0.000 | 228.54 | 1045798.32 |
581 | 2013.05.13 15:30 | buy | 291 | 0.01 | 84.293 | 0.000 | 0.000 | |
582 | 2013.05.13 21:40 | buy | 292 | 0.01 | 84.031 | 0.000 | 0.000 | |
583 | 2013.05.14 17:25 | buy | 293 | 0.01 | 83.778 | 0.000 | 0.000 | |
584 | 2013.05.15 13:05 | close | 293 | 0.01 | 84.124 | 0.000 | 0.000 | 346.54 | 1046144.86 |
585 | 2013.05.15 13:05 | close | 292 | 0.01 | 84.124 | 0.000 | 0.000 | 101.08 | 1046245.94 |
586 | 2013.05.15 13:05 | close | 291 | 0.01 | 84.129 | 0.000 | 0.000 | -155.92 | 1046090.02 |
587 | 2013.05.16 16:30 | buy | 294 | 0.01 | 83.725 | 0.000 | 0.000 | |
588 | 2013.05.16 20:40 | buy | 295 | 0.01 | 83.525 | 0.000 | 0.000 | |
589 | 2013.05.17 10:15 | buy | 296 | 0.01 | 82.967 | 0.000 | 0.000 | |
590 | 2013.05.20 11:20 | close | 296 | 0.01 | 83.509 | 0.000 | 0.000 | 542.54 | 1046632.56 |
591 | 2013.05.20 11:20 | close | 295 | 0.01 | 83.514 | 0.000 | 0.000 | -2.92 | 1046629.64 |
592 | 2013.05.20 11:20 | close | 294 | 0.01 | 83.527 | 0.000 | 0.000 | -189.92 | 1046439.72 |
593 | 2013.05.22 09:35 | buy | 297 | 0.01 | 83.604 | 0.000 | 0.000 | |
594 | 2013.05.22 16:40 | close | 297 | 0.01 | 83.846 | 0.000 | 0.000 | 235.00 | 1046674.72 |
595 | 2013.05.23 04:55 | buy | 298 | 0.01 | 83.054 | 0.000 | 0.000 | |
596 | 2013.05.24 10:10 | buy | 299 | 0.01 | 82.430 | 0.000 | 0.000 | |
597 | 2013.05.24 15:20 | buy | 300 | 0.01 | 82.178 | 0.000 | 0.000 | |
598 | 2013.05.24 22:15 | buy | 301 | 0.01 | 81.724 | 0.000 | 0.000 | |
599 | 2013.05.27 06:35 | buy | 302 | 0.01 | 81.544 | 0.000 | 0.000 | |
600 | 2013.05.28 04:35 | close | 302 | 0.01 | 82.236 | 0.000 | 0.000 | 692.54 | 1047367.26 |
601 | 2013.05.28 04:35 | close | 301 | 0.01 | 82.227 | 0.000 | 0.000 | 511.08 | 1047878.34 |
602 | 2013.05.28 04:35 | close | 300 | 0.01 | 82.232 | 0.000 | 0.000 | 62.08 | 1047940.42 |
603 | 2013.05.28 04:35 | close | 299 | 0.01 | 82.239 | 0.000 | 0.000 | -182.92 | 1047757.50 |
604 | 2013.05.28 04:35 | close | 298 | 0.01 | 82.226 | 0.000 | 0.000 | -812.38 | 1046945.12 |
605 | 2013.05.29 03:00 | buy | 303 | 0.01 | 82.625 | 0.000 | 0.000 | |
606 | 2013.05.29 06:05 | buy | 304 | 0.01 | 82.438 | 0.000 | 0.000 | |
607 | 2013.05.29 07:50 | close | 304 | 0.01 | 82.667 | 0.000 | 0.000 | 222.00 | 1047167.12 |
608 | 2013.05.29 07:50 | close | 303 | 0.01 | 82.671 | 0.000 | 0.000 | 39.00 | 1047206.12 |
609 | 2013.05.29 14:00 | buy | 305 | 0.01 | 82.196 | 0.000 | 0.000 | |
610 | 2013.05.30 08:20 | buy | 306 | 0.01 | 81.810 | 0.000 | 0.000 | |
611 | 2013.05.30 22:10 | buy | 307 | 0.01 | 81.470 | 0.000 | 0.000 | |
612 | 2013.05.31 17:40 | buy | 308 | 0.01 | 80.373 | 0.000 | 0.000 | |
613 | 2013.05.31 21:50 | buy | 309 | 0.01 | 80.133 | 0.000 | 0.000 | |
614 | 2013.06.03 10:20 | buy | 310 | 0.01 | 79.914 | 0.000 | 0.000 | |
615 | 2013.06.05 16:25 | buy | 311 | 0.01 | 79.663 | 0.000 | 0.000 | |
616 | 2013.06.05 22:55 | buy | 312 | 0.01 | 78.867 | 0.000 | 0.000 | |
617 | 2013.06.06 06:00 | buy | 313 | 0.01 | 78.614 | 0.000 | 0.000 | |
618 | 2013.06.07 02:50 | buy | 314 | 0.01 | 77.813 | 0.000 | 0.000 | |
619 | 2013.06.07 03:15 | buy | 315 | 0.01 | 77.605 | 0.000 | 0.000 | |
620 | 2013.06.07 09:10 | buy | 316 | 0.01 | 77.018 | 0.000 | 0.000 | |
621 | 2013.06.11 17:15 | buy | 317 | 0.01 | 75.762 | 0.000 | 0.000 | |
622 | 2013.06.11 20:35 | buy | 318 | 0.01 | 75.558 | 0.000 | 0.000 | |
623 | 2013.06.11 21:00 | buy | 319 | 0.01 | 75.295 | 0.000 | 0.000 | |
624 | 2013.06.13 11:45 | buy | 320 | 0.01 | 74.869 | 0.000 | 0.000 | |
625 | 2013.07.04 18:45 | close | 320 | 0.01 | 78.590 | 0.000 | 0.000 | 3872.34 | 1051078.46 |
626 | 2013.07.04 18:45 | close | 319 | 0.01 | 78.578 | 0.000 | 0.000 | 3464.50 | 1054542.96 |
627 | 2013.07.04 18:45 | close | 318 | 0.01 | 78.588 | 0.000 | 0.000 | 3211.50 | 1057754.46 |
628 | 2013.07.04 18:45 | close | 317 | 0.01 | 78.582 | 0.000 | 0.000 | 3001.50 | 1060755.96 |
629 | 2013.07.04 18:45 | close | 316 | 0.01 | 78.588 | 0.000 | 0.000 | 1766.58 | 1062522.54 |
630 | 2013.07.04 18:45 | close | 315 | 0.01 | 78.588 | 0.000 | 0.000 | 1179.58 | 1063702.12 |
631 | 2013.07.04 18:45 | close | 314 | 0.01 | 78.588 | 0.000 | 0.000 | 971.58 | 1064673.70 |
632 | 2013.07.04 18:45 | close | 313 | 0.01 | 78.582 | 0.000 | 0.000 | 172.12 | 1064845.82 |
633 | 2013.07.04 18:45 | close | 312 | 0.01 | 78.578 | 0.000 | 0.000 | -62.26 | 1064783.56 |
634 | 2013.07.04 18:45 | close | 311 | 0.01 | 78.590 | 0.000 | 0.000 | -846.26 | 1063937.30 |
635 | 2013.07.04 18:45 | close | 310 | 0.01 | 78.580 | 0.000 | 0.000 | -1092.18 | 1062845.12 |
636 | 2013.07.04 18:45 | close | 309 | 0.01 | 78.580 | 0.000 | 0.000 | -1303.64 | 1061541.48 |
637 | 2013.07.04 18:45 | close | 308 | 0.01 | 78.589 | 0.000 | 0.000 | -1534.64 | 1060006.84 |
638 | 2013.07.04 18:45 | close | 307 | 0.01 | 78.590 | 0.000 | 0.000 | -2623.10 | 1057383.74 |
639 | 2013.07.04 18:45 | close | 306 | 0.01 | 78.583 | 0.000 | 0.000 | -2970.10 | 1054413.64 |
640 | 2013.07.04 18:45 | close | 305 | 0.01 | 78.593 | 0.000 | 0.000 | -3323.48 | 1051090.16 |
641 | 2013.07.05 08:40 | buy | 321 | 0.01 | 78.335 | 0.000 | 0.000 | |
642 | 2013.07.08 15:40 | close | 321 | 0.01 | 78.559 | 0.000 | 0.000 | 224.54 | 1051314.70 |
643 | 2013.07.10 05:05 | buy | 322 | 0.01 | 79.191 | 0.000 | 0.000 | |
644 | 2013.07.10 15:40 | buy | 323 | 0.01 | 78.706 | 0.000 | 0.000 | |
645 | 2013.07.10 20:40 | buy | 324 | 0.01 | 78.366 | 0.000 | 0.000 | |
646 | 2013.07.10 23:35 | buy | 325 | 0.01 | 78.210 | 0.000 | 0.000 | |
647 | 2013.07.11 00:45 | close | 325 | 0.01 | 78.768 | 0.000 | 0.000 | 573.62 | 1051888.32 |
648 | 2013.07.11 00:45 | close | 324 | 0.01 | 78.772 | 0.000 | 0.000 | 421.62 | 1052309.94 |
649 | 2013.07.11 00:45 | close | 323 | 0.01 | 78.767 | 0.000 | 0.000 | 76.62 | 1052386.56 |
650 | 2013.07.11 00:45 | close | 322 | 0.01 | 78.769 | 0.000 | 0.000 | -406.38 | 1051980.18 |
651 | 2013.07.11 12:55 | buy | 326 | 0.01 | 78.242 | 0.000 | 0.000 | |
652 | 2013.07.12 18:05 | buy | 327 | 0.01 | 77.421 | 0.000 | 0.000 | |
653 | 2013.07.15 15:55 | close | 327 | 0.01 | 77.934 | 0.000 | 0.000 | 513.54 | 1052493.72 |
654 | 2013.07.15 15:55 | close | 326 | 0.01 | 77.926 | 0.000 | 0.000 | -307.92 | 1052185.80 |
655 | 2013.07.22 01:25 | buy | 328 | 0.01 | 79.482 | 0.000 | 0.000 | |
656 | 2013.07.22 10:30 | buy | 329 | 0.01 | 79.282 | 0.000 | 0.000 | |
657 | 2013.07.23 04:40 | close | 329 | 0.01 | 79.493 | 0.000 | 0.000 | 211.54 | 1052397.34 |
658 | 2013.07.23 04:40 | close | 328 | 0.01 | 79.499 | 0.000 | 0.000 | 17.54 | 1052414.88 |
659 | 2013.07.24 06:50 | buy | 330 | 0.01 | 79.483 | 0.000 | 0.000 | |
660 | 2013.07.24 12:00 | close | 330 | 0.01 | 79.709 | 0.000 | 0.000 | 219.00 | 1052633.88 |
661 | 2013.07.24 21:20 | buy | 331 | 0.01 | 79.451 | 0.000 | 0.000 | |
662 | 2013.07.24 23:35 | close | 331 | 0.01 | 79.664 | 0.000 | 0.000 | 206.00 | 1052839.88 |
663 | 2013.07.26 05:20 | buy | 332 | 0.01 | 80.060 | 0.000 | 0.000 | |
664 | 2013.07.26 11:10 | buy | 333 | 0.01 | 79.824 | 0.000 | 0.000 | |
665 | 2013.07.29 02:25 | buy | 334 | 0.01 | 79.212 | 0.000 | 0.000 | |
666 | 2013.07.29 14:05 | buy | 335 | 0.01 | 78.972 | 0.000 | 0.000 | |
667 | 2013.07.30 02:15 | buy | 336 | 0.01 | 78.499 | 0.000 | 0.000 | |
668 | 2013.07.30 17:20 | buy | 337 | 0.01 | 78.298 | 0.000 | 0.000 | |
669 | 2013.07.31 11:45 | buy | 338 | 0.01 | 78.064 | 0.000 | 0.000 | |
670 | 2013.08.01 03:10 | buy | 339 | 0.01 | 77.851 | 0.000 | 0.000 | |
671 | 2013.08.05 07:35 | buy | 340 | 0.01 | 76.730 | 0.000 | 0.000 | |
672 | 2013.08.05 15:55 | buy | 341 | 0.01 | 76.520 | 0.000 | 0.000 | |
673 | 2013.08.13 13:40 | close | 341 | 0.01 | 78.434 | 0.000 | 0.000 | 1967.32 | 1054807.20 |
674 | 2013.08.13 13:40 | close | 340 | 0.01 | 78.434 | 0.000 | 0.000 | 1757.32 | 1056564.52 |
675 | 2013.08.13 13:40 | close | 339 | 0.01 | 78.447 | 0.000 | 0.000 | 664.40 | 1057228.92 |
676 | 2013.08.13 13:40 | close | 338 | 0.01 | 78.432 | 0.000 | 0.000 | 459.02 | 1057687.94 |
677 | 2013.08.13 13:40 | close | 337 | 0.01 | 78.445 | 0.000 | 0.000 | 245.56 | 1057933.50 |
678 | 2013.08.13 13:40 | close | 336 | 0.01 | 78.440 | 0.000 | 0.000 | 39.56 | 1057973.06 |
679 | 2013.08.13 13:40 | close | 335 | 0.01 | 78.429 | 0.000 | 0.000 | -436.90 | 1057536.16 |
680 | 2013.08.13 13:40 | close | 334 | 0.01 | 78.433 | 0.000 | 0.000 | -672.90 | 1056863.26 |
681 | 2013.08.13 13:40 | close | 333 | 0.01 | 78.431 | 0.000 | 0.000 | -1279.36 | 1055583.90 |
682 | 2013.08.13 13:40 | close | 332 | 0.01 | 78.439 | 0.000 | 0.000 | -1507.36 | 1054076.54 |
683 | 2013.08.15 20:20 | buy | 342 | 0.01 | 78.650 | 0.000 | 0.000 | |
684 | 2013.08.16 04:25 | close | 342 | 0.01 | 78.855 | 0.000 | 0.000 | 205.54 | 1054282.08 |
685 | 2013.08.20 02:00 | buy | 343 | 0.01 | 78.830 | 0.000 | 0.000 | |
686 | 2013.08.20 11:55 | buy | 344 | 0.01 | 77.768 | 0.000 | 0.000 | |
687 | 2013.08.20 14:55 | buy | 345 | 0.01 | 77.541 | 0.000 | 0.000 | |
688 | 2013.08.21 16:55 | buy | 346 | 0.01 | 76.992 | 0.000 | 0.000 | |
689 | 2013.08.22 02:05 | buy | 347 | 0.01 | 76.808 | 0.000 | 0.000 | |
690 | 2013.08.27 22:35 | buy | 348 | 0.01 | 75.688 | 0.000 | 0.000 | |
691 | 2013.09.02 10:30 | close | 348 | 0.01 | 77.329 | 0.000 | 0.000 | 1679.24 | 1055961.32 |
692 | 2013.09.02 10:30 | close | 347 | 0.01 | 77.330 | 0.000 | 0.000 | 582.86 | 1056544.18 |
693 | 2013.09.02 10:30 | close | 346 | 0.01 | 77.334 | 0.000 | 0.000 | 425.48 | 1056969.66 |
694 | 2013.09.02 10:30 | close | 345 | 0.01 | 77.343 | 0.000 | 0.000 | -106.98 | 1056862.68 |
695 | 2013.09.02 10:30 | close | 344 | 0.01 | 77.342 | 0.000 | 0.000 | -334.98 | 1056527.70 |
696 | 2013.09.02 10:30 | close | 343 | 0.01 | 77.336 | 0.000 | 0.000 | -1402.98 | 1055124.72 |
697 | 2013.09.03 13:40 | buy | 349 | 0.01 | 77.631 | 0.000 | 0.000 | |
698 | 2013.09.03 17:00 | close | 349 | 0.01 | 77.859 | 0.000 | 0.000 | 221.00 | 1055345.72 |
699 | 2013.09.05 11:20 | buy | 350 | 0.01 | 78.659 | 0.000 | 0.000 | |
700 | 2013.09.05 16:50 | close | 350 | 0.01 | 78.951 | 0.000 | 0.000 | 285.00 | 1055630.72 |
701 | 2013.09.11 05:45 | buy | 351 | 0.01 | 80.777 | 0.000 | 0.000 | |
702 | 2013.09.11 12:00 | close | 351 | 0.01 | 80.989 | 0.000 | 0.000 | 205.00 | 1055835.72 |
703 | 2013.09.11 18:00 | buy | 352 | 0.01 | 80.700 | 0.000 | 0.000 | |
704 | 2013.09.12 00:05 | close | 352 | 0.01 | 81.075 | 0.000 | 0.000 | 390.62 | 1056226.34 |
705 | 2013.09.12 17:05 | buy | 353 | 0.01 | 80.776 | 0.000 | 0.000 | |
706 | 2013.09.12 23:05 | close | 353 | 0.01 | 80.982 | 0.000 | 0.000 | 199.00 | 1056425.34 |
707 | 2013.09.13 19:40 | buy | 354 | 0.01 | 80.836 | 0.000 | 0.000 | |
708 | 2013.09.16 00:05 | close | 354 | 0.01 | 81.197 | 0.000 | 0.000 | 361.54 | 1056786.88 |
709 | 2013.09.16 19:15 | buy | 355 | 0.01 | 80.988 | 0.000 | 0.000 | |
710 | 2013.09.17 04:30 | close | 355 | 0.01 | 81.190 | 0.000 | 0.000 | 202.54 | 1056989.42 |
711 | 2013.09.23 05:00 | buy | 356 | 0.01 | 82.974 | 0.000 | 0.000 | |
712 | 2013.09.23 19:35 | buy | 357 | 0.01 | 82.740 | 0.000 | 0.000 | |
713 | 2013.09.24 18:30 | buy | 358 | 0.01 | 81.772 | 0.000 | 0.000 | |
714 | 2013.09.25 10:55 | buy | 359 | 0.01 | 81.216 | 0.000 | 0.000 | |
715 | 2013.09.30 04:50 | buy | 360 | 0.01 | 80.851 | 0.000 | 0.000 | |
716 | 2013.10.02 13:00 | buy | 361 | 0.01 | 80.200 | 0.000 | 0.000 | |
717 | 2013.10.11 05:20 | close | 361 | 0.01 | 81.679 | 0.000 | 0.000 | 1554.94 | 1058544.36 |
718 | 2013.10.11 05:20 | close | 360 | 0.01 | 81.665 | 0.000 | 0.000 | 905.02 | 1059449.38 |
719 | 2013.10.11 05:20 | close | 359 | 0.01 | 81.677 | 0.000 | 0.000 | 589.72 | 1060039.10 |
720 | 2013.10.11 05:20 | close | 358 | 0.01 | 81.665 | 0.000 | 0.000 | 29.26 | 1060068.36 |
721 | 2013.10.11 05:20 | close | 357 | 0.01 | 81.670 | 0.000 | 0.000 | -926.20 | 1059142.16 |
722 | 2013.10.11 05:20 | close | 356 | 0.01 | 81.668 | 0.000 | 0.000 | -1162.20 | 1057979.96 |
723 | 2013.10.14 01:30 | buy | 362 | 0.01 | 81.835 | 0.000 | 0.000 | |
724 | 2013.10.14 08:25 | close | 362 | 0.01 | 82.106 | 0.000 | 0.000 | 264.00 | 1058243.96 |
725 | 2013.10.16 02:00 | buy | 363 | 0.01 | 82.323 | 0.000 | 0.000 | |
726 | 2013.10.16 02:45 | close | 363 | 0.01 | 82.558 | 0.000 | 0.000 | 228.00 | 1058471.96 |
727 | 2013.10.17 07:40 | buy | 364 | 0.01 | 83.100 | 0.000 | 0.000 | |
728 | 2013.10.17 17:05 | close | 364 | 0.01 | 83.337 | 0.000 | 0.000 | 230.00 | 1058701.96 |
729 | 2013.10.18 03:35 | buy | 365 | 0.01 | 82.994 | 0.000 | 0.000 | |
730 | 2013.10.21 02:05 | close | 365 | 0.01 | 83.223 | 0.000 | 0.000 | 229.54 | 1058931.50 |
731 | 2013.10.23 16:55 | buy | 366 | 0.01 | 81.481 | 0.000 | 0.000 | |
732 | 2013.10.23 18:25 | close | 366 | 0.01 | 81.681 | 0.000 | 0.000 | 193.00 | 1059124.50 |
733 | 2013.10.25 02:35 | buy | 367 | 0.01 | 81.145 | 0.000 | 0.000 | |
734 | 2013.10.25 13:10 | buy | 368 | 0.01 | 80.655 | 0.000 | 0.000 | |
735 | 2013.10.25 16:10 | close | 368 | 0.01 | 81.044 | 0.000 | 0.000 | 382.00 | 1059506.50 |
736 | 2013.10.25 16:10 | close | 367 | 0.01 | 81.029 | 0.000 | 0.000 | -123.00 | 1059383.50 |
737 | 2013.10.28 18:00 | buy | 369 | 0.01 | 80.950 | 0.000 | 0.000 | |
738 | 2013.10.29 10:05 | buy | 370 | 0.01 | 80.732 | 0.000 | 0.000 | |
739 | 2013.10.29 15:40 | close | 370 | 0.01 | 80.971 | 0.000 | 0.000 | 232.00 | 1059615.50 |
740 | 2013.10.29 15:40 | close | 369 | 0.01 | 80.965 | 0.000 | 0.000 | 15.54 | 1059631.04 |
741 | 2013.10.30 20:20 | buy | 371 | 0.01 | 80.974 | 0.000 | 0.000 | |
742 | 2013.10.30 23:05 | close | 371 | 0.01 | 81.455 | 0.000 | 0.000 | 474.00 | 1060105.04 |
743 | 2013.10.31 10:35 | buy | 372 | 0.01 | 81.016 | 0.000 | 0.000 | |
744 | 2013.10.31 11:25 | close | 372 | 0.01 | 81.218 | 0.000 | 0.000 | 195.00 | 1060300.04 |
745 | 2013.11.01 02:20 | buy | 373 | 0.01 | 81.208 | 0.000 | 0.000 | |
746 | 2013.11.01 15:05 | close | 373 | 0.01 | 81.416 | 0.000 | 0.000 | 201.00 | 1060501.04 |
747 | 2013.11.05 08:10 | buy | 374 | 0.01 | 81.440 | 0.000 | 0.000 | |
748 | 2013.11.05 12:25 | close | 374 | 0.01 | 81.733 | 0.000 | 0.000 | 286.00 | 1060787.04 |
749 | 2013.11.06 20:15 | buy | 375 | 0.01 | 82.694 | 0.000 | 0.000 | |
750 | 2013.11.07 07:00 | buy | 376 | 0.01 | 82.477 | 0.000 | 0.000 | |
751 | 2013.11.07 10:10 | close | 376 | 0.01 | 82.726 | 0.000 | 0.000 | 242.00 | 1061029.04 |
752 | 2013.11.07 10:10 | close | 375 | 0.01 | 82.726 | 0.000 | 0.000 | 47.62 | 1061076.66 |
753 | 2013.11.08 02:00 | buy | 377 | 0.01 | 81.663 | 0.000 | 0.000 | |
754 | 2013.11.08 03:25 | close | 377 | 0.01 | 81.885 | 0.000 | 0.000 | 215.00 | 1061291.66 |
755 | 2013.11.08 18:45 | buy | 378 | 0.01 | 81.695 | 0.000 | 0.000 | |
756 | 2013.11.11 00:00 | close | 378 | 0.01 | 81.900 | 0.000 | 0.000 | 205.54 | 1061497.20 |
757 | 2013.11.11 19:35 | buy | 379 | 0.01 | 81.750 | 0.000 | 0.000 | |
758 | 2013.11.12 03:10 | close | 379 | 0.01 | 81.976 | 0.000 | 0.000 | 226.54 | 1061723.74 |
759 | 2013.11.12 20:35 | buy | 380 | 0.01 | 81.836 | 0.000 | 0.000 | |
760 | 2013.11.13 19:30 | close | 380 | 0.01 | 82.032 | 0.000 | 0.000 | 196.54 | 1061920.28 |
761 | 2013.11.20 05:50 | buy | 381 | 0.01 | 83.450 | 0.000 | 0.000 | |
762 | 2013.11.20 18:05 | buy | 382 | 0.01 | 83.110 | 0.000 | 0.000 | |
763 | 2013.11.22 12:10 | buy | 383 | 0.01 | 82.863 | 0.000 | 0.000 | |
764 | 2013.11.25 02:55 | close | 383 | 0.01 | 83.309 | 0.000 | 0.000 | 446.54 | 1062366.82 |
765 | 2013.11.25 02:55 | close | 382 | 0.01 | 83.319 | 0.000 | 0.000 | 239.70 | 1062606.52 |
766 | 2013.11.25 02:55 | close | 381 | 0.01 | 83.302 | 0.000 | 0.000 | -117.30 | 1062489.22 |
767 | 2013.11.25 21:45 | buy | 384 | 0.01 | 83.333 | 0.000 | 0.000 | |
768 | 2013.11.26 02:05 | close | 384 | 0.01 | 83.596 | 0.000 | 0.000 | 263.54 | 1062752.76 |
769 | 2013.11.26 18:25 | buy | 385 | 0.01 | 83.032 | 0.000 | 0.000 | |
770 | 2013.11.26 23:45 | buy | 386 | 0.01 | 82.931 | 0.000 | 0.000 | |
771 | 2013.11.27 05:15 | close | 386 | 0.01 | 83.132 | 0.000 | 0.000 | 201.54 | 1062954.30 |
772 | 2013.11.27 05:15 | close | 385 | 0.01 | 83.134 | 0.000 | 0.000 | 102.54 | 1063056.84 |
773 | 2013.11.27 17:55 | buy | 387 | 0.01 | 82.984 | 0.000 | 0.000 | |
774 | 2013.11.27 22:10 | close | 387 | 0.01 | 83.195 | 0.000 | 0.000 | 204.00 | 1063260.84 |
775 | 2013.11.28 20:05 | buy | 388 | 0.01 | 83.097 | 0.000 | 0.000 | |
776 | 2013.11.29 15:15 | close | 388 | 0.01 | 83.367 | 0.000 | 0.000 | 270.54 | 1063531.38 |
777 | 2013.12.04 02:10 | buy | 389 | 0.01 | 84.362 | 0.000 | 0.000 | |
778 | 2013.12.04 09:00 | buy | 390 | 0.01 | 84.017 | 0.000 | 0.000 | |
779 | 2013.12.05 11:05 | buy | 391 | 0.01 | 83.665 | 0.000 | 0.000 | |
780 | 2013.12.06 15:55 | close | 391 | 0.01 | 84.157 | 0.000 | 0.000 | 492.54 | 1064023.92 |
781 | 2013.12.06 15:55 | close | 390 | 0.01 | 84.172 | 0.000 | 0.000 | 178.16 | 1064202.08 |
782 | 2013.12.06 15:55 | close | 389 | 0.01 | 84.162 | 0.000 | 0.000 | -176.84 | 1064025.24 |
783 | 2013.12.09 13:25 | buy | 392 | 0.01 | 85.321 | 0.000 | 0.000 | |
784 | 2013.12.09 22:55 | close | 392 | 0.01 | 85.536 | 0.000 | 0.000 | 208.00 | 1064233.24 |
785 | 2013.12.10 12:10 | buy | 393 | 0.01 | 85.453 | 0.000 | 0.000 | |
786 | 2013.12.11 16:20 | buy | 394 | 0.01 | 84.671 | 0.000 | 0.000 | |
787 | 2013.12.11 20:20 | buy | 395 | 0.01 | 84.385 | 0.000 | 0.000 | |
788 | 2013.12.11 22:05 | close | 395 | 0.01 | 84.948 | 0.000 | 0.000 | 556.00 | 1064789.24 |
789 | 2013.12.11 22:05 | close | 394 | 0.01 | 84.938 | 0.000 | 0.000 | 260.00 | 1065049.24 |
790 | 2013.12.11 22:05 | close | 393 | 0.01 | 84.937 | 0.000 | 0.000 | -515.46 | 1064533.78 |
791 | 2013.12.12 17:50 | buy | 396 | 0.01 | 84.854 | 0.000 | 0.000 | |
792 | 2013.12.12 20:15 | close | 396 | 0.01 | 85.086 | 0.000 | 0.000 | 225.00 | 1064758.78 |
793 | 2013.12.13 13:45 | buy | 397 | 0.01 | 85.134 | 0.000 | 0.000 | |
794 | 2013.12.13 19:00 | close | 397 | 0.01 | 85.333 | 0.000 | 0.000 | 192.00 | 1064950.78 |
795 | 2013.12.16 07:50 | buy | 398 | 0.01 | 85.102 | 0.000 | 0.000 | |
796 | 2013.12.16 10:50 | close | 398 | 0.01 | 85.316 | 0.000 | 0.000 | 207.00 | 1065157.78 |
797 | 2013.12.17 21:30 | buy | 399 | 0.01 | 84.847 | 0.000 | 0.000 | |
798 | 2013.12.18 02:15 | close | 399 | 0.01 | 85.102 | 0.000 | 0.000 | 255.54 | 1065413.32 |
799 | 2013.12.19 18:15 | buy | 400 | 0.01 | 85.055 | 0.000 | 0.000 | |
800 | 2013.12.19 22:25 | close | 400 | 0.01 | 85.261 | 0.000 | 0.000 | 199.00 | 1065612.32 |
801 | 2013.12.20 13:20 | buy | 401 | 0.01 | 85.350 | 0.000 | 0.000 | |
802 | 2013.12.26 02:40 | close | 401 | 0.01 | 85.564 | 0.000 | 0.000 | 252.24 | 1065864.56 |
803 | 2013.12.26 22:00 | buy | 402 | 0.01 | 85.403 | 0.000 | 0.000 | |
804 | 2013.12.27 02:10 | close | 402 | 0.01 | 85.632 | 0.000 | 0.000 | 229.54 | 1066094.10 |
805 | 2013.12.30 07:05 | buy | 403 | 0.01 | 85.663 | 0.000 | 0.000 | |
806 | 2013.12.30 11:15 | close | 403 | 0.01 | 85.883 | 0.000 | 0.000 | 213.00 | 1066307.10 |
807 | 2014.01.02 18:50 | buy | 404 | 0.01 | 85.998 | 0.000 | 0.000 | |
808 | 2014.01.03 09:50 | close | 404 | 0.01 | 86.220 | 0.000 | 0.000 | 222.54 | 1066529.64 |
809 | 2014.01.07 01:35 | buy | 405 | 0.01 | 86.408 | 0.000 | 0.000 | |
810 | 2014.01.07 13:05 | close | 405 | 0.01 | 86.662 | 0.000 | 0.000 | 247.00 | 1066776.64 |
811 | 2014.01.09 01:55 | buy | 406 | 0.01 | 86.617 | 0.000 | 0.000 | |
812 | 2014.01.09 22:25 | buy | 407 | 0.01 | 86.408 | 0.000 | 0.000 | |
813 | 2014.01.13 05:40 | buy | 408 | 0.01 | 86.137 | 0.000 | 0.000 | |
814 | 2014.01.13 13:20 | close | 408 | 0.01 | 86.516 | 0.000 | 0.000 | 372.00 | 1067148.64 |
815 | 2014.01.13 13:20 | close | 407 | 0.01 | 86.510 | 0.000 | 0.000 | 110.08 | 1067258.72 |
816 | 2014.01.13 13:20 | close | 406 | 0.01 | 86.502 | 0.000 | 0.000 | -106.92 | 1067151.80 |
817 | 2014.01.15 07:00 | buy | 409 | 0.01 | 87.120 | 0.000 | 0.000 | |
818 | 2014.01.16 05:55 | close | 409 | 0.01 | 87.319 | 0.000 | 0.000 | 214.62 | 1067366.42 |
819 | 2014.01.16 13:15 | buy | 410 | 0.01 | 87.049 | 0.000 | 0.000 | |
820 | 2014.01.17 07:05 | buy | 411 | 0.01 | 86.685 | 0.000 | 0.000 | |
821 | 2014.01.17 16:50 | buy | 412 | 0.01 | 86.300 | 0.000 | 0.000 | |
822 | 2014.01.17 23:25 | buy | 413 | 0.01 | 86.142 | 0.000 | 0.000 | |
823 | 2014.01.20 04:15 | buy | 414 | 0.01 | 85.919 | 0.000 | 0.000 | |
824 | 2014.01.20 23:55 | close | 414 | 0.01 | 86.552 | 0.000 | 0.000 | 626.00 | 1067992.42 |
825 | 2014.01.20 23:55 | close | 413 | 0.01 | 86.547 | 0.000 | 0.000 | 405.54 | 1068397.96 |
826 | 2014.01.20 23:55 | close | 412 | 0.01 | 86.551 | 0.000 | 0.000 | 251.54 | 1068649.50 |
827 | 2014.01.20 23:55 | close | 411 | 0.01 | 86.557 | 0.000 | 0.000 | -127.46 | 1068522.04 |
828 | 2014.01.20 23:55 | close | 410 | 0.01 | 86.564 | 0.000 | 0.000 | -476.92 | 1068045.12 |
829 | 2014.01.22 01:45 | buy | 415 | 0.01 | 86.651 | 0.000 | 0.000 | |
830 | 2014.01.22 07:20 | close | 415 | 0.01 | 86.881 | 0.000 | 0.000 | 223.00 | 1068268.12 |
831 | 2014.01.22 19:50 | buy | 416 | 0.01 | 86.711 | 0.000 | 0.000 | |
832 | 2014.01.23 02:40 | close | 416 | 0.01 | 86.905 | 0.000 | 0.000 | 209.62 | 1068477.74 |
833 | 2014.01.23 05:20 | buy | 417 | 0.01 | 86.679 | 0.000 | 0.000 | |
834 | 2014.01.23 09:25 | buy | 418 | 0.01 | 86.502 | 0.000 | 0.000 | |
835 | 2014.01.23 11:55 | close | 418 | 0.01 | 86.693 | 0.000 | 0.000 | 184.00 | 1068661.74 |
836 | 2014.01.23 11:55 | close | 417 | 0.01 | 86.699 | 0.000 | 0.000 | 13.00 | 1068674.74 |
837 | 2014.01.23 15:20 | buy | 419 | 0.01 | 86.425 | 0.000 | 0.000 | |
838 | 2014.01.24 01:00 | buy | 420 | 0.01 | 85.773 | 0.000 | 0.000 | |
839 | 2014.01.24 06:50 | buy | 421 | 0.01 | 85.434 | 0.000 | 0.000 | |
840 | 2014.01.24 16:00 | buy | 422 | 0.01 | 84.735 | 0.000 | 0.000 | |
841 | 2014.01.24 19:05 | buy | 423 | 0.01 | 84.438 | 0.000 | 0.000 | |
842 | 2014.01.24 23:30 | buy | 424 | 0.01 | 84.256 | 0.000 | 0.000 | |
843 | 2014.01.27 02:15 | buy | 425 | 0.01 | 84.025 | 0.000 | 0.000 | |
844 | 2014.01.28 09:55 | close | 425 | 0.01 | 85.049 | 0.000 | 0.000 | 1024.54 | 1069699.28 |
845 | 2014.01.28 09:55 | close | 424 | 0.01 | 85.049 | 0.000 | 0.000 | 801.08 | 1070500.36 |
846 | 2014.01.28 09:55 | close | 423 | 0.01 | 85.057 | 0.000 | 0.000 | 627.08 | 1071127.44 |
847 | 2014.01.28 09:55 | close | 422 | 0.01 | 85.062 | 0.000 | 0.000 | 335.08 | 1071462.52 |
848 | 2014.01.28 09:55 | close | 421 | 0.01 | 85.054 | 0.000 | 0.000 | -371.92 | 1071090.60 |
849 | 2014.01.28 09:55 | close | 420 | 0.01 | 85.061 | 0.000 | 0.000 | -703.92 | 1070386.68 |
850 | 2014.01.28 09:55 | close | 419 | 0.01 | 85.063 | 0.000 | 0.000 | -1346.38 | 1069040.30 |
851 | 2014.01.29 12:40 | buy | 426 | 0.01 | 85.195 | 0.000 | 0.000 | |
852 | 2014.01.29 21:10 | buy | 427 | 0.01 | 84.351 | 0.000 | 0.000 | |
853 | 2014.01.30 01:30 | buy | 428 | 0.01 | 84.042 | 0.000 | 0.000 | |
854 | 2014.01.30 06:25 | buy | 429 | 0.01 | 83.751 | 0.000 | 0.000 | |
855 | 2014.01.30 10:15 | buy | 430 | 0.01 | 83.543 | 0.000 | 0.000 | |
856 | 2014.01.31 19:15 | buy | 431 | 0.01 | 82.757 | 0.000 | 0.000 | |
857 | 2014.01.31 23:15 | buy | 432 | 0.01 | 82.548 | 0.000 | 0.000 | |
858 | 2014.02.05 00:05 | close | 432 | 0.01 | 83.820 | 0.000 | 0.000 | 1287.62 | 1070327.92 |
859 | 2014.02.05 00:05 | close | 431 | 0.01 | 83.823 | 0.000 | 0.000 | 1081.62 | 1071409.54 |
860 | 2014.02.05 00:05 | close | 430 | 0.01 | 83.804 | 0.000 | 0.000 | 284.16 | 1071693.70 |
861 | 2014.02.05 00:05 | close | 429 | 0.01 | 83.818 | 0.000 | 0.000 | 90.16 | 1071783.86 |
862 | 2014.02.05 00:05 | close | 428 | 0.01 | 83.810 | 0.000 | 0.000 | -208.84 | 1071575.02 |
863 | 2014.02.05 00:05 | close | 427 | 0.01 | 83.819 | 0.000 | 0.000 | -486.22 | 1071088.80 |
864 | 2014.02.05 00:05 | close | 426 | 0.01 | 83.815 | 0.000 | 0.000 | -1334.22 | 1069754.58 |
865 | 2014.02.05 12:05 | buy | 433 | 0.01 | 83.118 | 0.000 | 0.000 | |
866 | 2014.02.05 20:05 | close | 433 | 0.01 | 83.409 | 0.000 | 0.000 | 284.00 | 1070038.58 |
867 | 2014.02.10 15:15 | buy | 434 | 0.01 | 84.468 | 0.000 | 0.000 | |
868 | 2014.02.11 03:00 | close | 434 | 0.01 | 84.694 | 0.000 | 0.000 | 226.54 | 1070265.12 |
869 | 2014.02.12 15:20 | buy | 435 | 0.01 | 85.233 | 0.000 | 0.000 | |
870 | 2014.02.12 16:35 | close | 435 | 0.01 | 85.462 | 0.000 | 0.000 | 222.00 | 1070487.12 |
871 | 2014.02.12 17:35 | buy | 436 | 0.01 | 85.273 | 0.000 | 0.000 | |
872 | 2014.02.14 03:35 | close | 436 | 0.01 | 85.495 | 0.000 | 0.000 | 245.16 | 1070732.28 |
873 | 2014.02.14 09:00 | buy | 437 | 0.01 | 84.953 | 0.000 | 0.000 | |
874 | 2014.02.14 10:05 | close | 437 | 0.01 | 85.167 | 0.000 | 0.000 | 207.00 | 1070939.28 |
875 | 2014.02.17 03:40 | buy | 438 | 0.01 | 85.103 | 0.000 | 0.000 | |
876 | 2014.02.18 01:15 | close | 438 | 0.01 | 85.349 | 0.000 | 0.000 | 246.54 | 1071185.82 |
877 | 2014.02.18 12:25 | buy | 439 | 0.01 | 85.149 | 0.000 | 0.000 | |
878 | 2014.02.19 05:55 | buy | 440 | 0.01 | 84.851 | 0.000 | 0.000 | |
879 | 2014.02.19 12:10 | close | 440 | 0.01 | 85.136 | 0.000 | 0.000 | 278.00 | 1071463.82 |
880 | 2014.02.19 12:10 | close | 439 | 0.01 | 85.146 | 0.000 | 0.000 | -2.46 | 1071461.36 |
881 | 2014.02.20 02:20 | buy | 441 | 0.01 | 84.652 | 0.000 | 0.000 | |
882 | 2014.02.20 09:45 | buy | 442 | 0.01 | 84.208 | 0.000 | 0.000 | |
883 | 2014.02.20 12:35 | close | 442 | 0.01 | 84.547 | 0.000 | 0.000 | 332.00 | 1071793.36 |
884 | 2014.02.20 12:35 | close | 441 | 0.01 | 84.550 | 0.000 | 0.000 | -109.00 | 1071684.36 |
885 | 2014.02.21 16:10 | buy | 443 | 0.01 | 84.952 | 0.000 | 0.000 | |
886 | 2014.02.21 16:55 | close | 443 | 0.01 | 85.161 | 0.000 | 0.000 | 202.00 | 1071886.36 |
887 | 2014.02.24 01:50 | buy | 444 | 0.01 | 84.897 | 0.000 | 0.000 | |
888 | 2014.02.24 09:30 | buy | 445 | 0.01 | 84.703 | 0.000 | 0.000 | |
889 | 2014.02.24 14:00 | close | 445 | 0.01 | 84.907 | 0.000 | 0.000 | 197.00 | 1072083.36 |
890 | 2014.02.24 14:00 | close | 444 | 0.01 | 84.906 | 0.000 | 0.000 | 2.00 | 1072085.36 |
891 | 2014.02.25 11:15 | buy | 446 | 0.01 | 85.256 | 0.000 | 0.000 | |
892 | 2014.02.26 02:10 | buy | 447 | 0.01 | 84.995 | 0.000 | 0.000 | |
893 | 2014.02.26 04:55 | close | 447 | 0.01 | 85.246 | 0.000 | 0.000 | 244.00 | 1072329.36 |
894 | 2014.02.26 04:55 | close | 446 | 0.01 | 85.242 | 0.000 | 0.000 | -13.46 | 1072315.90 |
895 | 2014.02.26 20:05 | buy | 448 | 0.01 | 85.010 | 0.000 | 0.000 | |
896 | 2014.02.27 04:05 | close | 448 | 0.01 | 85.219 | 0.000 | 0.000 | 224.62 | 1072540.52 |
897 | 2014.02.27 14:45 | buy | 449 | 0.01 | 85.028 | 0.000 | 0.000 | |
898 | 2014.02.27 15:15 | close | 449 | 0.01 | 85.254 | 0.000 | 0.000 | 219.00 | 1072759.52 |
899 | 2014.03.03 13:55 | buy | 450 | 0.01 | 84.610 | 0.000 | 0.000 | |
900 | 2014.03.03 14:50 | close | 450 | 0.01 | 84.867 | 0.000 | 0.000 | 250.00 | 1073009.52 |
901 | 2014.03.07 21:25 | buy | 451 | 0.01 | 87.328 | 0.000 | 0.000 | |
902 | 2014.03.10 10:05 | buy | 452 | 0.01 | 87.125 | 0.000 | 0.000 | |
903 | 2014.03.10 11:20 | close | 452 | 0.01 | 87.405 | 0.000 | 0.000 | 273.00 | 1073282.52 |
904 | 2014.03.10 11:20 | close | 451 | 0.01 | 87.394 | 0.000 | 0.000 | 66.54 | 1073349.06 |
905 | 2014.03.12 04:15 | buy | 453 | 0.01 | 87.028 | 0.000 | 0.000 | |
906 | 2014.03.12 05:45 | close | 453 | 0.01 | 87.231 | 0.000 | 0.000 | 196.00 | 1073545.06 |
907 | 2014.03.12 17:20 | buy | 454 | 0.01 | 86.905 | 0.000 | 0.000 | |
908 | 2014.03.12 18:10 | close | 454 | 0.01 | 87.131 | 0.000 | 0.000 | 219.00 | 1073764.06 |
909 | 2014.03.14 01:10 | buy | 455 | 0.01 | 86.973 | 0.000 | 0.000 | |
910 | 2014.03.14 08:10 | buy | 456 | 0.01 | 86.665 | 0.000 | 0.000 | |
911 | 2014.03.14 11:10 | close | 456 | 0.01 | 86.918 | 0.000 | 0.000 | 246.00 | 1074010.06 |
912 | 2014.03.14 11:10 | close | 455 | 0.01 | 86.927 | 0.000 | 0.000 | -53.00 | 1073957.06 |
913 | 2014.03.14 17:00 | buy | 457 | 0.01 | 86.571 | 0.000 | 0.000 | |
914 | 2014.03.14 17:10 | close | 457 | 0.01 | 86.926 | 0.000 | 0.000 | 348.00 | 1074305.06 |
915 | 2014.03.14 18:00 | buy | 458 | 0.01 | 86.585 | 0.000 | 0.000 | |
916 | 2014.03.17 09:05 | close | 458 | 0.01 | 86.848 | 0.000 | 0.000 | 263.54 | 1074568.60 |
917 | 2014.03.18 14:00 | buy | 459 | 0.01 | 86.896 | 0.000 | 0.000 | |
918 | 2014.03.18 14:35 | close | 459 | 0.01 | 87.165 | 0.000 | 0.000 | 262.00 | 1074830.60 |
919 | 2014.03.19 04:45 | buy | 460 | 0.01 | 87.252 | 0.000 | 0.000 | |
920 | 2014.03.19 08:05 | close | 460 | 0.01 | 87.448 | 0.000 | 0.000 | 189.00 | 1075019.60 |
921 | 2014.03.20 02:35 | buy | 461 | 0.01 | 87.415 | 0.000 | 0.000 | |
922 | 2014.03.25 20:05 | close | 461 | 0.01 | 87.677 | 0.000 | 0.000 | 277.62 | 1075297.22 |
923 | 2014.03.27 02:00 | buy | 462 | 0.01 | 87.737 | 0.000 | 0.000 | |
924 | 2014.03.27 06:50 | close | 462 | 0.01 | 87.953 | 0.000 | 0.000 | 209.00 | 1075506.22 |
925 | 2014.04.02 05:50 | buy | 463 | 0.01 | 89.358 | 0.000 | 0.000 | |
926 | 2014.04.02 11:20 | buy | 464 | 0.01 | 89.165 | 0.000 | 0.000 | |
927 | 2014.04.02 19:45 | buy | 465 | 0.01 | 88.828 | 0.000 | 0.000 | |
928 | 2014.04.04 17:15 | close | 465 | 0.01 | 89.174 | 0.000 | 0.000 | 369.16 | 1075875.38 |
929 | 2014.04.04 17:15 | close | 464 | 0.01 | 89.192 | 0.000 | 0.000 | 50.16 | 1075925.54 |
930 | 2014.04.04 17:15 | close | 463 | 0.01 | 89.180 | 0.000 | 0.000 | -154.84 | 1075770.70 |
931 | 2014.04.04 21:35 | buy | 466 | 0.01 | 88.669 | 0.000 | 0.000 | |
932 | 2014.04.07 02:15 | close | 466 | 0.01 | 88.889 | 0.000 | 0.000 | 220.54 | 1075991.24 |
933 | 2014.04.07 09:50 | buy | 467 | 0.01 | 88.634 | 0.000 | 0.000 | |
934 | 2014.04.07 13:15 | close | 467 | 0.01 | 88.846 | 0.000 | 0.000 | 205.00 | 1076196.24 |
935 | 2014.04.07 16:00 | buy | 468 | 0.01 | 88.635 | 0.000 | 0.000 | |
936 | 2014.04.07 17:15 | close | 468 | 0.01 | 88.858 | 0.000 | 0.000 | 216.00 | 1076412.24 |
937 | 2014.04.10 16:00 | buy | 469 | 0.01 | 88.532 | 0.000 | 0.000 | |
938 | 2014.04.11 07:30 | buy | 470 | 0.01 | 87.834 | 0.000 | 0.000 | |
939 | 2014.04.11 11:05 | close | 470 | 0.01 | 88.302 | 0.000 | 0.000 | 461.00 | 1076873.24 |
940 | 2014.04.11 11:05 | close | 469 | 0.01 | 88.309 | 0.000 | 0.000 | -222.46 | 1076650.78 |
941 | 2014.04.14 12:15 | buy | 471 | 0.01 | 87.933 | 0.000 | 0.000 | |
942 | 2014.04.14 14:00 | close | 471 | 0.01 | 88.159 | 0.000 | 0.000 | 219.00 | 1076869.78 |
943 | 2014.04.15 07:35 | buy | 472 | 0.01 | 88.213 | 0.000 | 0.000 | |
944 | 2014.04.15 16:50 | buy | 473 | 0.01 | 87.983 | 0.000 | 0.000 | |
945 | 2014.04.16 05:10 | buy | 474 | 0.01 | 87.701 | 0.000 | 0.000 | |
946 | 2014.04.16 11:55 | close | 474 | 0.01 | 88.085 | 0.000 | 0.000 | 377.00 | 1077246.78 |
947 | 2014.04.16 11:55 | close | 473 | 0.01 | 88.076 | 0.000 | 0.000 | 93.54 | 1077340.32 |
948 | 2014.04.16 11:55 | close | 472 | 0.01 | 88.079 | 0.000 | 0.000 | -133.46 | 1077206.86 |
949 | 2014.04.17 08:45 | buy | 475 | 0.01 | 87.998 | 0.000 | 0.000 | |
950 | 2014.04.22 14:40 | close | 475 | 0.01 | 88.224 | 0.000 | 0.000 | 241.62 | 1077448.48 |
951 | 2014.04.23 18:30 | buy | 476 | 0.01 | 87.730 | 0.000 | 0.000 | |
952 | 2014.04.23 22:35 | close | 476 | 0.01 | 87.950 | 0.000 | 0.000 | 213.00 | 1077661.48 |
953 | 2014.04.28 18:25 | buy | 477 | 0.01 | 87.434 | 0.000 | 0.000 | |
954 | 2014.04.29 13:20 | close | 477 | 0.01 | 87.657 | 0.000 | 0.000 | 223.54 | 1077885.02 |
955 | 2014.05.07 11:10 | buy | 478 | 0.01 | 88.262 | 0.000 | 0.000 | |
956 | 2014.05.08 19:35 | buy | 479 | 0.01 | 87.989 | 0.000 | 0.000 | |
957 | 2014.05.09 19:55 | buy | 480 | 0.01 | 87.743 | 0.000 | 0.000 | |
958 | 2014.05.12 16:45 | close | 480 | 0.01 | 88.112 | 0.000 | 0.000 | 369.54 | 1078254.56 |
959 | 2014.05.12 16:45 | close | 479 | 0.01 | 88.098 | 0.000 | 0.000 | 117.08 | 1078371.64 |
960 | 2014.05.12 16:45 | close | 478 | 0.01 | 88.104 | 0.000 | 0.000 | -127.30 | 1078244.34 |
961 | 2014.05.14 14:20 | buy | 481 | 0.01 | 88.165 | 0.000 | 0.000 | |
962 | 2014.05.15 07:55 | close | 481 | 0.01 | 88.434 | 0.000 | 0.000 | 284.62 | 1078528.96 |
963 | 2014.05.15 22:00 | buy | 482 | 0.01 | 87.783 | 0.000 | 0.000 | |
964 | 2014.05.19 10:35 | buy | 483 | 0.01 | 87.589 | 0.000 | 0.000 | |
965 | 2014.05.20 18:15 | buy | 484 | 0.01 | 86.932 | 0.000 | 0.000 | |
966 | 2014.05.21 05:55 | buy | 485 | 0.01 | 86.711 | 0.000 | 0.000 | |
967 | 2014.05.22 07:55 | close | 485 | 0.01 | 87.325 | 0.000 | 0.000 | 629.62 | 1079158.58 |
968 | 2014.05.22 07:55 | close | 484 | 0.01 | 87.331 | 0.000 | 0.000 | 422.16 | 1079580.74 |
969 | 2014.05.22 07:55 | close | 483 | 0.01 | 87.332 | 0.000 | 0.000 | -226.30 | 1079354.44 |
970 | 2014.05.22 07:55 | close | 482 | 0.01 | 87.330 | 0.000 | 0.000 | -407.22 | 1078947.22 |
971 | 2014.05.27 13:25 | buy | 486 | 0.01 | 87.134 | 0.000 | 0.000 | |
972 | 2014.05.28 00:45 | close | 486 | 0.01 | 87.332 | 0.000 | 0.000 | 198.54 | 1079145.76 |
973 | 2014.05.28 07:25 | buy | 487 | 0.01 | 87.057 | 0.000 | 0.000 | |
974 | 2014.05.28 19:05 | buy | 488 | 0.01 | 86.401 | 0.000 | 0.000 | |
975 | 2014.05.29 20:45 | buy | 489 | 0.01 | 86.069 | 0.000 | 0.000 | |
976 | 2014.06.02 18:25 | close | 489 | 0.01 | 86.581 | 0.000 | 0.000 | 520.08 | 1079665.84 |
977 | 2014.06.02 18:25 | close | 488 | 0.01 | 86.585 | 0.000 | 0.000 | 214.70 | 1079880.54 |
978 | 2014.06.02 18:25 | close | 487 | 0.01 | 86.583 | 0.000 | 0.000 | -443.30 | 1079437.24 |
979 | 2014.06.03 23:15 | buy | 490 | 0.01 | 86.395 | 0.000 | 0.000 | |
980 | 2014.06.05 07:25 | close | 490 | 0.01 | 86.594 | 0.000 | 0.000 | 222.16 | 1079659.40 |
981 | 2014.06.06 09:10 | buy | 491 | 0.01 | 86.886 | 0.000 | 0.000 | |
982 | 2014.06.06 11:00 | close | 491 | 0.01 | 87.149 | 0.000 | 0.000 | 256.00 | 1079915.40 |
983 | 2014.06.11 16:25 | buy | 492 | 0.01 | 87.281 | 0.000 | 0.000 | |
984 | 2014.06.12 00:05 | close | 492 | 0.01 | 87.943 | 0.000 | 0.000 | 677.62 | 1080593.02 |
985 | 2014.06.13 03:25 | buy | 493 | 0.01 | 88.294 | 0.000 | 0.000 | |
986 | 2014.06.13 09:25 | close | 493 | 0.01 | 88.503 | 0.000 | 0.000 | 202.00 | 1080795.02 |
987 | 2014.06.24 18:25 | buy | 494 | 0.01 | 88.693 | 0.000 | 0.000 | |
988 | 2014.06.25 05:20 | buy | 495 | 0.01 | 88.402 | 0.000 | 0.000 | |
989 | 2014.06.25 13:35 | close | 495 | 0.01 | 88.667 | 0.000 | 0.000 | 258.00 | 1081053.02 |
990 | 2014.06.25 13:35 | close | 494 | 0.01 | 88.666 | 0.000 | 0.000 | -26.46 | 1081026.56 |
991 | 2014.06.27 07:00 | buy | 496 | 0.01 | 89.040 | 0.000 | 0.000 | |
992 | 2014.06.27 16:20 | buy | 497 | 0.01 | 88.825 | 0.000 | 0.000 | |
993 | 2014.06.27 22:35 | close | 497 | 0.01 | 89.030 | 0.000 | 0.000 | 198.00 | 1081224.56 |
994 | 2014.06.27 22:35 | close | 496 | 0.01 | 89.027 | 0.000 | 0.000 | -20.00 | 1081204.56 |
995 | 2014.06.30 09:30 | buy | 498 | 0.01 | 88.669 | 0.000 | 0.000 | |
996 | 2014.07.01 04:00 | close | 498 | 0.01 | 88.899 | 0.000 | 0.000 | 230.54 | 1081435.10 |
997 | 2014.07.02 06:30 | buy | 499 | 0.01 | 88.998 | 0.000 | 0.000 | |
998 | 2014.07.02 18:50 | close | 499 | 0.01 | 89.223 | 0.000 | 0.000 | 218.00 | 1081653.10 |
999 | 2014.07.04 14:20 | buy | 500 | 0.01 | 89.199 | 0.000 | 0.000 | |
1000 | 2014.07.08 11:15 | close | 500 | 0.01 | 89.416 | 0.000 | 0.000 | 225.08 | 1081878.18 |
1001 | 2014.07.15 12:50 | buy | 501 | 0.01 | 89.354 | 0.000 | 0.000 | |
1002 | 2014.07.15 22:10 | buy | 502 | 0.01 | 89.174 | 0.000 | 0.000 | |
1003 | 2014.07.17 08:50 | buy | 503 | 0.01 | 88.308 | 0.000 | 0.000 | |
1004 | 2014.07.17 20:50 | buy | 504 | 0.01 | 88.126 | 0.000 | 0.000 | |
1005 | 2014.07.22 21:30 | buy | 505 | 0.01 | 87.931 | 0.000 | 0.000 | |
1006 | 2014.07.25 17:30 | buy | 506 | 0.01 | 87.096 | 0.000 | 0.000 | |
1007 | 2014.07.29 14:20 | buy | 507 | 0.01 | 86.796 | 0.000 | 0.000 | |
1008 | 2014.08.06 08:30 | buy | 508 | 0.01 | 86.501 | 0.000 | 0.000 | |
1009 | 2014.08.08 10:30 | buy | 509 | 0.01 | 85.979 | 0.000 | 0.000 | |
1010 | 2014.09.08 22:05 | close | 509 | 0.01 | 87.730 | 0.000 | 0.000 | 1962.66 | 1083840.84 |
1011 | 2014.09.08 22:05 | close | 508 | 0.01 | 87.737 | 0.000 | 0.000 | 1477.82 | 1085318.66 |
1012 | 2014.09.08 22:05 | close | 507 | 0.01 | 87.734 | 0.000 | 0.000 | 1240.14 | 1086558.80 |
1013 | 2014.09.08 22:05 | close | 506 | 0.01 | 87.734 | 0.000 | 0.000 | 955.22 | 1087514.02 |
1014 | 2014.09.08 22:05 | close | 505 | 0.01 | 87.726 | 0.000 | 0.000 | 149.92 | 1087663.94 |
1015 | 2014.09.08 22:05 | close | 504 | 0.01 | 87.734 | 0.000 | 0.000 | -14.46 | 1087649.48 |
1016 | 2014.09.08 22:05 | close | 503 | 0.01 | 87.745 | 0.000 | 0.000 | -185.46 | 1087464.02 |
1017 | 2014.09.08 22:05 | close | 502 | 0.01 | 87.739 | 0.000 | 0.000 | -1027.30 | 1086436.72 |
1018 | 2014.09.08 22:05 | close | 501 | 0.01 | 87.739 | 0.000 | 0.000 | -1207.30 | 1085229.42 |
1019 | 2014.09.09 18:25 | buy | 510 | 0.01 | 87.678 | 0.000 | 0.000 | |
1020 | 2014.09.10 17:50 | close | 510 | 0.01 | 87.889 | 0.000 | 0.000 | 211.54 | 1085440.96 |
1021 | 2014.09.11 03:50 | buy | 511 | 0.01 | 87.658 | 0.000 | 0.000 | |
1022 | 2014.09.11 10:35 | buy | 512 | 0.01 | 87.421 | 0.000 | 0.000 | |
1023 | 2014.09.12 00:00 | close | 512 | 0.01 | 87.649 | 0.000 | 0.000 | 228.54 | 1085669.50 |
1024 | 2014.09.12 00:00 | close | 511 | 0.01 | 87.636 | 0.000 | 0.000 | -21.46 | 1085648.04 |
1025 | 2014.09.12 18:05 | buy | 513 | 0.01 | 87.503 | 0.000 | 0.000 | |
1026 | 2014.09.15 08:50 | buy | 514 | 0.01 | 87.263 | 0.000 | 0.000 | |
1027 | 2014.09.15 14:15 | close | 514 | 0.01 | 87.489 | 0.000 | 0.000 | 219.00 | 1085867.04 |
1028 | 2014.09.15 14:15 | close | 513 | 0.01 | 87.490 | 0.000 | 0.000 | -12.46 | 1085854.58 |
1029 | 2014.09.16 14:40 | buy | 515 | 0.01 | 87.414 | 0.000 | 0.000 | |
1030 | 2014.09.16 18:50 | close | 515 | 0.01 | 87.646 | 0.000 | 0.000 | 225.00 | 1086079.58 |
1031 | 2014.09.19 14:20 | buy | 516 | 0.01 | 88.643 | 0.000 | 0.000 | |
1032 | 2014.09.22 00:05 | close | 516 | 0.01 | 88.915 | 0.000 | 0.000 | 272.54 | 1086352.12 |
1033 | 2014.09.22 10:55 | buy | 517 | 0.01 | 88.586 | 0.000 | 0.000 | |
1034 | 2014.09.22 22:20 | buy | 518 | 0.01 | 88.386 | 0.000 | 0.000 | |
1035 | 2014.09.23 12:25 | buy | 519 | 0.01 | 88.170 | 0.000 | 0.000 | |
1036 | 2014.09.23 23:35 | buy | 520 | 0.01 | 87.756 | 0.000 | 0.000 | |
1037 | 2014.09.25 14:30 | buy | 521 | 0.01 | 86.976 | 0.000 | 0.000 | |
1038 | 2014.09.26 09:35 | buy | 522 | 0.01 | 86.082 | 0.000 | 0.000 | |
1039 | 2014.09.29 10:15 | buy | 523 | 0.01 | 85.072 | 0.000 | 0.000 | |
1040 | 2014.09.30 05:00 | buy | 524 | 0.01 | 84.881 | 0.000 | 0.000 | |
1041 | 2014.10.08 04:10 | buy | 525 | 0.01 | 84.601 | 0.000 | 0.000 | |
1042 | 2014.10.10 17:10 | buy | 526 | 0.01 | 84.346 | 0.000 | 0.000 | |
1043 | 2014.10.13 02:35 | buy | 527 | 0.01 | 84.058 | 0.000 | 0.000 | |
1044 | 2014.10.15 05:00 | buy | 528 | 0.01 | 83.829 | 0.000 | 0.000 | |
