通貨ペア | CADJPY (Canadian Dollar vs Japanese Yen) | ||||
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true; | ||||
テストバー数 | 897218 | モデルティック数 | 287333842 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 1000000.00 | スプレッド | 変動 | ||
純益 | 548160.92 | 総利益 | 663597.72 | 総損失 | -115436.80 |
プロフィットファクタ | 5.75 | 期待利得 | 645.65 | ||
絶対ドローダウン | 165347.48 | 最大ドローダウン | 279210.36 (25.07%) | 相対ドローダウン | 25.07% (279210.36) |
総取引数 | 849 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 849 (79.62%) |
勝率(%) | 676 (79.62%) | 負率 (%) | 173 (20.38%) | ||
最大 | 勝トレード | 25976.52 | 敗トレード | -6190.08 | |
平均 | 勝トレード | 981.65 | 敗トレード | -667.26 | |
最大 | 連勝(金額) | 32 (7738.84) | 連敗(金額) | 6 (-11394.32) | |
最大 | 連勝(トレード数) | 362562.12 (25) | 連敗(トレード数) | -14565.36 (5) | |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.03 11:10 | buy | 1 | 0.01 | 75.729 | 0.000 | 0.000 | ||
2 | 2012.01.03 13:05 | close | 1 | 0.01 | 75.925 | 0.000 | 0.000 | 188.80 | 1000188.80 |
3 | 2012.01.03 14:35 | buy | 2 | 0.01 | 75.877 | 0.000 | 0.000 | ||
4 | 2012.01.03 17:20 | close | 2 | 0.01 | 76.137 | 0.000 | 0.000 | 252.80 | 1000441.60 |
5 | 2012.01.03 18:25 | buy | 3 | 0.01 | 75.926 | 0.000 | 0.000 | ||
6 | 2012.01.05 16:45 | buy | 4 | 0.01 | 75.564 | 0.000 | 0.000 | ||
7 | 2012.01.09 16:45 | buy | 5 | 0.01 | 74.811 | 0.000 | 0.000 | ||
8 | 2012.01.10 13:10 | close | 5 | 0.01 | 75.506 | 0.000 | 0.000 | 695.92 | 1001137.52 |
9 | 2012.01.10 13:10 | close | 4 | 0.01 | 75.496 | 0.000 | 0.000 | -50.84 | 1001086.68 |
10 | 2012.01.10 13:10 | close | 3 | 0.01 | 75.495 | 0.000 | 0.000 | -381.36 | 1000705.32 |
11 | 2012.01.11 13:25 | buy | 6 | 0.01 | 75.727 | 0.000 | 0.000 | ||
12 | 2012.01.16 12:10 | buy | 7 | 0.01 | 75.223 | 0.000 | 0.000 | ||
13 | 2012.01.17 03:50 | close | 7 | 0.01 | 75.592 | 0.000 | 0.000 | 369.92 | 1001075.24 |
14 | 2012.01.17 03:50 | close | 6 | 0.01 | 75.598 | 0.000 | 0.000 | -87.48 | 1000987.76 |
15 | 2012.01.17 05:20 | buy | 8 | 0.01 | 75.615 | 0.000 | 0.000 | ||
16 | 2012.01.17 12:50 | close | 8 | 0.01 | 75.827 | 0.000 | 0.000 | 204.80 | 1001192.56 |
17 | 2012.01.17 19:40 | buy | 9 | 0.01 | 75.752 | 0.000 | 0.000 | ||
18 | 2012.01.19 00:00 | close | 9 | 0.01 | 75.964 | 0.000 | 0.000 | 237.28 | 1001429.84 |
19 | 2012.01.19 02:40 | buy | 10 | 0.01 | 75.837 | 0.000 | 0.000 | ||
20 | 2012.01.19 13:10 | close | 10 | 0.01 | 76.050 | 0.000 | 0.000 | 205.80 | 1001635.64 |
21 | 2012.01.19 19:25 | buy | 11 | 0.01 | 76.369 | 0.000 | 0.000 | ||
22 | 2012.01.23 09:05 | buy | 12 | 0.01 | 75.994 | 0.000 | 0.000 | ||
23 | 2012.01.23 15:55 | close | 12 | 0.01 | 76.283 | 0.000 | 0.000 | 281.80 | 1001917.44 |
24 | 2012.01.23 15:55 | close | 11 | 0.01 | 76.289 | 0.000 | 0.000 | -70.96 | 1001846.48 |
25 | 2012.01.23 21:45 | buy | 13 | 0.01 | 76.325 | 0.000 | 0.000 | ||
26 | 2012.01.24 11:05 | close | 13 | 0.01 | 76.575 | 0.000 | 0.000 | 250.92 | 1002097.40 |
27 | 2012.01.24 13:05 | buy | 14 | 0.01 | 76.404 | 0.000 | 0.000 | ||
28 | 2012.01.24 14:55 | close | 14 | 0.01 | 76.717 | 0.000 | 0.000 | 305.80 | 1002403.20 |
29 | 2012.01.24 20:25 | buy | 15 | 0.01 | 76.953 | 0.000 | 0.000 | ||
30 | 2012.01.25 11:00 | close | 15 | 0.01 | 77.178 | 0.000 | 0.000 | 225.92 | 1002629.12 |
31 | 2012.01.25 11:40 | buy | 16 | 0.01 | 77.110 | 0.000 | 0.000 | ||
32 | 2012.01.25 17:40 | close | 16 | 0.01 | 77.319 | 0.000 | 0.000 | 201.80 | 1002830.92 |
33 | 2012.01.25 18:45 | buy | 17 | 0.01 | 77.239 | 0.000 | 0.000 | ||
34 | 2012.01.25 23:00 | close | 17 | 0.01 | 77.440 | 0.000 | 0.000 | 193.80 | 1003024.72 |
35 | 2012.01.26 06:45 | buy | 18 | 0.01 | 77.497 | 0.000 | 0.000 | ||
36 | 2012.01.31 04:00 | buy | 19 | 0.01 | 76.242 | 0.000 | 0.000 | ||
37 | 2012.02.03 17:10 | close | 19 | 0.01 | 77.019 | 0.000 | 0.000 | 810.40 | 1003835.12 |
38 | 2012.02.03 17:10 | close | 18 | 0.01 | 77.018 | 0.000 | 0.000 | -421.24 | 1003413.88 |
39 | 2012.02.03 20:25 | buy | 20 | 0.01 | 77.058 | 0.000 | 0.000 | ||
40 | 2012.02.07 17:50 | close | 20 | 0.01 | 77.290 | 0.000 | 0.000 | 241.04 | 1003654.92 |
41 | 2012.02.07 21:45 | buy | 21 | 0.01 | 77.164 | 0.000 | 0.000 | ||
42 | 2012.02.08 06:00 | close | 21 | 0.01 | 77.378 | 0.000 | 0.000 | 214.92 | 1003869.84 |
43 | 2012.02.09 06:00 | buy | 22 | 0.01 | 77.379 | 0.000 | 0.000 | ||
44 | 2012.02.09 08:20 | close | 22 | 0.01 | 77.581 | 0.000 | 0.000 | 194.80 | 1004064.64 |
45 | 2012.02.09 10:25 | buy | 23 | 0.01 | 77.525 | 0.000 | 0.000 | ||
46 | 2012.02.09 15:55 | close | 23 | 0.01 | 77.777 | 0.000 | 0.000 | 244.80 | 1004309.44 |
47 | 2012.02.10 03:05 | buy | 24 | 0.01 | 77.967 | 0.000 | 0.000 | ||
48 | 2012.02.13 02:55 | buy | 25 | 0.01 | 77.638 | 0.000 | 0.000 | ||
49 | 2012.02.14 09:40 | close | 25 | 0.01 | 77.923 | 0.000 | 0.000 | 285.92 | 1004595.36 |
50 | 2012.02.14 09:40 | close | 24 | 0.01 | 77.903 | 0.000 | 0.000 | -54.96 | 1004540.40 |
51 | 2012.02.14 13:00 | buy | 26 | 0.01 | 78.087 | 0.000 | 0.000 | ||
52 | 2012.02.14 17:20 | close | 26 | 0.01 | 78.309 | 0.000 | 0.000 | 214.80 | 1004755.20 |
53 | 2012.02.14 20:00 | buy | 27 | 0.01 | 78.416 | 0.000 | 0.000 | ||
54 | 2012.02.15 03:15 | close | 27 | 0.01 | 78.627 | 0.000 | 0.000 | 211.92 | 1004967.12 |
55 | 2012.02.15 09:00 | buy | 28 | 0.01 | 78.822 | 0.000 | 0.000 | ||
56 | 2012.02.16 12:30 | buy | 29 | 0.01 | 78.418 | 0.000 | 0.000 | ||
57 | 2012.02.16 15:40 | close | 29 | 0.01 | 78.729 | 0.000 | 0.000 | 303.80 | 1005270.92 |
58 | 2012.02.16 15:40 | close | 28 | 0.01 | 78.725 | 0.000 | 0.000 | -79.84 | 1005191.08 |
59 | 2012.02.16 23:10 | buy | 30 | 0.01 | 79.171 | 0.000 | 0.000 | ||
60 | 2012.02.17 03:10 | close | 30 | 0.01 | 79.387 | 0.000 | 0.000 | 216.92 | 1005408.00 |
61 | 2012.02.17 06:35 | buy | 31 | 0.01 | 79.355 | 0.000 | 0.000 | ||
62 | 2012.02.17 14:15 | close | 31 | 0.01 | 79.548 | 0.000 | 0.000 | 185.80 | 1005593.80 |
63 | 2012.02.17 17:05 | buy | 32 | 0.01 | 79.645 | 0.000 | 0.000 | ||
64 | 2012.02.17 23:05 | close | 32 | 0.01 | 79.888 | 0.000 | 0.000 | 235.80 | 1005829.60 |
65 | 2012.02.20 02:05 | buy | 33 | 0.01 | 80.373 | 0.000 | 0.000 | ||
66 | 2012.02.24 08:45 | close | 33 | 0.01 | 80.586 | 0.000 | 0.000 | 254.52 | 1006084.12 |
67 | 2012.02.27 02:10 | buy | 34 | 0.01 | 81.257 | 0.000 | 0.000 | ||
68 | 2012.02.28 02:35 | buy | 35 | 0.01 | 80.604 | 0.000 | 0.000 | ||
69 | 2012.02.28 10:05 | close | 35 | 0.01 | 81.086 | 0.000 | 0.000 | 474.80 | 1006558.92 |
70 | 2012.02.28 10:05 | close | 34 | 0.01 | 81.073 | 0.000 | 0.000 | -183.08 | 1006375.84 |
71 | 2012.02.28 12:30 | buy | 36 | 0.01 | 80.838 | 0.000 | 0.000 | ||
72 | 2012.02.29 02:35 | close | 36 | 0.01 | 81.034 | 0.000 | 0.000 | 196.92 | 1006572.76 |
73 | 2012.02.29 15:00 | buy | 37 | 0.01 | 81.209 | 0.000 | 0.000 | ||
74 | 2012.02.29 17:00 | close | 37 | 0.01 | 81.405 | 0.000 | 0.000 | 188.80 | 1006761.56 |
75 | 2012.02.29 19:35 | buy | 38 | 0.01 | 82.028 | 0.000 | 0.000 | ||
76 | 2012.03.01 01:15 | close | 38 | 0.01 | 82.249 | 0.000 | 0.000 | 238.16 | 1006999.72 |
77 | 2012.03.01 05:05 | buy | 39 | 0.01 | 81.975 | 0.000 | 0.000 | ||
78 | 2012.03.01 13:45 | close | 39 | 0.01 | 82.192 | 0.000 | 0.000 | 209.80 | 1007209.52 |
79 | 2012.03.01 17:05 | buy | 40 | 0.01 | 82.143 | 0.000 | 0.000 | ||
80 | 2012.03.01 18:50 | close | 40 | 0.01 | 82.359 | 0.000 | 0.000 | 208.80 | 1007418.32 |
81 | 2012.03.01 21:40 | buy | 41 | 0.01 | 82.334 | 0.000 | 0.000 | ||
82 | 2012.03.02 05:55 | close | 41 | 0.01 | 82.548 | 0.000 | 0.000 | 214.92 | 1007633.24 |
83 | 2012.03.02 10:50 | buy | 42 | 0.01 | 82.566 | 0.000 | 0.000 | ||
84 | 2012.03.02 22:00 | close | 42 | 0.01 | 82.794 | 0.000 | 0.000 | 220.80 | 1007854.04 |
85 | 2012.03.02 23:15 | buy | 43 | 0.01 | 82.617 | 0.000 | 0.000 | ||
86 | 2012.03.06 02:50 | buy | 44 | 0.01 | 81.967 | 0.000 | 0.000 | ||
87 | 2012.03.07 06:00 | buy | 45 | 0.01 | 80.772 | 0.000 | 0.000 | ||
88 | 2012.03.08 10:45 | close | 45 | 0.01 | 81.865 | 0.000 | 0.000 | 1110.16 | 1008964.20 |
89 | 2012.03.08 10:45 | close | 44 | 0.01 | 81.865 | 0.000 | 0.000 | -76.72 | 1008887.48 |
90 | 2012.03.08 10:45 | close | 43 | 0.01 | 81.868 | 0.000 | 0.000 | -707.48 | 1008180.00 |
91 | 2012.03.09 02:15 | buy | 46 | 0.01 | 82.301 | 0.000 | 0.000 | ||
92 | 2012.03.09 04:05 | close | 46 | 0.01 | 82.518 | 0.000 | 0.000 | 209.80 | 1008389.80 |
93 | 2012.03.09 07:35 | buy | 47 | 0.01 | 82.639 | 0.000 | 0.000 | ||
94 | 2012.03.09 08:20 | buy | 48 | 0.01 | 82.242 | 0.000 | 0.000 | ||
95 | 2012.03.09 10:50 | close | 48 | 0.01 | 82.552 | 0.000 | 0.000 | 302.80 | 1008692.60 |
96 | 2012.03.09 10:50 | close | 47 | 0.01 | 82.545 | 0.000 | 0.000 | -101.20 | 1008591.40 |
97 | 2012.03.09 22:10 | buy | 49 | 0.01 | 83.319 | 0.000 | 0.000 | ||
98 | 2012.03.13 04:55 | buy | 50 | 0.01 | 83.043 | 0.000 | 0.000 | ||
99 | 2012.03.13 11:25 | close | 50 | 0.01 | 83.291 | 0.000 | 0.000 | 240.80 | 1008832.20 |
100 | 2012.03.13 11:25 | close | 49 | 0.01 | 83.283 | 0.000 | 0.000 | -26.96 | 1008805.24 |
101 | 2012.03.13 13:00 | buy | 51 | 0.01 | 83.344 | 0.000 | 0.000 | ||
102 | 2012.03.13 15:35 | close | 51 | 0.01 | 83.603 | 0.000 | 0.000 | 251.80 | 1009057.04 |
103 | 2012.03.13 19:00 | buy | 52 | 0.01 | 83.454 | 0.000 | 0.000 | ||
104 | 2012.03.13 21:30 | close | 52 | 0.01 | 83.660 | 0.000 | 0.000 | 198.80 | 1009255.84 |
105 | 2012.03.13 23:35 | buy | 53 | 0.01 | 83.794 | 0.000 | 0.000 | ||
106 | 2012.03.14 03:25 | close | 53 | 0.01 | 84.010 | 0.000 | 0.000 | 216.92 | 1009472.76 |
107 | 2012.03.14 09:05 | buy | 54 | 0.01 | 84.085 | 0.000 | 0.000 | ||
108 | 2012.03.14 14:05 | close | 54 | 0.01 | 84.310 | 0.000 | 0.000 | 217.80 | 1009690.56 |
109 | 2012.03.14 18:00 | buy | 55 | 0.01 | 84.441 | 0.000 | 0.000 | ||
110 | 2012.03.15 04:40 | close | 55 | 0.01 | 84.636 | 0.000 | 0.000 | 212.16 | 1009902.72 |
111 | 2012.03.15 08:10 | buy | 56 | 0.01 | 84.640 | 0.000 | 0.000 | ||
112 | 2012.03.15 09:35 | buy | 57 | 0.01 | 84.339 | 0.000 | 0.000 | ||
113 | 2012.03.19 19:45 | close | 57 | 0.01 | 84.599 | 0.000 | 0.000 | 269.04 | 1010171.76 |
114 | 2012.03.19 19:45 | close | 56 | 0.01 | 84.586 | 0.000 | 0.000 | -44.96 | 1010126.80 |
115 | 2012.03.19 22:20 | buy | 58 | 0.01 | 84.483 | 0.000 | 0.000 | ||
116 | 2012.03.21 09:10 | close | 58 | 0.01 | 84.705 | 0.000 | 0.000 | 231.04 | 1010357.84 |
117 | 2012.03.21 15:35 | buy | 59 | 0.01 | 84.794 | 0.000 | 0.000 | ||
118 | 2012.03.21 17:05 | buy | 60 | 0.01 | 84.502 | 0.000 | 0.000 | ||
119 | 2012.03.23 10:00 | buy | 61 | 0.01 | 82.735 | 0.000 | 0.000 | ||
120 | 2012.03.30 03:15 | buy | 62 | 0.01 | 82.452 | 0.000 | 0.000 | ||
121 | 2012.04.09 23:05 | buy | 63 | 0.01 | 81.840 | 0.000 | 0.000 | ||
122 | 2012.04.11 10:55 | buy | 64 | 0.01 | 80.407 | 0.000 | 0.000 | ||
123 | 2012.04.25 21:05 | close | 64 | 0.01 | 82.892 | 0.000 | 0.000 | 2591.48 | 1012949.32 |
124 | 2012.04.25 21:05 | close | 63 | 0.01 | 82.888 | 0.000 | 0.000 | 1170.72 | 1014120.04 |
125 | 2012.04.25 21:05 | close | 62 | 0.01 | 82.897 | 0.000 | 0.000 | 632.68 | 1014752.72 |
126 | 2012.04.25 21:05 | close | 61 | 0.01 | 82.890 | 0.000 | 0.000 | 399.52 | 1015152.24 |
127 | 2012.04.25 21:05 | close | 60 | 0.01 | 82.887 | 0.000 | 0.000 | -1338.00 | 1013814.24 |
128 | 2012.04.25 21:05 | close | 59 | 0.01 | 82.904 | 0.000 | 0.000 | -1613.00 | 1012201.24 |
129 | 2012.04.26 01:45 | buy | 65 | 0.01 | 82.645 | 0.000 | 0.000 | ||
130 | 2012.04.27 07:55 | buy | 66 | 0.01 | 82.120 | 0.000 | 0.000 | ||
131 | 2012.05.01 15:15 | buy | 67 | 0.01 | 80.851 | 0.000 | 0.000 | ||
132 | 2012.05.07 14:10 | buy | 68 | 0.01 | 80.106 | 0.000 | 0.000 | ||
133 | 2012.05.10 06:05 | buy | 69 | 0.01 | 79.558 | 0.000 | 0.000 | ||
134 | 2012.05.21 08:15 | buy | 70 | 0.01 | 77.711 | 0.000 | 0.000 | ||
135 | 2012.05.31 13:10 | buy | 71 | 0.01 | 76.707 | 0.000 | 0.000 | ||
136 | 2012.06.04 22:25 | buy | 72 | 0.01 | 75.268 | 0.000 | 0.000 | ||
137 | 2012.08.09 17:20 | close | 72 | 0.01 | 79.436 | 0.000 | 0.000 | 4712.96 | 1016914.20 |
138 | 2012.08.09 17:20 | close | 71 | 0.01 | 79.433 | 0.000 | 0.000 | 3287.20 | 1020201.40 |
139 | 2012.08.09 17:20 | close | 70 | 0.01 | 79.429 | 0.000 | 0.000 | 2376.64 | 1022578.04 |
140 | 2012.08.09 17:20 | close | 69 | 0.01 | 79.430 | 0.000 | 0.000 | 603.72 | 1023181.76 |
141 | 2012.08.09 17:20 | close | 68 | 0.01 | 79.433 | 0.000 | 0.000 | 99.32 | 1023281.08 |
142 | 2012.08.09 17:20 | close | 67 | 0.01 | 79.416 | 0.000 | 0.000 | -613.96 | 1022667.12 |
143 | 2012.08.09 17:20 | close | 66 | 0.01 | 79.436 | 0.000 | 0.000 | -1846.72 | 1020820.40 |
144 | 2012.08.09 17:20 | close | 65 | 0.01 | 79.434 | 0.000 | 0.000 | -2365.60 | 1018454.80 |
145 | 2012.08.09 18:55 | buy | 73 | 0.01 | 79.238 | 0.000 | 0.000 | ||
146 | 2012.08.14 15:35 | close | 73 | 0.01 | 79.537 | 0.000 | 0.000 | 316.16 | 1018770.96 |
147 | 2012.08.14 17:35 | buy | 74 | 0.01 | 79.302 | 0.000 | 0.000 | ||
148 | 2012.08.14 18:35 | close | 74 | 0.01 | 79.495 | 0.000 | 0.000 | 185.80 | 1018956.76 |
149 | 2012.08.14 19:40 | buy | 75 | 0.01 | 79.417 | 0.000 | 0.000 | ||
150 | 2012.08.15 15:15 | close | 75 | 0.01 | 79.632 | 0.000 | 0.000 | 215.92 | 1019172.68 |
151 | 2012.08.15 20:25 | buy | 76 | 0.01 | 79.779 | 0.000 | 0.000 | ||
152 | 2012.08.16 03:30 | close | 76 | 0.01 | 80.016 | 0.000 | 0.000 | 254.16 | 1019426.84 |
153 | 2012.08.16 09:10 | buy | 77 | 0.01 | 80.182 | 0.000 | 0.000 | ||
154 | 2012.08.16 20:35 | close | 77 | 0.01 | 80.385 | 0.000 | 0.000 | 195.80 | 1019622.64 |
155 | 2012.08.17 02:40 | buy | 78 | 0.01 | 80.389 | 0.000 | 0.000 | ||
156 | 2012.08.21 11:20 | close | 78 | 0.01 | 80.594 | 0.000 | 0.000 | 214.04 | 1019836.68 |
157 | 2012.08.21 16:32 | buy | 79 | 0.01 | 80.505 | 0.000 | 0.000 | ||
158 | 2012.08.24 22:55 | buy | 80 | 0.01 | 79.394 | 0.000 | 0.000 | ||
159 | 2012.09.06 16:35 | close | 80 | 0.01 | 80.082 | 0.000 | 0.000 | 786.36 | 1020623.04 |
160 | 2012.09.06 16:35 | close | 79 | 0.01 | 80.083 | 0.000 | 0.000 | -283.04 | 1020340.00 |
161 | 2012.09.06 21:10 | buy | 81 | 0.01 | 80.296 | 0.000 | 0.000 | ||
162 | 2012.09.07 10:45 | close | 81 | 0.01 | 80.498 | 0.000 | 0.000 | 202.92 | 1020542.92 |
163 | 2012.09.07 11:05 | buy | 82 | 0.01 | 80.387 | 0.000 | 0.000 | ||
164 | 2012.09.10 14:40 | buy | 83 | 0.01 | 80.094 | 0.000 | 0.000 | ||
165 | 2012.09.11 11:40 | close | 83 | 0.01 | 80.350 | 0.000 | 0.000 | 256.92 | 1020799.84 |
166 | 2012.09.11 11:40 | close | 82 | 0.01 | 80.365 | 0.000 | 0.000 | -12.96 | 1020786.88 |
167 | 2012.09.11 12:10 | buy | 84 | 0.01 | 80.165 | 0.000 | 0.000 | ||
168 | 2012.09.14 06:40 | close | 84 | 0.01 | 80.368 | 0.000 | 0.000 | 236.40 | 1021023.28 |
169 | 2012.09.14 10:25 | buy | 85 | 0.01 | 80.295 | 0.000 | 0.000 | ||
170 | 2012.09.14 12:15 | close | 85 | 0.01 | 80.575 | 0.000 | 0.000 | 272.80 | 1021296.08 |
171 | 2012.09.14 15:35 | buy | 86 | 0.01 | 80.821 | 0.000 | 0.000 | ||
