Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
ICMarketsSC-Live23 (Build 1415)

通貨ペアNZDJPY (New Zealand Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:05 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=10; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数896861モデルティック数248635840モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益375280.90総利益666964.62総損失-291683.72
プロフィットファクタ2.29期待利得177.69
絶対ドローダウン66010.64最大ドローダウン119604.64 (9.51%)相対ドローダウン9.51% (119604.64)
総取引数2112売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)2112 (75.00%)
勝率(%)1584 (75.00%)負率 (%)528 (25.00%)
最大勝トレード4775.02敗トレード-3659.94
平均勝トレード421.06敗トレード-552.43
最大連勝(金額)32 (15495.80)連敗(金額)8 (-15280.26)
最大連勝(トレード数)26483.06 (12)連敗(トレード数)-15280.26 (8)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 06:35buy10.0159.8080.0000.000
22012.01.03 01:20close10.0160.0250.0000.000217.541000217.54
32012.01.04 15:20buy20.0160.4090.0000.000
42012.01.06 08:55buy30.0160.1980.0000.000
52012.01.06 15:35close30.0160.4560.0000.000251.001000468.54
62012.01.06 15:35close20.0160.4600.0000.00074.161000542.70
72012.01.09 03:10buy40.0160.0290.0000.000
82012.01.09 10:05close40.0160.2370.0000.000201.001000743.70
92012.01.13 04:25buy50.0160.8210.0000.000
102012.01.13 23:15close50.0161.0520.0000.000224.001000967.70
112012.01.16 14:35buy60.0160.8780.0000.000
122012.01.16 18:20close60.0161.0920.0000.000207.001001174.70
132012.01.19 01:30buy70.0161.6690.0000.000
142012.01.19 12:00buy80.0161.4640.0000.000
152012.01.19 16:05close80.0161.6890.0000.000218.001001392.70
162012.01.19 16:05close70.0161.6700.0000.000-6.001001386.70
172012.01.25 18:45buy90.0162.9520.0000.000
182012.01.25 20:25close90.0163.1830.0000.000224.001001610.70
192012.01.27 09:05buy100.0163.3570.0000.000
202012.01.27 21:10buy110.0163.1750.0000.000
212012.01.30 12:45buy120.0162.7920.0000.000
222012.01.30 19:40buy130.0162.5510.0000.000
232012.01.31 11:05close130.0163.0470.0000.000496.541002107.24
242012.01.31 11:05close120.0163.0470.0000.000255.541002362.78
252012.01.31 11:05close110.0163.0500.0000.000-116.921002245.86
262012.01.31 11:05close100.0163.0370.0000.000-311.921001933.94
272012.01.31 22:00buy140.0162.8470.0000.000
282012.02.01 12:00close140.0163.0920.0000.000245.541002179.48
292012.02.02 12:10buy150.0163.4040.0000.000
302012.02.02 17:45close150.0163.6280.0000.000217.001002396.48
312012.02.03 03:05buy160.0163.2760.0000.000
322012.02.03 11:40close160.0163.4790.0000.000196.001002592.48
332012.02.06 06:50buy170.0163.7690.0000.000
342012.02.07 04:05close170.0163.9930.0000.000224.541002817.02
352012.02.09 02:30buy180.0164.1880.0000.000
362012.02.09 04:50close180.0164.4000.0000.000205.001003022.02
372012.02.10 05:35buy190.0164.5630.0000.000
382012.02.10 16:25buy200.0164.3100.0000.000
392012.02.13 02:10close200.0164.5740.0000.000264.541003286.56
402012.02.13 02:10close190.0164.5720.0000.0009.541003296.10
412012.02.15 17:40buy210.0165.5970.0000.000
422012.02.16 01:55buy220.0165.3480.0000.000
432012.02.16 19:00close220.0165.6300.0000.000275.001003571.10
442012.02.16 19:00close210.0165.6230.0000.00041.621003612.72
452012.02.21 16:35buy230.0166.5780.0000.000
462012.02.22 08:45close230.0166.8210.0000.000243.541003856.26
472012.02.22 16:50buy240.0166.4790.0000.000
482012.02.22 18:25close240.0166.6810.0000.000195.001004051.26
492012.02.22 19:15buy250.0166.5160.0000.000
502012.02.22 21:20close250.0166.7490.0000.000226.001004277.26
512012.02.22 23:50buy260.0166.5600.0000.000
522012.02.23 10:55close260.0166.7820.0000.000237.621004514.88
532012.02.27 10:10buy270.0167.5980.0000.000
542012.02.28 08:25close270.0167.8380.0000.000240.541004755.42
552012.02.28 17:15buy280.0167.3220.0000.000
562012.02.29 01:40close280.0167.5190.0000.000197.541004952.96
572012.03.01 01:00buy290.0167.8480.0000.000
582012.03.01 18:25close290.0168.0530.0000.000198.001005150.96
592012.03.02 13:20buy300.0168.0070.0000.000
602012.03.02 23:15buy310.0167.7810.0000.000
612012.03.05 17:00buy320.0166.9900.0000.000
622012.03.05 20:55buy330.0166.7980.0000.000
632012.03.06 10:00buy340.0166.2810.0000.000
642012.03.06 14:20buy350.0166.0810.0000.000
652012.03.06 21:25buy360.0165.5710.0000.000
662012.03.08 08:15close360.0166.8190.0000.0001271.161006422.12
672012.03.08 08:15close350.0166.8260.0000.000768.161007190.28
682012.03.08 08:15close340.0166.8230.0000.000565.161007755.44
692012.03.08 08:15close330.0166.8320.0000.00064.701007820.14
702012.03.08 08:15close320.0166.8250.0000.000-134.301007685.84
712012.03.08 08:15close310.0166.8310.0000.000-911.761006774.08
722012.03.08 08:15close300.0166.8210.0000.000-1147.761005626.32
732012.03.12 03:00buy370.0167.4390.0000.000
742012.03.12 10:10buy380.0167.2450.0000.000
752012.03.13 01:55close380.0167.4480.0000.000203.541005829.86
762012.03.13 01:55close370.0167.4490.0000.00010.541005840.40
772012.03.14 11:25buy390.0168.0530.0000.000
782012.03.14 17:15buy400.0167.8590.0000.000
792012.03.15 05:35close400.0168.0700.0000.000226.621006067.02
802012.03.15 05:35close390.0168.0650.0000.00027.621006094.64
812012.03.19 15:10buy410.0168.5970.0000.000
822012.03.19 16:40close410.0168.8270.0000.000223.001006317.64
832012.03.20 07:35buy420.0168.7820.0000.000
842012.03.20 19:25buy430.0168.3090.0000.000
852012.03.21 05:20close430.0168.6630.0000.000354.541006672.18
862012.03.21 05:20close420.0168.6690.0000.000-112.461006559.72
872012.03.22 04:05buy440.0167.8350.0000.000
882012.03.22 09:05buy450.0167.5190.0000.000
892012.03.22 16:20buy460.0167.0210.0000.000
902012.03.22 22:05buy470.0166.7230.0000.000
912012.03.23 11:35close470.0167.3560.0000.000633.541007193.26
922012.03.23 11:35close460.0167.3500.0000.000329.541007522.80
932012.03.23 11:35close450.0167.3520.0000.000-166.461007356.34
942012.03.23 11:35close440.0167.3620.0000.000-472.461006883.88
952012.03.23 16:00buy480.0167.0150.0000.000
962012.03.23 18:35close480.0167.2920.0000.000270.001007153.88
972012.03.28 02:40buy490.0168.1970.0000.000
982012.03.28 12:20buy500.0167.8580.0000.000
992012.03.28 23:45buy510.0167.6450.0000.000
1002012.03.29 18:20buy520.0166.9910.0000.000
1012012.03.30 19:55close520.0167.7910.0000.000800.541007954.42
1022012.03.30 19:55close510.0167.7930.0000.000171.161008125.58
1032012.03.30 19:55close500.0167.7920.0000.000-42.841008082.74
1042012.03.30 19:55close490.0167.7780.0000.000-395.841007686.90
1052012.04.02 17:25buy530.0167.6810.0000.000
1062012.04.03 09:05buy540.0167.4790.0000.000
1072012.04.03 16:10close540.0167.6980.0000.000212.001007898.90
1082012.04.03 16:10close530.0167.7000.0000.00019.541007918.44
1092012.04.04 07:05buy550.0167.5680.0000.000
1102012.04.04 17:05buy560.0167.1070.0000.000
1112012.04.05 15:55buy570.0166.8650.0000.000
1122012.04.05 17:50close570.0167.2880.0000.000416.001008334.44
1132012.04.05 17:50close560.0167.2880.0000.000196.621008531.06
1142012.04.05 17:50close550.0167.2900.0000.000-262.381008268.68
1152012.04.06 21:20buy580.0166.9220.0000.000
1162012.04.06 23:45buy590.0166.7720.0000.000
1172012.04.09 03:10buy600.0166.5780.0000.000
1182012.04.09 17:40close600.0166.8320.0000.000247.001008515.68
1192012.04.09 17:40close590.0166.8200.0000.00048.541008564.22
1202012.04.09 17:40close580.0166.8300.0000.000-91.461008472.76
1212012.04.11 03:00buy610.0165.6870.0000.000
1222012.04.11 04:40close610.0165.8950.0000.000201.001008673.76
1232012.04.13 22:55buy620.0166.8150.0000.000
1242012.04.16 12:05buy630.0166.1220.0000.000
1252012.04.17 01:35buy640.0165.9130.0000.000
1262012.04.17 18:05close640.0166.4470.0000.000527.001009200.76
1272012.04.17 18:05close630.0166.4350.0000.000313.541009514.30
1282012.04.17 18:05close620.0166.4510.0000.000-355.921009158.38
1292012.04.18 15:20buy650.0166.5970.0000.000
1302012.04.19 13:05close650.0166.8150.0000.000233.621009392.00
1312012.04.19 18:15buy660.0166.4320.0000.000
1322012.04.20 15:05close660.0166.6530.0000.000221.541009613.54
1332012.04.23 18:00buy670.0165.7380.0000.000
1342012.04.23 21:25close670.0165.9380.0000.000193.001009806.54
1352012.04.24 09:50buy680.0165.7860.0000.000
1362012.04.24 10:50close680.0165.9890.0000.000196.001010002.54
1372012.04.27 11:05buy690.0165.6230.0000.000
1382012.04.27 13:50close690.0165.8530.0000.000223.001010225.54
1392012.04.30 07:35buy700.0165.9080.0000.000
1402012.05.01 16:55buy710.0164.8640.0000.000
1412012.05.02 08:05close710.0165.4880.0000.000624.541010850.08
1422012.05.02 08:05close700.0165.4930.0000.000-406.921010443.16
1432012.05.02 15:15buy720.0165.2640.0000.000
1442012.05.02 21:35buy730.0164.9260.0000.000
1452012.05.03 07:55buy740.0164.6460.0000.000
1462012.05.04 02:35buy750.0164.2130.0000.000
1472012.05.04 15:45buy760.0163.9850.0000.000
1482012.05.04 23:30buy770.0163.5120.0000.000
1492012.05.07 03:55buy780.0163.2640.0000.000
1502012.05.09 03:45buy790.0162.7950.0000.000
1512012.05.09 19:45buy800.0162.3860.0000.000
1522012.05.14 18:20buy810.0162.0920.0000.000
1532012.05.15 16:00buy820.0161.9230.0000.000
1542012.05.16 02:40buy830.0161.7040.0000.000
1552012.05.16 12:35buy840.0161.5060.0000.000
1562012.05.18 02:05buy850.0160.6280.0000.000
1572012.05.18 11:45buy860.0160.0620.0000.000
1582012.05.23 10:35buy870.0159.8270.0000.000
1592012.05.23 15:20buy880.0159.5300.0000.000
1602012.05.31 19:35buy890.0159.1240.0000.000
1612012.06.01 04:00buy900.0158.9820.0000.000
1622012.06.14 23:40close900.0162.1340.0000.0003243.021013686.18
1632012.06.14 23:40close890.0162.1510.0000.0003125.561016811.74
1642012.06.14 23:40close880.0162.1410.0000.0002784.961019596.70
1652012.06.14 23:40close870.0162.1380.0000.0002484.961022081.66
1662012.06.14 23:40close860.0162.1440.0000.0002278.581024360.24
1672012.06.14 23:40close850.0162.1420.0000.0001710.581026070.82
1682012.06.14 23:40close840.0162.1320.0000.000852.741026923.56
1692012.06.14 23:40close830.0162.1340.0000.000656.741027580.30
1702012.06.14 23:40close820.0162.1310.0000.000442.281028022.58
1712012.06.14 23:40close810.0162.1380.0000.000287.821028310.40
1722012.06.14 23:40close800.0162.1390.0000.00032.521028342.92
1732012.06.14 23:40close790.0162.1460.0000.000-369.481027973.44
1742012.06.14 23:40close780.0162.1350.0000.000-834.401027139.04
1752012.06.14 23:40close770.0162.1490.0000.000-1060.861026078.18
1762012.06.14 23:40close760.0162.1320.0000.000-1550.861024527.32
1772012.06.14 23:40close750.0162.1340.0000.000-1776.861022750.46
1782012.06.14 23:40close740.0162.1490.0000.000-2187.321020563.14
1792012.06.14 23:40close730.0162.1480.0000.000-2445.701018117.44
1802012.06.14 23:40close720.0162.1510.0000.000-2780.701015336.74
1812012.06.15 09:50buy910.0161.8050.0000.000
1822012.06.15 11:55close910.0162.0280.0000.000216.001015552.74
1832012.06.15 14:55buy920.0161.8360.0000.000
1842012.06.15 17:55close920.0162.0760.0000.000233.001015785.74
1852012.06.18 17:50buy930.0162.4950.0000.000
1862012.06.18 20:00close930.0162.7120.0000.000210.001015995.74
1872012.06.19 10:30buy940.0162.5150.0000.000
1882012.06.19 12:50close940.0162.7550.0000.000233.001016228.74
1892012.06.20 08:50buy950.0162.7590.0000.000
1902012.06.20 12:20close950.0162.9650.0000.000199.001016427.74
1912012.06.22 01:55buy960.0163.1700.0000.000
1922012.06.22 07:25close960.0163.3750.0000.000198.001016625.74
1932012.06.25 07:25buy970.0163.2960.0000.000
1942012.06.25 20:00buy980.0162.6110.0000.000
1952012.06.27 18:00close980.0163.0660.0000.000463.081017088.82
1962012.06.27 18:00close970.0163.0520.0000.000-235.921016852.90
1972012.06.28 22:15buy990.0162.3840.0000.000
1982012.06.29 00:00close990.0162.5920.0000.000208.541017061.44
1992012.06.29 03:05buy1000.0162.3300.0000.000
2002012.06.29 05:55close1000.0162.6070.0000.000270.001017331.44
2012012.07.02 10:55buy1010.0163.8360.0000.000
2022012.07.02 12:15close1010.0164.0600.0000.000217.001017548.44
2032012.07.04 11:35buy1020.0164.1290.0000.000
2042012.07.05 18:55close1020.0164.3490.0000.000235.621017784.06
2052012.07.06 08:40buy1030.0164.1090.0000.000
2062012.07.09 01:00buy1040.0163.4090.0000.000
2072012.07.09 15:55buy1050.0163.1910.0000.000
2082012.07.11 19:05close1050.0163.6320.0000.000449.081018233.14
2092012.07.11 19:05close1040.0163.6420.0000.000241.081018474.22
2102012.07.11 19:05close1030.0163.6370.0000.000-456.381018017.84
2112012.07.12 04:35buy1060.0163.2560.0000.000
2122012.07.16 11:50buy1070.0162.9070.0000.000
2132012.07.17 11:45close1070.0163.1980.0000.000291.541018309.38
2142012.07.17 11:45close1060.0163.1930.0000.000-47.381018262.00
2152012.07.18 08:20buy1080.0162.8680.0000.000
2162012.07.18 19:25close1080.0163.0660.0000.000191.001018453.00
2172012.07.20 10:25buy1090.0163.0160.0000.000
2182012.07.20 23:45buy1100.0162.7550.0000.000
2192012.07.23 15:40buy1110.0161.7750.0000.000
2202012.07.25 05:30buy1120.0161.1640.0000.000
2212012.07.26 13:55close1120.0162.3290.0000.0001180.621019633.62
2222012.07.26 13:55close1110.0162.3170.0000.000572.701020206.32
2232012.07.26 13:55close1100.0162.3150.0000.000-401.761019804.56
2242012.07.26 13:55close1090.0162.3290.0000.000-648.761019155.80
2252012.07.30 07:30buy1130.0163.3510.0000.000
2262012.08.01 10:20close1130.0163.5520.0000.000209.081019364.88
2272012.08.02 01:15buy1140.0163.4310.0000.000
2282012.08.02 15:10close1140.0163.6320.0000.000194.001019558.88
2292012.08.02 18:05buy1150.0163.3250.0000.000
2302012.08.03 05:50close1150.0163.5400.0000.000215.541019774.42
2312012.08.06 06:00buy1160.0164.1430.0000.000
2322012.08.07 10:50close1160.0164.3430.0000.000200.541019974.96
2332012.08.08 02:25buy1170.0164.1300.0000.000
2342012.08.08 11:25buy1180.0163.8440.0000.000
2352012.08.10 14:00buy1190.0163.5550.0000.000
2362012.08.16 03:30close1190.0163.9260.0000.000409.241020384.20
2372012.08.16 03:30close1180.0163.9220.0000.000146.401020530.60
2382012.08.16 03:30close1170.0163.9320.0000.000-129.601020401.00
2392012.08.17 12:45buy1200.0164.2270.0000.000
2402012.08.20 12:20close1200.0164.4410.0000.000214.541020615.54
2412012.08.22 01:40buy1210.0164.2440.0000.000
2422012.08.23 01:30buy1220.0163.9330.0000.000
2432012.08.23 04:05close1220.0164.2120.0000.000272.001020887.54
2442012.08.23 04:05close1210.0164.2250.0000.000-3.381020884.16
2452012.08.24 16:20buy1230.0163.6630.0000.000
2462012.08.24 18:20close1230.0163.8730.0000.000203.001021087.16
2472012.08.28 01:30buy1240.0163.6840.0000.000
2482012.08.28 17:50buy1250.0163.3210.0000.000
2492012.08.29 14:25buy1260.0163.0730.0000.000
2502012.08.30 23:20buy1270.0162.7550.0000.000
2512012.09.03 12:05buy1280.0162.5670.0000.000
2522012.09.04 21:05buy1290.0162.1960.0000.000
2532012.09.06 16:40close1290.0162.9820.0000.000809.161021896.32
2542012.09.06 16:40close1280.0162.9860.0000.000449.701022346.02
2552012.09.06 16:40close1270.0162.9870.0000.000277.781022623.80
2562012.09.06 16:40close1260.0162.9880.0000.000-16.601022607.20
2572012.09.06 16:40close1250.0162.9860.0000.000-259.061022348.14
2582012.09.06 16:40close1240.0162.9800.0000.000-628.061021720.08
2592012.09.10 21:30buy1300.0163.3770.0000.000
2602012.09.11 16:55close1300.0163.5800.0000.000203.541021923.62
2612012.09.13 13:00buy1310.0163.7650.0000.000
2622012.09.13 19:40close1310.0164.0060.0000.000234.001022157.62
2632012.09.18 05:25buy1320.0164.9510.0000.000
2642012.09.18 10:10close1320.0165.1630.0000.000205.001022362.62
2652012.09.18 14:05buy1330.0164.9010.0000.000
2662012.09.18 15:55close1330.0165.1240.0000.000216.001022578.62
2672012.09.19 06:20buy1340.0165.0220.0000.000
2682012.09.19 06:50close1340.0165.2780.0000.000249.001022827.62
2692012.09.19 16:15buy1350.0165.0490.0000.000
2702012.09.20 11:50buy1360.0164.4320.0000.000
2712012.09.20 21:30close1360.0164.8470.0000.000408.001023235.62
2722012.09.20 21:30close1350.0164.8460.0000.000-187.381023048.24
2732012.09.21 19:55buy1370.0164.8900.0000.000
2742012.09.24 10:20buy1380.0164.3210.0000.000
2752012.09.24 19:25buy1390.0163.9890.0000.000
2762012.09.25 17:10close1390.0164.4700.0000.000481.541023529.78
2772012.09.25 17:10close1380.0164.4730.0000.000152.541023682.32
2782012.09.25 17:10close1370.0164.4770.0000.000-404.921023277.40
2792012.09.26 04:35buy1400.0163.8310.0000.000
2802012.09.26 11:10buy1410.0163.6160.0000.000
2812012.09.26 12:35close1410.0163.8520.0000.000229.001023506.40
2822012.09.26 12:35close1400.0163.8420.0000.0004.001023510.40
2832012.09.28 17:20buy1420.0164.5310.0000.000
2842012.09.28 20:25close1420.0164.7340.0000.000196.001023706.40
2852012.10.01 03:35buy1430.0164.5320.0000.000
2862012.10.01 11:40close1430.0164.7380.0000.000199.001023905.40
2872012.10.02 01:35buy1440.0164.5820.0000.000
2882012.10.02 07:45close1440.0164.7930.0000.000204.001024109.40
2892012.10.02 23:55buy1450.0164.6790.0000.000
2902012.10.03 12:20buy1460.0164.2590.0000.000
2912012.10.04 06:00close1460.0164.5800.0000.000336.621024446.02
2922012.10.04 06:00close1450.0164.5870.0000.000-68.841024377.18
2932012.10.04 19:50buy1470.0164.3460.0000.000
2942012.10.05 03:10close1470.0164.5610.0000.000215.541024592.72
2952012.10.08 02:15buy1480.0164.3230.0000.000
2962012.10.08 15:25buy1490.0163.9460.0000.000
2972012.10.08 19:30close1490.0164.2480.0000.000295.001024887.72
2982012.10.08 19:30close1480.0164.2540.0000.000-76.001024811.72
2992012.10.09 12:30buy1500.0164.1570.0000.000
3002012.10.09 22:20buy1510.0163.9550.0000.000
3012012.10.10 14:25close1510.0164.1590.0000.000204.541025016.26
3022012.10.10 14:25close1500.0164.1630.0000.0006.541025022.80
3032012.10.10 22:20buy1520.0163.8360.0000.000
3042012.10.11 13:35close1520.0164.0750.0000.000254.621025277.42
3052012.10.12 21:35buy1530.0164.0910.0000.000
3062012.10.15 15:25close1530.0164.2870.0000.000196.541025473.96
3072012.10.16 05:05buy1540.0164.1990.0000.000
3082012.10.16 09:05close1540.0164.3960.0000.000190.001025663.96
3092012.10.16 14:20buy1550.0164.2190.0000.000
3102012.10.17 01:00close1550.0164.4270.0000.000208.541025872.50
3112012.10.18 22:50buy1560.0164.9280.0000.000
3122012.10.22 01:20buy1570.0164.6860.0000.000
3132012.10.22 07:20close1570.0164.9190.0000.000226.001026098.50
3142012.10.22 07:20close1560.0164.9250.0000.0005.081026103.58
3152012.10.23 07:10buy1580.0165.1830.0000.000
3162012.10.23 20:30buy1590.0164.8290.0000.000
3172012.10.24 16:15close1590.0165.1150.0000.000286.541026390.12
3182012.10.24 16:15close1580.0165.1220.0000.000-60.461026329.66
3192012.10.26 02:00buy1600.0165.7920.0000.000
3202012.10.26 13:05buy1610.0165.4650.0000.000
3212012.10.29 16:05buy1620.0165.2680.0000.000
3222012.10.30 04:15close1620.0165.5870.0000.000319.541026649.20
3232012.10.30 04:15close1610.0165.6000.0000.000143.081026792.28
3242012.10.30 04:15close1600.0165.5870.0000.000-196.921026595.36
3252012.10.30 12:10buy1630.0165.2800.0000.000
3262012.10.31 02:15close1630.0165.4720.0000.000192.541026787.90
3272012.11.02 22:50buy1640.0166.2940.0000.000
3282012.11.05 04:20close1640.0166.4960.0000.000202.541026990.44
3292012.11.07 06:15buy1650.0166.1920.0000.000
3302012.11.07 08:35close1650.0166.4350.0000.000236.001027226.44
3312012.11.07 16:30buy1660.0166.1330.0000.000
3322012.11.07 23:50buy1670.0165.5940.0000.000
3332012.11.08 09:15buy1680.0165.2720.0000.000
3342012.11.13 09:05buy1690.0164.8250.0000.000
3352012.11.15 06:55close1690.0165.6120.0000.000810.161028036.60
3362012.11.15 06:55close1680.0165.6030.0000.000376.781028413.38
3372012.11.15 06:55close1670.0165.6050.0000.00079.401028492.78
3382012.11.15 06:55close1660.0165.5980.0000.000-466.601028026.18
3392012.11.16 12:50buy1700.0165.5990.0000.000
3402012.11.16 19:20close1700.0165.7930.0000.000187.001028213.18
3412012.11.20 11:50buy1710.0166.3930.0000.000
3422012.11.20 14:05close1710.0166.5900.0000.000190.001028403.18
3432012.11.22 22:45buy1720.0167.2260.0000.000
3442012.11.23 15:50close1720.0167.4450.0000.000219.541028622.72
3452012.11.26 07:50buy1730.0167.7590.0000.000
3462012.11.26 13:55buy1740.0167.5440.0000.000
3472012.11.28 06:25buy1750.0167.2480.0000.000
3482012.11.28 17:05buy1760.0167.0530.0000.000
3492012.11.28 20:45close1760.0167.4550.0000.000395.001029017.72
3502012.11.28 20:45close1750.0167.4500.0000.000195.001029212.72
3512012.11.28 20:45close1740.0167.4650.0000.000-70.921029141.80
3522012.11.28 20:45close1730.0167.4550.0000.000-295.921028845.88
3532012.11.29 18:10buy1770.0167.6120.0000.000
3542012.11.30 03:55close1770.0167.8150.0000.000203.541029049.42
3552012.11.30 18:10buy1780.0167.6620.0000.000
3562012.12.03 10:55buy1790.0167.4190.0000.000
3572012.12.03 16:25close1790.0167.6720.0000.000246.001029295.42
3582012.12.03 16:25close1780.0167.6590.0000.000-2.461029292.96
3592012.12.04 21:55buy1800.0167.4640.0000.000
3602012.12.05 04:40close1800.0167.6710.0000.000207.541029500.50
3612012.12.07 15:10buy1810.0168.4710.0000.000
3622012.12.07 15:35close1810.0168.8290.0000.000351.001029851.50
3632012.12.10 14:25buy1820.0168.5480.0000.000
3642012.12.10 18:15close1820.0168.7620.0000.000207.001030058.50
3652012.12.13 22:15buy1830.0170.3820.0000.000
3662012.12.14 04:15close1830.0170.5830.0000.000201.541030260.04
3672012.12.17 11:25buy1840.0170.6560.0000.000
3682012.12.17 23:50close1840.0170.8480.0000.000185.001030445.04
3692012.12.18 16:25buy1850.0170.6400.0000.000
3702012.12.18 18:25close1850.0170.8500.0000.000203.001030648.04
3712012.12.19 20:20buy1860.0170.6130.0000.000
3722012.12.20 02:40buy1870.0170.3160.0000.000
3732012.12.20 12:15buy1880.0170.1300.0000.000
3742012.12.21 11:15buy1890.0169.6860.0000.000
3752012.12.21 17:35buy1900.0169.2510.0000.000
3762012.12.26 02:35close1900.0170.0530.0000.000817.621031465.66
3772012.12.26 02:35close1890.0170.0650.0000.000394.621031860.28
3782012.12.26 02:35close1880.0170.0510.0000.000-55.841031804.44
3792012.12.26 02:35close1870.0170.0570.0000.000-235.841031568.60
3802012.12.26 02:35close1860.0170.0470.0000.000-520.221031048.38
3812012.12.26 15:10buy1910.0169.9130.0000.000
3822012.12.26 23:25close1910.0170.1320.0000.000212.001031260.38
3832012.12.27 19:10buy1920.0170.2860.0000.000
3842012.12.27 21:50close1920.0170.5470.0000.000254.001031514.38
3852012.12.28 16:50buy1930.0170.7530.0000.000
3862012.12.28 23:10buy1940.0170.5250.0000.000
3872012.12.31 02:10close1940.0170.7790.0000.000254.541031768.92
3882012.12.31 02:10close1930.0170.7780.0000.00025.541031794.46
3892013.01.03 13:30buy1950.0172.5230.0000.000
3902013.01.04 17:05close1950.0172.7170.0000.000194.541031989.00
3912013.01.08 03:15buy1960.0173.2490.0000.000
3922013.01.08 20:45buy1970.0172.8540.0000.000
3932013.01.09 03:25close1970.0173.1760.0000.000322.541032311.54
3942013.01.09 03:25close1960.0173.1680.0000.000-80.461032231.08
3952013.01.11 12:20buy1980.0174.7270.0000.000
3962013.01.11 17:05close1980.0174.9750.0000.000241.001032472.08
3972013.01.11 18:10buy1990.0174.6960.0000.000
3982013.01.14 00:25close1990.0174.9160.0000.000220.541032692.62
3992013.01.14 20:00buy2000.0175.0370.0000.000
4002013.01.14 23:05close2000.0175.3190.0000.000275.001032967.62
4012013.01.15 10:15buy2010.0174.7940.0000.000
4022013.01.15 17:50buy2020.0174.4110.0000.000
4032013.01.16 01:50close2020.0174.7130.0000.000302.541033270.16
4042013.01.16 01:50close2010.0174.7130.0000.000-80.461033189.70
4052013.01.16 09:30buy2030.0174.1180.0000.000
4062013.01.16 12:45buy2040.0173.9010.0000.000
4072013.01.16 13:10close2040.0174.1180.0000.000210.001033399.70
4082013.01.16 13:10close2030.0174.1230.0000.000-2.001033397.70
4092013.01.16 14:10buy2050.0173.8820.0000.000
4102013.01.16 16:35close2050.0174.1240.0000.000235.001033632.70
4112013.01.18 04:25buy2060.0175.0270.0000.000
4122013.01.18 06:30close2060.0175.3000.0000.000266.001033898.70
4132013.01.18 12:10buy2070.0174.9960.0000.000
4142013.01.18 15:15close2070.0175.2230.0000.000220.001034118.70
4152013.01.21 05:00buy2080.0174.9680.0000.000
4162013.01.21 10:55buy2090.0174.7750.0000.000
4172013.01.21 16:30close2090.0174.9800.0000.000198.001034316.70
4182013.01.21 16:30close2080.0174.9830.0000.0008.001034324.70
4192013.01.22 13:30buy2100.0174.7530.0000.000
4202013.01.23 09:45buy2110.0174.3090.0000.000
4212013.01.23 16:00close2110.0174.6380.0000.000322.001034646.70
4222013.01.23 16:00close2100.0174.6370.0000.000-115.461034531.24
4232013.01.28 04:30buy2120.0176.0570.0000.000
4242013.01.28 15:30buy2130.0175.4320.0000.000
4252013.01.29 04:15close2130.0175.9240.0000.000492.541035023.78
4262013.01.29 04:15close2120.0175.9200.0000.000-136.461034887.32
4272013.01.29 13:15buy2140.0175.5310.0000.000
4282013.01.29 16:05close2140.0175.7450.0000.000207.001035094.32
4292013.01.30 20:35buy2150.0175.7770.0000.000
4302013.01.30 22:05close2150.0176.0740.0000.000290.001035384.32
4312013.02.04 19:20buy2160.0178.3460.0000.000
4322013.02.05 02:50buy2170.0177.8340.0000.000
4332013.02.05 11:05close2170.0178.2680.0000.000427.001035811.32
4342013.02.05 11:05close2160.0178.2550.0000.000-90.461035720.86
4352013.02.06 11:25buy2180.0178.9620.0000.000
4362013.02.06 20:00buy2190.0178.6890.0000.000
4372013.02.07 07:35buy2200.0178.1990.0000.000
4382013.02.08 11:40buy2210.0177.6950.0000.000
4392013.02.08 18:20buy2220.0177.4280.0000.000
4402013.02.11 07:40buy2230.0177.1840.0000.000
4412013.02.11 18:05close2230.0178.0760.0000.000885.001036605.86
4422013.02.11 18:05close2220.0178.0640.0000.000636.541037242.40
4432013.02.11 18:05close2210.0178.0790.0000.000384.541037626.94
4442013.02.11 18:05close2200.0178.0740.0000.000-116.921037510.02
4452013.02.11 18:05close2190.0178.0640.0000.000-594.301036915.72
4462013.02.11 18:05close2180.0178.0690.0000.000-862.301036053.42
4472013.02.12 12:00buy2240.0178.4460.0000.000
4482013.02.12 12:25close2240.0178.6470.0000.000194.001036247.42
4492013.02.12 18:50buy2250.0178.4420.0000.000
4502013.02.12 20:05close2250.0178.7310.0000.000282.001036529.42
4512013.02.13 05:00buy2260.0178.4300.0000.000
4522013.02.13 12:55close2260.0178.6260.0000.000189.001036718.42
4532013.02.14 16:35buy2270.0179.0730.0000.000
4542013.02.14 22:35buy2280.0178.8800.0000.000
4552013.02.15 00:15close2280.0179.0990.0000.000219.541036937.96
4562013.02.15 00:15close2270.0179.1010.0000.00028.541036966.50
4572013.02.15 08:25buy2290.0178.7140.0000.000
4582013.02.15 15:15close2290.0178.9620.0000.000241.001037207.50
4592013.02.19 02:45buy2300.0179.3040.0000.000
4602013.02.19 10:50buy2310.0178.9650.0000.000
4612013.02.19 17:35close2310.0179.2340.0000.000262.001037469.50
4622013.02.19 17:35close2300.0179.2440.0000.000-67.001037402.50
4632013.02.20 10:45buy2320.0178.5100.0000.000
4642013.02.20 14:35buy2330.0178.2500.0000.000
4652013.02.20 16:05close2330.0178.4900.0000.000233.001037635.50
4662013.02.20 16:05close2320.0178.4910.0000.000-26.001037609.50
4672013.02.20 20:35buy2340.0178.2840.0000.000
4682013.02.21 10:15buy2350.0177.9270.0000.000
4692013.02.21 16:50buy2360.0177.6950.0000.000
4702013.02.22 05:40close2360.0178.0650.0000.000370.541037980.04
4712013.02.22 05:40close2350.0178.0620.0000.000135.541038115.58
4722013.02.22 05:40close2340.0178.0710.0000.000-189.841037925.74
4732013.02.26 06:05buy2370.0176.7650.0000.000
4742013.02.26 11:20buy2380.0176.4540.0000.000
4752013.02.26 11:55close2380.0176.7650.0000.000304.001038229.74
4762013.02.26 11:55close2370.0176.7590.0000.000-13.001038216.74
4772013.02.26 12:55buy2390.0176.4700.0000.000
4782013.02.26 17:10buy2400.0176.0520.0000.000
4792013.02.27 10:10buy2410.0175.6810.0000.000
4802013.02.27 17:20buy2420.0175.4280.0000.000
4812013.02.27 21:15close2420.0176.0450.0000.000610.001038826.74
4822013.02.27 21:15close2410.0176.0330.0000.000345.001039171.74
4832013.02.27 21:15close2400.0176.0270.0000.000-24.461039147.28
4842013.02.27 21:15close2390.0176.0380.0000.000-431.461038715.82
4852013.02.28 17:05buy2430.0176.5690.0000.000
4862013.02.28 20:55close2430.0176.8410.0000.000265.001038980.82
4872013.03.01 03:00buy2440.0176.3950.0000.000
4882013.03.01 04:25close2440.0176.6010.0000.000199.001039179.82
4892013.03.05 11:40buy2450.0177.1240.0000.000
4902013.03.05 17:35close2450.0177.4360.0000.000305.001039484.82
4912013.03.07 03:25buy2460.0177.7290.0000.000
4922013.03.07 10:25close2460.0177.9550.0000.000219.001039703.82
4932013.03.08 19:15buy2470.0178.5550.0000.000
4942013.03.08 22:15close2470.0178.7840.0000.000222.001039925.82
4952013.03.12 10:25buy2480.0179.5050.0000.000
4962013.03.12 18:25buy2490.0179.0770.0000.000
4972013.03.12 23:55close2490.0179.4100.0000.000326.001040251.82
4982013.03.12 23:55close2480.0179.4170.0000.000-95.001040156.82
4992013.03.13 03:20buy2500.0179.0460.0000.000
5002013.03.13 16:20close2500.0179.2450.0000.000192.001040348.82
5012013.03.15 05:10buy2510.0178.8140.0000.000
5022013.03.15 10:50close2510.0179.0230.0000.000202.001040550.82
5032013.03.15 18:45buy2520.0178.8180.0000.000
5042013.03.18 08:45buy2530.0177.8620.0000.000
5052013.03.18 11:55close2530.0178.4460.0000.000577.001041127.82
5062013.03.18 11:55close2520.0178.4440.0000.000-373.461040754.36
5072013.03.19 15:30buy2540.0178.6660.0000.000
5082013.03.19 22:05buy2550.0178.1830.0000.000
5092013.03.20 01:10close2550.0178.5250.0000.000342.541041096.90
5102013.03.20 01:10close2540.0178.5290.0000.000-136.461040960.44
5112013.03.20 04:45buy2560.0178.1850.0000.000
5122013.03.20 10:20close2560.0178.4200.0000.000228.001041188.44
5132013.03.21 22:20buy2570.0178.9730.0000.000
5142013.03.22 14:15buy2580.0178.7140.0000.000
5152013.03.22 15:45close2580.0178.9660.0000.000245.001041433.44
5162013.03.22 15:45close2570.0178.9570.0000.000-15.461041417.98
5172013.03.25 23:20buy2590.0178.6390.0000.000
5182013.03.26 03:20buy2600.0178.4180.0000.000
5192013.03.26 04:05close2600.0178.6420.0000.000217.001041634.98
5202013.03.26 04:05close2590.0178.6400.0000.0001.541041636.52
5212013.03.27 20:10buy2610.0178.8110.0000.000
5222013.03.27 22:30close2610.0179.0270.0000.000209.001041845.52
5232013.03.28 08:25buy2620.0178.7410.0000.000
5242013.03.28 14:05close2620.0178.9370.0000.000189.001042034.52
5252013.03.29 12:55buy2630.0178.7000.0000.000
5262013.04.01 02:05close2630.0178.9140.0000.000214.541042249.06
5272013.04.01 17:00buy2640.0178.2210.0000.000
5282013.04.02 06:20buy2650.0178.0360.0000.000
5292013.04.02 11:40close2650.0178.2480.0000.000205.001042454.06
5302013.04.02 11:40close2640.0178.2420.0000.00021.541042475.60
5312013.04.03 23:45buy2660.0178.3000.0000.000
5322013.04.04 07:45close2660.0178.6240.0000.000339.621042815.22
5332013.04.05 10:35buy2670.0180.9010.0000.000
5342013.04.05 15:45close2670.0181.1720.0000.000264.001043079.22