1045 | 2014.10.29 17:30 | close | 528 | 0.01 | 86.086 | 0.000 | 0.000 | 2355.56 | 1088707.68 |
1046 | 2014.10.29 17:30 | close | 527 | 0.01 | 86.082 | 0.000 | 0.000 | 2137.64 | 1090845.32 |
1047 | 2014.10.29 17:30 | close | 526 | 0.01 | 86.089 | 0.000 | 0.000 | 1864.18 | 1092709.50 |
1048 | 2014.10.29 17:30 | close | 525 | 0.01 | 86.084 | 0.000 | 0.000 | 1634.34 | 1094343.84 |
1049 | 2014.10.29 17:30 | close | 524 | 0.01 | 86.090 | 0.000 | 0.000 | 1420.66 | 1095764.50 |
1050 | 2014.10.29 17:30 | close | 523 | 0.01 | 86.093 | 0.000 | 0.000 | 1240.20 | 1097004.70 |
1051 | 2014.10.29 17:30 | close | 522 | 0.01 | 86.087 | 0.000 | 0.000 | 231.74 | 1097236.44 |
1052 | 2014.10.29 17:30 | close | 521 | 0.01 | 86.087 | 0.000 | 0.000 | -654.72 | 1096581.72 |
1053 | 2014.10.29 17:30 | close | 520 | 0.01 | 86.091 | 0.000 | 0.000 | -1400.56 | 1095181.16 |
1054 | 2014.10.29 17:30 | close | 519 | 0.01 | 86.084 | 0.000 | 0.000 | -1821.56 | 1093359.60 |
1055 | 2014.10.29 17:30 | close | 518 | 0.01 | 86.084 | 0.000 | 0.000 | -2030.02 | 1091329.58 |
1056 | 2014.10.29 17:30 | close | 517 | 0.01 | 86.090 | 0.000 | 0.000 | -2224.02 | 1089105.56 |
1057 | 2014.11.05 13:25 | buy | 529 | 0.01 | 88.646 | 0.000 | 0.000 | |
1058 | 2014.11.06 02:40 | buy | 530 | 0.01 | 88.190 | 0.000 | 0.000 | |
1059 | 2014.11.06 04:05 | close | 530 | 0.01 | 88.561 | 0.000 | 0.000 | 364.00 | 1089469.56 |
1060 | 2014.11.06 04:05 | close | 529 | 0.01 | 88.555 | 0.000 | 0.000 | -75.38 | 1089394.18 |
1061 | 2014.11.06 04:55 | buy | 531 | 0.01 | 88.368 | 0.000 | 0.000 | |
1062 | 2014.11.06 05:10 | close | 531 | 0.01 | 88.571 | 0.000 | 0.000 | 196.00 | 1089590.18 |
1063 | 2014.11.06 21:35 | buy | 532 | 0.01 | 88.447 | 0.000 | 0.000 | |
1064 | 2014.11.07 00:30 | close | 532 | 0.01 | 88.700 | 0.000 | 0.000 | 253.54 | 1089843.72 |
1065 | 2014.11.14 03:40 | buy | 533 | 0.01 | 91.201 | 0.000 | 0.000 | |
1066 | 2014.11.14 10:25 | close | 533 | 0.01 | 91.409 | 0.000 | 0.000 | 201.00 | 1090044.72 |
1067 | 2014.11.17 09:10 | buy | 534 | 0.01 | 91.959 | 0.000 | 0.000 | |
1068 | 2014.11.17 10:25 | close | 534 | 0.01 | 92.165 | 0.000 | 0.000 | 199.00 | 1090243.72 |
1069 | 2014.11.17 11:25 | buy | 535 | 0.01 | 91.955 | 0.000 | 0.000 | |
1070 | 2014.11.17 17:15 | close | 535 | 0.01 | 92.147 | 0.000 | 0.000 | 185.00 | 1090428.72 |
1071 | 2014.11.19 07:55 | buy | 536 | 0.01 | 92.348 | 0.000 | 0.000 | |
1072 | 2014.11.19 15:50 | close | 536 | 0.01 | 92.576 | 0.000 | 0.000 | 221.00 | 1090649.72 |
1073 | 2014.11.21 06:00 | buy | 537 | 0.01 | 92.746 | 0.000 | 0.000 | |
1074 | 2014.11.21 12:40 | close | 537 | 0.01 | 93.482 | 0.000 | 0.000 | 729.00 | 1091378.72 |
1075 | 2014.11.25 13:15 | buy | 538 | 0.01 | 92.110 | 0.000 | 0.000 | |
1076 | 2014.11.25 17:10 | buy | 539 | 0.01 | 91.938 | 0.000 | 0.000 | |
1077 | 2014.11.25 18:05 | close | 539 | 0.01 | 92.155 | 0.000 | 0.000 | 210.00 | 1091588.72 |
1078 | 2014.11.25 18:05 | close | 538 | 0.01 | 92.165 | 0.000 | 0.000 | 48.00 | 1091636.72 |
1079 | 2014.11.26 13:50 | buy | 540 | 0.01 | 92.041 | 0.000 | 0.000 | |
1080 | 2014.11.26 15:00 | close | 540 | 0.01 | 92.280 | 0.000 | 0.000 | 232.00 | 1091868.72 |
1081 | 2014.12.01 04:45 | buy | 541 | 0.01 | 92.751 | 0.000 | 0.000 | |
1082 | 2014.12.01 06:05 | close | 541 | 0.01 | 92.955 | 0.000 | 0.000 | 197.00 | 1092065.72 |
1083 | 2014.12.03 06:45 | buy | 542 | 0.01 | 92.856 | 0.000 | 0.000 | |
1084 | 2014.12.03 17:35 | close | 542 | 0.01 | 93.122 | 0.000 | 0.000 | 259.00 | 1092324.72 |
1085 | 2014.12.08 13:10 | buy | 543 | 0.01 | 92.692 | 0.000 | 0.000 | |
1086 | 2014.12.08 21:35 | buy | 544 | 0.01 | 92.398 | 0.000 | 0.000 | |
1087 | 2014.12.09 10:45 | buy | 545 | 0.01 | 91.796 | 0.000 | 0.000 | |
1088 | 2014.12.10 18:15 | buy | 546 | 0.01 | 91.559 | 0.000 | 0.000 | |
1089 | 2014.12.10 22:15 | close | 546 | 0.01 | 92.383 | 0.000 | 0.000 | 817.00 | 1093141.72 |
1090 | 2014.12.10 22:15 | close | 545 | 0.01 | 92.377 | 0.000 | 0.000 | 581.54 | 1093723.26 |
1091 | 2014.12.10 22:15 | close | 544 | 0.01 | 92.382 | 0.000 | 0.000 | -7.92 | 1093715.34 |
1092 | 2014.12.10 22:15 | close | 543 | 0.01 | 92.387 | 0.000 | 0.000 | -296.92 | 1093418.42 |
1093 | 2014.12.12 04:25 | buy | 547 | 0.01 | 92.701 | 0.000 | 0.000 | |
1094 | 2014.12.12 14:40 | buy | 548 | 0.01 | 92.475 | 0.000 | 0.000 | |
1095 | 2014.12.12 21:30 | buy | 549 | 0.01 | 92.215 | 0.000 | 0.000 | |
1096 | 2014.12.15 03:05 | buy | 550 | 0.01 | 92.017 | 0.000 | 0.000 | |
1097 | 2014.12.15 08:55 | buy | 551 | 0.01 | 91.818 | 0.000 | 0.000 | |
1098 | 2014.12.16 01:10 | buy | 552 | 0.01 | 91.199 | 0.000 | 0.000 | |
1099 | 2014.12.16 09:25 | buy | 553 | 0.01 | 90.950 | 0.000 | 0.000 | |
1100 | 2014.12.16 13:05 | buy | 554 | 0.01 | 90.682 | 0.000 | 0.000 | |
1101 | 2014.12.17 04:45 | buy | 555 | 0.01 | 90.524 | 0.000 | 0.000 | |
1102 | 2014.12.18 09:25 | close | 555 | 0.01 | 91.709 | 0.000 | 0.000 | 1200.62 | 1094619.04 |
1103 | 2014.12.18 09:25 | close | 554 | 0.01 | 91.690 | 0.000 | 0.000 | 1031.16 | 1095650.20 |
1104 | 2014.12.18 09:25 | close | 553 | 0.01 | 91.692 | 0.000 | 0.000 | 765.16 | 1096415.36 |
1105 | 2014.12.18 09:25 | close | 552 | 0.01 | 91.705 | 0.000 | 0.000 | 529.16 | 1096944.52 |
1106 | 2014.12.18 09:25 | close | 551 | 0.01 | 91.702 | 0.000 | 0.000 | -85.30 | 1096859.22 |
1107 | 2014.12.18 09:25 | close | 550 | 0.01 | 91.701 | 0.000 | 0.000 | -285.30 | 1096573.92 |
1108 | 2014.12.18 09:25 | close | 549 | 0.01 | 91.696 | 0.000 | 0.000 | -480.76 | 1096093.16 |
1109 | 2014.12.18 09:25 | close | 548 | 0.01 | 91.707 | 0.000 | 0.000 | -729.76 | 1095363.40 |
1110 | 2014.12.18 09:25 | close | 547 | 0.01 | 91.690 | 0.000 | 0.000 | -972.76 | 1094390.64 |
1111 | 2014.12.19 21:00 | buy | 556 | 0.01 | 92.590 | 0.000 | 0.000 | |
1112 | 2014.12.22 10:55 | close | 556 | 0.01 | 92.824 | 0.000 | 0.000 | 234.54 | 1094625.18 |
1113 | 2014.12.30 11:45 | buy | 557 | 0.01 | 93.575 | 0.000 | 0.000 | |
1114 | 2014.12.31 08:00 | close | 557 | 0.01 | 93.781 | 0.000 | 0.000 | 206.54 | 1094831.72 |
1115 | 2014.12.31 15:20 | buy | 558 | 0.01 | 93.534 | 0.000 | 0.000 | |
1116 | 2015.01.02 22:55 | buy | 559 | 0.01 | 92.727 | 0.000 | 0.000 | |
1117 | 2015.01.06 02:00 | buy | 560 | 0.01 | 91.956 | 0.000 | 0.000 | |
1118 | 2015.01.08 00:25 | close | 560 | 0.01 | 92.807 | 0.000 | 0.000 | 874.16 | 1095705.88 |
1119 | 2015.01.08 00:25 | close | 559 | 0.01 | 92.804 | 0.000 | 0.000 | 115.24 | 1095821.12 |
1120 | 2015.01.08 00:25 | close | 558 | 0.01 | 92.806 | 0.000 | 0.000 | -659.60 | 1095161.52 |
1121 | 2015.01.09 16:40 | buy | 561 | 0.01 | 93.202 | 0.000 | 0.000 | |
1122 | 2015.01.09 23:15 | buy | 562 | 0.01 | 92.896 | 0.000 | 0.000 | |
1123 | 2015.01.12 11:05 | buy | 563 | 0.01 | 92.705 | 0.000 | 0.000 | |
1124 | 2015.01.12 21:20 | buy | 564 | 0.01 | 92.050 | 0.000 | 0.000 | |
1125 | 2015.01.13 06:10 | buy | 565 | 0.01 | 91.805 | 0.000 | 0.000 | |
1126 | 2015.01.14 01:15 | buy | 566 | 0.01 | 91.129 | 0.000 | 0.000 | |
1127 | 2015.01.14 10:10 | buy | 567 | 0.01 | 90.392 | 0.000 | 0.000 | |
1128 | 2015.01.14 14:35 | buy | 568 | 0.01 | 90.166 | 0.000 | 0.000 | |
1129 | 2015.01.15 15:00 | close | 568 | 0.01 | 91.864 | 0.000 | 0.000 | 1713.62 | 1096875.14 |
1130 | 2015.01.15 15:00 | close | 567 | 0.01 | 91.869 | 0.000 | 0.000 | 1492.62 | 1098367.76 |
1131 | 2015.01.15 15:00 | close | 566 | 0.01 | 91.871 | 0.000 | 0.000 | 757.62 | 1099125.38 |
1132 | 2015.01.15 15:00 | close | 565 | 0.01 | 91.872 | 0.000 | 0.000 | 90.16 | 1099215.54 |
1133 | 2015.01.15 15:00 | close | 564 | 0.01 | 91.880 | 0.000 | 0.000 | -139.30 | 1099076.24 |
1134 | 2015.01.15 15:00 | close | 563 | 0.01 | 91.866 | 0.000 | 0.000 | -808.30 | 1098267.94 |
1135 | 2015.01.15 15:00 | close | 562 | 0.01 | 91.868 | 0.000 | 0.000 | -989.76 | 1097278.18 |
1136 | 2015.01.15 15:00 | close | 561 | 0.01 | 91.882 | 0.000 | 0.000 | -1281.76 | 1095996.42 |
1137 | 2015.01.16 12:40 | buy | 569 | 0.01 | 90.835 | 0.000 | 0.000 | |
1138 | 2015.01.16 17:05 | close | 569 | 0.01 | 91.199 | 0.000 | 0.000 | 357.00 | 1096353.42 |
1139 | 2015.01.19 06:50 | buy | 570 | 0.01 | 91.135 | 0.000 | 0.000 | |
1140 | 2015.01.19 08:05 | close | 570 | 0.01 | 91.342 | 0.000 | 0.000 | 200.00 | 1096553.42 |
1141 | 2015.01.19 08:50 | buy | 571 | 0.01 | 91.275 | 0.000 | 0.000 | |
1142 | 2015.01.19 16:10 | close | 571 | 0.01 | 91.489 | 0.000 | 0.000 | 207.00 | 1096760.42 |
1143 | 2015.01.20 19:55 | buy | 572 | 0.01 | 91.245 | 0.000 | 0.000 | |
1144 | 2015.01.21 14:25 | buy | 573 | 0.01 | 90.046 | 0.000 | 0.000 | |
1145 | 2015.01.21 17:25 | buy | 574 | 0.01 | 89.806 | 0.000 | 0.000 | |
1146 | 2015.01.22 01:50 | buy | 575 | 0.01 | 89.202 | 0.000 | 0.000 | |
1147 | 2015.01.22 05:20 | buy | 576 | 0.01 | 89.008 | 0.000 | 0.000 | |
1148 | 2015.01.23 10:55 | buy | 577 | 0.01 | 88.707 | 0.000 | 0.000 | |
1149 | 2015.01.23 18:10 | buy | 578 | 0.01 | 88.140 | 0.000 | 0.000 | |
1150 | 2015.01.23 22:35 | buy | 579 | 0.01 | 87.895 | 0.000 | 0.000 | |
1151 | 2015.01.26 04:50 | buy | 580 | 0.01 | 87.408 | 0.000 | 0.000 | |
1152 | 2015.01.29 08:20 | buy | 581 | 0.01 | 86.014 | 0.000 | 0.000 | |
1153 | 2015.01.29 17:00 | buy | 582 | 0.01 | 85.868 | 0.000 | 0.000 | |
1154 | 2015.01.30 10:40 | buy | 583 | 0.01 | 85.683 | 0.000 | 0.000 | |
1155 | 2015.01.30 18:10 | buy | 584 | 0.01 | 85.213 | 0.000 | 0.000 | |
1156 | 2015.02.03 11:25 | buy | 585 | 0.01 | 84.523 | 0.000 | 0.000 | |
1157 | 2015.02.09 09:50 | close | 585 | 0.01 | 87.789 | 0.000 | 0.000 | 3304.24 | 1100064.66 |
1158 | 2015.02.09 09:50 | close | 584 | 0.01 | 87.779 | 0.000 | 0.000 | 2619.32 | 1102683.98 |
1159 | 2015.02.09 09:50 | close | 583 | 0.01 | 87.775 | 0.000 | 0.000 | 2145.32 | 1104829.30 |
1160 | 2015.02.09 09:50 | close | 582 | 0.01 | 87.778 | 0.000 | 0.000 | 1970.86 | 1106800.16 |
1161 | 2015.02.09 09:50 | close | 581 | 0.01 | 87.787 | 0.000 | 0.000 | 1833.86 | 1108634.02 |
1162 | 2015.02.09 09:50 | close | 580 | 0.01 | 87.781 | 0.000 | 0.000 | 471.56 | 1109105.58 |
1163 | 2015.02.09 09:50 | close | 579 | 0.01 | 87.775 | 0.000 | 0.000 | -13.90 | 1109091.68 |
1164 | 2015.02.09 09:50 | close | 578 | 0.01 | 87.782 | 0.000 | 0.000 | -251.90 | 1108839.78 |
1165 | 2015.02.09 09:50 | close | 577 | 0.01 | 87.780 | 0.000 | 0.000 | -820.90 | 1108018.88 |
1166 | 2015.02.09 09:50 | close | 576 | 0.01 | 87.785 | 0.000 | 0.000 | -1109.36 | 1106909.52 |
1167 | 2015.02.09 09:50 | close | 575 | 0.01 | 87.786 | 0.000 | 0.000 | -1302.36 | 1105607.16 |
1168 | 2015.02.09 09:50 | close | 574 | 0.01 | 87.785 | 0.000 | 0.000 | -1884.74 | 1103722.42 |
1169 | 2015.02.09 09:50 | close | 573 | 0.01 | 87.781 | 0.000 | 0.000 | -2128.74 | 1101593.68 |
1170 | 2015.02.09 09:50 | close | 572 | 0.01 | 87.792 | 0.000 | 0.000 | -3309.20 | 1098284.48 |
1171 | 2015.02.10 01:30 | buy | 586 | 0.01 | 87.820 | 0.000 | 0.000 | |
1172 | 2015.02.10 04:35 | close | 586 | 0.01 | 88.033 | 0.000 | 0.000 | 206.00 | 1098490.48 |
1173 | 2015.02.12 09:00 | buy | 587 | 0.01 | 88.275 | 0.000 | 0.000 | |
1174 | 2015.02.12 10:25 | buy | 588 | 0.01 | 88.070 | 0.000 | 0.000 | |
1175 | 2015.02.12 12:55 | close | 588 | 0.01 | 88.297 | 0.000 | 0.000 | 220.00 | 1098710.48 |
1176 | 2015.02.12 12:55 | close | 587 | 0.01 | 88.308 | 0.000 | 0.000 | 26.00 | 1098736.48 |
1177 | 2015.02.16 23:05 | buy | 589 | 0.01 | 88.849 | 0.000 | 0.000 | |
1178 | 2015.02.17 05:00 | close | 589 | 0.01 | 89.076 | 0.000 | 0.000 | 227.54 | 1098964.02 |
1179 | 2015.02.18 16:45 | buy | 590 | 0.01 | 89.649 | 0.000 | 0.000 | |
1180 | 2015.02.19 14:15 | buy | 591 | 0.01 | 89.413 | 0.000 | 0.000 | |
1181 | 2015.02.20 13:55 | close | 591 | 0.01 | 89.627 | 0.000 | 0.000 | 214.54 | 1099178.56 |
1182 | 2015.02.20 13:55 | close | 590 | 0.01 | 89.629 | 0.000 | 0.000 | 3.16 | 1099181.72 |
1183 | 2015.02.20 18:05 | buy | 592 | 0.01 | 89.381 | 0.000 | 0.000 | |
1184 | 2015.02.20 20:15 | close | 592 | 0.01 | 89.613 | 0.000 | 0.000 | 225.00 | 1099406.72 |
1185 | 2015.02.23 08:30 | buy | 593 | 0.01 | 89.435 | 0.000 | 0.000 | |
1186 | 2015.02.23 18:45 | close | 593 | 0.01 | 89.651 | 0.000 | 0.000 | 209.00 | 1099615.72 |
1187 | 2015.02.24 12:25 | buy | 594 | 0.01 | 88.940 | 0.000 | 0.000 | |
1188 | 2015.02.24 17:30 | close | 594 | 0.01 | 89.150 | 0.000 | 0.000 | 203.00 | 1099818.72 |
1189 | 2015.02.24 21:35 | buy | 595 | 0.01 | 88.858 | 0.000 | 0.000 | |
1190 | 2015.02.24 23:25 | close | 595 | 0.01 | 89.060 | 0.000 | 0.000 | 195.00 | 1100013.72 |
1191 | 2015.02.26 23:20 | buy | 596 | 0.01 | 89.936 | 0.000 | 0.000 | |
1192 | 2015.02.27 11:25 | close | 596 | 0.01 | 90.175 | 0.000 | 0.000 | 239.54 | 1100253.26 |
1193 | 2015.03.02 06:00 | buy | 597 | 0.01 | 90.185 | 0.000 | 0.000 | |
1194 | 2015.03.02 18:05 | close | 597 | 0.01 | 90.389 | 0.000 | 0.000 | 197.00 | 1100450.26 |
1195 | 2015.03.05 12:40 | buy | 598 | 0.01 | 90.299 | 0.000 | 0.000 | |
1196 | 2015.03.05 21:30 | buy | 599 | 0.01 | 89.829 | 0.000 | 0.000 | |
1197 | 2015.03.06 17:45 | buy | 600 | 0.01 | 89.542 | 0.000 | 0.000 | |
1198 | 2015.03.09 01:15 | buy | 601 | 0.01 | 89.005 | 0.000 | 0.000 | |
1199 | 2015.03.09 04:05 | buy | 602 | 0.01 | 88.814 | 0.000 | 0.000 | |
1200 | 2015.03.11 07:50 | buy | 603 | 0.01 | 87.961 | 0.000 | 0.000 | |
1201 | 2015.03.12 09:45 | close | 603 | 0.01 | 89.285 | 0.000 | 0.000 | 1339.62 | 1101789.88 |
1202 | 2015.03.12 09:45 | close | 602 | 0.01 | 89.285 | 0.000 | 0.000 | 501.70 | 1102291.58 |
1203 | 2015.03.12 09:45 | close | 601 | 0.01 | 89.279 | 0.000 | 0.000 | 304.70 | 1102596.28 |
1204 | 2015.03.12 09:45 | close | 600 | 0.01 | 89.293 | 0.000 | 0.000 | -210.76 | 1102385.52 |
1205 | 2015.03.12 09:45 | close | 599 | 0.01 | 89.288 | 0.000 | 0.000 | -495.22 | 1101890.30 |
1206 | 2015.03.12 09:45 | close | 598 | 0.01 | 89.291 | 0.000 | 0.000 | -962.22 | 1100928.08 |
1207 | 2015.03.13 09:05 | buy | 604 | 0.01 | 89.499 | 0.000 | 0.000 | |
1208 | 2015.03.13 16:40 | buy | 605 | 0.01 | 89.172 | 0.000 | 0.000 | |
1209 | 2015.03.16 10:45 | close | 605 | 0.01 | 89.442 | 0.000 | 0.000 | 270.54 | 1101198.62 |
1210 | 2015.03.16 10:45 | close | 604 | 0.01 | 89.446 | 0.000 | 0.000 | -52.46 | 1101146.16 |
1211 | 2015.03.18 03:45 | buy | 606 | 0.01 | 88.634 | 0.000 | 0.000 | |
1212 | 2015.03.18 16:25 | close | 606 | 0.01 | 88.842 | 0.000 | 0.000 | 201.00 | 1101347.16 |
1213 | 2015.03.19 13:10 | buy | 607 | 0.01 | 89.637 | 0.000 | 0.000 | |
1214 | 2015.03.19 21:05 | buy | 608 | 0.01 | 89.265 | 0.000 | 0.000 | |
1215 | 2015.03.20 01:05 | close | 608 | 0.01 | 89.601 | 0.000 | 0.000 | 336.54 | 1101683.70 |
1216 | 2015.03.20 01:05 | close | 607 | 0.01 | 89.601 | 0.000 | 0.000 | -35.46 | 1101648.24 |
1217 | 2015.03.24 13:30 | buy | 609 | 0.01 | 91.446 | 0.000 | 0.000 | |
1218 | 2015.03.24 15:50 | close | 609 | 0.01 | 91.715 | 0.000 | 0.000 | 262.00 | 1101910.24 |
1219 | 2015.03.25 09:15 | buy | 610 | 0.01 | 91.331 | 0.000 | 0.000 | |
1220 | 2015.03.25 13:45 | close | 610 | 0.01 | 91.579 | 0.000 | 0.000 | 241.00 | 1102151.24 |
1221 | 2015.03.26 20:15 | buy | 611 | 0.01 | 90.212 | 0.000 | 0.000 | |
1222 | 2015.03.26 23:10 | close | 611 | 0.01 | 90.421 | 0.000 | 0.000 | 202.00 | 1102353.24 |
1223 | 2015.03.27 13:10 | buy | 612 | 0.01 | 90.279 | 0.000 | 0.000 | |
1224 | 2015.03.30 02:40 | buy | 613 | 0.01 | 90.102 | 0.000 | 0.000 | |
1225 | 2015.03.30 09:00 | buy | 614 | 0.01 | 89.897 | 0.000 | 0.000 | |
1226 | 2015.03.30 11:50 | close | 614 | 0.01 | 90.170 | 0.000 | 0.000 | 266.00 | 1102619.24 |
1227 | 2015.03.30 11:50 | close | 613 | 0.01 | 90.173 | 0.000 | 0.000 | 64.00 | 1102683.24 |
1228 | 2015.03.30 11:50 | close | 612 | 0.01 | 90.176 | 0.000 | 0.000 | -102.46 | 1102580.78 |
1229 | 2015.03.31 08:30 | buy | 615 | 0.01 | 89.939 | 0.000 | 0.000 | |
1230 | 2015.03.31 15:50 | buy | 616 | 0.01 | 89.656 | 0.000 | 0.000 | |
1231 | 2015.03.31 18:00 | close | 616 | 0.01 | 89.909 | 0.000 | 0.000 | 246.00 | 1102826.78 |
1232 | 2015.03.31 18:00 | close | 615 | 0.01 | 89.913 | 0.000 | 0.000 | -33.00 | 1102793.78 |
1233 | 2015.04.01 05:05 | buy | 617 | 0.01 | 89.458 | 0.000 | 0.000 | |
1234 | 2015.04.01 14:00 | buy | 618 | 0.01 | 89.176 | 0.000 | 0.000 | |
1235 | 2015.04.02 09:25 | close | 618 | 0.01 | 89.448 | 0.000 | 0.000 | 287.62 | 1103081.40 |
1236 | 2015.04.02 09:25 | close | 617 | 0.01 | 89.438 | 0.000 | 0.000 | -4.38 | 1103077.02 |
1237 | 2015.04.07 05:25 | buy | 619 | 0.01 | 90.068 | 0.000 | 0.000 | |
1238 | 2015.04.07 07:30 | close | 619 | 0.01 | 90.285 | 0.000 | 0.000 | 210.00 | 1103287.02 |
1239 | 2015.04.09 01:05 | buy | 620 | 0.01 | 90.724 | 0.000 | 0.000 | |
1240 | 2015.04.09 06:00 | close | 620 | 0.01 | 90.933 | 0.000 | 0.000 | 202.00 | 1103489.02 |
1241 | 2015.04.09 19:30 | buy | 621 | 0.01 | 90.856 | 0.000 | 0.000 | |
1242 | 2015.04.09 22:15 | close | 621 | 0.01 | 91.060 | 0.000 | 0.000 | 197.00 | 1103686.02 |
1243 | 2015.04.10 17:00 | buy | 622 | 0.01 | 90.662 | 0.000 | 0.000 | |
1244 | 2015.04.13 10:30 | buy | 623 | 0.01 | 89.953 | 0.000 | 0.000 | |
1245 | 2015.04.13 19:35 | buy | 624 | 0.01 | 89.552 | 0.000 | 0.000 | |
1246 | 2015.04.15 05:25 | close | 624 | 0.01 | 90.156 | 0.000 | 0.000 | 612.08 | 1104298.10 |
1247 | 2015.04.15 05:25 | close | 623 | 0.01 | 90.151 | 0.000 | 0.000 | 206.08 | 1104504.18 |
1248 | 2015.04.15 05:25 | close | 622 | 0.01 | 90.155 | 0.000 | 0.000 | -491.38 | 1104012.80 |
1249 | 2015.04.15 13:50 | buy | 625 | 0.01 | 89.669 | 0.000 | 0.000 | |
1250 | 2015.04.15 16:15 | close | 625 | 0.01 | 89.920 | 0.000 | 0.000 | 244.00 | 1104256.80 |
1251 | 2015.04.17 06:50 | buy | 626 | 0.01 | 91.102 | 0.000 | 0.000 | |
1252 | 2015.04.17 09:30 | close | 626 | 0.01 | 91.334 | 0.000 | 0.000 | 225.00 | 1104481.80 |
1253 | 2015.04.20 17:00 | buy | 627 | 0.01 | 91.493 | 0.000 | 0.000 | |
1254 | 2015.04.21 11:05 | close | 627 | 0.01 | 91.728 | 0.000 | 0.000 | 235.54 | 1104717.34 |
1255 | 2015.04.22 21:45 | buy | 628 | 0.01 | 91.882 | 0.000 | 0.000 | |
1256 | 2015.04.23 11:35 | buy | 629 | 0.01 | 90.816 | 0.000 | 0.000 | |
1257 | 2015.04.23 15:30 | buy | 630 | 0.01 | 90.733 | 0.000 | 0.000 | |
1258 | 2015.04.23 15:40 | buy | 631 | 0.01 | 90.503 | 0.000 | 0.000 | |
1259 | 2015.04.24 13:10 | buy | 632 | 0.01 | 90.290 | 0.000 | 0.000 | |
1260 | 2015.04.27 17:00 | close | 632 | 0.01 | 90.877 | 0.000 | 0.000 | 587.54 | 1105304.88 |
1261 | 2015.04.27 17:00 | close | 631 | 0.01 | 90.879 | 0.000 | 0.000 | 384.08 | 1105688.96 |
1262 | 2015.04.27 17:00 | close | 630 | 0.01 | 90.879 | 0.000 | 0.000 | 154.08 | 1105843.04 |
1263 | 2015.04.27 17:00 | close | 629 | 0.01 | 90.890 | 0.000 | 0.000 | 82.08 | 1105925.12 |
1264 | 2015.04.27 17:00 | close | 628 | 0.01 | 90.886 | 0.000 | 0.000 | -965.30 | 1104959.82 |
1265 | 2015.04.29 09:00 | buy | 633 | 0.01 | 91.522 | 0.000 | 0.000 | |
1266 | 2015.04.29 11:20 | close | 633 | 0.01 | 91.726 | 0.000 | 0.000 | 197.00 | 1105156.82 |
1267 | 2015.04.30 10:15 | buy | 634 | 0.01 | 90.254 | 0.000 | 0.000 | |
1268 | 2015.04.30 10:40 | close | 634 | 0.01 | 90.494 | 0.000 | 0.000 | 233.00 | 1105389.82 |
1269 | 2015.05.01 07:20 | buy | 635 | 0.01 | 90.788 | 0.000 | 0.000 | |
1270 | 2015.05.01 12:30 | close | 635 | 0.01 | 90.988 | 0.000 | 0.000 | 193.00 | 1105582.82 |
1271 | 2015.05.01 20:45 | buy | 636 | 0.01 | 90.555 | 0.000 | 0.000 | |
1272 | 2015.05.04 04:50 | buy | 637 | 0.01 | 90.303 | 0.000 | 0.000 | |
1273 | 2015.05.04 10:15 | close | 637 | 0.01 | 90.532 | 0.000 | 0.000 | 222.00 | 1105804.82 |
1274 | 2015.05.04 10:15 | close | 636 | 0.01 | 90.531 | 0.000 | 0.000 | -23.46 | 1105781.36 |
1275 | 2015.05.05 14:00 | buy | 638 | 0.01 | 90.362 | 0.000 | 0.000 | |
1276 | 2015.05.05 17:25 | close | 638 | 0.01 | 90.585 | 0.000 | 0.000 | 216.00 | 1105997.36 |
1277 | 2015.05.06 21:10 | buy | 639 | 0.01 | 89.654 | 0.000 | 0.000 | |
1278 | 2015.05.07 03:55 | buy | 640 | 0.01 | 89.462 | 0.000 | 0.000 | |
1279 | 2015.05.07 05:30 | close | 640 | 0.01 | 89.717 | 0.000 | 0.000 | 248.00 | 1106245.36 |
1280 | 2015.05.07 05:30 | close | 639 | 0.01 | 89.715 | 0.000 | 0.000 | 76.62 | 1106321.98 |
1281 | 2015.05.07 15:45 | buy | 641 | 0.01 | 89.177 | 0.000 | 0.000 | |
1282 | 2015.05.08 07:35 | close | 641 | 0.01 | 89.372 | 0.000 | 0.000 | 195.54 | 1106517.52 |
1283 | 2015.05.11 10:50 | buy | 642 | 0.01 | 88.510 | 0.000 | 0.000 | |
1284 | 2015.05.11 20:45 | buy | 643 | 0.01 | 88.294 | 0.000 | 0.000 | |
1285 | 2015.05.12 05:45 | close | 643 | 0.01 | 88.516 | 0.000 | 0.000 | 222.54 | 1106740.06 |
1286 | 2015.05.12 05:45 | close | 642 | 0.01 | 88.524 | 0.000 | 0.000 | 14.54 | 1106754.60 |
1287 | 2015.05.12 19:15 | buy | 644 | 0.01 | 88.310 | 0.000 | 0.000 | |
1288 | 2015.05.13 00:50 | close | 644 | 0.01 | 88.545 | 0.000 | 0.000 | 235.54 | 1106990.14 |
1289 | 2015.05.14 13:35 | buy | 645 | 0.01 | 89.302 | 0.000 | 0.000 | |
1290 | 2015.05.14 14:25 | close | 645 | 0.01 | 89.518 | 0.000 | 0.000 | 209.00 | 1107199.14 |
1291 | 2015.05.14 15:30 | buy | 646 | 0.01 | 89.581 | 0.000 | 0.000 | |
1292 | 2015.05.15 03:45 | buy | 647 | 0.01 | 89.199 | 0.000 | 0.000 | |
1293 | 2015.05.18 04:10 | buy | 648 | 0.01 | 88.910 | 0.000 | 0.000 | |
1294 | 2015.05.18 18:10 | buy | 649 | 0.01 | 88.642 | 0.000 | 0.000 | |
1295 | 2015.05.19 04:40 | buy | 650 | 0.01 | 88.335 | 0.000 | 0.000 | |
1296 | 2015.05.19 06:20 | close | 650 | 0.01 | 89.046 | 0.000 | 0.000 | 704.00 | 1107903.14 |
1297 | 2015.05.19 06:20 | close | 649 | 0.01 | 89.051 | 0.000 | 0.000 | 409.54 | 1108312.68 |
1298 | 2015.05.19 06:20 | close | 648 | 0.01 | 89.053 | 0.000 | 0.000 | 143.54 | 1108456.22 |
1299 | 2015.05.19 06:20 | close | 647 | 0.01 | 89.055 | 0.000 | 0.000 | -135.92 | 1108320.30 |
1300 | 2015.05.19 06:20 | close | 646 | 0.01 | 89.050 | 0.000 | 0.000 | -515.38 | 1107804.92 |
1301 | 2015.05.19 18:25 | buy | 651 | 0.01 | 88.602 | 0.000 | 0.000 | |
1302 | 2015.05.20 03:20 | close | 651 | 0.01 | 88.805 | 0.000 | 0.000 | 203.54 | 1108008.46 |
1303 | 2015.05.20 13:50 | buy | 652 | 0.01 | 88.660 | 0.000 | 0.000 | |
1304 | 2015.05.20 21:05 | buy | 653 | 0.01 | 88.451 | 0.000 | 0.000 | |
1305 | 2015.05.20 21:30 | close | 653 | 0.01 | 88.663 | 0.000 | 0.000 | 205.00 | 1108213.46 |
1306 | 2015.05.20 21:30 | close | 652 | 0.01 | 88.664 | 0.000 | 0.000 | -3.00 | 1108210.46 |
1307 | 2015.05.21 16:50 | buy | 654 | 0.01 | 88.462 | 0.000 | 0.000 | |
1308 | 2015.05.21 21:20 | close | 654 | 0.01 | 88.700 | 0.000 | 0.000 | 231.00 | 1108441.46 |
1309 | 2015.05.22 15:20 | buy | 655 | 0.01 | 88.969 | 0.000 | 0.000 | |
1310 | 2015.05.22 23:30 | buy | 656 | 0.01 | 88.809 | 0.000 | 0.000 | |
1311 | 2015.05.26 04:35 | close | 656 | 0.01 | 88.990 | 0.000 | 0.000 | 189.08 | 1108630.54 |
1312 | 2015.05.26 04:35 | close | 655 | 0.01 | 88.985 | 0.000 | 0.000 | 24.08 | 1108654.62 |
1313 | 2015.05.26 21:45 | buy | 657 | 0.01 | 88.964 | 0.000 | 0.000 | |
1314 | 2015.05.27 05:25 | close | 657 | 0.01 | 89.178 | 0.000 | 0.000 | 214.54 | 1108869.16 |
1315 | 2015.05.29 08:40 | buy | 658 | 0.01 | 88.473 | 0.000 | 0.000 | |
1316 | 2015.05.29 17:20 | buy | 659 | 0.01 | 88.137 | 0.000 | 0.000 | |
1317 | 2015.06.01 14:40 | close | 659 | 0.01 | 88.405 | 0.000 | 0.000 | 268.54 | 1109137.70 |
1318 | 2015.06.01 14:40 | close | 658 | 0.01 | 88.415 | 0.000 | 0.000 | -57.46 | 1109080.24 |
1319 | 2015.06.03 09:05 | buy | 660 | 0.01 | 88.881 | 0.000 | 0.000 | |
1320 | 2015.06.03 17:25 | close | 660 | 0.01 | 89.119 | 0.000 | 0.000 | 231.00 | 1109311.24 |
1321 | 2015.06.04 09:30 | buy | 661 | 0.01 | 88.752 | 0.000 | 0.000 | |
1322 | 2015.06.04 22:40 | buy | 662 | 0.01 | 88.540 | 0.000 | 0.000 | |
1323 | 2015.06.05 04:25 | close | 662 | 0.01 | 88.765 | 0.000 | 0.000 | 225.54 | 1109536.78 |
1324 | 2015.06.05 04:25 | close | 661 | 0.01 | 88.756 | 0.000 | 0.000 | 4.54 | 1109541.32 |
1325 | 2015.06.05 23:05 | buy | 663 | 0.01 | 88.479 | 0.000 | 0.000 | |
1326 | 2015.06.08 15:20 | close | 663 | 0.01 | 88.702 | 0.000 | 0.000 | 223.54 | 1109764.86 |
1327 | 2015.06.09 12:45 | buy | 664 | 0.01 | 88.489 | 0.000 | 0.000 | |
1328 | 2015.06.09 14:15 | close | 664 | 0.01 | 88.719 | 0.000 | 0.000 | 223.00 | 1109987.86 |
1329 | 2015.06.10 11:45 | buy | 665 | 0.01 | 88.266 | 0.000 | 0.000 | |
1330 | 2015.06.10 13:10 | close | 665 | 0.01 | 88.496 | 0.000 | 0.000 | 223.00 | 1110210.86 |
1331 | 2015.06.11 08:15 | buy | 666 | 0.01 | 86.422 | 0.000 | 0.000 | |
1332 | 2015.06.11 10:25 | close | 666 | 0.01 | 86.636 | 0.000 | 0.000 | 207.00 | 1110417.86 |
1333 | 2015.06.11 20:40 | buy | 667 | 0.01 | 86.430 | 0.000 | 0.000 | |
1334 | 2015.06.11 23:00 | close | 667 | 0.01 | 86.644 | 0.000 | 0.000 | 207.00 | 1110624.86 |
1335 | 2015.06.12 13:10 | buy | 668 | 0.01 | 86.382 | 0.000 | 0.000 | |
1336 | 2015.06.16 19:45 | buy | 669 | 0.01 | 86.172 | 0.000 | 0.000 | |
1337 | 2015.06.17 13:20 | buy | 670 | 0.01 | 85.970 | 0.000 | 0.000 | |
1338 | 2015.06.17 21:50 | close | 670 | 0.01 | 86.240 | 0.000 | 0.000 | 263.00 | 1110887.86 |
1339 | 2015.06.17 21:50 | close | 669 | 0.01 | 86.244 | 0.000 | 0.000 | 72.54 | 1110960.40 |
1340 | 2015.06.17 21:50 | close | 668 | 0.01 | 86.248 | 0.000 | 0.000 | -118.38 | 1110842.02 |
1341 | 2015.06.19 04:35 | buy | 671 | 0.01 | 85.130 | 0.000 | 0.000 | |
1342 | 2015.06.22 20:15 | buy | 672 | 0.01 | 84.750 | 0.000 | 0.000 | |
1343 | 2015.06.24 01:25 | close | 672 | 0.01 | 85.057 | 0.000 | 0.000 | 315.08 | 1111157.10 |
1344 | 2015.06.24 01:25 | close | 671 | 0.01 | 85.046 | 0.000 | 0.000 | -68.38 | 1111088.72 |
1345 | 2015.06.26 16:35 | buy | 673 | 0.01 | 84.805 | 0.000 | 0.000 | |
1346 | 2015.06.29 07:50 | buy | 674 | 0.01 | 83.790 | 0.000 | 0.000 | |
1347 | 2015.06.30 09:20 | buy | 675 | 0.01 | 83.375 | 0.000 | 0.000 | |
1348 | 2015.06.30 17:25 | buy | 676 | 0.01 | 82.798 | 0.000 | 0.000 | |
1349 | 2015.07.02 12:35 | buy | 677 | 0.01 | 82.570 | 0.000 | 0.000 | |
1350 | 2015.07.03 19:15 | buy | 678 | 0.01 | 82.099 | 0.000 | 0.000 | |
1351 | 2015.07.06 02:50 | buy | 679 | 0.01 | 81.792 | 0.000 | 0.000 | |
1352 | 2015.07.07 18:05 | buy | 680 | 0.01 | 81.231 | 0.000 | 0.000 | |
1353 | 2015.07.08 11:20 | buy | 681 | 0.01 | 80.965 | 0.000 | 0.000 | |
1354 | 2015.07.10 12:20 | close | 681 | 0.01 | 82.713 | 0.000 | 0.000 | 1771.16 | 1112859.88 |
1355 | 2015.07.10 12:20 | close | 680 | 0.01 | 82.707 | 0.000 | 0.000 | 1506.70 | 1114366.58 |
1356 | 2015.07.10 12:20 | close | 679 | 0.01 | 82.711 | 0.000 | 0.000 | 957.24 | 1115323.82 |
1357 | 2015.07.10 12:20 | close | 678 | 0.01 | 82.717 | 0.000 | 0.000 | 663.78 | 1115987.60 |
1358 | 2015.07.10 12:20 | close | 677 | 0.01 | 82.727 | 0.000 | 0.000 | 210.32 | 1116197.92 |
1359 | 2015.07.10 12:20 | close | 676 | 0.01 | 82.713 | 0.000 | 0.000 | -1.52 | 1116196.40 |
1360 | 2015.07.10 12:20 | close | 675 | 0.01 | 82.710 | 0.000 | 0.000 | -581.52 | 1115614.88 |
1361 | 2015.07.10 12:20 | close | 674 | 0.01 | 82.710 | 0.000 | 0.000 | -988.98 | 1114625.90 |
1362 | 2015.07.10 12:20 | close | 673 | 0.01 | 82.715 | 0.000 | 0.000 | -1991.44 | 1112634.46 |
1363 | 2015.07.10 19:35 | buy | 682 | 0.01 | 82.168 | 0.000 | 0.000 | |
1364 | 2015.07.10 21:35 | close | 682 | 0.01 | 82.377 | 0.000 | 0.000 | 202.00 | 1112836.46 |
1365 | 2015.07.13 01:40 | buy | 683 | 0.01 | 82.219 | 0.000 | 0.000 | |
1366 | 2015.07.13 04:40 | close | 683 | 0.01 | 82.426 | 0.000 | 0.000 | 200.00 | 1113036.46 |
1367 | 2015.07.14 02:05 | buy | 684 | 0.01 | 82.578 | 0.000 | 0.000 | |
1368 | 2015.07.14 15:40 | close | 684 | 0.01 | 82.826 | 0.000 | 0.000 | 241.00 | 1113277.46 |
1369 | 2015.07.16 01:50 | buy | 685 | 0.01 | 81.476 | 0.000 | 0.000 | |
1370 | 2015.07.16 09:50 | buy | 686 | 0.01 | 80.913 | 0.000 | 0.000 | |
1371 | 2015.07.17 14:10 | close | 686 | 0.01 | 81.307 | 0.000 | 0.000 | 394.54 | 1113672.00 |
1372 | 2015.07.17 14:10 | close | 685 | 0.01 | 81.293 | 0.000 | 0.000 | -182.46 | 1113489.54 |
1373 | 2015.07.17 22:10 | buy | 687 | 0.01 | 80.972 | 0.000 | 0.000 | |
1374 | 2015.07.20 07:15 | close | 687 | 0.01 | 81.175 | 0.000 | 0.000 | 203.54 | 1113693.08 |
1375 | 2015.07.22 02:55 | buy | 688 | 0.01 | 82.104 | 0.000 | 0.000 | |
1376 | 2015.07.22 10:00 | buy | 689 | 0.01 | 81.875 | 0.000 | 0.000 | |
1377 | 2015.07.22 20:00 | buy | 690 | 0.01 | 81.601 | 0.000 | 0.000 | |
1378 | 2015.07.23 00:10 | close | 690 | 0.01 | 81.992 | 0.000 | 0.000 | 406.62 | 1114099.70 |
1379 | 2015.07.23 00:10 | close | 689 | 0.01 | 81.998 | 0.000 | 0.000 | 138.62 | 1114238.32 |
1380 | 2015.07.23 00:10 | close | 688 | 0.01 | 82.007 | 0.000 | 0.000 | -81.38 | 1114156.94 |
1381 | 2015.07.23 19:40 | buy | 691 | 0.01 | 82.246 | 0.000 | 0.000 | |
1382 | 2015.07.24 02:15 | buy | 692 | 0.01 | 81.982 | 0.000 | 0.000 | |
1383 | 2015.07.24 04:50 | buy | 693 | 0.01 | 81.753 | 0.000 | 0.000 | |
1384 | 2015.07.24 12:55 | buy | 694 | 0.01 | 81.507 | 0.000 | 0.000 | |
1385 | 2015.07.28 05:45 | close | 694 | 0.01 | 81.974 | 0.000 | 0.000 | 475.08 | 1114632.02 |
1386 | 2015.07.28 05:45 | close | 693 | 0.01 | 81.958 | 0.000 | 0.000 | 213.08 | 1114845.10 |
1387 | 2015.07.28 05:45 | close | 692 | 0.01 | 81.958 | 0.000 | 0.000 | -15.92 | 1114829.18 |
1388 | 2015.07.28 05:45 | close | 691 | 0.01 | 81.969 | 0.000 | 0.000 | -261.38 | 1114567.80 |
1389 | 2015.07.29 13:10 | buy | 695 | 0.01 | 82.635 | 0.000 | 0.000 | |
1390 | 2015.07.29 20:05 | close | 695 | 0.01 | 82.834 | 0.000 | 0.000 | 192.00 | 1114759.80 |
1391 | 2015.07.30 03:00 | buy | 696 | 0.01 | 82.516 | 0.000 | 0.000 | |
1392 | 2015.07.30 11:20 | buy | 697 | 0.01 | 82.271 | 0.000 | 0.000 | |
1393 | 2015.07.30 21:10 | buy | 698 | 0.01 | 81.979 | 0.000 | 0.000 | |
1394 | 2015.07.31 09:25 | buy | 699 | 0.01 | 81.675 | 0.000 | 0.000 | |
1395 | 2015.07.31 14:05 | buy | 700 | 0.01 | 81.402 | 0.000 | 0.000 | |
1396 | 2015.07.31 16:15 | close | 700 | 0.01 | 82.045 | 0.000 | 0.000 | 636.00 | 1115395.80 |
1397 | 2015.07.31 16:15 | close | 699 | 0.01 | 82.043 | 0.000 | 0.000 | 361.00 | 1115756.80 |
1398 | 2015.07.31 16:15 | close | 698 | 0.01 | 82.043 | 0.000 | 0.000 | 64.54 | 1115821.34 |
1399 | 2015.07.31 16:15 | close | 697 | 0.01 | 82.055 | 0.000 | 0.000 | -215.46 | 1115605.88 |
1400 | 2015.07.31 16:15 | close | 696 | 0.01 | 82.048 | 0.000 | 0.000 | -467.46 | 1115138.42 |
1401 | 2015.08.04 05:35 | buy | 701 | 0.01 | 81.382 | 0.000 | 0.000 | |
1402 | 2015.08.04 08:55 | close | 701 | 0.01 | 81.589 | 0.000 | 0.000 | 200.00 | 1115338.42 |
1403 | 2015.08.05 01:45 | buy | 702 | 0.01 | 81.460 | 0.000 | 0.000 | |
1404 | 2015.08.05 04:25 | buy | 703 | 0.01 | 81.244 | 0.000 | 0.000 | |
1405 | 2015.08.05 15:50 | close | 703 | 0.01 | 81.450 | 0.000 | 0.000 | 199.00 | 1115537.42 |
1406 | 2015.08.05 15:50 | close | 702 | 0.01 | 81.470 | 0.000 | 0.000 | 3.00 | 1115540.42 |
1407 | 2015.08.10 14:45 | buy | 704 | 0.01 | 81.978 | 0.000 | 0.000 | |
1408 | 2015.08.10 19:00 | close | 704 | 0.01 | 82.207 | 0.000 | 0.000 | 222.00 | 1115762.42 |
1409 | 2015.08.11 09:50 | buy | 705 | 0.01 | 81.835 | 0.000 | 0.000 | |
1410 | 2015.08.11 11:00 | close | 705 | 0.01 | 82.047 | 0.000 | 0.000 | 205.00 | 1115967.42 |
1411 | 2015.08.11 12:15 | buy | 706 | 0.01 | 81.749 | 0.000 | 0.000 | |
1412 | 2015.08.12 02:00 | close | 706 | 0.01 | 81.972 | 0.000 | 0.000 | 223.54 | 1116190.96 |
1413 | 2015.08.12 08:20 | buy | 707 | 0.01 | 81.383 | 0.000 | 0.000 | |
1414 | 2015.08.12 10:35 | close | 707 | 0.01 | 81.578 | 0.000 | 0.000 | 188.00 | 1116378.96 |
1415 | 2015.08.14 09:35 | buy | 708 | 0.01 | 81.307 | 0.000 | 0.000 | |
1416 | 2015.08.14 16:35 | close | 708 | 0.01 | 81.532 | 0.000 | 0.000 | 218.00 | 1116596.96 |
1417 | 2015.08.17 01:00 | buy | 709 | 0.01 | 81.308 | 0.000 | 0.000 | |
1418 | 2015.08.17 09:55 | close | 709 | 0.01 | 81.512 | 0.000 | 0.000 | 197.00 | 1116793.96 |
1419 | 2015.08.18 12:20 | buy | 710 | 0.01 | 81.726 | 0.000 | 0.000 | |
1420 | 2015.08.18 18:05 | close | 710 | 0.01 | 81.969 | 0.000 | 0.000 | 236.00 | 1117029.96 |
1421 | 2015.08.19 08:15 | buy | 711 | 0.01 | 81.807 | 0.000 | 0.000 | |
1422 | 2015.08.19 09:40 | close | 711 | 0.01 | 82.005 | 0.000 | 0.000 | 191.00 | 1117220.96 |
1423 | 2015.08.20 13:15 | buy | 712 | 0.01 | 81.697 | 0.000 | 0.000 | |
1424 | 2015.08.20 15:10 | close | 712 | 0.01 | 81.979 | 0.000 | 0.000 | 275.00 | 1117495.96 |
1425 | 2015.08.21 03:10 | buy | 713 | 0.01 | 81.738 | 0.000 | 0.000 | |
1426 | 2015.08.21 11:15 | buy | 714 | 0.01 | 81.415 | 0.000 | 0.000 | |
1427 | 2015.08.21 13:50 | close | 714 | 0.01 | 81.689 | 0.000 | 0.000 | 267.00 | 1117762.96 |
1428 | 2015.08.21 13:50 | close | 713 | 0.01 | 81.679 | 0.000 | 0.000 | -66.00 | 1117696.96 |
1429 | 2015.08.24 01:15 | buy | 715 | 0.01 | 81.486 | 0.000 | 0.000 | |
1430 | 2015.08.24 10:40 | buy | 716 | 0.01 | 79.908 | 0.000 | 0.000 | |
1431 | 2015.08.24 19:50 | buy | 717 | 0.01 | 77.566 | 0.000 | 0.000 | |
1432 | 2015.08.24 21:55 | buy | 718 | 0.01 | 77.256 | 0.000 | 0.000 | |
1433 | 2015.08.24 23:00 | buy | 719 | 0.01 | 76.970 | 0.000 | 0.000 | |
1434 | 2015.08.25 13:35 | close | 719 | 0.01 | 78.701 | 0.000 | 0.000 | 1731.54 | 1119428.50 |
1435 | 2015.08.25 13:35 | close | 718 | 0.01 | 78.699 | 0.000 | 0.000 | 1443.54 | 1120872.04 |
1436 | 2015.08.25 13:35 | close | 717 | 0.01 | 78.705 | 0.000 | 0.000 | 1139.54 | 1122011.58 |
1437 | 2015.08.25 13:35 | close | 716 | 0.01 | 78.697 | 0.000 | 0.000 | -1210.46 | 1120801.12 |
1438 | 2015.08.25 13:35 | close | 715 | 0.01 | 78.697 | 0.000 | 0.000 | -2788.46 | 1118012.66 |
1439 | 2015.08.25 22:20 | buy | 720 | 0.01 | 77.617 | 0.000 | 0.000 | |
1440 | 2015.08.26 03:55 | buy | 721 | 0.01 | 77.132 | 0.000 | 0.000 | |
1441 | 2015.08.26 05:15 | close | 721 | 0.01 | 77.515 | 0.000 | 0.000 | 376.00 | 1118388.66 |
1442 | 2015.08.26 05:15 | close | 720 | 0.01 | 77.505 | 0.000 | 0.000 | -111.46 | 1118277.20 |
1443 | 2015.08.28 11:35 | buy | 722 | 0.01 | 78.159 | 0.000 | 0.000 | |
1444 | 2015.08.28 17:10 | buy | 723 | 0.01 | 77.946 | 0.000 | 0.000 | |
1445 | 2015.08.28 17:30 | close | 723 | 0.01 | 78.183 | 0.000 | 0.000 | 230.00 | 1118507.20 |
1446 | 2015.08.28 17:30 | close | 722 | 0.01 | 78.182 | 0.000 | 0.000 | 16.00 | 1118523.20 |
1447 | 2015.08.31 10:20 | buy | 724 | 0.01 | 77.800 | 0.000 | 0.000 | |
1448 | 2015.09.01 03:25 | buy | 725 | 0.01 | 76.825 | 0.000 | 0.000 | |
1449 | 2015.09.01 13:40 | buy | 726 | 0.01 | 76.290 | 0.000 | 0.000 | |
1450 | 2015.09.01 17:00 | buy | 727 | 0.01 | 76.128 | 0.000 | 0.000 | |
1451 | 2015.09.01 20:10 | buy | 728 | 0.01 | 75.871 | 0.000 | 0.000 | |
1452 | 2015.09.03 01:25 | close | 728 | 0.01 | 76.754 | 0.000 | 0.000 | 906.16 | 1119429.36 |
1453 | 2015.09.03 01:25 | close | 727 | 0.01 | 76.741 | 0.000 | 0.000 | 636.16 | 1120065.52 |
1454 | 2015.09.03 01:25 | close | 726 | 0.01 | 76.743 | 0.000 | 0.000 | 476.16 | 1120541.68 |
1455 | 2015.09.03 01:25 | close | 725 | 0.01 | 76.741 | 0.000 | 0.000 | -60.84 | 1120480.84 |
1456 | 2015.09.03 01:25 | close | 724 | 0.01 | 76.740 | 0.000 | 0.000 | -1029.30 | 1119451.54 |
1457 | 2015.09.03 12:35 | buy | 729 | 0.01 | 76.344 | 0.000 | 0.000 | |
1458 | 2015.09.03 16:45 | close | 729 | 0.01 | 76.612 | 0.000 | 0.000 | 261.00 | 1119712.54 |
1459 | 2015.09.04 10:05 | buy | 730 | 0.01 | 76.088 | 0.000 | 0.000 | |
1460 | 2015.09.04 14:30 | buy | 731 | 0.01 | 75.807 | 0.000 | 0.000 | |
1461 | 2015.09.04 23:00 | buy | 732 | 0.01 | 74.827 | 0.000 | 0.000 | |
1462 | 2015.09.08 10:45 | close | 732 | 0.01 | 75.637 | 0.000 | 0.000 | 818.08 | 1120530.62 |
1463 | 2015.09.08 10:45 | close | 731 | 0.01 | 75.645 | 0.000 | 0.000 | -153.92 | 1120376.70 |
1464 | 2015.09.08 10:45 | close | 730 | 0.01 | 75.640 | 0.000 | 0.000 | -439.92 | 1119936.78 |
1465 | 2015.09.10 07:25 | buy | 733 | 0.01 | 75.525 | 0.000 | 0.000 | |
1466 | 2015.09.10 07:55 | close | 733 | 0.01 | 75.897 | 0.000 | 0.000 | 365.00 | 1120301.78 |
1467 | 2015.09.11 14:30 | buy | 734 | 0.01 | 75.856 | 0.000 | 0.000 | |
1468 | 2015.09.11 18:45 | close | 734 | 0.01 | 76.096 | 0.000 | 0.000 | 233.00 | 1120534.78 |
1469 | 2015.09.14 08:20 | buy | 735 | 0.01 | 76.020 | 0.000 | 0.000 | |
1470 | 2015.09.15 02:10 | close | 735 | 0.01 | 76.259 | 0.000 | 0.000 | 239.54 | 1120774.32 |
1471 | 2015.09.15 12:20 | buy | 736 | 0.01 | 75.625 | 0.000 | 0.000 | |
1472 | 2015.09.15 13:45 | close | 736 | 0.01 | 75.826 | 0.000 | 0.000 | 194.00 | 1120968.32 |
1473 | 2015.09.17 04:00 | buy | 737 | 0.01 | 76.488 | 0.000 | 0.000 | |
1474 | 2015.09.17 07:05 | close | 737 | 0.01 | 76.849 | 0.000 | 0.000 | 354.00 | 1121322.32 |
1475 | 2015.09.21 11:10 | buy | 738 | 0.01 | 76.264 | 0.000 | 0.000 | |
1476 | 2015.09.21 14:30 | close | 738 | 0.01 | 76.460 | 0.000 | 0.000 | 189.00 | 1121511.32 |
1477 | 2015.09.22 18:45 | buy | 739 | 0.01 | 75.503 | 0.000 | 0.000 | |
1478 | 2015.09.23 04:00 | close | 739 | 0.01 | 75.710 | 0.000 | 0.000 | 207.54 | 1121718.86 |
1479 | 2015.09.23 09:25 | buy | 740 | 0.01 | 75.132 | 0.000 | 0.000 | |
1480 | 2015.09.23 10:05 | close | 740 | 0.01 | 75.346 | 0.000 | 0.000 | 207.00 | 1121925.86 |
1481 | 2015.09.23 21:50 | buy | 741 | 0.01 | 75.061 | 0.000 | 0.000 | |
1482 | 2015.09.23 23:45 | close | 741 | 0.01 | 75.303 | 0.000 | 0.000 | 235.00 | 1122160.86 |
1483 | 2015.09.24 15:30 | buy | 742 | 0.01 | 75.311 | 0.000 | 0.000 | |
1484 | 2015.09.24 17:05 | close | 742 | 0.01 | 75.541 | 0.000 | 0.000 | 223.00 | 1122383.86 |
1485 | 2015.09.28 23:00 | buy | 743 | 0.01 | 75.932 | 0.000 | 0.000 | |
1486 | 2015.09.29 13:15 | close | 743 | 0.01 | 76.181 | 0.000 | 0.000 | 249.54 | 1122633.40 |
1487 | 2015.10.01 17:25 | buy | 744 | 0.01 | 76.779 | 0.000 | 0.000 | |
1488 | 2015.10.02 10:35 | close | 744 | 0.01 | 77.015 | 0.000 | 0.000 | 236.54 | 1122869.94 |
1489 | 2015.10.06 01:45 | buy | 745 | 0.01 | 78.156 | 0.000 | 0.000 | |
1490 | 2015.10.06 06:35 | close | 745 | 0.01 | 78.386 | 0.000 | 0.000 | 223.00 | 1123092.94 |
1491 | 2015.10.06 10:35 | buy | 746 | 0.01 | 78.110 | 0.000 | 0.000 | |
1492 | 2015.10.06 17:55 | close | 746 | 0.01 | 78.386 | 0.000 | 0.000 | 269.00 | 1123361.94 |
1493 | 2015.10.08 02:25 | buy | 747 | 0.01 | 79.268 | 0.000 | 0.000 | |
1494 | 2015.10.08 03:35 | close | 747 | 0.01 | 79.476 | 0.000 | 0.000 | 201.00 | 1123562.94 |
1495 | 2015.10.08 06:20 | buy | 748 | 0.01 | 79.241 | 0.000 | 0.000 | |
1496 | 2015.10.08 11:55 | buy | 749 | 0.01 | 79.020 | 0.000 | 0.000 | |
1497 | 2015.10.08 12:30 | close | 749 | 0.01 | 79.241 | 0.000 | 0.000 | 214.00 | 1123776.94 |
1498 | 2015.10.08 12:30 | close | 748 | 0.01 | 79.235 | 0.000 | 0.000 | -13.00 | 1123763.94 |
1499 | 2015.10.13 09:15 | buy | 750 | 0.01 | 80.114 | 0.000 | 0.000 | |
1500 | 2015.10.13 13:30 | close | 750 | 0.01 | 80.325 | 0.000 | 0.000 | 204.00 | 1123967.94 |
1501 | 2015.10.13 22:05 | buy | 751 | 0.01 | 79.918 | 0.000 | 0.000 | |