172 | 2012.09.17 16:10 | close | 86 | 0.01 | 81.029 | 0.000 | 0.000 | 208.92 | 1021505.00 |
173 | 2012.09.17 20:05 | buy | 87 | 0.01 | 80.935 | 0.000 | 0.000 | ||
174 | 2012.09.19 07:10 | close | 87 | 0.01 | 81.209 | 0.000 | 0.000 | 283.04 | 1021788.04 |
175 | 2012.09.19 10:15 | buy | 88 | 0.01 | 81.205 | 0.000 | 0.000 | ||
176 | 2012.09.20 21:00 | buy | 89 | 0.01 | 80.052 | 0.000 | 0.000 | ||
177 | 2012.09.25 19:45 | buy | 90 | 0.01 | 79.574 | 0.000 | 0.000 | ||
178 | 2012.09.27 10:15 | buy | 91 | 0.01 | 79.002 | 0.000 | 0.000 | ||
179 | 2012.10.04 21:10 | close | 91 | 0.01 | 80.007 | 0.000 | 0.000 | 1054.64 | 1022842.68 |
180 | 2012.10.04 21:10 | close | 90 | 0.01 | 80.017 | 0.000 | 0.000 | 525.12 | 1023367.80 |
181 | 2012.10.04 21:10 | close | 89 | 0.01 | 80.026 | 0.000 | 0.000 | 80.48 | 1023448.28 |
182 | 2012.10.04 21:10 | close | 88 | 0.01 | 80.017 | 0.000 | 0.000 | -1057.16 | 1022391.12 |
183 | 2012.10.05 05:10 | buy | 92 | 0.01 | 80.077 | 0.000 | 0.000 | ||
184 | 2012.10.05 15:35 | close | 92 | 0.01 | 80.596 | 0.000 | 0.000 | 511.80 | 1022902.92 |
185 | 2012.10.05 18:45 | buy | 93 | 0.01 | 80.540 | 0.000 | 0.000 | ||
186 | 2012.10.08 22:25 | buy | 94 | 0.01 | 80.191 | 0.000 | 0.000 | ||
187 | 2012.10.11 11:50 | buy | 95 | 0.01 | 79.673 | 0.000 | 0.000 | ||
188 | 2012.10.11 15:35 | close | 95 | 0.01 | 80.266 | 0.000 | 0.000 | 585.80 | 1023488.72 |
189 | 2012.10.11 15:35 | close | 94 | 0.01 | 80.262 | 0.000 | 0.000 | 104.40 | 1023593.12 |
190 | 2012.10.11 15:35 | close | 93 | 0.01 | 80.256 | 0.000 | 0.000 | -242.48 | 1023350.64 |
191 | 2012.10.12 12:10 | buy | 96 | 0.01 | 80.173 | 0.000 | 0.000 | ||
192 | 2012.10.15 12:20 | close | 96 | 0.01 | 80.406 | 0.000 | 0.000 | 233.92 | 1023584.56 |
193 | 2012.10.15 17:15 | buy | 97 | 0.01 | 80.431 | 0.000 | 0.000 | ||
194 | 2012.10.17 21:10 | close | 97 | 0.01 | 80.636 | 0.000 | 0.000 | 214.04 | 1023798.60 |
195 | 2012.10.18 10:15 | buy | 98 | 0.01 | 80.877 | 0.000 | 0.000 | ||
196 | 2012.10.18 14:25 | close | 98 | 0.01 | 81.114 | 0.000 | 0.000 | 229.80 | 1024028.40 |
197 | 2012.10.18 15:35 | buy | 99 | 0.01 | 80.882 | 0.000 | 0.000 | ||
198 | 2012.10.22 10:05 | buy | 100 | 0.01 | 80.152 | 0.000 | 0.000 | ||
199 | 2012.10.23 02:45 | close | 100 | 0.01 | 80.623 | 0.000 | 0.000 | 471.92 | 1024500.32 |
200 | 2012.10.23 02:45 | close | 99 | 0.01 | 80.630 | 0.000 | 0.000 | -234.84 | 1024265.48 |
201 | 2012.10.23 04:10 | buy | 101 | 0.01 | 80.479 | 0.000 | 0.000 | ||
202 | 2012.10.24 15:20 | close | 101 | 0.01 | 80.732 | 0.000 | 0.000 | 253.92 | 1024519.40 |
203 | 2012.10.24 16:40 | buy | 102 | 0.01 | 80.517 | 0.000 | 0.000 | ||
204 | 2012.10.25 08:50 | close | 102 | 0.01 | 80.736 | 0.000 | 0.000 | 236.16 | 1024755.56 |
205 | 2012.10.25 10:05 | buy | 103 | 0.01 | 80.629 | 0.000 | 0.000 | ||
206 | 2012.10.25 11:35 | close | 103 | 0.01 | 80.876 | 0.000 | 0.000 | 239.80 | 1024995.36 |
207 | 2012.10.25 17:50 | buy | 104 | 0.01 | 80.612 | 0.000 | 0.000 | ||
208 | 2012.10.30 18:45 | buy | 105 | 0.01 | 79.576 | 0.000 | 0.000 | ||
209 | 2012.11.01 17:05 | close | 105 | 0.01 | 80.246 | 0.000 | 0.000 | 695.28 | 1025690.64 |
210 | 2012.11.01 17:05 | close | 104 | 0.01 | 80.242 | 0.000 | 0.000 | -320.36 | 1025370.28 |
211 | 2012.11.01 20:00 | buy | 106 | 0.01 | 80.313 | 0.000 | 0.000 | ||
212 | 2012.11.02 03:15 | close | 106 | 0.01 | 80.521 | 0.000 | 0.000 | 208.92 | 1025579.20 |
213 | 2012.11.02 07:20 | buy | 107 | 0.01 | 80.521 | 0.000 | 0.000 | ||
214 | 2012.11.02 15:35 | close | 107 | 0.01 | 80.857 | 0.000 | 0.000 | 328.80 | 1025908.00 |
215 | 2012.11.02 18:45 | buy | 108 | 0.01 | 80.804 | 0.000 | 0.000 | ||
216 | 2012.11.02 20:30 | close | 108 | 0.01 | 81.037 | 0.000 | 0.000 | 225.80 | 1026133.80 |
217 | 2012.11.02 21:00 | buy | 109 | 0.01 | 80.917 | 0.000 | 0.000 | ||
218 | 2012.11.06 21:40 | close | 109 | 0.01 | 81.140 | 0.000 | 0.000 | 232.04 | 1026365.84 |
219 | 2012.11.07 01:30 | buy | 110 | 0.01 | 80.972 | 0.000 | 0.000 | ||
220 | 2012.11.07 09:35 | close | 110 | 0.01 | 81.265 | 0.000 | 0.000 | 285.80 | 1026651.64 |
221 | 2012.11.07 13:05 | buy | 111 | 0.01 | 81.207 | 0.000 | 0.000 | ||
222 | 2012.11.09 09:20 | buy | 112 | 0.01 | 79.544 | 0.000 | 0.000 | ||
223 | 2012.11.15 06:55 | close | 112 | 0.01 | 80.590 | 0.000 | 0.000 | 1087.52 | 1027739.16 |
224 | 2012.11.15 06:55 | close | 111 | 0.01 | 80.588 | 0.000 | 0.000 | -545.00 | 1027194.16 |
225 | 2012.11.15 17:50 | buy | 113 | 0.01 | 80.894 | 0.000 | 0.000 | ||
226 | 2012.11.16 02:20 | close | 113 | 0.01 | 81.143 | 0.000 | 0.000 | 249.92 | 1027444.08 |
227 | 2012.11.16 21:10 | buy | 114 | 0.01 | 81.193 | 0.000 | 0.000 | ||
228 | 2012.11.19 02:00 | close | 114 | 0.01 | 81.533 | 0.000 | 0.000 | 340.92 | 1027785.00 |
229 | 2012.11.19 03:40 | buy | 115 | 0.01 | 81.198 | 0.000 | 0.000 | ||
230 | 2012.11.19 15:30 | close | 115 | 0.01 | 81.406 | 0.000 | 0.000 | 200.80 | 1027985.80 |
231 | 2012.11.19 19:50 | buy | 116 | 0.01 | 81.433 | 0.000 | 0.000 | ||
232 | 2012.11.19 22:10 | close | 116 | 0.01 | 81.659 | 0.000 | 0.000 | 218.80 | 1028204.60 |
233 | 2012.11.20 03:00 | buy | 117 | 0.01 | 81.615 | 0.000 | 0.000 | ||
234 | 2012.11.20 14:05 | close | 117 | 0.01 | 81.835 | 0.000 | 0.000 | 212.80 | 1028417.40 |
235 | 2012.11.20 19:20 | buy | 118 | 0.01 | 81.910 | 0.000 | 0.000 | ||
236 | 2012.11.21 02:30 | close | 118 | 0.01 | 82.145 | 0.000 | 0.000 | 235.92 | 1028653.32 |
237 | 2012.11.21 05:40 | buy | 119 | 0.01 | 82.053 | 0.000 | 0.000 | ||
238 | 2012.11.21 10:20 | close | 119 | 0.01 | 82.251 | 0.000 | 0.000 | 190.80 | 1028844.12 |
239 | 2012.11.21 14:15 | buy | 120 | 0.01 | 82.500 | 0.000 | 0.000 | ||
240 | 2012.11.21 15:55 | close | 120 | 0.01 | 82.714 | 0.000 | 0.000 | 206.80 | 1029050.92 |
241 | 2012.11.21 18:35 | buy | 121 | 0.01 | 82.529 | 0.000 | 0.000 | ||
242 | 2012.11.21 20:55 | close | 121 | 0.01 | 82.724 | 0.000 | 0.000 | 187.80 | 1029238.72 |
243 | 2012.11.22 02:30 | buy | 122 | 0.01 | 82.783 | 0.000 | 0.000 | ||
244 | 2012.11.22 10:40 | close | 122 | 0.01 | 83.031 | 0.000 | 0.000 | 240.80 | 1029479.52 |
245 | 2012.11.23 21:30 | buy | 123 | 0.01 | 83.033 | 0.000 | 0.000 | ||
246 | 2012.11.27 17:20 | buy | 124 | 0.01 | 82.740 | 0.000 | 0.000 | ||
247 | 2012.11.28 21:15 | buy | 125 | 0.01 | 82.422 | 0.000 | 0.000 | ||
248 | 2012.11.29 01:40 | close | 125 | 0.01 | 82.822 | 0.000 | 0.000 | 417.16 | 1029896.68 |
249 | 2012.11.29 01:40 | close | 124 | 0.01 | 82.834 | 0.000 | 0.000 | 119.28 | 1030015.96 |
250 | 2012.11.29 01:40 | close | 123 | 0.01 | 82.832 | 0.000 | 0.000 | -159.48 | 1029856.48 |
251 | 2012.11.29 02:35 | buy | 126 | 0.01 | 82.758 | 0.000 | 0.000 | ||
252 | 2012.11.30 03:55 | close | 126 | 0.01 | 83.028 | 0.000 | 0.000 | 270.92 | 1030127.40 |
253 | 2012.11.30 07:00 | buy | 127 | 0.01 | 83.016 | 0.000 | 0.000 | ||
254 | 2012.11.30 10:00 | close | 127 | 0.01 | 83.236 | 0.000 | 0.000 | 212.80 | 1030340.20 |
255 | 2012.11.30 11:50 | buy | 128 | 0.01 | 83.215 | 0.000 | 0.000 | ||
256 | 2012.12.05 06:50 | buy | 129 | 0.01 | 82.865 | 0.000 | 0.000 | ||
257 | 2012.12.05 19:05 | close | 129 | 0.01 | 83.149 | 0.000 | 0.000 | 276.80 | 1030617.00 |
258 | 2012.12.05 19:05 | close | 128 | 0.01 | 83.149 | 0.000 | 0.000 | -48.84 | 1030568.16 |
259 | 2012.12.06 02:20 | buy | 130 | 0.01 | 83.051 | 0.000 | 0.000 | ||
260 | 2012.12.07 03:10 | close | 130 | 0.01 | 83.258 | 0.000 | 0.000 | 207.92 | 1030776.08 |
261 | 2012.12.07 16:55 | buy | 131 | 0.01 | 83.612 | 0.000 | 0.000 | ||
262 | 2012.12.12 08:45 | close | 131 | 0.01 | 83.826 | 0.000 | 0.000 | 231.16 | 1031007.24 |
263 | 2012.12.12 14:15 | buy | 132 | 0.01 | 84.012 | 0.000 | 0.000 | ||
264 | 2012.12.12 18:15 | close | 132 | 0.01 | 84.312 | 0.000 | 0.000 | 292.80 | 1031300.04 |
265 | 2012.12.12 21:30 | buy | 133 | 0.01 | 84.544 | 0.000 | 0.000 | ||
266 | 2012.12.13 05:15 | close | 133 | 0.01 | 84.758 | 0.000 | 0.000 | 231.16 | 1031531.20 |
267 | 2012.12.13 08:35 | buy | 134 | 0.01 | 84.941 | 0.000 | 0.000 | ||
268 | 2012.12.14 05:05 | close | 134 | 0.01 | 85.216 | 0.000 | 0.000 | 275.92 | 1031807.12 |
269 | 2012.12.14 06:45 | buy | 135 | 0.01 | 85.226 | 0.000 | 0.000 | ||
270 | 2012.12.17 00:00 | close | 135 | 0.01 | 85.482 | 0.000 | 0.000 | 256.92 | 1032064.04 |
271 | 2012.12.17 01:20 | buy | 136 | 0.01 | 85.231 | 0.000 | 0.000 | ||
272 | 2012.12.18 05:45 | close | 136 | 0.01 | 85.434 | 0.000 | 0.000 | 203.92 | 1032267.96 |
273 | 2012.12.18 09:05 | buy | 137 | 0.01 | 85.306 | 0.000 | 0.000 | ||
274 | 2012.12.19 01:25 | close | 137 | 0.01 | 85.540 | 0.000 | 0.000 | 234.92 | 1032502.88 |
275 | 2012.12.19 04:00 | buy | 138 | 0.01 | 85.491 | 0.000 | 0.000 | ||
276 | 2012.12.19 13:40 | close | 138 | 0.01 | 85.741 | 0.000 | 0.000 | 242.80 | 1032745.68 |
277 | 2012.12.19 15:10 | buy | 139 | 0.01 | 85.657 | 0.000 | 0.000 | ||
278 | 2012.12.20 16:45 | buy | 140 | 0.01 | 85.127 | 0.000 | 0.000 | ||
279 | 2012.12.20 22:05 | close | 140 | 0.01 | 85.493 | 0.000 | 0.000 | 358.80 | 1033104.48 |
280 | 2012.12.20 22:05 | close | 139 | 0.01 | 85.496 | 0.000 | 0.000 | -143.84 | 1032960.64 |
281 | 2012.12.20 23:40 | buy | 141 | 0.01 | 85.414 | 0.000 | 0.000 | ||
282 | 2012.12.24 03:40 | buy | 142 | 0.01 | 84.888 | 0.000 | 0.000 | ||
283 | 2012.12.24 16:25 | close | 142 | 0.01 | 85.264 | 0.000 | 0.000 | 368.80 | 1033329.44 |
284 | 2012.12.24 16:25 | close | 141 | 0.01 | 85.257 | 0.000 | 0.000 | -147.96 | 1033181.48 |
285 | 2012.12.26 03:55 | buy | 143 | 0.01 | 85.914 | 0.000 | 0.000 | ||
286 | 2012.12.26 11:05 | close | 143 | 0.01 | 86.133 | 0.000 | 0.000 | 211.80 | 1033393.28 |
287 | 2012.12.26 20:00 | buy | 144 | 0.01 | 86.053 | 0.000 | 0.000 | ||
288 | 2012.12.27 03:10 | close | 144 | 0.01 | 86.363 | 0.000 | 0.000 | 327.16 | 1033720.44 |
289 | 2012.12.27 07:15 | buy | 145 | 0.01 | 86.418 | 0.000 | 0.000 | ||
290 | 2012.12.27 15:35 | close | 145 | 0.01 | 86.630 | 0.000 | 0.000 | 204.80 | 1033925.24 |
291 | 2012.12.27 17:25 | buy | 146 | 0.01 | 86.313 | 0.000 | 0.000 | ||
292 | 2012.12.27 20:10 | close | 146 | 0.01 | 86.510 | 0.000 | 0.000 | 189.80 | 1034115.04 |
293 | 2012.12.28 09:40 | buy | 147 | 0.01 | 86.823 | 0.000 | 0.000 | ||
294 | 2012.12.31 10:10 | buy | 148 | 0.01 | 86.523 | 0.000 | 0.000 | ||
295 | 2012.12.31 15:55 | close | 148 | 0.01 | 86.783 | 0.000 | 0.000 | 252.80 | 1034367.84 |
296 | 2012.12.31 15:55 | close | 147 | 0.01 | 86.801 | 0.000 | 0.000 | -21.08 | 1034346.76 |
297 | 2013.01.02 06:45 | buy | 149 | 0.01 | 88.174 | 0.000 | 0.000 | ||
298 | 2013.01.02 08:20 | close | 149 | 0.01 | 88.391 | 0.000 | 0.000 | 209.80 | 1034556.56 |
299 | 2013.01.02 09:10 | buy | 150 | 0.01 | 88.283 | 0.000 | 0.000 | ||
300 | 2013.01.02 13:20 | close | 150 | 0.01 | 88.544 | 0.000 | 0.000 | 253.80 | 1034810.36 |
301 | 2013.01.02 17:40 | buy | 151 | 0.01 | 88.479 | 0.000 | 0.000 | ||
302 | 2013.01.04 01:50 | close | 151 | 0.01 | 88.718 | 0.000 | 0.000 | 264.28 | 1035074.64 |
303 | 2013.01.04 09:00 | buy | 152 | 0.01 | 88.742 | 0.000 | 0.000 | ||
304 | 2013.01.04 09:45 | close | 152 | 0.01 | 88.979 | 0.000 | 0.000 | 229.80 | 1035304.44 |
305 | 2013.01.04 15:45 | buy | 153 | 0.01 | 88.934 | 0.000 | 0.000 | ||
306 | 2013.01.04 15:55 | close | 153 | 0.01 | 89.180 | 0.000 | 0.000 | 238.80 | 1035543.24 |
307 | 2013.01.04 21:30 | buy | 154 | 0.01 | 89.345 | 0.000 | 0.000 | ||
308 | 2013.01.08 15:45 | buy | 155 | 0.01 | 88.716 | 0.000 | 0.000 | ||
309 | 2013.01.09 19:10 | close | 155 | 0.01 | 89.131 | 0.000 | 0.000 | 415.92 | 1035959.16 |
310 | 2013.01.09 19:10 | close | 154 | 0.01 | 89.130 | 0.000 | 0.000 | -197.84 | 1035761.32 |
311 | 2013.01.09 20:10 | buy | 156 | 0.01 | 89.027 | 0.000 | 0.000 | ||
312 | 2013.01.10 01:55 | close | 156 | 0.01 | 89.236 | 0.000 | 0.000 | 226.16 | 1035987.48 |
313 | 2013.01.10 10:35 | buy | 157 | 0.01 | 89.408 | 0.000 | 0.000 | ||
314 | 2013.01.10 22:35 | close | 157 | 0.01 | 89.643 | 0.000 | 0.000 | 227.80 | 1036215.28 |
315 | 2013.01.11 03:25 | buy | 158 | 0.01 | 90.511 | 0.000 | 0.000 | ||
316 | 2013.01.11 16:25 | close | 158 | 0.01 | 90.738 | 0.000 | 0.000 | 219.80 | 1036435.08 |
317 | 2013.01.11 17:30 | buy | 159 | 0.01 | 90.396 | 0.000 | 0.000 | ||
318 | 2013.01.11 18:05 | close | 159 | 0.01 | 90.592 | 0.000 | 0.000 | 188.80 | 1036623.88 |
319 | 2013.01.11 20:10 | buy | 160 | 0.01 | 90.590 | 0.000 | 0.000 | ||
320 | 2013.01.14 00:25 | close | 160 | 0.01 | 90.907 | 0.000 | 0.000 | 317.92 | 1036941.80 |
321 | 2013.01.14 07:35 | buy | 161 | 0.01 | 91.020 | 0.000 | 0.000 | ||
322 | 2013.01.15 23:15 | buy | 162 | 0.01 | 90.153 | 0.000 | 0.000 | ||
323 | 2013.01.16 19:15 | buy | 163 | 0.01 | 89.867 | 0.000 | 0.000 | ||
324 | 2013.01.17 12:05 | close | 163 | 0.01 | 90.422 | 0.000 | 0.000 | 572.16 | 1037513.96 |
325 | 2013.01.17 12:05 | close | 162 | 0.01 | 90.414 | 0.000 | 0.000 | 286.28 | 1037800.24 |
326 | 2013.01.17 12:05 | close | 161 | 0.01 | 90.429 | 0.000 | 0.000 | -557.60 | 1037242.64 |
327 | 2013.01.17 14:35 | buy | 164 | 0.01 | 90.456 | 0.000 | 0.000 | ||
328 | 2013.01.17 15:35 | close | 164 | 0.01 | 90.770 | 0.000 | 0.000 | 306.80 | 1037549.44 |
329 | 2013.01.17 22:55 | buy | 165 | 0.01 | 91.179 | 0.000 | 0.000 | ||
330 | 2013.01.18 03:15 | buy | 166 | 0.01 | 90.913 | 0.000 | 0.000 | ||
331 | 2013.01.18 06:00 | close | 166 | 0.01 | 91.153 | 0.000 | 0.000 | 232.80 | 1037782.24 |
332 | 2013.01.18 06:00 | close | 165 | 0.01 | 91.166 | 0.000 | 0.000 | -12.08 | 1037770.16 |
333 | 2013.01.18 09:30 | buy | 167 | 0.01 | 91.157 | 0.000 | 0.000 | ||
334 | 2013.01.21 02:05 | buy | 168 | 0.01 | 90.821 | 0.000 | 0.000 | ||
335 | 2013.01.23 01:25 | buy | 169 | 0.01 | 89.374 | 0.000 | 0.000 | ||
336 | 2013.01.25 11:15 | close | 169 | 0.01 | 90.576 | 0.000 | 0.000 | 1227.28 | 1038997.44 |
337 | 2013.01.25 11:15 | close | 168 | 0.01 | 90.584 | 0.000 | 0.000 | -195.48 | 1038801.96 |
338 | 2013.01.25 11:15 | close | 167 | 0.01 | 90.580 | 0.000 | 0.000 | -527.36 | 1038274.60 |
339 | 2013.01.25 15:45 | buy | 170 | 0.01 | 90.295 | 0.000 | 0.000 | ||
340 | 2013.01.28 01:30 | close | 170 | 0.01 | 90.557 | 0.000 | 0.000 | 262.92 | 1038537.52 |
341 | 2013.01.28 02:10 | buy | 171 | 0.01 | 90.281 | 0.000 | 0.000 | ||
342 | 2013.01.29 05:50 | close | 171 | 0.01 | 90.501 | 0.000 | 0.000 | 220.92 | 1038758.44 |
343 | 2013.01.29 06:50 | buy | 172 | 0.01 | 90.220 | 0.000 | 0.000 | ||
344 | 2013.01.29 20:40 | close | 172 | 0.01 | 90.439 | 0.000 | 0.000 | 211.80 | 1038970.24 |
345 | 2013.01.30 05:50 | buy | 173 | 0.01 | 90.767 | 0.000 | 0.000 | ||
346 | 2013.01.30 10:05 | close | 173 | 0.01 | 90.983 | 0.000 | 0.000 | 208.80 | 1039179.04 |
347 | 2013.01.30 15:00 | buy | 174 | 0.01 | 90.980 | 0.000 | 0.000 | ||
348 | 2013.01.31 17:55 | close | 174 | 0.01 | 91.195 | 0.000 | 0.000 | 232.16 | 1039411.20 |
