Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
GaitameFinest-S2-Main (Build 1415)
通貨ペア | NZDJPY (New Zealand Dollar vs Japanise Yen) |
期間 | 5分足(M5) 2012.01.02 00:05 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=10; Slippage=3; EnTime=""; FirstOrder=true;
|
|
テストバー数 | 896861 | モデルティック数 | 248635840 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 319080.92 | 総利益 | 636946.64 | 総損失 | -317865.72 |
プロフィットファクタ | 2.00 | 期待利得 | 145.37 | | |
絶対ドローダウン | 68982.80 | 最大ドローダウン | 78895.40 (7.81%) | 相対ドローダウン | 7.81% (78895.40) |
|
総取引数 | 2195 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 2195 (74.17%) |
| 勝率(%) | 1628 (74.17%) | 負率 (%) | 567 (25.83%) |
最大 | 勝トレード | 4637.52 | 敗トレード | -3691.76 |
平均 | 勝トレード | 391.24 | 敗トレード | -560.61 |
最大 | 連勝(金額) | 30 (15002.36) | 連敗(金額) | 9 (-15189.40) |
最大 | 連勝(トレード数) | 16888.96 (13) | 連敗(トレード数) | -15358.28 (8) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 06:35 | buy | 1 | 0.01 | 59.825 | 0.000 | 0.000 | |
2 | 2012.01.03 01:20 | close | 1 | 0.01 | 60.017 | 0.000 | 0.000 | 193.32 | 1000193.32 |
3 | 2012.01.04 15:20 | buy | 2 | 0.01 | 60.422 | 0.000 | 0.000 | |
4 | 2012.01.06 08:55 | buy | 3 | 0.01 | 60.210 | 0.000 | 0.000 | |
5 | 2012.01.06 15:35 | close | 3 | 0.01 | 60.466 | 0.000 | 0.000 | 256.00 | 1000449.32 |
6 | 2012.01.06 15:35 | close | 2 | 0.01 | 60.464 | 0.000 | 0.000 | 47.28 | 1000496.60 |
7 | 2012.01.09 03:10 | buy | 4 | 0.01 | 60.040 | 0.000 | 0.000 | |
8 | 2012.01.09 10:10 | close | 4 | 0.01 | 60.238 | 0.000 | 0.000 | 198.00 | 1000694.60 |
9 | 2012.01.13 04:25 | buy | 5 | 0.01 | 60.820 | 0.000 | 0.000 | |
10 | 2012.01.13 23:15 | close | 5 | 0.01 | 61.049 | 0.000 | 0.000 | 229.00 | 1000923.60 |
11 | 2012.01.16 14:35 | buy | 6 | 0.01 | 60.884 | 0.000 | 0.000 | |
12 | 2012.01.16 18:20 | close | 6 | 0.01 | 61.091 | 0.000 | 0.000 | 207.00 | 1001130.60 |
13 | 2012.01.19 01:30 | buy | 7 | 0.01 | 61.678 | 0.000 | 0.000 | |
14 | 2012.01.19 12:00 | buy | 8 | 0.01 | 61.475 | 0.000 | 0.000 | |
15 | 2012.01.19 16:05 | close | 8 | 0.01 | 61.689 | 0.000 | 0.000 | 214.00 | 1001344.60 |
16 | 2012.01.19 16:05 | close | 7 | 0.01 | 61.685 | 0.000 | 0.000 | 7.00 | 1001351.60 |
17 | 2012.01.25 18:45 | buy | 9 | 0.01 | 62.971 | 0.000 | 0.000 | |
18 | 2012.01.25 20:25 | close | 9 | 0.01 | 63.180 | 0.000 | 0.000 | 209.00 | 1001560.60 |
19 | 2012.01.27 09:05 | buy | 10 | 0.01 | 63.363 | 0.000 | 0.000 | |
20 | 2012.01.27 21:10 | buy | 11 | 0.01 | 63.183 | 0.000 | 0.000 | |
21 | 2012.01.30 12:45 | buy | 12 | 0.01 | 62.805 | 0.000 | 0.000 | |
22 | 2012.01.30 19:40 | buy | 13 | 0.01 | 62.572 | 0.000 | 0.000 | |
23 | 2012.01.31 11:05 | close | 13 | 0.01 | 63.052 | 0.000 | 0.000 | 481.32 | 1002041.92 |
24 | 2012.01.31 11:05 | close | 12 | 0.01 | 63.053 | 0.000 | 0.000 | 249.32 | 1002291.24 |
25 | 2012.01.31 11:05 | close | 11 | 0.01 | 63.056 | 0.000 | 0.000 | -124.36 | 1002166.88 |
26 | 2012.01.31 11:05 | close | 10 | 0.01 | 63.039 | 0.000 | 0.000 | -321.36 | 1001845.52 |
27 | 2012.01.31 22:00 | buy | 14 | 0.01 | 62.856 | 0.000 | 0.000 | |
28 | 2012.02.01 12:00 | close | 14 | 0.01 | 63.092 | 0.000 | 0.000 | 237.32 | 1002082.84 |
29 | 2012.02.02 12:10 | buy | 15 | 0.01 | 63.409 | 0.000 | 0.000 | |
30 | 2012.02.02 17:45 | close | 15 | 0.01 | 63.622 | 0.000 | 0.000 | 213.00 | 1002295.84 |
31 | 2012.02.03 03:05 | buy | 16 | 0.01 | 63.276 | 0.000 | 0.000 | |
32 | 2012.02.03 11:40 | close | 16 | 0.01 | 63.483 | 0.000 | 0.000 | 207.00 | 1002502.84 |
33 | 2012.02.06 06:50 | buy | 17 | 0.01 | 63.766 | 0.000 | 0.000 | |
34 | 2012.02.07 04:05 | close | 17 | 0.01 | 63.996 | 0.000 | 0.000 | 231.32 | 1002734.16 |
35 | 2012.02.09 02:30 | buy | 18 | 0.01 | 64.214 | 0.000 | 0.000 | |
36 | 2012.02.09 06:35 | close | 18 | 0.01 | 64.464 | 0.000 | 0.000 | 250.00 | 1002984.16 |
37 | 2012.02.10 05:35 | buy | 19 | 0.01 | 64.571 | 0.000 | 0.000 | |
38 | 2012.02.10 16:25 | buy | 20 | 0.01 | 64.334 | 0.000 | 0.000 | |
39 | 2012.02.13 02:10 | close | 20 | 0.01 | 64.576 | 0.000 | 0.000 | 243.32 | 1003227.48 |
40 | 2012.02.13 02:10 | close | 19 | 0.01 | 64.586 | 0.000 | 0.000 | 16.32 | 1003243.80 |
41 | 2012.02.15 17:40 | buy | 21 | 0.01 | 65.610 | 0.000 | 0.000 | |
42 | 2012.02.16 01:55 | buy | 22 | 0.01 | 65.364 | 0.000 | 0.000 | |
43 | 2012.02.16 19:00 | close | 22 | 0.01 | 65.624 | 0.000 | 0.000 | 260.00 | 1003503.80 |
44 | 2012.02.16 19:00 | close | 21 | 0.01 | 65.632 | 0.000 | 0.000 | 25.96 | 1003529.76 |
45 | 2012.02.21 16:35 | buy | 23 | 0.01 | 66.587 | 0.000 | 0.000 | |
46 | 2012.02.22 08:45 | close | 23 | 0.01 | 66.808 | 0.000 | 0.000 | 222.32 | 1003752.08 |
47 | 2012.02.22 16:50 | buy | 24 | 0.01 | 66.486 | 0.000 | 0.000 | |
48 | 2012.02.22 21:20 | close | 24 | 0.01 | 66.750 | 0.000 | 0.000 | 264.00 | 1004016.08 |
49 | 2012.02.22 23:50 | buy | 25 | 0.01 | 66.568 | 0.000 | 0.000 | |
50 | 2012.02.23 10:55 | close | 25 | 0.01 | 66.782 | 0.000 | 0.000 | 217.96 | 1004234.04 |
51 | 2012.02.27 10:10 | buy | 26 | 0.01 | 67.599 | 0.000 | 0.000 | |
52 | 2012.02.28 08:25 | close | 26 | 0.01 | 67.831 | 0.000 | 0.000 | 233.32 | 1004467.36 |
53 | 2012.02.28 17:15 | buy | 27 | 0.01 | 67.341 | 0.000 | 0.000 | |
54 | 2012.02.29 01:55 | close | 27 | 0.01 | 67.599 | 0.000 | 0.000 | 259.32 | 1004726.68 |
55 | 2012.03.01 01:00 | buy | 28 | 0.01 | 67.858 | 0.000 | 0.000 | |
56 | 2012.03.01 18:25 | close | 28 | 0.01 | 68.061 | 0.000 | 0.000 | 203.00 | 1004929.68 |
57 | 2012.03.02 13:20 | buy | 29 | 0.01 | 68.018 | 0.000 | 0.000 | |
58 | 2012.03.02 23:15 | buy | 30 | 0.01 | 67.788 | 0.000 | 0.000 | |
59 | 2012.03.05 17:00 | buy | 31 | 0.01 | 66.990 | 0.000 | 0.000 | |
60 | 2012.03.05 20:55 | buy | 32 | 0.01 | 66.796 | 0.000 | 0.000 | |
61 | 2012.03.06 10:00 | buy | 33 | 0.01 | 66.302 | 0.000 | 0.000 | |
62 | 2012.03.06 14:20 | buy | 34 | 0.01 | 66.071 | 0.000 | 0.000 | |
63 | 2012.03.06 21:25 | buy | 35 | 0.01 | 65.577 | 0.000 | 0.000 | |
64 | 2012.03.08 08:15 | close | 35 | 0.01 | 66.830 | 0.000 | 0.000 | 1258.28 | 1006187.96 |
65 | 2012.03.08 08:15 | close | 34 | 0.01 | 66.816 | 0.000 | 0.000 | 750.28 | 1006938.24 |
66 | 2012.03.08 08:15 | close | 33 | 0.01 | 66.823 | 0.000 | 0.000 | 526.28 | 1007464.52 |
67 | 2012.03.08 08:15 | close | 32 | 0.01 | 66.814 | 0.000 | 0.000 | 24.60 | 1007489.12 |
68 | 2012.03.08 08:15 | close | 31 | 0.01 | 66.819 | 0.000 | 0.000 | -164.40 | 1007324.72 |
69 | 2012.03.08 08:15 | close | 30 | 0.01 | 66.816 | 0.000 | 0.000 | -964.08 | 1006360.64 |
70 | 2012.03.08 08:15 | close | 29 | 0.01 | 66.825 | 0.000 | 0.000 | -1185.08 | 1005175.56 |
71 | 2012.03.12 03:00 | buy | 36 | 0.01 | 67.459 | 0.000 | 0.000 | |
72 | 2012.03.12 10:10 | buy | 37 | 0.01 | 67.241 | 0.000 | 0.000 | |
73 | 2012.03.13 02:15 | close | 37 | 0.01 | 67.441 | 0.000 | 0.000 | 201.32 | 1005376.88 |
74 | 2012.03.13 02:15 | close | 36 | 0.01 | 67.457 | 0.000 | 0.000 | -0.68 | 1005376.20 |
75 | 2012.03.14 11:25 | buy | 38 | 0.01 | 68.070 | 0.000 | 0.000 | |
76 | 2012.03.14 17:15 | buy | 39 | 0.01 | 67.879 | 0.000 | 0.000 | |
77 | 2012.03.15 05:45 | close | 39 | 0.01 | 68.102 | 0.000 | 0.000 | 226.96 | 1005603.16 |
78 | 2012.03.15 05:45 | close | 38 | 0.01 | 68.096 | 0.000 | 0.000 | 29.96 | 1005633.12 |
79 | 2012.03.19 15:10 | buy | 40 | 0.01 | 68.597 | 0.000 | 0.000 | |
80 | 2012.03.19 16:40 | close | 40 | 0.01 | 68.828 | 0.000 | 0.000 | 231.00 | 1005864.12 |
81 | 2012.03.20 07:35 | buy | 41 | 0.01 | 68.802 | 0.000 | 0.000 | |
82 | 2012.03.20 19:25 | buy | 42 | 0.01 | 68.320 | 0.000 | 0.000 | |
83 | 2012.03.21 05:40 | close | 42 | 0.01 | 68.676 | 0.000 | 0.000 | 357.32 | 1006221.44 |
84 | 2012.03.21 05:40 | close | 41 | 0.01 | 68.659 | 0.000 | 0.000 | -141.68 | 1006079.76 |
85 | 2012.03.22 04:05 | buy | 43 | 0.01 | 67.838 | 0.000 | 0.000 | |
86 | 2012.03.22 09:05 | buy | 44 | 0.01 | 67.529 | 0.000 | 0.000 | |
87 | 2012.03.22 16:20 | buy | 45 | 0.01 | 67.034 | 0.000 | 0.000 | |
88 | 2012.03.22 22:05 | buy | 46 | 0.01 | 66.746 | 0.000 | 0.000 | |
89 | 2012.03.23 11:35 | close | 46 | 0.01 | 67.349 | 0.000 | 0.000 | 604.32 | 1006684.08 |
90 | 2012.03.23 11:35 | close | 45 | 0.01 | 67.365 | 0.000 | 0.000 | 332.32 | 1007016.40 |
91 | 2012.03.23 11:35 | close | 44 | 0.01 | 67.351 | 0.000 | 0.000 | -176.68 | 1006839.72 |
92 | 2012.03.23 11:35 | close | 43 | 0.01 | 67.354 | 0.000 | 0.000 | -482.68 | 1006357.04 |
93 | 2012.03.23 16:00 | buy | 47 | 0.01 | 67.028 | 0.000 | 0.000 | |
94 | 2012.03.23 18:35 | close | 47 | 0.01 | 67.281 | 0.000 | 0.000 | 253.00 | 1006610.04 |
95 | 2012.03.28 02:40 | buy | 48 | 0.01 | 68.201 | 0.000 | 0.000 | |
96 | 2012.03.28 12:20 | buy | 49 | 0.01 | 67.868 | 0.000 | 0.000 | |
97 | 2012.03.28 23:45 | buy | 50 | 0.01 | 67.657 | 0.000 | 0.000 | |
98 | 2012.03.29 06:55 | buy | 51 | 0.01 | 67.476 | 0.000 | 0.000 | |
99 | 2012.03.29 18:20 | buy | 52 | 0.01 | 67.009 | 0.000 | 0.000 | |
100 | 2012.03.30 19:50 | close | 52 | 0.01 | 67.707 | 0.000 | 0.000 | 699.32 | 1007309.36 |
101 | 2012.03.30 19:50 | close | 51 | 0.01 | 67.702 | 0.000 | 0.000 | 227.32 | 1007536.68 |
102 | 2012.03.30 19:50 | close | 50 | 0.01 | 67.708 | 0.000 | 0.000 | 56.28 | 1007592.96 |
103 | 2012.03.30 19:50 | close | 49 | 0.01 | 67.709 | 0.000 | 0.000 | -153.72 | 1007439.24 |
104 | 2012.03.30 19:50 | close | 48 | 0.01 | 67.703 | 0.000 | 0.000 | -492.72 | 1006946.52 |
105 | 2012.04.02 17:25 | buy | 53 | 0.01 | 67.676 | 0.000 | 0.000 | |
106 | 2012.04.03 09:05 | buy | 54 | 0.01 | 67.491 | 0.000 | 0.000 | |
107 | 2012.04.03 16:10 | close | 54 | 0.01 | 67.690 | 0.000 | 0.000 | 199.00 | 1007145.52 |
108 | 2012.04.03 16:10 | close | 53 | 0.01 | 67.700 | 0.000 | 0.000 | 25.32 | 1007170.84 |
109 | 2012.04.04 07:05 | buy | 55 | 0.01 | 67.574 | 0.000 | 0.000 | |
110 | 2012.04.04 17:05 | buy | 56 | 0.01 | 67.107 | 0.000 | 0.000 | |
111 | 2012.04.05 15:55 | buy | 57 | 0.01 | 66.881 | 0.000 | 0.000 | |
112 | 2012.04.05 17:50 | close | 57 | 0.01 | 67.287 | 0.000 | 0.000 | 406.00 | 1007576.84 |
113 | 2012.04.05 17:50 | close | 56 | 0.01 | 67.285 | 0.000 | 0.000 | 181.96 | 1007758.80 |
114 | 2012.04.05 17:50 | close | 55 | 0.01 | 67.281 | 0.000 | 0.000 | -289.04 | 1007469.76 |
115 | 2012.04.06 21:20 | buy | 58 | 0.01 | 66.927 | 0.000 | 0.000 | |
116 | 2012.04.06 23:45 | buy | 59 | 0.01 | 66.785 | 0.000 | 0.000 | |
117 | 2012.04.09 03:10 | buy | 60 | 0.01 | 66.574 | 0.000 | 0.000 | |
118 | 2012.04.09 17:50 | close | 60 | 0.01 | 66.934 | 0.000 | 0.000 | 360.00 | 1007829.76 |
119 | 2012.04.09 17:50 | close | 59 | 0.01 | 66.918 | 0.000 | 0.000 | 134.32 | 1007964.08 |
120 | 2012.04.09 17:50 | close | 58 | 0.01 | 66.932 | 0.000 | 0.000 | 6.32 | 1007970.40 |
121 | 2012.04.11 03:00 | buy | 61 | 0.01 | 65.695 | 0.000 | 0.000 | |
122 | 2012.04.11 04:45 | close | 61 | 0.01 | 65.904 | 0.000 | 0.000 | 209.00 | 1008179.40 |
123 | 2012.04.13 22:55 | buy | 62 | 0.01 | 66.816 | 0.000 | 0.000 | |
124 | 2012.04.16 12:05 | buy | 63 | 0.01 | 66.139 | 0.000 | 0.000 | |
125 | 2012.04.17 01:35 | buy | 64 | 0.01 | 65.938 | 0.000 | 0.000 | |
126 | 2012.04.17 18:05 | close | 64 | 0.01 | 66.449 | 0.000 | 0.000 | 511.00 | 1008690.40 |
127 | 2012.04.17 18:05 | close | 63 | 0.01 | 66.446 | 0.000 | 0.000 | 308.32 | 1008998.72 |
128 | 2012.04.17 18:05 | close | 62 | 0.01 | 66.451 | 0.000 | 0.000 | -362.36 | 1008636.36 |
129 | 2012.04.18 15:20 | buy | 65 | 0.01 | 66.601 | 0.000 | 0.000 | |
130 | 2012.04.19 13:05 | close | 65 | 0.01 | 66.797 | 0.000 | 0.000 | 199.96 | 1008836.32 |
131 | 2012.04.19 18:15 | buy | 66 | 0.01 | 66.437 | 0.000 | 0.000 | |
132 | 2012.04.20 15:05 | close | 66 | 0.01 | 66.642 | 0.000 | 0.000 | 206.32 | 1009042.64 |
133 | 2012.04.23 18:00 | buy | 67 | 0.01 | 65.741 | 0.000 | 0.000 | |
134 | 2012.04.23 21:25 | close | 67 | 0.01 | 65.946 | 0.000 | 0.000 | 205.00 | 1009247.64 |
135 | 2012.04.24 09:50 | buy | 68 | 0.01 | 65.781 | 0.000 | 0.000 | |
136 | 2012.04.24 10:50 | close | 68 | 0.01 | 65.996 | 0.000 | 0.000 | 215.00 | 1009462.64 |
137 | 2012.04.27 11:05 | buy | 69 | 0.01 | 65.630 | 0.000 | 0.000 | |
138 | 2012.04.27 13:50 | close | 69 | 0.01 | 65.842 | 0.000 | 0.000 | 212.00 | 1009674.64 |
139 | 2012.04.30 07:35 | buy | 70 | 0.01 | 65.924 | 0.000 | 0.000 | |
140 | 2012.05.01 16:55 | buy | 71 | 0.01 | 64.858 | 0.000 | 0.000 | |
141 | 2012.05.02 08:35 | close | 71 | 0.01 | 65.485 | 0.000 | 0.000 | 628.32 | 1010302.96 |
142 | 2012.05.02 08:35 | close | 70 | 0.01 | 65.504 | 0.000 | 0.000 | -417.36 | 1009885.60 |
143 | 2012.05.02 15:15 | buy | 72 | 0.01 | 65.261 | 0.000 | 0.000 | |
144 | 2012.05.02 21:35 | buy | 73 | 0.01 | 64.941 | 0.000 | 0.000 | |
145 | 2012.05.03 07:55 | buy | 74 | 0.01 | 64.654 | 0.000 | 0.000 | |
146 | 2012.05.04 02:35 | buy | 75 | 0.01 | 64.226 | 0.000 | 0.000 | |
147 | 2012.05.04 15:45 | buy | 76 | 0.01 | 63.997 | 0.000 | 0.000 | |
148 | 2012.05.04 23:30 | buy | 77 | 0.01 | 63.522 | 0.000 | 0.000 | |
149 | 2012.05.07 03:55 | buy | 78 | 0.01 | 63.284 | 0.000 | 0.000 | |
150 | 2012.05.09 03:45 | buy | 79 | 0.01 | 62.803 | 0.000 | 0.000 | |
151 | 2012.05.09 19:45 | buy | 80 | 0.01 | 62.394 | 0.000 | 0.000 | |
152 | 2012.05.14 18:20 | buy | 81 | 0.01 | 62.108 | 0.000 | 0.000 | |
153 | 2012.05.15 16:00 | buy | 82 | 0.01 | 61.928 | 0.000 | 0.000 | |
154 | 2012.05.16 02:40 | buy | 83 | 0.01 | 61.725 | 0.000 | 0.000 | |
155 | 2012.05.16 12:20 | buy | 84 | 0.01 | 61.517 | 0.000 | 0.000 | |
156 | 2012.05.18 02:05 | buy | 85 | 0.01 | 60.631 | 0.000 | 0.000 | |
157 | 2012.05.18 11:45 | buy | 86 | 0.01 | 60.065 | 0.000 | 0.000 | |
158 | 2012.05.23 10:35 | buy | 87 | 0.01 | 59.827 | 0.000 | 0.000 | |
159 | 2012.05.23 15:20 | buy | 88 | 0.01 | 59.536 | 0.000 | 0.000 | |
160 | 2012.05.31 19:35 | buy | 89 | 0.01 | 59.145 | 0.000 | 0.000 | |
161 | 2012.06.01 04:00 | buy | 90 | 0.01 | 58.989 | 0.000 | 0.000 | |
162 | 2012.06.15 01:20 | close | 90 | 0.01 | 62.162 | 0.000 | 0.000 | 3191.48 | 1013077.08 |
163 | 2012.06.15 01:20 | close | 89 | 0.01 | 62.161 | 0.000 | 0.000 | 3035.80 | 1016112.88 |
164 | 2012.06.15 01:20 | close | 88 | 0.01 | 62.148 | 0.000 | 0.000 | 2645.00 | 1018757.88 |
165 | 2012.06.15 01:20 | close | 87 | 0.01 | 62.146 | 0.000 | 0.000 | 2352.00 | 1021109.88 |
166 | 2012.06.15 01:20 | close | 86 | 0.01 | 62.155 | 0.000 | 0.000 | 2126.96 | 1023236.84 |
167 | 2012.06.15 01:20 | close | 85 | 0.01 | 62.147 | 0.000 | 0.000 | 1552.96 | 1024789.80 |
168 | 2012.06.15 01:20 | close | 84 | 0.01 | 62.151 | 0.000 | 0.000 | 676.24 | 1025466.04 |
169 | 2012.06.15 01:20 | close | 83 | 0.01 | 62.145 | 0.000 | 0.000 | 462.24 | 1025928.28 |
170 | 2012.06.15 01:20 | close | 82 | 0.01 | 62.148 | 0.000 | 0.000 | 263.56 | 1026191.84 |
171 | 2012.06.15 01:20 | close | 81 | 0.01 | 62.155 | 0.000 | 0.000 | 91.88 | 1026283.72 |
172 | 2012.06.15 01:20 | close | 80 | 0.01 | 62.151 | 0.000 | 0.000 | -191.52 | 1026092.20 |
173 | 2012.06.15 01:20 | close | 79 | 0.01 | 62.149 | 0.000 | 0.000 | -602.52 | 1025489.68 |
174 | 2012.06.15 01:20 | close | 78 | 0.01 | 62.145 | 0.000 | 0.000 | -1084.88 | 1024404.80 |
175 | 2012.06.15 01:20 | close | 77 | 0.01 | 62.148 | 0.000 | 0.000 | -1318.56 | 1023086.24 |
176 | 2012.06.15 01:20 | close | 76 | 0.01 | 62.162 | 0.000 | 0.000 | -1779.56 | 1021306.68 |
177 | 2012.06.15 01:20 | close | 75 | 0.01 | 62.162 | 0.000 | 0.000 | -2008.56 | 1019298.12 |
178 | 2012.06.15 01:20 | close | 74 | 0.01 | 62.151 | 0.000 | 0.000 | -2446.24 | 1016851.88 |
179 | 2012.06.15 01:20 | close | 73 | 0.01 | 62.164 | 0.000 | 0.000 | -2716.28 | 1014135.60 |
180 | 2012.06.15 01:20 | close | 72 | 0.01 | 62.159 | 0.000 | 0.000 | -3041.28 | 1011094.32 |
181 | 2012.06.15 09:50 | buy | 91 | 0.01 | 61.814 | 0.000 | 0.000 | |
182 | 2012.06.15 11:55 | close | 91 | 0.01 | 62.024 | 0.000 | 0.000 | 210.00 | 1011304.32 |
183 | 2012.06.15 14:55 | buy | 92 | 0.01 | 61.853 | 0.000 | 0.000 | |
184 | 2012.06.15 17:55 | close | 92 | 0.01 | 62.082 | 0.000 | 0.000 | 229.00 | 1011533.32 |
185 | 2012.06.18 17:50 | buy | 93 | 0.01 | 62.508 | 0.000 | 0.000 | |
186 | 2012.06.19 02:10 | close | 93 | 0.01 | 62.701 | 0.000 | 0.000 | 194.32 | 1011727.64 |
187 | 2012.06.19 10:30 | buy | 94 | 0.01 | 62.510 | 0.000 | 0.000 | |
188 | 2012.06.19 12:50 | close | 94 | 0.01 | 62.747 | 0.000 | 0.000 | 237.00 | 1011964.64 |
189 | 2012.06.20 08:50 | buy | 95 | 0.01 | 62.751 | 0.000 | 0.000 | |
190 | 2012.06.20 12:20 | close | 95 | 0.01 | 62.966 | 0.000 | 0.000 | 215.00 | 1012179.64 |
191 | 2012.06.22 01:55 | buy | 96 | 0.01 | 63.193 | 0.000 | 0.000 | |
192 | 2012.06.22 07:35 | close | 96 | 0.01 | 63.401 | 0.000 | 0.000 | 208.00 | 1012387.64 |
193 | 2012.06.25 07:25 | buy | 97 | 0.01 | 63.322 | 0.000 | 0.000 | |
194 | 2012.06.25 12:05 | buy | 98 | 0.01 | 63.112 | 0.000 | 0.000 | |
195 | 2012.06.25 20:00 | buy | 99 | 0.01 | 62.617 | 0.000 | 0.000 | |
196 | 2012.06.27 18:25 | close | 99 | 0.01 | 63.103 | 0.000 | 0.000 | 488.64 | 1012876.28 |
197 | 2012.06.27 18:25 | close | 98 | 0.01 | 63.112 | 0.000 | 0.000 | 2.64 | 1012878.92 |
198 | 2012.06.27 18:25 | close | 97 | 0.01 | 63.101 | 0.000 | 0.000 | -218.36 | 1012660.56 |
199 | 2012.06.28 22:15 | buy | 100 | 0.01 | 62.398 | 0.000 | 0.000 | |
200 | 2012.06.29 00:05 | close | 100 | 0.01 | 62.606 | 0.000 | 0.000 | 209.32 | 1012869.88 |
201 | 2012.06.29 03:05 | buy | 101 | 0.01 | 62.332 | 0.000 | 0.000 | |
202 | 2012.06.29 05:55 | close | 101 | 0.01 | 62.598 | 0.000 | 0.000 | 266.00 | 1013135.88 |
203 | 2012.07.02 10:55 | buy | 102 | 0.01 | 63.846 | 0.000 | 0.000 | |
204 | 2012.07.02 12:15 | close | 102 | 0.01 | 64.041 | 0.000 | 0.000 | 195.00 | 1013330.88 |
205 | 2012.07.04 11:35 | buy | 103 | 0.01 | 64.140 | 0.000 | 0.000 | |
206 | 2012.07.05 12:05 | buy | 104 | 0.01 | 63.964 | 0.000 | 0.000 | |
207 | 2012.07.05 14:00 | close | 104 | 0.01 | 64.188 | 0.000 | 0.000 | 224.00 | 1013554.88 |
208 | 2012.07.05 14:00 | close | 103 | 0.01 | 64.186 | 0.000 | 0.000 | 49.96 | 1013604.84 |
209 | 2012.07.06 08:40 | buy | 105 | 0.01 | 64.117 | 0.000 | 0.000 | |
210 | 2012.07.09 01:00 | buy | 106 | 0.01 | 63.433 | 0.000 | 0.000 | |
211 | 2012.07.09 15:55 | buy | 107 | 0.01 | 63.195 | 0.000 | 0.000 | |
212 | 2012.07.16 11:50 | buy | 108 | 0.01 | 62.910 | 0.000 | 0.000 | |
213 | 2012.07.20 23:45 | buy | 109 | 0.01 | 62.765 | 0.000 | 0.000 | |
214 | 2012.07.23 15:40 | buy | 110 | 0.01 | 61.793 | 0.000 | 0.000 | |
215 | 2012.07.25 05:30 | buy | 111 | 0.01 | 61.161 | 0.000 | 0.000 | |
216 | 2012.07.27 09:00 | close | 111 | 0.01 | 62.812 | 0.000 | 0.000 | 1656.28 | 1015261.12 |
217 | 2012.07.27 09:00 | close | 110 | 0.01 | 62.818 | 0.000 | 0.000 | 1032.92 | 1016294.04 |
218 | 2012.07.27 09:00 | close | 109 | 0.01 | 62.822 | 0.000 | 0.000 | 66.24 | 1016360.28 |
219 | 2012.07.27 09:00 | close | 108 | 0.01 | 62.817 | 0.000 | 0.000 | -75.84 | 1016284.44 |
220 | 2012.07.27 09:00 | close | 107 | 0.01 | 62.820 | 0.000 | 0.000 | -348.60 | 1015935.84 |
221 | 2012.07.27 09:00 | close | 106 | 0.01 | 62.820 | 0.000 | 0.000 | -586.60 | 1015349.24 |
222 | 2012.07.27 09:00 | close | 105 | 0.01 | 62.821 | 0.000 | 0.000 | -1268.28 | 1014080.96 |
223 | 2012.07.30 07:30 | buy | 112 | 0.01 | 63.352 | 0.000 | 0.000 | |
224 | 2012.08.01 10:20 | close | 112 | 0.01 | 63.557 | 0.000 | 0.000 | 207.64 | 1014288.60 |
225 | 2012.08.02 01:15 | buy | 113 | 0.01 | 63.439 | 0.000 | 0.000 | |
226 | 2012.08.02 15:15 | close | 113 | 0.01 | 63.721 | 0.000 | 0.000 | 282.00 | 1014570.60 |
227 | 2012.08.02 18:05 | buy | 114 | 0.01 | 63.344 | 0.000 | 0.000 | |
228 | 2012.08.03 05:50 | close | 114 | 0.01 | 63.557 | 0.000 | 0.000 | 214.32 | 1014784.92 |
229 | 2012.08.06 06:00 | buy | 115 | 0.01 | 64.142 | 0.000 | 0.000 | |
230 | 2012.08.07 10:50 | close | 115 | 0.01 | 64.351 | 0.000 | 0.000 | 210.32 | 1014995.24 |
231 | 2012.08.08 02:25 | buy | 116 | 0.01 | 64.125 | 0.000 | 0.000 | |
232 | 2012.08.08 11:25 | buy | 117 | 0.01 | 63.843 | 0.000 | 0.000 | |
233 | 2012.08.10 14:00 | buy | 118 | 0.01 | 63.552 | 0.000 | 0.000 | |
234 | 2012.08.16 03:30 | close | 118 | 0.01 | 63.928 | 0.000 | 0.000 | 383.92 | 1015379.16 |
235 | 2012.08.16 03:30 | close | 117 | 0.01 | 63.937 | 0.000 | 0.000 | 107.20 | 1015486.36 |
236 | 2012.08.16 03:30 | close | 116 | 0.01 | 63.923 | 0.000 | 0.000 | -188.80 | 1015297.56 |
237 | 2012.08.17 12:45 | buy | 119 | 0.01 | 64.240 | 0.000 | 0.000 | |
238 | 2012.08.20 12:20 | close | 119 | 0.01 | 64.439 | 0.000 | 0.000 | 200.32 | 1015497.88 |
239 | 2012.08.22 01:40 | buy | 120 | 0.01 | 64.245 | 0.000 | 0.000 | |
240 | 2012.08.23 01:30 | buy | 121 | 0.01 | 63.935 | 0.000 | 0.000 | |
241 | 2012.08.23 04:05 | close | 121 | 0.01 | 64.224 | 0.000 | 0.000 | 289.00 | 1015786.88 |
242 | 2012.08.23 04:05 | close | 120 | 0.01 | 64.210 | 0.000 | 0.000 | -31.04 | 1015755.84 |
243 | 2012.08.24 16:20 | buy | 122 | 0.01 | 63.668 | 0.000 | 0.000 | |
244 | 2012.08.24 18:20 | close | 122 | 0.01 | 63.869 | 0.000 | 0.000 | 201.00 | 1015956.84 |
245 | 2012.08.28 01:30 | buy | 123 | 0.01 | 63.676 | 0.000 | 0.000 | |
246 | 2012.08.28 17:50 | buy | 124 | 0.01 | 63.334 | 0.000 | 0.000 | |
247 | 2012.08.29 14:25 | buy | 125 | 0.01 | 63.071 | 0.000 | 0.000 | |
248 | 2012.08.30 23:20 | buy | 126 | 0.01 | 62.748 | 0.000 | 0.000 | |
249 | 2012.09.03 12:30 | buy | 127 | 0.01 | 62.559 | 0.000 | 0.000 | |
250 | 2012.09.04 21:05 | buy | 128 | 0.01 | 62.211 | 0.000 | 0.000 | |
251 | 2012.09.06 16:40 | close | 128 | 0.01 | 62.987 | 0.000 | 0.000 | 781.28 | 1016738.12 |
252 | 2012.09.06 16:40 | close | 127 | 0.01 | 62.983 | 0.000 | 0.000 | 430.60 | 1017168.72 |
253 | 2012.09.06 16:40 | close | 126 | 0.01 | 62.988 | 0.000 | 0.000 | 249.24 | 1017417.96 |
254 | 2012.09.06 16:40 | close | 125 | 0.01 | 62.987 | 0.000 | 0.000 | -70.80 | 1017347.16 |
255 | 2012.09.06 16:40 | close | 124 | 0.01 | 62.981 | 0.000 | 0.000 | -338.48 | 1017008.68 |
256 | 2012.09.06 16:40 | close | 123 | 0.01 | 62.996 | 0.000 | 0.000 | -665.48 | 1016343.20 |
257 | 2012.09.10 21:30 | buy | 129 | 0.01 | 63.396 | 0.000 | 0.000 | |
258 | 2012.09.11 18:05 | close | 129 | 0.01 | 63.596 | 0.000 | 0.000 | 201.32 | 1016544.52 |
259 | 2012.09.13 13:00 | buy | 130 | 0.01 | 63.777 | 0.000 | 0.000 | |
260 | 2012.09.13 19:40 | close | 130 | 0.01 | 64.001 | 0.000 | 0.000 | 224.00 | 1016768.52 |
261 | 2012.09.18 05:25 | buy | 131 | 0.01 | 64.961 | 0.000 | 0.000 | |
262 | 2012.09.18 10:10 | close | 131 | 0.01 | 65.160 | 0.000 | 0.000 | 199.00 | 1016967.52 |
263 | 2012.09.18 14:05 | buy | 132 | 0.01 | 64.917 | 0.000 | 0.000 | |
264 | 2012.09.18 15:55 | close | 132 | 0.01 | 65.120 | 0.000 | 0.000 | 203.00 | 1017170.52 |
265 | 2012.09.19 06:20 | buy | 133 | 0.01 | 65.029 | 0.000 | 0.000 | |
266 | 2012.09.19 06:50 | close | 133 | 0.01 | 65.276 | 0.000 | 0.000 | 247.00 | 1017417.52 |
267 | 2012.09.19 16:15 | buy | 134 | 0.01 | 65.045 | 0.000 | 0.000 | |
268 | 2012.09.20 11:50 | buy | 135 | 0.01 | 64.439 | 0.000 | 0.000 | |
269 | 2012.09.20 21:30 | close | 135 | 0.01 | 64.848 | 0.000 | 0.000 | 409.00 | 1017826.52 |
270 | 2012.09.20 21:30 | close | 134 | 0.01 | 64.854 | 0.000 | 0.000 | -187.04 | 1017639.48 |
271 | 2012.09.21 19:55 | buy | 136 | 0.01 | 64.888 | 0.000 | 0.000 | |
272 | 2012.09.24 10:20 | buy | 137 | 0.01 | 64.331 | 0.000 | 0.000 | |
273 | 2012.09.24 19:25 | buy | 138 | 0.01 | 63.995 | 0.000 | 0.000 | |
274 | 2012.09.25 17:50 | close | 138 | 0.01 | 64.500 | 0.000 | 0.000 | 506.32 | 1018145.80 |
275 | 2012.09.25 17:50 | close | 137 | 0.01 | 64.497 | 0.000 | 0.000 | 167.32 | 1018313.12 |
276 | 2012.09.25 17:50 | close | 136 | 0.01 | 64.492 | 0.000 | 0.000 | -393.36 | 1017919.76 |
277 | 2012.09.26 04:35 | buy | 139 | 0.01 | 63.855 | 0.000 | 0.000 | |
278 | 2012.09.26 11:10 | buy | 140 | 0.01 | 63.620 | 0.000 | 0.000 | |
279 | 2012.09.26 12:35 | close | 140 | 0.01 | 63.853 | 0.000 | 0.000 | 233.00 | 1018152.76 |
280 | 2012.09.26 12:35 | close | 139 | 0.01 | 63.853 | 0.000 | 0.000 | -2.00 | 1018150.76 |
281 | 2012.09.28 17:20 | buy | 141 | 0.01 | 64.537 | 0.000 | 0.000 | |
282 | 2012.09.28 20:35 | close | 141 | 0.01 | 64.798 | 0.000 | 0.000 | 261.00 | 1018411.76 |
283 | 2012.10.01 03:35 | buy | 142 | 0.01 | 64.547 | 0.000 | 0.000 | |
284 | 2012.10.01 11:45 | close | 142 | 0.01 | 64.765 | 0.000 | 0.000 | 218.00 | 1018629.76 |
285 | 2012.10.02 01:35 | buy | 143 | 0.01 | 64.582 | 0.000 | 0.000 | |
286 | 2012.10.02 07:45 | close | 143 | 0.01 | 64.794 | 0.000 | 0.000 | 212.00 | 1018841.76 |
287 | 2012.10.02 23:55 | buy | 144 | 0.01 | 64.677 | 0.000 | 0.000 | |
288 | 2012.10.03 12:20 | buy | 145 | 0.01 | 64.276 | 0.000 | 0.000 | |
289 | 2012.10.04 06:00 | close | 145 | 0.01 | 64.589 | 0.000 | 0.000 | 316.96 | 1019158.72 |
290 | 2012.10.04 06:00 | close | 144 | 0.01 | 64.588 | 0.000 | 0.000 | -83.72 | 1019075.00 |
291 | 2012.10.04 19:50 | buy | 146 | 0.01 | 64.347 | 0.000 | 0.000 | |
292 | 2012.10.05 03:10 | close | 146 | 0.01 | 64.565 | 0.000 | 0.000 | 219.32 | 1019294.32 |
293 | 2012.10.08 02:15 | buy | 147 | 0.01 | 64.341 | 0.000 | 0.000 | |
294 | 2012.10.08 15:25 | buy | 148 | 0.01 | 63.955 | 0.000 | 0.000 | |
295 | 2012.10.08 19:30 | close | 148 | 0.01 | 64.259 | 0.000 | 0.000 | 304.00 | 1019598.32 |
296 | 2012.10.08 19:30 | close | 147 | 0.01 | 64.248 | 0.000 | 0.000 | -93.00 | 1019505.32 |
297 | 2012.10.09 12:30 | buy | 149 | 0.01 | 64.166 | 0.000 | 0.000 | |
298 | 2012.10.09 22:20 | buy | 150 | 0.01 | 63.965 | 0.000 | 0.000 | |
299 | 2012.10.10 14:25 | close | 150 | 0.01 | 64.164 | 0.000 | 0.000 | 200.32 | 1019705.64 |
300 | 2012.10.10 14:25 | close | 149 | 0.01 | 64.156 | 0.000 | 0.000 | -8.68 | 1019696.96 |
301 | 2012.10.10 22:20 | buy | 151 | 0.01 | 63.850 | 0.000 | 0.000 | |
302 | 2012.10.11 13:35 | close | 151 | 0.01 | 64.060 | 0.000 | 0.000 | 213.96 | 1019910.92 |
303 | 2012.10.12 21:35 | buy | 152 | 0.01 | 64.106 | 0.000 | 0.000 | |
304 | 2012.10.15 15:35 | close | 152 | 0.01 | 64.336 | 0.000 | 0.000 | 231.32 | 1020142.24 |
305 | 2012.10.16 05:05 | buy | 153 | 0.01 | 64.221 | 0.000 | 0.000 | |
306 | 2012.10.16 09:10 | close | 153 | 0.01 | 64.442 | 0.000 | 0.000 | 221.00 | 1020363.24 |
307 | 2012.10.16 14:20 | buy | 154 | 0.01 | 64.218 | 0.000 | 0.000 | |
308 | 2012.10.17 01:00 | close | 154 | 0.01 | 64.446 | 0.000 | 0.000 | 229.32 | 1020592.56 |
309 | 2012.10.18 22:50 | buy | 155 | 0.01 | 64.951 | 0.000 | 0.000 | |
310 | 2012.10.22 01:20 | buy | 156 | 0.01 | 64.706 | 0.000 | 0.000 | |
311 | 2012.10.22 07:30 | close | 156 | 0.01 | 64.928 | 0.000 | 0.000 | 222.00 | 1020814.56 |
312 | 2012.10.22 07:30 | close | 155 | 0.01 | 64.939 | 0.000 | 0.000 | -9.36 | 1020805.20 |
313 | 2012.10.23 07:10 | buy | 157 | 0.01 | 65.206 | 0.000 | 0.000 | |
314 | 2012.10.23 20:30 | buy | 158 | 0.01 | 64.837 | 0.000 | 0.000 | |
315 | 2012.10.24 16:15 | close | 158 | 0.01 | 65.132 | 0.000 | 0.000 | 296.32 | 1021101.52 |
316 | 2012.10.24 16:15 | close | 157 | 0.01 | 65.133 | 0.000 | 0.000 | -71.68 | 1021029.84 |
317 | 2012.10.26 02:00 | buy | 159 | 0.01 | 65.807 | 0.000 | 0.000 | |
318 | 2012.10.26 13:05 | buy | 160 | 0.01 | 65.472 | 0.000 | 0.000 | |
319 | 2012.10.29 16:05 | buy | 161 | 0.01 | 65.260 | 0.000 | 0.000 | |
320 | 2012.10.30 04:15 | close | 161 | 0.01 | 65.589 | 0.000 | 0.000 | 330.32 | 1021360.16 |
321 | 2012.10.30 04:15 | close | 160 | 0.01 | 65.594 | 0.000 | 0.000 | 124.64 | 1021484.80 |
322 | 2012.10.30 04:15 | close | 159 | 0.01 | 65.599 | 0.000 | 0.000 | -205.36 | 1021279.44 |
323 | 2012.10.30 12:10 | buy | 162 | 0.01 | 65.303 | 0.000 | 0.000 | |
324 | 2012.10.31 02:55 | close | 162 | 0.01 | 65.522 | 0.000 | 0.000 | 220.32 | 1021499.76 |
325 | 2012.11.02 22:50 | buy | 163 | 0.01 | 66.306 | 0.000 | 0.000 | |
326 | 2012.11.05 04:30 | close | 163 | 0.01 | 66.521 | 0.000 | 0.000 | 216.32 | 1021716.08 |
327 | 2012.11.07 06:15 | buy | 164 | 0.01 | 66.196 | 0.000 | 0.000 | |
328 | 2012.11.07 08:35 | close | 164 | 0.01 | 66.428 | 0.000 | 0.000 | 232.00 | 1021948.08 |
329 | 2012.11.07 16:30 | buy | 165 | 0.01 | 66.150 | 0.000 | 0.000 | |
330 | 2012.11.07 23:50 | buy | 166 | 0.01 | 65.592 | 0.000 | 0.000 | |
331 | 2012.11.08 09:15 | buy | 167 | 0.01 | 65.265 | 0.000 | 0.000 | |
332 | 2012.11.13 09:05 | buy | 168 | 0.01 | 64.820 | 0.000 | 0.000 | |
333 | 2012.11.15 06:55 | close | 168 | 0.01 | 65.608 | 0.000 | 0.000 | 793.28 | 1022741.36 |
334 | 2012.11.15 06:55 | close | 167 | 0.01 | 65.615 | 0.000 | 0.000 | 359.24 | 1023100.60 |
335 | 2012.11.15 06:55 | close | 166 | 0.01 | 65.609 | 0.000 | 0.000 | 30.20 | 1023130.80 |
336 | 2012.11.15 06:55 | close | 165 | 0.01 | 65.604 | 0.000 | 0.000 | -532.80 | 1022598.00 |
337 | 2012.11.16 12:50 | buy | 169 | 0.01 | 65.620 | 0.000 | 0.000 | |
338 | 2012.11.16 19:30 | close | 169 | 0.01 | 65.837 | 0.000 | 0.000 | 217.00 | 1022815.00 |
339 | 2012.11.20 11:50 | buy | 170 | 0.01 | 66.409 | 0.000 | 0.000 | |
340 | 2012.11.20 14:20 | close | 170 | 0.01 | 66.619 | 0.000 | 0.000 | 210.00 | 1023025.00 |
341 | 2012.11.22 22:45 | buy | 171 | 0.01 | 67.223 | 0.000 | 0.000 | |
342 | 2012.11.23 15:50 | close | 171 | 0.01 | 67.454 | 0.000 | 0.000 | 232.32 | 1023257.32 |
343 | 2012.11.26 07:50 | buy | 172 | 0.01 | 67.772 | 0.000 | 0.000 | |
344 | 2012.11.26 13:55 | buy | 173 | 0.01 | 67.559 | 0.000 | 0.000 | |
345 | 2012.11.28 03:15 | buy | 174 | 0.01 | 67.366 | 0.000 | 0.000 | |
346 | 2012.11.28 16:50 | buy | 175 | 0.01 | 67.115 | 0.000 | 0.000 | |
347 | 2012.11.28 22:55 | close | 175 | 0.01 | 67.518 | 0.000 | 0.000 | 403.00 | 1023660.32 |
348 | 2012.11.28 22:55 | close | 174 | 0.01 | 67.500 | 0.000 | 0.000 | 134.00 | 1023794.32 |
349 | 2012.11.28 22:55 | close | 173 | 0.01 | 67.511 | 0.000 | 0.000 | -45.36 | 1023748.96 |
350 | 2012.11.28 22:55 | close | 172 | 0.01 | 67.505 | 0.000 | 0.000 | -264.36 | 1023484.60 |
351 | 2012.11.29 18:10 | buy | 176 | 0.01 | 67.620 | 0.000 | 0.000 | |
352 | 2012.11.30 03:55 | close | 176 | 0.01 | 67.831 | 0.000 | 0.000 | 212.32 | 1023696.92 |
353 | 2012.11.30 18:10 | buy | 177 | 0.01 | 67.657 | 0.000 | 0.000 | |
354 | 2012.12.03 10:55 | buy | 178 | 0.01 | 67.437 | 0.000 | 0.000 | |
355 | 2012.12.03 16:25 | close | 178 | 0.01 | 67.670 | 0.000 | 0.000 | 233.00 | 1023929.92 |
356 | 2012.12.03 16:25 | close | 177 | 0.01 | 67.665 | 0.000 | 0.000 | 9.32 | 1023939.24 |
357 | 2012.12.04 21:55 | buy | 179 | 0.01 | 67.471 | 0.000 | 0.000 | |
358 | 2012.12.05 04:40 | close | 179 | 0.01 | 67.691 | 0.000 | 0.000 | 221.32 | 1024160.56 |
359 | 2012.12.07 15:10 | buy | 180 | 0.01 | 68.493 | 0.000 | 0.000 | |
360 | 2012.12.07 15:35 | close | 180 | 0.01 | 68.836 | 0.000 | 0.000 | 343.00 | 1024503.56 |
361 | 2012.12.10 14:25 | buy | 181 | 0.01 | 68.571 | 0.000 | 0.000 | |
362 | 2012.12.11 04:20 | close | 181 | 0.01 | 68.779 | 0.000 | 0.000 | 209.32 | 1024712.88 |
363 | 2012.12.13 22:15 | buy | 182 | 0.01 | 70.406 | 0.000 | 0.000 | |
364 | 2012.12.14 04:25 | close | 182 | 0.01 | 70.623 | 0.000 | 0.000 | 218.32 | 1024931.20 |
365 | 2012.12.17 11:25 | buy | 183 | 0.01 | 70.667 | 0.000 | 0.000 | |
366 | 2012.12.18 02:35 | close | 183 | 0.01 | 70.870 | 0.000 | 0.000 | 204.32 | 1025135.52 |
367 | 2012.12.18 16:25 | buy | 184 | 0.01 | 70.645 | 0.000 | 0.000 | |
368 | 2012.12.18 18:25 | close | 184 | 0.01 | 70.859 | 0.000 | 0.000 | 214.00 | 1025349.52 |
369 | 2012.12.19 20:20 | buy | 185 | 0.01 | 70.624 | 0.000 | 0.000 | |
370 | 2012.12.20 02:40 | buy | 186 | 0.01 | 70.323 | 0.000 | 0.000 | |
371 | 2012.12.20 12:15 | buy | 187 | 0.01 | 70.140 | 0.000 | 0.000 | |
372 | 2012.12.21 11:15 | buy | 188 | 0.01 | 69.703 | 0.000 | 0.000 | |
373 | 2012.12.21 17:35 | buy | 189 | 0.01 | 69.251 | 0.000 | 0.000 | |
374 | 2012.12.26 02:35 | close | 189 | 0.01 | 70.057 | 0.000 | 0.000 | 809.96 | 1026159.48 |
375 | 2012.12.26 02:35 | close | 188 | 0.01 | 70.052 | 0.000 | 0.000 | 352.96 | 1026512.44 |
376 | 2012.12.26 02:35 | close | 187 | 0.01 | 70.058 | 0.000 | 0.000 | -76.72 | 1026435.72 |
377 | 2012.12.26 02:35 | close | 186 | 0.01 | 70.062 | 0.000 | 0.000 | -255.72 | 1026180.00 |
378 | 2012.12.26 02:35 | close | 185 | 0.01 | 70.047 | 0.000 | 0.000 | -567.76 | 1025612.24 |
379 | 2012.12.26 15:10 | buy | 190 | 0.01 | 69.904 | 0.000 | 0.000 | |
380 | 2012.12.26 23:05 | close | 190 | 0.01 | 70.108 | 0.000 | 0.000 | 204.00 | 1025816.24 |
381 | 2012.12.27 19:10 | buy | 191 | 0.01 | 70.296 | 0.000 | 0.000 | |
382 | 2012.12.27 21:50 | close | 191 | 0.01 | 70.558 | 0.000 | 0.000 | 262.00 | 1026078.24 |
383 | 2012.12.28 16:50 | buy | 192 | 0.01 | 70.764 | 0.000 | 0.000 | |
384 | 2012.12.28 23:10 | buy | 193 | 0.01 | 70.541 | 0.000 | 0.000 | |
385 | 2012.12.31 02:10 | close | 193 | 0.01 | 70.773 | 0.000 | 0.000 | 233.32 | 1026311.56 |
386 | 2012.12.31 02:10 | close | 192 | 0.01 | 70.760 | 0.000 | 0.000 | -2.68 | 1026308.88 |
387 | 2013.01.03 13:30 | buy | 194 | 0.01 | 72.531 | 0.000 | 0.000 | |
388 | 2013.01.04 17:15 | close | 194 | 0.01 | 72.768 | 0.000 | 0.000 | 238.32 | 1026547.20 |
389 | 2013.01.08 03:15 | buy | 195 | 0.01 | 73.255 | 0.000 | 0.000 | |
390 | 2013.01.08 12:10 | buy | 196 | 0.01 | 73.077 | 0.000 | 0.000 | |
391 | 2013.01.08 20:45 | buy | 197 | 0.01 | 72.870 | 0.000 | 0.000 | |
392 | 2013.01.09 03:20 | close | 197 | 0.01 | 73.148 | 0.000 | 0.000 | 279.32 | 1026826.52 |
393 | 2013.01.09 03:20 | close | 196 | 0.01 | 73.160 | 0.000 | 0.000 | 84.32 | 1026910.84 |
394 | 2013.01.09 03:20 | close | 195 | 0.01 | 73.161 | 0.000 | 0.000 | -92.68 | 1026818.16 |
395 | 2013.01.11 12:20 | buy | 198 | 0.01 | 74.738 | 0.000 | 0.000 | |
396 | 2013.01.11 17:05 | close | 198 | 0.01 | 74.969 | 0.000 | 0.000 | 231.00 | 1027049.16 |
397 | 2013.01.11 18:10 | buy | 199 | 0.01 | 74.698 | 0.000 | 0.000 | |
398 | 2013.01.14 00:25 | close | 199 | 0.01 | 74.920 | 0.000 | 0.000 | 223.32 | 1027272.48 |
399 | 2013.01.14 20:00 | buy | 200 | 0.01 | 75.033 | 0.000 | 0.000 | |
400 | 2013.01.14 22:50 | close | 200 | 0.01 | 75.232 | 0.000 | 0.000 | 199.00 | 1027471.48 |
401 | 2013.01.15 10:15 | buy | 201 | 0.01 | 74.790 | 0.000 | 0.000 | |
402 | 2013.01.15 17:50 | buy | 202 | 0.01 | 74.422 | 0.000 | 0.000 | |
403 | 2013.01.16 01:50 | close | 202 | 0.01 | 74.705 | 0.000 | 0.000 | 284.32 | 1027755.80 |
404 | 2013.01.16 01:50 | close | 201 | 0.01 | 74.720 | 0.000 | 0.000 | -68.68 | 1027687.12 |
405 | 2013.01.16 09:30 | buy | 203 | 0.01 | 74.114 | 0.000 | 0.000 | |
406 | 2013.01.16 12:45 | buy | 204 | 0.01 | 73.916 | 0.000 | 0.000 | |
407 | 2013.01.16 13:10 | close | 204 | 0.01 | 74.129 | 0.000 | 0.000 | 213.00 | 1027900.12 |
408 | 2013.01.16 13:10 | close | 203 | 0.01 | 74.128 | 0.000 | 0.000 | 14.00 | 1027914.12 |
409 | 2013.01.16 14:10 | buy | 205 | 0.01 | 73.901 | 0.000 | 0.000 | |
410 | 2013.01.16 16:35 | close | 205 | 0.01 | 74.136 | 0.000 | 0.000 | 235.00 | 1028149.12 |
411 | 2013.01.18 04:25 | buy | 206 | 0.01 | 75.039 | 0.000 | 0.000 | |
412 | 2013.01.18 06:30 | close | 206 | 0.01 | 75.298 | 0.000 | 0.000 | 259.00 | 1028408.12 |
413 | 2013.01.18 12:10 | buy | 207 | 0.01 | 74.999 | 0.000 | 0.000 | |
414 | 2013.01.18 15:15 | close | 207 | 0.01 | 75.225 | 0.000 | 0.000 | 226.00 | 1028634.12 |
415 | 2013.01.21 05:00 | buy | 208 | 0.01 | 74.991 | 0.000 | 0.000 | |
416 | 2013.01.21 10:55 | buy | 209 | 0.01 | 74.787 | 0.000 | 0.000 | |
417 | 2013.01.21 17:45 | close | 209 | 0.01 | 74.995 | 0.000 | 0.000 | 208.00 | 1028842.12 |
418 | 2013.01.21 17:45 | close | 208 | 0.01 | 74.997 | 0.000 | 0.000 | 6.00 | 1028848.12 |
419 | 2013.01.22 13:30 | buy | 210 | 0.01 | 74.744 | 0.000 | 0.000 | |
420 | 2013.01.23 09:45 | buy | 211 | 0.01 | 74.297 | 0.000 | 0.000 | |
421 | 2013.01.23 15:50 | close | 211 | 0.01 | 74.611 | 0.000 | 0.000 | 314.00 | 1029162.12 |
422 | 2013.01.23 15:50 | close | 210 | 0.01 | 74.620 | 0.000 | 0.000 | -122.68 | 1029039.44 |
423 | 2013.01.28 04:30 | buy | 212 | 0.01 | 76.078 | 0.000 | 0.000 | |
424 | 2013.01.28 15:30 | buy | 213 | 0.01 | 75.438 | 0.000 | 0.000 | |
425 | 2013.01.29 04:15 | close | 213 | 0.01 | 75.907 | 0.000 | 0.000 | 470.32 | 1029509.76 |
426 | 2013.01.29 04:15 | close | 212 | 0.01 | 75.905 | 0.000 | 0.000 | -171.68 | 1029338.08 |
427 | 2013.01.29 13:15 | buy | 214 | 0.01 | 75.530 | 0.000 | 0.000 | |
428 | 2013.01.29 16:05 | close | 214 | 0.01 | 75.751 | 0.000 | 0.000 | 221.00 | 1029559.08 |
429 | 2013.01.30 20:35 | buy | 215 | 0.01 | 75.805 | 0.000 | 0.000 | |
430 | 2013.01.30 22:05 | close | 215 | 0.01 | 76.074 | 0.000 | 0.000 | 269.00 | 1029828.08 |
431 | 2013.02.04 19:20 | buy | 216 | 0.01 | 78.359 | 0.000 | 0.000 | |
432 | 2013.02.05 02:50 | buy | 217 | 0.01 | 77.842 | 0.000 | 0.000 | |
433 | 2013.02.05 11:05 | close | 217 | 0.01 | 78.260 | 0.000 | 0.000 | 418.00 | 1030246.08 |
434 | 2013.02.05 11:05 | close | 216 | 0.01 | 78.261 | 0.000 | 0.000 | -96.68 | 1030149.40 |
435 | 2013.02.06 11:25 | buy | 218 | 0.01 | 78.961 | 0.000 | 0.000 | |
436 | 2013.02.06 20:00 | buy | 219 | 0.01 | 78.705 | 0.000 | 0.000 | |
437 | 2013.02.07 07:35 | buy | 220 | 0.01 | 78.204 | 0.000 | 0.000 | |
438 | 2013.02.08 11:40 | buy | 221 | 0.01 | 77.714 | 0.000 | 0.000 | |
439 | 2013.02.08 18:20 | buy | 222 | 0.01 | 77.432 | 0.000 | 0.000 | |
440 | 2013.02.11 07:40 | buy | 223 | 0.01 | 77.191 | 0.000 | 0.000 | |
441 | 2013.02.11 18:05 | close | 223 | 0.01 | 78.069 | 0.000 | 0.000 | 878.00 | 1031027.40 |
442 | 2013.02.11 18:05 | close | 222 | 0.01 | 78.076 | 0.000 | 0.000 | 645.32 | 1031672.72 |
443 | 2013.02.11 18:05 | close | 221 | 0.01 | 78.077 | 0.000 | 0.000 | 364.32 | 1032037.04 |
444 | 2013.02.11 18:05 | close | 220 | 0.01 | 78.063 | 0.000 | 0.000 | -138.36 | 1031898.68 |
445 | 2013.02.11 18:05 | close | 219 | 0.01 | 78.076 | 0.000 | 0.000 | -622.40 | 1031276.28 |
446 | 2013.02.11 18:05 | close | 218 | 0.01 | 78.075 | 0.000 | 0.000 | -879.40 | 1030396.88 |
447 | 2013.02.12 12:00 | buy | 224 | 0.01 | 78.457 | 0.000 | 0.000 | |
448 | 2013.02.12 12:35 | close | 224 | 0.01 | 78.649 | 0.000 | 0.000 | 192.00 | 1030588.88 |
449 | 2013.02.12 18:50 | buy | 225 | 0.01 | 78.458 | 0.000 | 0.000 | |
450 | 2013.02.12 20:05 | close | 225 | 0.01 | 78.724 | 0.000 | 0.000 | 266.00 | 1030854.88 |
451 | 2013.02.13 05:00 | buy | 226 | 0.01 | 78.438 | 0.000 | 0.000 | |
452 | 2013.02.13 13:00 | close | 226 | 0.01 | 78.677 | 0.000 | 0.000 | 239.00 | 1031093.88 |
453 | 2013.02.14 16:35 | buy | 227 | 0.01 | 79.084 | 0.000 | 0.000 | |
454 | 2013.02.14 21:45 | buy | 228 | 0.01 | 78.896 | 0.000 | 0.000 | |
455 | 2013.02.15 00:15 | close | 228 | 0.01 | 79.094 | 0.000 | 0.000 | 199.32 | 1031293.20 |
456 | 2013.02.15 00:15 | close | 227 | 0.01 | 79.110 | 0.000 | 0.000 | 27.32 | 1031320.52 |
457 | 2013.02.15 08:25 | buy | 229 | 0.01 | 78.720 | 0.000 | 0.000 | |
458 | 2013.02.15 15:15 | close | 229 | 0.01 | 78.968 | 0.000 | 0.000 | 248.00 | 1031568.52 |
459 | 2013.02.19 02:45 | buy | 230 | 0.01 | 79.297 | 0.000 | 0.000 | |
460 | 2013.02.19 10:50 | buy | 231 | 0.01 | 78.973 | 0.000 | 0.000 | |
461 | 2013.02.19 17:35 | close | 231 | 0.01 | 79.247 | 0.000 | 0.000 | 274.00 | 1031842.52 |
462 | 2013.02.19 17:35 | close | 230 | 0.01 | 79.252 | 0.000 | 0.000 | -45.00 | 1031797.52 |
463 | 2013.02.20 10:45 | buy | 232 | 0.01 | 78.521 | 0.000 | 0.000 | |
464 | 2013.02.20 14:35 | buy | 233 | 0.01 | 78.268 | 0.000 | 0.000 | |
465 | 2013.02.20 16:05 | close | 233 | 0.01 | 78.500 | 0.000 | 0.000 | 232.00 | 1032029.52 |
466 | 2013.02.20 16:05 | close | 232 | 0.01 | 78.489 | 0.000 | 0.000 | -32.00 | 1031997.52 |
467 | 2013.02.20 20:35 | buy | 234 | 0.01 | 78.287 | 0.000 | 0.000 | |
468 | 2013.02.21 10:15 | buy | 235 | 0.01 | 77.924 | 0.000 | 0.000 | |
469 | 2013.02.21 16:50 | buy | 236 | 0.01 | 77.707 | 0.000 | 0.000 | |
470 | 2013.02.22 05:40 | close | 236 | 0.01 | 78.060 | 0.000 | 0.000 | 354.32 | 1032351.84 |
471 | 2013.02.22 05:40 | close | 235 | 0.01 | 78.058 | 0.000 | 0.000 | 135.32 | 1032487.16 |
472 | 2013.02.22 05:40 | close | 234 | 0.01 | 78.072 | 0.000 | 0.000 | -209.72 | 1032277.44 |
473 | 2013.02.26 06:05 | buy | 237 | 0.01 | 76.775 | 0.000 | 0.000 | |
474 | 2013.02.26 11:20 | buy | 238 | 0.01 | 76.458 | 0.000 | 0.000 | |
475 | 2013.02.26 11:55 | close | 238 | 0.01 | 76.758 | 0.000 | 0.000 | 300.00 | 1032577.44 |
476 | 2013.02.26 11:55 | close | 237 | 0.01 | 76.769 | 0.000 | 0.000 | -6.00 | 1032571.44 |
477 | 2013.02.26 12:55 | buy | 239 | 0.01 | 76.465 | 0.000 | 0.000 | |
478 | 2013.02.26 17:10 | buy | 240 | 0.01 | 76.059 | 0.000 | 0.000 | |
479 | 2013.02.27 10:10 | buy | 241 | 0.01 | 75.678 | 0.000 | 0.000 | |
480 | 2013.02.27 17:20 | buy | 242 | 0.01 | 75.433 | 0.000 | 0.000 | |
481 | 2013.02.27 21:15 | close | 242 | 0.01 | 76.042 | 0.000 | 0.000 | 609.00 | 1033180.44 |
482 | 2013.02.27 21:15 | close | 241 | 0.01 | 76.039 | 0.000 | 0.000 | 361.00 | 1033541.44 |
483 | 2013.02.27 21:15 | close | 240 | 0.01 | 76.044 | 0.000 | 0.000 | -13.68 | 1033527.76 |
484 | 2013.02.27 21:15 | close | 239 | 0.01 | 76.044 | 0.000 | 0.000 | -419.68 | 1033108.08 |
485 | 2013.02.28 17:05 | buy | 243 | 0.01 | 76.572 | 0.000 | 0.000 | |
486 | 2013.02.28 20:55 | close | 243 | 0.01 | 76.847 | 0.000 | 0.000 | 275.00 | 1033383.08 |
487 | 2013.03.01 03:00 | buy | 244 | 0.01 | 76.397 | 0.000 | 0.000 | |
488 | 2013.03.01 04:25 | close | 244 | 0.01 | 76.605 | 0.000 | 0.000 | 208.00 | 1033591.08 |
489 | 2013.03.05 11:40 | buy | 245 | 0.01 | 77.131 | 0.000 | 0.000 | |
490 | 2013.03.05 17:35 | close | 245 | 0.01 | 77.428 | 0.000 | 0.000 | 297.00 | 1033888.08 |
491 | 2013.03.07 03:25 | buy | 246 | 0.01 | 77.724 | 0.000 | 0.000 | |
492 | 2013.03.07 10:25 | close | 246 | 0.01 | 77.947 | 0.000 | 0.000 | 223.00 | 1034111.08 |
493 | 2013.03.08 19:15 | buy | 247 | 0.01 | 78.563 | 0.000 | 0.000 | |
494 | 2013.03.08 22:15 | close | 247 | 0.01 | 78.798 | 0.000 | 0.000 | 235.00 | 1034346.08 |
495 | 2013.03.12 10:25 | buy | 248 | 0.01 | 79.512 | 0.000 | 0.000 | |
496 | 2013.03.12 18:25 | buy | 249 | 0.01 | 79.096 | 0.000 | 0.000 | |
497 | 2013.03.12 23:55 | close | 249 | 0.01 | 79.416 | 0.000 | 0.000 | 320.00 | 1034666.08 |
498 | 2013.03.12 23:55 | close | 248 | 0.01 | 79.422 | 0.000 | 0.000 | -90.00 | 1034576.08 |
499 | 2013.03.13 03:20 | buy | 250 | 0.01 | 79.057 | 0.000 | 0.000 | |
500 | 2013.03.13 16:30 | close | 250 | 0.01 | 79.319 | 0.000 | 0.000 | 262.00 | 1034838.08 |
501 | 2013.03.15 05:10 | buy | 251 | 0.01 | 78.815 | 0.000 | 0.000 | |
502 | 2013.03.15 10:50 | close | 251 | 0.01 | 79.019 | 0.000 | 0.000 | 204.00 | 1035042.08 |
503 | 2013.03.15 18:45 | buy | 252 | 0.01 | 78.822 | 0.000 | 0.000 | |
504 | 2013.03.18 08:45 | buy | 253 | 0.01 | 77.859 | 0.000 | 0.000 | |
505 | 2013.03.18 11:55 | close | 253 | 0.01 | 78.449 | 0.000 | 0.000 | 590.00 | 1035632.08 |
506 | 2013.03.18 11:55 | close | 252 | 0.01 | 78.436 | 0.000 | 0.000 | -384.68 | 1035247.40 |
507 | 2013.03.19 15:30 | buy | 254 | 0.01 | 78.673 | 0.000 | 0.000 | |
508 | 2013.03.19 22:05 | buy | 255 | 0.01 | 78.202 | 0.000 | 0.000 | |
509 | 2013.03.20 15:15 | close | 255 | 0.01 | 78.569 | 0.000 | 0.000 | 368.32 | 1035615.72 |
510 | 2013.03.20 15:15 | close | 254 | 0.01 | 78.575 | 0.000 | 0.000 | -96.68 | 1035519.04 |
511 | 2013.03.21 22:20 | buy | 256 | 0.01 | 78.977 | 0.000 | 0.000 | |
512 | 2013.03.22 11:15 | buy | 257 | 0.01 | 78.796 | 0.000 | 0.000 | |
513 | 2013.03.22 15:50 | close | 257 | 0.01 | 79.000 | 0.000 | 0.000 | 204.00 | 1035723.04 |
514 | 2013.03.22 15:50 | close | 256 | 0.01 | 79.001 | 0.000 | 0.000 | 25.32 | 1035748.36 |
515 | 2013.03.25 23:20 | buy | 258 | 0.01 | 78.660 | 0.000 | 0.000 | |
516 | 2013.03.26 02:55 | buy | 259 | 0.01 | 78.482 | 0.000 | 0.000 | |
517 | 2013.03.26 04:10 | close | 259 | 0.01 | 78.701 | 0.000 | 0.000 | 219.00 | 1035967.36 |
518 | 2013.03.26 04:10 | close | 258 | 0.01 | 78.683 | 0.000 | 0.000 | 24.32 | 1035991.68 |
519 | 2013.03.27 20:10 | buy | 260 | 0.01 | 78.818 | 0.000 | 0.000 | |
520 | 2013.03.27 22:30 | close | 260 | 0.01 | 79.032 | 0.000 | 0.000 | 214.00 | 1036205.68 |
521 | 2013.03.28 08:25 | buy | 261 | 0.01 | 78.734 | 0.000 | 0.000 | |
522 | 2013.03.28 14:00 | close | 261 | 0.01 | 78.930 | 0.000 | 0.000 | 196.00 | 1036401.68 |
523 | 2013.03.29 12:55 | buy | 262 | 0.01 | 78.714 | 0.000 | 0.000 | |
524 | 2013.04.01 02:15 | close | 262 | 0.01 | 78.940 | 0.000 | 0.000 | 227.32 | 1036629.00 |
525 | 2013.04.01 17:00 | buy | 263 | 0.01 | 78.219 | 0.000 | 0.000 | |
526 | 2013.04.02 06:20 | buy | 264 | 0.01 | 78.042 | 0.000 | 0.000 | |
527 | 2013.04.02 11:40 | close | 264 | 0.01 | 78.247 | 0.000 | 0.000 | 205.00 | 1036834.00 |
528 | 2013.04.02 11:40 | close | 263 | 0.01 | 78.250 | 0.000 | 0.000 | 32.32 | 1036866.32 |
529 | 2013.04.03 23:45 | buy | 265 | 0.01 | 78.310 | 0.000 | 0.000 | |
530 | 2013.04.04 07:45 | close | 265 | 0.01 | 78.629 | 0.000 | 0.000 | 322.96 | 1037189.28 |
531 | 2013.04.05 10:35 | buy | 266 | 0.01 | 80.892 | 0.000 | 0.000 | |
532 | 2013.04.05 15:45 | close | 266 | 0.01 | 81.174 | 0.000 | 0.000 | 282.00 | 1037471.28 |
533 | 2013.04.09 11:55 | buy | 267 | 0.01 | 84.021 | 0.000 | 0.000 | |
534 | 2013.04.09 17:20 | close | 267 | 0.01 | 84.270 | 0.000 | 0.000 | 249.00 | 1037720.28 |
535 | 2013.04.12 06:40 | buy | 268 | 0.01 | 85.875 | 0.000 | 0.000 | |
536 | 2013.04.12 15:15 | buy | 269 | 0.01 | 85.359 | 0.000 | 0.000 | |
537 | 2013.04.12 20:15 | buy | 270 | 0.01 | 84.939 | 0.000 | 0.000 | |
538 | 2013.04.15 04:00 | buy | 271 | 0.01 | 84.435 | 0.000 | 0.000 | |
539 | 2013.04.15 10:45 | buy | 272 | 0.01 | 83.407 | 0.000 | 0.000 | |
540 | 2013.04.15 16:10 | buy | 273 | 0.01 | 82.905 | 0.000 | 0.000 | |
541 | 2013.04.16 02:20 | buy | 274 | 0.01 | 81.741 | 0.000 | 0.000 | |
542 | 2013.04.19 11:55 | close | 274 | 0.01 | 84.162 | 0.000 | 0.000 | 2427.60 | 1040147.88 |
543 | 2013.04.19 11:55 | close | 273 | 0.01 | 84.154 | 0.000 | 0.000 | 1256.92 | 1041404.80 |
544 | 2013.04.19 11:55 | close | 272 | 0.01 | 84.154 | 0.000 | 0.000 | 754.92 | 1042159.72 |
545 | 2013.04.19 11:55 | close | 271 | 0.01 | 84.153 | 0.000 | 0.000 | -274.08 | 1041885.64 |
546 | 2013.04.19 11:55 | close | 270 | 0.01 | 84.171 | 0.000 | 0.000 | -758.76 | 1041126.88 |
547 | 2013.04.19 11:55 | close | 269 | 0.01 | 84.162 | 0.000 | 0.000 | -1187.76 | 1039939.12 |
548 | 2013.04.19 11:55 | close | 268 | 0.01 | 84.154 | 0.000 | 0.000 | -1711.76 | 1038227.36 |
549 | 2013.04.22 16:40 | buy | 275 | 0.01 | 83.827 | 0.000 | 0.000 | |
550 | 2013.04.22 22:55 | buy | 276 | 0.01 | 83.549 | 0.000 | 0.000 | |
551 | 2013.04.23 04:50 | buy | 277 | 0.01 | 83.139 | 0.000 | 0.000 | |
552 | 2013.04.23 17:20 | close | 277 | 0.01 | 83.583 | 0.000 | 0.000 | 444.00 | 1038671.36 |