1502 | 2015.10.14 03:30 | buy | 752 | 0.01 | 79.642 | 0.000 | 0.000 | |
1503 | 2015.10.14 06:05 | close | 752 | 0.01 | 79.880 | 0.000 | 0.000 | 231.00 | 1124198.94 |
1504 | 2015.10.14 06:05 | close | 751 | 0.01 | 79.885 | 0.000 | 0.000 | -32.46 | 1124166.48 |
1505 | 2015.10.16 17:20 | buy | 753 | 0.01 | 80.907 | 0.000 | 0.000 | |
1506 | 2015.10.16 18:00 | close | 753 | 0.01 | 81.108 | 0.000 | 0.000 | 194.00 | 1124360.48 |
1507 | 2015.10.19 04:45 | buy | 754 | 0.01 | 80.947 | 0.000 | 0.000 | |
1508 | 2015.10.19 05:40 | close | 754 | 0.01 | 81.192 | 0.000 | 0.000 | 238.00 | 1124598.48 |
1509 | 2015.10.20 01:10 | buy | 755 | 0.01 | 81.167 | 0.000 | 0.000 | |
1510 | 2015.10.20 10:05 | close | 755 | 0.01 | 81.454 | 0.000 | 0.000 | 280.00 | 1124878.48 |
1511 | 2015.10.20 23:25 | buy | 756 | 0.01 | 80.970 | 0.000 | 0.000 | |
1512 | 2015.10.21 17:35 | buy | 757 | 0.01 | 80.513 | 0.000 | 0.000 | |
1513 | 2015.10.22 05:05 | close | 757 | 0.01 | 80.842 | 0.000 | 0.000 | 344.62 | 1125223.10 |
1514 | 2015.10.22 05:05 | close | 756 | 0.01 | 80.859 | 0.000 | 0.000 | -87.84 | 1125135.26 |
1515 | 2015.10.23 13:15 | buy | 758 | 0.01 | 82.017 | 0.000 | 0.000 | |
1516 | 2015.10.23 14:30 | close | 758 | 0.01 | 82.226 | 0.000 | 0.000 | 202.00 | 1125337.26 |
1517 | 2015.10.23 15:35 | buy | 759 | 0.01 | 81.953 | 0.000 | 0.000 | |
1518 | 2015.10.26 06:35 | close | 759 | 0.01 | 82.183 | 0.000 | 0.000 | 230.54 | 1125567.80 |
1519 | 2015.10.26 12:45 | buy | 760 | 0.01 | 81.857 | 0.000 | 0.000 | |
1520 | 2015.10.26 17:40 | close | 760 | 0.01 | 82.079 | 0.000 | 0.000 | 215.00 | 1125782.80 |
1521 | 2015.10.27 10:10 | buy | 761 | 0.01 | 81.696 | 0.000 | 0.000 | |
1522 | 2015.10.27 23:30 | buy | 762 | 0.01 | 81.502 | 0.000 | 0.000 | |
1523 | 2015.10.28 11:30 | buy | 763 | 0.01 | 81.028 | 0.000 | 0.000 | |
1524 | 2015.10.28 16:50 | buy | 764 | 0.01 | 80.813 | 0.000 | 0.000 | |
1525 | 2015.10.29 05:45 | buy | 765 | 0.01 | 80.625 | 0.000 | 0.000 | |
1526 | 2015.10.29 11:05 | buy | 766 | 0.01 | 80.423 | 0.000 | 0.000 | |
1527 | 2015.10.29 13:50 | close | 766 | 0.01 | 81.109 | 0.000 | 0.000 | 679.00 | 1126461.80 |
1528 | 2015.10.29 13:50 | close | 765 | 0.01 | 81.110 | 0.000 | 0.000 | 478.00 | 1126939.80 |
1529 | 2015.10.29 13:50 | close | 764 | 0.01 | 81.100 | 0.000 | 0.000 | 302.62 | 1127242.42 |
1530 | 2015.10.29 13:50 | close | 763 | 0.01 | 81.106 | 0.000 | 0.000 | 93.62 | 1127336.04 |
1531 | 2015.10.29 13:50 | close | 762 | 0.01 | 81.092 | 0.000 | 0.000 | -386.84 | 1126949.20 |
1532 | 2015.10.29 13:50 | close | 761 | 0.01 | 81.103 | 0.000 | 0.000 | -569.84 | 1126379.36 |
1533 | 2015.10.30 15:50 | buy | 767 | 0.01 | 81.187 | 0.000 | 0.000 | |
1534 | 2015.10.30 18:25 | close | 767 | 0.01 | 81.445 | 0.000 | 0.000 | 251.00 | 1126630.36 |
1535 | 2015.11.02 09:50 | buy | 768 | 0.01 | 81.456 | 0.000 | 0.000 | |
1536 | 2015.11.03 02:40 | close | 768 | 0.01 | 81.706 | 0.000 | 0.000 | 250.54 | 1126880.90 |
1537 | 2015.11.03 10:20 | buy | 769 | 0.01 | 81.273 | 0.000 | 0.000 | |
1538 | 2015.11.04 04:05 | buy | 770 | 0.01 | 80.688 | 0.000 | 0.000 | |
1539 | 2015.11.04 10:45 | buy | 771 | 0.01 | 80.497 | 0.000 | 0.000 | |
1540 | 2015.11.06 19:25 | buy | 772 | 0.01 | 80.230 | 0.000 | 0.000 | |
1541 | 2015.11.09 04:00 | close | 772 | 0.01 | 80.788 | 0.000 | 0.000 | 558.54 | 1127439.44 |
1542 | 2015.11.09 04:00 | close | 771 | 0.01 | 80.783 | 0.000 | 0.000 | 316.70 | 1127756.14 |
1543 | 2015.11.09 04:00 | close | 770 | 0.01 | 80.789 | 0.000 | 0.000 | 131.70 | 1127887.84 |
1544 | 2015.11.09 04:00 | close | 769 | 0.01 | 80.794 | 0.000 | 0.000 | -440.76 | 1127447.08 |
1545 | 2015.11.09 21:40 | buy | 773 | 0.01 | 80.549 | 0.000 | 0.000 | |
1546 | 2015.11.11 05:15 | close | 773 | 0.01 | 80.776 | 0.000 | 0.000 | 235.08 | 1127682.16 |
1547 | 2015.11.11 19:05 | buy | 774 | 0.01 | 80.623 | 0.000 | 0.000 | |
1548 | 2015.11.12 18:30 | buy | 775 | 0.01 | 80.247 | 0.000 | 0.000 | |
1549 | 2015.11.13 18:15 | buy | 776 | 0.01 | 80.052 | 0.000 | 0.000 | |
1550 | 2015.11.16 17:35 | buy | 777 | 0.01 | 79.769 | 0.000 | 0.000 | |
1551 | 2015.11.19 01:30 | close | 777 | 0.01 | 80.265 | 0.000 | 0.000 | 526.70 | 1128208.86 |
1552 | 2015.11.19 01:30 | close | 776 | 0.01 | 80.268 | 0.000 | 0.000 | 254.24 | 1128463.10 |
1553 | 2015.11.19 01:30 | close | 775 | 0.01 | 80.265 | 0.000 | 0.000 | 63.78 | 1128526.88 |
1554 | 2015.11.19 01:30 | close | 774 | 0.01 | 80.274 | 0.000 | 0.000 | -280.60 | 1128246.28 |
1555 | 2015.11.19 14:45 | buy | 778 | 0.01 | 80.192 | 0.000 | 0.000 | |
1556 | 2015.11.19 16:45 | close | 778 | 0.01 | 80.458 | 0.000 | 0.000 | 259.00 | 1128505.28 |
1557 | 2015.11.20 13:35 | buy | 779 | 0.01 | 80.588 | 0.000 | 0.000 | |
1558 | 2015.11.20 16:10 | close | 779 | 0.01 | 80.794 | 0.000 | 0.000 | 199.00 | 1128704.28 |
1559 | 2015.11.23 07:35 | buy | 780 | 0.01 | 80.293 | 0.000 | 0.000 | |
1560 | 2015.11.23 14:05 | buy | 781 | 0.01 | 80.076 | 0.000 | 0.000 | |
1561 | 2015.11.24 23:30 | close | 781 | 0.01 | 80.316 | 0.000 | 0.000 | 240.54 | 1128944.82 |
1562 | 2015.11.24 23:30 | close | 780 | 0.01 | 80.319 | 0.000 | 0.000 | 26.54 | 1128971.36 |
1563 | 2015.11.26 15:10 | buy | 782 | 0.01 | 80.570 | 0.000 | 0.000 | |
1564 | 2015.11.27 16:05 | buy | 783 | 0.01 | 80.128 | 0.000 | 0.000 | |
1565 | 2015.11.30 09:35 | close | 783 | 0.01 | 80.487 | 0.000 | 0.000 | 359.54 | 1129330.90 |
1566 | 2015.11.30 09:35 | close | 782 | 0.01 | 80.474 | 0.000 | 0.000 | -87.92 | 1129242.98 |
1567 | 2015.12.02 21:05 | buy | 784 | 0.01 | 81.900 | 0.000 | 0.000 | |
1568 | 2015.12.03 06:55 | close | 784 | 0.01 | 82.111 | 0.000 | 0.000 | 226.62 | 1129469.60 |
1569 | 2015.12.03 19:55 | buy | 785 | 0.01 | 81.752 | 0.000 | 0.000 | |
1570 | 2015.12.03 23:00 | close | 785 | 0.01 | 81.997 | 0.000 | 0.000 | 238.00 | 1129707.60 |
1571 | 2015.12.07 05:55 | buy | 786 | 0.01 | 82.552 | 0.000 | 0.000 | |
1572 | 2015.12.07 22:00 | buy | 787 | 0.01 | 81.974 | 0.000 | 0.000 | |
1573 | 2015.12.08 12:55 | buy | 788 | 0.01 | 81.701 | 0.000 | 0.000 | |
1574 | 2015.12.08 17:00 | buy | 789 | 0.01 | 81.482 | 0.000 | 0.000 | |
1575 | 2015.12.09 14:25 | buy | 790 | 0.01 | 81.169 | 0.000 | 0.000 | |
1576 | 2015.12.09 18:00 | buy | 791 | 0.01 | 80.987 | 0.000 | 0.000 | |
1577 | 2015.12.09 22:25 | close | 791 | 0.01 | 81.891 | 0.000 | 0.000 | 897.00 | 1130604.60 |
1578 | 2015.12.09 22:25 | close | 790 | 0.01 | 81.883 | 0.000 | 0.000 | 707.00 | 1131311.60 |
1579 | 2015.12.09 22:25 | close | 789 | 0.01 | 81.890 | 0.000 | 0.000 | 408.54 | 1131720.14 |
1580 | 2015.12.09 22:25 | close | 788 | 0.01 | 81.892 | 0.000 | 0.000 | 191.54 | 1131911.68 |
1581 | 2015.12.09 22:25 | close | 787 | 0.01 | 81.883 | 0.000 | 0.000 | -82.92 | 1131828.76 |
1582 | 2015.12.09 22:25 | close | 786 | 0.01 | 81.892 | 0.000 | 0.000 | -651.92 | 1131176.84 |
1583 | 2015.12.14 01:35 | buy | 792 | 0.01 | 81.076 | 0.000 | 0.000 | |
1584 | 2015.12.14 05:50 | close | 792 | 0.01 | 81.288 | 0.000 | 0.000 | 205.00 | 1131381.84 |
1585 | 2015.12.17 06:30 | buy | 793 | 0.01 | 82.440 | 0.000 | 0.000 | |
1586 | 2015.12.17 11:10 | close | 793 | 0.01 | 82.645 | 0.000 | 0.000 | 198.00 | 1131579.84 |
1587 | 2015.12.17 20:20 | buy | 794 | 0.01 | 82.289 | 0.000 | 0.000 | |
1588 | 2015.12.18 03:40 | buy | 795 | 0.01 | 82.040 | 0.000 | 0.000 | |
1589 | 2015.12.18 05:55 | close | 795 | 0.01 | 82.413 | 0.000 | 0.000 | 366.00 | 1131945.84 |
1590 | 2015.12.18 05:55 | close | 794 | 0.01 | 82.399 | 0.000 | 0.000 | 110.54 | 1132056.38 |
1591 | 2015.12.18 06:20 | buy | 796 | 0.01 | 81.966 | 0.000 | 0.000 | |
1592 | 2015.12.18 15:15 | buy | 797 | 0.01 | 81.452 | 0.000 | 0.000 | |
1593 | 2015.12.18 17:05 | close | 797 | 0.01 | 81.824 | 0.000 | 0.000 | 365.00 | 1132421.38 |
1594 | 2015.12.18 17:05 | close | 796 | 0.01 | 81.821 | 0.000 | 0.000 | -152.00 | 1132269.38 |
1595 | 2015.12.22 18:25 | buy | 798 | 0.01 | 82.338 | 0.000 | 0.000 | |
1596 | 2015.12.23 08:05 | close | 798 | 0.01 | 82.548 | 0.000 | 0.000 | 210.54 | 1132479.92 |
1597 | 2015.12.23 17:50 | buy | 799 | 0.01 | 82.022 | 0.000 | 0.000 | |
1598 | 2015.12.24 18:35 | close | 799 | 0.01 | 82.233 | 0.000 | 0.000 | 226.62 | 1132706.54 |
1599 | 2015.12.25 02:55 | buy | 800 | 0.01 | 82.195 | 0.000 | 0.000 | |
1600 | 2015.12.28 10:50 | close | 800 | 0.01 | 82.416 | 0.000 | 0.000 | 221.54 | 1132928.08 |
1601 | 2015.12.30 10:45 | buy | 801 | 0.01 | 82.514 | 0.000 | 0.000 | |
1602 | 2016.01.04 02:20 | buy | 802 | 0.01 | 82.119 | 0.000 | 0.000 | |
1603 | 2016.01.04 12:30 | buy | 803 | 0.01 | 80.543 | 0.000 | 0.000 | |
1604 | 2016.01.04 17:55 | buy | 804 | 0.01 | 80.331 | 0.000 | 0.000 | |
1605 | 2016.01.05 16:10 | buy | 805 | 0.01 | 79.749 | 0.000 | 0.000 | |
1606 | 2016.01.06 10:15 | buy | 806 | 0.01 | 78.862 | 0.000 | 0.000 | |
1607 | 2016.01.06 15:15 | buy | 807 | 0.01 | 78.725 | 0.000 | 0.000 | |
1608 | 2016.01.07 06:20 | buy | 808 | 0.01 | 78.405 | 0.000 | 0.000 | |
1609 | 2016.01.07 23:00 | buy | 809 | 0.01 | 77.851 | 0.000 | 0.000 | |
1610 | 2016.01.11 03:25 | buy | 810 | 0.01 | 76.546 | 0.000 | 0.000 | |
1611 | 2016.01.14 15:10 | buy | 811 | 0.01 | 75.840 | 0.000 | 0.000 | |
1612 | 2016.01.15 19:15 | buy | 812 | 0.01 | 75.029 | 0.000 | 0.000 | |
1613 | 2016.01.20 12:55 | buy | 813 | 0.01 | 74.136 | 0.000 | 0.000 | |
1614 | 2016.01.29 07:45 | close | 813 | 0.01 | 78.774 | 0.000 | 0.000 | 4713.94 | 1137642.02 |
1615 | 2016.01.29 07:45 | close | 812 | 0.01 | 78.772 | 0.000 | 0.000 | 3841.56 | 1141483.58 |
1616 | 2016.01.29 07:45 | close | 811 | 0.01 | 78.779 | 0.000 | 0.000 | 3045.10 | 1144528.68 |
1617 | 2016.01.29 07:45 | close | 810 | 0.01 | 78.774 | 0.000 | 0.000 | 2371.80 | 1146900.48 |
1618 | 2016.01.29 07:45 | close | 809 | 0.01 | 78.765 | 0.000 | 0.000 | 1072.88 | 1147973.36 |
1619 | 2016.01.29 07:45 | close | 808 | 0.01 | 78.771 | 0.000 | 0.000 | 524.88 | 1148498.24 |
1620 | 2016.01.29 07:45 | close | 807 | 0.01 | 78.775 | 0.000 | 0.000 | 231.50 | 1148729.74 |
1621 | 2016.01.29 07:45 | close | 806 | 0.01 | 78.769 | 0.000 | 0.000 | 88.50 | 1148818.24 |
1622 | 2016.01.29 07:45 | close | 805 | 0.01 | 78.777 | 0.000 | 0.000 | -782.96 | 1148035.28 |
1623 | 2016.01.29 07:45 | close | 804 | 0.01 | 78.778 | 0.000 | 0.000 | -1356.42 | 1146678.86 |
1624 | 2016.01.29 07:45 | close | 803 | 0.01 | 78.780 | 0.000 | 0.000 | -1566.42 | 1145112.44 |
1625 | 2016.01.29 07:45 | close | 802 | 0.01 | 78.763 | 0.000 | 0.000 | -3159.42 | 1141953.02 |
1626 | 2016.01.29 07:45 | close | 801 | 0.01 | 78.780 | 0.000 | 0.000 | -3499.72 | 1138453.30 |
1627 | 2016.01.29 22:10 | buy | 814 | 0.01 | 78.409 | 0.000 | 0.000 | |
1628 | 2016.02.01 00:00 | close | 814 | 0.01 | 78.687 | 0.000 | 0.000 | 278.54 | 1138731.84 |
1629 | 2016.02.01 03:25 | buy | 815 | 0.01 | 78.325 | 0.000 | 0.000 | |
1630 | 2016.02.01 03:50 | close | 815 | 0.01 | 78.565 | 0.000 | 0.000 | 233.00 | 1138964.84 |
1631 | 2016.02.02 09:10 | buy | 816 | 0.01 | 78.663 | 0.000 | 0.000 | |
1632 | 2016.02.02 18:45 | buy | 817 | 0.01 | 78.171 | 0.000 | 0.000 | |
1633 | 2016.02.02 23:45 | buy | 818 | 0.01 | 78.135 | 0.000 | 0.000 | |
1634 | 2016.02.03 08:15 | close | 818 | 0.01 | 78.540 | 0.000 | 0.000 | 405.54 | 1139370.38 |
1635 | 2016.02.03 08:15 | close | 817 | 0.01 | 78.543 | 0.000 | 0.000 | 372.54 | 1139742.92 |
1636 | 2016.02.03 08:15 | close | 816 | 0.01 | 78.545 | 0.000 | 0.000 | -117.46 | 1139625.46 |
1637 | 2016.02.03 19:35 | buy | 819 | 0.01 | 78.313 | 0.000 | 0.000 | |
1638 | 2016.02.03 20:25 | close | 819 | 0.01 | 78.560 | 0.000 | 0.000 | 240.00 | 1139865.46 |
1639 | 2016.02.03 20:45 | buy | 820 | 0.01 | 78.357 | 0.000 | 0.000 | |
1640 | 2016.02.03 21:25 | close | 820 | 0.01 | 78.555 | 0.000 | 0.000 | 191.00 | 1140056.46 |
1641 | 2016.02.03 22:40 | buy | 821 | 0.01 | 78.447 | 0.000 | 0.000 | |
1642 | 2016.02.04 00:10 | close | 821 | 0.01 | 78.660 | 0.000 | 0.000 | 228.62 | 1140285.08 |
1643 | 2016.02.04 01:20 | buy | 822 | 0.01 | 78.429 | 0.000 | 0.000 | |
1644 | 2016.02.04 03:20 | close | 822 | 0.01 | 78.684 | 0.000 | 0.000 | 248.00 | 1140533.08 |
1645 | 2016.02.04 22:35 | buy | 823 | 0.01 | 78.494 | 0.000 | 0.000 | |
1646 | 2016.02.05 02:25 | close | 823 | 0.01 | 78.696 | 0.000 | 0.000 | 202.54 | 1140735.62 |
1647 | 2016.02.05 03:05 | buy | 824 | 0.01 | 78.507 | 0.000 | 0.000 | |
1648 | 2016.02.05 10:30 | buy | 825 | 0.01 | 78.176 | 0.000 | 0.000 | |
1649 | 2016.02.05 11:20 | close | 825 | 0.01 | 78.538 | 0.000 | 0.000 | 355.00 | 1141090.62 |
1650 | 2016.02.05 11:20 | close | 824 | 0.01 | 78.531 | 0.000 | 0.000 | 17.00 | 1141107.62 |
1651 | 2016.02.05 23:20 | buy | 826 | 0.01 | 77.543 | 0.000 | 0.000 | |
1652 | 2016.02.08 03:30 | close | 826 | 0.01 | 77.747 | 0.000 | 0.000 | 204.54 | 1141312.16 |
1653 | 2016.02.09 02:05 | buy | 827 | 0.01 | 76.436 | 0.000 | 0.000 | |
1654 | 2016.02.09 09:05 | buy | 828 | 0.01 | 75.723 | 0.000 | 0.000 | |
1655 | 2016.02.09 09:40 | close | 828 | 0.01 | 76.239 | 0.000 | 0.000 | 509.00 | 1141821.16 |
1656 | 2016.02.09 09:40 | close | 827 | 0.01 | 76.230 | 0.000 | 0.000 | -213.00 | 1141608.16 |
1657 | 2016.02.10 04:30 | buy | 829 | 0.01 | 75.770 | 0.000 | 0.000 | |
1658 | 2016.02.10 08:50 | close | 829 | 0.01 | 75.989 | 0.000 | 0.000 | 212.00 | 1141820.16 |
1659 | 2016.02.10 20:15 | buy | 830 | 0.01 | 75.810 | 0.000 | 0.000 | |
1660 | 2016.02.10 21:35 | close | 830 | 0.01 | 76.005 | 0.000 | 0.000 | 188.00 | 1142008.16 |
1661 | 2016.02.10 22:15 | buy | 831 | 0.01 | 75.882 | 0.000 | 0.000 | |
1662 | 2016.02.12 08:50 | buy | 832 | 0.01 | 74.850 | 0.000 | 0.000 | |
1663 | 2016.02.15 03:40 | close | 832 | 0.01 | 75.466 | 0.000 | 0.000 | 616.54 | 1142624.70 |
1664 | 2016.02.15 03:40 | close | 831 | 0.01 | 75.467 | 0.000 | 0.000 | -384.30 | 1142240.40 |
1665 | 2016.02.16 02:10 | buy | 833 | 0.01 | 76.020 | 0.000 | 0.000 | |
1666 | 2016.02.16 02:35 | close | 833 | 0.01 | 76.254 | 0.000 | 0.000 | 227.00 | 1142467.40 |
1667 | 2016.02.16 05:40 | buy | 834 | 0.01 | 76.028 | 0.000 | 0.000 | |
1668 | 2016.02.17 09:10 | buy | 835 | 0.01 | 74.644 | 0.000 | 0.000 | |
1669 | 2016.02.17 12:45 | close | 835 | 0.01 | 75.464 | 0.000 | 0.000 | 813.00 | 1143280.40 |
1670 | 2016.02.17 12:45 | close | 834 | 0.01 | 75.461 | 0.000 | 0.000 | -566.46 | 1142713.94 |
1671 | 2016.02.18 11:15 | buy | 836 | 0.01 | 75.487 | 0.000 | 0.000 | |
1672 | 2016.02.18 19:35 | buy | 837 | 0.01 | 75.303 | 0.000 | 0.000 | |
1673 | 2016.02.19 07:25 | buy | 838 | 0.01 | 74.810 | 0.000 | 0.000 | |
1674 | 2016.02.19 15:35 | buy | 839 | 0.01 | 74.473 | 0.000 | 0.000 | |
1675 | 2016.02.22 03:35 | close | 839 | 0.01 | 75.078 | 0.000 | 0.000 | 605.54 | 1143319.48 |
1676 | 2016.02.22 03:35 | close | 838 | 0.01 | 75.069 | 0.000 | 0.000 | 259.54 | 1143579.02 |
1677 | 2016.02.22 03:35 | close | 837 | 0.01 | 75.059 | 0.000 | 0.000 | -235.92 | 1143343.10 |
1678 | 2016.02.22 03:35 | close | 836 | 0.01 | 75.068 | 0.000 | 0.000 | -410.92 | 1142932.18 |
1679 | 2016.02.23 11:30 | buy | 840 | 0.01 | 75.073 | 0.000 | 0.000 | |
1680 | 2016.02.23 15:05 | buy | 841 | 0.01 | 74.864 | 0.000 | 0.000 | |
1681 | 2016.02.24 11:50 | buy | 842 | 0.01 | 73.987 | 0.000 | 0.000 | |
1682 | 2016.02.24 17:45 | buy | 843 | 0.01 | 73.797 | 0.000 | 0.000 | |
1683 | 2016.02.24 22:20 | close | 843 | 0.01 | 74.577 | 0.000 | 0.000 | 773.00 | 1143705.18 |
1684 | 2016.02.24 22:20 | close | 842 | 0.01 | 74.565 | 0.000 | 0.000 | 571.00 | 1144276.18 |
1685 | 2016.02.24 22:20 | close | 841 | 0.01 | 74.582 | 0.000 | 0.000 | -281.46 | 1143994.72 |
1686 | 2016.02.24 22:20 | close | 840 | 0.01 | 74.568 | 0.000 | 0.000 | -504.46 | 1143490.26 |
1687 | 2016.02.26 15:30 | buy | 844 | 0.01 | 76.094 | 0.000 | 0.000 | |
1688 | 2016.02.26 15:55 | close | 844 | 0.01 | 76.318 | 0.000 | 0.000 | 217.00 | 1143707.26 |
1689 | 2016.02.29 09:35 | buy | 845 | 0.01 | 74.517 | 0.000 | 0.000 | |
1690 | 2016.02.29 10:40 | close | 845 | 0.01 | 74.727 | 0.000 | 0.000 | 203.00 | 1143910.26 |
1691 | 2016.02.29 16:05 | buy | 846 | 0.01 | 74.421 | 0.000 | 0.000 | |
1692 | 2016.03.01 01:50 | buy | 847 | 0.01 | 74.233 | 0.000 | 0.000 | |
1693 | 2016.03.01 08:10 | close | 847 | 0.01 | 74.526 | 0.000 | 0.000 | 286.00 | 1144196.26 |
1694 | 2016.03.01 08:10 | close | 846 | 0.01 | 74.517 | 0.000 | 0.000 | 96.54 | 1144292.80 |
1695 | 2016.03.02 17:25 | buy | 848 | 0.01 | 75.432 | 0.000 | 0.000 | |
1696 | 2016.03.02 18:10 | close | 848 | 0.01 | 75.637 | 0.000 | 0.000 | 198.00 | 1144490.80 |
1697 | 2016.03.07 07:30 | buy | 849 | 0.01 | 77.168 | 0.000 | 0.000 | |
1698 | 2016.03.07 15:00 | buy | 850 | 0.01 | 76.817 | 0.000 | 0.000 | |
1699 | 2016.03.07 17:20 | close | 850 | 0.01 | 77.221 | 0.000 | 0.000 | 397.00 | 1144887.80 |
1700 | 2016.03.07 17:20 | close | 849 | 0.01 | 77.215 | 0.000 | 0.000 | 40.00 | 1144927.80 |
1701 | 2016.03.08 07:10 | buy | 851 | 0.01 | 76.593 | 0.000 | 0.000 | |
1702 | 2016.03.08 11:35 | buy | 852 | 0.01 | 76.422 | 0.000 | 0.000 | |
1703 | 2016.03.08 19:05 | buy | 853 | 0.01 | 76.167 | 0.000 | 0.000 | |
1704 | 2016.03.09 01:55 | buy | 854 | 0.01 | 75.968 | 0.000 | 0.000 | |
1705 | 2016.03.09 08:45 | buy | 855 | 0.01 | 75.764 | 0.000 | 0.000 | |
1706 | 2016.03.09 13:15 | close | 855 | 0.01 | 76.285 | 0.000 | 0.000 | 514.00 | 1145441.80 |
1707 | 2016.03.09 13:15 | close | 854 | 0.01 | 76.269 | 0.000 | 0.000 | 294.00 | 1145735.80 |
1708 | 2016.03.09 13:15 | close | 853 | 0.01 | 76.268 | 0.000 | 0.000 | 101.54 | 1145837.34 |
1709 | 2016.03.09 13:15 | close | 852 | 0.01 | 76.270 | 0.000 | 0.000 | -151.46 | 1145685.88 |
1710 | 2016.03.09 13:15 | close | 851 | 0.01 | 76.283 | 0.000 | 0.000 | -309.46 | 1145376.42 |
1711 | 2016.03.10 03:45 | buy | 856 | 0.01 | 75.396 | 0.000 | 0.000 | |
1712 | 2016.03.10 08:25 | close | 856 | 0.01 | 75.605 | 0.000 | 0.000 | 202.00 | 1145578.42 |
1713 | 2016.03.10 19:25 | buy | 857 | 0.01 | 75.316 | 0.000 | 0.000 | |
1714 | 2016.03.11 02:10 | close | 857 | 0.01 | 75.529 | 0.000 | 0.000 | 213.54 | 1145791.96 |
1715 | 2016.03.14 10:40 | buy | 858 | 0.01 | 76.572 | 0.000 | 0.000 | |
1716 | 2016.03.15 01:05 | buy | 859 | 0.01 | 75.887 | 0.000 | 0.000 | |
1717 | 2016.03.15 16:35 | buy | 860 | 0.01 | 75.052 | 0.000 | 0.000 | |
1718 | 2016.03.17 00:40 | close | 860 | 0.01 | 75.958 | 0.000 | 0.000 | 929.16 | 1146721.12 |
1719 | 2016.03.17 00:40 | close | 859 | 0.01 | 75.952 | 0.000 | 0.000 | 88.16 | 1146809.28 |
1720 | 2016.03.17 00:40 | close | 858 | 0.01 | 75.941 | 0.000 | 0.000 | -600.30 | 1146208.98 |
1721 | 2016.03.18 14:40 | buy | 861 | 0.01 | 75.843 | 0.000 | 0.000 | |
1722 | 2016.03.18 15:50 | close | 861 | 0.01 | 76.089 | 0.000 | 0.000 | 239.00 | 1146447.98 |
1723 | 2016.03.18 18:45 | buy | 862 | 0.01 | 75.781 | 0.000 | 0.000 | |
1724 | 2016.03.21 08:10 | buy | 863 | 0.01 | 75.392 | 0.000 | 0.000 | |
1725 | 2016.03.21 12:45 | close | 863 | 0.01 | 75.710 | 0.000 | 0.000 | 311.00 | 1146758.98 |
1726 | 2016.03.21 12:45 | close | 862 | 0.01 | 75.711 | 0.000 | 0.000 | -69.46 | 1146689.52 |
1727 | 2016.03.22 14:45 | buy | 864 | 0.01 | 75.427 | 0.000 | 0.000 | |
1728 | 2016.03.22 18:30 | close | 864 | 0.01 | 75.630 | 0.000 | 0.000 | 196.00 | 1146885.52 |
1729 | 2016.03.23 11:20 | buy | 865 | 0.01 | 75.595 | 0.000 | 0.000 | |
1730 | 2016.03.24 14:40 | buy | 866 | 0.01 | 75.361 | 0.000 | 0.000 | |
1731 | 2016.03.24 21:35 | close | 866 | 0.01 | 75.581 | 0.000 | 0.000 | 213.00 | 1147098.52 |
1732 | 2016.03.24 21:35 | close | 865 | 0.01 | 75.570 | 0.000 | 0.000 | -9.38 | 1147089.14 |
1733 | 2016.03.25 20:50 | buy | 867 | 0.01 | 75.656 | 0.000 | 0.000 | |
1734 | 2016.03.28 04:20 | close | 867 | 0.01 | 75.859 | 0.000 | 0.000 | 203.54 | 1147292.68 |
1735 | 2016.03.30 07:15 | buy | 868 | 0.01 | 77.009 | 0.000 | 0.000 | |
1736 | 2016.03.30 10:00 | close | 868 | 0.01 | 77.207 | 0.000 | 0.000 | 191.00 | 1147483.68 |
1737 | 2016.03.31 04:05 | buy | 869 | 0.01 | 77.662 | 0.000 | 0.000 | |
1738 | 2016.03.31 14:05 | close | 869 | 0.01 | 77.872 | 0.000 | 0.000 | 203.00 | 1147686.68 |
1739 | 2016.04.01 19:45 | buy | 870 | 0.01 | 77.159 | 0.000 | 0.000 | |
1740 | 2016.04.04 01:25 | buy | 871 | 0.01 | 76.992 | 0.000 | 0.000 | |
1741 | 2016.04.04 11:45 | buy | 872 | 0.01 | 76.594 | 0.000 | 0.000 | |
1742 | 2016.04.05 07:25 | buy | 873 | 0.01 | 75.639 | 0.000 | 0.000 | |
1743 | 2016.04.05 15:25 | buy | 874 | 0.01 | 74.906 | 0.000 | 0.000 | |
1744 | 2016.04.07 09:50 | buy | 875 | 0.01 | 74.536 | 0.000 | 0.000 | |
1745 | 2016.04.07 20:50 | buy | 876 | 0.01 | 73.333 | 0.000 | 0.000 | |
1746 | 2016.04.13 05:20 | close | 876 | 0.01 | 75.644 | 0.000 | 0.000 | 2334.16 | 1150020.84 |
1747 | 2016.04.13 05:20 | close | 875 | 0.01 | 75.636 | 0.000 | 0.000 | 1123.16 | 1151144.00 |
1748 | 2016.04.13 05:20 | close | 874 | 0.01 | 75.643 | 0.000 | 0.000 | 790.32 | 1151934.32 |
1749 | 2016.04.13 05:20 | close | 873 | 0.01 | 75.645 | 0.000 | 0.000 | 59.32 | 1151993.64 |
1750 | 2016.04.13 05:20 | close | 872 | 0.01 | 75.643 | 0.000 | 0.000 | -890.14 | 1151103.50 |
1751 | 2016.04.13 05:20 | close | 871 | 0.01 | 75.645 | 0.000 | 0.000 | -1286.14 | 1149817.36 |
1752 | 2016.04.13 05:20 | close | 870 | 0.01 | 75.653 | 0.000 | 0.000 | -1437.60 | 1148379.76 |
1753 | 2016.04.14 11:05 | buy | 877 | 0.01 | 74.845 | 0.000 | 0.000 | |
1754 | 2016.04.14 12:30 | close | 877 | 0.01 | 75.055 | 0.000 | 0.000 | 203.00 | 1148582.76 |
1755 | 2016.04.15 16:40 | buy | 878 | 0.01 | 75.174 | 0.000 | 0.000 | |
1756 | 2016.04.18 02:15 | buy | 879 | 0.01 | 74.878 | 0.000 | 0.000 | |
1757 | 2016.04.18 04:30 | buy | 880 | 0.01 | 74.668 | 0.000 | 0.000 | |
1758 | 2016.04.18 10:55 | close | 880 | 0.01 | 75.029 | 0.000 | 0.000 | 354.00 | 1148936.76 |
1759 | 2016.04.18 10:55 | close | 879 | 0.01 | 75.029 | 0.000 | 0.000 | 144.00 | 1149080.76 |
1760 | 2016.04.18 10:55 | close | 878 | 0.01 | 75.021 | 0.000 | 0.000 | -152.46 | 1148928.30 |
1761 | 2016.04.20 11:30 | buy | 881 | 0.01 | 76.335 | 0.000 | 0.000 | |
1762 | 2016.04.20 12:50 | close | 881 | 0.01 | 76.558 | 0.000 | 0.000 | 216.00 | 1149144.30 |
1763 | 2016.04.21 05:05 | buy | 882 | 0.01 | 76.442 | 0.000 | 0.000 | |
1764 | 2016.04.22 02:55 | buy | 883 | 0.01 | 75.593 | 0.000 | 0.000 | |
1765 | 2016.04.22 08:40 | close | 883 | 0.01 | 76.137 | 0.000 | 0.000 | 537.00 | 1149681.30 |
1766 | 2016.04.22 08:40 | close | 882 | 0.01 | 76.136 | 0.000 | 0.000 | -305.46 | 1149375.84 |
1767 | 2016.04.25 07:15 | buy | 884 | 0.01 | 76.281 | 0.000 | 0.000 | |
1768 | 2016.04.26 16:00 | close | 884 | 0.01 | 76.488 | 0.000 | 0.000 | 207.54 | 1149583.38 |
1769 | 2016.04.27 05:45 | buy | 885 | 0.01 | 76.543 | 0.000 | 0.000 | |
1770 | 2016.04.27 13:40 | buy | 886 | 0.01 | 76.327 | 0.000 | 0.000 | |
1771 | 2016.04.28 00:01 | close | 886 | 0.01 | 76.654 | 0.000 | 0.000 | 342.62 | 1149926.00 |
1772 | 2016.04.28 00:01 | close | 885 | 0.01 | 76.663 | 0.000 | 0.000 | 135.62 | 1150061.62 |
1773 | 2016.04.28 13:50 | buy | 887 | 0.01 | 75.352 | 0.000 | 0.000 | |
1774 | 2016.04.28 17:40 | close | 887 | 0.01 | 75.567 | 0.000 | 0.000 | 208.00 | 1150269.62 |
1775 | 2016.04.28 23:55 | buy | 888 | 0.01 | 75.228 | 0.000 | 0.000 | |
1776 | 2016.05.02 02:30 | buy | 889 | 0.01 | 74.339 | 0.000 | 0.000 | |
1777 | 2016.05.03 20:25 | buy | 890 | 0.01 | 73.598 | 0.000 | 0.000 | |
1778 | 2016.05.06 15:05 | buy | 891 | 0.01 | 73.158 | 0.000 | 0.000 | |
1779 | 2016.05.11 00:05 | close | 891 | 0.01 | 74.193 | 0.000 | 0.000 | 1050.62 | 1151320.24 |
1780 | 2016.05.11 00:05 | close | 890 | 0.01 | 74.175 | 0.000 | 0.000 | 630.32 | 1151950.56 |
1781 | 2016.05.11 00:05 | close | 889 | 0.01 | 74.188 | 0.000 | 0.000 | -90.14 | 1151860.42 |
1782 | 2016.05.11 00:05 | close | 888 | 0.01 | 74.188 | 0.000 | 0.000 | -964.06 | 1150896.36 |
1783 | 2016.05.11 10:50 | buy | 892 | 0.01 | 73.812 | 0.000 | 0.000 | |
1784 | 2016.05.11 14:00 | close | 892 | 0.01 | 74.015 | 0.000 | 0.000 | 196.00 | 1151092.36 |
1785 | 2016.05.12 03:05 | buy | 893 | 0.01 | 73.833 | 0.000 | 0.000 | |
1786 | 2016.05.12 03:50 | close | 893 | 0.01 | 74.052 | 0.000 | 0.000 | 212.00 | 1151304.36 |
1787 | 2016.05.12 19:35 | buy | 894 | 0.01 | 74.170 | 0.000 | 0.000 | |
1788 | 2016.05.12 21:15 | close | 894 | 0.01 | 74.398 | 0.000 | 0.000 | 221.00 | 1151525.36 |
1789 | 2016.05.13 09:00 | buy | 895 | 0.01 | 74.064 | 0.000 | 0.000 | |
1790 | 2016.05.16 04:10 | buy | 896 | 0.01 | 73.491 | 0.000 | 0.000 | |
1791 | 2016.05.16 11:55 | close | 896 | 0.01 | 73.874 | 0.000 | 0.000 | 376.00 | 1151901.36 |
1792 | 2016.05.16 11:55 | close | 895 | 0.01 | 73.890 | 0.000 | 0.000 | -173.46 | 1151727.90 |
1793 | 2016.05.17 23:40 | buy | 897 | 0.01 | 74.307 | 0.000 | 0.000 | |
1794 | 2016.05.18 06:55 | buy | 898 | 0.01 | 74.100 | 0.000 | 0.000 | |
1795 | 2016.05.18 18:30 | close | 898 | 0.01 | 74.351 | 0.000 | 0.000 | 244.00 | 1151971.90 |
1796 | 2016.05.18 18:30 | close | 897 | 0.01 | 74.352 | 0.000 | 0.000 | 45.54 | 1152017.44 |
1797 | 2016.05.19 06:50 | buy | 899 | 0.01 | 74.123 | 0.000 | 0.000 | |
1798 | 2016.05.19 09:35 | close | 899 | 0.01 | 74.329 | 0.000 | 0.000 | 199.00 | 1152216.44 |
1799 | 2016.05.19 15:20 | buy | 900 | 0.01 | 74.121 | 0.000 | 0.000 | |
1800 | 2016.05.20 03:15 | close | 900 | 0.01 | 74.356 | 0.000 | 0.000 | 235.54 | 1152451.98 |
1801 | 2016.05.20 23:15 | buy | 901 | 0.01 | 74.527 | 0.000 | 0.000 | |
1802 | 2016.05.23 23:35 | buy | 902 | 0.01 | 73.896 | 0.000 | 0.000 | |
1803 | 2016.05.25 01:55 | close | 902 | 0.01 | 74.356 | 0.000 | 0.000 | 468.08 | 1152920.06 |
1804 | 2016.05.25 01:55 | close | 901 | 0.01 | 74.356 | 0.000 | 0.000 | -155.38 | 1152764.68 |
1805 | 2016.05.26 08:20 | buy | 903 | 0.01 | 73.740 | 0.000 | 0.000 | |
1806 | 2016.05.26 11:35 | close | 903 | 0.01 | 74.005 | 0.000 | 0.000 | 258.00 | 1153022.68 |
1807 | 2016.05.27 13:25 | buy | 904 | 0.01 | 73.924 | 0.000 | 0.000 | |
1808 | 2016.05.30 01:50 | close | 904 | 0.01 | 74.142 | 0.000 | 0.000 | 218.54 | 1153241.22 |
1809 | 2016.06.01 12:00 | buy | 905 | 0.01 | 74.677 | 0.000 | 0.000 | |
1810 | 2016.06.01 17:15 | buy | 906 | 0.01 | 74.435 | 0.000 | 0.000 | |
1811 | 2016.06.01 18:20 | close | 906 | 0.01 | 74.668 | 0.000 | 0.000 | 226.00 | 1153467.22 |
1812 | 2016.06.01 18:20 | close | 905 | 0.01 | 74.652 | 0.000 | 0.000 | -32.00 | 1153435.22 |
1813 | 2016.06.02 06:20 | buy | 907 | 0.01 | 74.437 | 0.000 | 0.000 | |
1814 | 2016.06.02 19:15 | buy | 908 | 0.01 | 73.996 | 0.000 | 0.000 | |
1815 | 2016.06.03 04:25 | close | 908 | 0.01 | 74.328 | 0.000 | 0.000 | 332.54 | 1153767.76 |
1816 | 2016.06.03 04:25 | close | 907 | 0.01 | 74.329 | 0.000 | 0.000 | -107.46 | 1153660.30 |
1817 | 2016.06.03 23:10 | buy | 909 | 0.01 | 74.098 | 0.000 | 0.000 | |
1818 | 2016.06.06 04:35 | buy | 910 | 0.01 | 73.894 | 0.000 | 0.000 | |
1819 | 2016.06.06 06:15 | close | 910 | 0.01 | 74.109 | 0.000 | 0.000 | 208.00 | 1153868.30 |
1820 | 2016.06.06 06:15 | close | 909 | 0.01 | 74.094 | 0.000 | 0.000 | -3.46 | 1153864.84 |
1821 | 2016.06.07 04:00 | buy | 911 | 0.01 | 74.193 | 0.000 | 0.000 | |
1822 | 2016.06.07 05:30 | close | 911 | 0.01 | 74.396 | 0.000 | 0.000 | 196.00 | 1154060.84 |
1823 | 2016.06.09 13:30 | buy | 912 | 0.01 | 75.550 | 0.000 | 0.000 | |
1824 | 2016.06.09 15:35 | close | 912 | 0.01 | 75.765 | 0.000 | 0.000 | 208.00 | 1154268.84 |
1825 | 2016.06.10 09:40 | buy | 913 | 0.01 | 75.975 | 0.000 | 0.000 | |
1826 | 2016.06.10 17:55 | buy | 914 | 0.01 | 75.703 | 0.000 | 0.000 | |
1827 | 2016.06.13 09:55 | buy | 915 | 0.01 | 74.745 | 0.000 | 0.000 | |
1828 | 2016.06.14 09:50 | buy | 916 | 0.01 | 74.547 | 0.000 | 0.000 | |
1829 | 2016.06.14 15:15 | buy | 917 | 0.01 | 74.259 | 0.000 | 0.000 | |
1830 | 2016.06.15 03:05 | buy | 918 | 0.01 | 74.079 | 0.000 | 0.000 | |
1831 | 2016.06.16 01:50 | close | 918 | 0.01 | 74.974 | 0.000 | 0.000 | 910.62 | 1155179.46 |
1832 | 2016.06.16 01:50 | close | 917 | 0.01 | 74.967 | 0.000 | 0.000 | 731.16 | 1155910.62 |
1833 | 2016.06.16 01:50 | close | 916 | 0.01 | 74.972 | 0.000 | 0.000 | 448.16 | 1156358.78 |
1834 | 2016.06.16 01:50 | close | 915 | 0.01 | 74.972 | 0.000 | 0.000 | 257.70 | 1156616.48 |
1835 | 2016.06.16 01:50 | close | 914 | 0.01 | 74.959 | 0.000 | 0.000 | -705.76 | 1155910.72 |
1836 | 2016.06.16 01:50 | close | 913 | 0.01 | 74.970 | 0.000 | 0.000 | -966.76 | 1154943.96 |
1837 | 2016.06.16 14:00 | buy | 919 | 0.01 | 73.475 | 0.000 | 0.000 | |
1838 | 2016.06.16 15:40 | buy | 920 | 0.01 | 73.284 | 0.000 | 0.000 | |
1839 | 2016.06.16 19:30 | close | 920 | 0.01 | 73.490 | 0.000 | 0.000 | 199.00 | 1155142.96 |
1840 | 2016.06.16 19:30 | close | 919 | 0.01 | 73.484 | 0.000 | 0.000 | 2.00 | 1155144.96 |
1841 | 2016.06.17 10:05 | buy | 921 | 0.01 | 73.423 | 0.000 | 0.000 | |
1842 | 2016.06.17 10:55 | close | 921 | 0.01 | 73.662 | 0.000 | 0.000 | 232.00 | 1155376.96 |
1843 | 2016.06.17 11:25 | buy | 922 | 0.01 | 73.436 | 0.000 | 0.000 | |
1844 | 2016.06.17 16:15 | close | 922 | 0.01 | 73.654 | 0.000 | 0.000 | 211.00 | 1155587.96 |
1845 | 2016.06.21 02:40 | buy | 923 | 0.01 | 73.890 | 0.000 | 0.000 | |
1846 | 2016.06.21 04:55 | close | 923 | 0.01 | 74.105 | 0.000 | 0.000 | 208.00 | 1155795.96 |
1847 | 2016.06.22 06:35 | buy | 924 | 0.01 | 74.545 | 0.000 | 0.000 | |
1848 | 2016.06.22 10:00 | close | 924 | 0.01 | 74.775 | 0.000 | 0.000 | 223.00 | 1156018.96 |
1849 | 2016.06.24 04:00 | buy | 925 | 0.01 | 75.864 | 0.000 | 0.000 | |
1850 | 2016.06.27 01:25 | buy | 926 | 0.01 | 72.463 | 0.000 | 0.000 | |
1851 | 2016.06.27 09:20 | buy | 927 | 0.01 | 71.926 | 0.000 | 0.000 | |
1852 | 2016.06.27 14:10 | buy | 928 | 0.01 | 71.732 | 0.000 | 0.000 | |
1853 | 2016.06.27 23:55 | buy | 929 | 0.01 | 71.399 | 0.000 | 0.000 | |
1854 | 2016.06.29 12:25 | close | 929 | 0.01 | 72.753 | 0.000 | 0.000 | 1362.08 | 1157381.04 |
1855 | 2016.06.29 12:25 | close | 928 | 0.01 | 72.753 | 0.000 | 0.000 | 1029.08 | 1158410.12 |
1856 | 2016.06.29 12:25 | close | 927 | 0.01 | 72.763 | 0.000 | 0.000 | 845.08 | 1159255.20 |
1857 | 2016.06.29 12:25 | close | 926 | 0.01 | 72.763 | 0.000 | 0.000 | 308.08 | 1159563.28 |
1858 | 2016.06.29 12:25 | close | 925 | 0.01 | 72.768 | 0.000 | 0.000 | -3080.38 | 1156482.90 |
1859 | 2016.06.30 05:55 | buy | 930 | 0.01 | 72.977 | 0.000 | 0.000 | |
1860 | 2016.06.30 10:10 | buy | 931 | 0.01 | 72.724 | 0.000 | 0.000 | |
1861 | 2016.06.30 11:15 | close | 931 | 0.01 | 72.985 | 0.000 | 0.000 | 254.00 | 1156736.90 |
1862 | 2016.06.30 11:15 | close | 930 | 0.01 | 72.994 | 0.000 | 0.000 | 10.00 | 1156746.90 |
1863 | 2016.07.01 10:00 | buy | 932 | 0.01 | 73.417 | 0.000 | 0.000 | |
1864 | 2016.07.01 14:05 | close | 932 | 0.01 | 73.632 | 0.000 | 0.000 | 208.00 | 1156954.90 |
1865 | 2016.07.01 22:35 | buy | 933 | 0.01 | 73.407 | 0.000 | 0.000 | |
1866 | 2016.07.04 01:00 | close | 933 | 0.01 | 73.632 | 0.000 | 0.000 | 225.54 | 1157180.44 |
1867 | 2016.07.05 15:50 | buy | 934 | 0.01 | 73.201 | 0.000 | 0.000 | |
1868 | 2016.07.06 01:45 | buy | 935 | 0.01 | 72.613 | 0.000 | 0.000 | |
1869 | 2016.07.06 08:35 | buy | 936 | 0.01 | 71.702 | 0.000 | 0.000 | |
1870 | 2016.07.06 12:05 | buy | 937 | 0.01 | 71.484 | 0.000 | 0.000 | |
1871 | 2016.07.06 22:00 | close | 937 | 0.01 | 72.352 | 0.000 | 0.000 | 861.00 | 1158041.44 |
1872 | 2016.07.06 22:00 | close | 936 | 0.01 | 72.357 | 0.000 | 0.000 | 648.00 | 1158689.44 |
1873 | 2016.07.06 22:00 | close | 935 | 0.01 | 72.348 | 0.000 | 0.000 | -272.00 | 1158417.44 |
1874 | 2016.07.06 22:00 | close | 934 | 0.01 | 72.360 | 0.000 | 0.000 | -840.46 | 1157576.98 |
1875 | 2016.07.08 02:00 | buy | 938 | 0.01 | 72.696 | 0.000 | 0.000 | |
1876 | 2016.07.08 03:05 | close | 938 | 0.01 | 72.951 | 0.000 | 0.000 | 248.00 | 1157824.98 |
1877 | 2016.07.13 04:25 | buy | 939 | 0.01 | 75.959 | 0.000 | 0.000 | |
1878 | 2016.07.13 12:35 | close | 939 | 0.01 | 76.177 | 0.000 | 0.000 | 211.00 | 1158035.98 |
1879 | 2016.07.14 01:40 | buy | 940 | 0.01 | 75.875 | 0.000 | 0.000 | |
1880 | 2016.07.14 05:35 | close | 940 | 0.01 | 76.108 | 0.000 | 0.000 | 226.00 | 1158261.98 |
1881 | 2016.07.15 17:15 | buy | 941 | 0.01 | 75.538 | 0.000 | 0.000 | |
1882 | 2016.07.15 22:55 | buy | 942 | 0.01 | 75.343 | 0.000 | 0.000 | |
1883 | 2016.07.18 01:25 | close | 942 | 0.01 | 75.661 | 0.000 | 0.000 | 318.54 | 1158580.52 |
1884 | 2016.07.18 01:25 | close | 941 | 0.01 | 75.676 | 0.000 | 0.000 | 138.54 | 1158719.06 |
1885 | 2016.07.18 01:50 | buy | 943 | 0.01 | 74.898 | 0.000 | 0.000 | |
1886 | 2016.07.18 10:05 | close | 943 | 0.01 | 75.258 | 0.000 | 0.000 | 353.00 | 1159072.06 |
1887 | 2016.07.19 02:15 | buy | 944 | 0.01 | 74.956 | 0.000 | 0.000 | |
1888 | 2016.07.19 09:15 | buy | 945 | 0.01 | 74.474 | 0.000 | 0.000 | |
1889 | 2016.07.19 16:25 | close | 945 | 0.01 | 74.822 | 0.000 | 0.000 | 341.00 | 1159413.06 |
1890 | 2016.07.19 16:25 | close | 944 | 0.01 | 74.812 | 0.000 | 0.000 | -151.00 | 1159262.06 |
1891 | 2016.07.20 04:45 | buy | 946 | 0.01 | 74.591 | 0.000 | 0.000 | |
1892 | 2016.07.20 07:35 | close | 946 | 0.01 | 74.796 | 0.000 | 0.000 | 198.00 | 1159460.06 |
1893 | 2016.07.21 05:20 | buy | 947 | 0.01 | 74.718 | 0.000 | 0.000 | |
1894 | 2016.07.21 06:50 | close | 947 | 0.01 | 74.953 | 0.000 | 0.000 | 228.00 | 1159688.06 |
1895 | 2016.07.21 16:10 | buy | 948 | 0.01 | 74.201 | 0.000 | 0.000 | |
1896 | 2016.07.21 21:45 | buy | 949 | 0.01 | 73.949 | 0.000 | 0.000 | |
1897 | 2016.07.22 00:45 | close | 949 | 0.01 | 74.244 | 0.000 | 0.000 | 295.54 | 1159983.60 |
1898 | 2016.07.22 00:45 | close | 948 | 0.01 | 74.244 | 0.000 | 0.000 | 43.54 | 1160027.14 |
1899 | 2016.07.22 05:40 | buy | 950 | 0.01 | 73.928 | 0.000 | 0.000 | |
1900 | 2016.07.22 08:25 | close | 950 | 0.01 | 74.158 | 0.000 | 0.000 | 223.00 | 1160250.14 |
1901 | 2016.07.25 09:15 | buy | 951 | 0.01 | 74.180 | 0.000 | 0.000 | |
1902 | 2016.07.25 23:45 | buy | 952 | 0.01 | 73.994 | 0.000 | 0.000 | |
1903 | 2016.07.26 07:35 | buy | 953 | 0.01 | 73.548 | 0.000 | 0.000 | |
1904 | 2016.07.27 01:55 | close | 953 | 0.01 | 74.003 | 0.000 | 0.000 | 455.54 | 1160705.68 |
1905 | 2016.07.27 01:55 | close | 952 | 0.01 | 74.007 | 0.000 | 0.000 | 21.08 | 1160726.76 |
1906 | 2016.07.27 01:55 | close | 951 | 0.01 | 74.008 | 0.000 | 0.000 | -163.92 | 1160562.84 |
1907 | 2016.07.28 16:40 | buy | 954 | 0.01 | 74.212 | 0.000 | 0.000 | |
1908 | 2016.07.28 21:10 | close | 954 | 0.01 | 74.414 | 0.000 | 0.000 | 195.00 | 1160757.84 |
1909 | 2016.07.29 03:55 | buy | 955 | 0.01 | 74.086 | 0.000 | 0.000 | |
1910 | 2016.07.29 05:45 | close | 955 | 0.01 | 74.331 | 0.000 | 0.000 | 238.00 | 1160995.84 |
1911 | 2016.07.29 06:45 | buy | 956 | 0.01 | 73.594 | 0.000 | 0.000 | |
1912 | 2016.07.29 16:30 | close | 956 | 0.01 | 73.848 | 0.000 | 0.000 | 247.00 | 1161242.84 |
1913 | 2016.08.01 13:00 | buy | 957 | 0.01 | 73.625 | 0.000 | 0.000 | |
1914 | 2016.08.02 01:40 | buy | 958 | 0.01 | 73.423 | 0.000 | 0.000 | |
1915 | 2016.08.02 04:55 | close | 958 | 0.01 | 73.628 | 0.000 | 0.000 | 198.00 | 1161440.84 |
1916 | 2016.08.02 04:55 | close | 957 | 0.01 | 73.634 | 0.000 | 0.000 | 9.54 | 1161450.38 |
1917 | 2016.08.02 12:50 | buy | 959 | 0.01 | 73.333 | 0.000 | 0.000 | |
1918 | 2016.08.02 21:55 | buy | 960 | 0.01 | 72.999 | 0.000 | 0.000 | |
1919 | 2016.08.03 10:00 | buy | 961 | 0.01 | 72.742 | 0.000 | 0.000 | |
1920 | 2016.08.03 19:50 | buy | 962 | 0.01 | 72.528 | 0.000 | 0.000 | |
1921 | 2016.08.04 14:25 | close | 962 | 0.01 | 72.982 | 0.000 | 0.000 | 469.62 | 1161920.00 |
1922 | 2016.08.04 14:25 | close | 961 | 0.01 | 73.001 | 0.000 | 0.000 | 274.62 | 1162194.62 |
1923 | 2016.08.04 14:25 | close | 960 | 0.01 | 72.985 | 0.000 | 0.000 | 9.16 | 1162203.78 |
1924 | 2016.08.04 14:25 | close | 959 | 0.01 | 72.997 | 0.000 | 0.000 | -312.84 | 1161890.94 |
1925 | 2016.08.05 18:15 | buy | 963 | 0.01 | 72.665 | 0.000 | 0.000 | |
1926 | 2016.08.08 10:45 | close | 963 | 0.01 | 72.871 | 0.000 | 0.000 | 206.54 | 1162097.48 |
1927 | 2016.08.09 11:05 | buy | 964 | 0.01 | 72.957 | 0.000 | 0.000 | |
1928 | 2016.08.09 18:40 | close | 964 | 0.01 | 73.161 | 0.000 | 0.000 | 197.00 | 1162294.48 |
1929 | 2016.08.10 23:35 | buy | 965 | 0.01 | 73.014 | 0.000 | 0.000 | |
1930 | 2016.08.11 00:05 | close | 965 | 0.01 | 73.696 | 0.000 | 0.000 | 697.62 | 1162992.10 |
1931 | 2016.08.11 14:50 | buy | 966 | 0.01 | 73.405 | 0.000 | 0.000 | |
1932 | 2016.08.11 17:50 | close | 966 | 0.01 | 73.603 | 0.000 | 0.000 | 191.00 | 1163183.10 |
1933 | 2016.08.12 22:45 | buy | 967 | 0.01 | 72.937 | 0.000 | 0.000 | |
1934 | 2016.08.15 05:40 | buy | 968 | 0.01 | 72.697 | 0.000 | 0.000 | |
1935 | 2016.08.15 17:55 | close | 968 | 0.01 | 72.931 | 0.000 | 0.000 | 227.00 | 1163410.10 |
1936 | 2016.08.15 17:55 | close | 967 | 0.01 | 72.923 | 0.000 | 0.000 | -13.46 | 1163396.64 |
1937 | 2016.08.19 01:20 | buy | 969 | 0.01 | 72.831 | 0.000 | 0.000 | |
1938 | 2016.08.22 00:30 | close | 969 | 0.01 | 73.066 | 0.000 | 0.000 | 235.54 | 1163632.18 |
1939 | 2016.08.24 04:05 | buy | 970 | 0.01 | 73.069 | 0.000 | 0.000 | |
1940 | 2016.08.24 11:45 | close | 970 | 0.01 | 73.346 | 0.000 | 0.000 | 270.00 | 1163902.18 |
1941 | 2016.08.25 11:35 | buy | 971 | 0.01 | 73.397 | 0.000 | 0.000 | |
1942 | 2016.08.26 15:55 | close | 971 | 0.01 | 73.595 | 0.000 | 0.000 | 198.54 | 1164100.72 |
1943 | 2016.09.01 03:05 | buy | 972 | 0.01 | 74.809 | 0.000 | 0.000 | |
1944 | 2016.09.01 09:30 | close | 972 | 0.01 | 75.022 | 0.000 | 0.000 | 206.00 | 1164306.72 |
1945 | 2016.09.05 17:50 | buy | 973 | 0.01 | 75.567 | 0.000 | 0.000 | |
1946 | 2016.09.06 04:35 | close | 973 | 0.01 | 75.832 | 0.000 | 0.000 | 265.54 | 1164572.26 |
1947 | 2016.09.06 19:20 | buy | 974 | 0.01 | 75.720 | 0.000 | 0.000 | |
1948 | 2016.09.07 06:45 | buy | 975 | 0.01 | 75.345 | 0.000 | 0.000 | |
1949 | 2016.09.07 10:30 | close | 975 | 0.01 | 75.650 | 0.000 | 0.000 | 298.00 | 1164870.26 |
1950 | 2016.09.07 10:30 | close | 974 | 0.01 | 75.644 | 0.000 | 0.000 | -75.46 | 1164794.80 |
1951 | 2016.09.08 19:30 | buy | 976 | 0.01 | 75.664 | 0.000 | 0.000 | |
1952 | 2016.09.09 22:40 | buy | 977 | 0.01 | 75.330 | 0.000 | 0.000 | |
1953 | 2016.09.12 04:50 | buy | 978 | 0.01 | 75.091 | 0.000 | 0.000 | |
1954 | 2016.09.13 11:35 | buy | 979 | 0.01 | 74.609 | 0.000 | 0.000 | |
1955 | 2016.09.13 21:20 | buy | 980 | 0.01 | 74.356 | 0.000 | 0.000 | |
1956 | 2016.09.14 09:30 | close | 980 | 0.01 | 75.091 | 0.000 | 0.000 | 735.54 | 1165530.34 |
1957 | 2016.09.14 09:30 | close | 979 | 0.01 | 75.092 | 0.000 | 0.000 | 483.54 | 1166013.88 |
1958 | 2016.09.14 09:30 | close | 978 | 0.01 | 75.089 | 0.000 | 0.000 | 6.08 | 1166019.96 |
1959 | 2016.09.14 09:30 | close | 977 | 0.01 | 75.077 | 0.000 | 0.000 | -237.38 | 1165782.58 |
1960 | 2016.09.14 09:30 | close | 976 | 0.01 | 75.088 | 0.000 | 0.000 | -552.84 | 1165229.74 |