349 | 2013.01.31 22:05 | buy | 175 | 0.01 | 91.567 | 0.000 | 0.000 | ||
350 | 2013.01.31 23:15 | close | 175 | 0.01 | 91.773 | 0.000 | 0.000 | 198.80 | 1039610.00 |
351 | 2013.02.01 04:25 | buy | 176 | 0.01 | 91.936 | 0.000 | 0.000 | ||
352 | 2013.02.01 06:20 | close | 176 | 0.01 | 92.244 | 0.000 | 0.000 | 300.80 | 1039910.80 |
353 | 2013.02.01 07:45 | buy | 177 | 0.01 | 92.323 | 0.000 | 0.000 | ||
354 | 2013.02.01 18:00 | close | 177 | 0.01 | 92.693 | 0.000 | 0.000 | 362.80 | 1040273.60 |
355 | 2013.02.04 01:55 | buy | 178 | 0.01 | 93.104 | 0.000 | 0.000 | ||
356 | 2013.02.04 03:10 | buy | 179 | 0.01 | 92.769 | 0.000 | 0.000 | ||
357 | 2013.02.04 09:40 | close | 179 | 0.01 | 93.063 | 0.000 | 0.000 | 286.80 | 1040560.40 |
358 | 2013.02.04 09:40 | close | 178 | 0.01 | 93.064 | 0.000 | 0.000 | -47.20 | 1040513.20 |
359 | 2013.02.04 12:45 | buy | 180 | 0.01 | 93.380 | 0.000 | 0.000 | ||
360 | 2013.02.05 14:40 | close | 180 | 0.01 | 93.663 | 0.000 | 0.000 | 283.92 | 1040797.12 |
361 | 2013.02.05 16:35 | buy | 181 | 0.01 | 93.146 | 0.000 | 0.000 | ||
362 | 2013.02.05 16:55 | close | 181 | 0.01 | 93.367 | 0.000 | 0.000 | 213.80 | 1041010.92 |
363 | 2013.02.05 19:30 | buy | 182 | 0.01 | 93.499 | 0.000 | 0.000 | ||
364 | 2013.02.05 21:20 | close | 182 | 0.01 | 93.692 | 0.000 | 0.000 | 185.80 | 1041196.72 |
365 | 2013.02.06 02:15 | buy | 183 | 0.01 | 93.915 | 0.000 | 0.000 | ||
366 | 2013.02.06 03:25 | close | 183 | 0.01 | 94.146 | 0.000 | 0.000 | 223.80 | 1041420.52 |
367 | 2013.02.06 06:10 | buy | 184 | 0.01 | 94.049 | 0.000 | 0.000 | ||
368 | 2013.02.06 07:40 | close | 184 | 0.01 | 94.302 | 0.000 | 0.000 | 245.80 | 1041666.32 |
369 | 2013.02.06 08:00 | buy | 185 | 0.01 | 94.018 | 0.000 | 0.000 | ||
370 | 2013.02.07 11:50 | close | 185 | 0.01 | 94.263 | 0.000 | 0.000 | 262.16 | 1041928.48 |
371 | 2013.02.07 13:35 | buy | 186 | 0.01 | 94.334 | 0.000 | 0.000 | ||
372 | 2013.02.11 15:40 | buy | 187 | 0.01 | 92.592 | 0.000 | 0.000 | ||
373 | 2013.02.11 23:20 | close | 187 | 0.01 | 93.610 | 0.000 | 0.000 | 1010.80 | 1042939.28 |
374 | 2013.02.11 23:20 | close | 186 | 0.01 | 93.618 | 0.000 | 0.000 | -706.96 | 1042232.32 |
375 | 2013.02.12 02:00 | buy | 188 | 0.01 | 93.702 | 0.000 | 0.000 | ||
376 | 2013.02.12 16:00 | buy | 189 | 0.01 | 93.342 | 0.000 | 0.000 | ||
377 | 2013.02.15 19:10 | buy | 190 | 0.01 | 92.862 | 0.000 | 0.000 | ||
378 | 2013.02.18 03:40 | close | 190 | 0.01 | 93.460 | 0.000 | 0.000 | 598.92 | 1042831.24 |
379 | 2013.02.18 03:40 | close | 189 | 0.01 | 93.462 | 0.000 | 0.000 | 161.52 | 1042992.76 |
380 | 2013.02.18 03:40 | close | 188 | 0.01 | 93.456 | 0.000 | 0.000 | -204.48 | 1042788.28 |
381 | 2013.02.18 07:05 | buy | 191 | 0.01 | 93.285 | 0.000 | 0.000 | ||
382 | 2013.02.20 04:30 | buy | 192 | 0.01 | 92.381 | 0.000 | 0.000 | ||
383 | 2013.02.22 03:10 | buy | 193 | 0.01 | 91.458 | 0.000 | 0.000 | ||
384 | 2013.02.27 03:05 | buy | 194 | 0.01 | 89.592 | 0.000 | 0.000 | ||
385 | 2013.03.07 15:40 | close | 194 | 0.01 | 91.795 | 0.000 | 0.000 | 2277.00 | 1045065.28 |
386 | 2013.03.07 15:40 | close | 193 | 0.01 | 91.788 | 0.000 | 0.000 | 428.36 | 1045493.64 |
387 | 2013.03.07 15:40 | close | 192 | 0.01 | 91.798 | 0.000 | 0.000 | -452.16 | 1045041.48 |
388 | 2013.03.07 15:40 | close | 191 | 0.01 | 91.791 | 0.000 | 0.000 | -1346.92 | 1043694.56 |
389 | 2013.03.08 08:40 | buy | 195 | 0.01 | 92.394 | 0.000 | 0.000 | ||
390 | 2013.03.08 10:25 | close | 195 | 0.01 | 92.635 | 0.000 | 0.000 | 233.80 | 1043928.36 |
391 | 2013.03.08 16:50 | buy | 196 | 0.01 | 93.685 | 0.000 | 0.000 | ||
392 | 2013.03.08 19:15 | buy | 197 | 0.01 | 93.375 | 0.000 | 0.000 | ||
393 | 2013.03.08 19:40 | buy | 198 | 0.01 | 92.897 | 0.000 | 0.000 | ||
394 | 2013.03.11 01:10 | close | 198 | 0.01 | 93.412 | 0.000 | 0.000 | 515.92 | 1044444.28 |
395 | 2013.03.11 01:10 | close | 197 | 0.01 | 93.412 | 0.000 | 0.000 | 37.92 | 1044482.20 |
396 | 2013.03.11 01:10 | close | 196 | 0.01 | 93.425 | 0.000 | 0.000 | -259.08 | 1044223.12 |
397 | 2013.03.11 03:15 | buy | 199 | 0.01 | 93.348 | 0.000 | 0.000 | ||
398 | 2013.03.11 04:15 | close | 199 | 0.01 | 93.572 | 0.000 | 0.000 | 216.80 | 1044439.92 |
399 | 2013.03.11 08:00 | buy | 200 | 0.01 | 93.497 | 0.000 | 0.000 | ||
400 | 2013.03.11 19:45 | close | 200 | 0.01 | 93.710 | 0.000 | 0.000 | 205.80 | 1044645.72 |
401 | 2013.03.12 03:45 | buy | 201 | 0.01 | 94.076 | 0.000 | 0.000 | ||
402 | 2013.03.13 17:05 | buy | 202 | 0.01 | 93.519 | 0.000 | 0.000 | ||
403 | 2013.03.14 11:20 | close | 202 | 0.01 | 93.935 | 0.000 | 0.000 | 433.16 | 1045078.88 |
404 | 2013.03.14 11:20 | close | 201 | 0.01 | 93.923 | 0.000 | 0.000 | -127.72 | 1044951.16 |
405 | 2013.03.14 12:10 | buy | 203 | 0.01 | 93.816 | 0.000 | 0.000 | ||
406 | 2013.03.14 15:20 | close | 203 | 0.01 | 94.024 | 0.000 | 0.000 | 200.80 | 1045151.96 |
407 | 2013.03.14 16:40 | buy | 204 | 0.01 | 93.936 | 0.000 | 0.000 | ||
408 | 2013.03.15 12:45 | close | 204 | 0.01 | 94.133 | 0.000 | 0.000 | 197.92 | 1045349.88 |
409 | 2013.03.15 14:30 | buy | 205 | 0.01 | 94.120 | 0.000 | 0.000 | ||
410 | 2013.03.15 15:20 | close | 205 | 0.01 | 94.327 | 0.000 | 0.000 | 199.80 | 1045549.68 |
411 | 2013.03.15 16:05 | buy | 206 | 0.01 | 94.003 | 0.000 | 0.000 | ||
412 | 2013.03.18 13:25 | buy | 207 | 0.01 | 92.716 | 0.000 | 0.000 | ||
413 | 2013.03.18 21:15 | close | 207 | 0.01 | 93.494 | 0.000 | 0.000 | 770.80 | 1046320.48 |
414 | 2013.03.18 21:15 | close | 206 | 0.01 | 93.483 | 0.000 | 0.000 | -519.08 | 1045801.40 |
415 | 2013.03.18 22:20 | buy | 208 | 0.01 | 93.220 | 0.000 | 0.000 | ||
416 | 2013.03.19 03:40 | close | 208 | 0.01 | 93.428 | 0.000 | 0.000 | 208.92 | 1046010.32 |
417 | 2013.03.19 07:00 | buy | 209 | 0.01 | 93.520 | 0.000 | 0.000 | ||
418 | 2013.03.20 14:35 | buy | 210 | 0.01 | 93.058 | 0.000 | 0.000 | ||
419 | 2013.03.20 15:25 | close | 210 | 0.01 | 93.389 | 0.000 | 0.000 | 323.80 | 1046334.12 |
420 | 2013.03.20 15:25 | close | 209 | 0.01 | 93.387 | 0.000 | 0.000 | -132.08 | 1046202.04 |
421 | 2013.03.20 16:50 | buy | 211 | 0.01 | 93.124 | 0.000 | 0.000 | ||
422 | 2013.03.20 20:50 | close | 211 | 0.01 | 93.336 | 0.000 | 0.000 | 204.80 | 1046406.84 |
423 | 2013.03.21 02:55 | buy | 212 | 0.01 | 93.553 | 0.000 | 0.000 | ||
424 | 2013.03.22 18:55 | buy | 213 | 0.01 | 92.452 | 0.000 | 0.000 | ||
425 | 2013.03.25 15:15 | close | 213 | 0.01 | 93.108 | 0.000 | 0.000 | 656.92 | 1047063.76 |
426 | 2013.03.25 15:15 | close | 212 | 0.01 | 93.113 | 0.000 | 0.000 | -430.96 | 1046632.80 |
427 | 2013.03.26 07:35 | buy | 214 | 0.01 | 92.405 | 0.000 | 0.000 | ||
428 | 2013.03.26 16:25 | close | 214 | 0.01 | 92.625 | 0.000 | 0.000 | 212.80 | 1046845.60 |
429 | 2013.03.27 03:10 | buy | 215 | 0.01 | 93.013 | 0.000 | 0.000 | ||
430 | 2013.03.27 07:00 | close | 215 | 0.01 | 93.233 | 0.000 | 0.000 | 212.80 | 1047058.40 |
431 | 2013.04.01 03:00 | buy | 216 | 0.01 | 92.693 | 0.000 | 0.000 | ||
432 | 2013.04.02 15:20 | buy | 217 | 0.01 | 91.991 | 0.000 | 0.000 | ||
433 | 2013.04.04 07:55 | close | 217 | 0.01 | 92.499 | 0.000 | 0.000 | 533.28 | 1047591.68 |
434 | 2013.04.04 07:55 | close | 216 | 0.01 | 92.493 | 0.000 | 0.000 | -166.60 | 1047425.08 |
435 | 2013.04.04 15:35 | buy | 218 | 0.01 | 93.885 | 0.000 | 0.000 | ||
436 | 2013.04.04 16:25 | close | 218 | 0.01 | 94.149 | 0.000 | 0.000 | 256.80 | 1047681.88 |
437 | 2013.04.05 01:25 | buy | 219 | 0.01 | 95.078 | 0.000 | 0.000 | ||
438 | 2013.04.05 03:15 | close | 219 | 0.01 | 95.328 | 0.000 | 0.000 | 242.80 | 1047924.68 |
439 | 2013.04.05 06:45 | buy | 220 | 0.01 | 95.636 | 0.000 | 0.000 | ||
440 | 2013.04.05 18:50 | buy | 221 | 0.01 | 95.106 | 0.000 | 0.000 | ||
441 | 2013.04.05 19:45 | close | 221 | 0.01 | 95.491 | 0.000 | 0.000 | 377.80 | 1048302.48 |
442 | 2013.04.05 19:45 | close | 220 | 0.01 | 95.480 | 0.000 | 0.000 | -163.20 | 1048139.28 |
443 | 2013.04.08 08:35 | buy | 222 | 0.01 | 96.837 | 0.000 | 0.000 | ||
444 | 2013.04.08 10:30 | close | 222 | 0.01 | 97.082 | 0.000 | 0.000 | 237.80 | 1048377.08 |
445 | 2013.04.08 12:10 | buy | 223 | 0.01 | 96.991 | 0.000 | 0.000 | ||
446 | 2013.04.08 20:55 | close | 223 | 0.01 | 97.224 | 0.000 | 0.000 | 225.80 | 1048602.88 |
447 | 2013.04.09 02:45 | buy | 224 | 0.01 | 97.804 | 0.000 | 0.000 | ||
448 | 2013.04.10 11:10 | close | 224 | 0.01 | 98.022 | 0.000 | 0.000 | 218.92 | 1048821.80 |
449 | 2013.04.10 15:05 | buy | 225 | 0.01 | 97.731 | 0.000 | 0.000 | ||
450 | 2013.04.10 16:10 | close | 225 | 0.01 | 98.041 | 0.000 | 0.000 | 302.80 | 1049124.60 |
451 | 2013.04.10 17:20 | buy | 226 | 0.01 | 97.983 | 0.000 | 0.000 | ||
452 | 2013.04.10 19:35 | close | 226 | 0.01 | 98.204 | 0.000 | 0.000 | 213.80 | 1049338.40 |
453 | 2013.04.11 02:00 | buy | 227 | 0.01 | 98.355 | 0.000 | 0.000 | ||
454 | 2013.04.11 11:55 | close | 227 | 0.01 | 98.586 | 0.000 | 0.000 | 223.80 | 1049562.20 |
455 | 2013.04.11 14:40 | buy | 228 | 0.01 | 98.533 | 0.000 | 0.000 | ||
456 | 2013.04.11 20:45 | close | 228 | 0.01 | 98.779 | 0.000 | 0.000 | 238.80 | 1049801.00 |
457 | 2013.04.11 23:05 | buy | 229 | 0.01 | 98.752 | 0.000 | 0.000 | ||
458 | 2013.04.16 08:15 | buy | 230 | 0.01 | 95.288 | 0.000 | 0.000 | ||
459 | 2013.04.19 21:30 | close | 230 | 0.01 | 97.127 | 0.000 | 0.000 | 1872.40 | 1051673.40 |
460 | 2013.04.19 21:30 | close | 229 | 0.01 | 97.133 | 0.000 | 0.000 | -1561.24 | 1050112.16 |
461 | 2013.04.19 22:50 | buy | 231 | 0.01 | 96.979 | 0.000 | 0.000 | ||
462 | 2013.04.22 00:00 | close | 231 | 0.01 | 97.282 | 0.000 | 0.000 | 303.92 | 1050416.08 |
463 | 2013.04.22 03:05 | buy | 232 | 0.01 | 97.278 | 0.000 | 0.000 | ||
464 | 2013.04.23 20:10 | buy | 233 | 0.01 | 96.088 | 0.000 | 0.000 | ||
465 | 2013.04.23 20:15 | close | 233 | 0.01 | 96.786 | 0.000 | 0.000 | 690.80 | 1051106.88 |
466 | 2013.04.23 20:15 | close | 232 | 0.01 | 96.787 | 0.000 | 0.000 | -490.08 | 1050616.80 |
467 | 2013.04.23 23:25 | buy | 234 | 0.01 | 96.833 | 0.000 | 0.000 | ||
468 | 2013.04.24 02:55 | close | 234 | 0.01 | 97.027 | 0.000 | 0.000 | 194.92 | 1050811.72 |
469 | 2013.04.24 04:40 | buy | 235 | 0.01 | 96.905 | 0.000 | 0.000 | ||
470 | 2013.04.24 10:10 | close | 235 | 0.01 | 97.107 | 0.000 | 0.000 | 194.80 | 1051006.52 |
471 | 2013.04.24 14:10 | buy | 236 | 0.01 | 97.038 | 0.000 | 0.000 | ||
472 | 2013.04.25 16:20 | close | 236 | 0.01 | 97.281 | 0.000 | 0.000 | 260.16 | 1051266.68 |
473 | 2013.04.25 22:00 | buy | 237 | 0.01 | 97.366 | 0.000 | 0.000 | ||
474 | 2013.04.29 14:25 | buy | 238 | 0.01 | 96.455 | 0.000 | 0.000 | ||
475 | 2013.05.01 11:35 | close | 238 | 0.01 | 97.052 | 0.000 | 0.000 | 606.04 | 1051872.72 |
476 | 2013.05.01 11:35 | close | 237 | 0.01 | 97.055 | 0.000 | 0.000 | -285.72 | 1051587.00 |
477 | 2013.05.01 14:15 | buy | 239 | 0.01 | 96.931 | 0.000 | 0.000 | ||
478 | 2013.05.02 15:10 | close | 239 | 0.01 | 97.262 | 0.000 | 0.000 | 348.16 | 1051935.16 |
479 | 2013.05.02 23:15 | buy | 240 | 0.01 | 96.970 | 0.000 | 0.000 | ||
480 | 2013.05.03 15:35 | close | 240 | 0.01 | 97.992 | 0.000 | 0.000 | 1022.92 | 1052958.08 |
481 | 2013.05.03 22:00 | buy | 241 | 0.01 | 98.270 | 0.000 | 0.000 | ||
482 | 2013.05.06 09:20 | close | 241 | 0.01 | 98.495 | 0.000 | 0.000 | 225.92 | 1053184.00 |
483 | 2013.05.06 12:30 | buy | 242 | 0.01 | 98.396 | 0.000 | 0.000 | ||
484 | 2013.05.06 18:50 | close | 242 | 0.01 | 98.630 | 0.000 | 0.000 | 226.80 | 1053410.80 |
485 | 2013.05.07 03:05 | buy | 243 | 0.01 | 98.618 | 0.000 | 0.000 | ||
486 | 2013.05.07 13:55 | close | 243 | 0.01 | 98.817 | 0.000 | 0.000 | 191.80 | 1053602.60 |
487 | 2013.05.07 14:40 | buy | 244 | 0.01 | 98.621 | 0.000 | 0.000 | ||
488 | 2013.05.09 16:20 | close | 244 | 0.01 | 98.856 | 0.000 | 0.000 | 260.28 | 1053862.88 |
489 | 2013.05.10 02:05 | buy | 245 | 0.01 | 99.944 | 0.000 | 0.000 | ||
490 | 2013.05.10 04:40 | close | 245 | 0.01 | 100.186 | 0.000 | 0.000 | 234.80 | 1054097.68 |
491 | 2013.05.10 15:15 | buy | 246 | 0.01 | 100.645 | 0.000 | 0.000 | ||
492 | 2013.05.10 19:10 | buy | 247 | 0.01 | 100.322 | 0.000 | 0.000 | ||
493 | 2013.05.10 23:35 | close | 247 | 0.01 | 100.599 | 0.000 | 0.000 | 269.80 | 1054367.48 |
494 | 2013.05.10 23:35 | close | 246 | 0.01 | 100.591 | 0.000 | 0.000 | -61.20 | 1054306.28 |
495 | 2013.05.13 06:25 | buy | 248 | 0.01 | 100.649 | 0.000 | 0.000 | ||
496 | 2013.05.13 15:05 | close | 248 | 0.01 | 100.848 | 0.000 | 0.000 | 191.80 | 1054498.08 |
497 | 2013.05.13 18:05 | buy | 249 | 0.01 | 100.631 | 0.000 | 0.000 | ||
498 | 2013.05.13 19:40 | close | 249 | 0.01 | 100.866 | 0.000 | 0.000 | 227.80 | 1054725.88 |
499 | 2013.05.13 20:30 | buy | 250 | 0.01 | 100.744 | 0.000 | 0.000 | ||
500 | 2013.05.17 20:15 | buy | 251 | 0.01 | 100.233 | 0.000 | 0.000 | ||
501 | 2013.05.20 20:50 | buy | 252 | 0.01 | 99.819 | 0.000 | 0.000 | ||
502 | 2013.05.23 20:25 | buy | 253 | 0.01 | 98.692 | 0.000 | 0.000 | ||
503 | 2013.05.27 02:30 | buy | 254 | 0.01 | 97.924 | 0.000 | 0.000 | ||
504 | 2013.05.31 19:00 | buy | 255 | 0.01 | 97.546 | 0.000 | 0.000 | ||
505 | 2013.06.04 12:45 | buy | 256 | 0.01 | 97.017 | 0.000 | 0.000 | ||
506 | 2013.06.06 16:10 | buy | 257 | 0.01 | 95.831 | 0.000 | 0.000 | ||
507 | 2013.06.07 18:50 | buy | 258 | 0.01 | 95.065 | 0.000 | 0.000 | ||
508 | 2013.06.12 09:25 | buy | 259 | 0.01 | 94.710 | 0.000 | 0.000 | ||
509 | 2013.06.14 01:40 | buy | 260 | 0.01 | 93.925 | 0.000 | 0.000 | ||
510 | 2013.06.14 03:20 | buy | 261 | 0.01 | 93.560 | 0.000 | 0.000 | ||
511 | 2013.06.14 03:55 | buy | 262 | 0.01 | 93.009 | 0.000 | 0.000 | ||
512 | 2013.07.18 18:00 | close | 262 | 0.01 | 96.792 | 0.000 | 0.000 | 4051.88 | 1058777.76 |
513 | 2013.07.18 18:00 | close | 261 | 0.01 | 96.796 | 0.000 | 0.000 | 3504.88 | 1062282.64 |
514 | 2013.07.18 18:00 | close | 260 | 0.01 | 96.789 | 0.000 | 0.000 | 3132.88 | 1065415.52 |
515 | 2013.07.18 18:00 | close | 259 | 0.01 | 96.790 | 0.000 | 0.000 | 2381.36 | 1067796.88 |
516 | 2013.07.18 18:00 | close | 258 | 0.01 | 96.790 | 0.000 | 0.000 | 2050.72 | 1069847.60 |
517 | 2013.07.18 18:00 | close | 257 | 0.01 | 96.804 | 0.000 | 0.000 | 1306.84 | 1071154.44 |
518 | 2013.07.18 18:00 | close | 256 | 0.01 | 96.800 | 0.000 | 0.000 | 149.32 | 1071303.76 |
519 | 2013.07.18 18:00 | close | 255 | 0.01 | 96.793 | 0.000 | 0.000 | -370.44 | 1070933.32 |
520 | 2013.07.18 18:00 | close | 254 | 0.01 | 96.794 | 0.000 | 0.000 | -698.72 | 1070234.60 |
521 | 2013.07.18 18:00 | close | 253 | 0.01 | 96.800 | 0.000 | 0.000 | -1444.48 | 1068790.12 |
522 | 2013.07.18 18:00 | close | 252 | 0.01 | 96.790 | 0.000 | 0.000 | -2540.88 | 1066249.24 |
523 | 2013.07.18 18:00 | close | 251 | 0.01 | 96.793 | 0.000 | 0.000 | -2943.76 | 1063305.48 |
524 | 2013.07.18 18:00 | close | 250 | 0.01 | 96.803 | 0.000 | 0.000 | -3396.04 | 1059909.44 |
525 | 2013.07.18 22:00 | buy | 263 | 0.01 | 96.792 | 0.000 | 0.000 | ||