553 | 2013.04.23 17:20 | close | 276 | 0.01 | 83.592 | 0.000 | 0.000 | 44.32 | 1038715.68 |
554 | 2013.04.23 17:20 | close | 275 | 0.01 | 83.583 | 0.000 | 0.000 | -242.68 | 1038473.00 |
555 | 2013.04.26 02:05 | buy | 278 | 0.01 | 84.503 | 0.000 | 0.000 | |
556 | 2013.04.26 07:40 | buy | 279 | 0.01 | 84.252 | 0.000 | 0.000 | |
557 | 2013.04.26 22:50 | buy | 280 | 0.01 | 83.339 | 0.000 | 0.000 | |
558 | 2013.04.29 04:05 | buy | 281 | 0.01 | 83.098 | 0.000 | 0.000 | |
559 | 2013.04.29 17:25 | close | 281 | 0.01 | 83.859 | 0.000 | 0.000 | 761.00 | 1039234.00 |
560 | 2013.04.29 17:25 | close | 280 | 0.01 | 83.864 | 0.000 | 0.000 | 526.32 | 1039760.32 |
561 | 2013.04.29 17:25 | close | 279 | 0.01 | 83.853 | 0.000 | 0.000 | -397.68 | 1039362.64 |
562 | 2013.04.29 17:25 | close | 278 | 0.01 | 83.849 | 0.000 | 0.000 | -652.68 | 1038709.96 |
563 | 2013.04.30 11:40 | buy | 282 | 0.01 | 83.665 | 0.000 | 0.000 | |
564 | 2013.05.01 01:30 | buy | 283 | 0.01 | 83.417 | 0.000 | 0.000 | |
565 | 2013.05.01 12:45 | close | 283 | 0.01 | 83.651 | 0.000 | 0.000 | 234.00 | 1038943.96 |
566 | 2013.05.01 12:45 | close | 282 | 0.01 | 83.651 | 0.000 | 0.000 | -12.68 | 1038931.28 |
567 | 2013.05.01 21:10 | buy | 284 | 0.01 | 82.747 | 0.000 | 0.000 | |
568 | 2013.05.02 09:20 | buy | 285 | 0.01 | 82.556 | 0.000 | 0.000 | |
569 | 2013.05.02 15:05 | close | 285 | 0.01 | 82.986 | 0.000 | 0.000 | 430.00 | 1039361.28 |
570 | 2013.05.02 15:05 | close | 284 | 0.01 | 82.983 | 0.000 | 0.000 | 239.96 | 1039601.24 |
571 | 2013.05.07 07:35 | buy | 286 | 0.01 | 84.268 | 0.000 | 0.000 | |
572 | 2013.05.07 21:05 | buy | 287 | 0.01 | 83.678 | 0.000 | 0.000 | |
573 | 2013.05.08 12:05 | buy | 288 | 0.01 | 82.992 | 0.000 | 0.000 | |
574 | 2013.05.09 05:50 | close | 288 | 0.01 | 83.716 | 0.000 | 0.000 | 727.96 | 1040329.20 |
575 | 2013.05.09 05:50 | close | 287 | 0.01 | 83.721 | 0.000 | 0.000 | 48.28 | 1040377.48 |
576 | 2013.05.09 05:50 | close | 286 | 0.01 | 83.722 | 0.000 | 0.000 | -540.72 | 1039836.76 |
577 | 2013.05.10 19:50 | buy | 289 | 0.01 | 84.301 | 0.000 | 0.000 | |
578 | 2013.05.13 02:20 | close | 289 | 0.01 | 84.528 | 0.000 | 0.000 | 228.32 | 1040065.08 |
579 | 2013.05.13 15:30 | buy | 290 | 0.01 | 84.293 | 0.000 | 0.000 | |
580 | 2013.05.13 21:40 | buy | 291 | 0.01 | 84.042 | 0.000 | 0.000 | |
581 | 2013.05.14 17:25 | buy | 292 | 0.01 | 83.794 | 0.000 | 0.000 | |
582 | 2013.05.15 13:05 | close | 292 | 0.01 | 84.129 | 0.000 | 0.000 | 336.32 | 1040401.40 |
583 | 2013.05.15 13:05 | close | 291 | 0.01 | 84.130 | 0.000 | 0.000 | 90.64 | 1040492.04 |
584 | 2013.05.15 13:05 | close | 290 | 0.01 | 84.126 | 0.000 | 0.000 | -164.36 | 1040327.68 |
585 | 2013.05.16 16:30 | buy | 293 | 0.01 | 83.723 | 0.000 | 0.000 | |
586 | 2013.05.16 20:40 | buy | 294 | 0.01 | 83.543 | 0.000 | 0.000 | |
587 | 2013.05.17 10:15 | buy | 295 | 0.01 | 82.983 | 0.000 | 0.000 | |
588 | 2013.05.17 16:30 | buy | 296 | 0.01 | 82.799 | 0.000 | 0.000 | |
589 | 2013.05.20 05:05 | close | 296 | 0.01 | 83.348 | 0.000 | 0.000 | 550.32 | 1040878.00 |
590 | 2013.05.20 05:05 | close | 295 | 0.01 | 83.340 | 0.000 | 0.000 | 358.32 | 1041236.32 |
591 | 2013.05.20 05:05 | close | 294 | 0.01 | 83.351 | 0.000 | 0.000 | -189.36 | 1041046.96 |
592 | 2013.05.20 05:05 | close | 293 | 0.01 | 83.351 | 0.000 | 0.000 | -369.36 | 1040677.60 |
593 | 2013.05.22 09:35 | buy | 297 | 0.01 | 83.604 | 0.000 | 0.000 | |
594 | 2013.05.22 16:40 | close | 297 | 0.01 | 83.849 | 0.000 | 0.000 | 245.00 | 1040922.60 |
595 | 2013.05.23 04:55 | buy | 298 | 0.01 | 83.073 | 0.000 | 0.000 | |
596 | 2013.05.24 10:10 | buy | 299 | 0.01 | 82.445 | 0.000 | 0.000 | |
597 | 2013.05.24 12:30 | buy | 300 | 0.01 | 82.272 | 0.000 | 0.000 | |
598 | 2013.05.24 22:15 | buy | 301 | 0.01 | 81.741 | 0.000 | 0.000 | |
599 | 2013.05.27 06:35 | buy | 302 | 0.01 | 81.554 | 0.000 | 0.000 | |
600 | 2013.05.28 04:40 | close | 302 | 0.01 | 82.274 | 0.000 | 0.000 | 721.32 | 1041643.92 |
601 | 2013.05.28 04:40 | close | 301 | 0.01 | 82.258 | 0.000 | 0.000 | 519.64 | 1042163.56 |
602 | 2013.05.28 04:40 | close | 300 | 0.01 | 82.277 | 0.000 | 0.000 | 7.64 | 1042171.20 |
603 | 2013.05.28 04:40 | close | 299 | 0.01 | 82.271 | 0.000 | 0.000 | -171.36 | 1041999.84 |
604 | 2013.05.28 04:40 | close | 298 | 0.01 | 82.259 | 0.000 | 0.000 | -810.04 | 1041189.80 |
605 | 2013.05.29 03:00 | buy | 303 | 0.01 | 82.627 | 0.000 | 0.000 | |
606 | 2013.05.29 06:05 | buy | 304 | 0.01 | 82.432 | 0.000 | 0.000 | |
607 | 2013.05.29 07:50 | close | 304 | 0.01 | 82.666 | 0.000 | 0.000 | 234.00 | 1041423.80 |
608 | 2013.05.29 07:50 | close | 303 | 0.01 | 82.658 | 0.000 | 0.000 | 31.00 | 1041454.80 |
609 | 2013.05.29 14:00 | buy | 305 | 0.01 | 82.218 | 0.000 | 0.000 | |
610 | 2013.05.30 08:20 | buy | 306 | 0.01 | 81.812 | 0.000 | 0.000 | |
611 | 2013.05.30 22:10 | buy | 307 | 0.01 | 81.492 | 0.000 | 0.000 | |
612 | 2013.05.31 17:40 | buy | 308 | 0.01 | 80.389 | 0.000 | 0.000 | |
613 | 2013.05.31 21:50 | buy | 309 | 0.01 | 80.149 | 0.000 | 0.000 | |
614 | 2013.06.03 03:30 | buy | 310 | 0.01 | 79.970 | 0.000 | 0.000 | |
615 | 2013.06.05 16:25 | buy | 311 | 0.01 | 79.670 | 0.000 | 0.000 | |
616 | 2013.06.05 22:55 | buy | 312 | 0.01 | 78.886 | 0.000 | 0.000 | |
617 | 2013.06.06 06:00 | buy | 313 | 0.01 | 78.625 | 0.000 | 0.000 | |
618 | 2013.06.07 02:50 | buy | 314 | 0.01 | 77.833 | 0.000 | 0.000 | |
619 | 2013.06.07 03:15 | buy | 315 | 0.01 | 77.622 | 0.000 | 0.000 | |
620 | 2013.06.07 09:10 | buy | 316 | 0.01 | 77.023 | 0.000 | 0.000 | |
621 | 2013.06.11 17:15 | buy | 317 | 0.01 | 75.779 | 0.000 | 0.000 | |
622 | 2013.06.11 20:35 | buy | 318 | 0.01 | 75.573 | 0.000 | 0.000 | |
623 | 2013.06.11 21:00 | buy | 319 | 0.01 | 75.310 | 0.000 | 0.000 | |
624 | 2013.06.13 11:45 | buy | 320 | 0.01 | 74.871 | 0.000 | 0.000 | |
625 | 2013.07.04 18:50 | close | 320 | 0.01 | 78.615 | 0.000 | 0.000 | 3771.72 | 1045226.52 |
626 | 2013.07.04 18:50 | close | 319 | 0.01 | 78.617 | 0.000 | 0.000 | 3340.00 | 1048566.52 |
627 | 2013.07.04 18:50 | close | 318 | 0.01 | 78.603 | 0.000 | 0.000 | 3063.00 | 1051629.52 |
628 | 2013.07.04 18:50 | close | 317 | 0.01 | 78.603 | 0.000 | 0.000 | 2857.00 | 1054486.52 |
629 | 2013.07.04 18:50 | close | 316 | 0.01 | 78.608 | 0.000 | 0.000 | 1620.64 | 1056107.16 |
630 | 2013.07.04 18:50 | close | 315 | 0.01 | 78.600 | 0.000 | 0.000 | 1013.64 | 1057120.80 |
631 | 2013.07.04 18:50 | close | 314 | 0.01 | 78.618 | 0.000 | 0.000 | 820.64 | 1057941.44 |
632 | 2013.07.04 18:50 | close | 313 | 0.01 | 78.607 | 0.000 | 0.000 | 18.96 | 1057960.40 |
633 | 2013.07.04 18:50 | close | 312 | 0.01 | 78.605 | 0.000 | 0.000 | -240.08 | 1057720.32 |
634 | 2013.07.04 18:50 | close | 311 | 0.01 | 78.612 | 0.000 | 0.000 | -1017.08 | 1056703.24 |
635 | 2013.07.04 18:50 | close | 310 | 0.01 | 78.608 | 0.000 | 0.000 | -1318.44 | 1055384.80 |
636 | 2013.07.04 18:50 | close | 309 | 0.01 | 78.614 | 0.000 | 0.000 | -1490.12 | 1053894.68 |
637 | 2013.07.04 18:50 | close | 308 | 0.01 | 78.601 | 0.000 | 0.000 | -1743.12 | 1052151.56 |
638 | 2013.07.04 18:50 | close | 307 | 0.01 | 78.613 | 0.000 | 0.000 | -2832.80 | 1049318.76 |
639 | 2013.07.04 18:50 | close | 306 | 0.01 | 78.604 | 0.000 | 0.000 | -3161.80 | 1046156.96 |
640 | 2013.07.04 18:50 | close | 305 | 0.01 | 78.613 | 0.000 | 0.000 | -3554.84 | 1042602.12 |
641 | 2013.07.05 08:40 | buy | 321 | 0.01 | 78.337 | 0.000 | 0.000 | |
642 | 2013.07.08 15:40 | close | 321 | 0.01 | 78.570 | 0.000 | 0.000 | 234.32 | 1042836.44 |
643 | 2013.07.10 05:05 | buy | 322 | 0.01 | 79.199 | 0.000 | 0.000 | |
644 | 2013.07.10 15:40 | buy | 323 | 0.01 | 78.716 | 0.000 | 0.000 | |
645 | 2013.07.10 20:40 | buy | 324 | 0.01 | 78.361 | 0.000 | 0.000 | |
646 | 2013.07.11 04:50 | close | 324 | 0.01 | 78.834 | 0.000 | 0.000 | 476.96 | 1043313.40 |
647 | 2013.07.11 04:50 | close | 323 | 0.01 | 78.824 | 0.000 | 0.000 | 111.96 | 1043425.36 |
648 | 2013.07.11 04:50 | close | 322 | 0.01 | 78.817 | 0.000 | 0.000 | -378.04 | 1043047.32 |
649 | 2013.07.11 12:55 | buy | 325 | 0.01 | 78.257 | 0.000 | 0.000 | |
650 | 2013.07.12 18:05 | buy | 326 | 0.01 | 77.431 | 0.000 | 0.000 | |
651 | 2013.07.15 17:10 | close | 326 | 0.01 | 77.952 | 0.000 | 0.000 | 522.32 | 1043569.64 |
652 | 2013.07.15 17:10 | close | 325 | 0.01 | 77.957 | 0.000 | 0.000 | -297.36 | 1043272.28 |
653 | 2013.07.22 01:25 | buy | 327 | 0.01 | 79.487 | 0.000 | 0.000 | |
654 | 2013.07.22 10:30 | buy | 328 | 0.01 | 79.299 | 0.000 | 0.000 | |
655 | 2013.07.23 04:50 | close | 328 | 0.01 | 79.604 | 0.000 | 0.000 | 306.32 | 1043578.60 |
656 | 2013.07.23 04:50 | close | 327 | 0.01 | 79.612 | 0.000 | 0.000 | 126.32 | 1043704.92 |
657 | 2013.07.24 06:50 | buy | 329 | 0.01 | 79.497 | 0.000 | 0.000 | |
658 | 2013.07.24 12:00 | close | 329 | 0.01 | 79.709 | 0.000 | 0.000 | 212.00 | 1043916.92 |
659 | 2013.07.24 21:20 | buy | 330 | 0.01 | 79.468 | 0.000 | 0.000 | |
660 | 2013.07.24 23:35 | close | 330 | 0.01 | 79.677 | 0.000 | 0.000 | 209.00 | 1044125.92 |
661 | 2013.07.26 05:20 | buy | 331 | 0.01 | 80.068 | 0.000 | 0.000 | |
662 | 2013.07.26 11:10 | buy | 332 | 0.01 | 79.832 | 0.000 | 0.000 | |
663 | 2013.07.29 02:25 | buy | 333 | 0.01 | 79.211 | 0.000 | 0.000 | |
664 | 2013.07.29 14:05 | buy | 334 | 0.01 | 78.975 | 0.000 | 0.000 | |
665 | 2013.07.30 02:15 | buy | 335 | 0.01 | 78.522 | 0.000 | 0.000 | |
666 | 2013.07.30 17:20 | buy | 336 | 0.01 | 78.299 | 0.000 | 0.000 | |
667 | 2013.07.31 11:45 | buy | 337 | 0.01 | 78.069 | 0.000 | 0.000 | |
668 | 2013.08.01 03:10 | buy | 338 | 0.01 | 77.871 | 0.000 | 0.000 | |
669 | 2013.08.05 07:35 | buy | 339 | 0.01 | 76.733 | 0.000 | 0.000 | |
670 | 2013.08.05 15:55 | buy | 340 | 0.01 | 76.527 | 0.000 | 0.000 | |
671 | 2013.08.13 13:40 | close | 340 | 0.01 | 78.440 | 0.000 | 0.000 | 1923.56 | 1046049.48 |
672 | 2013.08.13 13:40 | close | 339 | 0.01 | 78.434 | 0.000 | 0.000 | 1711.56 | 1047761.04 |
673 | 2013.08.13 13:40 | close | 338 | 0.01 | 78.440 | 0.000 | 0.000 | 582.20 | 1048343.24 |
674 | 2013.08.13 13:40 | close | 337 | 0.01 | 78.442 | 0.000 | 0.000 | 390.16 | 1048733.40 |
675 | 2013.08.13 13:40 | close | 336 | 0.01 | 78.430 | 0.000 | 0.000 | 149.48 | 1048882.88 |
676 | 2013.08.13 13:40 | close | 335 | 0.01 | 78.448 | 0.000 | 0.000 | -55.52 | 1048827.36 |
677 | 2013.08.13 13:40 | close | 334 | 0.01 | 78.443 | 0.000 | 0.000 | -512.20 | 1048315.16 |
678 | 2013.08.13 13:40 | close | 333 | 0.01 | 78.441 | 0.000 | 0.000 | -750.20 | 1047564.96 |
679 | 2013.08.13 13:40 | close | 332 | 0.01 | 78.436 | 0.000 | 0.000 | -1374.88 | 1046190.08 |
680 | 2013.08.13 13:40 | close | 331 | 0.01 | 78.433 | 0.000 | 0.000 | -1613.88 | 1044576.20 |
681 | 2013.08.15 20:20 | buy | 341 | 0.01 | 78.664 | 0.000 | 0.000 | |
682 | 2013.08.16 04:25 | close | 341 | 0.01 | 78.868 | 0.000 | 0.000 | 205.32 | 1044781.52 |
683 | 2013.08.20 02:00 | buy | 342 | 0.01 | 78.846 | 0.000 | 0.000 | |
684 | 2013.08.20 04:00 | buy | 343 | 0.01 | 78.670 | 0.000 | 0.000 | |
685 | 2013.08.20 11:55 | buy | 344 | 0.01 | 77.764 | 0.000 | 0.000 | |
686 | 2013.08.20 14:55 | buy | 345 | 0.01 | 77.560 | 0.000 | 0.000 | |
687 | 2013.08.21 16:55 | buy | 346 | 0.01 | 77.002 | 0.000 | 0.000 | |
688 | 2013.08.22 02:05 | buy | 347 | 0.01 | 76.817 | 0.000 | 0.000 | |
689 | 2013.08.27 22:35 | buy | 348 | 0.01 | 75.682 | 0.000 | 0.000 | |
690 | 2013.09.02 10:40 | close | 348 | 0.01 | 77.602 | 0.000 | 0.000 | 1927.92 | 1046709.44 |
691 | 2013.09.02 10:40 | close | 347 | 0.01 | 77.599 | 0.000 | 0.000 | 793.88 | 1047503.32 |
692 | 2013.09.02 10:40 | close | 346 | 0.01 | 77.604 | 0.000 | 0.000 | 617.84 | 1048121.16 |
693 | 2013.09.02 10:40 | close | 345 | 0.01 | 77.593 | 0.000 | 0.000 | 50.16 | 1048171.32 |
694 | 2013.09.02 10:40 | close | 344 | 0.01 | 77.597 | 0.000 | 0.000 | -149.84 | 1048021.48 |
695 | 2013.09.02 10:40 | close | 343 | 0.01 | 77.590 | 0.000 | 0.000 | -1062.84 | 1046958.64 |
696 | 2013.09.02 10:40 | close | 342 | 0.01 | 77.584 | 0.000 | 0.000 | -1244.84 | 1045713.80 |
697 | 2013.09.03 13:40 | buy | 349 | 0.01 | 77.641 | 0.000 | 0.000 | |
698 | 2013.09.03 17:00 | close | 349 | 0.01 | 77.866 | 0.000 | 0.000 | 225.00 | 1045938.80 |
699 | 2013.09.05 11:20 | buy | 350 | 0.01 | 78.665 | 0.000 | 0.000 | |
700 | 2013.09.05 16:50 | close | 350 | 0.01 | 78.956 | 0.000 | 0.000 | 291.00 | 1046229.80 |
701 | 2013.09.11 05:45 | buy | 351 | 0.01 | 80.785 | 0.000 | 0.000 | |
702 | 2013.09.11 12:00 | close | 351 | 0.01 | 80.988 | 0.000 | 0.000 | 203.00 | 1046432.80 |
703 | 2013.09.11 18:00 | buy | 352 | 0.01 | 80.715 | 0.000 | 0.000 | |
704 | 2013.09.12 00:05 | close | 352 | 0.01 | 81.086 | 0.000 | 0.000 | 374.96 | 1046807.76 |
705 | 2013.09.12 17:05 | buy | 353 | 0.01 | 80.795 | 0.000 | 0.000 | |
706 | 2013.09.12 23:10 | close | 353 | 0.01 | 80.997 | 0.000 | 0.000 | 202.00 | 1047009.76 |
707 | 2013.09.13 19:40 | buy | 354 | 0.01 | 80.844 | 0.000 | 0.000 | |
708 | 2013.09.16 00:05 | close | 354 | 0.01 | 81.199 | 0.000 | 0.000 | 356.32 | 1047366.08 |
709 | 2013.09.16 19:15 | buy | 355 | 0.01 | 80.994 | 0.000 | 0.000 | |
710 | 2013.09.17 04:30 | close | 355 | 0.01 | 81.204 | 0.000 | 0.000 | 211.32 | 1047577.40 |
711 | 2013.09.23 05:00 | buy | 356 | 0.01 | 82.971 | 0.000 | 0.000 | |
712 | 2013.09.23 19:35 | buy | 357 | 0.01 | 82.753 | 0.000 | 0.000 | |
713 | 2013.09.24 18:30 | buy | 358 | 0.01 | 81.784 | 0.000 | 0.000 | |
714 | 2013.09.25 10:55 | buy | 359 | 0.01 | 81.217 | 0.000 | 0.000 | |
715 | 2013.09.30 04:50 | buy | 360 | 0.01 | 80.874 | 0.000 | 0.000 | |
716 | 2013.10.02 13:00 | buy | 361 | 0.01 | 80.199 | 0.000 | 0.000 | |
717 | 2013.10.11 05:20 | close | 361 | 0.01 | 81.677 | 0.000 | 0.000 | 1492.52 | 1049069.92 |
718 | 2013.10.11 05:20 | close | 360 | 0.01 | 81.682 | 0.000 | 0.000 | 825.16 | 1049895.08 |
719 | 2013.10.11 05:20 | close | 359 | 0.01 | 81.666 | 0.000 | 0.000 | 472.76 | 1050367.84 |
720 | 2013.10.11 05:20 | close | 358 | 0.01 | 81.665 | 0.000 | 0.000 | -93.92 | 1050273.92 |
721 | 2013.10.11 05:20 | close | 357 | 0.01 | 81.666 | 0.000 | 0.000 | -1060.60 | 1049213.32 |
722 | 2013.10.11 05:20 | close | 356 | 0.01 | 81.665 | 0.000 | 0.000 | -1279.60 | 1047933.72 |
723 | 2013.10.14 01:30 | buy | 362 | 0.01 | 81.839 | 0.000 | 0.000 | |
724 | 2013.10.14 08:25 | close | 362 | 0.01 | 82.092 | 0.000 | 0.000 | 253.00 | 1048186.72 |
725 | 2013.10.16 02:00 | buy | 363 | 0.01 | 82.333 | 0.000 | 0.000 | |
726 | 2013.10.16 02:45 | close | 363 | 0.01 | 82.561 | 0.000 | 0.000 | 228.00 | 1048414.72 |
727 | 2013.10.17 07:40 | buy | 364 | 0.01 | 83.111 | 0.000 | 0.000 | |
728 | 2013.10.17 17:05 | close | 364 | 0.01 | 83.342 | 0.000 | 0.000 | 231.00 | 1048645.72 |
729 | 2013.10.18 03:35 | buy | 365 | 0.01 | 82.997 | 0.000 | 0.000 | |
730 | 2013.10.21 02:05 | close | 365 | 0.01 | 83.229 | 0.000 | 0.000 | 233.32 | 1048879.04 |
731 | 2013.10.23 16:55 | buy | 366 | 0.01 | 81.494 | 0.000 | 0.000 | |
732 | 2013.10.23 22:55 | close | 366 | 0.01 | 81.690 | 0.000 | 0.000 | 196.00 | 1049075.04 |
733 | 2013.10.25 02:35 | buy | 367 | 0.01 | 81.169 | 0.000 | 0.000 | |
734 | 2013.10.25 05:50 | buy | 368 | 0.01 | 80.989 | 0.000 | 0.000 | |
735 | 2013.10.25 13:10 | buy | 369 | 0.01 | 80.674 | 0.000 | 0.000 | |
736 | 2013.10.25 16:10 | close | 369 | 0.01 | 81.030 | 0.000 | 0.000 | 356.00 | 1049431.04 |
737 | 2013.10.25 16:10 | close | 368 | 0.01 | 81.032 | 0.000 | 0.000 | 43.00 | 1049474.04 |
738 | 2013.10.25 16:10 | close | 367 | 0.01 | 81.042 | 0.000 | 0.000 | -127.00 | 1049347.04 |
739 | 2013.10.28 18:00 | buy | 370 | 0.01 | 80.977 | 0.000 | 0.000 | |
740 | 2013.10.29 10:05 | buy | 371 | 0.01 | 80.747 | 0.000 | 0.000 | |
741 | 2013.10.29 15:40 | close | 371 | 0.01 | 80.963 | 0.000 | 0.000 | 216.00 | 1049563.04 |
742 | 2013.10.29 15:40 | close | 370 | 0.01 | 80.959 | 0.000 | 0.000 | -16.68 | 1049546.36 |
743 | 2013.10.30 20:20 | buy | 372 | 0.01 | 80.992 | 0.000 | 0.000 | |
744 | 2013.10.30 23:05 | close | 372 | 0.01 | 81.451 | 0.000 | 0.000 | 459.00 | 1050005.36 |
745 | 2013.10.31 10:35 | buy | 373 | 0.01 | 81.014 | 0.000 | 0.000 | |
746 | 2013.10.31 11:25 | close | 373 | 0.01 | 81.225 | 0.000 | 0.000 | 211.00 | 1050216.36 |
747 | 2013.11.01 02:20 | buy | 374 | 0.01 | 81.211 | 0.000 | 0.000 | |
748 | 2013.11.01 15:05 | close | 374 | 0.01 | 81.426 | 0.000 | 0.000 | 215.00 | 1050431.36 |
749 | 2013.11.05 08:10 | buy | 375 | 0.01 | 81.463 | 0.000 | 0.000 | |
750 | 2013.11.05 12:25 | close | 375 | 0.01 | 81.741 | 0.000 | 0.000 | 278.00 | 1050709.36 |
751 | 2013.11.06 20:15 | buy | 376 | 0.01 | 82.694 | 0.000 | 0.000 | |
752 | 2013.11.07 07:00 | buy | 377 | 0.01 | 82.500 | 0.000 | 0.000 | |
753 | 2013.11.07 10:10 | close | 377 | 0.01 | 82.713 | 0.000 | 0.000 | 213.00 | 1050922.36 |
754 | 2013.11.07 10:10 | close | 376 | 0.01 | 82.721 | 0.000 | 0.000 | 30.96 | 1050953.32 |
755 | 2013.11.08 02:00 | buy | 378 | 0.01 | 81.655 | 0.000 | 0.000 | |
756 | 2013.11.08 03:25 | close | 378 | 0.01 | 81.892 | 0.000 | 0.000 | 237.00 | 1051190.32 |
757 | 2013.11.08 18:45 | buy | 379 | 0.01 | 81.705 | 0.000 | 0.000 | |
758 | 2013.11.11 00:10 | close | 379 | 0.01 | 81.905 | 0.000 | 0.000 | 201.32 | 1051391.64 |
759 | 2013.11.11 19:35 | buy | 380 | 0.01 | 81.746 | 0.000 | 0.000 | |
760 | 2013.11.12 03:10 | close | 380 | 0.01 | 81.970 | 0.000 | 0.000 | 225.32 | 1051616.96 |
761 | 2013.11.12 20:35 | buy | 381 | 0.01 | 81.855 | 0.000 | 0.000 | |
762 | 2013.11.13 19:50 | close | 381 | 0.01 | 82.050 | 0.000 | 0.000 | 196.32 | 1051813.28 |
763 | 2013.11.20 05:50 | buy | 382 | 0.01 | 83.467 | 0.000 | 0.000 | |
764 | 2013.11.20 18:05 | buy | 383 | 0.01 | 83.116 | 0.000 | 0.000 | |
765 | 2013.11.22 12:10 | buy | 384 | 0.01 | 82.885 | 0.000 | 0.000 | |
766 | 2013.11.25 02:55 | close | 384 | 0.01 | 83.314 | 0.000 | 0.000 | 430.32 | 1052243.60 |
767 | 2013.11.25 02:55 | close | 383 | 0.01 | 83.305 | 0.000 | 0.000 | 195.60 | 1052439.20 |
768 | 2013.11.25 02:55 | close | 382 | 0.01 | 83.315 | 0.000 | 0.000 | -145.40 | 1052293.80 |
769 | 2013.11.25 21:45 | buy | 385 | 0.01 | 83.354 | 0.000 | 0.000 | |
770 | 2013.11.26 02:05 | close | 385 | 0.01 | 83.594 | 0.000 | 0.000 | 241.32 | 1052535.12 |
771 | 2013.11.26 18:25 | buy | 386 | 0.01 | 83.044 | 0.000 | 0.000 | |
772 | 2013.11.26 23:45 | buy | 387 | 0.01 | 82.944 | 0.000 | 0.000 | |
773 | 2013.11.27 05:15 | close | 387 | 0.01 | 83.131 | 0.000 | 0.000 | 188.32 | 1052723.44 |
774 | 2013.11.27 05:15 | close | 386 | 0.01 | 83.120 | 0.000 | 0.000 | 77.32 | 1052800.76 |
775 | 2013.11.27 17:55 | buy | 388 | 0.01 | 83.005 | 0.000 | 0.000 | |
776 | 2013.11.27 22:20 | close | 388 | 0.01 | 83.221 | 0.000 | 0.000 | 216.00 | 1053016.76 |
777 | 2013.11.28 20:05 | buy | 389 | 0.01 | 83.114 | 0.000 | 0.000 | |
778 | 2013.11.29 08:05 | buy | 390 | 0.01 | 82.931 | 0.000 | 0.000 | |
779 | 2013.11.29 10:45 | close | 390 | 0.01 | 83.124 | 0.000 | 0.000 | 193.00 | 1053209.76 |
780 | 2013.11.29 10:45 | close | 389 | 0.01 | 83.141 | 0.000 | 0.000 | 28.32 | 1053238.08 |
781 | 2013.12.04 02:10 | buy | 391 | 0.01 | 84.358 | 0.000 | 0.000 | |
782 | 2013.12.04 09:00 | buy | 392 | 0.01 | 84.019 | 0.000 | 0.000 | |
783 | 2013.12.05 11:05 | buy | 393 | 0.01 | 83.677 | 0.000 | 0.000 | |
784 | 2013.12.06 15:55 | close | 393 | 0.01 | 84.171 | 0.000 | 0.000 | 495.32 | 1053733.40 |
785 | 2013.12.06 15:55 | close | 392 | 0.01 | 84.172 | 0.000 | 0.000 | 158.28 | 1053891.68 |
786 | 2013.12.06 15:55 | close | 391 | 0.01 | 84.168 | 0.000 | 0.000 | -184.72 | 1053706.96 |
787 | 2013.12.09 13:25 | buy | 394 | 0.01 | 85.322 | 0.000 | 0.000 | |
788 | 2013.12.09 22:55 | close | 394 | 0.01 | 85.535 | 0.000 | 0.000 | 213.00 | 1053919.96 |
789 | 2013.12.10 12:10 | buy | 395 | 0.01 | 85.449 | 0.000 | 0.000 | |
790 | 2013.12.11 16:20 | buy | 396 | 0.01 | 84.664 | 0.000 | 0.000 | |
791 | 2013.12.11 20:20 | buy | 397 | 0.01 | 84.390 | 0.000 | 0.000 | |
792 | 2013.12.11 22:05 | close | 397 | 0.01 | 84.948 | 0.000 | 0.000 | 558.00 | 1054477.96 |
793 | 2013.12.11 22:05 | close | 396 | 0.01 | 84.943 | 0.000 | 0.000 | 279.00 | 1054756.96 |
794 | 2013.12.11 22:05 | close | 395 | 0.01 | 84.937 | 0.000 | 0.000 | -510.68 | 1054246.28 |
795 | 2013.12.12 17:50 | buy | 398 | 0.01 | 84.866 | 0.000 | 0.000 | |
796 | 2013.12.12 20:15 | close | 398 | 0.01 | 85.081 | 0.000 | 0.000 | 215.00 | 1054461.28 |
797 | 2013.12.13 13:45 | buy | 399 | 0.01 | 85.154 | 0.000 | 0.000 | |
798 | 2013.12.16 01:20 | close | 399 | 0.01 | 85.364 | 0.000 | 0.000 | 211.32 | 1054672.60 |
799 | 2013.12.16 07:50 | buy | 400 | 0.01 | 85.091 | 0.000 | 0.000 | |
800 | 2013.12.16 10:50 | close | 400 | 0.01 | 85.311 | 0.000 | 0.000 | 220.00 | 1054892.60 |
801 | 2013.12.17 21:30 | buy | 401 | 0.01 | 84.843 | 0.000 | 0.000 | |
802 | 2013.12.18 02:15 | close | 401 | 0.01 | 85.103 | 0.000 | 0.000 | 261.32 | 1055153.92 |
803 | 2013.12.19 18:15 | buy | 402 | 0.01 | 85.057 | 0.000 | 0.000 | |
804 | 2013.12.19 22:35 | close | 402 | 0.01 | 85.263 | 0.000 | 0.000 | 206.00 | 1055359.92 |
805 | 2013.12.20 13:20 | buy | 403 | 0.01 | 85.345 | 0.000 | 0.000 | |
806 | 2013.12.26 02:40 | close | 403 | 0.01 | 85.554 | 0.000 | 0.000 | 216.92 | 1055576.84 |
807 | 2013.12.26 22:00 | buy | 404 | 0.01 | 85.400 | 0.000 | 0.000 | |
808 | 2013.12.27 02:10 | close | 404 | 0.01 | 85.638 | 0.000 | 0.000 | 239.32 | 1055816.16 |
809 | 2013.12.30 07:05 | buy | 405 | 0.01 | 85.688 | 0.000 | 0.000 | |
810 | 2013.12.30 11:25 | close | 405 | 0.01 | 85.903 | 0.000 | 0.000 | 215.00 | 1056031.16 |
811 | 2014.01.02 18:50 | buy | 406 | 0.01 | 86.002 | 0.000 | 0.000 | |
812 | 2014.01.03 09:50 | close | 406 | 0.01 | 86.207 | 0.000 | 0.000 | 206.32 | 1056237.48 |
813 | 2014.01.07 01:35 | buy | 407 | 0.01 | 86.398 | 0.000 | 0.000 | |
814 | 2014.01.07 13:05 | close | 407 | 0.01 | 86.661 | 0.000 | 0.000 | 263.00 | 1056500.48 |
815 | 2014.01.09 01:55 | buy | 408 | 0.01 | 86.633 | 0.000 | 0.000 | |
816 | 2014.01.09 22:25 | buy | 409 | 0.01 | 86.412 | 0.000 | 0.000 | |
817 | 2014.01.13 05:40 | buy | 410 | 0.01 | 86.154 | 0.000 | 0.000 | |
818 | 2014.01.13 13:20 | close | 410 | 0.01 | 86.504 | 0.000 | 0.000 | 350.00 | 1056850.48 |
819 | 2014.01.13 13:20 | close | 409 | 0.01 | 86.507 | 0.000 | 0.000 | 97.64 | 1056948.12 |
820 | 2014.01.13 13:20 | close | 408 | 0.01 | 86.501 | 0.000 | 0.000 | -129.36 | 1056818.76 |
821 | 2014.01.15 07:00 | buy | 411 | 0.01 | 87.118 | 0.000 | 0.000 | |
822 | 2014.01.15 12:40 | close | 411 | 0.01 | 87.313 | 0.000 | 0.000 | 195.00 | 1057013.76 |
823 | 2014.01.16 13:15 | buy | 412 | 0.01 | 87.053 | 0.000 | 0.000 | |
824 | 2014.01.17 07:05 | buy | 413 | 0.01 | 86.707 | 0.000 | 0.000 | |
825 | 2014.01.17 16:50 | buy | 414 | 0.01 | 86.305 | 0.000 | 0.000 | |
826 | 2014.01.17 23:25 | buy | 415 | 0.01 | 86.141 | 0.000 | 0.000 | |
827 | 2014.01.20 04:15 | buy | 416 | 0.01 | 85.943 | 0.000 | 0.000 | |
828 | 2014.01.20 23:55 | close | 416 | 0.01 | 86.552 | 0.000 | 0.000 | 609.00 | 1057622.76 |
829 | 2014.01.20 23:55 | close | 415 | 0.01 | 86.563 | 0.000 | 0.000 | 423.32 | 1058046.08 |
830 | 2014.01.20 23:55 | close | 414 | 0.01 | 86.559 | 0.000 | 0.000 | 255.32 | 1058301.40 |
831 | 2014.01.20 23:55 | close | 413 | 0.01 | 86.556 | 0.000 | 0.000 | -149.68 | 1058151.72 |
832 | 2014.01.20 23:55 | close | 412 | 0.01 | 86.547 | 0.000 | 0.000 | -503.36 | 1057648.36 |
833 | 2014.01.22 01:45 | buy | 417 | 0.01 | 86.660 | 0.000 | 0.000 | |
834 | 2014.01.22 07:20 | close | 417 | 0.01 | 86.879 | 0.000 | 0.000 | 219.00 | 1057867.36 |
835 | 2014.01.22 19:50 | buy | 418 | 0.01 | 86.735 | 0.000 | 0.000 | |
836 | 2014.01.23 09:15 | buy | 419 | 0.01 | 86.530 | 0.000 | 0.000 | |
837 | 2014.01.23 12:00 | close | 419 | 0.01 | 86.791 | 0.000 | 0.000 | 261.00 | 1058128.36 |
838 | 2014.01.23 12:00 | close | 418 | 0.01 | 86.803 | 0.000 | 0.000 | 71.96 | 1058200.32 |
839 | 2014.01.23 15:20 | buy | 420 | 0.01 | 86.438 | 0.000 | 0.000 | |
840 | 2014.01.24 01:00 | buy | 421 | 0.01 | 85.795 | 0.000 | 0.000 | |
841 | 2014.01.24 06:50 | buy | 422 | 0.01 | 85.423 | 0.000 | 0.000 | |
842 | 2014.01.24 16:00 | buy | 423 | 0.01 | 84.740 | 0.000 | 0.000 | |
843 | 2014.01.24 19:05 | buy | 424 | 0.01 | 84.446 | 0.000 | 0.000 | |
844 | 2014.01.24 23:30 | buy | 425 | 0.01 | 84.254 | 0.000 | 0.000 | |
845 | 2014.01.27 02:15 | buy | 426 | 0.01 | 84.039 | 0.000 | 0.000 | |
846 | 2014.01.28 09:55 | close | 426 | 0.01 | 85.060 | 0.000 | 0.000 | 1022.32 | 1059222.64 |
847 | 2014.01.28 09:55 | close | 425 | 0.01 | 85.056 | 0.000 | 0.000 | 804.64 | 1060027.28 |
848 | 2014.01.28 09:55 | close | 424 | 0.01 | 85.056 | 0.000 | 0.000 | 612.64 | 1060639.92 |
849 | 2014.01.28 09:55 | close | 423 | 0.01 | 85.063 | 0.000 | 0.000 | 325.64 | 1060965.56 |
850 | 2014.01.28 09:55 | close | 422 | 0.01 | 85.056 | 0.000 | 0.000 | -364.36 | 1060601.20 |
851 | 2014.01.28 09:55 | close | 421 | 0.01 | 85.060 | 0.000 | 0.000 | -732.36 | 1059868.84 |
852 | 2014.01.28 09:55 | close | 420 | 0.01 | 85.047 | 0.000 | 0.000 | -1387.04 | 1058481.80 |
853 | 2014.01.29 12:40 | buy | 427 | 0.01 | 85.208 | 0.000 | 0.000 | |
854 | 2014.01.29 21:10 | buy | 428 | 0.01 | 84.374 | 0.000 | 0.000 | |
855 | 2014.01.30 01:30 | buy | 429 | 0.01 | 84.032 | 0.000 | 0.000 | |
856 | 2014.01.30 06:25 | buy | 430 | 0.01 | 83.768 | 0.000 | 0.000 | |
857 | 2014.01.30 09:30 | buy | 431 | 0.01 | 83.577 | 0.000 | 0.000 | |
858 | 2014.01.31 19:15 | buy | 432 | 0.01 | 82.752 | 0.000 | 0.000 | |
859 | 2014.01.31 23:15 | buy | 433 | 0.01 | 82.555 | 0.000 | 0.000 | |
860 | 2014.02.05 00:05 | close | 433 | 0.01 | 83.804 | 0.000 | 0.000 | 1252.96 | 1059734.76 |
861 | 2014.02.05 00:05 | close | 432 | 0.01 | 83.815 | 0.000 | 0.000 | 1066.96 | 1060801.72 |
862 | 2014.02.05 00:05 | close | 431 | 0.01 | 83.819 | 0.000 | 0.000 | 247.28 | 1061049.00 |
863 | 2014.02.05 00:05 | close | 430 | 0.01 | 83.809 | 0.000 | 0.000 | 46.28 | 1061095.28 |
864 | 2014.02.05 00:05 | close | 429 | 0.01 | 83.822 | 0.000 | 0.000 | -204.72 | 1060890.56 |
865 | 2014.02.05 00:05 | close | 428 | 0.01 | 83.821 | 0.000 | 0.000 | -543.76 | 1060346.80 |
866 | 2014.02.05 00:05 | close | 427 | 0.01 | 83.811 | 0.000 | 0.000 | -1387.76 | 1058959.04 |
867 | 2014.02.05 12:05 | buy | 434 | 0.01 | 83.135 | 0.000 | 0.000 | |
868 | 2014.02.05 20:05 | close | 434 | 0.01 | 83.411 | 0.000 | 0.000 | 276.00 | 1059235.04 |
869 | 2014.02.10 15:15 | buy | 435 | 0.01 | 84.459 | 0.000 | 0.000 | |
870 | 2014.02.11 03:00 | close | 435 | 0.01 | 84.688 | 0.000 | 0.000 | 230.32 | 1059465.36 |
871 | 2014.02.12 15:20 | buy | 436 | 0.01 | 85.243 | 0.000 | 0.000 | |
872 | 2014.02.12 16:35 | close | 436 | 0.01 | 85.461 | 0.000 | 0.000 | 218.00 | 1059683.36 |
873 | 2014.02.12 17:35 | buy | 437 | 0.01 | 85.281 | 0.000 | 0.000 | |
874 | 2014.02.14 03:35 | close | 437 | 0.01 | 85.505 | 0.000 | 0.000 | 229.28 | 1059912.64 |
875 | 2014.02.14 09:00 | buy | 438 | 0.01 | 84.950 | 0.000 | 0.000 | |
876 | 2014.02.14 10:05 | close | 438 | 0.01 | 85.165 | 0.000 | 0.000 | 215.00 | 1060127.64 |
877 | 2014.02.17 03:40 | buy | 439 | 0.01 | 85.106 | 0.000 | 0.000 | |
878 | 2014.02.18 01:15 | close | 439 | 0.01 | 85.361 | 0.000 | 0.000 | 256.32 | 1060383.96 |
879 | 2014.02.18 12:25 | buy | 440 | 0.01 | 85.156 | 0.000 | 0.000 | |
880 | 2014.02.19 05:55 | buy | 441 | 0.01 | 84.872 | 0.000 | 0.000 | |
881 | 2014.02.19 12:10 | close | 441 | 0.01 | 85.135 | 0.000 | 0.000 | 263.00 | 1060646.96 |
882 | 2014.02.19 12:10 | close | 440 | 0.01 | 85.147 | 0.000 | 0.000 | -7.68 | 1060639.28 |
883 | 2014.02.20 02:20 | buy | 442 | 0.01 | 84.656 | 0.000 | 0.000 | |
884 | 2014.02.20 09:45 | buy | 443 | 0.01 | 84.220 | 0.000 | 0.000 | |
885 | 2014.02.20 12:35 | close | 443 | 0.01 | 84.539 | 0.000 | 0.000 | 319.00 | 1060958.28 |
886 | 2014.02.20 12:35 | close | 442 | 0.01 | 84.547 | 0.000 | 0.000 | -109.00 | 1060849.28 |
887 | 2014.02.21 16:10 | buy | 444 | 0.01 | 84.962 | 0.000 | 0.000 | |
888 | 2014.02.21 16:55 | close | 444 | 0.01 | 85.168 | 0.000 | 0.000 | 206.00 | 1061055.28 |
889 | 2014.02.24 01:50 | buy | 445 | 0.01 | 84.892 | 0.000 | 0.000 | |
890 | 2014.02.24 09:30 | buy | 446 | 0.01 | 84.715 | 0.000 | 0.000 | |
891 | 2014.02.24 14:00 | close | 446 | 0.01 | 84.902 | 0.000 | 0.000 | 187.00 | 1061242.28 |
892 | 2014.02.24 14:00 | close | 445 | 0.01 | 84.918 | 0.000 | 0.000 | 26.00 | 1061268.28 |
893 | 2014.02.25 11:15 | buy | 447 | 0.01 | 85.264 | 0.000 | 0.000 | |
894 | 2014.02.26 01:20 | buy | 448 | 0.01 | 85.093 | 0.000 | 0.000 | |
895 | 2014.02.26 05:40 | close | 448 | 0.01 | 85.288 | 0.000 | 0.000 | 195.00 | 1061463.28 |
896 | 2014.02.26 05:40 | close | 447 | 0.01 | 85.275 | 0.000 | 0.000 | 12.32 | 1061475.60 |
897 | 2014.02.26 20:05 | buy | 449 | 0.01 | 85.017 | 0.000 | 0.000 | |
898 | 2014.02.27 04:05 | close | 449 | 0.01 | 85.227 | 0.000 | 0.000 | 213.96 | 1061689.56 |
899 | 2014.02.27 14:45 | buy | 450 | 0.01 | 85.027 | 0.000 | 0.000 | |
900 | 2014.02.27 15:15 | close | 450 | 0.01 | 85.260 | 0.000 | 0.000 | 233.00 | 1061922.56 |
901 | 2014.03.03 13:55 | buy | 451 | 0.01 | 84.617 | 0.000 | 0.000 | |
902 | 2014.03.03 14:50 | close | 451 | 0.01 | 84.862 | 0.000 | 0.000 | 245.00 | 1062167.56 |
903 | 2014.03.07 21:25 | buy | 452 | 0.01 | 87.338 | 0.000 | 0.000 | |
904 | 2014.03.10 10:05 | buy | 453 | 0.01 | 87.117 | 0.000 | 0.000 | |
905 | 2014.03.10 11:20 | close | 453 | 0.01 | 87.402 | 0.000 | 0.000 | 285.00 | 1062452.56 |
906 | 2014.03.10 11:20 | close | 452 | 0.01 | 87.388 | 0.000 | 0.000 | 51.32 | 1062503.88 |
907 | 2014.03.12 04:15 | buy | 454 | 0.01 | 87.042 | 0.000 | 0.000 | |
908 | 2014.03.12 05:50 | close | 454 | 0.01 | 87.253 | 0.000 | 0.000 | 211.00 | 1062714.88 |
909 | 2014.03.12 17:20 | buy | 455 | 0.01 | 86.897 | 0.000 | 0.000 | |
910 | 2014.03.12 18:10 | close | 455 | 0.01 | 87.130 | 0.000 | 0.000 | 233.00 | 1062947.88 |
911 | 2014.03.14 01:10 | buy | 456 | 0.01 | 86.996 | 0.000 | 0.000 | |
912 | 2014.03.14 08:10 | buy | 457 | 0.01 | 86.680 | 0.000 | 0.000 | |
913 | 2014.03.17 01:35 | buy | 458 | 0.01 | 86.442 | 0.000 | 0.000 | |
914 | 2014.03.17 09:05 | close | 458 | 0.01 | 86.861 | 0.000 | 0.000 | 419.00 | 1063366.88 |
915 | 2014.03.17 09:05 | close | 457 | 0.01 | 86.856 | 0.000 | 0.000 | 177.32 | 1063544.20 |
916 | 2014.03.17 09:05 | close | 456 | 0.01 | 86.847 | 0.000 | 0.000 | -147.68 | 1063396.52 |
917 | 2014.03.18 14:00 | buy | 459 | 0.01 | 86.905 | 0.000 | 0.000 | |
918 | 2014.03.18 14:35 | close | 459 | 0.01 | 87.157 | 0.000 | 0.000 | 252.00 | 1063648.52 |
919 | 2014.03.19 04:45 | buy | 460 | 0.01 | 87.256 | 0.000 | 0.000 | |
920 | 2014.03.19 08:05 | close | 460 | 0.01 | 87.458 | 0.000 | 0.000 | 202.00 | 1063850.52 |
921 | 2014.03.20 02:35 | buy | 461 | 0.01 | 87.420 | 0.000 | 0.000 | |
922 | 2014.03.20 10:30 | buy | 462 | 0.01 | 87.228 | 0.000 | 0.000 | |
923 | 2014.03.20 11:30 | close | 462 | 0.01 | 87.491 | 0.000 | 0.000 | 263.00 | 1064113.52 |
924 | 2014.03.20 11:30 | close | 461 | 0.01 | 87.485 | 0.000 | 0.000 | 65.00 | 1064178.52 |
925 | 2014.03.24 01:10 | buy | 463 | 0.01 | 87.282 | 0.000 | 0.000 | |
926 | 2014.03.24 07:15 | close | 463 | 0.01 | 87.492 | 0.000 | 0.000 | 210.00 | 1064388.52 |
927 | 2014.03.24 19:15 | buy | 464 | 0.01 | 87.348 | 0.000 | 0.000 | |
928 | 2014.03.25 15:35 | close | 464 | 0.01 | 87.567 | 0.000 | 0.000 | 220.32 | 1064608.84 |
929 | 2014.03.27 02:00 | buy | 465 | 0.01 | 87.753 | 0.000 | 0.000 | |
930 | 2014.03.27 06:50 | close | 465 | 0.01 | 87.950 | 0.000 | 0.000 | 197.00 | 1064805.84 |
931 | 2014.04.02 05:50 | buy | 466 | 0.01 | 89.374 | 0.000 | 0.000 | |
932 | 2014.04.02 11:20 | buy | 467 | 0.01 | 89.169 | 0.000 | 0.000 | |
933 | 2014.04.02 19:45 | buy | 468 | 0.01 | 88.837 | 0.000 | 0.000 | |
934 | 2014.04.07 09:50 | buy | 469 | 0.01 | 88.657 | 0.000 | 0.000 | |
935 | 2014.04.10 03:05 | close | 469 | 0.01 | 89.134 | 0.000 | 0.000 | 483.60 | 1065289.44 |
936 | 2014.04.10 03:05 | close | 468 | 0.01 | 89.119 | 0.000 | 0.000 | 295.20 | 1065584.64 |
937 | 2014.04.10 03:05 | close | 467 | 0.01 | 89.135 | 0.000 | 0.000 | -20.80 | 1065563.84 |
938 | 2014.04.10 03:05 | close | 466 | 0.01 | 89.128 | 0.000 | 0.000 | -232.80 | 1065331.04 |
939 | 2014.04.10 16:00 | buy | 470 | 0.01 | 88.530 | 0.000 | 0.000 | |
940 | 2014.04.11 07:30 | buy | 471 | 0.01 | 87.842 | 0.000 | 0.000 | |
941 | 2014.04.11 11:05 | close | 471 | 0.01 | 88.296 | 0.000 | 0.000 | 454.00 | 1065785.04 |
942 | 2014.04.11 11:05 | close | 470 | 0.01 | 88.303 | 0.000 | 0.000 | -225.68 | 1065559.36 |
943 | 2014.04.14 12:15 | buy | 472 | 0.01 | 87.941 | 0.000 | 0.000 | |
944 | 2014.04.14 14:00 | close | 472 | 0.01 | 88.172 | 0.000 | 0.000 | 231.00 | 1065790.36 |
945 | 2014.04.15 07:35 | buy | 473 | 0.01 | 88.217 | 0.000 | 0.000 | |
946 | 2014.04.15 16:50 | buy | 474 | 0.01 | 87.983 | 0.000 | 0.000 | |
947 | 2014.04.16 05:10 | buy | 475 | 0.01 | 87.720 | 0.000 | 0.000 | |
948 | 2014.04.16 11:55 | close | 475 | 0.01 | 88.079 | 0.000 | 0.000 | 359.00 | 1066149.36 |
949 | 2014.04.16 11:55 | close | 474 | 0.01 | 88.072 | 0.000 | 0.000 | 90.32 | 1066239.68 |
950 | 2014.04.16 11:55 | close | 473 | 0.01 | 88.081 | 0.000 | 0.000 | -134.68 | 1066105.00 |
951 | 2014.04.17 08:45 | buy | 476 | 0.01 | 88.013 | 0.000 | 0.000 | |
952 | 2014.04.17 19:55 | buy | 477 | 0.01 | 87.832 | 0.000 | 0.000 | |
953 | 2014.04.21 01:20 | close | 477 | 0.01 | 88.045 | 0.000 | 0.000 | 215.64 | 1066320.64 |
954 | 2014.04.21 01:20 | close | 476 | 0.01 | 88.043 | 0.000 | 0.000 | 32.64 | 1066353.28 |
955 | 2014.04.21 21:25 | buy | 478 | 0.01 | 87.857 | 0.000 | 0.000 | |
956 | 2014.04.22 03:05 | close | 478 | 0.01 | 88.061 | 0.000 | 0.000 | 205.32 | 1066558.60 |
957 | 2014.04.23 18:30 | buy | 479 | 0.01 | 87.728 | 0.000 | 0.000 | |
958 | 2014.04.23 22:35 | close | 479 | 0.01 | 87.958 | 0.000 | 0.000 | 230.00 | 1066788.60 |
959 | 2014.04.28 18:25 | buy | 480 | 0.01 | 87.454 | 0.000 | 0.000 | |
960 | 2014.04.29 13:30 | close | 480 | 0.01 | 87.680 | 0.000 | 0.000 | 227.32 | 1067015.92 |
961 | 2014.05.07 11:10 | buy | 481 | 0.01 | 88.259 | 0.000 | 0.000 | |
962 | 2014.05.08 19:35 | buy | 482 | 0.01 | 87.993 | 0.000 | 0.000 | |
963 | 2014.05.09 19:55 | buy | 483 | 0.01 | 87.750 | 0.000 | 0.000 | |
964 | 2014.05.12 16:45 | close | 483 | 0.01 | 88.099 | 0.000 | 0.000 | 350.32 | 1067366.24 |
965 | 2014.05.12 16:45 | close | 482 | 0.01 | 88.095 | 0.000 | 0.000 | 104.64 | 1067470.88 |
966 | 2014.05.12 16:45 | close | 481 | 0.01 | 88.099 | 0.000 | 0.000 | -153.40 | 1067317.48 |
967 | 2014.05.14 14:20 | buy | 484 | 0.01 | 88.172 | 0.000 | 0.000 | |
968 | 2014.05.15 07:55 | close | 484 | 0.01 | 88.428 | 0.000 | 0.000 | 259.96 | 1067577.44 |
969 | 2014.05.15 22:00 | buy | 485 | 0.01 | 87.778 | 0.000 | 0.000 | |
970 | 2014.05.19 10:35 | buy | 486 | 0.01 | 87.601 | 0.000 | 0.000 | |
971 | 2014.05.19 20:00 | buy | 487 | 0.01 | 87.421 | 0.000 | 0.000 | |
972 | 2014.05.20 18:15 | buy | 488 | 0.01 | 86.926 | 0.000 | 0.000 | |
973 | 2014.05.21 05:55 | buy | 489 | 0.01 | 86.701 | 0.000 | 0.000 | |
974 | 2014.05.22 07:55 | close | 489 | 0.01 | 87.320 | 0.000 | 0.000 | 622.96 | 1068200.40 |
975 | 2014.05.22 07:55 | close | 488 | 0.01 | 87.337 | 0.000 | 0.000 | 416.28 | 1068616.68 |
976 | 2014.05.22 07:55 | close | 487 | 0.01 | 87.320 | 0.000 | 0.000 | -94.40 | 1068522.28 |
977 | 2014.05.22 07:55 | close | 486 | 0.01 | 87.333 | 0.000 | 0.000 | -261.40 | 1068260.88 |
978 | 2014.05.22 07:55 | close | 485 | 0.01 | 87.319 | 0.000 | 0.000 | -449.76 | 1067811.12 |
979 | 2014.05.27 13:25 | buy | 490 | 0.01 | 87.155 | 0.000 | 0.000 | |
980 | 2014.05.28 00:55 | close | 490 | 0.01 | 87.355 | 0.000 | 0.000 | 201.32 | 1068012.44 |
981 | 2014.05.28 07:25 | buy | 491 | 0.01 | 87.073 | 0.000 | 0.000 | |
982 | 2014.05.28 19:05 | buy | 492 | 0.01 | 86.410 | 0.000 | 0.000 | |
983 | 2014.05.29 20:45 | buy | 493 | 0.01 | 86.079 | 0.000 | 0.000 | |
984 | 2014.06.02 18:30 | close | 493 | 0.01 | 86.610 | 0.000 | 0.000 | 533.64 | 1068546.08 |
985 | 2014.06.02 18:30 | close | 492 | 0.01 | 86.614 | 0.000 | 0.000 | 210.60 | 1068756.68 |
986 | 2014.06.02 18:30 | close | 491 | 0.01 | 86.617 | 0.000 | 0.000 | -449.40 | 1068307.28 |
987 | 2014.06.03 23:15 | buy | 494 | 0.01 | 86.404 | 0.000 | 0.000 | |
988 | 2014.06.05 09:45 | close | 494 | 0.01 | 86.601 | 0.000 | 0.000 | 202.28 | 1068509.56 |
989 | 2014.06.06 09:10 | buy | 495 | 0.01 | 86.882 | 0.000 | 0.000 | |
990 | 2014.06.06 11:00 | close | 495 | 0.01 | 87.147 | 0.000 | 0.000 | 265.00 | 1068774.56 |
991 | 2014.06.11 16:25 | buy | 496 | 0.01 | 87.286 | 0.000 | 0.000 | |
992 | 2014.06.12 00:05 | close | 496 | 0.01 | 87.940 | 0.000 | 0.000 | 657.96 | 1069432.52 |
993 | 2014.06.13 03:25 | buy | 497 | 0.01 | 88.302 | 0.000 | 0.000 | |
994 | 2014.06.13 09:35 | close | 497 | 0.01 | 88.515 | 0.000 | 0.000 | 213.00 | 1069645.52 |
995 | 2014.06.24 18:25 | buy | 498 | 0.01 | 88.705 | 0.000 | 0.000 | |
996 | 2014.06.25 05:20 | buy | 499 | 0.01 | 88.415 | 0.000 | 0.000 | |
997 | 2014.06.25 14:00 | close | 499 | 0.01 | 88.687 | 0.000 | 0.000 | 272.00 | 1069917.52 |
998 | 2014.06.25 14:00 | close | 498 | 0.01 | 88.700 | 0.000 | 0.000 | -3.68 | 1069913.84 |
999 | 2014.06.27 07:00 | buy | 500 | 0.01 | 89.031 | 0.000 | 0.000 | |
1000 | 2014.06.27 16:20 | buy | 501 | 0.01 | 88.826 | 0.000 | 0.000 | |
1001 | 2014.06.27 22:35 | close | 501 | 0.01 | 89.040 | 0.000 | 0.000 | 214.00 | 1070127.84 |
1002 | 2014.06.27 22:35 | close | 500 | 0.01 | 89.032 | 0.000 | 0.000 | 1.00 | 1070128.84 |
1003 | 2014.06.30 09:30 | buy | 502 | 0.01 | 88.693 | 0.000 | 0.000 | |
1004 | 2014.07.01 04:15 | close | 502 | 0.01 | 88.895 | 0.000 | 0.000 | 203.32 | 1070332.16 |
1005 | 2014.07.02 06:30 | buy | 503 | 0.01 | 89.007 | 0.000 | 0.000 | |
1006 | 2014.07.02 18:50 | close | 503 | 0.01 | 89.222 | 0.000 | 0.000 | 215.00 | 1070547.16 |
1007 | 2014.07.04 14:20 | buy | 504 | 0.01 | 89.194 | 0.000 | 0.000 | |
1008 | 2014.07.08 11:15 | close | 504 | 0.01 | 89.423 | 0.000 | 0.000 | 231.64 | 1070778.80 |
1009 | 2014.07.15 12:50 | buy | 505 | 0.01 | 89.350 | 0.000 | 0.000 | |
1010 | 2014.07.15 22:10 | buy | 506 | 0.01 | 89.170 | 0.000 | 0.000 | |
1011 | 2014.07.17 08:50 | buy | 507 | 0.01 | 88.304 | 0.000 | 0.000 | |
1012 | 2014.07.17 20:50 | buy | 508 | 0.01 | 88.119 | 0.000 | 0.000 | |
1013 | 2014.07.22 21:30 | buy | 509 | 0.01 | 87.937 | 0.000 | 0.000 | |
1014 | 2014.07.25 17:30 | buy | 510 | 0.01 | 87.101 | 0.000 | 0.000 | |
1015 | 2014.07.29 14:20 | buy | 511 | 0.01 | 86.813 | 0.000 | 0.000 | |
1016 | 2014.08.06 08:30 | buy | 512 | 0.01 | 86.515 | 0.000 | 0.000 | |
1017 | 2014.08.08 10:30 | buy | 513 | 0.01 | 85.994 | 0.000 | 0.000 | |
1018 | 2014.09.08 22:05 | close | 513 | 0.01 | 87.736 | 0.000 | 0.000 | 1780.28 | 1072559.08 |
1019 | 2014.09.08 22:05 | close | 512 | 0.01 | 87.744 | 0.000 | 0.000 | 1272.56 | 1073831.64 |
1020 | 2014.09.08 22:05 | close | 511 | 0.01 | 87.735 | 0.000 | 0.000 | 976.12 | 1074807.76 |
1021 | 2014.09.08 22:05 | close | 510 | 0.01 | 87.736 | 0.000 | 0.000 | 691.76 | 1075499.52 |
1022 | 2014.09.08 22:05 | close | 509 | 0.01 | 87.734 | 0.000 | 0.000 | -139.64 | 1075359.88 |
1023 | 2014.09.08 22:05 | close | 508 | 0.01 | 87.735 | 0.000 | 0.000 | -316.68 | 1075043.20 |
1024 | 2014.09.08 22:05 | close | 507 | 0.01 | 87.731 | 0.000 | 0.000 | -505.68 | 1074537.52 |
1025 | 2014.09.08 22:05 | close | 506 | 0.01 | 87.727 | 0.000 | 0.000 | -1370.40 | 1073167.12 |
1026 | 2014.09.08 22:05 | close | 505 | 0.01 | 87.729 | 0.000 | 0.000 | -1548.40 | 1071618.72 |
1027 | 2014.09.09 18:25 | buy | 514 | 0.01 | 87.690 | 0.000 | 0.000 | |
1028 | 2014.09.10 17:55 | close | 514 | 0.01 | 87.910 | 0.000 | 0.000 | 221.32 | 1071840.04 |
1029 | 2014.09.11 03:50 | buy | 515 | 0.01 | 87.680 | 0.000 | 0.000 | |
1030 | 2014.09.11 10:35 | buy | 516 | 0.01 | 87.448 | 0.000 | 0.000 | |
1031 | 2014.09.12 01:50 | close | 516 | 0.01 | 87.679 | 0.000 | 0.000 | 232.32 | 1072072.36 |
1032 | 2014.09.12 01:50 | close | 515 | 0.01 | 87.686 | 0.000 | 0.000 | 7.32 | 1072079.68 |
1033 | 2014.09.12 18:05 | buy | 517 | 0.01 | 87.512 | 0.000 | 0.000 | |
1034 | 2014.09.15 08:50 | buy | 518 | 0.01 | 87.265 | 0.000 | 0.000 | |
1035 | 2014.09.15 14:15 | close | 518 | 0.01 | 87.498 | 0.000 | 0.000 | 233.00 | 1072312.68 |
1036 | 2014.09.15 14:15 | close | 517 | 0.01 | 87.482 | 0.000 | 0.000 | -28.68 | 1072284.00 |
1037 | 2014.09.16 14:40 | buy | 519 | 0.01 | 87.427 | 0.000 | 0.000 | |
1038 | 2014.09.16 18:50 | close | 519 | 0.01 | 87.644 | 0.000 | 0.000 | 217.00 | 1072501.00 |
1039 | 2014.09.19 14:20 | buy | 520 | 0.01 | 88.650 | 0.000 | 0.000 | |
1040 | 2014.09.22 00:05 | close | 520 | 0.01 | 88.913 | 0.000 | 0.000 | 264.32 | 1072765.32 |
1041 | 2014.09.22 10:55 | buy | 521 | 0.01 | 88.580 | 0.000 | 0.000 | |
1042 | 2014.09.22 22:20 | buy | 522 | 0.01 | 88.397 | 0.000 | 0.000 | |
1043 | 2014.09.23 12:25 | buy | 523 | 0.01 | 88.180 | 0.000 | 0.000 | |
1044 | 2014.09.23 23:35 | buy | 524 | 0.01 | 87.770 | 0.000 | 0.000 | |
1045 | 2014.09.25 14:30 | buy | 525 | 0.01 | 86.980 | 0.000 | 0.000 | |
1046 | 2014.09.26 09:35 | buy | 526 | 0.01 | 86.094 | 0.000 | 0.000 | |
1047 | 2014.09.29 10:15 | buy | 527 | 0.01 | 85.085 | 0.000 | 0.000 | |
1048 | 2014.09.30 04:45 | buy | 528 | 0.01 | 84.939 | 0.000 | 0.000 | |
1049 | 2014.10.08 04:10 | buy | 529 | 0.01 | 84.627 | 0.000 | 0.000 | |
1050 | 2014.10.10 17:10 | buy | 530 | 0.01 | 84.363 | 0.000 | 0.000 | |
1051 | 2014.10.13 02:35 | buy | 531 | 0.01 | 84.063 | 0.000 | 0.000 | |
1052 | 2014.10.15 05:00 | buy | 532 | 0.01 | 83.833 | 0.000 | 0.000 | |
1053 | 2014.10.29 17:35 | close | 532 | 0.01 | 86.095 | 0.000 | 0.000 | 2280.48 | 1075045.80 |
1054 | 2014.10.29 17:35 | close | 531 | 0.01 | 86.107 | 0.000 | 0.000 | 2065.12 | 1077110.92 |
1055 | 2014.10.29 17:35 | close | 530 | 0.01 | 86.107 | 0.000 | 0.000 | 1766.44 | 1078877.36 |
1056 | 2014.10.29 17:35 | close | 529 | 0.01 | 86.104 | 0.000 | 0.000 | 1504.72 | 1080382.08 |
1057 | 2014.10.29 17:35 | close | 528 | 0.01 | 86.104 | 0.000 | 0.000 | 1203.28 | 1081585.36 |
1058 | 2014.10.29 17:35 | close | 527 | 0.01 | 86.091 | 0.000 | 0.000 | 1045.60 | 1082630.96 |
1059 | 2014.10.29 17:35 | close | 526 | 0.01 | 86.095 | 0.000 | 0.000 | 41.92 | 1082672.88 |
1060 | 2014.10.29 17:35 | close | 525 | 0.01 | 86.105 | 0.000 | 0.000 | -832.76 | 1081840.12 |
1061 | 2014.10.29 17:35 | close | 524 | 0.01 | 86.091 | 0.000 | 0.000 | -1631.48 | 1080208.64 |
1062 | 2014.10.29 17:35 | close | 523 | 0.01 | 86.100 | 0.000 | 0.000 | -2032.48 | 1078176.16 |
1063 | 2014.10.29 17:35 | close | 522 | 0.01 | 86.099 | 0.000 | 0.000 | -2249.16 | 1075927.00 |
1064 | 2014.10.29 17:35 | close | 521 | 0.01 | 86.096 | 0.000 | 0.000 | -2435.16 | 1073491.84 |
1065 | 2014.11.05 13:25 | buy | 533 | 0.01 | 88.659 | 0.000 | 0.000 | |
1066 | 2014.11.06 02:40 | buy | 534 | 0.01 | 88.189 | 0.000 | 0.000 | |
1067 | 2014.11.06 04:05 | close | 534 | 0.01 | 88.556 | 0.000 | 0.000 | 367.00 | 1073858.84 |
1068 | 2014.11.06 04:05 | close | 533 | 0.01 | 88.543 | 0.000 | 0.000 | -112.04 | 1073746.80 |
1069 | 2014.11.06 04:55 | buy | 535 | 0.01 | 88.377 | 0.000 | 0.000 | |
1070 | 2014.11.06 05:45 | close | 535 | 0.01 | 88.639 | 0.000 | 0.000 | 262.00 | 1074008.80 |
1071 | 2014.11.06 21:35 | buy | 536 | 0.01 | 88.453 | 0.000 | 0.000 | |
1072 | 2014.11.07 00:30 | close | 536 | 0.01 | 88.698 | 0.000 | 0.000 | 246.32 | 1074255.12 |
1073 | 2014.11.14 03:40 | buy | 537 | 0.01 | 91.201 | 0.000 | 0.000 | |
1074 | 2014.11.14 10:25 | close | 537 | 0.01 | 91.415 | 0.000 | 0.000 | 214.00 | 1074469.12 |
1075 | 2014.11.17 09:10 | buy | 538 | 0.01 | 91.963 | 0.000 | 0.000 | |
1076 | 2014.11.17 10:35 | close | 538 | 0.01 | 92.170 | 0.000 | 0.000 | 207.00 | 1074676.12 |
1077 | 2014.11.17 11:25 | buy | 539 | 0.01 | 91.960 | 0.000 | 0.000 | |
1078 | 2014.11.17 17:20 | close | 539 | 0.01 | 92.173 | 0.000 | 0.000 | 213.00 | 1074889.12 |
1079 | 2014.11.19 07:55 | buy | 540 | 0.01 | 92.363 | 0.000 | 0.000 | |
1080 | 2014.11.19 15:50 | close | 540 | 0.01 | 92.557 | 0.000 | 0.000 | 194.00 | 1075083.12 |
1081 | 2014.11.21 06:00 | buy | 541 | 0.01 | 92.763 | 0.000 | 0.000 | |
1082 | 2014.11.21 12:40 | close | 541 | 0.01 | 93.483 | 0.000 | 0.000 | 720.00 | 1075803.12 |
1083 | 2014.11.25 13:15 | buy | 542 | 0.01 | 92.124 | 0.000 | 0.000 | |
1084 | 2014.11.25 16:55 | buy | 543 | 0.01 | 91.931 | 0.000 | 0.000 | |
1085 | 2014.11.25 18:05 | close | 543 | 0.01 | 92.159 | 0.000 | 0.000 | 228.00 | 1076031.12 |
1086 | 2014.11.25 18:05 | close | 542 | 0.01 | 92.170 | 0.000 | 0.000 | 46.00 | 1076077.12 |
1087 | 2014.11.26 13:50 | buy | 544 | 0.01 | 92.049 | 0.000 | 0.000 | |
1088 | 2014.11.26 15:00 | close | 544 | 0.01 | 92.263 | 0.000 | 0.000 | 214.00 | 1076291.12 |
1089 | 2014.12.01 04:45 | buy | 545 | 0.01 | 92.777 | 0.000 | 0.000 | |
1090 | 2014.12.01 06:40 | close | 545 | 0.01 | 92.987 | 0.000 | 0.000 | 210.00 | 1076501.12 |
1091 | 2014.12.03 06:45 | buy | 546 | 0.01 | 92.849 | 0.000 | 0.000 | |
1092 | 2014.12.03 17:35 | close | 546 | 0.01 | 93.119 | 0.000 | 0.000 | 270.00 | 1076771.12 |
1093 | 2014.12.08 13:10 | buy | 547 | 0.01 | 92.704 | 0.000 | 0.000 | |
1094 | 2014.12.08 16:20 | buy | 548 | 0.01 | 92.513 | 0.000 | 0.000 | |
1095 | 2014.12.08 18:05 | close | 548 | 0.01 | 92.706 | 0.000 | 0.000 | 193.00 | 1076964.12 |
1096 | 2014.12.08 18:05 | close | 547 | 0.01 | 92.717 | 0.000 | 0.000 | 13.00 | 1076977.12 |
1097 | 2014.12.08 21:35 | buy | 549 | 0.01 | 92.406 | 0.000 | 0.000 | |
1098 | 2014.12.09 10:45 | buy | 550 | 0.01 | 91.801 | 0.000 | 0.000 | |
1099 | 2014.12.10 18:15 | buy | 551 | 0.01 | 91.580 | 0.000 | 0.000 | |
1100 | 2014.12.10 22:15 | close | 551 | 0.01 | 92.375 | 0.000 | 0.000 | 795.00 | 1077772.12 |
1101 | 2014.12.10 22:15 | close | 550 | 0.01 | 92.376 | 0.000 | 0.000 | 576.32 | 1078348.44 |
1102 | 2014.12.10 22:15 | close | 549 | 0.01 | 92.386 | 0.000 | 0.000 | -17.36 | 1078331.08 |
1103 | 2014.12.12 04:25 | buy | 552 | 0.01 | 92.713 | 0.000 | 0.000 | |
1104 | 2014.12.12 14:40 | buy | 553 | 0.01 | 92.494 | 0.000 | 0.000 | |
1105 | 2014.12.12 21:30 | buy | 554 | 0.01 | 92.221 | 0.000 | 0.000 | |
1106 | 2014.12.15 03:05 | buy | 555 | 0.01 | 92.027 | 0.000 | 0.000 | |
1107 | 2014.12.15 08:55 | buy | 556 | 0.01 | 91.840 | 0.000 | 0.000 | |
1108 | 2014.12.16 01:10 | buy | 557 | 0.01 | 91.199 | 0.000 | 0.000 | |
1109 | 2014.12.16 09:25 | buy | 558 | 0.01 | 90.942 | 0.000 | 0.000 | |
1110 | 2014.12.16 13:05 | buy | 559 | 0.01 | 90.696 | 0.000 | 0.000 | |