1961 | 2016.09.14 20:50 | buy | 981 | 0.01 | 74.629 | 0.000 | 0.000 | |
1962 | 2016.09.15 07:55 | buy | 982 | 0.01 | 74.370 | 0.000 | 0.000 | |
1963 | 2016.09.15 15:35 | close | 982 | 0.01 | 74.602 | 0.000 | 0.000 | 225.00 | 1165454.74 |
1964 | 2016.09.15 15:35 | close | 981 | 0.01 | 74.615 | 0.000 | 0.000 | 1.62 | 1165456.36 |
1965 | 2016.09.16 12:30 | buy | 983 | 0.01 | 74.540 | 0.000 | 0.000 | |
1966 | 2016.09.16 20:15 | buy | 984 | 0.01 | 74.333 | 0.000 | 0.000 | |
1967 | 2016.09.19 05:40 | close | 984 | 0.01 | 74.534 | 0.000 | 0.000 | 201.54 | 1165657.90 |
1968 | 2016.09.19 05:40 | close | 983 | 0.01 | 74.551 | 0.000 | 0.000 | 11.54 | 1165669.44 |
1969 | 2016.09.20 23:00 | buy | 985 | 0.01 | 74.421 | 0.000 | 0.000 | |
1970 | 2016.09.21 07:20 | buy | 986 | 0.01 | 74.187 | 0.000 | 0.000 | |
1971 | 2016.09.21 07:43 | close | 986 | 0.01 | 74.799 | 0.000 | 0.000 | 605.00 | 1166274.44 |
1972 | 2016.09.21 07:43 | close | 985 | 0.01 | 74.798 | 0.000 | 0.000 | 377.54 | 1166651.98 |
1973 | 2016.09.21 14:20 | buy | 987 | 0.01 | 74.292 | 0.000 | 0.000 | |
1974 | 2016.09.21 20:45 | buy | 988 | 0.01 | 73.779 | 0.000 | 0.000 | |
1975 | 2016.09.23 18:20 | buy | 989 | 0.01 | 73.162 | 0.000 | 0.000 | |
1976 | 2016.09.26 14:00 | buy | 990 | 0.01 | 72.843 | 0.000 | 0.000 | |
1977 | 2016.09.27 09:10 | close | 990 | 0.01 | 73.607 | 0.000 | 0.000 | 764.54 | 1167416.52 |
1978 | 2016.09.27 09:10 | close | 989 | 0.01 | 73.605 | 0.000 | 0.000 | 451.08 | 1167867.60 |
1979 | 2016.09.27 09:10 | close | 988 | 0.01 | 73.621 | 0.000 | 0.000 | -119.76 | 1167747.84 |
1980 | 2016.09.27 09:10 | close | 987 | 0.01 | 73.615 | 0.000 | 0.000 | -638.76 | 1167109.08 |
1981 | 2016.09.27 16:10 | buy | 991 | 0.01 | 73.055 | 0.000 | 0.000 | |
1982 | 2016.09.27 16:55 | close | 991 | 0.01 | 73.319 | 0.000 | 0.000 | 257.00 | 1167366.08 |
1983 | 2016.09.27 18:20 | buy | 992 | 0.01 | 73.127 | 0.000 | 0.000 | |
1984 | 2016.09.28 08:55 | close | 992 | 0.01 | 73.328 | 0.000 | 0.000 | 201.54 | 1167567.62 |
1985 | 2016.09.28 16:40 | buy | 993 | 0.01 | 72.964 | 0.000 | 0.000 | |
1986 | 2016.09.28 21:25 | close | 993 | 0.01 | 73.217 | 0.000 | 0.000 | 246.00 | 1167813.62 |
1987 | 2016.09.30 02:20 | buy | 994 | 0.01 | 73.360 | 0.000 | 0.000 | |
1988 | 2016.09.30 06:05 | close | 994 | 0.01 | 73.777 | 0.000 | 0.000 | 410.00 | 1168223.62 |
1989 | 2016.10.03 05:05 | buy | 995 | 0.01 | 73.659 | 0.000 | 0.000 | |
1990 | 2016.10.03 11:15 | close | 995 | 0.01 | 73.911 | 0.000 | 0.000 | 245.00 | 1168468.62 |
1991 | 2016.10.04 23:45 | buy | 996 | 0.01 | 74.214 | 0.000 | 0.000 | |
1992 | 2016.10.05 05:25 | buy | 997 | 0.01 | 73.912 | 0.000 | 0.000 | |
1993 | 2016.10.05 18:10 | close | 997 | 0.01 | 74.231 | 0.000 | 0.000 | 312.00 | 1168780.62 |
1994 | 2016.10.05 18:10 | close | 996 | 0.01 | 74.214 | 0.000 | 0.000 | 0.54 | 1168781.16 |
1995 | 2016.10.06 05:15 | buy | 998 | 0.01 | 74.053 | 0.000 | 0.000 | |
1996 | 2016.10.06 11:15 | close | 998 | 0.01 | 74.258 | 0.000 | 0.000 | 198.00 | 1168979.16 |
1997 | 2016.10.07 07:50 | buy | 999 | 0.01 | 74.090 | 0.000 | 0.000 | |
1998 | 2016.10.07 22:00 | buy | 1000 | 0.01 | 73.741 | 0.000 | 0.000 | |
1999 | 2016.10.10 00:00 | close | 1000 | 0.01 | 74.129 | 0.000 | 0.000 | 388.54 | 1169367.70 |
2000 | 2016.10.10 00:00 | close | 999 | 0.01 | 74.126 | 0.000 | 0.000 | 36.54 | 1169404.24 |
2001 | 2016.10.10 08:20 | buy | 1001 | 0.01 | 73.621 | 0.000 | 0.000 | |
2002 | 2016.10.10 16:55 | close | 1001 | 0.01 | 73.899 | 0.000 | 0.000 | 271.00 | 1169675.24 |
2003 | 2016.10.11 11:15 | buy | 1002 | 0.01 | 73.513 | 0.000 | 0.000 | |
2004 | 2016.10.12 19:25 | close | 1002 | 0.01 | 73.732 | 0.000 | 0.000 | 219.54 | 1169894.78 |
2005 | 2016.10.13 17:50 | buy | 1003 | 0.01 | 73.142 | 0.000 | 0.000 | |
2006 | 2016.10.13 18:35 | close | 1003 | 0.01 | 73.372 | 0.000 | 0.000 | 223.00 | 1170117.78 |
2007 | 2016.10.14 20:45 | buy | 1004 | 0.01 | 73.813 | 0.000 | 0.000 | |
2008 | 2016.10.17 05:35 | close | 1004 | 0.01 | 74.034 | 0.000 | 0.000 | 221.54 | 1170339.32 |
2009 | 2016.10.19 01:40 | buy | 1005 | 0.01 | 74.762 | 0.000 | 0.000 | |
2010 | 2016.10.19 03:40 | close | 1005 | 0.01 | 74.967 | 0.000 | 0.000 | 198.00 | 1170537.32 |
2011 | 2016.10.19 11:45 | buy | 1006 | 0.01 | 74.590 | 0.000 | 0.000 | |
2012 | 2016.10.19 22:20 | close | 1006 | 0.01 | 74.793 | 0.000 | 0.000 | 196.00 | 1170733.32 |
2013 | 2016.10.20 18:40 | buy | 1007 | 0.01 | 74.828 | 0.000 | 0.000 | |
2014 | 2016.10.21 17:25 | buy | 1008 | 0.01 | 74.314 | 0.000 | 0.000 | |
2015 | 2016.10.25 06:45 | close | 1008 | 0.01 | 74.682 | 0.000 | 0.000 | 376.08 | 1171109.40 |
2016 | 2016.10.25 06:45 | close | 1007 | 0.01 | 74.693 | 0.000 | 0.000 | -119.38 | 1170990.02 |
2017 | 2016.10.26 04:50 | buy | 1009 | 0.01 | 74.624 | 0.000 | 0.000 | |
2018 | 2016.10.26 17:55 | close | 1009 | 0.01 | 74.851 | 0.000 | 0.000 | 220.00 | 1171210.02 |
2019 | 2016.10.28 22:35 | buy | 1010 | 0.01 | 75.011 | 0.000 | 0.000 | |
2020 | 2016.11.01 06:20 | close | 1010 | 0.01 | 75.224 | 0.000 | 0.000 | 221.08 | 1171431.10 |
2021 | 2016.11.01 23:45 | buy | 1011 | 0.01 | 74.757 | 0.000 | 0.000 | |
2022 | 2016.11.02 00:50 | close | 1011 | 0.01 | 74.951 | 0.000 | 0.000 | 194.54 | 1171625.64 |
2023 | 2016.11.03 10:40 | buy | 1012 | 0.01 | 75.088 | 0.000 | 0.000 | |
2024 | 2016.11.03 14:05 | close | 1012 | 0.01 | 75.369 | 0.000 | 0.000 | 274.00 | 1171899.64 |
2025 | 2016.11.10 06:15 | buy | 1013 | 0.01 | 76.326 | 0.000 | 0.000 | |
2026 | 2016.11.10 06:55 | close | 1013 | 0.01 | 76.545 | 0.000 | 0.000 | 212.00 | 1172111.64 |
2027 | 2016.11.10 08:00 | buy | 1014 | 0.01 | 76.461 | 0.000 | 0.000 | |
2028 | 2016.11.10 09:35 | close | 1014 | 0.01 | 76.680 | 0.000 | 0.000 | 212.00 | 1172323.64 |
2029 | 2016.11.11 04:10 | buy | 1015 | 0.01 | 76.749 | 0.000 | 0.000 | |
2030 | 2016.11.11 08:30 | close | 1015 | 0.01 | 77.046 | 0.000 | 0.000 | 290.00 | 1172613.64 |
2031 | 2016.11.11 11:35 | buy | 1016 | 0.01 | 76.710 | 0.000 | 0.000 | |
2032 | 2016.11.11 15:15 | buy | 1017 | 0.01 | 76.487 | 0.000 | 0.000 | |
2033 | 2016.11.11 23:05 | buy | 1018 | 0.01 | 75.979 | 0.000 | 0.000 | |
2034 | 2016.11.14 11:55 | close | 1018 | 0.01 | 76.471 | 0.000 | 0.000 | 492.54 | 1173106.18 |
2035 | 2016.11.14 11:55 | close | 1017 | 0.01 | 76.464 | 0.000 | 0.000 | -22.46 | 1173083.72 |
2036 | 2016.11.14 11:55 | close | 1016 | 0.01 | 76.467 | 0.000 | 0.000 | -242.46 | 1172841.26 |
2037 | 2016.11.16 17:55 | buy | 1019 | 0.01 | 77.196 | 0.000 | 0.000 | |
2038 | 2016.11.17 04:05 | close | 1019 | 0.01 | 77.435 | 0.000 | 0.000 | 254.62 | 1173095.88 |
2039 | 2016.11.17 21:55 | buy | 1020 | 0.01 | 77.284 | 0.000 | 0.000 | |
2040 | 2016.11.18 01:25 | close | 1020 | 0.01 | 77.503 | 0.000 | 0.000 | 219.54 | 1173315.42 |
2041 | 2016.11.23 13:55 | buy | 1021 | 0.01 | 78.375 | 0.000 | 0.000 | |
2042 | 2016.11.23 15:40 | close | 1021 | 0.01 | 78.581 | 0.000 | 0.000 | 199.00 | 1173514.42 |
2043 | 2016.11.28 05:55 | buy | 1022 | 0.01 | 79.289 | 0.000 | 0.000 | |
2044 | 2016.11.28 11:40 | close | 1022 | 0.01 | 79.496 | 0.000 | 0.000 | 200.00 | 1173714.42 |
2045 | 2016.11.29 02:30 | buy | 1023 | 0.01 | 79.197 | 0.000 | 0.000 | |
2046 | 2016.11.29 08:45 | close | 1023 | 0.01 | 79.421 | 0.000 | 0.000 | 217.00 | 1173931.42 |
2047 | 2016.12.01 23:15 | buy | 1024 | 0.01 | 80.797 | 0.000 | 0.000 | |
2048 | 2016.12.02 15:55 | close | 1024 | 0.01 | 81.020 | 0.000 | 0.000 | 223.54 | 1174154.96 |
2049 | 2016.12.05 02:15 | buy | 1025 | 0.01 | 80.661 | 0.000 | 0.000 | |
2050 | 2016.12.05 09:30 | close | 1025 | 0.01 | 80.867 | 0.000 | 0.000 | 199.00 | 1174353.96 |
2051 | 2016.12.06 16:35 | buy | 1026 | 0.01 | 81.147 | 0.000 | 0.000 | |
2052 | 2016.12.07 03:00 | close | 1026 | 0.01 | 81.353 | 0.000 | 0.000 | 206.54 | 1174560.50 |
2053 | 2016.12.13 02:10 | buy | 1027 | 0.01 | 82.699 | 0.000 | 0.000 | |
2054 | 2016.12.13 04:10 | close | 1027 | 0.01 | 82.905 | 0.000 | 0.000 | 199.00 | 1174759.50 |
2055 | 2016.12.15 17:25 | buy | 1028 | 0.01 | 83.334 | 0.000 | 0.000 | |
2056 | 2016.12.15 22:50 | buy | 1029 | 0.01 | 83.073 | 0.000 | 0.000 | |
2057 | 2016.12.16 01:40 | close | 1029 | 0.01 | 83.363 | 0.000 | 0.000 | 290.54 | 1175050.04 |
2058 | 2016.12.16 01:40 | close | 1028 | 0.01 | 83.344 | 0.000 | 0.000 | 10.54 | 1175060.58 |
2059 | 2016.12.19 01:10 | buy | 1030 | 0.01 | 82.012 | 0.000 | 0.000 | |
2060 | 2016.12.19 22:35 | buy | 1031 | 0.01 | 81.153 | 0.000 | 0.000 | |
2061 | 2016.12.20 10:05 | close | 1031 | 0.01 | 81.760 | 0.000 | 0.000 | 607.54 | 1175668.12 |
2062 | 2016.12.20 10:05 | close | 1030 | 0.01 | 81.745 | 0.000 | 0.000 | -266.46 | 1175401.66 |
2063 | 2016.12.21 08:20 | buy | 1032 | 0.01 | 81.435 | 0.000 | 0.000 | |
2064 | 2016.12.21 17:00 | buy | 1033 | 0.01 | 81.202 | 0.000 | 0.000 | |
2065 | 2016.12.28 04:45 | close | 1033 | 0.01 | 81.435 | 0.000 | 0.000 | 278.78 | 1175680.44 |
2066 | 2016.12.28 04:45 | close | 1032 | 0.01 | 81.420 | 0.000 | 0.000 | 30.78 | 1175711.22 |
2067 | 2016.12.28 17:35 | buy | 1034 | 0.01 | 81.269 | 0.000 | 0.000 | |
2068 | 2016.12.29 01:15 | buy | 1035 | 0.01 | 81.051 | 0.000 | 0.000 | |
2069 | 2016.12.30 05:20 | close | 1035 | 0.01 | 81.268 | 0.000 | 0.000 | 217.54 | 1175928.76 |
2070 | 2016.12.30 05:20 | close | 1034 | 0.01 | 81.275 | 0.000 | 0.000 | 29.16 | 1175957.92 |
2071 | 2016.12.30 20:45 | buy | 1036 | 0.01 | 81.205 | 0.000 | 0.000 | |
2072 | 2017.01.02 07:45 | buy | 1037 | 0.01 | 81.175 | 0.000 | 0.000 | |
2073 | 2017.01.02 10:40 | close | 1037 | 0.01 | 81.288 | 0.000 | 0.000 | 106.00 | 1176063.92 |
2074 | 2017.01.02 10:40 | close | 1036 | 0.01 | 81.304 | 0.000 | 0.000 | 99.54 | 1176163.46 |
2075 | 2017.01.04 01:10 | buy | 1038 | 0.01 | 81.397 | 0.000 | 0.000 | |
2076 | 2017.01.04 07:25 | close | 1038 | 0.01 | 81.617 | 0.000 | 0.000 | 213.00 | 1176376.46 |
2077 | 2017.01.05 06:40 | buy | 1039 | 0.01 | 81.390 | 0.000 | 0.000 | |
2078 | 2017.01.05 14:10 | buy | 1040 | 0.01 | 81.204 | 0.000 | 0.000 | |
2079 | 2017.01.06 08:40 | close | 1040 | 0.01 | 81.407 | 0.000 | 0.000 | 203.54 | 1176580.00 |
2080 | 2017.01.06 08:40 | close | 1039 | 0.01 | 81.407 | 0.000 | 0.000 | 17.54 | 1176597.54 |
2081 | 2017.01.09 13:40 | buy | 1041 | 0.01 | 81.500 | 0.000 | 0.000 | |
2082 | 2017.01.10 05:35 | buy | 1042 | 0.01 | 81.289 | 0.000 | 0.000 | |
2083 | 2017.01.10 16:25 | buy | 1043 | 0.01 | 81.025 | 0.000 | 0.000 | |
2084 | 2017.01.11 10:40 | close | 1043 | 0.01 | 81.360 | 0.000 | 0.000 | 335.54 | 1176933.08 |
2085 | 2017.01.11 10:40 | close | 1042 | 0.01 | 81.361 | 0.000 | 0.000 | 72.54 | 1177005.62 |
2086 | 2017.01.11 10:40 | close | 1041 | 0.01 | 81.359 | 0.000 | 0.000 | -132.92 | 1176872.70 |
2087 | 2017.01.12 04:15 | buy | 1044 | 0.01 | 81.217 | 0.000 | 0.000 | |
2088 | 2017.01.12 16:20 | close | 1044 | 0.01 | 81.445 | 0.000 | 0.000 | 221.00 | 1177093.70 |
2089 | 2017.01.13 16:30 | buy | 1045 | 0.01 | 81.607 | 0.000 | 0.000 | |
2090 | 2017.01.16 13:45 | buy | 1046 | 0.01 | 80.862 | 0.000 | 0.000 | |
2091 | 2017.01.17 14:25 | close | 1046 | 0.01 | 81.342 | 0.000 | 0.000 | 480.54 | 1177574.24 |
2092 | 2017.01.17 14:25 | close | 1045 | 0.01 | 81.355 | 0.000 | 0.000 | -243.92 | 1177330.32 |
2093 | 2017.01.18 21:15 | buy | 1047 | 0.01 | 81.438 | 0.000 | 0.000 | |
2094 | 2017.01.18 23:05 | close | 1047 | 0.01 | 81.650 | 0.000 | 0.000 | 205.00 | 1177535.32 |
2095 | 2017.01.20 16:50 | buy | 1048 | 0.01 | 82.311 | 0.000 | 0.000 | |
2096 | 2017.01.23 06:05 | buy | 1049 | 0.01 | 81.856 | 0.000 | 0.000 | |
2097 | 2017.01.23 14:45 | buy | 1050 | 0.01 | 81.645 | 0.000 | 0.000 | |
2098 | 2017.01.23 16:40 | close | 1050 | 0.01 | 82.028 | 0.000 | 0.000 | 376.00 | 1177911.32 |
2099 | 2017.01.23 16:40 | close | 1049 | 0.01 | 82.016 | 0.000 | 0.000 | 153.00 | 1178064.32 |
2100 | 2017.01.23 16:40 | close | 1048 | 0.01 | 82.035 | 0.000 | 0.000 | -275.46 | 1177788.86 |
2101 | 2017.01.23 20:55 | buy | 1051 | 0.01 | 81.572 | 0.000 | 0.000 | |
2102 | 2017.01.24 00:55 | close | 1051 | 0.01 | 81.790 | 0.000 | 0.000 | 218.54 | 1178007.40 |
2103 | 2017.01.25 05:15 | buy | 1052 | 0.01 | 82.139 | 0.000 | 0.000 | |
2104 | 2017.01.25 11:20 | close | 1052 | 0.01 | 82.351 | 0.000 | 0.000 | 205.00 | 1178212.40 |
2105 | 2017.01.30 09:50 | buy | 1053 | 0.01 | 83.142 | 0.000 | 0.000 | |
2106 | 2017.01.31 18:30 | buy | 1054 | 0.01 | 82.655 | 0.000 | 0.000 | |
2107 | 2017.02.01 21:45 | buy | 1055 | 0.01 | 82.264 | 0.000 | 0.000 | |
2108 | 2017.02.07 01:45 | buy | 1056 | 0.01 | 81.787 | 0.000 | 0.000 | |
2109 | 2017.02.09 08:50 | buy | 1057 | 0.01 | 80.787 | 0.000 | 0.000 | |
2110 | 2017.02.15 09:20 | close | 1057 | 0.01 | 82.176 | 0.000 | 0.000 | 1412.16 | 1179624.56 |
2111 | 2017.02.15 09:20 | close | 1056 | 0.01 | 82.187 | 0.000 | 0.000 | 453.32 | 1180077.88 |
2112 | 2017.02.15 09:20 | close | 1055 | 0.01 | 82.195 | 0.000 | 0.000 | 29.56 | 1180107.44 |
2113 | 2017.02.15 09:20 | close | 1054 | 0.01 | 82.180 | 0.000 | 0.000 | -368.90 | 1179738.54 |
2114 | 2017.02.15 09:20 | close | 1053 | 0.01 | 82.180 | 0.000 | 0.000 | -848.36 | 1178890.18 |
2115 | 2017.02.16 08:35 | buy | 1058 | 0.01 | 82.250 | 0.000 | 0.000 | |
2116 | 2017.02.16 20:25 | buy | 1059 | 0.01 | 81.959 | 0.000 | 0.000 | |
2117 | 2017.02.17 02:55 | buy | 1060 | 0.01 | 81.741 | 0.000 | 0.000 | |
2118 | 2017.02.17 19:30 | buy | 1061 | 0.01 | 81.100 | 0.000 | 0.000 | |
2119 | 2017.02.24 23:55 | buy | 1062 | 0.01 | 80.709 | 0.000 | 0.000 | |
2120 | 2017.03.03 11:45 | buy | 1063 | 0.01 | 80.287 | 0.000 | 0.000 | |
2121 | 2017.03.06 20:20 | buy | 1064 | 0.01 | 79.757 | 0.000 | 0.000 | |
2122 | 2017.03.07 19:25 | buy | 1065 | 0.01 | 79.541 | 0.000 | 0.000 | |
2123 | 2017.03.08 03:15 | buy | 1066 | 0.01 | 79.331 | 0.000 | 0.000 | |
2124 | 2017.03.08 23:50 | buy | 1067 | 0.01 | 79.100 | 0.000 | 0.000 | |
2125 | 2017.03.22 04:20 | buy | 1068 | 0.01 | 78.595 | 0.000 | 0.000 | |
2126 | 2017.03.22 09:40 | buy | 1069 | 0.01 | 78.413 | 0.000 | 0.000 | |
2127 | 2017.03.22 17:45 | buy | 1070 | 0.01 | 78.194 | 0.000 | 0.000 | |
2128 | 2017.03.24 02:45 | buy | 1071 | 0.01 | 78.011 | 0.000 | 0.000 | |
2129 | 2017.03.27 08:10 | buy | 1072 | 0.01 | 77.773 | 0.000 | 0.000 | |
2130 | 2017.03.28 17:10 | buy | 1073 | 0.01 | 77.591 | 0.000 | 0.000 | |
2131 | 2017.04.04 15:30 | buy | 1074 | 0.01 | 77.040 | 0.000 | 0.000 | |
2132 | 2017.04.12 01:25 | buy | 1075 | 0.01 | 76.271 | 0.000 | 0.000 | |
2133 | 2017.04.12 17:10 | buy | 1076 | 0.01 | 75.857 | 0.000 | 0.000 | |
2134 | 2017.05.10 17:50 | close | 1076 | 0.01 | 79.153 | 0.000 | 0.000 | 3500.12 | 1182390.30 |
2135 | 2017.05.10 17:50 | close | 1075 | 0.01 | 79.161 | 0.000 | 0.000 | 3094.12 | 1185484.42 |
2136 | 2017.05.10 17:50 | close | 1074 | 0.01 | 79.146 | 0.000 | 0.000 | 2370.44 | 1187854.86 |
2137 | 2017.05.10 17:50 | close | 1073 | 0.01 | 79.164 | 0.000 | 0.000 | 1890.22 | 1189745.08 |
2138 | 2017.05.10 17:50 | close | 1072 | 0.01 | 79.156 | 0.000 | 0.000 | 1707.76 | 1191452.84 |
2139 | 2017.05.10 17:50 | close | 1071 | 0.01 | 79.157 | 0.000 | 0.000 | 1478.30 | 1192931.14 |
2140 | 2017.05.10 17:50 | close | 1070 | 0.01 | 79.154 | 0.000 | 0.000 | 1322.46 | 1194253.60 |
2141 | 2017.05.10 17:50 | close | 1069 | 0.01 | 79.157 | 0.000 | 0.000 | 1106.46 | 1195360.06 |
2142 | 2017.05.10 17:50 | close | 1068 | 0.01 | 79.152 | 0.000 | 0.000 | 919.46 | 1196279.52 |
2143 | 2017.05.10 17:50 | close | 1067 | 0.01 | 79.150 | 0.000 | 0.000 | 518.02 | 1196797.54 |
2144 | 2017.05.10 17:50 | close | 1066 | 0.01 | 79.149 | 0.000 | 0.000 | 286.02 | 1197083.56 |
2145 | 2017.05.10 17:50 | close | 1065 | 0.01 | 79.151 | 0.000 | 0.000 | 85.56 | 1197169.12 |
2146 | 2017.05.10 17:50 | close | 1064 | 0.01 | 79.157 | 0.000 | 0.000 | -116.90 | 1197052.22 |
2147 | 2017.05.10 17:50 | close | 1063 | 0.01 | 79.166 | 0.000 | 0.000 | -630.36 | 1196421.86 |
2148 | 2017.05.10 17:50 | close | 1062 | 0.01 | 79.147 | 0.000 | 0.000 | -1018.58 | 1195403.28 |
2149 | 2017.05.10 17:50 | close | 1061 | 0.01 | 79.157 | 0.000 | 0.000 | -1346.80 | 1194056.48 |
2150 | 2017.05.10 17:50 | close | 1060 | 0.01 | 79.154 | 0.000 | 0.000 | -1990.80 | 1192065.68 |
2151 | 2017.05.10 17:50 | close | 1059 | 0.01 | 79.162 | 0.000 | 0.000 | -2193.26 | 1189872.42 |
2152 | 2017.05.10 17:50 | close | 1058 | 0.01 | 79.159 | 0.000 | 0.000 | -2487.26 | 1187385.16 |
2153 | 2017.05.11 16:05 | buy | 1077 | 0.01 | 78.000 | 0.000 | 0.000 | |
2154 | 2017.05.12 07:15 | buy | 1078 | 0.01 | 77.781 | 0.000 | 0.000 | |
2155 | 2017.05.15 09:05 | close | 1078 | 0.01 | 78.000 | 0.000 | 0.000 | 219.54 | 1187604.70 |
2156 | 2017.05.15 09:05 | close | 1077 | 0.01 | 78.003 | 0.000 | 0.000 | 11.08 | 1187615.78 |
2157 | 2017.05.16 11:20 | buy | 1079 | 0.01 | 78.147 | 0.000 | 0.000 | |
2158 | 2017.05.17 01:20 | buy | 1080 | 0.01 | 77.851 | 0.000 | 0.000 | |
2159 | 2017.05.17 08:30 | buy | 1081 | 0.01 | 77.591 | 0.000 | 0.000 | |
2160 | 2017.05.17 18:00 | buy | 1082 | 0.01 | 77.126 | 0.000 | 0.000 | |
2161 | 2017.05.18 06:00 | buy | 1083 | 0.01 | 76.925 | 0.000 | 0.000 | |
2162 | 2017.05.18 14:50 | buy | 1084 | 0.01 | 76.704 | 0.000 | 0.000 | |
2163 | 2017.05.22 12:45 | close | 1084 | 0.01 | 77.435 | 0.000 | 0.000 | 739.08 | 1188354.86 |
2164 | 2017.05.22 12:45 | close | 1083 | 0.01 | 77.427 | 0.000 | 0.000 | 510.08 | 1188864.94 |
2165 | 2017.05.22 12:45 | close | 1082 | 0.01 | 77.436 | 0.000 | 0.000 | 340.70 | 1189205.64 |
2166 | 2017.05.22 12:45 | close | 1081 | 0.01 | 77.419 | 0.000 | 0.000 | -141.30 | 1189064.34 |
2167 | 2017.05.22 12:45 | close | 1080 | 0.01 | 77.426 | 0.000 | 0.000 | -394.30 | 1188670.04 |
2168 | 2017.05.22 12:45 | close | 1079 | 0.01 | 77.428 | 0.000 | 0.000 | -680.76 | 1187989.28 |
2169 | 2017.05.25 23:30 | buy | 1085 | 0.01 | 78.561 | 0.000 | 0.000 | |
2170 | 2017.05.26 13:20 | buy | 1086 | 0.01 | 78.269 | 0.000 | 0.000 | |
2171 | 2017.05.26 15:35 | close | 1086 | 0.01 | 78.540 | 0.000 | 0.000 | 264.00 | 1188253.28 |
2172 | 2017.05.26 15:35 | close | 1085 | 0.01 | 78.547 | 0.000 | 0.000 | -13.46 | 1188239.82 |
2173 | 2017.05.29 22:05 | buy | 1087 | 0.01 | 78.577 | 0.000 | 0.000 | |
2174 | 2017.05.31 04:05 | close | 1087 | 0.01 | 78.880 | 0.000 | 0.000 | 311.08 | 1188550.90 |
2175 | 2017.05.31 19:30 | buy | 1088 | 0.01 | 78.593 | 0.000 | 0.000 | |
2176 | 2017.06.02 03:10 | close | 1088 | 0.01 | 78.803 | 0.000 | 0.000 | 233.16 | 1188784.06 |
2177 | 2017.06.02 18:30 | buy | 1089 | 0.01 | 78.856 | 0.000 | 0.000 | |
2178 | 2017.06.06 08:45 | buy | 1090 | 0.01 | 78.560 | 0.000 | 0.000 | |
2179 | 2017.06.07 16:40 | close | 1090 | 0.01 | 78.857 | 0.000 | 0.000 | 297.54 | 1189081.60 |
2180 | 2017.06.07 16:40 | close | 1089 | 0.01 | 78.851 | 0.000 | 0.000 | 10.62 | 1189092.22 |
2181 | 2017.06.09 01:45 | buy | 1091 | 0.01 | 79.247 | 0.000 | 0.000 | |
2182 | 2017.06.09 04:25 | close | 1091 | 0.01 | 79.459 | 0.000 | 0.000 | 205.00 | 1189297.22 |
2183 | 2017.06.12 04:50 | buy | 1092 | 0.01 | 79.484 | 0.000 | 0.000 | |
2184 | 2017.06.12 16:05 | buy | 1093 | 0.01 | 79.123 | 0.000 | 0.000 | |
2185 | 2017.06.13 04:10 | close | 1093 | 0.01 | 79.417 | 0.000 | 0.000 | 294.54 | 1189591.76 |
2186 | 2017.06.13 04:10 | close | 1092 | 0.01 | 79.418 | 0.000 | 0.000 | -65.46 | 1189526.30 |
2187 | 2017.06.15 04:05 | buy | 1094 | 0.01 | 79.490 | 0.000 | 0.000 | |
2188 | 2017.06.15 09:00 | buy | 1095 | 0.01 | 79.220 | 0.000 | 0.000 | |
2189 | 2017.06.15 17:10 | close | 1095 | 0.01 | 79.494 | 0.000 | 0.000 | 267.00 | 1189793.30 |
2190 | 2017.06.15 17:10 | close | 1094 | 0.01 | 79.499 | 0.000 | 0.000 | 2.00 | 1189795.30 |
2191 | 2017.06.19 17:25 | buy | 1096 | 0.01 | 80.608 | 0.000 | 0.000 | |
2192 | 2017.06.20 07:00 | close | 1096 | 0.01 | 80.823 | 0.000 | 0.000 | 215.54 | 1190010.84 |
2193 | 2017.06.20 16:40 | buy | 1097 | 0.01 | 80.700 | 0.000 | 0.000 | |
2194 | 2017.06.21 10:10 | buy | 1098 | 0.01 | 80.430 | 0.000 | 0.000 | |
2195 | 2017.06.21 15:25 | close | 1098 | 0.01 | 80.698 | 0.000 | 0.000 | 261.00 | 1190271.84 |
2196 | 2017.06.21 15:25 | close | 1097 | 0.01 | 80.705 | 0.000 | 0.000 | 5.54 | 1190277.38 |
2197 | 2017.06.28 04:35 | buy | 1099 | 0.01 | 81.567 | 0.000 | 0.000 | |
2198 | 2017.06.28 08:50 | close | 1099 | 0.01 | 81.779 | 0.000 | 0.000 | 205.00 | 1190482.38 |
2199 | 2017.06.28 14:00 | buy | 1100 | 0.01 | 81.467 | 0.000 | 0.000 | |
2200 | 2017.06.28 15:30 | close | 1100 | 0.01 | 81.678 | 0.000 | 0.000 | 204.00 | 1190686.38 |
2201 | 2017.07.04 07:30 | buy | 1101 | 0.01 | 82.468 | 0.000 | 0.000 | |
2202 | 2017.07.06 08:00 | buy | 1102 | 0.01 | 82.225 | 0.000 | 0.000 | |
2203 | 2017.07.06 09:45 | close | 1102 | 0.01 | 82.462 | 0.000 | 0.000 | 230.00 | 1190916.38 |
2204 | 2017.07.06 09:45 | close | 1101 | 0.01 | 82.462 | 0.000 | 0.000 | 17.16 | 1190933.54 |
2205 | 2017.07.06 16:40 | buy | 1103 | 0.01 | 82.186 | 0.000 | 0.000 | |
2206 | 2017.07.06 19:40 | close | 1103 | 0.01 | 82.434 | 0.000 | 0.000 | 241.00 | 1191174.54 |
2207 | 2017.07.10 20:40 | buy | 1104 | 0.01 | 82.972 | 0.000 | 0.000 | |
2208 | 2017.07.11 08:10 | buy | 1105 | 0.01 | 82.718 | 0.000 | 0.000 | |
2209 | 2017.07.11 20:55 | buy | 1106 | 0.01 | 82.403 | 0.000 | 0.000 | |
2210 | 2017.07.12 08:45 | buy | 1107 | 0.01 | 82.113 | 0.000 | 0.000 | |
2211 | 2017.07.13 10:45 | close | 1107 | 0.01 | 82.601 | 0.000 | 0.000 | 503.62 | 1191678.16 |
2212 | 2017.07.13 10:45 | close | 1106 | 0.01 | 82.604 | 0.000 | 0.000 | 224.16 | 1191902.32 |
2213 | 2017.07.13 10:45 | close | 1105 | 0.01 | 82.606 | 0.000 | 0.000 | -88.84 | 1191813.48 |
2214 | 2017.07.13 10:45 | close | 1104 | 0.01 | 82.611 | 0.000 | 0.000 | -330.30 | 1191483.18 |
2215 | 2017.07.17 07:10 | buy | 1108 | 0.01 | 82.547 | 0.000 | 0.000 | |
2216 | 2017.07.19 09:15 | close | 1108 | 0.01 | 82.748 | 0.000 | 0.000 | 209.08 | 1191692.26 |
2217 | 2017.07.19 21:40 | buy | 1109 | 0.01 | 82.244 | 0.000 | 0.000 | |
2218 | 2017.07.20 11:30 | close | 1109 | 0.01 | 82.444 | 0.000 | 0.000 | 215.62 | 1191907.88 |
2219 | 2017.07.24 06:15 | buy | 1110 | 0.01 | 82.610 | 0.000 | 0.000 | |
2220 | 2017.07.24 14:40 | buy | 1111 | 0.01 | 82.402 | 0.000 | 0.000 | |
2221 | 2017.07.24 19:10 | close | 1111 | 0.01 | 82.626 | 0.000 | 0.000 | 217.00 | 1192124.88 |
2222 | 2017.07.24 19:10 | close | 1110 | 0.01 | 82.631 | 0.000 | 0.000 | 14.00 | 1192138.88 |
2223 | 2017.07.28 03:45 | buy | 1112 | 0.01 | 83.265 | 0.000 | 0.000 | |
2224 | 2017.07.28 10:00 | buy | 1113 | 0.01 | 83.074 | 0.000 | 0.000 | |
2225 | 2017.07.28 18:00 | close | 1113 | 0.01 | 83.289 | 0.000 | 0.000 | 208.00 | 1192346.88 |
2226 | 2017.07.28 18:00 | close | 1112 | 0.01 | 83.308 | 0.000 | 0.000 | 36.00 | 1192382.88 |
2227 | 2017.07.31 05:20 | buy | 1114 | 0.01 | 83.026 | 0.000 | 0.000 | |
2228 | 2017.07.31 18:25 | buy | 1115 | 0.01 | 82.738 | 0.000 | 0.000 | |
2229 | 2017.08.01 19:20 | buy | 1116 | 0.01 | 82.478 | 0.000 | 0.000 | |
2230 | 2017.08.03 11:20 | buy | 1117 | 0.01 | 81.857 | 0.000 | 0.000 | |
2231 | 2017.08.07 22:10 | buy | 1118 | 0.01 | 81.454 | 0.000 | 0.000 | |
2232 | 2017.08.09 10:45 | buy | 1119 | 0.01 | 80.399 | 0.000 | 0.000 | |
2233 | 2017.08.10 08:20 | buy | 1120 | 0.01 | 80.049 | 0.000 | 0.000 | |
2234 | 2017.08.10 15:55 | buy | 1121 | 0.01 | 79.812 | 0.000 | 0.000 | |
2235 | 2017.08.10 21:30 | buy | 1122 | 0.01 | 79.615 | 0.000 | 0.000 | |
2236 | 2017.08.23 14:35 | buy | 1123 | 0.01 | 78.983 | 0.000 | 0.000 | |
2237 | 2017.08.23 17:25 | buy | 1124 | 0.01 | 78.785 | 0.000 | 0.000 | |
2238 | 2017.08.29 10:35 | buy | 1125 | 0.01 | 78.595 | 0.000 | 0.000 | |
2239 | 2017.09.07 18:50 | buy | 1126 | 0.01 | 78.332 | 0.000 | 0.000 | |
2240 | 2017.09.15 11:55 | close | 1126 | 0.01 | 80.494 | 0.000 | 0.000 | 2215.32 | 1194598.20 |
2241 | 2017.09.15 11:55 | close | 1125 | 0.01 | 80.500 | 0.000 | 0.000 | 2041.26 | 1196639.46 |
2242 | 2017.09.15 11:55 | close | 1124 | 0.01 | 80.499 | 0.000 | 0.000 | 1895.50 | 1198534.96 |
2243 | 2017.09.15 11:55 | close | 1123 | 0.01 | 80.490 | 0.000 | 0.000 | 1688.50 | 1200223.46 |
2244 | 2017.09.15 11:55 | close | 1122 | 0.01 | 80.505 | 0.000 | 0.000 | 1154.44 | 1201377.90 |
2245 | 2017.09.15 11:55 | close | 1121 | 0.01 | 80.506 | 0.000 | 0.000 | 958.44 | 1202336.34 |
2246 | 2017.09.15 11:55 | close | 1120 | 0.01 | 80.495 | 0.000 | 0.000 | 710.44 | 1203046.78 |
2247 | 2017.09.15 11:55 | close | 1119 | 0.01 | 80.489 | 0.000 | 0.000 | 377.06 | 1203423.84 |
2248 | 2017.09.15 11:55 | close | 1118 | 0.01 | 80.505 | 0.000 | 0.000 | -646.86 | 1202776.98 |
2249 | 2017.09.15 11:55 | close | 1117 | 0.01 | 80.498 | 0.000 | 0.000 | -1041.78 | 1201735.20 |
2250 | 2017.09.15 11:55 | close | 1116 | 0.01 | 80.503 | 0.000 | 0.000 | -1627.62 | 1200107.58 |
2251 | 2017.09.15 11:55 | close | 1115 | 0.01 | 80.507 | 0.000 | 0.000 | -1876.08 | 1198231.50 |
2252 | 2017.09.15 11:55 | close | 1114 | 0.01 | 80.490 | 0.000 | 0.000 | -2181.08 | 1196050.42 |
2253 | 2017.09.18 16:05 | buy | 1127 | 0.01 | 81.076 | 0.000 | 0.000 | |
2254 | 2017.09.19 07:50 | close | 1127 | 0.01 | 81.301 | 0.000 | 0.000 | 225.54 | 1196275.96 |
2255 | 2017.09.21 09:15 | buy | 1128 | 0.01 | 82.317 | 0.000 | 0.000 | |
2256 | 2017.09.22 09:25 | buy | 1129 | 0.01 | 81.626 | 0.000 | 0.000 | |
2257 | 2017.09.22 12:35 | close | 1129 | 0.01 | 82.080 | 0.000 | 0.000 | 447.00 | 1196722.96 |
2258 | 2017.09.22 12:35 | close | 1128 | 0.01 | 82.082 | 0.000 | 0.000 | -234.46 | 1196488.50 |
2259 | 2017.09.25 13:10 | buy | 1130 | 0.01 | 81.546 | 0.000 | 0.000 | |
2260 | 2017.09.26 03:20 | buy | 1131 | 0.01 | 81.061 | 0.000 | 0.000 | |
2261 | 2017.09.26 14:55 | buy | 1132 | 0.01 | 80.632 | 0.000 | 0.000 | |
2262 | 2017.09.27 11:40 | close | 1132 | 0.01 | 81.152 | 0.000 | 0.000 | 520.54 | 1197009.04 |
2263 | 2017.09.27 11:40 | close | 1131 | 0.01 | 81.145 | 0.000 | 0.000 | 84.54 | 1197093.58 |
2264 | 2017.09.27 11:40 | close | 1130 | 0.01 | 81.157 | 0.000 | 0.000 | -380.92 | 1196712.66 |
2265 | 2017.09.28 09:40 | buy | 1133 | 0.01 | 81.199 | 0.000 | 0.000 | |
2266 | 2017.09.29 19:25 | close | 1133 | 0.01 | 81.406 | 0.000 | 0.000 | 207.54 | 1196920.20 |
2267 | 2017.10.03 23:05 | buy | 1134 | 0.01 | 80.757 | 0.000 | 0.000 | |
2268 | 2017.10.04 04:35 | close | 1134 | 0.01 | 80.977 | 0.000 | 0.000 | 220.54 | 1197140.74 |
2269 | 2017.10.04 11:45 | buy | 1135 | 0.01 | 80.686 | 0.000 | 0.000 | |
2270 | 2017.10.05 22:10 | buy | 1136 | 0.01 | 80.289 | 0.000 | 0.000 | |
2271 | 2017.10.06 15:55 | buy | 1137 | 0.01 | 80.071 | 0.000 | 0.000 | |
2272 | 2017.10.09 03:45 | buy | 1138 | 0.01 | 79.650 | 0.000 | 0.000 | |
2273 | 2017.10.10 20:10 | buy | 1139 | 0.01 | 79.365 | 0.000 | 0.000 | |
2274 | 2017.10.12 18:40 | close | 1139 | 0.01 | 80.045 | 0.000 | 0.000 | 703.16 | 1197843.90 |
2275 | 2017.10.12 18:40 | close | 1138 | 0.01 | 80.055 | 0.000 | 0.000 | 435.70 | 1198279.60 |
2276 | 2017.10.12 18:40 | close | 1137 | 0.01 | 80.050 | 0.000 | 0.000 | 17.24 | 1198296.84 |
2277 | 2017.10.12 18:40 | close | 1136 | 0.01 | 80.055 | 0.000 | 0.000 | -188.22 | 1198108.62 |
2278 | 2017.10.12 18:40 | close | 1135 | 0.01 | 80.053 | 0.000 | 0.000 | -564.60 | 1197544.02 |
2279 | 2017.10.18 12:50 | buy | 1140 | 0.01 | 80.301 | 0.000 | 0.000 | |
2280 | 2017.10.18 15:40 | close | 1140 | 0.01 | 80.497 | 0.000 | 0.000 | 189.00 | 1197733.02 |
2281 | 2017.10.19 18:00 | buy | 1141 | 0.01 | 79.042 | 0.000 | 0.000 | |
2282 | 2017.10.23 06:40 | close | 1141 | 0.01 | 79.254 | 0.000 | 0.000 | 220.08 | 1197953.10 |
2283 | 2017.10.23 21:35 | buy | 1142 | 0.01 | 79.199 | 0.000 | 0.000 | |
2284 | 2017.10.24 17:15 | buy | 1143 | 0.01 | 78.647 | 0.000 | 0.000 | |
2285 | 2017.10.31 08:35 | buy | 1144 | 0.01 | 77.562 | 0.000 | 0.000 | |
2286 | 2017.11.01 05:50 | close | 1144 | 0.01 | 78.550 | 0.000 | 0.000 | 988.54 | 1198941.64 |
2287 | 2017.11.01 05:50 | close | 1143 | 0.01 | 78.552 | 0.000 | 0.000 | -41.68 | 1198899.96 |
2288 | 2017.11.01 05:50 | close | 1142 | 0.01 | 78.542 | 0.000 | 0.000 | -596.14 | 1198303.82 |
2289 | 2017.11.01 20:15 | buy | 1145 | 0.01 | 78.567 | 0.000 | 0.000 | |
2290 | 2017.11.02 03:55 | close | 1145 | 0.01 | 78.790 | 0.000 | 0.000 | 238.62 | 1198542.44 |
2291 | 2017.11.06 07:35 | buy | 1146 | 0.01 | 78.784 | 0.000 | 0.000 | |
2292 | 2017.11.06 23:15 | close | 1146 | 0.01 | 79.038 | 0.000 | 0.000 | 247.00 | 1198789.44 |
2293 | 2017.11.08 01:45 | buy | 1147 | 0.01 | 78.567 | 0.000 | 0.000 | |
2294 | 2017.11.08 16:20 | close | 1147 | 0.01 | 78.764 | 0.000 | 0.000 | 190.00 | 1198979.44 |
2295 | 2017.11.09 13:55 | buy | 1148 | 0.01 | 79.041 | 0.000 | 0.000 | |
2296 | 2017.11.09 21:15 | buy | 1149 | 0.01 | 78.773 | 0.000 | 0.000 | |
2297 | 2017.11.13 17:45 | buy | 1150 | 0.01 | 78.321 | 0.000 | 0.000 | |
2298 | 2017.11.14 11:05 | buy | 1151 | 0.01 | 78.016 | 0.000 | 0.000 | |
2299 | 2017.11.16 01:00 | buy | 1152 | 0.01 | 77.585 | 0.000 | 0.000 | |
2300 | 2017.11.16 18:00 | buy | 1153 | 0.01 | 77.319 | 0.000 | 0.000 | |
2301 | 2017.11.17 16:40 | buy | 1154 | 0.01 | 76.429 | 0.000 | 0.000 | |
2302 | 2017.12.11 03:20 | close | 1154 | 0.01 | 77.993 | 0.000 | 0.000 | 1722.88 | 1200702.32 |
2303 | 2017.12.11 03:20 | close | 1153 | 0.01 | 77.989 | 0.000 | 0.000 | 836.42 | 1201538.74 |
2304 | 2017.12.11 03:20 | close | 1152 | 0.01 | 78.003 | 0.000 | 0.000 | 584.42 | 1202123.16 |
2305 | 2017.12.11 03:20 | close | 1151 | 0.01 | 78.001 | 0.000 | 0.000 | 181.58 | 1202304.74 |
2306 | 2017.12.11 03:20 | close | 1150 | 0.01 | 77.995 | 0.000 | 0.000 | -121.88 | 1202182.86 |
2307 | 2017.12.11 03:20 | close | 1149 | 0.01 | 78.003 | 0.000 | 0.000 | -550.80 | 1201632.06 |
2308 | 2017.12.11 03:20 | close | 1148 | 0.01 | 77.989 | 0.000 | 0.000 | -832.80 | 1200799.26 |
2309 | 2017.12.14 09:50 | buy | 1155 | 0.01 | 78.895 | 0.000 | 0.000 | |
2310 | 2017.12.15 04:25 | buy | 1156 | 0.01 | 78.459 | 0.000 | 0.000 | |
2311 | 2017.12.15 06:30 | close | 1156 | 0.01 | 78.777 | 0.000 | 0.000 | 311.00 | 1201110.26 |
2312 | 2017.12.15 06:30 | close | 1155 | 0.01 | 78.771 | 0.000 | 0.000 | -123.46 | 1200986.80 |
2313 | 2017.12.18 15:55 | buy | 1157 | 0.01 | 78.851 | 0.000 | 0.000 | |
2314 | 2017.12.20 15:10 | close | 1157 | 0.01 | 79.065 | 0.000 | 0.000 | 222.08 | 1201208.88 |
2315 | 2017.12.25 03:02 | buy | 1158 | 0.01 | 79.628 | 0.000 | 0.000 | |
2316 | 2017.12.27 06:20 | close | 1158 | 0.01 | 79.820 | 0.000 | 0.000 | 200.08 | 1201408.96 |
2317 | 2018.01.02 01:15 | buy | 1159 | 0.01 | 79.894 | 0.000 | 0.000 | |
2318 | 2018.01.02 02:50 | close | 1159 | 0.01 | 80.117 | 0.000 | 0.000 | 216.00 | 1201624.96 |
2319 | 2018.01.08 16:25 | buy | 1160 | 0.01 | 81.068 | 0.000 | 0.000 | |
2320 | 2018.01.09 02:30 | close | 1160 | 0.01 | 81.268 | 0.000 | 0.000 | 200.54 | 1201825.50 |
2321 | 2018.01.09 13:40 | buy | 1161 | 0.01 | 80.843 | 0.000 | 0.000 | |
2322 | 2018.01.10 08:40 | buy | 1162 | 0.01 | 80.366 | 0.000 | 0.000 | |
2323 | 2018.01.11 13:00 | close | 1162 | 0.01 | 80.710 | 0.000 | 0.000 | 359.62 | 1202185.12 |
2324 | 2018.01.11 13:00 | close | 1161 | 0.01 | 80.712 | 0.000 | 0.000 | -107.84 | 1202077.28 |
2325 | 2018.01.12 13:00 | buy | 1163 | 0.01 | 80.635 | 0.000 | 0.000 | |
2326 | 2018.01.15 18:30 | close | 1163 | 0.01 | 80.871 | 0.000 | 0.000 | 236.54 | 1202313.82 |
2327 | 2018.01.16 16:00 | buy | 1164 | 0.01 | 80.509 | 0.000 | 0.000 | |
2328 | 2018.01.17 07:20 | buy | 1165 | 0.01 | 80.236 | 0.000 | 0.000 | |
2329 | 2018.01.17 11:30 | close | 1165 | 0.01 | 80.486 | 0.000 | 0.000 | 243.00 | 1202556.82 |
2330 | 2018.01.17 11:30 | close | 1164 | 0.01 | 80.486 | 0.000 | 0.000 | -22.46 | 1202534.36 |
2331 | 2018.01.19 03:30 | buy | 1166 | 0.01 | 81.016 | 0.000 | 0.000 | |
2332 | 2018.01.19 19:35 | buy | 1167 | 0.01 | 80.587 | 0.000 | 0.000 | |
2333 | 2018.01.22 11:15 | close | 1167 | 0.01 | 80.938 | 0.000 | 0.000 | 351.54 | 1202885.90 |
2334 | 2018.01.22 11:15 | close | 1166 | 0.01 | 80.937 | 0.000 | 0.000 | -78.46 | 1202807.44 |
2335 | 2018.01.23 16:10 | buy | 1168 | 0.01 | 80.966 | 0.000 | 0.000 | |
2336 | 2018.01.23 17:30 | close | 1168 | 0.01 | 81.210 | 0.000 | 0.000 | 237.00 | 1203044.44 |
2337 | 2018.01.24 06:20 | buy | 1169 | 0.01 | 81.007 | 0.000 | 0.000 | |
2338 | 2018.01.25 03:00 | buy | 1170 | 0.01 | 80.405 | 0.000 | 0.000 | |
2339 | 2018.01.25 21:15 | buy | 1171 | 0.01 | 80.104 | 0.000 | 0.000 | |
2340 | 2018.01.29 03:50 | buy | 1172 | 0.01 | 79.742 | 0.000 | 0.000 | |
2341 | 2018.01.31 05:35 | close | 1172 | 0.01 | 80.366 | 0.000 | 0.000 | 632.08 | 1203676.52 |
2342 | 2018.01.31 05:35 | close | 1171 | 0.01 | 80.370 | 0.000 | 0.000 | 289.16 | 1203965.68 |
2343 | 2018.01.31 05:35 | close | 1170 | 0.01 | 80.371 | 0.000 | 0.000 | -10.84 | 1203954.84 |
2344 | 2018.01.31 05:35 | close | 1169 | 0.01 | 80.374 | 0.000 | 0.000 | -587.22 | 1203367.62 |
2345 | 2018.02.02 19:00 | buy | 1173 | 0.01 | 80.624 | 0.000 | 0.000 | |
2346 | 2018.02.05 05:40 | buy | 1174 | 0.01 | 80.223 | 0.000 | 0.000 | |
2347 | 2018.02.06 06:15 | buy | 1175 | 0.01 | 79.168 | 0.000 | 0.000 | |
2348 | 2018.02.06 23:20 | close | 1175 | 0.01 | 80.080 | 0.000 | 0.000 | 905.00 | 1204272.62 |
2349 | 2018.02.06 23:20 | close | 1174 | 0.01 | 80.074 | 0.000 | 0.000 | -148.46 | 1204124.16 |
2350 | 2018.02.06 23:20 | close | 1173 | 0.01 | 80.071 | 0.000 | 0.000 | -544.92 | 1203579.24 |
2351 | 2018.02.07 08:15 | buy | 1176 | 0.01 | 79.749 | 0.000 | 0.000 | |
2352 | 2018.02.08 20:30 | buy | 1177 | 0.01 | 78.608 | 0.000 | 0.000 | |
2353 | 2018.02.09 04:15 | buy | 1178 | 0.01 | 78.394 | 0.000 | 0.000 | |
2354 | 2018.02.09 15:55 | close | 1178 | 0.01 | 79.009 | 0.000 | 0.000 | 608.00 | 1204187.24 |
2355 | 2018.02.09 15:55 | close | 1177 | 0.01 | 78.999 | 0.000 | 0.000 | 391.54 | 1204578.78 |
2356 | 2018.02.09 15:55 | close | 1176 | 0.01 | 79.000 | 0.000 | 0.000 | -725.84 | 1203852.94 |
2357 | 2018.02.12 12:05 | buy | 1179 | 0.01 | 78.748 | 0.000 | 0.000 | |
2358 | 2018.02.13 01:05 | close | 1179 | 0.01 | 78.974 | 0.000 | 0.000 | 226.54 | 1204079.48 |
2359 | 2018.02.13 17:35 | buy | 1180 | 0.01 | 78.370 | 0.000 | 0.000 | |
2360 | 2018.02.14 04:05 | close | 1180 | 0.01 | 78.629 | 0.000 | 0.000 | 259.54 | 1204339.02 |
2361 | 2018.02.15 08:55 | buy | 1181 | 0.01 | 78.553 | 0.000 | 0.000 | |
2362 | 2018.02.15 10:00 | close | 1181 | 0.01 | 78.771 | 0.000 | 0.000 | 211.00 | 1204550.02 |
2363 | 2018.02.15 19:15 | buy | 1182 | 0.01 | 78.518 | 0.000 | 0.000 | |
2364 | 2018.02.15 19:35 | close | 1182 | 0.01 | 78.728 | 0.000 | 0.000 | 203.00 | 1204753.02 |
2365 | 2018.02.16 01:35 | buy | 1183 | 0.01 | 78.518 | 0.000 | 0.000 | |
2366 | 2018.02.16 11:30 | close | 1183 | 0.01 | 78.730 | 0.000 | 0.000 | 205.00 | 1204958.02 |
2367 | 2018.02.16 20:50 | buy | 1184 | 0.01 | 78.463 | 0.000 | 0.000 | |
2368 | 2018.02.19 05:15 | close | 1184 | 0.01 | 78.669 | 0.000 | 0.000 | 206.54 | 1205164.56 |
2369 | 2018.02.19 19:15 | buy | 1185 | 0.01 | 78.533 | 0.000 | 0.000 | |
2370 | 2018.02.20 10:30 | close | 1185 | 0.01 | 78.782 | 0.000 | 0.000 | 249.54 | 1205414.10 |
2371 | 2018.02.22 02:40 | buy | 1186 | 0.01 | 78.741 | 0.000 | 0.000 | |
2372 | 2018.02.22 17:05 | buy | 1187 | 0.01 | 78.468 | 0.000 | 0.000 | |
2373 | 2018.02.23 08:20 | buy | 1188 | 0.01 | 78.081 | 0.000 | 0.000 | |
2374 | 2018.02.28 02:05 | buy | 1189 | 0.01 | 77.702 | 0.000 | 0.000 | |
2375 | 2018.02.28 08:55 | buy | 1190 | 0.01 | 77.483 | 0.000 | 0.000 | |
2376 | 2018.03.01 04:55 | buy | 1191 | 0.01 | 76.797 | 0.000 | 0.000 | |
2377 | 2018.03.02 17:50 | buy | 1192 | 0.01 | 76.362 | 0.000 | 0.000 | |
2378 | 2018.03.09 08:15 | close | 1192 | 0.01 | 77.692 | 0.000 | 0.000 | 1375.78 | 1206789.88 |
2379 | 2018.03.09 08:15 | close | 1191 | 0.01 | 77.692 | 0.000 | 0.000 | 948.32 | 1207738.20 |
2380 | 2018.03.09 08:15 | close | 1190 | 0.01 | 77.698 | 0.000 | 0.000 | 290.94 | 1208029.14 |
2381 | 2018.03.09 08:15 | close | 1189 | 0.01 | 77.687 | 0.000 | 0.000 | 60.94 | 1208090.08 |
2382 | 2018.03.09 08:15 | close | 1188 | 0.01 | 77.685 | 0.000 | 0.000 | -297.44 | 1207792.64 |
2383 | 2018.03.09 08:15 | close | 1187 | 0.01 | 77.688 | 0.000 | 0.000 | -673.90 | 1207118.74 |
2384 | 2018.03.09 08:15 | close | 1186 | 0.01 | 77.693 | 0.000 | 0.000 | -941.90 | 1206176.84 |
2385 | 2018.03.12 14:05 | buy | 1193 | 0.01 | 77.861 | 0.000 | 0.000 | |
2386 | 2018.03.13 01:30 | buy | 1194 | 0.01 | 77.614 | 0.000 | 0.000 | |
2387 | 2018.03.13 06:25 | close | 1194 | 0.01 | 77.849 | 0.000 | 0.000 | 228.00 | 1206404.84 |
2388 | 2018.03.13 06:25 | close | 1193 | 0.01 | 77.841 | 0.000 | 0.000 | -19.46 | 1206385.38 |
2389 | 2018.03.14 21:10 | buy | 1195 | 0.01 | 77.915 | 0.000 | 0.000 | |
2390 | 2018.03.15 06:40 | buy | 1196 | 0.01 | 77.648 | 0.000 | 0.000 | |
2391 | 2018.03.15 18:35 | buy | 1197 | 0.01 | 77.336 | 0.000 | 0.000 | |
2392 | 2018.03.16 09:45 | buy | 1198 | 0.01 | 76.860 | 0.000 | 0.000 | |
2393 | 2018.03.16 15:50 | buy | 1199 | 0.01 | 76.590 | 0.000 | 0.000 | |
2394 | 2018.03.19 11:20 | buy | 1200 | 0.01 | 76.210 | 0.000 | 0.000 | |
2395 | 2018.03.23 07:00 | buy | 1201 | 0.01 | 75.707 | 0.000 | 0.000 | |
2396 | 2018.03.26 22:20 | close | 1201 | 0.01 | 76.923 | 0.000 | 0.000 | 1216.54 | 1207601.92 |
2397 | 2018.03.26 22:20 | close | 1200 | 0.01 | 76.919 | 0.000 | 0.000 | 754.78 | 1208356.70 |
2398 | 2018.03.26 22:20 | close | 1199 | 0.01 | 76.928 | 0.000 | 0.000 | 391.32 | 1208748.02 |
2399 | 2018.03.26 22:20 | close | 1198 | 0.01 | 76.920 | 0.000 | 0.000 | 113.32 | 1208861.34 |
2400 | 2018.03.26 22:20 | close | 1197 | 0.01 | 76.925 | 0.000 | 0.000 | -350.14 | 1208511.20 |
2401 | 2018.03.26 22:20 | close | 1196 | 0.01 | 76.915 | 0.000 | 0.000 | -672.14 | 1207839.06 |
2402 | 2018.03.26 22:20 | close | 1195 | 0.01 | 76.916 | 0.000 | 0.000 | -915.52 | 1206923.54 |
2403 | 2018.03.27 13:40 | buy | 1202 | 0.01 | 76.878 | 0.000 | 0.000 | |
2404 | 2018.03.28 04:25 | buy | 1203 | 0.01 | 76.587 | 0.000 | 0.000 | |
2405 | 2018.03.28 14:20 | close | 1203 | 0.01 | 76.834 | 0.000 | 0.000 | 240.00 | 1207163.54 |
2406 | 2018.03.28 14:20 | close | 1202 | 0.01 | 76.836 | 0.000 | 0.000 | -41.46 | 1207122.08 |
2407 | 2018.03.29 08:55 | buy | 1204 | 0.01 | 76.737 | 0.000 | 0.000 | |
2408 | 2018.03.29 20:55 | close | 1204 | 0.01 | 76.940 | 0.000 | 0.000 | 196.00 | 1207318.08 |
2409 | 2018.04.03 04:35 | buy | 1205 | 0.01 | 76.242 | 0.000 | 0.000 | |
2410 | 2018.04.03 07:10 | close | 1205 | 0.01 | 76.490 | 0.000 | 0.000 | 241.00 | 1207559.08 |
2411 | 2018.04.04 13:00 | buy | 1206 | 0.01 | 77.319 | 0.000 | 0.000 | |
2412 | 2018.04.04 16:35 | close | 1206 | 0.01 | 77.555 | 0.000 | 0.000 | 229.00 | 1207788.08 |
2413 | 2018.04.06 06:15 | buy | 1207 | 0.01 | 77.879 | 0.000 | 0.000 | |