526 | 2013.07.19 03:20 | close | 263 | 0.01 | 97.047 | 0.000 | 0.000 | 255.92 | 1060165.36 |
527 | 2013.07.19 04:20 | buy | 264 | 0.01 | 96.959 | 0.000 | 0.000 | ||
528 | 2013.07.22 03:05 | buy | 265 | 0.01 | 96.570 | 0.000 | 0.000 | ||
529 | 2013.07.23 15:35 | close | 265 | 0.01 | 97.024 | 0.000 | 0.000 | 454.92 | 1060620.28 |
530 | 2013.07.23 15:35 | close | 264 | 0.01 | 97.022 | 0.000 | 0.000 | 72.04 | 1060692.32 |
531 | 2013.07.23 18:10 | buy | 266 | 0.01 | 96.828 | 0.000 | 0.000 | ||
532 | 2013.07.24 11:20 | close | 266 | 0.01 | 97.057 | 0.000 | 0.000 | 229.92 | 1060922.24 |
533 | 2013.07.24 17:00 | buy | 267 | 0.01 | 97.485 | 0.000 | 0.000 | ||
534 | 2013.07.31 19:50 | buy | 268 | 0.01 | 95.511 | 0.000 | 0.000 | ||
535 | 2013.08.08 08:35 | buy | 269 | 0.01 | 92.547 | 0.000 | 0.000 | ||
536 | 2013.09.05 08:00 | close | 269 | 0.01 | 95.241 | 0.000 | 0.000 | 2914.16 | 1063836.40 |
537 | 2013.09.05 08:00 | close | 268 | 0.01 | 95.257 | 0.000 | 0.000 | 47.36 | 1063883.76 |
538 | 2013.09.05 08:00 | close | 267 | 0.01 | 95.238 | 0.000 | 0.000 | -1888.80 | 1061994.96 |
539 | 2013.09.05 08:55 | buy | 270 | 0.01 | 95.130 | 0.000 | 0.000 | ||
540 | 2013.09.05 13:50 | close | 270 | 0.01 | 95.349 | 0.000 | 0.000 | 211.80 | 1062206.76 |
541 | 2013.09.05 14:20 | buy | 271 | 0.01 | 95.141 | 0.000 | 0.000 | ||
542 | 2013.09.05 17:05 | close | 271 | 0.01 | 95.366 | 0.000 | 0.000 | 217.80 | 1062424.56 |
543 | 2013.09.05 22:20 | buy | 272 | 0.01 | 95.291 | 0.000 | 0.000 | ||
544 | 2013.09.06 15:15 | close | 272 | 0.01 | 95.483 | 0.000 | 0.000 | 192.92 | 1062617.48 |
545 | 2013.09.06 15:35 | buy | 273 | 0.01 | 95.114 | 0.000 | 0.000 | ||
546 | 2013.09.06 15:55 | close | 273 | 0.01 | 95.325 | 0.000 | 0.000 | 203.80 | 1062821.28 |
547 | 2013.09.06 19:50 | buy | 274 | 0.01 | 95.282 | 0.000 | 0.000 | ||
548 | 2013.09.09 00:00 | close | 274 | 0.01 | 95.721 | 0.000 | 0.000 | 439.92 | 1063261.20 |
549 | 2013.09.09 03:25 | buy | 275 | 0.01 | 95.855 | 0.000 | 0.000 | ||
550 | 2013.09.09 19:45 | close | 275 | 0.01 | 96.067 | 0.000 | 0.000 | 204.80 | 1063466.00 |
551 | 2013.09.09 20:25 | buy | 276 | 0.01 | 96.013 | 0.000 | 0.000 | ||
552 | 2013.09.10 09:20 | close | 276 | 0.01 | 96.219 | 0.000 | 0.000 | 206.92 | 1063672.92 |
553 | 2013.09.10 18:20 | buy | 277 | 0.01 | 96.865 | 0.000 | 0.000 | ||
554 | 2013.09.11 04:20 | close | 277 | 0.01 | 97.087 | 0.000 | 0.000 | 222.92 | 1063895.84 |
555 | 2013.09.17 06:55 | buy | 278 | 0.01 | 96.096 | 0.000 | 0.000 | ||
556 | 2013.09.17 17:05 | close | 278 | 0.01 | 96.314 | 0.000 | 0.000 | 210.80 | 1064106.64 |
557 | 2013.09.17 20:10 | buy | 279 | 0.01 | 96.282 | 0.000 | 0.000 | ||
558 | 2013.09.19 10:00 | close | 279 | 0.01 | 96.490 | 0.000 | 0.000 | 233.28 | 1064339.92 |
559 | 2013.09.19 18:10 | buy | 280 | 0.01 | 97.196 | 0.000 | 0.000 | ||
560 | 2013.09.19 20:30 | buy | 281 | 0.01 | 96.841 | 0.000 | 0.000 | ||
561 | 2013.09.24 12:20 | buy | 282 | 0.01 | 96.211 | 0.000 | 0.000 | ||
562 | 2013.09.26 07:25 | buy | 283 | 0.01 | 95.706 | 0.000 | 0.000 | ||
563 | 2013.10.03 08:35 | buy | 284 | 0.01 | 94.596 | 0.000 | 0.000 | ||
564 | 2013.10.08 16:35 | buy | 285 | 0.01 | 94.031 | 0.000 | 0.000 | ||
565 | 2013.10.17 02:50 | close | 285 | 0.01 | 95.801 | 0.000 | 0.000 | 1852.12 | 1066192.04 |
566 | 2013.10.17 02:50 | close | 284 | 0.01 | 95.797 | 0.000 | 0.000 | 1307.48 | 1067499.52 |
567 | 2013.10.17 02:50 | close | 283 | 0.01 | 95.808 | 0.000 | 0.000 | 265.32 | 1067764.84 |
568 | 2013.10.17 02:50 | close | 282 | 0.01 | 95.795 | 0.000 | 0.000 | -220.20 | 1067544.64 |
569 | 2013.10.17 02:50 | close | 281 | 0.01 | 95.810 | 0.000 | 0.000 | -810.84 | 1066733.80 |
570 | 2013.10.17 02:50 | close | 280 | 0.01 | 95.806 | 0.000 | 0.000 | -1169.84 | 1065563.96 |
571 | 2013.10.17 04:50 | buy | 286 | 0.01 | 95.646 | 0.000 | 0.000 | ||
572 | 2013.10.21 04:10 | buy | 287 | 0.01 | 95.127 | 0.000 | 0.000 | ||
573 | 2013.10.22 11:10 | close | 287 | 0.01 | 95.496 | 0.000 | 0.000 | 369.92 | 1065933.88 |
574 | 2013.10.22 11:10 | close | 286 | 0.01 | 95.499 | 0.000 | 0.000 | -129.84 | 1065804.04 |
575 | 2013.10.22 14:05 | buy | 288 | 0.01 | 95.569 | 0.000 | 0.000 | ||
576 | 2013.10.24 10:05 | buy | 289 | 0.01 | 93.879 | 0.000 | 0.000 | ||
577 | 2013.10.25 20:20 | buy | 290 | 0.01 | 93.200 | 0.000 | 0.000 | ||
578 | 2013.10.31 21:20 | close | 290 | 0.01 | 94.357 | 0.000 | 0.000 | 1198.52 | 1067002.56 |
579 | 2013.10.31 21:20 | close | 289 | 0.01 | 94.348 | 0.000 | 0.000 | 518.64 | 1067521.20 |
580 | 2013.10.31 21:20 | close | 288 | 0.01 | 94.343 | 0.000 | 0.000 | -1143.88 | 1066377.32 |
581 | 2013.11.01 02:05 | buy | 291 | 0.01 | 94.257 | 0.000 | 0.000 | ||
582 | 2013.11.01 17:10 | close | 291 | 0.01 | 94.555 | 0.000 | 0.000 | 290.80 | 1066668.12 |
583 | 2013.11.06 08:15 | buy | 292 | 0.01 | 94.405 | 0.000 | 0.000 | ||
584 | 2013.11.06 17:05 | close | 292 | 0.01 | 94.743 | 0.000 | 0.000 | 330.80 | 1066998.92 |
585 | 2013.11.07 14:20 | buy | 293 | 0.01 | 94.794 | 0.000 | 0.000 | ||
586 | 2013.11.07 15:35 | close | 293 | 0.01 | 95.085 | 0.000 | 0.000 | 283.80 | 1067282.72 |
587 | 2013.11.07 17:20 | buy | 294 | 0.01 | 94.890 | 0.000 | 0.000 | ||
588 | 2013.11.08 20:05 | buy | 295 | 0.01 | 94.294 | 0.000 | 0.000 | ||
589 | 2013.11.11 12:25 | close | 295 | 0.01 | 94.709 | 0.000 | 0.000 | 415.92 | 1067698.64 |
590 | 2013.11.11 12:25 | close | 294 | 0.01 | 94.710 | 0.000 | 0.000 | -170.96 | 1067527.68 |
591 | 2013.11.11 17:40 | buy | 296 | 0.01 | 94.648 | 0.000 | 0.000 | ||
592 | 2013.11.12 03:10 | close | 296 | 0.01 | 94.914 | 0.000 | 0.000 | 266.92 | 1067794.60 |
593 | 2013.11.12 06:30 | buy | 297 | 0.01 | 94.908 | 0.000 | 0.000 | ||
594 | 2013.11.12 12:35 | close | 297 | 0.01 | 95.117 | 0.000 | 0.000 | 201.80 | 1067996.40 |
595 | 2013.11.13 23:35 | buy | 298 | 0.01 | 94.936 | 0.000 | 0.000 | ||
596 | 2013.11.14 05:00 | close | 298 | 0.01 | 95.187 | 0.000 | 0.000 | 268.16 | 1068264.56 |
597 | 2013.11.14 07:40 | buy | 299 | 0.01 | 95.133 | 0.000 | 0.000 | ||
598 | 2013.11.14 11:00 | close | 299 | 0.01 | 95.348 | 0.000 | 0.000 | 207.80 | 1068472.36 |
599 | 2013.11.15 07:10 | buy | 300 | 0.01 | 95.682 | 0.000 | 0.000 | ||
600 | 2013.11.15 13:10 | close | 300 | 0.01 | 95.893 | 0.000 | 0.000 | 203.80 | 1068676.16 |
601 | 2013.11.15 15:50 | buy | 301 | 0.01 | 95.792 | 0.000 | 0.000 | ||
602 | 2013.11.15 23:30 | close | 301 | 0.01 | 95.989 | 0.000 | 0.000 | 189.80 | 1068865.96 |
603 | 2013.11.18 02:10 | buy | 302 | 0.01 | 96.043 | 0.000 | 0.000 | ||
604 | 2013.11.20 22:10 | buy | 303 | 0.01 | 95.558 | 0.000 | 0.000 | ||
605 | 2013.11.21 02:40 | close | 303 | 0.01 | 95.941 | 0.000 | 0.000 | 400.16 | 1069266.12 |
606 | 2013.11.21 02:40 | close | 302 | 0.01 | 95.929 | 0.000 | 0.000 | -80.60 | 1069185.52 |
607 | 2013.11.21 13:45 | buy | 304 | 0.01 | 96.332 | 0.000 | 0.000 | ||
608 | 2013.11.22 20:10 | buy | 305 | 0.01 | 96.021 | 0.000 | 0.000 | ||
609 | 2013.11.22 22:40 | close | 305 | 0.01 | 96.290 | 0.000 | 0.000 | 261.80 | 1069447.32 |
610 | 2013.11.22 22:40 | close | 304 | 0.01 | 96.288 | 0.000 | 0.000 | -43.08 | 1069404.24 |
611 | 2013.11.25 01:05 | buy | 306 | 0.01 | 96.216 | 0.000 | 0.000 | ||
612 | 2013.11.25 03:55 | close | 306 | 0.01 | 96.451 | 0.000 | 0.000 | 227.80 | 1069632.04 |
613 | 2013.11.25 09:40 | buy | 307 | 0.01 | 96.341 | 0.000 | 0.000 | ||
614 | 2013.11.27 11:55 | close | 307 | 0.01 | 96.565 | 0.000 | 0.000 | 233.04 | 1069865.08 |
615 | 2013.11.27 14:25 | buy | 308 | 0.01 | 96.428 | 0.000 | 0.000 | ||
616 | 2013.11.28 10:05 | close | 308 | 0.01 | 96.634 | 0.000 | 0.000 | 223.16 | 1070088.24 |
617 | 2013.11.28 14:55 | buy | 309 | 0.01 | 96.649 | 0.000 | 0.000 | ||
618 | 2013.12.02 18:05 | close | 309 | 0.01 | 96.879 | 0.000 | 0.000 | 239.04 | 1070327.28 |
619 | 2013.12.02 22:20 | buy | 310 | 0.01 | 96.898 | 0.000 | 0.000 | ||
620 | 2013.12.04 03:30 | buy | 311 | 0.01 | 96.242 | 0.000 | 0.000 | ||
621 | 2013.12.06 12:00 | buy | 312 | 0.01 | 95.830 | 0.000 | 0.000 | ||
622 | 2013.12.06 16:00 | close | 312 | 0.01 | 96.458 | 0.000 | 0.000 | 620.80 | 1070948.08 |
623 | 2013.12.06 16:00 | close | 311 | 0.01 | 96.456 | 0.000 | 0.000 | 239.28 | 1071187.36 |
624 | 2013.12.06 16:00 | close | 310 | 0.01 | 96.458 | 0.000 | 0.000 | -398.48 | 1070788.88 |
625 | 2013.12.09 02:00 | buy | 313 | 0.01 | 96.789 | 0.000 | 0.000 | ||
626 | 2013.12.09 19:00 | close | 313 | 0.01 | 96.996 | 0.000 | 0.000 | 199.80 | 1070988.68 |
627 | 2013.12.10 09:50 | buy | 314 | 0.01 | 97.154 | 0.000 | 0.000 | ||
628 | 2013.12.12 04:35 | buy | 315 | 0.01 | 96.824 | 0.000 | 0.000 | ||
629 | 2013.12.12 10:00 | close | 315 | 0.01 | 97.146 | 0.000 | 0.000 | 314.80 | 1071303.48 |
630 | 2013.12.12 10:00 | close | 314 | 0.01 | 97.151 | 0.000 | 0.000 | 22.28 | 1071325.76 |
631 | 2013.12.12 13:10 | buy | 316 | 0.01 | 97.117 | 0.000 | 0.000 | ||
632 | 2013.12.13 01:35 | close | 316 | 0.01 | 97.336 | 0.000 | 0.000 | 219.92 | 1071545.68 |
633 | 2013.12.13 09:00 | buy | 317 | 0.01 | 97.390 | 0.000 | 0.000 | ||
634 | 2013.12.18 05:30 | buy | 318 | 0.01 | 97.084 | 0.000 | 0.000 | ||
635 | 2013.12.18 22:25 | close | 318 | 0.01 | 97.338 | 0.000 | 0.000 | 246.80 | 1071792.48 |
636 | 2013.12.18 22:25 | close | 317 | 0.01 | 97.338 | 0.000 | 0.000 | -34.84 | 1071757.64 |
637 | 2013.12.20 07:55 | buy | 319 | 0.01 | 97.858 | 0.000 | 0.000 | ||
638 | 2013.12.23 15:35 | close | 319 | 0.01 | 98.053 | 0.000 | 0.000 | 195.92 | 1071953.56 |
639 | 2013.12.23 18:00 | buy | 320 | 0.01 | 98.155 | 0.000 | 0.000 | ||
640 | 2013.12.26 02:40 | close | 320 | 0.01 | 98.358 | 0.000 | 0.000 | 236.40 | 1072189.96 |
641 | 2013.12.26 05:40 | buy | 321 | 0.01 | 98.341 | 0.000 | 0.000 | ||
642 | 2013.12.26 13:05 | close | 321 | 0.01 | 98.579 | 0.000 | 0.000 | 230.80 | 1072420.76 |
643 | 2013.12.26 17:40 | buy | 322 | 0.01 | 98.527 | 0.000 | 0.000 | ||
644 | 2013.12.30 20:55 | close | 322 | 0.01 | 98.719 | 0.000 | 0.000 | 201.04 | 1072621.80 |
645 | 2013.12.30 22:40 | buy | 323 | 0.01 | 98.708 | 0.000 | 0.000 | ||
646 | 2013.12.31 18:00 | close | 323 | 0.01 | 98.905 | 0.000 | 0.000 | 197.92 | 1072819.72 |
647 | 2014.01.03 23:00 | buy | 324 | 0.01 | 98.493 | 0.000 | 0.000 | ||
648 | 2014.01.14 06:55 | buy | 325 | 0.01 | 94.931 | 0.000 | 0.000 | ||
649 | 2014.01.24 05:35 | buy | 326 | 0.01 | 93.126 | 0.000 | 0.000 | ||
650 | 2014.01.27 03:15 | buy | 327 | 0.01 | 92.323 | 0.000 | 0.000 | ||
651 | 2014.01.30 17:00 | buy | 328 | 0.01 | 91.836 | 0.000 | 0.000 | ||
652 | 2014.02.04 07:50 | buy | 329 | 0.01 | 91.324 | 0.000 | 0.000 | ||
653 | 2014.03.06 16:25 | close | 329 | 0.01 | 93.733 | 0.000 | 0.000 | 2661.64 | 1075481.36 |
654 | 2014.03.06 16:25 | close | 328 | 0.01 | 93.728 | 0.000 | 0.000 | 2169.00 | 1077650.36 |
655 | 2014.03.06 16:25 | close | 327 | 0.01 | 93.735 | 0.000 | 0.000 | 1729.60 | 1079379.96 |
656 | 2014.03.06 16:25 | close | 326 | 0.01 | 93.737 | 0.000 | 0.000 | 936.72 | 1080316.68 |
657 | 2014.03.06 16:25 | close | 325 | 0.01 | 93.739 | 0.000 | 0.000 | -768.84 | 1079547.84 |
658 | 2014.03.06 16:25 | close | 324 | 0.01 | 93.729 | 0.000 | 0.000 | -4267.76 | 1075280.08 |
659 | 2014.03.06 23:00 | buy | 330 | 0.01 | 93.748 | 0.000 | 0.000 | ||
660 | 2014.03.11 18:45 | buy | 331 | 0.01 | 93.146 | 0.000 | 0.000 | ||
661 | 2014.03.13 08:50 | buy | 332 | 0.01 | 92.554 | 0.000 | 0.000 | ||
662 | 2014.03.17 15:30 | buy | 333 | 0.01 | 91.985 | 0.000 | 0.000 | ||
663 | 2014.03.19 22:10 | buy | 334 | 0.01 | 91.039 | 0.000 | 0.000 | ||
664 | 2014.03.27 21:45 | close | 334 | 0.01 | 92.569 | 0.000 | 0.000 | 1604.00 | 1076884.08 |
665 | 2014.03.27 21:45 | close | 333 | 0.01 | 92.573 | 0.000 | 0.000 | 678.24 | 1077562.32 |
666 | 2014.03.27 21:45 | close | 332 | 0.01 | 92.563 | 0.000 | 0.000 | 115.48 | 1077677.80 |
667 | 2014.03.27 21:45 | close | 331 | 0.01 | 92.565 | 0.000 | 0.000 | -442.04 | 1077235.76 |
668 | 2014.03.27 21:45 | close | 330 | 0.01 | 92.573 | 0.000 | 0.000 | -1011.68 | 1076224.08 |
669 | 2014.03.28 01:15 | buy | 335 | 0.01 | 92.630 | 0.000 | 0.000 | ||
670 | 2014.03.28 10:40 | close | 335 | 0.01 | 92.829 | 0.000 | 0.000 | 191.80 | 1076415.88 |
671 | 2014.03.28 14:25 | buy | 336 | 0.01 | 92.870 | 0.000 | 0.000 | ||
672 | 2014.03.28 18:25 | close | 336 | 0.01 | 93.113 | 0.000 | 0.000 | 235.80 | 1076651.68 |
673 | 2014.03.31 16:45 | buy | 337 | 0.01 | 93.730 | 0.000 | 0.000 | ||
674 | 2014.03.31 18:00 | buy | 338 | 0.01 | 93.314 | 0.000 | 0.000 | ||
675 | 2014.04.01 15:50 | close | 338 | 0.01 | 93.615 | 0.000 | 0.000 | 301.92 | 1076953.60 |
676 | 2014.04.01 15:50 | close | 337 | 0.01 | 93.629 | 0.000 | 0.000 | -100.08 | 1076853.52 |
677 | 2014.04.02 06:05 | buy | 339 | 0.01 | 94.067 | 0.000 | 0.000 | ||
678 | 2014.04.03 04:30 | close | 339 | 0.01 | 94.275 | 0.000 | 0.000 | 225.16 | 1077078.68 |
679 | 2014.04.03 12:40 | buy | 340 | 0.01 | 94.329 | 0.000 | 0.000 | ||
680 | 2014.04.04 15:35 | close | 340 | 0.01 | 94.796 | 0.000 | 0.000 | 467.92 | 1077546.60 |
681 | 2014.04.04 18:10 | buy | 341 | 0.01 | 94.285 | 0.000 | 0.000 | ||
682 | 2014.04.07 22:55 | buy | 342 | 0.01 | 93.953 | 0.000 | 0.000 | ||
683 | 2014.04.09 09:05 | buy | 343 | 0.01 | 93.354 | 0.000 | 0.000 | ||
684 | 2014.04.11 12:00 | buy | 344 | 0.01 | 92.966 | 0.000 | 0.000 | ||
685 | 2014.04.28 10:35 | buy | 345 | 0.01 | 92.621 | 0.000 | 0.000 | ||
686 | 2014.04.29 12:50 | close | 345 | 0.01 | 93.497 | 0.000 | 0.000 | 876.92 | 1078423.52 |
687 | 2014.04.29 12:50 | close | 344 | 0.01 | 93.491 | 0.000 | 0.000 | 647.72 | 1079071.24 |
688 | 2014.04.29 12:50 | close | 343 | 0.01 | 93.493 | 0.000 | 0.000 | 294.20 | 1079365.44 |
689 | 2014.04.29 12:50 | close | 342 | 0.01 | 93.502 | 0.000 | 0.000 | -279.56 | 1079085.88 |
690 | 2014.04.29 12:50 | close | 341 | 0.01 | 93.490 | 0.000 | 0.000 | -615.44 | 1078470.44 |
691 | 2014.04.29 16:05 | buy | 346 | 0.01 | 93.560 | 0.000 | 0.000 | ||
692 | 2014.04.29 23:55 | close | 346 | 0.01 | 93.763 | 0.000 | 0.000 | 195.80 | 1078666.24 |
693 | 2014.05.02 02:05 | buy | 347 | 0.01 | 93.306 | 0.000 | 0.000 | ||
694 | 2014.05.02 14:15 | close | 347 | 0.01 | 93.504 | 0.000 | 0.000 | 190.80 | 1078857.04 |
695 | 2014.05.02 17:45 | buy | 348 | 0.01 | 93.531 | 0.000 | 0.000 | ||
696 | 2014.05.06 01:45 | buy | 349 | 0.01 | 93.227 | 0.000 | 0.000 | ||
697 | 2014.05.07 17:05 | close | 349 | 0.01 | 93.506 | 0.000 | 0.000 | 279.92 | 1079136.96 |
698 | 2014.05.07 17:05 | close | 348 | 0.01 | 93.517 | 0.000 | 0.000 | 3.16 | 1079140.12 |
699 | 2014.05.07 17:15 | buy | 350 | 0.01 | 93.272 | 0.000 | 0.000 | ||
700 | 2014.05.07 22:35 | close | 350 | 0.01 | 93.471 | 0.000 | 0.000 | 191.80 | 1079331.92 |
701 | 2014.05.07 23:55 | buy | 351 | 0.01 | 93.510 | 0.000 | 0.000 | ||
702 | 2014.05.08 19:20 | close | 351 | 0.01 | 93.720 | 0.000 | 0.000 | 227.16 | 1079559.08 |