1111 | 2014.12.17 04:45 | buy | 560 | 0.01 | 90.521 | 0.000 | 0.000 | |
1112 | 2014.12.18 09:25 | close | 560 | 0.01 | 91.690 | 0.000 | 0.000 | 1172.96 | 1079504.04 |
1113 | 2014.12.18 09:25 | close | 559 | 0.01 | 91.706 | 0.000 | 0.000 | 1015.28 | 1080519.32 |
1114 | 2014.12.18 09:25 | close | 558 | 0.01 | 91.710 | 0.000 | 0.000 | 773.28 | 1081292.60 |
1115 | 2014.12.18 09:25 | close | 557 | 0.01 | 91.706 | 0.000 | 0.000 | 512.28 | 1081804.88 |
1116 | 2014.12.18 09:25 | close | 556 | 0.01 | 91.696 | 0.000 | 0.000 | -137.40 | 1081667.48 |
1117 | 2014.12.18 09:25 | close | 555 | 0.01 | 91.694 | 0.000 | 0.000 | -326.40 | 1081341.08 |
1118 | 2014.12.18 09:25 | close | 554 | 0.01 | 91.704 | 0.000 | 0.000 | -509.08 | 1080832.00 |
1119 | 2014.12.18 09:25 | close | 553 | 0.01 | 91.695 | 0.000 | 0.000 | -791.08 | 1080040.92 |
1120 | 2014.12.18 09:25 | close | 552 | 0.01 | 91.693 | 0.000 | 0.000 | -1012.08 | 1079028.84 |
1121 | 2014.12.19 21:00 | buy | 561 | 0.01 | 92.584 | 0.000 | 0.000 | |
1122 | 2014.12.22 10:55 | close | 561 | 0.01 | 92.827 | 0.000 | 0.000 | 244.32 | 1079273.16 |
1123 | 2014.12.30 11:45 | buy | 562 | 0.01 | 93.593 | 0.000 | 0.000 | |
1124 | 2014.12.31 08:10 | close | 562 | 0.01 | 93.800 | 0.000 | 0.000 | 208.32 | 1079481.48 |
1125 | 2014.12.31 15:20 | buy | 563 | 0.01 | 93.544 | 0.000 | 0.000 | |
1126 | 2015.01.02 22:55 | buy | 564 | 0.01 | 92.748 | 0.000 | 0.000 | |
1127 | 2015.01.06 02:00 | buy | 565 | 0.01 | 91.964 | 0.000 | 0.000 | |
1128 | 2015.01.08 00:40 | close | 565 | 0.01 | 92.864 | 0.000 | 0.000 | 905.28 | 1080386.76 |
1129 | 2015.01.08 00:40 | close | 564 | 0.01 | 92.858 | 0.000 | 0.000 | 117.92 | 1080504.68 |
1130 | 2015.01.08 00:40 | close | 563 | 0.01 | 92.872 | 0.000 | 0.000 | -658.80 | 1079845.88 |
1131 | 2015.01.09 16:40 | buy | 566 | 0.01 | 93.216 | 0.000 | 0.000 | |
1132 | 2015.01.09 23:15 | buy | 567 | 0.01 | 92.895 | 0.000 | 0.000 | |
1133 | 2015.01.12 11:05 | buy | 568 | 0.01 | 92.728 | 0.000 | 0.000 | |
1134 | 2015.01.12 21:20 | buy | 569 | 0.01 | 92.054 | 0.000 | 0.000 | |
1135 | 2015.01.13 06:10 | buy | 570 | 0.01 | 91.819 | 0.000 | 0.000 | |
1136 | 2015.01.14 01:15 | buy | 571 | 0.01 | 91.135 | 0.000 | 0.000 | |
1137 | 2015.01.14 10:10 | buy | 572 | 0.01 | 90.400 | 0.000 | 0.000 | |
1138 | 2015.01.14 14:35 | buy | 573 | 0.01 | 90.176 | 0.000 | 0.000 | |
1139 | 2015.01.15 15:00 | close | 573 | 0.01 | 91.880 | 0.000 | 0.000 | 1707.96 | 1081553.84 |
1140 | 2015.01.15 15:00 | close | 572 | 0.01 | 91.872 | 0.000 | 0.000 | 1475.96 | 1083029.80 |
1141 | 2015.01.15 15:00 | close | 571 | 0.01 | 91.878 | 0.000 | 0.000 | 746.96 | 1083776.76 |
1142 | 2015.01.15 15:00 | close | 570 | 0.01 | 91.871 | 0.000 | 0.000 | 57.28 | 1083834.04 |
1143 | 2015.01.15 15:00 | close | 569 | 0.01 | 91.879 | 0.000 | 0.000 | -168.40 | 1083665.64 |
1144 | 2015.01.15 15:00 | close | 568 | 0.01 | 91.879 | 0.000 | 0.000 | -842.40 | 1082823.24 |
1145 | 2015.01.15 15:00 | close | 567 | 0.01 | 91.871 | 0.000 | 0.000 | -1016.08 | 1081807.16 |
1146 | 2015.01.15 15:00 | close | 566 | 0.01 | 91.879 | 0.000 | 0.000 | -1329.08 | 1080478.08 |
1147 | 2015.01.16 12:40 | buy | 574 | 0.01 | 90.844 | 0.000 | 0.000 | |
1148 | 2015.01.16 17:05 | close | 574 | 0.01 | 91.198 | 0.000 | 0.000 | 354.00 | 1080832.08 |
1149 | 2015.01.19 06:50 | buy | 575 | 0.01 | 91.160 | 0.000 | 0.000 | |
1150 | 2015.01.19 09:35 | close | 575 | 0.01 | 91.381 | 0.000 | 0.000 | 221.00 | 1081053.08 |
1151 | 2015.01.20 19:55 | buy | 576 | 0.01 | 91.252 | 0.000 | 0.000 | |
1152 | 2015.01.21 14:25 | buy | 577 | 0.01 | 90.060 | 0.000 | 0.000 | |
1153 | 2015.01.21 17:25 | buy | 578 | 0.01 | 89.816 | 0.000 | 0.000 | |
1154 | 2015.01.22 01:50 | buy | 579 | 0.01 | 89.204 | 0.000 | 0.000 | |
1155 | 2015.01.22 05:20 | buy | 580 | 0.01 | 89.014 | 0.000 | 0.000 | |
1156 | 2015.01.23 10:55 | buy | 581 | 0.01 | 88.713 | 0.000 | 0.000 | |
1157 | 2015.01.23 18:10 | buy | 582 | 0.01 | 88.132 | 0.000 | 0.000 | |
1158 | 2015.01.23 22:35 | buy | 583 | 0.01 | 87.909 | 0.000 | 0.000 | |
1159 | 2015.01.26 04:50 | buy | 584 | 0.01 | 87.426 | 0.000 | 0.000 | |
1160 | 2015.01.29 08:20 | buy | 585 | 0.01 | 86.010 | 0.000 | 0.000 | |
1161 | 2015.01.29 17:00 | buy | 586 | 0.01 | 85.873 | 0.000 | 0.000 | |
1162 | 2015.01.30 10:40 | buy | 587 | 0.01 | 85.683 | 0.000 | 0.000 | |
1163 | 2015.01.30 18:10 | buy | 588 | 0.01 | 85.220 | 0.000 | 0.000 | |
1164 | 2015.02.03 11:25 | buy | 589 | 0.01 | 84.525 | 0.000 | 0.000 | |
1165 | 2015.02.09 09:55 | close | 589 | 0.01 | 87.799 | 0.000 | 0.000 | 3281.92 | 1084335.00 |
1166 | 2015.02.09 09:55 | close | 588 | 0.01 | 87.804 | 0.000 | 0.000 | 2594.56 | 1086929.56 |
1167 | 2015.02.09 09:55 | close | 587 | 0.01 | 87.801 | 0.000 | 0.000 | 2128.56 | 1089058.12 |
1168 | 2015.02.09 09:55 | close | 586 | 0.01 | 87.804 | 0.000 | 0.000 | 1942.88 | 1091001.00 |
1169 | 2015.02.09 09:55 | close | 585 | 0.01 | 87.801 | 0.000 | 0.000 | 1802.88 | 1092803.88 |
1170 | 2015.02.09 09:55 | close | 584 | 0.01 | 87.805 | 0.000 | 0.000 | 397.48 | 1093201.36 |
1171 | 2015.02.09 09:55 | close | 583 | 0.01 | 87.805 | 0.000 | 0.000 | -84.20 | 1093117.16 |
1172 | 2015.02.09 09:55 | close | 582 | 0.01 | 87.795 | 0.000 | 0.000 | -317.20 | 1092799.96 |
1173 | 2015.02.09 09:55 | close | 581 | 0.01 | 87.794 | 0.000 | 0.000 | -899.20 | 1091900.76 |
1174 | 2015.02.09 09:55 | close | 580 | 0.01 | 87.794 | 0.000 | 0.000 | -1198.88 | 1090701.88 |
1175 | 2015.02.09 09:55 | close | 579 | 0.01 | 87.798 | 0.000 | 0.000 | -1384.88 | 1089317.00 |
1176 | 2015.02.09 09:55 | close | 578 | 0.01 | 87.801 | 0.000 | 0.000 | -1989.92 | 1087327.08 |
1177 | 2015.02.09 09:55 | close | 577 | 0.01 | 87.792 | 0.000 | 0.000 | -2242.92 | 1085084.16 |
1178 | 2015.02.09 09:55 | close | 576 | 0.01 | 87.804 | 0.000 | 0.000 | -3421.60 | 1081662.56 |
1179 | 2015.02.10 01:30 | buy | 590 | 0.01 | 87.818 | 0.000 | 0.000 | |
1180 | 2015.02.10 04:35 | close | 590 | 0.01 | 88.019 | 0.000 | 0.000 | 201.00 | 1081863.56 |
1181 | 2015.02.12 09:00 | buy | 591 | 0.01 | 88.291 | 0.000 | 0.000 | |
1182 | 2015.02.12 10:25 | buy | 592 | 0.01 | 88.071 | 0.000 | 0.000 | |
1183 | 2015.02.12 12:55 | close | 592 | 0.01 | 88.291 | 0.000 | 0.000 | 220.00 | 1082083.56 |
1184 | 2015.02.12 12:55 | close | 591 | 0.01 | 88.294 | 0.000 | 0.000 | 3.00 | 1082086.56 |
1185 | 2015.02.16 23:05 | buy | 593 | 0.01 | 88.862 | 0.000 | 0.000 | |
1186 | 2015.02.17 05:00 | close | 593 | 0.01 | 89.069 | 0.000 | 0.000 | 208.32 | 1082294.88 |
1187 | 2015.02.18 16:45 | buy | 594 | 0.01 | 89.664 | 0.000 | 0.000 | |
1188 | 2015.02.19 14:15 | buy | 595 | 0.01 | 89.421 | 0.000 | 0.000 | |
1189 | 2015.02.20 14:05 | close | 595 | 0.01 | 89.660 | 0.000 | 0.000 | 240.32 | 1082535.20 |
1190 | 2015.02.20 14:05 | close | 594 | 0.01 | 89.662 | 0.000 | 0.000 | 3.28 | 1082538.48 |
1191 | 2015.02.20 18:05 | buy | 596 | 0.01 | 89.398 | 0.000 | 0.000 | |
1192 | 2015.02.20 20:15 | close | 596 | 0.01 | 89.624 | 0.000 | 0.000 | 226.00 | 1082764.48 |
1193 | 2015.02.23 08:30 | buy | 597 | 0.01 | 89.430 | 0.000 | 0.000 | |
1194 | 2015.02.23 18:45 | close | 597 | 0.01 | 89.661 | 0.000 | 0.000 | 231.00 | 1082995.48 |
1195 | 2015.02.24 12:25 | buy | 598 | 0.01 | 88.960 | 0.000 | 0.000 | |
1196 | 2015.02.24 17:45 | close | 598 | 0.01 | 89.181 | 0.000 | 0.000 | 221.00 | 1083216.48 |
1197 | 2015.02.24 21:35 | buy | 599 | 0.01 | 88.864 | 0.000 | 0.000 | |
1198 | 2015.02.24 23:30 | close | 599 | 0.01 | 89.060 | 0.000 | 0.000 | 196.00 | 1083412.48 |
1199 | 2015.02.26 23:20 | buy | 600 | 0.01 | 89.958 | 0.000 | 0.000 | |
1200 | 2015.02.27 11:25 | close | 600 | 0.01 | 90.166 | 0.000 | 0.000 | 209.32 | 1083621.80 |
1201 | 2015.03.02 06:00 | buy | 601 | 0.01 | 90.203 | 0.000 | 0.000 | |
1202 | 2015.03.03 15:35 | close | 601 | 0.01 | 90.409 | 0.000 | 0.000 | 207.32 | 1083829.12 |
1203 | 2015.03.05 12:40 | buy | 602 | 0.01 | 90.292 | 0.000 | 0.000 | |
1204 | 2015.03.05 21:30 | buy | 603 | 0.01 | 89.830 | 0.000 | 0.000 | |
1205 | 2015.03.06 17:45 | buy | 604 | 0.01 | 89.555 | 0.000 | 0.000 | |
1206 | 2015.03.09 01:15 | buy | 605 | 0.01 | 89.007 | 0.000 | 0.000 | |
1207 | 2015.03.09 04:05 | buy | 606 | 0.01 | 88.820 | 0.000 | 0.000 | |
1208 | 2015.03.11 07:50 | buy | 607 | 0.01 | 87.972 | 0.000 | 0.000 | |
1209 | 2015.03.12 09:45 | close | 607 | 0.01 | 89.290 | 0.000 | 0.000 | 1321.96 | 1085151.08 |
1210 | 2015.03.12 09:45 | close | 606 | 0.01 | 89.294 | 0.000 | 0.000 | 480.60 | 1085631.68 |
1211 | 2015.03.12 09:45 | close | 605 | 0.01 | 89.293 | 0.000 | 0.000 | 292.60 | 1085924.28 |
1212 | 2015.03.12 09:45 | close | 604 | 0.01 | 89.284 | 0.000 | 0.000 | -263.08 | 1085661.20 |
1213 | 2015.03.12 09:45 | close | 603 | 0.01 | 89.279 | 0.000 | 0.000 | -541.76 | 1085119.44 |
1214 | 2015.03.12 09:45 | close | 602 | 0.01 | 89.292 | 0.000 | 0.000 | -990.76 | 1084128.68 |
1215 | 2015.03.13 09:05 | buy | 608 | 0.01 | 89.508 | 0.000 | 0.000 | |
1216 | 2015.03.13 16:40 | buy | 609 | 0.01 | 89.182 | 0.000 | 0.000 | |
1217 | 2015.03.16 16:10 | close | 609 | 0.01 | 89.478 | 0.000 | 0.000 | 297.32 | 1084426.00 |
1218 | 2015.03.16 16:10 | close | 608 | 0.01 | 89.471 | 0.000 | 0.000 | -35.68 | 1084390.32 |
1219 | 2015.03.18 03:45 | buy | 610 | 0.01 | 88.636 | 0.000 | 0.000 | |
1220 | 2015.03.18 16:25 | close | 610 | 0.01 | 88.826 | 0.000 | 0.000 | 190.00 | 1084580.32 |
1221 | 2015.03.19 13:10 | buy | 611 | 0.01 | 89.642 | 0.000 | 0.000 | |
1222 | 2015.03.19 21:05 | buy | 612 | 0.01 | 89.272 | 0.000 | 0.000 | |
1223 | 2015.03.20 01:05 | close | 612 | 0.01 | 89.592 | 0.000 | 0.000 | 321.32 | 1084901.64 |
1224 | 2015.03.20 01:05 | close | 611 | 0.01 | 89.597 | 0.000 | 0.000 | -43.68 | 1084857.96 |
1225 | 2015.03.24 13:30 | buy | 613 | 0.01 | 91.442 | 0.000 | 0.000 | |
1226 | 2015.03.24 15:50 | close | 613 | 0.01 | 91.725 | 0.000 | 0.000 | 283.00 | 1085140.96 |
1227 | 2015.03.25 09:15 | buy | 614 | 0.01 | 91.335 | 0.000 | 0.000 | |
1228 | 2015.03.25 13:45 | close | 614 | 0.01 | 91.597 | 0.000 | 0.000 | 262.00 | 1085402.96 |
1229 | 2015.03.26 20:15 | buy | 615 | 0.01 | 90.217 | 0.000 | 0.000 | |
1230 | 2015.03.26 23:10 | close | 615 | 0.01 | 90.431 | 0.000 | 0.000 | 214.00 | 1085616.96 |
1231 | 2015.03.27 13:10 | buy | 616 | 0.01 | 90.280 | 0.000 | 0.000 | |
1232 | 2015.03.30 02:40 | buy | 617 | 0.01 | 90.113 | 0.000 | 0.000 | |
1233 | 2015.03.30 09:00 | buy | 618 | 0.01 | 89.896 | 0.000 | 0.000 | |
1234 | 2015.03.30 11:50 | close | 618 | 0.01 | 90.163 | 0.000 | 0.000 | 267.00 | 1085883.96 |
1235 | 2015.03.30 11:50 | close | 617 | 0.01 | 90.170 | 0.000 | 0.000 | 57.00 | 1085940.96 |
1236 | 2015.03.30 11:50 | close | 616 | 0.01 | 90.164 | 0.000 | 0.000 | -114.68 | 1085826.28 |
1237 | 2015.03.31 08:30 | buy | 619 | 0.01 | 89.942 | 0.000 | 0.000 | |
1238 | 2015.03.31 15:50 | buy | 620 | 0.01 | 89.677 | 0.000 | 0.000 | |
1239 | 2015.03.31 18:00 | close | 620 | 0.01 | 89.904 | 0.000 | 0.000 | 227.00 | 1086053.28 |
1240 | 2015.03.31 18:00 | close | 619 | 0.01 | 89.910 | 0.000 | 0.000 | -32.00 | 1086021.28 |
1241 | 2015.04.01 05:05 | buy | 621 | 0.01 | 89.472 | 0.000 | 0.000 | |
1242 | 2015.04.01 14:00 | buy | 622 | 0.01 | 89.186 | 0.000 | 0.000 | |
1243 | 2015.04.02 09:25 | close | 622 | 0.01 | 89.443 | 0.000 | 0.000 | 260.96 | 1086282.24 |
1244 | 2015.04.02 09:25 | close | 621 | 0.01 | 89.447 | 0.000 | 0.000 | -21.04 | 1086261.20 |
1245 | 2015.04.07 05:25 | buy | 623 | 0.01 | 90.077 | 0.000 | 0.000 | |
1246 | 2015.04.07 07:30 | close | 623 | 0.01 | 90.280 | 0.000 | 0.000 | 203.00 | 1086464.20 |
1247 | 2015.04.09 01:05 | buy | 624 | 0.01 | 90.730 | 0.000 | 0.000 | |
1248 | 2015.04.09 06:35 | close | 624 | 0.01 | 90.955 | 0.000 | 0.000 | 225.00 | 1086689.20 |
1249 | 2015.04.09 19:30 | buy | 625 | 0.01 | 90.856 | 0.000 | 0.000 | |
1250 | 2015.04.09 22:15 | close | 625 | 0.01 | 91.060 | 0.000 | 0.000 | 204.00 | 1086893.20 |
1251 | 2015.04.10 17:00 | buy | 626 | 0.01 | 90.672 | 0.000 | 0.000 | |
1252 | 2015.04.13 10:30 | buy | 627 | 0.01 | 89.969 | 0.000 | 0.000 | |
1253 | 2015.04.13 19:35 | buy | 628 | 0.01 | 89.554 | 0.000 | 0.000 | |
1254 | 2015.04.15 05:25 | close | 628 | 0.01 | 90.167 | 0.000 | 0.000 | 615.64 | 1087508.84 |
1255 | 2015.04.15 05:25 | close | 627 | 0.01 | 90.155 | 0.000 | 0.000 | 188.64 | 1087697.48 |
1256 | 2015.04.15 05:25 | close | 626 | 0.01 | 90.155 | 0.000 | 0.000 | -513.04 | 1087184.44 |
1257 | 2015.04.15 13:50 | buy | 629 | 0.01 | 89.681 | 0.000 | 0.000 | |
1258 | 2015.04.15 16:15 | close | 629 | 0.01 | 89.923 | 0.000 | 0.000 | 242.00 | 1087426.44 |
1259 | 2015.04.17 06:50 | buy | 630 | 0.01 | 91.114 | 0.000 | 0.000 | |
1260 | 2015.04.17 09:30 | close | 630 | 0.01 | 91.335 | 0.000 | 0.000 | 221.00 | 1087647.44 |
1261 | 2015.04.20 17:00 | buy | 631 | 0.01 | 91.488 | 0.000 | 0.000 | |
1262 | 2015.04.21 11:05 | close | 631 | 0.01 | 91.746 | 0.000 | 0.000 | 259.32 | 1087906.76 |
1263 | 2015.04.22 21:45 | buy | 632 | 0.01 | 91.895 | 0.000 | 0.000 | |
1264 | 2015.04.23 11:35 | buy | 633 | 0.01 | 90.831 | 0.000 | 0.000 | |
1265 | 2015.04.23 15:30 | buy | 634 | 0.01 | 90.737 | 0.000 | 0.000 | |
1266 | 2015.04.23 15:40 | buy | 635 | 0.01 | 90.517 | 0.000 | 0.000 | |
1267 | 2015.04.24 13:10 | buy | 636 | 0.01 | 90.289 | 0.000 | 0.000 | |
1268 | 2015.04.27 17:05 | close | 636 | 0.01 | 90.953 | 0.000 | 0.000 | 665.32 | 1088572.08 |
1269 | 2015.04.27 17:05 | close | 635 | 0.01 | 90.960 | 0.000 | 0.000 | 445.64 | 1089017.72 |
1270 | 2015.04.27 17:05 | close | 634 | 0.01 | 90.956 | 0.000 | 0.000 | 221.64 | 1089239.36 |
1271 | 2015.04.27 17:05 | close | 633 | 0.01 | 90.955 | 0.000 | 0.000 | 126.64 | 1089366.00 |
1272 | 2015.04.27 17:05 | close | 632 | 0.01 | 90.949 | 0.000 | 0.000 | -939.40 | 1088426.60 |
1273 | 2015.04.29 09:00 | buy | 637 | 0.01 | 91.530 | 0.000 | 0.000 | |
1274 | 2015.04.29 11:20 | close | 637 | 0.01 | 91.737 | 0.000 | 0.000 | 207.00 | 1088633.60 |
1275 | 2015.04.30 10:15 | buy | 638 | 0.01 | 90.251 | 0.000 | 0.000 | |
1276 | 2015.04.30 10:40 | close | 638 | 0.01 | 90.475 | 0.000 | 0.000 | 224.00 | 1088857.60 |
1277 | 2015.05.01 07:20 | buy | 639 | 0.01 | 90.791 | 0.000 | 0.000 | |
1278 | 2015.05.01 12:30 | close | 639 | 0.01 | 91.002 | 0.000 | 0.000 | 211.00 | 1089068.60 |
1279 | 2015.05.01 20:45 | buy | 640 | 0.01 | 90.559 | 0.000 | 0.000 | |
1280 | 2015.05.04 04:50 | buy | 641 | 0.01 | 90.300 | 0.000 | 0.000 | |
1281 | 2015.05.04 10:15 | close | 641 | 0.01 | 90.536 | 0.000 | 0.000 | 236.00 | 1089304.60 |
1282 | 2015.05.04 10:15 | close | 640 | 0.01 | 90.538 | 0.000 | 0.000 | -19.68 | 1089284.92 |
1283 | 2015.05.05 14:00 | buy | 642 | 0.01 | 90.375 | 0.000 | 0.000 | |
1284 | 2015.05.05 17:25 | close | 642 | 0.01 | 90.587 | 0.000 | 0.000 | 212.00 | 1089496.92 |
1285 | 2015.05.06 21:10 | buy | 643 | 0.01 | 89.662 | 0.000 | 0.000 | |
1286 | 2015.05.07 03:55 | buy | 644 | 0.01 | 89.458 | 0.000 | 0.000 | |
1287 | 2015.05.07 05:30 | close | 644 | 0.01 | 89.714 | 0.000 | 0.000 | 256.00 | 1089752.92 |
1288 | 2015.05.07 05:30 | close | 643 | 0.01 | 89.711 | 0.000 | 0.000 | 52.96 | 1089805.88 |
1289 | 2015.05.07 15:45 | buy | 645 | 0.01 | 89.188 | 0.000 | 0.000 | |
1290 | 2015.05.08 07:50 | close | 645 | 0.01 | 89.408 | 0.000 | 0.000 | 221.32 | 1090027.20 |
1291 | 2015.05.11 10:50 | buy | 646 | 0.01 | 88.509 | 0.000 | 0.000 | |
1292 | 2015.05.11 20:45 | buy | 647 | 0.01 | 88.301 | 0.000 | 0.000 | |
1293 | 2015.05.12 05:45 | close | 647 | 0.01 | 88.521 | 0.000 | 0.000 | 221.32 | 1090248.52 |
1294 | 2015.05.12 05:45 | close | 646 | 0.01 | 88.524 | 0.000 | 0.000 | 16.32 | 1090264.84 |
1295 | 2015.05.12 19:15 | buy | 648 | 0.01 | 88.322 | 0.000 | 0.000 | |
1296 | 2015.05.13 00:50 | close | 648 | 0.01 | 88.541 | 0.000 | 0.000 | 220.32 | 1090485.16 |
1297 | 2015.05.14 13:35 | buy | 649 | 0.01 | 89.324 | 0.000 | 0.000 | |
1298 | 2015.05.14 14:45 | close | 649 | 0.01 | 89.541 | 0.000 | 0.000 | 217.00 | 1090702.16 |
1299 | 2015.05.14 15:30 | buy | 650 | 0.01 | 89.581 | 0.000 | 0.000 | |
1300 | 2015.05.15 03:45 | buy | 651 | 0.01 | 89.206 | 0.000 | 0.000 | |
1301 | 2015.05.18 04:10 | buy | 652 | 0.01 | 88.919 | 0.000 | 0.000 | |
1302 | 2015.05.18 18:10 | buy | 653 | 0.01 | 88.633 | 0.000 | 0.000 | |
1303 | 2015.05.19 04:40 | buy | 654 | 0.01 | 88.348 | 0.000 | 0.000 | |
1304 | 2015.05.19 06:20 | close | 654 | 0.01 | 89.058 | 0.000 | 0.000 | 710.00 | 1091412.16 |
1305 | 2015.05.19 06:20 | close | 653 | 0.01 | 89.051 | 0.000 | 0.000 | 419.32 | 1091831.48 |
1306 | 2015.05.19 06:20 | close | 652 | 0.01 | 89.045 | 0.000 | 0.000 | 127.32 | 1091958.80 |
1307 | 2015.05.19 06:20 | close | 651 | 0.01 | 89.058 | 0.000 | 0.000 | -145.36 | 1091813.44 |
1308 | 2015.05.19 06:20 | close | 650 | 0.01 | 89.059 | 0.000 | 0.000 | -518.04 | 1091295.40 |
1309 | 2015.05.19 18:25 | buy | 655 | 0.01 | 88.618 | 0.000 | 0.000 | |
1310 | 2015.05.20 03:40 | close | 655 | 0.01 | 88.842 | 0.000 | 0.000 | 225.32 | 1091520.72 |
1311 | 2015.05.20 13:50 | buy | 656 | 0.01 | 88.666 | 0.000 | 0.000 | |
1312 | 2015.05.20 21:05 | buy | 657 | 0.01 | 88.467 | 0.000 | 0.000 | |
1313 | 2015.05.20 22:45 | close | 657 | 0.01 | 88.686 | 0.000 | 0.000 | 219.00 | 1091739.72 |
1314 | 2015.05.20 22:45 | close | 656 | 0.01 | 88.683 | 0.000 | 0.000 | 17.00 | 1091756.72 |
1315 | 2015.05.21 16:50 | buy | 658 | 0.01 | 88.475 | 0.000 | 0.000 | |
1316 | 2015.05.21 21:20 | close | 658 | 0.01 | 88.707 | 0.000 | 0.000 | 232.00 | 1091988.72 |
1317 | 2015.05.22 15:20 | buy | 659 | 0.01 | 88.987 | 0.000 | 0.000 | |
1318 | 2015.05.22 22:45 | buy | 660 | 0.01 | 88.816 | 0.000 | 0.000 | |
1319 | 2015.05.26 06:05 | close | 660 | 0.01 | 89.008 | 0.000 | 0.000 | 194.64 | 1092183.36 |
1320 | 2015.05.26 06:05 | close | 659 | 0.01 | 89.008 | 0.000 | 0.000 | 23.64 | 1092207.00 |
1321 | 2015.05.26 21:45 | buy | 661 | 0.01 | 88.985 | 0.000 | 0.000 | |
1322 | 2015.05.27 05:25 | close | 661 | 0.01 | 89.184 | 0.000 | 0.000 | 200.32 | 1092407.32 |
1323 | 2015.05.29 08:40 | buy | 662 | 0.01 | 88.495 | 0.000 | 0.000 | |
1324 | 2015.05.29 17:20 | buy | 663 | 0.01 | 88.135 | 0.000 | 0.000 | |
1325 | 2015.06.01 14:40 | close | 663 | 0.01 | 88.407 | 0.000 | 0.000 | 273.32 | 1092680.64 |
1326 | 2015.06.01 14:40 | close | 662 | 0.01 | 88.414 | 0.000 | 0.000 | -79.68 | 1092600.96 |
1327 | 2015.06.03 09:05 | buy | 664 | 0.01 | 88.905 | 0.000 | 0.000 | |
1328 | 2015.06.03 17:25 | close | 664 | 0.01 | 89.113 | 0.000 | 0.000 | 208.00 | 1092808.96 |
1329 | 2015.06.04 09:30 | buy | 665 | 0.01 | 88.756 | 0.000 | 0.000 | |
1330 | 2015.06.04 22:40 | buy | 666 | 0.01 | 88.554 | 0.000 | 0.000 | |
1331 | 2015.06.05 04:25 | close | 666 | 0.01 | 88.770 | 0.000 | 0.000 | 217.32 | 1093026.28 |
1332 | 2015.06.05 04:25 | close | 665 | 0.01 | 88.765 | 0.000 | 0.000 | 10.32 | 1093036.60 |
1333 | 2015.06.05 23:05 | buy | 667 | 0.01 | 88.468 | 0.000 | 0.000 | |
1334 | 2015.06.08 14:35 | close | 667 | 0.01 | 88.673 | 0.000 | 0.000 | 206.32 | 1093242.92 |
1335 | 2015.06.09 12:45 | buy | 668 | 0.01 | 88.494 | 0.000 | 0.000 | |
1336 | 2015.06.09 14:15 | close | 668 | 0.01 | 88.719 | 0.000 | 0.000 | 225.00 | 1093467.92 |
1337 | 2015.06.10 11:45 | buy | 669 | 0.01 | 88.272 | 0.000 | 0.000 | |
1338 | 2015.06.10 13:10 | close | 669 | 0.01 | 88.494 | 0.000 | 0.000 | 222.00 | 1093689.92 |
1339 | 2015.06.11 08:15 | buy | 670 | 0.01 | 86.431 | 0.000 | 0.000 | |
1340 | 2015.06.11 10:25 | close | 670 | 0.01 | 86.642 | 0.000 | 0.000 | 211.00 | 1093900.92 |
1341 | 2015.06.11 20:40 | buy | 671 | 0.01 | 86.442 | 0.000 | 0.000 | |
1342 | 2015.06.11 23:05 | close | 671 | 0.01 | 86.649 | 0.000 | 0.000 | 207.00 | 1094107.92 |
1343 | 2015.06.12 13:10 | buy | 672 | 0.01 | 86.386 | 0.000 | 0.000 | |
1344 | 2015.06.16 19:45 | buy | 673 | 0.01 | 86.188 | 0.000 | 0.000 | |
1345 | 2015.06.17 13:20 | buy | 674 | 0.01 | 85.985 | 0.000 | 0.000 | |
1346 | 2015.06.17 22:00 | close | 674 | 0.01 | 86.300 | 0.000 | 0.000 | 315.00 | 1094422.92 |
1347 | 2015.06.17 22:00 | close | 673 | 0.01 | 86.307 | 0.000 | 0.000 | 120.32 | 1094543.24 |
1348 | 2015.06.17 22:00 | close | 672 | 0.01 | 86.305 | 0.000 | 0.000 | -77.04 | 1094466.20 |
1349 | 2015.06.19 04:35 | buy | 675 | 0.01 | 85.152 | 0.000 | 0.000 | |
1350 | 2015.06.22 20:15 | buy | 676 | 0.01 | 84.752 | 0.000 | 0.000 | |
1351 | 2015.06.24 06:15 | close | 676 | 0.01 | 85.058 | 0.000 | 0.000 | 308.64 | 1094774.84 |
1352 | 2015.06.24 06:15 | close | 675 | 0.01 | 85.065 | 0.000 | 0.000 | -83.04 | 1094691.80 |
1353 | 2015.06.26 16:35 | buy | 677 | 0.01 | 84.803 | 0.000 | 0.000 | |
1354 | 2015.06.29 07:50 | buy | 678 | 0.01 | 83.790 | 0.000 | 0.000 | |
1355 | 2015.06.30 09:20 | buy | 679 | 0.01 | 83.394 | 0.000 | 0.000 | |
1356 | 2015.06.30 17:25 | buy | 680 | 0.01 | 82.800 | 0.000 | 0.000 | |
1357 | 2015.07.02 12:35 | buy | 681 | 0.01 | 82.574 | 0.000 | 0.000 | |
1358 | 2015.07.03 19:15 | buy | 682 | 0.01 | 82.114 | 0.000 | 0.000 | |
1359 | 2015.07.06 02:50 | buy | 683 | 0.01 | 81.796 | 0.000 | 0.000 | |
1360 | 2015.07.07 18:05 | buy | 684 | 0.01 | 81.234 | 0.000 | 0.000 | |
1361 | 2015.07.08 11:20 | buy | 685 | 0.01 | 80.984 | 0.000 | 0.000 | |
1362 | 2015.07.10 12:20 | close | 685 | 0.01 | 82.720 | 0.000 | 0.000 | 1741.28 | 1096433.08 |
1363 | 2015.07.10 12:20 | close | 684 | 0.01 | 82.725 | 0.000 | 0.000 | 1497.60 | 1097930.68 |
1364 | 2015.07.10 12:20 | close | 683 | 0.01 | 82.725 | 0.000 | 0.000 | 936.92 | 1098867.60 |
1365 | 2015.07.10 12:20 | close | 682 | 0.01 | 82.722 | 0.000 | 0.000 | 617.24 | 1099484.84 |
1366 | 2015.07.10 12:20 | close | 681 | 0.01 | 82.718 | 0.000 | 0.000 | 154.56 | 1099639.40 |
1367 | 2015.07.10 12:20 | close | 680 | 0.01 | 82.713 | 0.000 | 0.000 | -71.16 | 1099568.24 |
1368 | 2015.07.10 12:20 | close | 679 | 0.01 | 82.722 | 0.000 | 0.000 | -656.16 | 1098912.08 |
1369 | 2015.07.10 12:20 | close | 678 | 0.01 | 82.726 | 0.000 | 0.000 | -1046.84 | 1097865.24 |
1370 | 2015.07.10 12:20 | close | 677 | 0.01 | 82.708 | 0.000 | 0.000 | -2076.52 | 1095788.72 |
1371 | 2015.07.10 19:35 | buy | 686 | 0.01 | 82.184 | 0.000 | 0.000 | |
1372 | 2015.07.10 21:40 | close | 686 | 0.01 | 82.408 | 0.000 | 0.000 | 224.00 | 1096012.72 |
1373 | 2015.07.13 01:40 | buy | 687 | 0.01 | 82.224 | 0.000 | 0.000 | |
1374 | 2015.07.13 04:40 | close | 687 | 0.01 | 82.437 | 0.000 | 0.000 | 213.00 | 1096225.72 |
1375 | 2015.07.14 02:05 | buy | 688 | 0.01 | 82.570 | 0.000 | 0.000 | |
1376 | 2015.07.14 15:40 | close | 688 | 0.01 | 82.832 | 0.000 | 0.000 | 262.00 | 1096487.72 |
1377 | 2015.07.16 01:50 | buy | 689 | 0.01 | 81.477 | 0.000 | 0.000 | |
1378 | 2015.07.16 09:50 | buy | 690 | 0.01 | 80.907 | 0.000 | 0.000 | |
1379 | 2015.07.17 14:10 | close | 690 | 0.01 | 81.311 | 0.000 | 0.000 | 405.32 | 1096893.04 |
1380 | 2015.07.17 14:10 | close | 689 | 0.01 | 81.305 | 0.000 | 0.000 | -170.68 | 1096722.36 |
1381 | 2015.07.17 22:10 | buy | 691 | 0.01 | 80.966 | 0.000 | 0.000 | |
1382 | 2015.07.20 07:15 | close | 691 | 0.01 | 81.172 | 0.000 | 0.000 | 207.32 | 1096929.68 |
1383 | 2015.07.22 02:55 | buy | 692 | 0.01 | 82.099 | 0.000 | 0.000 | |
1384 | 2015.07.22 10:00 | buy | 693 | 0.01 | 81.887 | 0.000 | 0.000 | |
1385 | 2015.07.22 20:00 | buy | 694 | 0.01 | 81.603 | 0.000 | 0.000 | |
1386 | 2015.07.23 00:10 | close | 694 | 0.01 | 82.003 | 0.000 | 0.000 | 403.96 | 1097333.64 |
1387 | 2015.07.23 00:10 | close | 693 | 0.01 | 82.008 | 0.000 | 0.000 | 124.96 | 1097458.60 |
1388 | 2015.07.23 00:10 | close | 692 | 0.01 | 81.994 | 0.000 | 0.000 | -101.04 | 1097357.56 |
1389 | 2015.07.23 19:40 | buy | 695 | 0.01 | 82.249 | 0.000 | 0.000 | |
1390 | 2015.07.24 02:15 | buy | 696 | 0.01 | 81.982 | 0.000 | 0.000 | |
1391 | 2015.07.24 04:50 | buy | 697 | 0.01 | 81.760 | 0.000 | 0.000 | |
1392 | 2015.07.24 12:55 | buy | 698 | 0.01 | 81.521 | 0.000 | 0.000 | |
1393 | 2015.07.28 05:45 | close | 698 | 0.01 | 81.969 | 0.000 | 0.000 | 450.64 | 1097808.20 |
1394 | 2015.07.28 05:45 | close | 697 | 0.01 | 81.977 | 0.000 | 0.000 | 219.64 | 1098027.84 |
1395 | 2015.07.28 05:45 | close | 696 | 0.01 | 81.959 | 0.000 | 0.000 | -20.36 | 1098007.48 |
1396 | 2015.07.28 05:45 | close | 695 | 0.01 | 81.970 | 0.000 | 0.000 | -275.04 | 1097732.44 |
1397 | 2015.07.29 13:10 | buy | 699 | 0.01 | 82.634 | 0.000 | 0.000 | |
1398 | 2015.07.29 20:05 | close | 699 | 0.01 | 82.838 | 0.000 | 0.000 | 204.00 | 1097936.44 |
1399 | 2015.07.30 03:00 | buy | 700 | 0.01 | 82.524 | 0.000 | 0.000 | |
1400 | 2015.07.30 11:20 | buy | 701 | 0.01 | 82.283 | 0.000 | 0.000 | |
1401 | 2015.07.30 21:10 | buy | 702 | 0.01 | 81.989 | 0.000 | 0.000 | |
1402 | 2015.07.31 09:25 | buy | 703 | 0.01 | 81.677 | 0.000 | 0.000 | |
1403 | 2015.07.31 14:05 | buy | 704 | 0.01 | 81.404 | 0.000 | 0.000 | |
1404 | 2015.07.31 16:15 | close | 704 | 0.01 | 82.042 | 0.000 | 0.000 | 638.00 | 1098574.44 |
1405 | 2015.07.31 16:15 | close | 703 | 0.01 | 82.047 | 0.000 | 0.000 | 370.00 | 1098944.44 |
1406 | 2015.07.31 16:15 | close | 702 | 0.01 | 82.046 | 0.000 | 0.000 | 58.32 | 1099002.76 |
1407 | 2015.07.31 16:15 | close | 701 | 0.01 | 82.043 | 0.000 | 0.000 | -238.68 | 1098764.08 |
1408 | 2015.07.31 16:15 | close | 700 | 0.01 | 82.049 | 0.000 | 0.000 | -473.68 | 1098290.40 |
1409 | 2015.08.04 05:35 | buy | 705 | 0.01 | 81.394 | 0.000 | 0.000 | |
1410 | 2015.08.04 09:15 | close | 705 | 0.01 | 81.619 | 0.000 | 0.000 | 225.00 | 1098515.40 |
1411 | 2015.08.05 01:45 | buy | 706 | 0.01 | 81.464 | 0.000 | 0.000 | |
1412 | 2015.08.05 04:25 | buy | 707 | 0.01 | 81.256 | 0.000 | 0.000 | |
1413 | 2015.08.05 15:55 | close | 707 | 0.01 | 81.486 | 0.000 | 0.000 | 230.00 | 1098745.40 |
1414 | 2015.08.05 15:55 | close | 706 | 0.01 | 81.487 | 0.000 | 0.000 | 23.00 | 1098768.40 |
1415 | 2015.08.10 14:45 | buy | 708 | 0.01 | 81.987 | 0.000 | 0.000 | |
1416 | 2015.08.10 19:00 | close | 708 | 0.01 | 82.211 | 0.000 | 0.000 | 224.00 | 1098992.40 |
1417 | 2015.08.11 09:50 | buy | 709 | 0.01 | 81.836 | 0.000 | 0.000 | |
1418 | 2015.08.11 11:00 | close | 709 | 0.01 | 82.058 | 0.000 | 0.000 | 222.00 | 1099214.40 |
1419 | 2015.08.11 12:15 | buy | 710 | 0.01 | 81.766 | 0.000 | 0.000 | |
1420 | 2015.08.12 02:00 | close | 710 | 0.01 | 81.989 | 0.000 | 0.000 | 224.32 | 1099438.72 |
1421 | 2015.08.12 08:20 | buy | 711 | 0.01 | 81.404 | 0.000 | 0.000 | |
1422 | 2015.08.12 11:00 | close | 711 | 0.01 | 81.662 | 0.000 | 0.000 | 258.00 | 1099696.72 |
1423 | 2015.08.14 09:35 | buy | 712 | 0.01 | 81.319 | 0.000 | 0.000 | |
1424 | 2015.08.14 16:35 | close | 712 | 0.01 | 81.518 | 0.000 | 0.000 | 199.00 | 1099895.72 |
1425 | 2015.08.17 01:00 | buy | 713 | 0.01 | 81.310 | 0.000 | 0.000 | |
1426 | 2015.08.17 09:55 | close | 713 | 0.01 | 81.514 | 0.000 | 0.000 | 204.00 | 1100099.72 |
1427 | 2015.08.18 12:20 | buy | 714 | 0.01 | 81.721 | 0.000 | 0.000 | |
1428 | 2015.08.18 18:05 | close | 714 | 0.01 | 81.960 | 0.000 | 0.000 | 239.00 | 1100338.72 |
1429 | 2015.08.19 08:15 | buy | 715 | 0.01 | 81.818 | 0.000 | 0.000 | |
1430 | 2015.08.19 21:20 | close | 715 | 0.01 | 82.039 | 0.000 | 0.000 | 221.00 | 1100559.72 |
1431 | 2015.08.20 13:15 | buy | 716 | 0.01 | 81.712 | 0.000 | 0.000 | |
1432 | 2015.08.20 15:10 | close | 716 | 0.01 | 81.978 | 0.000 | 0.000 | 266.00 | 1100825.72 |
1433 | 2015.08.21 03:10 | buy | 717 | 0.01 | 81.735 | 0.000 | 0.000 | |
1434 | 2015.08.21 11:15 | buy | 718 | 0.01 | 81.434 | 0.000 | 0.000 | |
1435 | 2015.08.21 13:55 | close | 718 | 0.01 | 81.898 | 0.000 | 0.000 | 464.00 | 1101289.72 |
1436 | 2015.08.21 13:55 | close | 717 | 0.01 | 81.898 | 0.000 | 0.000 | 163.00 | 1101452.72 |
1437 | 2015.08.24 01:15 | buy | 719 | 0.01 | 81.484 | 0.000 | 0.000 | |
1438 | 2015.08.24 10:40 | buy | 720 | 0.01 | 79.916 | 0.000 | 0.000 | |
1439 | 2015.08.24 19:50 | buy | 721 | 0.01 | 77.577 | 0.000 | 0.000 | |
1440 | 2015.08.24 21:55 | buy | 722 | 0.01 | 77.278 | 0.000 | 0.000 | |
1441 | 2015.08.24 23:00 | buy | 723 | 0.01 | 76.985 | 0.000 | 0.000 | |
1442 | 2015.08.25 13:35 | close | 723 | 0.01 | 78.693 | 0.000 | 0.000 | 1709.32 | 1103162.04 |
1443 | 2015.08.25 13:35 | close | 722 | 0.01 | 78.709 | 0.000 | 0.000 | 1432.32 | 1104594.36 |
1444 | 2015.08.25 13:35 | close | 721 | 0.01 | 78.712 | 0.000 | 0.000 | 1136.32 | 1105730.68 |
1445 | 2015.08.25 13:35 | close | 720 | 0.01 | 78.695 | 0.000 | 0.000 | -1219.68 | 1104511.00 |
1446 | 2015.08.25 13:35 | close | 719 | 0.01 | 78.699 | 0.000 | 0.000 | -2783.68 | 1101727.32 |
1447 | 2015.08.25 22:20 | buy | 724 | 0.01 | 77.639 | 0.000 | 0.000 | |
1448 | 2015.08.26 03:55 | buy | 725 | 0.01 | 77.148 | 0.000 | 0.000 | |
1449 | 2015.08.26 05:15 | close | 725 | 0.01 | 77.510 | 0.000 | 0.000 | 362.00 | 1102089.32 |
1450 | 2015.08.26 05:15 | close | 724 | 0.01 | 77.505 | 0.000 | 0.000 | -132.68 | 1101956.64 |
1451 | 2015.08.28 11:35 | buy | 726 | 0.01 | 78.154 | 0.000 | 0.000 | |
1452 | 2015.08.28 17:10 | buy | 727 | 0.01 | 77.958 | 0.000 | 0.000 | |
1453 | 2015.08.28 17:30 | close | 727 | 0.01 | 78.174 | 0.000 | 0.000 | 216.00 | 1102172.64 |
1454 | 2015.08.28 17:30 | close | 726 | 0.01 | 78.184 | 0.000 | 0.000 | 30.00 | 1102202.64 |
1455 | 2015.08.31 10:20 | buy | 728 | 0.01 | 77.805 | 0.000 | 0.000 | |
1456 | 2015.09.01 03:25 | buy | 729 | 0.01 | 76.828 | 0.000 | 0.000 | |
1457 | 2015.09.01 13:40 | buy | 730 | 0.01 | 76.303 | 0.000 | 0.000 | |
1458 | 2015.09.01 17:00 | buy | 731 | 0.01 | 76.128 | 0.000 | 0.000 | |
1459 | 2015.09.01 20:10 | buy | 732 | 0.01 | 75.866 | 0.000 | 0.000 | |
1460 | 2015.09.03 01:25 | close | 732 | 0.01 | 76.753 | 0.000 | 0.000 | 892.28 | 1103094.92 |
1461 | 2015.09.03 01:25 | close | 731 | 0.01 | 76.751 | 0.000 | 0.000 | 628.28 | 1103723.20 |
1462 | 2015.09.03 01:25 | close | 730 | 0.01 | 76.749 | 0.000 | 0.000 | 451.28 | 1104174.48 |
1463 | 2015.09.03 01:25 | close | 729 | 0.01 | 76.748 | 0.000 | 0.000 | -74.72 | 1104099.76 |
1464 | 2015.09.03 01:25 | close | 728 | 0.01 | 76.754 | 0.000 | 0.000 | -1044.40 | 1103055.36 |
1465 | 2015.09.03 12:35 | buy | 733 | 0.01 | 76.344 | 0.000 | 0.000 | |
1466 | 2015.09.03 16:45 | close | 733 | 0.01 | 76.613 | 0.000 | 0.000 | 269.00 | 1103324.36 |
1467 | 2015.09.04 10:05 | buy | 734 | 0.01 | 76.091 | 0.000 | 0.000 | |
1468 | 2015.09.04 14:30 | buy | 735 | 0.01 | 75.810 | 0.000 | 0.000 | |
1469 | 2015.09.04 23:00 | buy | 736 | 0.01 | 74.839 | 0.000 | 0.000 | |
1470 | 2015.09.08 10:45 | close | 736 | 0.01 | 75.643 | 0.000 | 0.000 | 806.64 | 1104131.00 |
1471 | 2015.09.08 10:45 | close | 735 | 0.01 | 75.638 | 0.000 | 0.000 | -169.36 | 1103961.64 |
1472 | 2015.09.08 10:45 | close | 734 | 0.01 | 75.643 | 0.000 | 0.000 | -445.36 | 1103516.28 |
1473 | 2015.09.10 07:25 | buy | 737 | 0.01 | 75.528 | 0.000 | 0.000 | |
1474 | 2015.09.10 07:55 | close | 737 | 0.01 | 75.906 | 0.000 | 0.000 | 378.00 | 1103894.28 |
1475 | 2015.09.11 14:30 | buy | 738 | 0.01 | 75.868 | 0.000 | 0.000 | |
1476 | 2015.09.11 18:45 | close | 738 | 0.01 | 76.085 | 0.000 | 0.000 | 217.00 | 1104111.28 |
1477 | 2015.09.14 08:20 | buy | 739 | 0.01 | 76.033 | 0.000 | 0.000 | |
1478 | 2015.09.15 02:10 | close | 739 | 0.01 | 76.256 | 0.000 | 0.000 | 224.32 | 1104335.60 |
1479 | 2015.09.15 12:20 | buy | 740 | 0.01 | 75.642 | 0.000 | 0.000 | |
1480 | 2015.09.15 13:50 | close | 740 | 0.01 | 75.881 | 0.000 | 0.000 | 239.00 | 1104574.60 |
1481 | 2015.09.17 04:00 | buy | 741 | 0.01 | 76.486 | 0.000 | 0.000 | |
1482 | 2015.09.17 07:05 | close | 741 | 0.01 | 76.845 | 0.000 | 0.000 | 359.00 | 1104933.60 |
1483 | 2015.09.21 11:10 | buy | 742 | 0.01 | 76.279 | 0.000 | 0.000 | |
1484 | 2015.09.21 14:45 | close | 742 | 0.01 | 76.506 | 0.000 | 0.000 | 227.00 | 1105160.60 |
1485 | 2015.09.22 18:45 | buy | 743 | 0.01 | 75.517 | 0.000 | 0.000 | |
1486 | 2015.09.23 04:15 | close | 743 | 0.01 | 75.750 | 0.000 | 0.000 | 234.32 | 1105394.92 |
1487 | 2015.09.23 09:25 | buy | 744 | 0.01 | 75.143 | 0.000 | 0.000 | |
1488 | 2015.09.23 10:05 | close | 744 | 0.01 | 75.347 | 0.000 | 0.000 | 204.00 | 1105598.92 |
1489 | 2015.09.23 21:50 | buy | 745 | 0.01 | 75.079 | 0.000 | 0.000 | |
1490 | 2015.09.23 23:45 | close | 745 | 0.01 | 75.292 | 0.000 | 0.000 | 213.00 | 1105811.92 |
1491 | 2015.09.24 15:30 | buy | 746 | 0.01 | 75.319 | 0.000 | 0.000 | |
1492 | 2015.09.24 17:05 | close | 746 | 0.01 | 75.522 | 0.000 | 0.000 | 203.00 | 1106014.92 |
1493 | 2015.09.28 23:00 | buy | 747 | 0.01 | 75.932 | 0.000 | 0.000 | |
1494 | 2015.09.29 13:15 | close | 747 | 0.01 | 76.188 | 0.000 | 0.000 | 257.32 | 1106272.24 |
1495 | 2015.10.01 17:25 | buy | 748 | 0.01 | 76.806 | 0.000 | 0.000 | |
1496 | 2015.10.02 10:35 | close | 748 | 0.01 | 77.015 | 0.000 | 0.000 | 210.32 | 1106482.56 |
1497 | 2015.10.06 01:45 | buy | 749 | 0.01 | 78.180 | 0.000 | 0.000 | |
1498 | 2015.10.06 06:35 | close | 749 | 0.01 | 78.391 | 0.000 | 0.000 | 211.00 | 1106693.56 |
1499 | 2015.10.06 10:35 | buy | 750 | 0.01 | 78.116 | 0.000 | 0.000 | |
1500 | 2015.10.06 17:55 | close | 750 | 0.01 | 78.382 | 0.000 | 0.000 | 266.00 | 1106959.56 |
1501 | 2015.10.08 02:25 | buy | 751 | 0.01 | 79.291 | 0.000 | 0.000 | |
1502 | 2015.10.08 03:50 | close | 751 | 0.01 | 79.495 | 0.000 | 0.000 | 204.00 | 1107163.56 |
1503 | 2015.10.08 06:20 | buy | 752 | 0.01 | 79.262 | 0.000 | 0.000 | |
1504 | 2015.10.08 11:55 | buy | 753 | 0.01 | 79.027 | 0.000 | 0.000 | |
1505 | 2015.10.08 12:35 | close | 753 | 0.01 | 79.240 | 0.000 | 0.000 | 213.00 | 1107376.56 |
1506 | 2015.10.08 12:35 | close | 752 | 0.01 | 79.255 | 0.000 | 0.000 | -7.00 | 1107369.56 |
1507 | 2015.10.13 09:15 | buy | 754 | 0.01 | 80.106 | 0.000 | 0.000 | |
1508 | 2015.10.13 13:30 | close | 754 | 0.01 | 80.321 | 0.000 | 0.000 | 215.00 | 1107584.56 |
1509 | 2015.10.13 22:05 | buy | 755 | 0.01 | 79.932 | 0.000 | 0.000 | |
1510 | 2015.10.14 03:30 | buy | 756 | 0.01 | 79.645 | 0.000 | 0.000 | |
1511 | 2015.10.14 06:05 | close | 756 | 0.01 | 79.883 | 0.000 | 0.000 | 238.00 | 1107822.56 |
1512 | 2015.10.14 06:05 | close | 755 | 0.01 | 79.898 | 0.000 | 0.000 | -32.68 | 1107789.88 |
1513 | 2015.10.16 17:20 | buy | 757 | 0.01 | 80.903 | 0.000 | 0.000 | |
1514 | 2015.10.16 18:00 | close | 757 | 0.01 | 81.107 | 0.000 | 0.000 | 204.00 | 1107993.88 |
1515 | 2015.10.19 04:45 | buy | 758 | 0.01 | 80.957 | 0.000 | 0.000 | |
1516 | 2015.10.19 05:40 | close | 758 | 0.01 | 81.190 | 0.000 | 0.000 | 233.00 | 1108226.88 |
1517 | 2015.10.20 01:10 | buy | 759 | 0.01 | 81.179 | 0.000 | 0.000 | |
1518 | 2015.10.20 10:05 | close | 759 | 0.01 | 81.441 | 0.000 | 0.000 | 262.00 | 1108488.88 |
1519 | 2015.10.20 23:25 | buy | 760 | 0.01 | 80.978 | 0.000 | 0.000 | |
1520 | 2015.10.21 17:35 | buy | 761 | 0.01 | 80.528 | 0.000 | 0.000 | |
1521 | 2015.10.22 05:20 | close | 761 | 0.01 | 80.847 | 0.000 | 0.000 | 322.96 | 1108811.84 |
1522 | 2015.10.22 05:20 | close | 760 | 0.01 | 80.862 | 0.000 | 0.000 | -110.72 | 1108701.12 |
1523 | 2015.10.23 13:15 | buy | 762 | 0.01 | 82.011 | 0.000 | 0.000 | |
1524 | 2015.10.23 14:30 | close | 762 | 0.01 | 82.228 | 0.000 | 0.000 | 217.00 | 1108918.12 |
1525 | 2015.10.23 15:35 | buy | 763 | 0.01 | 81.977 | 0.000 | 0.000 | |
1526 | 2015.10.23 20:05 | buy | 764 | 0.01 | 81.781 | 0.000 | 0.000 | |
1527 | 2015.10.23 22:50 | close | 764 | 0.01 | 82.004 | 0.000 | 0.000 | 223.00 | 1109141.12 |
1528 | 2015.10.23 22:50 | close | 763 | 0.01 | 81.994 | 0.000 | 0.000 | 17.00 | 1109158.12 |
1529 | 2015.10.26 12:45 | buy | 765 | 0.01 | 81.859 | 0.000 | 0.000 | |
1530 | 2015.10.26 17:40 | close | 765 | 0.01 | 82.072 | 0.000 | 0.000 | 213.00 | 1109371.12 |
1531 | 2015.10.27 10:10 | buy | 766 | 0.01 | 81.700 | 0.000 | 0.000 | |
1532 | 2015.10.27 23:30 | buy | 767 | 0.01 | 81.520 | 0.000 | 0.000 | |
1533 | 2015.10.28 11:30 | buy | 768 | 0.01 | 81.032 | 0.000 | 0.000 | |
1534 | 2015.10.28 16:50 | buy | 769 | 0.01 | 80.829 | 0.000 | 0.000 | |
1535 | 2015.10.29 05:45 | buy | 770 | 0.01 | 80.621 | 0.000 | 0.000 | |
1536 | 2015.10.29 11:05 | buy | 771 | 0.01 | 80.421 | 0.000 | 0.000 | |
1537 | 2015.10.29 13:50 | close | 771 | 0.01 | 81.110 | 0.000 | 0.000 | 689.00 | 1110060.12 |
1538 | 2015.10.29 13:50 | close | 770 | 0.01 | 81.094 | 0.000 | 0.000 | 473.00 | 1110533.12 |
1539 | 2015.10.29 13:50 | close | 769 | 0.01 | 81.109 | 0.000 | 0.000 | 283.96 | 1110817.08 |
1540 | 2015.10.29 13:50 | close | 768 | 0.01 | 81.103 | 0.000 | 0.000 | 74.96 | 1110892.04 |
1541 | 2015.10.29 13:50 | close | 767 | 0.01 | 81.098 | 0.000 | 0.000 | -416.72 | 1110475.32 |
1542 | 2015.10.29 13:50 | close | 766 | 0.01 | 81.100 | 0.000 | 0.000 | -594.72 | 1109880.60 |
1543 | 2015.10.30 15:50 | buy | 772 | 0.01 | 81.210 | 0.000 | 0.000 | |
1544 | 2015.10.30 18:25 | close | 772 | 0.01 | 81.452 | 0.000 | 0.000 | 242.00 | 1110122.60 |
1545 | 2015.11.02 09:50 | buy | 773 | 0.01 | 81.454 | 0.000 | 0.000 | |
1546 | 2015.11.03 02:40 | close | 773 | 0.01 | 81.718 | 0.000 | 0.000 | 265.32 | 1110387.92 |
1547 | 2015.11.03 10:20 | buy | 774 | 0.01 | 81.292 | 0.000 | 0.000 | |
1548 | 2015.11.04 04:05 | buy | 775 | 0.01 | 80.692 | 0.000 | 0.000 | |
1549 | 2015.11.04 10:45 | buy | 776 | 0.01 | 80.517 | 0.000 | 0.000 | |
1550 | 2015.11.06 19:25 | buy | 777 | 0.01 | 80.252 | 0.000 | 0.000 | |
1551 | 2015.11.09 04:00 | close | 777 | 0.01 | 80.798 | 0.000 | 0.000 | 547.32 | 1110935.24 |
1552 | 2015.11.09 04:00 | close | 776 | 0.01 | 80.789 | 0.000 | 0.000 | 278.60 | 1111213.84 |
1553 | 2015.11.09 04:00 | close | 775 | 0.01 | 80.782 | 0.000 | 0.000 | 96.60 | 1111310.44 |
1554 | 2015.11.09 04:00 | close | 774 | 0.01 | 80.787 | 0.000 | 0.000 | -497.08 | 1110813.36 |
1555 | 2015.11.09 21:40 | buy | 778 | 0.01 | 80.550 | 0.000 | 0.000 | |
1556 | 2015.11.11 05:15 | close | 778 | 0.01 | 80.787 | 0.000 | 0.000 | 239.64 | 1111053.00 |
1557 | 2015.11.11 19:05 | buy | 779 | 0.01 | 80.635 | 0.000 | 0.000 | |
1558 | 2015.11.12 18:30 | buy | 780 | 0.01 | 80.263 | 0.000 | 0.000 | |
1559 | 2015.11.13 18:15 | buy | 781 | 0.01 | 80.055 | 0.000 | 0.000 | |
1560 | 2015.11.16 17:35 | buy | 782 | 0.01 | 79.774 | 0.000 | 0.000 | |
1561 | 2015.11.19 01:30 | close | 782 | 0.01 | 80.267 | 0.000 | 0.000 | 499.60 | 1111552.60 |
1562 | 2015.11.19 01:30 | close | 781 | 0.01 | 80.262 | 0.000 | 0.000 | 214.92 | 1111767.52 |
1563 | 2015.11.19 01:30 | close | 780 | 0.01 | 80.274 | 0.000 | 0.000 | 20.24 | 1111787.76 |
1564 | 2015.11.19 01:30 | close | 779 | 0.01 | 80.267 | 0.000 | 0.000 | -354.80 | 1111432.96 |
1565 | 2015.11.19 14:45 | buy | 783 | 0.01 | 80.203 | 0.000 | 0.000 | |
1566 | 2015.11.19 16:45 | close | 783 | 0.01 | 80.462 | 0.000 | 0.000 | 259.00 | 1111691.96 |
1567 | 2015.11.20 13:35 | buy | 784 | 0.01 | 80.602 | 0.000 | 0.000 | |
1568 | 2015.11.20 16:20 | close | 784 | 0.01 | 80.815 | 0.000 | 0.000 | 213.00 | 1111904.96 |
1569 | 2015.11.23 07:35 | buy | 785 | 0.01 | 80.309 | 0.000 | 0.000 | |
1570 | 2015.11.23 12:15 | buy | 786 | 0.01 | 80.128 | 0.000 | 0.000 | |
1571 | 2015.11.24 23:35 | close | 786 | 0.01 | 80.354 | 0.000 | 0.000 | 227.32 | 1112132.28 |
1572 | 2015.11.24 23:35 | close | 785 | 0.01 | 80.343 | 0.000 | 0.000 | 35.32 | 1112167.60 |
1573 | 2015.11.26 15:10 | buy | 787 | 0.01 | 80.575 | 0.000 | 0.000 | |
1574 | 2015.11.27 16:05 | buy | 788 | 0.01 | 80.152 | 0.000 | 0.000 | |
1575 | 2015.11.30 09:35 | close | 788 | 0.01 | 80.486 | 0.000 | 0.000 | 335.32 | 1112502.92 |
1576 | 2015.11.30 09:35 | close | 787 | 0.01 | 80.483 | 0.000 | 0.000 | -89.36 | 1112413.56 |
1577 | 2015.12.02 21:05 | buy | 789 | 0.01 | 81.897 | 0.000 | 0.000 | |
1578 | 2015.12.03 06:55 | close | 789 | 0.01 | 82.124 | 0.000 | 0.000 | 230.96 | 1112644.52 |
1579 | 2015.12.03 19:55 | buy | 790 | 0.01 | 81.775 | 0.000 | 0.000 | |
1580 | 2015.12.03 23:00 | close | 790 | 0.01 | 81.997 | 0.000 | 0.000 | 222.00 | 1112866.52 |
1581 | 2015.12.07 05:55 | buy | 791 | 0.01 | 82.559 | 0.000 | 0.000 | |
1582 | 2015.12.07 14:45 | buy | 792 | 0.01 | 82.381 | 0.000 | 0.000 | |
1583 | 2015.12.07 22:00 | buy | 793 | 0.01 | 81.982 | 0.000 | 0.000 | |
1584 | 2015.12.08 12:55 | buy | 794 | 0.01 | 81.697 | 0.000 | 0.000 | |
1585 | 2015.12.08 17:00 | buy | 795 | 0.01 | 81.487 | 0.000 | 0.000 | |
1586 | 2015.12.09 14:25 | buy | 796 | 0.01 | 81.176 | 0.000 | 0.000 | |
1587 | 2015.12.09 18:00 | buy | 797 | 0.01 | 80.996 | 0.000 | 0.000 | |
1588 | 2015.12.09 22:25 | close | 797 | 0.01 | 81.899 | 0.000 | 0.000 | 903.00 | 1113769.52 |
1589 | 2015.12.09 22:25 | close | 796 | 0.01 | 81.880 | 0.000 | 0.000 | 704.00 | 1114473.52 |
1590 | 2015.12.09 22:25 | close | 795 | 0.01 | 81.893 | 0.000 | 0.000 | 407.32 | 1114880.84 |
1591 | 2015.12.09 22:25 | close | 794 | 0.01 | 81.883 | 0.000 | 0.000 | 187.32 | 1115068.16 |
1592 | 2015.12.09 22:25 | close | 793 | 0.01 | 81.882 | 0.000 | 0.000 | -97.36 | 1114970.80 |
1593 | 2015.12.09 22:25 | close | 792 | 0.01 | 81.884 | 0.000 | 0.000 | -494.36 | 1114476.44 |
1594 | 2015.12.09 22:25 | close | 791 | 0.01 | 81.899 | 0.000 | 0.000 | -657.36 | 1113819.08 |
1595 | 2015.12.14 01:35 | buy | 798 | 0.01 | 81.090 | 0.000 | 0.000 | |
1596 | 2015.12.14 05:55 | close | 798 | 0.01 | 81.300 | 0.000 | 0.000 | 210.00 | 1114029.08 |
1597 | 2015.12.17 06:30 | buy | 799 | 0.01 | 82.437 | 0.000 | 0.000 | |
1598 | 2015.12.17 11:10 | close | 799 | 0.01 | 82.643 | 0.000 | 0.000 | 206.00 | 1114235.08 |
1599 | 2015.12.17 20:20 | buy | 800 | 0.01 | 82.292 | 0.000 | 0.000 | |
1600 | 2015.12.18 03:40 | buy | 801 | 0.01 | 82.044 | 0.000 | 0.000 | |
1601 | 2015.12.18 05:55 | close | 801 | 0.01 | 82.414 | 0.000 | 0.000 | 370.00 | 1114605.08 |
1602 | 2015.12.18 05:55 | close | 800 | 0.01 | 82.398 | 0.000 | 0.000 | 107.32 | 1114712.40 |
1603 | 2015.12.18 06:20 | buy | 802 | 0.01 | 81.977 | 0.000 | 0.000 | |
1604 | 2015.12.18 15:15 | buy | 803 | 0.01 | 81.453 | 0.000 | 0.000 | |
1605 | 2015.12.18 17:05 | close | 803 | 0.01 | 81.832 | 0.000 | 0.000 | 379.00 | 1115091.40 |
1606 | 2015.12.18 17:05 | close | 802 | 0.01 | 81.838 | 0.000 | 0.000 | -139.00 | 1114952.40 |
1607 | 2015.12.22 18:25 | buy | 804 | 0.01 | 82.340 | 0.000 | 0.000 | |
1608 | 2015.12.23 08:05 | close | 804 | 0.01 | 82.538 | 0.000 | 0.000 | 199.32 | 1115151.72 |
1609 | 2015.12.23 17:50 | buy | 805 | 0.01 | 82.041 | 0.000 | 0.000 | |
1610 | 2015.12.24 18:40 | close | 805 | 0.01 | 82.247 | 0.000 | 0.000 | 209.96 | 1115361.68 |
1611 | 2015.12.25 02:55 | buy | 806 | 0.01 | 82.204 | 0.000 | 0.000 | |
1612 | 2015.12.28 10:50 | close | 806 | 0.01 | 82.404 | 0.000 | 0.000 | 201.32 | 1115563.00 |
1613 | 2015.12.30 10:45 | buy | 807 | 0.01 | 82.509 | 0.000 | 0.000 | |
1614 | 2016.01.04 02:20 | buy | 808 | 0.01 | 82.126 | 0.000 | 0.000 | |
1615 | 2016.01.04 12:30 | buy | 809 | 0.01 | 80.541 | 0.000 | 0.000 | |
1616 | 2016.01.04 17:55 | buy | 810 | 0.01 | 80.337 | 0.000 | 0.000 | |
1617 | 2016.01.05 16:10 | buy | 811 | 0.01 | 79.759 | 0.000 | 0.000 | |
1618 | 2016.01.06 10:15 | buy | 812 | 0.01 | 78.871 | 0.000 | 0.000 | |
1619 | 2016.01.06 15:15 | buy | 813 | 0.01 | 78.733 | 0.000 | 0.000 | |
1620 | 2016.01.07 06:20 | buy | 814 | 0.01 | 78.401 | 0.000 | 0.000 | |
1621 | 2016.01.07 23:00 | buy | 815 | 0.01 | 77.859 | 0.000 | 0.000 | |
1622 | 2016.01.11 03:25 | buy | 816 | 0.01 | 76.537 | 0.000 | 0.000 | |
1623 | 2016.01.14 15:10 | buy | 817 | 0.01 | 75.848 | 0.000 | 0.000 | |
1624 | 2016.01.15 19:15 | buy | 818 | 0.01 | 75.041 | 0.000 | 0.000 | |
1625 | 2016.01.20 12:55 | buy | 819 | 0.01 | 74.151 | 0.000 | 0.000 | |
1626 | 2016.01.29 07:45 | close | 819 | 0.01 | 78.774 | 0.000 | 0.000 | 4637.52 | 1120200.52 |
1627 | 2016.01.29 07:45 | close | 818 | 0.01 | 78.781 | 0.000 | 0.000 | 3758.48 | 1123959.00 |
1628 | 2016.01.29 07:45 | close | 817 | 0.01 | 78.761 | 0.000 | 0.000 | 2932.80 | 1126891.80 |
1629 | 2016.01.29 07:45 | close | 816 | 0.01 | 78.773 | 0.000 | 0.000 | 2262.40 | 1129154.20 |
1630 | 2016.01.29 07:45 | close | 815 | 0.01 | 78.781 | 0.000 | 0.000 | 951.04 | 1130105.24 |
1631 | 2016.01.29 07:45 | close | 814 | 0.01 | 78.768 | 0.000 | 0.000 | 396.04 | 1130501.28 |
1632 | 2016.01.29 07:45 | close | 813 | 0.01 | 78.781 | 0.000 | 0.000 | 81.00 | 1130582.28 |
1633 | 2016.01.29 07:45 | close | 812 | 0.01 | 78.780 | 0.000 | 0.000 | -58.00 | 1130524.28 |
1634 | 2016.01.29 07:45 | close | 811 | 0.01 | 78.769 | 0.000 | 0.000 | -955.68 | 1129568.60 |
1635 | 2016.01.29 07:45 | close | 810 | 0.01 | 78.765 | 0.000 | 0.000 | -1536.36 | 1128032.24 |
1636 | 2016.01.29 07:45 | close | 809 | 0.01 | 78.762 | 0.000 | 0.000 | -1743.36 | 1126288.88 |
1637 | 2016.01.29 07:45 | close | 808 | 0.01 | 78.765 | 0.000 | 0.000 | -3325.36 | 1122963.52 |
1638 | 2016.01.29 07:45 | close | 807 | 0.01 | 78.775 | 0.000 | 0.000 | -3691.76 | 1119271.76 |
1639 | 2016.01.29 22:10 | buy | 820 | 0.01 | 78.417 | 0.000 | 0.000 | |
1640 | 2016.02.01 00:00 | close | 820 | 0.01 | 78.690 | 0.000 | 0.000 | 274.32 | 1119546.08 |
1641 | 2016.02.01 03:25 | buy | 821 | 0.01 | 78.332 | 0.000 | 0.000 | |
1642 | 2016.02.01 03:50 | close | 821 | 0.01 | 78.569 | 0.000 | 0.000 | 237.00 | 1119783.08 |
1643 | 2016.02.02 09:10 | buy | 822 | 0.01 | 78.667 | 0.000 | 0.000 | |
1644 | 2016.02.02 18:45 | buy | 823 | 0.01 | 78.177 | 0.000 | 0.000 | |
1645 | 2016.02.02 23:45 | buy | 824 | 0.01 | 78.157 | 0.000 | 0.000 | |
1646 | 2016.02.03 08:15 | close | 824 | 0.01 | 78.535 | 0.000 | 0.000 | 379.32 | 1120162.40 |
1647 | 2016.02.03 08:15 | close | 823 | 0.01 | 78.538 | 0.000 | 0.000 | 362.32 | 1120524.72 |
1648 | 2016.02.03 08:15 | close | 822 | 0.01 | 78.534 | 0.000 | 0.000 | -131.68 | 1120393.04 |
1649 | 2016.02.03 19:35 | buy | 825 | 0.01 | 78.323 | 0.000 | 0.000 | |
1650 | 2016.02.03 20:25 | close | 825 | 0.01 | 78.558 | 0.000 | 0.000 | 235.00 | 1120628.04 |
1651 | 2016.02.03 20:45 | buy | 826 | 0.01 | 78.376 | 0.000 | 0.000 | |
1652 | 2016.02.03 21:45 | close | 826 | 0.01 | 78.592 | 0.000 | 0.000 | 216.00 | 1120844.04 |
1653 | 2016.02.03 22:40 | buy | 827 | 0.01 | 78.452 | 0.000 | 0.000 | |
1654 | 2016.02.04 00:25 | close | 827 | 0.01 | 78.681 | 0.000 | 0.000 | 232.96 | 1121077.00 |
1655 | 2016.02.04 01:20 | buy | 828 | 0.01 | 78.423 | 0.000 | 0.000 | |
1656 | 2016.02.04 02:20 | close | 828 | 0.01 | 78.638 | 0.000 | 0.000 | 215.00 | 1121292.00 |
1657 | 2016.02.04 22:35 | buy | 829 | 0.01 | 78.514 | 0.000 | 0.000 | |
1658 | 2016.02.05 02:30 | close | 829 | 0.01 | 78.719 | 0.000 | 0.000 | 206.32 | 1121498.32 |
1659 | 2016.02.05 03:05 | buy | 830 | 0.01 | 78.514 | 0.000 | 0.000 | |
1660 | 2016.02.05 10:30 | buy | 831 | 0.01 | 78.173 | 0.000 | 0.000 | |