5352013.04.09 11:55buy2680.0184.0130.0000.000
5362013.04.09 17:20close2680.0184.2600.0000.000240.001043319.22
5372013.04.12 06:40buy2690.0185.8690.0000.000
5382013.04.12 15:15buy2700.0185.3460.0000.000
5392013.04.12 20:15buy2710.0184.9380.0000.000
5402013.04.15 04:00buy2720.0184.4390.0000.000
5412013.04.15 10:45buy2730.0183.4190.0000.000
5422013.04.15 16:10buy2740.0182.8950.0000.000
5432013.04.16 02:20buy2750.0181.7300.0000.000
5442013.04.19 11:45close2750.0184.1250.0000.0002425.701045744.92
5452013.04.19 11:45close2740.0184.1180.0000.0001261.241047006.16
5462013.04.19 11:45close2730.0184.1180.0000.000737.241047743.40
5472013.04.19 11:45close2720.0184.1190.0000.000-281.761047461.64
5482013.04.19 11:45close2710.0184.1140.0000.000-778.221046683.42
5492013.04.19 11:45close2700.0184.1210.0000.000-1179.221045504.20
5502013.04.19 11:45close2690.0184.1240.0000.000-1699.221043804.98
5512013.04.22 16:40buy2760.0183.8210.0000.000
5522013.04.22 22:55buy2770.0183.5450.0000.000
5532013.04.23 04:50buy2780.0183.1400.0000.000
5542013.04.23 17:20close2780.0183.5920.0000.000445.001044249.98
5552013.04.23 17:20close2770.0183.5810.0000.00036.541044286.52
5562013.04.23 17:20close2760.0183.5840.0000.000-236.461044050.06
5572013.04.26 02:05buy2790.0184.5060.0000.000
5582013.04.26 07:40buy2800.0184.2420.0000.000
5592013.04.26 22:50buy2810.0183.3360.0000.000
5602013.04.29 04:05buy2820.0183.0750.0000.000
5612013.04.29 17:25close2820.0183.8580.0000.000776.001044826.06
5622013.04.29 17:25close2810.0183.8580.0000.000522.541045348.60
5632013.04.29 17:25close2800.0183.8570.0000.000-384.461044964.14
5642013.04.29 17:25close2790.0183.8520.0000.000-653.461044310.68
5652013.04.30 11:40buy2830.0183.6560.0000.000
5662013.05.01 01:30buy2840.0183.4050.0000.000
5672013.05.01 12:45close2840.0183.6420.0000.000230.001044540.68
5682013.05.01 12:45close2830.0183.6510.0000.000-4.461044536.22
5692013.05.01 21:10buy2850.0182.7360.0000.000
5702013.05.02 09:20buy2860.0182.5360.0000.000
5712013.05.02 15:05close2860.0182.9960.0000.000453.001044989.22
5722013.05.02 15:05close2850.0182.9790.0000.000258.621045247.84
5732013.05.07 07:35buy2870.0184.2480.0000.000
5742013.05.07 21:05buy2880.0183.6630.0000.000
5752013.05.08 12:05buy2890.0182.9870.0000.000
5762013.05.09 05:50close2890.0183.7160.0000.000744.621045992.46
5772013.05.09 05:50close2880.0183.7260.0000.00086.161046078.62
5782013.05.09 05:50close2870.0183.7160.0000.000-508.841045569.78
5792013.05.10 19:50buy2900.0184.2960.0000.000
5802013.05.13 02:20close2900.0184.5240.0000.000228.541045798.32
5812013.05.13 15:30buy2910.0184.2930.0000.000
5822013.05.13 21:40buy2920.0184.0310.0000.000
5832013.05.14 17:25buy2930.0183.7780.0000.000
5842013.05.15 13:05close2930.0184.1240.0000.000346.541046144.86
5852013.05.15 13:05close2920.0184.1240.0000.000101.081046245.94
5862013.05.15 13:05close2910.0184.1290.0000.000-155.921046090.02
5872013.05.16 16:30buy2940.0183.7250.0000.000
5882013.05.16 20:40buy2950.0183.5250.0000.000
5892013.05.17 10:15buy2960.0182.9670.0000.000
5902013.05.20 11:20close2960.0183.5090.0000.000542.541046632.56
5912013.05.20 11:20close2950.0183.5140.0000.000-2.921046629.64
5922013.05.20 11:20close2940.0183.5270.0000.000-189.921046439.72
5932013.05.22 09:35buy2970.0183.6040.0000.000
5942013.05.22 16:40close2970.0183.8460.0000.000235.001046674.72
5952013.05.23 04:55buy2980.0183.0540.0000.000
5962013.05.24 10:10buy2990.0182.4300.0000.000
5972013.05.24 15:20buy3000.0182.1780.0000.000
5982013.05.24 22:15buy3010.0181.7240.0000.000
5992013.05.27 06:35buy3020.0181.5440.0000.000
6002013.05.28 04:35close3020.0182.2360.0000.000692.541047367.26
6012013.05.28 04:35close3010.0182.2270.0000.000511.081047878.34
6022013.05.28 04:35close3000.0182.2320.0000.00062.081047940.42
6032013.05.28 04:35close2990.0182.2390.0000.000-182.921047757.50
6042013.05.28 04:35close2980.0182.2260.0000.000-812.381046945.12
6052013.05.29 03:00buy3030.0182.6250.0000.000
6062013.05.29 06:05buy3040.0182.4380.0000.000
6072013.05.29 07:50close3040.0182.6670.0000.000222.001047167.12
6082013.05.29 07:50close3030.0182.6710.0000.00039.001047206.12
6092013.05.29 14:00buy3050.0182.1960.0000.000
6102013.05.30 08:20buy3060.0181.8100.0000.000
6112013.05.30 22:10buy3070.0181.4700.0000.000
6122013.05.31 17:40buy3080.0180.3730.0000.000
6132013.05.31 21:50buy3090.0180.1330.0000.000
6142013.06.03 10:20buy3100.0179.9140.0000.000
6152013.06.05 16:25buy3110.0179.6630.0000.000
6162013.06.05 22:55buy3120.0178.8670.0000.000
6172013.06.06 06:00buy3130.0178.6140.0000.000
6182013.06.07 02:50buy3140.0177.8130.0000.000
6192013.06.07 03:15buy3150.0177.6050.0000.000
6202013.06.07 09:10buy3160.0177.0180.0000.000
6212013.06.11 17:15buy3170.0175.7620.0000.000
6222013.06.11 20:35buy3180.0175.5580.0000.000
6232013.06.11 21:00buy3190.0175.2950.0000.000
6242013.06.13 11:45buy3200.0174.8690.0000.000
6252013.07.04 18:45close3200.0178.5900.0000.0003872.341051078.46
6262013.07.04 18:45close3190.0178.5780.0000.0003464.501054542.96
6272013.07.04 18:45close3180.0178.5880.0000.0003211.501057754.46
6282013.07.04 18:45close3170.0178.5820.0000.0003001.501060755.96
6292013.07.04 18:45close3160.0178.5880.0000.0001766.581062522.54
6302013.07.04 18:45close3150.0178.5880.0000.0001179.581063702.12
6312013.07.04 18:45close3140.0178.5880.0000.000971.581064673.70
6322013.07.04 18:45close3130.0178.5820.0000.000172.121064845.82
6332013.07.04 18:45close3120.0178.5780.0000.000-62.261064783.56
6342013.07.04 18:45close3110.0178.5900.0000.000-846.261063937.30
6352013.07.04 18:45close3100.0178.5800.0000.000-1092.181062845.12
6362013.07.04 18:45close3090.0178.5800.0000.000-1303.641061541.48
6372013.07.04 18:45close3080.0178.5890.0000.000-1534.641060006.84
6382013.07.04 18:45close3070.0178.5900.0000.000-2623.101057383.74
6392013.07.04 18:45close3060.0178.5830.0000.000-2970.101054413.64
6402013.07.04 18:45close3050.0178.5930.0000.000-3323.481051090.16
6412013.07.05 08:40buy3210.0178.3350.0000.000
6422013.07.08 15:40close3210.0178.5590.0000.000224.541051314.70
6432013.07.10 05:05buy3220.0179.1910.0000.000
6442013.07.10 15:40buy3230.0178.7060.0000.000
6452013.07.10 20:40buy3240.0178.3660.0000.000
6462013.07.10 23:35buy3250.0178.2100.0000.000
6472013.07.11 00:45close3250.0178.7680.0000.000573.621051888.32
6482013.07.11 00:45close3240.0178.7720.0000.000421.621052309.94
6492013.07.11 00:45close3230.0178.7670.0000.00076.621052386.56
6502013.07.11 00:45close3220.0178.7690.0000.000-406.381051980.18
6512013.07.11 12:55buy3260.0178.2420.0000.000
6522013.07.12 18:05buy3270.0177.4210.0000.000
6532013.07.15 15:55close3270.0177.9340.0000.000513.541052493.72
6542013.07.15 15:55close3260.0177.9260.0000.000-307.921052185.80
6552013.07.22 01:25buy3280.0179.4820.0000.000
6562013.07.22 10:30buy3290.0179.2820.0000.000
6572013.07.23 04:40close3290.0179.4930.0000.000211.541052397.34
6582013.07.23 04:40close3280.0179.4990.0000.00017.541052414.88
6592013.07.24 06:50buy3300.0179.4830.0000.000
6602013.07.24 12:00close3300.0179.7090.0000.000219.001052633.88
6612013.07.24 21:20buy3310.0179.4510.0000.000
6622013.07.24 23:35close3310.0179.6640.0000.000206.001052839.88
6632013.07.26 05:20buy3320.0180.0600.0000.000
6642013.07.26 11:10buy3330.0179.8240.0000.000
6652013.07.29 02:25buy3340.0179.2120.0000.000
6662013.07.29 14:05buy3350.0178.9720.0000.000
6672013.07.30 02:15buy3360.0178.4990.0000.000
6682013.07.30 17:20buy3370.0178.2980.0000.000
6692013.07.31 11:45buy3380.0178.0640.0000.000
6702013.08.01 03:10buy3390.0177.8510.0000.000
6712013.08.05 07:35buy3400.0176.7300.0000.000
6722013.08.05 15:55buy3410.0176.5200.0000.000
6732013.08.13 13:40close3410.0178.4340.0000.0001967.321054807.20
6742013.08.13 13:40close3400.0178.4340.0000.0001757.321056564.52
6752013.08.13 13:40close3390.0178.4470.0000.000664.401057228.92
6762013.08.13 13:40close3380.0178.4320.0000.000459.021057687.94
6772013.08.13 13:40close3370.0178.4450.0000.000245.561057933.50
6782013.08.13 13:40close3360.0178.4400.0000.00039.561057973.06
6792013.08.13 13:40close3350.0178.4290.0000.000-436.901057536.16
6802013.08.13 13:40close3340.0178.4330.0000.000-672.901056863.26
6812013.08.13 13:40close3330.0178.4310.0000.000-1279.361055583.90
6822013.08.13 13:40close3320.0178.4390.0000.000-1507.361054076.54
6832013.08.15 20:20buy3420.0178.6500.0000.000
6842013.08.16 04:25close3420.0178.8550.0000.000205.541054282.08
6852013.08.20 02:00buy3430.0178.8300.0000.000
6862013.08.20 11:55buy3440.0177.7680.0000.000
6872013.08.20 14:55buy3450.0177.5410.0000.000
6882013.08.21 16:55buy3460.0176.9920.0000.000
6892013.08.22 02:05buy3470.0176.8080.0000.000
6902013.08.27 22:35buy3480.0175.6880.0000.000
6912013.09.02 10:30close3480.0177.3290.0000.0001679.241055961.32
6922013.09.02 10:30close3470.0177.3300.0000.000582.861056544.18
6932013.09.02 10:30close3460.0177.3340.0000.000425.481056969.66
6942013.09.02 10:30close3450.0177.3430.0000.000-106.981056862.68
6952013.09.02 10:30close3440.0177.3420.0000.000-334.981056527.70
6962013.09.02 10:30close3430.0177.3360.0000.000-1402.981055124.72
6972013.09.03 13:40buy3490.0177.6310.0000.000
6982013.09.03 17:00close3490.0177.8590.0000.000221.001055345.72
6992013.09.05 11:20buy3500.0178.6590.0000.000
7002013.09.05 16:50close3500.0178.9510.0000.000285.001055630.72
7012013.09.11 05:45buy3510.0180.7770.0000.000
7022013.09.11 12:00close3510.0180.9890.0000.000205.001055835.72
7032013.09.11 18:00buy3520.0180.7000.0000.000
7042013.09.12 00:05close3520.0181.0750.0000.000390.621056226.34
7052013.09.12 17:05buy3530.0180.7760.0000.000
7062013.09.12 23:05close3530.0180.9820.0000.000199.001056425.34
7072013.09.13 19:40buy3540.0180.8360.0000.000
7082013.09.16 00:05close3540.0181.1970.0000.000361.541056786.88
7092013.09.16 19:15buy3550.0180.9880.0000.000
7102013.09.17 04:30close3550.0181.1900.0000.000202.541056989.42
7112013.09.23 05:00buy3560.0182.9740.0000.000
7122013.09.23 19:35buy3570.0182.7400.0000.000
7132013.09.24 18:30buy3580.0181.7720.0000.000
7142013.09.25 10:55buy3590.0181.2160.0000.000
7152013.09.30 04:50buy3600.0180.8510.0000.000
7162013.10.02 13:00buy3610.0180.2000.0000.000
7172013.10.11 05:20close3610.0181.6790.0000.0001554.941058544.36
7182013.10.11 05:20close3600.0181.6650.0000.000905.021059449.38
7192013.10.11 05:20close3590.0181.6770.0000.000589.721060039.10
7202013.10.11 05:20close3580.0181.6650.0000.00029.261060068.36
7212013.10.11 05:20close3570.0181.6700.0000.000-926.201059142.16
7222013.10.11 05:20close3560.0181.6680.0000.000-1162.201057979.96
7232013.10.14 01:30buy3620.0181.8350.0000.000
7242013.10.14 08:25close3620.0182.1060.0000.000264.001058243.96
7252013.10.16 02:00buy3630.0182.3230.0000.000
7262013.10.16 02:45close3630.0182.5580.0000.000228.001058471.96
7272013.10.17 07:40buy3640.0183.1000.0000.000
7282013.10.17 17:05close3640.0183.3370.0000.000230.001058701.96
7292013.10.18 03:35buy3650.0182.9940.0000.000
7302013.10.21 02:05close3650.0183.2230.0000.000229.541058931.50
7312013.10.23 16:55buy3660.0181.4810.0000.000
7322013.10.23 18:25close3660.0181.6810.0000.000193.001059124.50
7332013.10.25 02:35buy3670.0181.1450.0000.000
7342013.10.25 13:10buy3680.0180.6550.0000.000
7352013.10.25 16:10close3680.0181.0440.0000.000382.001059506.50
7362013.10.25 16:10close3670.0181.0290.0000.000-123.001059383.50
7372013.10.28 18:00buy3690.0180.9500.0000.000
7382013.10.29 10:05buy3700.0180.7320.0000.000
7392013.10.29 15:40close3700.0180.9710.0000.000232.001059615.50
7402013.10.29 15:40close3690.0180.9650.0000.00015.541059631.04
7412013.10.30 20:20buy3710.0180.9740.0000.000
7422013.10.30 23:05close3710.0181.4550.0000.000474.001060105.04
7432013.10.31 10:35buy3720.0181.0160.0000.000
7442013.10.31 11:25close3720.0181.2180.0000.000195.001060300.04
7452013.11.01 02:20buy3730.0181.2080.0000.000
7462013.11.01 15:05close3730.0181.4160.0000.000201.001060501.04
7472013.11.05 08:10buy3740.0181.4400.0000.000
7482013.11.05 12:25close3740.0181.7330.0000.000286.001060787.04
7492013.11.06 20:15buy3750.0182.6940.0000.000
7502013.11.07 07:00buy3760.0182.4770.0000.000
7512013.11.07 10:10close3760.0182.7260.0000.000242.001061029.04
7522013.11.07 10:10close3750.0182.7260.0000.00047.621061076.66
7532013.11.08 02:00buy3770.0181.6630.0000.000
7542013.11.08 03:25close3770.0181.8850.0000.000215.001061291.66
7552013.11.08 18:45buy3780.0181.6950.0000.000
7562013.11.11 00:00close3780.0181.9000.0000.000205.541061497.20
7572013.11.11 19:35buy3790.0181.7500.0000.000
7582013.11.12 03:10close3790.0181.9760.0000.000226.541061723.74
7592013.11.12 20:35buy3800.0181.8360.0000.000
7602013.11.13 19:30close3800.0182.0320.0000.000196.541061920.28
7612013.11.20 05:50buy3810.0183.4500.0000.000
7622013.11.20 18:05buy3820.0183.1100.0000.000
7632013.11.22 12:10buy3830.0182.8630.0000.000
7642013.11.25 02:55close3830.0183.3090.0000.000446.541062366.82
7652013.11.25 02:55close3820.0183.3190.0000.000239.701062606.52
7662013.11.25 02:55close3810.0183.3020.0000.000-117.301062489.22
7672013.11.25 21:45buy3840.0183.3330.0000.000
7682013.11.26 02:05close3840.0183.5960.0000.000263.541062752.76
7692013.11.26 18:25buy3850.0183.0320.0000.000
7702013.11.26 23:45buy3860.0182.9310.0000.000
7712013.11.27 05:15close3860.0183.1320.0000.000201.541062954.30
7722013.11.27 05:15close3850.0183.1340.0000.000102.541063056.84
7732013.11.27 17:55buy3870.0182.9840.0000.000
7742013.11.27 22:10close3870.0183.1950.0000.000204.001063260.84
7752013.11.28 20:05buy3880.0183.0970.0000.000
7762013.11.29 15:15close3880.0183.3670.0000.000270.541063531.38
7772013.12.04 02:10buy3890.0184.3620.0000.000
7782013.12.04 09:00buy3900.0184.0170.0000.000
7792013.12.05 11:05buy3910.0183.6650.0000.000
7802013.12.06 15:55close3910.0184.1570.0000.000492.541064023.92
7812013.12.06 15:55close3900.0184.1720.0000.000178.161064202.08
7822013.12.06 15:55close3890.0184.1620.0000.000-176.841064025.24
7832013.12.09 13:25buy3920.0185.3210.0000.000
7842013.12.09 22:55close3920.0185.5360.0000.000208.001064233.24
7852013.12.10 12:10buy3930.0185.4530.0000.000
7862013.12.11 16:20buy3940.0184.6710.0000.000
7872013.12.11 20:20buy3950.0184.3850.0000.000
7882013.12.11 22:05close3950.0184.9480.0000.000556.001064789.24
7892013.12.11 22:05close3940.0184.9380.0000.000260.001065049.24
7902013.12.11 22:05close3930.0184.9370.0000.000-515.461064533.78
7912013.12.12 17:50buy3960.0184.8540.0000.000
7922013.12.12 20:15close3960.0185.0860.0000.000225.001064758.78
7932013.12.13 13:45buy3970.0185.1340.0000.000
7942013.12.13 19:00close3970.0185.3330.0000.000192.001064950.78
7952013.12.16 07:50buy3980.0185.1020.0000.000
7962013.12.16 10:50close3980.0185.3160.0000.000207.001065157.78
7972013.12.17 21:30buy3990.0184.8470.0000.000
7982013.12.18 02:15close3990.0185.1020.0000.000255.541065413.32
7992013.12.19 18:15buy4000.0185.0550.0000.000
8002013.12.19 22:25close4000.0185.2610.0000.000199.001065612.32
8012013.12.20 13:20buy4010.0185.3500.0000.000
8022013.12.26 02:40close4010.0185.5640.0000.000252.241065864.56
8032013.12.26 22:00buy4020.0185.4030.0000.000
8042013.12.27 02:10close4020.0185.6320.0000.000229.541066094.10
8052013.12.30 07:05buy4030.0185.6630.0000.000
8062013.12.30 11:15close4030.0185.8830.0000.000213.001066307.10
8072014.01.02 18:50buy4040.0185.9980.0000.000
8082014.01.03 09:50close4040.0186.2200.0000.000222.541066529.64
8092014.01.07 01:35buy4050.0186.4080.0000.000
8102014.01.07 13:05close4050.0186.6620.0000.000247.001066776.64
8112014.01.09 01:55buy4060.0186.6170.0000.000
8122014.01.09 22:25buy4070.0186.4080.0000.000
8132014.01.13 05:40buy4080.0186.1370.0000.000
8142014.01.13 13:20close4080.0186.5160.0000.000372.001067148.64
8152014.01.13 13:20close4070.0186.5100.0000.000110.081067258.72
8162014.01.13 13:20close4060.0186.5020.0000.000-106.921067151.80
8172014.01.15 07:00buy4090.0187.1200.0000.000
8182014.01.16 05:55close4090.0187.3190.0000.000214.621067366.42
8192014.01.16 13:15buy4100.0187.0490.0000.000
8202014.01.17 07:05buy4110.0186.6850.0000.000
8212014.01.17 16:50buy4120.0186.3000.0000.000
8222014.01.17 23:25buy4130.0186.1420.0000.000
8232014.01.20 04:15buy4140.0185.9190.0000.000
8242014.01.20 23:55close4140.0186.5520.0000.000626.001067992.42
8252014.01.20 23:55close4130.0186.5470.0000.000405.541068397.96
8262014.01.20 23:55close4120.0186.5510.0000.000251.541068649.50
8272014.01.20 23:55close4110.0186.5570.0000.000-127.461068522.04
8282014.01.20 23:55close4100.0186.5640.0000.000-476.921068045.12
8292014.01.22 01:45buy4150.0186.6510.0000.000
8302014.01.22 07:20close4150.0186.8810.0000.000223.001068268.12
8312014.01.22 19:50buy4160.0186.7110.0000.000
8322014.01.23 02:40close4160.0186.9050.0000.000209.621068477.74
8332014.01.23 05:20buy4170.0186.6790.0000.000
8342014.01.23 09:25buy4180.0186.5020.0000.000
8352014.01.23 11:55close4180.0186.6930.0000.000184.001068661.74
8362014.01.23 11:55close4170.0186.6990.0000.00013.001068674.74
8372014.01.23 15:20buy4190.0186.4250.0000.000
8382014.01.24 01:00buy4200.0185.7730.0000.000
8392014.01.24 06:50buy4210.0185.4340.0000.000
8402014.01.24 16:00buy4220.0184.7350.0000.000
8412014.01.24 19:05buy4230.0184.4380.0000.000
8422014.01.24 23:30buy4240.0184.2560.0000.000
8432014.01.27 02:15buy4250.0184.0250.0000.000
8442014.01.28 09:55close4250.0185.0490.0000.0001024.541069699.28
8452014.01.28 09:55close4240.0185.0490.0000.000801.081070500.36
8462014.01.28 09:55close4230.0185.0570.0000.000627.081071127.44
8472014.01.28 09:55close4220.0185.0620.0000.000335.081071462.52
8482014.01.28 09:55close4210.0185.0540.0000.000-371.921071090.60
8492014.01.28 09:55close4200.0185.0610.0000.000-703.921070386.68
8502014.01.28 09:55close4190.0185.0630.0000.000-1346.381069040.30
8512014.01.29 12:40buy4260.0185.1950.0000.000
8522014.01.29 21:10buy4270.0184.3510.0000.000
8532014.01.30 01:30buy4280.0184.0420.0000.000
8542014.01.30 06:25buy4290.0183.7510.0000.000
8552014.01.30 10:15buy4300.0183.5430.0000.000
8562014.01.31 19:15buy4310.0182.7570.0000.000
8572014.01.31 23:15buy4320.0182.5480.0000.000
8582014.02.05 00:05close4320.0183.8200.0000.0001287.621070327.92
8592014.02.05 00:05close4310.0183.8230.0000.0001081.621071409.54
8602014.02.05 00:05close4300.0183.8040.0000.000284.161071693.70
8612014.02.05 00:05close4290.0183.8180.0000.00090.161071783.86
8622014.02.05 00:05close4280.0183.8100.0000.000-208.841071575.02
8632014.02.05 00:05close4270.0183.8190.0000.000-486.221071088.80
8642014.02.05 00:05close4260.0183.8150.0000.000-1334.221069754.58
8652014.02.05 12:05buy4330.0183.1180.0000.000
8662014.02.05 20:05close4330.0183.4090.0000.000284.001070038.58
8672014.02.10 15:15buy4340.0184.4680.0000.000
8682014.02.11 03:00close4340.0184.6940.0000.000226.541070265.12
8692014.02.12 15:20buy4350.0185.2330.0000.000
8702014.02.12 16:35close4350.0185.4620.0000.000222.001070487.12
8712014.02.12 17:35buy4360.0185.2730.0000.000
8722014.02.14 03:35close4360.0185.4950.0000.000245.161070732.28
8732014.02.14 09:00buy4370.0184.9530.0000.000
8742014.02.14 10:05close4370.0185.1670.0000.000207.001070939.28
8752014.02.17 03:40buy4380.0185.1030.0000.000
8762014.02.18 01:15close4380.0185.3490.0000.000246.541071185.82
8772014.02.18 12:25buy4390.0185.1490.0000.000
8782014.02.19 05:55buy4400.0184.8510.0000.000
8792014.02.19 12:10close4400.0185.1360.0000.000278.001071463.82
8802014.02.19 12:10close4390.0185.1460.0000.000-2.461071461.36
8812014.02.20 02:20buy4410.0184.6520.0000.000
8822014.02.20 09:45buy4420.0184.2080.0000.000
8832014.02.20 12:35close4420.0184.5470.0000.000332.001071793.36
8842014.02.20 12:35close4410.0184.5500.0000.000-109.001071684.36
8852014.02.21 16:10buy4430.0184.9520.0000.000
8862014.02.21 16:55close4430.0185.1610.0000.000202.001071886.36
8872014.02.24 01:50buy4440.0184.8970.0000.000
8882014.02.24 09:30buy4450.0184.7030.0000.000
8892014.02.24 14:00close4450.0184.9070.0000.000197.001072083.36
8902014.02.24 14:00close4440.0184.9060.0000.0002.001072085.36
8912014.02.25 11:15buy4460.0185.2560.0000.000
8922014.02.26 02:10buy4470.0184.9950.0000.000
8932014.02.26 04:55close4470.0185.2460.0000.000244.001072329.36
8942014.02.26 04:55close4460.0185.2420.0000.000-13.461072315.90
8952014.02.26 20:05buy4480.0185.0100.0000.000
8962014.02.27 04:05close4480.0185.2190.0000.000224.621072540.52
8972014.02.27 14:45buy4490.0185.0280.0000.000
8982014.02.27 15:15close4490.0185.2540.0000.000219.001072759.52
8992014.03.03 13:55buy4500.0184.6100.0000.000
9002014.03.03 14:50close4500.0184.8670.0000.000250.001073009.52
9012014.03.07 21:25buy4510.0187.3280.0000.000
9022014.03.10 10:05buy4520.0187.1250.0000.000
9032014.03.10 11:20close4520.0187.4050.0000.000273.001073282.52
9042014.03.10 11:20close4510.0187.3940.0000.00066.541073349.06
9052014.03.12 04:15buy4530.0187.0280.0000.000
9062014.03.12 05:45close4530.0187.2310.0000.000196.001073545.06
9072014.03.12 17:20buy4540.0186.9050.0000.000
9082014.03.12 18:10close4540.0187.1310.0000.000219.001073764.06
9092014.03.14 01:10buy4550.0186.9730.0000.000
9102014.03.14 08:10buy4560.0186.6650.0000.000
9112014.03.14 11:10close4560.0186.9180.0000.000246.001074010.06
9122014.03.14 11:10close4550.0186.9270.0000.000-53.001073957.06
9132014.03.14 17:00buy4570.0186.5710.0000.000
9142014.03.14 17:10close4570.0186.9260.0000.000348.001074305.06
9152014.03.14 18:00buy4580.0186.5850.0000.000
9162014.03.17 09:05close4580.0186.8480.0000.000263.541074568.60
9172014.03.18 14:00buy4590.0186.8960.0000.000
9182014.03.18 14:35close4590.0187.1650.0000.000262.001074830.60
9192014.03.19 04:45buy4600.0187.2520.0000.000
9202014.03.19 08:05close4600.0187.4480.0000.000189.001075019.60
9212014.03.20 02:35buy4610.0187.4150.0000.000
9222014.03.25 20:05close4610.0187.6770.0000.000277.621075297.22
9232014.03.27 02:00buy4620.0187.7370.0000.000
9242014.03.27 06:50close4620.0187.9530.0000.000209.001075506.22
9252014.04.02 05:50buy4630.0189.3580.0000.000
9262014.04.02 11:20buy4640.0189.1650.0000.000
9272014.04.02 19:45buy4650.0188.8280.0000.000
9282014.04.04 17:15close4650.0189.1740.0000.000369.161075875.38
9292014.04.04 17:15close4640.0189.1920.0000.00050.161075925.54
9302014.04.04 17:15close4630.0189.1800.0000.000-154.841075770.70
9312014.04.04 21:35buy4660.0188.6690.0000.000
9322014.04.07 02:15close4660.0188.8890.0000.000220.541075991.24
9332014.04.07 09:50buy4670.0188.6340.0000.000
9342014.04.07 13:15close4670.0188.8460.0000.000205.001076196.24
9352014.04.07 16:00buy4680.0188.6350.0000.000
9362014.04.07 17:15close4680.0188.8580.0000.000216.001076412.24
9372014.04.10 16:00buy4690.0188.5320.0000.000
9382014.04.11 07:30buy4700.0187.8340.0000.000
9392014.04.11 11:05close4700.0188.3020.0000.000461.001076873.24
9402014.04.11 11:05close4690.0188.3090.0000.000-222.461076650.78
9412014.04.14 12:15buy4710.0187.9330.0000.000
9422014.04.14 14:00close4710.0188.1590.0000.000219.001076869.78
9432014.04.15 07:35buy4720.0188.2130.0000.000
9442014.04.15 16:50buy4730.0187.9830.0000.000
9452014.04.16 05:10buy4740.0187.7010.0000.000
9462014.04.16 11:55close4740.0188.0850.0000.000377.001077246.78
9472014.04.16 11:55close4730.0188.0760.0000.00093.541077340.32
9482014.04.16 11:55close4720.0188.0790.0000.000-133.461077206.86
9492014.04.17 08:45buy4750.0187.9980.0000.000
9502014.04.22 14:40close4750.0188.2240.0000.000241.621077448.48
9512014.04.23 18:30buy4760.0187.7300.0000.000
9522014.04.23 22:35close4760.0187.9500.0000.000213.001077661.48
9532014.04.28 18:25buy4770.0187.4340.0000.000
9542014.04.29 13:20close4770.0187.6570.0000.000223.541077885.02
9552014.05.07 11:10buy4780.0188.2620.0000.000
9562014.05.08 19:35buy4790.0187.9890.0000.000
9572014.05.09 19:55buy4800.0187.7430.0000.000
9582014.05.12 16:45close4800.0188.1120.0000.000369.541078254.56
9592014.05.12 16:45close4790.0188.0980.0000.000117.081078371.64
9602014.05.12 16:45close4780.0188.1040.0000.000-127.301078244.34
9612014.05.14 14:20buy4810.0188.1650.0000.000
9622014.05.15 07:55close4810.0188.4340.0000.000284.621078528.96
9632014.05.15 22:00buy4820.0187.7830.0000.000
9642014.05.19 10:35buy4830.0187.5890.0000.000
9652014.05.20 18:15buy4840.0186.9320.0000.000
9662014.05.21 05:55buy4850.0186.7110.0000.000
9672014.05.22 07:55close4850.0187.3250.0000.000629.621079158.58
9682014.05.22 07:55close4840.0187.3310.0000.000422.161079580.74
9692014.05.22 07:55close4830.0187.3320.0000.000-226.301079354.44
9702014.05.22 07:55close4820.0187.3300.0000.000-407.221078947.22
9712014.05.27 13:25buy4860.0187.1340.0000.000
9722014.05.28 00:45close4860.0187.3320.0000.000198.541079145.76
9732014.05.28 07:25buy4870.0187.0570.0000.000
9742014.05.28 19:05buy4880.0186.4010.0000.000
9752014.05.29 20:45buy4890.0186.0690.0000.000
9762014.06.02 18:25close4890.0186.5810.0000.000520.081079665.84
9772014.06.02 18:25close4880.0186.5850.0000.000214.701079880.54
9782014.06.02 18:25close4870.0186.5830.0000.000-443.301079437.24
9792014.06.03 23:15buy4900.0186.3950.0000.000
9802014.06.05 07:25close4900.0186.5940.0000.000222.161079659.40
9812014.06.06 09:10buy4910.0186.8860.0000.000
9822014.06.06 11:00close4910.0187.1490.0000.000256.001079915.40
9832014.06.11 16:25buy4920.0187.2810.0000.000
9842014.06.12 00:05close4920.0187.9430.0000.000677.621080593.02
9852014.06.13 03:25buy4930.0188.2940.0000.000
9862014.06.13 09:25close4930.0188.5030.0000.000202.001080795.02
9872014.06.24 18:25buy4940.0188.6930.0000.000
9882014.06.25 05:20buy4950.0188.4020.0000.000
9892014.06.25 13:35close4950.0188.6670.0000.000258.001081053.02
9902014.06.25 13:35close4940.0188.6660.0000.000-26.461081026.56
9912014.06.27 07:00buy4960.0189.0400.0000.000
9922014.06.27 16:20buy4970.0188.8250.0000.000
9932014.06.27 22:35close4970.0189.0300.0000.000198.001081224.56
9942014.06.27 22:35close4960.0189.0270.0000.000-20.001081204.56
9952014.06.30 09:30buy4980.0188.6690.0000.000
9962014.07.01 04:00close4980.0188.8990.0000.000230.541081435.10
9972014.07.02 06:30buy4990.0188.9980.0000.000
9982014.07.02 18:50close4990.0189.2230.0000.000218.001081653.10
9992014.07.04 14:20buy5000.0189.1990.0000.000
10002014.07.08 11:15close5000.0189.4160.0000.000225.081081878.18
10012014.07.15 12:50buy5010.0189.3540.0000.000
10022014.07.15 22:10buy5020.0189.1740.0000.000
10032014.07.17 08:50buy5030.0188.3080.0000.000
10042014.07.17 20:50buy5040.0188.1260.0000.000
10052014.07.22 21:30buy5050.0187.9310.0000.000
10062014.07.25 17:30buy5060.0187.0960.0000.000
10072014.07.29 14:20buy5070.0186.7960.0000.000
10082014.08.06 08:30buy5080.0186.5010.0000.000
10092014.08.08 10:30buy5090.0185.9790.0000.000
10102014.09.08 22:05close5090.0187.7300.0000.0001962.661083840.84
10112014.09.08 22:05close5080.0187.7370.0000.0001477.821085318.66
10122014.09.08 22:05close5070.0187.7340.0000.0001240.141086558.80
10132014.09.08 22:05close5060.0187.7340.0000.000955.221087514.02
10142014.09.08 22:05close5050.0187.7260.0000.000149.921087663.94
10152014.09.08 22:05close5040.0187.7340.0000.000-14.461087649.48
10162014.09.08 22:05close5030.0187.7450.0000.000-185.461087464.02
10172014.09.08 22:05close5020.0187.7390.0000.000-1027.301086436.72
10182014.09.08 22:05close5010.0187.7390.0000.000-1207.301085229.42
10192014.09.09 18:25buy5100.0187.6780.0000.000
10202014.09.10 17:50close5100.0187.8890.0000.000211.541085440.96
10212014.09.11 03:50buy5110.0187.6580.0000.000
10222014.09.11 10:35buy5120.0187.4210.0000.000
10232014.09.12 00:00close5120.0187.6490.0000.000228.541085669.50
10242014.09.12 00:00close5110.0187.6360.0000.000-21.461085648.04
10252014.09.12 18:05buy5130.0187.5030.0000.000
10262014.09.15 08:50buy5140.0187.2630.0000.000
10272014.09.15 14:15close5140.0187.4890.0000.000219.001085867.04
10282014.09.15 14:15close5130.0187.4900.0000.000-12.461085854.58
10292014.09.16 14:40buy5150.0187.4140.0000.000
10302014.09.16 18:50close5150.0187.6460.0000.000225.001086079.58
10312014.09.19 14:20buy5160.0188.6430.0000.000
10322014.09.22 00:05close5160.0188.9150.0000.000272.541086352.12
10332014.09.22 10:55buy5170.0188.5860.0000.000
10342014.09.22 22:20buy5180.0188.3860.0000.000
10352014.09.23 12:25buy5190.0188.1700.0000.000
10362014.09.23 23:35buy5200.0187.7560.0000.000
10372014.09.25 14:30buy5210.0186.9760.0000.000
10382014.09.26 09:35buy5220.0186.0820.0000.000
10392014.09.29 10:15buy5230.0185.0720.0000.000
10402014.09.30 05:00buy5240.0184.8810.0000.000
10412014.10.08 04:10buy5250.0184.6010.0000.000
10422014.10.10 17:10buy5260.0184.3460.0000.000
10432014.10.13 02:35buy5270.0184.0580.0000.000
10442014.10.15 05:00buy5280.0183.8290.0000.000
10452014.10.29 17:30close5280.0186.0860.0000.0002355.561088707.68
10462014.10.29 17:30close5270.0186.0820.0000.0002137.641090845.32
10472014.10.29 17:30close5260.0186.0890.0000.0001864.181092709.50
10482014.10.29 17:30close5250.0186.0840.0000.0001634.341094343.84
10492014.10.29 17:30close5240.0186.0900.0000.0001420.661095764.50
10502014.10.29 17:30close5230.0186.0930.0000.0001240.201097004.70
10512014.10.29 17:30close5220.0186.0870.0000.000231.741097236.44
10522014.10.29 17:30close5210.0186.0870.0000.000-654.721096581.72
10532014.10.29 17:30close5200.0186.0910.0000.000-1400.561095181.16
10542014.10.29 17:30close5190.0186.0840.0000.000-1821.561093359.60
10552014.10.29 17:30close5180.0186.0840.0000.000-2030.021091329.58
10562014.10.29 17:30close5170.0186.0900.0000.000-2224.021089105.56
10572014.11.05 13:25buy5290.0188.6460.0000.000
10582014.11.06 02:40buy5300.0188.1900.0000.000
10592014.11.06 04:05close5300.0188.5610.0000.000364.001089469.56
10602014.11.06 04:05close5290.0188.5550.0000.000-75.381089394.18
10612014.11.06 04:55buy5310.0188.3680.0000.000
10622014.11.06 05:10close5310.0188.5710.0000.000196.001089590.18
10632014.11.06 21:35buy5320.0188.4470.0000.000
10642014.11.07 00:30close5320.0188.7000.0000.000253.541089843.72
10652014.11.14 03:40buy5330.0191.2010.0000.000
10662014.11.14 10:25close5330.0191.4090.0000.000201.001090044.72
10672014.11.17 09:10buy5340.0191.9590.0000.000
10682014.11.17 10:25close5340.0192.1650.0000.000199.001090243.72
10692014.11.17 11:25buy5350.0191.9550.0000.000
10702014.11.17 17:15close5350.0192.1470.0000.000185.001090428.72
10712014.11.19 07:55buy5360.0192.3480.0000.000
10722014.11.19 15:50close5360.0192.5760.0000.000221.001090649.72
10732014.11.21 06:00buy5370.0192.7460.0000.000