703 | 2014.05.09 01:05 | buy | 352 | 0.01 | 93.845 | 0.000 | 0.000 | ||
704 | 2014.05.12 04:40 | buy | 353 | 0.01 | 93.540 | 0.000 | 0.000 | ||
705 | 2014.05.12 17:20 | close | 353 | 0.01 | 93.805 | 0.000 | 0.000 | 257.80 | 1079816.88 |
706 | 2014.05.12 17:20 | close | 352 | 0.01 | 93.796 | 0.000 | 0.000 | -48.08 | 1079768.80 |
707 | 2014.05.14 23:55 | buy | 354 | 0.01 | 93.566 | 0.000 | 0.000 | ||
708 | 2014.05.15 09:10 | close | 354 | 0.01 | 93.799 | 0.000 | 0.000 | 250.16 | 1080018.96 |
709 | 2014.05.15 11:10 | buy | 355 | 0.01 | 93.843 | 0.000 | 0.000 | ||
710 | 2014.05.16 23:55 | buy | 356 | 0.01 | 93.473 | 0.000 | 0.000 | ||
711 | 2014.05.21 18:35 | buy | 357 | 0.01 | 92.773 | 0.000 | 0.000 | ||
712 | 2014.05.22 19:40 | close | 357 | 0.01 | 93.477 | 0.000 | 0.000 | 721.16 | 1080740.12 |
713 | 2014.05.22 19:40 | close | 356 | 0.01 | 93.470 | 0.000 | 0.000 | 38.52 | 1080778.64 |
714 | 2014.05.22 19:40 | close | 355 | 0.01 | 93.465 | 0.000 | 0.000 | -328.36 | 1080450.28 |
715 | 2014.05.22 22:55 | buy | 358 | 0.01 | 93.384 | 0.000 | 0.000 | ||
716 | 2014.05.23 15:55 | close | 358 | 0.01 | 93.590 | 0.000 | 0.000 | 206.92 | 1080657.20 |
717 | 2014.05.23 18:00 | buy | 359 | 0.01 | 93.599 | 0.000 | 0.000 | ||
718 | 2014.05.23 19:15 | close | 359 | 0.01 | 93.815 | 0.000 | 0.000 | 208.80 | 1080866.00 |
719 | 2014.05.23 23:40 | buy | 360 | 0.01 | 93.779 | 0.000 | 0.000 | ||
720 | 2014.05.27 03:30 | close | 360 | 0.01 | 94.010 | 0.000 | 0.000 | 240.04 | 1081106.04 |
721 | 2014.05.27 08:45 | buy | 361 | 0.01 | 94.008 | 0.000 | 0.000 | ||
722 | 2014.06.19 20:30 | close | 361 | 0.01 | 94.227 | 0.000 | 0.000 | 414.80 | 1081520.84 |
723 | 2014.06.20 16:55 | buy | 362 | 0.01 | 94.861 | 0.000 | 0.000 | ||
724 | 2014.06.23 05:40 | close | 362 | 0.01 | 95.058 | 0.000 | 0.000 | 197.92 | 1081718.76 |
725 | 2014.06.24 11:35 | buy | 363 | 0.01 | 95.089 | 0.000 | 0.000 | ||
726 | 2014.07.01 16:35 | close | 363 | 0.01 | 95.306 | 0.000 | 0.000 | 266.64 | 1081985.40 |
727 | 2014.07.02 01:05 | buy | 364 | 0.01 | 95.490 | 0.000 | 0.000 | ||
728 | 2014.07.03 11:55 | close | 364 | 0.01 | 95.693 | 0.000 | 0.000 | 220.16 | 1082205.56 |
729 | 2014.07.03 13:45 | buy | 365 | 0.01 | 95.682 | 0.000 | 0.000 | ||
730 | 2014.07.03 17:45 | close | 365 | 0.01 | 95.911 | 0.000 | 0.000 | 221.80 | 1082427.36 |
731 | 2014.07.11 05:00 | buy | 366 | 0.01 | 95.194 | 0.000 | 0.000 | ||
732 | 2014.07.16 22:35 | buy | 367 | 0.01 | 94.641 | 0.000 | 0.000 | ||
733 | 2014.07.18 10:20 | buy | 368 | 0.01 | 94.267 | 0.000 | 0.000 | ||
734 | 2014.07.24 13:50 | close | 368 | 0.01 | 94.762 | 0.000 | 0.000 | 536.52 | 1082963.88 |
735 | 2014.07.24 13:50 | close | 367 | 0.01 | 94.777 | 0.000 | 0.000 | 210.00 | 1083173.88 |
736 | 2014.07.24 13:50 | close | 366 | 0.01 | 94.769 | 0.000 | 0.000 | -326.64 | 1082847.24 |
737 | 2014.07.24 14:45 | buy | 369 | 0.01 | 94.746 | 0.000 | 0.000 | ||
738 | 2014.07.28 10:30 | buy | 370 | 0.01 | 94.222 | 0.000 | 0.000 | ||
739 | 2014.08.06 19:20 | buy | 371 | 0.01 | 93.391 | 0.000 | 0.000 | ||
740 | 2014.08.08 15:35 | buy | 372 | 0.01 | 93.058 | 0.000 | 0.000 | ||
741 | 2014.08.14 04:00 | close | 372 | 0.01 | 93.951 | 0.000 | 0.000 | 934.52 | 1083781.76 |
742 | 2014.08.14 04:00 | close | 371 | 0.01 | 93.957 | 0.000 | 0.000 | 640.00 | 1084421.76 |
743 | 2014.08.14 04:00 | close | 370 | 0.01 | 93.946 | 0.000 | 0.000 | -128.92 | 1084292.84 |
744 | 2014.08.14 04:00 | close | 369 | 0.01 | 93.942 | 0.000 | 0.000 | -640.68 | 1083652.16 |
745 | 2014.08.14 09:00 | buy | 373 | 0.01 | 93.977 | 0.000 | 0.000 | ||
746 | 2014.08.15 14:05 | close | 373 | 0.01 | 94.209 | 0.000 | 0.000 | 232.92 | 1083885.08 |
747 | 2014.08.15 17:45 | buy | 374 | 0.01 | 94.147 | 0.000 | 0.000 | ||
748 | 2014.08.15 18:00 | buy | 375 | 0.01 | 93.819 | 0.000 | 0.000 | ||
749 | 2014.08.18 08:45 | close | 375 | 0.01 | 94.088 | 0.000 | 0.000 | 269.92 | 1084155.00 |
750 | 2014.08.18 08:45 | close | 374 | 0.01 | 94.087 | 0.000 | 0.000 | -59.08 | 1084095.92 |
751 | 2014.08.18 12:45 | buy | 376 | 0.01 | 94.125 | 0.000 | 0.000 | ||
752 | 2014.08.20 10:45 | close | 376 | 0.01 | 94.364 | 0.000 | 0.000 | 248.04 | 1084343.96 |
753 | 2014.08.20 12:10 | buy | 377 | 0.01 | 94.249 | 0.000 | 0.000 | ||
754 | 2014.08.20 16:40 | close | 377 | 0.01 | 94.455 | 0.000 | 0.000 | 198.80 | 1084542.76 |
755 | 2014.08.20 17:55 | buy | 378 | 0.01 | 94.362 | 0.000 | 0.000 | ||
756 | 2014.08.20 21:40 | close | 378 | 0.01 | 94.556 | 0.000 | 0.000 | 186.80 | 1084729.56 |
757 | 2014.08.21 02:10 | buy | 379 | 0.01 | 94.559 | 0.000 | 0.000 | ||
758 | 2014.08.21 17:55 | close | 379 | 0.01 | 94.768 | 0.000 | 0.000 | 201.80 | 1084931.36 |
759 | 2014.08.22 19:05 | buy | 380 | 0.01 | 94.927 | 0.000 | 0.000 | ||
760 | 2014.08.25 06:35 | close | 380 | 0.01 | 95.144 | 0.000 | 0.000 | 217.92 | 1085149.28 |
761 | 2014.08.25 08:30 | buy | 381 | 0.01 | 95.133 | 0.000 | 0.000 | ||
762 | 2014.08.27 10:45 | close | 381 | 0.01 | 95.333 | 0.000 | 0.000 | 209.04 | 1085358.32 |
763 | 2014.08.27 13:30 | buy | 382 | 0.01 | 95.386 | 0.000 | 0.000 | ||
764 | 2014.08.27 20:25 | close | 382 | 0.01 | 95.634 | 0.000 | 0.000 | 240.80 | 1085599.12 |
765 | 2014.08.28 02:40 | buy | 383 | 0.01 | 95.592 | 0.000 | 0.000 | ||
766 | 2014.08.29 13:20 | close | 383 | 0.01 | 95.806 | 0.000 | 0.000 | 214.92 | 1085814.04 |
767 | 2014.09.03 21:40 | buy | 384 | 0.01 | 96.367 | 0.000 | 0.000 | ||
768 | 2014.09.04 14:50 | close | 384 | 0.01 | 96.594 | 0.000 | 0.000 | 244.16 | 1086058.20 |
769 | 2014.09.04 21:35 | buy | 385 | 0.01 | 96.716 | 0.000 | 0.000 | ||
770 | 2014.09.05 02:45 | close | 385 | 0.01 | 96.944 | 0.000 | 0.000 | 228.92 | 1086287.12 |
771 | 2014.09.05 04:00 | buy | 386 | 0.01 | 96.897 | 0.000 | 0.000 | ||
772 | 2014.09.10 12:50 | close | 386 | 0.01 | 97.092 | 0.000 | 0.000 | 212.16 | 1086499.28 |
773 | 2014.09.10 14:30 | buy | 387 | 0.01 | 97.072 | 0.000 | 0.000 | ||
774 | 2014.09.10 18:00 | close | 387 | 0.01 | 97.280 | 0.000 | 0.000 | 200.80 | 1086700.08 |
775 | 2014.09.11 02:35 | buy | 388 | 0.01 | 97.562 | 0.000 | 0.000 | ||
776 | 2014.09.12 08:05 | buy | 389 | 0.01 | 97.063 | 0.000 | 0.000 | ||
777 | 2014.09.16 19:45 | close | 389 | 0.01 | 97.443 | 0.000 | 0.000 | 389.04 | 1087089.12 |
778 | 2014.09.16 19:45 | close | 388 | 0.01 | 97.444 | 0.000 | 0.000 | -100.84 | 1086988.28 |
779 | 2014.09.17 01:15 | buy | 390 | 0.01 | 97.627 | 0.000 | 0.000 | ||
780 | 2014.09.17 09:50 | close | 390 | 0.01 | 97.834 | 0.000 | 0.000 | 199.80 | 1087188.08 |
781 | 2014.09.17 12:10 | buy | 391 | 0.01 | 97.881 | 0.000 | 0.000 | ||
782 | 2014.09.17 17:55 | close | 391 | 0.01 | 98.126 | 0.000 | 0.000 | 237.80 | 1087425.88 |
783 | 2014.09.17 22:50 | buy | 392 | 0.01 | 98.308 | 0.000 | 0.000 | ||
784 | 2014.09.18 00:00 | close | 392 | 0.01 | 98.526 | 0.000 | 0.000 | 235.16 | 1087661.04 |
785 | 2014.09.18 03:15 | buy | 393 | 0.01 | 98.529 | 0.000 | 0.000 | ||
786 | 2014.09.18 07:10 | close | 393 | 0.01 | 98.730 | 0.000 | 0.000 | 193.80 | 1087854.84 |
787 | 2014.09.18 15:20 | buy | 394 | 0.01 | 98.902 | 0.000 | 0.000 | ||
788 | 2014.09.18 15:55 | close | 394 | 0.01 | 99.126 | 0.000 | 0.000 | 216.80 | 1088071.64 |
789 | 2014.09.18 19:15 | buy | 395 | 0.01 | 99.218 | 0.000 | 0.000 | ||
790 | 2014.09.19 00:45 | close | 395 | 0.01 | 99.421 | 0.000 | 0.000 | 203.92 | 1088275.56 |
791 | 2014.09.19 07:55 | buy | 396 | 0.01 | 99.585 | 0.000 | 0.000 | ||
792 | 2014.09.23 17:50 | buy | 397 | 0.01 | 98.622 | 0.000 | 0.000 | ||
793 | 2014.09.24 15:35 | buy | 398 | 0.01 | 98.140 | 0.000 | 0.000 | ||
794 | 2014.10.02 11:15 | buy | 399 | 0.01 | 97.830 | 0.000 | 0.000 | ||
795 | 2014.10.03 17:50 | buy | 400 | 0.01 | 97.535 | 0.000 | 0.000 | ||
796 | 2014.10.08 05:15 | buy | 401 | 0.01 | 96.929 | 0.000 | 0.000 | ||
797 | 2014.10.10 20:05 | buy | 402 | 0.01 | 96.403 | 0.000 | 0.000 | ||
798 | 2014.10.16 05:55 | buy | 403 | 0.01 | 94.147 | 0.000 | 0.000 | ||
799 | 2014.10.30 04:35 | close | 403 | 0.01 | 97.435 | 0.000 | 0.000 | 3394.48 | 1091670.04 |
800 | 2014.10.30 04:35 | close | 402 | 0.01 | 97.428 | 0.000 | 0.000 | 1180.20 | 1092850.24 |
801 | 2014.10.30 04:35 | close | 401 | 0.01 | 97.438 | 0.000 | 0.000 | 696.68 | 1093546.92 |
802 | 2014.10.30 04:35 | close | 400 | 0.01 | 97.421 | 0.000 | 0.000 | 98.04 | 1093644.96 |
803 | 2014.10.30 04:35 | close | 399 | 0.01 | 97.422 | 0.000 | 0.000 | -187.84 | 1093457.12 |
804 | 2014.10.30 04:35 | close | 398 | 0.01 | 97.433 | 0.000 | 0.000 | -405.64 | 1093051.48 |
805 | 2014.10.30 04:35 | close | 397 | 0.01 | 97.424 | 0.000 | 0.000 | -888.52 | 1092162.96 |
806 | 2014.10.30 04:35 | close | 396 | 0.01 | 97.423 | 0.000 | 0.000 | -1836.28 | 1090326.68 |
807 | 2014.10.30 05:25 | buy | 404 | 0.01 | 97.387 | 0.000 | 0.000 | ||
808 | 2014.10.30 20:25 | close | 404 | 0.01 | 97.607 | 0.000 | 0.000 | 212.80 | 1090539.48 |
809 | 2014.10.30 22:00 | buy | 405 | 0.01 | 97.685 | 0.000 | 0.000 | ||
810 | 2014.10.31 07:45 | close | 405 | 0.01 | 98.098 | 0.000 | 0.000 | 413.92 | 1090953.40 |
811 | 2014.10.31 14:55 | buy | 406 | 0.01 | 99.655 | 0.000 | 0.000 | ||
812 | 2014.10.31 19:40 | buy | 407 | 0.01 | 99.259 | 0.000 | 0.000 | ||
813 | 2014.10.31 22:00 | close | 407 | 0.01 | 99.593 | 0.000 | 0.000 | 326.80 | 1091280.20 |
814 | 2014.10.31 22:00 | close | 406 | 0.01 | 99.597 | 0.000 | 0.000 | -65.20 | 1091215.00 |
815 | 2014.11.03 02:55 | buy | 408 | 0.01 | 99.837 | 0.000 | 0.000 | ||
816 | 2014.11.03 10:55 | close | 408 | 0.01 | 100.059 | 0.000 | 0.000 | 214.80 | 1091429.80 |
817 | 2014.11.03 16:45 | buy | 409 | 0.01 | 100.726 | 0.000 | 0.000 | ||
818 | 2014.11.03 18:00 | close | 409 | 0.01 | 100.946 | 0.000 | 0.000 | 212.80 | 1091642.60 |
819 | 2014.11.05 11:00 | buy | 410 | 0.01 | 99.947 | 0.000 | 0.000 | ||
820 | 2014.11.05 14:10 | close | 410 | 0.01 | 100.185 | 0.000 | 0.000 | 230.80 | 1091873.40 |
821 | 2014.11.05 17:10 | buy | 411 | 0.01 | 100.244 | 0.000 | 0.000 | ||
822 | 2014.11.05 17:40 | close | 411 | 0.01 | 100.458 | 0.000 | 0.000 | 206.80 | 1092080.20 |
823 | 2014.11.05 20:45 | buy | 412 | 0.01 | 100.574 | 0.000 | 0.000 | ||
824 | 2014.11.06 05:00 | close | 412 | 0.01 | 100.883 | 0.000 | 0.000 | 326.16 | 1092406.36 |
825 | 2014.11.06 06:10 | buy | 413 | 0.01 | 100.867 | 0.000 | 0.000 | ||
826 | 2014.11.07 15:35 | close | 413 | 0.01 | 101.299 | 0.000 | 0.000 | 432.92 | 1092839.28 |
827 | 2014.11.07 18:45 | buy | 414 | 0.01 | 101.092 | 0.000 | 0.000 | ||
828 | 2014.11.10 17:40 | close | 414 | 0.01 | 101.297 | 0.000 | 0.000 | 205.92 | 1093045.20 |
829 | 2014.11.10 20:20 | buy | 415 | 0.01 | 101.002 | 0.000 | 0.000 | ||
830 | 2014.11.11 06:50 | close | 415 | 0.01 | 101.213 | 0.000 | 0.000 | 211.92 | 1093257.12 |
831 | 2014.11.11 15:10 | buy | 416 | 0.01 | 101.750 | 0.000 | 0.000 | ||
832 | 2014.11.11 17:10 | close | 416 | 0.01 | 101.953 | 0.000 | 0.000 | 195.80 | 1093452.92 |
833 | 2014.11.11 18:35 | buy | 417 | 0.01 | 102.012 | 0.000 | 0.000 | ||
834 | 2014.11.11 21:05 | buy | 418 | 0.01 | 101.694 | 0.000 | 0.000 | ||
835 | 2014.11.11 23:45 | close | 418 | 0.01 | 102.036 | 0.000 | 0.000 | 334.80 | 1093787.72 |
836 | 2014.11.11 23:45 | close | 417 | 0.01 | 102.044 | 0.000 | 0.000 | 24.80 | 1093812.52 |
837 | 2014.11.12 02:05 | buy | 419 | 0.01 | 102.039 | 0.000 | 0.000 | ||
838 | 2014.11.12 19:00 | close | 419 | 0.01 | 102.275 | 0.000 | 0.000 | 228.80 | 1094041.32 |
839 | 2014.11.12 21:40 | buy | 420 | 0.01 | 102.222 | 0.000 | 0.000 | ||
840 | 2014.11.14 12:25 | close | 420 | 0.01 | 102.420 | 0.000 | 0.000 | 223.28 | 1094264.60 |
841 | 2014.11.14 19:15 | buy | 421 | 0.01 | 102.957 | 0.000 | 0.000 | ||
842 | 2014.11.14 22:35 | close | 421 | 0.01 | 103.170 | 0.000 | 0.000 | 205.80 | 1094470.40 |
843 | 2014.11.14 23:15 | buy | 422 | 0.01 | 103.033 | 0.000 | 0.000 | ||
844 | 2014.11.17 00:25 | close | 422 | 0.01 | 103.276 | 0.000 | 0.000 | 243.92 | 1094714.32 |
845 | 2014.11.17 03:05 | buy | 423 | 0.01 | 103.001 | 0.000 | 0.000 | ||
846 | 2014.11.18 00:10 | close | 423 | 0.01 | 103.254 | 0.000 | 0.000 | 253.92 | 1094968.24 |
847 | 2014.11.18 03:05 | buy | 424 | 0.01 | 103.206 | 0.000 | 0.000 | ||
848 | 2014.11.18 07:10 | close | 424 | 0.01 | 103.399 | 0.000 | 0.000 | 185.80 | 1095154.04 |
849 | 2014.11.18 12:20 | buy | 425 | 0.01 | 103.451 | 0.000 | 0.000 | ||
850 | 2014.11.19 09:15 | close | 425 | 0.01 | 103.654 | 0.000 | 0.000 | 203.92 | 1095357.96 |
851 | 2014.11.19 14:45 | buy | 426 | 0.01 | 103.642 | 0.000 | 0.000 | ||
852 | 2014.11.19 20:55 | close | 426 | 0.01 | 103.879 | 0.000 | 0.000 | 229.80 | 1095587.76 |
853 | 2014.11.20 04:15 | buy | 427 | 0.01 | 104.064 | 0.000 | 0.000 | ||
854 | 2014.11.20 05:50 | close | 427 | 0.01 | 104.280 | 0.000 | 0.000 | 208.80 | 1095796.56 |
855 | 2014.11.20 11:45 | buy | 428 | 0.01 | 104.309 | 0.000 | 0.000 | ||
856 | 2014.11.20 15:40 | close | 428 | 0.01 | 104.528 | 0.000 | 0.000 | 211.80 | 1096008.36 |
857 | 2014.11.21 02:05 | buy | 429 | 0.01 | 104.511 | 0.000 | 0.000 | ||
858 | 2014.11.21 13:45 | close | 429 | 0.01 | 104.757 | 0.000 | 0.000 | 238.80 | 1096247.16 |
859 | 2014.11.21 17:35 | buy | 430 | 0.01 | 104.714 | 0.000 | 0.000 | ||
860 | 2014.11.24 00:05 | close | 430 | 0.01 | 104.930 | 0.000 | 0.000 | 216.92 | 1096464.08 |
861 | 2014.11.24 13:20 | buy | 431 | 0.01 | 105.153 | 0.000 | 0.000 | ||
862 | 2014.11.25 18:00 | buy | 432 | 0.01 | 104.744 | 0.000 | 0.000 | ||
863 | 2014.11.27 16:55 | buy | 433 | 0.01 | 104.326 | 0.000 | 0.000 | ||
864 | 2014.12.01 07:30 | buy | 434 | 0.01 | 103.973 | 0.000 | 0.000 | ||
865 | 2014.12.02 05:40 | close | 434 | 0.01 | 104.604 | 0.000 | 0.000 | 631.92 | 1097096.00 |
866 | 2014.12.02 05:40 | close | 433 | 0.01 | 104.594 | 0.000 | 0.000 | 285.16 | 1097381.16 |
867 | 2014.12.02 05:40 | close | 432 | 0.01 | 104.605 | 0.000 | 0.000 | -89.36 | 1097291.80 |
868 | 2014.12.02 05:40 | close | 431 | 0.01 | 104.597 | 0.000 | 0.000 | -498.24 | 1096793.56 |
869 | 2014.12.02 08:25 | buy | 435 | 0.01 | 104.535 | 0.000 | 0.000 | ||
870 | 2014.12.02 09:55 | close | 435 | 0.01 | 104.792 | 0.000 | 0.000 | 249.80 | 1097043.36 |
871 | 2014.12.02 12:25 | buy | 436 | 0.01 | 104.710 | 0.000 | 0.000 | ||
872 | 2014.12.02 15:40 | close | 436 | 0.01 | 104.922 | 0.000 | 0.000 | 204.80 | 1097248.16 |
873 | 2014.12.02 16:35 | buy | 437 | 0.01 | 104.641 | 0.000 | 0.000 | ||
874 | 2014.12.03 11:40 | close | 437 | 0.01 | 104.908 | 0.000 | 0.000 | 267.92 | 1097516.08 |
875 | 2014.12.03 13:35 | buy | 438 | 0.01 | 104.839 | 0.000 | 0.000 | ||
876 | 2014.12.03 17:05 | close | 438 | 0.01 | 105.229 | 0.000 | 0.000 | 382.80 | 1097898.88 |
877 | 2014.12.03 19:40 | buy | 439 | 0.01 | 105.316 | 0.000 | 0.000 | ||
878 | 2014.12.04 03:00 | close | 439 | 0.01 | 105.528 | 0.000 | 0.000 | 229.16 | 1098128.04 |