1661 | 2016.02.05 11:20 | close | 831 | 0.01 | 78.529 | 0.000 | 0.000 | 356.00 | 1121854.32 |
1662 | 2016.02.05 11:20 | close | 830 | 0.01 | 78.532 | 0.000 | 0.000 | 18.00 | 1121872.32 |
1663 | 2016.02.05 23:20 | buy | 832 | 0.01 | 77.554 | 0.000 | 0.000 | |
1664 | 2016.02.08 03:30 | close | 832 | 0.01 | 77.762 | 0.000 | 0.000 | 209.32 | 1122081.64 |
1665 | 2016.02.09 02:05 | buy | 833 | 0.01 | 76.455 | 0.000 | 0.000 | |
1666 | 2016.02.09 09:05 | buy | 834 | 0.01 | 75.720 | 0.000 | 0.000 | |
1667 | 2016.02.09 09:40 | close | 834 | 0.01 | 76.238 | 0.000 | 0.000 | 518.00 | 1122599.64 |
1668 | 2016.02.09 09:40 | close | 833 | 0.01 | 76.233 | 0.000 | 0.000 | -222.00 | 1122377.64 |
1669 | 2016.02.10 04:30 | buy | 835 | 0.01 | 75.774 | 0.000 | 0.000 | |
1670 | 2016.02.10 08:50 | close | 835 | 0.01 | 75.985 | 0.000 | 0.000 | 211.00 | 1122588.64 |
1671 | 2016.02.10 20:15 | buy | 836 | 0.01 | 75.817 | 0.000 | 0.000 | |
1672 | 2016.02.10 21:40 | close | 836 | 0.01 | 76.018 | 0.000 | 0.000 | 201.00 | 1122789.64 |
1673 | 2016.02.10 22:15 | buy | 837 | 0.01 | 75.889 | 0.000 | 0.000 | |
1674 | 2016.02.12 08:50 | buy | 838 | 0.01 | 74.849 | 0.000 | 0.000 | |
1675 | 2016.02.15 04:15 | close | 838 | 0.01 | 75.513 | 0.000 | 0.000 | 665.32 | 1123454.96 |
1676 | 2016.02.15 04:15 | close | 837 | 0.01 | 75.517 | 0.000 | 0.000 | -365.40 | 1123089.56 |
1677 | 2016.02.16 02:10 | buy | 839 | 0.01 | 76.026 | 0.000 | 0.000 | |
1678 | 2016.02.16 02:35 | close | 839 | 0.01 | 76.248 | 0.000 | 0.000 | 222.00 | 1123311.56 |
1679 | 2016.02.16 05:40 | buy | 840 | 0.01 | 76.034 | 0.000 | 0.000 | |
1680 | 2016.02.17 09:10 | buy | 841 | 0.01 | 74.646 | 0.000 | 0.000 | |
1681 | 2016.02.17 12:45 | close | 841 | 0.01 | 75.476 | 0.000 | 0.000 | 830.00 | 1124141.56 |
1682 | 2016.02.17 12:45 | close | 840 | 0.01 | 75.460 | 0.000 | 0.000 | -572.68 | 1123568.88 |
1683 | 2016.02.18 11:15 | buy | 842 | 0.01 | 75.499 | 0.000 | 0.000 | |
1684 | 2016.02.18 19:35 | buy | 843 | 0.01 | 75.291 | 0.000 | 0.000 | |
1685 | 2016.02.19 07:25 | buy | 844 | 0.01 | 74.802 | 0.000 | 0.000 | |
1686 | 2016.02.19 15:35 | buy | 845 | 0.01 | 74.492 | 0.000 | 0.000 | |
1687 | 2016.02.22 03:55 | close | 845 | 0.01 | 75.087 | 0.000 | 0.000 | 596.32 | 1124165.20 |
1688 | 2016.02.22 03:55 | close | 844 | 0.01 | 75.087 | 0.000 | 0.000 | 286.32 | 1124451.52 |
1689 | 2016.02.22 03:55 | close | 843 | 0.01 | 75.102 | 0.000 | 0.000 | -186.36 | 1124265.16 |
1690 | 2016.02.22 03:55 | close | 842 | 0.01 | 75.104 | 0.000 | 0.000 | -392.36 | 1123872.80 |
1691 | 2016.02.23 11:30 | buy | 846 | 0.01 | 75.081 | 0.000 | 0.000 | |
1692 | 2016.02.23 15:05 | buy | 847 | 0.01 | 74.881 | 0.000 | 0.000 | |
1693 | 2016.02.24 11:50 | buy | 848 | 0.01 | 73.991 | 0.000 | 0.000 | |
1694 | 2016.02.24 17:45 | buy | 849 | 0.01 | 73.799 | 0.000 | 0.000 | |
1695 | 2016.02.24 22:20 | close | 849 | 0.01 | 74.579 | 0.000 | 0.000 | 780.00 | 1124652.80 |
1696 | 2016.02.24 22:20 | close | 848 | 0.01 | 74.575 | 0.000 | 0.000 | 584.00 | 1125236.80 |
1697 | 2016.02.24 22:20 | close | 847 | 0.01 | 74.582 | 0.000 | 0.000 | -297.68 | 1124939.12 |
1698 | 2016.02.24 22:20 | close | 846 | 0.01 | 74.568 | 0.000 | 0.000 | -511.68 | 1124427.44 |
1699 | 2016.02.26 15:30 | buy | 850 | 0.01 | 76.114 | 0.000 | 0.000 | |
1700 | 2016.02.26 15:55 | close | 850 | 0.01 | 76.313 | 0.000 | 0.000 | 199.00 | 1124626.44 |
1701 | 2016.02.29 09:35 | buy | 851 | 0.01 | 74.530 | 0.000 | 0.000 | |
1702 | 2016.02.29 10:45 | close | 851 | 0.01 | 74.779 | 0.000 | 0.000 | 249.00 | 1124875.44 |
1703 | 2016.02.29 16:05 | buy | 852 | 0.01 | 74.444 | 0.000 | 0.000 | |
1704 | 2016.03.01 01:50 | buy | 853 | 0.01 | 74.239 | 0.000 | 0.000 | |
1705 | 2016.03.01 08:10 | close | 853 | 0.01 | 74.522 | 0.000 | 0.000 | 283.00 | 1125158.44 |
1706 | 2016.03.01 08:10 | close | 852 | 0.01 | 74.530 | 0.000 | 0.000 | 87.32 | 1125245.76 |
1707 | 2016.03.02 17:25 | buy | 854 | 0.01 | 75.453 | 0.000 | 0.000 | |
1708 | 2016.03.02 18:15 | close | 854 | 0.01 | 75.668 | 0.000 | 0.000 | 215.00 | 1125460.76 |
1709 | 2016.03.07 07:30 | buy | 855 | 0.01 | 77.179 | 0.000 | 0.000 | |
1710 | 2016.03.07 15:00 | buy | 856 | 0.01 | 76.839 | 0.000 | 0.000 | |
1711 | 2016.03.07 17:20 | close | 856 | 0.01 | 77.202 | 0.000 | 0.000 | 363.00 | 1125823.76 |
1712 | 2016.03.07 17:20 | close | 855 | 0.01 | 77.214 | 0.000 | 0.000 | 35.00 | 1125858.76 |
1713 | 2016.03.08 07:10 | buy | 857 | 0.01 | 76.615 | 0.000 | 0.000 | |
1714 | 2016.03.08 11:35 | buy | 858 | 0.01 | 76.411 | 0.000 | 0.000 | |
1715 | 2016.03.08 19:05 | buy | 859 | 0.01 | 76.175 | 0.000 | 0.000 | |
1716 | 2016.03.09 01:55 | buy | 860 | 0.01 | 75.993 | 0.000 | 0.000 | |
1717 | 2016.03.09 08:45 | buy | 861 | 0.01 | 75.768 | 0.000 | 0.000 | |
1718 | 2016.03.09 13:15 | close | 861 | 0.01 | 76.273 | 0.000 | 0.000 | 505.00 | 1126363.76 |
1719 | 2016.03.09 13:15 | close | 860 | 0.01 | 76.267 | 0.000 | 0.000 | 274.00 | 1126637.76 |
1720 | 2016.03.09 13:15 | close | 859 | 0.01 | 76.285 | 0.000 | 0.000 | 111.32 | 1126749.08 |
1721 | 2016.03.09 13:15 | close | 858 | 0.01 | 76.270 | 0.000 | 0.000 | -139.68 | 1126609.40 |
1722 | 2016.03.09 13:15 | close | 857 | 0.01 | 76.269 | 0.000 | 0.000 | -344.68 | 1126264.72 |
1723 | 2016.03.10 03:45 | buy | 862 | 0.01 | 75.397 | 0.000 | 0.000 | |
1724 | 2016.03.10 08:25 | close | 862 | 0.01 | 75.600 | 0.000 | 0.000 | 203.00 | 1126467.72 |
1725 | 2016.03.10 19:25 | buy | 863 | 0.01 | 75.327 | 0.000 | 0.000 | |
1726 | 2016.03.11 02:10 | close | 863 | 0.01 | 75.532 | 0.000 | 0.000 | 206.32 | 1126674.04 |
1727 | 2016.03.14 10:40 | buy | 864 | 0.01 | 76.588 | 0.000 | 0.000 | |
1728 | 2016.03.15 01:05 | buy | 865 | 0.01 | 75.898 | 0.000 | 0.000 | |
1729 | 2016.03.15 16:35 | buy | 866 | 0.01 | 75.072 | 0.000 | 0.000 | |
1730 | 2016.03.17 00:40 | close | 866 | 0.01 | 75.945 | 0.000 | 0.000 | 878.28 | 1127552.32 |
1731 | 2016.03.17 00:40 | close | 865 | 0.01 | 75.956 | 0.000 | 0.000 | 63.28 | 1127615.60 |
1732 | 2016.03.17 00:40 | close | 864 | 0.01 | 75.946 | 0.000 | 0.000 | -635.40 | 1126980.20 |
1733 | 2016.03.18 14:40 | buy | 867 | 0.01 | 75.854 | 0.000 | 0.000 | |
1734 | 2016.03.18 15:50 | close | 867 | 0.01 | 76.075 | 0.000 | 0.000 | 221.00 | 1127201.20 |
1735 | 2016.03.18 18:45 | buy | 868 | 0.01 | 75.781 | 0.000 | 0.000 | |
1736 | 2016.03.21 08:10 | buy | 869 | 0.01 | 75.413 | 0.000 | 0.000 | |
1737 | 2016.03.21 12:45 | close | 869 | 0.01 | 75.719 | 0.000 | 0.000 | 306.00 | 1127507.20 |
1738 | 2016.03.21 12:45 | close | 868 | 0.01 | 75.708 | 0.000 | 0.000 | -71.68 | 1127435.52 |
1739 | 2016.03.22 14:45 | buy | 870 | 0.01 | 75.435 | 0.000 | 0.000 | |
1740 | 2016.03.22 18:35 | close | 870 | 0.01 | 75.632 | 0.000 | 0.000 | 197.00 | 1127632.52 |
1741 | 2016.03.23 11:20 | buy | 871 | 0.01 | 75.593 | 0.000 | 0.000 | |
1742 | 2016.03.24 14:40 | buy | 872 | 0.01 | 75.381 | 0.000 | 0.000 | |
1743 | 2016.03.24 21:40 | close | 872 | 0.01 | 75.599 | 0.000 | 0.000 | 218.00 | 1127850.52 |
1744 | 2016.03.24 21:40 | close | 871 | 0.01 | 75.588 | 0.000 | 0.000 | -1.04 | 1127849.48 |
1745 | 2016.03.25 20:50 | buy | 873 | 0.01 | 75.676 | 0.000 | 0.000 | |
1746 | 2016.03.28 05:25 | close | 873 | 0.01 | 75.876 | 0.000 | 0.000 | 201.32 | 1128050.80 |
1747 | 2016.03.30 07:15 | buy | 874 | 0.01 | 77.015 | 0.000 | 0.000 | |
1748 | 2016.03.30 10:05 | close | 874 | 0.01 | 77.329 | 0.000 | 0.000 | 314.00 | 1128364.80 |
1749 | 2016.03.31 04:05 | buy | 875 | 0.01 | 77.688 | 0.000 | 0.000 | |
1750 | 2016.03.31 14:15 | close | 875 | 0.01 | 77.914 | 0.000 | 0.000 | 226.00 | 1128590.80 |
1751 | 2016.04.01 19:45 | buy | 876 | 0.01 | 77.173 | 0.000 | 0.000 | |
1752 | 2016.04.04 01:25 | buy | 877 | 0.01 | 76.985 | 0.000 | 0.000 | |
1753 | 2016.04.04 11:45 | buy | 878 | 0.01 | 76.604 | 0.000 | 0.000 | |
1754 | 2016.04.05 07:25 | buy | 879 | 0.01 | 75.649 | 0.000 | 0.000 | |
1755 | 2016.04.05 15:25 | buy | 880 | 0.01 | 74.917 | 0.000 | 0.000 | |
1756 | 2016.04.07 09:50 | buy | 881 | 0.01 | 74.549 | 0.000 | 0.000 | |
1757 | 2016.04.07 20:50 | buy | 882 | 0.01 | 73.336 | 0.000 | 0.000 | |
1758 | 2016.04.13 05:20 | close | 882 | 0.01 | 75.639 | 0.000 | 0.000 | 2308.28 | 1130899.08 |
1759 | 2016.04.13 05:20 | close | 881 | 0.01 | 75.645 | 0.000 | 0.000 | 1101.28 | 1132000.36 |
1760 | 2016.04.13 05:20 | close | 880 | 0.01 | 75.637 | 0.000 | 0.000 | 730.56 | 1132730.92 |
1761 | 2016.04.13 05:20 | close | 879 | 0.01 | 75.645 | 0.000 | 0.000 | 6.56 | 1132737.48 |
1762 | 2016.04.13 05:20 | close | 878 | 0.01 | 75.646 | 0.000 | 0.000 | -946.12 | 1131791.36 |
1763 | 2016.04.13 05:20 | close | 877 | 0.01 | 75.654 | 0.000 | 0.000 | -1319.12 | 1130472.24 |
1764 | 2016.04.13 05:20 | close | 876 | 0.01 | 75.655 | 0.000 | 0.000 | -1504.80 | 1128967.44 |
1765 | 2016.04.14 11:05 | buy | 883 | 0.01 | 74.856 | 0.000 | 0.000 | |
1766 | 2016.04.14 14:30 | close | 883 | 0.01 | 75.103 | 0.000 | 0.000 | 247.00 | 1129214.44 |
1767 | 2016.04.15 16:40 | buy | 884 | 0.01 | 75.188 | 0.000 | 0.000 | |
1768 | 2016.04.18 02:15 | buy | 885 | 0.01 | 74.888 | 0.000 | 0.000 | |
1769 | 2016.04.18 04:30 | buy | 886 | 0.01 | 74.673 | 0.000 | 0.000 | |
1770 | 2016.04.18 09:50 | buy | 887 | 0.01 | 74.504 | 0.000 | 0.000 | |
1771 | 2016.04.18 10:55 | close | 887 | 0.01 | 75.029 | 0.000 | 0.000 | 525.00 | 1129739.44 |
1772 | 2016.04.18 10:55 | close | 886 | 0.01 | 75.016 | 0.000 | 0.000 | 343.00 | 1130082.44 |
1773 | 2016.04.18 10:55 | close | 885 | 0.01 | 75.024 | 0.000 | 0.000 | 136.00 | 1130218.44 |
1774 | 2016.04.18 10:55 | close | 884 | 0.01 | 75.022 | 0.000 | 0.000 | -164.68 | 1130053.76 |
1775 | 2016.04.20 11:30 | buy | 888 | 0.01 | 76.357 | 0.000 | 0.000 | |
1776 | 2016.04.20 13:00 | close | 888 | 0.01 | 76.569 | 0.000 | 0.000 | 212.00 | 1130265.76 |
1777 | 2016.04.21 05:05 | buy | 889 | 0.01 | 76.450 | 0.000 | 0.000 | |
1778 | 2016.04.22 02:55 | buy | 890 | 0.01 | 75.590 | 0.000 | 0.000 | |
1779 | 2016.04.22 08:40 | close | 890 | 0.01 | 76.126 | 0.000 | 0.000 | 536.00 | 1130801.76 |
1780 | 2016.04.22 08:40 | close | 889 | 0.01 | 76.128 | 0.000 | 0.000 | -320.68 | 1130481.08 |
1781 | 2016.04.25 07:15 | buy | 891 | 0.01 | 76.289 | 0.000 | 0.000 | |
1782 | 2016.04.26 16:05 | close | 891 | 0.01 | 76.521 | 0.000 | 0.000 | 233.32 | 1130714.40 |
1783 | 2016.04.27 05:45 | buy | 892 | 0.01 | 76.554 | 0.000 | 0.000 | |
1784 | 2016.04.27 13:40 | buy | 893 | 0.01 | 76.341 | 0.000 | 0.000 | |
1785 | 2016.04.28 00:01 | close | 893 | 0.01 | 76.665 | 0.000 | 0.000 | 327.96 | 1131042.36 |
1786 | 2016.04.28 00:01 | close | 892 | 0.01 | 76.654 | 0.000 | 0.000 | 103.96 | 1131146.32 |
1787 | 2016.04.28 13:50 | buy | 894 | 0.01 | 75.348 | 0.000 | 0.000 | |
1788 | 2016.04.28 17:40 | close | 894 | 0.01 | 75.568 | 0.000 | 0.000 | 220.00 | 1131366.32 |
1789 | 2016.04.28 23:55 | buy | 895 | 0.01 | 75.240 | 0.000 | 0.000 | |
1790 | 2016.05.02 02:30 | buy | 896 | 0.01 | 74.339 | 0.000 | 0.000 | |
1791 | 2016.05.03 20:25 | buy | 897 | 0.01 | 73.623 | 0.000 | 0.000 | |
1792 | 2016.05.06 15:05 | buy | 898 | 0.01 | 73.167 | 0.000 | 0.000 | |
1793 | 2016.05.06 17:00 | buy | 899 | 0.01 | 72.992 | 0.000 | 0.000 | |
1794 | 2016.05.11 00:05 | close | 899 | 0.01 | 74.193 | 0.000 | 0.000 | 1204.96 | 1132571.28 |
1795 | 2016.05.11 00:05 | close | 898 | 0.01 | 74.195 | 0.000 | 0.000 | 1031.96 | 1133603.24 |
1796 | 2016.05.11 00:05 | close | 897 | 0.01 | 74.190 | 0.000 | 0.000 | 577.56 | 1134180.80 |
1797 | 2016.05.11 00:05 | close | 896 | 0.01 | 74.195 | 0.000 | 0.000 | -132.12 | 1134048.68 |
1798 | 2016.05.11 00:05 | close | 895 | 0.01 | 74.192 | 0.000 | 0.000 | -1033.48 | 1133015.20 |
1799 | 2016.05.11 10:50 | buy | 900 | 0.01 | 73.821 | 0.000 | 0.000 | |
1800 | 2016.05.11 14:00 | close | 900 | 0.01 | 74.015 | 0.000 | 0.000 | 194.00 | 1133209.20 |
1801 | 2016.05.12 03:05 | buy | 901 | 0.01 | 73.847 | 0.000 | 0.000 | |
1802 | 2016.05.12 03:50 | close | 901 | 0.01 | 74.060 | 0.000 | 0.000 | 213.00 | 1133422.20 |
1803 | 2016.05.12 19:35 | buy | 902 | 0.01 | 74.174 | 0.000 | 0.000 | |
1804 | 2016.05.12 21:15 | close | 902 | 0.01 | 74.399 | 0.000 | 0.000 | 225.00 | 1133647.20 |
1805 | 2016.05.13 09:00 | buy | 903 | 0.01 | 74.075 | 0.000 | 0.000 | |
1806 | 2016.05.16 04:10 | buy | 904 | 0.01 | 73.495 | 0.000 | 0.000 | |
1807 | 2016.05.16 12:00 | close | 904 | 0.01 | 73.884 | 0.000 | 0.000 | 389.00 | 1134036.20 |
1808 | 2016.05.16 12:00 | close | 903 | 0.01 | 73.891 | 0.000 | 0.000 | -182.68 | 1133853.52 |
1809 | 2016.05.17 23:40 | buy | 905 | 0.01 | 74.295 | 0.000 | 0.000 | |
1810 | 2016.05.18 06:55 | buy | 906 | 0.01 | 74.118 | 0.000 | 0.000 | |
1811 | 2016.05.18 18:30 | close | 906 | 0.01 | 74.347 | 0.000 | 0.000 | 229.00 | 1134082.52 |
1812 | 2016.05.18 18:30 | close | 905 | 0.01 | 74.353 | 0.000 | 0.000 | 59.32 | 1134141.84 |
1813 | 2016.05.19 06:50 | buy | 907 | 0.01 | 74.141 | 0.000 | 0.000 | |
1814 | 2016.05.19 10:20 | close | 907 | 0.01 | 74.410 | 0.000 | 0.000 | 269.00 | 1134410.84 |
1815 | 2016.05.19 15:20 | buy | 908 | 0.01 | 74.129 | 0.000 | 0.000 | |
1816 | 2016.05.20 03:15 | close | 908 | 0.01 | 74.349 | 0.000 | 0.000 | 221.32 | 1134632.16 |
1817 | 2016.05.20 23:15 | buy | 909 | 0.01 | 74.545 | 0.000 | 0.000 | |
1818 | 2016.05.23 23:35 | buy | 910 | 0.01 | 73.913 | 0.000 | 0.000 | |
1819 | 2016.05.25 01:55 | close | 910 | 0.01 | 74.352 | 0.000 | 0.000 | 441.64 | 1135073.80 |
1820 | 2016.05.25 01:55 | close | 909 | 0.01 | 74.360 | 0.000 | 0.000 | -181.04 | 1134892.76 |
1821 | 2016.05.26 08:20 | buy | 911 | 0.01 | 73.755 | 0.000 | 0.000 | |
1822 | 2016.05.26 11:35 | close | 911 | 0.01 | 74.008 | 0.000 | 0.000 | 253.00 | 1135145.76 |
1823 | 2016.05.27 13:25 | buy | 912 | 0.01 | 73.931 | 0.000 | 0.000 | |
1824 | 2016.05.30 01:50 | close | 912 | 0.01 | 74.129 | 0.000 | 0.000 | 199.32 | 1135345.08 |
1825 | 2016.06.01 12:00 | buy | 913 | 0.01 | 74.693 | 0.000 | 0.000 | |
1826 | 2016.06.01 17:15 | buy | 914 | 0.01 | 74.437 | 0.000 | 0.000 | |
1827 | 2016.06.01 19:40 | close | 914 | 0.01 | 74.672 | 0.000 | 0.000 | 235.00 | 1135580.08 |
1828 | 2016.06.01 19:40 | close | 913 | 0.01 | 74.667 | 0.000 | 0.000 | -26.00 | 1135554.08 |
1829 | 2016.06.02 06:20 | buy | 915 | 0.01 | 74.449 | 0.000 | 0.000 | |
1830 | 2016.06.02 19:15 | buy | 916 | 0.01 | 73.999 | 0.000 | 0.000 | |
1831 | 2016.06.03 04:25 | close | 916 | 0.01 | 74.315 | 0.000 | 0.000 | 317.32 | 1135871.40 |
1832 | 2016.06.03 04:25 | close | 915 | 0.01 | 74.327 | 0.000 | 0.000 | -120.68 | 1135750.72 |
1833 | 2016.06.03 23:10 | buy | 917 | 0.01 | 74.106 | 0.000 | 0.000 | |
1834 | 2016.06.06 04:35 | buy | 918 | 0.01 | 73.911 | 0.000 | 0.000 | |
1835 | 2016.06.06 10:15 | close | 918 | 0.01 | 74.174 | 0.000 | 0.000 | 263.00 | 1136013.72 |
1836 | 2016.06.06 10:15 | close | 917 | 0.01 | 74.160 | 0.000 | 0.000 | 55.32 | 1136069.04 |
1837 | 2016.06.07 04:00 | buy | 919 | 0.01 | 74.218 | 0.000 | 0.000 | |
1838 | 2016.06.07 06:45 | close | 919 | 0.01 | 74.429 | 0.000 | 0.000 | 211.00 | 1136280.04 |
1839 | 2016.06.09 13:30 | buy | 920 | 0.01 | 75.565 | 0.000 | 0.000 | |
1840 | 2016.06.09 15:35 | close | 920 | 0.01 | 75.776 | 0.000 | 0.000 | 211.00 | 1136491.04 |
1841 | 2016.06.10 09:40 | buy | 921 | 0.01 | 75.974 | 0.000 | 0.000 | |
1842 | 2016.06.10 17:55 | buy | 922 | 0.01 | 75.725 | 0.000 | 0.000 | |
1843 | 2016.06.13 09:55 | buy | 923 | 0.01 | 74.755 | 0.000 | 0.000 | |
1844 | 2016.06.14 09:50 | buy | 924 | 0.01 | 74.555 | 0.000 | 0.000 | |
1845 | 2016.06.14 15:15 | buy | 925 | 0.01 | 74.278 | 0.000 | 0.000 | |
1846 | 2016.06.15 03:05 | buy | 926 | 0.01 | 74.073 | 0.000 | 0.000 | |
1847 | 2016.06.16 01:50 | close | 926 | 0.01 | 74.955 | 0.000 | 0.000 | 885.96 | 1137377.00 |
1848 | 2016.06.16 01:50 | close | 925 | 0.01 | 74.969 | 0.000 | 0.000 | 696.28 | 1138073.28 |
1849 | 2016.06.16 01:50 | close | 924 | 0.01 | 74.962 | 0.000 | 0.000 | 412.28 | 1138485.56 |
1850 | 2016.06.16 01:50 | close | 923 | 0.01 | 74.965 | 0.000 | 0.000 | 216.60 | 1138702.16 |
1851 | 2016.06.16 01:50 | close | 922 | 0.01 | 74.958 | 0.000 | 0.000 | -759.08 | 1137943.08 |
1852 | 2016.06.16 01:50 | close | 921 | 0.01 | 74.965 | 0.000 | 0.000 | -1001.08 | 1136942.00 |
1853 | 2016.06.16 14:00 | buy | 927 | 0.01 | 73.494 | 0.000 | 0.000 | |
1854 | 2016.06.16 15:30 | buy | 928 | 0.01 | 73.377 | 0.000 | 0.000 | |
1855 | 2016.06.16 19:45 | close | 928 | 0.01 | 73.765 | 0.000 | 0.000 | 388.00 | 1137330.00 |
1856 | 2016.06.16 19:45 | close | 927 | 0.01 | 73.758 | 0.000 | 0.000 | 264.00 | 1137594.00 |
1857 | 2016.06.17 10:05 | buy | 929 | 0.01 | 73.428 | 0.000 | 0.000 | |
1858 | 2016.06.17 10:55 | close | 929 | 0.01 | 73.668 | 0.000 | 0.000 | 240.00 | 1137834.00 |
1859 | 2016.06.17 11:25 | buy | 930 | 0.01 | 73.444 | 0.000 | 0.000 | |
1860 | 2016.06.17 16:15 | close | 930 | 0.01 | 73.654 | 0.000 | 0.000 | 210.00 | 1138044.00 |
1861 | 2016.06.21 02:40 | buy | 931 | 0.01 | 73.902 | 0.000 | 0.000 | |
1862 | 2016.06.21 05:00 | close | 931 | 0.01 | 74.154 | 0.000 | 0.000 | 252.00 | 1138296.00 |
1863 | 2016.06.22 06:35 | buy | 932 | 0.01 | 74.545 | 0.000 | 0.000 | |
1864 | 2016.06.22 10:00 | close | 932 | 0.01 | 74.765 | 0.000 | 0.000 | 220.00 | 1138516.00 |
1865 | 2016.06.24 04:00 | buy | 933 | 0.01 | 75.856 | 0.000 | 0.000 | |
1866 | 2016.06.27 01:25 | buy | 934 | 0.01 | 72.476 | 0.000 | 0.000 | |
1867 | 2016.06.27 09:20 | buy | 935 | 0.01 | 71.929 | 0.000 | 0.000 | |
1868 | 2016.06.27 14:10 | buy | 936 | 0.01 | 71.749 | 0.000 | 0.000 | |
1869 | 2016.06.27 23:55 | buy | 937 | 0.01 | 71.416 | 0.000 | 0.000 | |
1870 | 2016.06.29 12:25 | close | 937 | 0.01 | 72.768 | 0.000 | 0.000 | 1354.64 | 1139870.64 |
1871 | 2016.06.29 12:25 | close | 936 | 0.01 | 72.758 | 0.000 | 0.000 | 1011.64 | 1140882.28 |
1872 | 2016.06.29 12:25 | close | 935 | 0.01 | 72.760 | 0.000 | 0.000 | 833.64 | 1141715.92 |
1873 | 2016.06.29 12:25 | close | 934 | 0.01 | 72.760 | 0.000 | 0.000 | 286.64 | 1142002.56 |
1874 | 2016.06.29 12:25 | close | 933 | 0.01 | 72.750 | 0.000 | 0.000 | -3102.04 | 1138900.52 |
1875 | 2016.06.30 05:55 | buy | 938 | 0.01 | 72.996 | 0.000 | 0.000 | |
1876 | 2016.06.30 10:10 | buy | 939 | 0.01 | 72.730 | 0.000 | 0.000 | |
1877 | 2016.06.30 11:15 | close | 939 | 0.01 | 72.992 | 0.000 | 0.000 | 262.00 | 1139162.52 |
1878 | 2016.06.30 11:15 | close | 938 | 0.01 | 72.995 | 0.000 | 0.000 | -1.00 | 1139161.52 |
1879 | 2016.07.01 10:00 | buy | 940 | 0.01 | 73.432 | 0.000 | 0.000 | |
1880 | 2016.07.01 14:10 | close | 940 | 0.01 | 73.631 | 0.000 | 0.000 | 199.00 | 1139360.52 |
1881 | 2016.07.01 22:35 | buy | 941 | 0.01 | 73.428 | 0.000 | 0.000 | |
1882 | 2016.07.04 01:00 | close | 941 | 0.01 | 73.632 | 0.000 | 0.000 | 205.32 | 1139565.84 |
1883 | 2016.07.05 15:50 | buy | 942 | 0.01 | 73.226 | 0.000 | 0.000 | |
1884 | 2016.07.06 01:45 | buy | 943 | 0.01 | 72.621 | 0.000 | 0.000 | |
1885 | 2016.07.06 08:35 | buy | 944 | 0.01 | 71.701 | 0.000 | 0.000 | |
1886 | 2016.07.06 12:05 | buy | 945 | 0.01 | 71.490 | 0.000 | 0.000 | |
1887 | 2016.07.06 22:00 | close | 945 | 0.01 | 72.358 | 0.000 | 0.000 | 868.00 | 1140433.84 |
1888 | 2016.07.06 22:00 | close | 944 | 0.01 | 72.349 | 0.000 | 0.000 | 648.00 | 1141081.84 |
1889 | 2016.07.06 22:00 | close | 943 | 0.01 | 72.346 | 0.000 | 0.000 | -275.00 | 1140806.84 |
1890 | 2016.07.06 22:00 | close | 942 | 0.01 | 72.355 | 0.000 | 0.000 | -869.68 | 1139937.16 |
1891 | 2016.07.08 02:00 | buy | 946 | 0.01 | 72.703 | 0.000 | 0.000 | |
1892 | 2016.07.08 03:05 | close | 946 | 0.01 | 72.935 | 0.000 | 0.000 | 232.00 | 1140169.16 |
1893 | 2016.07.13 04:25 | buy | 947 | 0.01 | 75.977 | 0.000 | 0.000 | |
1894 | 2016.07.13 12:40 | close | 947 | 0.01 | 76.383 | 0.000 | 0.000 | 406.00 | 1140575.16 |
1895 | 2016.07.14 01:40 | buy | 948 | 0.01 | 75.883 | 0.000 | 0.000 | |
1896 | 2016.07.14 05:35 | close | 948 | 0.01 | 76.102 | 0.000 | 0.000 | 219.00 | 1140794.16 |
1897 | 2016.07.15 17:15 | buy | 949 | 0.01 | 75.545 | 0.000 | 0.000 | |
1898 | 2016.07.15 22:55 | buy | 950 | 0.01 | 75.354 | 0.000 | 0.000 | |
1899 | 2016.07.18 01:25 | close | 950 | 0.01 | 75.662 | 0.000 | 0.000 | 309.32 | 1141103.48 |
1900 | 2016.07.18 01:25 | close | 949 | 0.01 | 75.662 | 0.000 | 0.000 | 118.32 | 1141221.80 |
1901 | 2016.07.18 01:50 | buy | 951 | 0.01 | 74.903 | 0.000 | 0.000 | |
1902 | 2016.07.18 10:05 | close | 951 | 0.01 | 75.258 | 0.000 | 0.000 | 355.00 | 1141576.80 |
1903 | 2016.07.19 02:15 | buy | 952 | 0.01 | 74.957 | 0.000 | 0.000 | |
1904 | 2016.07.19 09:15 | buy | 953 | 0.01 | 74.475 | 0.000 | 0.000 | |
1905 | 2016.07.19 16:25 | close | 953 | 0.01 | 74.821 | 0.000 | 0.000 | 346.00 | 1141922.80 |
1906 | 2016.07.19 16:25 | close | 952 | 0.01 | 74.808 | 0.000 | 0.000 | -149.00 | 1141773.80 |
1907 | 2016.07.20 04:45 | buy | 954 | 0.01 | 74.607 | 0.000 | 0.000 | |
1908 | 2016.07.20 07:50 | close | 954 | 0.01 | 74.823 | 0.000 | 0.000 | 216.00 | 1141989.80 |
1909 | 2016.07.21 05:20 | buy | 955 | 0.01 | 74.727 | 0.000 | 0.000 | |
1910 | 2016.07.21 06:50 | close | 955 | 0.01 | 74.944 | 0.000 | 0.000 | 217.00 | 1142206.80 |
1911 | 2016.07.21 16:10 | buy | 956 | 0.01 | 74.205 | 0.000 | 0.000 | |
1912 | 2016.07.21 21:45 | buy | 957 | 0.01 | 73.965 | 0.000 | 0.000 | |
1913 | 2016.07.22 00:45 | close | 957 | 0.01 | 74.238 | 0.000 | 0.000 | 274.32 | 1142481.12 |
1914 | 2016.07.22 00:45 | close | 956 | 0.01 | 74.239 | 0.000 | 0.000 | 35.32 | 1142516.44 |
1915 | 2016.07.22 05:40 | buy | 958 | 0.01 | 73.947 | 0.000 | 0.000 | |
1916 | 2016.07.22 08:25 | close | 958 | 0.01 | 74.146 | 0.000 | 0.000 | 199.00 | 1142715.44 |
1917 | 2016.07.25 09:15 | buy | 959 | 0.01 | 74.205 | 0.000 | 0.000 | |
1918 | 2016.07.25 23:25 | buy | 960 | 0.01 | 74.016 | 0.000 | 0.000 | |
1919 | 2016.07.26 07:35 | buy | 961 | 0.01 | 73.545 | 0.000 | 0.000 | |
1920 | 2016.07.27 01:55 | close | 961 | 0.01 | 74.016 | 0.000 | 0.000 | 472.32 | 1143187.76 |
1921 | 2016.07.27 01:55 | close | 960 | 0.01 | 74.002 | 0.000 | 0.000 | -11.36 | 1143176.40 |
1922 | 2016.07.27 01:55 | close | 959 | 0.01 | 74.017 | 0.000 | 0.000 | -185.36 | 1142991.04 |
1923 | 2016.07.28 16:40 | buy | 962 | 0.01 | 74.217 | 0.000 | 0.000 | |
1924 | 2016.07.28 21:25 | close | 962 | 0.01 | 74.430 | 0.000 | 0.000 | 213.00 | 1143204.04 |
1925 | 2016.07.29 03:55 | buy | 963 | 0.01 | 74.084 | 0.000 | 0.000 | |
1926 | 2016.07.29 05:45 | close | 963 | 0.01 | 74.333 | 0.000 | 0.000 | 249.00 | 1143453.04 |
1927 | 2016.07.29 06:45 | buy | 964 | 0.01 | 73.602 | 0.000 | 0.000 | |
1928 | 2016.07.29 16:30 | close | 964 | 0.01 | 73.837 | 0.000 | 0.000 | 235.00 | 1143688.04 |
1929 | 2016.08.01 13:00 | buy | 965 | 0.01 | 73.628 | 0.000 | 0.000 | |
1930 | 2016.08.02 01:40 | buy | 966 | 0.01 | 73.425 | 0.000 | 0.000 | |
1931 | 2016.08.02 05:05 | close | 966 | 0.01 | 73.651 | 0.000 | 0.000 | 226.00 | 1143914.04 |
1932 | 2016.08.02 05:05 | close | 965 | 0.01 | 73.652 | 0.000 | 0.000 | 25.32 | 1143939.36 |
1933 | 2016.08.02 12:50 | buy | 967 | 0.01 | 73.351 | 0.000 | 0.000 | |
1934 | 2016.08.02 21:55 | buy | 968 | 0.01 | 73.017 | 0.000 | 0.000 | |
1935 | 2016.08.03 10:00 | buy | 969 | 0.01 | 72.748 | 0.000 | 0.000 | |
1936 | 2016.08.03 19:50 | buy | 970 | 0.01 | 72.551 | 0.000 | 0.000 | |
1937 | 2016.08.04 14:25 | close | 970 | 0.01 | 72.984 | 0.000 | 0.000 | 436.96 | 1144376.32 |
1938 | 2016.08.04 14:25 | close | 969 | 0.01 | 72.996 | 0.000 | 0.000 | 251.96 | 1144628.28 |
1939 | 2016.08.04 14:25 | close | 968 | 0.01 | 72.989 | 0.000 | 0.000 | -22.72 | 1144605.56 |
1940 | 2016.08.04 14:25 | close | 967 | 0.01 | 72.985 | 0.000 | 0.000 | -360.72 | 1144244.84 |
1941 | 2016.08.05 18:15 | buy | 971 | 0.01 | 72.673 | 0.000 | 0.000 | |
1942 | 2016.08.08 10:50 | close | 971 | 0.01 | 72.875 | 0.000 | 0.000 | 203.32 | 1144448.16 |
1943 | 2016.08.09 11:05 | buy | 972 | 0.01 | 72.965 | 0.000 | 0.000 | |
1944 | 2016.08.09 18:45 | close | 972 | 0.01 | 73.178 | 0.000 | 0.000 | 213.00 | 1144661.16 |
1945 | 2016.08.10 23:35 | buy | 973 | 0.01 | 73.031 | 0.000 | 0.000 | |
1946 | 2016.08.11 00:05 | close | 973 | 0.01 | 73.693 | 0.000 | 0.000 | 665.96 | 1145327.12 |
1947 | 2016.08.11 14:50 | buy | 974 | 0.01 | 73.404 | 0.000 | 0.000 | |
1948 | 2016.08.11 17:50 | close | 974 | 0.01 | 73.620 | 0.000 | 0.000 | 216.00 | 1145543.12 |
1949 | 2016.08.12 22:45 | buy | 975 | 0.01 | 72.949 | 0.000 | 0.000 | |
1950 | 2016.08.15 05:40 | buy | 976 | 0.01 | 72.694 | 0.000 | 0.000 | |
1951 | 2016.08.15 17:55 | close | 976 | 0.01 | 72.934 | 0.000 | 0.000 | 240.00 | 1145783.12 |
1952 | 2016.08.15 17:55 | close | 975 | 0.01 | 72.933 | 0.000 | 0.000 | -14.68 | 1145768.44 |
1953 | 2016.08.19 01:20 | buy | 977 | 0.01 | 72.842 | 0.000 | 0.000 | |
1954 | 2016.08.22 00:30 | close | 977 | 0.01 | 73.070 | 0.000 | 0.000 | 229.32 | 1145997.76 |
1955 | 2016.08.24 04:05 | buy | 978 | 0.01 | 73.068 | 0.000 | 0.000 | |
1956 | 2016.08.24 11:45 | close | 978 | 0.01 | 73.348 | 0.000 | 0.000 | 280.00 | 1146277.76 |
1957 | 2016.08.25 11:35 | buy | 979 | 0.01 | 73.403 | 0.000 | 0.000 | |
1958 | 2016.08.26 16:00 | close | 979 | 0.01 | 73.754 | 0.000 | 0.000 | 352.32 | 1146630.08 |
1959 | 2016.09.01 03:05 | buy | 980 | 0.01 | 74.818 | 0.000 | 0.000 | |
1960 | 2016.09.01 09:55 | close | 980 | 0.01 | 75.015 | 0.000 | 0.000 | 197.00 | 1146827.08 |
1961 | 2016.09.05 17:50 | buy | 981 | 0.01 | 75.575 | 0.000 | 0.000 | |
1962 | 2016.09.06 04:35 | close | 981 | 0.01 | 75.834 | 0.000 | 0.000 | 260.32 | 1147087.40 |
1963 | 2016.09.06 19:20 | buy | 982 | 0.01 | 75.717 | 0.000 | 0.000 | |
1964 | 2016.09.07 06:45 | buy | 983 | 0.01 | 75.359 | 0.000 | 0.000 | |
1965 | 2016.09.07 10:30 | close | 983 | 0.01 | 75.657 | 0.000 | 0.000 | 298.00 | 1147385.40 |
1966 | 2016.09.07 10:30 | close | 982 | 0.01 | 75.650 | 0.000 | 0.000 | -65.68 | 1147319.72 |
1967 | 2016.09.08 19:30 | buy | 984 | 0.01 | 75.668 | 0.000 | 0.000 | |
1968 | 2016.09.09 22:40 | buy | 985 | 0.01 | 75.346 | 0.000 | 0.000 | |
1969 | 2016.09.12 04:50 | buy | 986 | 0.01 | 75.113 | 0.000 | 0.000 | |
1970 | 2016.09.13 11:35 | buy | 987 | 0.01 | 74.615 | 0.000 | 0.000 | |
1971 | 2016.09.13 21:20 | buy | 988 | 0.01 | 74.367 | 0.000 | 0.000 | |
1972 | 2016.09.14 09:30 | close | 988 | 0.01 | 75.089 | 0.000 | 0.000 | 723.32 | 1148043.04 |
1973 | 2016.09.14 09:30 | close | 987 | 0.01 | 75.087 | 0.000 | 0.000 | 473.32 | 1148516.36 |
1974 | 2016.09.14 09:30 | close | 986 | 0.01 | 75.076 | 0.000 | 0.000 | -34.36 | 1148482.00 |
1975 | 2016.09.14 09:30 | close | 985 | 0.01 | 75.083 | 0.000 | 0.000 | -259.04 | 1148222.96 |
1976 | 2016.09.14 09:30 | close | 984 | 0.01 | 75.090 | 0.000 | 0.000 | -572.72 | 1147650.24 |
1977 | 2016.09.14 20:50 | buy | 989 | 0.01 | 74.636 | 0.000 | 0.000 | |
1978 | 2016.09.15 07:55 | buy | 990 | 0.01 | 74.374 | 0.000 | 0.000 | |
1979 | 2016.09.15 15:35 | close | 990 | 0.01 | 74.610 | 0.000 | 0.000 | 236.00 | 1147886.24 |
1980 | 2016.09.15 15:35 | close | 989 | 0.01 | 74.616 | 0.000 | 0.000 | -16.04 | 1147870.20 |
1981 | 2016.09.16 12:30 | buy | 991 | 0.01 | 74.533 | 0.000 | 0.000 | |
1982 | 2016.09.16 20:15 | buy | 992 | 0.01 | 74.330 | 0.000 | 0.000 | |
1983 | 2016.09.19 05:40 | close | 992 | 0.01 | 74.553 | 0.000 | 0.000 | 224.32 | 1148094.52 |
1984 | 2016.09.19 05:40 | close | 991 | 0.01 | 74.546 | 0.000 | 0.000 | 14.32 | 1148108.84 |
1985 | 2016.09.20 23:00 | buy | 993 | 0.01 | 74.432 | 0.000 | 0.000 | |
1986 | 2016.09.21 07:20 | buy | 994 | 0.01 | 74.214 | 0.000 | 0.000 | |
1987 | 2016.09.21 07:43 | close | 994 | 0.01 | 74.811 | 0.000 | 0.000 | 597.00 | 1148705.84 |
1988 | 2016.09.21 07:43 | close | 993 | 0.01 | 74.809 | 0.000 | 0.000 | 378.32 | 1149084.16 |
1989 | 2016.09.21 14:20 | buy | 995 | 0.01 | 74.295 | 0.000 | 0.000 | |
1990 | 2016.09.21 20:45 | buy | 996 | 0.01 | 73.767 | 0.000 | 0.000 | |
1991 | 2016.09.23 18:20 | buy | 997 | 0.01 | 73.162 | 0.000 | 0.000 | |
1992 | 2016.09.26 14:00 | buy | 998 | 0.01 | 72.832 | 0.000 | 0.000 | |
1993 | 2016.09.27 09:10 | close | 998 | 0.01 | 73.608 | 0.000 | 0.000 | 777.32 | 1149861.48 |
1994 | 2016.09.27 09:10 | close | 997 | 0.01 | 73.615 | 0.000 | 0.000 | 455.64 | 1150317.12 |
1995 | 2016.09.27 09:10 | close | 996 | 0.01 | 73.607 | 0.000 | 0.000 | -152.08 | 1150165.04 |
1996 | 2016.09.27 09:10 | close | 995 | 0.01 | 73.612 | 0.000 | 0.000 | -675.08 | 1149489.96 |
1997 | 2016.09.27 16:10 | buy | 999 | 0.01 | 73.058 | 0.000 | 0.000 | |
1998 | 2016.09.27 16:55 | close | 999 | 0.01 | 73.337 | 0.000 | 0.000 | 279.00 | 1149768.96 |
1999 | 2016.09.27 18:20 | buy | 1000 | 0.01 | 73.136 | 0.000 | 0.000 | |
2000 | 2016.09.28 20:10 | buy | 1001 | 0.01 | 72.940 | 0.000 | 0.000 | |
2001 | 2016.09.28 21:25 | close | 1001 | 0.01 | 73.227 | 0.000 | 0.000 | 287.00 | 1150055.96 |
2002 | 2016.09.28 21:25 | close | 1000 | 0.01 | 73.220 | 0.000 | 0.000 | 85.32 | 1150141.28 |
2003 | 2016.09.30 02:20 | buy | 1002 | 0.01 | 73.358 | 0.000 | 0.000 | |
2004 | 2016.09.30 06:05 | close | 1002 | 0.01 | 73.776 | 0.000 | 0.000 | 418.00 | 1150559.28 |
2005 | 2016.10.03 05:05 | buy | 1003 | 0.01 | 73.667 | 0.000 | 0.000 | |
2006 | 2016.10.03 11:15 | close | 1003 | 0.01 | 73.903 | 0.000 | 0.000 | 236.00 | 1150795.28 |
2007 | 2016.10.04 23:45 | buy | 1004 | 0.01 | 74.203 | 0.000 | 0.000 | |
2008 | 2016.10.05 05:25 | buy | 1005 | 0.01 | 73.917 | 0.000 | 0.000 | |
2009 | 2016.10.05 18:10 | close | 1005 | 0.01 | 74.233 | 0.000 | 0.000 | 316.00 | 1151111.28 |
2010 | 2016.10.05 18:10 | close | 1004 | 0.01 | 74.229 | 0.000 | 0.000 | 27.32 | 1151138.60 |
2011 | 2016.10.06 05:15 | buy | 1006 | 0.01 | 74.067 | 0.000 | 0.000 | |
2012 | 2016.10.06 12:00 | close | 1006 | 0.01 | 74.270 | 0.000 | 0.000 | 203.00 | 1151341.60 |
2013 | 2016.10.07 07:50 | buy | 1007 | 0.01 | 74.099 | 0.000 | 0.000 | |
2014 | 2016.10.07 22:00 | buy | 1008 | 0.01 | 73.754 | 0.000 | 0.000 | |
2015 | 2016.10.10 00:00 | close | 1008 | 0.01 | 74.122 | 0.000 | 0.000 | 369.32 | 1151710.92 |
2016 | 2016.10.10 00:00 | close | 1007 | 0.01 | 74.126 | 0.000 | 0.000 | 28.32 | 1151739.24 |
2017 | 2016.10.10 08:20 | buy | 1009 | 0.01 | 73.634 | 0.000 | 0.000 | |
2018 | 2016.10.10 16:55 | close | 1009 | 0.01 | 73.901 | 0.000 | 0.000 | 267.00 | 1152006.24 |
2019 | 2016.10.11 11:15 | buy | 1010 | 0.01 | 73.518 | 0.000 | 0.000 | |
2020 | 2016.10.12 19:25 | close | 1010 | 0.01 | 73.739 | 0.000 | 0.000 | 222.32 | 1152228.56 |
2021 | 2016.10.13 17:50 | buy | 1011 | 0.01 | 73.139 | 0.000 | 0.000 | |
2022 | 2016.10.13 18:35 | close | 1011 | 0.01 | 73.365 | 0.000 | 0.000 | 226.00 | 1152454.56 |
2023 | 2016.10.14 20:45 | buy | 1012 | 0.01 | 73.817 | 0.000 | 0.000 | |
2024 | 2016.10.17 05:35 | close | 1012 | 0.01 | 74.035 | 0.000 | 0.000 | 219.32 | 1152673.88 |
2025 | 2016.10.19 01:40 | buy | 1013 | 0.01 | 74.774 | 0.000 | 0.000 | |
2026 | 2016.10.19 03:40 | close | 1013 | 0.01 | 74.965 | 0.000 | 0.000 | 191.00 | 1152864.88 |
2027 | 2016.10.19 11:45 | buy | 1014 | 0.01 | 74.612 | 0.000 | 0.000 | |
2028 | 2016.10.19 22:25 | close | 1014 | 0.01 | 74.818 | 0.000 | 0.000 | 206.00 | 1153070.88 |
2029 | 2016.10.20 18:40 | buy | 1015 | 0.01 | 74.828 | 0.000 | 0.000 | |
2030 | 2016.10.21 17:25 | buy | 1016 | 0.01 | 74.310 | 0.000 | 0.000 | |
2031 | 2016.10.25 06:45 | close | 1016 | 0.01 | 74.684 | 0.000 | 0.000 | 376.64 | 1153447.52 |
2032 | 2016.10.25 06:45 | close | 1015 | 0.01 | 74.680 | 0.000 | 0.000 | -144.04 | 1153303.48 |
2033 | 2016.10.26 04:50 | buy | 1017 | 0.01 | 74.622 | 0.000 | 0.000 | |
2034 | 2016.10.26 11:05 | close | 1017 | 0.01 | 74.828 | 0.000 | 0.000 | 206.00 | 1153509.48 |
2035 | 2016.10.28 22:35 | buy | 1018 | 0.01 | 75.008 | 0.000 | 0.000 | |
2036 | 2016.11.01 06:20 | close | 1018 | 0.01 | 75.216 | 0.000 | 0.000 | 210.64 | 1153720.12 |
2037 | 2016.11.01 23:45 | buy | 1019 | 0.01 | 74.767 | 0.000 | 0.000 | |
2038 | 2016.11.02 00:55 | close | 1019 | 0.01 | 75.019 | 0.000 | 0.000 | 253.32 | 1153973.44 |
2039 | 2016.11.03 10:40 | buy | 1020 | 0.01 | 75.100 | 0.000 | 0.000 | |
2040 | 2016.11.03 14:05 | close | 1020 | 0.01 | 75.380 | 0.000 | 0.000 | 280.00 | 1154253.44 |
2041 | 2016.11.10 06:15 | buy | 1021 | 0.01 | 76.340 | 0.000 | 0.000 | |
2042 | 2016.11.10 07:10 | close | 1021 | 0.01 | 76.570 | 0.000 | 0.000 | 230.00 | 1154483.44 |
2043 | 2016.11.10 08:00 | buy | 1022 | 0.01 | 76.471 | 0.000 | 0.000 | |
2044 | 2016.11.10 09:35 | close | 1022 | 0.01 | 76.694 | 0.000 | 0.000 | 223.00 | 1154706.44 |
2045 | 2016.11.11 04:10 | buy | 1023 | 0.01 | 76.759 | 0.000 | 0.000 | |
2046 | 2016.11.11 08:30 | close | 1023 | 0.01 | 77.033 | 0.000 | 0.000 | 274.00 | 1154980.44 |
2047 | 2016.11.11 11:35 | buy | 1024 | 0.01 | 76.727 | 0.000 | 0.000 | |
2048 | 2016.11.11 15:15 | buy | 1025 | 0.01 | 76.489 | 0.000 | 0.000 | |
2049 | 2016.11.11 23:05 | buy | 1026 | 0.01 | 75.990 | 0.000 | 0.000 | |
2050 | 2016.11.14 12:10 | close | 1026 | 0.01 | 76.502 | 0.000 | 0.000 | 513.32 | 1155493.76 |
2051 | 2016.11.14 12:10 | close | 1025 | 0.01 | 76.498 | 0.000 | 0.000 | 10.32 | 1155504.08 |
2052 | 2016.11.14 12:10 | close | 1024 | 0.01 | 76.505 | 0.000 | 0.000 | -220.68 | 1155283.40 |
2053 | 2016.11.16 17:55 | buy | 1027 | 0.01 | 77.203 | 0.000 | 0.000 | |
2054 | 2016.11.17 04:05 | close | 1027 | 0.01 | 77.437 | 0.000 | 0.000 | 237.96 | 1155521.36 |
2055 | 2016.11.17 21:55 | buy | 1028 | 0.01 | 77.302 | 0.000 | 0.000 | |
2056 | 2016.11.18 01:25 | close | 1028 | 0.01 | 77.517 | 0.000 | 0.000 | 216.32 | 1155737.68 |
2057 | 2016.11.23 13:55 | buy | 1029 | 0.01 | 78.388 | 0.000 | 0.000 | |
2058 | 2016.11.23 15:45 | close | 1029 | 0.01 | 78.605 | 0.000 | 0.000 | 217.00 | 1155954.68 |
2059 | 2016.11.28 05:55 | buy | 1030 | 0.01 | 79.296 | 0.000 | 0.000 | |
2060 | 2016.11.28 12:05 | close | 1030 | 0.01 | 79.523 | 0.000 | 0.000 | 227.00 | 1156181.68 |
2061 | 2016.11.29 02:30 | buy | 1031 | 0.01 | 79.206 | 0.000 | 0.000 | |
2062 | 2016.11.29 08:45 | close | 1031 | 0.01 | 79.418 | 0.000 | 0.000 | 212.00 | 1156393.68 |
2063 | 2016.12.01 23:15 | buy | 1032 | 0.01 | 80.800 | 0.000 | 0.000 | |
2064 | 2016.12.02 15:55 | close | 1032 | 0.01 | 81.012 | 0.000 | 0.000 | 213.32 | 1156607.00 |
2065 | 2016.12.05 02:15 | buy | 1033 | 0.01 | 80.664 | 0.000 | 0.000 | |
2066 | 2016.12.05 09:30 | close | 1033 | 0.01 | 80.872 | 0.000 | 0.000 | 208.00 | 1156815.00 |
2067 | 2016.12.06 16:35 | buy | 1034 | 0.01 | 81.145 | 0.000 | 0.000 | |
2068 | 2016.12.07 03:00 | close | 1034 | 0.01 | 81.353 | 0.000 | 0.000 | 209.32 | 1157024.32 |
2069 | 2016.12.13 02:10 | buy | 1035 | 0.01 | 82.714 | 0.000 | 0.000 | |
2070 | 2016.12.13 04:35 | close | 1035 | 0.01 | 82.917 | 0.000 | 0.000 | 203.00 | 1157227.32 |
2071 | 2016.12.15 17:25 | buy | 1036 | 0.01 | 83.324 | 0.000 | 0.000 | |
2072 | 2016.12.15 22:50 | buy | 1037 | 0.01 | 83.082 | 0.000 | 0.000 | |
2073 | 2016.12.16 01:40 | close | 1037 | 0.01 | 83.360 | 0.000 | 0.000 | 279.32 | 1157506.64 |
2074 | 2016.12.16 01:40 | close | 1036 | 0.01 | 83.351 | 0.000 | 0.000 | 28.32 | 1157534.96 |
2075 | 2016.12.19 01:10 | buy | 1038 | 0.01 | 82.019 | 0.000 | 0.000 | |
2076 | 2016.12.19 22:35 | buy | 1039 | 0.01 | 81.165 | 0.000 | 0.000 | |
2077 | 2016.12.20 10:05 | close | 1039 | 0.01 | 81.762 | 0.000 | 0.000 | 598.32 | 1158133.28 |
2078 | 2016.12.20 10:05 | close | 1038 | 0.01 | 81.743 | 0.000 | 0.000 | -274.68 | 1157858.60 |
2079 | 2016.12.21 08:20 | buy | 1040 | 0.01 | 81.445 | 0.000 | 0.000 | |
2080 | 2016.12.21 17:00 | buy | 1041 | 0.01 | 81.200 | 0.000 | 0.000 | |
2081 | 2016.12.28 04:45 | close | 1041 | 0.01 | 81.430 | 0.000 | 0.000 | 239.24 | 1158097.84 |
2082 | 2016.12.28 04:45 | close | 1040 | 0.01 | 81.438 | 0.000 | 0.000 | 2.24 | 1158100.08 |
2083 | 2016.12.28 17:35 | buy | 1042 | 0.01 | 81.284 | 0.000 | 0.000 | |
2084 | 2016.12.29 01:15 | buy | 1043 | 0.01 | 81.057 | 0.000 | 0.000 | |
2085 | 2016.12.30 05:20 | close | 1043 | 0.01 | 81.267 | 0.000 | 0.000 | 211.32 | 1158311.40 |
2086 | 2016.12.30 05:20 | close | 1042 | 0.01 | 81.265 | 0.000 | 0.000 | -13.72 | 1158297.68 |
2087 | 2016.12.30 20:45 | buy | 1044 | 0.01 | 81.200 | 0.000 | 0.000 | |
2088 | 2017.01.02 07:45 | buy | 1045 | 0.01 | 81.175 | 0.000 | 0.000 | |
2089 | 2017.01.02 10:40 | close | 1045 | 0.01 | 81.289 | 0.000 | 0.000 | 114.00 | 1158411.68 |
2090 | 2017.01.02 10:40 | close | 1044 | 0.01 | 81.304 | 0.000 | 0.000 | 105.32 | 1158517.00 |
2091 | 2017.01.04 01:10 | buy | 1046 | 0.01 | 81.418 | 0.000 | 0.000 | |
2092 | 2017.01.04 07:30 | close | 1046 | 0.01 | 81.630 | 0.000 | 0.000 | 212.00 | 1158729.00 |
2093 | 2017.01.05 06:40 | buy | 1047 | 0.01 | 81.399 | 0.000 | 0.000 | |
2094 | 2017.01.05 14:10 | buy | 1048 | 0.01 | 81.203 | 0.000 | 0.000 | |
2095 | 2017.01.06 08:40 | close | 1048 | 0.01 | 81.401 | 0.000 | 0.000 | 199.32 | 1158928.32 |
2096 | 2017.01.06 08:40 | close | 1047 | 0.01 | 81.404 | 0.000 | 0.000 | 6.32 | 1158934.64 |
2097 | 2017.01.09 13:40 | buy | 1049 | 0.01 | 81.512 | 0.000 | 0.000 | |
2098 | 2017.01.10 05:25 | buy | 1050 | 0.01 | 81.333 | 0.000 | 0.000 | |
2099 | 2017.01.10 16:25 | buy | 1051 | 0.01 | 81.043 | 0.000 | 0.000 | |
2100 | 2017.01.11 11:35 | close | 1051 | 0.01 | 81.377 | 0.000 | 0.000 | 335.32 | 1159269.96 |
2101 | 2017.01.11 11:35 | close | 1050 | 0.01 | 81.362 | 0.000 | 0.000 | 30.32 | 1159300.28 |
2102 | 2017.01.11 11:35 | close | 1049 | 0.01 | 81.365 | 0.000 | 0.000 | -144.36 | 1159155.92 |
2103 | 2017.01.12 04:15 | buy | 1052 | 0.01 | 81.214 | 0.000 | 0.000 | |
2104 | 2017.01.12 16:15 | close | 1052 | 0.01 | 81.406 | 0.000 | 0.000 | 192.00 | 1159347.92 |
2105 | 2017.01.13 16:30 | buy | 1053 | 0.01 | 81.609 | 0.000 | 0.000 | |
2106 | 2017.01.16 13:45 | buy | 1054 | 0.01 | 80.869 | 0.000 | 0.000 | |
2107 | 2017.01.17 14:25 | close | 1054 | 0.01 | 81.349 | 0.000 | 0.000 | 481.32 | 1159829.24 |
2108 | 2017.01.17 14:25 | close | 1053 | 0.01 | 81.344 | 0.000 | 0.000 | -262.36 | 1159566.88 |
2109 | 2017.01.18 21:15 | buy | 1055 | 0.01 | 81.454 | 0.000 | 0.000 | |
2110 | 2017.01.18 23:10 | close | 1055 | 0.01 | 81.688 | 0.000 | 0.000 | 234.00 | 1159800.88 |
2111 | 2017.01.20 16:50 | buy | 1056 | 0.01 | 82.324 | 0.000 | 0.000 | |
2112 | 2017.01.23 06:05 | buy | 1057 | 0.01 | 81.875 | 0.000 | 0.000 | |
2113 | 2017.01.23 14:45 | buy | 1058 | 0.01 | 81.665 | 0.000 | 0.000 | |
2114 | 2017.01.23 16:40 | close | 1058 | 0.01 | 82.031 | 0.000 | 0.000 | 366.00 | 1160166.88 |
2115 | 2017.01.23 16:40 | close | 1057 | 0.01 | 82.033 | 0.000 | 0.000 | 158.00 | 1160324.88 |
2116 | 2017.01.23 16:40 | close | 1056 | 0.01 | 82.035 | 0.000 | 0.000 | -287.68 | 1160037.20 |
2117 | 2017.01.23 20:55 | buy | 1059 | 0.01 | 81.581 | 0.000 | 0.000 | |
2118 | 2017.01.24 00:55 | close | 1059 | 0.01 | 81.796 | 0.000 | 0.000 | 216.32 | 1160253.52 |
2119 | 2017.01.25 05:15 | buy | 1060 | 0.01 | 82.148 | 0.000 | 0.000 | |
2120 | 2017.01.25 12:05 | close | 1060 | 0.01 | 82.344 | 0.000 | 0.000 | 196.00 | 1160449.52 |
2121 | 2017.01.30 09:50 | buy | 1061 | 0.01 | 83.139 | 0.000 | 0.000 | |
2122 | 2017.01.31 18:30 | buy | 1062 | 0.01 | 82.651 | 0.000 | 0.000 | |
2123 | 2017.02.01 21:45 | buy | 1063 | 0.01 | 82.279 | 0.000 | 0.000 | |
2124 | 2017.02.07 01:45 | buy | 1064 | 0.01 | 81.784 | 0.000 | 0.000 | |
2125 | 2017.02.09 08:50 | buy | 1065 | 0.01 | 80.793 | 0.000 | 0.000 | |
2126 | 2017.02.15 09:20 | close | 1065 | 0.01 | 82.193 | 0.000 | 0.000 | 1405.28 | 1161854.80 |
2127 | 2017.02.15 09:20 | close | 1064 | 0.01 | 82.184 | 0.000 | 0.000 | 410.56 | 1162265.36 |
2128 | 2017.02.15 09:20 | close | 1063 | 0.01 | 82.192 | 0.000 | 0.000 | -68.52 | 1162196.84 |
2129 | 2017.02.15 09:20 | close | 1062 | 0.01 | 82.190 | 0.000 | 0.000 | -441.20 | 1161755.64 |
2130 | 2017.02.15 09:20 | close | 1061 | 0.01 | 82.178 | 0.000 | 0.000 | -939.88 | 1160815.76 |
2131 | 2017.02.16 08:35 | buy | 1066 | 0.01 | 82.273 | 0.000 | 0.000 | |
2132 | 2017.02.16 16:50 | buy | 1067 | 0.01 | 82.084 | 0.000 | 0.000 | |
2133 | 2017.02.17 02:55 | buy | 1068 | 0.01 | 81.746 | 0.000 | 0.000 | |
2134 | 2017.02.17 19:30 | buy | 1069 | 0.01 | 81.107 | 0.000 | 0.000 | |
2135 | 2017.02.24 23:55 | buy | 1070 | 0.01 | 80.720 | 0.000 | 0.000 | |
2136 | 2017.03.03 11:45 | buy | 1071 | 0.01 | 80.287 | 0.000 | 0.000 | |
2137 | 2017.03.06 20:20 | buy | 1072 | 0.01 | 79.757 | 0.000 | 0.000 | |
2138 | 2017.03.07 19:25 | buy | 1073 | 0.01 | 79.542 | 0.000 | 0.000 | |
2139 | 2017.03.08 03:15 | buy | 1074 | 0.01 | 79.343 | 0.000 | 0.000 | |
2140 | 2017.03.08 23:50 | buy | 1075 | 0.01 | 79.101 | 0.000 | 0.000 | |
2141 | 2017.03.22 04:20 | buy | 1076 | 0.01 | 78.604 | 0.000 | 0.000 | |
2142 | 2017.03.22 09:40 | buy | 1077 | 0.01 | 78.414 | 0.000 | 0.000 | |
2143 | 2017.03.22 17:45 | buy | 1078 | 0.01 | 78.212 | 0.000 | 0.000 | |
2144 | 2017.03.24 01:50 | buy | 1079 | 0.01 | 78.038 | 0.000 | 0.000 | |
2145 | 2017.03.27 08:10 | buy | 1080 | 0.01 | 77.788 | 0.000 | 0.000 | |
2146 | 2017.03.28 16:40 | buy | 1081 | 0.01 | 77.615 | 0.000 | 0.000 | |
2147 | 2017.04.04 15:30 | buy | 1082 | 0.01 | 77.068 | 0.000 | 0.000 | |
2148 | 2017.04.12 01:25 | buy | 1083 | 0.01 | 76.271 | 0.000 | 0.000 | |
2149 | 2017.04.12 17:10 | buy | 1084 | 0.01 | 75.871 | 0.000 | 0.000 | |
2150 | 2017.05.10 17:55 | close | 1084 | 0.01 | 79.186 | 0.000 | 0.000 | 3351.96 | 1164167.72 |
2151 | 2017.05.10 17:55 | close | 1083 | 0.01 | 79.183 | 0.000 | 0.000 | 2948.96 | 1167116.68 |
2152 | 2017.05.10 17:55 | close | 1082 | 0.01 | 79.185 | 0.000 | 0.000 | 2164.52 | 1169281.20 |
2153 | 2017.05.10 17:55 | close | 1081 | 0.01 | 79.179 | 0.000 | 0.000 | 1620.76 | 1170901.96 |
2154 | 2017.05.10 17:55 | close | 1080 | 0.01 | 79.191 | 0.000 | 0.000 | 1461.08 | 1172363.04 |
2155 | 2017.05.10 17:55 | close | 1079 | 0.01 | 79.190 | 0.000 | 0.000 | 1211.40 | 1173574.44 |
2156 | 2017.05.10 17:55 | close | 1078 | 0.01 | 79.188 | 0.000 | 0.000 | 1040.68 | 1174615.12 |
2157 | 2017.05.10 17:55 | close | 1077 | 0.01 | 79.192 | 0.000 | 0.000 | 842.68 | 1175457.80 |
2158 | 2017.05.10 17:55 | close | 1076 | 0.01 | 79.182 | 0.000 | 0.000 | 642.68 | 1176100.48 |
2159 | 2017.05.10 17:55 | close | 1075 | 0.01 | 79.188 | 0.000 | 0.000 | 170.16 | 1176270.64 |
2160 | 2017.05.10 17:55 | close | 1074 | 0.01 | 79.185 | 0.000 | 0.000 | -74.84 | 1176195.80 |
2161 | 2017.05.10 17:55 | close | 1073 | 0.01 | 79.189 | 0.000 | 0.000 | -268.52 | 1175927.28 |
2162 | 2017.05.10 17:55 | close | 1072 | 0.01 | 79.188 | 0.000 | 0.000 | -483.20 | 1175444.08 |
2163 | 2017.05.10 17:55 | close | 1071 | 0.01 | 79.183 | 0.000 | 0.000 | -1016.88 | 1174427.20 |
2164 | 2017.05.10 17:55 | close | 1070 | 0.01 | 79.184 | 0.000 | 0.000 | -1439.64 | 1172987.56 |
2165 | 2017.05.10 17:55 | close | 1069 | 0.01 | 79.189 | 0.000 | 0.000 | -1812.40 | 1171175.16 |
2166 | 2017.05.10 17:55 | close | 1068 | 0.01 | 79.178 | 0.000 | 0.000 | -2462.40 | 1168712.76 |
2167 | 2017.05.10 17:55 | close | 1067 | 0.01 | 79.178 | 0.000 | 0.000 | -2799.08 | 1165913.68 |
2168 | 2017.05.10 17:55 | close | 1066 | 0.01 | 79.179 | 0.000 | 0.000 | -2987.08 | 1162926.60 |
2169 | 2017.05.11 16:05 | buy | 1085 | 0.01 | 77.995 | 0.000 | 0.000 | |
2170 | 2017.05.12 07:15 | buy | 1086 | 0.01 | 77.797 | 0.000 | 0.000 | |
2171 | 2017.05.15 09:05 | close | 1086 | 0.01 | 78.006 | 0.000 | 0.000 | 210.32 | 1163136.92 |
2172 | 2017.05.15 09:05 | close | 1085 | 0.01 | 78.011 | 0.000 | 0.000 | 18.64 | 1163155.56 |
2173 | 2017.05.16 11:20 | buy | 1087 | 0.01 | 78.144 | 0.000 | 0.000 | |
2174 | 2017.05.17 01:20 | buy | 1088 | 0.01 | 77.849 | 0.000 | 0.000 | |
2175 | 2017.05.17 08:30 | buy | 1089 | 0.01 | 77.593 | 0.000 | 0.000 | |
2176 | 2017.05.17 18:00 | buy | 1090 | 0.01 | 77.142 | 0.000 | 0.000 | |
2177 | 2017.05.18 06:00 | buy | 1091 | 0.01 | 76.920 | 0.000 | 0.000 | |
2178 | 2017.05.18 14:50 | buy | 1092 | 0.01 | 76.719 | 0.000 | 0.000 | |
2179 | 2017.05.22 12:45 | close | 1092 | 0.01 | 77.437 | 0.000 | 0.000 | 720.64 | 1163876.20 |
2180 | 2017.05.22 12:45 | close | 1091 | 0.01 | 77.424 | 0.000 | 0.000 | 506.64 | 1164382.84 |
2181 | 2017.05.22 12:45 | close | 1090 | 0.01 | 77.435 | 0.000 | 0.000 | 299.60 | 1164682.44 |
2182 | 2017.05.22 12:45 | close | 1089 | 0.01 | 77.439 | 0.000 | 0.000 | -147.40 | 1164535.04 |
2183 | 2017.05.22 12:45 | close | 1088 | 0.01 | 77.419 | 0.000 | 0.000 | -423.40 | 1164111.64 |
2184 | 2017.05.22 12:45 | close | 1087 | 0.01 | 77.427 | 0.000 | 0.000 | -709.08 | 1163402.56 |
2185 | 2017.05.25 23:30 | buy | 1093 | 0.01 | 78.567 | 0.000 | 0.000 | |
2186 | 2017.05.26 13:20 | buy | 1094 | 0.01 | 78.276 | 0.000 | 0.000 | |
2187 | 2017.05.26 15:35 | close | 1094 | 0.01 | 78.542 | 0.000 | 0.000 | 266.00 | 1163668.56 |
2188 | 2017.05.26 15:35 | close | 1093 | 0.01 | 78.547 | 0.000 | 0.000 | -18.68 | 1163649.88 |
2189 | 2017.05.29 22:05 | buy | 1095 | 0.01 | 78.582 | 0.000 | 0.000 | |
2190 | 2017.05.31 04:05 | close | 1095 | 0.01 | 78.870 | 0.000 | 0.000 | 290.64 | 1163940.52 |
2191 | 2017.05.31 19:30 | buy | 1096 | 0.01 | 78.609 | 0.000 | 0.000 | |
2192 | 2017.06.02 03:10 | close | 1096 | 0.01 | 78.814 | 0.000 | 0.000 | 210.28 | 1164150.80 |
2193 | 2017.06.02 18:30 | buy | 1097 | 0.01 | 78.856 | 0.000 | 0.000 | |
2194 | 2017.06.06 08:45 | buy | 1098 | 0.01 | 78.568 | 0.000 | 0.000 | |
2195 | 2017.06.07 16:40 | close | 1098 | 0.01 | 78.848 | 0.000 | 0.000 | 281.32 | 1164432.12 |
2196 | 2017.06.07 16:40 | close | 1097 | 0.01 | 78.843 | 0.000 | 0.000 | -9.04 | 1164423.08 |
2197 | 2017.06.09 01:45 | buy | 1099 | 0.01 | 79.248 | 0.000 | 0.000 | |
2198 | 2017.06.09 04:25 | close | 1099 | 0.01 | 79.473 | 0.000 | 0.000 | 225.00 | 1164648.08 |
2199 | 2017.06.12 04:50 | buy | 1100 | 0.01 | 79.495 | 0.000 | 0.000 | |
2200 | 2017.06.12 16:05 | buy | 1101 | 0.01 | 79.128 | 0.000 | 0.000 | |
2201 | 2017.06.13 04:10 | close | 1101 | 0.01 | 79.409 | 0.000 | 0.000 | 282.32 | 1164930.40 |
2202 | 2017.06.13 04:10 | close | 1100 | 0.01 | 79.416 | 0.000 | 0.000 | -77.68 | 1164852.72 |
2203 | 2017.06.15 04:05 | buy | 1102 | 0.01 | 79.482 | 0.000 | 0.000 | |
2204 | 2017.06.15 09:00 | buy | 1103 | 0.01 | 79.216 | 0.000 | 0.000 | |
2205 | 2017.06.15 17:10 | close | 1103 | 0.01 | 79.501 | 0.000 | 0.000 | 285.00 | 1165137.72 |
2206 | 2017.06.15 17:10 | close | 1102 | 0.01 | 79.495 | 0.000 | 0.000 | 13.00 | 1165150.72 |
2207 | 2017.06.19 17:25 | buy | 1104 | 0.01 | 80.620 | 0.000 | 0.000 | |
2208 | 2017.06.20 07:00 | close | 1104 | 0.01 | 80.819 | 0.000 | 0.000 | 200.32 | 1165351.04 |
2209 | 2017.06.20 16:40 | buy | 1105 | 0.01 | 80.700 | 0.000 | 0.000 | |
2210 | 2017.06.21 10:10 | buy | 1106 | 0.01 | 80.429 | 0.000 | 0.000 | |