10742014.11.21 12:40close5370.0193.4820.0000.000729.001091378.72
10752014.11.25 13:15buy5380.0192.1100.0000.000
10762014.11.25 17:10buy5390.0191.9380.0000.000
10772014.11.25 18:05close5390.0192.1550.0000.000210.001091588.72
10782014.11.25 18:05close5380.0192.1650.0000.00048.001091636.72
10792014.11.26 13:50buy5400.0192.0410.0000.000
10802014.11.26 15:00close5400.0192.2800.0000.000232.001091868.72
10812014.12.01 04:45buy5410.0192.7510.0000.000
10822014.12.01 06:05close5410.0192.9550.0000.000197.001092065.72
10832014.12.03 06:45buy5420.0192.8560.0000.000
10842014.12.03 17:35close5420.0193.1220.0000.000259.001092324.72
10852014.12.08 13:10buy5430.0192.6920.0000.000
10862014.12.08 21:35buy5440.0192.3980.0000.000
10872014.12.09 10:45buy5450.0191.7960.0000.000
10882014.12.10 18:15buy5460.0191.5590.0000.000
10892014.12.10 22:15close5460.0192.3830.0000.000817.001093141.72
10902014.12.10 22:15close5450.0192.3770.0000.000581.541093723.26
10912014.12.10 22:15close5440.0192.3820.0000.000-7.921093715.34
10922014.12.10 22:15close5430.0192.3870.0000.000-296.921093418.42
10932014.12.12 04:25buy5470.0192.7010.0000.000
10942014.12.12 14:40buy5480.0192.4750.0000.000
10952014.12.12 21:30buy5490.0192.2150.0000.000
10962014.12.15 03:05buy5500.0192.0170.0000.000
10972014.12.15 08:55buy5510.0191.8180.0000.000
10982014.12.16 01:10buy5520.0191.1990.0000.000
10992014.12.16 09:25buy5530.0190.9500.0000.000
11002014.12.16 13:05buy5540.0190.6820.0000.000
11012014.12.17 04:45buy5550.0190.5240.0000.000
11022014.12.18 09:25close5550.0191.7090.0000.0001200.621094619.04
11032014.12.18 09:25close5540.0191.6900.0000.0001031.161095650.20
11042014.12.18 09:25close5530.0191.6920.0000.000765.161096415.36
11052014.12.18 09:25close5520.0191.7050.0000.000529.161096944.52
11062014.12.18 09:25close5510.0191.7020.0000.000-85.301096859.22
11072014.12.18 09:25close5500.0191.7010.0000.000-285.301096573.92
11082014.12.18 09:25close5490.0191.6960.0000.000-480.761096093.16
11092014.12.18 09:25close5480.0191.7070.0000.000-729.761095363.40
11102014.12.18 09:25close5470.0191.6900.0000.000-972.761094390.64
11112014.12.19 21:00buy5560.0192.5900.0000.000
11122014.12.22 10:55close5560.0192.8240.0000.000234.541094625.18
11132014.12.30 11:45buy5570.0193.5750.0000.000
11142014.12.31 08:00close5570.0193.7810.0000.000206.541094831.72
11152014.12.31 15:20buy5580.0193.5340.0000.000
11162015.01.02 22:55buy5590.0192.7270.0000.000
11172015.01.06 02:00buy5600.0191.9560.0000.000
11182015.01.08 00:25close5600.0192.8070.0000.000874.161095705.88
11192015.01.08 00:25close5590.0192.8040.0000.000115.241095821.12
11202015.01.08 00:25close5580.0192.8060.0000.000-659.601095161.52
11212015.01.09 16:40buy5610.0193.2020.0000.000
11222015.01.09 23:15buy5620.0192.8960.0000.000
11232015.01.12 11:05buy5630.0192.7050.0000.000
11242015.01.12 21:20buy5640.0192.0500.0000.000
11252015.01.13 06:10buy5650.0191.8050.0000.000
11262015.01.14 01:15buy5660.0191.1290.0000.000
11272015.01.14 10:10buy5670.0190.3920.0000.000
11282015.01.14 14:35buy5680.0190.1660.0000.000
11292015.01.15 15:00close5680.0191.8640.0000.0001713.621096875.14
11302015.01.15 15:00close5670.0191.8690.0000.0001492.621098367.76
11312015.01.15 15:00close5660.0191.8710.0000.000757.621099125.38
11322015.01.15 15:00close5650.0191.8720.0000.00090.161099215.54
11332015.01.15 15:00close5640.0191.8800.0000.000-139.301099076.24
11342015.01.15 15:00close5630.0191.8660.0000.000-808.301098267.94
11352015.01.15 15:00close5620.0191.8680.0000.000-989.761097278.18
11362015.01.15 15:00close5610.0191.8820.0000.000-1281.761095996.42
11372015.01.16 12:40buy5690.0190.8350.0000.000
11382015.01.16 17:05close5690.0191.1990.0000.000357.001096353.42
11392015.01.19 06:50buy5700.0191.1350.0000.000
11402015.01.19 08:05close5700.0191.3420.0000.000200.001096553.42
11412015.01.19 08:50buy5710.0191.2750.0000.000
11422015.01.19 16:10close5710.0191.4890.0000.000207.001096760.42
11432015.01.20 19:55buy5720.0191.2450.0000.000
11442015.01.21 14:25buy5730.0190.0460.0000.000
11452015.01.21 17:25buy5740.0189.8060.0000.000
11462015.01.22 01:50buy5750.0189.2020.0000.000
11472015.01.22 05:20buy5760.0189.0080.0000.000
11482015.01.23 10:55buy5770.0188.7070.0000.000
11492015.01.23 18:10buy5780.0188.1400.0000.000
11502015.01.23 22:35buy5790.0187.8950.0000.000
11512015.01.26 04:50buy5800.0187.4080.0000.000
11522015.01.29 08:20buy5810.0186.0140.0000.000
11532015.01.29 17:00buy5820.0185.8680.0000.000
11542015.01.30 10:40buy5830.0185.6830.0000.000
11552015.01.30 18:10buy5840.0185.2130.0000.000
11562015.02.03 11:25buy5850.0184.5230.0000.000
11572015.02.09 09:50close5850.0187.7890.0000.0003304.241100064.66
11582015.02.09 09:50close5840.0187.7790.0000.0002619.321102683.98
11592015.02.09 09:50close5830.0187.7750.0000.0002145.321104829.30
11602015.02.09 09:50close5820.0187.7780.0000.0001970.861106800.16
11612015.02.09 09:50close5810.0187.7870.0000.0001833.861108634.02
11622015.02.09 09:50close5800.0187.7810.0000.000471.561109105.58
11632015.02.09 09:50close5790.0187.7750.0000.000-13.901109091.68
11642015.02.09 09:50close5780.0187.7820.0000.000-251.901108839.78
11652015.02.09 09:50close5770.0187.7800.0000.000-820.901108018.88
11662015.02.09 09:50close5760.0187.7850.0000.000-1109.361106909.52
11672015.02.09 09:50close5750.0187.7860.0000.000-1302.361105607.16
11682015.02.09 09:50close5740.0187.7850.0000.000-1884.741103722.42
11692015.02.09 09:50close5730.0187.7810.0000.000-2128.741101593.68
11702015.02.09 09:50close5720.0187.7920.0000.000-3309.201098284.48
11712015.02.10 01:30buy5860.0187.8200.0000.000
11722015.02.10 04:35close5860.0188.0330.0000.000206.001098490.48
11732015.02.12 09:00buy5870.0188.2750.0000.000
11742015.02.12 10:25buy5880.0188.0700.0000.000
11752015.02.12 12:55close5880.0188.2970.0000.000220.001098710.48
11762015.02.12 12:55close5870.0188.3080.0000.00026.001098736.48
11772015.02.16 23:05buy5890.0188.8490.0000.000
11782015.02.17 05:00close5890.0189.0760.0000.000227.541098964.02
11792015.02.18 16:45buy5900.0189.6490.0000.000
11802015.02.19 14:15buy5910.0189.4130.0000.000
11812015.02.20 13:55close5910.0189.6270.0000.000214.541099178.56
11822015.02.20 13:55close5900.0189.6290.0000.0003.161099181.72
11832015.02.20 18:05buy5920.0189.3810.0000.000
11842015.02.20 20:15close5920.0189.6130.0000.000225.001099406.72
11852015.02.23 08:30buy5930.0189.4350.0000.000
11862015.02.23 18:45close5930.0189.6510.0000.000209.001099615.72
11872015.02.24 12:25buy5940.0188.9400.0000.000
11882015.02.24 17:30close5940.0189.1500.0000.000203.001099818.72
11892015.02.24 21:35buy5950.0188.8580.0000.000
11902015.02.24 23:25close5950.0189.0600.0000.000195.001100013.72
11912015.02.26 23:20buy5960.0189.9360.0000.000
11922015.02.27 11:25close5960.0190.1750.0000.000239.541100253.26
11932015.03.02 06:00buy5970.0190.1850.0000.000
11942015.03.02 18:05close5970.0190.3890.0000.000197.001100450.26
11952015.03.05 12:40buy5980.0190.2990.0000.000
11962015.03.05 21:30buy5990.0189.8290.0000.000
11972015.03.06 17:45buy6000.0189.5420.0000.000
11982015.03.09 01:15buy6010.0189.0050.0000.000
11992015.03.09 04:05buy6020.0188.8140.0000.000
12002015.03.11 07:50buy6030.0187.9610.0000.000
12012015.03.12 09:45close6030.0189.2850.0000.0001339.621101789.88
12022015.03.12 09:45close6020.0189.2850.0000.000501.701102291.58
12032015.03.12 09:45close6010.0189.2790.0000.000304.701102596.28
12042015.03.12 09:45close6000.0189.2930.0000.000-210.761102385.52
12052015.03.12 09:45close5990.0189.2880.0000.000-495.221101890.30
12062015.03.12 09:45close5980.0189.2910.0000.000-962.221100928.08
12072015.03.13 09:05buy6040.0189.4990.0000.000
12082015.03.13 16:40buy6050.0189.1720.0000.000
12092015.03.16 10:45close6050.0189.4420.0000.000270.541101198.62
12102015.03.16 10:45close6040.0189.4460.0000.000-52.461101146.16
12112015.03.18 03:45buy6060.0188.6340.0000.000
12122015.03.18 16:25close6060.0188.8420.0000.000201.001101347.16
12132015.03.19 13:10buy6070.0189.6370.0000.000
12142015.03.19 21:05buy6080.0189.2650.0000.000
12152015.03.20 01:05close6080.0189.6010.0000.000336.541101683.70
12162015.03.20 01:05close6070.0189.6010.0000.000-35.461101648.24
12172015.03.24 13:30buy6090.0191.4460.0000.000
12182015.03.24 15:50close6090.0191.7150.0000.000262.001101910.24
12192015.03.25 09:15buy6100.0191.3310.0000.000
12202015.03.25 13:45close6100.0191.5790.0000.000241.001102151.24
12212015.03.26 20:15buy6110.0190.2120.0000.000
12222015.03.26 23:10close6110.0190.4210.0000.000202.001102353.24
12232015.03.27 13:10buy6120.0190.2790.0000.000
12242015.03.30 02:40buy6130.0190.1020.0000.000
12252015.03.30 09:00buy6140.0189.8970.0000.000
12262015.03.30 11:50close6140.0190.1700.0000.000266.001102619.24
12272015.03.30 11:50close6130.0190.1730.0000.00064.001102683.24
12282015.03.30 11:50close6120.0190.1760.0000.000-102.461102580.78
12292015.03.31 08:30buy6150.0189.9390.0000.000
12302015.03.31 15:50buy6160.0189.6560.0000.000
12312015.03.31 18:00close6160.0189.9090.0000.000246.001102826.78
12322015.03.31 18:00close6150.0189.9130.0000.000-33.001102793.78
12332015.04.01 05:05buy6170.0189.4580.0000.000
12342015.04.01 14:00buy6180.0189.1760.0000.000
12352015.04.02 09:25close6180.0189.4480.0000.000287.621103081.40
12362015.04.02 09:25close6170.0189.4380.0000.000-4.381103077.02
12372015.04.07 05:25buy6190.0190.0680.0000.000
12382015.04.07 07:30close6190.0190.2850.0000.000210.001103287.02
12392015.04.09 01:05buy6200.0190.7240.0000.000
12402015.04.09 06:00close6200.0190.9330.0000.000202.001103489.02
12412015.04.09 19:30buy6210.0190.8560.0000.000
12422015.04.09 22:15close6210.0191.0600.0000.000197.001103686.02
12432015.04.10 17:00buy6220.0190.6620.0000.000
12442015.04.13 10:30buy6230.0189.9530.0000.000
12452015.04.13 19:35buy6240.0189.5520.0000.000
12462015.04.15 05:25close6240.0190.1560.0000.000612.081104298.10
12472015.04.15 05:25close6230.0190.1510.0000.000206.081104504.18
12482015.04.15 05:25close6220.0190.1550.0000.000-491.381104012.80
12492015.04.15 13:50buy6250.0189.6690.0000.000
12502015.04.15 16:15close6250.0189.9200.0000.000244.001104256.80
12512015.04.17 06:50buy6260.0191.1020.0000.000
12522015.04.17 09:30close6260.0191.3340.0000.000225.001104481.80
12532015.04.20 17:00buy6270.0191.4930.0000.000
12542015.04.21 11:05close6270.0191.7280.0000.000235.541104717.34
12552015.04.22 21:45buy6280.0191.8820.0000.000
12562015.04.23 11:35buy6290.0190.8160.0000.000
12572015.04.23 15:30buy6300.0190.7330.0000.000
12582015.04.23 15:40buy6310.0190.5030.0000.000
12592015.04.24 13:10buy6320.0190.2900.0000.000
12602015.04.27 17:00close6320.0190.8770.0000.000587.541105304.88
12612015.04.27 17:00close6310.0190.8790.0000.000384.081105688.96
12622015.04.27 17:00close6300.0190.8790.0000.000154.081105843.04
12632015.04.27 17:00close6290.0190.8900.0000.00082.081105925.12
12642015.04.27 17:00close6280.0190.8860.0000.000-965.301104959.82
12652015.04.29 09:00buy6330.0191.5220.0000.000
12662015.04.29 11:20close6330.0191.7260.0000.000197.001105156.82
12672015.04.30 10:15buy6340.0190.2540.0000.000
12682015.04.30 10:40close6340.0190.4940.0000.000233.001105389.82
12692015.05.01 07:20buy6350.0190.7880.0000.000
12702015.05.01 12:30close6350.0190.9880.0000.000193.001105582.82
12712015.05.01 20:45buy6360.0190.5550.0000.000
12722015.05.04 04:50buy6370.0190.3030.0000.000
12732015.05.04 10:15close6370.0190.5320.0000.000222.001105804.82
12742015.05.04 10:15close6360.0190.5310.0000.000-23.461105781.36
12752015.05.05 14:00buy6380.0190.3620.0000.000
12762015.05.05 17:25close6380.0190.5850.0000.000216.001105997.36
12772015.05.06 21:10buy6390.0189.6540.0000.000
12782015.05.07 03:55buy6400.0189.4620.0000.000
12792015.05.07 05:30close6400.0189.7170.0000.000248.001106245.36
12802015.05.07 05:30close6390.0189.7150.0000.00076.621106321.98
12812015.05.07 15:45buy6410.0189.1770.0000.000
12822015.05.08 07:35close6410.0189.3720.0000.000195.541106517.52
12832015.05.11 10:50buy6420.0188.5100.0000.000
12842015.05.11 20:45buy6430.0188.2940.0000.000
12852015.05.12 05:45close6430.0188.5160.0000.000222.541106740.06
12862015.05.12 05:45close6420.0188.5240.0000.00014.541106754.60
12872015.05.12 19:15buy6440.0188.3100.0000.000
12882015.05.13 00:50close6440.0188.5450.0000.000235.541106990.14
12892015.05.14 13:35buy6450.0189.3020.0000.000
12902015.05.14 14:25close6450.0189.5180.0000.000209.001107199.14
12912015.05.14 15:30buy6460.0189.5810.0000.000
12922015.05.15 03:45buy6470.0189.1990.0000.000
12932015.05.18 04:10buy6480.0188.9100.0000.000
12942015.05.18 18:10buy6490.0188.6420.0000.000
12952015.05.19 04:40buy6500.0188.3350.0000.000
12962015.05.19 06:20close6500.0189.0460.0000.000704.001107903.14
12972015.05.19 06:20close6490.0189.0510.0000.000409.541108312.68
12982015.05.19 06:20close6480.0189.0530.0000.000143.541108456.22
12992015.05.19 06:20close6470.0189.0550.0000.000-135.921108320.30
13002015.05.19 06:20close6460.0189.0500.0000.000-515.381107804.92
13012015.05.19 18:25buy6510.0188.6020.0000.000
13022015.05.20 03:20close6510.0188.8050.0000.000203.541108008.46
13032015.05.20 13:50buy6520.0188.6600.0000.000
13042015.05.20 21:05buy6530.0188.4510.0000.000
13052015.05.20 21:30close6530.0188.6630.0000.000205.001108213.46
13062015.05.20 21:30close6520.0188.6640.0000.000-3.001108210.46
13072015.05.21 16:50buy6540.0188.4620.0000.000
13082015.05.21 21:20close6540.0188.7000.0000.000231.001108441.46
13092015.05.22 15:20buy6550.0188.9690.0000.000
13102015.05.22 23:30buy6560.0188.8090.0000.000
13112015.05.26 04:35close6560.0188.9900.0000.000189.081108630.54
13122015.05.26 04:35close6550.0188.9850.0000.00024.081108654.62
13132015.05.26 21:45buy6570.0188.9640.0000.000
13142015.05.27 05:25close6570.0189.1780.0000.000214.541108869.16
13152015.05.29 08:40buy6580.0188.4730.0000.000
13162015.05.29 17:20buy6590.0188.1370.0000.000
13172015.06.01 14:40close6590.0188.4050.0000.000268.541109137.70
13182015.06.01 14:40close6580.0188.4150.0000.000-57.461109080.24
13192015.06.03 09:05buy6600.0188.8810.0000.000
13202015.06.03 17:25close6600.0189.1190.0000.000231.001109311.24
13212015.06.04 09:30buy6610.0188.7520.0000.000
13222015.06.04 22:40buy6620.0188.5400.0000.000
13232015.06.05 04:25close6620.0188.7650.0000.000225.541109536.78
13242015.06.05 04:25close6610.0188.7560.0000.0004.541109541.32
13252015.06.05 23:05buy6630.0188.4790.0000.000
13262015.06.08 15:20close6630.0188.7020.0000.000223.541109764.86
13272015.06.09 12:45buy6640.0188.4890.0000.000
13282015.06.09 14:15close6640.0188.7190.0000.000223.001109987.86
13292015.06.10 11:45buy6650.0188.2660.0000.000
13302015.06.10 13:10close6650.0188.4960.0000.000223.001110210.86
13312015.06.11 08:15buy6660.0186.4220.0000.000
13322015.06.11 10:25close6660.0186.6360.0000.000207.001110417.86
13332015.06.11 20:40buy6670.0186.4300.0000.000
13342015.06.11 23:00close6670.0186.6440.0000.000207.001110624.86
13352015.06.12 13:10buy6680.0186.3820.0000.000
13362015.06.16 19:45buy6690.0186.1720.0000.000
13372015.06.17 13:20buy6700.0185.9700.0000.000
13382015.06.17 21:50close6700.0186.2400.0000.000263.001110887.86
13392015.06.17 21:50close6690.0186.2440.0000.00072.541110960.40
13402015.06.17 21:50close6680.0186.2480.0000.000-118.381110842.02
13412015.06.19 04:35buy6710.0185.1300.0000.000
13422015.06.22 20:15buy6720.0184.7500.0000.000
13432015.06.24 01:25close6720.0185.0570.0000.000315.081111157.10
13442015.06.24 01:25close6710.0185.0460.0000.000-68.381111088.72
13452015.06.26 16:35buy6730.0184.8050.0000.000
13462015.06.29 07:50buy6740.0183.7900.0000.000
13472015.06.30 09:20buy6750.0183.3750.0000.000
13482015.06.30 17:25buy6760.0182.7980.0000.000
13492015.07.02 12:35buy6770.0182.5700.0000.000
13502015.07.03 19:15buy6780.0182.0990.0000.000
13512015.07.06 02:50buy6790.0181.7920.0000.000
13522015.07.07 18:05buy6800.0181.2310.0000.000
13532015.07.08 11:20buy6810.0180.9650.0000.000
13542015.07.10 12:20close6810.0182.7130.0000.0001771.161112859.88
13552015.07.10 12:20close6800.0182.7070.0000.0001506.701114366.58
13562015.07.10 12:20close6790.0182.7110.0000.000957.241115323.82
13572015.07.10 12:20close6780.0182.7170.0000.000663.781115987.60
13582015.07.10 12:20close6770.0182.7270.0000.000210.321116197.92
13592015.07.10 12:20close6760.0182.7130.0000.000-1.521116196.40
13602015.07.10 12:20close6750.0182.7100.0000.000-581.521115614.88
13612015.07.10 12:20close6740.0182.7100.0000.000-988.981114625.90
13622015.07.10 12:20close6730.0182.7150.0000.000-1991.441112634.46
13632015.07.10 19:35buy6820.0182.1680.0000.000
13642015.07.10 21:35close6820.0182.3770.0000.000202.001112836.46
13652015.07.13 01:40buy6830.0182.2190.0000.000
13662015.07.13 04:40close6830.0182.4260.0000.000200.001113036.46
13672015.07.14 02:05buy6840.0182.5780.0000.000
13682015.07.14 15:40close6840.0182.8260.0000.000241.001113277.46
13692015.07.16 01:50buy6850.0181.4760.0000.000
13702015.07.16 09:50buy6860.0180.9130.0000.000
13712015.07.17 14:10close6860.0181.3070.0000.000394.541113672.00
13722015.07.17 14:10close6850.0181.2930.0000.000-182.461113489.54
13732015.07.17 22:10buy6870.0180.9720.0000.000
13742015.07.20 07:15close6870.0181.1750.0000.000203.541113693.08
13752015.07.22 02:55buy6880.0182.1040.0000.000
13762015.07.22 10:00buy6890.0181.8750.0000.000
13772015.07.22 20:00buy6900.0181.6010.0000.000
13782015.07.23 00:10close6900.0181.9920.0000.000406.621114099.70
13792015.07.23 00:10close6890.0181.9980.0000.000138.621114238.32
13802015.07.23 00:10close6880.0182.0070.0000.000-81.381114156.94
13812015.07.23 19:40buy6910.0182.2460.0000.000
13822015.07.24 02:15buy6920.0181.9820.0000.000
13832015.07.24 04:50buy6930.0181.7530.0000.000
13842015.07.24 12:55buy6940.0181.5070.0000.000
13852015.07.28 05:45close6940.0181.9740.0000.000475.081114632.02
13862015.07.28 05:45close6930.0181.9580.0000.000213.081114845.10
13872015.07.28 05:45close6920.0181.9580.0000.000-15.921114829.18
13882015.07.28 05:45close6910.0181.9690.0000.000-261.381114567.80
13892015.07.29 13:10buy6950.0182.6350.0000.000
13902015.07.29 20:05close6950.0182.8340.0000.000192.001114759.80
13912015.07.30 03:00buy6960.0182.5160.0000.000
13922015.07.30 11:20buy6970.0182.2710.0000.000
13932015.07.30 21:10buy6980.0181.9790.0000.000
13942015.07.31 09:25buy6990.0181.6750.0000.000
13952015.07.31 14:05buy7000.0181.4020.0000.000
13962015.07.31 16:15close7000.0182.0450.0000.000636.001115395.80
13972015.07.31 16:15close6990.0182.0430.0000.000361.001115756.80
13982015.07.31 16:15close6980.0182.0430.0000.00064.541115821.34
13992015.07.31 16:15close6970.0182.0550.0000.000-215.461115605.88
14002015.07.31 16:15close6960.0182.0480.0000.000-467.461115138.42
14012015.08.04 05:35buy7010.0181.3820.0000.000
14022015.08.04 08:55close7010.0181.5890.0000.000200.001115338.42
14032015.08.05 01:45buy7020.0181.4600.0000.000
14042015.08.05 04:25buy7030.0181.2440.0000.000
14052015.08.05 15:50close7030.0181.4500.0000.000199.001115537.42
14062015.08.05 15:50close7020.0181.4700.0000.0003.001115540.42
14072015.08.10 14:45buy7040.0181.9780.0000.000
14082015.08.10 19:00close7040.0182.2070.0000.000222.001115762.42
14092015.08.11 09:50buy7050.0181.8350.0000.000
14102015.08.11 11:00close7050.0182.0470.0000.000205.001115967.42
14112015.08.11 12:15buy7060.0181.7490.0000.000
14122015.08.12 02:00close7060.0181.9720.0000.000223.541116190.96
14132015.08.12 08:20buy7070.0181.3830.0000.000
14142015.08.12 10:35close7070.0181.5780.0000.000188.001116378.96
14152015.08.14 09:35buy7080.0181.3070.0000.000
14162015.08.14 16:35close7080.0181.5320.0000.000218.001116596.96
14172015.08.17 01:00buy7090.0181.3080.0000.000
14182015.08.17 09:55close7090.0181.5120.0000.000197.001116793.96
14192015.08.18 12:20buy7100.0181.7260.0000.000
14202015.08.18 18:05close7100.0181.9690.0000.000236.001117029.96
14212015.08.19 08:15buy7110.0181.8070.0000.000
14222015.08.19 09:40close7110.0182.0050.0000.000191.001117220.96
14232015.08.20 13:15buy7120.0181.6970.0000.000
14242015.08.20 15:10close7120.0181.9790.0000.000275.001117495.96
14252015.08.21 03:10buy7130.0181.7380.0000.000
14262015.08.21 11:15buy7140.0181.4150.0000.000
14272015.08.21 13:50close7140.0181.6890.0000.000267.001117762.96
14282015.08.21 13:50close7130.0181.6790.0000.000-66.001117696.96
14292015.08.24 01:15buy7150.0181.4860.0000.000
14302015.08.24 10:40buy7160.0179.9080.0000.000
14312015.08.24 19:50buy7170.0177.5660.0000.000
14322015.08.24 21:55buy7180.0177.2560.0000.000
14332015.08.24 23:00buy7190.0176.9700.0000.000
14342015.08.25 13:35close7190.0178.7010.0000.0001731.541119428.50
14352015.08.25 13:35close7180.0178.6990.0000.0001443.541120872.04
14362015.08.25 13:35close7170.0178.7050.0000.0001139.541122011.58
14372015.08.25 13:35close7160.0178.6970.0000.000-1210.461120801.12
14382015.08.25 13:35close7150.0178.6970.0000.000-2788.461118012.66
14392015.08.25 22:20buy7200.0177.6170.0000.000
14402015.08.26 03:55buy7210.0177.1320.0000.000
14412015.08.26 05:15close7210.0177.5150.0000.000376.001118388.66
14422015.08.26 05:15close7200.0177.5050.0000.000-111.461118277.20
14432015.08.28 11:35buy7220.0178.1590.0000.000
14442015.08.28 17:10buy7230.0177.9460.0000.000
14452015.08.28 17:30close7230.0178.1830.0000.000230.001118507.20
14462015.08.28 17:30close7220.0178.1820.0000.00016.001118523.20
14472015.08.31 10:20buy7240.0177.8000.0000.000
14482015.09.01 03:25buy7250.0176.8250.0000.000
14492015.09.01 13:40buy7260.0176.2900.0000.000
14502015.09.01 17:00buy7270.0176.1280.0000.000
14512015.09.01 20:10buy7280.0175.8710.0000.000
14522015.09.03 01:25close7280.0176.7540.0000.000906.161119429.36
14532015.09.03 01:25close7270.0176.7410.0000.000636.161120065.52
14542015.09.03 01:25close7260.0176.7430.0000.000476.161120541.68
14552015.09.03 01:25close7250.0176.7410.0000.000-60.841120480.84
14562015.09.03 01:25close7240.0176.7400.0000.000-1029.301119451.54
14572015.09.03 12:35buy7290.0176.3440.0000.000
14582015.09.03 16:45close7290.0176.6120.0000.000261.001119712.54
14592015.09.04 10:05buy7300.0176.0880.0000.000
14602015.09.04 14:30buy7310.0175.8070.0000.000
14612015.09.04 23:00buy7320.0174.8270.0000.000
14622015.09.08 10:45close7320.0175.6370.0000.000818.081120530.62
14632015.09.08 10:45close7310.0175.6450.0000.000-153.921120376.70
14642015.09.08 10:45close7300.0175.6400.0000.000-439.921119936.78
14652015.09.10 07:25buy7330.0175.5250.0000.000
14662015.09.10 07:55close7330.0175.8970.0000.000365.001120301.78
14672015.09.11 14:30buy7340.0175.8560.0000.000
14682015.09.11 18:45close7340.0176.0960.0000.000233.001120534.78
14692015.09.14 08:20buy7350.0176.0200.0000.000
14702015.09.15 02:10close7350.0176.2590.0000.000239.541120774.32
14712015.09.15 12:20buy7360.0175.6250.0000.000
14722015.09.15 13:45close7360.0175.8260.0000.000194.001120968.32
14732015.09.17 04:00buy7370.0176.4880.0000.000
14742015.09.17 07:05close7370.0176.8490.0000.000354.001121322.32
14752015.09.21 11:10buy7380.0176.2640.0000.000
14762015.09.21 14:30close7380.0176.4600.0000.000189.001121511.32
14772015.09.22 18:45buy7390.0175.5030.0000.000
14782015.09.23 04:00close7390.0175.7100.0000.000207.541121718.86
14792015.09.23 09:25buy7400.0175.1320.0000.000
14802015.09.23 10:05close7400.0175.3460.0000.000207.001121925.86
14812015.09.23 21:50buy7410.0175.0610.0000.000
14822015.09.23 23:45close7410.0175.3030.0000.000235.001122160.86
14832015.09.24 15:30buy7420.0175.3110.0000.000
14842015.09.24 17:05close7420.0175.5410.0000.000223.001122383.86
14852015.09.28 23:00buy7430.0175.9320.0000.000
14862015.09.29 13:15close7430.0176.1810.0000.000249.541122633.40
14872015.10.01 17:25buy7440.0176.7790.0000.000
14882015.10.02 10:35close7440.0177.0150.0000.000236.541122869.94
14892015.10.06 01:45buy7450.0178.1560.0000.000
14902015.10.06 06:35close7450.0178.3860.0000.000223.001123092.94
14912015.10.06 10:35buy7460.0178.1100.0000.000
14922015.10.06 17:55close7460.0178.3860.0000.000269.001123361.94
14932015.10.08 02:25buy7470.0179.2680.0000.000
14942015.10.08 03:35close7470.0179.4760.0000.000201.001123562.94
14952015.10.08 06:20buy7480.0179.2410.0000.000
14962015.10.08 11:55buy7490.0179.0200.0000.000
14972015.10.08 12:30close7490.0179.2410.0000.000214.001123776.94
14982015.10.08 12:30close7480.0179.2350.0000.000-13.001123763.94
14992015.10.13 09:15buy7500.0180.1140.0000.000
15002015.10.13 13:30close7500.0180.3250.0000.000204.001123967.94
15012015.10.13 22:05buy7510.0179.9180.0000.000
15022015.10.14 03:30buy7520.0179.6420.0000.000
15032015.10.14 06:05close7520.0179.8800.0000.000231.001124198.94
15042015.10.14 06:05close7510.0179.8850.0000.000-32.461124166.48
15052015.10.16 17:20buy7530.0180.9070.0000.000
15062015.10.16 18:00close7530.0181.1080.0000.000194.001124360.48
15072015.10.19 04:45buy7540.0180.9470.0000.000
15082015.10.19 05:40close7540.0181.1920.0000.000238.001124598.48
15092015.10.20 01:10buy7550.0181.1670.0000.000
15102015.10.20 10:05close7550.0181.4540.0000.000280.001124878.48
15112015.10.20 23:25buy7560.0180.9700.0000.000
15122015.10.21 17:35buy7570.0180.5130.0000.000
15132015.10.22 05:05close7570.0180.8420.0000.000344.621125223.10
15142015.10.22 05:05close7560.0180.8590.0000.000-87.841125135.26
15152015.10.23 13:15buy7580.0182.0170.0000.000
15162015.10.23 14:30close7580.0182.2260.0000.000202.001125337.26
15172015.10.23 15:35buy7590.0181.9530.0000.000
15182015.10.26 06:35close7590.0182.1830.0000.000230.541125567.80
15192015.10.26 12:45buy7600.0181.8570.0000.000
15202015.10.26 17:40close7600.0182.0790.0000.000215.001125782.80
15212015.10.27 10:10buy7610.0181.6960.0000.000
15222015.10.27 23:30buy7620.0181.5020.0000.000
15232015.10.28 11:30buy7630.0181.0280.0000.000
15242015.10.28 16:50buy7640.0180.8130.0000.000
15252015.10.29 05:45buy7650.0180.6250.0000.000
15262015.10.29 11:05buy7660.0180.4230.0000.000
15272015.10.29 13:50close7660.0181.1090.0000.000679.001126461.80
15282015.10.29 13:50close7650.0181.1100.0000.000478.001126939.80
15292015.10.29 13:50close7640.0181.1000.0000.000302.621127242.42
15302015.10.29 13:50close7630.0181.1060.0000.00093.621127336.04
15312015.10.29 13:50close7620.0181.0920.0000.000-386.841126949.20
15322015.10.29 13:50close7610.0181.1030.0000.000-569.841126379.36
15332015.10.30 15:50buy7670.0181.1870.0000.000
15342015.10.30 18:25close7670.0181.4450.0000.000251.001126630.36
15352015.11.02 09:50buy7680.0181.4560.0000.000
15362015.11.03 02:40close7680.0181.7060.0000.000250.541126880.90
15372015.11.03 10:20buy7690.0181.2730.0000.000
15382015.11.04 04:05buy7700.0180.6880.0000.000
15392015.11.04 10:45buy7710.0180.4970.0000.000
15402015.11.06 19:25buy7720.0180.2300.0000.000
15412015.11.09 04:00close7720.0180.7880.0000.000558.541127439.44
15422015.11.09 04:00close7710.0180.7830.0000.000316.701127756.14
15432015.11.09 04:00close7700.0180.7890.0000.000131.701127887.84
15442015.11.09 04:00close7690.0180.7940.0000.000-440.761127447.08
15452015.11.09 21:40buy7730.0180.5490.0000.000
15462015.11.11 05:15close7730.0180.7760.0000.000235.081127682.16
15472015.11.11 19:05buy7740.0180.6230.0000.000
15482015.11.12 18:30buy7750.0180.2470.0000.000
15492015.11.13 18:15buy7760.0180.0520.0000.000
15502015.11.16 17:35buy7770.0179.7690.0000.000
15512015.11.19 01:30close7770.0180.2650.0000.000526.701128208.86
15522015.11.19 01:30close7760.0180.2680.0000.000254.241128463.10
15532015.11.19 01:30close7750.0180.2650.0000.00063.781128526.88
15542015.11.19 01:30close7740.0180.2740.0000.000-280.601128246.28
15552015.11.19 14:45buy7780.0180.1920.0000.000
15562015.11.19 16:45close7780.0180.4580.0000.000259.001128505.28
15572015.11.20 13:35buy7790.0180.5880.0000.000
15582015.11.20 16:10close7790.0180.7940.0000.000199.001128704.28
15592015.11.23 07:35buy7800.0180.2930.0000.000
15602015.11.23 14:05buy7810.0180.0760.0000.000
15612015.11.24 23:30close7810.0180.3160.0000.000240.541128944.82
15622015.11.24 23:30close7800.0180.3190.0000.00026.541128971.36
15632015.11.26 15:10buy7820.0180.5700.0000.000
15642015.11.27 16:05buy7830.0180.1280.0000.000
15652015.11.30 09:35close7830.0180.4870.0000.000359.541129330.90
15662015.11.30 09:35close7820.0180.4740.0000.000-87.921129242.98
15672015.12.02 21:05buy7840.0181.9000.0000.000
15682015.12.03 06:55close7840.0182.1110.0000.000226.621129469.60
15692015.12.03 19:55buy7850.0181.7520.0000.000
15702015.12.03 23:00close7850.0181.9970.0000.000238.001129707.60
15712015.12.07 05:55buy7860.0182.5520.0000.000
15722015.12.07 22:00buy7870.0181.9740.0000.000
15732015.12.08 12:55buy7880.0181.7010.0000.000
15742015.12.08 17:00buy7890.0181.4820.0000.000
15752015.12.09 14:25buy7900.0181.1690.0000.000
15762015.12.09 18:00buy7910.0180.9870.0000.000
15772015.12.09 22:25close7910.0181.8910.0000.000897.001130604.60
15782015.12.09 22:25close7900.0181.8830.0000.000707.001131311.60
15792015.12.09 22:25close7890.0181.8900.0000.000408.541131720.14
15802015.12.09 22:25close7880.0181.8920.0000.000191.541131911.68
15812015.12.09 22:25close7870.0181.8830.0000.000-82.921131828.76
15822015.12.09 22:25close7860.0181.8920.0000.000-651.921131176.84
15832015.12.14 01:35buy7920.0181.0760.0000.000
15842015.12.14 05:50close7920.0181.2880.0000.000205.001131381.84
15852015.12.17 06:30buy7930.0182.4400.0000.000
15862015.12.17 11:10close7930.0182.6450.0000.000198.001131579.84
15872015.12.17 20:20buy7940.0182.2890.0000.000
15882015.12.18 03:40buy7950.0182.0400.0000.000
15892015.12.18 05:55close7950.0182.4130.0000.000366.001131945.84
15902015.12.18 05:55close7940.0182.3990.0000.000110.541132056.38
15912015.12.18 06:20buy7960.0181.9660.0000.000
15922015.12.18 15:15buy7970.0181.4520.0000.000
15932015.12.18 17:05close7970.0181.8240.0000.000365.001132421.38
15942015.12.18 17:05close7960.0181.8210.0000.000-152.001132269.38
15952015.12.22 18:25buy7980.0182.3380.0000.000
15962015.12.23 08:05close7980.0182.5480.0000.000210.541132479.92
15972015.12.23 17:50buy7990.0182.0220.0000.000
15982015.12.24 18:35close7990.0182.2330.0000.000226.621132706.54
15992015.12.25 02:55buy8000.0182.1950.0000.000
16002015.12.28 10:50close8000.0182.4160.0000.000221.541132928.08
16012015.12.30 10:45buy8010.0182.5140.0000.000
16022016.01.04 02:20buy8020.0182.1190.0000.000
16032016.01.04 12:30buy8030.0180.5430.0000.000
16042016.01.04 17:55buy8040.0180.3310.0000.000
16052016.01.05 16:10buy8050.0179.7490.0000.000
16062016.01.06 10:15buy8060.0178.8620.0000.000