2414 | 2018.04.09 07:40 | close | 1207 | 0.01 | 78.082 | 0.000 | 0.000 | 203.54 | 1207991.62 |
2415 | 2018.04.10 01:10 | buy | 1208 | 0.01 | 77.988 | 0.000 | 0.000 | |
2416 | 2018.04.10 04:55 | close | 1208 | 0.01 | 78.211 | 0.000 | 0.000 | 216.00 | 1208207.62 |
2417 | 2018.04.11 09:50 | buy | 1209 | 0.01 | 78.758 | 0.000 | 0.000 | |
2418 | 2018.04.12 11:20 | close | 1209 | 0.01 | 78.990 | 0.000 | 0.000 | 247.62 | 1208455.24 |
2419 | 2018.04.13 18:00 | buy | 1210 | 0.01 | 79.145 | 0.000 | 0.000 | |
2420 | 2018.04.16 06:55 | buy | 1211 | 0.01 | 78.896 | 0.000 | 0.000 | |
2421 | 2018.04.17 12:35 | buy | 1212 | 0.01 | 78.613 | 0.000 | 0.000 | |
2422 | 2018.04.20 01:40 | buy | 1213 | 0.01 | 78.052 | 0.000 | 0.000 | |
2423 | 2018.04.20 17:55 | buy | 1214 | 0.01 | 77.678 | 0.000 | 0.000 | |
2424 | 2018.04.24 09:00 | buy | 1215 | 0.01 | 77.472 | 0.000 | 0.000 | |
2425 | 2018.04.25 18:40 | buy | 1216 | 0.01 | 77.213 | 0.000 | 0.000 | |
2426 | 2018.05.02 21:10 | buy | 1217 | 0.01 | 76.930 | 0.000 | 0.000 | |
2427 | 2018.05.04 17:20 | buy | 1218 | 0.01 | 76.403 | 0.000 | 0.000 | |
2428 | 2018.05.08 18:40 | buy | 1219 | 0.01 | 76.066 | 0.000 | 0.000 | |
2429 | 2018.05.15 01:30 | buy | 1220 | 0.01 | 75.852 | 0.000 | 0.000 | |
2430 | 2018.05.16 03:35 | buy | 1221 | 0.01 | 75.646 | 0.000 | 0.000 | |
2431 | 2018.05.22 10:10 | close | 1221 | 0.01 | 77.365 | 0.000 | 0.000 | 1757.24 | 1210212.48 |
2432 | 2018.05.22 10:10 | close | 1220 | 0.01 | 77.371 | 0.000 | 0.000 | 1564.78 | 1211777.26 |
2433 | 2018.05.22 10:10 | close | 1219 | 0.01 | 77.375 | 0.000 | 0.000 | 1407.56 | 1213184.82 |
2434 | 2018.05.22 10:10 | close | 1218 | 0.01 | 77.364 | 0.000 | 0.000 | 1074.64 | 1214259.46 |
2435 | 2018.05.22 10:10 | close | 1217 | 0.01 | 77.381 | 0.000 | 0.000 | 594.80 | 1214854.26 |
2436 | 2018.05.22 10:10 | close | 1216 | 0.01 | 77.362 | 0.000 | 0.000 | 345.58 | 1215199.84 |
2437 | 2018.05.22 10:10 | close | 1215 | 0.01 | 77.373 | 0.000 | 0.000 | 105.12 | 1215304.96 |
2438 | 2018.05.22 10:10 | close | 1214 | 0.01 | 77.376 | 0.000 | 0.000 | -82.80 | 1215222.16 |
2439 | 2018.05.22 10:10 | close | 1213 | 0.01 | 77.371 | 0.000 | 0.000 | -461.80 | 1214760.36 |
2440 | 2018.05.22 10:10 | close | 1212 | 0.01 | 77.374 | 0.000 | 0.000 | -982.10 | 1213778.26 |
2441 | 2018.05.22 10:10 | close | 1211 | 0.01 | 77.381 | 0.000 | 0.000 | -1250.56 | 1212527.70 |
2442 | 2018.05.22 10:10 | close | 1210 | 0.01 | 77.379 | 0.000 | 0.000 | -1494.02 | 1211033.68 |
2443 | 2018.05.22 17:15 | buy | 1222 | 0.01 | 76.999 | 0.000 | 0.000 | |
2444 | 2018.05.23 02:05 | buy | 1223 | 0.01 | 76.777 | 0.000 | 0.000 | |
2445 | 2018.05.23 15:50 | buy | 1224 | 0.01 | 75.771 | 0.000 | 0.000 | |
2446 | 2018.05.29 14:30 | buy | 1225 | 0.01 | 75.305 | 0.000 | 0.000 | |
2447 | 2018.05.29 22:55 | buy | 1226 | 0.01 | 74.941 | 0.000 | 0.000 | |
2448 | 2018.05.30 17:15 | close | 1226 | 0.01 | 76.000 | 0.000 | 0.000 | 1059.54 | 1212093.22 |
2449 | 2018.05.30 17:15 | close | 1225 | 0.01 | 76.000 | 0.000 | 0.000 | 695.54 | 1212788.76 |
2450 | 2018.05.30 17:15 | close | 1224 | 0.01 | 76.006 | 0.000 | 0.000 | 280.78 | 1213069.54 |
2451 | 2018.05.30 17:15 | close | 1223 | 0.01 | 76.013 | 0.000 | 0.000 | -718.22 | 1212351.32 |
2452 | 2018.05.30 17:15 | close | 1222 | 0.01 | 76.012 | 0.000 | 0.000 | -933.68 | 1211417.64 |
2453 | 2018.06.08 06:55 | buy | 1227 | 0.01 | 77.013 | 0.000 | 0.000 | |
2454 | 2018.06.11 05:50 | close | 1227 | 0.01 | 77.239 | 0.000 | 0.000 | 226.54 | 1211644.18 |
2455 | 2018.06.11 22:55 | buy | 1228 | 0.01 | 77.268 | 0.000 | 0.000 | |
2456 | 2018.06.12 02:25 | close | 1228 | 0.01 | 77.468 | 0.000 | 0.000 | 200.54 | 1211844.72 |
2457 | 2018.06.13 02:00 | buy | 1229 | 0.01 | 77.349 | 0.000 | 0.000 | |
2458 | 2018.06.13 07:15 | close | 1229 | 0.01 | 77.547 | 0.000 | 0.000 | 191.00 | 1212035.72 |
2459 | 2018.06.13 22:50 | buy | 1230 | 0.01 | 77.525 | 0.000 | 0.000 | |
2460 | 2018.06.14 22:45 | buy | 1231 | 0.01 | 77.271 | 0.000 | 0.000 | |
2461 | 2018.06.15 06:05 | buy | 1232 | 0.01 | 76.948 | 0.000 | 0.000 | |
2462 | 2018.06.18 20:40 | buy | 1233 | 0.01 | 76.593 | 0.000 | 0.000 | |
2463 | 2018.06.19 12:15 | buy | 1234 | 0.01 | 75.864 | 0.000 | 0.000 | |
2464 | 2018.06.21 05:10 | buy | 1235 | 0.01 | 75.638 | 0.000 | 0.000 | |
2465 | 2018.06.26 12:35 | buy | 1236 | 0.01 | 75.362 | 0.000 | 0.000 | |
2466 | 2018.06.27 22:50 | buy | 1237 | 0.01 | 74.787 | 0.000 | 0.000 | |
2467 | 2018.06.28 13:10 | buy | 1238 | 0.01 | 74.570 | 0.000 | 0.000 | |
2468 | 2018.07.02 22:05 | buy | 1239 | 0.01 | 74.281 | 0.000 | 0.000 | |
2469 | 2018.07.10 02:25 | close | 1239 | 0.01 | 75.906 | 0.000 | 0.000 | 1678.32 | 1213714.04 |
2470 | 2018.07.10 02:25 | close | 1238 | 0.01 | 75.909 | 0.000 | 0.000 | 1407.40 | 1215121.44 |
2471 | 2018.07.10 02:25 | close | 1237 | 0.01 | 75.902 | 0.000 | 0.000 | 1206.02 | 1216327.46 |
2472 | 2018.07.10 02:25 | close | 1236 | 0.01 | 75.919 | 0.000 | 0.000 | 655.56 | 1216983.02 |
2473 | 2018.07.10 02:25 | close | 1235 | 0.01 | 75.920 | 0.000 | 0.000 | 403.18 | 1217386.20 |
2474 | 2018.07.10 02:25 | close | 1234 | 0.01 | 75.915 | 0.000 | 0.000 | 202.34 | 1217588.54 |
2475 | 2018.07.10 02:25 | close | 1233 | 0.01 | 75.918 | 0.000 | 0.000 | -516.12 | 1217072.42 |
2476 | 2018.07.10 02:25 | close | 1232 | 0.01 | 75.906 | 0.000 | 0.000 | -875.58 | 1216196.84 |
2477 | 2018.07.10 02:25 | close | 1231 | 0.01 | 75.908 | 0.000 | 0.000 | -1189.04 | 1215007.80 |
2478 | 2018.07.10 02:25 | close | 1230 | 0.01 | 75.912 | 0.000 | 0.000 | -1416.42 | 1213591.38 |
2479 | 2018.07.10 13:55 | buy | 1240 | 0.01 | 75.794 | 0.000 | 0.000 | |
2480 | 2018.07.10 18:10 | close | 1240 | 0.01 | 75.999 | 0.000 | 0.000 | 198.00 | 1213789.38 |
2481 | 2018.07.11 06:30 | buy | 1241 | 0.01 | 75.639 | 0.000 | 0.000 | |
2482 | 2018.07.11 19:55 | close | 1241 | 0.01 | 75.837 | 0.000 | 0.000 | 191.00 | 1213980.38 |
2483 | 2018.07.17 21:55 | buy | 1242 | 0.01 | 76.565 | 0.000 | 0.000 | |
2484 | 2018.07.18 14:55 | buy | 1243 | 0.01 | 76.364 | 0.000 | 0.000 | |
2485 | 2018.07.18 18:40 | close | 1243 | 0.01 | 76.585 | 0.000 | 0.000 | 214.00 | 1214194.38 |
2486 | 2018.07.18 18:40 | close | 1242 | 0.01 | 76.575 | 0.000 | 0.000 | 10.54 | 1214204.92 |
2487 | 2018.07.19 20:55 | buy | 1244 | 0.01 | 75.885 | 0.000 | 0.000 | |
2488 | 2018.07.20 11:30 | close | 1244 | 0.01 | 76.092 | 0.000 | 0.000 | 207.54 | 1214412.46 |
2489 | 2018.07.23 01:20 | buy | 1245 | 0.01 | 75.881 | 0.000 | 0.000 | |
2490 | 2018.07.23 08:55 | buy | 1246 | 0.01 | 75.605 | 0.000 | 0.000 | |
2491 | 2018.07.25 22:45 | close | 1246 | 0.01 | 75.869 | 0.000 | 0.000 | 272.08 | 1214684.54 |
2492 | 2018.07.25 22:45 | close | 1245 | 0.01 | 75.863 | 0.000 | 0.000 | -9.92 | 1214674.62 |
2493 | 2018.07.26 13:40 | buy | 1247 | 0.01 | 75.642 | 0.000 | 0.000 | |
2494 | 2018.07.27 09:15 | buy | 1248 | 0.01 | 75.294 | 0.000 | 0.000 | |
2495 | 2018.07.30 08:45 | close | 1248 | 0.01 | 75.580 | 0.000 | 0.000 | 286.54 | 1214961.16 |
2496 | 2018.07.30 08:45 | close | 1247 | 0.01 | 75.573 | 0.000 | 0.000 | -60.92 | 1214900.24 |
2497 | 2018.08.01 06:10 | buy | 1249 | 0.01 | 76.072 | 0.000 | 0.000 | |
2498 | 2018.08.02 04:45 | buy | 1250 | 0.01 | 75.777 | 0.000 | 0.000 | |
2499 | 2018.08.03 01:05 | buy | 1251 | 0.01 | 75.242 | 0.000 | 0.000 | |
2500 | 2018.08.06 01:10 | buy | 1252 | 0.01 | 75.031 | 0.000 | 0.000 | |
2501 | 2018.08.08 16:25 | buy | 1253 | 0.01 | 74.816 | 0.000 | 0.000 | |
2502 | 2018.08.09 09:35 | buy | 1254 | 0.01 | 73.958 | 0.000 | 0.000 | |
2503 | 2018.08.10 01:35 | buy | 1255 | 0.01 | 73.443 | 0.000 | 0.000 | |
2504 | 2018.08.10 05:35 | buy | 1256 | 0.01 | 73.207 | 0.000 | 0.000 | |
2505 | 2018.08.10 22:40 | buy | 1257 | 0.01 | 72.898 | 0.000 | 0.000 | |
2506 | 2018.08.13 08:30 | buy | 1258 | 0.01 | 72.569 | 0.000 | 0.000 | |
2507 | 2018.08.24 17:05 | close | 1258 | 0.01 | 74.352 | 0.000 | 0.000 | 1874.02 | 1216774.26 |
2508 | 2018.08.24 17:05 | close | 1257 | 0.01 | 74.343 | 0.000 | 0.000 | 1543.56 | 1218317.82 |
2509 | 2018.08.24 17:05 | close | 1256 | 0.01 | 74.349 | 0.000 | 0.000 | 1240.56 | 1219558.38 |
2510 | 2018.08.24 17:05 | close | 1255 | 0.01 | 74.353 | 0.000 | 0.000 | 1008.56 | 1220566.94 |
2511 | 2018.08.24 17:05 | close | 1254 | 0.01 | 74.354 | 0.000 | 0.000 | 502.10 | 1221069.04 |
2512 | 2018.08.24 17:05 | close | 1253 | 0.01 | 74.344 | 0.000 | 0.000 | -343.28 | 1220725.76 |
2513 | 2018.08.24 17:05 | close | 1252 | 0.01 | 74.339 | 0.000 | 0.000 | -548.20 | 1220177.56 |
2514 | 2018.08.24 17:05 | close | 1251 | 0.01 | 74.342 | 0.000 | 0.000 | -748.66 | 1219428.90 |
2515 | 2018.08.24 17:05 | close | 1250 | 0.01 | 74.339 | 0.000 | 0.000 | -1279.12 | 1218149.78 |
2516 | 2018.08.24 17:05 | close | 1249 | 0.01 | 74.349 | 0.000 | 0.000 | -1541.50 | 1216608.28 |
2517 | 2018.08.27 07:05 | buy | 1259 | 0.01 | 74.313 | 0.000 | 0.000 | |
2518 | 2018.08.28 03:05 | close | 1259 | 0.01 | 74.517 | 0.000 | 0.000 | 204.54 | 1216812.82 |
2519 | 2018.08.28 10:05 | buy | 1260 | 0.01 | 74.348 | 0.000 | 0.000 | |
2520 | 2018.08.28 14:50 | close | 1260 | 0.01 | 74.544 | 0.000 | 0.000 | 189.00 | 1217001.82 |
2521 | 2018.08.29 10:30 | buy | 1261 | 0.01 | 74.531 | 0.000 | 0.000 | |
2522 | 2018.08.29 17:15 | close | 1261 | 0.01 | 74.740 | 0.000 | 0.000 | 202.00 | 1217203.82 |
2523 | 2018.08.30 11:05 | buy | 1262 | 0.01 | 74.359 | 0.000 | 0.000 | |
2524 | 2018.08.30 16:00 | buy | 1263 | 0.01 | 74.156 | 0.000 | 0.000 | |
2525 | 2018.08.31 03:05 | buy | 1264 | 0.01 | 73.735 | 0.000 | 0.000 | |
2526 | 2018.08.31 17:40 | buy | 1265 | 0.01 | 73.535 | 0.000 | 0.000 | |
2527 | 2018.09.03 07:40 | buy | 1266 | 0.01 | 73.264 | 0.000 | 0.000 | |
2528 | 2018.09.04 17:40 | buy | 1267 | 0.01 | 72.901 | 0.000 | 0.000 | |
2529 | 2018.09.10 01:40 | buy | 1268 | 0.01 | 72.531 | 0.000 | 0.000 | |
2530 | 2018.09.13 17:05 | close | 1268 | 0.01 | 73.526 | 0.000 | 0.000 | 1025.70 | 1218229.52 |
2531 | 2018.09.13 17:05 | close | 1267 | 0.01 | 73.536 | 0.000 | 0.000 | 710.94 | 1218940.46 |
2532 | 2018.09.13 17:05 | close | 1266 | 0.01 | 73.524 | 0.000 | 0.000 | 343.48 | 1219283.94 |
2533 | 2018.09.13 17:05 | close | 1265 | 0.01 | 73.536 | 0.000 | 0.000 | 92.02 | 1219375.96 |
2534 | 2018.09.13 17:05 | close | 1264 | 0.01 | 73.529 | 0.000 | 0.000 | -114.98 | 1219260.98 |
2535 | 2018.09.13 17:05 | close | 1263 | 0.01 | 73.533 | 0.000 | 0.000 | -524.44 | 1218736.54 |
2536 | 2018.09.13 17:05 | close | 1262 | 0.01 | 73.535 | 0.000 | 0.000 | -725.44 | 1218011.10 |
2537 | 2018.09.17 01:10 | buy | 1269 | 0.01 | 73.360 | 0.000 | 0.000 | |
2538 | 2018.09.17 12:55 | close | 1269 | 0.01 | 73.570 | 0.000 | 0.000 | 203.00 | 1218214.10 |
2539 | 2018.09.21 18:05 | buy | 1270 | 0.01 | 75.224 | 0.000 | 0.000 | |
2540 | 2018.09.24 21:10 | buy | 1271 | 0.01 | 74.950 | 0.000 | 0.000 | |
2541 | 2018.09.26 04:05 | close | 1271 | 0.01 | 75.281 | 0.000 | 0.000 | 339.08 | 1218553.18 |
2542 | 2018.09.26 04:05 | close | 1270 | 0.01 | 75.277 | 0.000 | 0.000 | 68.62 | 1218621.80 |
2543 | 2018.09.26 16:00 | buy | 1272 | 0.01 | 75.055 | 0.000 | 0.000 | |
2544 | 2018.09.26 21:05 | close | 1272 | 0.01 | 75.423 | 0.000 | 0.000 | 361.00 | 1218982.80 |
2545 | 2018.09.27 06:45 | buy | 1273 | 0.01 | 74.995 | 0.000 | 0.000 | |
2546 | 2018.09.28 17:50 | close | 1273 | 0.01 | 75.223 | 0.000 | 0.000 | 228.54 | 1219211.34 |
2547 | 2018.10.01 15:55 | buy | 1274 | 0.01 | 75.294 | 0.000 | 0.000 | |
2548 | 2018.10.03 06:45 | buy | 1275 | 0.01 | 74.803 | 0.000 | 0.000 | |
2549 | 2018.10.04 01:05 | buy | 1276 | 0.01 | 74.599 | 0.000 | 0.000 | |
2550 | 2018.10.04 10:30 | buy | 1277 | 0.01 | 74.214 | 0.000 | 0.000 | |
2551 | 2018.10.05 07:25 | buy | 1278 | 0.01 | 73.685 | 0.000 | 0.000 | |
2552 | 2018.10.08 01:40 | buy | 1279 | 0.01 | 73.208 | 0.000 | 0.000 | |
2553 | 2018.10.11 04:55 | buy | 1280 | 0.01 | 72.495 | 0.000 | 0.000 | |
2554 | 2018.10.17 03:55 | close | 1280 | 0.01 | 74.081 | 0.000 | 0.000 | 1609.16 | 1220820.50 |
2555 | 2018.10.17 03:55 | close | 1279 | 0.01 | 74.087 | 0.000 | 0.000 | 939.86 | 1221760.36 |
2556 | 2018.10.17 03:55 | close | 1278 | 0.01 | 74.093 | 0.000 | 0.000 | 476.40 | 1222236.76 |
2557 | 2018.10.17 03:55 | close | 1277 | 0.01 | 74.099 | 0.000 | 0.000 | -39.06 | 1222197.70 |
2558 | 2018.10.17 03:55 | close | 1276 | 0.01 | 74.085 | 0.000 | 0.000 | -438.06 | 1221759.64 |
2559 | 2018.10.17 03:55 | close | 1275 | 0.01 | 74.079 | 0.000 | 0.000 | -625.44 | 1221134.20 |
2560 | 2018.10.17 03:55 | close | 1274 | 0.01 | 74.088 | 0.000 | 0.000 | -1092.36 | 1220041.84 |
2561 | 2018.10.19 03:20 | buy | 1281 | 0.01 | 73.324 | 0.000 | 0.000 | |
2562 | 2018.10.19 04:40 | close | 1281 | 0.01 | 73.589 | 0.000 | 0.000 | 258.00 | 1220299.84 |
2563 | 2018.10.22 17:55 | buy | 1282 | 0.01 | 74.100 | 0.000 | 0.000 | |
2564 | 2018.10.23 10:15 | buy | 1283 | 0.01 | 73.653 | 0.000 | 0.000 | |
2565 | 2018.10.25 09:00 | buy | 1284 | 0.01 | 73.003 | 0.000 | 0.000 | |
2566 | 2018.10.26 14:50 | buy | 1285 | 0.01 | 72.476 | 0.000 | 0.000 | |
2567 | 2018.10.29 12:35 | close | 1285 | 0.01 | 73.366 | 0.000 | 0.000 | 890.54 | 1221190.38 |
2568 | 2018.10.29 12:35 | close | 1284 | 0.01 | 73.371 | 0.000 | 0.000 | 376.08 | 1221566.46 |
2569 | 2018.10.29 12:35 | close | 1283 | 0.01 | 73.370 | 0.000 | 0.000 | -244.76 | 1221321.70 |
2570 | 2018.10.29 12:35 | close | 1282 | 0.01 | 73.379 | 0.000 | 0.000 | -675.22 | 1220646.48 |
2571 | 2018.10.29 23:30 | buy | 1286 | 0.01 | 73.256 | 0.000 | 0.000 | |
2572 | 2018.10.30 03:45 | close | 1286 | 0.01 | 73.488 | 0.000 | 0.000 | 232.54 | 1220879.02 |
2573 | 2018.10.31 13:55 | buy | 1287 | 0.01 | 73.987 | 0.000 | 0.000 | |
2574 | 2018.11.01 01:30 | buy | 1288 | 0.01 | 73.650 | 0.000 | 0.000 | |
2575 | 2018.11.01 04:50 | close | 1288 | 0.01 | 73.982 | 0.000 | 0.000 | 325.00 | 1221204.02 |
2576 | 2018.11.01 04:50 | close | 1287 | 0.01 | 73.974 | 0.000 | 0.000 | 2.62 | 1221206.64 |
2577 | 2018.11.05 06:00 | buy | 1289 | 0.01 | 75.129 | 0.000 | 0.000 | |
2578 | 2018.11.05 09:45 | close | 1289 | 0.01 | 75.346 | 0.000 | 0.000 | 210.00 | 1221416.64 |
2579 | 2018.11.08 23:50 | buy | 1290 | 0.01 | 77.012 | 0.000 | 0.000 | |
2580 | 2018.11.09 08:05 | buy | 1291 | 0.01 | 76.806 | 0.000 | 0.000 | |
2581 | 2018.11.12 11:35 | buy | 1292 | 0.01 | 76.567 | 0.000 | 0.000 | |
2582 | 2018.11.12 16:00 | close | 1292 | 0.01 | 76.871 | 0.000 | 0.000 | 297.00 | 1221713.64 |
2583 | 2018.11.12 16:00 | close | 1291 | 0.01 | 76.872 | 0.000 | 0.000 | 66.54 | 1221780.18 |
2584 | 2018.11.12 16:00 | close | 1290 | 0.01 | 76.880 | 0.000 | 0.000 | -123.92 | 1221656.26 |
2585 | 2018.11.12 19:35 | buy | 1293 | 0.01 | 76.567 | 0.000 | 0.000 | |
2586 | 2018.11.13 05:45 | close | 1293 | 0.01 | 76.823 | 0.000 | 0.000 | 256.54 | 1221912.80 |
2587 | 2018.11.14 21:45 | buy | 1294 | 0.01 | 77.103 | 0.000 | 0.000 | |
2588 | 2018.11.15 02:55 | close | 1294 | 0.01 | 77.334 | 0.000 | 0.000 | 246.62 | 1222159.42 |
2589 | 2018.11.19 05:55 | buy | 1295 | 0.01 | 77.255 | 0.000 | 0.000 | |
2590 | 2018.11.19 22:00 | buy | 1296 | 0.01 | 76.895 | 0.000 | 0.000 | |
2591 | 2018.11.20 09:40 | close | 1296 | 0.01 | 77.208 | 0.000 | 0.000 | 313.54 | 1222472.96 |
2592 | 2018.11.20 09:40 | close | 1295 | 0.01 | 77.204 | 0.000 | 0.000 | -50.46 | 1222422.50 |
2593 | 2018.11.20 18:05 | buy | 1297 | 0.01 | 76.863 | 0.000 | 0.000 | |
2594 | 2018.11.21 03:10 | buy | 1298 | 0.01 | 76.513 | 0.000 | 0.000 | |
2595 | 2018.11.21 07:00 | close | 1298 | 0.01 | 76.803 | 0.000 | 0.000 | 283.00 | 1222705.50 |
2596 | 2018.11.21 07:00 | close | 1297 | 0.01 | 76.802 | 0.000 | 0.000 | -60.46 | 1222645.04 |
2597 | 2018.11.23 20:25 | buy | 1299 | 0.01 | 76.425 | 0.000 | 0.000 | |
2598 | 2018.11.26 03:55 | close | 1299 | 0.01 | 76.699 | 0.000 | 0.000 | 274.54 | 1222919.58 |
2599 | 2018.12.05 23:30 | buy | 1300 | 0.01 | 78.054 | 0.000 | 0.000 | |
2600 | 2018.12.06 08:20 | buy | 1301 | 0.01 | 77.499 | 0.000 | 0.000 | |
2601 | 2018.12.10 03:00 | buy | 1302 | 0.01 | 77.194 | 0.000 | 0.000 | |
2602 | 2018.12.10 12:20 | close | 1302 | 0.01 | 77.655 | 0.000 | 0.000 | 454.00 | 1223373.58 |
2603 | 2018.12.10 12:20 | close | 1301 | 0.01 | 77.643 | 0.000 | 0.000 | 152.08 | 1223525.66 |
2604 | 2018.12.10 12:20 | close | 1300 | 0.01 | 77.643 | 0.000 | 0.000 | -380.30 | 1223145.36 |
2605 | 2018.12.12 17:20 | buy | 1303 | 0.01 | 77.661 | 0.000 | 0.000 | |
2606 | 2018.12.13 07:05 | close | 1303 | 0.01 | 77.881 | 0.000 | 0.000 | 235.62 | 1223380.98 |
2607 | 2018.12.14 09:55 | buy | 1304 | 0.01 | 77.163 | 0.000 | 0.000 | |
2608 | 2018.12.18 10:40 | close | 1304 | 0.01 | 77.408 | 0.000 | 0.000 | 253.08 | 1223634.06 |
2609 | 2018.12.18 23:00 | buy | 1305 | 0.01 | 77.085 | 0.000 | 0.000 | |
2610 | 2018.12.20 22:00 | buy | 1306 | 0.01 | 75.299 | 0.000 | 0.000 | |
2611 | 2018.12.21 15:05 | buy | 1307 | 0.01 | 74.981 | 0.000 | 0.000 | |
2612 | 2018.12.21 20:50 | buy | 1308 | 0.01 | 74.722 | 0.000 | 0.000 | |
2613 | 2018.12.25 01:50 | buy | 1309 | 0.01 | 74.501 | 0.000 | 0.000 | |
2614 | 2018.12.25 02:05 | buy | 1310 | 0.01 | 74.395 | 0.000 | 0.000 | |
2615 | 2018.12.25 02:55 | buy | 1311 | 0.01 | 74.196 | 0.000 | 0.000 | |
2616 | 2018.12.28 18:00 | buy | 1312 | 0.01 | 73.931 | 0.000 | 0.000 | |
2617 | 2018.12.31 23:55 | buy | 1313 | 0.01 | 73.617 | 0.000 | 0.000 | |
2618 | 2019.01.02 07:30 | buy | 1314 | 0.01 | 73.311 | 0.000 | 0.000 | |
2619 | 2019.01.02 13:00 | buy | 1315 | 0.01 | 73.091 | 0.000 | 0.000 | |
2620 | 2019.01.02 20:15 | buy | 1316 | 0.01 | 72.890 | 0.000 | 0.000 | |
2621 | 2019.01.15 07:30 | close | 1316 | 0.01 | 74.352 | 0.000 | 0.000 | 1553.02 | 1225187.08 |
2622 | 2019.01.15 07:30 | close | 1315 | 0.01 | 74.357 | 0.000 | 0.000 | 1357.02 | 1226544.10 |
2623 | 2019.01.15 07:30 | close | 1314 | 0.01 | 74.366 | 0.000 | 0.000 | 1146.02 | 1227690.12 |
2624 | 2019.01.15 07:30 | close | 1313 | 0.01 | 74.356 | 0.000 | 0.000 | 845.10 | 1228535.22 |
2625 | 2019.01.15 07:30 | close | 1312 | 0.01 | 74.366 | 0.000 | 0.000 | 548.64 | 1229083.86 |
2626 | 2019.01.15 07:30 | close | 1311 | 0.01 | 74.361 | 0.000 | 0.000 | 316.34 | 1229400.20 |
2627 | 2019.01.15 07:30 | close | 1310 | 0.01 | 74.362 | 0.000 | 0.000 | 118.34 | 1229518.54 |
2628 | 2019.01.15 07:30 | close | 1309 | 0.01 | 74.368 | 0.000 | 0.000 | 18.34 | 1229536.88 |
2629 | 2019.01.15 07:30 | close | 1308 | 0.01 | 74.353 | 0.000 | 0.000 | -202.58 | 1229334.30 |
2630 | 2019.01.15 07:30 | close | 1307 | 0.01 | 74.361 | 0.000 | 0.000 | -453.58 | 1228880.72 |
2631 | 2019.01.15 07:30 | close | 1306 | 0.01 | 74.356 | 0.000 | 0.000 | -769.04 | 1228111.68 |
2632 | 2019.01.15 07:30 | close | 1305 | 0.01 | 74.367 | 0.000 | 0.000 | -2513.88 | 1225597.80 |
2633 | 2019.01.15 15:40 | buy | 1317 | 0.01 | 73.943 | 0.000 | 0.000 | |
2634 | 2019.01.15 17:00 | close | 1317 | 0.01 | 74.138 | 0.000 | 0.000 | 188.00 | 1225785.80 |
2635 | 2019.01.15 18:30 | buy | 1318 | 0.01 | 73.967 | 0.000 | 0.000 | |
2636 | 2019.01.17 04:40 | buy | 1319 | 0.01 | 73.721 | 0.000 | 0.000 | |
2637 | 2019.01.17 14:40 | buy | 1320 | 0.01 | 73.320 | 0.000 | 0.000 | |
2638 | 2019.01.17 21:40 | close | 1320 | 0.01 | 73.801 | 0.000 | 0.000 | 474.00 | 1226259.80 |
2639 | 2019.01.17 21:40 | close | 1319 | 0.01 | 73.811 | 0.000 | 0.000 | 83.00 | 1226342.80 |
2640 | 2019.01.17 21:40 | close | 1318 | 0.01 | 73.804 | 0.000 | 0.000 | -139.84 | 1226202.96 |
2641 | 2019.01.21 01:45 | buy | 1321 | 0.01 | 73.935 | 0.000 | 0.000 | |
2642 | 2019.01.23 03:15 | close | 1321 | 0.01 | 74.147 | 0.000 | 0.000 | 220.08 | 1226423.04 |
2643 | 2019.01.24 08:05 | buy | 1322 | 0.01 | 74.280 | 0.000 | 0.000 | |
2644 | 2019.01.25 03:15 | buy | 1323 | 0.01 | 74.092 | 0.000 | 0.000 | |
2645 | 2019.01.25 05:20 | close | 1323 | 0.01 | 74.285 | 0.000 | 0.000 | 186.00 | 1226609.04 |
2646 | 2019.01.25 05:20 | close | 1322 | 0.01 | 74.283 | 0.000 | 0.000 | 3.54 | 1226612.58 |
2647 | 2019.01.28 22:30 | buy | 1324 | 0.01 | 74.699 | 0.000 | 0.000 | |
2648 | 2019.01.29 08:20 | close | 1324 | 0.01 | 74.909 | 0.000 | 0.000 | 210.54 | 1226823.12 |
2649 | 2019.01.29 19:20 | buy | 1325 | 0.01 | 74.716 | 0.000 | 0.000 | |
2650 | 2019.01.30 18:15 | close | 1325 | 0.01 | 74.925 | 0.000 | 0.000 | 209.54 | 1227032.66 |
2651 | 2019.02.06 17:15 | buy | 1326 | 0.01 | 75.097 | 0.000 | 0.000 | |
2652 | 2019.02.07 15:40 | buy | 1327 | 0.01 | 74.151 | 0.000 | 0.000 | |
2653 | 2019.02.13 03:05 | close | 1327 | 0.01 | 75.374 | 0.000 | 0.000 | 1246.16 | 1228278.82 |
2654 | 2019.02.13 03:05 | close | 1326 | 0.01 | 75.384 | 0.000 | 0.000 | 332.78 | 1228611.60 |
2655 | 2019.02.13 23:35 | buy | 1328 | 0.01 | 75.441 | 0.000 | 0.000 | |
2656 | 2019.02.14 03:30 | close | 1328 | 0.01 | 75.644 | 0.000 | 0.000 | 218.62 | 1228830.22 |
2657 | 2019.02.14 19:30 | buy | 1329 | 0.01 | 75.646 | 0.000 | 0.000 | |
2658 | 2019.02.15 06:45 | buy | 1330 | 0.01 | 75.305 | 0.000 | 0.000 | |
2659 | 2019.02.15 12:50 | close | 1330 | 0.01 | 75.591 | 0.000 | 0.000 | 279.00 | 1229109.22 |
2660 | 2019.02.15 12:50 | close | 1329 | 0.01 | 75.584 | 0.000 | 0.000 | -61.46 | 1229047.76 |
2661 | 2019.02.18 22:10 | buy | 1331 | 0.01 | 75.783 | 0.000 | 0.000 | |
2662 | 2019.02.19 07:05 | buy | 1332 | 0.01 | 75.579 | 0.000 | 0.000 | |
2663 | 2019.02.19 17:15 | close | 1332 | 0.01 | 75.814 | 0.000 | 0.000 | 228.00 | 1229275.76 |
2664 | 2019.02.19 17:15 | close | 1331 | 0.01 | 75.805 | 0.000 | 0.000 | 22.54 | 1229298.30 |
2665 | 2019.02.20 15:25 | buy | 1333 | 0.01 | 76.033 | 0.000 | 0.000 | |
2666 | 2019.02.20 17:30 | close | 1333 | 0.01 | 76.235 | 0.000 | 0.000 | 195.00 | 1229493.30 |
2667 | 2019.02.21 06:25 | buy | 1334 | 0.01 | 75.875 | 0.000 | 0.000 | |
2668 | 2019.02.21 07:30 | buy | 1335 | 0.01 | 75.549 | 0.000 | 0.000 | |
2669 | 2019.02.21 21:15 | buy | 1336 | 0.01 | 75.362 | 0.000 | 0.000 | |
2670 | 2019.02.22 17:40 | close | 1336 | 0.01 | 75.669 | 0.000 | 0.000 | 307.54 | 1229800.84 |
2671 | 2019.02.22 17:40 | close | 1335 | 0.01 | 75.676 | 0.000 | 0.000 | 127.54 | 1229928.38 |
2672 | 2019.02.22 17:40 | close | 1334 | 0.01 | 75.664 | 0.000 | 0.000 | -210.46 | 1229717.92 |
2673 | 2019.02.26 08:45 | buy | 1337 | 0.01 | 76.275 | 0.000 | 0.000 | |
2674 | 2019.02.27 16:05 | buy | 1338 | 0.01 | 75.965 | 0.000 | 0.000 | |
2675 | 2019.03.01 09:15 | close | 1338 | 0.01 | 76.222 | 0.000 | 0.000 | 280.16 | 1229998.08 |
2676 | 2019.03.01 09:15 | close | 1337 | 0.01 | 76.226 | 0.000 | 0.000 | -18.30 | 1229979.78 |
2677 | 2019.03.04 13:30 | buy | 1339 | 0.01 | 76.130 | 0.000 | 0.000 | |
2678 | 2019.03.06 23:50 | buy | 1340 | 0.01 | 75.632 | 0.000 | 0.000 | |
2679 | 2019.03.08 02:55 | buy | 1341 | 0.01 | 75.333 | 0.000 | 0.000 | |
2680 | 2019.03.11 10:55 | close | 1341 | 0.01 | 75.823 | 0.000 | 0.000 | 490.54 | 1230470.32 |
2681 | 2019.03.11 10:55 | close | 1340 | 0.01 | 75.826 | 0.000 | 0.000 | 224.70 | 1230695.02 |
2682 | 2019.03.11 10:55 | close | 1339 | 0.01 | 75.830 | 0.000 | 0.000 | -254.22 | 1230440.80 |
2683 | 2019.03.13 09:05 | buy | 1342 | 0.01 | 76.132 | 0.000 | 0.000 | |
2684 | 2019.03.14 01:50 | close | 1342 | 0.01 | 76.340 | 0.000 | 0.000 | 223.62 | 1230664.42 |
2685 | 2019.03.14 18:25 | buy | 1343 | 0.01 | 76.086 | 0.000 | 0.000 | |
2686 | 2019.03.15 01:00 | close | 1343 | 0.01 | 76.303 | 0.000 | 0.000 | 217.54 | 1230881.96 |
2687 | 2019.03.18 23:25 | buy | 1344 | 0.01 | 76.350 | 0.000 | 0.000 | |
2688 | 2019.03.19 16:10 | close | 1344 | 0.01 | 76.559 | 0.000 | 0.000 | 209.54 | 1231091.50 |
2689 | 2019.03.20 06:15 | buy | 1345 | 0.01 | 76.278 | 0.000 | 0.000 | |
2690 | 2019.03.20 21:05 | close | 1345 | 0.01 | 76.572 | 0.000 | 0.000 | 287.00 | 1231378.50 |
2691 | 2019.03.21 14:25 | buy | 1346 | 0.01 | 76.271 | 0.000 | 0.000 | |
2692 | 2019.03.22 21:35 | buy | 1347 | 0.01 | 75.663 | 0.000 | 0.000 | |
2693 | 2019.03.25 18:30 | close | 1347 | 0.01 | 76.089 | 0.000 | 0.000 | 426.54 | 1231805.04 |
2694 | 2019.03.25 18:30 | close | 1346 | 0.01 | 76.091 | 0.000 | 0.000 | -171.92 | 1231633.12 |
2695 | 2019.03.27 18:05 | buy | 1348 | 0.01 | 74.964 | 0.000 | 0.000 | |
2696 | 2019.03.28 01:45 | close | 1348 | 0.01 | 75.182 | 0.000 | 0.000 | 233.62 | 1231866.74 |
2697 | 2019.03.28 06:05 | buy | 1349 | 0.01 | 74.926 | 0.000 | 0.000 | |
2698 | 2019.03.28 07:20 | close | 1349 | 0.01 | 75.146 | 0.000 | 0.000 | 213.00 | 1232079.74 |
2699 | 2019.03.29 01:35 | buy | 1350 | 0.01 | 75.019 | 0.000 | 0.000 | |
2700 | 2019.03.29 03:55 | close | 1350 | 0.01 | 75.242 | 0.000 | 0.000 | 216.00 | 1232295.74 |
2701 | 2019.04.02 03:05 | buy | 1351 | 0.01 | 75.644 | 0.000 | 0.000 | |
2702 | 2019.04.02 14:30 | buy | 1352 | 0.01 | 75.383 | 0.000 | 0.000 | |
2703 | 2019.04.02 21:55 | buy | 1353 | 0.01 | 75.130 | 0.000 | 0.000 | |
2704 | 2019.04.03 04:50 | close | 1353 | 0.01 | 75.455 | 0.000 | 0.000 | 325.54 | 1232621.28 |
2705 | 2019.04.03 04:50 | close | 1352 | 0.01 | 75.460 | 0.000 | 0.000 | 77.54 | 1232698.82 |
2706 | 2019.04.03 04:50 | close | 1351 | 0.01 | 75.456 | 0.000 | 0.000 | -187.46 | 1232511.36 |
2707 | 2019.04.04 18:20 | buy | 1354 | 0.01 | 75.363 | 0.000 | 0.000 | |
2708 | 2019.04.05 03:05 | close | 1354 | 0.01 | 75.566 | 0.000 | 0.000 | 203.54 | 1232714.90 |
2709 | 2019.04.05 15:40 | buy | 1355 | 0.01 | 75.253 | 0.000 | 0.000 | |
2710 | 2019.04.08 09:10 | buy | 1356 | 0.01 | 75.004 | 0.000 | 0.000 | |
2711 | 2019.04.12 05:15 | close | 1356 | 0.01 | 75.242 | 0.000 | 0.000 | 276.24 | 1232991.14 |
2712 | 2019.04.12 05:15 | close | 1355 | 0.01 | 75.237 | 0.000 | 0.000 | 29.78 | 1233020.92 |
2713 | 2019.04.16 11:50 | buy | 1357 | 0.01 | 75.592 | 0.000 | 0.000 | |
2714 | 2019.04.17 01:20 | close | 1357 | 0.01 | 75.796 | 0.000 | 0.000 | 204.54 | 1233225.46 |
2715 | 2019.04.17 05:15 | buy | 1358 | 0.01 | 75.269 | 0.000 | 0.000 | |
2716 | 2019.04.17 08:45 | close | 1358 | 0.01 | 75.497 | 0.000 | 0.000 | 221.00 | 1233446.46 |
2717 | 2019.04.18 21:50 | buy | 1359 | 0.01 | 74.741 | 0.000 | 0.000 | |
2718 | 2019.04.23 14:55 | buy | 1360 | 0.01 | 74.512 | 0.000 | 0.000 | |
2719 | 2019.04.24 11:30 | buy | 1361 | 0.01 | 73.990 | 0.000 | 0.000 | |
2720 | 2019.04.25 12:05 | buy | 1362 | 0.01 | 73.795 | 0.000 | 0.000 | |
2721 | 2019.04.26 12:25 | close | 1362 | 0.01 | 74.333 | 0.000 | 0.000 | 538.54 | 1233985.00 |
2722 | 2019.04.26 12:25 | close | 1361 | 0.01 | 74.334 | 0.000 | 0.000 | 367.16 | 1234352.16 |
2723 | 2019.04.26 12:25 | close | 1360 | 0.01 | 74.335 | 0.000 | 0.000 | -146.30 | 1234205.86 |
2724 | 2019.04.26 12:25 | close | 1359 | 0.01 | 74.333 | 0.000 | 0.000 | -354.68 | 1233851.18 |
2725 | 2019.05.01 05:40 | buy | 1363 | 0.01 | 74.162 | 0.000 | 0.000 | |
2726 | 2019.05.01 21:35 | buy | 1364 | 0.01 | 73.907 | 0.000 | 0.000 | |
2727 | 2019.05.07 22:00 | buy | 1365 | 0.01 | 72.769 | 0.000 | 0.000 | |
2728 | 2019.05.08 13:40 | buy | 1366 | 0.01 | 72.416 | 0.000 | 0.000 | |
2729 | 2019.05.09 13:20 | buy | 1367 | 0.01 | 72.183 | 0.000 | 0.000 | |
2730 | 2019.05.14 01:35 | buy | 1368 | 0.01 | 71.730 | 0.000 | 0.000 | |
2731 | 2019.05.23 15:10 | buy | 1369 | 0.01 | 71.441 | 0.000 | 0.000 | |
2732 | 2019.05.31 11:40 | buy | 1370 | 0.01 | 70.987 | 0.000 | 0.000 | |
2733 | 2019.06.14 10:30 | buy | 1371 | 0.01 | 70.796 | 0.000 | 0.000 | |
2734 | 2019.06.17 01:05 | buy | 1372 | 0.01 | 70.462 | 0.000 | 0.000 | |
2735 | 2019.06.27 05:10 | close | 1372 | 0.01 | 72.111 | 0.000 | 0.000 | 1732.48 | 1235583.66 |
2736 | 2019.06.27 05:10 | close | 1371 | 0.01 | 72.108 | 0.000 | 0.000 | 1403.02 | 1236986.68 |
2737 | 2019.06.27 05:10 | close | 1370 | 0.01 | 72.123 | 0.000 | 0.000 | 1332.58 | 1238319.26 |
2738 | 2019.06.27 05:10 | close | 1369 | 0.01 | 72.117 | 0.000 | 0.000 | 932.90 | 1239252.16 |
2739 | 2019.06.27 05:10 | close | 1368 | 0.01 | 72.111 | 0.000 | 0.000 | 720.84 | 1239973.00 |
2740 | 2019.06.27 05:10 | close | 1367 | 0.01 | 72.119 | 0.000 | 0.000 | 298.46 | 1240271.46 |
2741 | 2019.06.27 05:10 | close | 1366 | 0.01 | 72.105 | 0.000 | 0.000 | 74.08 | 1240345.54 |
2742 | 2019.06.27 05:10 | close | 1365 | 0.01 | 72.116 | 0.000 | 0.000 | -260.38 | 1240085.16 |
2743 | 2019.06.27 05:10 | close | 1364 | 0.01 | 72.116 | 0.000 | 0.000 | -1353.14 | 1238732.02 |
2744 | 2019.06.27 05:10 | close | 1363 | 0.01 | 72.112 | 0.000 | 0.000 | -1612.14 | 1237119.88 |
2745 | 2019.06.28 07:55 | buy | 1373 | 0.01 | 72.129 | 0.000 | 0.000 | |
2746 | 2019.06.28 17:05 | close | 1373 | 0.01 | 72.342 | 0.000 | 0.000 | 206.00 | 1237325.88 |
2747 | 2019.07.01 14:05 | buy | 1374 | 0.01 | 72.505 | 0.000 | 0.000 | |
2748 | 2019.07.02 01:30 | buy | 1375 | 0.01 | 72.298 | 0.000 | 0.000 | |
2749 | 2019.07.03 01:05 | buy | 1376 | 0.01 | 71.991 | 0.000 | 0.000 | |
2750 | 2019.07.03 17:35 | close | 1376 | 0.01 | 72.337 | 0.000 | 0.000 | 339.00 | 1237664.88 |
2751 | 2019.07.03 17:35 | close | 1375 | 0.01 | 72.347 | 0.000 | 0.000 | 49.54 | 1237714.42 |
2752 | 2019.07.03 17:35 | close | 1374 | 0.01 | 72.328 | 0.000 | 0.000 | -168.92 | 1237545.50 |
2753 | 2019.07.09 14:40 | buy | 1377 | 0.01 | 71.970 | 0.000 | 0.000 | |
2754 | 2019.07.10 15:45 | close | 1377 | 0.01 | 72.175 | 0.000 | 0.000 | 205.54 | 1237751.04 |
2755 | 2019.07.11 06:55 | buy | 1378 | 0.01 | 71.931 | 0.000 | 0.000 | |
2756 | 2019.07.11 12:15 | close | 1378 | 0.01 | 72.157 | 0.000 | 0.000 | 219.00 | 1237970.04 |
2757 | 2019.07.12 19:20 | buy | 1379 | 0.01 | 72.170 | 0.000 | 0.000 | |
2758 | 2019.07.15 04:55 | close | 1379 | 0.01 | 72.381 | 0.000 | 0.000 | 211.54 | 1238181.58 |
2759 | 2019.07.18 06:40 | buy | 1380 | 0.01 | 72.601 | 0.000 | 0.000 | |
2760 | 2019.07.18 17:30 | close | 1380 | 0.01 | 72.815 | 0.000 | 0.000 | 207.00 | 1238388.58 |
2761 | 2019.07.23 07:45 | buy | 1381 | 0.01 | 72.784 | 0.000 | 0.000 | |
2762 | 2019.07.23 22:05 | buy | 1382 | 0.01 | 72.576 | 0.000 | 0.000 | |
2763 | 2019.07.26 15:50 | buy | 1383 | 0.01 | 72.217 | 0.000 | 0.000 | |
2764 | 2019.07.29 07:30 | buy | 1384 | 0.01 | 71.994 | 0.000 | 0.000 | |
2765 | 2019.07.31 09:25 | buy | 1385 | 0.01 | 71.623 | 0.000 | 0.000 | |
2766 | 2019.08.01 03:30 | buy | 1386 | 0.01 | 71.370 | 0.000 | 0.000 | |
2767 | 2019.08.02 02:55 | buy | 1387 | 0.01 | 70.424 | 0.000 | 0.000 | |
2768 | 2019.08.02 08:50 | buy | 1388 | 0.01 | 70.049 | 0.000 | 0.000 | |
2769 | 2019.08.02 16:10 | buy | 1389 | 0.01 | 69.717 | 0.000 | 0.000 | |
2770 | 2019.08.05 10:05 | buy | 1390 | 0.01 | 69.086 | 0.000 | 0.000 | |
2771 | 2019.08.09 15:40 | buy | 1391 | 0.01 | 68.629 | 0.000 | 0.000 | |
2772 | 2019.08.12 01:35 | buy | 1392 | 0.01 | 68.252 | 0.000 | 0.000 | |
2773 | 2019.08.22 10:50 | buy | 1393 | 0.01 | 67.978 | 0.000 | 0.000 | |
2774 | 2019.08.27 04:40 | buy | 1394 | 0.01 | 67.561 | 0.000 | 0.000 | |
2775 | 2019.08.27 11:05 | buy | 1395 | 0.01 | 67.355 | 0.000 | 0.000 | |
2776 | 2019.08.28 11:35 | buy | 1396 | 0.01 | 67.108 | 0.000 | 0.000 | |
2777 | 2019.09.02 01:35 | buy | 1397 | 0.01 | 66.870 | 0.000 | 0.000 | |
2778 | 2019.10.22 03:25 | close | 1397 | 0.01 | 69.774 | 0.000 | 0.000 | 3274.00 | 1241662.58 |
2779 | 2019.10.22 03:25 | close | 1396 | 0.01 | 69.772 | 0.000 | 0.000 | 3071.70 | 1244734.28 |
2780 | 2019.10.22 03:25 | close | 1395 | 0.01 | 69.760 | 0.000 | 0.000 | 2820.24 | 1247554.52 |
2781 | 2019.10.22 03:25 | close | 1394 | 0.01 | 69.776 | 0.000 | 0.000 | 2630.24 | 1250184.76 |
2782 | 2019.10.22 03:25 | close | 1393 | 0.01 | 69.772 | 0.000 | 0.000 | 2231.86 | 1252416.62 |
2783 | 2019.10.22 03:25 | close | 1392 | 0.01 | 69.773 | 0.000 | 0.000 | 2049.34 | 1254465.96 |
2784 | 2019.10.22 03:25 | close | 1391 | 0.01 | 69.760 | 0.000 | 0.000 | 1666.88 | 1256132.84 |
2785 | 2019.10.22 03:25 | close | 1390 | 0.01 | 69.764 | 0.000 | 0.000 | 1259.12 | 1257391.96 |
2786 | 2019.10.22 03:25 | close | 1389 | 0.01 | 69.760 | 0.000 | 0.000 | 631.66 | 1258023.62 |
2787 | 2019.10.22 03:25 | close | 1388 | 0.01 | 69.766 | 0.000 | 0.000 | 305.66 | 1258329.28 |
2788 | 2019.10.22 03:25 | close | 1387 | 0.01 | 69.764 | 0.000 | 0.000 | -71.34 | 1258257.94 |
2789 | 2019.10.22 03:25 | close | 1386 | 0.01 | 69.763 | 0.000 | 0.000 | -1010.80 | 1257247.14 |
2790 | 2019.10.22 03:25 | close | 1385 | 0.01 | 69.769 | 0.000 | 0.000 | -1235.18 | 1256011.96 |
2791 | 2019.10.22 03:25 | close | 1384 | 0.01 | 69.767 | 0.000 | 0.000 | -1593.10 | 1254418.86 |
2792 | 2019.10.22 03:25 | close | 1383 | 0.01 | 69.757 | 0.000 | 0.000 | -1818.56 | 1252600.30 |
2793 | 2019.10.22 03:25 | close | 1382 | 0.01 | 69.767 | 0.000 | 0.000 | -2129.86 | 1250470.44 |
2794 | 2019.10.22 03:25 | close | 1381 | 0.01 | 69.766 | 0.000 | 0.000 | -2338.86 | 1248131.58 |
2795 | 2019.10.22 15:45 | buy | 1398 | 0.01 | 69.615 | 0.000 | 0.000 | |
2796 | 2019.10.23 09:35 | buy | 1399 | 0.01 | 69.308 | 0.000 | 0.000 | |
2797 | 2019.10.23 15:55 | close | 1399 | 0.01 | 69.584 | 0.000 | 0.000 | 269.00 | 1248400.58 |
2798 | 2019.10.23 15:55 | close | 1398 | 0.01 | 69.580 | 0.000 | 0.000 | -34.46 | 1248366.12 |
2799 | 2019.10.24 10:40 | buy | 1400 | 0.01 | 69.587 | 0.000 | 0.000 | |
2800 | 2019.10.24 23:10 | buy | 1401 | 0.01 | 69.287 | 0.000 | 0.000 | |
2801 | 2019.10.31 00:55 | close | 1401 | 0.01 | 69.608 | 0.000 | 0.000 | 366.78 | 1248732.90 |
2802 | 2019.10.31 00:55 | close | 1400 | 0.01 | 69.608 | 0.000 | 0.000 | 66.78 | 1248799.68 |
2803 | 2019.10.31 16:50 | buy | 1402 | 0.01 | 69.467 | 0.000 | 0.000 | |
2804 | 2019.10.31 22:55 | buy | 1403 | 0.01 | 69.232 | 0.000 | 0.000 | |
2805 | 2019.11.01 04:50 | close | 1403 | 0.01 | 69.477 | 0.000 | 0.000 | 245.54 | 1249045.22 |
2806 | 2019.11.01 04:50 | close | 1402 | 0.01 | 69.472 | 0.000 | 0.000 | 5.54 | 1249050.76 |
2807 | 2019.11.04 15:50 | buy | 1404 | 0.01 | 69.695 | 0.000 | 0.000 | |
2808 | 2019.11.05 10:40 | close | 1404 | 0.01 | 69.921 | 0.000 | 0.000 | 226.54 | 1249277.30 |
2809 | 2019.11.05 18:25 | buy | 1405 | 0.01 | 69.639 | 0.000 | 0.000 | |
2810 | 2019.11.07 01:40 | buy | 1406 | 0.01 | 69.359 | 0.000 | 0.000 | |
2811 | 2019.11.07 09:05 | buy | 1407 | 0.01 | 69.061 | 0.000 | 0.000 | |
2812 | 2019.11.07 09:35 | close | 1407 | 0.01 | 69.478 | 0.000 | 0.000 | 410.00 | 1249687.30 |
2813 | 2019.11.07 09:35 | close | 1406 | 0.01 | 69.472 | 0.000 | 0.000 | 106.00 | 1249793.30 |
2814 | 2019.11.07 09:35 | close | 1405 | 0.01 | 69.460 | 0.000 | 0.000 | -155.84 | 1249637.46 |
2815 | 2019.11.12 08:10 | buy | 1408 | 0.01 | 69.205 | 0.000 | 0.000 | |
2816 | 2019.11.13 01:00 | buy | 1409 | 0.01 | 69.008 | 0.000 | 0.000 | |
2817 | 2019.11.13 03:05 | close | 1409 | 0.01 | 69.816 | 0.000 | 0.000 | 801.00 | 1250438.46 |
2818 | 2019.11.13 03:05 | close | 1408 | 0.01 | 69.812 | 0.000 | 0.000 | 607.54 | 1251046.00 |
2819 | 2019.11.13 17:35 | buy | 1410 | 0.01 | 69.530 | 0.000 | 0.000 | |
2820 | 2019.11.13 19:55 | close | 1410 | 0.01 | 69.738 | 0.000 | 0.000 | 201.00 | 1251247.00 |
2821 | 2019.11.14 10:15 | buy | 1411 | 0.01 | 69.492 | 0.000 | 0.000 | |
2822 | 2019.11.15 18:35 | close | 1411 | 0.01 | 69.711 | 0.000 | 0.000 | 219.54 | 1251466.54 |
2823 | 2019.11.18 19:10 | buy | 1412 | 0.01 | 69.552 | 0.000 | 0.000 | |
2824 | 2019.11.19 14:20 | close | 1412 | 0.01 | 69.760 | 0.000 | 0.000 | 208.54 | 1251675.08 |
2825 | 2019.11.20 05:50 | buy | 1413 | 0.01 | 69.656 | 0.000 | 0.000 | |
2826 | 2019.11.20 17:00 | close | 1413 | 0.01 | 69.867 | 0.000 | 0.000 | 204.00 | 1251879.08 |
2827 | 2019.11.21 04:30 | buy | 1414 | 0.01 | 69.480 | 0.000 | 0.000 | |
2828 | 2019.11.21 08:25 | close | 1414 | 0.01 | 69.678 | 0.000 | 0.000 | 191.00 | 1252070.08 |
2829 | 2019.11.21 20:10 | buy | 1415 | 0.01 | 69.594 | 0.000 | 0.000 | |
2830 | 2019.11.25 03:15 | close | 1415 | 0.01 | 69.800 | 0.000 | 0.000 | 214.08 | 1252284.16 |
2831 | 2019.11.25 18:05 | buy | 1416 | 0.01 | 69.716 | 0.000 | 0.000 | |
2832 | 2019.11.25 23:50 | close | 1416 | 0.01 | 69.923 | 0.000 | 0.000 | 200.00 | 1252484.16 |
2833 | 2019.11.29 21:25 | buy | 1417 | 0.01 | 70.253 | 0.000 | 0.000 | |
2834 | 2019.12.02 00:05 | close | 1417 | 0.01 | 70.456 | 0.000 | 0.000 | 203.54 | 1252687.70 |
2835 | 2019.12.03 16:40 | buy | 1418 | 0.01 | 70.857 | 0.000 | 0.000 | |
2836 | 2019.12.04 16:40 | close | 1418 | 0.01 | 71.060 | 0.000 | 0.000 | 203.54 | 1252891.24 |
2837 | 2019.12.05 17:00 | buy | 1419 | 0.01 | 71.067 | 0.000 | 0.000 | |
2838 | 2019.12.06 05:30 | close | 1419 | 0.01 | 71.270 | 0.000 | 0.000 | 203.54 | 1253094.78 |
2839 | 2019.12.09 12:45 | buy | 1420 | 0.01 | 71.081 | 0.000 | 0.000 | |
2840 | 2019.12.10 04:15 | close | 1420 | 0.01 | 71.298 | 0.000 | 0.000 | 217.54 | 1253312.32 |
2841 | 2019.12.10 16:35 | buy | 1421 | 0.01 | 71.050 | 0.000 | 0.000 | |
2842 | 2019.12.11 02:05 | close | 1421 | 0.01 | 71.289 | 0.000 | 0.000 | 239.54 | 1253551.86 |
2843 | 2019.12.11 08:40 | buy | 1422 | 0.01 | 70.992 | 0.000 | 0.000 | |
2844 | 2019.12.11 15:25 | close | 1422 | 0.01 | 71.208 | 0.000 | 0.000 | 209.00 | 1253760.86 |
2845 | 2019.12.13 17:15 | buy | 1423 | 0.01 | 72.228 | 0.000 | 0.000 | |
2846 | 2019.12.17 18:05 | buy | 1424 | 0.01 | 71.985 | 0.000 | 0.000 | |
2847 | 2019.12.19 03:15 | close | 1424 | 0.01 | 72.215 | 0.000 | 0.000 | 253.16 | 1254014.02 |
2848 | 2019.12.19 03:15 | close | 1423 | 0.01 | 72.209 | 0.000 | 0.000 | 19.24 | 1254033.26 |
2849 | 2019.12.19 16:45 | buy | 1425 | 0.01 | 72.038 | 0.000 | 0.000 | |
2850 | 2019.12.20 00:00 | close | 1425 | 0.01 | 72.249 | 0.000 | 0.000 | 211.54 | 1254244.80 |
2851 | 2019.12.20 11:20 | buy | 1426 | 0.01 | 72.127 | 0.000 | 0.000 | |
2852 | 2019.12.20 18:00 | close | 1426 | 0.01 | 72.328 | 0.000 | 0.000 | 194.00 | 1254438.80 |
2853 | 2019.12.30 09:15 | buy | 1427 | 0.01 | 73.262 | 0.000 | 0.000 | |
2854 | 2019.12.30 15:45 | close | 1427 | 0.01 | 73.485 | 0.000 | 0.000 | 216.00 | 1254654.80 |
2855 | 2019.12.31 08:05 | buy | 1428 | 0.01 | 73.163 | 0.000 | 0.000 | |
2856 | 2020.01.02 21:35 | buy | 1429 | 0.01 | 72.643 | 0.000 | 0.000 | |
2857 | 2020.01.06 05:40 | buy | 1430 | 0.01 | 71.857 | 0.000 | 0.000 | |
2858 | 2020.01.08 20:35 | close | 1430 | 0.01 | 72.639 | 0.000 | 0.000 | 790.08 | 1255444.88 |
2859 | 2020.01.08 20:35 | close | 1429 | 0.01 | 72.637 | 0.000 | 0.000 | 17.16 | 1255462.04 |
2860 | 2020.01.08 20:35 | close | 1428 | 0.01 | 72.635 | 0.000 | 0.000 | -474.68 | 1254987.36 |
2861 | 2020.01.09 13:05 | buy | 1431 | 0.01 | 72.499 | 0.000 | 0.000 | |
2862 | 2020.01.10 17:40 | close | 1431 | 0.01 | 72.709 | 0.000 | 0.000 | 210.54 | 1255197.90 |
2863 | 2020.01.14 13:50 | buy | 1432 | 0.01 | 72.819 | 0.000 | 0.000 | |
2864 | 2020.01.15 16:40 | buy | 1433 | 0.01 | 72.562 | 0.000 | 0.000 | |
2865 | 2020.01.16 02:15 | close | 1433 | 0.01 | 72.904 | 0.000 | 0.000 | 357.62 | 1255555.52 |
2866 | 2020.01.16 02:15 | close | 1432 | 0.01 | 72.901 | 0.000 | 0.000 | 105.16 | 1255660.68 |