879 | 2014.12.05 09:35 | buy | 440 | 0.01 | 105.350 | 0.000 | 0.000 | ||
880 | 2014.12.05 12:05 | close | 440 | 0.01 | 105.549 | 0.000 | 0.000 | 191.80 | 1098319.84 |
881 | 2014.12.05 12:55 | buy | 441 | 0.01 | 105.506 | 0.000 | 0.000 | ||
882 | 2014.12.05 13:55 | close | 441 | 0.01 | 105.734 | 0.000 | 0.000 | 220.80 | 1098540.64 |
883 | 2014.12.08 02:00 | buy | 442 | 0.01 | 106.247 | 0.000 | 0.000 | ||
884 | 2014.12.10 04:35 | buy | 443 | 0.01 | 104.489 | 0.000 | 0.000 | ||
885 | 2014.12.11 09:45 | buy | 444 | 0.01 | 103.024 | 0.000 | 0.000 | ||
886 | 2014.12.16 22:45 | buy | 445 | 0.01 | 100.580 | 0.000 | 0.000 | ||
887 | 2014.12.16 23:00 | buy | 446 | 0.01 | 100.239 | 0.000 | 0.000 | ||
888 | 2014.12.19 05:55 | close | 446 | 0.01 | 102.963 | 0.000 | 0.000 | 2757.40 | 1101298.04 |
889 | 2014.12.19 05:55 | close | 445 | 0.01 | 102.952 | 0.000 | 0.000 | 2405.40 | 1103703.44 |
890 | 2014.12.19 05:55 | close | 444 | 0.01 | 102.963 | 0.000 | 0.000 | -3.24 | 1103700.20 |
891 | 2014.12.19 05:55 | close | 443 | 0.01 | 102.966 | 0.000 | 0.000 | -1440.88 | 1102259.32 |
892 | 2014.12.19 05:55 | close | 442 | 0.01 | 102.963 | 0.000 | 0.000 | -3185.64 | 1099073.68 |
893 | 2014.12.19 08:50 | buy | 447 | 0.01 | 102.906 | 0.000 | 0.000 | ||
894 | 2014.12.19 10:40 | close | 447 | 0.01 | 103.116 | 0.000 | 0.000 | 202.80 | 1099276.48 |
895 | 2014.12.19 23:25 | buy | 448 | 0.01 | 102.909 | 0.000 | 0.000 | ||
896 | 2014.12.22 09:10 | close | 448 | 0.01 | 103.119 | 0.000 | 0.000 | 210.92 | 1099487.40 |
897 | 2014.12.22 13:30 | buy | 449 | 0.01 | 103.323 | 0.000 | 0.000 | ||
898 | 2014.12.23 16:15 | close | 449 | 0.01 | 103.523 | 0.000 | 0.000 | 200.92 | 1099688.32 |
899 | 2014.12.23 21:25 | buy | 450 | 0.01 | 103.831 | 0.000 | 0.000 | ||
900 | 2014.12.31 03:55 | buy | 451 | 0.01 | 102.906 | 0.000 | 0.000 | ||
901 | 2014.12.31 18:00 | close | 451 | 0.01 | 103.498 | 0.000 | 0.000 | 584.80 | 1100273.12 |
902 | 2014.12.31 18:00 | close | 450 | 0.01 | 103.511 | 0.000 | 0.000 | -262.24 | 1100010.88 |
903 | 2014.12.31 19:05 | buy | 452 | 0.01 | 103.259 | 0.000 | 0.000 | ||
904 | 2015.01.02 04:20 | close | 452 | 0.01 | 103.469 | 0.000 | 0.000 | 235.28 | 1100246.16 |
905 | 2015.01.02 05:10 | buy | 453 | 0.01 | 103.392 | 0.000 | 0.000 | ||
906 | 2015.01.07 07:35 | buy | 454 | 0.01 | 100.493 | 0.000 | 0.000 | ||
907 | 2015.01.12 15:05 | buy | 455 | 0.01 | 100.060 | 0.000 | 0.000 | ||
908 | 2015.01.13 09:25 | buy | 456 | 0.01 | 98.876 | 0.000 | 0.000 | ||
909 | 2015.01.14 20:15 | buy | 457 | 0.01 | 97.493 | 0.000 | 0.000 | ||
910 | 2015.01.16 14:30 | buy | 458 | 0.01 | 97.202 | 0.000 | 0.000 | ||
911 | 2015.01.22 23:00 | buy | 459 | 0.01 | 95.584 | 0.000 | 0.000 | ||
912 | 2015.01.26 11:35 | buy | 460 | 0.01 | 94.805 | 0.000 | 0.000 | ||
913 | 2015.02.02 14:35 | buy | 461 | 0.01 | 92.728 | 0.000 | 0.000 | ||
914 | 2015.04.16 21:10 | close | 461 | 0.01 | 97.913 | 0.000 | 0.000 | 5786.80 | 1106032.96 |
915 | 2015.04.16 21:10 | close | 460 | 0.01 | 97.907 | 0.000 | 0.000 | 3760.64 | 1109793.60 |
916 | 2015.04.16 21:10 | close | 459 | 0.01 | 97.911 | 0.000 | 0.000 | 3001.88 | 1112795.48 |
917 | 2015.04.16 21:10 | close | 458 | 0.01 | 97.897 | 0.000 | 0.000 | 1418.60 | 1114214.08 |
918 | 2015.04.16 21:10 | close | 457 | 0.01 | 97.903 | 0.000 | 0.000 | 1166.08 | 1115380.16 |
919 | 2015.04.16 21:10 | close | 456 | 0.01 | 97.903 | 0.000 | 0.000 | -208.80 | 1115171.36 |
920 | 2015.04.16 21:10 | close | 455 | 0.01 | 97.902 | 0.000 | 0.000 | -1385.68 | 1113785.68 |
921 | 2015.04.16 21:10 | close | 454 | 0.01 | 97.911 | 0.000 | 0.000 | -1769.08 | 1112016.60 |
922 | 2015.04.16 21:10 | close | 453 | 0.01 | 97.902 | 0.000 | 0.000 | -4652.72 | 1107363.88 |
923 | 2015.04.16 22:00 | buy | 462 | 0.01 | 97.655 | 0.000 | 0.000 | ||
924 | 2015.04.17 15:35 | close | 462 | 0.01 | 98.254 | 0.000 | 0.000 | 599.92 | 1107963.80 |
925 | 2015.04.20 07:35 | buy | 463 | 0.01 | 97.392 | 0.000 | 0.000 | ||
926 | 2015.04.20 17:30 | close | 463 | 0.01 | 97.673 | 0.000 | 0.000 | 273.80 | 1108237.60 |
927 | 2015.04.20 21:10 | buy | 464 | 0.01 | 97.593 | 0.000 | 0.000 | ||
928 | 2015.04.22 16:20 | close | 464 | 0.01 | 97.803 | 0.000 | 0.000 | 219.04 | 1108456.64 |
929 | 2015.04.22 23:30 | buy | 465 | 0.01 | 98.011 | 0.000 | 0.000 | ||
930 | 2015.04.23 17:05 | close | 465 | 0.01 | 98.212 | 0.000 | 0.000 | 218.16 | 1108674.80 |
931 | 2015.04.23 21:55 | buy | 466 | 0.01 | 98.374 | 0.000 | 0.000 | ||
932 | 2015.04.24 14:55 | close | 466 | 0.01 | 98.587 | 0.000 | 0.000 | 213.92 | 1108888.72 |
933 | 2015.04.24 15:50 | buy | 467 | 0.01 | 98.472 | 0.000 | 0.000 | ||
934 | 2015.04.27 15:55 | buy | 468 | 0.01 | 98.111 | 0.000 | 0.000 | ||
935 | 2015.04.27 16:45 | close | 468 | 0.01 | 98.394 | 0.000 | 0.000 | 275.80 | 1109164.52 |
936 | 2015.04.27 16:45 | close | 467 | 0.01 | 98.397 | 0.000 | 0.000 | -74.08 | 1109090.44 |
937 | 2015.04.27 19:55 | buy | 469 | 0.01 | 98.318 | 0.000 | 0.000 | ||
938 | 2015.04.28 01:45 | close | 469 | 0.01 | 98.514 | 0.000 | 0.000 | 196.92 | 1109287.36 |
939 | 2015.04.28 14:05 | buy | 470 | 0.01 | 98.548 | 0.000 | 0.000 | ||
940 | 2015.04.28 18:00 | close | 470 | 0.01 | 98.768 | 0.000 | 0.000 | 212.80 | 1109500.16 |
941 | 2015.04.28 21:40 | buy | 471 | 0.01 | 98.783 | 0.000 | 0.000 | ||
942 | 2015.04.29 11:10 | close | 471 | 0.01 | 99.004 | 0.000 | 0.000 | 221.92 | 1109722.08 |
943 | 2015.04.29 12:40 | buy | 472 | 0.01 | 99.084 | 0.000 | 0.000 | ||
944 | 2015.04.29 16:45 | close | 472 | 0.01 | 99.340 | 0.000 | 0.000 | 248.80 | 1109970.88 |
945 | 2015.04.30 17:25 | buy | 473 | 0.01 | 98.985 | 0.000 | 0.000 | ||
946 | 2015.05.04 14:05 | close | 473 | 0.01 | 99.201 | 0.000 | 0.000 | 225.04 | 1110195.92 |
947 | 2015.05.04 21:05 | buy | 474 | 0.01 | 99.151 | 0.000 | 0.000 | ||
948 | 2015.05.04 23:20 | close | 474 | 0.01 | 99.360 | 0.000 | 0.000 | 201.80 | 1110397.72 |
949 | 2015.05.05 01:25 | buy | 475 | 0.01 | 99.341 | 0.000 | 0.000 | ||
950 | 2015.05.05 13:35 | close | 475 | 0.01 | 99.570 | 0.000 | 0.000 | 221.80 | 1110619.52 |
951 | 2015.05.05 15:35 | buy | 476 | 0.01 | 99.516 | 0.000 | 0.000 | ||
952 | 2015.05.05 16:30 | close | 476 | 0.01 | 99.752 | 0.000 | 0.000 | 228.80 | 1110848.32 |
953 | 2015.05.05 18:10 | buy | 477 | 0.01 | 99.737 | 0.000 | 0.000 | ||
954 | 2015.05.08 06:25 | buy | 478 | 0.01 | 99.031 | 0.000 | 0.000 | ||
955 | 2015.05.12 08:15 | close | 478 | 0.01 | 99.511 | 0.000 | 0.000 | 489.04 | 1111337.36 |
956 | 2015.05.12 08:15 | close | 477 | 0.01 | 99.501 | 0.000 | 0.000 | -186.36 | 1111151.00 |
957 | 2015.05.12 09:05 | buy | 479 | 0.01 | 99.357 | 0.000 | 0.000 | ||
958 | 2015.05.12 12:05 | close | 479 | 0.01 | 99.553 | 0.000 | 0.000 | 188.80 | 1111339.80 |
959 | 2015.05.12 12:45 | buy | 480 | 0.01 | 99.483 | 0.000 | 0.000 | ||
960 | 2015.05.12 14:10 | close | 480 | 0.01 | 99.691 | 0.000 | 0.000 | 200.80 | 1111540.60 |
961 | 2015.05.12 22:05 | buy | 481 | 0.01 | 99.885 | 0.000 | 0.000 | ||
962 | 2015.05.15 11:05 | buy | 482 | 0.01 | 99.513 | 0.000 | 0.000 | ||
963 | 2015.05.19 09:15 | buy | 483 | 0.01 | 98.773 | 0.000 | 0.000 | ||
964 | 2015.05.28 05:40 | close | 483 | 0.01 | 99.504 | 0.000 | 0.000 | 813.12 | 1112353.72 |
965 | 2015.05.28 05:40 | close | 482 | 0.01 | 99.502 | 0.000 | 0.000 | 87.36 | 1112441.08 |
966 | 2015.05.28 05:40 | close | 481 | 0.01 | 99.509 | 0.000 | 0.000 | -237.04 | 1112204.04 |
967 | 2015.05.28 08:00 | buy | 484 | 0.01 | 99.411 | 0.000 | 0.000 | ||
968 | 2015.05.28 21:30 | close | 484 | 0.01 | 99.667 | 0.000 | 0.000 | 248.80 | 1112452.84 |
969 | 2015.05.28 23:10 | buy | 485 | 0.01 | 99.710 | 0.000 | 0.000 | ||
970 | 2015.06.02 19:00 | close | 485 | 0.01 | 99.958 | 0.000 | 0.000 | 265.16 | 1112718.00 |
971 | 2015.06.02 21:15 | buy | 486 | 0.01 | 99.969 | 0.000 | 0.000 | ||
972 | 2015.06.05 15:35 | close | 486 | 0.01 | 100.565 | 0.000 | 0.000 | 629.40 | 1113347.40 |
973 | 2015.06.08 02:15 | buy | 487 | 0.01 | 100.905 | 0.000 | 0.000 | ||
974 | 2015.06.11 07:45 | buy | 488 | 0.01 | 100.230 | 0.000 | 0.000 | ||
975 | 2015.06.17 13:10 | close | 488 | 0.01 | 100.663 | 0.000 | 0.000 | 458.28 | 1113805.68 |
976 | 2015.06.17 13:10 | close | 487 | 0.01 | 100.662 | 0.000 | 0.000 | -177.12 | 1113628.56 |
977 | 2015.06.18 16:40 | buy | 489 | 0.01 | 100.948 | 0.000 | 0.000 | ||
978 | 2015.06.19 09:25 | buy | 490 | 0.01 | 100.644 | 0.000 | 0.000 | ||
979 | 2015.06.25 19:15 | buy | 491 | 0.01 | 100.058 | 0.000 | 0.000 | ||
980 | 2015.06.30 15:35 | buy | 492 | 0.01 | 98.661 | 0.000 | 0.000 | ||
981 | 2015.07.03 01:15 | buy | 493 | 0.01 | 98.084 | 0.000 | 0.000 | ||
982 | 2015.07.08 01:20 | buy | 494 | 0.01 | 96.282 | 0.000 | 0.000 | ||
983 | 2015.07.09 09:40 | buy | 495 | 0.01 | 95.534 | 0.000 | 0.000 | ||
984 | 2015.07.09 11:00 | buy | 496 | 0.01 | 95.251 | 0.000 | 0.000 | ||
985 | 2015.07.28 09:35 | buy | 497 | 0.01 | 94.893 | 0.000 | 0.000 | ||
986 | 2015.08.04 20:00 | buy | 498 | 0.01 | 94.430 | 0.000 | 0.000 | ||
987 | 2015.08.25 07:45 | buy | 499 | 0.01 | 90.230 | 0.000 | 0.000 | ||
988 | 2015.08.26 09:20 | buy | 500 | 0.01 | 89.851 | 0.000 | 0.000 | ||
989 | 2015.09.29 14:15 | buy | 501 | 0.01 | 89.367 | 0.000 | 0.000 | ||
990 | 2015.12.14 10:55 | buy | 502 | 0.01 | 88.373 | 0.000 | 0.000 | ||
991 | 2015.12.21 08:05 | buy | 503 | 0.01 | 87.110 | 0.000 | 0.000 | ||
992 | 2015.12.31 20:10 | buy | 504 | 0.01 | 86.813 | 0.000 | 0.000 | ||
993 | 2016.01.05 02:50 | buy | 505 | 0.01 | 85.656 | 0.000 | 0.000 | ||
994 | 2016.01.07 03:20 | buy | 506 | 0.01 | 84.023 | 0.000 | 0.000 | ||
995 | 2016.01.07 20:15 | buy | 507 | 0.01 | 83.718 | 0.000 | 0.000 | ||
996 | 2016.01.11 12:40 | buy | 508 | 0.01 | 83.296 | 0.000 | 0.000 | ||
997 | 2021.10.15 05:40 | close | 508 | 0.01 | 92.179 | 0.000 | 0.000 | 25976.52 | 1139605.08 |
998 | 2021.10.15 05:40 | close | 507 | 0.01 | 92.172 | 0.000 | 0.000 | 25563.76 | 1165168.84 |
999 | 2021.10.15 05:40 | close | 506 | 0.01 | 92.180 | 0.000 | 0.000 | 25266.76 | 1190435.60 |
1000 | 2021.10.15 05:40 | close | 505 | 0.01 | 92.180 | 0.000 | 0.000 | 23666.24 | 1214101.84 |
1001 | 2021.10.15 05:40 | close | 504 | 0.01 | 92.184 | 0.000 | 0.000 | 22537.60 | 1236639.44 |
1002 | 2021.10.15 05:40 | close | 503 | 0.01 | 92.182 | 0.000 | 0.000 | 22336.04 | 1258975.48 |
1003 | 2021.10.15 05:40 | close | 502 | 0.01 | 92.178 | 0.000 | 0.000 | 21125.88 | 1280101.36 |
1004 | 2021.10.15 05:40 | close | 501 | 0.01 | 92.185 | 0.000 | 0.000 | 20756.00 | 1300857.36 |
1005 | 2021.10.15 05:40 | close | 500 | 0.01 | 92.174 | 0.000 | 0.000 | 20537.08 | 1321394.44 |
1006 | 2021.10.15 05:40 | close | 499 | 0.01 | 92.177 | 0.000 | 0.000 | 20169.20 | 1341563.64 |
1007 | 2021.10.15 05:40 | close | 498 | 0.01 | 92.189 | 0.000 | 0.000 | 16151.72 | 1357715.36 |
1008 | 2021.10.15 05:40 | close | 497 | 0.01 | 92.184 | 0.000 | 0.000 | 15740.56 | 1373455.92 |
1009 | 2021.10.15 05:40 | close | 496 | 0.01 | 92.170 | 0.000 | 0.000 | 15506.60 | 1388962.52 |
1010 | 2021.10.15 05:40 | close | 495 | 0.01 | 92.169 | 0.000 | 0.000 | 15222.60 | 1404185.12 |
1011 | 2021.10.15 05:40 | close | 494 | 0.01 | 92.187 | 0.000 | 0.000 | 14516.96 | 1418702.08 |
1012 | 2021.10.15 05:40 | close | 493 | 0.01 | 92.174 | 0.000 | 0.000 | 12726.32 | 1431428.40 |
1013 | 2021.10.15 05:40 | close | 492 | 0.01 | 92.183 | 0.000 | 0.000 | 12198.92 | 1443627.32 |
1014 | 2021.10.15 05:40 | close | 491 | 0.01 | 92.181 | 0.000 | 0.000 | 10824.28 | 1454451.60 |
1015 | 2021.10.15 05:40 | close | 490 | 0.01 | 92.187 | 0.000 | 0.000 | 10293.00 | 1464744.60 |
1016 | 2021.10.15 05:40 | close | 489 | 0.01 | 92.183 | 0.000 | 0.000 | 9993.12 | 1474737.72 |
1017 | 2021.10.18 19:55 | buy | 509 | 0.01 | 92.389 | 0.000 | 0.000 | ||
1018 | 2021.10.19 12:30 | close | 509 | 0.01 | 92.617 | 0.000 | 0.000 | 228.92 | 1474966.64 |
1019 | 2021.10.19 14:30 | buy | 510 | 0.01 | 92.560 | 0.000 | 0.000 | ||
1020 | 2021.10.20 03:45 | close | 510 | 0.01 | 92.756 | 0.000 | 0.000 | 196.92 | 1475163.56 |
1021 | 2021.10.20 09:10 | buy | 511 | 0.01 | 92.773 | 0.000 | 0.000 | ||
1022 | 2021.10.21 05:15 | close | 511 | 0.01 | 93.011 | 0.000 | 0.000 | 255.16 | 1475418.72 |
1023 | 2021.10.21 06:30 | buy | 512 | 0.01 | 92.928 | 0.000 | 0.000 | ||
1024 | 2021.10.22 12:20 | buy | 513 | 0.01 | 92.321 | 0.000 | 0.000 | ||
1025 | 2021.10.25 04:55 | buy | 514 | 0.01 | 91.915 | 0.000 | 0.000 | ||
1026 | 2021.10.26 17:25 | close | 514 | 0.01 | 92.499 | 0.000 | 0.000 | 584.92 | 1476003.64 |
1027 | 2021.10.26 17:25 | close | 513 | 0.01 | 92.499 | 0.000 | 0.000 | 187.04 | 1476190.68 |
1028 | 2021.10.26 17:25 | close | 512 | 0.01 | 92.490 | 0.000 | 0.000 | -420.84 | 1475769.84 |
1029 | 2021.10.26 17:55 | buy | 515 | 0.01 | 92.293 | 0.000 | 0.000 | ||
1030 | 2021.10.29 03:55 | buy | 516 | 0.01 | 91.951 | 0.000 | 0.000 | ||
1031 | 2021.10.29 13:45 | close | 516 | 0.01 | 92.244 | 0.000 | 0.000 | 285.80 | 1476055.64 |
1032 | 2021.10.29 13:45 | close | 515 | 0.01 | 92.248 | 0.000 | 0.000 | -11.60 | 1476044.04 |
1033 | 2021.10.29 15:30 | buy | 517 | 0.01 | 92.145 | 0.000 | 0.000 | ||
1034 | 2021.11.01 11:20 | close | 517 | 0.01 | 92.363 | 0.000 | 0.000 | 218.92 | 1476262.96 |
1035 | 2021.11.01 12:00 | buy | 518 | 0.01 | 92.210 | 0.000 | 0.000 | ||
1036 | 2021.11.01 18:20 | close | 518 | 0.01 | 92.402 | 0.000 | 0.000 | 184.80 | 1476447.76 |
1037 | 2021.11.01 19:30 | buy | 519 | 0.01 | 92.334 | 0.000 | 0.000 | ||
1038 | 2021.11.08 09:05 | buy | 520 | 0.01 | 91.230 | 0.000 | 0.000 | ||
1039 | 2021.11.12 09:55 | buy | 521 | 0.01 | 90.710 | 0.000 | 0.000 | ||
1040 | 2021.11.17 09:00 | close | 521 | 0.01 | 91.492 | 0.000 | 0.000 | 799.16 | 1477246.92 |
1041 | 2021.11.17 09:00 | close | 520 | 0.01 | 91.493 | 0.000 | 0.000 | 328.88 | 1477575.80 |
1042 | 2021.11.17 09:00 | close | 519 | 0.01 | 91.499 | 0.000 | 0.000 | -712.28 | 1476863.52 |
1043 | 2021.11.17 11:30 | buy | 522 | 0.01 | 91.504 | 0.000 | 0.000 | ||
1044 | 2021.11.18 16:35 | buy | 523 | 0.01 | 90.585 | 0.000 | 0.000 | ||
1045 | 2021.11.22 04:55 | buy | 524 | 0.01 | 90.227 | 0.000 | 0.000 | ||
1046 | 2021.11.23 22:55 | close | 524 | 0.01 | 90.880 | 0.000 | 0.000 | 653.92 | 1477517.44 |
1047 | 2021.11.23 22:55 | close | 523 | 0.01 | 90.873 | 0.000 | 0.000 | 305.16 | 1477822.60 |
1048 | 2021.11.23 22:55 | close | 522 | 0.01 | 90.878 | 0.000 | 0.000 | -584.48 | 1477238.12 |
1049 | 2021.11.24 04:35 | buy | 525 | 0.01 | 90.750 | 0.000 | 0.000 | ||
1050 | 2021.11.24 17:05 | close | 525 | 0.01 | 90.985 | 0.000 | 0.000 | 227.80 | 1477465.92 |
1051 | 2021.11.29 05:00 | buy | 526 | 0.01 | 89.063 | 0.000 | 0.000 | ||
1052 | 2021.11.29 15:05 | close | 526 | 0.01 | 89.269 | 0.000 | 0.000 | 198.80 | 1477664.72 |
1053 | 2021.11.29 16:40 | buy | 527 | 0.01 | 89.200 | 0.000 | 0.000 | ||
1054 | 2021.12.01 02:20 | buy | 528 | 0.01 | 88.510 | 0.000 | 0.000 | ||