2211 | 2017.06.21 15:25 | close | 1106 | 0.01 | 80.706 | 0.000 | 0.000 | 277.00 | 1165628.04 |
2212 | 2017.06.21 15:25 | close | 1105 | 0.01 | 80.690 | 0.000 | 0.000 | -8.68 | 1165619.36 |
2213 | 2017.06.28 04:35 | buy | 1107 | 0.01 | 81.564 | 0.000 | 0.000 | |
2214 | 2017.06.28 08:50 | close | 1107 | 0.01 | 81.775 | 0.000 | 0.000 | 211.00 | 1165830.36 |
2215 | 2017.06.28 14:00 | buy | 1108 | 0.01 | 81.467 | 0.000 | 0.000 | |
2216 | 2017.06.28 15:30 | close | 1108 | 0.01 | 81.689 | 0.000 | 0.000 | 222.00 | 1166052.36 |
2217 | 2017.07.04 07:30 | buy | 1109 | 0.01 | 82.463 | 0.000 | 0.000 | |
2218 | 2017.07.06 08:00 | buy | 1110 | 0.01 | 82.235 | 0.000 | 0.000 | |
2219 | 2017.07.06 09:45 | close | 1110 | 0.01 | 82.461 | 0.000 | 0.000 | 226.00 | 1166278.36 |
2220 | 2017.07.06 09:45 | close | 1109 | 0.01 | 82.447 | 0.000 | 0.000 | -10.72 | 1166267.64 |
2221 | 2017.07.06 16:40 | buy | 1111 | 0.01 | 82.191 | 0.000 | 0.000 | |
2222 | 2017.07.06 19:40 | close | 1111 | 0.01 | 82.430 | 0.000 | 0.000 | 239.00 | 1166506.64 |
2223 | 2017.07.10 20:40 | buy | 1112 | 0.01 | 82.974 | 0.000 | 0.000 | |
2224 | 2017.07.11 08:10 | buy | 1113 | 0.01 | 82.725 | 0.000 | 0.000 | |
2225 | 2017.07.11 20:55 | buy | 1114 | 0.01 | 82.415 | 0.000 | 0.000 | |
2226 | 2017.07.12 08:45 | buy | 1115 | 0.01 | 82.128 | 0.000 | 0.000 | |
2227 | 2017.07.13 10:50 | close | 1115 | 0.01 | 82.608 | 0.000 | 0.000 | 483.96 | 1166990.60 |
2228 | 2017.07.13 10:50 | close | 1114 | 0.01 | 82.608 | 0.000 | 0.000 | 198.28 | 1167188.88 |
2229 | 2017.07.13 10:50 | close | 1113 | 0.01 | 82.614 | 0.000 | 0.000 | -105.72 | 1167083.16 |
2230 | 2017.07.13 10:50 | close | 1112 | 0.01 | 82.622 | 0.000 | 0.000 | -345.40 | 1166737.76 |
2231 | 2017.07.17 07:10 | buy | 1116 | 0.01 | 82.562 | 0.000 | 0.000 | |
2232 | 2017.07.19 21:40 | buy | 1117 | 0.01 | 82.252 | 0.000 | 0.000 | |
2233 | 2017.07.20 12:05 | close | 1117 | 0.01 | 82.524 | 0.000 | 0.000 | 275.96 | 1167013.72 |
2234 | 2017.07.20 12:05 | close | 1116 | 0.01 | 82.524 | 0.000 | 0.000 | -31.40 | 1166982.32 |
2235 | 2017.07.24 06:15 | buy | 1118 | 0.01 | 82.614 | 0.000 | 0.000 | |
2236 | 2017.07.24 14:40 | buy | 1119 | 0.01 | 82.409 | 0.000 | 0.000 | |
2237 | 2017.07.24 19:10 | close | 1119 | 0.01 | 82.614 | 0.000 | 0.000 | 205.00 | 1167187.32 |
2238 | 2017.07.24 19:10 | close | 1118 | 0.01 | 82.614 | 0.000 | 0.000 | 0.00 | 1167187.32 |
2239 | 2017.07.28 03:45 | buy | 1120 | 0.01 | 83.266 | 0.000 | 0.000 | |
2240 | 2017.07.28 10:00 | buy | 1121 | 0.01 | 83.087 | 0.000 | 0.000 | |
2241 | 2017.07.28 18:00 | close | 1121 | 0.01 | 83.299 | 0.000 | 0.000 | 212.00 | 1167399.32 |
2242 | 2017.07.28 18:00 | close | 1120 | 0.01 | 83.303 | 0.000 | 0.000 | 37.00 | 1167436.32 |
2243 | 2017.07.31 05:20 | buy | 1122 | 0.01 | 83.028 | 0.000 | 0.000 | |
2244 | 2017.07.31 18:25 | buy | 1123 | 0.01 | 82.740 | 0.000 | 0.000 | |
2245 | 2017.08.01 19:20 | buy | 1124 | 0.01 | 82.481 | 0.000 | 0.000 | |
2246 | 2017.08.03 11:20 | buy | 1125 | 0.01 | 81.865 | 0.000 | 0.000 | |
2247 | 2017.08.07 22:10 | buy | 1126 | 0.01 | 81.452 | 0.000 | 0.000 | |
2248 | 2017.08.09 10:45 | buy | 1127 | 0.01 | 80.410 | 0.000 | 0.000 | |
2249 | 2017.08.10 08:20 | buy | 1128 | 0.01 | 80.056 | 0.000 | 0.000 | |
2250 | 2017.08.10 15:55 | buy | 1129 | 0.01 | 79.813 | 0.000 | 0.000 | |
2251 | 2017.08.10 21:30 | buy | 1130 | 0.01 | 79.620 | 0.000 | 0.000 | |
2252 | 2017.08.23 14:35 | buy | 1131 | 0.01 | 79.005 | 0.000 | 0.000 | |
2253 | 2017.08.23 17:25 | buy | 1132 | 0.01 | 78.798 | 0.000 | 0.000 | |
2254 | 2017.08.29 10:35 | buy | 1133 | 0.01 | 78.610 | 0.000 | 0.000 | |
2255 | 2017.09.05 09:45 | buy | 1134 | 0.01 | 78.413 | 0.000 | 0.000 | |
2256 | 2017.09.15 12:05 | close | 1134 | 0.01 | 80.501 | 0.000 | 0.000 | 2103.84 | 1169540.16 |
2257 | 2017.09.15 12:05 | close | 1133 | 0.01 | 80.498 | 0.000 | 0.000 | 1913.08 | 1171453.24 |
2258 | 2017.09.15 12:05 | close | 1132 | 0.01 | 80.502 | 0.000 | 0.000 | 1737.00 | 1173190.24 |
2259 | 2017.09.15 12:05 | close | 1131 | 0.01 | 80.505 | 0.000 | 0.000 | 1533.00 | 1174723.24 |
2260 | 2017.09.15 12:05 | close | 1130 | 0.01 | 80.494 | 0.000 | 0.000 | 921.52 | 1175644.76 |
2261 | 2017.09.15 12:05 | close | 1129 | 0.01 | 80.495 | 0.000 | 0.000 | 729.52 | 1176374.28 |
2262 | 2017.09.15 12:05 | close | 1128 | 0.01 | 80.501 | 0.000 | 0.000 | 492.52 | 1176866.80 |
2263 | 2017.09.15 12:05 | close | 1127 | 0.01 | 80.499 | 0.000 | 0.000 | 140.48 | 1177007.28 |
2264 | 2017.09.15 12:05 | close | 1126 | 0.01 | 80.494 | 0.000 | 0.000 | -903.88 | 1176103.40 |
2265 | 2017.09.15 12:05 | close | 1125 | 0.01 | 80.507 | 0.000 | 0.000 | -1301.24 | 1174802.16 |
2266 | 2017.09.15 12:05 | close | 1124 | 0.01 | 80.512 | 0.000 | 0.000 | -1906.96 | 1172895.20 |
2267 | 2017.09.15 12:05 | close | 1123 | 0.01 | 80.512 | 0.000 | 0.000 | -2164.64 | 1170730.56 |
2268 | 2017.09.15 12:05 | close | 1122 | 0.01 | 80.513 | 0.000 | 0.000 | -2451.64 | 1168278.92 |
2269 | 2017.09.18 16:05 | buy | 1135 | 0.01 | 81.089 | 0.000 | 0.000 | |
2270 | 2017.09.19 07:50 | close | 1135 | 0.01 | 81.299 | 0.000 | 0.000 | 211.32 | 1168490.24 |
2271 | 2017.09.21 09:15 | buy | 1136 | 0.01 | 82.322 | 0.000 | 0.000 | |
2272 | 2017.09.22 09:25 | buy | 1137 | 0.01 | 81.642 | 0.000 | 0.000 | |
2273 | 2017.09.22 15:30 | close | 1137 | 0.01 | 82.093 | 0.000 | 0.000 | 451.00 | 1168941.24 |
2274 | 2017.09.22 15:30 | close | 1136 | 0.01 | 82.083 | 0.000 | 0.000 | -237.68 | 1168703.56 |
2275 | 2017.09.25 13:10 | buy | 1138 | 0.01 | 81.553 | 0.000 | 0.000 | |
2276 | 2017.09.26 03:20 | buy | 1139 | 0.01 | 81.066 | 0.000 | 0.000 | |
2277 | 2017.09.26 08:10 | buy | 1140 | 0.01 | 80.869 | 0.000 | 0.000 | |
2278 | 2017.09.26 14:55 | buy | 1141 | 0.01 | 80.644 | 0.000 | 0.000 | |
2279 | 2017.09.27 10:50 | close | 1141 | 0.01 | 81.107 | 0.000 | 0.000 | 464.32 | 1169167.88 |
2280 | 2017.09.27 10:50 | close | 1140 | 0.01 | 81.105 | 0.000 | 0.000 | 237.32 | 1169405.20 |
2281 | 2017.09.27 10:50 | close | 1139 | 0.01 | 81.112 | 0.000 | 0.000 | 47.32 | 1169452.52 |
2282 | 2017.09.27 10:50 | close | 1138 | 0.01 | 81.103 | 0.000 | 0.000 | -447.36 | 1169005.16 |
2283 | 2017.09.28 09:40 | buy | 1142 | 0.01 | 81.213 | 0.000 | 0.000 | |
2284 | 2017.09.29 19:25 | close | 1142 | 0.01 | 81.418 | 0.000 | 0.000 | 206.32 | 1169211.48 |
2285 | 2017.10.03 23:05 | buy | 1143 | 0.01 | 80.769 | 0.000 | 0.000 | |
2286 | 2017.10.04 04:35 | close | 1143 | 0.01 | 80.979 | 0.000 | 0.000 | 211.32 | 1169422.80 |
2287 | 2017.10.04 11:45 | buy | 1144 | 0.01 | 80.692 | 0.000 | 0.000 | |
2288 | 2017.10.05 22:10 | buy | 1145 | 0.01 | 80.292 | 0.000 | 0.000 | |
2289 | 2017.10.06 15:55 | buy | 1146 | 0.01 | 80.067 | 0.000 | 0.000 | |
2290 | 2017.10.09 03:45 | buy | 1147 | 0.01 | 79.650 | 0.000 | 0.000 | |
2291 | 2017.10.10 20:10 | buy | 1148 | 0.01 | 79.370 | 0.000 | 0.000 | |
2292 | 2017.10.12 18:45 | close | 1148 | 0.01 | 80.084 | 0.000 | 0.000 | 719.28 | 1170142.08 |
2293 | 2017.10.12 18:45 | close | 1147 | 0.01 | 80.073 | 0.000 | 0.000 | 429.60 | 1170571.68 |
2294 | 2017.10.12 18:45 | close | 1146 | 0.01 | 80.075 | 0.000 | 0.000 | 15.92 | 1170587.60 |
2295 | 2017.10.12 18:45 | close | 1145 | 0.01 | 80.084 | 0.000 | 0.000 | -198.76 | 1170388.84 |
2296 | 2017.10.12 18:45 | close | 1144 | 0.01 | 80.071 | 0.000 | 0.000 | -607.80 | 1169781.04 |
2297 | 2017.10.18 12:50 | buy | 1149 | 0.01 | 80.297 | 0.000 | 0.000 | |
2298 | 2017.10.18 15:40 | close | 1149 | 0.01 | 80.501 | 0.000 | 0.000 | 204.00 | 1169985.04 |
2299 | 2017.10.19 18:00 | buy | 1150 | 0.01 | 79.043 | 0.000 | 0.000 | |
2300 | 2017.10.23 06:40 | close | 1150 | 0.01 | 79.236 | 0.000 | 0.000 | 195.64 | 1170180.68 |
2301 | 2017.10.23 21:35 | buy | 1151 | 0.01 | 79.201 | 0.000 | 0.000 | |
2302 | 2017.10.24 17:15 | buy | 1152 | 0.01 | 78.643 | 0.000 | 0.000 | |
2303 | 2017.10.31 08:35 | buy | 1153 | 0.01 | 77.566 | 0.000 | 0.000 | |
2304 | 2017.11.01 05:50 | close | 1153 | 0.01 | 78.539 | 0.000 | 0.000 | 974.32 | 1171155.00 |
2305 | 2017.11.01 05:50 | close | 1152 | 0.01 | 78.554 | 0.000 | 0.000 | -78.44 | 1171076.56 |
2306 | 2017.11.01 05:50 | close | 1151 | 0.01 | 78.543 | 0.000 | 0.000 | -646.12 | 1170430.44 |
2307 | 2017.11.01 20:15 | buy | 1154 | 0.01 | 78.583 | 0.000 | 0.000 | |
2308 | 2017.11.02 03:55 | close | 1154 | 0.01 | 78.789 | 0.000 | 0.000 | 209.96 | 1170640.40 |
2309 | 2017.11.06 07:35 | buy | 1155 | 0.01 | 78.806 | 0.000 | 0.000 | |
2310 | 2017.11.06 23:15 | close | 1155 | 0.01 | 79.046 | 0.000 | 0.000 | 240.00 | 1170880.40 |
2311 | 2017.11.08 01:45 | buy | 1156 | 0.01 | 78.581 | 0.000 | 0.000 | |
2312 | 2017.11.08 21:50 | close | 1156 | 0.01 | 78.796 | 0.000 | 0.000 | 215.00 | 1171095.40 |
2313 | 2017.11.09 13:55 | buy | 1157 | 0.01 | 79.051 | 0.000 | 0.000 | |
2314 | 2017.11.09 21:15 | buy | 1158 | 0.01 | 78.775 | 0.000 | 0.000 | |
2315 | 2017.11.13 17:45 | buy | 1159 | 0.01 | 78.329 | 0.000 | 0.000 | |
2316 | 2017.11.14 11:05 | buy | 1160 | 0.01 | 78.029 | 0.000 | 0.000 | |
2317 | 2017.11.16 01:00 | buy | 1161 | 0.01 | 77.605 | 0.000 | 0.000 | |
2318 | 2017.11.16 16:40 | buy | 1162 | 0.01 | 77.396 | 0.000 | 0.000 | |
2319 | 2017.11.17 16:40 | buy | 1163 | 0.01 | 76.434 | 0.000 | 0.000 | |
2320 | 2017.12.11 03:20 | close | 1163 | 0.01 | 78.002 | 0.000 | 0.000 | 1597.04 | 1172692.44 |
2321 | 2017.12.11 03:20 | close | 1162 | 0.01 | 77.987 | 0.000 | 0.000 | 621.36 | 1173313.80 |
2322 | 2017.12.11 03:20 | close | 1161 | 0.01 | 78.004 | 0.000 | 0.000 | 429.36 | 1173743.16 |
2323 | 2017.12.11 03:20 | close | 1160 | 0.01 | 78.003 | 0.000 | 0.000 | 9.64 | 1173752.80 |
2324 | 2017.12.11 03:20 | close | 1159 | 0.01 | 77.997 | 0.000 | 0.000 | -295.04 | 1173457.76 |
2325 | 2017.12.11 03:20 | close | 1158 | 0.01 | 77.992 | 0.000 | 0.000 | -743.40 | 1172714.36 |
2326 | 2017.12.11 03:20 | close | 1157 | 0.01 | 78.006 | 0.000 | 0.000 | -1005.40 | 1171708.96 |
2327 | 2017.12.14 09:50 | buy | 1164 | 0.01 | 78.899 | 0.000 | 0.000 | |
2328 | 2017.12.15 04:25 | buy | 1165 | 0.01 | 78.464 | 0.000 | 0.000 | |
2329 | 2017.12.15 06:40 | close | 1165 | 0.01 | 78.845 | 0.000 | 0.000 | 381.00 | 1172089.96 |
2330 | 2017.12.15 06:40 | close | 1164 | 0.01 | 78.840 | 0.000 | 0.000 | -57.68 | 1172032.28 |
2331 | 2017.12.18 15:55 | buy | 1166 | 0.01 | 78.849 | 0.000 | 0.000 | |
2332 | 2017.12.20 15:10 | close | 1166 | 0.01 | 79.067 | 0.000 | 0.000 | 220.64 | 1172252.92 |
2333 | 2017.12.25 03:02 | buy | 1167 | 0.01 | 79.620 | 0.000 | 0.000 | |
2334 | 2017.12.27 06:20 | close | 1167 | 0.01 | 79.834 | 0.000 | 0.000 | 216.64 | 1172469.56 |
2335 | 2018.01.02 01:15 | buy | 1168 | 0.01 | 79.916 | 0.000 | 0.000 | |
2336 | 2018.01.02 05:10 | close | 1168 | 0.01 | 80.124 | 0.000 | 0.000 | 208.00 | 1172677.56 |
2337 | 2018.01.08 16:25 | buy | 1169 | 0.01 | 81.072 | 0.000 | 0.000 | |
2338 | 2018.01.09 02:30 | close | 1169 | 0.01 | 81.277 | 0.000 | 0.000 | 206.32 | 1172883.88 |
2339 | 2018.01.09 13:40 | buy | 1170 | 0.01 | 80.844 | 0.000 | 0.000 | |
2340 | 2018.01.10 08:40 | buy | 1171 | 0.01 | 80.382 | 0.000 | 0.000 | |
2341 | 2018.01.11 13:00 | close | 1171 | 0.01 | 80.710 | 0.000 | 0.000 | 331.96 | 1173215.84 |
2342 | 2018.01.11 13:00 | close | 1170 | 0.01 | 80.711 | 0.000 | 0.000 | -127.72 | 1173088.12 |
2343 | 2018.01.12 13:00 | buy | 1172 | 0.01 | 80.636 | 0.000 | 0.000 | |
2344 | 2018.01.15 18:30 | close | 1172 | 0.01 | 80.868 | 0.000 | 0.000 | 233.32 | 1173321.44 |
2345 | 2018.01.16 16:00 | buy | 1173 | 0.01 | 80.501 | 0.000 | 0.000 | |
2346 | 2018.01.17 07:20 | buy | 1174 | 0.01 | 80.254 | 0.000 | 0.000 | |
2347 | 2018.01.17 11:30 | close | 1174 | 0.01 | 80.482 | 0.000 | 0.000 | 228.00 | 1173549.44 |
2348 | 2018.01.17 11:30 | close | 1173 | 0.01 | 80.481 | 0.000 | 0.000 | -18.68 | 1173530.76 |
2349 | 2018.01.19 03:30 | buy | 1175 | 0.01 | 81.030 | 0.000 | 0.000 | |
2350 | 2018.01.19 19:35 | buy | 1176 | 0.01 | 80.600 | 0.000 | 0.000 | |
2351 | 2018.01.22 11:15 | close | 1176 | 0.01 | 80.947 | 0.000 | 0.000 | 348.32 | 1173879.08 |
2352 | 2018.01.22 11:15 | close | 1175 | 0.01 | 80.941 | 0.000 | 0.000 | -87.68 | 1173791.40 |
2353 | 2018.01.23 16:10 | buy | 1177 | 0.01 | 80.988 | 0.000 | 0.000 | |
2354 | 2018.01.23 17:30 | close | 1177 | 0.01 | 81.192 | 0.000 | 0.000 | 204.00 | 1173995.40 |
2355 | 2018.01.24 06:20 | buy | 1178 | 0.01 | 80.998 | 0.000 | 0.000 | |
2356 | 2018.01.25 03:00 | buy | 1179 | 0.01 | 80.429 | 0.000 | 0.000 | |
2357 | 2018.01.25 21:15 | buy | 1180 | 0.01 | 80.105 | 0.000 | 0.000 | |
2358 | 2018.01.29 03:50 | buy | 1181 | 0.01 | 79.751 | 0.000 | 0.000 | |
2359 | 2018.01.31 05:35 | close | 1181 | 0.01 | 80.381 | 0.000 | 0.000 | 632.64 | 1174628.04 |
2360 | 2018.01.31 05:35 | close | 1180 | 0.01 | 80.376 | 0.000 | 0.000 | 276.28 | 1174904.32 |
2361 | 2018.01.31 05:35 | close | 1179 | 0.01 | 80.379 | 0.000 | 0.000 | -44.72 | 1174859.60 |
2362 | 2018.01.31 05:35 | close | 1178 | 0.01 | 80.380 | 0.000 | 0.000 | -608.76 | 1174250.84 |
2363 | 2018.02.02 19:00 | buy | 1182 | 0.01 | 80.619 | 0.000 | 0.000 | |
2364 | 2018.02.05 05:40 | buy | 1183 | 0.01 | 80.223 | 0.000 | 0.000 | |
2365 | 2018.02.06 06:15 | buy | 1184 | 0.01 | 79.170 | 0.000 | 0.000 | |
2366 | 2018.02.06 23:20 | close | 1184 | 0.01 | 80.075 | 0.000 | 0.000 | 905.00 | 1175155.84 |
2367 | 2018.02.06 23:20 | close | 1183 | 0.01 | 80.076 | 0.000 | 0.000 | -145.68 | 1175010.16 |
2368 | 2018.02.06 23:20 | close | 1182 | 0.01 | 80.063 | 0.000 | 0.000 | -553.36 | 1174456.80 |
2369 | 2018.02.07 08:15 | buy | 1185 | 0.01 | 79.738 | 0.000 | 0.000 | |
2370 | 2018.02.08 20:30 | buy | 1186 | 0.01 | 78.619 | 0.000 | 0.000 | |
2371 | 2018.02.09 04:15 | buy | 1187 | 0.01 | 78.408 | 0.000 | 0.000 | |
2372 | 2018.02.09 15:55 | close | 1187 | 0.01 | 78.996 | 0.000 | 0.000 | 588.00 | 1175044.80 |
2373 | 2018.02.09 15:55 | close | 1186 | 0.01 | 78.999 | 0.000 | 0.000 | 381.32 | 1175426.12 |
2374 | 2018.02.09 15:55 | close | 1185 | 0.01 | 78.999 | 0.000 | 0.000 | -733.72 | 1174692.40 |
2375 | 2018.02.12 12:05 | buy | 1188 | 0.01 | 78.759 | 0.000 | 0.000 | |
2376 | 2018.02.13 01:05 | close | 1188 | 0.01 | 78.977 | 0.000 | 0.000 | 219.32 | 1174911.72 |
2377 | 2018.02.13 17:35 | buy | 1189 | 0.01 | 78.367 | 0.000 | 0.000 | |
2378 | 2018.02.14 04:05 | close | 1189 | 0.01 | 78.633 | 0.000 | 0.000 | 267.32 | 1175179.04 |
2379 | 2018.02.15 08:55 | buy | 1190 | 0.01 | 78.576 | 0.000 | 0.000 | |
2380 | 2018.02.15 10:00 | close | 1190 | 0.01 | 78.774 | 0.000 | 0.000 | 198.00 | 1175377.04 |
2381 | 2018.02.15 19:15 | buy | 1191 | 0.01 | 78.526 | 0.000 | 0.000 | |
2382 | 2018.02.15 19:40 | close | 1191 | 0.01 | 78.771 | 0.000 | 0.000 | 245.00 | 1175622.04 |
2383 | 2018.02.16 01:35 | buy | 1192 | 0.01 | 78.519 | 0.000 | 0.000 | |
2384 | 2018.02.16 11:30 | close | 1192 | 0.01 | 78.738 | 0.000 | 0.000 | 219.00 | 1175841.04 |
2385 | 2018.02.16 20:50 | buy | 1193 | 0.01 | 78.464 | 0.000 | 0.000 | |
2386 | 2018.02.19 05:15 | close | 1193 | 0.01 | 78.668 | 0.000 | 0.000 | 205.32 | 1176046.36 |
2387 | 2018.02.19 19:15 | buy | 1194 | 0.01 | 78.543 | 0.000 | 0.000 | |
2388 | 2018.02.20 10:30 | close | 1194 | 0.01 | 78.789 | 0.000 | 0.000 | 247.32 | 1176293.68 |
2389 | 2018.02.22 02:40 | buy | 1195 | 0.01 | 78.767 | 0.000 | 0.000 | |
2390 | 2018.02.22 17:05 | buy | 1196 | 0.01 | 78.463 | 0.000 | 0.000 | |
2391 | 2018.02.23 08:20 | buy | 1197 | 0.01 | 78.077 | 0.000 | 0.000 | |
2392 | 2018.02.28 02:05 | buy | 1198 | 0.01 | 77.701 | 0.000 | 0.000 | |
2393 | 2018.02.28 08:55 | buy | 1199 | 0.01 | 77.506 | 0.000 | 0.000 | |
2394 | 2018.02.28 16:05 | buy | 1200 | 0.01 | 77.295 | 0.000 | 0.000 | |
2395 | 2018.03.01 04:55 | buy | 1201 | 0.01 | 76.802 | 0.000 | 0.000 | |
2396 | 2018.03.02 17:50 | buy | 1202 | 0.01 | 76.381 | 0.000 | 0.000 | |
2397 | 2018.03.09 08:15 | close | 1202 | 0.01 | 77.700 | 0.000 | 0.000 | 1328.24 | 1177621.92 |
2398 | 2018.03.09 08:15 | close | 1201 | 0.01 | 77.701 | 0.000 | 0.000 | 909.56 | 1178531.48 |
2399 | 2018.03.09 08:15 | close | 1200 | 0.01 | 77.698 | 0.000 | 0.000 | 417.52 | 1178949.00 |
2400 | 2018.03.09 08:15 | close | 1199 | 0.01 | 77.698 | 0.000 | 0.000 | 206.52 | 1179155.52 |
2401 | 2018.03.09 08:15 | close | 1198 | 0.01 | 77.694 | 0.000 | 0.000 | 7.52 | 1179163.04 |
2402 | 2018.03.09 08:15 | close | 1197 | 0.01 | 77.683 | 0.000 | 0.000 | -375.52 | 1178787.52 |
2403 | 2018.03.09 08:15 | close | 1196 | 0.01 | 77.701 | 0.000 | 0.000 | -742.20 | 1178045.32 |
2404 | 2018.03.09 08:15 | close | 1195 | 0.01 | 77.702 | 0.000 | 0.000 | -1045.20 | 1177000.12 |
2405 | 2018.03.12 14:05 | buy | 1203 | 0.01 | 77.882 | 0.000 | 0.000 | |
2406 | 2018.03.13 01:30 | buy | 1204 | 0.01 | 77.633 | 0.000 | 0.000 | |
2407 | 2018.03.13 06:35 | close | 1204 | 0.01 | 77.864 | 0.000 | 0.000 | 231.00 | 1177231.12 |
2408 | 2018.03.13 06:35 | close | 1203 | 0.01 | 77.866 | 0.000 | 0.000 | -14.68 | 1177216.44 |
2409 | 2018.03.14 21:10 | buy | 1205 | 0.01 | 77.925 | 0.000 | 0.000 | |
2410 | 2018.03.15 06:40 | buy | 1206 | 0.01 | 77.645 | 0.000 | 0.000 | |
2411 | 2018.03.15 18:35 | buy | 1207 | 0.01 | 77.355 | 0.000 | 0.000 | |
2412 | 2018.03.16 09:45 | buy | 1208 | 0.01 | 76.859 | 0.000 | 0.000 | |
2413 | 2018.03.16 15:50 | buy | 1209 | 0.01 | 76.599 | 0.000 | 0.000 | |
2414 | 2018.03.19 11:20 | buy | 1210 | 0.01 | 76.212 | 0.000 | 0.000 | |
2415 | 2018.03.23 07:00 | buy | 1211 | 0.01 | 75.731 | 0.000 | 0.000 | |
2416 | 2018.03.26 22:35 | close | 1211 | 0.01 | 76.942 | 0.000 | 0.000 | 1212.32 | 1178428.76 |
2417 | 2018.03.26 22:35 | close | 1210 | 0.01 | 76.928 | 0.000 | 0.000 | 725.24 | 1179154.00 |
2418 | 2018.03.26 22:35 | close | 1209 | 0.01 | 76.927 | 0.000 | 0.000 | 338.56 | 1179492.56 |
2419 | 2018.03.26 22:35 | close | 1208 | 0.01 | 76.936 | 0.000 | 0.000 | 87.56 | 1179580.12 |
2420 | 2018.03.26 22:35 | close | 1207 | 0.01 | 76.940 | 0.000 | 0.000 | -403.12 | 1179177.00 |
2421 | 2018.03.26 22:35 | close | 1206 | 0.01 | 76.938 | 0.000 | 0.000 | -695.12 | 1178481.88 |
2422 | 2018.03.26 22:35 | close | 1205 | 0.01 | 76.939 | 0.000 | 0.000 | -970.16 | 1177511.72 |
2423 | 2018.03.27 13:40 | buy | 1212 | 0.01 | 76.889 | 0.000 | 0.000 | |
2424 | 2018.03.28 04:25 | buy | 1213 | 0.01 | 76.588 | 0.000 | 0.000 | |
2425 | 2018.03.28 14:25 | close | 1213 | 0.01 | 76.877 | 0.000 | 0.000 | 289.00 | 1177800.72 |
2426 | 2018.03.28 14:25 | close | 1212 | 0.01 | 76.877 | 0.000 | 0.000 | -10.68 | 1177790.04 |
2427 | 2018.03.29 08:55 | buy | 1214 | 0.01 | 76.755 | 0.000 | 0.000 | |
2428 | 2018.03.29 21:15 | close | 1214 | 0.01 | 76.974 | 0.000 | 0.000 | 219.00 | 1178009.04 |
2429 | 2018.04.03 04:35 | buy | 1215 | 0.01 | 76.261 | 0.000 | 0.000 | |
2430 | 2018.04.03 07:10 | close | 1215 | 0.01 | 76.490 | 0.000 | 0.000 | 229.00 | 1178238.04 |
2431 | 2018.04.04 13:00 | buy | 1216 | 0.01 | 77.319 | 0.000 | 0.000 | |
2432 | 2018.04.04 16:35 | close | 1216 | 0.01 | 77.559 | 0.000 | 0.000 | 240.00 | 1178478.04 |
2433 | 2018.04.06 06:15 | buy | 1217 | 0.01 | 77.887 | 0.000 | 0.000 | |
2434 | 2018.04.09 07:45 | close | 1217 | 0.01 | 78.085 | 0.000 | 0.000 | 199.32 | 1178677.36 |
2435 | 2018.04.10 01:10 | buy | 1218 | 0.01 | 78.005 | 0.000 | 0.000 | |
2436 | 2018.04.10 04:55 | close | 1218 | 0.01 | 78.211 | 0.000 | 0.000 | 206.00 | 1178883.36 |
2437 | 2018.04.11 09:50 | buy | 1219 | 0.01 | 78.774 | 0.000 | 0.000 | |
2438 | 2018.04.12 11:20 | close | 1219 | 0.01 | 78.976 | 0.000 | 0.000 | 205.96 | 1179089.32 |
2439 | 2018.04.13 18:00 | buy | 1220 | 0.01 | 79.150 | 0.000 | 0.000 | |
2440 | 2018.04.16 06:55 | buy | 1221 | 0.01 | 78.903 | 0.000 | 0.000 | |
2441 | 2018.04.17 12:35 | buy | 1222 | 0.01 | 78.615 | 0.000 | 0.000 | |
2442 | 2018.04.20 01:40 | buy | 1223 | 0.01 | 78.064 | 0.000 | 0.000 | |
2443 | 2018.04.20 17:55 | buy | 1224 | 0.01 | 77.688 | 0.000 | 0.000 | |
2444 | 2018.04.24 09:00 | buy | 1225 | 0.01 | 77.468 | 0.000 | 0.000 | |
2445 | 2018.04.25 18:40 | buy | 1226 | 0.01 | 77.223 | 0.000 | 0.000 | |
2446 | 2018.05.02 21:10 | buy | 1227 | 0.01 | 76.938 | 0.000 | 0.000 | |
2447 | 2018.05.04 17:20 | buy | 1228 | 0.01 | 76.414 | 0.000 | 0.000 | |
2448 | 2018.05.08 18:40 | buy | 1229 | 0.01 | 76.056 | 0.000 | 0.000 | |
2449 | 2018.05.15 01:30 | buy | 1230 | 0.01 | 75.855 | 0.000 | 0.000 | |
2450 | 2018.05.16 03:35 | buy | 1231 | 0.01 | 75.652 | 0.000 | 0.000 | |
2451 | 2018.05.22 10:10 | close | 1231 | 0.01 | 77.374 | 0.000 | 0.000 | 1729.92 | 1180819.24 |
2452 | 2018.05.22 10:10 | close | 1230 | 0.01 | 77.365 | 0.000 | 0.000 | 1519.24 | 1182338.48 |
2453 | 2018.05.22 10:10 | close | 1229 | 0.01 | 77.368 | 0.000 | 0.000 | 1330.48 | 1183668.96 |
2454 | 2018.05.22 10:10 | close | 1228 | 0.01 | 77.378 | 0.000 | 0.000 | 985.12 | 1184654.08 |
2455 | 2018.05.22 10:10 | close | 1227 | 0.01 | 77.364 | 0.000 | 0.000 | 452.40 | 1185106.48 |
2456 | 2018.05.22 10:10 | close | 1226 | 0.01 | 77.361 | 0.000 | 0.000 | 173.64 | 1185280.12 |
2457 | 2018.05.22 10:10 | close | 1225 | 0.01 | 77.371 | 0.000 | 0.000 | -60.04 | 1185220.08 |
2458 | 2018.05.22 10:10 | close | 1224 | 0.01 | 77.377 | 0.000 | 0.000 | -271.40 | 1184948.68 |
2459 | 2018.05.22 10:10 | close | 1223 | 0.01 | 77.367 | 0.000 | 0.000 | -657.40 | 1184291.28 |
2460 | 2018.05.22 10:10 | close | 1222 | 0.01 | 77.367 | 0.000 | 0.000 | -1201.80 | 1183089.48 |
2461 | 2018.05.22 10:10 | close | 1221 | 0.01 | 77.375 | 0.000 | 0.000 | -1480.48 | 1181609.00 |
2462 | 2018.05.22 10:10 | close | 1220 | 0.01 | 77.377 | 0.000 | 0.000 | -1724.16 | 1179884.84 |
2463 | 2018.05.22 17:15 | buy | 1232 | 0.01 | 76.994 | 0.000 | 0.000 | |
2464 | 2018.05.23 02:05 | buy | 1233 | 0.01 | 76.771 | 0.000 | 0.000 | |
2465 | 2018.05.23 15:50 | buy | 1234 | 0.01 | 75.780 | 0.000 | 0.000 | |
2466 | 2018.05.29 14:30 | buy | 1235 | 0.01 | 75.320 | 0.000 | 0.000 | |
2467 | 2018.05.29 22:55 | buy | 1236 | 0.01 | 74.946 | 0.000 | 0.000 | |
2468 | 2018.05.30 17:15 | close | 1236 | 0.01 | 76.005 | 0.000 | 0.000 | 1060.32 | 1180945.16 |
2469 | 2018.05.30 17:15 | close | 1235 | 0.01 | 76.011 | 0.000 | 0.000 | 692.32 | 1181637.48 |
2470 | 2018.05.30 17:15 | close | 1234 | 0.01 | 75.997 | 0.000 | 0.000 | 226.24 | 1181863.72 |
2471 | 2018.05.30 17:15 | close | 1233 | 0.01 | 76.002 | 0.000 | 0.000 | -759.76 | 1181103.96 |
2472 | 2018.05.30 17:15 | close | 1232 | 0.01 | 76.009 | 0.000 | 0.000 | -974.44 | 1180129.52 |
2473 | 2018.06.08 06:55 | buy | 1237 | 0.01 | 77.016 | 0.000 | 0.000 | |
2474 | 2018.06.11 05:50 | close | 1237 | 0.01 | 77.233 | 0.000 | 0.000 | 218.32 | 1180347.84 |
2475 | 2018.06.11 22:55 | buy | 1238 | 0.01 | 77.272 | 0.000 | 0.000 | |
2476 | 2018.06.12 02:25 | close | 1238 | 0.01 | 77.467 | 0.000 | 0.000 | 196.32 | 1180544.16 |
2477 | 2018.06.13 02:00 | buy | 1239 | 0.01 | 77.342 | 0.000 | 0.000 | |
2478 | 2018.06.13 07:15 | close | 1239 | 0.01 | 77.552 | 0.000 | 0.000 | 210.00 | 1180754.16 |
2479 | 2018.06.13 22:50 | buy | 1240 | 0.01 | 77.523 | 0.000 | 0.000 | |
2480 | 2018.06.14 22:45 | buy | 1241 | 0.01 | 77.259 | 0.000 | 0.000 | |
2481 | 2018.06.15 06:05 | buy | 1242 | 0.01 | 76.966 | 0.000 | 0.000 | |
2482 | 2018.06.18 20:40 | buy | 1243 | 0.01 | 76.614 | 0.000 | 0.000 | |
2483 | 2018.06.19 12:15 | buy | 1244 | 0.01 | 75.864 | 0.000 | 0.000 | |
2484 | 2018.06.21 05:10 | buy | 1245 | 0.01 | 75.642 | 0.000 | 0.000 | |
2485 | 2018.06.26 12:35 | buy | 1246 | 0.01 | 75.369 | 0.000 | 0.000 | |
2486 | 2018.06.27 22:50 | buy | 1247 | 0.01 | 74.791 | 0.000 | 0.000 | |
2487 | 2018.06.28 13:10 | buy | 1248 | 0.01 | 74.573 | 0.000 | 0.000 | |
2488 | 2018.07.02 22:05 | buy | 1249 | 0.01 | 74.273 | 0.000 | 0.000 | |
2489 | 2018.07.10 02:25 | close | 1249 | 0.01 | 75.903 | 0.000 | 0.000 | 1640.56 | 1182394.72 |
2490 | 2018.07.10 02:25 | close | 1248 | 0.01 | 75.911 | 0.000 | 0.000 | 1351.20 | 1183745.92 |
2491 | 2018.07.10 02:25 | close | 1247 | 0.01 | 75.919 | 0.000 | 0.000 | 1145.16 | 1184891.08 |
2492 | 2018.07.10 02:25 | close | 1246 | 0.01 | 75.921 | 0.000 | 0.000 | 570.48 | 1185461.56 |
2493 | 2018.07.10 02:25 | close | 1245 | 0.01 | 75.904 | 0.000 | 0.000 | 284.44 | 1185746.00 |
2494 | 2018.07.10 02:25 | close | 1244 | 0.01 | 75.916 | 0.000 | 0.000 | 79.72 | 1185825.72 |
2495 | 2018.07.10 02:25 | close | 1243 | 0.01 | 75.902 | 0.000 | 0.000 | -682.96 | 1185142.76 |
2496 | 2018.07.10 02:25 | close | 1242 | 0.01 | 75.920 | 0.000 | 0.000 | -1015.64 | 1184127.12 |
2497 | 2018.07.10 02:25 | close | 1241 | 0.01 | 75.917 | 0.000 | 0.000 | -1310.32 | 1182816.80 |
2498 | 2018.07.10 02:25 | close | 1240 | 0.01 | 75.918 | 0.000 | 0.000 | -1569.36 | 1181247.44 |
2499 | 2018.07.10 13:55 | buy | 1250 | 0.01 | 75.803 | 0.000 | 0.000 | |
2500 | 2018.07.10 18:30 | close | 1250 | 0.01 | 76.014 | 0.000 | 0.000 | 211.00 | 1181458.44 |
2501 | 2018.07.11 06:30 | buy | 1251 | 0.01 | 75.641 | 0.000 | 0.000 | |
2502 | 2018.07.11 19:55 | close | 1251 | 0.01 | 75.837 | 0.000 | 0.000 | 196.00 | 1181654.44 |
2503 | 2018.07.17 21:55 | buy | 1252 | 0.01 | 76.589 | 0.000 | 0.000 | |
2504 | 2018.07.18 12:55 | buy | 1253 | 0.01 | 76.405 | 0.000 | 0.000 | |
2505 | 2018.07.18 19:05 | close | 1253 | 0.01 | 76.639 | 0.000 | 0.000 | 234.00 | 1181888.44 |
2506 | 2018.07.18 19:05 | close | 1252 | 0.01 | 76.621 | 0.000 | 0.000 | 33.32 | 1181921.76 |
2507 | 2018.07.19 20:55 | buy | 1254 | 0.01 | 75.888 | 0.000 | 0.000 | |
2508 | 2018.07.20 11:30 | close | 1254 | 0.01 | 76.085 | 0.000 | 0.000 | 198.32 | 1182120.08 |
2509 | 2018.07.23 01:20 | buy | 1255 | 0.01 | 75.876 | 0.000 | 0.000 | |
2510 | 2018.07.23 08:55 | buy | 1256 | 0.01 | 75.616 | 0.000 | 0.000 | |
2511 | 2018.07.24 09:55 | buy | 1257 | 0.01 | 75.426 | 0.000 | 0.000 | |
2512 | 2018.07.25 03:20 | close | 1257 | 0.01 | 75.718 | 0.000 | 0.000 | 293.32 | 1182413.40 |
2513 | 2018.07.25 03:20 | close | 1256 | 0.01 | 75.715 | 0.000 | 0.000 | 101.64 | 1182515.04 |
2514 | 2018.07.25 03:20 | close | 1255 | 0.01 | 75.717 | 0.000 | 0.000 | -156.36 | 1182358.68 |
2515 | 2018.07.25 20:15 | buy | 1258 | 0.01 | 75.541 | 0.000 | 0.000 | |
2516 | 2018.07.25 22:40 | close | 1258 | 0.01 | 75.785 | 0.000 | 0.000 | 244.00 | 1182602.68 |
2517 | 2018.07.26 13:40 | buy | 1259 | 0.01 | 75.644 | 0.000 | 0.000 | |
2518 | 2018.07.27 09:15 | buy | 1260 | 0.01 | 75.313 | 0.000 | 0.000 | |
2519 | 2018.07.30 08:50 | close | 1260 | 0.01 | 75.591 | 0.000 | 0.000 | 279.32 | 1182882.00 |
2520 | 2018.07.30 08:50 | close | 1259 | 0.01 | 75.574 | 0.000 | 0.000 | -67.36 | 1182814.64 |
2521 | 2018.08.01 06:10 | buy | 1261 | 0.01 | 76.091 | 0.000 | 0.000 | |
2522 | 2018.08.02 04:45 | buy | 1262 | 0.01 | 75.787 | 0.000 | 0.000 | |
2523 | 2018.08.03 01:05 | buy | 1263 | 0.01 | 75.250 | 0.000 | 0.000 | |
2524 | 2018.08.06 01:10 | buy | 1264 | 0.01 | 75.037 | 0.000 | 0.000 | |
2525 | 2018.08.08 16:25 | buy | 1265 | 0.01 | 74.816 | 0.000 | 0.000 | |
2526 | 2018.08.09 09:35 | buy | 1266 | 0.01 | 73.973 | 0.000 | 0.000 | |
2527 | 2018.08.10 01:35 | buy | 1267 | 0.01 | 73.468 | 0.000 | 0.000 | |
2528 | 2018.08.10 05:35 | buy | 1268 | 0.01 | 73.221 | 0.000 | 0.000 | |
2529 | 2018.08.10 22:40 | buy | 1269 | 0.01 | 72.895 | 0.000 | 0.000 | |
2530 | 2018.08.13 08:30 | buy | 1270 | 0.01 | 72.586 | 0.000 | 0.000 | |
2531 | 2018.08.24 17:05 | close | 1270 | 0.01 | 74.350 | 0.000 | 0.000 | 1781.16 | 1184595.80 |
2532 | 2018.08.24 17:05 | close | 1269 | 0.01 | 74.355 | 0.000 | 0.000 | 1478.48 | 1186074.28 |
2533 | 2018.08.24 17:05 | close | 1268 | 0.01 | 74.347 | 0.000 | 0.000 | 1144.48 | 1187218.76 |
2534 | 2018.08.24 17:05 | close | 1267 | 0.01 | 74.358 | 0.000 | 0.000 | 908.48 | 1188127.24 |
2535 | 2018.08.24 17:05 | close | 1266 | 0.01 | 74.344 | 0.000 | 0.000 | 390.80 | 1188518.04 |
2536 | 2018.08.24 17:05 | close | 1265 | 0.01 | 74.358 | 0.000 | 0.000 | -434.24 | 1188083.80 |
2537 | 2018.08.24 17:05 | close | 1264 | 0.01 | 74.359 | 0.000 | 0.000 | -651.60 | 1187432.20 |
2538 | 2018.08.24 17:05 | close | 1263 | 0.01 | 74.351 | 0.000 | 0.000 | -871.28 | 1186560.92 |
2539 | 2018.08.24 17:05 | close | 1262 | 0.01 | 74.340 | 0.000 | 0.000 | -1417.96 | 1185142.96 |
2540 | 2018.08.24 17:05 | close | 1261 | 0.01 | 74.346 | 0.000 | 0.000 | -1712.00 | 1183430.96 |
2541 | 2018.08.27 07:05 | buy | 1271 | 0.01 | 74.331 | 0.000 | 0.000 | |
2542 | 2018.08.28 03:20 | close | 1271 | 0.01 | 74.570 | 0.000 | 0.000 | 240.32 | 1183671.28 |
2543 | 2018.08.28 10:05 | buy | 1272 | 0.01 | 74.366 | 0.000 | 0.000 | |
2544 | 2018.08.28 15:35 | close | 1272 | 0.01 | 74.577 | 0.000 | 0.000 | 211.00 | 1183882.28 |
2545 | 2018.08.29 10:30 | buy | 1273 | 0.01 | 74.541 | 0.000 | 0.000 | |
2546 | 2018.08.29 17:25 | close | 1273 | 0.01 | 74.760 | 0.000 | 0.000 | 219.00 | 1184101.28 |
2547 | 2018.08.30 11:05 | buy | 1274 | 0.01 | 74.370 | 0.000 | 0.000 | |
2548 | 2018.08.30 16:00 | buy | 1275 | 0.01 | 74.148 | 0.000 | 0.000 | |
2549 | 2018.08.31 03:05 | buy | 1276 | 0.01 | 73.753 | 0.000 | 0.000 | |
2550 | 2018.08.31 17:30 | buy | 1277 | 0.01 | 73.547 | 0.000 | 0.000 | |
2551 | 2018.09.03 07:40 | buy | 1278 | 0.01 | 73.284 | 0.000 | 0.000 | |
2552 | 2018.09.04 17:40 | buy | 1279 | 0.01 | 72.913 | 0.000 | 0.000 | |
2553 | 2018.09.07 09:30 | buy | 1280 | 0.01 | 72.730 | 0.000 | 0.000 | |
2554 | 2018.09.10 01:40 | buy | 1281 | 0.01 | 72.538 | 0.000 | 0.000 | |
2555 | 2018.09.13 16:50 | close | 1281 | 0.01 | 73.454 | 0.000 | 0.000 | 922.60 | 1185023.88 |
2556 | 2018.09.13 16:50 | close | 1280 | 0.01 | 73.459 | 0.000 | 0.000 | 736.92 | 1185760.80 |
2557 | 2018.09.13 16:50 | close | 1279 | 0.01 | 73.472 | 0.000 | 0.000 | 573.52 | 1186334.32 |
2558 | 2018.09.13 16:50 | close | 1278 | 0.01 | 73.452 | 0.000 | 0.000 | 183.84 | 1186518.16 |
2559 | 2018.09.13 16:50 | close | 1277 | 0.01 | 73.460 | 0.000 | 0.000 | -69.84 | 1186448.32 |
2560 | 2018.09.13 16:50 | close | 1276 | 0.01 | 73.452 | 0.000 | 0.000 | -283.84 | 1186164.48 |
2561 | 2018.09.13 16:50 | close | 1275 | 0.01 | 73.466 | 0.000 | 0.000 | -663.52 | 1185500.96 |
2562 | 2018.09.13 16:50 | close | 1274 | 0.01 | 73.461 | 0.000 | 0.000 | -890.52 | 1184610.44 |
2563 | 2018.09.17 01:10 | buy | 1282 | 0.01 | 73.362 | 0.000 | 0.000 | |
2564 | 2018.09.17 13:00 | close | 1282 | 0.01 | 73.580 | 0.000 | 0.000 | 218.00 | 1184828.44 |
2565 | 2018.09.21 18:05 | buy | 1283 | 0.01 | 75.232 | 0.000 | 0.000 | |
2566 | 2018.09.24 21:10 | buy | 1284 | 0.01 | 74.969 | 0.000 | 0.000 | |
2567 | 2018.09.26 04:05 | close | 1284 | 0.01 | 75.265 | 0.000 | 0.000 | 298.64 | 1185127.08 |
2568 | 2018.09.26 04:05 | close | 1283 | 0.01 | 75.270 | 0.000 | 0.000 | 41.96 | 1185169.04 |
2569 | 2018.09.26 16:00 | buy | 1285 | 0.01 | 75.072 | 0.000 | 0.000 | |
2570 | 2018.09.26 21:05 | close | 1285 | 0.01 | 75.432 | 0.000 | 0.000 | 360.00 | 1185529.04 |
2571 | 2018.09.27 06:45 | buy | 1286 | 0.01 | 75.003 | 0.000 | 0.000 | |
2572 | 2018.09.28 17:50 | close | 1286 | 0.01 | 75.237 | 0.000 | 0.000 | 235.32 | 1185764.36 |
2573 | 2018.10.01 15:55 | buy | 1287 | 0.01 | 75.295 | 0.000 | 0.000 | |
2574 | 2018.10.03 06:45 | buy | 1288 | 0.01 | 74.817 | 0.000 | 0.000 | |
2575 | 2018.10.04 01:05 | buy | 1289 | 0.01 | 74.601 | 0.000 | 0.000 | |
2576 | 2018.10.04 10:30 | buy | 1290 | 0.01 | 74.212 | 0.000 | 0.000 | |
2577 | 2018.10.05 07:25 | buy | 1291 | 0.01 | 73.699 | 0.000 | 0.000 | |
2578 | 2018.10.08 01:40 | buy | 1292 | 0.01 | 73.232 | 0.000 | 0.000 | |
2579 | 2018.10.10 20:30 | buy | 1293 | 0.01 | 73.031 | 0.000 | 0.000 | |
2580 | 2018.10.11 04:55 | buy | 1294 | 0.01 | 72.500 | 0.000 | 0.000 | |
2581 | 2018.10.16 18:00 | close | 1294 | 0.01 | 73.999 | 0.000 | 0.000 | 1502.96 | 1187267.32 |
2582 | 2018.10.16 18:00 | close | 1293 | 0.01 | 73.992 | 0.000 | 0.000 | 968.92 | 1188236.24 |
2583 | 2018.10.16 18:00 | close | 1292 | 0.01 | 73.994 | 0.000 | 0.000 | 772.56 | 1189008.80 |
2584 | 2018.10.16 18:00 | close | 1291 | 0.01 | 74.002 | 0.000 | 0.000 | 314.88 | 1189323.68 |
2585 | 2018.10.16 18:00 | close | 1290 | 0.01 | 73.985 | 0.000 | 0.000 | -213.80 | 1189109.88 |
2586 | 2018.10.16 18:00 | close | 1289 | 0.01 | 73.987 | 0.000 | 0.000 | -600.80 | 1188509.08 |
2587 | 2018.10.16 18:00 | close | 1288 | 0.01 | 73.983 | 0.000 | 0.000 | -816.84 | 1187692.24 |
2588 | 2018.10.16 18:00 | close | 1287 | 0.01 | 73.987 | 0.000 | 0.000 | -1288.20 | 1186404.04 |
2589 | 2018.10.19 03:20 | buy | 1295 | 0.01 | 73.328 | 0.000 | 0.000 | |
2590 | 2018.10.19 04:40 | close | 1295 | 0.01 | 73.590 | 0.000 | 0.000 | 262.00 | 1186666.04 |
2591 | 2018.10.22 17:55 | buy | 1296 | 0.01 | 74.116 | 0.000 | 0.000 | |
2592 | 2018.10.22 23:35 | buy | 1297 | 0.01 | 73.937 | 0.000 | 0.000 | |
2593 | 2018.10.23 10:15 | buy | 1298 | 0.01 | 73.677 | 0.000 | 0.000 | |
2594 | 2018.10.23 19:00 | buy | 1299 | 0.01 | 73.471 | 0.000 | 0.000 | |
2595 | 2018.10.24 06:15 | close | 1299 | 0.01 | 73.876 | 0.000 | 0.000 | 406.32 | 1187072.36 |
2596 | 2018.10.24 06:15 | close | 1298 | 0.01 | 73.885 | 0.000 | 0.000 | 209.32 | 1187281.68 |
2597 | 2018.10.24 06:15 | close | 1297 | 0.01 | 73.869 | 0.000 | 0.000 | -65.36 | 1187216.32 |
2598 | 2018.10.24 06:15 | close | 1296 | 0.01 | 73.885 | 0.000 | 0.000 | -228.36 | 1186987.96 |
2599 | 2018.10.25 09:00 | buy | 1300 | 0.01 | 73.016 | 0.000 | 0.000 | |
2600 | 2018.10.25 11:55 | close | 1300 | 0.01 | 73.230 | 0.000 | 0.000 | 214.00 | 1187201.96 |
2601 | 2018.10.26 05:10 | buy | 1301 | 0.01 | 73.224 | 0.000 | 0.000 | |
2602 | 2018.10.26 14:50 | buy | 1302 | 0.01 | 72.488 | 0.000 | 0.000 | |
2603 | 2018.10.26 19:35 | close | 1302 | 0.01 | 72.985 | 0.000 | 0.000 | 497.00 | 1187698.96 |
2604 | 2018.10.26 19:35 | close | 1301 | 0.01 | 72.994 | 0.000 | 0.000 | -230.00 | 1187468.96 |
2605 | 2018.10.29 23:30 | buy | 1303 | 0.01 | 73.271 | 0.000 | 0.000 | |
2606 | 2018.10.30 03:45 | close | 1303 | 0.01 | 73.486 | 0.000 | 0.000 | 216.32 | 1187685.28 |
2607 | 2018.10.31 13:55 | buy | 1304 | 0.01 | 74.005 | 0.000 | 0.000 | |
2608 | 2018.11.01 01:30 | buy | 1305 | 0.01 | 73.662 | 0.000 | 0.000 | |
2609 | 2018.11.01 04:50 | close | 1305 | 0.01 | 73.993 | 0.000 | 0.000 | 331.00 | 1188016.28 |
2610 | 2018.11.01 04:50 | close | 1304 | 0.01 | 73.984 | 0.000 | 0.000 | -17.04 | 1187999.24 |
2611 | 2018.11.05 06:00 | buy | 1306 | 0.01 | 75.131 | 0.000 | 0.000 | |
2612 | 2018.11.05 09:45 | close | 1306 | 0.01 | 75.334 | 0.000 | 0.000 | 203.00 | 1188202.24 |
2613 | 2018.11.08 23:50 | buy | 1307 | 0.01 | 77.010 | 0.000 | 0.000 | |
2614 | 2018.11.09 08:05 | buy | 1308 | 0.01 | 76.821 | 0.000 | 0.000 | |
2615 | 2018.11.12 11:35 | buy | 1309 | 0.01 | 76.580 | 0.000 | 0.000 | |
2616 | 2018.11.12 16:00 | close | 1309 | 0.01 | 76.870 | 0.000 | 0.000 | 290.00 | 1188492.24 |
2617 | 2018.11.12 16:00 | close | 1308 | 0.01 | 76.876 | 0.000 | 0.000 | 56.32 | 1188548.56 |
2618 | 2018.11.12 16:00 | close | 1307 | 0.01 | 76.865 | 0.000 | 0.000 | -142.36 | 1188406.20 |
2619 | 2018.11.12 19:35 | buy | 1310 | 0.01 | 76.570 | 0.000 | 0.000 | |
2620 | 2018.11.13 05:45 | close | 1310 | 0.01 | 76.822 | 0.000 | 0.000 | 253.32 | 1188659.52 |
2621 | 2018.11.14 21:45 | buy | 1311 | 0.01 | 77.107 | 0.000 | 0.000 | |
2622 | 2018.11.15 02:55 | close | 1311 | 0.01 | 77.344 | 0.000 | 0.000 | 240.96 | 1188900.48 |
2623 | 2018.11.19 05:55 | buy | 1312 | 0.01 | 77.276 | 0.000 | 0.000 | |
2624 | 2018.11.19 22:00 | buy | 1313 | 0.01 | 76.903 | 0.000 | 0.000 | |
2625 | 2018.11.20 09:40 | close | 1313 | 0.01 | 77.195 | 0.000 | 0.000 | 293.32 | 1189193.80 |
2626 | 2018.11.20 09:40 | close | 1312 | 0.01 | 77.207 | 0.000 | 0.000 | -67.68 | 1189126.12 |
2627 | 2018.11.20 18:05 | buy | 1314 | 0.01 | 76.869 | 0.000 | 0.000 | |
2628 | 2018.11.21 03:10 | buy | 1315 | 0.01 | 76.527 | 0.000 | 0.000 | |
2629 | 2018.11.21 07:00 | close | 1315 | 0.01 | 76.814 | 0.000 | 0.000 | 287.00 | 1189413.12 |
2630 | 2018.11.21 07:00 | close | 1314 | 0.01 | 76.815 | 0.000 | 0.000 | -52.68 | 1189360.44 |
2631 | 2018.11.23 20:25 | buy | 1316 | 0.01 | 76.415 | 0.000 | 0.000 | |
2632 | 2018.11.26 03:50 | close | 1316 | 0.01 | 76.614 | 0.000 | 0.000 | 200.32 | 1189560.76 |
2633 | 2018.12.05 23:30 | buy | 1317 | 0.01 | 78.073 | 0.000 | 0.000 | |
2634 | 2018.12.06 08:20 | buy | 1318 | 0.01 | 77.511 | 0.000 | 0.000 | |
2635 | 2018.12.06 20:10 | buy | 1319 | 0.01 | 77.316 | 0.000 | 0.000 | |
2636 | 2018.12.07 06:00 | close | 1319 | 0.01 | 77.700 | 0.000 | 0.000 | 385.32 | 1189946.08 |
2637 | 2018.12.07 06:00 | close | 1318 | 0.01 | 77.692 | 0.000 | 0.000 | 182.32 | 1190128.40 |
2638 | 2018.12.07 06:00 | close | 1317 | 0.01 | 77.690 | 0.000 | 0.000 | -377.72 | 1189750.68 |
2639 | 2018.12.07 22:50 | buy | 1320 | 0.01 | 77.316 | 0.000 | 0.000 | |
2640 | 2018.12.10 07:45 | close | 1320 | 0.01 | 77.537 | 0.000 | 0.000 | 222.32 | 1189973.00 |
2641 | 2018.12.12 17:20 | buy | 1321 | 0.01 | 77.671 | 0.000 | 0.000 | |
2642 | 2018.12.13 07:05 | close | 1321 | 0.01 | 77.875 | 0.000 | 0.000 | 207.96 | 1190180.96 |
2643 | 2018.12.14 09:55 | buy | 1322 | 0.01 | 77.165 | 0.000 | 0.000 | |
2644 | 2018.12.18 10:40 | close | 1322 | 0.01 | 77.402 | 0.000 | 0.000 | 239.64 | 1190420.60 |
2645 | 2018.12.18 23:00 | buy | 1323 | 0.01 | 77.087 | 0.000 | 0.000 | |
2646 | 2018.12.20 22:00 | buy | 1324 | 0.01 | 75.306 | 0.000 | 0.000 | |
2647 | 2018.12.21 15:05 | buy | 1325 | 0.01 | 75.002 | 0.000 | 0.000 | |
2648 | 2018.12.21 20:50 | buy | 1326 | 0.01 | 74.736 | 0.000 | 0.000 | |
2649 | 2018.12.25 01:50 | buy | 1327 | 0.01 | 74.485 | 0.000 | 0.000 | |
2650 | 2018.12.25 02:05 | buy | 1328 | 0.01 | 74.394 | 0.000 | 0.000 | |
2651 | 2018.12.25 02:55 | buy | 1329 | 0.01 | 74.215 | 0.000 | 0.000 | |
2652 | 2018.12.25 09:30 | buy | 1330 | 0.01 | 74.310 | 0.000 | 0.000 | |
2653 | 2018.12.25 09:55 | buy | 1331 | 0.01 | 74.397 | 0.000 | 0.000 | |
2654 | 2018.12.27 00:15 | close | 1331 | 0.01 | 74.904 | 0.000 | 0.000 | 512.28 | 1190932.88 |
2655 | 2018.12.27 00:15 | close | 1330 | 0.01 | 74.905 | 0.000 | 0.000 | 600.28 | 1191533.16 |
2656 | 2018.12.27 00:15 | close | 1329 | 0.01 | 74.903 | 0.000 | 0.000 | 693.28 | 1192226.44 |
2657 | 2018.12.27 00:15 | close | 1328 | 0.01 | 74.908 | 0.000 | 0.000 | 519.28 | 1192745.72 |
2658 | 2018.12.27 00:15 | close | 1327 | 0.01 | 74.900 | 0.000 | 0.000 | 420.28 | 1193166.00 |
2659 | 2018.12.27 00:15 | close | 1326 | 0.01 | 74.914 | 0.000 | 0.000 | 185.92 | 1193351.92 |
2660 | 2018.12.27 00:15 | close | 1325 | 0.01 | 74.909 | 0.000 | 0.000 | -85.08 | 1193266.84 |
2661 | 2018.12.27 00:15 | close | 1324 | 0.01 | 74.895 | 0.000 | 0.000 | -401.76 | 1192865.08 |
2662 | 2018.12.27 00:15 | close | 1323 | 0.01 | 74.902 | 0.000 | 0.000 | -2170.48 | 1190694.60 |
2663 | 2018.12.27 09:30 | buy | 1332 | 0.01 | 74.509 | 0.000 | 0.000 | |
2664 | 2018.12.27 17:15 | buy | 1333 | 0.01 | 74.321 | 0.000 | 0.000 | |
2665 | 2018.12.28 10:45 | buy | 1334 | 0.01 | 74.130 | 0.000 | 0.000 | |
2666 | 2018.12.28 18:00 | buy | 1335 | 0.01 | 73.952 | 0.000 | 0.000 | |
2667 | 2018.12.31 23:55 | buy | 1336 | 0.01 | 73.622 | 0.000 | 0.000 | |
2668 | 2019.01.02 07:30 | buy | 1337 | 0.01 | 73.320 | 0.000 | 0.000 | |
2669 | 2019.01.02 13:00 | buy | 1338 | 0.01 | 73.101 | 0.000 | 0.000 | |
2670 | 2019.01.02 20:15 | buy | 1339 | 0.01 | 72.902 | 0.000 | 0.000 | |
2671 | 2019.01.09 13:30 | close | 1339 | 0.01 | 73.767 | 0.000 | 0.000 | 874.24 | 1191568.84 |
2672 | 2019.01.09 13:30 | close | 1338 | 0.01 | 73.765 | 0.000 | 0.000 | 673.24 | 1192242.08 |
2673 | 2019.01.09 13:30 | close | 1337 | 0.01 | 73.755 | 0.000 | 0.000 | 444.24 | 1192686.32 |
2674 | 2019.01.09 13:30 | close | 1336 | 0.01 | 73.771 | 0.000 | 0.000 | 160.88 | 1192847.20 |
2675 | 2019.01.09 13:30 | close | 1335 | 0.01 | 73.754 | 0.000 | 0.000 | -184.80 | 1192662.40 |
2676 | 2019.01.09 13:30 | close | 1334 | 0.01 | 73.758 | 0.000 | 0.000 | -358.80 | 1192303.60 |
2677 | 2019.01.09 13:30 | close | 1333 | 0.01 | 73.753 | 0.000 | 0.000 | -553.48 | 1191750.12 |
2678 | 2019.01.09 13:30 | close | 1332 | 0.01 | 73.757 | 0.000 | 0.000 | -737.48 | 1191012.64 |
2679 | 2019.01.10 01:35 | buy | 1340 | 0.01 | 73.461 | 0.000 | 0.000 | |
2680 | 2019.01.10 07:05 | buy | 1341 | 0.01 | 73.218 | 0.000 | 0.000 | |
2681 | 2019.01.10 12:25 | close | 1341 | 0.01 | 73.443 | 0.000 | 0.000 | 225.00 | 1191237.64 |
2682 | 2019.01.10 12:25 | close | 1340 | 0.01 | 73.446 | 0.000 | 0.000 | -15.00 | 1191222.64 |
2683 | 2019.01.14 11:00 | buy | 1342 | 0.01 | 73.619 | 0.000 | 0.000 | |
2684 | 2019.01.14 15:55 | close | 1342 | 0.01 | 73.825 | 0.000 | 0.000 | 206.00 | 1191428.64 |
2685 | 2019.01.15 15:40 | buy | 1343 | 0.01 | 73.957 | 0.000 | 0.000 | |
2686 | 2019.01.15 17:05 | close | 1343 | 0.01 | 74.169 | 0.000 | 0.000 | 212.00 | 1191640.64 |
2687 | 2019.01.15 18:30 | buy | 1344 | 0.01 | 73.991 | 0.000 | 0.000 | |
2688 | 2019.01.17 04:40 | buy | 1345 | 0.01 | 73.728 | 0.000 | 0.000 | |
2689 | 2019.01.17 14:40 | buy | 1346 | 0.01 | 73.324 | 0.000 | 0.000 | |
2690 | 2019.01.17 21:40 | close | 1346 | 0.01 | 73.799 | 0.000 | 0.000 | 475.00 | 1192115.64 |
2691 | 2019.01.17 21:40 | close | 1345 | 0.01 | 73.802 | 0.000 | 0.000 | 74.00 | 1192189.64 |
2692 | 2019.01.17 21:40 | close | 1344 | 0.01 | 73.797 | 0.000 | 0.000 | -188.72 | 1192000.92 |
2693 | 2019.01.21 01:45 | buy | 1347 | 0.01 | 73.950 | 0.000 | 0.000 | |
2694 | 2019.01.23 03:15 | close | 1347 | 0.01 | 74.166 | 0.000 | 0.000 | 218.64 | 1192219.56 |
2695 | 2019.01.24 08:05 | buy | 1348 | 0.01 | 74.289 | 0.000 | 0.000 | |
2696 | 2019.01.25 03:15 | buy | 1349 | 0.01 | 74.085 | 0.000 | 0.000 | |
2697 | 2019.01.25 05:20 | close | 1349 | 0.01 | 74.285 | 0.000 | 0.000 | 200.00 | 1192419.56 |
2698 | 2019.01.25 05:20 | close | 1348 | 0.01 | 74.301 | 0.000 | 0.000 | 13.32 | 1192432.88 |
2699 | 2019.01.28 22:30 | buy | 1350 | 0.01 | 74.707 | 0.000 | 0.000 | |
2700 | 2019.01.29 08:25 | close | 1350 | 0.01 | 74.910 | 0.000 | 0.000 | 204.32 | 1192637.20 |
2701 | 2019.01.29 19:20 | buy | 1351 | 0.01 | 74.725 | 0.000 | 0.000 | |
2702 | 2019.01.30 18:20 | close | 1351 | 0.01 | 74.925 | 0.000 | 0.000 | 201.32 | 1192838.52 |
2703 | 2019.02.06 17:15 | buy | 1352 | 0.01 | 75.098 | 0.000 | 0.000 | |
2704 | 2019.02.07 15:40 | buy | 1353 | 0.01 | 74.164 | 0.000 | 0.000 | |
2705 | 2019.02.13 03:05 | close | 1353 | 0.01 | 75.385 | 0.000 | 0.000 | 1226.28 | 1194064.80 |
2706 | 2019.02.13 03:05 | close | 1352 | 0.01 | 75.373 | 0.000 | 0.000 | 284.24 | 1194349.04 |
2707 | 2019.02.13 23:35 | buy | 1354 | 0.01 | 75.453 | 0.000 | 0.000 | |
2708 | 2019.02.14 03:40 | close | 1354 | 0.01 | 75.698 | 0.000 | 0.000 | 248.96 | 1194598.00 |
2709 | 2019.02.14 19:30 | buy | 1355 | 0.01 | 75.646 | 0.000 | 0.000 | |
2710 | 2019.02.15 06:45 | buy | 1356 | 0.01 | 75.296 | 0.000 | 0.000 | |
2711 | 2019.02.15 12:50 | close | 1356 | 0.01 | 75.576 | 0.000 | 0.000 | 280.00 | 1194878.00 |
2712 | 2019.02.15 12:50 | close | 1355 | 0.01 | 75.592 | 0.000 | 0.000 | -52.68 | 1194825.32 |
2713 | 2019.02.18 22:10 | buy | 1357 | 0.01 | 75.787 | 0.000 | 0.000 | |
2714 | 2019.02.19 07:05 | buy | 1358 | 0.01 | 75.594 | 0.000 | 0.000 | |
2715 | 2019.02.19 17:15 | close | 1358 | 0.01 | 75.813 | 0.000 | 0.000 | 219.00 | 1195044.32 |
2716 | 2019.02.19 17:15 | close | 1357 | 0.01 | 75.803 | 0.000 | 0.000 | 17.32 | 1195061.64 |
2717 | 2019.02.20 15:25 | buy | 1359 | 0.01 | 76.059 | 0.000 | 0.000 | |
2718 | 2019.02.21 07:30 | buy | 1360 | 0.01 | 75.566 | 0.000 | 0.000 | |
2719 | 2019.02.21 21:15 | buy | 1361 | 0.01 | 75.361 | 0.000 | 0.000 | |
2720 | 2019.02.22 17:50 | close | 1361 | 0.01 | 75.734 | 0.000 | 0.000 | 374.32 | 1195435.96 |
2721 | 2019.02.22 17:50 | close | 1360 | 0.01 | 75.727 | 0.000 | 0.000 | 162.32 | 1195598.28 |
2722 | 2019.02.22 17:50 | close | 1359 | 0.01 | 75.734 | 0.000 | 0.000 | -319.72 | 1195278.56 |
2723 | 2019.02.26 08:45 | buy | 1362 | 0.01 | 76.293 | 0.000 | 0.000 | |
2724 | 2019.02.27 16:05 | buy | 1363 | 0.01 | 75.972 | 0.000 | 0.000 | |
2725 | 2019.03.01 09:25 | close | 1363 | 0.01 | 76.239 | 0.000 | 0.000 | 272.28 | 1195550.84 |
2726 | 2019.03.01 09:25 | close | 1362 | 0.01 | 76.251 | 0.000 | 0.000 | -35.40 | 1195515.44 |
2727 | 2019.03.04 13:30 | buy | 1364 | 0.01 | 76.144 | 0.000 | 0.000 | |
2728 | 2019.03.06 23:50 | buy | 1365 | 0.01 | 75.652 | 0.000 | 0.000 | |
2729 | 2019.03.08 02:55 | buy | 1366 | 0.01 | 75.340 | 0.000 | 0.000 | |
2730 | 2019.03.11 10:55 | close | 1366 | 0.01 | 75.818 | 0.000 | 0.000 | 479.32 | 1195994.76 |
2731 | 2019.03.11 10:55 | close | 1365 | 0.01 | 75.830 | 0.000 | 0.000 | 184.60 | 1196179.36 |
2732 | 2019.03.11 10:55 | close | 1364 | 0.01 | 75.815 | 0.000 | 0.000 | -319.76 | 1195859.60 |
2733 | 2019.03.13 09:05 | buy | 1367 | 0.01 | 76.145 | 0.000 | 0.000 | |
2734 | 2019.03.14 01:55 | close | 1367 | 0.01 | 76.347 | 0.000 | 0.000 | 205.96 | 1196065.56 |
2735 | 2019.03.14 18:25 | buy | 1368 | 0.01 | 76.078 | 0.000 | 0.000 | |
2736 | 2019.03.15 00:55 | close | 1368 | 0.01 | 76.285 | 0.000 | 0.000 | 208.32 | 1196273.88 |
2737 | 2019.03.18 23:25 | buy | 1369 | 0.01 | 76.369 | 0.000 | 0.000 | |
2738 | 2019.03.20 21:05 | close | 1369 | 0.01 | 76.575 | 0.000 | 0.000 | 208.64 | 1196482.52 |
2739 | 2019.03.21 14:25 | buy | 1370 | 0.01 | 76.286 | 0.000 | 0.000 | |
2740 | 2019.03.22 21:35 | buy | 1371 | 0.01 | 75.665 | 0.000 | 0.000 | |
2741 | 2019.03.25 18:30 | close | 1371 | 0.01 | 76.085 | 0.000 | 0.000 | 421.32 | 1196903.84 |
2742 | 2019.03.25 18:30 | close | 1370 | 0.01 | 76.086 | 0.000 | 0.000 | -197.36 | 1196706.48 |
2743 | 2019.03.27 18:05 | buy | 1372 | 0.01 | 74.983 | 0.000 | 0.000 | |
2744 | 2019.03.28 10:05 | close | 1372 | 0.01 | 75.199 | 0.000 | 0.000 | 219.96 | 1196926.44 |
2745 | 2019.03.29 01:35 | buy | 1373 | 0.01 | 75.031 | 0.000 | 0.000 | |
2746 | 2019.03.29 03:55 | close | 1373 | 0.01 | 75.259 | 0.000 | 0.000 | 228.00 | 1197154.44 |
2747 | 2019.04.02 03:05 | buy | 1374 | 0.01 | 75.664 | 0.000 | 0.000 | |
2748 | 2019.04.02 10:30 | buy | 1375 | 0.01 | 75.468 | 0.000 | 0.000 | |
2749 | 2019.04.02 21:55 | buy | 1376 | 0.01 | 75.122 | 0.000 | 0.000 | |
2750 | 2019.04.03 05:00 | close | 1376 | 0.01 | 75.486 | 0.000 | 0.000 | 365.32 | 1197519.76 |
2751 | 2019.04.03 05:00 | close | 1375 | 0.01 | 75.478 | 0.000 | 0.000 | 11.32 | 1197531.08 |
2752 | 2019.04.03 05:00 | close | 1374 | 0.01 | 75.491 | 0.000 | 0.000 | -171.68 | 1197359.40 |
2753 | 2019.04.04 18:20 | buy | 1377 | 0.01 | 75.364 | 0.000 | 0.000 | |
2754 | 2019.04.05 03:05 | close | 1377 | 0.01 | 75.561 | 0.000 | 0.000 | 198.32 | 1197557.72 |