16072016.01.06 15:15buy8070.0178.7250.0000.000
16082016.01.07 06:20buy8080.0178.4050.0000.000
16092016.01.07 23:00buy8090.0177.8510.0000.000
16102016.01.11 03:25buy8100.0176.5460.0000.000
16112016.01.14 15:10buy8110.0175.8400.0000.000
16122016.01.15 19:15buy8120.0175.0290.0000.000
16132016.01.20 12:55buy8130.0174.1360.0000.000
16142016.01.29 07:45close8130.0178.7740.0000.0004713.941137642.02
16152016.01.29 07:45close8120.0178.7720.0000.0003841.561141483.58
16162016.01.29 07:45close8110.0178.7790.0000.0003045.101144528.68
16172016.01.29 07:45close8100.0178.7740.0000.0002371.801146900.48
16182016.01.29 07:45close8090.0178.7650.0000.0001072.881147973.36
16192016.01.29 07:45close8080.0178.7710.0000.000524.881148498.24
16202016.01.29 07:45close8070.0178.7750.0000.000231.501148729.74
16212016.01.29 07:45close8060.0178.7690.0000.00088.501148818.24
16222016.01.29 07:45close8050.0178.7770.0000.000-782.961148035.28
16232016.01.29 07:45close8040.0178.7780.0000.000-1356.421146678.86
16242016.01.29 07:45close8030.0178.7800.0000.000-1566.421145112.44
16252016.01.29 07:45close8020.0178.7630.0000.000-3159.421141953.02
16262016.01.29 07:45close8010.0178.7800.0000.000-3499.721138453.30
16272016.01.29 22:10buy8140.0178.4090.0000.000
16282016.02.01 00:00close8140.0178.6870.0000.000278.541138731.84
16292016.02.01 03:25buy8150.0178.3250.0000.000
16302016.02.01 03:50close8150.0178.5650.0000.000233.001138964.84
16312016.02.02 09:10buy8160.0178.6630.0000.000
16322016.02.02 18:45buy8170.0178.1710.0000.000
16332016.02.02 23:45buy8180.0178.1350.0000.000
16342016.02.03 08:15close8180.0178.5400.0000.000405.541139370.38
16352016.02.03 08:15close8170.0178.5430.0000.000372.541139742.92
16362016.02.03 08:15close8160.0178.5450.0000.000-117.461139625.46
16372016.02.03 19:35buy8190.0178.3130.0000.000
16382016.02.03 20:25close8190.0178.5600.0000.000240.001139865.46
16392016.02.03 20:45buy8200.0178.3570.0000.000
16402016.02.03 21:25close8200.0178.5550.0000.000191.001140056.46
16412016.02.03 22:40buy8210.0178.4470.0000.000
16422016.02.04 00:10close8210.0178.6600.0000.000228.621140285.08
16432016.02.04 01:20buy8220.0178.4290.0000.000
16442016.02.04 03:20close8220.0178.6840.0000.000248.001140533.08
16452016.02.04 22:35buy8230.0178.4940.0000.000
16462016.02.05 02:25close8230.0178.6960.0000.000202.541140735.62
16472016.02.05 03:05buy8240.0178.5070.0000.000
16482016.02.05 10:30buy8250.0178.1760.0000.000
16492016.02.05 11:20close8250.0178.5380.0000.000355.001141090.62
16502016.02.05 11:20close8240.0178.5310.0000.00017.001141107.62
16512016.02.05 23:20buy8260.0177.5430.0000.000
16522016.02.08 03:30close8260.0177.7470.0000.000204.541141312.16
16532016.02.09 02:05buy8270.0176.4360.0000.000
16542016.02.09 09:05buy8280.0175.7230.0000.000
16552016.02.09 09:40close8280.0176.2390.0000.000509.001141821.16
16562016.02.09 09:40close8270.0176.2300.0000.000-213.001141608.16
16572016.02.10 04:30buy8290.0175.7700.0000.000
16582016.02.10 08:50close8290.0175.9890.0000.000212.001141820.16
16592016.02.10 20:15buy8300.0175.8100.0000.000
16602016.02.10 21:35close8300.0176.0050.0000.000188.001142008.16
16612016.02.10 22:15buy8310.0175.8820.0000.000
16622016.02.12 08:50buy8320.0174.8500.0000.000
16632016.02.15 03:40close8320.0175.4660.0000.000616.541142624.70
16642016.02.15 03:40close8310.0175.4670.0000.000-384.301142240.40
16652016.02.16 02:10buy8330.0176.0200.0000.000
16662016.02.16 02:35close8330.0176.2540.0000.000227.001142467.40
16672016.02.16 05:40buy8340.0176.0280.0000.000
16682016.02.17 09:10buy8350.0174.6440.0000.000
16692016.02.17 12:45close8350.0175.4640.0000.000813.001143280.40
16702016.02.17 12:45close8340.0175.4610.0000.000-566.461142713.94
16712016.02.18 11:15buy8360.0175.4870.0000.000
16722016.02.18 19:35buy8370.0175.3030.0000.000
16732016.02.19 07:25buy8380.0174.8100.0000.000
16742016.02.19 15:35buy8390.0174.4730.0000.000
16752016.02.22 03:35close8390.0175.0780.0000.000605.541143319.48
16762016.02.22 03:35close8380.0175.0690.0000.000259.541143579.02
16772016.02.22 03:35close8370.0175.0590.0000.000-235.921143343.10
16782016.02.22 03:35close8360.0175.0680.0000.000-410.921142932.18
16792016.02.23 11:30buy8400.0175.0730.0000.000
16802016.02.23 15:05buy8410.0174.8640.0000.000
16812016.02.24 11:50buy8420.0173.9870.0000.000
16822016.02.24 17:45buy8430.0173.7970.0000.000
16832016.02.24 22:20close8430.0174.5770.0000.000773.001143705.18
16842016.02.24 22:20close8420.0174.5650.0000.000571.001144276.18
16852016.02.24 22:20close8410.0174.5820.0000.000-281.461143994.72
16862016.02.24 22:20close8400.0174.5680.0000.000-504.461143490.26
16872016.02.26 15:30buy8440.0176.0940.0000.000
16882016.02.26 15:55close8440.0176.3180.0000.000217.001143707.26
16892016.02.29 09:35buy8450.0174.5170.0000.000
16902016.02.29 10:40close8450.0174.7270.0000.000203.001143910.26
16912016.02.29 16:05buy8460.0174.4210.0000.000
16922016.03.01 01:50buy8470.0174.2330.0000.000
16932016.03.01 08:10close8470.0174.5260.0000.000286.001144196.26
16942016.03.01 08:10close8460.0174.5170.0000.00096.541144292.80
16952016.03.02 17:25buy8480.0175.4320.0000.000
16962016.03.02 18:10close8480.0175.6370.0000.000198.001144490.80
16972016.03.07 07:30buy8490.0177.1680.0000.000
16982016.03.07 15:00buy8500.0176.8170.0000.000
16992016.03.07 17:20close8500.0177.2210.0000.000397.001144887.80
17002016.03.07 17:20close8490.0177.2150.0000.00040.001144927.80
17012016.03.08 07:10buy8510.0176.5930.0000.000
17022016.03.08 11:35buy8520.0176.4220.0000.000
17032016.03.08 19:05buy8530.0176.1670.0000.000
17042016.03.09 01:55buy8540.0175.9680.0000.000
17052016.03.09 08:45buy8550.0175.7640.0000.000
17062016.03.09 13:15close8550.0176.2850.0000.000514.001145441.80
17072016.03.09 13:15close8540.0176.2690.0000.000294.001145735.80
17082016.03.09 13:15close8530.0176.2680.0000.000101.541145837.34
17092016.03.09 13:15close8520.0176.2700.0000.000-151.461145685.88
17102016.03.09 13:15close8510.0176.2830.0000.000-309.461145376.42
17112016.03.10 03:45buy8560.0175.3960.0000.000
17122016.03.10 08:25close8560.0175.6050.0000.000202.001145578.42
17132016.03.10 19:25buy8570.0175.3160.0000.000
17142016.03.11 02:10close8570.0175.5290.0000.000213.541145791.96
17152016.03.14 10:40buy8580.0176.5720.0000.000
17162016.03.15 01:05buy8590.0175.8870.0000.000
17172016.03.15 16:35buy8600.0175.0520.0000.000
17182016.03.17 00:40close8600.0175.9580.0000.000929.161146721.12
17192016.03.17 00:40close8590.0175.9520.0000.00088.161146809.28
17202016.03.17 00:40close8580.0175.9410.0000.000-600.301146208.98
17212016.03.18 14:40buy8610.0175.8430.0000.000
17222016.03.18 15:50close8610.0176.0890.0000.000239.001146447.98
17232016.03.18 18:45buy8620.0175.7810.0000.000
17242016.03.21 08:10buy8630.0175.3920.0000.000
17252016.03.21 12:45close8630.0175.7100.0000.000311.001146758.98
17262016.03.21 12:45close8620.0175.7110.0000.000-69.461146689.52
17272016.03.22 14:45buy8640.0175.4270.0000.000
17282016.03.22 18:30close8640.0175.6300.0000.000196.001146885.52
17292016.03.23 11:20buy8650.0175.5950.0000.000
17302016.03.24 14:40buy8660.0175.3610.0000.000
17312016.03.24 21:35close8660.0175.5810.0000.000213.001147098.52
17322016.03.24 21:35close8650.0175.5700.0000.000-9.381147089.14
17332016.03.25 20:50buy8670.0175.6560.0000.000
17342016.03.28 04:20close8670.0175.8590.0000.000203.541147292.68
17352016.03.30 07:15buy8680.0177.0090.0000.000
17362016.03.30 10:00close8680.0177.2070.0000.000191.001147483.68
17372016.03.31 04:05buy8690.0177.6620.0000.000
17382016.03.31 14:05close8690.0177.8720.0000.000203.001147686.68
17392016.04.01 19:45buy8700.0177.1590.0000.000
17402016.04.04 01:25buy8710.0176.9920.0000.000
17412016.04.04 11:45buy8720.0176.5940.0000.000
17422016.04.05 07:25buy8730.0175.6390.0000.000
17432016.04.05 15:25buy8740.0174.9060.0000.000
17442016.04.07 09:50buy8750.0174.5360.0000.000
17452016.04.07 20:50buy8760.0173.3330.0000.000
17462016.04.13 05:20close8760.0175.6440.0000.0002334.161150020.84
17472016.04.13 05:20close8750.0175.6360.0000.0001123.161151144.00
17482016.04.13 05:20close8740.0175.6430.0000.000790.321151934.32
17492016.04.13 05:20close8730.0175.6450.0000.00059.321151993.64
17502016.04.13 05:20close8720.0175.6430.0000.000-890.141151103.50
17512016.04.13 05:20close8710.0175.6450.0000.000-1286.141149817.36
17522016.04.13 05:20close8700.0175.6530.0000.000-1437.601148379.76
17532016.04.14 11:05buy8770.0174.8450.0000.000
17542016.04.14 12:30close8770.0175.0550.0000.000203.001148582.76
17552016.04.15 16:40buy8780.0175.1740.0000.000
17562016.04.18 02:15buy8790.0174.8780.0000.000
17572016.04.18 04:30buy8800.0174.6680.0000.000
17582016.04.18 10:55close8800.0175.0290.0000.000354.001148936.76
17592016.04.18 10:55close8790.0175.0290.0000.000144.001149080.76
17602016.04.18 10:55close8780.0175.0210.0000.000-152.461148928.30
17612016.04.20 11:30buy8810.0176.3350.0000.000
17622016.04.20 12:50close8810.0176.5580.0000.000216.001149144.30
17632016.04.21 05:05buy8820.0176.4420.0000.000
17642016.04.22 02:55buy8830.0175.5930.0000.000
17652016.04.22 08:40close8830.0176.1370.0000.000537.001149681.30
17662016.04.22 08:40close8820.0176.1360.0000.000-305.461149375.84
17672016.04.25 07:15buy8840.0176.2810.0000.000
17682016.04.26 16:00close8840.0176.4880.0000.000207.541149583.38
17692016.04.27 05:45buy8850.0176.5430.0000.000
17702016.04.27 13:40buy8860.0176.3270.0000.000
17712016.04.28 00:01close8860.0176.6540.0000.000342.621149926.00
17722016.04.28 00:01close8850.0176.6630.0000.000135.621150061.62
17732016.04.28 13:50buy8870.0175.3520.0000.000
17742016.04.28 17:40close8870.0175.5670.0000.000208.001150269.62
17752016.04.28 23:55buy8880.0175.2280.0000.000
17762016.05.02 02:30buy8890.0174.3390.0000.000
17772016.05.03 20:25buy8900.0173.5980.0000.000
17782016.05.06 15:05buy8910.0173.1580.0000.000
17792016.05.11 00:05close8910.0174.1930.0000.0001050.621151320.24
17802016.05.11 00:05close8900.0174.1750.0000.000630.321151950.56
17812016.05.11 00:05close8890.0174.1880.0000.000-90.141151860.42
17822016.05.11 00:05close8880.0174.1880.0000.000-964.061150896.36
17832016.05.11 10:50buy8920.0173.8120.0000.000
17842016.05.11 14:00close8920.0174.0150.0000.000196.001151092.36
17852016.05.12 03:05buy8930.0173.8330.0000.000
17862016.05.12 03:50close8930.0174.0520.0000.000212.001151304.36
17872016.05.12 19:35buy8940.0174.1700.0000.000
17882016.05.12 21:15close8940.0174.3980.0000.000221.001151525.36
17892016.05.13 09:00buy8950.0174.0640.0000.000
17902016.05.16 04:10buy8960.0173.4910.0000.000
17912016.05.16 11:55close8960.0173.8740.0000.000376.001151901.36
17922016.05.16 11:55close8950.0173.8900.0000.000-173.461151727.90
17932016.05.17 23:40buy8970.0174.3070.0000.000
17942016.05.18 06:55buy8980.0174.1000.0000.000
17952016.05.18 18:30close8980.0174.3510.0000.000244.001151971.90
17962016.05.18 18:30close8970.0174.3520.0000.00045.541152017.44
17972016.05.19 06:50buy8990.0174.1230.0000.000
17982016.05.19 09:35close8990.0174.3290.0000.000199.001152216.44
17992016.05.19 15:20buy9000.0174.1210.0000.000
18002016.05.20 03:15close9000.0174.3560.0000.000235.541152451.98
18012016.05.20 23:15buy9010.0174.5270.0000.000
18022016.05.23 23:35buy9020.0173.8960.0000.000
18032016.05.25 01:55close9020.0174.3560.0000.000468.081152920.06
18042016.05.25 01:55close9010.0174.3560.0000.000-155.381152764.68
18052016.05.26 08:20buy9030.0173.7400.0000.000
18062016.05.26 11:35close9030.0174.0050.0000.000258.001153022.68
18072016.05.27 13:25buy9040.0173.9240.0000.000
18082016.05.30 01:50close9040.0174.1420.0000.000218.541153241.22
18092016.06.01 12:00buy9050.0174.6770.0000.000
18102016.06.01 17:15buy9060.0174.4350.0000.000
18112016.06.01 18:20close9060.0174.6680.0000.000226.001153467.22
18122016.06.01 18:20close9050.0174.6520.0000.000-32.001153435.22
18132016.06.02 06:20buy9070.0174.4370.0000.000
18142016.06.02 19:15buy9080.0173.9960.0000.000
18152016.06.03 04:25close9080.0174.3280.0000.000332.541153767.76
18162016.06.03 04:25close9070.0174.3290.0000.000-107.461153660.30
18172016.06.03 23:10buy9090.0174.0980.0000.000
18182016.06.06 04:35buy9100.0173.8940.0000.000
18192016.06.06 06:15close9100.0174.1090.0000.000208.001153868.30
18202016.06.06 06:15close9090.0174.0940.0000.000-3.461153864.84
18212016.06.07 04:00buy9110.0174.1930.0000.000
18222016.06.07 05:30close9110.0174.3960.0000.000196.001154060.84
18232016.06.09 13:30buy9120.0175.5500.0000.000
18242016.06.09 15:35close9120.0175.7650.0000.000208.001154268.84
18252016.06.10 09:40buy9130.0175.9750.0000.000
18262016.06.10 17:55buy9140.0175.7030.0000.000
18272016.06.13 09:55buy9150.0174.7450.0000.000
18282016.06.14 09:50buy9160.0174.5470.0000.000
18292016.06.14 15:15buy9170.0174.2590.0000.000
18302016.06.15 03:05buy9180.0174.0790.0000.000
18312016.06.16 01:50close9180.0174.9740.0000.000910.621155179.46
18322016.06.16 01:50close9170.0174.9670.0000.000731.161155910.62
18332016.06.16 01:50close9160.0174.9720.0000.000448.161156358.78
18342016.06.16 01:50close9150.0174.9720.0000.000257.701156616.48
18352016.06.16 01:50close9140.0174.9590.0000.000-705.761155910.72
18362016.06.16 01:50close9130.0174.9700.0000.000-966.761154943.96
18372016.06.16 14:00buy9190.0173.4750.0000.000
18382016.06.16 15:40buy9200.0173.2840.0000.000
18392016.06.16 19:30close9200.0173.4900.0000.000199.001155142.96
18402016.06.16 19:30close9190.0173.4840.0000.0002.001155144.96
18412016.06.17 10:05buy9210.0173.4230.0000.000
18422016.06.17 10:55close9210.0173.6620.0000.000232.001155376.96
18432016.06.17 11:25buy9220.0173.4360.0000.000
18442016.06.17 16:15close9220.0173.6540.0000.000211.001155587.96
18452016.06.21 02:40buy9230.0173.8900.0000.000
18462016.06.21 04:55close9230.0174.1050.0000.000208.001155795.96
18472016.06.22 06:35buy9240.0174.5450.0000.000
18482016.06.22 10:00close9240.0174.7750.0000.000223.001156018.96
18492016.06.24 04:00buy9250.0175.8640.0000.000
18502016.06.27 01:25buy9260.0172.4630.0000.000
18512016.06.27 09:20buy9270.0171.9260.0000.000
18522016.06.27 14:10buy9280.0171.7320.0000.000
18532016.06.27 23:55buy9290.0171.3990.0000.000
18542016.06.29 12:25close9290.0172.7530.0000.0001362.081157381.04
18552016.06.29 12:25close9280.0172.7530.0000.0001029.081158410.12
18562016.06.29 12:25close9270.0172.7630.0000.000845.081159255.20
18572016.06.29 12:25close9260.0172.7630.0000.000308.081159563.28
18582016.06.29 12:25close9250.0172.7680.0000.000-3080.381156482.90
18592016.06.30 05:55buy9300.0172.9770.0000.000
18602016.06.30 10:10buy9310.0172.7240.0000.000
18612016.06.30 11:15close9310.0172.9850.0000.000254.001156736.90
18622016.06.30 11:15close9300.0172.9940.0000.00010.001156746.90
18632016.07.01 10:00buy9320.0173.4170.0000.000
18642016.07.01 14:05close9320.0173.6320.0000.000208.001156954.90
18652016.07.01 22:35buy9330.0173.4070.0000.000
18662016.07.04 01:00close9330.0173.6320.0000.000225.541157180.44
18672016.07.05 15:50buy9340.0173.2010.0000.000
18682016.07.06 01:45buy9350.0172.6130.0000.000
18692016.07.06 08:35buy9360.0171.7020.0000.000
18702016.07.06 12:05buy9370.0171.4840.0000.000
18712016.07.06 22:00close9370.0172.3520.0000.000861.001158041.44
18722016.07.06 22:00close9360.0172.3570.0000.000648.001158689.44
18732016.07.06 22:00close9350.0172.3480.0000.000-272.001158417.44
18742016.07.06 22:00close9340.0172.3600.0000.000-840.461157576.98
18752016.07.08 02:00buy9380.0172.6960.0000.000
18762016.07.08 03:05close9380.0172.9510.0000.000248.001157824.98
18772016.07.13 04:25buy9390.0175.9590.0000.000
18782016.07.13 12:35close9390.0176.1770.0000.000211.001158035.98
18792016.07.14 01:40buy9400.0175.8750.0000.000
18802016.07.14 05:35close9400.0176.1080.0000.000226.001158261.98
18812016.07.15 17:15buy9410.0175.5380.0000.000
18822016.07.15 22:55buy9420.0175.3430.0000.000
18832016.07.18 01:25close9420.0175.6610.0000.000318.541158580.52
18842016.07.18 01:25close9410.0175.6760.0000.000138.541158719.06
18852016.07.18 01:50buy9430.0174.8980.0000.000
18862016.07.18 10:05close9430.0175.2580.0000.000353.001159072.06
18872016.07.19 02:15buy9440.0174.9560.0000.000
18882016.07.19 09:15buy9450.0174.4740.0000.000
18892016.07.19 16:25close9450.0174.8220.0000.000341.001159413.06
18902016.07.19 16:25close9440.0174.8120.0000.000-151.001159262.06
18912016.07.20 04:45buy9460.0174.5910.0000.000
18922016.07.20 07:35close9460.0174.7960.0000.000198.001159460.06
18932016.07.21 05:20buy9470.0174.7180.0000.000
18942016.07.21 06:50close9470.0174.9530.0000.000228.001159688.06
18952016.07.21 16:10buy9480.0174.2010.0000.000
18962016.07.21 21:45buy9490.0173.9490.0000.000
18972016.07.22 00:45close9490.0174.2440.0000.000295.541159983.60
18982016.07.22 00:45close9480.0174.2440.0000.00043.541160027.14
18992016.07.22 05:40buy9500.0173.9280.0000.000
19002016.07.22 08:25close9500.0174.1580.0000.000223.001160250.14
19012016.07.25 09:15buy9510.0174.1800.0000.000
19022016.07.25 23:45buy9520.0173.9940.0000.000
19032016.07.26 07:35buy9530.0173.5480.0000.000
19042016.07.27 01:55close9530.0174.0030.0000.000455.541160705.68
19052016.07.27 01:55close9520.0174.0070.0000.00021.081160726.76
19062016.07.27 01:55close9510.0174.0080.0000.000-163.921160562.84
19072016.07.28 16:40buy9540.0174.2120.0000.000
19082016.07.28 21:10close9540.0174.4140.0000.000195.001160757.84
19092016.07.29 03:55buy9550.0174.0860.0000.000
19102016.07.29 05:45close9550.0174.3310.0000.000238.001160995.84
19112016.07.29 06:45buy9560.0173.5940.0000.000
19122016.07.29 16:30close9560.0173.8480.0000.000247.001161242.84
19132016.08.01 13:00buy9570.0173.6250.0000.000
19142016.08.02 01:40buy9580.0173.4230.0000.000
19152016.08.02 04:55close9580.0173.6280.0000.000198.001161440.84
19162016.08.02 04:55close9570.0173.6340.0000.0009.541161450.38
19172016.08.02 12:50buy9590.0173.3330.0000.000
19182016.08.02 21:55buy9600.0172.9990.0000.000
19192016.08.03 10:00buy9610.0172.7420.0000.000
19202016.08.03 19:50buy9620.0172.5280.0000.000
19212016.08.04 14:25close9620.0172.9820.0000.000469.621161920.00
19222016.08.04 14:25close9610.0173.0010.0000.000274.621162194.62
19232016.08.04 14:25close9600.0172.9850.0000.0009.161162203.78
19242016.08.04 14:25close9590.0172.9970.0000.000-312.841161890.94
19252016.08.05 18:15buy9630.0172.6650.0000.000
19262016.08.08 10:45close9630.0172.8710.0000.000206.541162097.48
19272016.08.09 11:05buy9640.0172.9570.0000.000
19282016.08.09 18:40close9640.0173.1610.0000.000197.001162294.48
19292016.08.10 23:35buy9650.0173.0140.0000.000
19302016.08.11 00:05close9650.0173.6960.0000.000697.621162992.10
19312016.08.11 14:50buy9660.0173.4050.0000.000
19322016.08.11 17:50close9660.0173.6030.0000.000191.001163183.10
19332016.08.12 22:45buy9670.0172.9370.0000.000
19342016.08.15 05:40buy9680.0172.6970.0000.000
19352016.08.15 17:55close9680.0172.9310.0000.000227.001163410.10
19362016.08.15 17:55close9670.0172.9230.0000.000-13.461163396.64
19372016.08.19 01:20buy9690.0172.8310.0000.000
19382016.08.22 00:30close9690.0173.0660.0000.000235.541163632.18
19392016.08.24 04:05buy9700.0173.0690.0000.000
19402016.08.24 11:45close9700.0173.3460.0000.000270.001163902.18
19412016.08.25 11:35buy9710.0173.3970.0000.000
19422016.08.26 15:55close9710.0173.5950.0000.000198.541164100.72
19432016.09.01 03:05buy9720.0174.8090.0000.000
19442016.09.01 09:30close9720.0175.0220.0000.000206.001164306.72
19452016.09.05 17:50buy9730.0175.5670.0000.000
19462016.09.06 04:35close9730.0175.8320.0000.000265.541164572.26
19472016.09.06 19:20buy9740.0175.7200.0000.000
19482016.09.07 06:45buy9750.0175.3450.0000.000
19492016.09.07 10:30close9750.0175.6500.0000.000298.001164870.26
19502016.09.07 10:30close9740.0175.6440.0000.000-75.461164794.80
19512016.09.08 19:30buy9760.0175.6640.0000.000
19522016.09.09 22:40buy9770.0175.3300.0000.000
19532016.09.12 04:50buy9780.0175.0910.0000.000
19542016.09.13 11:35buy9790.0174.6090.0000.000
19552016.09.13 21:20buy9800.0174.3560.0000.000
19562016.09.14 09:30close9800.0175.0910.0000.000735.541165530.34
19572016.09.14 09:30close9790.0175.0920.0000.000483.541166013.88
19582016.09.14 09:30close9780.0175.0890.0000.0006.081166019.96
19592016.09.14 09:30close9770.0175.0770.0000.000-237.381165782.58
19602016.09.14 09:30close9760.0175.0880.0000.000-552.841165229.74
19612016.09.14 20:50buy9810.0174.6290.0000.000
19622016.09.15 07:55buy9820.0174.3700.0000.000
19632016.09.15 15:35close9820.0174.6020.0000.000225.001165454.74
19642016.09.15 15:35close9810.0174.6150.0000.0001.621165456.36
19652016.09.16 12:30buy9830.0174.5400.0000.000
19662016.09.16 20:15buy9840.0174.3330.0000.000
19672016.09.19 05:40close9840.0174.5340.0000.000201.541165657.90
19682016.09.19 05:40close9830.0174.5510.0000.00011.541165669.44
19692016.09.20 23:00buy9850.0174.4210.0000.000
19702016.09.21 07:20buy9860.0174.1870.0000.000
19712016.09.21 07:43close9860.0174.7990.0000.000605.001166274.44
19722016.09.21 07:43close9850.0174.7980.0000.000377.541166651.98
19732016.09.21 14:20buy9870.0174.2920.0000.000
19742016.09.21 20:45buy9880.0173.7790.0000.000
19752016.09.23 18:20buy9890.0173.1620.0000.000
19762016.09.26 14:00buy9900.0172.8430.0000.000
19772016.09.27 09:10close9900.0173.6070.0000.000764.541167416.52
19782016.09.27 09:10close9890.0173.6050.0000.000451.081167867.60
19792016.09.27 09:10close9880.0173.6210.0000.000-119.761167747.84
19802016.09.27 09:10close9870.0173.6150.0000.000-638.761167109.08
19812016.09.27 16:10buy9910.0173.0550.0000.000
19822016.09.27 16:55close9910.0173.3190.0000.000257.001167366.08
19832016.09.27 18:20buy9920.0173.1270.0000.000
19842016.09.28 08:55close9920.0173.3280.0000.000201.541167567.62
19852016.09.28 16:40buy9930.0172.9640.0000.000
19862016.09.28 21:25close9930.0173.2170.0000.000246.001167813.62
19872016.09.30 02:20buy9940.0173.3600.0000.000
19882016.09.30 06:05close9940.0173.7770.0000.000410.001168223.62
19892016.10.03 05:05buy9950.0173.6590.0000.000
19902016.10.03 11:15close9950.0173.9110.0000.000245.001168468.62
19912016.10.04 23:45buy9960.0174.2140.0000.000
19922016.10.05 05:25buy9970.0173.9120.0000.000
19932016.10.05 18:10close9970.0174.2310.0000.000312.001168780.62
19942016.10.05 18:10close9960.0174.2140.0000.0000.541168781.16
19952016.10.06 05:15buy9980.0174.0530.0000.000
19962016.10.06 11:15close9980.0174.2580.0000.000198.001168979.16
19972016.10.07 07:50buy9990.0174.0900.0000.000
19982016.10.07 22:00buy10000.0173.7410.0000.000
19992016.10.10 00:00close10000.0174.1290.0000.000388.541169367.70
20002016.10.10 00:00close9990.0174.1260.0000.00036.541169404.24
20012016.10.10 08:20buy10010.0173.6210.0000.000
20022016.10.10 16:55close10010.0173.8990.0000.000271.001169675.24
20032016.10.11 11:15buy10020.0173.5130.0000.000
20042016.10.12 19:25close10020.0173.7320.0000.000219.541169894.78
20052016.10.13 17:50buy10030.0173.1420.0000.000
20062016.10.13 18:35close10030.0173.3720.0000.000223.001170117.78
20072016.10.14 20:45buy10040.0173.8130.0000.000
20082016.10.17 05:35close10040.0174.0340.0000.000221.541170339.32
20092016.10.19 01:40buy10050.0174.7620.0000.000
20102016.10.19 03:40close10050.0174.9670.0000.000198.001170537.32
20112016.10.19 11:45buy10060.0174.5900.0000.000
20122016.10.19 22:20close10060.0174.7930.0000.000196.001170733.32
20132016.10.20 18:40buy10070.0174.8280.0000.000
20142016.10.21 17:25buy10080.0174.3140.0000.000
20152016.10.25 06:45close10080.0174.6820.0000.000376.081171109.40
20162016.10.25 06:45close10070.0174.6930.0000.000-119.381170990.02
20172016.10.26 04:50buy10090.0174.6240.0000.000
20182016.10.26 17:55close10090.0174.8510.0000.000220.001171210.02
20192016.10.28 22:35buy10100.0175.0110.0000.000
20202016.11.01 06:20close10100.0175.2240.0000.000221.081171431.10
20212016.11.01 23:45buy10110.0174.7570.0000.000
20222016.11.02 00:50close10110.0174.9510.0000.000194.541171625.64
20232016.11.03 10:40buy10120.0175.0880.0000.000
20242016.11.03 14:05close10120.0175.3690.0000.000274.001171899.64
20252016.11.10 06:15buy10130.0176.3260.0000.000
20262016.11.10 06:55close10130.0176.5450.0000.000212.001172111.64
20272016.11.10 08:00buy10140.0176.4610.0000.000
20282016.11.10 09:35close10140.0176.6800.0000.000212.001172323.64
20292016.11.11 04:10buy10150.0176.7490.0000.000
20302016.11.11 08:30close10150.0177.0460.0000.000290.001172613.64
20312016.11.11 11:35buy10160.0176.7100.0000.000
20322016.11.11 15:15buy10170.0176.4870.0000.000
20332016.11.11 23:05buy10180.0175.9790.0000.000
20342016.11.14 11:55close10180.0176.4710.0000.000492.541173106.18
20352016.11.14 11:55close10170.0176.4640.0000.000-22.461173083.72
20362016.11.14 11:55close10160.0176.4670.0000.000-242.461172841.26
20372016.11.16 17:55buy10190.0177.1960.0000.000
20382016.11.17 04:05close10190.0177.4350.0000.000254.621173095.88
20392016.11.17 21:55buy10200.0177.2840.0000.000
20402016.11.18 01:25close10200.0177.5030.0000.000219.541173315.42
20412016.11.23 13:55buy10210.0178.3750.0000.000
20422016.11.23 15:40close10210.0178.5810.0000.000199.001173514.42
20432016.11.28 05:55buy10220.0179.2890.0000.000
20442016.11.28 11:40close10220.0179.4960.0000.000200.001173714.42
20452016.11.29 02:30buy10230.0179.1970.0000.000
20462016.11.29 08:45close10230.0179.4210.0000.000217.001173931.42
20472016.12.01 23:15buy10240.0180.7970.0000.000
20482016.12.02 15:55close10240.0181.0200.0000.000223.541174154.96
20492016.12.05 02:15buy10250.0180.6610.0000.000
20502016.12.05 09:30close10250.0180.8670.0000.000199.001174353.96
20512016.12.06 16:35buy10260.0181.1470.0000.000
20522016.12.07 03:00close10260.0181.3530.0000.000206.541174560.50
20532016.12.13 02:10buy10270.0182.6990.0000.000
20542016.12.13 04:10close10270.0182.9050.0000.000199.001174759.50
20552016.12.15 17:25buy10280.0183.3340.0000.000
20562016.12.15 22:50buy10290.0183.0730.0000.000
20572016.12.16 01:40close10290.0183.3630.0000.000290.541175050.04
20582016.12.16 01:40close10280.0183.3440.0000.00010.541175060.58
20592016.12.19 01:10buy10300.0182.0120.0000.000
20602016.12.19 22:35buy10310.0181.1530.0000.000
20612016.12.20 10:05close10310.0181.7600.0000.000607.541175668.12
20622016.12.20 10:05close10300.0181.7450.0000.000-266.461175401.66
20632016.12.21 08:20buy10320.0181.4350.0000.000
20642016.12.21 17:00buy10330.0181.2020.0000.000
20652016.12.28 04:45close10330.0181.4350.0000.000278.781175680.44
20662016.12.28 04:45close10320.0181.4200.0000.00030.781175711.22
20672016.12.28 17:35buy10340.0181.2690.0000.000
20682016.12.29 01:15buy10350.0181.0510.0000.000
20692016.12.30 05:20close10350.0181.2680.0000.000217.541175928.76
20702016.12.30 05:20close10340.0181.2750.0000.00029.161175957.92
20712016.12.30 20:45buy10360.0181.2050.0000.000
20722017.01.02 07:45buy10370.0181.1750.0000.000
20732017.01.02 10:40close10370.0181.2880.0000.000106.001176063.92
20742017.01.02 10:40close10360.0181.3040.0000.00099.541176163.46
20752017.01.04 01:10buy10380.0181.3970.0000.000
20762017.01.04 07:25close10380.0181.6170.0000.000213.001176376.46
20772017.01.05 06:40buy10390.0181.3900.0000.000
20782017.01.05 14:10buy10400.0181.2040.0000.000
20792017.01.06 08:40close10400.0181.4070.0000.000203.541176580.00
20802017.01.06 08:40close10390.0181.4070.0000.00017.541176597.54
20812017.01.09 13:40buy10410.0181.5000.0000.000
20822017.01.10 05:35buy10420.0181.2890.0000.000
20832017.01.10 16:25buy10430.0181.0250.0000.000
20842017.01.11 10:40close10430.0181.3600.0000.000335.541176933.08
20852017.01.11 10:40close10420.0181.3610.0000.00072.541177005.62
20862017.01.11 10:40close10410.0181.3590.0000.000-132.921176872.70
20872017.01.12 04:15buy10440.0181.2170.0000.000
20882017.01.12 16:20close10440.0181.4450.0000.000221.001177093.70
20892017.01.13 16:30buy10450.0181.6070.0000.000
20902017.01.16 13:45buy10460.0180.8620.0000.000
20912017.01.17 14:25close10460.0181.3420.0000.000480.541177574.24
20922017.01.17 14:25close10450.0181.3550.0000.000-243.921177330.32
20932017.01.18 21:15buy10470.0181.4380.0000.000
20942017.01.18 23:05close10470.0181.6500.0000.000205.001177535.32
20952017.01.20 16:50buy10480.0182.3110.0000.000
20962017.01.23 06:05buy10490.0181.8560.0000.000
20972017.01.23 14:45buy10500.0181.6450.0000.000
20982017.01.23 16:40close10500.0182.0280.0000.000376.001177911.32
20992017.01.23 16:40close10490.0182.0160.0000.000153.001178064.32
21002017.01.23 16:40close10480.0182.0350.0000.000-275.461177788.86
21012017.01.23 20:55buy10510.0181.5720.0000.000
21022017.01.24 00:55close10510.0181.7900.0000.000218.541178007.40
21032017.01.25 05:15buy10520.0182.1390.0000.000
21042017.01.25 11:20close10520.0182.3510.0000.000205.001178212.40
21052017.01.30 09:50buy10530.0183.1420.0000.000
21062017.01.31 18:30buy10540.0182.6550.0000.000
21072017.02.01 21:45buy10550.0182.2640.0000.000
21082017.02.07 01:45buy10560.0181.7870.0000.000
21092017.02.09 08:50buy10570.0180.7870.0000.000
21102017.02.15 09:20close10570.0182.1760.0000.0001412.161179624.56
21112017.02.15 09:20close10560.0182.1870.0000.000453.321180077.88
21122017.02.15 09:20close10550.0182.1950.0000.00029.561180107.44
21132017.02.15 09:20close10540.0182.1800.0000.000-368.901179738.54
21142017.02.15 09:20close10530.0182.1800.0000.000-848.361178890.18
21152017.02.16 08:35buy10580.0182.2500.0000.000
21162017.02.16 20:25buy10590.0181.9590.0000.000
21172017.02.17 02:55buy10600.0181.7410.0000.000
21182017.02.17 19:30buy10610.0181.1000.0000.000
21192017.02.24 23:55buy10620.0180.7090.0000.000
21202017.03.03 11:45buy10630.0180.2870.0000.000
21212017.03.06 20:20buy10640.0179.7570.0000.000
21222017.03.07 19:25buy10650.0179.5410.0000.000
21232017.03.08 03:15buy10660.0179.3310.0000.000
21242017.03.08 23:50buy10670.0179.1000.0000.000
21252017.03.22 04:20buy10680.0178.5950.0000.000
21262017.03.22 09:40buy10690.0178.4130.0000.000
21272017.03.22 17:45buy10700.0178.1940.0000.000
21282017.03.24 02:45buy10710.0178.0110.0000.000
21292017.03.27 08:10buy10720.0177.7730.0000.000
21302017.03.28 17:10buy10730.0177.5910.0000.000
21312017.04.04 15:30buy10740.0177.0400.0000.000
21322017.04.12 01:25buy10750.0176.2710.0000.000
21332017.04.12 17:10buy10760.0175.8570.0000.000
21342017.05.10 17:50close10760.0179.1530.0000.0003500.121182390.30
21352017.05.10 17:50close10750.0179.1610.0000.0003094.121185484.42
21362017.05.10 17:50close10740.0179.1460.0000.0002370.441187854.86
21372017.05.10 17:50close10730.0179.1640.0000.0001890.221189745.08