1055 | 2021.12.01 03:55 | close | 528 | 0.01 | 88.959 | 0.000 | 0.000 | 441.80 | 1478106.52 |
1056 | 2021.12.01 03:55 | close | 527 | 0.01 | 88.956 | 0.000 | 0.000 | -234.96 | 1477871.56 |
1057 | 2021.12.01 09:10 | buy | 529 | 0.01 | 89.032 | 0.000 | 0.000 | ||
1058 | 2021.12.02 12:15 | buy | 530 | 0.01 | 88.304 | 0.000 | 0.000 | ||
1059 | 2021.12.03 16:00 | close | 530 | 0.01 | 88.848 | 0.000 | 0.000 | 544.92 | 1478416.48 |
1060 | 2021.12.03 16:00 | close | 529 | 0.01 | 88.857 | 0.000 | 0.000 | -149.72 | 1478266.76 |
1061 | 2021.12.03 16:55 | buy | 531 | 0.01 | 88.667 | 0.000 | 0.000 | ||
1062 | 2021.12.06 16:40 | buy | 532 | 0.01 | 88.347 | 0.000 | 0.000 | ||
1063 | 2021.12.06 17:15 | close | 532 | 0.01 | 88.612 | 0.000 | 0.000 | 257.80 | 1478524.56 |
1064 | 2021.12.06 17:15 | close | 531 | 0.01 | 88.608 | 0.000 | 0.000 | -58.08 | 1478466.48 |
1065 | 2021.12.06 22:05 | buy | 533 | 0.01 | 88.822 | 0.000 | 0.000 | ||
1066 | 2021.12.07 03:15 | close | 533 | 0.01 | 89.019 | 0.000 | 0.000 | 197.92 | 1478664.40 |
1067 | 2021.12.07 09:45 | buy | 534 | 0.01 | 89.250 | 0.000 | 0.000 | ||
1068 | 2021.12.07 12:05 | close | 534 | 0.01 | 89.488 | 0.000 | 0.000 | 230.80 | 1478895.20 |
1069 | 2021.12.07 19:45 | buy | 535 | 0.01 | 89.748 | 0.000 | 0.000 | ||
1070 | 2021.12.08 12:15 | close | 535 | 0.01 | 89.945 | 0.000 | 0.000 | 197.92 | 1479093.12 |
1071 | 2021.12.08 12:40 | buy | 536 | 0.01 | 89.730 | 0.000 | 0.000 | ||
1072 | 2021.12.08 13:50 | close | 536 | 0.01 | 90.052 | 0.000 | 0.000 | 314.80 | 1479407.92 |
1073 | 2021.12.08 14:45 | buy | 537 | 0.01 | 90.023 | 0.000 | 0.000 | ||
1074 | 2021.12.08 15:55 | close | 537 | 0.01 | 90.292 | 0.000 | 0.000 | 261.80 | 1479669.72 |
1075 | 2021.12.08 17:05 | buy | 538 | 0.01 | 90.031 | 0.000 | 0.000 | ||
1076 | 2021.12.10 14:40 | buy | 539 | 0.01 | 89.477 | 0.000 | 0.000 | ||
1077 | 2021.12.16 02:30 | buy | 540 | 0.01 | 88.853 | 0.000 | 0.000 | ||
1078 | 2021.12.21 04:45 | buy | 541 | 0.01 | 87.910 | 0.000 | 0.000 | ||
1079 | 2021.12.23 10:05 | close | 541 | 0.01 | 89.116 | 0.000 | 0.000 | 1231.28 | 1480901.00 |
1080 | 2021.12.23 10:05 | close | 540 | 0.01 | 89.122 | 0.000 | 0.000 | 318.64 | 1481219.64 |
1081 | 2021.12.23 10:05 | close | 539 | 0.01 | 89.119 | 0.000 | 0.000 | -259.64 | 1480960.00 |
1082 | 2021.12.23 10:05 | close | 538 | 0.01 | 89.120 | 0.000 | 0.000 | -780.16 | 1480179.84 |
1083 | 2021.12.23 15:35 | buy | 542 | 0.01 | 89.103 | 0.000 | 0.000 | ||
1084 | 2021.12.23 17:50 | close | 542 | 0.01 | 89.314 | 0.000 | 0.000 | 203.80 | 1480383.64 |
1085 | 2021.12.23 22:35 | buy | 543 | 0.01 | 89.296 | 0.000 | 0.000 | ||
1086 | 2021.12.27 16:05 | close | 543 | 0.01 | 89.529 | 0.000 | 0.000 | 242.04 | 1480625.68 |
1087 | 2021.12.27 20:15 | buy | 544 | 0.01 | 89.781 | 0.000 | 0.000 | ||
1088 | 2021.12.30 02:50 | close | 544 | 0.01 | 89.995 | 0.000 | 0.000 | 247.40 | 1480873.08 |
1089 | 2021.12.30 04:15 | buy | 545 | 0.01 | 90.019 | 0.000 | 0.000 | ||
1090 | 2021.12.30 21:30 | close | 545 | 0.01 | 90.241 | 0.000 | 0.000 | 214.80 | 1481087.88 |
1091 | 2021.12.31 12:50 | buy | 546 | 0.01 | 90.457 | 0.000 | 0.000 | ||
1092 | 2021.12.31 16:10 | close | 546 | 0.01 | 90.713 | 0.000 | 0.000 | 248.80 | 1481336.68 |
1093 | 2022.01.03 02:00 | buy | 547 | 0.01 | 90.973 | 0.000 | 0.000 | ||
1094 | 2022.01.04 15:15 | close | 547 | 0.01 | 91.195 | 0.000 | 0.000 | 222.92 | 1481559.60 |
1095 | 2022.01.04 18:05 | buy | 548 | 0.01 | 91.422 | 0.000 | 0.000 | ||
1096 | 2022.01.07 04:05 | buy | 549 | 0.01 | 91.126 | 0.000 | 0.000 | ||
1097 | 2022.01.07 18:35 | close | 549 | 0.01 | 91.409 | 0.000 | 0.000 | 275.80 | 1481835.40 |
1098 | 2022.01.07 18:35 | close | 548 | 0.01 | 91.394 | 0.000 | 0.000 | 5.40 | 1481840.80 |
1099 | 2022.01.07 23:00 | buy | 550 | 0.01 | 91.422 | 0.000 | 0.000 | ||
1100 | 2022.01.10 09:50 | close | 550 | 0.01 | 91.632 | 0.000 | 0.000 | 210.92 | 1482051.72 |
1101 | 2022.01.10 10:20 | buy | 551 | 0.01 | 91.545 | 0.000 | 0.000 | ||
1102 | 2022.01.11 06:15 | buy | 552 | 0.01 | 91.147 | 0.000 | 0.000 | ||
1103 | 2022.01.11 15:30 | close | 552 | 0.01 | 91.447 | 0.000 | 0.000 | 292.80 | 1482344.52 |
1104 | 2022.01.11 15:30 | close | 551 | 0.01 | 91.444 | 0.000 | 0.000 | -100.08 | 1482244.44 |
1105 | 2022.01.11 16:45 | buy | 553 | 0.01 | 91.330 | 0.000 | 0.000 | ||
1106 | 2022.01.11 18:20 | close | 553 | 0.01 | 91.578 | 0.000 | 0.000 | 240.80 | 1482485.24 |
1107 | 2022.01.11 22:00 | buy | 554 | 0.01 | 91.689 | 0.000 | 0.000 | ||
1108 | 2022.01.12 04:25 | close | 554 | 0.01 | 91.893 | 0.000 | 0.000 | 204.92 | 1482690.16 |
1109 | 2022.01.12 09:00 | buy | 555 | 0.01 | 91.830 | 0.000 | 0.000 | ||
1110 | 2022.01.12 12:50 | close | 555 | 0.01 | 92.056 | 0.000 | 0.000 | 218.80 | 1482908.96 |
1111 | 2022.01.12 14:00 | buy | 556 | 0.01 | 91.986 | 0.000 | 0.000 | ||
1112 | 2022.01.14 14:05 | buy | 557 | 0.01 | 91.144 | 0.000 | 0.000 | ||
1113 | 2022.01.18 04:25 | close | 557 | 0.01 | 91.665 | 0.000 | 0.000 | 530.04 | 1483439.00 |
1114 | 2022.01.18 04:25 | close | 556 | 0.01 | 91.657 | 0.000 | 0.000 | -287.48 | 1483151.52 |
1115 | 2022.01.18 05:50 | buy | 558 | 0.01 | 91.774 | 0.000 | 0.000 | ||
1116 | 2022.01.24 07:40 | buy | 559 | 0.01 | 90.641 | 0.000 | 0.000 | ||
1117 | 2022.01.25 03:15 | buy | 560 | 0.01 | 90.057 | 0.000 | 0.000 | ||
1118 | 2022.01.26 14:30 | close | 560 | 0.01 | 90.900 | 0.000 | 0.000 | 843.92 | 1483995.44 |
1119 | 2022.01.26 14:30 | close | 559 | 0.01 | 90.894 | 0.000 | 0.000 | 262.04 | 1484257.48 |
1120 | 2022.01.26 14:30 | close | 558 | 0.01 | 90.904 | 0.000 | 0.000 | -812.24 | 1483445.24 |
1121 | 2022.01.26 16:35 | buy | 561 | 0.01 | 90.767 | 0.000 | 0.000 | ||
1122 | 2022.01.26 16:50 | close | 561 | 0.01 | 90.964 | 0.000 | 0.000 | 189.80 | 1483635.04 |
1123 | 2022.01.26 17:10 | buy | 562 | 0.01 | 90.572 | 0.000 | 0.000 | ||
1124 | 2022.01.26 18:45 | close | 562 | 0.01 | 90.786 | 0.000 | 0.000 | 206.80 | 1483841.84 |
1125 | 2022.01.26 20:30 | buy | 563 | 0.01 | 90.767 | 0.000 | 0.000 | ||
1126 | 2022.01.27 15:55 | close | 563 | 0.01 | 91.045 | 0.000 | 0.000 | 295.16 | 1484137.00 |
1127 | 2022.01.27 17:00 | buy | 564 | 0.01 | 90.983 | 0.000 | 0.000 | ||
1128 | 2022.01.27 19:25 | buy | 565 | 0.01 | 90.660 | 0.000 | 0.000 | ||
1129 | 2022.02.02 23:10 | buy | 566 | 0.01 | 90.301 | 0.000 | 0.000 | ||
1130 | 2022.02.03 20:40 | close | 566 | 0.01 | 90.720 | 0.000 | 0.000 | 436.16 | 1484573.16 |
1131 | 2022.02.03 20:40 | close | 565 | 0.01 | 90.726 | 0.000 | 0.000 | 115.64 | 1484688.80 |
1132 | 2022.02.03 20:40 | close | 564 | 0.01 | 90.710 | 0.000 | 0.000 | -223.36 | 1484465.44 |
1133 | 2022.02.03 21:40 | buy | 567 | 0.01 | 90.678 | 0.000 | 0.000 | ||
1134 | 2022.02.07 21:50 | close | 567 | 0.01 | 90.871 | 0.000 | 0.000 | 202.04 | 1484667.48 |
1135 | 2022.02.07 22:30 | buy | 568 | 0.01 | 90.863 | 0.000 | 0.000 | ||
1136 | 2022.02.09 18:30 | close | 568 | 0.01 | 91.092 | 0.000 | 0.000 | 238.04 | 1484905.52 |
1137 | 2022.02.10 02:50 | buy | 569 | 0.01 | 91.173 | 0.000 | 0.000 | ||
1138 | 2022.02.10 11:15 | close | 569 | 0.01 | 91.378 | 0.000 | 0.000 | 197.80 | 1485103.32 |
1139 | 2022.02.10 20:05 | buy | 570 | 0.01 | 91.545 | 0.000 | 0.000 | ||
1140 | 2022.02.11 16:05 | buy | 571 | 0.01 | 91.176 | 0.000 | 0.000 | ||
1141 | 2022.02.11 19:40 | close | 571 | 0.01 | 91.455 | 0.000 | 0.000 | 271.80 | 1485375.12 |
1142 | 2022.02.11 19:40 | close | 570 | 0.01 | 91.471 | 0.000 | 0.000 | -73.08 | 1485302.04 |
1143 | 2022.02.11 20:30 | buy | 572 | 0.01 | 91.397 | 0.000 | 0.000 | ||
1144 | 2022.02.14 20:55 | buy | 573 | 0.01 | 90.610 | 0.000 | 0.000 | ||
1145 | 2022.02.16 10:15 | close | 573 | 0.01 | 91.134 | 0.000 | 0.000 | 533.04 | 1485835.08 |
1146 | 2022.02.16 10:15 | close | 572 | 0.01 | 91.141 | 0.000 | 0.000 | -238.84 | 1485596.24 |
1147 | 2022.02.16 15:50 | buy | 574 | 0.01 | 91.065 | 0.000 | 0.000 | ||
1148 | 2022.02.18 07:15 | buy | 575 | 0.01 | 90.718 | 0.000 | 0.000 | ||
1149 | 2022.02.22 12:00 | buy | 576 | 0.01 | 90.064 | 0.000 | 0.000 | ||
1150 | 2022.02.23 14:40 | close | 576 | 0.01 | 90.676 | 0.000 | 0.000 | 612.92 | 1486209.16 |
1151 | 2022.02.23 14:40 | close | 575 | 0.01 | 90.676 | 0.000 | 0.000 | -24.84 | 1486184.32 |
1152 | 2022.02.23 14:40 | close | 574 | 0.01 | 90.690 | 0.000 | 0.000 | -325.36 | 1485858.96 |
1153 | 2022.02.23 17:10 | buy | 577 | 0.01 | 90.461 | 0.000 | 0.000 | ||
1154 | 2022.02.25 17:55 | close | 577 | 0.01 | 90.666 | 0.000 | 0.000 | 230.28 | 1486089.24 |
1155 | 2022.02.28 20:25 | buy | 578 | 0.01 | 90.611 | 0.000 | 0.000 | ||
1156 | 2022.03.01 01:40 | close | 578 | 0.01 | 90.826 | 0.000 | 0.000 | 215.92 | 1486305.16 |
1157 | 2022.03.02 09:05 | buy | 579 | 0.01 | 90.402 | 0.000 | 0.000 | ||
1158 | 2022.03.02 10:20 | close | 579 | 0.01 | 90.620 | 0.000 | 0.000 | 210.80 | 1486515.96 |
1159 | 2022.03.02 11:25 | buy | 580 | 0.01 | 90.494 | 0.000 | 0.000 | ||
1160 | 2022.03.02 13:35 | close | 580 | 0.01 | 90.703 | 0.000 | 0.000 | 201.80 | 1486717.76 |
1161 | 2022.03.09 04:25 | buy | 581 | 0.01 | 89.976 | 0.000 | 0.000 | ||
1162 | 2022.03.09 10:20 | close | 581 | 0.01 | 90.189 | 0.000 | 0.000 | 205.80 | 1486923.56 |
1163 | 2022.03.09 13:45 | buy | 582 | 0.01 | 90.294 | 0.000 | 0.000 | ||
1164 | 2022.03.10 01:55 | close | 582 | 0.01 | 90.517 | 0.000 | 0.000 | 240.16 | 1487163.72 |
1165 | 2022.03.10 07:20 | buy | 583 | 0.01 | 90.607 | 0.000 | 0.000 | ||
1166 | 2022.03.10 16:50 | close | 583 | 0.01 | 90.864 | 0.000 | 0.000 | 249.80 | 1487413.52 |
1167 | 2022.03.10 22:05 | buy | 584 | 0.01 | 90.954 | 0.000 | 0.000 | ||
1168 | 2022.03.11 06:45 | close | 584 | 0.01 | 91.174 | 0.000 | 0.000 | 220.92 | 1487634.44 |
1169 | 2022.03.11 18:50 | buy | 585 | 0.01 | 92.063 | 0.000 | 0.000 | ||
1170 | 2022.03.11 20:45 | close | 585 | 0.01 | 92.289 | 0.000 | 0.000 | 218.80 | 1487853.24 |
1171 | 2022.03.11 22:10 | buy | 586 | 0.01 | 92.127 | 0.000 | 0.000 | ||
1172 | 2022.03.14 02:30 | close | 586 | 0.01 | 92.336 | 0.000 | 0.000 | 209.92 | 1488063.16 |
1173 | 2022.03.14 04:05 | buy | 587 | 0.01 | 92.189 | 0.000 | 0.000 | ||
1174 | 2022.03.14 12:40 | close | 587 | 0.01 | 92.420 | 0.000 | 0.000 | 223.80 | 1488286.96 |
1175 | 2022.03.14 16:50 | buy | 588 | 0.01 | 92.426 | 0.000 | 0.000 | ||
1176 | 2022.03.15 22:45 | close | 588 | 0.01 | 92.624 | 0.000 | 0.000 | 198.92 | 1488485.88 |
1177 | 2022.03.16 04:15 | buy | 589 | 0.01 | 92.643 | 0.000 | 0.000 | ||
1178 | 2022.03.16 09:10 | close | 589 | 0.01 | 92.857 | 0.000 | 0.000 | 206.80 | 1488692.68 |
1179 | 2022.03.16 10:05 | buy | 590 | 0.01 | 92.817 | 0.000 | 0.000 | ||
1180 | 2022.03.16 12:05 | close | 590 | 0.01 | 93.043 | 0.000 | 0.000 | 218.80 | 1488911.48 |
1181 | 2022.03.16 17:40 | buy | 591 | 0.01 | 92.923 | 0.000 | 0.000 | ||
1182 | 2022.03.16 19:45 | close | 591 | 0.01 | 93.123 | 0.000 | 0.000 | 192.80 | 1489104.28 |
1183 | 2022.03.17 04:05 | buy | 592 | 0.01 | 93.755 | 0.000 | 0.000 | ||
1184 | 2022.03.17 22:45 | close | 592 | 0.01 | 93.966 | 0.000 | 0.000 | 203.80 | 1489308.08 |
1185 | 2022.03.17 23:55 | buy | 593 | 0.01 | 93.983 | 0.000 | 0.000 | ||
1186 | 2022.03.18 08:25 | close | 593 | 0.01 | 94.185 | 0.000 | 0.000 | 202.92 | 1489511.00 |
1187 | 2022.03.18 15:50 | buy | 594 | 0.01 | 94.282 | 0.000 | 0.000 | ||
1188 | 2022.03.18 16:25 | close | 594 | 0.01 | 94.514 | 0.000 | 0.000 | 224.80 | 1489735.80 |
1189 | 2022.03.18 18:30 | buy | 595 | 0.01 | 94.413 | 0.000 | 0.000 | ||
1190 | 2022.03.21 01:15 | close | 595 | 0.01 | 94.629 | 0.000 | 0.000 | 216.92 | 1489952.72 |
1191 | 2022.03.21 03:00 | buy | 596 | 0.01 | 94.625 | 0.000 | 0.000 | ||
1192 | 2022.03.21 19:35 | close | 596 | 0.01 | 94.825 | 0.000 | 0.000 | 192.80 | 1490145.52 |
1193 | 2022.03.21 20:25 | buy | 597 | 0.01 | 94.715 | 0.000 | 0.000 | ||
1194 | 2022.03.22 02:05 | close | 597 | 0.01 | 94.928 | 0.000 | 0.000 | 213.92 | 1490359.44 |
1195 | 2022.03.22 08:25 | buy | 598 | 0.01 | 95.530 | 0.000 | 0.000 | ||
1196 | 2022.03.22 12:45 | close | 598 | 0.01 | 95.740 | 0.000 | 0.000 | 202.80 | 1490562.24 |
1197 | 2022.03.22 14:40 | buy | 599 | 0.01 | 95.883 | 0.000 | 0.000 | ||
1198 | 2022.03.22 15:20 | close | 599 | 0.01 | 96.088 | 0.000 | 0.000 | 197.80 | 1490760.04 |
1199 | 2022.03.22 15:55 | buy | 600 | 0.01 | 95.788 | 0.000 | 0.000 | ||
1200 | 2022.03.22 20:40 | close | 600 | 0.01 | 95.984 | 0.000 | 0.000 | 188.80 | 1490948.84 |
1201 | 2022.03.22 21:40 | buy | 601 | 0.01 | 95.988 | 0.000 | 0.000 | ||
1202 | 2022.03.23 01:20 | close | 601 | 0.01 | 96.248 | 0.000 | 0.000 | 260.92 | 1491209.76 |
1203 | 2022.03.23 03:55 | buy | 602 | 0.01 | 96.295 | 0.000 | 0.000 | ||
1204 | 2022.03.23 18:25 | close | 602 | 0.01 | 96.530 | 0.000 | 0.000 | 227.80 | 1491437.56 |
1205 | 2022.03.24 01:05 | buy | 603 | 0.01 | 96.393 | 0.000 | 0.000 | ||
1206 | 2022.03.24 09:30 | close | 603 | 0.01 | 96.621 | 0.000 | 0.000 | 220.80 | 1491658.36 |
1207 | 2022.03.24 21:40 | buy | 604 | 0.01 | 97.459 | 0.000 | 0.000 | ||
1208 | 2022.03.24 23:35 | close | 604 | 0.01 | 97.674 | 0.000 | 0.000 | 207.80 | 1491866.16 |
1209 | 2022.03.25 03:05 | buy | 605 | 0.01 | 97.594 | 0.000 | 0.000 | ||
1210 | 2022.03.25 21:00 | close | 605 | 0.01 | 97.808 | 0.000 | 0.000 | 206.80 | 1492072.96 |
1211 | 2022.03.28 03:15 | buy | 606 | 0.01 | 97.891 | 0.000 | 0.000 | ||
1212 | 2022.03.28 04:15 | close | 606 | 0.01 | 98.112 | 0.000 | 0.000 | 213.80 | 1492286.76 |
1213 | 2022.03.28 12:50 | buy | 607 | 0.01 | 99.443 | 0.000 | 0.000 | ||
1214 | 2022.03.29 15:10 | buy | 608 | 0.01 | 98.735 | 0.000 | 0.000 | ||
1215 | 2022.03.30 03:15 | buy | 609 | 0.01 | 98.190 | 0.000 | 0.000 | ||
1216 | 2022.03.30 18:15 | buy | 610 | 0.01 | 97.859 | 0.000 | 0.000 | ||
1217 | 2022.04.05 10:45 | close | 610 | 0.01 | 98.638 | 0.000 | 0.000 | 820.52 | 1493107.28 |
1218 | 2022.04.05 10:45 | close | 609 | 0.01 | 98.639 | 0.000 | 0.000 | 490.52 | 1493597.80 |
1219 | 2022.04.05 10:45 | close | 608 | 0.01 | 98.626 | 0.000 | 0.000 | -59.36 | 1493538.44 |
1220 | 2022.04.05 10:45 | close | 607 | 0.01 | 98.643 | 0.000 | 0.000 | -742.24 | 1492796.20 |
1221 | 2022.04.05 22:10 | buy | 611 | 0.01 | 99.019 | 0.000 | 0.000 | ||
1222 | 2022.04.06 04:25 | close | 611 | 0.01 | 99.227 | 0.000 | 0.000 | 208.92 | 1493005.12 |
1223 | 2022.04.06 05:00 | buy | 612 | 0.01 | 99.143 | 0.000 | 0.000 | ||
1224 | 2022.04.08 23:45 | buy | 613 | 0.01 | 98.822 | 0.000 | 0.000 | ||
1225 | 2022.04.11 04:35 | close | 613 | 0.01 | 99.119 | 0.000 | 0.000 | 297.92 | 1493303.04 |
1226 | 2022.04.11 04:35 | close | 612 | 0.01 | 99.108 | 0.000 | 0.000 | -1.60 | 1493301.44 |
1227 | 2022.04.11 10:15 | buy | 614 | 0.01 | 99.362 | 0.000 | 0.000 | ||
1228 | 2022.04.11 12:30 | close | 614 | 0.01 | 99.578 | 0.000 | 0.000 | 208.80 | 1493510.24 |