2755 | 2019.04.05 15:40 | buy | 1378 | 0.01 | 75.269 | 0.000 | 0.000 | |
2756 | 2019.04.08 09:10 | buy | 1379 | 0.01 | 75.014 | 0.000 | 0.000 | |
2757 | 2019.04.12 05:40 | close | 1379 | 0.01 | 75.242 | 0.000 | 0.000 | 235.92 | 1197793.64 |
2758 | 2019.04.12 05:40 | close | 1378 | 0.01 | 75.238 | 0.000 | 0.000 | -21.76 | 1197771.88 |
2759 | 2019.04.16 11:50 | buy | 1380 | 0.01 | 75.593 | 0.000 | 0.000 | |
2760 | 2019.04.17 01:25 | close | 1380 | 0.01 | 75.811 | 0.000 | 0.000 | 219.32 | 1197991.20 |
2761 | 2019.04.17 05:15 | buy | 1381 | 0.01 | 75.273 | 0.000 | 0.000 | |
2762 | 2019.04.17 08:45 | close | 1381 | 0.01 | 75.494 | 0.000 | 0.000 | 221.00 | 1198212.20 |
2763 | 2019.04.18 21:50 | buy | 1382 | 0.01 | 74.757 | 0.000 | 0.000 | |
2764 | 2019.04.23 14:55 | buy | 1383 | 0.01 | 74.526 | 0.000 | 0.000 | |
2765 | 2019.04.23 22:50 | buy | 1384 | 0.01 | 74.339 | 0.000 | 0.000 | |
2766 | 2019.04.24 11:30 | buy | 1385 | 0.01 | 73.995 | 0.000 | 0.000 | |
2767 | 2019.04.25 12:05 | buy | 1386 | 0.01 | 73.801 | 0.000 | 0.000 | |
2768 | 2019.04.26 12:25 | close | 1386 | 0.01 | 74.345 | 0.000 | 0.000 | 545.32 | 1198757.52 |
2769 | 2019.04.26 12:25 | close | 1385 | 0.01 | 74.329 | 0.000 | 0.000 | 339.28 | 1199096.80 |
2770 | 2019.04.26 12:25 | close | 1384 | 0.01 | 74.343 | 0.000 | 0.000 | 10.60 | 1199107.40 |
2771 | 2019.04.26 12:25 | close | 1383 | 0.01 | 74.340 | 0.000 | 0.000 | -179.40 | 1198928.00 |
2772 | 2019.04.26 12:25 | close | 1382 | 0.01 | 74.342 | 0.000 | 0.000 | -404.44 | 1198523.56 |
2773 | 2019.05.01 05:40 | buy | 1387 | 0.01 | 74.175 | 0.000 | 0.000 | |
2774 | 2019.05.01 21:35 | buy | 1388 | 0.01 | 73.922 | 0.000 | 0.000 | |
2775 | 2019.05.07 22:00 | buy | 1389 | 0.01 | 72.768 | 0.000 | 0.000 | |
2776 | 2019.05.08 13:40 | buy | 1390 | 0.01 | 72.424 | 0.000 | 0.000 | |
2777 | 2019.05.09 13:20 | buy | 1391 | 0.01 | 72.191 | 0.000 | 0.000 | |
2778 | 2019.05.14 01:35 | buy | 1392 | 0.01 | 71.725 | 0.000 | 0.000 | |
2779 | 2019.05.23 15:10 | buy | 1393 | 0.01 | 71.431 | 0.000 | 0.000 | |
2780 | 2019.05.31 11:40 | buy | 1394 | 0.01 | 70.998 | 0.000 | 0.000 | |
2781 | 2019.06.14 10:30 | buy | 1395 | 0.01 | 70.790 | 0.000 | 0.000 | |
2782 | 2019.06.17 01:05 | buy | 1396 | 0.01 | 70.471 | 0.000 | 0.000 | |
2783 | 2019.06.27 05:10 | close | 1396 | 0.01 | 72.116 | 0.000 | 0.000 | 1660.84 | 1200184.40 |
2784 | 2019.06.27 05:10 | close | 1395 | 0.01 | 72.118 | 0.000 | 0.000 | 1345.16 | 1201529.56 |
2785 | 2019.06.27 05:10 | close | 1394 | 0.01 | 72.111 | 0.000 | 0.000 | 1148.64 | 1202678.20 |
2786 | 2019.06.27 05:10 | close | 1393 | 0.01 | 72.125 | 0.000 | 0.000 | 740.20 | 1203418.40 |
2787 | 2019.06.27 05:10 | close | 1392 | 0.01 | 72.125 | 0.000 | 0.000 | 460.72 | 1203879.12 |
2788 | 2019.06.27 05:10 | close | 1391 | 0.01 | 72.114 | 0.000 | 0.000 | -12.32 | 1203866.80 |
2789 | 2019.06.27 05:10 | close | 1390 | 0.01 | 72.116 | 0.000 | 0.000 | -239.36 | 1203627.44 |
2790 | 2019.06.27 05:10 | close | 1389 | 0.01 | 72.113 | 0.000 | 0.000 | -585.04 | 1203042.40 |
2791 | 2019.06.27 05:10 | close | 1388 | 0.01 | 72.113 | 0.000 | 0.000 | -1731.12 | 1201311.28 |
2792 | 2019.06.27 05:10 | close | 1387 | 0.01 | 72.108 | 0.000 | 0.000 | -1989.12 | 1199322.16 |
2793 | 2019.06.28 07:55 | buy | 1397 | 0.01 | 72.121 | 0.000 | 0.000 | |
2794 | 2019.06.28 15:35 | close | 1397 | 0.01 | 72.320 | 0.000 | 0.000 | 199.00 | 1199521.16 |
2795 | 2019.07.01 14:05 | buy | 1398 | 0.01 | 72.520 | 0.000 | 0.000 | |
2796 | 2019.07.02 01:30 | buy | 1399 | 0.01 | 72.298 | 0.000 | 0.000 | |
2797 | 2019.07.03 01:05 | buy | 1400 | 0.01 | 71.999 | 0.000 | 0.000 | |
2798 | 2019.07.03 17:40 | close | 1400 | 0.01 | 72.348 | 0.000 | 0.000 | 349.00 | 1199870.16 |
2799 | 2019.07.03 17:40 | close | 1399 | 0.01 | 72.361 | 0.000 | 0.000 | 64.32 | 1199934.48 |
2800 | 2019.07.03 17:40 | close | 1398 | 0.01 | 72.345 | 0.000 | 0.000 | -172.36 | 1199762.12 |
2801 | 2019.07.09 14:40 | buy | 1401 | 0.01 | 71.987 | 0.000 | 0.000 | |
2802 | 2019.07.10 15:55 | close | 1401 | 0.01 | 72.198 | 0.000 | 0.000 | 212.32 | 1199974.44 |
2803 | 2019.07.11 06:55 | buy | 1402 | 0.01 | 71.937 | 0.000 | 0.000 | |
2804 | 2019.07.11 12:15 | close | 1402 | 0.01 | 72.156 | 0.000 | 0.000 | 219.00 | 1200193.44 |
2805 | 2019.07.12 19:20 | buy | 1403 | 0.01 | 72.175 | 0.000 | 0.000 | |
2806 | 2019.07.15 04:55 | close | 1403 | 0.01 | 72.384 | 0.000 | 0.000 | 210.32 | 1200403.76 |
2807 | 2019.07.18 06:40 | buy | 1404 | 0.01 | 72.612 | 0.000 | 0.000 | |
2808 | 2019.07.18 17:30 | close | 1404 | 0.01 | 72.829 | 0.000 | 0.000 | 217.00 | 1200620.76 |
2809 | 2019.07.23 07:45 | buy | 1405 | 0.01 | 72.780 | 0.000 | 0.000 | |
2810 | 2019.07.23 22:05 | buy | 1406 | 0.01 | 72.568 | 0.000 | 0.000 | |
2811 | 2019.07.26 15:50 | buy | 1407 | 0.01 | 72.227 | 0.000 | 0.000 | |
2812 | 2019.07.29 07:30 | buy | 1408 | 0.01 | 71.983 | 0.000 | 0.000 | |
2813 | 2019.07.31 09:25 | buy | 1409 | 0.01 | 71.633 | 0.000 | 0.000 | |
2814 | 2019.08.01 03:30 | buy | 1410 | 0.01 | 71.376 | 0.000 | 0.000 | |
2815 | 2019.08.02 02:55 | buy | 1411 | 0.01 | 70.421 | 0.000 | 0.000 | |
2816 | 2019.08.02 08:50 | buy | 1412 | 0.01 | 70.060 | 0.000 | 0.000 | |
2817 | 2019.08.02 16:10 | buy | 1413 | 0.01 | 69.741 | 0.000 | 0.000 | |
2818 | 2019.08.05 10:05 | buy | 1414 | 0.01 | 69.096 | 0.000 | 0.000 | |
2819 | 2019.08.09 15:40 | buy | 1415 | 0.01 | 68.635 | 0.000 | 0.000 | |
2820 | 2019.08.12 01:35 | buy | 1416 | 0.01 | 68.264 | 0.000 | 0.000 | |
2821 | 2019.08.22 10:50 | buy | 1417 | 0.01 | 67.982 | 0.000 | 0.000 | |
2822 | 2019.08.27 04:40 | buy | 1418 | 0.01 | 67.567 | 0.000 | 0.000 | |
2823 | 2019.08.27 11:05 | buy | 1419 | 0.01 | 67.358 | 0.000 | 0.000 | |
2824 | 2019.08.28 11:35 | buy | 1420 | 0.01 | 67.119 | 0.000 | 0.000 | |
2825 | 2019.09.02 01:35 | buy | 1421 | 0.01 | 66.882 | 0.000 | 0.000 | |
2826 | 2019.10.22 03:25 | close | 1421 | 0.01 | 69.763 | 0.000 | 0.000 | 2947.00 | 1203567.76 |
2827 | 2019.10.22 03:25 | close | 1420 | 0.01 | 69.768 | 0.000 | 0.000 | 2721.60 | 1206289.36 |
2828 | 2019.10.22 03:25 | close | 1419 | 0.01 | 69.775 | 0.000 | 0.000 | 2490.92 | 1208780.28 |
2829 | 2019.10.22 03:25 | close | 1418 | 0.01 | 69.768 | 0.000 | 0.000 | 2274.92 | 1211055.20 |
2830 | 2019.10.22 03:25 | close | 1417 | 0.01 | 69.767 | 0.000 | 0.000 | 1862.88 | 1212918.08 |
2831 | 2019.10.22 03:25 | close | 1416 | 0.01 | 69.771 | 0.000 | 0.000 | 1600.72 | 1214518.80 |
2832 | 2019.10.22 03:25 | close | 1415 | 0.01 | 69.767 | 0.000 | 0.000 | 1227.04 | 1215745.84 |
2833 | 2019.10.22 03:25 | close | 1414 | 0.01 | 69.763 | 0.000 | 0.000 | 769.96 | 1216515.80 |
2834 | 2019.10.22 03:25 | close | 1413 | 0.01 | 69.772 | 0.000 | 0.000 | 135.28 | 1216651.08 |
2835 | 2019.10.22 03:25 | close | 1412 | 0.01 | 69.756 | 0.000 | 0.000 | -199.72 | 1216451.36 |
2836 | 2019.10.22 03:25 | close | 1411 | 0.01 | 69.757 | 0.000 | 0.000 | -559.72 | 1215891.64 |
2837 | 2019.10.22 03:25 | close | 1410 | 0.01 | 69.763 | 0.000 | 0.000 | -1507.40 | 1214384.24 |
2838 | 2019.10.22 03:25 | close | 1409 | 0.01 | 69.766 | 0.000 | 0.000 | -1757.44 | 1212626.80 |
2839 | 2019.10.22 03:25 | close | 1408 | 0.01 | 69.775 | 0.000 | 0.000 | -2095.80 | 1210531.00 |
2840 | 2019.10.22 03:25 | close | 1407 | 0.01 | 69.762 | 0.000 | 0.000 | -2351.48 | 1208179.52 |
2841 | 2019.10.22 03:25 | close | 1406 | 0.01 | 69.764 | 0.000 | 0.000 | -2683.88 | 1205495.64 |
2842 | 2019.10.22 03:25 | close | 1405 | 0.01 | 69.757 | 0.000 | 0.000 | -2902.88 | 1202592.76 |
2843 | 2019.10.22 15:45 | buy | 1422 | 0.01 | 69.631 | 0.000 | 0.000 | |
2844 | 2019.10.23 09:35 | buy | 1423 | 0.01 | 69.315 | 0.000 | 0.000 | |
2845 | 2019.10.23 15:55 | close | 1423 | 0.01 | 69.588 | 0.000 | 0.000 | 273.00 | 1202865.76 |
2846 | 2019.10.23 15:55 | close | 1422 | 0.01 | 69.590 | 0.000 | 0.000 | -39.68 | 1202826.08 |
2847 | 2019.10.24 10:40 | buy | 1424 | 0.01 | 69.597 | 0.000 | 0.000 | |
2848 | 2019.10.24 23:10 | buy | 1425 | 0.01 | 69.305 | 0.000 | 0.000 | |
2849 | 2019.10.25 17:30 | buy | 1426 | 0.01 | 69.107 | 0.000 | 0.000 | |
2850 | 2019.10.29 05:05 | close | 1426 | 0.01 | 69.410 | 0.000 | 0.000 | 305.64 | 1203131.72 |
2851 | 2019.10.29 05:05 | close | 1425 | 0.01 | 69.414 | 0.000 | 0.000 | 112.96 | 1203244.68 |
2852 | 2019.10.29 05:05 | close | 1424 | 0.01 | 69.422 | 0.000 | 0.000 | -171.04 | 1203073.64 |
2853 | 2019.10.29 12:40 | buy | 1427 | 0.01 | 69.135 | 0.000 | 0.000 | |
2854 | 2019.10.30 22:25 | close | 1427 | 0.01 | 69.345 | 0.000 | 0.000 | 211.32 | 1203284.96 |
2855 | 2019.10.31 16:50 | buy | 1428 | 0.01 | 69.466 | 0.000 | 0.000 | |
2856 | 2019.10.31 22:55 | buy | 1429 | 0.01 | 69.230 | 0.000 | 0.000 | |
2857 | 2019.11.01 04:50 | close | 1429 | 0.01 | 69.470 | 0.000 | 0.000 | 241.32 | 1203526.28 |
2858 | 2019.11.01 04:50 | close | 1428 | 0.01 | 69.478 | 0.000 | 0.000 | 13.32 | 1203539.60 |
2859 | 2019.11.04 15:50 | buy | 1430 | 0.01 | 69.699 | 0.000 | 0.000 | |
2860 | 2019.11.05 10:40 | close | 1430 | 0.01 | 69.922 | 0.000 | 0.000 | 224.32 | 1203763.92 |
2861 | 2019.11.05 18:25 | buy | 1431 | 0.01 | 69.655 | 0.000 | 0.000 | |
2862 | 2019.11.07 01:40 | buy | 1432 | 0.01 | 69.360 | 0.000 | 0.000 | |
2863 | 2019.11.07 09:05 | buy | 1433 | 0.01 | 69.059 | 0.000 | 0.000 | |
2864 | 2019.11.07 09:35 | close | 1433 | 0.01 | 69.463 | 0.000 | 0.000 | 404.00 | 1204167.92 |
2865 | 2019.11.07 09:35 | close | 1432 | 0.01 | 69.464 | 0.000 | 0.000 | 104.00 | 1204271.92 |
2866 | 2019.11.07 09:35 | close | 1431 | 0.01 | 69.461 | 0.000 | 0.000 | -188.72 | 1204083.20 |
2867 | 2019.11.12 08:10 | buy | 1434 | 0.01 | 69.212 | 0.000 | 0.000 | |
2868 | 2019.11.13 01:00 | buy | 1435 | 0.01 | 69.020 | 0.000 | 0.000 | |
2869 | 2019.11.13 03:05 | close | 1435 | 0.01 | 69.808 | 0.000 | 0.000 | 788.00 | 1204871.20 |
2870 | 2019.11.13 03:05 | close | 1434 | 0.01 | 69.803 | 0.000 | 0.000 | 592.32 | 1205463.52 |
2871 | 2019.11.13 17:35 | buy | 1436 | 0.01 | 69.544 | 0.000 | 0.000 | |
2872 | 2019.11.13 20:10 | close | 1436 | 0.01 | 69.761 | 0.000 | 0.000 | 217.00 | 1205680.52 |
2873 | 2019.11.14 10:15 | buy | 1437 | 0.01 | 69.499 | 0.000 | 0.000 | |
2874 | 2019.11.15 18:35 | close | 1437 | 0.01 | 69.703 | 0.000 | 0.000 | 205.32 | 1205885.84 |
2875 | 2019.11.18 19:10 | buy | 1438 | 0.01 | 69.563 | 0.000 | 0.000 | |
2876 | 2019.11.19 14:20 | close | 1438 | 0.01 | 69.777 | 0.000 | 0.000 | 215.32 | 1206101.16 |
2877 | 2019.11.20 05:50 | buy | 1439 | 0.01 | 69.666 | 0.000 | 0.000 | |
2878 | 2019.11.20 17:05 | close | 1439 | 0.01 | 69.878 | 0.000 | 0.000 | 212.00 | 1206313.16 |
2879 | 2019.11.21 04:30 | buy | 1440 | 0.01 | 69.492 | 0.000 | 0.000 | |
2880 | 2019.11.21 09:20 | close | 1440 | 0.01 | 69.711 | 0.000 | 0.000 | 219.00 | 1206532.16 |
2881 | 2019.11.21 20:10 | buy | 1441 | 0.01 | 69.590 | 0.000 | 0.000 | |
2882 | 2019.11.25 03:15 | close | 1441 | 0.01 | 69.796 | 0.000 | 0.000 | 208.64 | 1206740.80 |
2883 | 2019.11.25 18:05 | buy | 1442 | 0.01 | 69.723 | 0.000 | 0.000 | |
2884 | 2019.11.25 23:50 | close | 1442 | 0.01 | 69.926 | 0.000 | 0.000 | 203.00 | 1206943.80 |
2885 | 2019.11.29 21:25 | buy | 1443 | 0.01 | 70.262 | 0.000 | 0.000 | |
2886 | 2019.12.02 00:05 | close | 1443 | 0.01 | 70.464 | 0.000 | 0.000 | 203.32 | 1207147.12 |
2887 | 2019.12.03 16:40 | buy | 1444 | 0.01 | 70.866 | 0.000 | 0.000 | |
2888 | 2019.12.04 16:50 | close | 1444 | 0.01 | 71.076 | 0.000 | 0.000 | 211.32 | 1207358.44 |
2889 | 2019.12.05 17:00 | buy | 1445 | 0.01 | 71.072 | 0.000 | 0.000 | |
2890 | 2019.12.06 05:30 | close | 1445 | 0.01 | 71.276 | 0.000 | 0.000 | 205.32 | 1207563.76 |
2891 | 2019.12.09 12:45 | buy | 1446 | 0.01 | 71.099 | 0.000 | 0.000 | |
2892 | 2019.12.10 04:20 | close | 1446 | 0.01 | 71.310 | 0.000 | 0.000 | 212.32 | 1207776.08 |
2893 | 2019.12.10 16:35 | buy | 1447 | 0.01 | 71.065 | 0.000 | 0.000 | |
2894 | 2019.12.11 02:05 | close | 1447 | 0.01 | 71.274 | 0.000 | 0.000 | 210.32 | 1207986.40 |
2895 | 2019.12.11 08:40 | buy | 1448 | 0.01 | 71.009 | 0.000 | 0.000 | |
2896 | 2019.12.11 15:25 | close | 1448 | 0.01 | 71.200 | 0.000 | 0.000 | 191.00 | 1208177.40 |
2897 | 2019.12.13 17:15 | buy | 1449 | 0.01 | 72.251 | 0.000 | 0.000 | |
2898 | 2019.12.17 18:05 | buy | 1450 | 0.01 | 72.000 | 0.000 | 0.000 | |
2899 | 2019.12.19 04:30 | close | 1450 | 0.01 | 72.238 | 0.000 | 0.000 | 243.28 | 1208420.68 |
2900 | 2019.12.19 04:30 | close | 1449 | 0.01 | 72.230 | 0.000 | 0.000 | -13.08 | 1208407.60 |
2901 | 2019.12.19 16:45 | buy | 1451 | 0.01 | 72.044 | 0.000 | 0.000 | |
2902 | 2019.12.20 00:00 | close | 1451 | 0.01 | 72.242 | 0.000 | 0.000 | 199.32 | 1208606.92 |
2903 | 2019.12.20 11:20 | buy | 1452 | 0.01 | 72.124 | 0.000 | 0.000 | |
2904 | 2019.12.20 18:00 | close | 1452 | 0.01 | 72.336 | 0.000 | 0.000 | 212.00 | 1208818.92 |
2905 | 2019.12.30 09:15 | buy | 1453 | 0.01 | 73.270 | 0.000 | 0.000 | |
2906 | 2019.12.30 15:45 | close | 1453 | 0.01 | 73.483 | 0.000 | 0.000 | 213.00 | 1209031.92 |
2907 | 2019.12.31 08:05 | buy | 1454 | 0.01 | 73.170 | 0.000 | 0.000 | |
2908 | 2020.01.02 21:35 | buy | 1455 | 0.01 | 72.651 | 0.000 | 0.000 | |
2909 | 2020.01.06 05:40 | buy | 1456 | 0.01 | 71.868 | 0.000 | 0.000 | |
2910 | 2020.01.08 20:35 | close | 1456 | 0.01 | 72.623 | 0.000 | 0.000 | 757.64 | 1209789.56 |
2911 | 2020.01.08 20:35 | close | 1455 | 0.01 | 72.634 | 0.000 | 0.000 | -11.72 | 1209777.84 |
2912 | 2020.01.08 20:35 | close | 1454 | 0.01 | 72.633 | 0.000 | 0.000 | -526.44 | 1209251.40 |
2913 | 2020.01.09 13:05 | buy | 1457 | 0.01 | 72.508 | 0.000 | 0.000 | |
2914 | 2020.01.10 17:55 | close | 1457 | 0.01 | 72.718 | 0.000 | 0.000 | 211.32 | 1209462.72 |
2915 | 2020.01.14 13:50 | buy | 1458 | 0.01 | 72.817 | 0.000 | 0.000 | |
2916 | 2020.01.15 16:40 | buy | 1459 | 0.01 | 72.556 | 0.000 | 0.000 | |
2917 | 2020.01.16 02:10 | close | 1459 | 0.01 | 72.795 | 0.000 | 0.000 | 242.96 | 1209705.68 |
2918 | 2020.01.16 02:10 | close | 1458 | 0.01 | 72.786 | 0.000 | 0.000 | -25.72 | 1209679.96 |
2919 | 2020.01.17 21:00 | buy | 1460 | 0.01 | 72.872 | 0.000 | 0.000 | |
2920 | 2020.01.21 05:35 | buy | 1461 | 0.01 | 72.644 | 0.000 | 0.000 | |
2921 | 2020.01.22 02:45 | buy | 1462 | 0.01 | 72.421 | 0.000 | 0.000 | |
2922 | 2020.01.23 09:50 | buy | 1463 | 0.01 | 72.230 | 0.000 | 0.000 | |
2923 | 2020.01.24 10:35 | close | 1463 | 0.01 | 72.622 | 0.000 | 0.000 | 393.32 | 1210073.28 |
2924 | 2020.01.24 10:35 | close | 1462 | 0.01 | 72.626 | 0.000 | 0.000 | 210.28 | 1210283.56 |
2925 | 2020.01.24 10:35 | close | 1461 | 0.01 | 72.631 | 0.000 | 0.000 | -6.40 | 1210277.16 |
2926 | 2020.01.24 10:35 | close | 1460 | 0.01 | 72.637 | 0.000 | 0.000 | -225.76 | 1210051.40 |
2927 | 2020.01.24 22:35 | buy | 1464 | 0.01 | 72.225 | 0.000 | 0.000 | |
2928 | 2020.01.27 10:15 | buy | 1465 | 0.01 | 71.613 | 0.000 | 0.000 | |
2929 | 2020.01.27 17:20 | buy | 1466 | 0.01 | 71.414 | 0.000 | 0.000 | |
2930 | 2020.01.28 14:05 | buy | 1467 | 0.01 | 71.119 | 0.000 | 0.000 | |
2931 | 2020.01.30 11:35 | buy | 1468 | 0.01 | 70.818 | 0.000 | 0.000 | |
2932 | 2020.01.30 22:10 | buy | 1469 | 0.01 | 70.526 | 0.000 | 0.000 | |
2933 | 2020.02.03 01:35 | buy | 1470 | 0.01 | 70.015 | 0.000 | 0.000 | |
2934 | 2020.02.05 10:40 | close | 1470 | 0.01 | 71.174 | 0.000 | 0.000 | 1161.64 | 1211213.04 |
2935 | 2020.02.05 10:40 | close | 1469 | 0.01 | 71.156 | 0.000 | 0.000 | 635.28 | 1211848.32 |
2936 | 2020.02.05 10:40 | close | 1468 | 0.01 | 71.167 | 0.000 | 0.000 | 354.28 | 1212202.60 |
2937 | 2020.02.05 10:40 | close | 1467 | 0.01 | 71.157 | 0.000 | 0.000 | 48.56 | 1212251.16 |
2938 | 2020.02.05 10:40 | close | 1466 | 0.01 | 71.169 | 0.000 | 0.000 | -233.12 | 1212018.04 |
2939 | 2020.02.05 10:40 | close | 1465 | 0.01 | 71.162 | 0.000 | 0.000 | -439.12 | 1211578.92 |
2940 | 2020.02.05 10:40 | close | 1464 | 0.01 | 71.169 | 0.000 | 0.000 | -1042.80 | 1210536.12 |
2941 | 2020.02.06 12:50 | buy | 1471 | 0.01 | 71.006 | 0.000 | 0.000 | |
2942 | 2020.02.07 23:15 | buy | 1472 | 0.01 | 70.246 | 0.000 | 0.000 | |
2943 | 2020.02.11 02:20 | buy | 1473 | 0.01 | 70.029 | 0.000 | 0.000 | |
2944 | 2020.02.11 17:10 | close | 1473 | 0.01 | 70.505 | 0.000 | 0.000 | 476.00 | 1211012.12 |
2945 | 2020.02.11 17:10 | close | 1472 | 0.01 | 70.495 | 0.000 | 0.000 | 251.64 | 1211263.76 |
2946 | 2020.02.11 17:10 | close | 1471 | 0.01 | 70.502 | 0.000 | 0.000 | -500.04 | 1210763.72 |
2947 | 2020.02.13 09:45 | buy | 1474 | 0.01 | 70.819 | 0.000 | 0.000 | |
2948 | 2020.02.18 08:55 | buy | 1475 | 0.01 | 70.412 | 0.000 | 0.000 | |
2949 | 2020.02.18 17:30 | buy | 1476 | 0.01 | 70.191 | 0.000 | 0.000 | |
2950 | 2020.02.19 11:05 | close | 1476 | 0.01 | 70.561 | 0.000 | 0.000 | 371.32 | 1211135.04 |
2951 | 2020.02.19 11:05 | close | 1475 | 0.01 | 70.556 | 0.000 | 0.000 | 145.32 | 1211280.36 |
2952 | 2020.02.19 11:05 | close | 1474 | 0.01 | 70.569 | 0.000 | 0.000 | -244.72 | 1211035.64 |
2953 | 2020.02.20 05:45 | buy | 1477 | 0.01 | 70.766 | 0.000 | 0.000 | |
2954 | 2020.02.20 09:20 | close | 1477 | 0.01 | 70.996 | 0.000 | 0.000 | 230.00 | 1211265.64 |
2955 | 2020.02.21 13:15 | buy | 1478 | 0.01 | 70.559 | 0.000 | 0.000 | |
2956 | 2020.02.21 14:30 | close | 1478 | 0.01 | 70.751 | 0.000 | 0.000 | 192.00 | 1211457.64 |
2957 | 2020.02.24 01:50 | buy | 1479 | 0.01 | 70.559 | 0.000 | 0.000 | |
2958 | 2020.02.24 11:20 | buy | 1480 | 0.01 | 70.355 | 0.000 | 0.000 | |
2959 | 2020.02.24 23:05 | buy | 1481 | 0.01 | 70.159 | 0.000 | 0.000 | |
2960 | 2020.02.25 03:25 | close | 1481 | 0.01 | 70.450 | 0.000 | 0.000 | 292.32 | 1211749.96 |
2961 | 2020.02.25 03:25 | close | 1480 | 0.01 | 70.450 | 0.000 | 0.000 | 96.32 | 1211846.28 |
2962 | 2020.02.25 03:25 | close | 1479 | 0.01 | 70.455 | 0.000 | 0.000 | -102.68 | 1211743.60 |
2963 | 2020.02.25 22:00 | buy | 1482 | 0.01 | 69.665 | 0.000 | 0.000 | |
2964 | 2020.02.27 02:55 | buy | 1483 | 0.01 | 69.431 | 0.000 | 0.000 | |
2965 | 2020.02.27 11:35 | close | 1483 | 0.01 | 69.662 | 0.000 | 0.000 | 231.00 | 1211974.60 |
2966 | 2020.02.27 11:35 | close | 1482 | 0.01 | 69.651 | 0.000 | 0.000 | -8.72 | 1211965.88 |
2967 | 2020.02.28 10:30 | buy | 1484 | 0.01 | 68.153 | 0.000 | 0.000 | |
2968 | 2020.02.28 14:55 | buy | 1485 | 0.01 | 67.771 | 0.000 | 0.000 | |
2969 | 2020.02.28 22:05 | buy | 1486 | 0.01 | 67.416 | 0.000 | 0.000 | |
2970 | 2020.03.02 02:15 | buy | 1487 | 0.01 | 67.057 | 0.000 | 0.000 | |
2971 | 2020.03.02 09:45 | close | 1487 | 0.01 | 67.663 | 0.000 | 0.000 | 606.00 | 1212571.88 |
2972 | 2020.03.02 09:45 | close | 1486 | 0.01 | 67.656 | 0.000 | 0.000 | 241.32 | 1212813.20 |
2973 | 2020.03.02 09:45 | close | 1485 | 0.01 | 67.652 | 0.000 | 0.000 | -117.68 | 1212695.52 |
2974 | 2020.03.02 09:45 | close | 1484 | 0.01 | 67.668 | 0.000 | 0.000 | -483.68 | 1212211.84 |
2975 | 2020.03.03 08:35 | buy | 1488 | 0.01 | 67.450 | 0.000 | 0.000 | |
2976 | 2020.03.03 10:00 | close | 1488 | 0.01 | 67.664 | 0.000 | 0.000 | 214.00 | 1212425.84 |
2977 | 2020.03.03 22:35 | buy | 1489 | 0.01 | 67.466 | 0.000 | 0.000 | |
2978 | 2020.03.04 02:30 | buy | 1490 | 0.01 | 67.249 | 0.000 | 0.000 | |
2979 | 2020.03.04 02:55 | close | 1490 | 0.01 | 67.471 | 0.000 | 0.000 | 222.00 | 1212647.84 |
2980 | 2020.03.04 02:55 | close | 1489 | 0.01 | 67.477 | 0.000 | 0.000 | 12.32 | 1212660.16 |
2981 | 2020.03.04 18:45 | buy | 1491 | 0.01 | 67.408 | 0.000 | 0.000 | |
2982 | 2020.03.04 22:55 | close | 1491 | 0.01 | 67.644 | 0.000 | 0.000 | 236.00 | 1212896.16 |
2983 | 2020.03.06 07:15 | buy | 1492 | 0.01 | 66.803 | 0.000 | 0.000 | |
2984 | 2020.03.06 08:40 | close | 1492 | 0.01 | 67.021 | 0.000 | 0.000 | 218.00 | 1213114.16 |
2985 | 2020.03.10 20:40 | buy | 1493 | 0.01 | 65.351 | 0.000 | 0.000 | |
2986 | 2020.03.10 21:20 | close | 1493 | 0.01 | 65.604 | 0.000 | 0.000 | 253.00 | 1213367.16 |
2987 | 2020.03.11 22:00 | buy | 1494 | 0.01 | 65.759 | 0.000 | 0.000 | |
2988 | 2020.03.12 08:25 | buy | 1495 | 0.01 | 65.016 | 0.000 | 0.000 | |
2989 | 2020.03.12 12:05 | buy | 1496 | 0.01 | 64.817 | 0.000 | 0.000 | |
2990 | 2020.03.12 18:50 | buy | 1497 | 0.01 | 64.481 | 0.000 | 0.000 | |
2991 | 2020.03.12 20:05 | close | 1497 | 0.01 | 65.460 | 0.000 | 0.000 | 979.00 | 1214346.16 |
2992 | 2020.03.12 20:05 | close | 1496 | 0.01 | 65.460 | 0.000 | 0.000 | 643.00 | 1214989.16 |
2993 | 2020.03.12 20:05 | close | 1495 | 0.01 | 65.442 | 0.000 | 0.000 | 426.00 | 1215415.16 |
2994 | 2020.03.12 20:05 | close | 1494 | 0.01 | 65.452 | 0.000 | 0.000 | -303.04 | 1215112.12 |
2995 | 2020.03.13 02:15 | buy | 1498 | 0.01 | 64.172 | 0.000 | 0.000 | |
2996 | 2020.03.13 04:00 | close | 1498 | 0.01 | 64.400 | 0.000 | 0.000 | 228.00 | 1215340.12 |
2997 | 2020.03.16 04:50 | buy | 1499 | 0.01 | 64.653 | 0.000 | 0.000 | |
2998 | 2020.03.16 05:05 | close | 1499 | 0.01 | 64.848 | 0.000 | 0.000 | 195.00 | 1215535.12 |
2999 | 2020.03.16 06:05 | buy | 1500 | 0.01 | 64.570 | 0.000 | 0.000 | |
3000 | 2020.03.16 06:50 | close | 1500 | 0.01 | 64.850 | 0.000 | 0.000 | 280.00 | 1215815.12 |
3001 | 2020.03.16 08:25 | buy | 1501 | 0.01 | 64.451 | 0.000 | 0.000 | |
3002 | 2020.03.16 11:55 | buy | 1502 | 0.01 | 64.129 | 0.000 | 0.000 | |
3003 | 2020.03.16 17:05 | buy | 1503 | 0.01 | 63.840 | 0.000 | 0.000 | |
3004 | 2020.03.16 17:35 | close | 1503 | 0.01 | 64.303 | 0.000 | 0.000 | 463.00 | 1216278.12 |
3005 | 2020.03.16 17:35 | close | 1502 | 0.01 | 64.303 | 0.000 | 0.000 | 174.00 | 1216452.12 |
3006 | 2020.03.16 17:35 | close | 1501 | 0.01 | 64.299 | 0.000 | 0.000 | -152.00 | 1216300.12 |
3007 | 2020.03.17 17:00 | buy | 1504 | 0.01 | 63.801 | 0.000 | 0.000 | |
3008 | 2020.03.17 17:15 | close | 1504 | 0.01 | 64.065 | 0.000 | 0.000 | 264.00 | 1216564.12 |
3009 | 2020.03.17 19:00 | buy | 1505 | 0.01 | 63.798 | 0.000 | 0.000 | |
3010 | 2020.03.17 19:20 | close | 1505 | 0.01 | 64.074 | 0.000 | 0.000 | 276.00 | 1216840.12 |
3011 | 2020.03.17 19:40 | buy | 1506 | 0.01 | 63.804 | 0.000 | 0.000 | |
3012 | 2020.03.17 21:10 | close | 1506 | 0.01 | 64.029 | 0.000 | 0.000 | 225.00 | 1217065.12 |
3013 | 2020.03.18 17:25 | buy | 1507 | 0.01 | 63.014 | 0.000 | 0.000 | |
3014 | 2020.03.19 01:25 | buy | 1508 | 0.01 | 62.191 | 0.000 | 0.000 | |
3015 | 2020.03.19 03:00 | buy | 1509 | 0.01 | 61.951 | 0.000 | 0.000 | |
3016 | 2020.03.19 16:05 | close | 1509 | 0.01 | 62.592 | 0.000 | 0.000 | 641.00 | 1217706.12 |
3017 | 2020.03.19 16:05 | close | 1508 | 0.01 | 62.597 | 0.000 | 0.000 | 406.00 | 1218112.12 |
3018 | 2020.03.19 16:05 | close | 1507 | 0.01 | 62.600 | 0.000 | 0.000 | -410.04 | 1217702.08 |
3019 | 2020.03.20 21:25 | buy | 1510 | 0.01 | 63.460 | 0.000 | 0.000 | |
3020 | 2020.03.23 07:40 | buy | 1511 | 0.01 | 62.199 | 0.000 | 0.000 | |
3021 | 2020.03.23 15:40 | close | 1511 | 0.01 | 62.958 | 0.000 | 0.000 | 759.00 | 1218461.08 |
3022 | 2020.03.23 15:40 | close | 1510 | 0.01 | 62.959 | 0.000 | 0.000 | -499.68 | 1217961.40 |
3023 | 2020.03.25 18:40 | buy | 1512 | 0.01 | 64.688 | 0.000 | 0.000 | |
3024 | 2020.03.25 19:10 | close | 1512 | 0.01 | 64.913 | 0.000 | 0.000 | 225.00 | 1218186.40 |
3025 | 2020.03.25 21:05 | buy | 1513 | 0.01 | 64.801 | 0.000 | 0.000 | |
3026 | 2020.03.25 23:45 | close | 1513 | 0.01 | 65.014 | 0.000 | 0.000 | 213.00 | 1218399.40 |
3027 | 2020.03.26 01:35 | buy | 1514 | 0.01 | 64.731 | 0.000 | 0.000 | |
3028 | 2020.03.26 10:00 | buy | 1515 | 0.01 | 64.298 | 0.000 | 0.000 | |
3029 | 2020.03.26 11:10 | close | 1515 | 0.01 | 64.635 | 0.000 | 0.000 | 337.00 | 1218736.40 |
3030 | 2020.03.26 11:10 | close | 1514 | 0.01 | 64.645 | 0.000 | 0.000 | -86.00 | 1218650.40 |
3031 | 2020.03.27 05:20 | buy | 1516 | 0.01 | 64.855 | 0.000 | 0.000 | |
3032 | 2020.03.27 06:20 | close | 1516 | 0.01 | 65.072 | 0.000 | 0.000 | 217.00 | 1218867.40 |
3033 | 2020.03.27 07:15 | buy | 1517 | 0.01 | 64.872 | 0.000 | 0.000 | |
3034 | 2020.03.27 14:20 | buy | 1518 | 0.01 | 64.640 | 0.000 | 0.000 | |
3035 | 2020.03.27 19:00 | close | 1518 | 0.01 | 65.117 | 0.000 | 0.000 | 477.00 | 1219344.40 |
3036 | 2020.03.27 19:00 | close | 1517 | 0.01 | 65.108 | 0.000 | 0.000 | 236.00 | 1219580.40 |
3037 | 2020.03.30 21:50 | buy | 1519 | 0.01 | 64.791 | 0.000 | 0.000 | |
3038 | 2020.03.31 03:10 | close | 1519 | 0.01 | 65.025 | 0.000 | 0.000 | 235.32 | 1219815.72 |
3039 | 2020.03.31 12:10 | buy | 1520 | 0.01 | 64.852 | 0.000 | 0.000 | |
3040 | 2020.03.31 22:15 | buy | 1521 | 0.01 | 64.075 | 0.000 | 0.000 | |
3041 | 2020.04.01 03:05 | buy | 1522 | 0.01 | 63.890 | 0.000 | 0.000 | |
3042 | 2020.04.01 14:40 | buy | 1523 | 0.01 | 63.580 | 0.000 | 0.000 | |
3043 | 2020.04.01 22:30 | buy | 1524 | 0.01 | 63.372 | 0.000 | 0.000 | |
3044 | 2020.04.02 10:25 | close | 1524 | 0.01 | 64.044 | 0.000 | 0.000 | 675.96 | 1220491.68 |
3045 | 2020.04.02 10:25 | close | 1523 | 0.01 | 64.046 | 0.000 | 0.000 | 469.96 | 1220961.64 |
3046 | 2020.04.02 10:25 | close | 1522 | 0.01 | 64.035 | 0.000 | 0.000 | 148.96 | 1221110.60 |
3047 | 2020.04.02 10:25 | close | 1521 | 0.01 | 64.032 | 0.000 | 0.000 | -37.72 | 1221072.88 |
3048 | 2020.04.02 10:25 | close | 1520 | 0.01 | 64.035 | 0.000 | 0.000 | -811.72 | 1220261.16 |
3049 | 2020.04.03 14:00 | buy | 1525 | 0.01 | 63.520 | 0.000 | 0.000 | |
3050 | 2020.04.06 03:10 | close | 1525 | 0.01 | 63.719 | 0.000 | 0.000 | 200.32 | 1220461.48 |
3051 | 2020.04.07 22:55 | buy | 1526 | 0.01 | 65.144 | 0.000 | 0.000 | |
3052 | 2020.04.08 09:55 | buy | 1527 | 0.01 | 64.719 | 0.000 | 0.000 | |
3053 | 2020.04.08 14:10 | close | 1527 | 0.01 | 65.050 | 0.000 | 0.000 | 331.00 | 1220792.48 |
3054 | 2020.04.08 14:10 | close | 1526 | 0.01 | 65.031 | 0.000 | 0.000 | -111.68 | 1220680.80 |
3055 | 2020.04.10 21:20 | buy | 1528 | 0.01 | 65.972 | 0.000 | 0.000 | |
3056 | 2020.04.13 10:10 | buy | 1529 | 0.01 | 65.565 | 0.000 | 0.000 | |
3057 | 2020.04.14 04:55 | close | 1529 | 0.01 | 65.906 | 0.000 | 0.000 | 342.32 | 1221023.12 |
3058 | 2020.04.14 04:55 | close | 1528 | 0.01 | 65.916 | 0.000 | 0.000 | -53.36 | 1220969.76 |
3059 | 2020.04.16 04:55 | buy | 1530 | 0.01 | 64.223 | 0.000 | 0.000 | |
3060 | 2020.04.16 14:00 | close | 1530 | 0.01 | 64.428 | 0.000 | 0.000 | 205.00 | 1221174.76 |
3061 | 2020.04.16 21:50 | buy | 1531 | 0.01 | 64.058 | 0.000 | 0.000 | |
3062 | 2020.04.16 23:55 | close | 1531 | 0.01 | 64.267 | 0.000 | 0.000 | 209.00 | 1221383.76 |
3063 | 2020.04.21 02:00 | buy | 1532 | 0.01 | 65.094 | 0.000 | 0.000 | |
3064 | 2020.04.22 21:45 | buy | 1533 | 0.01 | 64.132 | 0.000 | 0.000 | |
3065 | 2020.04.23 15:55 | close | 1533 | 0.01 | 64.745 | 0.000 | 0.000 | 616.96 | 1222000.72 |
3066 | 2020.04.23 15:55 | close | 1532 | 0.01 | 64.738 | 0.000 | 0.000 | -350.72 | 1221650.00 |
3067 | 2020.04.24 04:25 | buy | 1534 | 0.01 | 64.529 | 0.000 | 0.000 | |
3068 | 2020.04.27 00:15 | close | 1534 | 0.01 | 64.744 | 0.000 | 0.000 | 216.32 | 1221866.32 |
3069 | 2020.04.28 10:00 | buy | 1535 | 0.01 | 64.424 | 0.000 | 0.000 | |
3070 | 2020.04.28 11:00 | close | 1535 | 0.01 | 64.624 | 0.000 | 0.000 | 200.00 | 1222066.32 |
3071 | 2020.04.29 14:30 | buy | 1536 | 0.01 | 64.752 | 0.000 | 0.000 | |
3072 | 2020.04.29 16:00 | close | 1536 | 0.01 | 64.975 | 0.000 | 0.000 | 223.00 | 1222289.32 |
3073 | 2020.04.30 12:50 | buy | 1537 | 0.01 | 65.323 | 0.000 | 0.000 | |
3074 | 2020.04.30 17:50 | close | 1537 | 0.01 | 65.777 | 0.000 | 0.000 | 454.00 | 1222743.32 |
3075 | 2020.05.01 04:15 | buy | 1538 | 0.01 | 65.348 | 0.000 | 0.000 | |
3076 | 2020.05.01 17:25 | buy | 1539 | 0.01 | 64.745 | 0.000 | 0.000 | |
3077 | 2020.05.04 07:15 | buy | 1540 | 0.01 | 64.333 | 0.000 | 0.000 | |
3078 | 2020.05.08 03:40 | close | 1540 | 0.01 | 64.891 | 0.000 | 0.000 | 565.92 | 1223309.24 |
3079 | 2020.05.08 03:40 | close | 1539 | 0.01 | 64.888 | 0.000 | 0.000 | 152.24 | 1223461.48 |
3080 | 2020.05.08 03:40 | close | 1538 | 0.01 | 64.896 | 0.000 | 0.000 | -442.76 | 1223018.72 |
3081 | 2020.05.11 16:25 | buy | 1541 | 0.01 | 65.360 | 0.000 | 0.000 | |
3082 | 2020.05.12 13:25 | close | 1541 | 0.01 | 65.580 | 0.000 | 0.000 | 221.32 | 1223240.04 |
3083 | 2020.05.12 22:25 | buy | 1542 | 0.01 | 65.335 | 0.000 | 0.000 | |
3084 | 2020.05.13 03:55 | buy | 1543 | 0.01 | 65.132 | 0.000 | 0.000 | |
3085 | 2020.05.13 05:05 | buy | 1544 | 0.01 | 64.817 | 0.000 | 0.000 | |
3086 | 2020.05.13 17:25 | buy | 1545 | 0.01 | 64.336 | 0.000 | 0.000 | |
3087 | 2020.05.14 01:25 | buy | 1546 | 0.01 | 64.112 | 0.000 | 0.000 | |
3088 | 2020.05.14 14:45 | buy | 1547 | 0.01 | 63.894 | 0.000 | 0.000 | |
3089 | 2020.05.18 16:45 | close | 1547 | 0.01 | 64.636 | 0.000 | 0.000 | 744.64 | 1223984.68 |
3090 | 2020.05.18 16:45 | close | 1546 | 0.01 | 64.644 | 0.000 | 0.000 | 534.64 | 1224519.32 |
3091 | 2020.05.18 16:45 | close | 1545 | 0.01 | 64.636 | 0.000 | 0.000 | 306.60 | 1224825.92 |
3092 | 2020.05.18 16:45 | close | 1544 | 0.01 | 64.633 | 0.000 | 0.000 | -177.40 | 1224648.52 |
3093 | 2020.05.18 16:45 | close | 1543 | 0.01 | 64.634 | 0.000 | 0.000 | -491.40 | 1224157.12 |
3094 | 2020.05.18 16:45 | close | 1542 | 0.01 | 64.642 | 0.000 | 0.000 | -685.08 | 1223472.04 |
3095 | 2020.05.21 06:00 | buy | 1548 | 0.01 | 65.979 | 0.000 | 0.000 | |
3096 | 2020.05.21 16:50 | close | 1548 | 0.01 | 66.235 | 0.000 | 0.000 | 256.00 | 1223728.04 |
3097 | 2020.05.21 20:30 | buy | 1549 | 0.01 | 65.855 | 0.000 | 0.000 | |
3098 | 2020.05.22 09:55 | buy | 1550 | 0.01 | 65.664 | 0.000 | 0.000 | |
3099 | 2020.05.26 03:45 | close | 1550 | 0.01 | 65.861 | 0.000 | 0.000 | 199.64 | 1223927.68 |
3100 | 2020.05.26 03:45 | close | 1549 | 0.01 | 65.862 | 0.000 | 0.000 | 10.96 | 1223938.64 |
3101 | 2020.05.27 05:05 | buy | 1551 | 0.01 | 66.523 | 0.000 | 0.000 | |
3102 | 2020.05.27 11:05 | close | 1551 | 0.01 | 66.744 | 0.000 | 0.000 | 221.00 | 1224159.64 |
3103 | 2020.05.27 18:20 | buy | 1552 | 0.01 | 66.489 | 0.000 | 0.000 | |
3104 | 2020.05.28 03:00 | close | 1552 | 0.01 | 66.704 | 0.000 | 0.000 | 218.96 | 1224378.60 |
3105 | 2020.05.29 03:00 | buy | 1553 | 0.01 | 66.716 | 0.000 | 0.000 | |
3106 | 2020.05.29 23:05 | close | 1553 | 0.01 | 66.957 | 0.000 | 0.000 | 241.00 | 1224619.60 |
3107 | 2020.06.08 21:45 | buy | 1554 | 0.01 | 71.055 | 0.000 | 0.000 | |
3108 | 2020.06.09 14:35 | buy | 1555 | 0.01 | 70.218 | 0.000 | 0.000 | |
3109 | 2020.06.11 04:50 | buy | 1556 | 0.01 | 69.881 | 0.000 | 0.000 | |
3110 | 2020.06.11 11:30 | buy | 1557 | 0.01 | 69.507 | 0.000 | 0.000 | |
3111 | 2020.06.12 06:20 | buy | 1558 | 0.01 | 68.432 | 0.000 | 0.000 | |
3112 | 2020.06.16 03:00 | close | 1558 | 0.01 | 69.855 | 0.000 | 0.000 | 1425.64 | 1226045.24 |
3113 | 2020.06.16 03:00 | close | 1557 | 0.01 | 69.865 | 0.000 | 0.000 | 361.96 | 1226407.20 |
3114 | 2020.06.16 03:00 | close | 1556 | 0.01 | 69.871 | 0.000 | 0.000 | -6.04 | 1226401.16 |
3115 | 2020.06.16 03:00 | close | 1555 | 0.01 | 69.864 | 0.000 | 0.000 | -344.76 | 1226056.40 |
3116 | 2020.06.16 03:00 | close | 1554 | 0.01 | 69.869 | 0.000 | 0.000 | -1175.44 | 1224880.96 |
3117 | 2020.06.16 12:20 | buy | 1559 | 0.01 | 69.422 | 0.000 | 0.000 | |
3118 | 2020.06.16 15:45 | close | 1559 | 0.01 | 69.660 | 0.000 | 0.000 | 238.00 | 1225118.96 |
3119 | 2020.06.16 20:40 | buy | 1560 | 0.01 | 69.156 | 0.000 | 0.000 | |
3120 | 2020.06.17 02:55 | close | 1560 | 0.01 | 69.372 | 0.000 | 0.000 | 217.32 | 1225336.28 |
3121 | 2020.06.17 05:00 | buy | 1561 | 0.01 | 69.101 | 0.000 | 0.000 | |
3122 | 2020.06.17 09:15 | close | 1561 | 0.01 | 69.343 | 0.000 | 0.000 | 242.00 | 1225578.28 |
3123 | 2020.06.18 01:50 | buy | 1562 | 0.01 | 69.119 | 0.000 | 0.000 | |
3124 | 2020.06.18 06:20 | buy | 1563 | 0.01 | 68.865 | 0.000 | 0.000 | |
3125 | 2020.06.18 11:50 | close | 1563 | 0.01 | 69.126 | 0.000 | 0.000 | 261.00 | 1225839.28 |
3126 | 2020.06.18 11:50 | close | 1562 | 0.01 | 69.133 | 0.000 | 0.000 | 14.00 | 1225853.28 |
3127 | 2020.06.18 18:10 | buy | 1564 | 0.01 | 68.741 | 0.000 | 0.000 | |
3128 | 2020.06.19 15:35 | close | 1564 | 0.01 | 68.945 | 0.000 | 0.000 | 205.32 | 1226058.60 |
3129 | 2020.06.19 22:10 | buy | 1565 | 0.01 | 68.551 | 0.000 | 0.000 | |
3130 | 2020.06.22 07:20 | close | 1565 | 0.01 | 68.760 | 0.000 | 0.000 | 210.32 | 1226268.92 |
3131 | 2020.06.23 19:45 | buy | 1566 | 0.01 | 69.291 | 0.000 | 0.000 | |
3132 | 2020.06.24 18:40 | buy | 1567 | 0.01 | 68.543 | 0.000 | 0.000 | |
3133 | 2020.06.25 11:45 | close | 1567 | 0.01 | 69.023 | 0.000 | 0.000 | 483.96 | 1226752.88 |
3134 | 2020.06.25 11:45 | close | 1566 | 0.01 | 69.038 | 0.000 | 0.000 | -247.72 | 1226505.16 |
3135 | 2020.06.26 16:45 | buy | 1568 | 0.01 | 68.828 | 0.000 | 0.000 | |
3136 | 2020.06.29 12:25 | close | 1568 | 0.01 | 69.045 | 0.000 | 0.000 | 218.32 | 1226723.48 |
3137 | 2020.06.30 11:15 | buy | 1569 | 0.01 | 69.019 | 0.000 | 0.000 | |
3138 | 2020.06.30 17:45 | close | 1569 | 0.01 | 69.238 | 0.000 | 0.000 | 219.00 | 1226942.48 |
3139 | 2020.07.01 10:45 | buy | 1570 | 0.01 | 69.477 | 0.000 | 0.000 | |
3140 | 2020.07.01 17:30 | close | 1570 | 0.01 | 69.680 | 0.000 | 0.000 | 203.00 | 1227145.48 |
3141 | 2020.07.07 13:15 | buy | 1571 | 0.01 | 70.316 | 0.000 | 0.000 | |
3142 | 2020.07.07 16:15 | close | 1571 | 0.01 | 70.522 | 0.000 | 0.000 | 206.00 | 1227351.48 |
3143 | 2020.07.08 08:30 | buy | 1572 | 0.01 | 70.381 | 0.000 | 0.000 | |
3144 | 2020.07.08 16:50 | close | 1572 | 0.01 | 70.585 | 0.000 | 0.000 | 204.00 | 1227555.48 |
3145 | 2020.07.09 22:15 | buy | 1573 | 0.01 | 70.455 | 0.000 | 0.000 | |
3146 | 2020.07.10 11:30 | buy | 1574 | 0.01 | 70.099 | 0.000 | 0.000 | |
3147 | 2020.07.13 13:05 | close | 1574 | 0.01 | 70.371 | 0.000 | 0.000 | 273.32 | 1227828.80 |
3148 | 2020.07.13 13:05 | close | 1573 | 0.01 | 70.381 | 0.000 | 0.000 | -71.36 | 1227757.44 |
3149 | 2020.07.14 07:35 | buy | 1575 | 0.01 | 70.040 | 0.000 | 0.000 | |
3150 | 2020.07.15 03:10 | close | 1575 | 0.01 | 70.259 | 0.000 | 0.000 | 220.32 | 1227977.76 |
3151 | 2020.07.16 06:35 | buy | 1576 | 0.01 | 70.177 | 0.000 | 0.000 | |
3152 | 2020.07.20 12:15 | close | 1576 | 0.01 | 70.392 | 0.000 | 0.000 | 217.64 | 1228195.40 |
3153 | 2020.07.24 02:10 | buy | 1577 | 0.01 | 70.865 | 0.000 | 0.000 | |
3154 | 2020.07.24 12:25 | buy | 1578 | 0.01 | 70.520 | 0.000 | 0.000 | |
3155 | 2020.07.27 14:25 | buy | 1579 | 0.01 | 70.311 | 0.000 | 0.000 | |
3156 | 2020.07.28 16:40 | buy | 1580 | 0.01 | 70.018 | 0.000 | 0.000 | |
3157 | 2020.07.30 14:35 | buy | 1581 | 0.01 | 69.701 | 0.000 | 0.000 | |
3158 | 2020.07.31 17:00 | close | 1581 | 0.01 | 70.418 | 0.000 | 0.000 | 718.32 | 1228913.72 |
3159 | 2020.07.31 17:00 | close | 1580 | 0.01 | 70.426 | 0.000 | 0.000 | 414.60 | 1229328.32 |
3160 | 2020.07.31 17:00 | close | 1579 | 0.01 | 70.436 | 0.000 | 0.000 | 132.92 | 1229461.24 |
3161 | 2020.07.31 17:00 | close | 1578 | 0.01 | 70.423 | 0.000 | 0.000 | -87.76 | 1229373.48 |
3162 | 2020.07.31 17:00 | close | 1577 | 0.01 | 70.421 | 0.000 | 0.000 | -434.76 | 1228938.72 |
3163 | 2020.08.03 13:20 | buy | 1582 | 0.01 | 70.077 | 0.000 | 0.000 | |
3164 | 2020.08.03 13:55 | close | 1582 | 0.01 | 70.319 | 0.000 | 0.000 | 242.00 | 1229180.72 |
3165 | 2020.08.04 12:20 | buy | 1583 | 0.01 | 70.056 | 0.000 | 0.000 | |
3166 | 2020.08.05 10:20 | close | 1583 | 0.01 | 70.278 | 0.000 | 0.000 | 223.32 | 1229404.04 |
3167 | 2020.08.05 22:45 | buy | 1584 | 0.01 | 70.178 | 0.000 | 0.000 | |
3168 | 2020.08.06 19:45 | close | 1584 | 0.01 | 70.385 | 0.000 | 0.000 | 210.96 | 1229615.00 |
3169 | 2020.08.07 15:40 | buy | 1585 | 0.01 | 70.266 | 0.000 | 0.000 | |
3170 | 2020.08.07 23:30 | buy | 1586 | 0.01 | 69.936 | 0.000 | 0.000 | |
3171 | 2020.08.11 07:05 | close | 1586 | 0.01 | 70.214 | 0.000 | 0.000 | 280.64 | 1229895.64 |
3172 | 2020.08.11 07:05 | close | 1585 | 0.01 | 70.230 | 0.000 | 0.000 | -33.36 | 1229862.28 |
3173 | 2020.08.12 03:30 | buy | 1587 | 0.01 | 69.998 | 0.000 | 0.000 | |
3174 | 2020.08.12 05:05 | buy | 1588 | 0.01 | 69.808 | 0.000 | 0.000 | |
3175 | 2020.08.12 12:55 | close | 1588 | 0.01 | 70.014 | 0.000 | 0.000 | 206.00 | 1230068.28 |
3176 | 2020.08.12 12:55 | close | 1587 | 0.01 | 69.999 | 0.000 | 0.000 | 1.00 | 1230069.28 |
3177 | 2020.08.13 10:15 | buy | 1589 | 0.01 | 70.097 | 0.000 | 0.000 | |
3178 | 2020.08.14 09:25 | buy | 1590 | 0.01 | 69.885 | 0.000 | 0.000 | |
3179 | 2020.08.17 06:30 | buy | 1591 | 0.01 | 69.677 | 0.000 | 0.000 | |
3180 | 2020.08.17 17:20 | buy | 1592 | 0.01 | 69.449 | 0.000 | 0.000 | |
3181 | 2020.08.18 11:00 | buy | 1593 | 0.01 | 69.149 | 0.000 | 0.000 | |
3182 | 2020.08.19 06:40 | close | 1593 | 0.01 | 69.709 | 0.000 | 0.000 | 561.32 | 1230630.60 |
3183 | 2020.08.19 06:40 | close | 1592 | 0.01 | 69.711 | 0.000 | 0.000 | 264.64 | 1230895.24 |
3184 | 2020.08.19 06:40 | close | 1591 | 0.01 | 69.697 | 0.000 | 0.000 | 22.64 | 1230917.88 |
3185 | 2020.08.19 06:40 | close | 1590 | 0.01 | 69.694 | 0.000 | 0.000 | -187.04 | 1230730.84 |
3186 | 2020.08.19 06:40 | close | 1589 | 0.01 | 69.707 | 0.000 | 0.000 | -384.72 | 1230346.12 |
3187 | 2020.08.20 03:15 | buy | 1594 | 0.01 | 69.624 | 0.000 | 0.000 | |
3188 | 2020.08.25 03:40 | buy | 1595 | 0.01 | 69.161 | 0.000 | 0.000 | |
3189 | 2020.08.25 13:05 | close | 1595 | 0.01 | 69.508 | 0.000 | 0.000 | 347.00 | 1230693.12 |
3190 | 2020.08.25 13:05 | close | 1594 | 0.01 | 69.510 | 0.000 | 0.000 | -110.04 | 1230583.08 |
3191 | 2020.08.28 13:20 | buy | 1596 | 0.01 | 70.649 | 0.000 | 0.000 | |
3192 | 2020.08.28 15:45 | close | 1596 | 0.01 | 70.860 | 0.000 | 0.000 | 211.00 | 1230794.08 |
3193 | 2020.09.03 11:15 | buy | 1597 | 0.01 | 71.708 | 0.000 | 0.000 | |
3194 | 2020.09.04 01:50 | buy | 1598 | 0.01 | 71.153 | 0.000 | 0.000 | |
3195 | 2020.09.10 12:25 | buy | 1599 | 0.01 | 70.806 | 0.000 | 0.000 | |
3196 | 2020.09.11 02:05 | buy | 1600 | 0.01 | 70.565 | 0.000 | 0.000 | |
3197 | 2020.09.15 11:45 | close | 1600 | 0.01 | 71.113 | 0.000 | 0.000 | 550.64 | 1231344.72 |
3198 | 2020.09.15 11:45 | close | 1599 | 0.01 | 71.112 | 0.000 | 0.000 | 309.96 | 1231654.68 |
3199 | 2020.09.15 11:45 | close | 1598 | 0.01 | 71.115 | 0.000 | 0.000 | -26.12 | 1231628.56 |
3200 | 2020.09.15 11:45 | close | 1597 | 0.01 | 71.104 | 0.000 | 0.000 | -590.80 | 1231037.76 |
3201 | 2020.09.15 17:10 | buy | 1601 | 0.01 | 70.822 | 0.000 | 0.000 | |
3202 | 2020.09.17 03:05 | buy | 1602 | 0.01 | 70.550 | 0.000 | 0.000 | |
3203 | 2020.09.18 00:20 | close | 1602 | 0.01 | 70.780 | 0.000 | 0.000 | 231.32 | 1231269.08 |
3204 | 2020.09.18 00:20 | close | 1601 | 0.01 | 70.793 | 0.000 | 0.000 | -22.40 | 1231246.68 |
3205 | 2020.09.18 13:40 | buy | 1603 | 0.01 | 70.765 | 0.000 | 0.000 | |
3206 | 2020.09.21 19:15 | buy | 1604 | 0.01 | 69.761 | 0.000 | 0.000 | |
3207 | 2020.09.23 05:40 | buy | 1605 | 0.01 | 69.521 | 0.000 | 0.000 | |
3208 | 2020.09.23 16:20 | buy | 1606 | 0.01 | 69.268 | 0.000 | 0.000 | |
3209 | 2020.09.24 01:30 | buy | 1607 | 0.01 | 69.074 | 0.000 | 0.000 | |
3210 | 2020.09.24 14:35 | buy | 1608 | 0.01 | 68.759 | 0.000 | 0.000 | |
3211 | 2020.09.29 12:05 | close | 1608 | 0.01 | 69.572 | 0.000 | 0.000 | 816.96 | 1232063.64 |
3212 | 2020.09.29 12:05 | close | 1607 | 0.01 | 69.583 | 0.000 | 0.000 | 512.96 | 1232576.60 |
3213 | 2020.09.29 12:05 | close | 1606 | 0.01 | 69.571 | 0.000 | 0.000 | 310.92 | 1232887.52 |
3214 | 2020.09.29 12:05 | close | 1605 | 0.01 | 69.581 | 0.000 | 0.000 | 67.92 | 1232955.44 |
3215 | 2020.09.29 12:05 | close | 1604 | 0.01 | 69.572 | 0.000 | 0.000 | -178.44 | 1232777.00 |
3216 | 2020.09.29 12:05 | close | 1603 | 0.01 | 69.565 | 0.000 | 0.000 | -1188.12 | 1231588.88 |
3217 | 2020.09.30 10:20 | buy | 1609 | 0.01 | 69.522 | 0.000 | 0.000 | |
3218 | 2020.09.30 17:20 | close | 1609 | 0.01 | 69.739 | 0.000 | 0.000 | 217.00 | 1231805.88 |
3219 | 2020.10.02 10:40 | buy | 1610 | 0.01 | 69.893 | 0.000 | 0.000 | |
3220 | 2020.10.02 15:50 | buy | 1611 | 0.01 | 69.671 | 0.000 | 0.000 | |
3221 | 2020.10.02 17:10 | close | 1611 | 0.01 | 69.953 | 0.000 | 0.000 | 282.00 | 1232087.88 |
3222 | 2020.10.02 17:10 | close | 1610 | 0.01 | 69.953 | 0.000 | 0.000 | 60.00 | 1232147.88 |
3223 | 2020.10.07 22:40 | buy | 1612 | 0.01 | 69.758 | 0.000 | 0.000 | |
3224 | 2020.10.09 06:00 | close | 1612 | 0.01 | 69.969 | 0.000 | 0.000 | 216.28 | 1232364.16 |
3225 | 2020.10.12 09:00 | buy | 1613 | 0.01 | 70.321 | 0.000 | 0.000 | |
3226 | 2020.10.12 20:10 | buy | 1614 | 0.01 | 70.054 | 0.000 | 0.000 | |
3227 | 2020.10.13 12:20 | close | 1614 | 0.01 | 70.298 | 0.000 | 0.000 | 245.32 | 1232609.48 |
3228 | 2020.10.13 12:20 | close | 1613 | 0.01 | 70.297 | 0.000 | 0.000 | -22.68 | 1232586.80 |
3229 | 2020.10.14 18:45 | buy | 1615 | 0.01 | 70.119 | 0.000 | 0.000 | |
3230 | 2020.10.16 09:05 | buy | 1616 | 0.01 | 69.406 | 0.000 | 0.000 | |
3231 | 2020.10.19 03:05 | close | 1616 | 0.01 | 69.891 | 0.000 | 0.000 | 486.32 | 1233073.12 |
3232 | 2020.10.19 03:05 | close | 1615 | 0.01 | 69.889 | 0.000 | 0.000 | -223.40 | 1232849.72 |
3233 | 2020.10.20 11:10 | buy | 1617 | 0.01 | 69.406 | 0.000 | 0.000 | |
3234 | 2020.10.21 05:05 | close | 1617 | 0.01 | 69.610 | 0.000 | 0.000 | 205.32 | 1233055.04 |
3235 | 2020.10.22 04:25 | buy | 1618 | 0.01 | 69.535 | 0.000 | 0.000 | |
3236 | 2020.10.22 10:45 | close | 1618 | 0.01 | 69.745 | 0.000 | 0.000 | 210.00 | 1233265.04 |
3237 | 2020.10.26 22:20 | buy | 1619 | 0.01 | 70.070 | 0.000 | 0.000 | |
3238 | 2020.10.28 20:15 | buy | 1620 | 0.01 | 69.359 | 0.000 | 0.000 | |
3239 | 2020.10.29 16:00 | buy | 1621 | 0.01 | 69.160 | 0.000 | 0.000 | |
3240 | 2020.10.30 15:55 | close | 1621 | 0.01 | 69.631 | 0.000 | 0.000 | 472.32 | 1233737.36 |
3241 | 2020.10.30 15:55 | close | 1620 | 0.01 | 69.648 | 0.000 | 0.000 | 294.28 | 1234031.64 |
3242 | 2020.10.30 15:55 | close | 1619 | 0.01 | 69.640 | 0.000 | 0.000 | -422.08 | 1233609.56 |
3243 | 2020.11.02 01:20 | buy | 1622 | 0.01 | 69.106 | 0.000 | 0.000 | |
3244 | 2020.11.02 11:45 | close | 1622 | 0.01 | 69.319 | 0.000 | 0.000 | 213.00 | 1233822.56 |
3245 | 2020.11.04 06:40 | buy | 1623 | 0.01 | 69.841 | 0.000 | 0.000 | |
3246 | 2020.11.04 14:05 | buy | 1624 | 0.01 | 69.595 | 0.000 | 0.000 | |
3247 | 2020.11.04 18:30 | close | 1624 | 0.01 | 69.858 | 0.000 | 0.000 | 263.00 | 1234085.56 |
3248 | 2020.11.04 18:30 | close | 1623 | 0.01 | 69.854 | 0.000 | 0.000 | 13.00 | 1234098.56 |
3249 | 2020.11.10 05:05 | buy | 1625 | 0.01 | 71.664 | 0.000 | 0.000 | |
3250 | 2020.11.10 11:25 | close | 1625 | 0.01 | 71.860 | 0.000 | 0.000 | 196.00 | 1234294.56 |
3251 | 2020.11.12 11:05 | buy | 1626 | 0.01 | 72.341 | 0.000 | 0.000 | |
3252 | 2020.11.13 09:20 | buy | 1627 | 0.01 | 71.593 | 0.000 | 0.000 | |
3253 | 2020.11.16 14:00 | close | 1627 | 0.01 | 72.179 | 0.000 | 0.000 | 587.32 | 1234881.88 |
3254 | 2020.11.16 14:00 | close | 1626 | 0.01 | 72.185 | 0.000 | 0.000 | -153.36 | 1234728.52 |
3255 | 2020.11.17 11:25 | buy | 1628 | 0.01 | 72.024 | 0.000 | 0.000 | |
3256 | 2020.11.17 18:55 | buy | 1629 | 0.01 | 71.777 | 0.000 | 0.000 | |
3257 | 2020.11.18 20:00 | close | 1629 | 0.01 | 72.012 | 0.000 | 0.000 | 236.32 | 1234964.84 |
3258 | 2020.11.18 20:00 | close | 1628 | 0.01 | 72.009 | 0.000 | 0.000 | -13.68 | 1234951.16 |
3259 | 2020.11.19 07:45 | buy | 1630 | 0.01 | 71.713 | 0.000 | 0.000 | |
3260 | 2020.11.20 06:55 | close | 1630 | 0.01 | 71.920 | 0.000 | 0.000 | 208.32 | 1235159.48 |
3261 | 2020.11.25 10:45 | buy | 1631 | 0.01 | 72.830 | 0.000 | 0.000 | |
3262 | 2020.11.25 18:10 | close | 1631 | 0.01 | 73.054 | 0.000 | 0.000 | 224.00 | 1235383.48 |
3263 | 2020.11.26 07:45 | buy | 1632 | 0.01 | 73.043 | 0.000 | 0.000 | |
3264 | 2020.11.30 01:25 | close | 1632 | 0.01 | 73.265 | 0.000 | 0.000 | 224.64 | 1235608.12 |
3265 | 2020.12.02 17:50 | buy | 1633 | 0.01 | 73.644 | 0.000 | 0.000 | |
3266 | 2020.12.03 00:30 | close | 1633 | 0.01 | 73.845 | 0.000 | 0.000 | 204.96 | 1235813.08 |
3267 | 2020.12.03 16:15 | buy | 1634 | 0.01 | 73.649 | 0.000 | 0.000 | |
3268 | 2020.12.04 07:00 | buy | 1635 | 0.01 | 73.376 | 0.000 | 0.000 | |
3269 | 2020.12.07 13:00 | buy | 1636 | 0.01 | 73.161 | 0.000 | 0.000 | |
3270 | 2020.12.09 06:10 | close | 1636 | 0.01 | 73.496 | 0.000 | 0.000 | 337.64 | 1236150.72 |
3271 | 2020.12.09 06:10 | close | 1635 | 0.01 | 73.491 | 0.000 | 0.000 | 118.96 | 1236269.68 |
3272 | 2020.12.09 06:10 | close | 1634 | 0.01 | 73.486 | 0.000 | 0.000 | -157.72 | 1236111.96 |
3273 | 2020.12.10 03:00 | buy | 1637 | 0.01 | 73.193 | 0.000 | 0.000 | |
3274 | 2020.12.10 04:50 | close | 1637 | 0.01 | 73.385 | 0.000 | 0.000 | 192.00 | 1236303.96 |
3275 | 2020.12.11 14:25 | buy | 1638 | 0.01 | 73.776 | 0.000 | 0.000 | |
3276 | 2020.12.16 16:15 | buy | 1639 | 0.01 | 73.397 | 0.000 | 0.000 | |
3277 | 2020.12.17 03:25 | close | 1639 | 0.01 | 73.706 | 0.000 | 0.000 | 312.96 | 1236616.92 |
3278 | 2020.12.17 03:25 | close | 1638 | 0.01 | 73.688 | 0.000 | 0.000 | -80.08 | 1236536.84 |
3279 | 2020.12.18 17:30 | buy | 1640 | 0.01 | 73.646 | 0.000 | 0.000 | |
3280 | 2020.12.22 05:55 | buy | 1641 | 0.01 | 73.054 | 0.000 | 0.000 | |
3281 | 2020.12.23 17:05 | close | 1641 | 0.01 | 73.448 | 0.000 | 0.000 | 395.32 | 1236932.16 |
3282 | 2020.12.23 17:05 | close | 1640 | 0.01 | 73.441 | 0.000 | 0.000 | -201.04 | 1236731.12 |
3283 | 2020.12.25 02:40 | buy | 1642 | 0.01 | 73.604 | 0.000 | 0.000 | |
3284 | 2020.12.28 04:45 | close | 1642 | 0.01 | 73.809 | 0.000 | 0.000 | 206.32 | 1236937.44 |
3285 | 2020.12.28 15:40 | buy | 1643 | 0.01 | 73.667 | 0.000 | 0.000 | |
3286 | 2020.12.29 08:05 | close | 1643 | 0.01 | 73.873 | 0.000 | 0.000 | 207.32 | 1237144.76 |
3287 | 2020.12.31 22:55 | buy | 1644 | 0.01 | 74.314 | 0.000 | 0.000 | |
3288 | 2021.01.04 21:10 | buy | 1645 | 0.01 | 74.031 | 0.000 | 0.000 | |
3289 | 2021.01.05 05:20 | close | 1645 | 0.01 | 74.322 | 0.000 | 0.000 | 292.32 | 1237437.08 |
3290 | 2021.01.05 05:20 | close | 1644 | 0.01 | 74.321 | 0.000 | 0.000 | 10.96 | 1237448.04 |
3291 | 2021.01.05 15:45 | buy | 1646 | 0.01 | 74.061 | 0.000 | 0.000 | |
3292 | 2021.01.05 17:55 | close | 1646 | 0.01 | 74.282 | 0.000 | 0.000 | 221.00 | 1237669.04 |
3293 | 2021.01.08 18:55 | buy | 1647 | 0.01 | 75.324 | 0.000 | 0.000 | |
3294 | 2021.01.11 06:10 | buy | 1648 | 0.01 | 74.928 | 0.000 | 0.000 | |
3295 | 2021.01.12 02:15 | buy | 1649 | 0.01 | 74.691 | 0.000 | 0.000 | |
3296 | 2021.01.15 19:05 | buy | 1650 | 0.01 | 74.253 | 0.000 | 0.000 | |
3297 | 2021.01.18 16:15 | buy | 1651 | 0.01 | 73.739 | 0.000 | 0.000 | |
3298 | 2021.01.21 05:25 | close | 1651 | 0.01 | 74.628 | 0.000 | 0.000 | 895.60 | 1238564.64 |
3299 | 2021.01.21 05:25 | close | 1650 | 0.01 | 74.646 | 0.000 | 0.000 | 400.92 | 1238965.56 |
3300 | 2021.01.21 05:25 | close | 1649 | 0.01 | 74.645 | 0.000 | 0.000 | -31.48 | 1238934.08 |