21382017.05.10 17:50close10720.0179.1560.0000.0001707.761191452.84
21392017.05.10 17:50close10710.0179.1570.0000.0001478.301192931.14
21402017.05.10 17:50close10700.0179.1540.0000.0001322.461194253.60
21412017.05.10 17:50close10690.0179.1570.0000.0001106.461195360.06
21422017.05.10 17:50close10680.0179.1520.0000.000919.461196279.52
21432017.05.10 17:50close10670.0179.1500.0000.000518.021196797.54
21442017.05.10 17:50close10660.0179.1490.0000.000286.021197083.56
21452017.05.10 17:50close10650.0179.1510.0000.00085.561197169.12
21462017.05.10 17:50close10640.0179.1570.0000.000-116.901197052.22
21472017.05.10 17:50close10630.0179.1660.0000.000-630.361196421.86
21482017.05.10 17:50close10620.0179.1470.0000.000-1018.581195403.28
21492017.05.10 17:50close10610.0179.1570.0000.000-1346.801194056.48
21502017.05.10 17:50close10600.0179.1540.0000.000-1990.801192065.68
21512017.05.10 17:50close10590.0179.1620.0000.000-2193.261189872.42
21522017.05.10 17:50close10580.0179.1590.0000.000-2487.261187385.16
21532017.05.11 16:05buy10770.0178.0000.0000.000
21542017.05.12 07:15buy10780.0177.7810.0000.000
21552017.05.15 09:05close10780.0178.0000.0000.000219.541187604.70
21562017.05.15 09:05close10770.0178.0030.0000.00011.081187615.78
21572017.05.16 11:20buy10790.0178.1470.0000.000
21582017.05.17 01:20buy10800.0177.8510.0000.000
21592017.05.17 08:30buy10810.0177.5910.0000.000
21602017.05.17 18:00buy10820.0177.1260.0000.000
21612017.05.18 06:00buy10830.0176.9250.0000.000
21622017.05.18 14:50buy10840.0176.7040.0000.000
21632017.05.22 12:45close10840.0177.4350.0000.000739.081188354.86
21642017.05.22 12:45close10830.0177.4270.0000.000510.081188864.94
21652017.05.22 12:45close10820.0177.4360.0000.000340.701189205.64
21662017.05.22 12:45close10810.0177.4190.0000.000-141.301189064.34
21672017.05.22 12:45close10800.0177.4260.0000.000-394.301188670.04
21682017.05.22 12:45close10790.0177.4280.0000.000-680.761187989.28
21692017.05.25 23:30buy10850.0178.5610.0000.000
21702017.05.26 13:20buy10860.0178.2690.0000.000
21712017.05.26 15:35close10860.0178.5400.0000.000264.001188253.28
21722017.05.26 15:35close10850.0178.5470.0000.000-13.461188239.82
21732017.05.29 22:05buy10870.0178.5770.0000.000
21742017.05.31 04:05close10870.0178.8800.0000.000311.081188550.90
21752017.05.31 19:30buy10880.0178.5930.0000.000
21762017.06.02 03:10close10880.0178.8030.0000.000233.161188784.06
21772017.06.02 18:30buy10890.0178.8560.0000.000
21782017.06.06 08:45buy10900.0178.5600.0000.000
21792017.06.07 16:40close10900.0178.8570.0000.000297.541189081.60
21802017.06.07 16:40close10890.0178.8510.0000.00010.621189092.22
21812017.06.09 01:45buy10910.0179.2470.0000.000
21822017.06.09 04:25close10910.0179.4590.0000.000205.001189297.22
21832017.06.12 04:50buy10920.0179.4840.0000.000
21842017.06.12 16:05buy10930.0179.1230.0000.000
21852017.06.13 04:10close10930.0179.4170.0000.000294.541189591.76
21862017.06.13 04:10close10920.0179.4180.0000.000-65.461189526.30
21872017.06.15 04:05buy10940.0179.4900.0000.000
21882017.06.15 09:00buy10950.0179.2200.0000.000
21892017.06.15 17:10close10950.0179.4940.0000.000267.001189793.30
21902017.06.15 17:10close10940.0179.4990.0000.0002.001189795.30
21912017.06.19 17:25buy10960.0180.6080.0000.000
21922017.06.20 07:00close10960.0180.8230.0000.000215.541190010.84
21932017.06.20 16:40buy10970.0180.7000.0000.000
21942017.06.21 10:10buy10980.0180.4300.0000.000
21952017.06.21 15:25close10980.0180.6980.0000.000261.001190271.84
21962017.06.21 15:25close10970.0180.7050.0000.0005.541190277.38
21972017.06.28 04:35buy10990.0181.5670.0000.000
21982017.06.28 08:50close10990.0181.7790.0000.000205.001190482.38
21992017.06.28 14:00buy11000.0181.4670.0000.000
22002017.06.28 15:30close11000.0181.6780.0000.000204.001190686.38
22012017.07.04 07:30buy11010.0182.4680.0000.000
22022017.07.06 08:00buy11020.0182.2250.0000.000
22032017.07.06 09:45close11020.0182.4620.0000.000230.001190916.38
22042017.07.06 09:45close11010.0182.4620.0000.00017.161190933.54
22052017.07.06 16:40buy11030.0182.1860.0000.000
22062017.07.06 19:40close11030.0182.4340.0000.000241.001191174.54
22072017.07.10 20:40buy11040.0182.9720.0000.000
22082017.07.11 08:10buy11050.0182.7180.0000.000
22092017.07.11 20:55buy11060.0182.4030.0000.000
22102017.07.12 08:45buy11070.0182.1130.0000.000
22112017.07.13 10:45close11070.0182.6010.0000.000503.621191678.16
22122017.07.13 10:45close11060.0182.6040.0000.000224.161191902.32
22132017.07.13 10:45close11050.0182.6060.0000.000-88.841191813.48
22142017.07.13 10:45close11040.0182.6110.0000.000-330.301191483.18
22152017.07.17 07:10buy11080.0182.5470.0000.000
22162017.07.19 09:15close11080.0182.7480.0000.000209.081191692.26
22172017.07.19 21:40buy11090.0182.2440.0000.000
22182017.07.20 11:30close11090.0182.4440.0000.000215.621191907.88
22192017.07.24 06:15buy11100.0182.6100.0000.000
22202017.07.24 14:40buy11110.0182.4020.0000.000
22212017.07.24 19:10close11110.0182.6260.0000.000217.001192124.88
22222017.07.24 19:10close11100.0182.6310.0000.00014.001192138.88
22232017.07.28 03:45buy11120.0183.2650.0000.000
22242017.07.28 10:00buy11130.0183.0740.0000.000
22252017.07.28 18:00close11130.0183.2890.0000.000208.001192346.88
22262017.07.28 18:00close11120.0183.3080.0000.00036.001192382.88
22272017.07.31 05:20buy11140.0183.0260.0000.000
22282017.07.31 18:25buy11150.0182.7380.0000.000
22292017.08.01 19:20buy11160.0182.4780.0000.000
22302017.08.03 11:20buy11170.0181.8570.0000.000
22312017.08.07 22:10buy11180.0181.4540.0000.000
22322017.08.09 10:45buy11190.0180.3990.0000.000
22332017.08.10 08:20buy11200.0180.0490.0000.000
22342017.08.10 15:55buy11210.0179.8120.0000.000
22352017.08.10 21:30buy11220.0179.6150.0000.000
22362017.08.23 14:35buy11230.0178.9830.0000.000
22372017.08.23 17:25buy11240.0178.7850.0000.000
22382017.08.29 10:35buy11250.0178.5950.0000.000
22392017.09.07 18:50buy11260.0178.3320.0000.000
22402017.09.15 11:55close11260.0180.4940.0000.0002215.321194598.20
22412017.09.15 11:55close11250.0180.5000.0000.0002041.261196639.46
22422017.09.15 11:55close11240.0180.4990.0000.0001895.501198534.96
22432017.09.15 11:55close11230.0180.4900.0000.0001688.501200223.46
22442017.09.15 11:55close11220.0180.5050.0000.0001154.441201377.90
22452017.09.15 11:55close11210.0180.5060.0000.000958.441202336.34
22462017.09.15 11:55close11200.0180.4950.0000.000710.441203046.78
22472017.09.15 11:55close11190.0180.4890.0000.000377.061203423.84
22482017.09.15 11:55close11180.0180.5050.0000.000-646.861202776.98
22492017.09.15 11:55close11170.0180.4980.0000.000-1041.781201735.20
22502017.09.15 11:55close11160.0180.5030.0000.000-1627.621200107.58
22512017.09.15 11:55close11150.0180.5070.0000.000-1876.081198231.50
22522017.09.15 11:55close11140.0180.4900.0000.000-2181.081196050.42
22532017.09.18 16:05buy11270.0181.0760.0000.000
22542017.09.19 07:50close11270.0181.3010.0000.000225.541196275.96
22552017.09.21 09:15buy11280.0182.3170.0000.000
22562017.09.22 09:25buy11290.0181.6260.0000.000
22572017.09.22 12:35close11290.0182.0800.0000.000447.001196722.96
22582017.09.22 12:35close11280.0182.0820.0000.000-234.461196488.50
22592017.09.25 13:10buy11300.0181.5460.0000.000
22602017.09.26 03:20buy11310.0181.0610.0000.000
22612017.09.26 14:55buy11320.0180.6320.0000.000
22622017.09.27 11:40close11320.0181.1520.0000.000520.541197009.04
22632017.09.27 11:40close11310.0181.1450.0000.00084.541197093.58
22642017.09.27 11:40close11300.0181.1570.0000.000-380.921196712.66
22652017.09.28 09:40buy11330.0181.1990.0000.000
22662017.09.29 19:25close11330.0181.4060.0000.000207.541196920.20
22672017.10.03 23:05buy11340.0180.7570.0000.000
22682017.10.04 04:35close11340.0180.9770.0000.000220.541197140.74
22692017.10.04 11:45buy11350.0180.6860.0000.000
22702017.10.05 22:10buy11360.0180.2890.0000.000
22712017.10.06 15:55buy11370.0180.0710.0000.000
22722017.10.09 03:45buy11380.0179.6500.0000.000
22732017.10.10 20:10buy11390.0179.3650.0000.000
22742017.10.12 18:40close11390.0180.0450.0000.000703.161197843.90
22752017.10.12 18:40close11380.0180.0550.0000.000435.701198279.60
22762017.10.12 18:40close11370.0180.0500.0000.00017.241198296.84
22772017.10.12 18:40close11360.0180.0550.0000.000-188.221198108.62
22782017.10.12 18:40close11350.0180.0530.0000.000-564.601197544.02
22792017.10.18 12:50buy11400.0180.3010.0000.000
22802017.10.18 15:40close11400.0180.4970.0000.000189.001197733.02
22812017.10.19 18:00buy11410.0179.0420.0000.000
22822017.10.23 06:40close11410.0179.2540.0000.000220.081197953.10
22832017.10.23 21:35buy11420.0179.1990.0000.000
22842017.10.24 17:15buy11430.0178.6470.0000.000
22852017.10.31 08:35buy11440.0177.5620.0000.000
22862017.11.01 05:50close11440.0178.5500.0000.000988.541198941.64
22872017.11.01 05:50close11430.0178.5520.0000.000-41.681198899.96
22882017.11.01 05:50close11420.0178.5420.0000.000-596.141198303.82
22892017.11.01 20:15buy11450.0178.5670.0000.000
22902017.11.02 03:55close11450.0178.7900.0000.000238.621198542.44
22912017.11.06 07:35buy11460.0178.7840.0000.000
22922017.11.06 23:15close11460.0179.0380.0000.000247.001198789.44
22932017.11.08 01:45buy11470.0178.5670.0000.000
22942017.11.08 16:20close11470.0178.7640.0000.000190.001198979.44
22952017.11.09 13:55buy11480.0179.0410.0000.000
22962017.11.09 21:15buy11490.0178.7730.0000.000
22972017.11.13 17:45buy11500.0178.3210.0000.000
22982017.11.14 11:05buy11510.0178.0160.0000.000
22992017.11.16 01:00buy11520.0177.5850.0000.000
23002017.11.16 18:00buy11530.0177.3190.0000.000
23012017.11.17 16:40buy11540.0176.4290.0000.000
23022017.12.11 03:20close11540.0177.9930.0000.0001722.881200702.32
23032017.12.11 03:20close11530.0177.9890.0000.000836.421201538.74
23042017.12.11 03:20close11520.0178.0030.0000.000584.421202123.16
23052017.12.11 03:20close11510.0178.0010.0000.000181.581202304.74
23062017.12.11 03:20close11500.0177.9950.0000.000-121.881202182.86
23072017.12.11 03:20close11490.0178.0030.0000.000-550.801201632.06
23082017.12.11 03:20close11480.0177.9890.0000.000-832.801200799.26
23092017.12.14 09:50buy11550.0178.8950.0000.000
23102017.12.15 04:25buy11560.0178.4590.0000.000
23112017.12.15 06:30close11560.0178.7770.0000.000311.001201110.26
23122017.12.15 06:30close11550.0178.7710.0000.000-123.461200986.80
23132017.12.18 15:55buy11570.0178.8510.0000.000
23142017.12.20 15:10close11570.0179.0650.0000.000222.081201208.88
23152017.12.25 03:02buy11580.0179.6280.0000.000
23162017.12.27 06:20close11580.0179.8200.0000.000200.081201408.96
23172018.01.02 01:15buy11590.0179.8940.0000.000
23182018.01.02 02:50close11590.0180.1170.0000.000216.001201624.96
23192018.01.08 16:25buy11600.0181.0680.0000.000
23202018.01.09 02:30close11600.0181.2680.0000.000200.541201825.50
23212018.01.09 13:40buy11610.0180.8430.0000.000
23222018.01.10 08:40buy11620.0180.3660.0000.000
23232018.01.11 13:00close11620.0180.7100.0000.000359.621202185.12
23242018.01.11 13:00close11610.0180.7120.0000.000-107.841202077.28
23252018.01.12 13:00buy11630.0180.6350.0000.000
23262018.01.15 18:30close11630.0180.8710.0000.000236.541202313.82
23272018.01.16 16:00buy11640.0180.5090.0000.000
23282018.01.17 07:20buy11650.0180.2360.0000.000
23292018.01.17 11:30close11650.0180.4860.0000.000243.001202556.82
23302018.01.17 11:30close11640.0180.4860.0000.000-22.461202534.36
23312018.01.19 03:30buy11660.0181.0160.0000.000
23322018.01.19 19:35buy11670.0180.5870.0000.000
23332018.01.22 11:15close11670.0180.9380.0000.000351.541202885.90
23342018.01.22 11:15close11660.0180.9370.0000.000-78.461202807.44
23352018.01.23 16:10buy11680.0180.9660.0000.000
23362018.01.23 17:30close11680.0181.2100.0000.000237.001203044.44
23372018.01.24 06:20buy11690.0181.0070.0000.000
23382018.01.25 03:00buy11700.0180.4050.0000.000
23392018.01.25 21:15buy11710.0180.1040.0000.000
23402018.01.29 03:50buy11720.0179.7420.0000.000
23412018.01.31 05:35close11720.0180.3660.0000.000632.081203676.52
23422018.01.31 05:35close11710.0180.3700.0000.000289.161203965.68
23432018.01.31 05:35close11700.0180.3710.0000.000-10.841203954.84
23442018.01.31 05:35close11690.0180.3740.0000.000-587.221203367.62
23452018.02.02 19:00buy11730.0180.6240.0000.000
23462018.02.05 05:40buy11740.0180.2230.0000.000
23472018.02.06 06:15buy11750.0179.1680.0000.000
23482018.02.06 23:20close11750.0180.0800.0000.000905.001204272.62
23492018.02.06 23:20close11740.0180.0740.0000.000-148.461204124.16
23502018.02.06 23:20close11730.0180.0710.0000.000-544.921203579.24
23512018.02.07 08:15buy11760.0179.7490.0000.000
23522018.02.08 20:30buy11770.0178.6080.0000.000
23532018.02.09 04:15buy11780.0178.3940.0000.000
23542018.02.09 15:55close11780.0179.0090.0000.000608.001204187.24
23552018.02.09 15:55close11770.0178.9990.0000.000391.541204578.78
23562018.02.09 15:55close11760.0179.0000.0000.000-725.841203852.94
23572018.02.12 12:05buy11790.0178.7480.0000.000
23582018.02.13 01:05close11790.0178.9740.0000.000226.541204079.48
23592018.02.13 17:35buy11800.0178.3700.0000.000
23602018.02.14 04:05close11800.0178.6290.0000.000259.541204339.02
23612018.02.15 08:55buy11810.0178.5530.0000.000
23622018.02.15 10:00close11810.0178.7710.0000.000211.001204550.02
23632018.02.15 19:15buy11820.0178.5180.0000.000
23642018.02.15 19:35close11820.0178.7280.0000.000203.001204753.02
23652018.02.16 01:35buy11830.0178.5180.0000.000
23662018.02.16 11:30close11830.0178.7300.0000.000205.001204958.02
23672018.02.16 20:50buy11840.0178.4630.0000.000
23682018.02.19 05:15close11840.0178.6690.0000.000206.541205164.56
23692018.02.19 19:15buy11850.0178.5330.0000.000
23702018.02.20 10:30close11850.0178.7820.0000.000249.541205414.10
23712018.02.22 02:40buy11860.0178.7410.0000.000
23722018.02.22 17:05buy11870.0178.4680.0000.000
23732018.02.23 08:20buy11880.0178.0810.0000.000
23742018.02.28 02:05buy11890.0177.7020.0000.000
23752018.02.28 08:55buy11900.0177.4830.0000.000
23762018.03.01 04:55buy11910.0176.7970.0000.000
23772018.03.02 17:50buy11920.0176.3620.0000.000
23782018.03.09 08:15close11920.0177.6920.0000.0001375.781206789.88
23792018.03.09 08:15close11910.0177.6920.0000.000948.321207738.20
23802018.03.09 08:15close11900.0177.6980.0000.000290.941208029.14
23812018.03.09 08:15close11890.0177.6870.0000.00060.941208090.08
23822018.03.09 08:15close11880.0177.6850.0000.000-297.441207792.64
23832018.03.09 08:15close11870.0177.6880.0000.000-673.901207118.74
23842018.03.09 08:15close11860.0177.6930.0000.000-941.901206176.84
23852018.03.12 14:05buy11930.0177.8610.0000.000
23862018.03.13 01:30buy11940.0177.6140.0000.000
23872018.03.13 06:25close11940.0177.8490.0000.000228.001206404.84
23882018.03.13 06:25close11930.0177.8410.0000.000-19.461206385.38
23892018.03.14 21:10buy11950.0177.9150.0000.000
23902018.03.15 06:40buy11960.0177.6480.0000.000
23912018.03.15 18:35buy11970.0177.3360.0000.000
23922018.03.16 09:45buy11980.0176.8600.0000.000
23932018.03.16 15:50buy11990.0176.5900.0000.000
23942018.03.19 11:20buy12000.0176.2100.0000.000
23952018.03.23 07:00buy12010.0175.7070.0000.000
23962018.03.26 22:20close12010.0176.9230.0000.0001216.541207601.92
23972018.03.26 22:20close12000.0176.9190.0000.000754.781208356.70
23982018.03.26 22:20close11990.0176.9280.0000.000391.321208748.02
23992018.03.26 22:20close11980.0176.9200.0000.000113.321208861.34
24002018.03.26 22:20close11970.0176.9250.0000.000-350.141208511.20
24012018.03.26 22:20close11960.0176.9150.0000.000-672.141207839.06
24022018.03.26 22:20close11950.0176.9160.0000.000-915.521206923.54
24032018.03.27 13:40buy12020.0176.8780.0000.000
24042018.03.28 04:25buy12030.0176.5870.0000.000
24052018.03.28 14:20close12030.0176.8340.0000.000240.001207163.54
24062018.03.28 14:20close12020.0176.8360.0000.000-41.461207122.08
24072018.03.29 08:55buy12040.0176.7370.0000.000
24082018.03.29 20:55close12040.0176.9400.0000.000196.001207318.08
24092018.04.03 04:35buy12050.0176.2420.0000.000
24102018.04.03 07:10close12050.0176.4900.0000.000241.001207559.08
24112018.04.04 13:00buy12060.0177.3190.0000.000
24122018.04.04 16:35close12060.0177.5550.0000.000229.001207788.08
24132018.04.06 06:15buy12070.0177.8790.0000.000
24142018.04.09 07:40close12070.0178.0820.0000.000203.541207991.62
24152018.04.10 01:10buy12080.0177.9880.0000.000
24162018.04.10 04:55close12080.0178.2110.0000.000216.001208207.62
24172018.04.11 09:50buy12090.0178.7580.0000.000
24182018.04.12 11:20close12090.0178.9900.0000.000247.621208455.24
24192018.04.13 18:00buy12100.0179.1450.0000.000
24202018.04.16 06:55buy12110.0178.8960.0000.000
24212018.04.17 12:35buy12120.0178.6130.0000.000
24222018.04.20 01:40buy12130.0178.0520.0000.000
24232018.04.20 17:55buy12140.0177.6780.0000.000
24242018.04.24 09:00buy12150.0177.4720.0000.000
24252018.04.25 18:40buy12160.0177.2130.0000.000
24262018.05.02 21:10buy12170.0176.9300.0000.000
24272018.05.04 17:20buy12180.0176.4030.0000.000
24282018.05.08 18:40buy12190.0176.0660.0000.000
24292018.05.15 01:30buy12200.0175.8520.0000.000
24302018.05.16 03:35buy12210.0175.6460.0000.000
24312018.05.22 10:10close12210.0177.3650.0000.0001757.241210212.48
24322018.05.22 10:10close12200.0177.3710.0000.0001564.781211777.26
24332018.05.22 10:10close12190.0177.3750.0000.0001407.561213184.82
24342018.05.22 10:10close12180.0177.3640.0000.0001074.641214259.46
24352018.05.22 10:10close12170.0177.3810.0000.000594.801214854.26
24362018.05.22 10:10close12160.0177.3620.0000.000345.581215199.84
24372018.05.22 10:10close12150.0177.3730.0000.000105.121215304.96
24382018.05.22 10:10close12140.0177.3760.0000.000-82.801215222.16
24392018.05.22 10:10close12130.0177.3710.0000.000-461.801214760.36
24402018.05.22 10:10close12120.0177.3740.0000.000-982.101213778.26
24412018.05.22 10:10close12110.0177.3810.0000.000-1250.561212527.70
24422018.05.22 10:10close12100.0177.3790.0000.000-1494.021211033.68
24432018.05.22 17:15buy12220.0176.9990.0000.000
24442018.05.23 02:05buy12230.0176.7770.0000.000
24452018.05.23 15:50buy12240.0175.7710.0000.000
24462018.05.29 14:30buy12250.0175.3050.0000.000
24472018.05.29 22:55buy12260.0174.9410.0000.000
24482018.05.30 17:15close12260.0176.0000.0000.0001059.541212093.22
24492018.05.30 17:15close12250.0176.0000.0000.000695.541212788.76
24502018.05.30 17:15close12240.0176.0060.0000.000280.781213069.54
24512018.05.30 17:15close12230.0176.0130.0000.000-718.221212351.32
24522018.05.30 17:15close12220.0176.0120.0000.000-933.681211417.64
24532018.06.08 06:55buy12270.0177.0130.0000.000
24542018.06.11 05:50close12270.0177.2390.0000.000226.541211644.18
24552018.06.11 22:55buy12280.0177.2680.0000.000
24562018.06.12 02:25close12280.0177.4680.0000.000200.541211844.72
24572018.06.13 02:00buy12290.0177.3490.0000.000
24582018.06.13 07:15close12290.0177.5470.0000.000191.001212035.72
24592018.06.13 22:50buy12300.0177.5250.0000.000
24602018.06.14 22:45buy12310.0177.2710.0000.000
24612018.06.15 06:05buy12320.0176.9480.0000.000
24622018.06.18 20:40buy12330.0176.5930.0000.000
24632018.06.19 12:15buy12340.0175.8640.0000.000
24642018.06.21 05:10buy12350.0175.6380.0000.000
24652018.06.26 12:35buy12360.0175.3620.0000.000
24662018.06.27 22:50buy12370.0174.7870.0000.000
24672018.06.28 13:10buy12380.0174.5700.0000.000
24682018.07.02 22:05buy12390.0174.2810.0000.000
24692018.07.10 02:25close12390.0175.9060.0000.0001678.321213714.04
24702018.07.10 02:25close12380.0175.9090.0000.0001407.401215121.44
24712018.07.10 02:25close12370.0175.9020.0000.0001206.021216327.46
24722018.07.10 02:25close12360.0175.9190.0000.000655.561216983.02
24732018.07.10 02:25close12350.0175.9200.0000.000403.181217386.20
24742018.07.10 02:25close12340.0175.9150.0000.000202.341217588.54
24752018.07.10 02:25close12330.0175.9180.0000.000-516.121217072.42
24762018.07.10 02:25close12320.0175.9060.0000.000-875.581216196.84
24772018.07.10 02:25close12310.0175.9080.0000.000-1189.041215007.80
24782018.07.10 02:25close12300.0175.9120.0000.000-1416.421213591.38
24792018.07.10 13:55buy12400.0175.7940.0000.000
24802018.07.10 18:10close12400.0175.9990.0000.000198.001213789.38
24812018.07.11 06:30buy12410.0175.6390.0000.000
24822018.07.11 19:55close12410.0175.8370.0000.000191.001213980.38
24832018.07.17 21:55buy12420.0176.5650.0000.000
24842018.07.18 14:55buy12430.0176.3640.0000.000
24852018.07.18 18:40close12430.0176.5850.0000.000214.001214194.38
24862018.07.18 18:40close12420.0176.5750.0000.00010.541214204.92
24872018.07.19 20:55buy12440.0175.8850.0000.000
24882018.07.20 11:30close12440.0176.0920.0000.000207.541214412.46
24892018.07.23 01:20buy12450.0175.8810.0000.000
24902018.07.23 08:55buy12460.0175.6050.0000.000
24912018.07.25 22:45close12460.0175.8690.0000.000272.081214684.54
24922018.07.25 22:45close12450.0175.8630.0000.000-9.921214674.62
24932018.07.26 13:40buy12470.0175.6420.0000.000
24942018.07.27 09:15buy12480.0175.2940.0000.000
24952018.07.30 08:45close12480.0175.5800.0000.000286.541214961.16
24962018.07.30 08:45close12470.0175.5730.0000.000-60.921214900.24
24972018.08.01 06:10buy12490.0176.0720.0000.000
24982018.08.02 04:45buy12500.0175.7770.0000.000
24992018.08.03 01:05buy12510.0175.2420.0000.000
25002018.08.06 01:10buy12520.0175.0310.0000.000
25012018.08.08 16:25buy12530.0174.8160.0000.000
25022018.08.09 09:35buy12540.0173.9580.0000.000
25032018.08.10 01:35buy12550.0173.4430.0000.000
25042018.08.10 05:35buy12560.0173.2070.0000.000
25052018.08.10 22:40buy12570.0172.8980.0000.000
25062018.08.13 08:30buy12580.0172.5690.0000.000
25072018.08.24 17:05close12580.0174.3520.0000.0001874.021216774.26
25082018.08.24 17:05close12570.0174.3430.0000.0001543.561218317.82
25092018.08.24 17:05close12560.0174.3490.0000.0001240.561219558.38
25102018.08.24 17:05close12550.0174.3530.0000.0001008.561220566.94
25112018.08.24 17:05close12540.0174.3540.0000.000502.101221069.04
25122018.08.24 17:05close12530.0174.3440.0000.000-343.281220725.76
25132018.08.24 17:05close12520.0174.3390.0000.000-548.201220177.56
25142018.08.24 17:05close12510.0174.3420.0000.000-748.661219428.90
25152018.08.24 17:05close12500.0174.3390.0000.000-1279.121218149.78
25162018.08.24 17:05close12490.0174.3490.0000.000-1541.501216608.28
25172018.08.27 07:05buy12590.0174.3130.0000.000
25182018.08.28 03:05close12590.0174.5170.0000.000204.541216812.82
25192018.08.28 10:05buy12600.0174.3480.0000.000
25202018.08.28 14:50close12600.0174.5440.0000.000189.001217001.82
25212018.08.29 10:30buy12610.0174.5310.0000.000
25222018.08.29 17:15close12610.0174.7400.0000.000202.001217203.82
25232018.08.30 11:05buy12620.0174.3590.0000.000
25242018.08.30 16:00buy12630.0174.1560.0000.000
25252018.08.31 03:05buy12640.0173.7350.0000.000
25262018.08.31 17:40buy12650.0173.5350.0000.000
25272018.09.03 07:40buy12660.0173.2640.0000.000
25282018.09.04 17:40buy12670.0172.9010.0000.000
25292018.09.10 01:40buy12680.0172.5310.0000.000
25302018.09.13 17:05close12680.0173.5260.0000.0001025.701218229.52
25312018.09.13 17:05close12670.0173.5360.0000.000710.941218940.46
25322018.09.13 17:05close12660.0173.5240.0000.000343.481219283.94
25332018.09.13 17:05close12650.0173.5360.0000.00092.021219375.96
25342018.09.13 17:05close12640.0173.5290.0000.000-114.981219260.98
25352018.09.13 17:05close12630.0173.5330.0000.000-524.441218736.54
25362018.09.13 17:05close12620.0173.5350.0000.000-725.441218011.10
25372018.09.17 01:10buy12690.0173.3600.0000.000
25382018.09.17 12:55close12690.0173.5700.0000.000203.001218214.10
25392018.09.21 18:05buy12700.0175.2240.0000.000
25402018.09.24 21:10buy12710.0174.9500.0000.000
25412018.09.26 04:05close12710.0175.2810.0000.000339.081218553.18
25422018.09.26 04:05close12700.0175.2770.0000.00068.621218621.80
25432018.09.26 16:00buy12720.0175.0550.0000.000
25442018.09.26 21:05close12720.0175.4230.0000.000361.001218982.80
25452018.09.27 06:45buy12730.0174.9950.0000.000
25462018.09.28 17:50close12730.0175.2230.0000.000228.541219211.34
25472018.10.01 15:55buy12740.0175.2940.0000.000
25482018.10.03 06:45buy12750.0174.8030.0000.000
25492018.10.04 01:05buy12760.0174.5990.0000.000
25502018.10.04 10:30buy12770.0174.2140.0000.000
25512018.10.05 07:25buy12780.0173.6850.0000.000
25522018.10.08 01:40buy12790.0173.2080.0000.000
25532018.10.11 04:55buy12800.0172.4950.0000.000
25542018.10.17 03:55close12800.0174.0810.0000.0001609.161220820.50
25552018.10.17 03:55close12790.0174.0870.0000.000939.861221760.36
25562018.10.17 03:55close12780.0174.0930.0000.000476.401222236.76
25572018.10.17 03:55close12770.0174.0990.0000.000-39.061222197.70
25582018.10.17 03:55close12760.0174.0850.0000.000-438.061221759.64
25592018.10.17 03:55close12750.0174.0790.0000.000-625.441221134.20
25602018.10.17 03:55close12740.0174.0880.0000.000-1092.361220041.84
25612018.10.19 03:20buy12810.0173.3240.0000.000
25622018.10.19 04:40close12810.0173.5890.0000.000258.001220299.84
25632018.10.22 17:55buy12820.0174.1000.0000.000
25642018.10.23 10:15buy12830.0173.6530.0000.000
25652018.10.25 09:00buy12840.0173.0030.0000.000
25662018.10.26 14:50buy12850.0172.4760.0000.000
25672018.10.29 12:35close12850.0173.3660.0000.000890.541221190.38
25682018.10.29 12:35close12840.0173.3710.0000.000376.081221566.46
25692018.10.29 12:35close12830.0173.3700.0000.000-244.761221321.70
25702018.10.29 12:35close12820.0173.3790.0000.000-675.221220646.48
25712018.10.29 23:30buy12860.0173.2560.0000.000
25722018.10.30 03:45close12860.0173.4880.0000.000232.541220879.02
25732018.10.31 13:55buy12870.0173.9870.0000.000
25742018.11.01 01:30buy12880.0173.6500.0000.000
25752018.11.01 04:50close12880.0173.9820.0000.000325.001221204.02
25762018.11.01 04:50close12870.0173.9740.0000.0002.621221206.64
25772018.11.05 06:00buy12890.0175.1290.0000.000
25782018.11.05 09:45close12890.0175.3460.0000.000210.001221416.64
25792018.11.08 23:50buy12900.0177.0120.0000.000
25802018.11.09 08:05buy12910.0176.8060.0000.000
25812018.11.12 11:35buy12920.0176.5670.0000.000
25822018.11.12 16:00close12920.0176.8710.0000.000297.001221713.64
25832018.11.12 16:00close12910.0176.8720.0000.00066.541221780.18
25842018.11.12 16:00close12900.0176.8800.0000.000-123.921221656.26
25852018.11.12 19:35buy12930.0176.5670.0000.000
25862018.11.13 05:45close12930.0176.8230.0000.000256.541221912.80
25872018.11.14 21:45buy12940.0177.1030.0000.000
25882018.11.15 02:55close12940.0177.3340.0000.000246.621222159.42
25892018.11.19 05:55buy12950.0177.2550.0000.000
25902018.11.19 22:00buy12960.0176.8950.0000.000
25912018.11.20 09:40close12960.0177.2080.0000.000313.541222472.96
25922018.11.20 09:40close12950.0177.2040.0000.000-50.461222422.50
25932018.11.20 18:05buy12970.0176.8630.0000.000
25942018.11.21 03:10buy12980.0176.5130.0000.000
25952018.11.21 07:00close12980.0176.8030.0000.000283.001222705.50
25962018.11.21 07:00close12970.0176.8020.0000.000-60.461222645.04
25972018.11.23 20:25buy12990.0176.4250.0000.000
25982018.11.26 03:55close12990.0176.6990.0000.000274.541222919.58
25992018.12.05 23:30buy13000.0178.0540.0000.000
26002018.12.06 08:20buy13010.0177.4990.0000.000
26012018.12.10 03:00buy13020.0177.1940.0000.000
26022018.12.10 12:20close13020.0177.6550.0000.000454.001223373.58
26032018.12.10 12:20close13010.0177.6430.0000.000152.081223525.66
26042018.12.10 12:20close13000.0177.6430.0000.000-380.301223145.36
26052018.12.12 17:20buy13030.0177.6610.0000.000
26062018.12.13 07:05close13030.0177.8810.0000.000235.621223380.98
26072018.12.14 09:55buy13040.0177.1630.0000.000
26082018.12.18 10:40close13040.0177.4080.0000.000253.081223634.06
26092018.12.18 23:00buy13050.0177.0850.0000.000
26102018.12.20 22:00buy13060.0175.2990.0000.000
26112018.12.21 15:05buy13070.0174.9810.0000.000
26122018.12.21 20:50buy13080.0174.7220.0000.000
26132018.12.25 01:50buy13090.0174.5010.0000.000
26142018.12.25 02:05buy13100.0174.3950.0000.000
26152018.12.25 02:55buy13110.0174.1960.0000.000
26162018.12.28 18:00buy13120.0173.9310.0000.000
26172018.12.31 23:55buy13130.0173.6170.0000.000
26182019.01.02 07:30buy13140.0173.3110.0000.000
26192019.01.02 13:00buy13150.0173.0910.0000.000
26202019.01.02 20:15buy13160.0172.8900.0000.000
26212019.01.15 07:30close13160.0174.3520.0000.0001553.021225187.08
26222019.01.15 07:30close13150.0174.3570.0000.0001357.021226544.10
26232019.01.15 07:30close13140.0174.3660.0000.0001146.021227690.12
26242019.01.15 07:30close13130.0174.3560.0000.000845.101228535.22
26252019.01.15 07:30close13120.0174.3660.0000.000548.641229083.86
26262019.01.15 07:30close13110.0174.3610.0000.000316.341229400.20
26272019.01.15 07:30close13100.0174.3620.0000.000118.341229518.54
26282019.01.15 07:30close13090.0174.3680.0000.00018.341229536.88
26292019.01.15 07:30close13080.0174.3530.0000.000-202.581229334.30
26302019.01.15 07:30close13070.0174.3610.0000.000-453.581228880.72
26312019.01.15 07:30close13060.0174.3560.0000.000-769.041228111.68
26322019.01.15 07:30close13050.0174.3670.0000.000-2513.881225597.80
26332019.01.15 15:40buy13170.0173.9430.0000.000
26342019.01.15 17:00close13170.0174.1380.0000.000188.001225785.80
26352019.01.15 18:30buy13180.0173.9670.0000.000
26362019.01.17 04:40buy13190.0173.7210.0000.000
26372019.01.17 14:40buy13200.0173.3200.0000.000
26382019.01.17 21:40close13200.0173.8010.0000.000474.001226259.80
26392019.01.17 21:40close13190.0173.8110.0000.00083.001226342.80
26402019.01.17 21:40close13180.0173.8040.0000.000-139.841226202.96
26412019.01.21 01:45buy13210.0173.9350.0000.000
26422019.01.23 03:15close13210.0174.1470.0000.000220.081226423.04
26432019.01.24 08:05buy13220.0174.2800.0000.000
26442019.01.25 03:15buy13230.0174.0920.0000.000
26452019.01.25 05:20close13230.0174.2850.0000.000186.001226609.04
26462019.01.25 05:20close13220.0174.2830.0000.0003.541226612.58
26472019.01.28 22:30buy13240.0174.6990.0000.000
26482019.01.29 08:20close13240.0174.9090.0000.000210.541226823.12
26492019.01.29 19:20buy13250.0174.7160.0000.000
26502019.01.30 18:15close13250.0174.9250.0000.000209.541227032.66
26512019.02.06 17:15buy13260.0175.0970.0000.000
26522019.02.07 15:40buy13270.0174.1510.0000.000
26532019.02.13 03:05close13270.0175.3740.0000.0001246.161228278.82
26542019.02.13 03:05close13260.0175.3840.0000.000332.781228611.60
26552019.02.13 23:35buy13280.0175.4410.0000.000
26562019.02.14 03:30close13280.0175.6440.0000.000218.621228830.22
26572019.02.14 19:30buy13290.0175.6460.0000.000