2867 | 2020.01.17 21:00 | buy | 1434 | 0.01 | 72.864 | 0.000 | 0.000 | |
2868 | 2020.01.21 05:35 | buy | 1435 | 0.01 | 72.647 | 0.000 | 0.000 | |
2869 | 2020.01.22 02:45 | buy | 1436 | 0.01 | 72.424 | 0.000 | 0.000 | |
2870 | 2020.01.23 09:50 | buy | 1437 | 0.01 | 72.227 | 0.000 | 0.000 | |
2871 | 2020.01.24 10:30 | close | 1437 | 0.01 | 72.586 | 0.000 | 0.000 | 359.54 | 1256020.22 |
2872 | 2020.01.24 10:30 | close | 1436 | 0.01 | 72.593 | 0.000 | 0.000 | 192.16 | 1256212.38 |
2873 | 2020.01.24 10:30 | close | 1435 | 0.01 | 72.585 | 0.000 | 0.000 | -31.30 | 1256181.08 |
2874 | 2020.01.24 10:30 | close | 1434 | 0.01 | 72.585 | 0.000 | 0.000 | -233.22 | 1255947.86 |
2875 | 2020.01.24 22:35 | buy | 1438 | 0.01 | 72.217 | 0.000 | 0.000 | |
2876 | 2020.01.27 10:15 | buy | 1439 | 0.01 | 71.615 | 0.000 | 0.000 | |
2877 | 2020.01.27 17:20 | buy | 1440 | 0.01 | 71.419 | 0.000 | 0.000 | |
2878 | 2020.01.28 14:05 | buy | 1441 | 0.01 | 71.113 | 0.000 | 0.000 | |
2879 | 2020.01.30 11:35 | buy | 1442 | 0.01 | 70.823 | 0.000 | 0.000 | |
2880 | 2020.01.30 22:10 | buy | 1443 | 0.01 | 70.515 | 0.000 | 0.000 | |
2881 | 2020.02.03 01:35 | buy | 1444 | 0.01 | 70.008 | 0.000 | 0.000 | |
2882 | 2020.02.05 10:40 | close | 1444 | 0.01 | 71.167 | 0.000 | 0.000 | 1167.08 | 1257114.94 |
2883 | 2020.02.05 10:40 | close | 1443 | 0.01 | 71.160 | 0.000 | 0.000 | 668.16 | 1257783.10 |
2884 | 2020.02.05 10:40 | close | 1442 | 0.01 | 71.169 | 0.000 | 0.000 | 369.16 | 1258152.26 |
2885 | 2020.02.05 10:40 | close | 1441 | 0.01 | 71.163 | 0.000 | 0.000 | 103.32 | 1258255.58 |
2886 | 2020.02.05 10:40 | close | 1440 | 0.01 | 71.171 | 0.000 | 0.000 | -187.14 | 1258068.44 |
2887 | 2020.02.05 10:40 | close | 1439 | 0.01 | 71.173 | 0.000 | 0.000 | -381.14 | 1257687.30 |
2888 | 2020.02.05 10:40 | close | 1438 | 0.01 | 71.166 | 0.000 | 0.000 | -982.60 | 1256704.70 |
2889 | 2020.02.06 12:50 | buy | 1445 | 0.01 | 71.012 | 0.000 | 0.000 | |
2890 | 2020.02.07 23:15 | buy | 1446 | 0.01 | 70.251 | 0.000 | 0.000 | |
2891 | 2020.02.11 02:20 | buy | 1447 | 0.01 | 70.021 | 0.000 | 0.000 | |
2892 | 2020.02.11 17:10 | close | 1447 | 0.01 | 70.495 | 0.000 | 0.000 | 467.00 | 1257171.70 |
2893 | 2020.02.11 17:10 | close | 1446 | 0.01 | 70.491 | 0.000 | 0.000 | 248.08 | 1257419.78 |
2894 | 2020.02.11 17:10 | close | 1445 | 0.01 | 70.490 | 0.000 | 0.000 | -506.38 | 1256913.40 |
2895 | 2020.02.13 09:45 | buy | 1448 | 0.01 | 70.809 | 0.000 | 0.000 | |
2896 | 2020.02.13 16:55 | close | 1448 | 0.01 | 71.019 | 0.000 | 0.000 | 203.00 | 1257116.40 |
2897 | 2020.02.13 20:55 | buy | 1449 | 0.01 | 70.750 | 0.000 | 0.000 | |
2898 | 2020.02.18 08:55 | buy | 1450 | 0.01 | 70.388 | 0.000 | 0.000 | |
2899 | 2020.02.18 17:30 | buy | 1451 | 0.01 | 70.168 | 0.000 | 0.000 | |
2900 | 2020.02.19 10:45 | close | 1451 | 0.01 | 70.508 | 0.000 | 0.000 | 340.54 | 1257456.94 |
2901 | 2020.02.19 10:45 | close | 1450 | 0.01 | 70.501 | 0.000 | 0.000 | 113.54 | 1257570.48 |
2902 | 2020.02.19 10:45 | close | 1449 | 0.01 | 70.512 | 0.000 | 0.000 | -214.84 | 1257355.64 |
2903 | 2020.02.20 05:45 | buy | 1452 | 0.01 | 70.766 | 0.000 | 0.000 | |
2904 | 2020.02.20 09:20 | close | 1452 | 0.01 | 71.000 | 0.000 | 0.000 | 227.00 | 1257582.64 |
2905 | 2020.02.21 13:15 | buy | 1453 | 0.01 | 70.538 | 0.000 | 0.000 | |
2906 | 2020.02.21 14:25 | close | 1453 | 0.01 | 70.736 | 0.000 | 0.000 | 191.00 | 1257773.64 |
2907 | 2020.02.24 01:50 | buy | 1454 | 0.01 | 70.562 | 0.000 | 0.000 | |
2908 | 2020.02.24 11:20 | buy | 1455 | 0.01 | 70.336 | 0.000 | 0.000 | |
2909 | 2020.02.25 22:00 | buy | 1456 | 0.01 | 69.648 | 0.000 | 0.000 | |
2910 | 2020.02.27 02:55 | buy | 1457 | 0.01 | 69.425 | 0.000 | 0.000 | |
2911 | 2020.02.28 10:30 | buy | 1458 | 0.01 | 68.134 | 0.000 | 0.000 | |
2912 | 2020.02.28 14:55 | buy | 1459 | 0.01 | 67.762 | 0.000 | 0.000 | |
2913 | 2020.02.28 22:05 | buy | 1460 | 0.01 | 67.403 | 0.000 | 0.000 | |
2914 | 2020.03.02 02:15 | buy | 1461 | 0.01 | 67.044 | 0.000 | 0.000 | |
2915 | 2020.03.06 07:15 | buy | 1462 | 0.01 | 66.787 | 0.000 | 0.000 | |
2916 | 2020.03.10 20:40 | buy | 1463 | 0.01 | 65.337 | 0.000 | 0.000 | |
2917 | 2020.03.12 08:25 | buy | 1464 | 0.01 | 65.002 | 0.000 | 0.000 | |
2918 | 2020.03.12 12:30 | buy | 1465 | 0.01 | 64.801 | 0.000 | 0.000 | |
2919 | 2020.03.12 18:50 | buy | 1466 | 0.01 | 64.474 | 0.000 | 0.000 | |
2920 | 2020.03.13 02:15 | buy | 1467 | 0.01 | 64.165 | 0.000 | 0.000 | |
2921 | 2020.03.16 17:05 | buy | 1468 | 0.01 | 63.822 | 0.000 | 0.000 | |
2922 | 2020.03.18 17:25 | buy | 1469 | 0.01 | 63.002 | 0.000 | 0.000 | |
2923 | 2020.03.19 01:25 | buy | 1470 | 0.01 | 62.184 | 0.000 | 0.000 | |
2924 | 2020.03.19 03:00 | buy | 1471 | 0.01 | 61.945 | 0.000 | 0.000 | |
2925 | 2020.05.21 16:50 | close | 1471 | 0.01 | 66.252 | 0.000 | 0.000 | 4775.02 | 1262548.66 |
2926 | 2020.05.21 16:50 | close | 1470 | 0.01 | 66.247 | 0.000 | 0.000 | 4531.02 | 1267079.68 |
2927 | 2020.05.21 16:50 | close | 1469 | 0.01 | 66.253 | 0.000 | 0.000 | 3741.64 | 1270821.32 |
2928 | 2020.05.21 16:50 | close | 1468 | 0.01 | 66.242 | 0.000 | 0.000 | 2925.72 | 1273747.04 |
2929 | 2020.05.21 16:50 | close | 1467 | 0.01 | 66.244 | 0.000 | 0.000 | 2592.26 | 1276339.30 |
2930 | 2020.05.21 16:50 | close | 1466 | 0.01 | 66.248 | 0.000 | 0.000 | 2294.80 | 1278634.10 |
2931 | 2020.05.21 16:50 | close | 1465 | 0.01 | 66.244 | 0.000 | 0.000 | 1963.80 | 1280597.90 |
2932 | 2020.05.21 16:50 | close | 1464 | 0.01 | 66.245 | 0.000 | 0.000 | 1763.80 | 1282361.70 |
2933 | 2020.05.21 16:50 | close | 1463 | 0.01 | 66.242 | 0.000 | 0.000 | 1455.96 | 1283817.66 |
2934 | 2020.05.21 16:50 | close | 1462 | 0.01 | 66.242 | 0.000 | 0.000 | 21.04 | 1283838.70 |
2935 | 2020.05.21 16:50 | close | 1461 | 0.01 | 66.253 | 0.000 | 0.000 | -179.72 | 1283658.98 |
2936 | 2020.05.21 16:50 | close | 1460 | 0.01 | 66.238 | 0.000 | 0.000 | -546.18 | 1283112.80 |
2937 | 2020.05.21 16:50 | close | 1459 | 0.01 | 66.250 | 0.000 | 0.000 | -893.18 | 1282219.62 |
2938 | 2020.05.21 16:50 | close | 1458 | 0.01 | 66.245 | 0.000 | 0.000 | -1270.18 | 1280949.44 |
2939 | 2020.05.21 16:50 | close | 1457 | 0.01 | 66.241 | 0.000 | 0.000 | -2557.64 | 1278391.80 |
2940 | 2020.05.21 16:50 | close | 1456 | 0.01 | 66.242 | 0.000 | 0.000 | -2749.48 | 1275642.32 |
2941 | 2020.05.21 16:50 | close | 1455 | 0.01 | 66.248 | 0.000 | 0.000 | -3423.94 | 1272218.38 |
2942 | 2020.05.21 16:50 | close | 1454 | 0.01 | 66.238 | 0.000 | 0.000 | -3659.94 | 1268558.44 |
2943 | 2020.05.21 20:30 | buy | 1472 | 0.01 | 65.852 | 0.000 | 0.000 | |
2944 | 2020.05.22 09:55 | buy | 1473 | 0.01 | 65.657 | 0.000 | 0.000 | |
2945 | 2020.05.26 03:45 | close | 1473 | 0.01 | 65.861 | 0.000 | 0.000 | 212.08 | 1268770.52 |
2946 | 2020.05.26 03:45 | close | 1472 | 0.01 | 65.870 | 0.000 | 0.000 | 33.62 | 1268804.14 |
2947 | 2020.05.27 05:05 | buy | 1474 | 0.01 | 66.503 | 0.000 | 0.000 | |
2948 | 2020.05.27 11:05 | close | 1474 | 0.01 | 66.745 | 0.000 | 0.000 | 235.00 | 1269039.14 |
2949 | 2020.05.27 18:20 | buy | 1475 | 0.01 | 66.479 | 0.000 | 0.000 | |
2950 | 2020.05.28 02:10 | close | 1475 | 0.01 | 66.694 | 0.000 | 0.000 | 230.62 | 1269269.76 |
2951 | 2020.05.29 03:00 | buy | 1476 | 0.01 | 66.703 | 0.000 | 0.000 | |
2952 | 2020.05.29 22:05 | close | 1476 | 0.01 | 66.896 | 0.000 | 0.000 | 186.00 | 1269455.76 |
2953 | 2020.06.08 21:45 | buy | 1477 | 0.01 | 71.043 | 0.000 | 0.000 | |
2954 | 2020.06.09 03:10 | close | 1477 | 0.01 | 71.248 | 0.000 | 0.000 | 205.54 | 1269661.30 |
2955 | 2020.06.09 06:45 | buy | 1478 | 0.01 | 70.891 | 0.000 | 0.000 | |
2956 | 2020.06.09 14:35 | buy | 1479 | 0.01 | 70.208 | 0.000 | 0.000 | |
2957 | 2020.06.11 04:50 | buy | 1480 | 0.01 | 69.885 | 0.000 | 0.000 | |
2958 | 2020.06.11 11:30 | buy | 1481 | 0.01 | 69.487 | 0.000 | 0.000 | |
2959 | 2020.06.12 06:20 | buy | 1482 | 0.01 | 68.425 | 0.000 | 0.000 | |
2960 | 2020.06.16 02:40 | close | 1482 | 0.01 | 69.846 | 0.000 | 0.000 | 1429.08 | 1271090.38 |
2961 | 2020.06.16 02:40 | close | 1481 | 0.01 | 69.856 | 0.000 | 0.000 | 384.62 | 1271475.00 |
2962 | 2020.06.16 02:40 | close | 1480 | 0.01 | 69.856 | 0.000 | 0.000 | -13.38 | 1271461.62 |
2963 | 2020.06.16 02:40 | close | 1479 | 0.01 | 69.841 | 0.000 | 0.000 | -321.22 | 1271140.40 |
2964 | 2020.06.16 02:40 | close | 1478 | 0.01 | 69.859 | 0.000 | 0.000 | -986.22 | 1270154.18 |
2965 | 2020.06.16 12:20 | buy | 1483 | 0.01 | 69.395 | 0.000 | 0.000 | |
2966 | 2020.06.16 15:40 | close | 1483 | 0.01 | 69.597 | 0.000 | 0.000 | 195.00 | 1270349.18 |
2967 | 2020.06.16 20:40 | buy | 1484 | 0.01 | 69.153 | 0.000 | 0.000 | |
2968 | 2020.06.17 02:55 | close | 1484 | 0.01 | 69.359 | 0.000 | 0.000 | 206.54 | 1270555.72 |
2969 | 2020.06.17 05:00 | buy | 1485 | 0.01 | 69.089 | 0.000 | 0.000 | |
2970 | 2020.06.17 09:15 | close | 1485 | 0.01 | 69.341 | 0.000 | 0.000 | 245.00 | 1270800.72 |
2971 | 2020.06.18 01:50 | buy | 1486 | 0.01 | 69.119 | 0.000 | 0.000 | |
2972 | 2020.06.18 06:20 | buy | 1487 | 0.01 | 68.865 | 0.000 | 0.000 | |
2973 | 2020.06.18 11:50 | close | 1487 | 0.01 | 69.139 | 0.000 | 0.000 | 267.00 | 1271067.72 |
2974 | 2020.06.18 11:50 | close | 1486 | 0.01 | 69.142 | 0.000 | 0.000 | 16.00 | 1271083.72 |
2975 | 2020.06.18 18:10 | buy | 1488 | 0.01 | 68.736 | 0.000 | 0.000 | |
2976 | 2020.06.19 15:35 | close | 1488 | 0.01 | 68.952 | 0.000 | 0.000 | 216.54 | 1271300.26 |
2977 | 2020.06.19 22:10 | buy | 1489 | 0.01 | 68.544 | 0.000 | 0.000 | |
2978 | 2020.06.22 07:20 | close | 1489 | 0.01 | 68.762 | 0.000 | 0.000 | 218.54 | 1271518.80 |
2979 | 2020.06.23 19:45 | buy | 1490 | 0.01 | 69.289 | 0.000 | 0.000 | |
2980 | 2020.06.24 18:40 | buy | 1491 | 0.01 | 68.537 | 0.000 | 0.000 | |
2981 | 2020.06.25 11:45 | close | 1491 | 0.01 | 69.031 | 0.000 | 0.000 | 509.62 | 1272028.42 |
2982 | 2020.06.25 11:45 | close | 1490 | 0.01 | 69.028 | 0.000 | 0.000 | -237.84 | 1271790.58 |
2983 | 2020.06.26 16:45 | buy | 1492 | 0.01 | 68.833 | 0.000 | 0.000 | |
2984 | 2020.06.29 12:25 | close | 1492 | 0.01 | 69.039 | 0.000 | 0.000 | 206.54 | 1271997.12 |
2985 | 2020.06.30 11:15 | buy | 1493 | 0.01 | 69.012 | 0.000 | 0.000 | |
2986 | 2020.06.30 17:45 | close | 1493 | 0.01 | 69.244 | 0.000 | 0.000 | 225.00 | 1272222.12 |
2987 | 2020.07.01 10:45 | buy | 1494 | 0.01 | 69.453 | 0.000 | 0.000 | |
2988 | 2020.07.01 17:15 | close | 1494 | 0.01 | 69.651 | 0.000 | 0.000 | 191.00 | 1272413.12 |
2989 | 2020.07.07 13:15 | buy | 1495 | 0.01 | 70.322 | 0.000 | 0.000 | |
2990 | 2020.07.07 16:20 | close | 1495 | 0.01 | 70.547 | 0.000 | 0.000 | 218.00 | 1272631.12 |
2991 | 2020.07.08 08:30 | buy | 1496 | 0.01 | 70.388 | 0.000 | 0.000 | |
2992 | 2020.07.09 07:00 | close | 1496 | 0.01 | 70.602 | 0.000 | 0.000 | 229.62 | 1272860.74 |
2993 | 2020.07.09 22:15 | buy | 1497 | 0.01 | 70.447 | 0.000 | 0.000 | |
2994 | 2020.07.10 11:30 | buy | 1498 | 0.01 | 70.079 | 0.000 | 0.000 | |
2995 | 2020.07.13 13:05 | close | 1498 | 0.01 | 70.377 | 0.000 | 0.000 | 298.54 | 1273159.28 |
2996 | 2020.07.13 13:05 | close | 1497 | 0.01 | 70.371 | 0.000 | 0.000 | -67.92 | 1273091.36 |
2997 | 2020.07.14 07:35 | buy | 1499 | 0.01 | 70.018 | 0.000 | 0.000 | |
2998 | 2020.07.15 03:10 | close | 1499 | 0.01 | 70.276 | 0.000 | 0.000 | 258.54 | 1273349.90 |
2999 | 2020.07.16 06:35 | buy | 1500 | 0.01 | 70.163 | 0.000 | 0.000 | |
3000 | 2020.07.20 03:55 | close | 1500 | 0.01 | 70.366 | 0.000 | 0.000 | 211.08 | 1273560.98 |
3001 | 2020.07.24 02:10 | buy | 1501 | 0.01 | 70.859 | 0.000 | 0.000 | |
3002 | 2020.07.24 12:25 | buy | 1502 | 0.01 | 70.519 | 0.000 | 0.000 | |
3003 | 2020.07.27 14:25 | buy | 1503 | 0.01 | 70.320 | 0.000 | 0.000 | |
3004 | 2020.07.28 16:40 | buy | 1504 | 0.01 | 70.012 | 0.000 | 0.000 | |
3005 | 2020.07.30 14:35 | buy | 1505 | 0.01 | 69.701 | 0.000 | 0.000 | |
3006 | 2020.07.31 17:00 | close | 1505 | 0.01 | 70.431 | 0.000 | 0.000 | 730.54 | 1274291.52 |
3007 | 2020.07.31 17:00 | close | 1504 | 0.01 | 70.431 | 0.000 | 0.000 | 449.70 | 1274741.22 |
3008 | 2020.07.31 17:00 | close | 1503 | 0.01 | 70.429 | 0.000 | 0.000 | 147.24 | 1274888.46 |
3009 | 2020.07.31 17:00 | close | 1502 | 0.01 | 70.430 | 0.000 | 0.000 | -43.22 | 1274845.24 |
3010 | 2020.07.31 17:00 | close | 1501 | 0.01 | 70.422 | 0.000 | 0.000 | -391.22 | 1274454.02 |
3011 | 2020.08.03 13:20 | buy | 1506 | 0.01 | 70.081 | 0.000 | 0.000 | |
3012 | 2020.08.03 13:55 | close | 1506 | 0.01 | 70.318 | 0.000 | 0.000 | 230.00 | 1274684.02 |
3013 | 2020.08.04 12:20 | buy | 1507 | 0.01 | 70.053 | 0.000 | 0.000 | |
3014 | 2020.08.05 10:20 | close | 1507 | 0.01 | 70.276 | 0.000 | 0.000 | 223.54 | 1274907.56 |
3015 | 2020.08.05 22:45 | buy | 1508 | 0.01 | 70.168 | 0.000 | 0.000 | |
3016 | 2020.08.06 19:45 | close | 1508 | 0.01 | 70.385 | 0.000 | 0.000 | 232.62 | 1275140.18 |
3017 | 2020.08.07 15:40 | buy | 1509 | 0.01 | 70.255 | 0.000 | 0.000 | |
3018 | 2020.08.07 23:30 | buy | 1510 | 0.01 | 69.945 | 0.000 | 0.000 | |
3019 | 2020.08.11 07:05 | close | 1510 | 0.01 | 70.212 | 0.000 | 0.000 | 275.08 | 1275415.26 |
3020 | 2020.08.11 07:05 | close | 1509 | 0.01 | 70.214 | 0.000 | 0.000 | -32.92 | 1275382.34 |
3021 | 2020.08.12 03:30 | buy | 1511 | 0.01 | 69.989 | 0.000 | 0.000 | |
3022 | 2020.08.12 16:45 | close | 1511 | 0.01 | 70.199 | 0.000 | 0.000 | 203.00 | 1275585.34 |
3023 | 2020.08.13 10:15 | buy | 1512 | 0.01 | 70.084 | 0.000 | 0.000 | |
3024 | 2020.08.14 09:25 | buy | 1513 | 0.01 | 69.889 | 0.000 | 0.000 | |
3025 | 2020.08.17 06:30 | buy | 1514 | 0.01 | 69.675 | 0.000 | 0.000 | |
3026 | 2020.08.17 17:20 | buy | 1515 | 0.01 | 69.431 | 0.000 | 0.000 | |
3027 | 2020.08.18 11:00 | buy | 1516 | 0.01 | 69.132 | 0.000 | 0.000 | |
3028 | 2020.08.19 06:40 | close | 1516 | 0.01 | 69.701 | 0.000 | 0.000 | 569.54 | 1276154.88 |
3029 | 2020.08.19 06:40 | close | 1515 | 0.01 | 69.710 | 0.000 | 0.000 | 287.08 | 1276441.96 |
3030 | 2020.08.19 06:40 | close | 1514 | 0.01 | 69.692 | 0.000 | 0.000 | 25.08 | 1276467.04 |
3031 | 2020.08.19 06:40 | close | 1513 | 0.01 | 69.709 | 0.000 | 0.000 | -164.38 | 1276302.66 |
3032 | 2020.08.19 06:40 | close | 1512 | 0.01 | 69.694 | 0.000 | 0.000 | -366.84 | 1275935.82 |
3033 | 2020.08.20 03:15 | buy | 1517 | 0.01 | 69.621 | 0.000 | 0.000 | |
3034 | 2020.08.25 03:40 | buy | 1518 | 0.01 | 69.159 | 0.000 | 0.000 | |
3035 | 2020.08.25 12:45 | close | 1518 | 0.01 | 69.490 | 0.000 | 0.000 | 324.00 | 1276259.82 |
3036 | 2020.08.25 12:45 | close | 1517 | 0.01 | 69.491 | 0.000 | 0.000 | -114.38 | 1276145.44 |
3037 | 2020.08.28 13:20 | buy | 1519 | 0.01 | 70.631 | 0.000 | 0.000 | |
3038 | 2020.08.28 15:40 | close | 1519 | 0.01 | 70.826 | 0.000 | 0.000 | 188.00 | 1276333.44 |
3039 | 2020.09.03 11:15 | buy | 1520 | 0.01 | 71.709 | 0.000 | 0.000 | |
3040 | 2020.09.04 01:50 | buy | 1521 | 0.01 | 71.145 | 0.000 | 0.000 | |
3041 | 2020.09.10 12:25 | buy | 1522 | 0.01 | 70.804 | 0.000 | 0.000 | |
3042 | 2020.09.11 02:05 | buy | 1523 | 0.01 | 70.570 | 0.000 | 0.000 | |
3043 | 2020.09.15 11:45 | close | 1523 | 0.01 | 71.105 | 0.000 | 0.000 | 543.08 | 1276876.52 |
3044 | 2020.09.15 11:45 | close | 1522 | 0.01 | 71.109 | 0.000 | 0.000 | 320.62 | 1277197.14 |
3045 | 2020.09.15 11:45 | close | 1521 | 0.01 | 71.103 | 0.000 | 0.000 | 18.86 | 1277216.00 |
3046 | 2020.09.15 11:45 | close | 1520 | 0.01 | 71.108 | 0.000 | 0.000 | -532.60 | 1276683.40 |
3047 | 2020.09.15 17:10 | buy | 1524 | 0.01 | 70.809 | 0.000 | 0.000 | |
3048 | 2020.09.17 03:05 | buy | 1525 | 0.01 | 70.555 | 0.000 | 0.000 | |
3049 | 2020.09.18 00:20 | close | 1525 | 0.01 | 70.798 | 0.000 | 0.000 | 243.54 | 1276926.94 |
3050 | 2020.09.18 00:20 | close | 1524 | 0.01 | 70.783 | 0.000 | 0.000 | 4.70 | 1276931.64 |
3051 | 2020.09.18 13:40 | buy | 1526 | 0.01 | 70.761 | 0.000 | 0.000 | |
3052 | 2020.09.21 19:15 | buy | 1527 | 0.01 | 69.759 | 0.000 | 0.000 | |
3053 | 2020.09.23 05:40 | buy | 1528 | 0.01 | 69.512 | 0.000 | 0.000 | |
3054 | 2020.09.23 16:20 | buy | 1529 | 0.01 | 69.246 | 0.000 | 0.000 | |
3055 | 2020.09.24 01:40 | buy | 1530 | 0.01 | 69.008 | 0.000 | 0.000 | |
3056 | 2020.09.24 14:35 | buy | 1531 | 0.01 | 68.768 | 0.000 | 0.000 | |
3057 | 2020.09.29 12:00 | close | 1531 | 0.01 | 69.559 | 0.000 | 0.000 | 806.62 | 1277738.26 |
3058 | 2020.09.29 12:00 | close | 1530 | 0.01 | 69.551 | 0.000 | 0.000 | 558.62 | 1278296.88 |
3059 | 2020.09.29 12:00 | close | 1529 | 0.01 | 69.547 | 0.000 | 0.000 | 339.24 | 1278636.12 |
3060 | 2020.09.29 12:00 | close | 1528 | 0.01 | 69.556 | 0.000 | 0.000 | 82.24 | 1278718.36 |
3061 | 2020.09.29 12:00 | close | 1527 | 0.01 | 69.556 | 0.000 | 0.000 | -149.68 | 1278568.68 |
3062 | 2020.09.29 12:00 | close | 1526 | 0.01 | 69.555 | 0.000 | 0.000 | -1145.14 | 1277423.54 |
3063 | 2020.09.30 10:20 | buy | 1532 | 0.01 | 69.527 | 0.000 | 0.000 | |
3064 | 2020.09.30 17:20 | close | 1532 | 0.01 | 69.742 | 0.000 | 0.000 | 208.00 | 1277631.54 |
3065 | 2020.10.02 10:40 | buy | 1533 | 0.01 | 69.891 | 0.000 | 0.000 | |
3066 | 2020.10.02 15:50 | buy | 1534 | 0.01 | 69.656 | 0.000 | 0.000 | |
3067 | 2020.10.02 17:10 | close | 1534 | 0.01 | 69.937 | 0.000 | 0.000 | 274.00 | 1277905.54 |
3068 | 2020.10.02 17:10 | close | 1533 | 0.01 | 69.940 | 0.000 | 0.000 | 42.00 | 1277947.54 |
3069 | 2020.10.07 22:40 | buy | 1535 | 0.01 | 69.763 | 0.000 | 0.000 | |
3070 | 2020.10.09 06:00 | close | 1535 | 0.01 | 69.977 | 0.000 | 0.000 | 237.16 | 1278184.70 |
3071 | 2020.10.12 09:00 | buy | 1536 | 0.01 | 70.320 | 0.000 | 0.000 | |
3072 | 2020.10.12 20:10 | buy | 1537 | 0.01 | 70.031 | 0.000 | 0.000 | |
3073 | 2020.10.13 11:40 | close | 1537 | 0.01 | 70.277 | 0.000 | 0.000 | 246.54 | 1278431.24 |
3074 | 2020.10.13 11:40 | close | 1536 | 0.01 | 70.269 | 0.000 | 0.000 | -50.46 | 1278380.78 |
3075 | 2020.10.14 18:45 | buy | 1538 | 0.01 | 70.120 | 0.000 | 0.000 | |
3076 | 2020.10.16 09:05 | buy | 1539 | 0.01 | 69.392 | 0.000 | 0.000 | |
3077 | 2020.10.19 03:05 | close | 1539 | 0.01 | 69.889 | 0.000 | 0.000 | 497.54 | 1278878.32 |
3078 | 2020.10.19 03:05 | close | 1538 | 0.01 | 69.902 | 0.000 | 0.000 | -187.30 | 1278691.02 |
3079 | 2020.10.20 11:10 | buy | 1540 | 0.01 | 69.400 | 0.000 | 0.000 | |
3080 | 2020.10.21 05:05 | close | 1540 | 0.01 | 69.601 | 0.000 | 0.000 | 201.54 | 1278892.56 |
3081 | 2020.10.22 04:25 | buy | 1541 | 0.01 | 69.518 | 0.000 | 0.000 | |
3082 | 2020.10.22 10:40 | close | 1541 | 0.01 | 69.728 | 0.000 | 0.000 | 203.00 | 1279095.56 |
3083 | 2020.10.26 22:20 | buy | 1542 | 0.01 | 70.047 | 0.000 | 0.000 | |
3084 | 2020.10.28 20:15 | buy | 1543 | 0.01 | 69.367 | 0.000 | 0.000 | |
3085 | 2020.10.29 16:00 | buy | 1544 | 0.01 | 69.137 | 0.000 | 0.000 | |
3086 | 2020.10.30 15:55 | close | 1544 | 0.01 | 69.643 | 0.000 | 0.000 | 506.54 | 1279602.10 |
3087 | 2020.10.30 15:55 | close | 1543 | 0.01 | 69.632 | 0.000 | 0.000 | 288.16 | 1279890.26 |
3088 | 2020.10.30 15:55 | close | 1542 | 0.01 | 69.630 | 0.000 | 0.000 | -378.76 | 1279511.50 |
3089 | 2020.11.02 01:20 | buy | 1545 | 0.01 | 69.093 | 0.000 | 0.000 | |
3090 | 2020.11.02 11:35 | close | 1545 | 0.01 | 69.303 | 0.000 | 0.000 | 203.00 | 1279714.50 |
3091 | 2020.11.04 06:40 | buy | 1546 | 0.01 | 69.825 | 0.000 | 0.000 | |
3092 | 2020.11.04 14:05 | buy | 1547 | 0.01 | 69.599 | 0.000 | 0.000 | |
3093 | 2020.11.04 18:25 | close | 1547 | 0.01 | 69.817 | 0.000 | 0.000 | 211.00 | 1279925.50 |
3094 | 2020.11.04 18:25 | close | 1546 | 0.01 | 69.823 | 0.000 | 0.000 | -9.00 | 1279916.50 |
3095 | 2020.11.10 05:05 | buy | 1548 | 0.01 | 71.650 | 0.000 | 0.000 | |
3096 | 2020.11.10 11:25 | close | 1548 | 0.01 | 71.871 | 0.000 | 0.000 | 214.00 | 1280130.50 |
3097 | 2020.11.12 11:05 | buy | 1549 | 0.01 | 72.341 | 0.000 | 0.000 | |
3098 | 2020.11.13 09:20 | buy | 1550 | 0.01 | 71.603 | 0.000 | 0.000 | |
3099 | 2020.11.16 14:00 | close | 1550 | 0.01 | 72.178 | 0.000 | 0.000 | 575.54 | 1280706.04 |
3100 | 2020.11.16 14:00 | close | 1549 | 0.01 | 72.182 | 0.000 | 0.000 | -150.92 | 1280555.12 |
3101 | 2020.11.17 11:25 | buy | 1551 | 0.01 | 72.028 | 0.000 | 0.000 | |
3102 | 2020.11.17 18:55 | buy | 1552 | 0.01 | 71.769 | 0.000 | 0.000 | |
3103 | 2020.11.18 20:00 | close | 1552 | 0.01 | 72.025 | 0.000 | 0.000 | 256.54 | 1280811.66 |
3104 | 2020.11.18 20:00 | close | 1551 | 0.01 | 72.014 | 0.000 | 0.000 | -13.46 | 1280798.20 |
3105 | 2020.11.19 07:45 | buy | 1553 | 0.01 | 71.699 | 0.000 | 0.000 | |
3106 | 2020.11.20 06:45 | close | 1553 | 0.01 | 71.889 | 0.000 | 0.000 | 190.54 | 1280988.74 |
3107 | 2020.11.25 10:45 | buy | 1554 | 0.01 | 72.817 | 0.000 | 0.000 | |
3108 | 2020.11.25 18:00 | close | 1554 | 0.01 | 73.029 | 0.000 | 0.000 | 205.00 | 1281193.74 |
3109 | 2020.11.26 07:45 | buy | 1555 | 0.01 | 73.037 | 0.000 | 0.000 | |
3110 | 2020.11.30 01:25 | close | 1555 | 0.01 | 73.270 | 0.000 | 0.000 | 241.08 | 1281434.82 |
3111 | 2020.12.02 17:50 | buy | 1556 | 0.01 | 73.636 | 0.000 | 0.000 | |
3112 | 2020.12.03 00:30 | close | 1556 | 0.01 | 73.853 | 0.000 | 0.000 | 232.62 | 1281667.44 |
3113 | 2020.12.03 16:15 | buy | 1557 | 0.01 | 73.629 | 0.000 | 0.000 | |
3114 | 2020.12.04 07:00 | buy | 1558 | 0.01 | 73.374 | 0.000 | 0.000 | |
3115 | 2020.12.07 13:00 | buy | 1559 | 0.01 | 73.155 | 0.000 | 0.000 | |
3116 | 2020.12.09 06:05 | close | 1559 | 0.01 | 73.465 | 0.000 | 0.000 | 318.08 | 1281985.52 |
3117 | 2020.12.09 06:05 | close | 1558 | 0.01 | 73.471 | 0.000 | 0.000 | 112.62 | 1282098.14 |
3118 | 2020.12.09 06:05 | close | 1557 | 0.01 | 73.463 | 0.000 | 0.000 | -142.84 | 1281955.30 |
3119 | 2020.12.10 03:00 | buy | 1560 | 0.01 | 73.173 | 0.000 | 0.000 | |
3120 | 2020.12.10 04:50 | close | 1560 | 0.01 | 73.395 | 0.000 | 0.000 | 215.00 | 1282170.30 |
3121 | 2020.12.11 14:25 | buy | 1561 | 0.01 | 73.758 | 0.000 | 0.000 | |
3122 | 2020.12.16 16:15 | buy | 1562 | 0.01 | 73.402 | 0.000 | 0.000 | |
3123 | 2020.12.17 03:25 | close | 1562 | 0.01 | 73.689 | 0.000 | 0.000 | 302.62 | 1282472.92 |
3124 | 2020.12.17 03:25 | close | 1561 | 0.01 | 73.696 | 0.000 | 0.000 | -23.76 | 1282449.16 |
3125 | 2020.12.18 17:30 | buy | 1563 | 0.01 | 73.648 | 0.000 | 0.000 | |
3126 | 2020.12.22 05:55 | buy | 1564 | 0.01 | 73.055 | 0.000 | 0.000 | |
3127 | 2020.12.23 18:05 | close | 1564 | 0.01 | 73.471 | 0.000 | 0.000 | 416.54 | 1282865.70 |
3128 | 2020.12.23 18:05 | close | 1563 | 0.01 | 73.488 | 0.000 | 0.000 | -144.38 | 1282721.32 |
3129 | 2020.12.25 02:40 | buy | 1565 | 0.01 | 73.600 | 0.000 | 0.000 | |
3130 | 2020.12.28 04:40 | close | 1565 | 0.01 | 73.802 | 0.000 | 0.000 | 202.54 | 1282923.86 |
3131 | 2020.12.28 15:40 | buy | 1566 | 0.01 | 73.665 | 0.000 | 0.000 | |
3132 | 2020.12.29 08:05 | close | 1566 | 0.01 | 73.868 | 0.000 | 0.000 | 203.54 | 1283127.40 |
3133 | 2020.12.31 22:55 | buy | 1567 | 0.01 | 74.307 | 0.000 | 0.000 | |
3134 | 2021.01.04 21:10 | buy | 1568 | 0.01 | 74.011 | 0.000 | 0.000 | |
3135 | 2021.01.05 05:10 | close | 1568 | 0.01 | 74.255 | 0.000 | 0.000 | 244.54 | 1283371.94 |
3136 | 2021.01.05 05:10 | close | 1567 | 0.01 | 74.273 | 0.000 | 0.000 | -18.38 | 1283353.56 |
3137 | 2021.01.05 15:45 | buy | 1569 | 0.01 | 74.051 | 0.000 | 0.000 | |
3138 | 2021.01.05 17:40 | close | 1569 | 0.01 | 74.254 | 0.000 | 0.000 | 196.00 | 1283549.56 |
3139 | 2021.01.08 18:55 | buy | 1570 | 0.01 | 75.311 | 0.000 | 0.000 | |
3140 | 2021.01.11 06:10 | buy | 1571 | 0.01 | 74.914 | 0.000 | 0.000 | |
3141 | 2021.01.12 02:15 | buy | 1572 | 0.01 | 74.670 | 0.000 | 0.000 | |
3142 | 2021.01.14 23:30 | close | 1572 | 0.01 | 75.041 | 0.000 | 0.000 | 394.16 | 1283943.72 |
3143 | 2021.01.14 23:30 | close | 1571 | 0.01 | 75.038 | 0.000 | 0.000 | 154.70 | 1284098.42 |
3144 | 2021.01.14 23:30 | close | 1570 | 0.01 | 75.047 | 0.000 | 0.000 | -225.76 | 1283872.66 |
3145 | 2021.01.15 05:10 | buy | 1573 | 0.01 | 74.807 | 0.000 | 0.000 | |
3146 | 2021.01.15 19:05 | buy | 1574 | 0.01 | 74.239 | 0.000 | 0.000 | |
3147 | 2021.01.18 16:15 | buy | 1575 | 0.01 | 73.744 | 0.000 | 0.000 | |
3148 | 2021.01.21 01:15 | close | 1575 | 0.01 | 74.372 | 0.000 | 0.000 | 658.70 | 1284531.36 |
3149 | 2021.01.21 01:15 | close | 1574 | 0.01 | 74.379 | 0.000 | 0.000 | 178.24 | 1284709.60 |
3150 | 2021.01.21 01:15 | close | 1573 | 0.01 | 74.381 | 0.000 | 0.000 | -387.76 | 1284321.84 |
3151 | 2021.01.22 10:20 | buy | 1576 | 0.01 | 74.419 | 0.000 | 0.000 | |
3152 | 2021.01.25 02:35 | close | 1576 | 0.01 | 74.637 | 0.000 | 0.000 | 218.54 | 1284540.38 |
3153 | 2021.01.25 20:10 | buy | 1577 | 0.01 | 74.663 | 0.000 | 0.000 | |
3154 | 2021.01.26 13:55 | close | 1577 | 0.01 | 74.912 | 0.000 | 0.000 | 249.54 | 1284789.92 |
3155 | 2021.01.27 18:20 | buy | 1578 | 0.01 | 74.734 | 0.000 | 0.000 | |
3156 | 2021.01.28 04:50 | buy | 1579 | 0.01 | 74.489 | 0.000 | 0.000 | |
3157 | 2021.01.28 13:45 | buy | 1580 | 0.01 | 74.274 | 0.000 | 0.000 | |
3158 | 2021.01.28 16:05 | close | 1580 | 0.01 | 74.609 | 0.000 | 0.000 | 328.00 | 1285117.92 |
3159 | 2021.01.28 16:05 | close | 1579 | 0.01 | 74.593 | 0.000 | 0.000 | 97.00 | 1285214.92 |
3160 | 2021.01.28 16:05 | close | 1578 | 0.01 | 74.606 | 0.000 | 0.000 | -112.38 | 1285102.54 |
3161 | 2021.02.01 01:05 | buy | 1581 | 0.01 | 75.084 | 0.000 | 0.000 | |
3162 | 2021.02.01 04:15 | close | 1581 | 0.01 | 75.287 | 0.000 | 0.000 | 196.00 | 1285298.54 |
3163 | 2021.02.01 19:00 | buy | 1582 | 0.01 | 75.192 | 0.000 | 0.000 | |
3164 | 2021.02.02 10:20 | close | 1582 | 0.01 | 75.444 | 0.000 | 0.000 | 252.54 | 1285551.08 |
3165 | 2021.02.02 18:50 | buy | 1583 | 0.01 | 75.173 | 0.000 | 0.000 | |
3166 | 2021.02.02 23:50 | close | 1583 | 0.01 | 75.537 | 0.000 | 0.000 | 357.00 | 1285908.08 |
3167 | 2021.02.03 18:20 | buy | 1584 | 0.01 | 75.585 | 0.000 | 0.000 | |
3168 | 2021.02.04 01:55 | close | 1584 | 0.01 | 75.797 | 0.000 | 0.000 | 227.62 | 1286135.70 |
3169 | 2021.02.05 06:45 | buy | 1585 | 0.01 | 75.422 | 0.000 | 0.000 | |
3170 | 2021.02.05 15:35 | close | 1585 | 0.01 | 75.628 | 0.000 | 0.000 | 199.00 | 1286334.70 |
3171 | 2021.02.08 16:00 | buy | 1586 | 0.01 | 75.884 | 0.000 | 0.000 | |
3172 | 2021.02.08 17:20 | close | 1586 | 0.01 | 76.101 | 0.000 | 0.000 | 210.00 | 1286544.70 |
3173 | 2021.02.09 11:05 | buy | 1587 | 0.01 | 75.927 | 0.000 | 0.000 | |
3174 | 2021.02.09 18:05 | buy | 1588 | 0.01 | 75.630 | 0.000 | 0.000 | |
3175 | 2021.02.11 05:25 | buy | 1589 | 0.01 | 75.421 | 0.000 | 0.000 | |
3176 | 2021.02.11 14:35 | close | 1589 | 0.01 | 75.741 | 0.000 | 0.000 | 313.00 | 1286857.70 |
3177 | 2021.02.11 14:35 | close | 1588 | 0.01 | 75.729 | 0.000 | 0.000 | 122.16 | 1286979.86 |
3178 | 2021.02.11 14:35 | close | 1587 | 0.01 | 75.736 | 0.000 | 0.000 | -167.84 | 1286812.02 |
3179 | 2021.02.12 06:30 | buy | 1590 | 0.01 | 75.644 | 0.000 | 0.000 | |
3180 | 2021.02.12 18:50 | close | 1590 | 0.01 | 75.845 | 0.000 | 0.000 | 194.00 | 1287006.02 |
3181 | 2021.02.16 18:10 | buy | 1591 | 0.01 | 76.303 | 0.000 | 0.000 | |
3182 | 2021.02.19 11:25 | close | 1591 | 0.01 | 76.523 | 0.000 | 0.000 | 250.70 | 1287256.72 |
3183 | 2021.02.22 19:55 | buy | 1592 | 0.01 | 77.062 | 0.000 | 0.000 | |
3184 | 2021.02.23 21:30 | close | 1592 | 0.01 | 77.273 | 0.000 | 0.000 | 211.54 | 1287468.26 |
3185 | 2021.02.26 01:35 | buy | 1593 | 0.01 | 78.435 | 0.000 | 0.000 | |
3186 | 2021.02.26 06:10 | buy | 1594 | 0.01 | 78.110 | 0.000 | 0.000 | |
3187 | 2021.02.26 17:00 | buy | 1595 | 0.01 | 77.586 | 0.000 | 0.000 | |
3188 | 2021.03.01 13:30 | buy | 1596 | 0.01 | 77.177 | 0.000 | 0.000 | |
3189 | 2021.03.02 20:30 | close | 1596 | 0.01 | 77.889 | 0.000 | 0.000 | 712.54 | 1288180.80 |
3190 | 2021.03.02 20:30 | close | 1595 | 0.01 | 77.889 | 0.000 | 0.000 | 311.08 | 1288491.88 |
3191 | 2021.03.02 20:30 | close | 1594 | 0.01 | 77.894 | 0.000 | 0.000 | -207.92 | 1288283.96 |
3192 | 2021.03.02 20:30 | close | 1593 | 0.01 | 77.896 | 0.000 | 0.000 | -530.92 | 1287753.04 |
3193 | 2021.03.03 20:55 | buy | 1597 | 0.01 | 77.645 | 0.000 | 0.000 | |
3194 | 2021.03.04 09:00 | close | 1597 | 0.01 | 77.871 | 0.000 | 0.000 | 241.62 | 1287994.66 |
3195 | 2021.03.05 05:25 | buy | 1598 | 0.01 | 77.392 | 0.000 | 0.000 | |
3196 | 2021.03.05 08:10 | close | 1598 | 0.01 | 77.585 | 0.000 | 0.000 | 186.00 | 1288180.66 |
3197 | 2021.03.05 13:35 | buy | 1599 | 0.01 | 77.316 | 0.000 | 0.000 | |
3198 | 2021.03.05 16:15 | close | 1599 | 0.01 | 77.537 | 0.000 | 0.000 | 214.00 | 1288394.66 |
3199 | 2021.03.09 19:45 | buy | 1600 | 0.01 | 77.721 | 0.000 | 0.000 | |
3200 | 2021.03.10 01:15 | close | 1600 | 0.01 | 77.938 | 0.000 | 0.000 | 217.54 | 1288612.20 |
3201 | 2021.03.12 15:25 | buy | 1601 | 0.01 | 78.239 | 0.000 | 0.000 | |
3202 | 2021.03.15 03:15 | close | 1601 | 0.01 | 78.446 | 0.000 | 0.000 | 207.54 | 1288819.74 |
3203 | 2021.03.15 20:00 | buy | 1602 | 0.01 | 78.446 | 0.000 | 0.000 | |
3204 | 2021.03.16 03:20 | close | 1602 | 0.01 | 78.646 | 0.000 | 0.000 | 200.54 | 1289020.28 |
3205 | 2021.03.16 14:10 | buy | 1603 | 0.01 | 78.424 | 0.000 | 0.000 | |
3206 | 2021.03.17 20:55 | buy | 1604 | 0.01 | 78.227 | 0.000 | 0.000 | |
3207 | 2021.03.17 21:05 | close | 1604 | 0.01 | 78.439 | 0.000 | 0.000 | 205.00 | 1289225.28 |
3208 | 2021.03.17 21:05 | close | 1603 | 0.01 | 78.428 | 0.000 | 0.000 | 4.54 | 1289229.82 |
3209 | 2021.03.18 14:15 | buy | 1605 | 0.01 | 78.791 | 0.000 | 0.000 | |
3210 | 2021.03.19 02:50 | buy | 1606 | 0.01 | 78.076 | 0.000 | 0.000 | |
3211 | 2021.03.22 04:55 | buy | 1607 | 0.01 | 77.820 | 0.000 | 0.000 | |
3212 | 2021.03.23 18:10 | buy | 1608 | 0.01 | 76.409 | 0.000 | 0.000 | |
3213 | 2021.03.24 01:25 | buy | 1609 | 0.01 | 76.085 | 0.000 | 0.000 | |
3214 | 2021.03.24 10:15 | buy | 1610 | 0.01 | 75.745 | 0.000 | 0.000 | |
3215 | 2021.03.30 05:50 | close | 1610 | 0.01 | 77.213 | 0.000 | 0.000 | 1506.24 | 1290736.06 |
3216 | 2021.03.30 05:50 | close | 1609 | 0.01 | 77.208 | 0.000 | 0.000 | 1161.24 | 1291897.30 |
3217 | 2021.03.30 05:50 | close | 1608 | 0.01 | 77.194 | 0.000 | 0.000 | 830.78 | 1292728.08 |
3218 | 2021.03.30 05:50 | close | 1607 | 0.01 | 77.194 | 0.000 | 0.000 | -572.68 | 1292155.40 |
3219 | 2021.03.30 05:50 | close | 1606 | 0.01 | 77.199 | 0.000 | 0.000 | -816.14 | 1291339.26 |
3220 | 2021.03.30 05:50 | close | 1605 | 0.01 | 77.208 | 0.000 | 0.000 | -1514.60 | 1289824.66 |
3221 | 2021.03.30 16:40 | buy | 1611 | 0.01 | 76.997 | 0.000 | 0.000 | |
3222 | 2021.03.31 03:20 | close | 1611 | 0.01 | 77.200 | 0.000 | 0.000 | 203.54 | 1290028.20 |
3223 | 2021.04.01 04:10 | buy | 1612 | 0.01 | 77.224 | 0.000 | 0.000 | |
3224 | 2021.04.01 16:05 | close | 1612 | 0.01 | 77.455 | 0.000 | 0.000 | 224.00 | 1290252.20 |
3225 | 2021.04.06 19:00 | buy | 1613 | 0.01 | 77.381 | 0.000 | 0.000 | |
3226 | 2021.04.08 01:55 | buy | 1614 | 0.01 | 76.981 | 0.000 | 0.000 | |
3227 | 2021.04.09 13:40 | close | 1614 | 0.01 | 77.324 | 0.000 | 0.000 | 343.54 | 1290595.74 |
3228 | 2021.04.09 13:40 | close | 1613 | 0.01 | 77.321 | 0.000 | 0.000 | -29.30 | 1290566.44 |
3229 | 2021.04.12 07:05 | buy | 1615 | 0.01 | 77.026 | 0.000 | 0.000 | |
3230 | 2021.04.14 08:10 | close | 1615 | 0.01 | 77.235 | 0.000 | 0.000 | 217.08 | 1290783.52 |
3231 | 2021.04.16 23:00 | buy | 1616 | 0.01 | 77.710 | 0.000 | 0.000 | |
3232 | 2021.04.20 04:30 | close | 1616 | 0.01 | 77.905 | 0.000 | 0.000 | 203.08 | 1290986.60 |
3233 | 2021.04.21 02:05 | buy | 1617 | 0.01 | 77.495 | 0.000 | 0.000 | |
3234 | 2021.04.21 11:05 | close | 1617 | 0.01 | 77.739 | 0.000 | 0.000 | 237.00 | 1291223.60 |
3235 | 2021.04.22 13:10 | buy | 1618 | 0.01 | 77.622 | 0.000 | 0.000 | |
3236 | 2021.04.23 02:00 | buy | 1619 | 0.01 | 77.337 | 0.000 | 0.000 | |
3237 | 2021.04.23 20:10 | close | 1619 | 0.01 | 77.600 | 0.000 | 0.000 | 256.00 | 1291479.60 |
3238 | 2021.04.23 20:10 | close | 1618 | 0.01 | 77.601 | 0.000 | 0.000 | -20.46 | 1291459.14 |
3239 | 2021.05.04 16:45 | buy | 1620 | 0.01 | 78.038 | 0.000 | 0.000 | |
3240 | 2021.05.05 01:50 | close | 1620 | 0.01 | 78.423 | 0.000 | 0.000 | 385.54 | 1291844.68 |
3241 | 2021.05.06 12:55 | buy | 1621 | 0.01 | 78.696 | 0.000 | 0.000 | |
3242 | 2021.05.06 22:40 | close | 1621 | 0.01 | 78.890 | 0.000 | 0.000 | 187.00 | 1292031.68 |
3243 | 2021.05.07 16:10 | buy | 1622 | 0.01 | 78.762 | 0.000 | 0.000 | |
3244 | 2021.05.07 17:50 | close | 1622 | 0.01 | 78.980 | 0.000 | 0.000 | 211.00 | 1292242.68 |
3245 | 2021.05.11 03:20 | buy | 1623 | 0.01 | 79.066 | 0.000 | 0.000 | |
3246 | 2021.05.11 12:40 | close | 1623 | 0.01 | 79.281 | 0.000 | 0.000 | 208.00 | 1292450.68 |
3247 | 2021.05.11 17:30 | buy | 1624 | 0.01 | 78.893 | 0.000 | 0.000 | |
3248 | 2021.05.12 15:35 | buy | 1625 | 0.01 | 78.553 | 0.000 | 0.000 | |
3249 | 2021.05.12 15:55 | close | 1625 | 0.01 | 78.834 | 0.000 | 0.000 | 274.00 | 1292724.68 |
3250 | 2021.05.12 15:55 | close | 1624 | 0.01 | 78.848 | 0.000 | 0.000 | -44.46 | 1292680.22 |
3251 | 2021.05.17 17:45 | buy | 1626 | 0.01 | 78.639 | 0.000 | 0.000 | |
3252 | 2021.05.18 02:55 | close | 1626 | 0.01 | 78.855 | 0.000 | 0.000 | 216.54 | 1292896.76 |
3253 | 2021.05.19 02:00 | buy | 1627 | 0.01 | 78.870 | 0.000 | 0.000 | |
3254 | 2021.05.19 21:40 | buy | 1628 | 0.01 | 78.160 | 0.000 | 0.000 | |
3255 | 2021.05.25 09:20 | close | 1628 | 0.01 | 78.632 | 0.000 | 0.000 | 510.24 | 1293407.00 |
3256 | 2021.05.25 09:20 | close | 1627 | 0.01 | 78.641 | 0.000 | 0.000 | -190.76 | 1293216.24 |
3257 | 2021.05.26 02:05 | buy | 1629 | 0.01 | 78.578 | 0.000 | 0.000 | |
3258 | 2021.05.26 05:05 | close | 1629 | 0.01 | 79.048 | 0.000 | 0.000 | 463.00 | 1293679.24 |
3259 | 2021.05.28 07:10 | buy | 1630 | 0.01 | 79.927 | 0.000 | 0.000 | |
3260 | 2021.05.31 05:20 | buy | 1631 | 0.01 | 79.530 | 0.000 | 0.000 | |
3261 | 2021.06.02 12:05 | buy | 1632 | 0.01 | 79.320 | 0.000 | 0.000 | |
3262 | 2021.06.08 22:50 | buy | 1633 | 0.01 | 78.792 | 0.000 | 0.000 | |
3263 | 2021.06.11 23:45 | buy | 1634 | 0.01 | 78.193 | 0.000 | 0.000 | |
3264 | 2021.06.17 23:25 | buy | 1635 | 0.01 | 77.222 | 0.000 | 0.000 | |
3265 | 2021.06.18 12:05 | buy | 1636 | 0.01 | 76.945 | 0.000 | 0.000 | |
3266 | 2021.06.18 21:55 | buy | 1637 | 0.01 | 76.527 | 0.000 | 0.000 | |
3267 | 2021.06.24 21:05 | close | 1637 | 0.01 | 78.350 | 0.000 | 0.000 | 1861.24 | 1295540.48 |
3268 | 2021.06.24 21:05 | close | 1636 | 0.01 | 78.345 | 0.000 | 0.000 | 1438.24 | 1296978.72 |
3269 | 2021.06.24 21:05 | close | 1635 | 0.01 | 78.348 | 0.000 | 0.000 | 1171.78 | 1298150.50 |
3270 | 2021.06.24 21:05 | close | 1634 | 0.01 | 78.346 | 0.000 | 0.000 | 244.02 | 1298394.52 |
3271 | 2021.06.24 21:05 | close | 1633 | 0.01 | 78.337 | 0.000 | 0.000 | -326.28 | 1298068.24 |
3272 | 2021.06.24 21:05 | close | 1632 | 0.01 | 78.342 | 0.000 | 0.000 | -804.04 | 1297264.20 |
3273 | 2021.06.24 21:05 | close | 1631 | 0.01 | 78.343 | 0.000 | 0.000 | -997.96 | 1296266.24 |
3274 | 2021.06.24 21:05 | close | 1630 | 0.01 | 78.343 | 0.000 | 0.000 | -1387.42 | 1294878.82 |
3275 | 2021.06.28 23:30 | buy | 1638 | 0.01 | 77.893 | 0.000 | 0.000 | |
3276 | 2021.06.29 19:10 | buy | 1639 | 0.01 | 77.312 | 0.000 | 0.000 | |
3277 | 2021.07.01 02:15 | close | 1639 | 0.01 | 77.723 | 0.000 | 0.000 | 434.16 | 1295312.98 |
3278 | 2021.07.01 02:15 | close | 1638 | 0.01 | 77.713 | 0.000 | 0.000 | -149.30 | 1295163.68 |
3279 | 2021.07.01 22:55 | buy | 1640 | 0.01 | 77.697 | 0.000 | 0.000 | |
3280 | 2021.07.02 17:20 | close | 1640 | 0.01 | 77.944 | 0.000 | 0.000 | 247.54 | 1295411.22 |
3281 | 2021.07.05 15:35 | buy | 1641 | 0.01 | 77.872 | 0.000 | 0.000 | |
3282 | 2021.07.06 01:25 | close | 1641 | 0.01 | 78.188 | 0.000 | 0.000 | 316.54 | 1295727.76 |
3283 | 2021.07.07 03:20 | buy | 1642 | 0.01 | 77.405 | 0.000 | 0.000 | |
3284 | 2021.07.07 07:15 | close | 1642 | 0.01 | 77.623 | 0.000 | 0.000 | 211.00 | 1295938.76 |
3285 | 2021.07.07 18:55 | buy | 1643 | 0.01 | 77.535 | 0.000 | 0.000 | |
3286 | 2021.07.07 21:05 | close | 1643 | 0.01 | 77.800 | 0.000 | 0.000 | 258.00 | 1296196.76 |
3287 | 2021.07.07 23:50 | buy | 1644 | 0.01 | 77.599 | 0.000 | 0.000 | |
3288 | 2021.07.08 16:40 | buy | 1645 | 0.01 | 76.436 | 0.000 | 0.000 | |
3289 | 2021.07.08 22:00 | buy | 1646 | 0.01 | 76.315 | 0.000 | 0.000 | |
3290 | 2021.07.09 15:25 | close | 1646 | 0.01 | 76.848 | 0.000 | 0.000 | 533.54 | 1296730.30 |
3291 | 2021.07.09 15:25 | close | 1645 | 0.01 | 76.858 | 0.000 | 0.000 | 422.54 | 1297152.84 |
3292 | 2021.07.09 15:25 | close | 1644 | 0.01 | 76.855 | 0.000 | 0.000 | -720.84 | 1296432.00 |
3293 | 2021.07.12 06:40 | buy | 1647 | 0.01 | 76.882 | 0.000 | 0.000 | |
3294 | 2021.07.12 17:35 | close | 1647 | 0.01 | 77.080 | 0.000 | 0.000 | 191.00 | 1296623.00 |
3295 | 2021.07.13 20:20 | buy | 1648 | 0.01 | 76.811 | 0.000 | 0.000 | |
3296 | 2021.07.14 04:50 | close | 1648 | 0.01 | 77.024 | 0.000 | 0.000 | 213.54 | 1296836.54 |
3297 | 2021.07.14 19:35 | buy | 1649 | 0.01 | 77.354 | 0.000 | 0.000 | |
3298 | 2021.07.15 10:25 | buy | 1650 | 0.01 | 77.013 | 0.000 | 0.000 | |
3299 | 2021.07.16 11:35 | close | 1650 | 0.01 | 77.299 | 0.000 | 0.000 | 286.54 | 1297123.08 |
3300 | 2021.07.16 11:35 | close | 1649 | 0.01 | 77.299 | 0.000 | 0.000 | -31.84 | 1297091.24 |
3301 | 2021.07.19 07:50 | buy | 1651 | 0.01 | 76.827 | 0.000 | 0.000 | |
3302 | 2021.07.19 21:25 | buy | 1652 | 0.01 | 75.920 | 0.000 | 0.000 | |
3303 | 2021.07.20 10:55 | buy | 1653 | 0.01 | 75.675 | 0.000 | 0.000 | |
3304 | 2021.07.21 04:00 | close | 1653 | 0.01 | 76.201 | 0.000 | 0.000 | 526.54 | 1297617.78 |
3305 | 2021.07.21 04:00 | close | 1652 | 0.01 | 76.204 | 0.000 | 0.000 | 292.08 | 1297909.86 |
3306 | 2021.07.21 04:00 | close | 1651 | 0.01 | 76.204 | 0.000 | 0.000 | -614.92 | 1297294.94 |
3307 | 2021.07.21 10:10 | buy | 1654 | 0.01 | 75.869 | 0.000 | 0.000 | |
3308 | 2021.07.21 11:20 | close | 1654 | 0.01 | 76.087 | 0.000 | 0.000 | 211.00 | 1297505.94 |
3309 | 2021.07.22 06:00 | buy | 1655 | 0.01 | 76.556 | 0.000 | 0.000 | |
3310 | 2021.07.22 10:20 | close | 1655 | 0.01 | 76.764 | 0.000 | 0.000 | 201.00 | 1297706.94 |
3311 | 2021.07.27 07:30 | buy | 1656 | 0.01 | 77.112 | 0.000 | 0.000 | |
3312 | 2021.07.27 14:45 | buy | 1657 | 0.01 | 76.660 | 0.000 | 0.000 | |
3313 | 2021.07.27 18:20 | buy | 1658 | 0.01 | 76.437 | 0.000 | 0.000 | |
3314 | 2021.07.29 11:40 | close | 1658 | 0.01 | 76.803 | 0.000 | 0.000 | 389.16 | 1298096.10 |
3315 | 2021.07.29 11:40 | close | 1657 | 0.01 | 76.813 | 0.000 | 0.000 | 176.16 | 1298272.26 |
3316 | 2021.07.29 11:40 | close | 1656 | 0.01 | 76.804 | 0.000 | 0.000 | -284.84 | 1297987.42 |
3317 | 2021.08.02 03:05 | buy | 1659 | 0.01 | 76.440 | 0.000 | 0.000 | |
3318 | 2021.08.04 01:45 | close | 1659 | 0.01 | 76.665 | 0.000 | 0.000 | 233.08 | 1298220.50 |