3301 | 2021.01.21 05:25 | close | 1648 | 0.01 | 74.638 | 0.000 | 0.000 | -274.16 | 1238659.92 |
3302 | 2021.01.21 05:25 | close | 1647 | 0.01 | 74.638 | 0.000 | 0.000 | -668.84 | 1237991.08 |
3303 | 2021.01.22 10:20 | buy | 1652 | 0.01 | 74.424 | 0.000 | 0.000 | |
3304 | 2021.01.25 02:35 | close | 1652 | 0.01 | 74.641 | 0.000 | 0.000 | 218.32 | 1238209.40 |
3305 | 2021.01.25 20:10 | buy | 1653 | 0.01 | 74.671 | 0.000 | 0.000 | |
3306 | 2021.01.26 13:55 | close | 1653 | 0.01 | 74.894 | 0.000 | 0.000 | 224.32 | 1238433.72 |
3307 | 2021.01.27 18:20 | buy | 1654 | 0.01 | 74.762 | 0.000 | 0.000 | |
3308 | 2021.01.28 04:50 | buy | 1655 | 0.01 | 74.492 | 0.000 | 0.000 | |
3309 | 2021.01.28 13:45 | buy | 1656 | 0.01 | 74.302 | 0.000 | 0.000 | |
3310 | 2021.01.28 16:05 | close | 1656 | 0.01 | 74.603 | 0.000 | 0.000 | 301.00 | 1238734.72 |
3311 | 2021.01.28 16:05 | close | 1655 | 0.01 | 74.603 | 0.000 | 0.000 | 111.00 | 1238845.72 |
3312 | 2021.01.28 16:05 | close | 1654 | 0.01 | 74.602 | 0.000 | 0.000 | -156.04 | 1238689.68 |
3313 | 2021.02.01 01:05 | buy | 1657 | 0.01 | 75.103 | 0.000 | 0.000 | |
3314 | 2021.02.01 04:25 | close | 1657 | 0.01 | 75.313 | 0.000 | 0.000 | 210.00 | 1238899.68 |
3315 | 2021.02.01 19:00 | buy | 1658 | 0.01 | 75.204 | 0.000 | 0.000 | |
3316 | 2021.02.02 10:20 | close | 1658 | 0.01 | 75.461 | 0.000 | 0.000 | 258.32 | 1239158.00 |
3317 | 2021.02.02 18:50 | buy | 1659 | 0.01 | 75.179 | 0.000 | 0.000 | |
3318 | 2021.02.02 23:50 | close | 1659 | 0.01 | 75.552 | 0.000 | 0.000 | 373.00 | 1239531.00 |
3319 | 2021.02.03 18:20 | buy | 1660 | 0.01 | 75.605 | 0.000 | 0.000 | |
3320 | 2021.02.04 02:00 | close | 1660 | 0.01 | 75.815 | 0.000 | 0.000 | 213.96 | 1239744.96 |
3321 | 2021.02.05 06:45 | buy | 1661 | 0.01 | 75.422 | 0.000 | 0.000 | |
3322 | 2021.02.05 15:35 | close | 1661 | 0.01 | 75.621 | 0.000 | 0.000 | 199.00 | 1239943.96 |
3323 | 2021.02.08 16:00 | buy | 1662 | 0.01 | 75.889 | 0.000 | 0.000 | |
3324 | 2021.02.08 17:20 | close | 1662 | 0.01 | 76.095 | 0.000 | 0.000 | 206.00 | 1240149.96 |
3325 | 2021.02.09 11:05 | buy | 1663 | 0.01 | 75.927 | 0.000 | 0.000 | |
3326 | 2021.02.09 18:05 | buy | 1664 | 0.01 | 75.627 | 0.000 | 0.000 | |
3327 | 2021.02.11 05:25 | buy | 1665 | 0.01 | 75.423 | 0.000 | 0.000 | |
3328 | 2021.02.11 14:30 | close | 1665 | 0.01 | 75.736 | 0.000 | 0.000 | 313.00 | 1240462.96 |
3329 | 2021.02.11 14:30 | close | 1664 | 0.01 | 75.724 | 0.000 | 0.000 | 102.28 | 1240565.24 |
3330 | 2021.02.11 14:30 | close | 1663 | 0.01 | 75.725 | 0.000 | 0.000 | -196.72 | 1240368.52 |
3331 | 2021.02.12 06:30 | buy | 1666 | 0.01 | 75.668 | 0.000 | 0.000 | |
3332 | 2021.02.15 02:20 | close | 1666 | 0.01 | 75.885 | 0.000 | 0.000 | 218.32 | 1240586.84 |
3333 | 2021.02.16 18:10 | buy | 1667 | 0.01 | 76.306 | 0.000 | 0.000 | |
3334 | 2021.02.19 11:25 | close | 1667 | 0.01 | 76.522 | 0.000 | 0.000 | 222.60 | 1240809.44 |
3335 | 2021.02.22 19:55 | buy | 1668 | 0.01 | 77.074 | 0.000 | 0.000 | |
3336 | 2021.02.23 21:50 | close | 1668 | 0.01 | 77.278 | 0.000 | 0.000 | 205.32 | 1241014.76 |
3337 | 2021.02.26 01:35 | buy | 1669 | 0.01 | 78.459 | 0.000 | 0.000 | |
3338 | 2021.02.26 06:10 | buy | 1670 | 0.01 | 78.117 | 0.000 | 0.000 | |
3339 | 2021.02.26 17:00 | buy | 1671 | 0.01 | 77.603 | 0.000 | 0.000 | |
3340 | 2021.03.01 13:30 | buy | 1672 | 0.01 | 77.176 | 0.000 | 0.000 | |
3341 | 2021.03.02 20:30 | close | 1672 | 0.01 | 77.884 | 0.000 | 0.000 | 709.32 | 1241724.08 |
3342 | 2021.03.02 20:30 | close | 1671 | 0.01 | 77.881 | 0.000 | 0.000 | 280.64 | 1242004.72 |
3343 | 2021.03.02 20:30 | close | 1670 | 0.01 | 77.890 | 0.000 | 0.000 | -224.36 | 1241780.36 |
3344 | 2021.03.02 20:30 | close | 1669 | 0.01 | 77.898 | 0.000 | 0.000 | -558.36 | 1241222.00 |
3345 | 2021.03.03 20:55 | buy | 1673 | 0.01 | 77.653 | 0.000 | 0.000 | |
3346 | 2021.03.04 09:00 | close | 1673 | 0.01 | 77.864 | 0.000 | 0.000 | 214.96 | 1241436.96 |
3347 | 2021.03.05 05:25 | buy | 1674 | 0.01 | 77.407 | 0.000 | 0.000 | |
3348 | 2021.03.05 08:15 | close | 1674 | 0.01 | 77.629 | 0.000 | 0.000 | 222.00 | 1241658.96 |
3349 | 2021.03.05 13:35 | buy | 1675 | 0.01 | 77.324 | 0.000 | 0.000 | |
3350 | 2021.03.05 16:15 | close | 1675 | 0.01 | 77.536 | 0.000 | 0.000 | 212.00 | 1241870.96 |
3351 | 2021.03.09 19:45 | buy | 1676 | 0.01 | 77.723 | 0.000 | 0.000 | |
3352 | 2021.03.10 01:15 | close | 1676 | 0.01 | 77.936 | 0.000 | 0.000 | 214.32 | 1242085.28 |
3353 | 2021.03.12 15:25 | buy | 1677 | 0.01 | 78.228 | 0.000 | 0.000 | |
3354 | 2021.03.15 03:10 | close | 1677 | 0.01 | 78.443 | 0.000 | 0.000 | 216.32 | 1242301.60 |
3355 | 2021.03.15 20:00 | buy | 1678 | 0.01 | 78.459 | 0.000 | 0.000 | |
3356 | 2021.03.17 20:55 | buy | 1679 | 0.01 | 78.235 | 0.000 | 0.000 | |
3357 | 2021.03.17 21:10 | close | 1679 | 0.01 | 78.513 | 0.000 | 0.000 | 278.00 | 1242579.60 |
3358 | 2021.03.17 21:10 | close | 1678 | 0.01 | 78.499 | 0.000 | 0.000 | 42.64 | 1242622.24 |
3359 | 2021.03.18 14:15 | buy | 1680 | 0.01 | 78.788 | 0.000 | 0.000 | |
3360 | 2021.03.19 02:50 | buy | 1681 | 0.01 | 78.096 | 0.000 | 0.000 | |
3361 | 2021.03.22 04:55 | buy | 1682 | 0.01 | 77.812 | 0.000 | 0.000 | |
3362 | 2021.03.23 18:10 | buy | 1683 | 0.01 | 76.421 | 0.000 | 0.000 | |
3363 | 2021.03.24 01:25 | buy | 1684 | 0.01 | 76.090 | 0.000 | 0.000 | |
3364 | 2021.03.24 10:15 | buy | 1685 | 0.01 | 75.761 | 0.000 | 0.000 | |
3365 | 2021.03.30 05:50 | close | 1685 | 0.01 | 77.195 | 0.000 | 0.000 | 1441.92 | 1244064.16 |
3366 | 2021.03.30 05:50 | close | 1684 | 0.01 | 77.212 | 0.000 | 0.000 | 1129.92 | 1245194.08 |
3367 | 2021.03.30 05:50 | close | 1683 | 0.01 | 77.201 | 0.000 | 0.000 | 789.24 | 1245983.32 |
3368 | 2021.03.30 05:50 | close | 1682 | 0.01 | 77.194 | 0.000 | 0.000 | -607.44 | 1245375.88 |
3369 | 2021.03.30 05:50 | close | 1681 | 0.01 | 77.193 | 0.000 | 0.000 | -891.12 | 1244484.76 |
3370 | 2021.03.30 05:50 | close | 1680 | 0.01 | 77.201 | 0.000 | 0.000 | -1573.80 | 1242910.96 |
3371 | 2021.03.30 16:40 | buy | 1686 | 0.01 | 77.014 | 0.000 | 0.000 | |
3372 | 2021.03.31 03:30 | close | 1686 | 0.01 | 77.248 | 0.000 | 0.000 | 235.32 | 1243146.28 |
3373 | 2021.04.01 04:10 | buy | 1687 | 0.01 | 77.237 | 0.000 | 0.000 | |
3374 | 2021.04.01 16:05 | close | 1687 | 0.01 | 77.461 | 0.000 | 0.000 | 224.00 | 1243370.28 |
3375 | 2021.04.06 19:00 | buy | 1688 | 0.01 | 77.378 | 0.000 | 0.000 | |
3376 | 2021.04.08 01:55 | buy | 1689 | 0.01 | 76.980 | 0.000 | 0.000 | |
3377 | 2021.04.09 13:40 | close | 1689 | 0.01 | 77.325 | 0.000 | 0.000 | 346.32 | 1243716.60 |
3378 | 2021.04.09 13:40 | close | 1688 | 0.01 | 77.326 | 0.000 | 0.000 | -45.40 | 1243671.20 |
3379 | 2021.04.12 07:05 | buy | 1690 | 0.01 | 77.027 | 0.000 | 0.000 | |
3380 | 2021.04.14 08:10 | close | 1690 | 0.01 | 77.229 | 0.000 | 0.000 | 204.64 | 1243875.84 |
3381 | 2021.04.16 23:00 | buy | 1691 | 0.01 | 77.718 | 0.000 | 0.000 | |
3382 | 2021.04.19 06:30 | buy | 1692 | 0.01 | 77.519 | 0.000 | 0.000 | |
3383 | 2021.04.19 11:50 | close | 1692 | 0.01 | 77.771 | 0.000 | 0.000 | 252.00 | 1244127.84 |
3384 | 2021.04.19 11:50 | close | 1691 | 0.01 | 77.772 | 0.000 | 0.000 | 55.32 | 1244183.16 |
3385 | 2021.04.21 02:05 | buy | 1693 | 0.01 | 77.514 | 0.000 | 0.000 | |
3386 | 2021.04.21 11:05 | close | 1693 | 0.01 | 77.745 | 0.000 | 0.000 | 231.00 | 1244414.16 |
3387 | 2021.04.22 13:10 | buy | 1694 | 0.01 | 77.621 | 0.000 | 0.000 | |
3388 | 2021.04.23 02:00 | buy | 1695 | 0.01 | 77.348 | 0.000 | 0.000 | |
3389 | 2021.04.23 20:10 | close | 1695 | 0.01 | 77.588 | 0.000 | 0.000 | 240.00 | 1244654.16 |
3390 | 2021.04.23 20:10 | close | 1694 | 0.01 | 77.593 | 0.000 | 0.000 | -26.68 | 1244627.48 |
3391 | 2021.05.04 16:45 | buy | 1696 | 0.01 | 78.048 | 0.000 | 0.000 | |
3392 | 2021.05.05 01:50 | close | 1696 | 0.01 | 78.424 | 0.000 | 0.000 | 377.32 | 1245004.80 |
3393 | 2021.05.06 12:55 | buy | 1697 | 0.01 | 78.716 | 0.000 | 0.000 | |
3394 | 2021.05.06 23:00 | close | 1697 | 0.01 | 78.926 | 0.000 | 0.000 | 210.00 | 1245214.80 |
3395 | 2021.05.07 16:10 | buy | 1698 | 0.01 | 78.772 | 0.000 | 0.000 | |
3396 | 2021.05.07 17:50 | close | 1698 | 0.01 | 78.969 | 0.000 | 0.000 | 197.00 | 1245411.80 |
3397 | 2021.05.11 03:20 | buy | 1699 | 0.01 | 79.064 | 0.000 | 0.000 | |
3398 | 2021.05.11 12:40 | close | 1699 | 0.01 | 79.295 | 0.000 | 0.000 | 231.00 | 1245642.80 |
3399 | 2021.05.11 17:30 | buy | 1700 | 0.01 | 78.911 | 0.000 | 0.000 | |
3400 | 2021.05.12 10:55 | buy | 1701 | 0.01 | 78.724 | 0.000 | 0.000 | |
3401 | 2021.05.14 14:45 | close | 1701 | 0.01 | 78.938 | 0.000 | 0.000 | 219.28 | 1245862.08 |
3402 | 2021.05.14 14:45 | close | 1700 | 0.01 | 78.930 | 0.000 | 0.000 | 25.60 | 1245887.68 |
3403 | 2021.05.17 17:45 | buy | 1702 | 0.01 | 78.641 | 0.000 | 0.000 | |
3404 | 2021.05.18 02:55 | close | 1702 | 0.01 | 78.847 | 0.000 | 0.000 | 207.32 | 1246095.00 |
3405 | 2021.05.19 02:00 | buy | 1703 | 0.01 | 78.862 | 0.000 | 0.000 | |
3406 | 2021.05.19 21:40 | buy | 1704 | 0.01 | 78.182 | 0.000 | 0.000 | |
3407 | 2021.05.25 09:20 | close | 1704 | 0.01 | 78.638 | 0.000 | 0.000 | 463.92 | 1246558.92 |
3408 | 2021.05.25 09:20 | close | 1703 | 0.01 | 78.627 | 0.000 | 0.000 | -227.08 | 1246331.84 |
3409 | 2021.05.26 02:05 | buy | 1705 | 0.01 | 78.577 | 0.000 | 0.000 | |
3410 | 2021.05.26 05:05 | close | 1705 | 0.01 | 79.049 | 0.000 | 0.000 | 472.00 | 1246803.84 |
3411 | 2021.05.28 07:10 | buy | 1706 | 0.01 | 79.931 | 0.000 | 0.000 | |
3412 | 2021.05.31 05:20 | buy | 1707 | 0.01 | 79.538 | 0.000 | 0.000 | |
3413 | 2021.06.02 12:05 | buy | 1708 | 0.01 | 79.344 | 0.000 | 0.000 | |
3414 | 2021.06.08 22:50 | buy | 1709 | 0.01 | 78.801 | 0.000 | 0.000 | |
3415 | 2021.06.11 23:45 | buy | 1710 | 0.01 | 78.195 | 0.000 | 0.000 | |
3416 | 2021.06.17 23:25 | buy | 1711 | 0.01 | 77.227 | 0.000 | 0.000 | |
3417 | 2021.06.18 12:05 | buy | 1712 | 0.01 | 76.958 | 0.000 | 0.000 | |
3418 | 2021.06.18 21:55 | buy | 1713 | 0.01 | 76.546 | 0.000 | 0.000 | |
3419 | 2021.06.24 22:15 | close | 1713 | 0.01 | 78.348 | 0.000 | 0.000 | 1809.92 | 1248613.76 |
3420 | 2021.06.24 22:15 | close | 1712 | 0.01 | 78.360 | 0.000 | 0.000 | 1409.92 | 1250023.68 |
3421 | 2021.06.24 22:15 | close | 1711 | 0.01 | 78.358 | 0.000 | 0.000 | 1140.24 | 1251163.92 |
3422 | 2021.06.24 22:15 | close | 1710 | 0.01 | 78.347 | 0.000 | 0.000 | 169.16 | 1251333.08 |
3423 | 2021.06.24 22:15 | close | 1709 | 0.01 | 78.349 | 0.000 | 0.000 | -428.24 | 1250904.84 |
3424 | 2021.06.24 22:15 | close | 1708 | 0.01 | 78.356 | 0.000 | 0.000 | -956.32 | 1249948.52 |
3425 | 2021.06.24 22:15 | close | 1707 | 0.01 | 78.346 | 0.000 | 0.000 | -1157.68 | 1248790.84 |
3426 | 2021.06.24 22:15 | close | 1706 | 0.01 | 78.354 | 0.000 | 0.000 | -1541.36 | 1247249.48 |
3427 | 2021.06.28 23:30 | buy | 1714 | 0.01 | 77.888 | 0.000 | 0.000 | |
3428 | 2021.06.29 19:10 | buy | 1715 | 0.01 | 77.322 | 0.000 | 0.000 | |
3429 | 2021.07.01 02:15 | close | 1715 | 0.01 | 77.720 | 0.000 | 0.000 | 403.28 | 1247652.76 |
3430 | 2021.07.01 02:15 | close | 1714 | 0.01 | 77.710 | 0.000 | 0.000 | -171.40 | 1247481.36 |
3431 | 2021.07.01 22:55 | buy | 1716 | 0.01 | 77.722 | 0.000 | 0.000 | |
3432 | 2021.07.02 17:20 | close | 1716 | 0.01 | 77.950 | 0.000 | 0.000 | 229.32 | 1247710.68 |
3433 | 2021.07.05 15:35 | buy | 1717 | 0.01 | 77.893 | 0.000 | 0.000 | |
3434 | 2021.07.06 01:25 | close | 1717 | 0.01 | 78.180 | 0.000 | 0.000 | 288.32 | 1247999.00 |
3435 | 2021.07.07 03:20 | buy | 1718 | 0.01 | 77.430 | 0.000 | 0.000 | |
3436 | 2021.07.07 07:20 | close | 1718 | 0.01 | 77.640 | 0.000 | 0.000 | 210.00 | 1248209.00 |
3437 | 2021.07.07 18:55 | buy | 1719 | 0.01 | 77.545 | 0.000 | 0.000 | |
3438 | 2021.07.07 21:05 | close | 1719 | 0.01 | 77.796 | 0.000 | 0.000 | 251.00 | 1248460.00 |
3439 | 2021.07.07 23:50 | buy | 1720 | 0.01 | 77.602 | 0.000 | 0.000 | |
3440 | 2021.07.08 16:40 | buy | 1721 | 0.01 | 76.445 | 0.000 | 0.000 | |
3441 | 2021.07.08 22:00 | buy | 1722 | 0.01 | 76.309 | 0.000 | 0.000 | |
3442 | 2021.07.09 15:25 | close | 1722 | 0.01 | 76.853 | 0.000 | 0.000 | 545.32 | 1249005.32 |
3443 | 2021.07.09 15:25 | close | 1721 | 0.01 | 76.853 | 0.000 | 0.000 | 409.32 | 1249414.64 |
3444 | 2021.07.09 15:25 | close | 1720 | 0.01 | 76.861 | 0.000 | 0.000 | -735.72 | 1248678.92 |
3445 | 2021.07.12 06:40 | buy | 1723 | 0.01 | 76.901 | 0.000 | 0.000 | |
3446 | 2021.07.12 18:15 | close | 1723 | 0.01 | 77.101 | 0.000 | 0.000 | 200.00 | 1248878.92 |
3447 | 2021.07.13 20:20 | buy | 1724 | 0.01 | 76.830 | 0.000 | 0.000 | |
3448 | 2021.07.14 05:05 | close | 1724 | 0.01 | 77.377 | 0.000 | 0.000 | 548.32 | 1249427.24 |
3449 | 2021.07.14 19:35 | buy | 1725 | 0.01 | 77.352 | 0.000 | 0.000 | |
3450 | 2021.07.15 10:25 | buy | 1726 | 0.01 | 77.015 | 0.000 | 0.000 | |
3451 | 2021.07.16 11:35 | close | 1726 | 0.01 | 77.289 | 0.000 | 0.000 | 275.32 | 1249702.56 |
3452 | 2021.07.16 11:35 | close | 1725 | 0.01 | 77.302 | 0.000 | 0.000 | -44.72 | 1249657.84 |
3453 | 2021.07.19 07:50 | buy | 1727 | 0.01 | 76.835 | 0.000 | 0.000 | |
3454 | 2021.07.19 21:25 | buy | 1728 | 0.01 | 75.923 | 0.000 | 0.000 | |
3455 | 2021.07.20 10:55 | buy | 1729 | 0.01 | 75.677 | 0.000 | 0.000 | |
3456 | 2021.07.21 11:55 | close | 1729 | 0.01 | 76.206 | 0.000 | 0.000 | 530.32 | 1250188.16 |
3457 | 2021.07.21 11:55 | close | 1728 | 0.01 | 76.208 | 0.000 | 0.000 | 287.64 | 1250475.80 |
3458 | 2021.07.21 11:55 | close | 1727 | 0.01 | 76.206 | 0.000 | 0.000 | -626.36 | 1249849.44 |
3459 | 2021.07.22 06:00 | buy | 1730 | 0.01 | 76.558 | 0.000 | 0.000 | |
3460 | 2021.07.22 10:20 | close | 1730 | 0.01 | 76.761 | 0.000 | 0.000 | 203.00 | 1250052.44 |
3461 | 2021.07.27 07:30 | buy | 1731 | 0.01 | 77.136 | 0.000 | 0.000 | |
3462 | 2021.07.27 14:45 | buy | 1732 | 0.01 | 76.662 | 0.000 | 0.000 | |
3463 | 2021.07.27 18:20 | buy | 1733 | 0.01 | 76.458 | 0.000 | 0.000 | |
3464 | 2021.07.29 12:45 | close | 1733 | 0.01 | 76.847 | 0.000 | 0.000 | 394.28 | 1250446.72 |
3465 | 2021.07.29 12:45 | close | 1732 | 0.01 | 76.843 | 0.000 | 0.000 | 186.28 | 1250633.00 |
3466 | 2021.07.29 12:45 | close | 1731 | 0.01 | 76.839 | 0.000 | 0.000 | -291.72 | 1250341.28 |
3467 | 2021.08.02 03:05 | buy | 1734 | 0.01 | 76.458 | 0.000 | 0.000 | |
3468 | 2021.08.04 01:50 | close | 1734 | 0.01 | 76.710 | 0.000 | 0.000 | 254.64 | 1250595.92 |
3469 | 2021.08.06 20:40 | buy | 1735 | 0.01 | 77.328 | 0.000 | 0.000 | |
3470 | 2021.08.10 08:50 | buy | 1736 | 0.01 | 76.998 | 0.000 | 0.000 | |
3471 | 2021.08.10 14:05 | close | 1736 | 0.01 | 77.264 | 0.000 | 0.000 | 266.00 | 1250861.92 |
3472 | 2021.08.10 14:05 | close | 1735 | 0.01 | 77.271 | 0.000 | 0.000 | -54.36 | 1250807.56 |
3473 | 2021.08.12 06:15 | buy | 1737 | 0.01 | 77.701 | 0.000 | 0.000 | |
3474 | 2021.08.12 23:50 | buy | 1738 | 0.01 | 77.321 | 0.000 | 0.000 | |
3475 | 2021.08.16 11:15 | buy | 1739 | 0.01 | 76.883 | 0.000 | 0.000 | |
3476 | 2021.08.16 22:20 | buy | 1740 | 0.01 | 76.678 | 0.000 | 0.000 | |
3477 | 2021.08.17 20:50 | buy | 1741 | 0.01 | 75.620 | 0.000 | 0.000 | |
3478 | 2021.08.19 14:55 | buy | 1742 | 0.01 | 74.960 | 0.000 | 0.000 | |
3479 | 2021.08.25 17:50 | close | 1742 | 0.01 | 76.579 | 0.000 | 0.000 | 1624.28 | 1252431.84 |
3480 | 2021.08.25 17:50 | close | 1741 | 0.01 | 76.577 | 0.000 | 0.000 | 967.56 | 1253399.40 |
3481 | 2021.08.25 17:50 | close | 1740 | 0.01 | 76.585 | 0.000 | 0.000 | -81.12 | 1253318.28 |
3482 | 2021.08.25 17:50 | close | 1739 | 0.01 | 76.571 | 0.000 | 0.000 | -300.12 | 1253018.16 |
3483 | 2021.08.25 17:50 | close | 1738 | 0.01 | 76.583 | 0.000 | 0.000 | -723.48 | 1252294.68 |
3484 | 2021.08.25 17:50 | close | 1737 | 0.01 | 76.578 | 0.000 | 0.000 | -1108.48 | 1251186.20 |
3485 | 2021.08.26 08:05 | buy | 1743 | 0.01 | 76.569 | 0.000 | 0.000 | |
3486 | 2021.08.26 15:25 | close | 1743 | 0.01 | 76.782 | 0.000 | 0.000 | 213.00 | 1251399.20 |
3487 | 2021.08.27 03:00 | buy | 1744 | 0.01 | 76.427 | 0.000 | 0.000 | |
3488 | 2021.08.27 17:05 | close | 1744 | 0.01 | 76.750 | 0.000 | 0.000 | 323.00 | 1251722.20 |
3489 | 2021.08.30 07:05 | buy | 1745 | 0.01 | 76.823 | 0.000 | 0.000 | |
3490 | 2021.08.31 03:15 | close | 1745 | 0.01 | 77.079 | 0.000 | 0.000 | 257.32 | 1251979.52 |
3491 | 2021.09.08 12:45 | buy | 1746 | 0.01 | 78.199 | 0.000 | 0.000 | |
3492 | 2021.09.10 02:50 | buy | 1747 | 0.01 | 78.003 | 0.000 | 0.000 | |
3493 | 2021.09.10 06:35 | close | 1747 | 0.01 | 78.208 | 0.000 | 0.000 | 205.00 | 1252184.52 |
3494 | 2021.09.10 06:35 | close | 1746 | 0.01 | 78.211 | 0.000 | 0.000 | 17.28 | 1252201.80 |
3495 | 2021.09.10 21:35 | buy | 1748 | 0.01 | 78.289 | 0.000 | 0.000 | |
3496 | 2021.09.14 15:35 | close | 1748 | 0.01 | 78.565 | 0.000 | 0.000 | 278.64 | 1252480.44 |
3497 | 2021.09.15 03:40 | buy | 1749 | 0.01 | 77.746 | 0.000 | 0.000 | |
3498 | 2021.09.16 01:55 | close | 1749 | 0.01 | 77.973 | 0.000 | 0.000 | 230.96 | 1252711.40 |
3499 | 2021.09.16 09:35 | buy | 1750 | 0.01 | 77.694 | 0.000 | 0.000 | |
3500 | 2021.09.17 11:40 | close | 1750 | 0.01 | 77.911 | 0.000 | 0.000 | 218.32 | 1252929.72 |
3501 | 2021.09.20 02:05 | buy | 1751 | 0.01 | 77.343 | 0.000 | 0.000 | |
3502 | 2021.09.20 20:45 | buy | 1752 | 0.01 | 76.866 | 0.000 | 0.000 | |
3503 | 2021.09.21 11:15 | close | 1752 | 0.01 | 77.231 | 0.000 | 0.000 | 366.32 | 1253296.04 |
3504 | 2021.09.21 11:15 | close | 1751 | 0.01 | 77.215 | 0.000 | 0.000 | -126.68 | 1253169.36 |
3505 | 2021.09.21 22:50 | buy | 1753 | 0.01 | 76.575 | 0.000 | 0.000 | |
3506 | 2021.09.22 04:15 | close | 1753 | 0.01 | 76.806 | 0.000 | 0.000 | 232.32 | 1253401.68 |
3507 | 2021.09.23 01:50 | buy | 1754 | 0.01 | 76.852 | 0.000 | 0.000 | |
3508 | 2021.09.23 09:35 | close | 1754 | 0.01 | 77.098 | 0.000 | 0.000 | 246.00 | 1253647.68 |
3509 | 2021.09.24 16:40 | buy | 1755 | 0.01 | 77.715 | 0.000 | 0.000 | |
3510 | 2021.09.27 22:10 | close | 1755 | 0.01 | 77.917 | 0.000 | 0.000 | 203.32 | 1253851.00 |
3511 | 2021.09.28 14:55 | buy | 1756 | 0.01 | 77.613 | 0.000 | 0.000 | |
3512 | 2021.09.29 22:00 | buy | 1757 | 0.01 | 76.925 | 0.000 | 0.000 | |
3513 | 2021.10.01 05:50 | buy | 1758 | 0.01 | 76.734 | 0.000 | 0.000 | |
3514 | 2021.10.01 21:10 | close | 1758 | 0.01 | 77.170 | 0.000 | 0.000 | 436.00 | 1254287.00 |
3515 | 2021.10.01 21:10 | close | 1757 | 0.01 | 77.163 | 0.000 | 0.000 | 243.28 | 1254530.28 |
3516 | 2021.10.01 21:10 | close | 1756 | 0.01 | 77.158 | 0.000 | 0.000 | -448.40 | 1254081.88 |
3517 | 2021.10.05 06:30 | buy | 1759 | 0.01 | 77.146 | 0.000 | 0.000 | |
3518 | 2021.10.05 11:40 | close | 1759 | 0.01 | 77.348 | 0.000 | 0.000 | 202.00 | 1254283.88 |
3519 | 2021.10.06 17:05 | buy | 1760 | 0.01 | 76.841 | 0.000 | 0.000 | |
3520 | 2021.10.06 20:50 | close | 1760 | 0.01 | 77.039 | 0.000 | 0.000 | 198.00 | 1254481.88 |
3521 | 2021.10.12 05:55 | buy | 1761 | 0.01 | 78.554 | 0.000 | 0.000 | |
3522 | 2021.10.12 11:25 | close | 1761 | 0.01 | 78.760 | 0.000 | 0.000 | 206.00 | 1254687.88 |
3523 | 2021.10.13 01:15 | buy | 1762 | 0.01 | 78.760 | 0.000 | 0.000 | |
3524 | 2021.10.13 11:40 | close | 1762 | 0.01 | 78.969 | 0.000 | 0.000 | 209.00 | 1254896.88 |
3525 | 2021.10.18 13:00 | buy | 1763 | 0.01 | 80.690 | 0.000 | 0.000 | |
3526 | 2021.10.18 17:45 | close | 1763 | 0.01 | 80.885 | 0.000 | 0.000 | 195.00 | 1255091.88 |
3527 | 2021.10.21 14:35 | buy | 1764 | 0.01 | 81.899 | 0.000 | 0.000 | |
3528 | 2021.10.21 18:20 | buy | 1765 | 0.01 | 81.699 | 0.000 | 0.000 | |
3529 | 2021.10.22 23:05 | buy | 1766 | 0.01 | 81.131 | 0.000 | 0.000 | |
3530 | 2021.10.26 04:20 | close | 1766 | 0.01 | 81.657 | 0.000 | 0.000 | 528.64 | 1255620.52 |
3531 | 2021.10.26 04:20 | close | 1765 | 0.01 | 81.673 | 0.000 | 0.000 | -22.04 | 1255598.48 |
3532 | 2021.10.26 04:20 | close | 1764 | 0.01 | 81.664 | 0.000 | 0.000 | -231.04 | 1255367.44 |
3533 | 2021.10.27 06:40 | buy | 1767 | 0.01 | 81.672 | 0.000 | 0.000 | |
3534 | 2021.10.27 14:35 | buy | 1768 | 0.01 | 81.370 | 0.000 | 0.000 | |
3535 | 2021.10.27 19:00 | close | 1768 | 0.01 | 81.632 | 0.000 | 0.000 | 262.00 | 1255629.44 |
3536 | 2021.10.27 19:00 | close | 1767 | 0.01 | 81.632 | 0.000 | 0.000 | -40.00 | 1255589.44 |
3537 | 2021.10.29 05:55 | buy | 1769 | 0.01 | 81.581 | 0.000 | 0.000 | |
3538 | 2021.11.01 01:15 | close | 1769 | 0.01 | 81.793 | 0.000 | 0.000 | 213.32 | 1255802.76 |
3539 | 2021.11.01 23:50 | buy | 1770 | 0.01 | 81.949 | 0.000 | 0.000 | |
3540 | 2021.11.02 15:50 | buy | 1771 | 0.01 | 81.228 | 0.000 | 0.000 | |
3541 | 2021.11.03 23:00 | close | 1771 | 0.01 | 81.722 | 0.000 | 0.000 | 495.32 | 1256298.08 |
3542 | 2021.11.03 23:00 | close | 1770 | 0.01 | 81.728 | 0.000 | 0.000 | -218.36 | 1256079.72 |
3543 | 2021.11.04 22:20 | buy | 1772 | 0.01 | 80.848 | 0.000 | 0.000 | |
3544 | 2021.11.05 07:20 | buy | 1773 | 0.01 | 80.632 | 0.000 | 0.000 | |
3545 | 2021.11.05 15:35 | close | 1773 | 0.01 | 80.857 | 0.000 | 0.000 | 225.00 | 1256304.72 |
3546 | 2021.11.05 15:35 | close | 1772 | 0.01 | 80.844 | 0.000 | 0.000 | -2.68 | 1256302.04 |
3547 | 2021.11.09 08:25 | buy | 1774 | 0.01 | 80.866 | 0.000 | 0.000 | |
3548 | 2021.11.10 02:50 | buy | 1775 | 0.01 | 80.405 | 0.000 | 0.000 | |
3549 | 2021.11.10 16:40 | close | 1775 | 0.01 | 80.743 | 0.000 | 0.000 | 338.00 | 1256640.04 |
3550 | 2021.11.10 16:40 | close | 1774 | 0.01 | 80.748 | 0.000 | 0.000 | -116.68 | 1256523.36 |
3551 | 2021.11.11 05:45 | buy | 1776 | 0.01 | 80.369 | 0.000 | 0.000 | |
3552 | 2021.11.11 14:40 | buy | 1777 | 0.01 | 80.112 | 0.000 | 0.000 | |
3553 | 2021.11.15 01:30 | close | 1777 | 0.01 | 80.343 | 0.000 | 0.000 | 233.64 | 1256757.00 |
3554 | 2021.11.15 01:30 | close | 1776 | 0.01 | 80.338 | 0.000 | 0.000 | -28.36 | 1256728.64 |
3555 | 2021.11.16 09:55 | buy | 1778 | 0.01 | 80.349 | 0.000 | 0.000 | |
3556 | 2021.11.17 09:30 | close | 1778 | 0.01 | 80.612 | 0.000 | 0.000 | 264.32 | 1256992.96 |
3557 | 2021.11.18 03:40 | buy | 1779 | 0.01 | 79.799 | 0.000 | 0.000 | |
3558 | 2021.11.18 04:25 | close | 1779 | 0.01 | 80.024 | 0.000 | 0.000 | 225.00 | 1257217.96 |
3559 | 2021.11.19 17:05 | buy | 1780 | 0.01 | 79.795 | 0.000 | 0.000 | |
3560 | 2021.11.22 07:50 | close | 1780 | 0.01 | 80.019 | 0.000 | 0.000 | 225.32 | 1257443.28 |
3561 | 2021.11.23 03:50 | buy | 1781 | 0.01 | 79.828 | 0.000 | 0.000 | |
3562 | 2021.11.23 14:20 | buy | 1782 | 0.01 | 79.572 | 0.000 | 0.000 | |
3563 | 2021.11.23 17:00 | close | 1782 | 0.01 | 79.845 | 0.000 | 0.000 | 273.00 | 1257716.28 |
3564 | 2021.11.23 17:00 | close | 1781 | 0.01 | 79.838 | 0.000 | 0.000 | 10.00 | 1257726.28 |
3565 | 2021.11.24 11:55 | buy | 1783 | 0.01 | 79.438 | 0.000 | 0.000 | |
3566 | 2021.11.26 15:45 | buy | 1784 | 0.01 | 77.700 | 0.000 | 0.000 | |
3567 | 2021.11.26 23:55 | buy | 1785 | 0.01 | 77.404 | 0.000 | 0.000 | |
3568 | 2021.11.30 12:20 | buy | 1786 | 0.01 | 76.998 | 0.000 | 0.000 | |
3569 | 2021.12.13 21:30 | buy | 1787 | 0.01 | 76.721 | 0.000 | 0.000 | |
3570 | 2021.12.16 11:00 | close | 1787 | 0.01 | 77.704 | 0.000 | 0.000 | 989.60 | 1258715.88 |
3571 | 2021.12.16 11:00 | close | 1786 | 0.01 | 77.711 | 0.000 | 0.000 | 736.76 | 1259452.64 |
3572 | 2021.12.16 11:00 | close | 1785 | 0.01 | 77.716 | 0.000 | 0.000 | 338.40 | 1259791.04 |
3573 | 2021.12.16 11:00 | close | 1784 | 0.01 | 77.714 | 0.000 | 0.000 | 40.40 | 1259831.44 |
3574 | 2021.12.16 11:00 | close | 1783 | 0.01 | 77.700 | 0.000 | 0.000 | -1706.32 | 1258125.12 |
3575 | 2021.12.16 19:25 | buy | 1788 | 0.01 | 77.256 | 0.000 | 0.000 | |
3576 | 2021.12.17 10:40 | buy | 1789 | 0.01 | 76.996 | 0.000 | 0.000 | |
3577 | 2021.12.17 18:45 | buy | 1790 | 0.01 | 76.676 | 0.000 | 0.000 | |
3578 | 2021.12.20 03:45 | buy | 1791 | 0.01 | 76.466 | 0.000 | 0.000 | |
3579 | 2021.12.21 16:30 | close | 1791 | 0.01 | 76.899 | 0.000 | 0.000 | 434.32 | 1258559.44 |
3580 | 2021.12.21 16:30 | close | 1790 | 0.01 | 76.891 | 0.000 | 0.000 | 217.64 | 1258777.08 |
3581 | 2021.12.21 16:30 | close | 1789 | 0.01 | 76.909 | 0.000 | 0.000 | -84.36 | 1258692.72 |
3582 | 2021.12.21 16:30 | close | 1788 | 0.01 | 76.890 | 0.000 | 0.000 | -362.04 | 1258330.68 |
3583 | 2021.12.22 06:45 | buy | 1792 | 0.01 | 76.989 | 0.000 | 0.000 | |
3584 | 2021.12.22 10:05 | close | 1792 | 0.01 | 77.197 | 0.000 | 0.000 | 208.00 | 1258538.68 |
3585 | 2021.12.24 08:00 | buy | 1793 | 0.01 | 77.966 | 0.000 | 0.000 | |
3586 | 2021.12.27 17:15 | close | 1793 | 0.01 | 78.195 | 0.000 | 0.000 | 230.32 | 1258769.00 |
3587 | 2021.12.31 01:35 | buy | 1794 | 0.01 | 78.589 | 0.000 | 0.000 | |
3588 | 2021.12.31 12:20 | close | 1794 | 0.01 | 78.788 | 0.000 | 0.000 | 199.00 | 1258968.00 |
3589 | 2022.01.03 20:20 | buy | 1795 | 0.01 | 78.311 | 0.000 | 0.000 | |
3590 | 2022.01.04 05:05 | close | 1795 | 0.01 | 78.523 | 0.000 | 0.000 | 213.32 | 1259181.32 |
3591 | 2022.01.05 06:10 | buy | 1796 | 0.01 | 78.935 | 0.000 | 0.000 | |
3592 | 2022.01.05 17:10 | close | 1796 | 0.01 | 79.133 | 0.000 | 0.000 | 198.00 | 1259379.32 |
3593 | 2022.01.06 01:10 | buy | 1797 | 0.01 | 78.833 | 0.000 | 0.000 | |
3594 | 2022.01.06 15:50 | buy | 1798 | 0.01 | 78.135 | 0.000 | 0.000 | |
3595 | 2022.01.10 21:50 | buy | 1799 | 0.01 | 77.761 | 0.000 | 0.000 | |
3596 | 2022.01.11 21:25 | close | 1799 | 0.01 | 78.304 | 0.000 | 0.000 | 544.32 | 1259923.64 |
3597 | 2022.01.11 21:25 | close | 1798 | 0.01 | 78.319 | 0.000 | 0.000 | 187.96 | 1260111.60 |
3598 | 2022.01.11 21:25 | close | 1797 | 0.01 | 78.301 | 0.000 | 0.000 | -528.04 | 1259583.56 |
3599 | 2022.01.14 01:25 | buy | 1800 | 0.01 | 78.369 | 0.000 | 0.000 | |
3600 | 2022.01.14 07:50 | buy | 1801 | 0.01 | 78.074 | 0.000 | 0.000 | |
3601 | 2022.01.18 14:00 | buy | 1802 | 0.01 | 77.701 | 0.000 | 0.000 | |
3602 | 2022.01.20 07:10 | buy | 1803 | 0.01 | 77.427 | 0.000 | 0.000 | |
3603 | 2022.01.21 08:05 | buy | 1804 | 0.01 | 76.604 | 0.000 | 0.000 | |
3604 | 2022.01.24 02:35 | buy | 1805 | 0.01 | 76.343 | 0.000 | 0.000 | |
3605 | 2022.01.24 16:45 | buy | 1806 | 0.01 | 76.038 | 0.000 | 0.000 | |
3606 | 2022.01.27 21:25 | buy | 1807 | 0.01 | 75.775 | 0.000 | 0.000 | |
3607 | 2022.01.28 23:05 | buy | 1808 | 0.01 | 75.417 | 0.000 | 0.000 | |
3608 | 2022.02.09 01:30 | close | 1808 | 0.01 | 76.893 | 0.000 | 0.000 | 1489.20 | 1261072.76 |
3609 | 2022.02.09 01:30 | close | 1807 | 0.01 | 76.894 | 0.000 | 0.000 | 1133.52 | 1262206.28 |
3610 | 2022.02.09 01:30 | close | 1806 | 0.01 | 76.885 | 0.000 | 0.000 | 868.12 | 1263074.40 |
3611 | 2022.02.09 01:30 | close | 1805 | 0.01 | 76.888 | 0.000 | 0.000 | 566.12 | 1263640.52 |
3612 | 2022.02.09 01:30 | close | 1804 | 0.01 | 76.893 | 0.000 | 0.000 | 311.44 | 1263951.96 |
3613 | 2022.02.09 01:30 | close | 1803 | 0.01 | 76.898 | 0.000 | 0.000 | -505.24 | 1263446.72 |
3614 | 2022.02.09 01:30 | close | 1802 | 0.01 | 76.885 | 0.000 | 0.000 | -786.96 | 1262659.76 |
3615 | 2022.02.09 01:30 | close | 1801 | 0.01 | 76.887 | 0.000 | 0.000 | -1155.32 | 1261504.44 |
3616 | 2022.02.09 01:30 | close | 1800 | 0.01 | 76.894 | 0.000 | 0.000 | -1443.32 | 1260061.12 |
3617 | 2022.02.11 01:30 | buy | 1809 | 0.01 | 77.393 | 0.000 | 0.000 | |
3618 | 2022.02.11 10:00 | buy | 1810 | 0.01 | 77.091 | 0.000 | 0.000 | |
3619 | 2022.02.11 14:30 | close | 1810 | 0.01 | 77.373 | 0.000 | 0.000 | 282.00 | 1260343.12 |
3620 | 2022.02.11 14:30 | close | 1809 | 0.01 | 77.363 | 0.000 | 0.000 | -30.00 | 1260313.12 |
3621 | 2022.02.14 02:10 | buy | 1811 | 0.01 | 76.753 | 0.000 | 0.000 | |
3622 | 2022.02.14 09:05 | buy | 1812 | 0.01 | 76.350 | 0.000 | 0.000 | |
3623 | 2022.02.15 10:10 | close | 1812 | 0.01 | 76.773 | 0.000 | 0.000 | 424.32 | 1260737.44 |
3624 | 2022.02.15 10:10 | close | 1811 | 0.01 | 76.773 | 0.000 | 0.000 | 21.32 | 1260758.76 |
3625 | 2022.02.17 08:15 | buy | 1813 | 0.01 | 76.982 | 0.000 | 0.000 | |
3626 | 2022.02.17 08:30 | close | 1813 | 0.01 | 77.221 | 0.000 | 0.000 | 239.00 | 1260997.76 |
3627 | 2022.02.18 21:40 | buy | 1814 | 0.01 | 77.081 | 0.000 | 0.000 | |
3628 | 2022.02.21 07:05 | close | 1814 | 0.01 | 77.303 | 0.000 | 0.000 | 223.32 | 1261221.08 |
3629 | 2022.02.22 03:30 | buy | 1815 | 0.01 | 76.858 | 0.000 | 0.000 | |
3630 | 2022.02.22 08:00 | close | 1815 | 0.01 | 77.066 | 0.000 | 0.000 | 208.00 | 1261429.08 |
3631 | 2022.02.24 10:35 | buy | 1816 | 0.01 | 77.123 | 0.000 | 0.000 | |
3632 | 2022.02.24 15:10 | buy | 1817 | 0.01 | 76.852 | 0.000 | 0.000 | |
3633 | 2022.02.24 21:05 | close | 1817 | 0.01 | 77.094 | 0.000 | 0.000 | 242.00 | 1261671.08 |
3634 | 2022.02.24 21:05 | close | 1816 | 0.01 | 77.085 | 0.000 | 0.000 | -38.00 | 1261633.08 |
3635 | 2022.02.28 07:30 | buy | 1818 | 0.01 | 77.243 | 0.000 | 0.000 | |
3636 | 2022.02.28 09:20 | close | 1818 | 0.01 | 77.456 | 0.000 | 0.000 | 213.00 | 1261846.08 |
3637 | 2022.03.01 13:30 | buy | 1819 | 0.01 | 77.762 | 0.000 | 0.000 | |
3638 | 2022.03.01 22:20 | buy | 1820 | 0.01 | 77.568 | 0.000 | 0.000 | |
3639 | 2022.03.02 03:00 | close | 1820 | 0.01 | 77.795 | 0.000 | 0.000 | 228.32 | 1262074.40 |
3640 | 2022.03.02 03:00 | close | 1819 | 0.01 | 77.795 | 0.000 | 0.000 | 34.32 | 1262108.72 |
3641 | 2022.03.04 03:40 | buy | 1821 | 0.01 | 78.378 | 0.000 | 0.000 | |
3642 | 2022.03.04 06:30 | close | 1821 | 0.01 | 78.627 | 0.000 | 0.000 | 249.00 | 1262357.72 |
3643 | 2022.03.08 08:15 | buy | 1822 | 0.01 | 78.649 | 0.000 | 0.000 | |
3644 | 2022.03.08 10:20 | close | 1822 | 0.01 | 78.848 | 0.000 | 0.000 | 199.00 | 1262556.72 |
3645 | 2022.03.08 23:30 | buy | 1823 | 0.01 | 78.750 | 0.000 | 0.000 | |
3646 | 2022.03.09 03:05 | close | 1823 | 0.01 | 78.972 | 0.000 | 0.000 | 223.32 | 1262780.04 |
3647 | 2022.03.14 01:10 | buy | 1824 | 0.01 | 79.861 | 0.000 | 0.000 | |
3648 | 2022.03.14 02:45 | close | 1824 | 0.01 | 80.092 | 0.000 | 0.000 | 231.00 | 1263011.04 |
3649 | 2022.03.15 03:25 | buy | 1825 | 0.01 | 79.774 | 0.000 | 0.000 | |
3650 | 2022.03.15 16:40 | close | 1825 | 0.01 | 79.979 | 0.000 | 0.000 | 205.00 | 1263216.04 |
3651 | 2022.03.23 12:25 | buy | 1826 | 0.01 | 84.059 | 0.000 | 0.000 | |
3652 | 2022.03.23 18:15 | close | 1826 | 0.01 | 84.300 | 0.000 | 0.000 | 241.00 | 1263457.04 |
3653 | 2022.03.25 14:15 | buy | 1827 | 0.01 | 84.700 | 0.000 | 0.000 | |
3654 | 2022.03.25 16:15 | close | 1827 | 0.01 | 84.926 | 0.000 | 0.000 | 226.00 | 1263683.04 |
3655 | 2022.03.28 17:40 | buy | 1828 | 0.01 | 85.156 | 0.000 | 0.000 | |
3656 | 2022.03.28 22:45 | close | 1828 | 0.01 | 85.383 | 0.000 | 0.000 | 227.00 | 1263910.04 |
3657 | 2022.03.29 18:10 | buy | 1829 | 0.01 | 84.867 | 0.000 | 0.000 | |
3658 | 2022.03.29 21:25 | close | 1829 | 0.01 | 85.084 | 0.000 | 0.000 | 217.00 | 1264127.04 |
3659 | 2022.03.30 07:25 | buy | 1830 | 0.01 | 84.737 | 0.000 | 0.000 | |
3660 | 2022.03.30 09:00 | close | 1830 | 0.01 | 84.952 | 0.000 | 0.000 | 215.00 | 1264342.04 |
3661 | 2022.03.30 09:20 | buy | 1831 | 0.01 | 84.796 | 0.000 | 0.000 | |
3662 | 2022.03.30 12:30 | close | 1831 | 0.01 | 85.029 | 0.000 | 0.000 | 233.00 | 1264575.04 |
3663 | 2022.03.31 16:35 | buy | 1832 | 0.01 | 84.434 | 0.000 | 0.000 | |
3664 | 2022.04.01 04:25 | close | 1832 | 0.01 | 84.666 | 0.000 | 0.000 | 233.32 | 1264808.36 |
3665 | 2022.04.01 22:20 | buy | 1833 | 0.01 | 84.683 | 0.000 | 0.000 | |
3666 | 2022.04.04 05:05 | close | 1833 | 0.01 | 84.897 | 0.000 | 0.000 | 215.32 | 1265023.68 |
3667 | 2022.04.05 23:35 | buy | 1834 | 0.01 | 85.835 | 0.000 | 0.000 | |
3668 | 2022.04.06 03:40 | close | 1834 | 0.01 | 86.040 | 0.000 | 0.000 | 206.32 | 1265230.00 |
3669 | 2022.04.07 02:40 | buy | 1835 | 0.01 | 85.609 | 0.000 | 0.000 | |
3670 | 2022.04.07 09:35 | buy | 1836 | 0.01 | 85.328 | 0.000 | 0.000 | |
3671 | 2022.04.07 15:10 | close | 1836 | 0.01 | 85.581 | 0.000 | 0.000 | 253.00 | 1265483.00 |
3672 | 2022.04.07 15:10 | close | 1835 | 0.01 | 85.572 | 0.000 | 0.000 | -37.00 | 1265446.00 |
3673 | 2022.04.08 14:10 | buy | 1837 | 0.01 | 85.146 | 0.000 | 0.000 | |
3674 | 2022.04.11 07:55 | close | 1837 | 0.01 | 85.349 | 0.000 | 0.000 | 204.32 | 1265650.32 |
3675 | 2022.04.12 01:30 | buy | 1838 | 0.01 | 85.621 | 0.000 | 0.000 | |
3676 | 2022.04.12 08:55 | close | 1838 | 0.01 | 85.837 | 0.000 | 0.000 | 216.00 | 1265866.32 |
3677 | 2022.04.13 09:30 | buy | 1839 | 0.01 | 85.791 | 0.000 | 0.000 | |
3678 | 2022.04.13 20:45 | buy | 1840 | 0.01 | 85.204 | 0.000 | 0.000 | |
3679 | 2022.04.14 09:05 | close | 1840 | 0.01 | 85.592 | 0.000 | 0.000 | 391.96 | 1266258.28 |
3680 | 2022.04.14 09:05 | close | 1839 | 0.01 | 85.590 | 0.000 | 0.000 | -197.04 | 1266061.24 |
3681 | 2022.04.15 23:50 | buy | 1841 | 0.01 | 85.656 | 0.000 | 0.000 | |
3682 | 2022.04.19 05:15 | close | 1841 | 0.01 | 85.855 | 0.000 | 0.000 | 201.64 | 1266262.88 |
3683 | 2022.04.20 14:45 | buy | 1842 | 0.01 | 86.814 | 0.000 | 0.000 | |
3684 | 2022.04.20 18:30 | close | 1842 | 0.01 | 87.032 | 0.000 | 0.000 | 218.00 | 1266480.88 |
3685 | 2022.04.22 01:30 | buy | 1843 | 0.01 | 86.453 | 0.000 | 0.000 | |
3686 | 2022.04.22 06:05 | buy | 1844 | 0.01 | 86.234 | 0.000 | 0.000 | |
3687 | 2022.04.22 12:35 | buy | 1845 | 0.01 | 85.716 | 0.000 | 0.000 | |
3688 | 2022.04.22 16:45 | buy | 1846 | 0.01 | 85.430 | 0.000 | 0.000 | |
3689 | 2022.04.25 02:45 | buy | 1847 | 0.01 | 85.227 | 0.000 | 0.000 | |
3690 | 2022.04.25 12:10 | buy | 1848 | 0.01 | 84.695 | 0.000 | 0.000 | |
3691 | 2022.04.25 19:30 | buy | 1849 | 0.01 | 84.409 | 0.000 | 0.000 | |
3692 | 2022.05.02 05:20 | buy | 1850 | 0.01 | 83.611 | 0.000 | 0.000 | |
3693 | 2022.05.09 10:25 | buy | 1851 | 0.01 | 83.212 | 0.000 | 0.000 | |
3694 | 2022.05.09 19:30 | buy | 1852 | 0.01 | 82.952 | 0.000 | 0.000 | |
3695 | 2022.05.10 03:00 | buy | 1853 | 0.01 | 82.405 | 0.000 | 0.000 | |
3696 | 2022.05.10 14:20 | buy | 1854 | 0.01 | 82.003 | 0.000 | 0.000 | |
3697 | 2022.05.12 04:00 | buy | 1855 | 0.01 | 81.653 | 0.000 | 0.000 | |
3698 | 2022.05.12 18:35 | buy | 1856 | 0.01 | 80.110 | 0.000 | 0.000 | |
3699 | 2022.05.31 03:10 | close | 1856 | 0.01 | 83.956 | 0.000 | 0.000 | 3868.44 | 1270349.32 |
3700 | 2022.05.31 03:10 | close | 1855 | 0.01 | 83.941 | 0.000 | 0.000 | 2310.44 | 1272659.76 |
3701 | 2022.05.31 03:10 | close | 1854 | 0.01 | 83.942 | 0.000 | 0.000 | 1966.72 | 1274626.48 |
3702 | 2022.05.31 03:10 | close | 1853 | 0.01 | 83.957 | 0.000 | 0.000 | 1579.72 | 1276206.20 |
3703 | 2022.05.31 03:10 | close | 1852 | 0.01 | 83.955 | 0.000 | 0.000 | 1032.04 | 1277238.24 |
3704 | 2022.05.31 03:10 | close | 1851 | 0.01 | 83.941 | 0.000 | 0.000 | 758.04 | 1277996.28 |
3705 | 2022.05.31 03:10 | close | 1850 | 0.01 | 83.956 | 0.000 | 0.000 | 383.28 | 1278379.56 |
3706 | 2022.05.31 03:10 | close | 1849 | 0.01 | 83.944 | 0.000 | 0.000 | -417.48 | 1277962.08 |
3707 | 2022.05.31 03:10 | close | 1848 | 0.01 | 83.940 | 0.000 | 0.000 | -707.48 | 1277254.60 |
3708 | 2022.05.31 03:10 | close | 1847 | 0.01 | 83.954 | 0.000 | 0.000 | -1225.48 | 1276029.12 |
3709 | 2022.05.31 03:10 | close | 1846 | 0.01 | 83.950 | 0.000 | 0.000 | -1431.16 | 1274597.96 |
3710 | 2022.05.31 03:10 | close | 1845 | 0.01 | 83.941 | 0.000 | 0.000 | -1726.16 | 1272871.80 |
3711 | 2022.05.31 03:10 | close | 1844 | 0.01 | 83.943 | 0.000 | 0.000 | -2242.16 | 1270629.64 |
3712 | 2022.05.31 03:10 | close | 1843 | 0.01 | 83.953 | 0.000 | 0.000 | -2451.16 | 1268178.48 |
3713 | 2022.05.31 11:40 | buy | 1857 | 0.01 | 83.526 | 0.000 | 0.000 | |
3714 | 2022.05.31 17:00 | close | 1857 | 0.01 | 83.738 | 0.000 | 0.000 | 212.00 | 1268390.48 |
3715 | 2022.06.02 05:50 | buy | 1858 | 0.01 | 84.207 | 0.000 | 0.000 | |
3716 | 2022.06.02 10:10 | close | 1858 | 0.01 | 84.410 | 0.000 | 0.000 | 203.00 | 1268593.48 |
3717 | 2022.06.06 08:50 | buy | 1859 | 0.01 | 84.982 | 0.000 | 0.000 | |
3718 | 2022.06.06 10:55 | close | 1859 | 0.01 | 85.267 | 0.000 | 0.000 | 285.00 | 1268878.48 |
3719 | 2022.06.09 15:45 | buy | 1860 | 0.01 | 86.093 | 0.000 | 0.000 | |
3720 | 2022.06.09 21:25 | buy | 1861 | 0.01 | 85.886 | 0.000 | 0.000 | |
3721 | 2022.06.10 05:30 | buy | 1862 | 0.01 | 85.714 | 0.000 | 0.000 | |
3722 | 2022.06.10 10:15 | close | 1862 | 0.01 | 86.004 | 0.000 | 0.000 | 290.00 | 1269168.48 |
3723 | 2022.06.10 10:15 | close | 1861 | 0.01 | 85.994 | 0.000 | 0.000 | 109.32 | 1269277.80 |
3724 | 2022.06.10 10:15 | close | 1860 | 0.01 | 86.011 | 0.000 | 0.000 | -80.68 | 1269197.12 |
3725 | 2022.06.10 23:30 | buy | 1863 | 0.01 | 85.395 | 0.000 | 0.000 | |
3726 | 2022.06.13 07:10 | close | 1863 | 0.01 | 85.648 | 0.000 | 0.000 | 254.32 | 1269451.44 |
3727 | 2022.06.13 19:45 | buy | 1864 | 0.01 | 84.265 | 0.000 | 0.000 | |
3728 | 2022.06.13 22:25 | buy | 1865 | 0.01 | 84.075 | 0.000 | 0.000 | |
3729 | 2022.06.14 01:15 | close | 1865 | 0.01 | 84.277 | 0.000 | 0.000 | 203.32 | 1269654.76 |
3730 | 2022.06.14 01:15 | close | 1864 | 0.01 | 84.274 | 0.000 | 0.000 | 10.32 | 1269665.08 |
3731 | 2022.06.14 12:45 | buy | 1866 | 0.01 | 84.017 | 0.000 | 0.000 | |
3732 | 2022.06.14 19:35 | buy | 1867 | 0.01 | 83.812 | 0.000 | 0.000 | |
3733 | 2022.06.14 23:20 | close | 1867 | 0.01 | 84.027 | 0.000 | 0.000 | 215.00 | 1269880.08 |
3734 | 2022.06.14 23:20 | close | 1866 | 0.01 | 84.027 | 0.000 | 0.000 | 10.00 | 1269890.08 |
3735 | 2022.06.15 09:55 | buy | 1868 | 0.01 | 83.883 | 0.000 | 0.000 | |
3736 | 2022.06.15 14:15 | close | 1868 | 0.01 | 84.124 | 0.000 | 0.000 | 241.00 | 1270131.08 |
3737 | 2022.06.16 17:00 | buy | 1869 | 0.01 | 83.459 | 0.000 | 0.000 | |
3738 | 2022.06.16 19:20 | close | 1869 | 0.01 | 83.759 | 0.000 | 0.000 | 300.00 | 1270431.08 |
3739 | 2022.06.22 14:50 | buy | 1870 | 0.01 | 85.119 | 0.000 | 0.000 | |
3740 | 2022.06.22 16:45 | close | 1870 | 0.01 | 85.337 | 0.000 | 0.000 | 218.00 | 1270649.08 |
3741 | 2022.06.23 04:30 | buy | 1871 | 0.01 | 85.185 | 0.000 | 0.000 | |
3742 | 2022.06.23 10:20 | buy | 1872 | 0.01 | 84.914 | 0.000 | 0.000 | |
3743 | 2022.06.23 17:40 | buy | 1873 | 0.01 | 84.645 | 0.000 | 0.000 | |
3744 | 2022.06.24 03:25 | close | 1873 | 0.01 | 85.043 | 0.000 | 0.000 | 399.32 | 1271048.40 |
3745 | 2022.06.24 03:25 | close | 1872 | 0.01 | 85.040 | 0.000 | 0.000 | 127.32 | 1271175.72 |
3746 | 2022.06.24 03:25 | close | 1871 | 0.01 | 85.027 | 0.000 | 0.000 | -156.68 | 1271019.04 |
3747 | 2022.06.27 06:00 | buy | 1874 | 0.01 | 85.090 | 0.000 | 0.000 | |
3748 | 2022.06.27 10:05 | close | 1874 | 0.01 | 85.309 | 0.000 | 0.000 | 219.00 | 1271238.04 |
3749 | 2022.06.28 07:20 | buy | 1875 | 0.01 | 85.200 | 0.000 | 0.000 | |
3750 | 2022.06.28 09:30 | close | 1875 | 0.01 | 85.460 | 0.000 | 0.000 | 260.00 | 1271498.04 |
3751 | 2022.06.28 19:20 | buy | 1876 | 0.01 | 85.188 | 0.000 | 0.000 | |
3752 | 2022.06.29 03:40 | buy | 1877 | 0.01 | 84.956 | 0.000 | 0.000 | |
3753 | 2022.06.29 07:30 | close | 1877 | 0.01 | 85.187 | 0.000 | 0.000 | 231.00 | 1271729.04 |
3754 | 2022.06.29 07:30 | close | 1876 | 0.01 | 85.175 | 0.000 | 0.000 | -11.68 | 1271717.36 |
3755 | 2022.06.29 10:25 | buy | 1878 | 0.01 | 84.889 | 0.000 | 0.000 | |
3756 | 2022.06.29 15:00 | close | 1878 | 0.01 | 85.111 | 0.000 | 0.000 | 222.00 | 1271939.36 |
3757 | 2022.06.30 11:25 | buy | 1879 | 0.01 | 84.813 | 0.000 | 0.000 | |
3758 | 2022.07.01 13:40 | buy | 1880 | 0.01 | 83.486 | 0.000 | 0.000 | |
3759 | 2022.07.01 17:15 | buy | 1881 | 0.01 | 83.198 | 0.000 | 0.000 | |
3760 | 2022.07.01 20:50 | close | 1881 | 0.01 | 83.942 | 0.000 | 0.000 | 744.00 | 1272683.36 |
3761 | 2022.07.01 20:50 | close | 1880 | 0.01 | 83.942 | 0.000 | 0.000 | 456.00 | 1273139.36 |
3762 | 2022.07.01 20:50 | close | 1879 | 0.01 | 83.931 | 0.000 | 0.000 | -880.68 | 1272258.68 |
3763 | 2022.07.04 22:30 | buy | 1882 | 0.01 | 84.189 | 0.000 | 0.000 | |
3764 | 2022.07.05 02:10 | close | 1882 | 0.01 | 84.424 | 0.000 | 0.000 | 236.32 | 1272495.00 |
3765 | 2022.07.05 19:50 | buy | 1883 | 0.01 | 83.333 | 0.000 | 0.000 | |
3766 | 2022.07.05 21:30 | close | 1883 | 0.01 | 83.580 | 0.000 | 0.000 | 247.00 | 1272742.00 |
3767 | 2022.07.06 07:35 | buy | 1884 | 0.01 | 83.401 | 0.000 | 0.000 | |
3768 | 2022.07.06 10:05 | close | 1884 | 0.01 | 83.596 | 0.000 | 0.000 | 195.00 | 1272937.00 |
3769 | 2022.07.08 09:45 | buy | 1885 | 0.01 | 83.718 | 0.000 | 0.000 | |
3770 | 2022.07.08 16:10 | close | 1885 | 0.01 | 83.937 | 0.000 | 0.000 | 219.00 | 1273156.00 |
3771 | 2022.07.11 14:30 | buy | 1886 | 0.01 | 84.219 | 0.000 | 0.000 | |
3772 | 2022.07.12 01:40 | buy | 1887 | 0.01 | 83.972 | 0.000 | 0.000 | |
3773 | 2022.07.12 15:25 | buy | 1888 | 0.01 | 83.753 | 0.000 | 0.000 | |
3774 | 2022.07.13 04:20 | close | 1888 | 0.01 | 84.055 | 0.000 | 0.000 | 303.32 | 1273459.32 |
3775 | 2022.07.13 04:20 | close | 1887 | 0.01 | 84.055 | 0.000 | 0.000 | 84.32 | 1273543.64 |
3776 | 2022.07.13 04:20 | close | 1886 | 0.01 | 84.061 | 0.000 | 0.000 | -155.36 | 1273388.28 |
3777 | 2022.07.14 03:35 | buy | 1889 | 0.01 | 84.056 | 0.000 | 0.000 | |
3778 | 2022.07.14 03:55 | close | 1889 | 0.01 | 84.250 | 0.000 | 0.000 | 194.00 | 1273582.28 |
3779 | 2022.07.15 11:45 | buy | 1890 | 0.01 | 85.012 | 0.000 | 0.000 | |
3780 | 2022.07.15 14:35 | close | 1890 | 0.01 | 85.240 | 0.000 | 0.000 | 228.00 | 1273810.28 |
3781 | 2022.07.18 10:05 | buy | 1891 | 0.01 | 85.155 | 0.000 | 0.000 | |
3782 | 2022.07.18 12:15 | close | 1891 | 0.01 | 85.359 | 0.000 | 0.000 | 204.00 | 1274014.28 |
3783 | 2022.07.19 03:35 | buy | 1892 | 0.01 | 85.010 | 0.000 | 0.000 | |
3784 | 2022.07.19 07:40 | close | 1892 | 0.01 | 85.225 | 0.000 | 0.000 | 215.00 | 1274229.28 |
3785 | 2022.07.20 17:45 | buy | 1893 | 0.01 | 86.191 | 0.000 | 0.000 | |
3786 | 2022.07.21 15:30 | buy | 1894 | 0.01 | 85.947 | 0.000 | 0.000 | |
3787 | 2022.07.21 21:25 | buy | 1895 | 0.01 | 85.766 | 0.000 | 0.000 | |
3788 | 2022.07.25 01:10 | buy | 1896 | 0.01 | 85.213 | 0.000 | 0.000 | |
3789 | 2022.07.25 03:35 | buy | 1897 | 0.01 | 85.014 | 0.000 | 0.000 | |
3790 | 2022.07.25 15:05 | close | 1897 | 0.01 | 85.699 | 0.000 | 0.000 | 685.00 | 1274914.28 |
3791 | 2022.07.25 15:05 | close | 1896 | 0.01 | 85.707 | 0.000 | 0.000 | 494.00 | 1275408.28 |
3792 | 2022.07.25 15:05 | close | 1895 | 0.01 | 85.699 | 0.000 | 0.000 | -64.36 | 1275343.92 |
3793 | 2022.07.25 15:05 | close | 1894 | 0.01 | 85.689 | 0.000 | 0.000 | -255.36 | 1275088.56 |
3794 | 2022.07.25 15:05 | close | 1893 | 0.01 | 85.704 | 0.000 | 0.000 | -480.40 | 1274608.16 |
3795 | 2022.07.26 05:10 | buy | 1898 | 0.01 | 85.464 | 0.000 | 0.000 | |
3796 | 2022.07.26 17:45 | buy | 1899 | 0.01 | 85.191 | 0.000 | 0.000 | |
3797 | 2022.07.27 02:30 | close | 1899 | 0.01 | 85.440 | 0.000 | 0.000 | 250.32 | 1274858.48 |
3798 | 2022.07.27 02:30 | close | 1898 | 0.01 | 85.430 | 0.000 | 0.000 | -32.68 | 1274825.80 |
3799 | 2022.07.27 19:55 | buy | 1900 | 0.01 | 85.151 | 0.000 | 0.000 | |
3800 | 2022.07.27 21:55 | close | 1900 | 0.01 | 85.452 | 0.000 | 0.000 | 301.00 | 1275126.80 |
3801 | 2022.07.28 15:25 | buy | 1901 | 0.01 | 84.844 | 0.000 | 0.000 | |
3802 | 2022.07.28 22:20 | buy | 1902 | 0.01 | 84.433 | 0.000 | 0.000 | |
3803 | 2022.07.29 03:20 | close | 1902 | 0.01 | 84.780 | 0.000 | 0.000 | 348.32 | 1275475.12 |
3804 | 2022.07.29 03:20 | close | 1901 | 0.01 | 84.772 | 0.000 | 0.000 | -70.68 | 1275404.44 |
3805 | 2022.07.29 15:40 | buy | 1903 | 0.01 | 83.819 | 0.000 | 0.000 | |
3806 | 2022.07.29 20:00 | buy | 1904 | 0.01 | 83.610 | 0.000 | 0.000 | |
3807 | 2022.07.29 21:50 | close | 1904 | 0.01 | 83.823 | 0.000 | 0.000 | 213.00 | 1275617.44 |
3808 | 2022.07.29 21:50 | close | 1903 | 0.01 | 83.816 | 0.000 | 0.000 | -3.00 | 1275614.44 |
3809 | 2022.08.01 06:30 | buy | 1905 | 0.01 | 83.500 | 0.000 | 0.000 | |
3810 | 2022.08.01 11:05 | close | 1905 | 0.01 | 83.758 | 0.000 | 0.000 | 258.00 | 1275872.44 |
3811 | 2022.08.02 13:50 | buy | 1906 | 0.01 | 82.309 | 0.000 | 0.000 | |
3812 | 2022.08.02 14:35 | close | 1906 | 0.01 | 82.527 | 0.000 | 0.000 | 218.00 | 1276090.44 |
3813 | 2022.08.02 15:30 | buy | 1907 | 0.01 | 82.232 | 0.000 | 0.000 | |
3814 | 2022.08.02 16:15 | close | 1907 | 0.01 | 82.443 | 0.000 | 0.000 | 211.00 | 1276301.44 |
3815 | 2022.08.04 20:55 | buy | 1908 | 0.01 | 83.912 | 0.000 | 0.000 | |
3816 | 2022.08.05 02:00 | buy | 1909 | 0.01 | 83.704 | 0.000 | 0.000 | |
3817 | 2022.08.05 08:00 | close | 1909 | 0.01 | 83.909 | 0.000 | 0.000 | 205.00 | 1276506.44 |
3818 | 2022.08.05 08:00 | close | 1908 | 0.01 | 83.924 | 0.000 | 0.000 | 13.32 | 1276519.76 |
3819 | 2022.08.09 05:30 | buy | 1910 | 0.01 | 84.643 | 0.000 | 0.000 | |
3820 | 2022.08.09 12:00 | close | 1910 | 0.01 | 84.859 | 0.000 | 0.000 | 216.00 | 1276735.76 |
3821 | 2022.08.10 18:00 | buy | 1911 | 0.01 | 84.830 | 0.000 | 0.000 | |
3822 | 2022.08.10 18:30 | close | 1911 | 0.01 | 85.058 | 0.000 | 0.000 | 228.00 | 1276963.76 |
3823 | 2022.08.16 04:00 | buy | 1912 | 0.01 | 84.621 | 0.000 | 0.000 | |
3824 | 2022.08.16 04:35 | close | 1912 | 0.01 | 84.839 | 0.000 | 0.000 | 218.00 | 1277181.76 |
3825 | 2022.08.17 15:55 | buy | 1913 | 0.01 | 84.996 | 0.000 | 0.000 | |
3826 | 2022.08.17 22:15 | buy | 1914 | 0.01 | 84.816 | 0.000 | 0.000 | |
3827 | 2022.08.18 13:00 | close | 1914 | 0.01 | 85.014 | 0.000 | 0.000 | 201.96 | 1277383.72 |
3828 | 2022.08.18 13:00 | close | 1913 | 0.01 | 85.012 | 0.000 | 0.000 | 19.96 | 1277403.68 |
3829 | 2022.08.22 01:05 | buy | 1915 | 0.01 | 84.507 | 0.000 | 0.000 | |
3830 | 2022.08.22 03:25 | close | 1915 | 0.01 | 84.725 | 0.000 | 0.000 | 218.00 | 1277621.68 |
3831 | 2022.08.22 19:05 | buy | 1916 | 0.01 | 84.781 | 0.000 | 0.000 | |
3832 | 2022.08.23 02:20 | close | 1916 | 0.01 | 84.979 | 0.000 | 0.000 | 199.32 | 1277821.00 |
3833 | 2022.08.24 10:40 | buy | 1917 | 0.01 | 84.632 | 0.000 | 0.000 | |
3834 | 2022.08.24 22:40 | close | 1917 | 0.01 | 84.841 | 0.000 | 0.000 | 209.00 | 1278030.00 |
3835 | 2022.08.25 20:25 | buy | 1918 | 0.01 | 84.980 | 0.000 | 0.000 | |
3836 | 2022.08.29 17:00 | close | 1918 | 0.01 | 85.184 | 0.000 | 0.000 | 206.64 | 1278236.64 |
3837 | 2022.08.30 09:30 | buy | 1919 | 0.01 | 85.149 | 0.000 | 0.000 | |
3838 | 2022.08.30 11:10 | close | 1919 | 0.01 | 85.481 | 0.000 | 0.000 | 332.00 | 1278568.64 |
3839 | 2022.08.30 20:00 | buy | 1920 | 0.01 | 85.098 | 0.000 | 0.000 | |
3840 | 2022.08.31 15:35 | buy | 1921 | 0.01 | 84.885 | 0.000 | 0.000 | |
3841 | 2022.08.31 16:50 | close | 1921 | 0.01 | 85.137 | 0.000 | 0.000 | 252.00 | 1278820.64 |
3842 | 2022.08.31 16:50 | close | 1920 | 0.01 | 85.120 | 0.000 | 0.000 | 23.32 | 1278843.96 |
3843 | 2022.09.01 09:05 | buy | 1922 | 0.01 | 84.904 | 0.000 | 0.000 | |
3844 | 2022.09.01 11:15 | close | 1922 | 0.01 | 85.122 | 0.000 | 0.000 | 218.00 | 1279061.96 |
3845 | 2022.09.02 07:35 | buy | 1923 | 0.01 | 84.930 | 0.000 | 0.000 | |