26582019.02.15 06:45buy13300.0175.3050.0000.000
26592019.02.15 12:50close13300.0175.5910.0000.000279.001229109.22
26602019.02.15 12:50close13290.0175.5840.0000.000-61.461229047.76
26612019.02.18 22:10buy13310.0175.7830.0000.000
26622019.02.19 07:05buy13320.0175.5790.0000.000
26632019.02.19 17:15close13320.0175.8140.0000.000228.001229275.76
26642019.02.19 17:15close13310.0175.8050.0000.00022.541229298.30
26652019.02.20 15:25buy13330.0176.0330.0000.000
26662019.02.20 17:30close13330.0176.2350.0000.000195.001229493.30
26672019.02.21 06:25buy13340.0175.8750.0000.000
26682019.02.21 07:30buy13350.0175.5490.0000.000
26692019.02.21 21:15buy13360.0175.3620.0000.000
26702019.02.22 17:40close13360.0175.6690.0000.000307.541229800.84
26712019.02.22 17:40close13350.0175.6760.0000.000127.541229928.38
26722019.02.22 17:40close13340.0175.6640.0000.000-210.461229717.92
26732019.02.26 08:45buy13370.0176.2750.0000.000
26742019.02.27 16:05buy13380.0175.9650.0000.000
26752019.03.01 09:15close13380.0176.2220.0000.000280.161229998.08
26762019.03.01 09:15close13370.0176.2260.0000.000-18.301229979.78
26772019.03.04 13:30buy13390.0176.1300.0000.000
26782019.03.06 23:50buy13400.0175.6320.0000.000
26792019.03.08 02:55buy13410.0175.3330.0000.000
26802019.03.11 10:55close13410.0175.8230.0000.000490.541230470.32
26812019.03.11 10:55close13400.0175.8260.0000.000224.701230695.02
26822019.03.11 10:55close13390.0175.8300.0000.000-254.221230440.80
26832019.03.13 09:05buy13420.0176.1320.0000.000
26842019.03.14 01:50close13420.0176.3400.0000.000223.621230664.42
26852019.03.14 18:25buy13430.0176.0860.0000.000
26862019.03.15 01:00close13430.0176.3030.0000.000217.541230881.96
26872019.03.18 23:25buy13440.0176.3500.0000.000
26882019.03.19 16:10close13440.0176.5590.0000.000209.541231091.50
26892019.03.20 06:15buy13450.0176.2780.0000.000
26902019.03.20 21:05close13450.0176.5720.0000.000287.001231378.50
26912019.03.21 14:25buy13460.0176.2710.0000.000
26922019.03.22 21:35buy13470.0175.6630.0000.000
26932019.03.25 18:30close13470.0176.0890.0000.000426.541231805.04
26942019.03.25 18:30close13460.0176.0910.0000.000-171.921231633.12
26952019.03.27 18:05buy13480.0174.9640.0000.000
26962019.03.28 01:45close13480.0175.1820.0000.000233.621231866.74
26972019.03.28 06:05buy13490.0174.9260.0000.000
26982019.03.28 07:20close13490.0175.1460.0000.000213.001232079.74
26992019.03.29 01:35buy13500.0175.0190.0000.000
27002019.03.29 03:55close13500.0175.2420.0000.000216.001232295.74
27012019.04.02 03:05buy13510.0175.6440.0000.000
27022019.04.02 14:30buy13520.0175.3830.0000.000
27032019.04.02 21:55buy13530.0175.1300.0000.000
27042019.04.03 04:50close13530.0175.4550.0000.000325.541232621.28
27052019.04.03 04:50close13520.0175.4600.0000.00077.541232698.82
27062019.04.03 04:50close13510.0175.4560.0000.000-187.461232511.36
27072019.04.04 18:20buy13540.0175.3630.0000.000
27082019.04.05 03:05close13540.0175.5660.0000.000203.541232714.90
27092019.04.05 15:40buy13550.0175.2530.0000.000
27102019.04.08 09:10buy13560.0175.0040.0000.000
27112019.04.12 05:15close13560.0175.2420.0000.000276.241232991.14
27122019.04.12 05:15close13550.0175.2370.0000.00029.781233020.92
27132019.04.16 11:50buy13570.0175.5920.0000.000
27142019.04.17 01:20close13570.0175.7960.0000.000204.541233225.46
27152019.04.17 05:15buy13580.0175.2690.0000.000
27162019.04.17 08:45close13580.0175.4970.0000.000221.001233446.46
27172019.04.18 21:50buy13590.0174.7410.0000.000
27182019.04.23 14:55buy13600.0174.5120.0000.000
27192019.04.24 11:30buy13610.0173.9900.0000.000
27202019.04.25 12:05buy13620.0173.7950.0000.000
27212019.04.26 12:25close13620.0174.3330.0000.000538.541233985.00
27222019.04.26 12:25close13610.0174.3340.0000.000367.161234352.16
27232019.04.26 12:25close13600.0174.3350.0000.000-146.301234205.86
27242019.04.26 12:25close13590.0174.3330.0000.000-354.681233851.18
27252019.05.01 05:40buy13630.0174.1620.0000.000
27262019.05.01 21:35buy13640.0173.9070.0000.000
27272019.05.07 22:00buy13650.0172.7690.0000.000
27282019.05.08 13:40buy13660.0172.4160.0000.000
27292019.05.09 13:20buy13670.0172.1830.0000.000
27302019.05.14 01:35buy13680.0171.7300.0000.000
27312019.05.23 15:10buy13690.0171.4410.0000.000
27322019.05.31 11:40buy13700.0170.9870.0000.000
27332019.06.14 10:30buy13710.0170.7960.0000.000
27342019.06.17 01:05buy13720.0170.4620.0000.000
27352019.06.27 05:10close13720.0172.1110.0000.0001732.481235583.66
27362019.06.27 05:10close13710.0172.1080.0000.0001403.021236986.68
27372019.06.27 05:10close13700.0172.1230.0000.0001332.581238319.26
27382019.06.27 05:10close13690.0172.1170.0000.000932.901239252.16
27392019.06.27 05:10close13680.0172.1110.0000.000720.841239973.00
27402019.06.27 05:10close13670.0172.1190.0000.000298.461240271.46
27412019.06.27 05:10close13660.0172.1050.0000.00074.081240345.54
27422019.06.27 05:10close13650.0172.1160.0000.000-260.381240085.16
27432019.06.27 05:10close13640.0172.1160.0000.000-1353.141238732.02
27442019.06.27 05:10close13630.0172.1120.0000.000-1612.141237119.88
27452019.06.28 07:55buy13730.0172.1290.0000.000
27462019.06.28 17:05close13730.0172.3420.0000.000206.001237325.88
27472019.07.01 14:05buy13740.0172.5050.0000.000
27482019.07.02 01:30buy13750.0172.2980.0000.000
27492019.07.03 01:05buy13760.0171.9910.0000.000
27502019.07.03 17:35close13760.0172.3370.0000.000339.001237664.88
27512019.07.03 17:35close13750.0172.3470.0000.00049.541237714.42
27522019.07.03 17:35close13740.0172.3280.0000.000-168.921237545.50
27532019.07.09 14:40buy13770.0171.9700.0000.000
27542019.07.10 15:45close13770.0172.1750.0000.000205.541237751.04
27552019.07.11 06:55buy13780.0171.9310.0000.000
27562019.07.11 12:15close13780.0172.1570.0000.000219.001237970.04
27572019.07.12 19:20buy13790.0172.1700.0000.000
27582019.07.15 04:55close13790.0172.3810.0000.000211.541238181.58
27592019.07.18 06:40buy13800.0172.6010.0000.000
27602019.07.18 17:30close13800.0172.8150.0000.000207.001238388.58
27612019.07.23 07:45buy13810.0172.7840.0000.000
27622019.07.23 22:05buy13820.0172.5760.0000.000
27632019.07.26 15:50buy13830.0172.2170.0000.000
27642019.07.29 07:30buy13840.0171.9940.0000.000
27652019.07.31 09:25buy13850.0171.6230.0000.000
27662019.08.01 03:30buy13860.0171.3700.0000.000
27672019.08.02 02:55buy13870.0170.4240.0000.000
27682019.08.02 08:50buy13880.0170.0490.0000.000
27692019.08.02 16:10buy13890.0169.7170.0000.000
27702019.08.05 10:05buy13900.0169.0860.0000.000
27712019.08.09 15:40buy13910.0168.6290.0000.000
27722019.08.12 01:35buy13920.0168.2520.0000.000
27732019.08.22 10:50buy13930.0167.9780.0000.000
27742019.08.27 04:40buy13940.0167.5610.0000.000
27752019.08.27 11:05buy13950.0167.3550.0000.000
27762019.08.28 11:35buy13960.0167.1080.0000.000
27772019.09.02 01:35buy13970.0166.8700.0000.000
27782019.10.22 03:25close13970.0169.7740.0000.0003274.001241662.58
27792019.10.22 03:25close13960.0169.7720.0000.0003071.701244734.28
27802019.10.22 03:25close13950.0169.7600.0000.0002820.241247554.52
27812019.10.22 03:25close13940.0169.7760.0000.0002630.241250184.76
27822019.10.22 03:25close13930.0169.7720.0000.0002231.861252416.62
27832019.10.22 03:25close13920.0169.7730.0000.0002049.341254465.96
27842019.10.22 03:25close13910.0169.7600.0000.0001666.881256132.84
27852019.10.22 03:25close13900.0169.7640.0000.0001259.121257391.96
27862019.10.22 03:25close13890.0169.7600.0000.000631.661258023.62
27872019.10.22 03:25close13880.0169.7660.0000.000305.661258329.28
27882019.10.22 03:25close13870.0169.7640.0000.000-71.341258257.94
27892019.10.22 03:25close13860.0169.7630.0000.000-1010.801257247.14
27902019.10.22 03:25close13850.0169.7690.0000.000-1235.181256011.96
27912019.10.22 03:25close13840.0169.7670.0000.000-1593.101254418.86
27922019.10.22 03:25close13830.0169.7570.0000.000-1818.561252600.30
27932019.10.22 03:25close13820.0169.7670.0000.000-2129.861250470.44
27942019.10.22 03:25close13810.0169.7660.0000.000-2338.861248131.58
27952019.10.22 15:45buy13980.0169.6150.0000.000
27962019.10.23 09:35buy13990.0169.3080.0000.000
27972019.10.23 15:55close13990.0169.5840.0000.000269.001248400.58
27982019.10.23 15:55close13980.0169.5800.0000.000-34.461248366.12
27992019.10.24 10:40buy14000.0169.5870.0000.000
28002019.10.24 23:10buy14010.0169.2870.0000.000
28012019.10.31 00:55close14010.0169.6080.0000.000366.781248732.90
28022019.10.31 00:55close14000.0169.6080.0000.00066.781248799.68
28032019.10.31 16:50buy14020.0169.4670.0000.000
28042019.10.31 22:55buy14030.0169.2320.0000.000
28052019.11.01 04:50close14030.0169.4770.0000.000245.541249045.22
28062019.11.01 04:50close14020.0169.4720.0000.0005.541249050.76
28072019.11.04 15:50buy14040.0169.6950.0000.000
28082019.11.05 10:40close14040.0169.9210.0000.000226.541249277.30
28092019.11.05 18:25buy14050.0169.6390.0000.000
28102019.11.07 01:40buy14060.0169.3590.0000.000
28112019.11.07 09:05buy14070.0169.0610.0000.000
28122019.11.07 09:35close14070.0169.4780.0000.000410.001249687.30
28132019.11.07 09:35close14060.0169.4720.0000.000106.001249793.30
28142019.11.07 09:35close14050.0169.4600.0000.000-155.841249637.46
28152019.11.12 08:10buy14080.0169.2050.0000.000
28162019.11.13 01:00buy14090.0169.0080.0000.000
28172019.11.13 03:05close14090.0169.8160.0000.000801.001250438.46
28182019.11.13 03:05close14080.0169.8120.0000.000607.541251046.00
28192019.11.13 17:35buy14100.0169.5300.0000.000
28202019.11.13 19:55close14100.0169.7380.0000.000201.001251247.00
28212019.11.14 10:15buy14110.0169.4920.0000.000
28222019.11.15 18:35close14110.0169.7110.0000.000219.541251466.54
28232019.11.18 19:10buy14120.0169.5520.0000.000
28242019.11.19 14:20close14120.0169.7600.0000.000208.541251675.08
28252019.11.20 05:50buy14130.0169.6560.0000.000
28262019.11.20 17:00close14130.0169.8670.0000.000204.001251879.08
28272019.11.21 04:30buy14140.0169.4800.0000.000
28282019.11.21 08:25close14140.0169.6780.0000.000191.001252070.08
28292019.11.21 20:10buy14150.0169.5940.0000.000
28302019.11.25 03:15close14150.0169.8000.0000.000214.081252284.16
28312019.11.25 18:05buy14160.0169.7160.0000.000
28322019.11.25 23:50close14160.0169.9230.0000.000200.001252484.16
28332019.11.29 21:25buy14170.0170.2530.0000.000
28342019.12.02 00:05close14170.0170.4560.0000.000203.541252687.70
28352019.12.03 16:40buy14180.0170.8570.0000.000
28362019.12.04 16:40close14180.0171.0600.0000.000203.541252891.24
28372019.12.05 17:00buy14190.0171.0670.0000.000
28382019.12.06 05:30close14190.0171.2700.0000.000203.541253094.78
28392019.12.09 12:45buy14200.0171.0810.0000.000
28402019.12.10 04:15close14200.0171.2980.0000.000217.541253312.32
28412019.12.10 16:35buy14210.0171.0500.0000.000
28422019.12.11 02:05close14210.0171.2890.0000.000239.541253551.86
28432019.12.11 08:40buy14220.0170.9920.0000.000
28442019.12.11 15:25close14220.0171.2080.0000.000209.001253760.86
28452019.12.13 17:15buy14230.0172.2280.0000.000
28462019.12.17 18:05buy14240.0171.9850.0000.000
28472019.12.19 03:15close14240.0172.2150.0000.000253.161254014.02
28482019.12.19 03:15close14230.0172.2090.0000.00019.241254033.26
28492019.12.19 16:45buy14250.0172.0380.0000.000
28502019.12.20 00:00close14250.0172.2490.0000.000211.541254244.80
28512019.12.20 11:20buy14260.0172.1270.0000.000
28522019.12.20 18:00close14260.0172.3280.0000.000194.001254438.80
28532019.12.30 09:15buy14270.0173.2620.0000.000
28542019.12.30 15:45close14270.0173.4850.0000.000216.001254654.80
28552019.12.31 08:05buy14280.0173.1630.0000.000
28562020.01.02 21:35buy14290.0172.6430.0000.000
28572020.01.06 05:40buy14300.0171.8570.0000.000
28582020.01.08 20:35close14300.0172.6390.0000.000790.081255444.88
28592020.01.08 20:35close14290.0172.6370.0000.00017.161255462.04
28602020.01.08 20:35close14280.0172.6350.0000.000-474.681254987.36
28612020.01.09 13:05buy14310.0172.4990.0000.000
28622020.01.10 17:40close14310.0172.7090.0000.000210.541255197.90
28632020.01.14 13:50buy14320.0172.8190.0000.000
28642020.01.15 16:40buy14330.0172.5620.0000.000
28652020.01.16 02:15close14330.0172.9040.0000.000357.621255555.52
28662020.01.16 02:15close14320.0172.9010.0000.000105.161255660.68
28672020.01.17 21:00buy14340.0172.8640.0000.000
28682020.01.21 05:35buy14350.0172.6470.0000.000
28692020.01.22 02:45buy14360.0172.4240.0000.000
28702020.01.23 09:50buy14370.0172.2270.0000.000
28712020.01.24 10:30close14370.0172.5860.0000.000359.541256020.22
28722020.01.24 10:30close14360.0172.5930.0000.000192.161256212.38
28732020.01.24 10:30close14350.0172.5850.0000.000-31.301256181.08
28742020.01.24 10:30close14340.0172.5850.0000.000-233.221255947.86
28752020.01.24 22:35buy14380.0172.2170.0000.000
28762020.01.27 10:15buy14390.0171.6150.0000.000
28772020.01.27 17:20buy14400.0171.4190.0000.000
28782020.01.28 14:05buy14410.0171.1130.0000.000
28792020.01.30 11:35buy14420.0170.8230.0000.000
28802020.01.30 22:10buy14430.0170.5150.0000.000
28812020.02.03 01:35buy14440.0170.0080.0000.000
28822020.02.05 10:40close14440.0171.1670.0000.0001167.081257114.94
28832020.02.05 10:40close14430.0171.1600.0000.000668.161257783.10
28842020.02.05 10:40close14420.0171.1690.0000.000369.161258152.26
28852020.02.05 10:40close14410.0171.1630.0000.000103.321258255.58
28862020.02.05 10:40close14400.0171.1710.0000.000-187.141258068.44
28872020.02.05 10:40close14390.0171.1730.0000.000-381.141257687.30
28882020.02.05 10:40close14380.0171.1660.0000.000-982.601256704.70
28892020.02.06 12:50buy14450.0171.0120.0000.000
28902020.02.07 23:15buy14460.0170.2510.0000.000
28912020.02.11 02:20buy14470.0170.0210.0000.000
28922020.02.11 17:10close14470.0170.4950.0000.000467.001257171.70
28932020.02.11 17:10close14460.0170.4910.0000.000248.081257419.78
28942020.02.11 17:10close14450.0170.4900.0000.000-506.381256913.40
28952020.02.13 09:45buy14480.0170.8090.0000.000
28962020.02.13 16:55close14480.0171.0190.0000.000203.001257116.40
28972020.02.13 20:55buy14490.0170.7500.0000.000
28982020.02.18 08:55buy14500.0170.3880.0000.000
28992020.02.18 17:30buy14510.0170.1680.0000.000
29002020.02.19 10:45close14510.0170.5080.0000.000340.541257456.94
29012020.02.19 10:45close14500.0170.5010.0000.000113.541257570.48
29022020.02.19 10:45close14490.0170.5120.0000.000-214.841257355.64
29032020.02.20 05:45buy14520.0170.7660.0000.000
29042020.02.20 09:20close14520.0171.0000.0000.000227.001257582.64
29052020.02.21 13:15buy14530.0170.5380.0000.000
29062020.02.21 14:25close14530.0170.7360.0000.000191.001257773.64
29072020.02.24 01:50buy14540.0170.5620.0000.000
29082020.02.24 11:20buy14550.0170.3360.0000.000
29092020.02.25 22:00buy14560.0169.6480.0000.000
29102020.02.27 02:55buy14570.0169.4250.0000.000
29112020.02.28 10:30buy14580.0168.1340.0000.000
29122020.02.28 14:55buy14590.0167.7620.0000.000
29132020.02.28 22:05buy14600.0167.4030.0000.000
29142020.03.02 02:15buy14610.0167.0440.0000.000
29152020.03.06 07:15buy14620.0166.7870.0000.000
29162020.03.10 20:40buy14630.0165.3370.0000.000
29172020.03.12 08:25buy14640.0165.0020.0000.000
29182020.03.12 12:30buy14650.0164.8010.0000.000
29192020.03.12 18:50buy14660.0164.4740.0000.000
29202020.03.13 02:15buy14670.0164.1650.0000.000
29212020.03.16 17:05buy14680.0163.8220.0000.000
29222020.03.18 17:25buy14690.0163.0020.0000.000
29232020.03.19 01:25buy14700.0162.1840.0000.000
29242020.03.19 03:00buy14710.0161.9450.0000.000
29252020.05.21 16:50close14710.0166.2520.0000.0004775.021262548.66
29262020.05.21 16:50close14700.0166.2470.0000.0004531.021267079.68
29272020.05.21 16:50close14690.0166.2530.0000.0003741.641270821.32
29282020.05.21 16:50close14680.0166.2420.0000.0002925.721273747.04
29292020.05.21 16:50close14670.0166.2440.0000.0002592.261276339.30
29302020.05.21 16:50close14660.0166.2480.0000.0002294.801278634.10
29312020.05.21 16:50close14650.0166.2440.0000.0001963.801280597.90
29322020.05.21 16:50close14640.0166.2450.0000.0001763.801282361.70
29332020.05.21 16:50close14630.0166.2420.0000.0001455.961283817.66
29342020.05.21 16:50close14620.0166.2420.0000.00021.041283838.70
29352020.05.21 16:50close14610.0166.2530.0000.000-179.721283658.98
29362020.05.21 16:50close14600.0166.2380.0000.000-546.181283112.80
29372020.05.21 16:50close14590.0166.2500.0000.000-893.181282219.62
29382020.05.21 16:50close14580.0166.2450.0000.000-1270.181280949.44
29392020.05.21 16:50close14570.0166.2410.0000.000-2557.641278391.80
29402020.05.21 16:50close14560.0166.2420.0000.000-2749.481275642.32
29412020.05.21 16:50close14550.0166.2480.0000.000-3423.941272218.38
29422020.05.21 16:50close14540.0166.2380.0000.000-3659.941268558.44
29432020.05.21 20:30buy14720.0165.8520.0000.000
29442020.05.22 09:55buy14730.0165.6570.0000.000
29452020.05.26 03:45close14730.0165.8610.0000.000212.081268770.52
29462020.05.26 03:45close14720.0165.8700.0000.00033.621268804.14
29472020.05.27 05:05buy14740.0166.5030.0000.000
29482020.05.27 11:05close14740.0166.7450.0000.000235.001269039.14
29492020.05.27 18:20buy14750.0166.4790.0000.000
29502020.05.28 02:10close14750.0166.6940.0000.000230.621269269.76
29512020.05.29 03:00buy14760.0166.7030.0000.000
29522020.05.29 22:05close14760.0166.8960.0000.000186.001269455.76
29532020.06.08 21:45buy14770.0171.0430.0000.000
29542020.06.09 03:10close14770.0171.2480.0000.000205.541269661.30
29552020.06.09 06:45buy14780.0170.8910.0000.000
29562020.06.09 14:35buy14790.0170.2080.0000.000
29572020.06.11 04:50buy14800.0169.8850.0000.000
29582020.06.11 11:30buy14810.0169.4870.0000.000
29592020.06.12 06:20buy14820.0168.4250.0000.000
29602020.06.16 02:40close14820.0169.8460.0000.0001429.081271090.38
29612020.06.16 02:40close14810.0169.8560.0000.000384.621271475.00
29622020.06.16 02:40close14800.0169.8560.0000.000-13.381271461.62
29632020.06.16 02:40close14790.0169.8410.0000.000-321.221271140.40
29642020.06.16 02:40close14780.0169.8590.0000.000-986.221270154.18
29652020.06.16 12:20buy14830.0169.3950.0000.000
29662020.06.16 15:40close14830.0169.5970.0000.000195.001270349.18
29672020.06.16 20:40buy14840.0169.1530.0000.000
29682020.06.17 02:55close14840.0169.3590.0000.000206.541270555.72
29692020.06.17 05:00buy14850.0169.0890.0000.000
29702020.06.17 09:15close14850.0169.3410.0000.000245.001270800.72
29712020.06.18 01:50buy14860.0169.1190.0000.000
29722020.06.18 06:20buy14870.0168.8650.0000.000
29732020.06.18 11:50close14870.0169.1390.0000.000267.001271067.72
29742020.06.18 11:50close14860.0169.1420.0000.00016.001271083.72
29752020.06.18 18:10buy14880.0168.7360.0000.000
29762020.06.19 15:35close14880.0168.9520.0000.000216.541271300.26
29772020.06.19 22:10buy14890.0168.5440.0000.000
29782020.06.22 07:20close14890.0168.7620.0000.000218.541271518.80
29792020.06.23 19:45buy14900.0169.2890.0000.000
29802020.06.24 18:40buy14910.0168.5370.0000.000
29812020.06.25 11:45close14910.0169.0310.0000.000509.621272028.42
29822020.06.25 11:45close14900.0169.0280.0000.000-237.841271790.58
29832020.06.26 16:45buy14920.0168.8330.0000.000
29842020.06.29 12:25close14920.0169.0390.0000.000206.541271997.12
29852020.06.30 11:15buy14930.0169.0120.0000.000
29862020.06.30 17:45close14930.0169.2440.0000.000225.001272222.12
29872020.07.01 10:45buy14940.0169.4530.0000.000
29882020.07.01 17:15close14940.0169.6510.0000.000191.001272413.12
29892020.07.07 13:15buy14950.0170.3220.0000.000
29902020.07.07 16:20close14950.0170.5470.0000.000218.001272631.12
29912020.07.08 08:30buy14960.0170.3880.0000.000
29922020.07.09 07:00close14960.0170.6020.0000.000229.621272860.74
29932020.07.09 22:15buy14970.0170.4470.0000.000
29942020.07.10 11:30buy14980.0170.0790.0000.000
29952020.07.13 13:05close14980.0170.3770.0000.000298.541273159.28
29962020.07.13 13:05close14970.0170.3710.0000.000-67.921273091.36
29972020.07.14 07:35buy14990.0170.0180.0000.000
29982020.07.15 03:10close14990.0170.2760.0000.000258.541273349.90
29992020.07.16 06:35buy15000.0170.1630.0000.000
30002020.07.20 03:55close15000.0170.3660.0000.000211.081273560.98
30012020.07.24 02:10buy15010.0170.8590.0000.000
30022020.07.24 12:25buy15020.0170.5190.0000.000
30032020.07.27 14:25buy15030.0170.3200.0000.000
30042020.07.28 16:40buy15040.0170.0120.0000.000
30052020.07.30 14:35buy15050.0169.7010.0000.000
30062020.07.31 17:00close15050.0170.4310.0000.000730.541274291.52
30072020.07.31 17:00close15040.0170.4310.0000.000449.701274741.22
30082020.07.31 17:00close15030.0170.4290.0000.000147.241274888.46
30092020.07.31 17:00close15020.0170.4300.0000.000-43.221274845.24
30102020.07.31 17:00close15010.0170.4220.0000.000-391.221274454.02
30112020.08.03 13:20buy15060.0170.0810.0000.000
30122020.08.03 13:55close15060.0170.3180.0000.000230.001274684.02
30132020.08.04 12:20buy15070.0170.0530.0000.000
30142020.08.05 10:20close15070.0170.2760.0000.000223.541274907.56
30152020.08.05 22:45buy15080.0170.1680.0000.000
30162020.08.06 19:45close15080.0170.3850.0000.000232.621275140.18
30172020.08.07 15:40buy15090.0170.2550.0000.000
30182020.08.07 23:30buy15100.0169.9450.0000.000
30192020.08.11 07:05close15100.0170.2120.0000.000275.081275415.26
30202020.08.11 07:05close15090.0170.2140.0000.000-32.921275382.34
30212020.08.12 03:30buy15110.0169.9890.0000.000
30222020.08.12 16:45close15110.0170.1990.0000.000203.001275585.34
30232020.08.13 10:15buy15120.0170.0840.0000.000
30242020.08.14 09:25buy15130.0169.8890.0000.000
30252020.08.17 06:30buy15140.0169.6750.0000.000
30262020.08.17 17:20buy15150.0169.4310.0000.000
30272020.08.18 11:00buy15160.0169.1320.0000.000
30282020.08.19 06:40close15160.0169.7010.0000.000569.541276154.88
30292020.08.19 06:40close15150.0169.7100.0000.000287.081276441.96
30302020.08.19 06:40close15140.0169.6920.0000.00025.081276467.04
30312020.08.19 06:40close15130.0169.7090.0000.000-164.381276302.66
30322020.08.19 06:40close15120.0169.6940.0000.000-366.841275935.82
30332020.08.20 03:15buy15170.0169.6210.0000.000
30342020.08.25 03:40buy15180.0169.1590.0000.000
30352020.08.25 12:45close15180.0169.4900.0000.000324.001276259.82
30362020.08.25 12:45close15170.0169.4910.0000.000-114.381276145.44
30372020.08.28 13:20buy15190.0170.6310.0000.000
30382020.08.28 15:40close15190.0170.8260.0000.000188.001276333.44
30392020.09.03 11:15buy15200.0171.7090.0000.000
30402020.09.04 01:50buy15210.0171.1450.0000.000
30412020.09.10 12:25buy15220.0170.8040.0000.000
30422020.09.11 02:05buy15230.0170.5700.0000.000
30432020.09.15 11:45close15230.0171.1050.0000.000543.081276876.52
30442020.09.15 11:45close15220.0171.1090.0000.000320.621277197.14
30452020.09.15 11:45close15210.0171.1030.0000.00018.861277216.00
30462020.09.15 11:45close15200.0171.1080.0000.000-532.601276683.40
30472020.09.15 17:10buy15240.0170.8090.0000.000
30482020.09.17 03:05buy15250.0170.5550.0000.000
30492020.09.18 00:20close15250.0170.7980.0000.000243.541276926.94
30502020.09.18 00:20close15240.0170.7830.0000.0004.701276931.64
30512020.09.18 13:40buy15260.0170.7610.0000.000
30522020.09.21 19:15buy15270.0169.7590.0000.000
30532020.09.23 05:40buy15280.0169.5120.0000.000
30542020.09.23 16:20buy15290.0169.2460.0000.000
30552020.09.24 01:40buy15300.0169.0080.0000.000
30562020.09.24 14:35buy15310.0168.7680.0000.000
30572020.09.29 12:00close15310.0169.5590.0000.000806.621277738.26
30582020.09.29 12:00close15300.0169.5510.0000.000558.621278296.88
30592020.09.29 12:00close15290.0169.5470.0000.000339.241278636.12
30602020.09.29 12:00close15280.0169.5560.0000.00082.241278718.36
30612020.09.29 12:00close15270.0169.5560.0000.000-149.681278568.68
30622020.09.29 12:00close15260.0169.5550.0000.000-1145.141277423.54
30632020.09.30 10:20buy15320.0169.5270.0000.000
30642020.09.30 17:20close15320.0169.7420.0000.000208.001277631.54
30652020.10.02 10:40buy15330.0169.8910.0000.000
30662020.10.02 15:50buy15340.0169.6560.0000.000
30672020.10.02 17:10close15340.0169.9370.0000.000274.001277905.54
30682020.10.02 17:10close15330.0169.9400.0000.00042.001277947.54
30692020.10.07 22:40buy15350.0169.7630.0000.000
30702020.10.09 06:00close15350.0169.9770.0000.000237.161278184.70
30712020.10.12 09:00buy15360.0170.3200.0000.000
30722020.10.12 20:10buy15370.0170.0310.0000.000
30732020.10.13 11:40close15370.0170.2770.0000.000246.541278431.24
30742020.10.13 11:40close15360.0170.2690.0000.000-50.461278380.78
30752020.10.14 18:45buy15380.0170.1200.0000.000
30762020.10.16 09:05buy15390.0169.3920.0000.000
30772020.10.19 03:05close15390.0169.8890.0000.000497.541278878.32
30782020.10.19 03:05close15380.0169.9020.0000.000-187.301278691.02
30792020.10.20 11:10buy15400.0169.4000.0000.000
30802020.10.21 05:05close15400.0169.6010.0000.000201.541278892.56
30812020.10.22 04:25buy15410.0169.5180.0000.000
30822020.10.22 10:40close15410.0169.7280.0000.000203.001279095.56
30832020.10.26 22:20buy15420.0170.0470.0000.000
30842020.10.28 20:15buy15430.0169.3670.0000.000
30852020.10.29 16:00buy15440.0169.1370.0000.000
30862020.10.30 15:55close15440.0169.6430.0000.000506.541279602.10
30872020.10.30 15:55close15430.0169.6320.0000.000288.161279890.26
30882020.10.30 15:55close15420.0169.6300.0000.000-378.761279511.50
30892020.11.02 01:20buy15450.0169.0930.0000.000
30902020.11.02 11:35close15450.0169.3030.0000.000203.001279714.50
30912020.11.04 06:40buy15460.0169.8250.0000.000
30922020.11.04 14:05buy15470.0169.5990.0000.000
30932020.11.04 18:25close15470.0169.8170.0000.000211.001279925.50
30942020.11.04 18:25close15460.0169.8230.0000.000-9.001279916.50
30952020.11.10 05:05buy15480.0171.6500.0000.000
30962020.11.10 11:25close15480.0171.8710.0000.000214.001280130.50
30972020.11.12 11:05buy15490.0172.3410.0000.000
30982020.11.13 09:20buy15500.0171.6030.0000.000
30992020.11.16 14:00close15500.0172.1780.0000.000575.541280706.04
31002020.11.16 14:00close15490.0172.1820.0000.000-150.921280555.12
31012020.11.17 11:25buy15510.0172.0280.0000.000
31022020.11.17 18:55buy15520.0171.7690.0000.000
31032020.11.18 20:00close15520.0172.0250.0000.000256.541280811.66
31042020.11.18 20:00close15510.0172.0140.0000.000-13.461280798.20
31052020.11.19 07:45buy15530.0171.6990.0000.000
31062020.11.20 06:45close15530.0171.8890.0000.000190.541280988.74
31072020.11.25 10:45buy15540.0172.8170.0000.000
31082020.11.25 18:00close15540.0173.0290.0000.000205.001281193.74
31092020.11.26 07:45buy15550.0173.0370.0000.000
31102020.11.30 01:25close15550.0173.2700.0000.000241.081281434.82
31112020.12.02 17:50buy15560.0173.6360.0000.000
31122020.12.03 00:30close15560.0173.8530.0000.000232.621281667.44
31132020.12.03 16:15buy15570.0173.6290.0000.000
31142020.12.04 07:00buy15580.0173.3740.0000.000
31152020.12.07 13:00buy15590.0173.1550.0000.000
31162020.12.09 06:05close15590.0173.4650.0000.000318.081281985.52
31172020.12.09 06:05close15580.0173.4710.0000.000112.621282098.14
31182020.12.09 06:05close15570.0173.4630.0000.000-142.841281955.30
31192020.12.10 03:00buy15600.0173.1730.0000.000
31202020.12.10 04:50close15600.0173.3950.0000.000215.001282170.30
31212020.12.11 14:25buy15610.0173.7580.0000.000
31222020.12.16 16:15buy15620.0173.4020.0000.000
31232020.12.17 03:25close15620.0173.6890.0000.000302.621282472.92
31242020.12.17 03:25close15610.0173.6960.0000.000-23.761282449.16
31252020.12.18 17:30buy15630.0173.6480.0000.000
31262020.12.22 05:55buy15640.0173.0550.0000.000
31272020.12.23 18:05close15640.0173.4710.0000.000416.541282865.70
31282020.12.23 18:05close15630.0173.4880.0000.000-144.381282721.32
31292020.12.25 02:40buy15650.0173.6000.0000.000
31302020.12.28 04:40close15650.0173.8020.0000.000202.541282923.86
31312020.12.28 15:40buy15660.0173.6650.0000.000
31322020.12.29 08:05close15660.0173.8680.0000.000203.541283127.40
31332020.12.31 22:55buy15670.0174.3070.0000.000
31342021.01.04 21:10buy15680.0174.0110.0000.000
31352021.01.05 05:10close15680.0174.2550.0000.000244.541283371.94
31362021.01.05 05:10close15670.0174.2730.0000.000-18.381283353.56
31372021.01.05 15:45buy15690.0174.0510.0000.000
31382021.01.05 17:40close15690.0174.2540.0000.000196.001283549.56
31392021.01.08 18:55buy15700.0175.3110.0000.000
31402021.01.11 06:10buy15710.0174.9140.0000.000
31412021.01.12 02:15buy15720.0174.6700.0000.000
31422021.01.14 23:30close15720.0175.0410.0000.000394.161283943.72
31432021.01.14 23:30close15710.0175.0380.0000.000154.701284098.42
31442021.01.14 23:30close15700.0175.0470.0000.000-225.761283872.66
31452021.01.15 05:10buy15730.0174.8070.0000.000
31462021.01.15 19:05buy15740.0174.2390.0000.000
31472021.01.18 16:15buy15750.0173.7440.0000.000
31482021.01.21 01:15close15750.0174.3720.0000.000658.701284531.36
31492021.01.21 01:15close15740.0174.3790.0000.000178.241284709.60
31502021.01.21 01:15close15730.0174.3810.0000.000-387.761284321.84
31512021.01.22 10:20buy15760.0174.4190.0000.000
31522021.01.25 02:35close15760.0174.6370.0000.000218.541284540.38
31532021.01.25 20:10buy15770.0174.6630.0000.000
31542021.01.26 13:55close15770.0174.9120.0000.000249.541284789.92
31552021.01.27 18:20buy15780.0174.7340.0000.000
31562021.01.28 04:50buy15790.0174.4890.0000.000
31572021.01.28 13:45buy15800.0174.2740.0000.000
31582021.01.28 16:05close15800.0174.6090.0000.000328.001285117.92
31592021.01.28 16:05close15790.0174.5930.0000.00097.001285214.92
31602021.01.28 16:05close15780.0174.6060.0000.000-112.381285102.54
31612021.02.01 01:05buy15810.0175.0840.0000.000
31622021.02.01 04:15close15810.0175.2870.0000.000196.001285298.54
31632021.02.01 19:00buy15820.0175.1920.0000.000
31642021.02.02 10:20close15820.0175.4440.0000.000252.541285551.08
31652021.02.02 18:50buy15830.0175.1730.0000.000
31662021.02.02 23:50close15830.0175.5370.0000.000357.001285908.08
31672021.02.03 18:20buy15840.0175.5850.0000.000
31682021.02.04 01:55close15840.0175.7970.0000.000227.621286135.70
31692021.02.05 06:45buy15850.0175.4220.0000.000
31702021.02.05 15:35close15850.0175.6280.0000.000199.001286334.70
31712021.02.08 16:00buy15860.0175.8840.0000.000
31722021.02.08 17:20close15860.0176.1010.0000.000210.001286544.70
31732021.02.09 11:05buy15870.0175.9270.0000.000
31742021.02.09 18:05buy15880.0175.6300.0000.000
31752021.02.11 05:25buy15890.0175.4210.0000.000
31762021.02.11 14:35close15890.0175.7410.0000.000313.001286857.70
31772021.02.11 14:35close15880.0175.7290.0000.000122.161286979.86
31782021.02.11 14:35close15870.0175.7360.0000.000-167.841286812.02
31792021.02.12 06:30buy15900.0175.6440.0000.000