3319 | 2021.08.06 20:40 | buy | 1660 | 0.01 | 77.317 | 0.000 | 0.000 | |
3320 | 2021.08.10 08:50 | buy | 1661 | 0.01 | 77.007 | 0.000 | 0.000 | |
3321 | 2021.08.10 13:55 | close | 1661 | 0.01 | 77.270 | 0.000 | 0.000 | 256.00 | 1298476.50 |
3322 | 2021.08.10 13:55 | close | 1660 | 0.01 | 77.260 | 0.000 | 0.000 | -48.92 | 1298427.58 |
3323 | 2021.08.12 06:15 | buy | 1662 | 0.01 | 77.681 | 0.000 | 0.000 | |
3324 | 2021.08.12 23:50 | buy | 1663 | 0.01 | 77.303 | 0.000 | 0.000 | |
3325 | 2021.08.16 11:15 | buy | 1664 | 0.01 | 76.859 | 0.000 | 0.000 | |
3326 | 2021.08.17 20:50 | buy | 1665 | 0.01 | 75.611 | 0.000 | 0.000 | |
3327 | 2021.08.19 14:55 | buy | 1666 | 0.01 | 74.952 | 0.000 | 0.000 | |
3328 | 2021.08.25 17:40 | close | 1666 | 0.01 | 76.555 | 0.000 | 0.000 | 1626.16 | 1300053.74 |
3329 | 2021.08.25 17:40 | close | 1665 | 0.01 | 76.553 | 0.000 | 0.000 | 995.32 | 1301049.06 |
3330 | 2021.08.25 17:40 | close | 1664 | 0.01 | 76.559 | 0.000 | 0.000 | -239.14 | 1300809.92 |
3331 | 2021.08.25 17:40 | close | 1663 | 0.01 | 76.558 | 0.000 | 0.000 | -669.06 | 1300140.86 |
3332 | 2021.08.25 17:40 | close | 1662 | 0.01 | 76.559 | 0.000 | 0.000 | -1046.06 | 1299094.80 |
3333 | 2021.08.26 08:05 | buy | 1667 | 0.01 | 76.570 | 0.000 | 0.000 | |
3334 | 2021.08.26 15:25 | close | 1667 | 0.01 | 76.777 | 0.000 | 0.000 | 200.00 | 1299294.80 |
3335 | 2021.08.27 03:00 | buy | 1668 | 0.01 | 76.420 | 0.000 | 0.000 | |
3336 | 2021.08.27 17:05 | close | 1668 | 0.01 | 76.747 | 0.000 | 0.000 | 320.00 | 1299614.80 |
3337 | 2021.08.30 07:05 | buy | 1669 | 0.01 | 76.816 | 0.000 | 0.000 | |
3338 | 2021.08.30 16:30 | close | 1669 | 0.01 | 77.020 | 0.000 | 0.000 | 197.00 | 1299811.80 |
3339 | 2021.09.08 12:45 | buy | 1670 | 0.01 | 78.202 | 0.000 | 0.000 | |
3340 | 2021.09.10 02:50 | buy | 1671 | 0.01 | 78.007 | 0.000 | 0.000 | |
3341 | 2021.09.10 06:35 | close | 1671 | 0.01 | 78.208 | 0.000 | 0.000 | 194.00 | 1300005.80 |
3342 | 2021.09.10 06:35 | close | 1670 | 0.01 | 78.214 | 0.000 | 0.000 | 35.16 | 1300040.96 |
3343 | 2021.09.10 21:35 | buy | 1672 | 0.01 | 78.290 | 0.000 | 0.000 | |
3344 | 2021.09.14 15:35 | close | 1672 | 0.01 | 78.557 | 0.000 | 0.000 | 275.08 | 1300316.04 |
3345 | 2021.09.15 03:40 | buy | 1673 | 0.01 | 77.720 | 0.000 | 0.000 | |
3346 | 2021.09.16 01:50 | close | 1673 | 0.01 | 77.945 | 0.000 | 0.000 | 240.62 | 1300556.66 |
3347 | 2021.09.16 09:35 | buy | 1674 | 0.01 | 77.672 | 0.000 | 0.000 | |
3348 | 2021.09.17 11:40 | close | 1674 | 0.01 | 77.916 | 0.000 | 0.000 | 244.54 | 1300801.20 |
3349 | 2021.09.20 02:05 | buy | 1675 | 0.01 | 77.326 | 0.000 | 0.000 | |
3350 | 2021.09.20 20:45 | buy | 1676 | 0.01 | 76.861 | 0.000 | 0.000 | |
3351 | 2021.09.21 11:15 | close | 1676 | 0.01 | 77.223 | 0.000 | 0.000 | 362.54 | 1301163.74 |
3352 | 2021.09.21 11:15 | close | 1675 | 0.01 | 77.222 | 0.000 | 0.000 | -103.46 | 1301060.28 |
3353 | 2021.09.21 22:50 | buy | 1677 | 0.01 | 76.564 | 0.000 | 0.000 | |
3354 | 2021.09.22 04:15 | close | 1677 | 0.01 | 76.807 | 0.000 | 0.000 | 243.54 | 1301303.82 |
3355 | 2021.09.23 01:50 | buy | 1678 | 0.01 | 76.848 | 0.000 | 0.000 | |
3356 | 2021.09.23 09:35 | close | 1678 | 0.01 | 77.096 | 0.000 | 0.000 | 241.00 | 1301544.82 |
3357 | 2021.09.24 16:40 | buy | 1679 | 0.01 | 77.706 | 0.000 | 0.000 | |
3358 | 2021.09.27 22:00 | close | 1679 | 0.01 | 77.909 | 0.000 | 0.000 | 203.54 | 1301748.36 |
3359 | 2021.09.28 14:55 | buy | 1680 | 0.01 | 77.614 | 0.000 | 0.000 | |
3360 | 2021.09.29 22:00 | buy | 1681 | 0.01 | 76.925 | 0.000 | 0.000 | |
3361 | 2021.10.01 05:50 | buy | 1682 | 0.01 | 76.720 | 0.000 | 0.000 | |
3362 | 2021.10.01 21:10 | close | 1682 | 0.01 | 77.156 | 0.000 | 0.000 | 429.00 | 1302177.36 |
3363 | 2021.10.01 21:10 | close | 1681 | 0.01 | 77.174 | 0.000 | 0.000 | 272.16 | 1302449.52 |
3364 | 2021.10.01 21:10 | close | 1680 | 0.01 | 77.172 | 0.000 | 0.000 | -411.30 | 1302038.22 |
3365 | 2021.10.05 06:30 | buy | 1683 | 0.01 | 77.139 | 0.000 | 0.000 | |
3366 | 2021.10.05 11:40 | close | 1683 | 0.01 | 77.357 | 0.000 | 0.000 | 211.00 | 1302249.22 |
3367 | 2021.10.06 17:05 | buy | 1684 | 0.01 | 76.835 | 0.000 | 0.000 | |
3368 | 2021.10.06 20:50 | close | 1684 | 0.01 | 77.047 | 0.000 | 0.000 | 205.00 | 1302454.22 |
3369 | 2021.10.12 05:55 | buy | 1685 | 0.01 | 78.539 | 0.000 | 0.000 | |
3370 | 2021.10.12 08:30 | close | 1685 | 0.01 | 78.736 | 0.000 | 0.000 | 190.00 | 1302644.22 |
3371 | 2021.10.13 01:15 | buy | 1686 | 0.01 | 78.749 | 0.000 | 0.000 | |
3372 | 2021.10.13 11:40 | close | 1686 | 0.01 | 78.951 | 0.000 | 0.000 | 195.00 | 1302839.22 |
3373 | 2021.10.18 13:00 | buy | 1687 | 0.01 | 80.698 | 0.000 | 0.000 | |
3374 | 2021.10.18 19:10 | close | 1687 | 0.01 | 80.907 | 0.000 | 0.000 | 202.00 | 1303041.22 |
3375 | 2021.10.21 14:35 | buy | 1688 | 0.01 | 81.887 | 0.000 | 0.000 | |
3376 | 2021.10.21 18:20 | buy | 1689 | 0.01 | 81.684 | 0.000 | 0.000 | |
3377 | 2021.10.22 10:25 | close | 1689 | 0.01 | 81.903 | 0.000 | 0.000 | 219.54 | 1303260.76 |
3378 | 2021.10.22 10:25 | close | 1688 | 0.01 | 81.892 | 0.000 | 0.000 | 5.54 | 1303266.30 |
3379 | 2021.10.22 23:05 | buy | 1690 | 0.01 | 81.118 | 0.000 | 0.000 | |
3380 | 2021.10.25 03:50 | close | 1690 | 0.01 | 81.321 | 0.000 | 0.000 | 203.54 | 1303469.84 |
3381 | 2021.10.27 06:40 | buy | 1691 | 0.01 | 81.660 | 0.000 | 0.000 | |
3382 | 2021.10.27 14:35 | buy | 1692 | 0.01 | 81.359 | 0.000 | 0.000 | |
3383 | 2021.10.27 18:20 | close | 1692 | 0.01 | 81.604 | 0.000 | 0.000 | 238.00 | 1303707.84 |
3384 | 2021.10.27 18:20 | close | 1691 | 0.01 | 81.620 | 0.000 | 0.000 | -47.00 | 1303660.84 |
3385 | 2021.10.29 05:55 | buy | 1693 | 0.01 | 81.571 | 0.000 | 0.000 | |
3386 | 2021.11.01 01:15 | close | 1693 | 0.01 | 81.774 | 0.000 | 0.000 | 203.54 | 1303864.38 |
3387 | 2021.11.01 23:50 | buy | 1694 | 0.01 | 81.930 | 0.000 | 0.000 | |
3388 | 2021.11.02 15:50 | buy | 1695 | 0.01 | 81.219 | 0.000 | 0.000 | |
3389 | 2021.11.03 23:00 | close | 1695 | 0.01 | 81.717 | 0.000 | 0.000 | 498.54 | 1304362.92 |
3390 | 2021.11.03 23:00 | close | 1694 | 0.01 | 81.713 | 0.000 | 0.000 | -208.92 | 1304154.00 |
3391 | 2021.11.04 22:20 | buy | 1696 | 0.01 | 80.835 | 0.000 | 0.000 | |
3392 | 2021.11.05 07:20 | buy | 1697 | 0.01 | 80.615 | 0.000 | 0.000 | |
3393 | 2021.11.05 15:35 | close | 1697 | 0.01 | 80.844 | 0.000 | 0.000 | 222.00 | 1304376.00 |
3394 | 2021.11.05 15:35 | close | 1696 | 0.01 | 80.852 | 0.000 | 0.000 | 17.54 | 1304393.54 |
3395 | 2021.11.09 08:25 | buy | 1698 | 0.01 | 80.860 | 0.000 | 0.000 | |
3396 | 2021.11.10 02:50 | buy | 1699 | 0.01 | 80.395 | 0.000 | 0.000 | |
3397 | 2021.11.10 16:40 | close | 1699 | 0.01 | 80.752 | 0.000 | 0.000 | 350.00 | 1304743.54 |
3398 | 2021.11.10 16:40 | close | 1698 | 0.01 | 80.755 | 0.000 | 0.000 | -104.46 | 1304639.08 |
3399 | 2021.11.11 05:45 | buy | 1700 | 0.01 | 80.370 | 0.000 | 0.000 | |
3400 | 2021.11.11 14:40 | buy | 1701 | 0.01 | 80.099 | 0.000 | 0.000 | |
3401 | 2021.11.15 01:30 | close | 1701 | 0.01 | 80.341 | 0.000 | 0.000 | 250.08 | 1304889.16 |
3402 | 2021.11.15 01:30 | close | 1700 | 0.01 | 80.348 | 0.000 | 0.000 | -13.92 | 1304875.24 |
3403 | 2021.11.16 09:55 | buy | 1702 | 0.01 | 80.348 | 0.000 | 0.000 | |
3404 | 2021.11.17 09:30 | close | 1702 | 0.01 | 80.617 | 0.000 | 0.000 | 269.54 | 1305144.78 |
3405 | 2021.11.18 03:40 | buy | 1703 | 0.01 | 79.802 | 0.000 | 0.000 | |
3406 | 2021.11.18 04:25 | close | 1703 | 0.01 | 80.028 | 0.000 | 0.000 | 219.00 | 1305363.78 |
3407 | 2021.11.19 17:05 | buy | 1704 | 0.01 | 79.799 | 0.000 | 0.000 | |
3408 | 2021.11.22 07:50 | close | 1704 | 0.01 | 80.025 | 0.000 | 0.000 | 226.54 | 1305590.32 |
3409 | 2021.11.23 03:50 | buy | 1705 | 0.01 | 79.836 | 0.000 | 0.000 | |
3410 | 2021.11.23 14:20 | buy | 1706 | 0.01 | 79.577 | 0.000 | 0.000 | |
3411 | 2021.11.23 17:00 | close | 1706 | 0.01 | 79.838 | 0.000 | 0.000 | 254.00 | 1305844.32 |
3412 | 2021.11.23 17:00 | close | 1705 | 0.01 | 79.851 | 0.000 | 0.000 | 8.00 | 1305852.32 |
3413 | 2021.11.24 11:55 | buy | 1707 | 0.01 | 79.433 | 0.000 | 0.000 | |
3414 | 2021.11.26 15:45 | buy | 1708 | 0.01 | 77.689 | 0.000 | 0.000 | |
3415 | 2021.11.26 23:55 | buy | 1709 | 0.01 | 77.414 | 0.000 | 0.000 | |
3416 | 2021.11.30 12:20 | buy | 1710 | 0.01 | 76.984 | 0.000 | 0.000 | |
3417 | 2021.12.13 21:30 | buy | 1711 | 0.01 | 76.718 | 0.000 | 0.000 | |
3418 | 2021.12.16 11:00 | close | 1711 | 0.01 | 77.703 | 0.000 | 0.000 | 1015.70 | 1306868.02 |
3419 | 2021.12.16 11:00 | close | 1710 | 0.01 | 77.709 | 0.000 | 0.000 | 853.72 | 1307721.74 |
3420 | 2021.12.16 11:00 | close | 1709 | 0.01 | 77.711 | 0.000 | 0.000 | 440.80 | 1308162.54 |
3421 | 2021.12.16 11:00 | close | 1708 | 0.01 | 77.715 | 0.000 | 0.000 | 169.80 | 1308332.34 |
3422 | 2021.12.16 11:00 | close | 1707 | 0.01 | 77.706 | 0.000 | 0.000 | -1553.04 | 1306779.30 |
3423 | 2021.12.16 19:25 | buy | 1712 | 0.01 | 77.247 | 0.000 | 0.000 | |
3424 | 2021.12.17 10:40 | buy | 1713 | 0.01 | 76.994 | 0.000 | 0.000 | |
3425 | 2021.12.17 18:45 | buy | 1714 | 0.01 | 76.668 | 0.000 | 0.000 | |
3426 | 2021.12.20 03:45 | buy | 1715 | 0.01 | 76.464 | 0.000 | 0.000 | |
3427 | 2021.12.21 16:30 | close | 1715 | 0.01 | 76.906 | 0.000 | 0.000 | 442.54 | 1307221.84 |
3428 | 2021.12.21 16:30 | close | 1714 | 0.01 | 76.899 | 0.000 | 0.000 | 239.08 | 1307460.92 |
3429 | 2021.12.21 16:30 | close | 1713 | 0.01 | 76.896 | 0.000 | 0.000 | -89.92 | 1307371.00 |
3430 | 2021.12.21 16:30 | close | 1712 | 0.01 | 76.893 | 0.000 | 0.000 | -338.38 | 1307032.62 |
3431 | 2021.12.22 06:45 | buy | 1716 | 0.01 | 76.979 | 0.000 | 0.000 | |
3432 | 2021.12.22 10:05 | close | 1716 | 0.01 | 77.187 | 0.000 | 0.000 | 201.00 | 1307233.62 |
3433 | 2021.12.24 08:00 | buy | 1717 | 0.01 | 77.956 | 0.000 | 0.000 | |
3434 | 2021.12.27 17:15 | close | 1717 | 0.01 | 78.191 | 0.000 | 0.000 | 235.54 | 1307469.16 |
3435 | 2021.12.31 01:35 | buy | 1718 | 0.01 | 78.568 | 0.000 | 0.000 | |
3436 | 2021.12.31 12:15 | close | 1718 | 0.01 | 78.775 | 0.000 | 0.000 | 200.00 | 1307669.16 |
3437 | 2022.01.03 20:20 | buy | 1719 | 0.01 | 78.312 | 0.000 | 0.000 | |
3438 | 2022.01.04 05:05 | close | 1719 | 0.01 | 78.528 | 0.000 | 0.000 | 216.54 | 1307885.70 |
3439 | 2022.01.05 06:10 | buy | 1720 | 0.01 | 78.923 | 0.000 | 0.000 | |
3440 | 2022.01.05 17:10 | close | 1720 | 0.01 | 79.136 | 0.000 | 0.000 | 206.00 | 1308091.70 |
3441 | 2022.01.06 01:10 | buy | 1721 | 0.01 | 78.835 | 0.000 | 0.000 | |
3442 | 2022.01.06 15:50 | buy | 1722 | 0.01 | 78.134 | 0.000 | 0.000 | |
3443 | 2022.01.10 21:50 | buy | 1723 | 0.01 | 77.764 | 0.000 | 0.000 | |
3444 | 2022.01.11 21:25 | close | 1723 | 0.01 | 78.318 | 0.000 | 0.000 | 554.54 | 1308646.24 |
3445 | 2022.01.11 21:25 | close | 1722 | 0.01 | 78.308 | 0.000 | 0.000 | 189.62 | 1308835.86 |
3446 | 2022.01.11 21:25 | close | 1721 | 0.01 | 78.308 | 0.000 | 0.000 | -511.38 | 1308324.48 |
3447 | 2022.01.14 01:25 | buy | 1724 | 0.01 | 78.358 | 0.000 | 0.000 | |
3448 | 2022.01.14 07:50 | buy | 1725 | 0.01 | 78.072 | 0.000 | 0.000 | |
3449 | 2022.01.18 14:00 | buy | 1726 | 0.01 | 77.706 | 0.000 | 0.000 | |
3450 | 2022.01.18 21:25 | buy | 1727 | 0.01 | 77.501 | 0.000 | 0.000 | |
3451 | 2022.01.21 08:05 | buy | 1728 | 0.01 | 76.611 | 0.000 | 0.000 | |
3452 | 2022.01.24 02:35 | buy | 1729 | 0.01 | 76.337 | 0.000 | 0.000 | |
3453 | 2022.01.24 16:45 | buy | 1730 | 0.01 | 76.041 | 0.000 | 0.000 | |
3454 | 2022.01.27 21:25 | buy | 1731 | 0.01 | 75.749 | 0.000 | 0.000 | |
3455 | 2022.01.28 23:05 | buy | 1732 | 0.01 | 75.402 | 0.000 | 0.000 | |
3456 | 2022.02.09 01:30 | close | 1732 | 0.01 | 76.879 | 0.000 | 0.000 | 1545.40 | 1309869.88 |
3457 | 2022.02.09 01:30 | close | 1731 | 0.01 | 76.891 | 0.000 | 0.000 | 1217.94 | 1311087.82 |
3458 | 2022.02.09 01:30 | close | 1730 | 0.01 | 76.895 | 0.000 | 0.000 | 967.64 | 1312055.46 |
3459 | 2022.02.09 01:30 | close | 1729 | 0.01 | 76.888 | 0.000 | 0.000 | 664.64 | 1312720.10 |
3460 | 2022.02.09 01:30 | close | 1728 | 0.01 | 76.899 | 0.000 | 0.000 | 409.18 | 1313129.28 |
3461 | 2022.02.09 01:30 | close | 1727 | 0.01 | 76.891 | 0.000 | 0.000 | -451.12 | 1312678.16 |
3462 | 2022.02.09 01:30 | close | 1726 | 0.01 | 76.885 | 0.000 | 0.000 | -662.12 | 1312016.04 |
3463 | 2022.02.09 01:30 | close | 1725 | 0.01 | 76.896 | 0.000 | 0.000 | -1002.04 | 1311014.00 |
3464 | 2022.02.09 01:30 | close | 1724 | 0.01 | 76.883 | 0.000 | 0.000 | -1301.04 | 1309712.96 |
3465 | 2022.02.11 01:30 | buy | 1733 | 0.01 | 77.379 | 0.000 | 0.000 | |
3466 | 2022.02.11 10:00 | buy | 1734 | 0.01 | 77.083 | 0.000 | 0.000 | |
3467 | 2022.02.11 14:30 | close | 1734 | 0.01 | 77.366 | 0.000 | 0.000 | 276.00 | 1309988.96 |
3468 | 2022.02.11 14:30 | close | 1733 | 0.01 | 77.360 | 0.000 | 0.000 | -26.00 | 1309962.96 |
3469 | 2022.02.14 02:10 | buy | 1735 | 0.01 | 76.745 | 0.000 | 0.000 | |
3470 | 2022.02.14 09:05 | buy | 1736 | 0.01 | 76.336 | 0.000 | 0.000 | |
3471 | 2022.02.15 10:10 | close | 1736 | 0.01 | 76.760 | 0.000 | 0.000 | 424.54 | 1310387.50 |
3472 | 2022.02.15 10:10 | close | 1735 | 0.01 | 76.758 | 0.000 | 0.000 | 13.54 | 1310401.04 |
3473 | 2022.02.17 08:15 | buy | 1737 | 0.01 | 76.980 | 0.000 | 0.000 | |
3474 | 2022.02.17 08:30 | close | 1737 | 0.01 | 77.217 | 0.000 | 0.000 | 230.00 | 1310631.04 |
3475 | 2022.02.18 21:40 | buy | 1738 | 0.01 | 77.093 | 0.000 | 0.000 | |
3476 | 2022.02.21 07:05 | close | 1738 | 0.01 | 77.297 | 0.000 | 0.000 | 204.54 | 1310835.58 |
3477 | 2022.02.22 03:30 | buy | 1739 | 0.01 | 76.857 | 0.000 | 0.000 | |
3478 | 2022.02.22 08:00 | close | 1739 | 0.01 | 77.060 | 0.000 | 0.000 | 196.00 | 1311031.58 |
3479 | 2022.02.24 10:35 | buy | 1740 | 0.01 | 77.118 | 0.000 | 0.000 | |
3480 | 2022.02.24 15:10 | buy | 1741 | 0.01 | 76.858 | 0.000 | 0.000 | |
3481 | 2022.02.24 21:05 | close | 1741 | 0.01 | 77.086 | 0.000 | 0.000 | 221.00 | 1311252.58 |
3482 | 2022.02.24 21:05 | close | 1740 | 0.01 | 77.102 | 0.000 | 0.000 | -23.00 | 1311229.58 |
3483 | 2022.02.28 07:30 | buy | 1742 | 0.01 | 77.222 | 0.000 | 0.000 | |
3484 | 2022.02.28 09:05 | close | 1742 | 0.01 | 77.427 | 0.000 | 0.000 | 198.00 | 1311427.58 |
3485 | 2022.03.01 13:30 | buy | 1743 | 0.01 | 77.755 | 0.000 | 0.000 | |
3486 | 2022.03.01 22:20 | buy | 1744 | 0.01 | 77.563 | 0.000 | 0.000 | |
3487 | 2022.03.02 03:00 | close | 1744 | 0.01 | 77.791 | 0.000 | 0.000 | 228.54 | 1311656.12 |
3488 | 2022.03.02 03:00 | close | 1743 | 0.01 | 77.781 | 0.000 | 0.000 | 26.54 | 1311682.66 |
3489 | 2022.03.04 03:40 | buy | 1745 | 0.01 | 78.357 | 0.000 | 0.000 | |
3490 | 2022.03.04 06:20 | close | 1745 | 0.01 | 78.568 | 0.000 | 0.000 | 204.00 | 1311886.66 |
3491 | 2022.03.08 08:15 | buy | 1746 | 0.01 | 78.640 | 0.000 | 0.000 | |
3492 | 2022.03.08 10:20 | close | 1746 | 0.01 | 78.840 | 0.000 | 0.000 | 193.00 | 1312079.66 |
3493 | 2022.03.08 23:30 | buy | 1747 | 0.01 | 78.735 | 0.000 | 0.000 | |
3494 | 2022.03.09 02:55 | close | 1747 | 0.01 | 78.953 | 0.000 | 0.000 | 218.54 | 1312298.20 |
3495 | 2022.03.14 01:10 | buy | 1748 | 0.01 | 79.842 | 0.000 | 0.000 | |
3496 | 2022.03.14 02:30 | close | 1748 | 0.01 | 80.062 | 0.000 | 0.000 | 213.00 | 1312511.20 |
3497 | 2022.03.15 03:25 | buy | 1749 | 0.01 | 79.762 | 0.000 | 0.000 | |
3498 | 2022.03.15 16:15 | close | 1749 | 0.01 | 79.974 | 0.000 | 0.000 | 205.00 | 1312716.20 |
3499 | 2022.03.23 12:25 | buy | 1750 | 0.01 | 84.038 | 0.000 | 0.000 | |
3500 | 2022.03.23 13:05 | close | 1750 | 0.01 | 84.248 | 0.000 | 0.000 | 203.00 | 1312919.20 |
3501 | 2022.03.25 14:15 | buy | 1751 | 0.01 | 84.675 | 0.000 | 0.000 | |
3502 | 2022.03.25 16:15 | close | 1751 | 0.01 | 84.910 | 0.000 | 0.000 | 228.00 | 1313147.20 |
3503 | 2022.03.28 17:40 | buy | 1752 | 0.01 | 85.145 | 0.000 | 0.000 | |
3504 | 2022.03.28 22:40 | close | 1752 | 0.01 | 85.359 | 0.000 | 0.000 | 207.00 | 1313354.20 |
3505 | 2022.03.29 18:10 | buy | 1753 | 0.01 | 84.856 | 0.000 | 0.000 | |
3506 | 2022.03.29 21:25 | close | 1753 | 0.01 | 85.083 | 0.000 | 0.000 | 220.00 | 1313574.20 |
3507 | 2022.03.30 07:25 | buy | 1754 | 0.01 | 84.722 | 0.000 | 0.000 | |
3508 | 2022.03.30 09:00 | close | 1754 | 0.01 | 84.962 | 0.000 | 0.000 | 233.00 | 1313807.20 |
3509 | 2022.03.30 09:20 | buy | 1755 | 0.01 | 84.801 | 0.000 | 0.000 | |
3510 | 2022.03.30 12:30 | close | 1755 | 0.01 | 85.020 | 0.000 | 0.000 | 212.00 | 1314019.20 |
3511 | 2022.03.31 16:35 | buy | 1756 | 0.01 | 84.432 | 0.000 | 0.000 | |
3512 | 2022.04.01 04:25 | close | 1756 | 0.01 | 84.660 | 0.000 | 0.000 | 228.54 | 1314247.74 |
3513 | 2022.04.01 22:20 | buy | 1757 | 0.01 | 84.675 | 0.000 | 0.000 | |
3514 | 2022.04.04 05:05 | close | 1757 | 0.01 | 84.887 | 0.000 | 0.000 | 212.54 | 1314460.28 |
3515 | 2022.04.05 23:35 | buy | 1758 | 0.01 | 85.824 | 0.000 | 0.000 | |
3516 | 2022.04.06 03:40 | close | 1758 | 0.01 | 86.053 | 0.000 | 0.000 | 229.54 | 1314689.82 |
3517 | 2022.04.07 02:40 | buy | 1759 | 0.01 | 85.617 | 0.000 | 0.000 | |
3518 | 2022.04.07 09:35 | buy | 1760 | 0.01 | 85.328 | 0.000 | 0.000 | |
3519 | 2022.04.07 15:10 | close | 1760 | 0.01 | 85.580 | 0.000 | 0.000 | 245.00 | 1314934.82 |
3520 | 2022.04.07 15:10 | close | 1759 | 0.01 | 85.581 | 0.000 | 0.000 | -43.00 | 1314891.82 |
3521 | 2022.04.08 14:10 | buy | 1761 | 0.01 | 85.137 | 0.000 | 0.000 | |
3522 | 2022.04.11 07:25 | close | 1761 | 0.01 | 85.340 | 0.000 | 0.000 | 203.54 | 1315095.36 |
3523 | 2022.04.12 01:30 | buy | 1762 | 0.01 | 85.622 | 0.000 | 0.000 | |
3524 | 2022.04.12 08:55 | close | 1762 | 0.01 | 85.855 | 0.000 | 0.000 | 226.00 | 1315321.36 |
3525 | 2022.04.13 09:30 | buy | 1763 | 0.01 | 85.783 | 0.000 | 0.000 | |
3526 | 2022.04.13 20:45 | buy | 1764 | 0.01 | 85.205 | 0.000 | 0.000 | |
3527 | 2022.04.14 09:05 | close | 1764 | 0.01 | 85.604 | 0.000 | 0.000 | 414.62 | 1315735.98 |
3528 | 2022.04.14 09:05 | close | 1763 | 0.01 | 85.597 | 0.000 | 0.000 | -170.38 | 1315565.60 |
3529 | 2022.04.15 23:50 | buy | 1765 | 0.01 | 85.645 | 0.000 | 0.000 | |
3530 | 2022.04.19 05:15 | close | 1765 | 0.01 | 85.854 | 0.000 | 0.000 | 217.08 | 1315782.68 |
3531 | 2022.04.20 14:45 | buy | 1766 | 0.01 | 86.807 | 0.000 | 0.000 | |
3532 | 2022.04.20 18:30 | close | 1766 | 0.01 | 87.028 | 0.000 | 0.000 | 214.00 | 1315996.68 |
3533 | 2022.04.22 01:30 | buy | 1767 | 0.01 | 86.435 | 0.000 | 0.000 | |
3534 | 2022.04.22 06:05 | buy | 1768 | 0.01 | 86.215 | 0.000 | 0.000 | |
3535 | 2022.04.22 12:35 | buy | 1769 | 0.01 | 85.724 | 0.000 | 0.000 | |
3536 | 2022.04.22 16:45 | buy | 1770 | 0.01 | 85.426 | 0.000 | 0.000 | |
3537 | 2022.04.25 02:45 | buy | 1771 | 0.01 | 85.227 | 0.000 | 0.000 | |
3538 | 2022.04.25 12:10 | buy | 1772 | 0.01 | 84.682 | 0.000 | 0.000 | |
3539 | 2022.04.25 19:30 | buy | 1773 | 0.01 | 84.404 | 0.000 | 0.000 | |
3540 | 2022.05.02 05:20 | buy | 1774 | 0.01 | 83.611 | 0.000 | 0.000 | |
3541 | 2022.05.09 10:25 | buy | 1775 | 0.01 | 83.187 | 0.000 | 0.000 | |
3542 | 2022.05.09 19:30 | buy | 1776 | 0.01 | 82.963 | 0.000 | 0.000 | |
3543 | 2022.05.10 03:00 | buy | 1777 | 0.01 | 82.402 | 0.000 | 0.000 | |
3544 | 2022.05.10 14:20 | buy | 1778 | 0.01 | 81.985 | 0.000 | 0.000 | |
3545 | 2022.05.12 04:00 | buy | 1779 | 0.01 | 81.643 | 0.000 | 0.000 | |
3546 | 2022.05.12 18:35 | buy | 1780 | 0.01 | 80.090 | 0.000 | 0.000 | |
3547 | 2022.05.31 03:10 | close | 1780 | 0.01 | 83.959 | 0.000 | 0.000 | 3990.18 | 1319986.86 |
3548 | 2022.05.31 03:10 | close | 1779 | 0.01 | 83.954 | 0.000 | 0.000 | 2432.18 | 1322419.04 |
3549 | 2022.05.31 03:10 | close | 1778 | 0.01 | 83.950 | 0.000 | 0.000 | 2116.34 | 1324535.38 |
3550 | 2022.05.31 03:10 | close | 1777 | 0.01 | 83.952 | 0.000 | 0.000 | 1701.34 | 1326236.72 |
3551 | 2022.05.31 03:10 | close | 1776 | 0.01 | 83.945 | 0.000 | 0.000 | 1140.88 | 1327377.60 |
3552 | 2022.05.31 03:10 | close | 1775 | 0.01 | 83.941 | 0.000 | 0.000 | 912.88 | 1328290.48 |
3553 | 2022.05.31 03:10 | close | 1774 | 0.01 | 83.959 | 0.000 | 0.000 | 559.66 | 1328850.14 |
3554 | 2022.05.31 03:10 | close | 1773 | 0.01 | 83.942 | 0.000 | 0.000 | -197.56 | 1328652.58 |
3555 | 2022.05.31 03:10 | close | 1772 | 0.01 | 83.954 | 0.000 | 0.000 | -463.56 | 1328189.02 |
3556 | 2022.05.31 03:10 | close | 1771 | 0.01 | 83.945 | 0.000 | 0.000 | -1017.56 | 1327171.46 |
3557 | 2022.05.31 03:10 | close | 1770 | 0.01 | 83.956 | 0.000 | 0.000 | -1198.02 | 1325973.44 |
3558 | 2022.05.31 03:10 | close | 1769 | 0.01 | 83.953 | 0.000 | 0.000 | -1499.02 | 1324474.42 |
3559 | 2022.05.31 03:10 | close | 1768 | 0.01 | 83.951 | 0.000 | 0.000 | -1992.02 | 1322482.40 |
3560 | 2022.05.31 03:10 | close | 1767 | 0.01 | 83.959 | 0.000 | 0.000 | -2204.02 | 1320278.38 |
3561 | 2022.05.31 11:40 | buy | 1781 | 0.01 | 83.535 | 0.000 | 0.000 | |
3562 | 2022.05.31 17:00 | close | 1781 | 0.01 | 83.745 | 0.000 | 0.000 | 203.00 | 1320481.38 |
3563 | 2022.06.02 05:50 | buy | 1782 | 0.01 | 84.208 | 0.000 | 0.000 | |
3564 | 2022.06.02 10:10 | close | 1782 | 0.01 | 84.419 | 0.000 | 0.000 | 204.00 | 1320685.38 |
3565 | 2022.06.06 08:50 | buy | 1783 | 0.01 | 84.963 | 0.000 | 0.000 | |
3566 | 2022.06.06 10:50 | close | 1783 | 0.01 | 85.178 | 0.000 | 0.000 | 208.00 | 1320893.38 |
3567 | 2022.06.09 15:45 | buy | 1784 | 0.01 | 86.080 | 0.000 | 0.000 | |
3568 | 2022.06.09 21:25 | buy | 1785 | 0.01 | 85.876 | 0.000 | 0.000 | |
3569 | 2022.06.10 23:30 | buy | 1786 | 0.01 | 85.378 | 0.000 | 0.000 | |
3570 | 2022.06.13 19:45 | buy | 1787 | 0.01 | 84.244 | 0.000 | 0.000 | |
3571 | 2022.06.14 12:45 | buy | 1788 | 0.01 | 84.012 | 0.000 | 0.000 | |
3572 | 2022.06.14 19:35 | buy | 1789 | 0.01 | 83.804 | 0.000 | 0.000 | |
3573 | 2022.06.16 17:00 | buy | 1790 | 0.01 | 83.444 | 0.000 | 0.000 | |
3574 | 2022.06.17 05:45 | close | 1790 | 0.01 | 85.278 | 0.000 | 0.000 | 1834.54 | 1322727.92 |
3575 | 2022.06.17 05:45 | close | 1789 | 0.01 | 85.272 | 0.000 | 0.000 | 1498.70 | 1324226.62 |
3576 | 2022.06.17 05:45 | close | 1788 | 0.01 | 85.270 | 0.000 | 0.000 | 1288.70 | 1325515.32 |
3577 | 2022.06.17 05:45 | close | 1787 | 0.01 | 85.279 | 0.000 | 0.000 | 1073.24 | 1326588.56 |
3578 | 2022.06.17 05:45 | close | 1786 | 0.01 | 85.266 | 0.000 | 0.000 | -66.22 | 1326522.34 |
3579 | 2022.06.17 05:45 | close | 1785 | 0.01 | 85.283 | 0.000 | 0.000 | -539.68 | 1325982.66 |
3580 | 2022.06.17 05:45 | close | 1784 | 0.01 | 85.276 | 0.000 | 0.000 | -750.68 | 1325231.98 |
3581 | 2022.06.22 14:50 | buy | 1791 | 0.01 | 85.115 | 0.000 | 0.000 | |
3582 | 2022.06.22 16:45 | close | 1791 | 0.01 | 85.339 | 0.000 | 0.000 | 217.00 | 1325448.98 |
3583 | 2022.06.23 04:30 | buy | 1792 | 0.01 | 85.193 | 0.000 | 0.000 | |
3584 | 2022.06.23 10:20 | buy | 1793 | 0.01 | 84.892 | 0.000 | 0.000 | |
3585 | 2022.06.23 17:40 | buy | 1794 | 0.01 | 84.628 | 0.000 | 0.000 | |
3586 | 2022.06.24 03:25 | close | 1794 | 0.01 | 85.040 | 0.000 | 0.000 | 412.54 | 1325861.52 |
3587 | 2022.06.24 03:25 | close | 1793 | 0.01 | 85.038 | 0.000 | 0.000 | 146.54 | 1326008.06 |
3588 | 2022.06.24 03:25 | close | 1792 | 0.01 | 85.033 | 0.000 | 0.000 | -159.46 | 1325848.60 |
3589 | 2022.06.27 06:00 | buy | 1795 | 0.01 | 85.068 | 0.000 | 0.000 | |
3590 | 2022.06.27 10:05 | close | 1795 | 0.01 | 85.315 | 0.000 | 0.000 | 240.00 | 1326088.60 |
3591 | 2022.06.28 07:20 | buy | 1796 | 0.01 | 85.189 | 0.000 | 0.000 | |
3592 | 2022.06.28 09:30 | close | 1796 | 0.01 | 85.460 | 0.000 | 0.000 | 264.00 | 1326352.60 |
3593 | 2022.06.28 19:20 | buy | 1797 | 0.01 | 85.172 | 0.000 | 0.000 | |
3594 | 2022.06.29 03:40 | buy | 1798 | 0.01 | 84.965 | 0.000 | 0.000 | |
3595 | 2022.06.29 07:20 | close | 1798 | 0.01 | 85.167 | 0.000 | 0.000 | 195.00 | 1326547.60 |
3596 | 2022.06.29 07:20 | close | 1797 | 0.01 | 85.171 | 0.000 | 0.000 | -0.46 | 1326547.14 |
3597 | 2022.06.29 10:25 | buy | 1799 | 0.01 | 84.899 | 0.000 | 0.000 | |
3598 | 2022.06.29 15:00 | close | 1799 | 0.01 | 85.115 | 0.000 | 0.000 | 209.00 | 1326756.14 |
3599 | 2022.06.30 11:25 | buy | 1800 | 0.01 | 84.790 | 0.000 | 0.000 | |
3600 | 2022.06.30 11:40 | close | 1800 | 0.01 | 85.004 | 0.000 | 0.000 | 207.00 | 1326963.14 |
3601 | 2022.06.30 12:15 | buy | 1801 | 0.01 | 84.790 | 0.000 | 0.000 | |
3602 | 2022.07.01 13:40 | buy | 1802 | 0.01 | 83.485 | 0.000 | 0.000 | |
3603 | 2022.07.01 17:15 | buy | 1803 | 0.01 | 83.197 | 0.000 | 0.000 | |
3604 | 2022.07.01 20:50 | close | 1803 | 0.01 | 83.947 | 0.000 | 0.000 | 743.00 | 1327706.14 |
3605 | 2022.07.01 20:50 | close | 1802 | 0.01 | 83.937 | 0.000 | 0.000 | 445.00 | 1328151.14 |
3606 | 2022.07.01 20:50 | close | 1801 | 0.01 | 83.943 | 0.000 | 0.000 | -846.46 | 1327304.68 |
3607 | 2022.07.04 22:30 | buy | 1804 | 0.01 | 84.188 | 0.000 | 0.000 | |
3608 | 2022.07.05 02:10 | close | 1804 | 0.01 | 84.422 | 0.000 | 0.000 | 234.54 | 1327539.22 |
3609 | 2022.07.05 19:50 | buy | 1805 | 0.01 | 83.313 | 0.000 | 0.000 | |
3610 | 2022.07.05 21:25 | close | 1805 | 0.01 | 83.526 | 0.000 | 0.000 | 206.00 | 1327745.22 |
3611 | 2022.07.06 07:35 | buy | 1806 | 0.01 | 83.389 | 0.000 | 0.000 | |
3612 | 2022.07.06 10:00 | close | 1806 | 0.01 | 83.594 | 0.000 | 0.000 | 198.00 | 1327943.22 |
3613 | 2022.07.08 09:45 | buy | 1807 | 0.01 | 83.699 | 0.000 | 0.000 | |
3614 | 2022.07.08 16:10 | close | 1807 | 0.01 | 83.941 | 0.000 | 0.000 | 235.00 | 1328178.22 |
3615 | 2022.07.11 14:30 | buy | 1808 | 0.01 | 84.210 | 0.000 | 0.000 | |
3616 | 2022.07.12 01:40 | buy | 1809 | 0.01 | 83.980 | 0.000 | 0.000 | |
3617 | 2022.07.12 15:25 | buy | 1810 | 0.01 | 83.742 | 0.000 | 0.000 | |
3618 | 2022.07.13 04:20 | close | 1810 | 0.01 | 84.062 | 0.000 | 0.000 | 320.54 | 1328498.76 |
3619 | 2022.07.13 04:20 | close | 1809 | 0.01 | 84.067 | 0.000 | 0.000 | 87.54 | 1328586.30 |
3620 | 2022.07.13 04:20 | close | 1808 | 0.01 | 84.070 | 0.000 | 0.000 | -131.92 | 1328454.38 |
3621 | 2022.07.14 03:35 | buy | 1811 | 0.01 | 84.062 | 0.000 | 0.000 | |
3622 | 2022.07.14 04:05 | close | 1811 | 0.01 | 84.288 | 0.000 | 0.000 | 219.00 | 1328673.38 |
3623 | 2022.07.15 11:45 | buy | 1812 | 0.01 | 84.997 | 0.000 | 0.000 | |
3624 | 2022.07.15 14:15 | close | 1812 | 0.01 | 85.202 | 0.000 | 0.000 | 198.00 | 1328871.38 |
3625 | 2022.07.18 10:05 | buy | 1813 | 0.01 | 85.141 | 0.000 | 0.000 | |
3626 | 2022.07.18 12:15 | close | 1813 | 0.01 | 85.359 | 0.000 | 0.000 | 211.00 | 1329082.38 |
3627 | 2022.07.19 03:35 | buy | 1814 | 0.01 | 84.983 | 0.000 | 0.000 | |
3628 | 2022.07.19 07:30 | close | 1814 | 0.01 | 85.195 | 0.000 | 0.000 | 205.00 | 1329287.38 |
3629 | 2022.07.20 17:45 | buy | 1815 | 0.01 | 86.192 | 0.000 | 0.000 | |
3630 | 2022.07.21 15:30 | buy | 1816 | 0.01 | 85.920 | 0.000 | 0.000 | |
3631 | 2022.07.22 04:15 | buy | 1817 | 0.01 | 85.682 | 0.000 | 0.000 | |
3632 | 2022.07.25 01:10 | buy | 1818 | 0.01 | 85.196 | 0.000 | 0.000 | |
3633 | 2022.07.25 06:25 | buy | 1819 | 0.01 | 84.852 | 0.000 | 0.000 | |
3634 | 2022.07.25 14:30 | close | 1819 | 0.01 | 85.645 | 0.000 | 0.000 | 786.00 | 1330073.38 |
3635 | 2022.07.25 14:30 | close | 1818 | 0.01 | 85.635 | 0.000 | 0.000 | 432.00 | 1330505.38 |
3636 | 2022.07.25 14:30 | close | 1817 | 0.01 | 85.637 | 0.000 | 0.000 | -44.46 | 1330460.92 |
3637 | 2022.07.25 14:30 | close | 1816 | 0.01 | 85.643 | 0.000 | 0.000 | -268.92 | 1330192.00 |
3638 | 2022.07.25 14:30 | close | 1815 | 0.01 | 85.647 | 0.000 | 0.000 | -514.30 | 1329677.70 |
3639 | 2022.07.26 05:10 | buy | 1820 | 0.01 | 85.466 | 0.000 | 0.000 | |
3640 | 2022.07.26 17:45 | buy | 1821 | 0.01 | 85.188 | 0.000 | 0.000 | |
3641 | 2022.07.27 02:30 | close | 1821 | 0.01 | 85.433 | 0.000 | 0.000 | 245.54 | 1329923.24 |
3642 | 2022.07.27 02:30 | close | 1820 | 0.01 | 85.427 | 0.000 | 0.000 | -38.46 | 1329884.78 |
3643 | 2022.07.27 19:55 | buy | 1822 | 0.01 | 85.132 | 0.000 | 0.000 | |
3644 | 2022.07.27 21:50 | close | 1822 | 0.01 | 85.343 | 0.000 | 0.000 | 204.00 | 1330088.78 |
3645 | 2022.07.28 15:25 | buy | 1823 | 0.01 | 84.844 | 0.000 | 0.000 | |
3646 | 2022.07.28 22:20 | buy | 1824 | 0.01 | 84.405 | 0.000 | 0.000 | |
3647 | 2022.07.29 03:15 | close | 1824 | 0.01 | 84.736 | 0.000 | 0.000 | 331.54 | 1330420.32 |
3648 | 2022.07.29 03:15 | close | 1823 | 0.01 | 84.743 | 0.000 | 0.000 | -100.46 | 1330319.86 |
3649 | 2022.07.29 15:40 | buy | 1825 | 0.01 | 83.799 | 0.000 | 0.000 | |
3650 | 2022.07.29 20:00 | buy | 1826 | 0.01 | 83.606 | 0.000 | 0.000 | |
3651 | 2022.07.29 21:50 | close | 1826 | 0.01 | 83.806 | 0.000 | 0.000 | 193.00 | 1330512.86 |
3652 | 2022.07.29 21:50 | close | 1825 | 0.01 | 83.817 | 0.000 | 0.000 | 11.00 | 1330523.86 |
3653 | 2022.08.01 06:30 | buy | 1827 | 0.01 | 83.484 | 0.000 | 0.000 | |
3654 | 2022.08.01 11:00 | close | 1827 | 0.01 | 83.688 | 0.000 | 0.000 | 197.00 | 1330720.86 |
3655 | 2022.08.02 13:50 | buy | 1828 | 0.01 | 82.306 | 0.000 | 0.000 | |
3656 | 2022.08.02 14:35 | close | 1828 | 0.01 | 82.525 | 0.000 | 0.000 | 212.00 | 1330932.86 |
3657 | 2022.08.02 15:30 | buy | 1829 | 0.01 | 82.243 | 0.000 | 0.000 | |
3658 | 2022.08.02 16:25 | close | 1829 | 0.01 | 82.441 | 0.000 | 0.000 | 191.00 | 1331123.86 |
3659 | 2022.08.04 20:55 | buy | 1830 | 0.01 | 83.898 | 0.000 | 0.000 | |
3660 | 2022.08.05 02:00 | buy | 1831 | 0.01 | 83.705 | 0.000 | 0.000 | |
3661 | 2022.08.05 04:50 | close | 1831 | 0.01 | 83.908 | 0.000 | 0.000 | 196.00 | 1331319.86 |
3662 | 2022.08.05 04:50 | close | 1830 | 0.01 | 83.899 | 0.000 | 0.000 | 1.54 | 1331321.40 |
3663 | 2022.08.09 05:30 | buy | 1832 | 0.01 | 84.637 | 0.000 | 0.000 | |
3664 | 2022.08.09 06:15 | close | 1832 | 0.01 | 84.842 | 0.000 | 0.000 | 198.00 | 1331519.40 |
3665 | 2022.08.10 18:00 | buy | 1833 | 0.01 | 84.819 | 0.000 | 0.000 | |
3666 | 2022.08.10 18:30 | close | 1833 | 0.01 | 85.044 | 0.000 | 0.000 | 218.00 | 1331737.40 |
3667 | 2022.08.16 04:00 | buy | 1834 | 0.01 | 84.611 | 0.000 | 0.000 | |
3668 | 2022.08.16 04:35 | close | 1834 | 0.01 | 84.850 | 0.000 | 0.000 | 232.00 | 1331969.40 |
3669 | 2022.08.17 15:55 | buy | 1835 | 0.01 | 84.971 | 0.000 | 0.000 | |
3670 | 2022.08.18 06:35 | buy | 1836 | 0.01 | 84.713 | 0.000 | 0.000 | |
3671 | 2022.08.18 13:00 | close | 1836 | 0.01 | 85.005 | 0.000 | 0.000 | 285.00 | 1332254.40 |
3672 | 2022.08.18 13:00 | close | 1835 | 0.01 | 84.997 | 0.000 | 0.000 | 41.62 | 1332296.02 |
3673 | 2022.08.22 01:05 | buy | 1837 | 0.01 | 84.493 | 0.000 | 0.000 | |
3674 | 2022.08.22 03:25 | close | 1837 | 0.01 | 84.722 | 0.000 | 0.000 | 222.00 | 1332518.02 |
3675 | 2022.08.22 19:05 | buy | 1838 | 0.01 | 84.782 | 0.000 | 0.000 | |
3676 | 2022.08.23 02:20 | close | 1838 | 0.01 | 84.980 | 0.000 | 0.000 | 198.54 | 1332716.56 |
3677 | 2022.08.24 10:40 | buy | 1839 | 0.01 | 84.626 | 0.000 | 0.000 | |
3678 | 2022.08.24 22:40 | close | 1839 | 0.01 | 84.842 | 0.000 | 0.000 | 209.00 | 1332925.56 |
3679 | 2022.08.25 20:25 | buy | 1840 | 0.01 | 84.971 | 0.000 | 0.000 | |
3680 | 2022.08.29 17:00 | close | 1840 | 0.01 | 85.195 | 0.000 | 0.000 | 232.08 | 1333157.64 |
3681 | 2022.08.30 09:30 | buy | 1841 | 0.01 | 85.134 | 0.000 | 0.000 | |
3682 | 2022.08.30 11:05 | close | 1841 | 0.01 | 85.341 | 0.000 | 0.000 | 200.00 | 1333357.64 |
3683 | 2022.08.30 20:00 | buy | 1842 | 0.01 | 85.088 | 0.000 | 0.000 | |
3684 | 2022.08.31 15:35 | buy | 1843 | 0.01 | 84.875 | 0.000 | 0.000 | |
3685 | 2022.08.31 16:50 | close | 1843 | 0.01 | 85.131 | 0.000 | 0.000 | 249.00 | 1333606.64 |
3686 | 2022.08.31 16:50 | close | 1842 | 0.01 | 85.130 | 0.000 | 0.000 | 42.54 | 1333649.18 |
3687 | 2022.09.01 09:05 | buy | 1844 | 0.01 | 84.911 | 0.000 | 0.000 | |
3688 | 2022.09.01 11:15 | close | 1844 | 0.01 | 85.119 | 0.000 | 0.000 | 201.00 | 1333850.18 |
3689 | 2022.09.02 07:35 | buy | 1845 | 0.01 | 84.913 | 0.000 | 0.000 | |
3690 | 2022.09.02 09:35 | close | 1845 | 0.01 | 85.128 | 0.000 | 0.000 | 208.00 | 1334058.18 |
3691 | 2022.09.05 04:10 | buy | 1846 | 0.01 | 85.397 | 0.000 | 0.000 | |
3692 | 2022.09.05 12:55 | close | 1846 | 0.01 | 85.613 | 0.000 | 0.000 | 209.00 | 1334267.18 |
3693 | 2022.09.08 08:50 | buy | 1847 | 0.01 | 87.041 | 0.000 | 0.000 | |
3694 | 2022.09.08 20:25 | close | 1847 | 0.01 | 87.259 | 0.000 | 0.000 | 211.00 | 1334478.18 |
3695 | 2022.09.09 15:15 | buy | 1848 | 0.01 | 87.066 | 0.000 | 0.000 | |
3696 | 2022.09.12 03:15 | close | 1848 | 0.01 | 87.277 | 0.000 | 0.000 | 211.54 | 1334689.72 |
3697 | 2022.09.14 03:45 | buy | 1849 | 0.01 | 86.606 | 0.000 | 0.000 | |
3698 | 2022.09.14 04:20 | close | 1849 | 0.01 | 86.829 | 0.000 | 0.000 | 216.00 | 1334905.72 |
3699 | 2022.09.15 15:00 | buy | 1850 | 0.01 | 85.954 | 0.000 | 0.000 | |
3700 | 2022.09.16 14:20 | buy | 1851 | 0.01 | 85.320 | 0.000 | 0.000 | |
3701 | 2022.09.20 06:20 | buy | 1852 | 0.01 | 85.123 | 0.000 | 0.000 | |
3702 | 2022.09.20 18:05 | buy | 1853 | 0.01 | 84.823 | 0.000 | 0.000 | |
3703 | 2022.09.21 10:45 | buy | 1854 | 0.01 | 84.589 | 0.000 | 0.000 | |
3704 | 2022.09.22 18:15 | buy | 1855 | 0.01 | 83.044 | 0.000 | 0.000 | |
3705 | 2022.09.23 12:15 | buy | 1856 | 0.01 | 82.836 | 0.000 | 0.000 | |
3706 | 2022.09.26 01:05 | buy | 1857 | 0.01 | 82.245 | 0.000 | 0.000 | |
3707 | 2022.09.26 04:00 | buy | 1858 | 0.01 | 81.918 | 0.000 | 0.000 | |
3708 | 2022.09.27 01:15 | buy | 1859 | 0.01 | 81.586 | 0.000 | 0.000 | |
3709 | 2022.09.28 09:35 | buy | 1860 | 0.01 | 80.953 | 0.000 | 0.000 | |
3710 | 2022.09.28 12:20 | buy | 1861 | 0.01 | 80.763 | 0.000 | 0.000 | |
3711 | 2022.10.05 04:30 | close | 1861 | 0.01 | 83.414 | 0.000 | 0.000 | 2696.78 | 1337602.50 |
3712 | 2022.10.05 04:30 | close | 1860 | 0.01 | 83.403 | 0.000 | 0.000 | 2495.78 | 1340098.28 |
3713 | 2022.10.05 04:30 | close | 1859 | 0.01 | 83.402 | 0.000 | 0.000 | 1869.32 | 1341967.60 |
3714 | 2022.10.05 04:30 | close | 1858 | 0.01 | 83.410 | 0.000 | 0.000 | 1552.86 | 1343520.46 |
3715 | 2022.10.05 04:30 | close | 1857 | 0.01 | 83.397 | 0.000 | 0.000 | 1212.86 | 1344733.32 |
3716 | 2022.10.05 04:30 | close | 1856 | 0.01 | 83.411 | 0.000 | 0.000 | 643.40 | 1345376.72 |
3717 | 2022.10.05 04:30 | close | 1855 | 0.01 | 83.407 | 0.000 | 0.000 | 438.94 | 1345815.66 |
3718 | 2022.10.05 04:30 | close | 1854 | 0.01 | 83.396 | 0.000 | 0.000 | -1094.44 | 1344721.22 |
3719 | 2022.10.05 04:30 | close | 1853 | 0.01 | 83.395 | 0.000 | 0.000 | -1321.90 | 1343399.32 |
3720 | 2022.10.05 04:30 | close | 1852 | 0.01 | 83.409 | 0.000 | 0.000 | -1607.90 | 1341791.42 |
3721 | 2022.10.05 04:30 | close | 1851 | 0.01 | 83.411 | 0.000 | 0.000 | -1787.82 | 1340003.60 |
3722 | 2022.10.05 04:30 | close | 1850 | 0.01 | 83.402 | 0.000 | 0.000 | -2423.28 | 1337580.32 |
3723 | 2022.10.05 14:10 | buy | 1862 | 0.01 | 82.403 | 0.000 | 0.000 | |
3724 | 2022.10.05 20:05 | close | 1862 | 0.01 | 82.676 | 0.000 | 0.000 | 266.00 | 1337846.32 |
3725 | 2022.10.07 10:45 | buy | 1863 | 0.01 | 81.905 | 0.000 | 0.000 | |
3726 | 2022.10.07 18:50 | buy | 1864 | 0.01 | 81.678 | 0.000 | 0.000 | |
3727 | 2022.10.10 12:00 | buy | 1865 | 0.01 | 81.308 | 0.000 | 0.000 | |
3728 | 2022.10.10 21:15 | buy | 1866 | 0.01 | 81.072 | 0.000 | 0.000 | |
3729 | 2022.10.11 14:20 | close | 1866 | 0.01 | 81.606 | 0.000 | 0.000 | 534.54 | 1338380.86 |
3730 | 2022.10.11 14:20 | close | 1865 | 0.01 | 81.615 | 0.000 | 0.000 | 307.54 | 1338688.40 |
3731 | 2022.10.11 14:20 | close | 1864 | 0.01 | 81.622 | 0.000 | 0.000 | -47.92 | 1338640.48 |
3732 | 2022.10.11 14:20 | close | 1863 | 0.01 | 81.616 | 0.000 | 0.000 | -280.92 | 1338359.56 |
3733 | 2022.10.12 05:45 | buy | 1867 | 0.01 | 81.362 | 0.000 | 0.000 | |
3734 | 2022.10.12 07:05 | close | 1867 | 0.01 | 81.734 | 0.000 | 0.000 | 365.00 | 1338724.56 |
3735 | 2022.10.14 14:50 | buy | 1868 | 0.01 | 83.075 | 0.000 | 0.000 | |
3736 | 2022.10.14 15:55 | close | 1868 | 0.01 | 83.388 | 0.000 | 0.000 | 306.00 | 1339030.56 |
3737 | 2022.10.14 16:45 | buy | 1869 | 0.01 | 83.050 | 0.000 | 0.000 | |
3738 | 2022.10.17 12:55 | close | 1869 | 0.01 | 83.265 | 0.000 | 0.000 | 215.54 | 1339246.10 |
3739 | 2022.10.19 16:50 | buy | 1870 | 0.01 | 84.785 | 0.000 | 0.000 | |
3740 | 2022.10.19 17:30 | close | 1870 | 0.01 | 85.028 | 0.000 | 0.000 | 236.00 | 1339482.10 |
3741 | 2022.10.20 07:30 | buy | 1871 | 0.01 | 84.561 | 0.000 | 0.000 | |
3742 | 2022.10.20 08:20 | close | 1871 | 0.01 | 84.783 | 0.000 | 0.000 | 215.00 | 1339697.10 |
3743 | 2022.10.21 02:15 | buy | 1872 | 0.01 | 85.071 | 0.000 | 0.000 | |
3744 | 2022.10.21 13:35 | close | 1872 | 0.01 | 85.283 | 0.000 | 0.000 | 205.00 | 1339902.10 |
3745 | 2022.10.21 21:55 | buy | 1873 | 0.01 | 84.737 | 0.000 | 0.000 | |
3746 | 2022.10.21 22:45 | close | 1873 | 0.01 | 84.966 | 0.000 | 0.000 | 222.00 | 1340124.10 |
3747 | 2022.10.24 12:15 | buy | 1874 | 0.01 | 85.036 | 0.000 | 0.000 | |
3748 | 2022.10.24 21:10 | buy | 1875 | 0.01 | 84.572 | 0.000 | 0.000 | |
3749 | 2022.10.25 01:45 | close | 1875 | 0.01 | 84.910 | 0.000 | 0.000 | 338.54 | 1340462.64 |
3750 | 2022.10.25 01:45 | close | 1874 | 0.01 | 84.901 | 0.000 | 0.000 | -134.46 | 1340328.18 |
3751 | 2022.10.25 15:10 | buy | 1876 | 0.01 | 84.715 | 0.000 | 0.000 | |
3752 | 2022.10.25 16:10 | close | 1876 | 0.01 | 84.948 | 0.000 | 0.000 | 226.00 | 1340554.18 |
3753 | 2022.10.27 14:45 | buy | 1877 | 0.01 | 85.081 | 0.000 | 0.000 | |
3754 | 2022.10.27 15:45 | close | 1877 | 0.01 | 85.328 | 0.000 | 0.000 | 240.00 | 1340794.18 |
3755 | 2022.11.01 18:40 | buy | 1878 | 0.01 | 86.492 | 0.000 | 0.000 | |
3756 | 2022.11.02 20:55 | buy | 1879 | 0.01 | 86.298 | 0.000 | 0.000 | |
3757 | 2022.11.02 21:30 | close | 1879 | 0.01 | 86.544 | 0.000 | 0.000 | 239.00 | 1341033.18 |
3758 | 2022.11.02 21:30 | close | 1878 | 0.01 | 86.533 | 0.000 | 0.000 | 41.54 | 1341074.72 |
3759 | 2022.11.02 21:50 | buy | 1880 | 0.01 | 86.265 | 0.000 | 0.000 | |
3760 | 2022.11.03 07:05 | buy | 1881 | 0.01 | 85.895 | 0.000 | 0.000 | |
3761 | 2022.11.04 12:35 | close | 1881 | 0.01 | 86.197 | 0.000 | 0.000 | 302.54 | 1341377.26 |
3762 | 2022.11.04 12:35 | close | 1880 | 0.01 | 86.189 | 0.000 | 0.000 | -52.84 | 1341324.42 |
3763 | 2022.11.08 08:50 | buy | 1882 | 0.01 | 86.860 | 0.000 | 0.000 | |
3764 | 2022.11.08 18:15 | close | 1882 | 0.01 | 87.068 | 0.000 | 0.000 | 201.00 | 1341525.42 |
3765 | 2022.11.09 01:25 | buy | 1883 | 0.01 | 86.666 | 0.000 | 0.000 | |
3766 | 2022.11.09 09:50 | buy | 1884 | 0.01 | 86.484 | 0.000 | 0.000 | |
3767 | 2022.11.09 19:30 | buy | 1885 | 0.01 | 86.095 | 0.000 | 0.000 | |
3768 | 2022.11.10 09:05 | buy | 1886 | 0.01 | 85.894 | 0.000 | 0.000 | |
3769 | 2022.11.10 15:30 | buy | 1887 | 0.01 | 85.715 | 0.000 | 0.000 | |
3770 | 2022.11.10 22:30 | buy | 1888 | 0.01 | 85.161 | 0.000 | 0.000 | |
3771 | 2022.11.11 16:35 | buy | 1889 | 0.01 | 84.582 | 0.000 | 0.000 | |
3772 | 2022.11.15 05:35 | close | 1889 | 0.01 | 85.835 | 0.000 | 0.000 | 1261.08 | 1342786.50 |