3846 | 2022.09.02 09:35 | close | 1923 | 0.01 | 85.138 | 0.000 | 0.000 | 208.00 | 1279269.96 |
3847 | 2022.09.05 04:10 | buy | 1924 | 0.01 | 85.412 | 0.000 | 0.000 | |
3848 | 2022.09.05 13:00 | close | 1924 | 0.01 | 85.612 | 0.000 | 0.000 | 200.00 | 1279469.96 |
3849 | 2022.09.08 08:50 | buy | 1925 | 0.01 | 87.054 | 0.000 | 0.000 | |
3850 | 2022.09.08 20:25 | close | 1925 | 0.01 | 87.268 | 0.000 | 0.000 | 214.00 | 1279683.96 |
3851 | 2022.09.09 15:15 | buy | 1926 | 0.01 | 87.059 | 0.000 | 0.000 | |
3852 | 2022.09.12 03:15 | close | 1926 | 0.01 | 87.277 | 0.000 | 0.000 | 219.32 | 1279903.28 |
3853 | 2022.09.14 03:45 | buy | 1927 | 0.01 | 86.610 | 0.000 | 0.000 | |
3854 | 2022.09.14 04:20 | close | 1927 | 0.01 | 86.813 | 0.000 | 0.000 | 203.00 | 1280106.28 |
3855 | 2022.09.15 15:00 | buy | 1928 | 0.01 | 85.976 | 0.000 | 0.000 | |
3856 | 2022.09.16 14:20 | buy | 1929 | 0.01 | 85.326 | 0.000 | 0.000 | |
3857 | 2022.09.20 06:20 | buy | 1930 | 0.01 | 85.131 | 0.000 | 0.000 | |
3858 | 2022.09.20 18:05 | buy | 1931 | 0.01 | 84.834 | 0.000 | 0.000 | |
3859 | 2022.09.21 10:45 | buy | 1932 | 0.01 | 84.598 | 0.000 | 0.000 | |
3860 | 2022.09.22 18:15 | buy | 1933 | 0.01 | 83.057 | 0.000 | 0.000 | |
3861 | 2022.09.23 12:15 | buy | 1934 | 0.01 | 82.847 | 0.000 | 0.000 | |
3862 | 2022.09.26 01:05 | buy | 1935 | 0.01 | 82.264 | 0.000 | 0.000 | |
3863 | 2022.09.26 04:00 | buy | 1936 | 0.01 | 81.922 | 0.000 | 0.000 | |
3864 | 2022.09.27 01:15 | buy | 1937 | 0.01 | 81.593 | 0.000 | 0.000 | |
3865 | 2022.09.28 09:35 | buy | 1938 | 0.01 | 80.971 | 0.000 | 0.000 | |
3866 | 2022.09.28 12:20 | buy | 1939 | 0.01 | 80.774 | 0.000 | 0.000 | |
3867 | 2022.10.05 04:30 | close | 1939 | 0.01 | 83.414 | 0.000 | 0.000 | 2649.24 | 1282755.52 |
3868 | 2022.10.05 04:30 | close | 1938 | 0.01 | 83.415 | 0.000 | 0.000 | 2453.24 | 1285208.76 |
3869 | 2022.10.05 04:30 | close | 1937 | 0.01 | 83.411 | 0.000 | 0.000 | 1828.56 | 1287037.32 |
3870 | 2022.10.05 04:30 | close | 1936 | 0.01 | 83.395 | 0.000 | 0.000 | 1484.88 | 1288522.20 |
3871 | 2022.10.05 04:30 | close | 1935 | 0.01 | 83.408 | 0.000 | 0.000 | 1155.88 | 1289678.08 |
3872 | 2022.10.05 04:30 | close | 1934 | 0.01 | 83.414 | 0.000 | 0.000 | 580.20 | 1290258.28 |
3873 | 2022.10.05 04:30 | close | 1933 | 0.01 | 83.401 | 0.000 | 0.000 | 358.52 | 1290616.80 |
3874 | 2022.10.05 04:30 | close | 1932 | 0.01 | 83.399 | 0.000 | 0.000 | -1180.52 | 1289436.28 |
3875 | 2022.10.05 04:30 | close | 1931 | 0.01 | 83.405 | 0.000 | 0.000 | -1409.20 | 1288027.08 |
3876 | 2022.10.05 04:30 | close | 1930 | 0.01 | 83.412 | 0.000 | 0.000 | -1699.20 | 1286327.88 |
3877 | 2022.10.05 04:30 | close | 1929 | 0.01 | 83.409 | 0.000 | 0.000 | -1894.56 | 1284433.32 |
3878 | 2022.10.05 04:30 | close | 1928 | 0.01 | 83.395 | 0.000 | 0.000 | -2557.24 | 1281876.08 |
3879 | 2022.10.05 14:10 | buy | 1940 | 0.01 | 82.423 | 0.000 | 0.000 | |
3880 | 2022.10.05 20:05 | close | 1940 | 0.01 | 82.667 | 0.000 | 0.000 | 244.00 | 1282120.08 |
3881 | 2022.10.07 10:45 | buy | 1941 | 0.01 | 81.910 | 0.000 | 0.000 | |
3882 | 2022.10.07 18:50 | buy | 1942 | 0.01 | 81.699 | 0.000 | 0.000 | |
3883 | 2022.10.10 12:00 | buy | 1943 | 0.01 | 81.305 | 0.000 | 0.000 | |
3884 | 2022.10.10 21:15 | buy | 1944 | 0.01 | 81.085 | 0.000 | 0.000 | |
3885 | 2022.10.11 14:20 | close | 1944 | 0.01 | 81.604 | 0.000 | 0.000 | 520.32 | 1282640.40 |
3886 | 2022.10.11 14:20 | close | 1943 | 0.01 | 81.617 | 0.000 | 0.000 | 313.32 | 1282953.72 |
3887 | 2022.10.11 14:20 | close | 1942 | 0.01 | 81.613 | 0.000 | 0.000 | -83.36 | 1282870.36 |
3888 | 2022.10.11 14:20 | close | 1941 | 0.01 | 81.612 | 0.000 | 0.000 | -295.36 | 1282575.00 |
3889 | 2022.10.12 05:45 | buy | 1945 | 0.01 | 81.382 | 0.000 | 0.000 | |
3890 | 2022.10.12 07:05 | close | 1945 | 0.01 | 81.730 | 0.000 | 0.000 | 348.00 | 1282923.00 |
3891 | 2022.10.14 14:50 | buy | 1946 | 0.01 | 83.069 | 0.000 | 0.000 | |
3892 | 2022.10.14 15:55 | close | 1946 | 0.01 | 83.375 | 0.000 | 0.000 | 306.00 | 1283229.00 |
3893 | 2022.10.14 16:45 | buy | 1947 | 0.01 | 83.064 | 0.000 | 0.000 | |
3894 | 2022.10.17 13:10 | close | 1947 | 0.01 | 83.397 | 0.000 | 0.000 | 334.32 | 1283563.32 |
3895 | 2022.10.19 16:50 | buy | 1948 | 0.01 | 84.780 | 0.000 | 0.000 | |
3896 | 2022.10.19 17:30 | close | 1948 | 0.01 | 85.033 | 0.000 | 0.000 | 253.00 | 1283816.32 |
3897 | 2022.10.20 07:30 | buy | 1949 | 0.01 | 84.576 | 0.000 | 0.000 | |
3898 | 2022.10.20 08:20 | close | 1949 | 0.01 | 84.782 | 0.000 | 0.000 | 206.00 | 1284022.32 |
3899 | 2022.10.21 02:15 | buy | 1950 | 0.01 | 85.091 | 0.000 | 0.000 | |
3900 | 2022.10.21 13:40 | close | 1950 | 0.01 | 85.356 | 0.000 | 0.000 | 265.00 | 1284287.32 |
3901 | 2022.10.21 21:55 | buy | 1951 | 0.01 | 84.744 | 0.000 | 0.000 | |
3902 | 2022.10.21 22:45 | close | 1951 | 0.01 | 84.962 | 0.000 | 0.000 | 218.00 | 1284505.32 |
3903 | 2022.10.24 12:15 | buy | 1952 | 0.01 | 85.039 | 0.000 | 0.000 | |
3904 | 2022.10.24 21:10 | buy | 1953 | 0.01 | 84.584 | 0.000 | 0.000 | |
3905 | 2022.10.25 01:50 | close | 1953 | 0.01 | 84.935 | 0.000 | 0.000 | 352.32 | 1284857.64 |
3906 | 2022.10.25 01:50 | close | 1952 | 0.01 | 84.933 | 0.000 | 0.000 | -104.68 | 1284752.96 |
3907 | 2022.10.25 15:10 | buy | 1954 | 0.01 | 84.720 | 0.000 | 0.000 | |
3908 | 2022.10.25 16:10 | close | 1954 | 0.01 | 84.944 | 0.000 | 0.000 | 224.00 | 1284976.96 |
3909 | 2022.10.27 14:45 | buy | 1955 | 0.01 | 85.105 | 0.000 | 0.000 | |
3910 | 2022.10.27 15:45 | close | 1955 | 0.01 | 85.335 | 0.000 | 0.000 | 230.00 | 1285206.96 |
3911 | 2022.11.01 18:40 | buy | 1956 | 0.01 | 86.493 | 0.000 | 0.000 | |
3912 | 2022.11.02 20:55 | buy | 1957 | 0.01 | 86.313 | 0.000 | 0.000 | |
3913 | 2022.11.02 21:30 | close | 1957 | 0.01 | 86.531 | 0.000 | 0.000 | 218.00 | 1285424.96 |
3914 | 2022.11.02 21:30 | close | 1956 | 0.01 | 86.533 | 0.000 | 0.000 | 41.32 | 1285466.28 |
3915 | 2022.11.02 21:50 | buy | 1958 | 0.01 | 86.270 | 0.000 | 0.000 | |
3916 | 2022.11.03 07:05 | buy | 1959 | 0.01 | 85.914 | 0.000 | 0.000 | |
3917 | 2022.11.04 12:35 | close | 1959 | 0.01 | 86.196 | 0.000 | 0.000 | 283.32 | 1285749.60 |
3918 | 2022.11.04 12:35 | close | 1958 | 0.01 | 86.189 | 0.000 | 0.000 | -75.72 | 1285673.88 |
3919 | 2022.11.08 08:50 | buy | 1960 | 0.01 | 86.881 | 0.000 | 0.000 | |
3920 | 2022.11.08 16:40 | buy | 1961 | 0.01 | 86.701 | 0.000 | 0.000 | |
3921 | 2022.11.08 17:20 | close | 1961 | 0.01 | 87.004 | 0.000 | 0.000 | 303.00 | 1285976.88 |
3922 | 2022.11.08 17:20 | close | 1960 | 0.01 | 86.993 | 0.000 | 0.000 | 112.00 | 1286088.88 |
3923 | 2022.11.09 01:25 | buy | 1962 | 0.01 | 86.679 | 0.000 | 0.000 | |
3924 | 2022.11.09 09:50 | buy | 1963 | 0.01 | 86.482 | 0.000 | 0.000 | |
3925 | 2022.11.09 19:30 | buy | 1964 | 0.01 | 86.095 | 0.000 | 0.000 | |
3926 | 2022.11.10 09:05 | buy | 1965 | 0.01 | 85.900 | 0.000 | 0.000 | |
3927 | 2022.11.10 15:30 | buy | 1966 | 0.01 | 85.732 | 0.000 | 0.000 | |
3928 | 2022.11.10 22:30 | buy | 1967 | 0.01 | 85.161 | 0.000 | 0.000 | |
3929 | 2022.11.11 16:35 | buy | 1968 | 0.01 | 84.588 | 0.000 | 0.000 | |
3930 | 2022.11.15 05:35 | close | 1968 | 0.01 | 85.841 | 0.000 | 0.000 | 1255.64 | 1287344.52 |
3931 | 2022.11.15 05:35 | close | 1967 | 0.01 | 85.836 | 0.000 | 0.000 | 678.96 | 1288023.48 |
3932 | 2022.11.15 05:35 | close | 1966 | 0.01 | 85.824 | 0.000 | 0.000 | 95.96 | 1288119.44 |
3933 | 2022.11.15 05:35 | close | 1965 | 0.01 | 85.835 | 0.000 | 0.000 | -61.04 | 1288058.40 |
3934 | 2022.11.15 05:35 | close | 1964 | 0.01 | 85.826 | 0.000 | 0.000 | -261.08 | 1287797.32 |
3935 | 2022.11.15 05:35 | close | 1963 | 0.01 | 85.832 | 0.000 | 0.000 | -642.08 | 1287155.24 |
3936 | 2022.11.15 05:35 | close | 1962 | 0.01 | 85.836 | 0.000 | 0.000 | -835.08 | 1286320.16 |
3937 | 2022.11.17 01:00 | buy | 1969 | 0.01 | 85.729 | 0.000 | 0.000 | |
3938 | 2022.11.17 16:15 | buy | 1970 | 0.01 | 85.382 | 0.000 | 0.000 | |
3939 | 2022.11.17 19:45 | close | 1970 | 0.01 | 85.683 | 0.000 | 0.000 | 301.00 | 1286621.16 |
3940 | 2022.11.17 19:45 | close | 1969 | 0.01 | 85.684 | 0.000 | 0.000 | -45.00 | 1286576.16 |
3941 | 2022.11.21 06:25 | buy | 1971 | 0.01 | 86.176 | 0.000 | 0.000 | |
3942 | 2022.11.21 10:20 | close | 1971 | 0.01 | 86.385 | 0.000 | 0.000 | 209.00 | 1286785.16 |
3943 | 2022.11.23 20:45 | buy | 1972 | 0.01 | 87.088 | 0.000 | 0.000 | |
3944 | 2022.11.24 06:00 | buy | 1973 | 0.01 | 86.910 | 0.000 | 0.000 | |
3945 | 2022.11.24 15:05 | buy | 1974 | 0.01 | 86.642 | 0.000 | 0.000 | |
3946 | 2022.11.25 12:30 | close | 1974 | 0.01 | 86.961 | 0.000 | 0.000 | 320.32 | 1287105.48 |
3947 | 2022.11.25 12:30 | close | 1973 | 0.01 | 86.968 | 0.000 | 0.000 | 59.32 | 1287164.80 |
3948 | 2022.11.25 12:30 | close | 1972 | 0.01 | 86.957 | 0.000 | 0.000 | -125.72 | 1287039.08 |
3949 | 2022.11.28 11:55 | buy | 1975 | 0.01 | 85.804 | 0.000 | 0.000 | |
3950 | 2022.11.28 13:20 | close | 1975 | 0.01 | 86.028 | 0.000 | 0.000 | 224.00 | 1287263.08 |
3951 | 2022.11.29 03:00 | buy | 1976 | 0.01 | 85.604 | 0.000 | 0.000 | |
3952 | 2022.11.29 03:15 | close | 1976 | 0.01 | 85.817 | 0.000 | 0.000 | 213.00 | 1287476.08 |
3953 | 2022.11.29 21:20 | buy | 1977 | 0.01 | 85.906 | 0.000 | 0.000 | |
3954 | 2022.11.30 03:45 | close | 1977 | 0.01 | 86.110 | 0.000 | 0.000 | 205.32 | 1287681.40 |
3955 | 2022.12.01 06:25 | buy | 1978 | 0.01 | 86.510 | 0.000 | 0.000 | |
3956 | 2022.12.01 10:30 | buy | 1979 | 0.01 | 86.300 | 0.000 | 0.000 | |
3957 | 2022.12.01 12:10 | close | 1979 | 0.01 | 86.521 | 0.000 | 0.000 | 221.00 | 1287902.40 |
3958 | 2022.12.01 12:10 | close | 1978 | 0.01 | 86.512 | 0.000 | 0.000 | 2.00 | 1287904.40 |
3959 | 2022.12.01 20:15 | buy | 1980 | 0.01 | 86.318 | 0.000 | 0.000 | |
3960 | 2022.12.02 03:25 | buy | 1981 | 0.01 | 86.145 | 0.000 | 0.000 | |
3961 | 2022.12.02 08:40 | close | 1981 | 0.01 | 86.354 | 0.000 | 0.000 | 209.00 | 1288113.40 |
3962 | 2022.12.02 08:40 | close | 1980 | 0.01 | 86.351 | 0.000 | 0.000 | 34.32 | 1288147.72 |
3963 | 2022.12.02 14:15 | buy | 1982 | 0.01 | 85.851 | 0.000 | 0.000 | |
3964 | 2022.12.02 15:40 | close | 1982 | 0.01 | 86.095 | 0.000 | 0.000 | 244.00 | 1288391.72 |
3965 | 2022.12.06 14:25 | buy | 1983 | 0.01 | 86.325 | 0.000 | 0.000 | |
3966 | 2022.12.06 18:30 | close | 1983 | 0.01 | 86.543 | 0.000 | 0.000 | 218.00 | 1288609.72 |
3967 | 2022.12.08 02:20 | buy | 1984 | 0.01 | 86.712 | 0.000 | 0.000 | |
3968 | 2022.12.08 05:05 | close | 1984 | 0.01 | 86.906 | 0.000 | 0.000 | 194.00 | 1288803.72 |
3969 | 2022.12.09 13:15 | buy | 1985 | 0.01 | 86.942 | 0.000 | 0.000 | |
3970 | 2022.12.09 16:45 | close | 1985 | 0.01 | 87.147 | 0.000 | 0.000 | 205.00 | 1289008.72 |
3971 | 2022.12.13 16:50 | buy | 1986 | 0.01 | 87.767 | 0.000 | 0.000 | |
3972 | 2022.12.13 21:10 | buy | 1987 | 0.01 | 87.573 | 0.000 | 0.000 | |
3973 | 2022.12.14 08:40 | buy | 1988 | 0.01 | 87.312 | 0.000 | 0.000 | |
3974 | 2022.12.14 15:45 | buy | 1989 | 0.01 | 87.033 | 0.000 | 0.000 | |
3975 | 2022.12.15 02:45 | close | 1989 | 0.01 | 87.466 | 0.000 | 0.000 | 436.96 | 1289445.68 |
3976 | 2022.12.15 02:45 | close | 1988 | 0.01 | 87.477 | 0.000 | 0.000 | 168.96 | 1289614.64 |
3977 | 2022.12.15 02:45 | close | 1987 | 0.01 | 87.469 | 0.000 | 0.000 | -98.72 | 1289515.92 |
3978 | 2022.12.15 02:45 | close | 1986 | 0.01 | 87.475 | 0.000 | 0.000 | -286.72 | 1289229.20 |
3979 | 2022.12.15 13:40 | buy | 1990 | 0.01 | 87.192 | 0.000 | 0.000 | |
3980 | 2022.12.15 17:20 | close | 1990 | 0.01 | 87.417 | 0.000 | 0.000 | 225.00 | 1289454.20 |
3981 | 2022.12.16 12:50 | buy | 1991 | 0.01 | 87.144 | 0.000 | 0.000 | |
3982 | 2022.12.16 16:35 | close | 1991 | 0.01 | 87.359 | 0.000 | 0.000 | 215.00 | 1289669.20 |
3983 | 2022.12.16 19:45 | buy | 1992 | 0.01 | 87.083 | 0.000 | 0.000 | |
3984 | 2022.12.16 22:35 | close | 1992 | 0.01 | 87.281 | 0.000 | 0.000 | 198.00 | 1289867.20 |
3985 | 2022.12.19 01:55 | buy | 1993 | 0.01 | 86.989 | 0.000 | 0.000 | |
3986 | 2022.12.19 18:50 | close | 1993 | 0.01 | 87.200 | 0.000 | 0.000 | 211.00 | 1290078.20 |
3987 | 2022.12.20 15:10 | buy | 1994 | 0.01 | 83.699 | 0.000 | 0.000 | |
3988 | 2022.12.20 17:55 | buy | 1995 | 0.01 | 83.308 | 0.000 | 0.000 | |
3989 | 2022.12.21 01:05 | close | 1995 | 0.01 | 83.647 | 0.000 | 0.000 | 340.32 | 1290418.52 |
3990 | 2022.12.21 01:05 | close | 1994 | 0.01 | 83.647 | 0.000 | 0.000 | -50.68 | 1290367.84 |
3991 | 2022.12.21 09:45 | buy | 1996 | 0.01 | 83.146 | 0.000 | 0.000 | |
3992 | 2022.12.21 15:55 | close | 1996 | 0.01 | 83.376 | 0.000 | 0.000 | 230.00 | 1290597.84 |
3993 | 2022.12.22 05:05 | buy | 1997 | 0.01 | 83.114 | 0.000 | 0.000 | |
3994 | 2022.12.22 06:15 | close | 1997 | 0.01 | 83.385 | 0.000 | 0.000 | 271.00 | 1290868.84 |
3995 | 2022.12.22 14:10 | buy | 1998 | 0.01 | 83.136 | 0.000 | 0.000 | |
3996 | 2022.12.22 23:10 | buy | 1999 | 0.01 | 82.684 | 0.000 | 0.000 | |
3997 | 2022.12.23 03:55 | close | 1999 | 0.01 | 83.015 | 0.000 | 0.000 | 332.32 | 1291201.16 |
3998 | 2022.12.23 03:55 | close | 1998 | 0.01 | 83.002 | 0.000 | 0.000 | -132.68 | 1291068.48 |
3999 | 2022.12.26 06:40 | buy | 2000 | 0.01 | 83.343 | 0.000 | 0.000 | |
4000 | 2022.12.26 14:41 | close | 2000 | 0.01 | 83.683 | 0.000 | 0.000 | 340.00 | 1291408.48 |
4001 | 2022.12.28 01:00 | buy | 2001 | 0.01 | 83.775 | 0.000 | 0.000 | |
4002 | 2022.12.28 04:10 | close | 2001 | 0.01 | 84.001 | 0.000 | 0.000 | 226.00 | 1291634.48 |
4003 | 2022.12.29 14:20 | buy | 2002 | 0.01 | 84.451 | 0.000 | 0.000 | |
4004 | 2022.12.30 12:05 | buy | 2003 | 0.01 | 83.644 | 0.000 | 0.000 | |
4005 | 2022.12.30 19:30 | buy | 2004 | 0.01 | 83.424 | 0.000 | 0.000 | |
4006 | 2023.01.02 09:30 | buy | 2005 | 0.01 | 83.035 | 0.000 | 0.000 | |
4007 | 2023.01.02 10:00 | buy | 2006 | 0.01 | 83.014 | 0.000 | 0.000 | |
4008 | 2023.01.02 12:15 | buy | 2007 | 0.01 | 82.797 | 0.000 | 0.000 | |
4009 | 2023.01.02 17:15 | buy | 2008 | 0.01 | 82.668 | 0.000 | 0.000 | |
4010 | 2023.01.03 06:10 | buy | 2009 | 0.01 | 82.338 | 0.000 | 0.000 | |
4011 | 2023.01.04 18:00 | close | 2009 | 0.01 | 83.242 | 0.000 | 0.000 | 905.32 | 1292539.80 |
4012 | 2023.01.04 18:00 | close | 2008 | 0.01 | 83.243 | 0.000 | 0.000 | 577.64 | 1293117.44 |
4013 | 2023.01.04 18:00 | close | 2007 | 0.01 | 83.244 | 0.000 | 0.000 | 449.64 | 1293567.08 |
4014 | 2023.01.04 18:00 | close | 2006 | 0.01 | 83.249 | 0.000 | 0.000 | 237.64 | 1293804.72 |
4015 | 2023.01.04 18:00 | close | 2005 | 0.01 | 83.250 | 0.000 | 0.000 | 217.64 | 1294022.36 |
4016 | 2023.01.04 18:00 | close | 2004 | 0.01 | 83.250 | 0.000 | 0.000 | -170.04 | 1293852.32 |
4017 | 2023.01.04 18:00 | close | 2003 | 0.01 | 83.240 | 0.000 | 0.000 | -400.04 | 1293452.28 |
4018 | 2023.01.04 18:00 | close | 2002 | 0.01 | 83.250 | 0.000 | 0.000 | -1195.72 | 1292256.56 |
4019 | 2023.01.05 04:35 | buy | 2010 | 0.01 | 82.843 | 0.000 | 0.000 | |
4020 | 2023.01.05 06:25 | close | 2010 | 0.01 | 83.050 | 0.000 | 0.000 | 207.00 | 1292463.56 |
4021 | 2023.01.05 21:10 | buy | 2011 | 0.01 | 83.121 | 0.000 | 0.000 | |
4022 | 2023.01.06 03:00 | close | 2011 | 0.01 | 83.343 | 0.000 | 0.000 | 223.32 | 1292686.88 |
4023 | 2023.01.09 20:05 | buy | 2012 | 0.01 | 84.185 | 0.000 | 0.000 | |
4024 | 2023.01.10 02:10 | buy | 2013 | 0.01 | 83.992 | 0.000 | 0.000 | |
4025 | 2023.01.10 10:00 | close | 2013 | 0.01 | 84.221 | 0.000 | 0.000 | 229.00 | 1292915.88 |
4026 | 2023.01.10 10:00 | close | 2012 | 0.01 | 84.211 | 0.000 | 0.000 | 27.32 | 1292943.20 |
4027 | 2023.01.11 16:10 | buy | 2014 | 0.01 | 84.247 | 0.000 | 0.000 | |
4028 | 2023.01.12 21:35 | buy | 2015 | 0.01 | 82.744 | 0.000 | 0.000 | |
4029 | 2023.01.13 07:20 | buy | 2016 | 0.01 | 82.373 | 0.000 | 0.000 | |
4030 | 2023.01.13 12:20 | buy | 2017 | 0.01 | 82.124 | 0.000 | 0.000 | |
4031 | 2023.01.18 03:15 | close | 2017 | 0.01 | 82.951 | 0.000 | 0.000 | 830.96 | 1293774.16 |
4032 | 2023.01.18 03:15 | close | 2016 | 0.01 | 82.945 | 0.000 | 0.000 | 575.96 | 1294350.12 |
4033 | 2023.01.18 03:15 | close | 2015 | 0.01 | 82.947 | 0.000 | 0.000 | 208.28 | 1294558.40 |
4034 | 2023.01.18 03:15 | close | 2014 | 0.01 | 82.963 | 0.000 | 0.000 | -1274.76 | 1293283.64 |
4035 | 2023.01.18 17:20 | buy | 2018 | 0.01 | 83.171 | 0.000 | 0.000 | |
4036 | 2023.01.19 01:20 | buy | 2019 | 0.01 | 82.835 | 0.000 | 0.000 | |
4037 | 2023.01.19 13:05 | buy | 2020 | 0.01 | 81.969 | 0.000 | 0.000 | |
4038 | 2023.01.20 07:20 | close | 2020 | 0.01 | 82.729 | 0.000 | 0.000 | 761.32 | 1294044.96 |
4039 | 2023.01.20 07:20 | close | 2019 | 0.01 | 82.731 | 0.000 | 0.000 | -102.68 | 1293942.28 |
4040 | 2023.01.20 07:20 | close | 2018 | 0.01 | 82.719 | 0.000 | 0.000 | -446.72 | 1293495.56 |
4041 | 2023.01.25 02:40 | buy | 2021 | 0.01 | 84.404 | 0.000 | 0.000 | |
4042 | 2023.01.25 05:25 | close | 2021 | 0.01 | 84.618 | 0.000 | 0.000 | 214.00 | 1293709.56 |
4043 | 2023.01.26 02:55 | buy | 2022 | 0.01 | 83.722 | 0.000 | 0.000 | |
4044 | 2023.01.26 05:00 | close | 2022 | 0.01 | 83.928 | 0.000 | 0.000 | 206.00 | 1293915.56 |
4045 | 2023.01.27 12:50 | buy | 2023 | 0.01 | 84.241 | 0.000 | 0.000 | |
4046 | 2023.01.30 02:15 | close | 2023 | 0.01 | 84.456 | 0.000 | 0.000 | 216.32 | 1294131.88 |
4047 | 2023.01.30 07:55 | buy | 2024 | 0.01 | 84.155 | 0.000 | 0.000 | |
4048 | 2023.01.30 10:50 | close | 2024 | 0.01 | 84.389 | 0.000 | 0.000 | 234.00 | 1294365.88 |
4049 | 2023.01.31 02:35 | buy | 2025 | 0.01 | 84.321 | 0.000 | 0.000 | |
4050 | 2023.01.31 09:05 | buy | 2026 | 0.01 | 84.029 | 0.000 | 0.000 | |
4051 | 2023.01.31 15:00 | buy | 2027 | 0.01 | 83.787 | 0.000 | 0.000 | |
4052 | 2023.01.31 17:50 | close | 2027 | 0.01 | 84.111 | 0.000 | 0.000 | 324.00 | 1294689.88 |
4053 | 2023.01.31 17:50 | close | 2026 | 0.01 | 84.111 | 0.000 | 0.000 | 82.00 | 1294771.88 |
4054 | 2023.01.31 17:50 | close | 2025 | 0.01 | 84.121 | 0.000 | 0.000 | -200.00 | 1294571.88 |
4055 | 2023.02.01 02:20 | buy | 2028 | 0.01 | 83.734 | 0.000 | 0.000 | |
4056 | 2023.02.01 08:40 | close | 2028 | 0.01 | 84.006 | 0.000 | 0.000 | 272.00 | 1294843.88 |
4057 | 2023.02.01 21:15 | buy | 2029 | 0.01 | 83.342 | 0.000 | 0.000 | |
4058 | 2023.02.01 22:05 | close | 2029 | 0.01 | 83.605 | 0.000 | 0.000 | 263.00 | 1295106.88 |
4059 | 2023.02.02 23:05 | buy | 2030 | 0.01 | 83.368 | 0.000 | 0.000 | |
4060 | 2023.02.03 17:25 | close | 2030 | 0.01 | 83.600 | 0.000 | 0.000 | 233.32 | 1295340.20 |
4061 | 2023.02.03 23:45 | buy | 2031 | 0.01 | 83.023 | 0.000 | 0.000 | |
4062 | 2023.02.06 00:00 | close | 2031 | 0.01 | 83.530 | 0.000 | 0.000 | 508.32 | 1295848.52 |
4063 | 2023.02.07 11:30 | buy | 2032 | 0.01 | 83.442 | 0.000 | 0.000 | |
4064 | 2023.02.07 20:00 | buy | 2033 | 0.01 | 82.977 | 0.000 | 0.000 | |
4065 | 2023.02.08 02:20 | buy | 2034 | 0.01 | 82.750 | 0.000 | 0.000 | |
4066 | 2023.02.09 03:25 | close | 2034 | 0.01 | 83.117 | 0.000 | 0.000 | 370.96 | 1296219.48 |
4067 | 2023.02.09 03:25 | close | 2033 | 0.01 | 83.125 | 0.000 | 0.000 | 153.28 | 1296372.76 |
4068 | 2023.02.09 03:25 | close | 2032 | 0.01 | 83.118 | 0.000 | 0.000 | -318.72 | 1296054.04 |
4069 | 2023.02.09 20:25 | buy | 2035 | 0.01 | 83.224 | 0.000 | 0.000 | |
4070 | 2023.02.10 11:45 | buy | 2036 | 0.01 | 82.880 | 0.000 | 0.000 | |
4071 | 2023.02.13 05:25 | close | 2036 | 0.01 | 83.162 | 0.000 | 0.000 | 283.32 | 1296337.36 |
4072 | 2023.02.13 05:25 | close | 2035 | 0.01 | 83.171 | 0.000 | 0.000 | -50.36 | 1296287.00 |
4073 | 2023.02.14 11:00 | buy | 2037 | 0.01 | 83.653 | 0.000 | 0.000 | |
4074 | 2023.02.14 13:30 | close | 2037 | 0.01 | 83.862 | 0.000 | 0.000 | 209.00 | 1296496.00 |
4075 | 2023.02.15 12:30 | buy | 2038 | 0.01 | 83.757 | 0.000 | 0.000 | |
4076 | 2023.02.15 15:45 | close | 2038 | 0.01 | 83.971 | 0.000 | 0.000 | 214.00 | 1296710.00 |
4077 | 2023.02.16 16:00 | buy | 2039 | 0.01 | 84.096 | 0.000 | 0.000 | |
4078 | 2023.02.17 02:20 | buy | 2040 | 0.01 | 83.764 | 0.000 | 0.000 | |
4079 | 2023.02.21 01:20 | close | 2040 | 0.01 | 84.035 | 0.000 | 0.000 | 273.64 | 1296983.64 |
4080 | 2023.02.21 01:20 | close | 2039 | 0.01 | 84.038 | 0.000 | 0.000 | -54.04 | 1296929.60 |
4081 | 2023.02.21 10:55 | buy | 2041 | 0.01 | 83.832 | 0.000 | 0.000 | |
4082 | 2023.02.21 11:45 | close | 2041 | 0.01 | 84.044 | 0.000 | 0.000 | 212.00 | 1297141.60 |
4083 | 2023.02.21 20:20 | buy | 2042 | 0.01 | 83.787 | 0.000 | 0.000 | |
4084 | 2023.02.22 03:05 | close | 2042 | 0.01 | 84.038 | 0.000 | 0.000 | 252.32 | 1297393.92 |
4085 | 2023.02.24 02:55 | buy | 2043 | 0.01 | 83.668 | 0.000 | 0.000 | |
4086 | 2023.02.24 03:15 | close | 2043 | 0.01 | 83.865 | 0.000 | 0.000 | 197.00 | 1297590.92 |
4087 | 2023.02.28 08:50 | buy | 2044 | 0.01 | 83.889 | 0.000 | 0.000 | |
4088 | 2023.02.28 12:35 | close | 2044 | 0.01 | 84.115 | 0.000 | 0.000 | 226.00 | 1297816.92 |
4089 | 2023.03.02 12:35 | buy | 2045 | 0.01 | 84.932 | 0.000 | 0.000 | |
4090 | 2023.03.03 03:10 | close | 2045 | 0.01 | 85.156 | 0.000 | 0.000 | 225.32 | 1298042.24 |
4091 | 2023.03.03 22:30 | buy | 2046 | 0.01 | 84.539 | 0.000 | 0.000 | |
4092 | 2023.03.06 09:45 | buy | 2047 | 0.01 | 84.313 | 0.000 | 0.000 | |
4093 | 2023.03.06 17:15 | buy | 2048 | 0.01 | 84.115 | 0.000 | 0.000 | |
4094 | 2023.03.07 04:10 | close | 2048 | 0.01 | 84.460 | 0.000 | 0.000 | 346.32 | 1298388.56 |
4095 | 2023.03.07 04:10 | close | 2047 | 0.01 | 84.471 | 0.000 | 0.000 | 159.32 | 1298547.88 |
4096 | 2023.03.07 04:10 | close | 2046 | 0.01 | 84.465 | 0.000 | 0.000 | -71.36 | 1298476.52 |
4097 | 2023.03.07 22:45 | buy | 2049 | 0.01 | 83.900 | 0.000 | 0.000 | |
4098 | 2023.03.08 10:10 | close | 2049 | 0.01 | 84.115 | 0.000 | 0.000 | 216.32 | 1298692.84 |
4099 | 2023.03.08 19:00 | buy | 2050 | 0.01 | 83.832 | 0.000 | 0.000 | |
4100 | 2023.03.09 15:05 | buy | 2051 | 0.01 | 83.549 | 0.000 | 0.000 | |
4101 | 2023.03.10 02:10 | buy | 2052 | 0.01 | 83.160 | 0.000 | 0.000 | |
4102 | 2023.03.10 12:05 | close | 2052 | 0.01 | 83.623 | 0.000 | 0.000 | 463.00 | 1299155.84 |
4103 | 2023.03.10 12:05 | close | 2051 | 0.01 | 83.612 | 0.000 | 0.000 | 64.32 | 1299220.16 |
4104 | 2023.03.10 12:05 | close | 2050 | 0.01 | 83.616 | 0.000 | 0.000 | -210.72 | 1299009.44 |
4105 | 2023.03.10 18:45 | buy | 2053 | 0.01 | 83.119 | 0.000 | 0.000 | |
4106 | 2023.03.13 01:35 | buy | 2054 | 0.01 | 82.744 | 0.000 | 0.000 | |
4107 | 2023.03.13 03:00 | close | 2054 | 0.01 | 83.120 | 0.000 | 0.000 | 376.00 | 1299385.44 |
4108 | 2023.03.13 03:00 | close | 2053 | 0.01 | 83.124 | 0.000 | 0.000 | 6.32 | 1299391.76 |
4109 | 2023.03.13 14:25 | buy | 2055 | 0.01 | 82.535 | 0.000 | 0.000 | |
4110 | 2023.03.13 17:00 | close | 2055 | 0.01 | 82.761 | 0.000 | 0.000 | 226.00 | 1299617.76 |
4111 | 2023.03.16 01:05 | buy | 2056 | 0.01 | 81.985 | 0.000 | 0.000 | |
4112 | 2023.03.16 03:55 | close | 2056 | 0.01 | 82.269 | 0.000 | 0.000 | 284.00 | 1299901.76 |
4113 | 2023.03.16 05:05 | buy | 2057 | 0.01 | 82.027 | 0.000 | 0.000 | |
4114 | 2023.03.16 09:00 | buy | 2058 | 0.01 | 81.813 | 0.000 | 0.000 | |
4115 | 2023.03.16 10:10 | close | 2058 | 0.01 | 82.034 | 0.000 | 0.000 | 221.00 | 1300122.76 |
4116 | 2023.03.16 10:10 | close | 2057 | 0.01 | 82.050 | 0.000 | 0.000 | 23.00 | 1300145.76 |
4117 | 2023.03.16 13:55 | buy | 2059 | 0.01 | 81.758 | 0.000 | 0.000 | |
4118 | 2023.03.16 17:55 | close | 2059 | 0.01 | 82.057 | 0.000 | 0.000 | 299.00 | 1300444.76 |
4119 | 2023.03.17 17:15 | buy | 2060 | 0.01 | 82.709 | 0.000 | 0.000 | |
4120 | 2023.03.20 01:35 | close | 2060 | 0.01 | 82.942 | 0.000 | 0.000 | 234.32 | 1300679.08 |
4121 | 2023.03.20 07:30 | buy | 2061 | 0.01 | 82.538 | 0.000 | 0.000 | |
4122 | 2023.03.20 14:05 | buy | 2062 | 0.01 | 81.972 | 0.000 | 0.000 | |
4123 | 2023.03.20 16:50 | close | 2062 | 0.01 | 82.375 | 0.000 | 0.000 | 403.00 | 1301082.08 |
4124 | 2023.03.20 16:50 | close | 2061 | 0.01 | 82.394 | 0.000 | 0.000 | -144.00 | 1300938.08 |
4125 | 2023.03.23 04:35 | buy | 2063 | 0.01 | 81.797 | 0.000 | 0.000 | |
4126 | 2023.03.23 07:35 | close | 2063 | 0.01 | 82.008 | 0.000 | 0.000 | 211.00 | 1301149.08 |
4127 | 2023.03.24 10:55 | buy | 2064 | 0.01 | 81.261 | 0.000 | 0.000 | |
4128 | 2023.03.27 10:00 | close | 2064 | 0.01 | 81.500 | 0.000 | 0.000 | 240.32 | 1301389.40 |
4129 | 2023.03.28 05:40 | buy | 2065 | 0.01 | 81.343 | 0.000 | 0.000 | |
4130 | 2023.03.28 09:30 | close | 2065 | 0.01 | 81.567 | 0.000 | 0.000 | 224.00 | 1301613.40 |
4131 | 2023.03.30 04:40 | buy | 2066 | 0.01 | 82.401 | 0.000 | 0.000 | |
4132 | 2023.03.30 10:15 | close | 2066 | 0.01 | 82.633 | 0.000 | 0.000 | 232.00 | 1301845.40 |
4133 | 2023.03.31 17:00 | buy | 2067 | 0.01 | 83.373 | 0.000 | 0.000 | |
4134 | 2023.04.03 02:50 | buy | 2068 | 0.01 | 83.072 | 0.000 | 0.000 | |
4135 | 2023.04.03 12:15 | close | 2068 | 0.01 | 83.355 | 0.000 | 0.000 | 283.00 | 1302128.40 |
4136 | 2023.04.03 12:15 | close | 2067 | 0.01 | 83.346 | 0.000 | 0.000 | -25.68 | 1302102.72 |
4137 | 2023.04.05 03:55 | buy | 2069 | 0.01 | 82.898 | 0.000 | 0.000 | |
4138 | 2023.04.05 05:05 | close | 2069 | 0.01 | 83.553 | 0.000 | 0.000 | 655.00 | 1302757.72 |
4139 | 2023.04.05 13:10 | buy | 2070 | 0.01 | 82.929 | 0.000 | 0.000 | |
4140 | 2023.04.05 20:30 | buy | 2071 | 0.01 | 82.749 | 0.000 | 0.000 | |
4141 | 2023.04.05 23:50 | close | 2071 | 0.01 | 82.947 | 0.000 | 0.000 | 198.00 | 1302955.72 |
4142 | 2023.04.05 23:50 | close | 2070 | 0.01 | 82.954 | 0.000 | 0.000 | 25.00 | 1302980.72 |
4143 | 2023.04.06 04:05 | buy | 2072 | 0.01 | 82.668 | 0.000 | 0.000 | |
4144 | 2023.04.06 13:45 | buy | 2073 | 0.01 | 82.475 | 0.000 | 0.000 | |
4145 | 2023.04.07 02:20 | buy | 2074 | 0.01 | 82.249 | 0.000 | 0.000 | |
4146 | 2023.04.07 09:30 | close | 2074 | 0.01 | 82.542 | 0.000 | 0.000 | 293.00 | 1303273.72 |
4147 | 2023.04.07 09:30 | close | 2073 | 0.01 | 82.524 | 0.000 | 0.000 | 50.32 | 1303324.04 |
4148 | 2023.04.07 09:30 | close | 2072 | 0.01 | 82.538 | 0.000 | 0.000 | -128.68 | 1303195.36 |
4149 | 2023.04.14 14:05 | buy | 2075 | 0.01 | 83.390 | 0.000 | 0.000 | |
4150 | 2023.04.14 23:10 | buy | 2076 | 0.01 | 83.042 | 0.000 | 0.000 | |
4151 | 2023.04.18 09:50 | close | 2076 | 0.01 | 83.329 | 0.000 | 0.000 | 289.64 | 1303485.00 |
4152 | 2023.04.18 09:50 | close | 2075 | 0.01 | 83.310 | 0.000 | 0.000 | -77.36 | 1303407.64 |
4153 | 2023.04.18 22:30 | buy | 2077 | 0.01 | 83.194 | 0.000 | 0.000 | |
4154 | 2023.04.19 09:05 | close | 2077 | 0.01 | 83.430 | 0.000 | 0.000 | 237.32 | 1303644.96 |
4155 | 2023.04.20 10:25 | buy | 2078 | 0.01 | 82.972 | 0.000 | 0.000 | |
4156 | 2023.04.20 14:00 | close | 2078 | 0.01 | 83.195 | 0.000 | 0.000 | 223.00 | 1303867.96 |
4157 | 2023.04.21 01:15 | buy | 2079 | 0.01 | 82.905 | 0.000 | 0.000 | |
4158 | 2023.04.25 12:05 | buy | 2080 | 0.01 | 82.698 | 0.000 | 0.000 | |
4159 | 2023.04.26 05:15 | buy | 2081 | 0.01 | 82.014 | 0.000 | 0.000 | |
4160 | 2023.04.26 16:25 | buy | 2082 | 0.01 | 81.713 | 0.000 | 0.000 | |
4161 | 2023.04.28 03:50 | close | 2082 | 0.01 | 82.392 | 0.000 | 0.000 | 684.28 | 1304552.24 |
4162 | 2023.04.28 03:50 | close | 2081 | 0.01 | 82.385 | 0.000 | 0.000 | 376.28 | 1304928.52 |
4163 | 2023.04.28 03:50 | close | 2080 | 0.01 | 82.397 | 0.000 | 0.000 | -294.40 | 1304634.12 |
4164 | 2023.04.28 03:50 | close | 2079 | 0.01 | 82.382 | 0.000 | 0.000 | -513.76 | 1304120.36 |
4165 | 2023.05.02 21:00 | buy | 2083 | 0.01 | 84.857 | 0.000 | 0.000 | |
4166 | 2023.05.03 19:20 | buy | 2084 | 0.01 | 84.329 | 0.000 | 0.000 | |
4167 | 2023.05.05 16:45 | close | 2084 | 0.01 | 84.790 | 0.000 | 0.000 | 466.28 | 1304586.64 |
4168 | 2023.05.05 16:45 | close | 2083 | 0.01 | 84.778 | 0.000 | 0.000 | -72.40 | 1304514.24 |
4169 | 2023.05.09 08:10 | buy | 2085 | 0.01 | 85.560 | 0.000 | 0.000 | |
4170 | 2023.05.10 02:45 | close | 2085 | 0.01 | 85.769 | 0.000 | 0.000 | 210.32 | 1304724.56 |
4171 | 2023.05.10 15:20 | buy | 2086 | 0.01 | 85.633 | 0.000 | 0.000 | |
4172 | 2023.05.10 21:50 | buy | 2087 | 0.01 | 85.393 | 0.000 | 0.000 | |
4173 | 2023.05.11 21:50 | buy | 2088 | 0.01 | 84.724 | 0.000 | 0.000 | |
4174 | 2023.05.12 10:50 | buy | 2089 | 0.01 | 84.363 | 0.000 | 0.000 | |
4175 | 2023.05.12 16:25 | buy | 2090 | 0.01 | 84.052 | 0.000 | 0.000 | |
4176 | 2023.05.15 20:15 | close | 2090 | 0.01 | 84.884 | 0.000 | 0.000 | 833.32 | 1305557.88 |
4177 | 2023.05.15 20:15 | close | 2089 | 0.01 | 84.887 | 0.000 | 0.000 | 525.32 | 1306083.20 |
4178 | 2023.05.15 20:15 | close | 2088 | 0.01 | 84.892 | 0.000 | 0.000 | 170.64 | 1306253.84 |
4179 | 2023.05.15 20:15 | close | 2087 | 0.01 | 84.885 | 0.000 | 0.000 | -501.40 | 1305752.44 |
4180 | 2023.05.15 20:15 | close | 2086 | 0.01 | 84.902 | 0.000 | 0.000 | -724.40 | 1305028.04 |
4181 | 2023.05.22 01:05 | buy | 2091 | 0.01 | 86.475 | 0.000 | 0.000 | |
4182 | 2023.05.22 13:10 | close | 2091 | 0.01 | 86.701 | 0.000 | 0.000 | 226.00 | 1305254.04 |
4183 | 2023.05.25 12:25 | buy | 2092 | 0.01 | 84.844 | 0.000 | 0.000 | |
4184 | 2023.05.26 13:45 | close | 2092 | 0.01 | 85.063 | 0.000 | 0.000 | 220.32 | 1305474.36 |
4185 | 2023.05.29 15:20 | buy | 2093 | 0.01 | 84.986 | 0.000 | 0.000 | |
4186 | 2023.05.30 07:45 | buy | 2094 | 0.01 | 84.779 | 0.000 | 0.000 | |
4187 | 2023.05.30 12:20 | close | 2094 | 0.01 | 85.002 | 0.000 | 0.000 | 223.00 | 1305697.36 |
4188 | 2023.05.30 12:20 | close | 2093 | 0.01 | 85.013 | 0.000 | 0.000 | 28.32 | 1305725.68 |
4189 | 2023.05.30 22:05 | buy | 2095 | 0.01 | 84.512 | 0.000 | 0.000 | |
4190 | 2023.05.31 11:40 | buy | 2096 | 0.01 | 83.868 | 0.000 | 0.000 | |
4191 | 2023.06.02 04:50 | close | 2096 | 0.01 | 84.326 | 0.000 | 0.000 | 463.28 | 1306188.96 |
4192 | 2023.06.02 04:50 | close | 2095 | 0.01 | 84.329 | 0.000 | 0.000 | -176.40 | 1306012.56 |
4193 | 2023.06.19 09:05 | buy | 2097 | 0.01 | 88.036 | 0.000 | 0.000 | |
4194 | 2023.06.19 10:25 | close | 2097 | 0.01 | 88.238 | 0.000 | 0.000 | 202.00 | 1306214.56 |
4195 | 2023.06.19 16:05 | buy | 2098 | 0.01 | 87.984 | 0.000 | 0.000 | |
4196 | 2023.06.20 03:30 | close | 2098 | 0.01 | 88.193 | 0.000 | 0.000 | 210.32 | 1306424.88 |
4197 | 2023.06.20 09:45 | buy | 2099 | 0.01 | 87.757 | 0.000 | 0.000 | |
4198 | 2023.06.21 17:30 | close | 2099 | 0.01 | 87.954 | 0.000 | 0.000 | 198.32 | 1306623.20 |
4199 | 2023.06.23 10:20 | buy | 2100 | 0.01 | 87.988 | 0.000 | 0.000 | |
4200 | 2023.06.23 18:05 | close | 2100 | 0.01 | 88.228 | 0.000 | 0.000 | 240.00 | 1306863.20 |
4201 | 2023.06.26 11:45 | buy | 2101 | 0.01 | 88.138 | 0.000 | 0.000 | |
4202 | 2023.06.26 14:40 | close | 2101 | 0.01 | 88.368 | 0.000 | 0.000 | 230.00 | 1307093.20 |
4203 | 2023.06.28 15:30 | buy | 2102 | 0.01 | 87.765 | 0.000 | 0.000 | |
4204 | 2023.06.29 10:15 | close | 2102 | 0.01 | 87.975 | 0.000 | 0.000 | 213.96 | 1307307.16 |
4205 | 2023.07.05 12:50 | buy | 2103 | 0.01 | 89.435 | 0.000 | 0.000 | |
4206 | 2023.07.06 03:55 | buy | 2104 | 0.01 | 89.226 | 0.000 | 0.000 | |
4207 | 2023.07.06 22:30 | buy | 2105 | 0.01 | 88.758 | 0.000 | 0.000 | |
4208 | 2023.07.07 14:20 | buy | 2106 | 0.01 | 88.418 | 0.000 | 0.000 | |
4209 | 2023.07.10 02:00 | buy | 2107 | 0.01 | 88.236 | 0.000 | 0.000 | |
4210 | 2023.07.10 22:20 | buy | 2108 | 0.01 | 87.805 | 0.000 | 0.000 | |
4211 | 2023.07.11 16:40 | buy | 2109 | 0.01 | 86.932 | 0.000 | 0.000 | |
4212 | 2023.07.14 13:40 | close | 2109 | 0.01 | 88.454 | 0.000 | 0.000 | 1528.60 | 1308835.76 |
4213 | 2023.07.14 13:40 | close | 2108 | 0.01 | 88.458 | 0.000 | 0.000 | 660.92 | 1309496.68 |
4214 | 2023.07.14 13:40 | close | 2107 | 0.01 | 88.455 | 0.000 | 0.000 | 226.92 | 1309723.60 |
4215 | 2023.07.14 13:40 | close | 2106 | 0.01 | 88.454 | 0.000 | 0.000 | 45.24 | 1309768.84 |
4216 | 2023.07.14 13:40 | close | 2105 | 0.01 | 88.440 | 0.000 | 0.000 | -307.44 | 1309461.40 |
4217 | 2023.07.14 13:40 | close | 2104 | 0.01 | 88.448 | 0.000 | 0.000 | -767.44 | 1308693.96 |
4218 | 2023.07.14 13:40 | close | 2103 | 0.01 | 88.454 | 0.000 | 0.000 | -966.48 | 1307727.48 |
4219 | 2023.07.17 02:50 | buy | 2110 | 0.01 | 88.276 | 0.000 | 0.000 | |
4220 | 2023.07.17 10:25 | buy | 2111 | 0.01 | 88.013 | 0.000 | 0.000 | |
4221 | 2023.07.18 01:25 | buy | 2112 | 0.01 | 87.666 | 0.000 | 0.000 | |
4222 | 2023.07.21 01:55 | buy | 2113 | 0.01 | 87.239 | 0.000 | 0.000 | |
4223 | 2023.07.21 11:30 | close | 2113 | 0.01 | 87.874 | 0.000 | 0.000 | 635.00 | 1308362.48 |
4224 | 2023.07.21 11:30 | close | 2112 | 0.01 | 87.862 | 0.000 | 0.000 | 202.60 | 1308565.08 |
4225 | 2023.07.21 11:30 | close | 2111 | 0.01 | 87.871 | 0.000 | 0.000 | -134.08 | 1308431.00 |
4226 | 2023.07.21 11:30 | close | 2110 | 0.01 | 87.862 | 0.000 | 0.000 | -406.08 | 1308024.92 |
4227 | 2023.07.21 23:45 | buy | 2114 | 0.01 | 87.434 | 0.000 | 0.000 | |
4228 | 2023.07.24 11:05 | close | 2114 | 0.01 | 87.639 | 0.000 | 0.000 | 206.32 | 1308231.24 |
4229 | 2023.07.26 01:15 | buy | 2115 | 0.01 | 87.680 | 0.000 | 0.000 | |
4230 | 2023.07.26 17:25 | buy | 2116 | 0.01 | 87.205 | 0.000 | 0.000 | |
4231 | 2023.07.27 07:10 | close | 2116 | 0.01 | 87.567 | 0.000 | 0.000 | 365.96 | 1308597.20 |
4232 | 2023.07.27 07:10 | close | 2115 | 0.01 | 87.566 | 0.000 | 0.000 | -110.04 | 1308487.16 |
4233 | 2023.07.28 04:05 | buy | 2117 | 0.01 | 86.080 | 0.000 | 0.000 | |
4234 | 2023.07.28 05:40 | buy | 2118 | 0.01 | 85.903 | 0.000 | 0.000 | |
4235 | 2023.07.28 06:30 | close | 2118 | 0.01 | 86.102 | 0.000 | 0.000 | 199.00 | 1308686.16 |
4236 | 2023.07.28 06:30 | close | 2117 | 0.01 | 86.106 | 0.000 | 0.000 | 26.00 | 1308712.16 |
4237 | 2023.07.28 07:05 | buy | 2119 | 0.01 | 85.723 | 0.000 | 0.000 | |
4238 | 2023.07.28 09:40 | close | 2119 | 0.01 | 85.963 | 0.000 | 0.000 | 240.00 | 1308952.16 |
4239 | 2023.07.28 10:05 | buy | 2120 | 0.01 | 85.431 | 0.000 | 0.000 | |
4240 | 2023.07.28 11:05 | close | 2120 | 0.01 | 85.654 | 0.000 | 0.000 | 223.00 | 1309175.16 |
4241 | 2023.07.28 12:05 | buy | 2121 | 0.01 | 85.598 | 0.000 | 0.000 | |
4242 | 2023.07.28 14:30 | close | 2121 | 0.01 | 85.792 | 0.000 | 0.000 | 194.00 | 1309369.16 |
4243 | 2023.08.01 16:25 | buy | 2122 | 0.01 | 87.980 | 0.000 | 0.000 | |
4244 | 2023.08.01 17:05 | close | 2122 | 0.01 | 88.223 | 0.000 | 0.000 | 243.00 | 1309612.16 |
4245 | 2023.08.01 19:50 | buy | 2123 | 0.01 | 87.937 | 0.000 | 0.000 | |
4246 | 2023.08.01 23:40 | close | 2123 | 0.01 | 88.155 | 0.000 | 0.000 | 218.00 | 1309830.16 |
4247 | 2023.08.02 04:20 | buy | 2124 | 0.01 | 87.863 | 0.000 | 0.000 | |
4248 | 2023.08.02 17:45 | buy | 2125 | 0.01 | 87.086 | 0.000 | 0.000 | |
4249 | 2023.08.03 15:10 | buy | 2126 | 0.01 | 86.874 | 0.000 | 0.000 | |
4250 | 2023.08.03 22:10 | buy | 2127 | 0.01 | 86.600 | 0.000 | 0.000 | |
4251 | 2023.08.08 03:35 | close | 2127 | 0.01 | 87.148 | 0.000 | 0.000 | 551.96 | 1310382.12 |
4252 | 2023.08.08 03:35 | close | 2126 | 0.01 | 87.155 | 0.000 | 0.000 | 284.96 | 1310667.08 |
4253 | 2023.08.08 03:35 | close | 2125 | 0.01 | 87.164 | 0.000 | 0.000 | 85.92 | 1310753.00 |
4254 | 2023.08.08 03:35 | close | 2124 | 0.01 | 87.163 | 0.000 | 0.000 | -692.08 | 1310060.92 |
4255 | 2023.08.08 16:30 | buy | 2128 | 0.01 | 86.574 | 0.000 | 0.000 | |
4256 | 2023.08.08 20:40 | close | 2128 | 0.01 | 86.779 | 0.000 | 0.000 | 205.00 | 1310265.92 |
4257 | 2023.08.11 04:30 | buy | 2129 | 0.01 | 87.131 | 0.000 | 0.000 | |
4258 | 2023.08.11 12:20 | buy | 2130 | 0.01 | 86.911 | 0.000 | 0.000 | |
4259 | 2023.08.11 22:10 | buy | 2131 | 0.01 | 86.720 | 0.000 | 0.000 | |
4260 | 2023.08.15 05:40 | close | 2131 | 0.01 | 87.012 | 0.000 | 0.000 | 294.64 | 1310560.56 |
4261 | 2023.08.15 05:40 | close | 2130 | 0.01 | 87.003 | 0.000 | 0.000 | 94.64 | 1310655.20 |
4262 | 2023.08.15 05:40 | close | 2129 | 0.01 | 86.998 | 0.000 | 0.000 | -130.36 | 1310524.84 |
4263 | 2023.08.15 13:35 | buy | 2132 | 0.01 | 86.864 | 0.000 | 0.000 | |
4264 | 2023.08.16 10:50 | close | 2132 | 0.01 | 87.098 | 0.000 | 0.000 | 235.32 | 1310760.16 |
4265 | 2023.08.17 08:05 | buy | 2133 | 0.01 | 86.617 | 0.000 | 0.000 | |
4266 | 2023.08.17 13:00 | close | 2133 | 0.01 | 86.859 | 0.000 | 0.000 | 242.00 | 1311002.16 |
4267 | 2023.08.18 03:30 | buy | 2134 | 0.01 | 86.401 | 0.000 | 0.000 | |
4268 | 2023.08.18 10:30 | buy | 2135 | 0.01 | 86.175 | 0.000 | 0.000 | |
4269 | 2023.08.21 14:50 | close | 2135 | 0.01 | 86.413 | 0.000 | 0.000 | 239.32 | 1311241.48 |
4270 | 2023.08.21 14:50 | close | 2134 | 0.01 | 86.408 | 0.000 | 0.000 | 8.32 | 1311249.80 |
4271 | 2023.08.24 20:30 | buy | 2136 | 0.01 | 86.377 | 0.000 | 0.000 | |
4272 | 2023.08.25 21:40 | close | 2136 | 0.01 | 86.580 | 0.000 | 0.000 | 204.32 | 1311454.12 |
4273 | 2023.08.28 11:50 | buy | 2137 | 0.01 | 86.455 | 0.000 | 0.000 | |
4274 | 2023.08.29 05:50 | close | 2137 | 0.01 | 86.668 | 0.000 | 0.000 | 214.32 | 1311668.44 |
4275 | 2023.08.31 05:10 | buy | 2138 | 0.01 | 87.035 | 0.000 | 0.000 | |
4276 | 2023.08.31 21:45 | buy | 2139 | 0.01 | 86.669 | 0.000 | 0.000 | |
4277 | 2023.09.01 04:20 | close | 2139 | 0.01 | 86.949 | 0.000 | 0.000 | 281.32 | 1311949.76 |
4278 | 2023.09.01 04:20 | close | 2138 | 0.01 | 86.957 | 0.000 | 0.000 | -76.68 | 1311873.08 |
4279 | 2023.09.05 15:35 | buy | 2140 | 0.01 | 86.462 | 0.000 | 0.000 | |
4280 | 2023.09.05 16:05 | close | 2140 | 0.01 | 86.687 | 0.000 | 0.000 | 225.00 | 1312098.08 |
4281 | 2023.09.06 21:20 | buy | 2141 | 0.01 | 86.656 | 0.000 | 0.000 | |
4282 | 2023.09.07 09:45 | close | 2141 | 0.01 | 86.865 | 0.000 | 0.000 | 212.96 | 1312311.04 |
4283 | 2023.09.07 21:15 | buy | 2142 | 0.01 | 86.589 | 0.000 | 0.000 | |
4284 | 2023.09.08 05:40 | close | 2142 | 0.01 | 86.810 | 0.000 | 0.000 | 222.32 | 1312533.36 |
4285 | 2023.09.11 03:05 | buy | 2143 | 0.01 | 86.773 | 0.000 | 0.000 | |
4286 | 2023.09.11 10:55 | buy | 2144 | 0.01 | 86.570 | 0.000 | 0.000 | |
4287 | 2023.09.11 12:40 | close | 2144 | 0.01 | 86.798 | 0.000 | 0.000 | 228.00 | 1312761.36 |
4288 | 2023.09.11 12:40 | close | 2143 | 0.01 | 86.787 | 0.000 | 0.000 | 14.00 | 1312775.36 |
4289 | 2023.09.14 20:50 | buy | 2145 | 0.01 | 87.119 | 0.000 | 0.000 | |
4290 | 2023.09.15 05:35 | close | 2145 | 0.01 | 87.340 | 0.000 | 0.000 | 222.32 | 1312997.68 |
4291 | 2023.09.15 17:45 | buy | 2146 | 0.01 | 87.230 | 0.000 | 0.000 | |
4292 | 2023.09.18 04:10 | close | 2146 | 0.01 | 87.432 | 0.000 | 0.000 | 203.32 | 1313201.00 |
4293 | 2023.09.18 16:35 | buy | 2147 | 0.01 | 87.198 | 0.000 | 0.000 | |
4294 | 2023.09.18 18:50 | close | 2147 | 0.01 | 87.388 | 0.000 | 0.000 | 190.00 | 1313391.00 |
4295 | 2023.09.20 23:55 | buy | 2148 | 0.01 | 87.933 | 0.000 | 0.000 | |
4296 | 2023.09.21 01:45 | close | 2148 | 0.01 | 88.172 | 0.000 | 0.000 | 242.96 | 1313633.96 |
4297 | 2023.09.21 02:35 | buy | 2149 | 0.01 | 87.947 | 0.000 | 0.000 | |
4298 | 2023.09.21 16:40 | buy | 2150 | 0.01 | 87.500 | 0.000 | 0.000 | |
4299 | 2023.09.22 06:15 | close | 2150 | 0.01 | 87.846 | 0.000 | 0.000 | 347.32 | 1313981.28 |
4300 | 2023.09.22 06:15 | close | 2149 | 0.01 | 87.852 | 0.000 | 0.000 | -93.68 | 1313887.60 |
4301 | 2023.09.27 09:20 | buy | 2151 | 0.01 | 88.431 | 0.000 | 0.000 | |
4302 | 2023.09.27 17:25 | close | 2151 | 0.01 | 88.644 | 0.000 | 0.000 | 213.00 | 1314100.60 |
4303 | 2023.09.29 22:10 | buy | 2152 | 0.01 | 89.596 | 0.000 | 0.000 | |
4304 | 2023.10.02 10:00 | close | 2152 | 0.01 | 89.790 | 0.000 | 0.000 | 195.32 | 1314295.92 |
4305 | 2023.10.03 02:15 | buy | 2153 | 0.01 | 89.059 | 0.000 | 0.000 | |
4306 | 2023.10.03 11:25 | buy | 2154 | 0.01 | 88.592 | 0.000 | 0.000 | |
4307 | 2023.10.04 05:40 | buy | 2155 | 0.01 | 87.813 | 0.000 | 0.000 | |
4308 | 2023.10.05 23:05 | close | 2155 | 0.01 | 88.551 | 0.000 | 0.000 | 741.96 | 1315037.88 |
4309 | 2023.10.05 23:05 | close | 2154 | 0.01 | 88.554 | 0.000 | 0.000 | -32.72 | 1315005.16 |
4310 | 2023.10.05 23:05 | close | 2153 | 0.01 | 88.554 | 0.000 | 0.000 | -499.72 | 1314505.44 |
4311 | 2023.10.09 07:35 | buy | 2156 | 0.01 | 89.003 | 0.000 | 0.000 | |
4312 | 2023.10.09 14:35 | close | 2156 | 0.01 | 89.212 | 0.000 | 0.000 | 209.00 | 1314714.44 |
4313 | 2023.10.11 15:20 | buy | 2157 | 0.01 | 89.583 | 0.000 | 0.000 | |
4314 | 2023.10.11 17:00 | close | 2157 | 0.01 | 89.807 | 0.000 | 0.000 | 224.00 | 1314938.44 |
4315 | 2023.10.13 03:25 | buy | 2158 | 0.01 | 88.720 | 0.000 | 0.000 | |
4316 | 2023.10.13 15:50 | buy | 2159 | 0.01 | 88.465 | 0.000 | 0.000 | |
4317 | 2023.10.17 09:25 | buy | 2160 | 0.01 | 88.245 | 0.000 | 0.000 | |
4318 | 2023.10.18 09:15 | close | 2160 | 0.01 | 88.548 | 0.000 | 0.000 | 304.32 | 1315242.76 |
4319 | 2023.10.18 09:15 | close | 2159 | 0.01 | 88.549 | 0.000 | 0.000 | 87.96 | 1315330.72 |
4320 | 2023.10.18 09:15 | close | 2158 | 0.01 | 88.559 | 0.000 | 0.000 | -157.04 | 1315173.68 |
4321 | 2023.10.18 21:05 | buy | 2161 | 0.01 | 87.900 | 0.000 | 0.000 | |
4322 | 2023.10.19 03:00 | buy | 2162 | 0.01 | 87.661 | 0.000 | 0.000 | |
4323 | 2023.10.19 13:05 | buy | 2163 | 0.01 | 87.241 | 0.000 | 0.000 | |
4324 | 2023.10.19 19:05 | close | 2163 | 0.01 | 87.695 | 0.000 | 0.000 | 454.00 | 1315627.68 |
4325 | 2023.10.19 19:05 | close | 2162 | 0.01 | 87.694 | 0.000 | 0.000 | 33.00 | 1315660.68 |
4326 | 2023.10.19 19:05 | close | 2161 | 0.01 | 87.688 | 0.000 | 0.000 | -208.04 | 1315452.64 |
4327 | 2023.10.20 06:25 | buy | 2164 | 0.01 | 87.379 | 0.000 | 0.000 | |
4328 | 2023.10.23 20:00 | close | 2164 | 0.01 | 87.576 | 0.000 | 0.000 | 198.32 | 1315650.96 |
4329 | 2023.10.25 17:55 | buy | 2165 | 0.01 | 87.318 | 0.000 | 0.000 | |
4330 | 2023.10.26 04:55 | buy | 2166 | 0.01 | 86.962 | 0.000 | 0.000 | |
4331 | 2023.10.26 09:25 | close | 2166 | 0.01 | 87.258 | 0.000 | 0.000 | 296.00 | 1315946.96 |
4332 | 2023.10.26 09:25 | close | 2165 | 0.01 | 87.256 | 0.000 | 0.000 | -58.04 | 1315888.92 |
4333 | 2023.10.27 16:00 | buy | 2167 | 0.01 | 87.384 | 0.000 | 0.000 | |
4334 | 2023.10.30 01:35 | buy | 2168 | 0.01 | 86.937 | 0.000 | 0.000 | |
4335 | 2023.10.30 12:20 | close | 2168 | 0.01 | 87.278 | 0.000 | 0.000 | 341.00 | 1316229.92 |
4336 | 2023.10.30 12:20 | close | 2167 | 0.01 | 87.289 | 0.000 | 0.000 | -93.68 | 1316136.24 |
4337 | 2023.11.01 06:30 | buy | 2169 | 0.01 | 87.811 | 0.000 | 0.000 | |
4338 | 2023.11.01 10:05 | close | 2169 | 0.01 | 88.005 | 0.000 | 0.000 | 194.00 | 1316330.24 |
4339 | 2023.11.07 05:35 | buy | 2170 | 0.01 | 89.378 | 0.000 | 0.000 | |
4340 | 2023.11.07 14:40 | buy | 2171 | 0.01 | 89.063 | 0.000 | 0.000 | |
4341 | 2023.11.07 17:40 | close | 2171 | 0.01 | 89.314 | 0.000 | 0.000 | 251.00 | 1316581.24 |
4342 | 2023.11.07 17:40 | close | 2170 | 0.01 | 89.314 | 0.000 | 0.000 | -64.00 | 1316517.24 |
4343 | 2023.11.13 18:05 | buy | 2172 | 0.01 | 89.230 | 0.000 | 0.000 | |
4344 | 2023.11.14 15:35 | close | 2172 | 0.01 | 89.509 | 0.000 | 0.000 | 280.32 | 1316797.56 |
4345 | 2023.11.16 08:20 | buy | 2173 | 0.01 | 90.577 | 0.000 | 0.000 | |
4346 | 2023.11.17 08:45 | buy | 2174 | 0.01 | 89.728 | 0.000 | 0.000 | |
4347 | 2023.11.17 12:45 | buy | 2175 | 0.01 | 89.521 | 0.000 | 0.000 | |
4348 | 2023.11.22 19:10 | close | 2175 | 0.01 | 90.017 | 0.000 | 0.000 | 499.96 | 1317297.52 |
4349 | 2023.11.22 19:10 | close | 2174 | 0.01 | 90.009 | 0.000 | 0.000 | 284.96 | 1317582.48 |
4350 | 2023.11.22 19:10 | close | 2173 | 0.01 | 90.012 | 0.000 | 0.000 | -559.72 | 1317022.76 |
4351 | 2023.11.27 09:15 | buy | 2176 | 0.01 | 90.522 | 0.000 | 0.000 | |
4352 | 2023.11.27 10:30 | close | 2176 | 0.01 | 90.744 | 0.000 | 0.000 | 222.00 | 1317244.76 |
4353 | 2023.11.28 01:55 | buy | 2177 | 0.01 | 90.582 | 0.000 | 0.000 | |
4354 | 2023.11.29 03:05 | close | 2177 | 0.01 | 90.800 | 0.000 | 0.000 | 219.32 | 1317464.08 |
4355 | 2023.11.29 21:40 | buy | 2178 | 0.01 | 90.636 | 0.000 | 0.000 | |
4356 | 2023.11.30 05:00 | close | 2178 | 0.01 | 90.851 | 0.000 | 0.000 | 218.96 | 1317683.04 |
4357 | 2023.12.01 18:10 | buy | 2179 | 0.01 | 91.201 | 0.000 | 0.000 | |
4358 | 2023.12.04 01:55 | buy | 2180 | 0.01 | 91.010 | 0.000 | 0.000 | |
4359 | 2023.12.04 11:55 | buy | 2181 | 0.01 | 90.796 | 0.000 | 0.000 | |
4360 | 2023.12.05 10:45 | buy | 2182 | 0.01 | 90.434 | 0.000 | 0.000 | |
4361 | 2023.12.07 16:05 | buy | 2183 | 0.01 | 89.097 | 0.000 | 0.000 | |
4362 | 2023.12.07 19:25 | buy | 2184 | 0.01 | 88.896 | 0.000 | 0.000 | |
4363 | 2023.12.07 23:05 | buy | 2185 | 0.01 | 88.702 | 0.000 | 0.000 | |
4364 | 2023.12.08 05:10 | buy | 2186 | 0.01 | 88.525 | 0.000 | 0.000 | |
4365 | 2023.12.14 05:40 | buy | 2187 | 0.01 | 88.339 | 0.000 | 0.000 | |
4366 | 2023.12.14 10:10 | buy | 2188 | 0.01 | 88.152 | 0.000 | 0.000 | |
4367 | 2023.12.14 16:25 | buy | 2189 | 0.01 | 87.950 | 0.000 | 0.000 | |
4368 | 2023.12.19 05:00 | close | 2189 | 0.01 | 89.415 | 0.000 | 0.000 | 1468.96 | 1319152.00 |
4369 | 2023.12.19 05:00 | close | 2188 | 0.01 | 89.432 | 0.000 | 0.000 | 1283.96 | 1320435.96 |
4370 | 2023.12.19 05:00 | close | 2187 | 0.01 | 89.430 | 0.000 | 0.000 | 1094.96 | 1321530.92 |
4371 | 2023.12.19 05:00 | close | 2186 | 0.01 | 89.417 | 0.000 | 0.000 | 903.88 | 1322434.80 |
4372 | 2023.12.19 05:00 | close | 2185 | 0.01 | 89.422 | 0.000 | 0.000 | 733.20 | 1323168.00 |
4373 | 2023.12.19 05:00 | close | 2184 | 0.01 | 89.433 | 0.000 | 0.000 | 550.20 | 1323718.20 |
4374 | 2023.12.19 05:00 | close | 2183 | 0.01 | 89.417 | 0.000 | 0.000 | 333.20 | 1324051.40 |
4375 | 2023.12.19 05:00 | close | 2182 | 0.01 | 89.429 | 0.000 | 0.000 | -986.52 | 1323064.88 |
4376 | 2023.12.19 05:00 | close | 2181 | 0.01 | 89.426 | 0.000 | 0.000 | -1350.20 | 1321714.68 |
4377 | 2023.12.19 05:00 | close | 2180 | 0.01 | 89.429 | 0.000 | 0.000 | -1561.20 | 1320153.48 |
4378 | 2023.12.19 05:00 | close | 2179 | 0.01 | 89.432 | 0.000 | 0.000 | -1747.88 | 1318405.60 |
4379 | 2023.12.21 09:00 | buy | 2190 | 0.01 | 89.336 | 0.000 | 0.000 | |
4380 | 2023.12.22 04:30 | close | 2190 | 0.01 | 89.550 | 0.000 | 0.000 | 215.32 | 1318620.92 |
4381 | 2023.12.25 06:45 | buy | 2191 | 0.01 | 89.520 | 0.000 | 0.000 | |
4382 | 2023.12.25 07:28 | buy | 2192 | 0.01 | 89.442 | 0.000 | 0.000 | |
4383 | 2023.12.25 08:34 | close | 2192 | 0.01 | 89.633 | 0.000 | 0.000 | 191.00 | 1318811.92 |
4384 | 2023.12.25 08:34 | close | 2191 | 0.01 | 89.627 | 0.000 | 0.000 | 107.00 | 1318918.92 |
4385 | 2023.12.28 02:10 | buy | 2193 | 0.01 | 89.769 | 0.000 | 0.000 | |
4386 | 2023.12.28 02:55 | close | 2193 | 0.01 | 90.050 | 0.000 | 0.000 | 281.00 | 1319199.92 |
4387 | 2023.12.28 15:15 | buy | 2194 | 0.01 | 89.269 | 0.000 | 0.000 | |
4388 | 2023.12.28 18:00 | close | 2194 | 0.01 | 89.557 | 0.000 | 0.000 | 288.00 | 1319487.92 |
4389 | 2023.12.29 17:50 | buy | 2195 | 0.01 | 89.451 | 0.000 | 0.000 | |
4390 | 2023.12.29 23:59 | close at stop | 2195 | 0.01 | 89.044 | 0.000 | 0.000 | -407.00 | 1319080.92 |