31802021.02.12 18:50close15900.0175.8450.0000.000194.001287006.02
31812021.02.16 18:10buy15910.0176.3030.0000.000
31822021.02.19 11:25close15910.0176.5230.0000.000250.701287256.72
31832021.02.22 19:55buy15920.0177.0620.0000.000
31842021.02.23 21:30close15920.0177.2730.0000.000211.541287468.26
31852021.02.26 01:35buy15930.0178.4350.0000.000
31862021.02.26 06:10buy15940.0178.1100.0000.000
31872021.02.26 17:00buy15950.0177.5860.0000.000
31882021.03.01 13:30buy15960.0177.1770.0000.000
31892021.03.02 20:30close15960.0177.8890.0000.000712.541288180.80
31902021.03.02 20:30close15950.0177.8890.0000.000311.081288491.88
31912021.03.02 20:30close15940.0177.8940.0000.000-207.921288283.96
31922021.03.02 20:30close15930.0177.8960.0000.000-530.921287753.04
31932021.03.03 20:55buy15970.0177.6450.0000.000
31942021.03.04 09:00close15970.0177.8710.0000.000241.621287994.66
31952021.03.05 05:25buy15980.0177.3920.0000.000
31962021.03.05 08:10close15980.0177.5850.0000.000186.001288180.66
31972021.03.05 13:35buy15990.0177.3160.0000.000
31982021.03.05 16:15close15990.0177.5370.0000.000214.001288394.66
31992021.03.09 19:45buy16000.0177.7210.0000.000
32002021.03.10 01:15close16000.0177.9380.0000.000217.541288612.20
32012021.03.12 15:25buy16010.0178.2390.0000.000
32022021.03.15 03:15close16010.0178.4460.0000.000207.541288819.74
32032021.03.15 20:00buy16020.0178.4460.0000.000
32042021.03.16 03:20close16020.0178.6460.0000.000200.541289020.28
32052021.03.16 14:10buy16030.0178.4240.0000.000
32062021.03.17 20:55buy16040.0178.2270.0000.000
32072021.03.17 21:05close16040.0178.4390.0000.000205.001289225.28
32082021.03.17 21:05close16030.0178.4280.0000.0004.541289229.82
32092021.03.18 14:15buy16050.0178.7910.0000.000
32102021.03.19 02:50buy16060.0178.0760.0000.000
32112021.03.22 04:55buy16070.0177.8200.0000.000
32122021.03.23 18:10buy16080.0176.4090.0000.000
32132021.03.24 01:25buy16090.0176.0850.0000.000
32142021.03.24 10:15buy16100.0175.7450.0000.000
32152021.03.30 05:50close16100.0177.2130.0000.0001506.241290736.06
32162021.03.30 05:50close16090.0177.2080.0000.0001161.241291897.30
32172021.03.30 05:50close16080.0177.1940.0000.000830.781292728.08
32182021.03.30 05:50close16070.0177.1940.0000.000-572.681292155.40
32192021.03.30 05:50close16060.0177.1990.0000.000-816.141291339.26
32202021.03.30 05:50close16050.0177.2080.0000.000-1514.601289824.66
32212021.03.30 16:40buy16110.0176.9970.0000.000
32222021.03.31 03:20close16110.0177.2000.0000.000203.541290028.20
32232021.04.01 04:10buy16120.0177.2240.0000.000
32242021.04.01 16:05close16120.0177.4550.0000.000224.001290252.20
32252021.04.06 19:00buy16130.0177.3810.0000.000
32262021.04.08 01:55buy16140.0176.9810.0000.000
32272021.04.09 13:40close16140.0177.3240.0000.000343.541290595.74
32282021.04.09 13:40close16130.0177.3210.0000.000-29.301290566.44
32292021.04.12 07:05buy16150.0177.0260.0000.000
32302021.04.14 08:10close16150.0177.2350.0000.000217.081290783.52
32312021.04.16 23:00buy16160.0177.7100.0000.000
32322021.04.20 04:30close16160.0177.9050.0000.000203.081290986.60
32332021.04.21 02:05buy16170.0177.4950.0000.000
32342021.04.21 11:05close16170.0177.7390.0000.000237.001291223.60
32352021.04.22 13:10buy16180.0177.6220.0000.000
32362021.04.23 02:00buy16190.0177.3370.0000.000
32372021.04.23 20:10close16190.0177.6000.0000.000256.001291479.60
32382021.04.23 20:10close16180.0177.6010.0000.000-20.461291459.14
32392021.05.04 16:45buy16200.0178.0380.0000.000
32402021.05.05 01:50close16200.0178.4230.0000.000385.541291844.68
32412021.05.06 12:55buy16210.0178.6960.0000.000
32422021.05.06 22:40close16210.0178.8900.0000.000187.001292031.68
32432021.05.07 16:10buy16220.0178.7620.0000.000
32442021.05.07 17:50close16220.0178.9800.0000.000211.001292242.68
32452021.05.11 03:20buy16230.0179.0660.0000.000
32462021.05.11 12:40close16230.0179.2810.0000.000208.001292450.68
32472021.05.11 17:30buy16240.0178.8930.0000.000
32482021.05.12 15:35buy16250.0178.5530.0000.000
32492021.05.12 15:55close16250.0178.8340.0000.000274.001292724.68
32502021.05.12 15:55close16240.0178.8480.0000.000-44.461292680.22
32512021.05.17 17:45buy16260.0178.6390.0000.000
32522021.05.18 02:55close16260.0178.8550.0000.000216.541292896.76
32532021.05.19 02:00buy16270.0178.8700.0000.000
32542021.05.19 21:40buy16280.0178.1600.0000.000
32552021.05.25 09:20close16280.0178.6320.0000.000510.241293407.00
32562021.05.25 09:20close16270.0178.6410.0000.000-190.761293216.24
32572021.05.26 02:05buy16290.0178.5780.0000.000
32582021.05.26 05:05close16290.0179.0480.0000.000463.001293679.24
32592021.05.28 07:10buy16300.0179.9270.0000.000
32602021.05.31 05:20buy16310.0179.5300.0000.000
32612021.06.02 12:05buy16320.0179.3200.0000.000
32622021.06.08 22:50buy16330.0178.7920.0000.000
32632021.06.11 23:45buy16340.0178.1930.0000.000
32642021.06.17 23:25buy16350.0177.2220.0000.000
32652021.06.18 12:05buy16360.0176.9450.0000.000
32662021.06.18 21:55buy16370.0176.5270.0000.000
32672021.06.24 21:05close16370.0178.3500.0000.0001861.241295540.48
32682021.06.24 21:05close16360.0178.3450.0000.0001438.241296978.72
32692021.06.24 21:05close16350.0178.3480.0000.0001171.781298150.50
32702021.06.24 21:05close16340.0178.3460.0000.000244.021298394.52
32712021.06.24 21:05close16330.0178.3370.0000.000-326.281298068.24
32722021.06.24 21:05close16320.0178.3420.0000.000-804.041297264.20
32732021.06.24 21:05close16310.0178.3430.0000.000-997.961296266.24
32742021.06.24 21:05close16300.0178.3430.0000.000-1387.421294878.82
32752021.06.28 23:30buy16380.0177.8930.0000.000
32762021.06.29 19:10buy16390.0177.3120.0000.000
32772021.07.01 02:15close16390.0177.7230.0000.000434.161295312.98
32782021.07.01 02:15close16380.0177.7130.0000.000-149.301295163.68
32792021.07.01 22:55buy16400.0177.6970.0000.000
32802021.07.02 17:20close16400.0177.9440.0000.000247.541295411.22
32812021.07.05 15:35buy16410.0177.8720.0000.000
32822021.07.06 01:25close16410.0178.1880.0000.000316.541295727.76
32832021.07.07 03:20buy16420.0177.4050.0000.000
32842021.07.07 07:15close16420.0177.6230.0000.000211.001295938.76
32852021.07.07 18:55buy16430.0177.5350.0000.000
32862021.07.07 21:05close16430.0177.8000.0000.000258.001296196.76
32872021.07.07 23:50buy16440.0177.5990.0000.000
32882021.07.08 16:40buy16450.0176.4360.0000.000
32892021.07.08 22:00buy16460.0176.3150.0000.000
32902021.07.09 15:25close16460.0176.8480.0000.000533.541296730.30
32912021.07.09 15:25close16450.0176.8580.0000.000422.541297152.84
32922021.07.09 15:25close16440.0176.8550.0000.000-720.841296432.00
32932021.07.12 06:40buy16470.0176.8820.0000.000
32942021.07.12 17:35close16470.0177.0800.0000.000191.001296623.00
32952021.07.13 20:20buy16480.0176.8110.0000.000
32962021.07.14 04:50close16480.0177.0240.0000.000213.541296836.54
32972021.07.14 19:35buy16490.0177.3540.0000.000
32982021.07.15 10:25buy16500.0177.0130.0000.000
32992021.07.16 11:35close16500.0177.2990.0000.000286.541297123.08
33002021.07.16 11:35close16490.0177.2990.0000.000-31.841297091.24
33012021.07.19 07:50buy16510.0176.8270.0000.000
33022021.07.19 21:25buy16520.0175.9200.0000.000
33032021.07.20 10:55buy16530.0175.6750.0000.000
33042021.07.21 04:00close16530.0176.2010.0000.000526.541297617.78
33052021.07.21 04:00close16520.0176.2040.0000.000292.081297909.86
33062021.07.21 04:00close16510.0176.2040.0000.000-614.921297294.94
33072021.07.21 10:10buy16540.0175.8690.0000.000
33082021.07.21 11:20close16540.0176.0870.0000.000211.001297505.94
33092021.07.22 06:00buy16550.0176.5560.0000.000
33102021.07.22 10:20close16550.0176.7640.0000.000201.001297706.94
33112021.07.27 07:30buy16560.0177.1120.0000.000
33122021.07.27 14:45buy16570.0176.6600.0000.000
33132021.07.27 18:20buy16580.0176.4370.0000.000
33142021.07.29 11:40close16580.0176.8030.0000.000389.161298096.10
33152021.07.29 11:40close16570.0176.8130.0000.000176.161298272.26
33162021.07.29 11:40close16560.0176.8040.0000.000-284.841297987.42
33172021.08.02 03:05buy16590.0176.4400.0000.000
33182021.08.04 01:45close16590.0176.6650.0000.000233.081298220.50
33192021.08.06 20:40buy16600.0177.3170.0000.000
33202021.08.10 08:50buy16610.0177.0070.0000.000
33212021.08.10 13:55close16610.0177.2700.0000.000256.001298476.50
33222021.08.10 13:55close16600.0177.2600.0000.000-48.921298427.58
33232021.08.12 06:15buy16620.0177.6810.0000.000
33242021.08.12 23:50buy16630.0177.3030.0000.000
33252021.08.16 11:15buy16640.0176.8590.0000.000
33262021.08.17 20:50buy16650.0175.6110.0000.000
33272021.08.19 14:55buy16660.0174.9520.0000.000
33282021.08.25 17:40close16660.0176.5550.0000.0001626.161300053.74
33292021.08.25 17:40close16650.0176.5530.0000.000995.321301049.06
33302021.08.25 17:40close16640.0176.5590.0000.000-239.141300809.92
33312021.08.25 17:40close16630.0176.5580.0000.000-669.061300140.86
33322021.08.25 17:40close16620.0176.5590.0000.000-1046.061299094.80
33332021.08.26 08:05buy16670.0176.5700.0000.000
33342021.08.26 15:25close16670.0176.7770.0000.000200.001299294.80
33352021.08.27 03:00buy16680.0176.4200.0000.000
33362021.08.27 17:05close16680.0176.7470.0000.000320.001299614.80
33372021.08.30 07:05buy16690.0176.8160.0000.000
33382021.08.30 16:30close16690.0177.0200.0000.000197.001299811.80
33392021.09.08 12:45buy16700.0178.2020.0000.000
33402021.09.10 02:50buy16710.0178.0070.0000.000
33412021.09.10 06:35close16710.0178.2080.0000.000194.001300005.80
33422021.09.10 06:35close16700.0178.2140.0000.00035.161300040.96
33432021.09.10 21:35buy16720.0178.2900.0000.000
33442021.09.14 15:35close16720.0178.5570.0000.000275.081300316.04
33452021.09.15 03:40buy16730.0177.7200.0000.000
33462021.09.16 01:50close16730.0177.9450.0000.000240.621300556.66
33472021.09.16 09:35buy16740.0177.6720.0000.000
33482021.09.17 11:40close16740.0177.9160.0000.000244.541300801.20
33492021.09.20 02:05buy16750.0177.3260.0000.000
33502021.09.20 20:45buy16760.0176.8610.0000.000
33512021.09.21 11:15close16760.0177.2230.0000.000362.541301163.74
33522021.09.21 11:15close16750.0177.2220.0000.000-103.461301060.28
33532021.09.21 22:50buy16770.0176.5640.0000.000
33542021.09.22 04:15close16770.0176.8070.0000.000243.541301303.82
33552021.09.23 01:50buy16780.0176.8480.0000.000
33562021.09.23 09:35close16780.0177.0960.0000.000241.001301544.82
33572021.09.24 16:40buy16790.0177.7060.0000.000
33582021.09.27 22:00close16790.0177.9090.0000.000203.541301748.36
33592021.09.28 14:55buy16800.0177.6140.0000.000
33602021.09.29 22:00buy16810.0176.9250.0000.000
33612021.10.01 05:50buy16820.0176.7200.0000.000
33622021.10.01 21:10close16820.0177.1560.0000.000429.001302177.36
33632021.10.01 21:10close16810.0177.1740.0000.000272.161302449.52
33642021.10.01 21:10close16800.0177.1720.0000.000-411.301302038.22
33652021.10.05 06:30buy16830.0177.1390.0000.000
33662021.10.05 11:40close16830.0177.3570.0000.000211.001302249.22
33672021.10.06 17:05buy16840.0176.8350.0000.000
33682021.10.06 20:50close16840.0177.0470.0000.000205.001302454.22
33692021.10.12 05:55buy16850.0178.5390.0000.000
33702021.10.12 08:30close16850.0178.7360.0000.000190.001302644.22
33712021.10.13 01:15buy16860.0178.7490.0000.000
33722021.10.13 11:40close16860.0178.9510.0000.000195.001302839.22
33732021.10.18 13:00buy16870.0180.6980.0000.000
33742021.10.18 19:10close16870.0180.9070.0000.000202.001303041.22
33752021.10.21 14:35buy16880.0181.8870.0000.000
33762021.10.21 18:20buy16890.0181.6840.0000.000
33772021.10.22 10:25close16890.0181.9030.0000.000219.541303260.76
33782021.10.22 10:25close16880.0181.8920.0000.0005.541303266.30
33792021.10.22 23:05buy16900.0181.1180.0000.000
33802021.10.25 03:50close16900.0181.3210.0000.000203.541303469.84
33812021.10.27 06:40buy16910.0181.6600.0000.000
33822021.10.27 14:35buy16920.0181.3590.0000.000
33832021.10.27 18:20close16920.0181.6040.0000.000238.001303707.84
33842021.10.27 18:20close16910.0181.6200.0000.000-47.001303660.84
33852021.10.29 05:55buy16930.0181.5710.0000.000
33862021.11.01 01:15close16930.0181.7740.0000.000203.541303864.38
33872021.11.01 23:50buy16940.0181.9300.0000.000
33882021.11.02 15:50buy16950.0181.2190.0000.000
33892021.11.03 23:00close16950.0181.7170.0000.000498.541304362.92
33902021.11.03 23:00close16940.0181.7130.0000.000-208.921304154.00
33912021.11.04 22:20buy16960.0180.8350.0000.000
33922021.11.05 07:20buy16970.0180.6150.0000.000
33932021.11.05 15:35close16970.0180.8440.0000.000222.001304376.00
33942021.11.05 15:35close16960.0180.8520.0000.00017.541304393.54
33952021.11.09 08:25buy16980.0180.8600.0000.000
33962021.11.10 02:50buy16990.0180.3950.0000.000
33972021.11.10 16:40close16990.0180.7520.0000.000350.001304743.54
33982021.11.10 16:40close16980.0180.7550.0000.000-104.461304639.08
33992021.11.11 05:45buy17000.0180.3700.0000.000
34002021.11.11 14:40buy17010.0180.0990.0000.000
34012021.11.15 01:30close17010.0180.3410.0000.000250.081304889.16
34022021.11.15 01:30close17000.0180.3480.0000.000-13.921304875.24
34032021.11.16 09:55buy17020.0180.3480.0000.000
34042021.11.17 09:30close17020.0180.6170.0000.000269.541305144.78
34052021.11.18 03:40buy17030.0179.8020.0000.000
34062021.11.18 04:25close17030.0180.0280.0000.000219.001305363.78
34072021.11.19 17:05buy17040.0179.7990.0000.000
34082021.11.22 07:50close17040.0180.0250.0000.000226.541305590.32
34092021.11.23 03:50buy17050.0179.8360.0000.000
34102021.11.23 14:20buy17060.0179.5770.0000.000
34112021.11.23 17:00close17060.0179.8380.0000.000254.001305844.32
34122021.11.23 17:00close17050.0179.8510.0000.0008.001305852.32
34132021.11.24 11:55buy17070.0179.4330.0000.000
34142021.11.26 15:45buy17080.0177.6890.0000.000
34152021.11.26 23:55buy17090.0177.4140.0000.000
34162021.11.30 12:20buy17100.0176.9840.0000.000
34172021.12.13 21:30buy17110.0176.7180.0000.000
34182021.12.16 11:00close17110.0177.7030.0000.0001015.701306868.02
34192021.12.16 11:00close17100.0177.7090.0000.000853.721307721.74
34202021.12.16 11:00close17090.0177.7110.0000.000440.801308162.54
34212021.12.16 11:00close17080.0177.7150.0000.000169.801308332.34
34222021.12.16 11:00close17070.0177.7060.0000.000-1553.041306779.30
34232021.12.16 19:25buy17120.0177.2470.0000.000
34242021.12.17 10:40buy17130.0176.9940.0000.000
34252021.12.17 18:45buy17140.0176.6680.0000.000
34262021.12.20 03:45buy17150.0176.4640.0000.000
34272021.12.21 16:30close17150.0176.9060.0000.000442.541307221.84
34282021.12.21 16:30close17140.0176.8990.0000.000239.081307460.92
34292021.12.21 16:30close17130.0176.8960.0000.000-89.921307371.00
34302021.12.21 16:30close17120.0176.8930.0000.000-338.381307032.62
34312021.12.22 06:45buy17160.0176.9790.0000.000
34322021.12.22 10:05close17160.0177.1870.0000.000201.001307233.62
34332021.12.24 08:00buy17170.0177.9560.0000.000
34342021.12.27 17:15close17170.0178.1910.0000.000235.541307469.16
34352021.12.31 01:35buy17180.0178.5680.0000.000
34362021.12.31 12:15close17180.0178.7750.0000.000200.001307669.16
34372022.01.03 20:20buy17190.0178.3120.0000.000
34382022.01.04 05:05close17190.0178.5280.0000.000216.541307885.70
34392022.01.05 06:10buy17200.0178.9230.0000.000
34402022.01.05 17:10close17200.0179.1360.0000.000206.001308091.70
34412022.01.06 01:10buy17210.0178.8350.0000.000
34422022.01.06 15:50buy17220.0178.1340.0000.000
34432022.01.10 21:50buy17230.0177.7640.0000.000
34442022.01.11 21:25close17230.0178.3180.0000.000554.541308646.24
34452022.01.11 21:25close17220.0178.3080.0000.000189.621308835.86
34462022.01.11 21:25close17210.0178.3080.0000.000-511.381308324.48
34472022.01.14 01:25buy17240.0178.3580.0000.000
34482022.01.14 07:50buy17250.0178.0720.0000.000
34492022.01.18 14:00buy17260.0177.7060.0000.000
34502022.01.18 21:25buy17270.0177.5010.0000.000
34512022.01.21 08:05buy17280.0176.6110.0000.000
34522022.01.24 02:35buy17290.0176.3370.0000.000
34532022.01.24 16:45buy17300.0176.0410.0000.000
34542022.01.27 21:25buy17310.0175.7490.0000.000
34552022.01.28 23:05buy17320.0175.4020.0000.000
34562022.02.09 01:30close17320.0176.8790.0000.0001545.401309869.88
34572022.02.09 01:30close17310.0176.8910.0000.0001217.941311087.82
34582022.02.09 01:30close17300.0176.8950.0000.000967.641312055.46
34592022.02.09 01:30close17290.0176.8880.0000.000664.641312720.10
34602022.02.09 01:30close17280.0176.8990.0000.000409.181313129.28
34612022.02.09 01:30close17270.0176.8910.0000.000-451.121312678.16
34622022.02.09 01:30close17260.0176.8850.0000.000-662.121312016.04
34632022.02.09 01:30close17250.0176.8960.0000.000-1002.041311014.00
34642022.02.09 01:30close17240.0176.8830.0000.000-1301.041309712.96
34652022.02.11 01:30buy17330.0177.3790.0000.000
34662022.02.11 10:00buy17340.0177.0830.0000.000
34672022.02.11 14:30close17340.0177.3660.0000.000276.001309988.96
34682022.02.11 14:30close17330.0177.3600.0000.000-26.001309962.96
34692022.02.14 02:10buy17350.0176.7450.0000.000
34702022.02.14 09:05buy17360.0176.3360.0000.000
34712022.02.15 10:10close17360.0176.7600.0000.000424.541310387.50
34722022.02.15 10:10close17350.0176.7580.0000.00013.541310401.04
34732022.02.17 08:15buy17370.0176.9800.0000.000
34742022.02.17 08:30close17370.0177.2170.0000.000230.001310631.04
34752022.02.18 21:40buy17380.0177.0930.0000.000
34762022.02.21 07:05close17380.0177.2970.0000.000204.541310835.58
34772022.02.22 03:30buy17390.0176.8570.0000.000
34782022.02.22 08:00close17390.0177.0600.0000.000196.001311031.58
34792022.02.24 10:35buy17400.0177.1180.0000.000
34802022.02.24 15:10buy17410.0176.8580.0000.000
34812022.02.24 21:05close17410.0177.0860.0000.000221.001311252.58
34822022.02.24 21:05close17400.0177.1020.0000.000-23.001311229.58
34832022.02.28 07:30buy17420.0177.2220.0000.000
34842022.02.28 09:05close17420.0177.4270.0000.000198.001311427.58
34852022.03.01 13:30buy17430.0177.7550.0000.000
34862022.03.01 22:20buy17440.0177.5630.0000.000
34872022.03.02 03:00close17440.0177.7910.0000.000228.541311656.12
34882022.03.02 03:00close17430.0177.7810.0000.00026.541311682.66
34892022.03.04 03:40buy17450.0178.3570.0000.000
34902022.03.04 06:20close17450.0178.5680.0000.000204.001311886.66
34912022.03.08 08:15buy17460.0178.6400.0000.000
34922022.03.08 10:20close17460.0178.8400.0000.000193.001312079.66
34932022.03.08 23:30buy17470.0178.7350.0000.000
34942022.03.09 02:55close17470.0178.9530.0000.000218.541312298.20
34952022.03.14 01:10buy17480.0179.8420.0000.000
34962022.03.14 02:30close17480.0180.0620.0000.000213.001312511.20
34972022.03.15 03:25buy17490.0179.7620.0000.000
34982022.03.15 16:15close17490.0179.9740.0000.000205.001312716.20
34992022.03.23 12:25buy17500.0184.0380.0000.000
35002022.03.23 13:05close17500.0184.2480.0000.000203.001312919.20
35012022.03.25 14:15buy17510.0184.6750.0000.000
35022022.03.25 16:15close17510.0184.9100.0000.000228.001313147.20
35032022.03.28 17:40buy17520.0185.1450.0000.000
35042022.03.28 22:40close17520.0185.3590.0000.000207.001313354.20
35052022.03.29 18:10buy17530.0184.8560.0000.000
35062022.03.29 21:25close17530.0185.0830.0000.000220.001313574.20
35072022.03.30 07:25buy17540.0184.7220.0000.000
35082022.03.30 09:00close17540.0184.9620.0000.000233.001313807.20
35092022.03.30 09:20buy17550.0184.8010.0000.000
35102022.03.30 12:30close17550.0185.0200.0000.000212.001314019.20
35112022.03.31 16:35buy17560.0184.4320.0000.000
35122022.04.01 04:25close17560.0184.6600.0000.000228.541314247.74
35132022.04.01 22:20buy17570.0184.6750.0000.000
35142022.04.04 05:05close17570.0184.8870.0000.000212.541314460.28
35152022.04.05 23:35buy17580.0185.8240.0000.000
35162022.04.06 03:40close17580.0186.0530.0000.000229.541314689.82
35172022.04.07 02:40buy17590.0185.6170.0000.000
35182022.04.07 09:35buy17600.0185.3280.0000.000
35192022.04.07 15:10close17600.0185.5800.0000.000245.001314934.82
35202022.04.07 15:10close17590.0185.5810.0000.000-43.001314891.82
35212022.04.08 14:10buy17610.0185.1370.0000.000
35222022.04.11 07:25close17610.0185.3400.0000.000203.541315095.36
35232022.04.12 01:30buy17620.0185.6220.0000.000
35242022.04.12 08:55close17620.0185.8550.0000.000226.001315321.36
35252022.04.13 09:30buy17630.0185.7830.0000.000
35262022.04.13 20:45buy17640.0185.2050.0000.000
35272022.04.14 09:05close17640.0185.6040.0000.000414.621315735.98
35282022.04.14 09:05close17630.0185.5970.0000.000-170.381315565.60
35292022.04.15 23:50buy17650.0185.6450.0000.000
35302022.04.19 05:15close17650.0185.8540.0000.000217.081315782.68
35312022.04.20 14:45buy17660.0186.8070.0000.000
35322022.04.20 18:30close17660.0187.0280.0000.000214.001315996.68
35332022.04.22 01:30buy17670.0186.4350.0000.000
35342022.04.22 06:05buy17680.0186.2150.0000.000
35352022.04.22 12:35buy17690.0185.7240.0000.000
35362022.04.22 16:45buy17700.0185.4260.0000.000
35372022.04.25 02:45buy17710.0185.2270.0000.000
35382022.04.25 12:10buy17720.0184.6820.0000.000
35392022.04.25 19:30buy17730.0184.4040.0000.000
35402022.05.02 05:20buy17740.0183.6110.0000.000
35412022.05.09 10:25buy17750.0183.1870.0000.000
35422022.05.09 19:30buy17760.0182.9630.0000.000
35432022.05.10 03:00buy17770.0182.4020.0000.000
35442022.05.10 14:20buy17780.0181.9850.0000.000
35452022.05.12 04:00buy17790.0181.6430.0000.000
35462022.05.12 18:35buy17800.0180.0900.0000.000
35472022.05.31 03:10close17800.0183.9590.0000.0003990.181319986.86
35482022.05.31 03:10close17790.0183.9540.0000.0002432.181322419.04
35492022.05.31 03:10close17780.0183.9500.0000.0002116.341324535.38
35502022.05.31 03:10close17770.0183.9520.0000.0001701.341326236.72
35512022.05.31 03:10close17760.0183.9450.0000.0001140.881327377.60
35522022.05.31 03:10close17750.0183.9410.0000.000912.881328290.48
35532022.05.31 03:10close17740.0183.9590.0000.000559.661328850.14
35542022.05.31 03:10close17730.0183.9420.0000.000-197.561328652.58
35552022.05.31 03:10close17720.0183.9540.0000.000-463.561328189.02
35562022.05.31 03:10close17710.0183.9450.0000.000-1017.561327171.46
35572022.05.31 03:10close17700.0183.9560.0000.000-1198.021325973.44
35582022.05.31 03:10close17690.0183.9530.0000.000-1499.021324474.42
35592022.05.31 03:10close17680.0183.9510.0000.000-1992.021322482.40
35602022.05.31 03:10close17670.0183.9590.0000.000-2204.021320278.38
35612022.05.31 11:40buy17810.0183.5350.0000.000
35622022.05.31 17:00close17810.0183.7450.0000.000203.001320481.38
35632022.06.02 05:50buy17820.0184.2080.0000.000
35642022.06.02 10:10close17820.0184.4190.0000.000204.001320685.38
35652022.06.06 08:50buy17830.0184.9630.0000.000
35662022.06.06 10:50close17830.0185.1780.0000.000208.001320893.38
35672022.06.09 15:45buy17840.0186.0800.0000.000
35682022.06.09 21:25buy17850.0185.8760.0000.000
35692022.06.10 23:30buy17860.0185.3780.0000.000
35702022.06.13 19:45buy17870.0184.2440.0000.000
35712022.06.14 12:45buy17880.0184.0120.0000.000
35722022.06.14 19:35buy17890.0183.8040.0000.000
35732022.06.16 17:00buy17900.0183.4440.0000.000
35742022.06.17 05:45close17900.0185.2780.0000.0001834.541322727.92
35752022.06.17 05:45close17890.0185.2720.0000.0001498.701324226.62
35762022.06.17 05:45close17880.0185.2700.0000.0001288.701325515.32
35772022.06.17 05:45close17870.0185.2790.0000.0001073.241326588.56
35782022.06.17 05:45close17860.0185.2660.0000.000-66.221326522.34
35792022.06.17 05:45close17850.0185.2830.0000.000-539.681325982.66
35802022.06.17 05:45close17840.0185.2760.0000.000-750.681325231.98
35812022.06.22 14:50buy17910.0185.1150.0000.000
35822022.06.22 16:45close17910.0185.3390.0000.000217.001325448.98
35832022.06.23 04:30buy17920.0185.1930.0000.000
35842022.06.23 10:20buy17930.0184.8920.0000.000
35852022.06.23 17:40buy17940.0184.6280.0000.000
35862022.06.24 03:25close17940.0185.0400.0000.000412.541325861.52
35872022.06.24 03:25close17930.0185.0380.0000.000146.541326008.06
35882022.06.24 03:25close17920.0185.0330.0000.000-159.461325848.60
35892022.06.27 06:00buy17950.0185.0680.0000.000
35902022.06.27 10:05close17950.0185.3150.0000.000240.001326088.60
35912022.06.28 07:20buy17960.0185.1890.0000.000
35922022.06.28 09:30close17960.0185.4600.0000.000264.001326352.60
35932022.06.28 19:20buy17970.0185.1720.0000.000
35942022.06.29 03:40buy17980.0184.9650.0000.000
35952022.06.29 07:20close17980.0185.1670.0000.000195.001326547.60
35962022.06.29 07:20close17970.0185.1710.0000.000-0.461326547.14
35972022.06.29 10:25buy17990.0184.8990.0000.000
35982022.06.29 15:00close17990.0185.1150.0000.000209.001326756.14
35992022.06.30 11:25buy18000.0184.7900.0000.000
36002022.06.30 11:40close18000.0185.0040.0000.000207.001326963.14
36012022.06.30 12:15buy18010.0184.7900.0000.000
36022022.07.01 13:40buy18020.0183.4850.0000.000
36032022.07.01 17:15buy18030.0183.1970.0000.000
36042022.07.01 20:50close18030.0183.9470.0000.000743.001327706.14
36052022.07.01 20:50close18020.0183.9370.0000.000445.001328151.14
36062022.07.01 20:50close18010.0183.9430.0000.000-846.461327304.68
36072022.07.04 22:30buy18040.0184.1880.0000.000
36082022.07.05 02:10close18040.0184.4220.0000.000234.541327539.22
36092022.07.05 19:50buy18050.0183.3130.0000.000
36102022.07.05 21:25close18050.0183.5260.0000.000206.001327745.22
36112022.07.06 07:35buy18060.0183.3890.0000.000
36122022.07.06 10:00close18060.0183.5940.0000.000198.001327943.22
36132022.07.08 09:45buy18070.0183.6990.0000.000
36142022.07.08 16:10close18070.0183.9410.0000.000235.001328178.22
36152022.07.11 14:30buy18080.0184.2100.0000.000
36162022.07.12 01:40buy18090.0183.9800.0000.000
36172022.07.12 15:25buy18100.0183.7420.0000.000
36182022.07.13 04:20close18100.0184.0620.0000.000320.541328498.76
36192022.07.13 04:20close18090.0184.0670.0000.00087.541328586.30
36202022.07.13 04:20close18080.0184.0700.0000.000-131.921328454.38
36212022.07.14 03:35buy18110.0184.0620.0000.000
36222022.07.14 04:05close18110.0184.2880.0000.000219.001328673.38
36232022.07.15 11:45buy18120.0184.9970.0000.000
36242022.07.15 14:15close18120.0185.2020.0000.000198.001328871.38
36252022.07.18 10:05buy18130.0185.1410.0000.000
36262022.07.18 12:15close18130.0185.3590.0000.000211.001329082.38
36272022.07.19 03:35buy18140.0184.9830.0000.000
36282022.07.19 07:30close18140.0185.1950.0000.000205.001329287.38
36292022.07.20 17:45buy18150.0186.1920.0000.000
36302022.07.21 15:30buy18160.0185.9200.0000.000
36312022.07.22 04:15buy18170.0185.6820.0000.000
36322022.07.25 01:10buy18180.0185.1960.0000.000
36332022.07.25 06:25buy18190.0184.8520.0000.000
36342022.07.25 14:30close18190.0185.6450.0000.000786.001330073.38
36352022.07.25 14:30close18180.0185.6350.0000.000432.001330505.38
36362022.07.25 14:30close18170.0185.6370.0000.000-44.461330460.92
36372022.07.25 14:30close18160.0185.6430.0000.000-268.921330192.00
36382022.07.25 14:30close18150.0185.6470.0000.000-514.301329677.70
36392022.07.26 05:10buy18200.0185.4660.0000.000
36402022.07.26 17:45buy18210.0185.1880.0000.000
36412022.07.27 02:30close18210.0185.4330.0000.000245.541329923.24
36422022.07.27 02:30close18200.0185.4270.0000.000-38.461329884.78
36432022.07.27 19:55buy18220.0185.1320.0000.000
36442022.07.27 21:50close18220.0185.3430.0000.000204.001330088.78
36452022.07.28 15:25buy18230.0184.8440.0000.000
36462022.07.28 22:20buy18240.0184.4050.0000.000
36472022.07.29 03:15close18240.0184.7360.0000.000331.541330420.32
36482022.07.29 03:15close18230.0184.7430.0000.000-100.461330319.86
36492022.07.29 15:40buy18250.0183.7990.0000.000
36502022.07.29 20:00buy18260.0183.6060.0000.000
36512022.07.29 21:50close18260.0183.8060.0000.000193.001330512.86
36522022.07.29 21:50close18250.0183.8170.0000.00011.001330523.86
36532022.08.01 06:30buy18270.0183.4840.0000.000
36542022.08.01 11:00close18270.0183.6880.0000.000197.001330720.86
36552022.08.02 13:50buy18280.0182.3060.0000.000
36562022.08.02 14:35close18280.0182.5250.0000.000212.001330932.86
36572022.08.02 15:30buy18290.0182.2430.0000.000
36582022.08.02 16:25close18290.0182.4410.0000.000191.001331123.86
36592022.08.04 20:55buy18300.0183.8980.0000.000
36602022.08.05 02:00buy18310.0183.7050.0000.000
36612022.08.05 04:50close18310.0183.9080.0000.000196.001331319.86
36622022.08.05 04:50close18300.0183.8990.0000.0001.541331321.40
36632022.08.09 05:30buy18320.0184.6370.0000.000
36642022.08.09 06:15close18320.0184.8420.0000.000198.001331519.40
36652022.08.10 18:00buy18330.0184.8190.0000.000
36662022.08.10 18:30close18330.0185.0440.0000.000218.001331737.40
36672022.08.16 04:00buy18340.0184.6110.0000.000
36682022.08.16 04:35close18340.0184.8500.0000.000232.001331969.40
36692022.08.17 15:55buy18350.0184.9710.0000.000
36702022.08.18 06:35buy18360.0184.7130.0000.000
36712022.08.18 13:00close18360.0185.0050.0000.000285.001332254.40
36722022.08.18 13:00close18350.0184.9970.0000.00041.621332296.02
36732022.08.22 01:05buy18370.0184.4930.0000.000
36742022.08.22 03:25close18370.0184.7220.0000.000222.001332518.02
36752022.08.22 19:05buy18380.0184.7820.0000.000
36762022.08.23 02:20close18380.0184.9800.0000.000198.541332716.56
36772022.08.24 10:40buy18390.0184.6260.0000.000
36782022.08.24 22:40close18390.0184.8420.0000.000209.001332925.56
36792022.08.25 20:25buy18400.0184.9710.0000.000
36802022.08.29 17:00close18400.0185.1950.0000.000232.081333157.64
36812022.08.30 09:30buy18410.0185.1340.0000.000
36822022.08.30 11:05close18410.0185.3410.0000.000200.001333357.64
36832022.08.30 20:00buy18420.0185.0880.0000.000
36842022.08.31 15:35buy18430.0184.8750.0000.000
36852022.08.31 16:50close18430.0185.1310.0000.000249.001333606.64
36862022.08.31 16:50close18420.0185.1300.0000.00042.541333649.18
36872022.09.01 09:05buy18440.0184.9110.0000.000
36882022.09.01 11:15close18440.0185.1190.0000.000201.001333850.18
36892022.09.02 07:35buy18450.0184.9130.0000.000
36902022.09.02 09:35close18450.0185.1280.0000.000208.001334058.18
36912022.09.05 04:10buy18460.0185.3970.0000.000
36922022.09.05 12:55close18460.0185.6130.0000.000209.001334267.18
36932022.09.08 08:50buy18470.0187.0410.0000.000
36942022.09.08 20:25close18470.0187.2590.0000.000211.001334478.18
36952022.09.09 15:15buy18480.0187.0660.0000.000
36962022.09.12 03:15close18480.0187.2770.0000.000211.541334689.72
36972022.09.14 03:45buy18490.0186.6060.0000.000
36982022.09.14 04:20close18490.0186.8290.0000.000216.001334905.72
36992022.09.15 15:00buy18500.0185.9540.0000.000
37002022.09.16 14:20buy18510.0185.3200.0000.000
37012022.09.20 06:20buy18520.0185.1230.0000.000
37022022.09.20 18:05buy18530.0184.8230.0000.000