3773 | 2022.11.15 05:35 | close | 1888 | 0.01 | 85.825 | 0.000 | 0.000 | 679.62 | 1343466.12 |
3774 | 2022.11.15 05:35 | close | 1887 | 0.01 | 85.825 | 0.000 | 0.000 | 125.62 | 1343591.74 |
3775 | 2022.11.15 05:35 | close | 1886 | 0.01 | 85.828 | 0.000 | 0.000 | -50.38 | 1343541.36 |
3776 | 2022.11.15 05:35 | close | 1885 | 0.01 | 85.839 | 0.000 | 0.000 | -217.76 | 1343323.60 |
3777 | 2022.11.15 05:35 | close | 1884 | 0.01 | 85.840 | 0.000 | 0.000 | -605.76 | 1342717.84 |
3778 | 2022.11.15 05:35 | close | 1883 | 0.01 | 85.833 | 0.000 | 0.000 | -794.76 | 1341923.08 |
3779 | 2022.11.17 01:00 | buy | 1890 | 0.01 | 85.724 | 0.000 | 0.000 | |
3780 | 2022.11.17 16:15 | buy | 1891 | 0.01 | 85.371 | 0.000 | 0.000 | |
3781 | 2022.11.17 19:45 | close | 1891 | 0.01 | 85.693 | 0.000 | 0.000 | 315.00 | 1342238.08 |
3782 | 2022.11.17 19:45 | close | 1890 | 0.01 | 85.689 | 0.000 | 0.000 | -42.00 | 1342196.08 |
3783 | 2022.11.21 06:25 | buy | 1892 | 0.01 | 86.166 | 0.000 | 0.000 | |
3784 | 2022.11.21 10:15 | close | 1892 | 0.01 | 86.379 | 0.000 | 0.000 | 206.00 | 1342402.08 |
3785 | 2022.11.23 20:45 | buy | 1893 | 0.01 | 87.081 | 0.000 | 0.000 | |
3786 | 2022.11.24 06:00 | buy | 1894 | 0.01 | 86.890 | 0.000 | 0.000 | |
3787 | 2022.11.24 15:05 | buy | 1895 | 0.01 | 86.630 | 0.000 | 0.000 | |
3788 | 2022.11.25 11:45 | close | 1895 | 0.01 | 86.931 | 0.000 | 0.000 | 301.54 | 1342703.62 |
3789 | 2022.11.25 11:45 | close | 1894 | 0.01 | 86.941 | 0.000 | 0.000 | 51.54 | 1342755.16 |
3790 | 2022.11.25 11:45 | close | 1893 | 0.01 | 86.928 | 0.000 | 0.000 | -129.84 | 1342625.32 |
3791 | 2022.11.28 11:55 | buy | 1896 | 0.01 | 85.799 | 0.000 | 0.000 | |
3792 | 2022.11.28 13:20 | close | 1896 | 0.01 | 86.015 | 0.000 | 0.000 | 209.00 | 1342834.32 |
3793 | 2022.11.29 03:00 | buy | 1897 | 0.01 | 85.603 | 0.000 | 0.000 | |
3794 | 2022.11.29 03:10 | close | 1897 | 0.01 | 85.807 | 0.000 | 0.000 | 197.00 | 1343031.32 |
3795 | 2022.11.29 21:20 | buy | 1898 | 0.01 | 85.883 | 0.000 | 0.000 | |
3796 | 2022.11.30 02:30 | close | 1898 | 0.01 | 86.089 | 0.000 | 0.000 | 206.54 | 1343237.86 |
3797 | 2022.12.01 06:25 | buy | 1899 | 0.01 | 86.507 | 0.000 | 0.000 | |
3798 | 2022.12.01 10:30 | buy | 1900 | 0.01 | 86.294 | 0.000 | 0.000 | |
3799 | 2022.12.01 12:10 | close | 1900 | 0.01 | 86.512 | 0.000 | 0.000 | 211.00 | 1343448.86 |
3800 | 2022.12.01 12:10 | close | 1899 | 0.01 | 86.521 | 0.000 | 0.000 | 7.00 | 1343455.86 |
3801 | 2022.12.01 20:15 | buy | 1901 | 0.01 | 86.312 | 0.000 | 0.000 | |
3802 | 2022.12.02 14:15 | buy | 1902 | 0.01 | 85.846 | 0.000 | 0.000 | |
3803 | 2022.12.02 16:55 | close | 1902 | 0.01 | 86.200 | 0.000 | 0.000 | 347.00 | 1343802.86 |
3804 | 2022.12.02 16:55 | close | 1901 | 0.01 | 86.213 | 0.000 | 0.000 | -98.46 | 1343704.40 |
3805 | 2022.12.06 14:25 | buy | 1903 | 0.01 | 86.336 | 0.000 | 0.000 | |
3806 | 2022.12.06 18:35 | close | 1903 | 0.01 | 86.547 | 0.000 | 0.000 | 204.00 | 1343908.40 |
3807 | 2022.12.08 02:20 | buy | 1904 | 0.01 | 86.709 | 0.000 | 0.000 | |
3808 | 2022.12.08 05:05 | close | 1904 | 0.01 | 86.907 | 0.000 | 0.000 | 191.00 | 1344099.40 |
3809 | 2022.12.09 13:15 | buy | 1905 | 0.01 | 86.946 | 0.000 | 0.000 | |
3810 | 2022.12.09 16:45 | close | 1905 | 0.01 | 87.146 | 0.000 | 0.000 | 193.00 | 1344292.40 |
3811 | 2022.12.13 16:50 | buy | 1906 | 0.01 | 87.761 | 0.000 | 0.000 | |
3812 | 2022.12.13 21:10 | buy | 1907 | 0.01 | 87.561 | 0.000 | 0.000 | |
3813 | 2022.12.14 08:40 | buy | 1908 | 0.01 | 87.299 | 0.000 | 0.000 | |
3814 | 2022.12.14 15:45 | buy | 1909 | 0.01 | 87.027 | 0.000 | 0.000 | |
3815 | 2022.12.15 02:40 | close | 1909 | 0.01 | 87.465 | 0.000 | 0.000 | 453.62 | 1344746.02 |
3816 | 2022.12.15 02:40 | close | 1908 | 0.01 | 87.461 | 0.000 | 0.000 | 177.62 | 1344923.64 |
3817 | 2022.12.15 02:40 | close | 1907 | 0.01 | 87.472 | 0.000 | 0.000 | -65.84 | 1344857.80 |
3818 | 2022.12.15 02:40 | close | 1906 | 0.01 | 87.467 | 0.000 | 0.000 | -270.84 | 1344586.96 |
3819 | 2022.12.15 13:40 | buy | 1910 | 0.01 | 87.183 | 0.000 | 0.000 | |
3820 | 2022.12.15 17:20 | close | 1910 | 0.01 | 87.410 | 0.000 | 0.000 | 220.00 | 1344806.96 |
3821 | 2022.12.16 12:50 | buy | 1911 | 0.01 | 87.140 | 0.000 | 0.000 | |
3822 | 2022.12.16 16:35 | close | 1911 | 0.01 | 87.343 | 0.000 | 0.000 | 196.00 | 1345002.96 |
3823 | 2022.12.16 19:45 | buy | 1912 | 0.01 | 87.071 | 0.000 | 0.000 | |
3824 | 2022.12.16 22:30 | close | 1912 | 0.01 | 87.275 | 0.000 | 0.000 | 197.00 | 1345199.96 |
3825 | 2022.12.19 01:55 | buy | 1913 | 0.01 | 86.978 | 0.000 | 0.000 | |
3826 | 2022.12.19 18:50 | close | 1913 | 0.01 | 87.200 | 0.000 | 0.000 | 215.00 | 1345414.96 |
3827 | 2022.12.20 15:10 | buy | 1914 | 0.01 | 83.690 | 0.000 | 0.000 | |
3828 | 2022.12.20 17:55 | buy | 1915 | 0.01 | 83.294 | 0.000 | 0.000 | |
3829 | 2022.12.20 23:35 | close | 1915 | 0.01 | 83.606 | 0.000 | 0.000 | 305.00 | 1345719.96 |
3830 | 2022.12.20 23:35 | close | 1914 | 0.01 | 83.591 | 0.000 | 0.000 | -106.00 | 1345613.96 |
3831 | 2022.12.21 09:45 | buy | 1916 | 0.01 | 83.136 | 0.000 | 0.000 | |
3832 | 2022.12.21 15:55 | close | 1916 | 0.01 | 83.363 | 0.000 | 0.000 | 220.00 | 1345833.96 |
3833 | 2022.12.22 05:05 | buy | 1917 | 0.01 | 83.093 | 0.000 | 0.000 | |
3834 | 2022.12.22 06:15 | close | 1917 | 0.01 | 83.370 | 0.000 | 0.000 | 270.00 | 1346103.96 |
3835 | 2022.12.22 14:10 | buy | 1918 | 0.01 | 83.134 | 0.000 | 0.000 | |
3836 | 2022.12.22 23:10 | buy | 1919 | 0.01 | 82.669 | 0.000 | 0.000 | |
3837 | 2022.12.23 03:55 | close | 1919 | 0.01 | 83.005 | 0.000 | 0.000 | 336.54 | 1346440.50 |
3838 | 2022.12.23 03:55 | close | 1918 | 0.01 | 83.014 | 0.000 | 0.000 | -119.46 | 1346321.04 |
3839 | 2022.12.26 06:40 | buy | 1920 | 0.01 | 83.351 | 0.000 | 0.000 | |
3840 | 2022.12.26 14:41 | close | 1920 | 0.01 | 83.687 | 0.000 | 0.000 | 329.00 | 1346650.04 |
3841 | 2022.12.28 01:00 | buy | 1921 | 0.01 | 83.763 | 0.000 | 0.000 | |
3842 | 2022.12.28 04:10 | close | 1921 | 0.01 | 83.999 | 0.000 | 0.000 | 229.00 | 1346879.04 |
3843 | 2022.12.29 14:20 | buy | 1922 | 0.01 | 84.442 | 0.000 | 0.000 | |
3844 | 2022.12.30 12:05 | buy | 1923 | 0.01 | 83.630 | 0.000 | 0.000 | |
3845 | 2022.12.30 19:30 | buy | 1924 | 0.01 | 83.431 | 0.000 | 0.000 | |
3846 | 2022.12.30 23:55 | buy | 1925 | 0.01 | 83.318 | 0.000 | 0.000 | |
3847 | 2023.01.02 09:30 | buy | 1926 | 0.01 | 83.041 | 0.000 | 0.000 | |
3848 | 2023.01.02 10:00 | buy | 1927 | 0.01 | 83.002 | 0.000 | 0.000 | |
3849 | 2023.01.02 12:15 | buy | 1928 | 0.01 | 82.782 | 0.000 | 0.000 | |
3850 | 2023.01.02 17:15 | buy | 1929 | 0.01 | 82.663 | 0.000 | 0.000 | |
3851 | 2023.01.03 06:10 | buy | 1930 | 0.01 | 82.332 | 0.000 | 0.000 | |
3852 | 2023.01.04 18:00 | close | 1930 | 0.01 | 83.260 | 0.000 | 0.000 | 928.54 | 1347807.58 |
3853 | 2023.01.04 18:00 | close | 1929 | 0.01 | 83.255 | 0.000 | 0.000 | 600.08 | 1348407.66 |
3854 | 2023.01.04 18:00 | close | 1928 | 0.01 | 83.248 | 0.000 | 0.000 | 474.08 | 1348881.74 |
3855 | 2023.01.04 18:00 | close | 1927 | 0.01 | 83.256 | 0.000 | 0.000 | 262.08 | 1349143.82 |
3856 | 2023.01.04 18:00 | close | 1926 | 0.01 | 83.246 | 0.000 | 0.000 | 213.08 | 1349356.90 |
3857 | 2023.01.04 18:00 | close | 1925 | 0.01 | 83.251 | 0.000 | 0.000 | -51.38 | 1349305.52 |
3858 | 2023.01.04 18:00 | close | 1924 | 0.01 | 83.258 | 0.000 | 0.000 | -157.38 | 1349148.14 |
3859 | 2023.01.04 18:00 | close | 1923 | 0.01 | 83.249 | 0.000 | 0.000 | -365.38 | 1348782.76 |
3860 | 2023.01.04 18:00 | close | 1922 | 0.01 | 83.252 | 0.000 | 0.000 | -1166.84 | 1347615.92 |
3861 | 2023.01.05 04:35 | buy | 1931 | 0.01 | 82.833 | 0.000 | 0.000 | |
3862 | 2023.01.05 06:25 | close | 1931 | 0.01 | 83.049 | 0.000 | 0.000 | 209.00 | 1347824.92 |
3863 | 2023.01.05 21:10 | buy | 1932 | 0.01 | 83.107 | 0.000 | 0.000 | |
3864 | 2023.01.06 02:55 | close | 1932 | 0.01 | 83.303 | 0.000 | 0.000 | 196.54 | 1348021.46 |
3865 | 2023.01.09 20:05 | buy | 1933 | 0.01 | 84.167 | 0.000 | 0.000 | |
3866 | 2023.01.10 02:10 | buy | 1934 | 0.01 | 83.982 | 0.000 | 0.000 | |
3867 | 2023.01.10 07:10 | close | 1934 | 0.01 | 84.182 | 0.000 | 0.000 | 193.00 | 1348214.46 |
3868 | 2023.01.10 07:10 | close | 1933 | 0.01 | 84.181 | 0.000 | 0.000 | 14.54 | 1348229.00 |
3869 | 2023.01.11 16:10 | buy | 1935 | 0.01 | 84.248 | 0.000 | 0.000 | |
3870 | 2023.01.12 21:35 | buy | 1936 | 0.01 | 82.735 | 0.000 | 0.000 | |
3871 | 2023.01.13 07:20 | buy | 1937 | 0.01 | 82.346 | 0.000 | 0.000 | |
3872 | 2023.01.13 12:20 | buy | 1938 | 0.01 | 82.115 | 0.000 | 0.000 | |
3873 | 2023.01.18 03:15 | close | 1938 | 0.01 | 82.964 | 0.000 | 0.000 | 864.62 | 1349093.62 |
3874 | 2023.01.18 03:15 | close | 1937 | 0.01 | 82.957 | 0.000 | 0.000 | 626.62 | 1349720.24 |
3875 | 2023.01.18 03:15 | close | 1936 | 0.01 | 82.957 | 0.000 | 0.000 | 245.16 | 1349965.40 |
3876 | 2023.01.18 03:15 | close | 1935 | 0.01 | 82.950 | 0.000 | 0.000 | -1252.22 | 1348713.18 |
3877 | 2023.01.18 17:20 | buy | 1939 | 0.01 | 83.156 | 0.000 | 0.000 | |
3878 | 2023.01.19 01:20 | buy | 1940 | 0.01 | 82.824 | 0.000 | 0.000 | |
3879 | 2023.01.19 13:05 | buy | 1941 | 0.01 | 81.957 | 0.000 | 0.000 | |
3880 | 2023.01.20 07:10 | close | 1941 | 0.01 | 82.734 | 0.000 | 0.000 | 777.54 | 1349490.72 |
3881 | 2023.01.20 07:10 | close | 1940 | 0.01 | 82.730 | 0.000 | 0.000 | -93.46 | 1349397.26 |
3882 | 2023.01.20 07:10 | close | 1939 | 0.01 | 82.730 | 0.000 | 0.000 | -402.84 | 1348994.42 |
3883 | 2023.01.25 02:40 | buy | 1942 | 0.01 | 84.408 | 0.000 | 0.000 | |
3884 | 2023.01.25 05:25 | close | 1942 | 0.01 | 84.629 | 0.000 | 0.000 | 214.00 | 1349208.42 |
3885 | 2023.01.26 02:55 | buy | 1943 | 0.01 | 83.721 | 0.000 | 0.000 | |
3886 | 2023.01.26 05:00 | close | 1943 | 0.01 | 83.917 | 0.000 | 0.000 | 189.00 | 1349397.42 |
3887 | 2023.01.27 12:50 | buy | 1944 | 0.01 | 84.240 | 0.000 | 0.000 | |
3888 | 2023.01.30 02:15 | close | 1944 | 0.01 | 84.447 | 0.000 | 0.000 | 207.54 | 1349604.96 |
3889 | 2023.01.30 07:55 | buy | 1945 | 0.01 | 84.154 | 0.000 | 0.000 | |
3890 | 2023.01.30 10:50 | close | 1945 | 0.01 | 84.387 | 0.000 | 0.000 | 226.00 | 1349830.96 |
3891 | 2023.01.31 02:35 | buy | 1946 | 0.01 | 84.310 | 0.000 | 0.000 | |
3892 | 2023.01.31 09:05 | buy | 1947 | 0.01 | 84.038 | 0.000 | 0.000 | |
3893 | 2023.01.31 15:00 | buy | 1948 | 0.01 | 83.790 | 0.000 | 0.000 | |
3894 | 2023.01.31 17:50 | close | 1948 | 0.01 | 84.124 | 0.000 | 0.000 | 327.00 | 1350157.96 |
3895 | 2023.01.31 17:50 | close | 1947 | 0.01 | 84.123 | 0.000 | 0.000 | 78.00 | 1350235.96 |
3896 | 2023.01.31 17:50 | close | 1946 | 0.01 | 84.107 | 0.000 | 0.000 | -210.00 | 1350025.96 |
3897 | 2023.02.01 02:20 | buy | 1949 | 0.01 | 83.727 | 0.000 | 0.000 | |
3898 | 2023.02.01 08:40 | close | 1949 | 0.01 | 84.004 | 0.000 | 0.000 | 270.00 | 1350295.96 |
3899 | 2023.02.01 21:15 | buy | 1950 | 0.01 | 83.340 | 0.000 | 0.000 | |
3900 | 2023.02.01 22:05 | close | 1950 | 0.01 | 83.617 | 0.000 | 0.000 | 270.00 | 1350565.96 |
3901 | 2023.02.02 23:05 | buy | 1951 | 0.01 | 83.364 | 0.000 | 0.000 | |
3902 | 2023.02.03 17:25 | close | 1951 | 0.01 | 83.595 | 0.000 | 0.000 | 231.54 | 1350797.50 |
3903 | 2023.02.03 23:45 | buy | 1952 | 0.01 | 83.026 | 0.000 | 0.000 | |
3904 | 2023.02.06 00:00 | close | 1952 | 0.01 | 83.531 | 0.000 | 0.000 | 505.54 | 1351303.04 |
3905 | 2023.02.07 11:30 | buy | 1953 | 0.01 | 83.440 | 0.000 | 0.000 | |
3906 | 2023.02.07 20:00 | buy | 1954 | 0.01 | 82.966 | 0.000 | 0.000 | |
3907 | 2023.02.08 02:20 | buy | 1955 | 0.01 | 82.727 | 0.000 | 0.000 | |
3908 | 2023.02.09 03:25 | close | 1955 | 0.01 | 83.115 | 0.000 | 0.000 | 403.62 | 1351706.66 |
3909 | 2023.02.09 03:25 | close | 1954 | 0.01 | 83.122 | 0.000 | 0.000 | 179.16 | 1351885.82 |
3910 | 2023.02.09 03:25 | close | 1953 | 0.01 | 83.123 | 0.000 | 0.000 | -293.84 | 1351591.98 |
3911 | 2023.02.09 20:25 | buy | 1956 | 0.01 | 83.204 | 0.000 | 0.000 | |
3912 | 2023.02.10 11:45 | buy | 1957 | 0.01 | 82.889 | 0.000 | 0.000 | |
3913 | 2023.02.13 05:25 | close | 1957 | 0.01 | 83.155 | 0.000 | 0.000 | 266.54 | 1351858.52 |
3914 | 2023.02.13 05:25 | close | 1956 | 0.01 | 83.167 | 0.000 | 0.000 | -28.92 | 1351829.60 |
3915 | 2023.02.14 11:00 | buy | 1958 | 0.01 | 83.658 | 0.000 | 0.000 | |
3916 | 2023.02.14 13:30 | close | 1958 | 0.01 | 83.863 | 0.000 | 0.000 | 198.00 | 1352027.60 |
3917 | 2023.02.15 12:30 | buy | 1959 | 0.01 | 83.765 | 0.000 | 0.000 | |
3918 | 2023.02.15 15:45 | close | 1959 | 0.01 | 83.989 | 0.000 | 0.000 | 217.00 | 1352244.60 |
3919 | 2023.02.16 16:00 | buy | 1960 | 0.01 | 84.086 | 0.000 | 0.000 | |
3920 | 2023.02.17 02:20 | buy | 1961 | 0.01 | 83.759 | 0.000 | 0.000 | |
3921 | 2023.02.21 01:20 | close | 1961 | 0.01 | 84.048 | 0.000 | 0.000 | 297.08 | 1352541.68 |
3922 | 2023.02.21 01:20 | close | 1960 | 0.01 | 84.043 | 0.000 | 0.000 | -27.38 | 1352514.30 |
3923 | 2023.02.21 10:55 | buy | 1962 | 0.01 | 83.823 | 0.000 | 0.000 | |
3924 | 2023.02.21 11:45 | close | 1962 | 0.01 | 84.033 | 0.000 | 0.000 | 203.00 | 1352717.30 |
3925 | 2023.02.21 20:20 | buy | 1963 | 0.01 | 83.781 | 0.000 | 0.000 | |
3926 | 2023.02.22 03:05 | close | 1963 | 0.01 | 84.029 | 0.000 | 0.000 | 248.54 | 1352965.84 |
3927 | 2023.02.24 02:55 | buy | 1964 | 0.01 | 83.663 | 0.000 | 0.000 | |
3928 | 2023.02.24 03:15 | close | 1964 | 0.01 | 83.865 | 0.000 | 0.000 | 195.00 | 1353160.84 |
3929 | 2023.02.28 08:50 | buy | 1965 | 0.01 | 83.892 | 0.000 | 0.000 | |
3930 | 2023.02.28 12:35 | close | 1965 | 0.01 | 84.110 | 0.000 | 0.000 | 211.00 | 1353371.84 |
3931 | 2023.03.02 12:35 | buy | 1966 | 0.01 | 84.930 | 0.000 | 0.000 | |
3932 | 2023.03.03 03:10 | close | 1966 | 0.01 | 85.159 | 0.000 | 0.000 | 229.54 | 1353601.38 |
3933 | 2023.03.03 22:30 | buy | 1967 | 0.01 | 84.525 | 0.000 | 0.000 | |
3934 | 2023.03.06 09:45 | buy | 1968 | 0.01 | 84.300 | 0.000 | 0.000 | |
3935 | 2023.03.06 17:15 | buy | 1969 | 0.01 | 84.090 | 0.000 | 0.000 | |
3936 | 2023.03.07 03:35 | close | 1969 | 0.01 | 84.374 | 0.000 | 0.000 | 284.54 | 1353885.92 |
3937 | 2023.03.07 03:35 | close | 1968 | 0.01 | 84.384 | 0.000 | 0.000 | 84.54 | 1353970.46 |
3938 | 2023.03.07 03:35 | close | 1967 | 0.01 | 84.392 | 0.000 | 0.000 | -124.92 | 1353845.54 |
3939 | 2023.03.07 22:45 | buy | 1970 | 0.01 | 83.889 | 0.000 | 0.000 | |
3940 | 2023.03.08 10:10 | close | 1970 | 0.01 | 84.118 | 0.000 | 0.000 | 229.54 | 1354075.08 |
3941 | 2023.03.08 19:00 | buy | 1971 | 0.01 | 83.824 | 0.000 | 0.000 | |
3942 | 2023.03.09 15:05 | buy | 1972 | 0.01 | 83.541 | 0.000 | 0.000 | |
3943 | 2023.03.10 02:10 | buy | 1973 | 0.01 | 83.150 | 0.000 | 0.000 | |
3944 | 2023.03.10 12:05 | close | 1973 | 0.01 | 83.631 | 0.000 | 0.000 | 474.00 | 1354549.08 |
3945 | 2023.03.10 12:05 | close | 1972 | 0.01 | 83.617 | 0.000 | 0.000 | 76.54 | 1354625.62 |
3946 | 2023.03.10 12:05 | close | 1971 | 0.01 | 83.616 | 0.000 | 0.000 | -184.84 | 1354440.78 |
3947 | 2023.03.10 18:45 | buy | 1974 | 0.01 | 83.107 | 0.000 | 0.000 | |
3948 | 2023.03.13 01:35 | buy | 1975 | 0.01 | 82.718 | 0.000 | 0.000 | |
3949 | 2023.03.13 03:00 | close | 1975 | 0.01 | 83.108 | 0.000 | 0.000 | 383.00 | 1354823.78 |
3950 | 2023.03.13 03:00 | close | 1974 | 0.01 | 83.111 | 0.000 | 0.000 | 4.54 | 1354828.32 |
3951 | 2023.03.13 14:25 | buy | 1976 | 0.01 | 82.530 | 0.000 | 0.000 | |
3952 | 2023.03.13 17:00 | close | 1976 | 0.01 | 82.761 | 0.000 | 0.000 | 224.00 | 1355052.32 |
3953 | 2023.03.16 01:05 | buy | 1977 | 0.01 | 81.983 | 0.000 | 0.000 | |
3954 | 2023.03.16 03:55 | close | 1977 | 0.01 | 82.265 | 0.000 | 0.000 | 275.00 | 1355327.32 |
3955 | 2023.03.16 05:05 | buy | 1978 | 0.01 | 82.027 | 0.000 | 0.000 | |
3956 | 2023.03.16 09:00 | buy | 1979 | 0.01 | 81.807 | 0.000 | 0.000 | |
3957 | 2023.03.16 10:10 | close | 1979 | 0.01 | 82.035 | 0.000 | 0.000 | 221.00 | 1355548.32 |
3958 | 2023.03.16 10:10 | close | 1978 | 0.01 | 82.041 | 0.000 | 0.000 | 7.00 | 1355555.32 |
3959 | 2023.03.16 13:55 | buy | 1980 | 0.01 | 81.747 | 0.000 | 0.000 | |
3960 | 2023.03.16 17:55 | close | 1980 | 0.01 | 82.063 | 0.000 | 0.000 | 309.00 | 1355864.32 |
3961 | 2023.03.17 17:15 | buy | 1981 | 0.01 | 82.689 | 0.000 | 0.000 | |
3962 | 2023.03.20 01:35 | close | 1981 | 0.01 | 82.939 | 0.000 | 0.000 | 250.54 | 1356114.86 |
3963 | 2023.03.20 07:30 | buy | 1982 | 0.01 | 82.532 | 0.000 | 0.000 | |
3964 | 2023.03.20 14:05 | buy | 1983 | 0.01 | 81.960 | 0.000 | 0.000 | |
3965 | 2023.03.20 16:50 | close | 1983 | 0.01 | 82.385 | 0.000 | 0.000 | 418.00 | 1356532.86 |
3966 | 2023.03.20 16:50 | close | 1982 | 0.01 | 82.377 | 0.000 | 0.000 | -162.00 | 1356370.86 |
3967 | 2023.03.23 04:35 | buy | 1984 | 0.01 | 81.795 | 0.000 | 0.000 | |
3968 | 2023.03.23 07:35 | close | 1984 | 0.01 | 82.001 | 0.000 | 0.000 | 199.00 | 1356569.86 |
3969 | 2023.03.24 10:55 | buy | 1985 | 0.01 | 81.265 | 0.000 | 0.000 | |
3970 | 2023.03.27 10:00 | close | 1985 | 0.01 | 81.489 | 0.000 | 0.000 | 224.54 | 1356794.40 |
3971 | 2023.03.28 05:40 | buy | 1986 | 0.01 | 81.343 | 0.000 | 0.000 | |
3972 | 2023.03.28 09:30 | close | 1986 | 0.01 | 81.574 | 0.000 | 0.000 | 224.00 | 1357018.40 |
3973 | 2023.03.30 04:40 | buy | 1987 | 0.01 | 82.388 | 0.000 | 0.000 | |
3974 | 2023.03.30 09:45 | close | 1987 | 0.01 | 82.581 | 0.000 | 0.000 | 186.00 | 1357204.40 |
3975 | 2023.03.31 17:00 | buy | 1988 | 0.01 | 83.353 | 0.000 | 0.000 | |
3976 | 2023.04.03 02:50 | buy | 1989 | 0.01 | 83.061 | 0.000 | 0.000 | |
3977 | 2023.04.03 12:15 | close | 1989 | 0.01 | 83.353 | 0.000 | 0.000 | 285.00 | 1357489.40 |
3978 | 2023.04.03 12:15 | close | 1988 | 0.01 | 83.341 | 0.000 | 0.000 | -11.46 | 1357477.94 |
3979 | 2023.04.05 03:55 | buy | 1990 | 0.01 | 82.895 | 0.000 | 0.000 | |
3980 | 2023.04.05 05:05 | close | 1990 | 0.01 | 83.544 | 0.000 | 0.000 | 642.00 | 1358119.94 |
3981 | 2023.04.05 13:10 | buy | 1991 | 0.01 | 82.923 | 0.000 | 0.000 | |
3982 | 2023.04.05 20:55 | buy | 1992 | 0.01 | 82.720 | 0.000 | 0.000 | |
3983 | 2023.04.05 23:45 | close | 1992 | 0.01 | 82.918 | 0.000 | 0.000 | 191.00 | 1358310.94 |
3984 | 2023.04.05 23:45 | close | 1991 | 0.01 | 82.925 | 0.000 | 0.000 | -5.00 | 1358305.94 |
3985 | 2023.04.06 04:05 | buy | 1993 | 0.01 | 82.656 | 0.000 | 0.000 | |
3986 | 2023.04.06 14:05 | buy | 1994 | 0.01 | 82.438 | 0.000 | 0.000 | |
3987 | 2023.04.07 02:20 | buy | 1995 | 0.01 | 82.240 | 0.000 | 0.000 | |
3988 | 2023.04.07 09:30 | close | 1995 | 0.01 | 82.544 | 0.000 | 0.000 | 297.00 | 1358602.94 |
3989 | 2023.04.07 09:30 | close | 1994 | 0.01 | 82.544 | 0.000 | 0.000 | 106.54 | 1358709.48 |
3990 | 2023.04.07 09:30 | close | 1993 | 0.01 | 82.534 | 0.000 | 0.000 | -121.46 | 1358588.02 |
3991 | 2023.04.14 14:05 | buy | 1996 | 0.01 | 83.390 | 0.000 | 0.000 | |
3992 | 2023.04.14 23:10 | buy | 1997 | 0.01 | 83.021 | 0.000 | 0.000 | |
3993 | 2023.04.18 04:45 | close | 1997 | 0.01 | 83.299 | 0.000 | 0.000 | 286.08 | 1358874.10 |
3994 | 2023.04.18 04:45 | close | 1996 | 0.01 | 83.312 | 0.000 | 0.000 | -69.92 | 1358804.18 |
3995 | 2023.04.18 22:30 | buy | 1998 | 0.01 | 83.206 | 0.000 | 0.000 | |
3996 | 2023.04.19 09:05 | close | 1998 | 0.01 | 83.435 | 0.000 | 0.000 | 229.54 | 1359033.72 |
3997 | 2023.04.20 10:25 | buy | 1999 | 0.01 | 82.957 | 0.000 | 0.000 | |
3998 | 2023.04.20 12:50 | close | 1999 | 0.01 | 83.153 | 0.000 | 0.000 | 189.00 | 1359222.72 |
3999 | 2023.04.21 01:15 | buy | 2000 | 0.01 | 82.895 | 0.000 | 0.000 | |
4000 | 2023.04.25 12:05 | buy | 2001 | 0.01 | 82.675 | 0.000 | 0.000 | |
4001 | 2023.04.26 05:15 | buy | 2002 | 0.01 | 82.004 | 0.000 | 0.000 | |
4002 | 2023.04.26 16:25 | buy | 2003 | 0.01 | 81.714 | 0.000 | 0.000 | |
4003 | 2023.04.28 03:40 | close | 2003 | 0.01 | 82.369 | 0.000 | 0.000 | 678.16 | 1359900.88 |
4004 | 2023.04.28 03:40 | close | 2002 | 0.01 | 82.373 | 0.000 | 0.000 | 392.16 | 1360293.04 |
4005 | 2023.04.28 03:40 | close | 2001 | 0.01 | 82.379 | 0.000 | 0.000 | -265.30 | 1360027.74 |
4006 | 2023.04.28 03:40 | close | 2000 | 0.01 | 82.369 | 0.000 | 0.000 | -480.22 | 1359547.52 |
4007 | 2023.05.02 21:00 | buy | 2004 | 0.01 | 84.831 | 0.000 | 0.000 | |
4008 | 2023.05.03 19:20 | buy | 2005 | 0.01 | 84.323 | 0.000 | 0.000 | |
4009 | 2023.05.05 15:55 | close | 2005 | 0.01 | 84.678 | 0.000 | 0.000 | 378.16 | 1359925.68 |
4010 | 2023.05.05 15:55 | close | 2004 | 0.01 | 84.693 | 0.000 | 0.000 | -107.30 | 1359818.38 |
4011 | 2023.05.09 08:10 | buy | 2006 | 0.01 | 85.561 | 0.000 | 0.000 | |
4012 | 2023.05.10 02:45 | close | 2006 | 0.01 | 85.766 | 0.000 | 0.000 | 205.54 | 1360023.92 |
4013 | 2023.05.10 15:20 | buy | 2007 | 0.01 | 85.618 | 0.000 | 0.000 | |
4014 | 2023.05.10 21:50 | buy | 2008 | 0.01 | 85.388 | 0.000 | 0.000 | |
4015 | 2023.05.11 21:50 | buy | 2009 | 0.01 | 84.716 | 0.000 | 0.000 | |
4016 | 2023.05.12 10:50 | buy | 2010 | 0.01 | 84.360 | 0.000 | 0.000 | |
4017 | 2023.05.12 16:25 | buy | 2011 | 0.01 | 84.038 | 0.000 | 0.000 | |
4018 | 2023.05.15 20:10 | close | 2011 | 0.01 | 84.875 | 0.000 | 0.000 | 837.54 | 1360861.46 |
4019 | 2023.05.15 20:10 | close | 2010 | 0.01 | 84.869 | 0.000 | 0.000 | 509.54 | 1361371.00 |
4020 | 2023.05.15 20:10 | close | 2009 | 0.01 | 84.870 | 0.000 | 0.000 | 162.08 | 1361533.08 |
4021 | 2023.05.15 20:10 | close | 2008 | 0.01 | 84.861 | 0.000 | 0.000 | -496.30 | 1361036.78 |
4022 | 2023.05.15 20:10 | close | 2007 | 0.01 | 84.860 | 0.000 | 0.000 | -727.30 | 1360309.48 |
4023 | 2023.05.22 01:05 | buy | 2012 | 0.01 | 86.478 | 0.000 | 0.000 | |
4024 | 2023.05.22 13:10 | close | 2012 | 0.01 | 86.687 | 0.000 | 0.000 | 202.00 | 1360511.48 |
4025 | 2023.05.25 12:25 | buy | 2013 | 0.01 | 84.825 | 0.000 | 0.000 | |
4026 | 2023.05.26 13:45 | close | 2013 | 0.01 | 85.060 | 0.000 | 0.000 | 235.54 | 1360747.02 |
4027 | 2023.05.29 15:20 | buy | 2014 | 0.01 | 84.984 | 0.000 | 0.000 | |
4028 | 2023.05.30 07:45 | buy | 2015 | 0.01 | 84.770 | 0.000 | 0.000 | |
4029 | 2023.05.30 12:20 | close | 2015 | 0.01 | 85.011 | 0.000 | 0.000 | 234.00 | 1360981.02 |
4030 | 2023.05.30 12:20 | close | 2014 | 0.01 | 85.000 | 0.000 | 0.000 | 16.54 | 1360997.56 |
4031 | 2023.05.30 22:05 | buy | 2016 | 0.01 | 84.489 | 0.000 | 0.000 | |
4032 | 2023.05.31 11:40 | buy | 2017 | 0.01 | 83.861 | 0.000 | 0.000 | |
4033 | 2023.06.02 04:50 | close | 2017 | 0.01 | 84.323 | 0.000 | 0.000 | 485.16 | 1361482.72 |
4034 | 2023.06.02 04:50 | close | 2016 | 0.01 | 84.327 | 0.000 | 0.000 | -131.30 | 1361351.42 |
4035 | 2023.06.19 09:05 | buy | 2018 | 0.01 | 88.029 | 0.000 | 0.000 | |
4036 | 2023.06.19 10:25 | close | 2018 | 0.01 | 88.238 | 0.000 | 0.000 | 202.00 | 1361553.42 |
4037 | 2023.06.19 16:05 | buy | 2019 | 0.01 | 87.975 | 0.000 | 0.000 | |
4038 | 2023.06.20 03:30 | close | 2019 | 0.01 | 88.188 | 0.000 | 0.000 | 213.54 | 1361766.96 |
4039 | 2023.06.20 09:45 | buy | 2020 | 0.01 | 87.743 | 0.000 | 0.000 | |
4040 | 2023.06.21 17:30 | close | 2020 | 0.01 | 87.962 | 0.000 | 0.000 | 219.54 | 1361986.50 |
4041 | 2023.06.23 10:20 | buy | 2021 | 0.01 | 87.972 | 0.000 | 0.000 | |
4042 | 2023.06.23 18:05 | close | 2021 | 0.01 | 88.228 | 0.000 | 0.000 | 249.00 | 1362235.50 |
4043 | 2023.06.26 11:45 | buy | 2022 | 0.01 | 88.130 | 0.000 | 0.000 | |
4044 | 2023.06.26 14:35 | close | 2022 | 0.01 | 88.325 | 0.000 | 0.000 | 188.00 | 1362423.50 |
4045 | 2023.06.28 15:30 | buy | 2023 | 0.01 | 87.766 | 0.000 | 0.000 | |
4046 | 2023.06.29 10:15 | close | 2023 | 0.01 | 87.975 | 0.000 | 0.000 | 224.62 | 1362648.12 |
4047 | 2023.07.05 12:50 | buy | 2024 | 0.01 | 89.413 | 0.000 | 0.000 | |
4048 | 2023.07.06 03:55 | buy | 2025 | 0.01 | 89.210 | 0.000 | 0.000 | |
4049 | 2023.07.06 22:30 | buy | 2026 | 0.01 | 88.739 | 0.000 | 0.000 | |
4050 | 2023.07.07 14:20 | buy | 2027 | 0.01 | 88.419 | 0.000 | 0.000 | |
4051 | 2023.07.10 02:00 | buy | 2028 | 0.01 | 88.228 | 0.000 | 0.000 | |
4052 | 2023.07.10 22:20 | buy | 2029 | 0.01 | 87.792 | 0.000 | 0.000 | |
4053 | 2023.07.11 16:40 | buy | 2030 | 0.01 | 86.921 | 0.000 | 0.000 | |
4054 | 2023.07.14 13:35 | close | 2030 | 0.01 | 88.428 | 0.000 | 0.000 | 1537.70 | 1364185.82 |
4055 | 2023.07.14 13:35 | close | 2029 | 0.01 | 88.429 | 0.000 | 0.000 | 675.24 | 1364861.06 |
4056 | 2023.07.14 13:35 | close | 2028 | 0.01 | 88.427 | 0.000 | 0.000 | 237.24 | 1365098.30 |
4057 | 2023.07.14 13:35 | close | 2027 | 0.01 | 88.431 | 0.000 | 0.000 | 57.78 | 1365156.08 |
4058 | 2023.07.14 13:35 | close | 2026 | 0.01 | 88.427 | 0.000 | 0.000 | -258.68 | 1364897.40 |
4059 | 2023.07.14 13:35 | close | 2025 | 0.01 | 88.439 | 0.000 | 0.000 | -717.68 | 1364179.72 |
4060 | 2023.07.14 13:35 | close | 2024 | 0.01 | 88.419 | 0.000 | 0.000 | -918.06 | 1363261.66 |
4061 | 2023.07.17 02:50 | buy | 2031 | 0.01 | 88.271 | 0.000 | 0.000 | |
4062 | 2023.07.17 10:25 | buy | 2032 | 0.01 | 87.996 | 0.000 | 0.000 | |
4063 | 2023.07.18 01:25 | buy | 2033 | 0.01 | 87.661 | 0.000 | 0.000 | |
4064 | 2023.07.21 01:55 | buy | 2034 | 0.01 | 87.239 | 0.000 | 0.000 | |
4065 | 2023.07.21 11:15 | close | 2034 | 0.01 | 87.837 | 0.000 | 0.000 | 591.00 | 1363852.66 |
4066 | 2023.07.21 11:15 | close | 2033 | 0.01 | 87.856 | 0.000 | 0.000 | 225.70 | 1364078.36 |
4067 | 2023.07.21 11:15 | close | 2032 | 0.01 | 87.838 | 0.000 | 0.000 | -119.76 | 1363958.60 |
4068 | 2023.07.21 11:15 | close | 2031 | 0.01 | 87.837 | 0.000 | 0.000 | -395.76 | 1363562.84 |
4069 | 2023.07.21 23:45 | buy | 2035 | 0.01 | 87.437 | 0.000 | 0.000 | |
4070 | 2023.07.24 11:05 | close | 2035 | 0.01 | 87.657 | 0.000 | 0.000 | 220.54 | 1363783.38 |
4071 | 2023.07.26 01:15 | buy | 2036 | 0.01 | 87.672 | 0.000 | 0.000 | |
4072 | 2023.07.26 17:25 | buy | 2037 | 0.01 | 87.196 | 0.000 | 0.000 | |
4073 | 2023.07.27 07:05 | close | 2037 | 0.01 | 87.531 | 0.000 | 0.000 | 350.62 | 1364134.00 |
4074 | 2023.07.27 07:05 | close | 2036 | 0.01 | 87.546 | 0.000 | 0.000 | -110.38 | 1364023.62 |
4075 | 2023.07.28 04:05 | buy | 2038 | 0.01 | 86.068 | 0.000 | 0.000 | |
4076 | 2023.07.28 06:35 | close | 2038 | 0.01 | 86.425 | 0.000 | 0.000 | 350.00 | 1364373.62 |
4077 | 2023.07.28 07:05 | buy | 2039 | 0.01 | 85.724 | 0.000 | 0.000 | |
4078 | 2023.07.28 09:40 | close | 2039 | 0.01 | 85.969 | 0.000 | 0.000 | 238.00 | 1364611.62 |
4079 | 2023.07.28 10:05 | buy | 2040 | 0.01 | 85.410 | 0.000 | 0.000 | |
4080 | 2023.07.28 10:40 | close | 2040 | 0.01 | 85.602 | 0.000 | 0.000 | 185.00 | 1364796.62 |
4081 | 2023.07.28 12:05 | buy | 2041 | 0.01 | 85.599 | 0.000 | 0.000 | |
4082 | 2023.07.28 14:30 | close | 2041 | 0.01 | 85.803 | 0.000 | 0.000 | 197.00 | 1364993.62 |
4083 | 2023.08.01 16:25 | buy | 2042 | 0.01 | 87.984 | 0.000 | 0.000 | |
4084 | 2023.08.01 17:05 | close | 2042 | 0.01 | 88.218 | 0.000 | 0.000 | 227.00 | 1365220.62 |
4085 | 2023.08.01 19:50 | buy | 2043 | 0.01 | 87.928 | 0.000 | 0.000 | |
4086 | 2023.08.01 23:05 | close | 2043 | 0.01 | 88.136 | 0.000 | 0.000 | 201.00 | 1365421.62 |
4087 | 2023.08.02 04:20 | buy | 2044 | 0.01 | 87.857 | 0.000 | 0.000 | |
4088 | 2023.08.02 17:45 | buy | 2045 | 0.01 | 87.080 | 0.000 | 0.000 | |
4089 | 2023.08.03 15:10 | buy | 2046 | 0.01 | 86.870 | 0.000 | 0.000 | |
4090 | 2023.08.03 22:10 | buy | 2047 | 0.01 | 86.584 | 0.000 | 0.000 | |
4091 | 2023.08.08 03:35 | close | 2047 | 0.01 | 87.164 | 0.000 | 0.000 | 595.62 | 1366017.24 |
4092 | 2023.08.08 03:35 | close | 2046 | 0.01 | 87.158 | 0.000 | 0.000 | 303.62 | 1366320.86 |
4093 | 2023.08.08 03:35 | close | 2045 | 0.01 | 87.148 | 0.000 | 0.000 | 106.24 | 1366427.10 |
4094 | 2023.08.08 03:35 | close | 2044 | 0.01 | 87.149 | 0.000 | 0.000 | -669.76 | 1365757.34 |
4095 | 2023.08.08 16:30 | buy | 2048 | 0.01 | 86.565 | 0.000 | 0.000 | |
4096 | 2023.08.08 20:40 | close | 2048 | 0.01 | 86.775 | 0.000 | 0.000 | 203.00 | 1365960.34 |
4097 | 2023.08.11 04:30 | buy | 2049 | 0.01 | 87.123 | 0.000 | 0.000 | |
4098 | 2023.08.11 12:20 | buy | 2050 | 0.01 | 86.906 | 0.000 | 0.000 | |
4099 | 2023.08.11 22:10 | buy | 2051 | 0.01 | 86.711 | 0.000 | 0.000 | |
4100 | 2023.08.15 05:40 | close | 2051 | 0.01 | 87.007 | 0.000 | 0.000 | 304.08 | 1366264.42 |
4101 | 2023.08.15 05:40 | close | 2050 | 0.01 | 87.016 | 0.000 | 0.000 | 118.08 | 1366382.50 |
4102 | 2023.08.15 05:40 | close | 2049 | 0.01 | 87.001 | 0.000 | 0.000 | -113.92 | 1366268.58 |
4103 | 2023.08.15 13:35 | buy | 2052 | 0.01 | 86.853 | 0.000 | 0.000 | |
4104 | 2023.08.16 10:50 | close | 2052 | 0.01 | 87.100 | 0.000 | 0.000 | 247.54 | 1366516.12 |
4105 | 2023.08.17 08:05 | buy | 2053 | 0.01 | 86.611 | 0.000 | 0.000 | |
4106 | 2023.08.17 12:55 | close | 2053 | 0.01 | 86.805 | 0.000 | 0.000 | 187.00 | 1366703.12 |
4107 | 2023.08.18 03:30 | buy | 2054 | 0.01 | 86.386 | 0.000 | 0.000 | |
4108 | 2023.08.18 10:30 | buy | 2055 | 0.01 | 86.161 | 0.000 | 0.000 | |
4109 | 2023.08.21 14:35 | close | 2055 | 0.01 | 86.373 | 0.000 | 0.000 | 212.54 | 1366915.66 |
4110 | 2023.08.21 14:35 | close | 2054 | 0.01 | 86.377 | 0.000 | 0.000 | -8.46 | 1366907.20 |
4111 | 2023.08.24 20:30 | buy | 2056 | 0.01 | 86.379 | 0.000 | 0.000 | |
4112 | 2023.08.25 21:40 | close | 2056 | 0.01 | 86.591 | 0.000 | 0.000 | 212.54 | 1367119.74 |
4113 | 2023.08.28 11:50 | buy | 2057 | 0.01 | 86.460 | 0.000 | 0.000 | |
4114 | 2023.08.29 05:50 | close | 2057 | 0.01 | 86.668 | 0.000 | 0.000 | 208.54 | 1367328.28 |
4115 | 2023.08.31 05:10 | buy | 2058 | 0.01 | 87.014 | 0.000 | 0.000 | |
4116 | 2023.08.31 21:45 | buy | 2059 | 0.01 | 86.658 | 0.000 | 0.000 | |
4117 | 2023.09.01 02:55 | close | 2059 | 0.01 | 86.943 | 0.000 | 0.000 | 285.54 | 1367613.82 |
4118 | 2023.09.01 02:55 | close | 2058 | 0.01 | 86.936 | 0.000 | 0.000 | -77.46 | 1367536.36 |
4119 | 2023.09.05 15:35 | buy | 2060 | 0.01 | 86.448 | 0.000 | 0.000 | |
4120 | 2023.09.05 16:05 | close | 2060 | 0.01 | 86.682 | 0.000 | 0.000 | 227.00 | 1367763.36 |
4121 | 2023.09.06 21:20 | buy | 2061 | 0.01 | 86.642 | 0.000 | 0.000 | |
4122 | 2023.09.07 09:45 | close | 2061 | 0.01 | 86.861 | 0.000 | 0.000 | 234.62 | 1367997.98 |
4123 | 2023.09.07 21:15 | buy | 2062 | 0.01 | 86.579 | 0.000 | 0.000 | |
4124 | 2023.09.08 05:40 | close | 2062 | 0.01 | 86.827 | 0.000 | 0.000 | 248.54 | 1368246.52 |
4125 | 2023.09.11 03:05 | buy | 2063 | 0.01 | 86.752 | 0.000 | 0.000 | |
4126 | 2023.09.13 02:45 | close | 2063 | 0.01 | 86.943 | 0.000 | 0.000 | 199.08 | 1368445.60 |
4127 | 2023.09.14 20:50 | buy | 2064 | 0.01 | 87.105 | 0.000 | 0.000 | |
4128 | 2023.09.15 05:10 | close | 2064 | 0.01 | 87.303 | 0.000 | 0.000 | 198.54 | 1368644.14 |
4129 | 2023.09.15 17:45 | buy | 2065 | 0.01 | 87.221 | 0.000 | 0.000 | |
4130 | 2023.09.18 04:05 | close | 2065 | 0.01 | 87.420 | 0.000 | 0.000 | 199.54 | 1368843.68 |
4131 | 2023.09.18 16:35 | buy | 2066 | 0.01 | 87.189 | 0.000 | 0.000 | |
4132 | 2023.09.18 18:50 | close | 2066 | 0.01 | 87.391 | 0.000 | 0.000 | 195.00 | 1369038.68 |
4133 | 2023.09.20 23:55 | buy | 2067 | 0.01 | 87.928 | 0.000 | 0.000 | |
4134 | 2023.09.21 01:45 | close | 2067 | 0.01 | 88.166 | 0.000 | 0.000 | 253.62 | 1369292.30 |
4135 | 2023.09.21 02:35 | buy | 2068 | 0.01 | 87.931 | 0.000 | 0.000 | |
4136 | 2023.09.21 16:40 | buy | 2069 | 0.01 | 87.496 | 0.000 | 0.000 | |
4137 | 2023.09.22 06:05 | close | 2069 | 0.01 | 87.824 | 0.000 | 0.000 | 328.54 | 1369620.84 |
4138 | 2023.09.22 06:05 | close | 2068 | 0.01 | 87.810 | 0.000 | 0.000 | -120.46 | 1369500.38 |
4139 | 2023.09.27 09:20 | buy | 2070 | 0.01 | 88.425 | 0.000 | 0.000 | |
4140 | 2023.09.27 17:25 | close | 2070 | 0.01 | 88.648 | 0.000 | 0.000 | 216.00 | 1369716.38 |
4141 | 2023.09.29 22:10 | buy | 2071 | 0.01 | 89.588 | 0.000 | 0.000 | |
4142 | 2023.10.02 10:00 | close | 2071 | 0.01 | 89.808 | 0.000 | 0.000 | 220.54 | 1369936.92 |
4143 | 2023.10.03 02:15 | buy | 2072 | 0.01 | 89.032 | 0.000 | 0.000 | |
4144 | 2023.10.03 11:25 | buy | 2073 | 0.01 | 88.602 | 0.000 | 0.000 | |
4145 | 2023.10.04 05:40 | buy | 2074 | 0.01 | 87.821 | 0.000 | 0.000 | |
4146 | 2023.10.05 23:05 | close | 2074 | 0.01 | 88.563 | 0.000 | 0.000 | 757.62 | 1370694.54 |
4147 | 2023.10.05 23:05 | close | 2073 | 0.01 | 88.553 | 0.000 | 0.000 | -25.84 | 1370668.70 |
4148 | 2023.10.05 23:05 | close | 2072 | 0.01 | 88.553 | 0.000 | 0.000 | -455.84 | 1370212.86 |
4149 | 2023.10.09 07:35 | buy | 2075 | 0.01 | 88.982 | 0.000 | 0.000 | |
4150 | 2023.10.09 14:25 | close | 2075 | 0.01 | 89.195 | 0.000 | 0.000 | 206.00 | 1370418.86 |
4151 | 2023.10.11 15:20 | buy | 2076 | 0.01 | 89.577 | 0.000 | 0.000 | |
4152 | 2023.10.11 16:55 | close | 2076 | 0.01 | 89.779 | 0.000 | 0.000 | 195.00 | 1370613.86 |
4153 | 2023.10.13 03:25 | buy | 2077 | 0.01 | 88.725 | 0.000 | 0.000 | |
4154 | 2023.10.13 15:50 | buy | 2078 | 0.01 | 88.456 | 0.000 | 0.000 | |
4155 | 2023.10.17 09:25 | buy | 2079 | 0.01 | 88.247 | 0.000 | 0.000 | |
4156 | 2023.10.18 09:15 | close | 2079 | 0.01 | 88.550 | 0.000 | 0.000 | 303.54 | 1370917.40 |
4157 | 2023.10.18 09:15 | close | 2078 | 0.01 | 88.558 | 0.000 | 0.000 | 117.62 | 1371035.02 |
4158 | 2023.10.18 09:15 | close | 2077 | 0.01 | 88.558 | 0.000 | 0.000 | -151.38 | 1370883.64 |
4159 | 2023.10.18 21:05 | buy | 2080 | 0.01 | 87.902 | 0.000 | 0.000 | |
4160 | 2023.10.19 03:00 | buy | 2081 | 0.01 | 87.661 | 0.000 | 0.000 | |
4161 | 2023.10.19 13:05 | buy | 2082 | 0.01 | 87.237 | 0.000 | 0.000 | |
4162 | 2023.10.19 19:05 | close | 2082 | 0.01 | 87.693 | 0.000 | 0.000 | 449.00 | 1371332.64 |
4163 | 2023.10.19 19:05 | close | 2081 | 0.01 | 87.702 | 0.000 | 0.000 | 34.00 | 1371366.64 |
4164 | 2023.10.19 19:05 | close | 2080 | 0.01 | 87.694 | 0.000 | 0.000 | -192.38 | 1371174.26 |
4165 | 2023.10.20 06:25 | buy | 2083 | 0.01 | 87.372 | 0.000 | 0.000 | |
4166 | 2023.10.23 20:00 | close | 2083 | 0.01 | 87.590 | 0.000 | 0.000 | 218.54 | 1371392.80 |
4167 | 2023.10.25 17:55 | buy | 2084 | 0.01 | 87.301 | 0.000 | 0.000 | |
4168 | 2023.10.26 04:55 | buy | 2085 | 0.01 | 86.952 | 0.000 | 0.000 | |
4169 | 2023.10.26 09:25 | close | 2085 | 0.01 | 87.251 | 0.000 | 0.000 | 292.00 | 1371684.80 |
4170 | 2023.10.26 09:25 | close | 2084 | 0.01 | 87.257 | 0.000 | 0.000 | -28.38 | 1371656.42 |
4171 | 2023.10.27 16:00 | buy | 2086 | 0.01 | 87.372 | 0.000 | 0.000 | |
4172 | 2023.10.30 01:35 | buy | 2087 | 0.01 | 86.930 | 0.000 | 0.000 | |
4173 | 2023.10.30 12:20 | close | 2087 | 0.01 | 87.292 | 0.000 | 0.000 | 355.00 | 1372011.42 |
4174 | 2023.10.30 12:20 | close | 2086 | 0.01 | 87.275 | 0.000 | 0.000 | -96.46 | 1371914.96 |
4175 | 2023.11.01 06:30 | buy | 2088 | 0.01 | 87.800 | 0.000 | 0.000 | |
4176 | 2023.11.01 10:05 | close | 2088 | 0.01 | 88.007 | 0.000 | 0.000 | 200.00 | 1372114.96 |
4177 | 2023.11.07 05:35 | buy | 2089 | 0.01 | 89.381 | 0.000 | 0.000 | |
4178 | 2023.11.07 14:40 | buy | 2090 | 0.01 | 89.045 | 0.000 | 0.000 | |
4179 | 2023.11.07 17:40 | close | 2090 | 0.01 | 89.316 | 0.000 | 0.000 | 264.00 | 1372378.96 |
4180 | 2023.11.07 17:40 | close | 2089 | 0.01 | 89.322 | 0.000 | 0.000 | -66.00 | 1372312.96 |
4181 | 2023.11.13 18:05 | buy | 2091 | 0.01 | 89.234 | 0.000 | 0.000 | |
4182 | 2023.11.14 15:35 | close | 2091 | 0.01 | 89.499 | 0.000 | 0.000 | 265.54 | 1372578.50 |
4183 | 2023.11.16 08:20 | buy | 2092 | 0.01 | 90.584 | 0.000 | 0.000 | |
4184 | 2023.11.17 08:45 | buy | 2093 | 0.01 | 89.714 | 0.000 | 0.000 | |
4185 | 2023.11.17 12:45 | buy | 2094 | 0.01 | 89.501 | 0.000 | 0.000 | |
4186 | 2023.11.22 19:10 | close | 2094 | 0.01 | 90.019 | 0.000 | 0.000 | 533.62 | 1373112.12 |
4187 | 2023.11.22 19:10 | close | 2093 | 0.01 | 90.014 | 0.000 | 0.000 | 315.62 | 1373427.74 |
4188 | 2023.11.22 19:10 | close | 2092 | 0.01 | 90.013 | 0.000 | 0.000 | -547.84 | 1372879.90 |
4189 | 2023.11.27 09:15 | buy | 2095 | 0.01 | 90.522 | 0.000 | 0.000 | |
4190 | 2023.11.27 10:30 | close | 2095 | 0.01 | 90.730 | 0.000 | 0.000 | 201.00 | 1373080.90 |
4191 | 2023.11.28 01:55 | buy | 2096 | 0.01 | 90.584 | 0.000 | 0.000 | |
4192 | 2023.11.29 03:05 | close | 2096 | 0.01 | 90.816 | 0.000 | 0.000 | 232.54 | 1373313.44 |
4193 | 2023.11.29 21:40 | buy | 2097 | 0.01 | 90.626 | 0.000 | 0.000 | |
4194 | 2023.11.30 05:00 | close | 2097 | 0.01 | 90.864 | 0.000 | 0.000 | 253.62 | 1373567.06 |
4195 | 2023.12.01 18:10 | buy | 2098 | 0.01 | 91.198 | 0.000 | 0.000 | |
4196 | 2023.12.04 01:55 | buy | 2099 | 0.01 | 90.991 | 0.000 | 0.000 | |
4197 | 2023.12.04 11:55 | buy | 2100 | 0.01 | 90.794 | 0.000 | 0.000 | |
4198 | 2023.12.05 10:45 | buy | 2101 | 0.01 | 90.417 | 0.000 | 0.000 | |
4199 | 2023.12.07 16:05 | buy | 2102 | 0.01 | 89.073 | 0.000 | 0.000 | |
4200 | 2023.12.07 23:05 | buy | 2103 | 0.01 | 88.694 | 0.000 | 0.000 | |
4201 | 2023.12.08 17:45 | buy | 2104 | 0.01 | 88.439 | 0.000 | 0.000 | |
4202 | 2023.12.14 08:00 | buy | 2105 | 0.01 | 88.230 | 0.000 | 0.000 | |
4203 | 2023.12.14 14:25 | buy | 2106 | 0.01 | 87.966 | 0.000 | 0.000 | |
4204 | 2023.12.19 09:05 | close | 2106 | 0.01 | 89.585 | 0.000 | 0.000 | 1634.62 | 1375201.68 |
4205 | 2023.12.19 09:05 | close | 2105 | 0.01 | 89.578 | 0.000 | 0.000 | 1363.62 | 1376565.30 |
4206 | 2023.12.19 09:05 | close | 2104 | 0.01 | 89.585 | 0.000 | 0.000 | 1206.86 | 1377772.16 |
4207 | 2023.12.19 09:05 | close | 2103 | 0.01 | 89.574 | 0.000 | 0.000 | 948.40 | 1378720.56 |
4208 | 2023.12.19 09:05 | close | 2102 | 0.01 | 89.583 | 0.000 | 0.000 | 578.40 | 1379298.96 |
4209 | 2023.12.19 09:05 | close | 2101 | 0.01 | 89.576 | 0.000 | 0.000 | -742.44 | 1378556.52 |
4210 | 2023.12.19 09:05 | close | 2100 | 0.01 | 89.583 | 0.000 | 0.000 | -1104.90 | 1377451.62 |
4211 | 2023.12.19 09:05 | close | 2099 | 0.01 | 89.570 | 0.000 | 0.000 | -1314.90 | 1376136.72 |
4212 | 2023.12.19 09:05 | close | 2098 | 0.01 | 89.584 | 0.000 | 0.000 | -1500.36 | 1374636.36 |
4213 | 2023.12.21 09:00 | buy | 2107 | 0.01 | 89.335 | 0.000 | 0.000 | |
4214 | 2023.12.22 04:30 | close | 2107 | 0.01 | 89.541 | 0.000 | 0.000 | 206.54 | 1374842.90 |
4215 | 2023.12.25 06:45 | buy | 2108 | 0.01 | 89.527 | 0.000 | 0.000 | |
4216 | 2023.12.25 07:28 | buy | 2109 | 0.01 | 89.465 | 0.000 | 0.000 | |
4217 | 2023.12.25 08:34 | close | 2109 | 0.01 | 89.630 | 0.000 | 0.000 | 158.00 | 1375000.90 |
4218 | 2023.12.25 08:34 | close | 2108 | 0.01 | 89.642 | 0.000 | 0.000 | 108.00 | 1375108.90 |
4219 | 2023.12.28 02:10 | buy | 2110 | 0.01 | 89.753 | 0.000 | 0.000 | |
4220 | 2023.12.28 02:55 | close | 2110 | 0.01 | 90.067 | 0.000 | 0.000 | 307.00 | 1375415.90 |
4221 | 2023.12.28 15:15 | buy | 2111 | 0.01 | 89.272 | 0.000 | 0.000 | |
4222 | 2023.12.28 18:00 | close | 2111 | 0.01 | 89.554 | 0.000 | 0.000 | 275.00 | 1375690.90 |
4223 | 2023.12.29 17:50 | buy | 2112 | 0.01 | 89.447 | 0.000 | 0.000 | |
4224 | 2023.12.29 23:59 | close at stop | 2112 | 0.01 | 89.044 | 0.000 | 0.000 | -410.00 | 1375280.90 |