37032022.09.21 10:45buy18540.0184.5890.0000.000
37042022.09.22 18:15buy18550.0183.0440.0000.000
37052022.09.23 12:15buy18560.0182.8360.0000.000
37062022.09.26 01:05buy18570.0182.2450.0000.000
37072022.09.26 04:00buy18580.0181.9180.0000.000
37082022.09.27 01:15buy18590.0181.5860.0000.000
37092022.09.28 09:35buy18600.0180.9530.0000.000
37102022.09.28 12:20buy18610.0180.7630.0000.000
37112022.10.05 04:30close18610.0183.4140.0000.0002696.781337602.50
37122022.10.05 04:30close18600.0183.4030.0000.0002495.781340098.28
37132022.10.05 04:30close18590.0183.4020.0000.0001869.321341967.60
37142022.10.05 04:30close18580.0183.4100.0000.0001552.861343520.46
37152022.10.05 04:30close18570.0183.3970.0000.0001212.861344733.32
37162022.10.05 04:30close18560.0183.4110.0000.000643.401345376.72
37172022.10.05 04:30close18550.0183.4070.0000.000438.941345815.66
37182022.10.05 04:30close18540.0183.3960.0000.000-1094.441344721.22
37192022.10.05 04:30close18530.0183.3950.0000.000-1321.901343399.32
37202022.10.05 04:30close18520.0183.4090.0000.000-1607.901341791.42
37212022.10.05 04:30close18510.0183.4110.0000.000-1787.821340003.60
37222022.10.05 04:30close18500.0183.4020.0000.000-2423.281337580.32
37232022.10.05 14:10buy18620.0182.4030.0000.000
37242022.10.05 20:05close18620.0182.6760.0000.000266.001337846.32
37252022.10.07 10:45buy18630.0181.9050.0000.000
37262022.10.07 18:50buy18640.0181.6780.0000.000
37272022.10.10 12:00buy18650.0181.3080.0000.000
37282022.10.10 21:15buy18660.0181.0720.0000.000
37292022.10.11 14:20close18660.0181.6060.0000.000534.541338380.86
37302022.10.11 14:20close18650.0181.6150.0000.000307.541338688.40
37312022.10.11 14:20close18640.0181.6220.0000.000-47.921338640.48
37322022.10.11 14:20close18630.0181.6160.0000.000-280.921338359.56
37332022.10.12 05:45buy18670.0181.3620.0000.000
37342022.10.12 07:05close18670.0181.7340.0000.000365.001338724.56
37352022.10.14 14:50buy18680.0183.0750.0000.000
37362022.10.14 15:55close18680.0183.3880.0000.000306.001339030.56
37372022.10.14 16:45buy18690.0183.0500.0000.000
37382022.10.17 12:55close18690.0183.2650.0000.000215.541339246.10
37392022.10.19 16:50buy18700.0184.7850.0000.000
37402022.10.19 17:30close18700.0185.0280.0000.000236.001339482.10
37412022.10.20 07:30buy18710.0184.5610.0000.000
37422022.10.20 08:20close18710.0184.7830.0000.000215.001339697.10
37432022.10.21 02:15buy18720.0185.0710.0000.000
37442022.10.21 13:35close18720.0185.2830.0000.000205.001339902.10
37452022.10.21 21:55buy18730.0184.7370.0000.000
37462022.10.21 22:45close18730.0184.9660.0000.000222.001340124.10
37472022.10.24 12:15buy18740.0185.0360.0000.000
37482022.10.24 21:10buy18750.0184.5720.0000.000
37492022.10.25 01:45close18750.0184.9100.0000.000338.541340462.64
37502022.10.25 01:45close18740.0184.9010.0000.000-134.461340328.18
37512022.10.25 15:10buy18760.0184.7150.0000.000
37522022.10.25 16:10close18760.0184.9480.0000.000226.001340554.18
37532022.10.27 14:45buy18770.0185.0810.0000.000
37542022.10.27 15:45close18770.0185.3280.0000.000240.001340794.18
37552022.11.01 18:40buy18780.0186.4920.0000.000
37562022.11.02 20:55buy18790.0186.2980.0000.000
37572022.11.02 21:30close18790.0186.5440.0000.000239.001341033.18
37582022.11.02 21:30close18780.0186.5330.0000.00041.541341074.72
37592022.11.02 21:50buy18800.0186.2650.0000.000
37602022.11.03 07:05buy18810.0185.8950.0000.000
37612022.11.04 12:35close18810.0186.1970.0000.000302.541341377.26
37622022.11.04 12:35close18800.0186.1890.0000.000-52.841341324.42
37632022.11.08 08:50buy18820.0186.8600.0000.000
37642022.11.08 18:15close18820.0187.0680.0000.000201.001341525.42
37652022.11.09 01:25buy18830.0186.6660.0000.000
37662022.11.09 09:50buy18840.0186.4840.0000.000
37672022.11.09 19:30buy18850.0186.0950.0000.000
37682022.11.10 09:05buy18860.0185.8940.0000.000
37692022.11.10 15:30buy18870.0185.7150.0000.000
37702022.11.10 22:30buy18880.0185.1610.0000.000
37712022.11.11 16:35buy18890.0184.5820.0000.000
37722022.11.15 05:35close18890.0185.8350.0000.0001261.081342786.50
37732022.11.15 05:35close18880.0185.8250.0000.000679.621343466.12
37742022.11.15 05:35close18870.0185.8250.0000.000125.621343591.74
37752022.11.15 05:35close18860.0185.8280.0000.000-50.381343541.36
37762022.11.15 05:35close18850.0185.8390.0000.000-217.761343323.60
37772022.11.15 05:35close18840.0185.8400.0000.000-605.761342717.84
37782022.11.15 05:35close18830.0185.8330.0000.000-794.761341923.08
37792022.11.17 01:00buy18900.0185.7240.0000.000
37802022.11.17 16:15buy18910.0185.3710.0000.000
37812022.11.17 19:45close18910.0185.6930.0000.000315.001342238.08
37822022.11.17 19:45close18900.0185.6890.0000.000-42.001342196.08
37832022.11.21 06:25buy18920.0186.1660.0000.000
37842022.11.21 10:15close18920.0186.3790.0000.000206.001342402.08
37852022.11.23 20:45buy18930.0187.0810.0000.000
37862022.11.24 06:00buy18940.0186.8900.0000.000
37872022.11.24 15:05buy18950.0186.6300.0000.000
37882022.11.25 11:45close18950.0186.9310.0000.000301.541342703.62
37892022.11.25 11:45close18940.0186.9410.0000.00051.541342755.16
37902022.11.25 11:45close18930.0186.9280.0000.000-129.841342625.32
37912022.11.28 11:55buy18960.0185.7990.0000.000
37922022.11.28 13:20close18960.0186.0150.0000.000209.001342834.32
37932022.11.29 03:00buy18970.0185.6030.0000.000
37942022.11.29 03:10close18970.0185.8070.0000.000197.001343031.32
37952022.11.29 21:20buy18980.0185.8830.0000.000
37962022.11.30 02:30close18980.0186.0890.0000.000206.541343237.86
37972022.12.01 06:25buy18990.0186.5070.0000.000
37982022.12.01 10:30buy19000.0186.2940.0000.000
37992022.12.01 12:10close19000.0186.5120.0000.000211.001343448.86
38002022.12.01 12:10close18990.0186.5210.0000.0007.001343455.86
38012022.12.01 20:15buy19010.0186.3120.0000.000
38022022.12.02 14:15buy19020.0185.8460.0000.000
38032022.12.02 16:55close19020.0186.2000.0000.000347.001343802.86
38042022.12.02 16:55close19010.0186.2130.0000.000-98.461343704.40
38052022.12.06 14:25buy19030.0186.3360.0000.000
38062022.12.06 18:35close19030.0186.5470.0000.000204.001343908.40
38072022.12.08 02:20buy19040.0186.7090.0000.000
38082022.12.08 05:05close19040.0186.9070.0000.000191.001344099.40
38092022.12.09 13:15buy19050.0186.9460.0000.000
38102022.12.09 16:45close19050.0187.1460.0000.000193.001344292.40
38112022.12.13 16:50buy19060.0187.7610.0000.000
38122022.12.13 21:10buy19070.0187.5610.0000.000
38132022.12.14 08:40buy19080.0187.2990.0000.000
38142022.12.14 15:45buy19090.0187.0270.0000.000
38152022.12.15 02:40close19090.0187.4650.0000.000453.621344746.02
38162022.12.15 02:40close19080.0187.4610.0000.000177.621344923.64
38172022.12.15 02:40close19070.0187.4720.0000.000-65.841344857.80
38182022.12.15 02:40close19060.0187.4670.0000.000-270.841344586.96
38192022.12.15 13:40buy19100.0187.1830.0000.000
38202022.12.15 17:20close19100.0187.4100.0000.000220.001344806.96
38212022.12.16 12:50buy19110.0187.1400.0000.000
38222022.12.16 16:35close19110.0187.3430.0000.000196.001345002.96
38232022.12.16 19:45buy19120.0187.0710.0000.000
38242022.12.16 22:30close19120.0187.2750.0000.000197.001345199.96
38252022.12.19 01:55buy19130.0186.9780.0000.000
38262022.12.19 18:50close19130.0187.2000.0000.000215.001345414.96
38272022.12.20 15:10buy19140.0183.6900.0000.000
38282022.12.20 17:55buy19150.0183.2940.0000.000
38292022.12.20 23:35close19150.0183.6060.0000.000305.001345719.96
38302022.12.20 23:35close19140.0183.5910.0000.000-106.001345613.96
38312022.12.21 09:45buy19160.0183.1360.0000.000
38322022.12.21 15:55close19160.0183.3630.0000.000220.001345833.96
38332022.12.22 05:05buy19170.0183.0930.0000.000
38342022.12.22 06:15close19170.0183.3700.0000.000270.001346103.96
38352022.12.22 14:10buy19180.0183.1340.0000.000
38362022.12.22 23:10buy19190.0182.6690.0000.000
38372022.12.23 03:55close19190.0183.0050.0000.000336.541346440.50
38382022.12.23 03:55close19180.0183.0140.0000.000-119.461346321.04
38392022.12.26 06:40buy19200.0183.3510.0000.000
38402022.12.26 14:41close19200.0183.6870.0000.000329.001346650.04
38412022.12.28 01:00buy19210.0183.7630.0000.000
38422022.12.28 04:10close19210.0183.9990.0000.000229.001346879.04
38432022.12.29 14:20buy19220.0184.4420.0000.000
38442022.12.30 12:05buy19230.0183.6300.0000.000
38452022.12.30 19:30buy19240.0183.4310.0000.000
38462022.12.30 23:55buy19250.0183.3180.0000.000
38472023.01.02 09:30buy19260.0183.0410.0000.000
38482023.01.02 10:00buy19270.0183.0020.0000.000
38492023.01.02 12:15buy19280.0182.7820.0000.000
38502023.01.02 17:15buy19290.0182.6630.0000.000
38512023.01.03 06:10buy19300.0182.3320.0000.000
38522023.01.04 18:00close19300.0183.2600.0000.000928.541347807.58
38532023.01.04 18:00close19290.0183.2550.0000.000600.081348407.66
38542023.01.04 18:00close19280.0183.2480.0000.000474.081348881.74
38552023.01.04 18:00close19270.0183.2560.0000.000262.081349143.82
38562023.01.04 18:00close19260.0183.2460.0000.000213.081349356.90
38572023.01.04 18:00close19250.0183.2510.0000.000-51.381349305.52
38582023.01.04 18:00close19240.0183.2580.0000.000-157.381349148.14
38592023.01.04 18:00close19230.0183.2490.0000.000-365.381348782.76
38602023.01.04 18:00close19220.0183.2520.0000.000-1166.841347615.92
38612023.01.05 04:35buy19310.0182.8330.0000.000
38622023.01.05 06:25close19310.0183.0490.0000.000209.001347824.92
38632023.01.05 21:10buy19320.0183.1070.0000.000
38642023.01.06 02:55close19320.0183.3030.0000.000196.541348021.46
38652023.01.09 20:05buy19330.0184.1670.0000.000
38662023.01.10 02:10buy19340.0183.9820.0000.000
38672023.01.10 07:10close19340.0184.1820.0000.000193.001348214.46
38682023.01.10 07:10close19330.0184.1810.0000.00014.541348229.00
38692023.01.11 16:10buy19350.0184.2480.0000.000
38702023.01.12 21:35buy19360.0182.7350.0000.000
38712023.01.13 07:20buy19370.0182.3460.0000.000
38722023.01.13 12:20buy19380.0182.1150.0000.000
38732023.01.18 03:15close19380.0182.9640.0000.000864.621349093.62
38742023.01.18 03:15close19370.0182.9570.0000.000626.621349720.24
38752023.01.18 03:15close19360.0182.9570.0000.000245.161349965.40
38762023.01.18 03:15close19350.0182.9500.0000.000-1252.221348713.18
38772023.01.18 17:20buy19390.0183.1560.0000.000
38782023.01.19 01:20buy19400.0182.8240.0000.000
38792023.01.19 13:05buy19410.0181.9570.0000.000
38802023.01.20 07:10close19410.0182.7340.0000.000777.541349490.72
38812023.01.20 07:10close19400.0182.7300.0000.000-93.461349397.26
38822023.01.20 07:10close19390.0182.7300.0000.000-402.841348994.42
38832023.01.25 02:40buy19420.0184.4080.0000.000
38842023.01.25 05:25close19420.0184.6290.0000.000214.001349208.42
38852023.01.26 02:55buy19430.0183.7210.0000.000
38862023.01.26 05:00close19430.0183.9170.0000.000189.001349397.42
38872023.01.27 12:50buy19440.0184.2400.0000.000
38882023.01.30 02:15close19440.0184.4470.0000.000207.541349604.96
38892023.01.30 07:55buy19450.0184.1540.0000.000
38902023.01.30 10:50close19450.0184.3870.0000.000226.001349830.96
38912023.01.31 02:35buy19460.0184.3100.0000.000
38922023.01.31 09:05buy19470.0184.0380.0000.000
38932023.01.31 15:00buy19480.0183.7900.0000.000
38942023.01.31 17:50close19480.0184.1240.0000.000327.001350157.96
38952023.01.31 17:50close19470.0184.1230.0000.00078.001350235.96
38962023.01.31 17:50close19460.0184.1070.0000.000-210.001350025.96
38972023.02.01 02:20buy19490.0183.7270.0000.000
38982023.02.01 08:40close19490.0184.0040.0000.000270.001350295.96
38992023.02.01 21:15buy19500.0183.3400.0000.000
39002023.02.01 22:05close19500.0183.6170.0000.000270.001350565.96
39012023.02.02 23:05buy19510.0183.3640.0000.000
39022023.02.03 17:25close19510.0183.5950.0000.000231.541350797.50
39032023.02.03 23:45buy19520.0183.0260.0000.000
39042023.02.06 00:00close19520.0183.5310.0000.000505.541351303.04
39052023.02.07 11:30buy19530.0183.4400.0000.000
39062023.02.07 20:00buy19540.0182.9660.0000.000
39072023.02.08 02:20buy19550.0182.7270.0000.000
39082023.02.09 03:25close19550.0183.1150.0000.000403.621351706.66
39092023.02.09 03:25close19540.0183.1220.0000.000179.161351885.82
39102023.02.09 03:25close19530.0183.1230.0000.000-293.841351591.98
39112023.02.09 20:25buy19560.0183.2040.0000.000
39122023.02.10 11:45buy19570.0182.8890.0000.000
39132023.02.13 05:25close19570.0183.1550.0000.000266.541351858.52
39142023.02.13 05:25close19560.0183.1670.0000.000-28.921351829.60
39152023.02.14 11:00buy19580.0183.6580.0000.000
39162023.02.14 13:30close19580.0183.8630.0000.000198.001352027.60
39172023.02.15 12:30buy19590.0183.7650.0000.000
39182023.02.15 15:45close19590.0183.9890.0000.000217.001352244.60
39192023.02.16 16:00buy19600.0184.0860.0000.000
39202023.02.17 02:20buy19610.0183.7590.0000.000
39212023.02.21 01:20close19610.0184.0480.0000.000297.081352541.68
39222023.02.21 01:20close19600.0184.0430.0000.000-27.381352514.30
39232023.02.21 10:55buy19620.0183.8230.0000.000
39242023.02.21 11:45close19620.0184.0330.0000.000203.001352717.30
39252023.02.21 20:20buy19630.0183.7810.0000.000
39262023.02.22 03:05close19630.0184.0290.0000.000248.541352965.84
39272023.02.24 02:55buy19640.0183.6630.0000.000
39282023.02.24 03:15close19640.0183.8650.0000.000195.001353160.84
39292023.02.28 08:50buy19650.0183.8920.0000.000
39302023.02.28 12:35close19650.0184.1100.0000.000211.001353371.84
39312023.03.02 12:35buy19660.0184.9300.0000.000
39322023.03.03 03:10close19660.0185.1590.0000.000229.541353601.38
39332023.03.03 22:30buy19670.0184.5250.0000.000
39342023.03.06 09:45buy19680.0184.3000.0000.000
39352023.03.06 17:15buy19690.0184.0900.0000.000
39362023.03.07 03:35close19690.0184.3740.0000.000284.541353885.92
39372023.03.07 03:35close19680.0184.3840.0000.00084.541353970.46
39382023.03.07 03:35close19670.0184.3920.0000.000-124.921353845.54
39392023.03.07 22:45buy19700.0183.8890.0000.000
39402023.03.08 10:10close19700.0184.1180.0000.000229.541354075.08
39412023.03.08 19:00buy19710.0183.8240.0000.000
39422023.03.09 15:05buy19720.0183.5410.0000.000
39432023.03.10 02:10buy19730.0183.1500.0000.000
39442023.03.10 12:05close19730.0183.6310.0000.000474.001354549.08
39452023.03.10 12:05close19720.0183.6170.0000.00076.541354625.62
39462023.03.10 12:05close19710.0183.6160.0000.000-184.841354440.78
39472023.03.10 18:45buy19740.0183.1070.0000.000
39482023.03.13 01:35buy19750.0182.7180.0000.000
39492023.03.13 03:00close19750.0183.1080.0000.000383.001354823.78
39502023.03.13 03:00close19740.0183.1110.0000.0004.541354828.32
39512023.03.13 14:25buy19760.0182.5300.0000.000
39522023.03.13 17:00close19760.0182.7610.0000.000224.001355052.32
39532023.03.16 01:05buy19770.0181.9830.0000.000
39542023.03.16 03:55close19770.0182.2650.0000.000275.001355327.32
39552023.03.16 05:05buy19780.0182.0270.0000.000
39562023.03.16 09:00buy19790.0181.8070.0000.000
39572023.03.16 10:10close19790.0182.0350.0000.000221.001355548.32
39582023.03.16 10:10close19780.0182.0410.0000.0007.001355555.32
39592023.03.16 13:55buy19800.0181.7470.0000.000
39602023.03.16 17:55close19800.0182.0630.0000.000309.001355864.32
39612023.03.17 17:15buy19810.0182.6890.0000.000
39622023.03.20 01:35close19810.0182.9390.0000.000250.541356114.86
39632023.03.20 07:30buy19820.0182.5320.0000.000
39642023.03.20 14:05buy19830.0181.9600.0000.000
39652023.03.20 16:50close19830.0182.3850.0000.000418.001356532.86
39662023.03.20 16:50close19820.0182.3770.0000.000-162.001356370.86
39672023.03.23 04:35buy19840.0181.7950.0000.000
39682023.03.23 07:35close19840.0182.0010.0000.000199.001356569.86
39692023.03.24 10:55buy19850.0181.2650.0000.000
39702023.03.27 10:00close19850.0181.4890.0000.000224.541356794.40
39712023.03.28 05:40buy19860.0181.3430.0000.000
39722023.03.28 09:30close19860.0181.5740.0000.000224.001357018.40
39732023.03.30 04:40buy19870.0182.3880.0000.000
39742023.03.30 09:45close19870.0182.5810.0000.000186.001357204.40
39752023.03.31 17:00buy19880.0183.3530.0000.000
39762023.04.03 02:50buy19890.0183.0610.0000.000
39772023.04.03 12:15close19890.0183.3530.0000.000285.001357489.40
39782023.04.03 12:15close19880.0183.3410.0000.000-11.461357477.94
39792023.04.05 03:55buy19900.0182.8950.0000.000
39802023.04.05 05:05close19900.0183.5440.0000.000642.001358119.94
39812023.04.05 13:10buy19910.0182.9230.0000.000
39822023.04.05 20:55buy19920.0182.7200.0000.000
39832023.04.05 23:45close19920.0182.9180.0000.000191.001358310.94
39842023.04.05 23:45close19910.0182.9250.0000.000-5.001358305.94
39852023.04.06 04:05buy19930.0182.6560.0000.000
39862023.04.06 14:05buy19940.0182.4380.0000.000
39872023.04.07 02:20buy19950.0182.2400.0000.000
39882023.04.07 09:30close19950.0182.5440.0000.000297.001358602.94
39892023.04.07 09:30close19940.0182.5440.0000.000106.541358709.48
39902023.04.07 09:30close19930.0182.5340.0000.000-121.461358588.02
39912023.04.14 14:05buy19960.0183.3900.0000.000
39922023.04.14 23:10buy19970.0183.0210.0000.000
39932023.04.18 04:45close19970.0183.2990.0000.000286.081358874.10
39942023.04.18 04:45close19960.0183.3120.0000.000-69.921358804.18
39952023.04.18 22:30buy19980.0183.2060.0000.000
39962023.04.19 09:05close19980.0183.4350.0000.000229.541359033.72
39972023.04.20 10:25buy19990.0182.9570.0000.000
39982023.04.20 12:50close19990.0183.1530.0000.000189.001359222.72
39992023.04.21 01:15buy20000.0182.8950.0000.000
40002023.04.25 12:05buy20010.0182.6750.0000.000
40012023.04.26 05:15buy20020.0182.0040.0000.000
40022023.04.26 16:25buy20030.0181.7140.0000.000
40032023.04.28 03:40close20030.0182.3690.0000.000678.161359900.88
40042023.04.28 03:40close20020.0182.3730.0000.000392.161360293.04
40052023.04.28 03:40close20010.0182.3790.0000.000-265.301360027.74
40062023.04.28 03:40close20000.0182.3690.0000.000-480.221359547.52
40072023.05.02 21:00buy20040.0184.8310.0000.000
40082023.05.03 19:20buy20050.0184.3230.0000.000
40092023.05.05 15:55close20050.0184.6780.0000.000378.161359925.68
40102023.05.05 15:55close20040.0184.6930.0000.000-107.301359818.38
40112023.05.09 08:10buy20060.0185.5610.0000.000
40122023.05.10 02:45close20060.0185.7660.0000.000205.541360023.92
40132023.05.10 15:20buy20070.0185.6180.0000.000
40142023.05.10 21:50buy20080.0185.3880.0000.000
40152023.05.11 21:50buy20090.0184.7160.0000.000
40162023.05.12 10:50buy20100.0184.3600.0000.000
40172023.05.12 16:25buy20110.0184.0380.0000.000
40182023.05.15 20:10close20110.0184.8750.0000.000837.541360861.46
40192023.05.15 20:10close20100.0184.8690.0000.000509.541361371.00
40202023.05.15 20:10close20090.0184.8700.0000.000162.081361533.08
40212023.05.15 20:10close20080.0184.8610.0000.000-496.301361036.78
40222023.05.15 20:10close20070.0184.8600.0000.000-727.301360309.48
40232023.05.22 01:05buy20120.0186.4780.0000.000
40242023.05.22 13:10close20120.0186.6870.0000.000202.001360511.48
40252023.05.25 12:25buy20130.0184.8250.0000.000
40262023.05.26 13:45close20130.0185.0600.0000.000235.541360747.02
40272023.05.29 15:20buy20140.0184.9840.0000.000
40282023.05.30 07:45buy20150.0184.7700.0000.000
40292023.05.30 12:20close20150.0185.0110.0000.000234.001360981.02
40302023.05.30 12:20close20140.0185.0000.0000.00016.541360997.56
40312023.05.30 22:05buy20160.0184.4890.0000.000
40322023.05.31 11:40buy20170.0183.8610.0000.000
40332023.06.02 04:50close20170.0184.3230.0000.000485.161361482.72
40342023.06.02 04:50close20160.0184.3270.0000.000-131.301361351.42
40352023.06.19 09:05buy20180.0188.0290.0000.000
40362023.06.19 10:25close20180.0188.2380.0000.000202.001361553.42
40372023.06.19 16:05buy20190.0187.9750.0000.000
40382023.06.20 03:30close20190.0188.1880.0000.000213.541361766.96
40392023.06.20 09:45buy20200.0187.7430.0000.000
40402023.06.21 17:30close20200.0187.9620.0000.000219.541361986.50
40412023.06.23 10:20buy20210.0187.9720.0000.000
40422023.06.23 18:05close20210.0188.2280.0000.000249.001362235.50
40432023.06.26 11:45buy20220.0188.1300.0000.000
40442023.06.26 14:35close20220.0188.3250.0000.000188.001362423.50
40452023.06.28 15:30buy20230.0187.7660.0000.000
40462023.06.29 10:15close20230.0187.9750.0000.000224.621362648.12
40472023.07.05 12:50buy20240.0189.4130.0000.000
40482023.07.06 03:55buy20250.0189.2100.0000.000
40492023.07.06 22:30buy20260.0188.7390.0000.000
40502023.07.07 14:20buy20270.0188.4190.0000.000
40512023.07.10 02:00buy20280.0188.2280.0000.000
40522023.07.10 22:20buy20290.0187.7920.0000.000
40532023.07.11 16:40buy20300.0186.9210.0000.000
40542023.07.14 13:35close20300.0188.4280.0000.0001537.701364185.82
40552023.07.14 13:35close20290.0188.4290.0000.000675.241364861.06
40562023.07.14 13:35close20280.0188.4270.0000.000237.241365098.30
40572023.07.14 13:35close20270.0188.4310.0000.00057.781365156.08
40582023.07.14 13:35close20260.0188.4270.0000.000-258.681364897.40
40592023.07.14 13:35close20250.0188.4390.0000.000-717.681364179.72
40602023.07.14 13:35close20240.0188.4190.0000.000-918.061363261.66
40612023.07.17 02:50buy20310.0188.2710.0000.000
40622023.07.17 10:25buy20320.0187.9960.0000.000
40632023.07.18 01:25buy20330.0187.6610.0000.000
40642023.07.21 01:55buy20340.0187.2390.0000.000
40652023.07.21 11:15close20340.0187.8370.0000.000591.001363852.66
40662023.07.21 11:15close20330.0187.8560.0000.000225.701364078.36
40672023.07.21 11:15close20320.0187.8380.0000.000-119.761363958.60
40682023.07.21 11:15close20310.0187.8370.0000.000-395.761363562.84
40692023.07.21 23:45buy20350.0187.4370.0000.000
40702023.07.24 11:05close20350.0187.6570.0000.000220.541363783.38
40712023.07.26 01:15buy20360.0187.6720.0000.000
40722023.07.26 17:25buy20370.0187.1960.0000.000
40732023.07.27 07:05close20370.0187.5310.0000.000350.621364134.00
40742023.07.27 07:05close20360.0187.5460.0000.000-110.381364023.62
40752023.07.28 04:05buy20380.0186.0680.0000.000
40762023.07.28 06:35close20380.0186.4250.0000.000350.001364373.62
40772023.07.28 07:05buy20390.0185.7240.0000.000
40782023.07.28 09:40close20390.0185.9690.0000.000238.001364611.62
40792023.07.28 10:05buy20400.0185.4100.0000.000
40802023.07.28 10:40close20400.0185.6020.0000.000185.001364796.62
40812023.07.28 12:05buy20410.0185.5990.0000.000
40822023.07.28 14:30close20410.0185.8030.0000.000197.001364993.62
40832023.08.01 16:25buy20420.0187.9840.0000.000
40842023.08.01 17:05close20420.0188.2180.0000.000227.001365220.62
40852023.08.01 19:50buy20430.0187.9280.0000.000
40862023.08.01 23:05close20430.0188.1360.0000.000201.001365421.62
40872023.08.02 04:20buy20440.0187.8570.0000.000
40882023.08.02 17:45buy20450.0187.0800.0000.000
40892023.08.03 15:10buy20460.0186.8700.0000.000
40902023.08.03 22:10buy20470.0186.5840.0000.000
40912023.08.08 03:35close20470.0187.1640.0000.000595.621366017.24
40922023.08.08 03:35close20460.0187.1580.0000.000303.621366320.86
40932023.08.08 03:35close20450.0187.1480.0000.000106.241366427.10
40942023.08.08 03:35close20440.0187.1490.0000.000-669.761365757.34
40952023.08.08 16:30buy20480.0186.5650.0000.000
40962023.08.08 20:40close20480.0186.7750.0000.000203.001365960.34
40972023.08.11 04:30buy20490.0187.1230.0000.000
40982023.08.11 12:20buy20500.0186.9060.0000.000
40992023.08.11 22:10buy20510.0186.7110.0000.000
41002023.08.15 05:40close20510.0187.0070.0000.000304.081366264.42
41012023.08.15 05:40close20500.0187.0160.0000.000118.081366382.50
41022023.08.15 05:40close20490.0187.0010.0000.000-113.921366268.58
41032023.08.15 13:35buy20520.0186.8530.0000.000
41042023.08.16 10:50close20520.0187.1000.0000.000247.541366516.12
41052023.08.17 08:05buy20530.0186.6110.0000.000
41062023.08.17 12:55close20530.0186.8050.0000.000187.001366703.12
41072023.08.18 03:30buy20540.0186.3860.0000.000
41082023.08.18 10:30buy20550.0186.1610.0000.000
41092023.08.21 14:35close20550.0186.3730.0000.000212.541366915.66
41102023.08.21 14:35close20540.0186.3770.0000.000-8.461366907.20
41112023.08.24 20:30buy20560.0186.3790.0000.000
41122023.08.25 21:40close20560.0186.5910.0000.000212.541367119.74
41132023.08.28 11:50buy20570.0186.4600.0000.000
41142023.08.29 05:50close20570.0186.6680.0000.000208.541367328.28
41152023.08.31 05:10buy20580.0187.0140.0000.000
41162023.08.31 21:45buy20590.0186.6580.0000.000
41172023.09.01 02:55close20590.0186.9430.0000.000285.541367613.82
41182023.09.01 02:55close20580.0186.9360.0000.000-77.461367536.36
41192023.09.05 15:35buy20600.0186.4480.0000.000
41202023.09.05 16:05close20600.0186.6820.0000.000227.001367763.36
41212023.09.06 21:20buy20610.0186.6420.0000.000
41222023.09.07 09:45close20610.0186.8610.0000.000234.621367997.98
41232023.09.07 21:15buy20620.0186.5790.0000.000
41242023.09.08 05:40close20620.0186.8270.0000.000248.541368246.52
41252023.09.11 03:05buy20630.0186.7520.0000.000
41262023.09.13 02:45close20630.0186.9430.0000.000199.081368445.60
41272023.09.14 20:50buy20640.0187.1050.0000.000
41282023.09.15 05:10close20640.0187.3030.0000.000198.541368644.14
41292023.09.15 17:45buy20650.0187.2210.0000.000
41302023.09.18 04:05close20650.0187.4200.0000.000199.541368843.68
41312023.09.18 16:35buy20660.0187.1890.0000.000
41322023.09.18 18:50close20660.0187.3910.0000.000195.001369038.68
41332023.09.20 23:55buy20670.0187.9280.0000.000
41342023.09.21 01:45close20670.0188.1660.0000.000253.621369292.30
41352023.09.21 02:35buy20680.0187.9310.0000.000
41362023.09.21 16:40buy20690.0187.4960.0000.000
41372023.09.22 06:05close20690.0187.8240.0000.000328.541369620.84
41382023.09.22 06:05close20680.0187.8100.0000.000-120.461369500.38
41392023.09.27 09:20buy20700.0188.4250.0000.000
41402023.09.27 17:25close20700.0188.6480.0000.000216.001369716.38
41412023.09.29 22:10buy20710.0189.5880.0000.000
41422023.10.02 10:00close20710.0189.8080.0000.000220.541369936.92
41432023.10.03 02:15buy20720.0189.0320.0000.000
41442023.10.03 11:25buy20730.0188.6020.0000.000
41452023.10.04 05:40buy20740.0187.8210.0000.000
41462023.10.05 23:05close20740.0188.5630.0000.000757.621370694.54
41472023.10.05 23:05close20730.0188.5530.0000.000-25.841370668.70
41482023.10.05 23:05close20720.0188.5530.0000.000-455.841370212.86
41492023.10.09 07:35buy20750.0188.9820.0000.000
41502023.10.09 14:25close20750.0189.1950.0000.000206.001370418.86
41512023.10.11 15:20buy20760.0189.5770.0000.000
41522023.10.11 16:55close20760.0189.7790.0000.000195.001370613.86
41532023.10.13 03:25buy20770.0188.7250.0000.000
41542023.10.13 15:50buy20780.0188.4560.0000.000
41552023.10.17 09:25buy20790.0188.2470.0000.000
41562023.10.18 09:15close20790.0188.5500.0000.000303.541370917.40
41572023.10.18 09:15close20780.0188.5580.0000.000117.621371035.02
41582023.10.18 09:15close20770.0188.5580.0000.000-151.381370883.64
41592023.10.18 21:05buy20800.0187.9020.0000.000
41602023.10.19 03:00buy20810.0187.6610.0000.000
41612023.10.19 13:05buy20820.0187.2370.0000.000
41622023.10.19 19:05close20820.0187.6930.0000.000449.001371332.64
41632023.10.19 19:05close20810.0187.7020.0000.00034.001371366.64
41642023.10.19 19:05close20800.0187.6940.0000.000-192.381371174.26
41652023.10.20 06:25buy20830.0187.3720.0000.000
41662023.10.23 20:00close20830.0187.5900.0000.000218.541371392.80
41672023.10.25 17:55buy20840.0187.3010.0000.000
41682023.10.26 04:55buy20850.0186.9520.0000.000
41692023.10.26 09:25close20850.0187.2510.0000.000292.001371684.80
41702023.10.26 09:25close20840.0187.2570.0000.000-28.381371656.42
41712023.10.27 16:00buy20860.0187.3720.0000.000
41722023.10.30 01:35buy20870.0186.9300.0000.000
41732023.10.30 12:20close20870.0187.2920.0000.000355.001372011.42
41742023.10.30 12:20close20860.0187.2750.0000.000-96.461371914.96
41752023.11.01 06:30buy20880.0187.8000.0000.000
41762023.11.01 10:05close20880.0188.0070.0000.000200.001372114.96
41772023.11.07 05:35buy20890.0189.3810.0000.000
41782023.11.07 14:40buy20900.0189.0450.0000.000
41792023.11.07 17:40close20900.0189.3160.0000.000264.001372378.96
41802023.11.07 17:40close20890.0189.3220.0000.000-66.001372312.96
41812023.11.13 18:05buy20910.0189.2340.0000.000
41822023.11.14 15:35close20910.0189.4990.0000.000265.541372578.50
41832023.11.16 08:20buy20920.0190.5840.0000.000
41842023.11.17 08:45buy20930.0189.7140.0000.000
41852023.11.17 12:45buy20940.0189.5010.0000.000
41862023.11.22 19:10close20940.0190.0190.0000.000533.621373112.12
41872023.11.22 19:10close20930.0190.0140.0000.000315.621373427.74
41882023.11.22 19:10close20920.0190.0130.0000.000-547.841372879.90
41892023.11.27 09:15buy20950.0190.5220.0000.000
41902023.11.27 10:30close20950.0190.7300.0000.000201.001373080.90
41912023.11.28 01:55buy20960.0190.5840.0000.000
41922023.11.29 03:05close20960.0190.8160.0000.000232.541373313.44
41932023.11.29 21:40buy20970.0190.6260.0000.000
41942023.11.30 05:00close20970.0190.8640.0000.000253.621373567.06
41952023.12.01 18:10buy20980.0191.1980.0000.000
41962023.12.04 01:55buy20990.0190.9910.0000.000
41972023.12.04 11:55buy21000.0190.7940.0000.000
41982023.12.05 10:45buy21010.0190.4170.0000.000
41992023.12.07 16:05buy21020.0189.0730.0000.000
42002023.12.07 23:05buy21030.0188.6940.0000.000
42012023.12.08 17:45buy21040.0188.4390.0000.000
42022023.12.14 08:00buy21050.0188.2300.0000.000
42032023.12.14 14:25buy21060.0187.9660.0000.000
42042023.12.19 09:05close21060.0189.5850.0000.0001634.621375201.68
42052023.12.19 09:05close21050.0189.5780.0000.0001363.621376565.30
42062023.12.19 09:05close21040.0189.5850.0000.0001206.861377772.16
42072023.12.19 09:05close21030.0189.5740.0000.000948.401378720.56
42082023.12.19 09:05close21020.0189.5830.0000.000578.401379298.96
42092023.12.19 09:05close21010.0189.5760.0000.000-742.441378556.52
42102023.12.19 09:05close21000.0189.5830.0000.000-1104.901377451.62
42112023.12.19 09:05close20990.0189.5700.0000.000-1314.901376136.72
42122023.12.19 09:05close20980.0189.5840.0000.000-1500.361374636.36
42132023.12.21 09:00buy21070.0189.3350.0000.000
42142023.12.22 04:30close21070.0189.5410.0000.000206.541374842.90
42152023.12.25 06:45buy21080.0189.5270.0000.000
42162023.12.25 07:28buy21090.0189.4650.0000.000
42172023.12.25 08:34close21090.0189.6300.0000.000158.001375000.90
42182023.12.25 08:34close21080.0189.6420.0000.000108.001375108.90
42192023.12.28 02:10buy21100.0189.7530.0000.000
42202023.12.28 02:55close21100.0190.0670.0000.000307.001375415.90
42212023.12.28 15:15buy21110.0189.2720.0000.000
42222023.12.28 18:00close21110.0189.5540.0000.000275.001375690.90
42232023.12.29 17:50buy21120.0189.4470.0000.000
42242023.12.29 23:59close at stop21120.0189.0440.0000.000-410.001375280.90