1229 | 2022.04.11 15:45 | buy | 615 | 0.01 | 99.641 | 0.000 | 0.000 | ||
1230 | 2022.04.13 20:15 | close | 615 | 0.01 | 99.838 | 0.000 | 0.000 | 206.04 | 1493716.28 |
1231 | 2022.04.13 22:05 | buy | 616 | 0.01 | 99.924 | 0.000 | 0.000 | ||
1232 | 2022.04.15 03:55 | close | 616 | 0.01 | 100.147 | 0.000 | 0.000 | 248.28 | 1493964.56 |
1233 | 2022.04.15 14:00 | buy | 617 | 0.01 | 100.402 | 0.000 | 0.000 | ||
1234 | 2022.04.18 20:00 | close | 617 | 0.01 | 100.626 | 0.000 | 0.000 | 224.92 | 1494189.48 |
1235 | 2022.04.18 22:40 | buy | 618 | 0.01 | 100.563 | 0.000 | 0.000 | ||
1236 | 2022.04.19 01:20 | close | 618 | 0.01 | 100.777 | 0.000 | 0.000 | 214.92 | 1494404.40 |
1237 | 2022.04.19 10:15 | buy | 619 | 0.01 | 101.686 | 0.000 | 0.000 | ||
1238 | 2022.04.19 11:10 | close | 619 | 0.01 | 101.926 | 0.000 | 0.000 | 232.80 | 1494637.20 |
1239 | 2022.04.19 12:55 | buy | 620 | 0.01 | 101.829 | 0.000 | 0.000 | ||
1240 | 2022.04.19 17:30 | close | 620 | 0.01 | 102.037 | 0.000 | 0.000 | 200.80 | 1494838.00 |
1241 | 2022.04.19 18:30 | buy | 621 | 0.01 | 101.851 | 0.000 | 0.000 | ||
1242 | 2022.04.19 21:00 | close | 621 | 0.01 | 102.070 | 0.000 | 0.000 | 211.80 | 1495049.80 |
1243 | 2022.04.20 04:20 | buy | 622 | 0.01 | 102.378 | 0.000 | 0.000 | ||
1244 | 2022.04.21 03:05 | close | 622 | 0.01 | 102.618 | 0.000 | 0.000 | 257.16 | 1495306.96 |
1245 | 2022.04.21 09:05 | buy | 623 | 0.01 | 102.671 | 0.000 | 0.000 | ||
1246 | 2022.04.26 02:50 | buy | 624 | 0.01 | 100.379 | 0.000 | 0.000 | ||
1247 | 2022.04.27 10:15 | buy | 625 | 0.01 | 99.718 | 0.000 | 0.000 | ||
1248 | 2022.04.28 06:20 | close | 625 | 0.01 | 101.020 | 0.000 | 0.000 | 1319.16 | 1496626.12 |
1249 | 2022.04.28 06:20 | close | 624 | 0.01 | 101.028 | 0.000 | 0.000 | 674.28 | 1497300.40 |
1250 | 2022.04.28 06:20 | close | 623 | 0.01 | 101.019 | 0.000 | 0.000 | -1602.36 | 1495698.04 |
1251 | 2022.04.28 12:30 | buy | 626 | 0.01 | 101.589 | 0.000 | 0.000 | ||
1252 | 2022.04.28 12:40 | close | 626 | 0.01 | 101.801 | 0.000 | 0.000 | 204.80 | 1495902.84 |
1253 | 2022.04.28 13:30 | buy | 627 | 0.01 | 101.308 | 0.000 | 0.000 | ||
1254 | 2022.04.28 14:15 | close | 627 | 0.01 | 101.523 | 0.000 | 0.000 | 207.80 | 1496110.64 |
1255 | 2022.04.28 18:45 | buy | 628 | 0.01 | 101.827 | 0.000 | 0.000 | ||
1256 | 2022.04.28 19:15 | close | 628 | 0.01 | 102.089 | 0.000 | 0.000 | 254.80 | 1496365.44 |
1257 | 2022.04.28 21:25 | buy | 629 | 0.01 | 102.207 | 0.000 | 0.000 | ||
1258 | 2022.05.03 01:30 | buy | 630 | 0.01 | 101.058 | 0.000 | 0.000 | ||
1259 | 2022.05.05 10:00 | close | 630 | 0.01 | 101.747 | 0.000 | 0.000 | 714.28 | 1497079.72 |
1260 | 2022.05.05 10:00 | close | 629 | 0.01 | 101.733 | 0.000 | 0.000 | -424.36 | 1496655.36 |
1261 | 2022.05.05 10:15 | buy | 631 | 0.01 | 101.563 | 0.000 | 0.000 | ||
1262 | 2022.05.05 10:50 | close | 631 | 0.01 | 101.771 | 0.000 | 0.000 | 200.80 | 1496856.16 |
1263 | 2022.05.05 15:20 | buy | 632 | 0.01 | 101.713 | 0.000 | 0.000 | ||
1264 | 2022.05.05 16:30 | close | 632 | 0.01 | 101.945 | 0.000 | 0.000 | 224.80 | 1497080.96 |
1265 | 2022.05.05 17:15 | buy | 633 | 0.01 | 101.730 | 0.000 | 0.000 | ||
1266 | 2022.05.09 13:30 | buy | 634 | 0.01 | 101.336 | 0.000 | 0.000 | ||
1267 | 2022.05.10 09:00 | buy | 635 | 0.01 | 100.266 | 0.000 | 0.000 | ||
1268 | 2022.05.13 09:05 | buy | 636 | 0.01 | 99.061 | 0.000 | 0.000 | ||
1269 | 2022.05.13 10:05 | buy | 637 | 0.01 | 98.744 | 0.000 | 0.000 | ||
1270 | 2022.05.16 01:10 | close | 637 | 0.01 | 100.270 | 0.000 | 0.000 | 1526.92 | 1498607.88 |
1271 | 2022.05.16 01:10 | close | 636 | 0.01 | 100.280 | 0.000 | 0.000 | 1219.92 | 1499827.80 |
1272 | 2022.05.16 01:10 | close | 635 | 0.01 | 100.264 | 0.000 | 0.000 | 39.52 | 1499867.32 |
1273 | 2022.05.16 01:10 | close | 634 | 0.01 | 100.283 | 0.000 | 0.000 | -1003.36 | 1498863.96 |
1274 | 2022.05.16 01:10 | close | 633 | 0.01 | 100.266 | 0.000 | 0.000 | -1398.12 | 1497465.84 |
1275 | 2022.05.16 04:40 | buy | 638 | 0.01 | 99.976 | 0.000 | 0.000 | ||
1276 | 2022.05.16 14:55 | close | 638 | 0.01 | 100.174 | 0.000 | 0.000 | 190.80 | 1497656.64 |
1277 | 2022.05.16 15:40 | buy | 639 | 0.01 | 99.969 | 0.000 | 0.000 | ||
1278 | 2022.05.16 17:30 | close | 639 | 0.01 | 100.178 | 0.000 | 0.000 | 201.80 | 1497858.44 |
1279 | 2022.05.16 19:55 | buy | 640 | 0.01 | 100.149 | 0.000 | 0.000 | ||
1280 | 2022.05.16 20:15 | close | 640 | 0.01 | 100.351 | 0.000 | 0.000 | 194.80 | 1498053.24 |
1281 | 2022.05.17 01:05 | buy | 641 | 0.01 | 100.386 | 0.000 | 0.000 | ||
1282 | 2022.05.17 03:25 | close | 641 | 0.01 | 100.633 | 0.000 | 0.000 | 239.80 | 1498293.04 |
1283 | 2022.05.18 04:00 | buy | 642 | 0.01 | 100.939 | 0.000 | 0.000 | ||
1284 | 2022.05.19 08:40 | buy | 643 | 0.01 | 100.244 | 0.000 | 0.000 | ||
1285 | 2022.05.23 11:15 | buy | 644 | 0.01 | 99.667 | 0.000 | 0.000 | ||
1286 | 2022.05.25 07:30 | buy | 645 | 0.01 | 99.081 | 0.000 | 0.000 | ||
1287 | 2022.05.30 02:40 | close | 645 | 0.01 | 100.068 | 0.000 | 0.000 | 1020.40 | 1499313.44 |
1288 | 2022.05.30 02:40 | close | 644 | 0.01 | 100.074 | 0.000 | 0.000 | 456.64 | 1499770.08 |
1289 | 2022.05.30 02:40 | close | 643 | 0.01 | 100.079 | 0.000 | 0.000 | -99.12 | 1499670.96 |
1290 | 2022.05.30 02:40 | close | 642 | 0.01 | 100.063 | 0.000 | 0.000 | -785.76 | 1498885.20 |
1291 | 2022.05.30 18:25 | buy | 646 | 0.01 | 100.736 | 0.000 | 0.000 | ||
1292 | 2022.05.31 02:30 | close | 646 | 0.01 | 100.949 | 0.000 | 0.000 | 213.92 | 1499099.12 |
1293 | 2022.05.31 05:35 | buy | 647 | 0.01 | 101.035 | 0.000 | 0.000 | ||
1294 | 2022.05.31 15:05 | close | 647 | 0.01 | 101.251 | 0.000 | 0.000 | 208.80 | 1499307.92 |
1295 | 2022.05.31 20:25 | buy | 648 | 0.01 | 101.664 | 0.000 | 0.000 | ||
1296 | 2022.06.01 02:00 | close | 648 | 0.01 | 101.872 | 0.000 | 0.000 | 208.92 | 1499516.84 |
1297 | 2022.06.01 06:05 | buy | 649 | 0.01 | 102.012 | 0.000 | 0.000 | ||
1298 | 2022.06.01 10:10 | close | 649 | 0.01 | 102.244 | 0.000 | 0.000 | 224.80 | 1499741.64 |
1299 | 2022.06.01 11:15 | buy | 650 | 0.01 | 102.136 | 0.000 | 0.000 | ||
1300 | 2022.06.01 12:25 | close | 650 | 0.01 | 102.339 | 0.000 | 0.000 | 195.80 | 1499937.44 |
1301 | 2022.06.01 23:00 | buy | 651 | 0.01 | 102.860 | 0.000 | 0.000 | ||
1302 | 2022.06.02 17:55 | close | 651 | 0.01 | 103.097 | 0.000 | 0.000 | 254.16 | 1500191.60 |
1303 | 2022.06.02 22:05 | buy | 652 | 0.01 | 103.231 | 0.000 | 0.000 | ||
1304 | 2022.06.03 11:25 | close | 652 | 0.01 | 103.445 | 0.000 | 0.000 | 214.92 | 1500406.52 |
1305 | 2022.06.06 03:00 | buy | 653 | 0.01 | 103.860 | 0.000 | 0.000 | ||
1306 | 2022.06.06 11:00 | close | 653 | 0.01 | 104.068 | 0.000 | 0.000 | 200.80 | 1500607.32 |
1307 | 2022.06.06 12:45 | buy | 654 | 0.01 | 104.003 | 0.000 | 0.000 | ||
1308 | 2022.06.06 15:45 | close | 654 | 0.01 | 104.206 | 0.000 | 0.000 | 195.80 | 1500803.12 |
1309 | 2022.06.07 05:40 | buy | 655 | 0.01 | 105.250 | 0.000 | 0.000 | ||
1310 | 2022.06.07 07:35 | close | 655 | 0.01 | 105.472 | 0.000 | 0.000 | 214.80 | 1501017.92 |
1311 | 2022.06.07 15:15 | buy | 656 | 0.01 | 105.427 | 0.000 | 0.000 | ||
1312 | 2022.06.07 18:45 | close | 656 | 0.01 | 105.625 | 0.000 | 0.000 | 190.80 | 1501208.72 |
1313 | 2022.06.08 06:20 | buy | 657 | 0.01 | 105.946 | 0.000 | 0.000 | ||
1314 | 2022.06.08 08:00 | close | 657 | 0.01 | 106.156 | 0.000 | 0.000 | 202.80 | 1501411.52 |
1315 | 2022.06.08 17:15 | buy | 658 | 0.01 | 106.935 | 0.000 | 0.000 | ||
1316 | 2022.06.09 02:50 | close | 658 | 0.01 | 107.146 | 0.000 | 0.000 | 228.16 | 1501639.68 |
1317 | 2022.06.13 08:20 | buy | 659 | 0.01 | 105.286 | 0.000 | 0.000 | ||
1318 | 2022.06.14 09:30 | buy | 660 | 0.01 | 104.506 | 0.000 | 0.000 | ||
1319 | 2022.06.17 14:10 | buy | 661 | 0.01 | 103.565 | 0.000 | 0.000 | ||
1320 | 2022.06.21 09:55 | close | 661 | 0.01 | 104.549 | 0.000 | 0.000 | 993.04 | 1502632.72 |
1321 | 2022.06.21 09:55 | close | 660 | 0.01 | 104.567 | 0.000 | 0.000 | 110.64 | 1502743.36 |
1322 | 2022.06.21 09:55 | close | 659 | 0.01 | 104.564 | 0.000 | 0.000 | -664.24 | 1502079.12 |
1323 | 2022.06.22 01:35 | buy | 662 | 0.01 | 105.631 | 0.000 | 0.000 | ||
1324 | 2022.06.27 03:05 | buy | 663 | 0.01 | 104.647 | 0.000 | 0.000 | ||
1325 | 2022.06.28 03:05 | close | 663 | 0.01 | 105.339 | 0.000 | 0.000 | 692.92 | 1502772.04 |
1326 | 2022.06.28 03:05 | close | 662 | 0.01 | 105.337 | 0.000 | 0.000 | -252.48 | 1502519.56 |
1327 | 2022.06.28 04:30 | buy | 664 | 0.01 | 105.203 | 0.000 | 0.000 | ||
1328 | 2022.06.28 09:10 | close | 664 | 0.01 | 105.452 | 0.000 | 0.000 | 241.80 | 1502761.36 |
1329 | 2022.06.28 15:00 | buy | 665 | 0.01 | 105.954 | 0.000 | 0.000 | ||
1330 | 2022.06.29 14:35 | close | 665 | 0.01 | 106.159 | 0.000 | 0.000 | 205.92 | 1502967.28 |
1331 | 2022.06.29 18:05 | buy | 666 | 0.01 | 106.192 | 0.000 | 0.000 | ||
1332 | 2022.07.01 22:20 | buy | 667 | 0.01 | 104.873 | 0.000 | 0.000 | ||
1333 | 2022.07.05 02:10 | close | 667 | 0.01 | 105.689 | 0.000 | 0.000 | 825.04 | 1503792.32 |
1334 | 2022.07.05 02:10 | close | 666 | 0.01 | 105.679 | 0.000 | 0.000 | -471.48 | 1503320.84 |
1335 | 2022.07.05 03:05 | buy | 668 | 0.01 | 105.648 | 0.000 | 0.000 | ||
1336 | 2022.07.05 03:50 | close | 668 | 0.01 | 105.861 | 0.000 | 0.000 | 205.80 | 1503526.64 |
1337 | 2022.07.05 05:35 | buy | 669 | 0.01 | 105.905 | 0.000 | 0.000 | ||
1338 | 2022.07.07 03:05 | buy | 670 | 0.01 | 104.170 | 0.000 | 0.000 | ||
1339 | 2022.07.08 16:45 | close | 670 | 0.01 | 105.143 | 0.000 | 0.000 | 973.92 | 1504500.56 |
1340 | 2022.07.08 16:45 | close | 669 | 0.01 | 105.134 | 0.000 | 0.000 | -737.60 | 1503762.96 |
1341 | 2022.07.08 19:30 | buy | 671 | 0.01 | 104.981 | 0.000 | 0.000 | ||
1342 | 2022.07.08 23:55 | close | 671 | 0.01 | 105.183 | 0.000 | 0.000 | 194.80 | 1503957.76 |
1343 | 2022.07.11 07:30 | buy | 672 | 0.01 | 105.563 | 0.000 | 0.000 | ||
1344 | 2022.07.11 16:10 | close | 672 | 0.01 | 105.758 | 0.000 | 0.000 | 187.80 | 1504145.56 |
1345 | 2022.07.11 16:50 | buy | 673 | 0.01 | 105.375 | 0.000 | 0.000 | ||
1346 | 2022.07.11 17:35 | close | 673 | 0.01 | 105.642 | 0.000 | 0.000 | 259.80 | 1504405.36 |
1347 | 2022.07.11 21:15 | buy | 674 | 0.01 | 105.744 | 0.000 | 0.000 | ||
1348 | 2022.07.13 07:35 | buy | 675 | 0.01 | 105.309 | 0.000 | 0.000 | ||
1349 | 2022.07.13 16:00 | close | 675 | 0.01 | 105.635 | 0.000 | 0.000 | 318.80 | 1504724.16 |
1350 | 2022.07.13 16:00 | close | 674 | 0.01 | 105.630 | 0.000 | 0.000 | -104.96 | 1504619.20 |
1351 | 2022.07.13 21:05 | buy | 676 | 0.01 | 105.860 | 0.000 | 0.000 | ||
1352 | 2022.07.14 03:55 | close | 676 | 0.01 | 106.079 | 0.000 | 0.000 | 236.16 | 1504855.36 |
1353 | 2022.07.14 11:45 | buy | 677 | 0.01 | 106.639 | 0.000 | 0.000 | ||
1354 | 2022.07.15 03:25 | buy | 678 | 0.01 | 105.892 | 0.000 | 0.000 | ||
1355 | 2022.07.15 17:10 | close | 678 | 0.01 | 106.378 | 0.000 | 0.000 | 478.80 | 1505334.16 |
1356 | 2022.07.15 17:10 | close | 677 | 0.01 | 106.398 | 0.000 | 0.000 | -240.08 | 1505094.08 |
1357 | 2022.07.15 18:50 | buy | 679 | 0.01 | 106.312 | 0.000 | 0.000 | ||
1358 | 2022.07.18 12:20 | close | 679 | 0.01 | 106.515 | 0.000 | 0.000 | 203.92 | 1505298.00 |
1359 | 2022.07.18 19:50 | buy | 680 | 0.01 | 106.851 | 0.000 | 0.000 | ||
1360 | 2022.07.19 19:30 | close | 680 | 0.01 | 107.058 | 0.000 | 0.000 | 207.92 | 1505505.92 |
1361 | 2022.07.20 01:15 | buy | 681 | 0.01 | 107.351 | 0.000 | 0.000 | ||
1362 | 2022.07.21 10:30 | close | 681 | 0.01 | 107.586 | 0.000 | 0.000 | 252.16 | 1505758.08 |
1363 | 2022.07.21 11:05 | buy | 682 | 0.01 | 107.379 | 0.000 | 0.000 | ||
1364 | 2022.07.22 10:20 | buy | 683 | 0.01 | 106.870 | 0.000 | 0.000 | ||
1365 | 2022.07.25 17:40 | buy | 684 | 0.01 | 106.105 | 0.000 | 0.000 | ||
1366 | 2022.08.02 22:25 | buy | 685 | 0.01 | 103.156 | 0.000 | 0.000 | ||
1367 | 2022.08.26 14:55 | close | 685 | 0.01 | 105.944 | 0.000 | 0.000 | 2991.92 | 1508750.00 |
1368 | 2022.08.26 14:55 | close | 684 | 0.01 | 105.930 | 0.000 | 0.000 | 93.88 | 1508843.88 |
1369 | 2022.08.26 14:55 | close | 683 | 0.01 | 105.928 | 0.000 | 0.000 | -665.00 | 1508178.88 |
1370 | 2022.08.26 14:55 | close | 682 | 0.01 | 105.936 | 0.000 | 0.000 | -1157.88 | 1507021.00 |
1371 | 2022.08.26 15:35 | buy | 686 | 0.01 | 105.793 | 0.000 | 0.000 | ||
1372 | 2022.08.29 04:40 | close | 686 | 0.01 | 106.001 | 0.000 | 0.000 | 208.92 | 1507229.92 |
1373 | 2022.08.29 11:45 | buy | 687 | 0.01 | 106.079 | 0.000 | 0.000 | ||
1374 | 2022.08.29 15:10 | close | 687 | 0.01 | 106.311 | 0.000 | 0.000 | 224.80 | 1507454.72 |
1375 | 2022.08.29 22:55 | buy | 688 | 0.01 | 106.663 | 0.000 | 0.000 | ||
1376 | 2022.09.01 05:55 | buy | 689 | 0.01 | 105.973 | 0.000 | 0.000 | ||
1377 | 2022.09.01 20:10 | close | 689 | 0.01 | 106.416 | 0.000 | 0.000 | 435.80 | 1507890.52 |
1378 | 2022.09.01 20:10 | close | 688 | 0.01 | 106.431 | 0.000 | 0.000 | -198.60 | 1507691.92 |
1379 | 2022.09.02 03:20 | buy | 690 | 0.01 | 106.463 | 0.000 | 0.000 | ||
1380 | 2022.09.02 08:00 | close | 690 | 0.01 | 106.683 | 0.000 | 0.000 | 212.80 | 1507904.72 |
1381 | 2022.09.02 19:25 | buy | 691 | 0.01 | 106.871 | 0.000 | 0.000 | ||
1382 | 2022.09.06 03:35 | close | 691 | 0.01 | 107.082 | 0.000 | 0.000 | 220.04 | 1508124.76 |
1383 | 2022.09.06 06:50 | buy | 692 | 0.01 | 107.166 | 0.000 | 0.000 | ||
1384 | 2022.09.06 08:00 | close | 692 | 0.01 | 107.381 | 0.000 | 0.000 | 207.80 | 1508332.56 |
1385 | 2022.09.06 12:05 | buy | 693 | 0.01 | 107.935 | 0.000 | 0.000 | ||
1386 | 2022.09.06 14:30 | close | 693 | 0.01 | 108.145 | 0.000 | 0.000 | 202.80 | 1508535.36 |
1387 | 2022.09.06 20:10 | buy | 694 | 0.01 | 108.676 | 0.000 | 0.000 | ||
1388 | 2022.09.07 01:55 | close | 694 | 0.01 | 108.945 | 0.000 | 0.000 | 269.92 | 1508805.28 |
1389 | 2022.09.07 03:45 | buy | 695 | 0.01 | 108.645 | 0.000 | 0.000 | ||
1390 | 2022.09.07 05:15 | close | 695 | 0.01 | 108.862 | 0.000 | 0.000 | 209.80 | 1509015.08 |
1391 | 2022.09.07 10:15 | buy | 696 | 0.01 | 109.202 | 0.000 | 0.000 | ||
1392 | 2022.09.07 12:20 | close | 696 | 0.01 | 109.415 | 0.000 | 0.000 | 205.80 | 1509220.88 |
1393 | 2022.09.07 15:15 | buy | 697 | 0.01 | 109.850 | 0.000 | 0.000 | ||
1394 | 2022.09.07 19:20 | buy | 698 | 0.01 | 109.572 | 0.000 | 0.000 | ||
1395 | 2022.09.08 01:50 | close | 698 | 0.01 | 109.820 | 0.000 | 0.000 | 265.16 | 1509486.04 |
1396 | 2022.09.08 01:50 | close | 697 | 0.01 | 109.808 | 0.000 | 0.000 | -24.84 | 1509461.20 |
1397 | 2022.09.08 04:20 | buy | 699 | 0.01 | 109.700 | 0.000 | 0.000 | ||
1398 | 2022.09.08 19:55 | close | 699 | 0.01 | 109.914 | 0.000 | 0.000 | 206.80 | 1509668.00 |
1399 | 2022.09.09 01:20 | buy | 700 | 0.01 | 109.987 | 0.000 | 0.000 | ||
1400 | 2022.09.09 05:55 | close | 700 | 0.01 | 110.192 | 0.000 | 0.000 | 197.80 | 1509865.80 |
1401 | 2022.09.09 06:20 | buy | 701 | 0.01 | 110.032 | 0.000 | 0.000 | ||
1402 | 2022.09.12 02:55 | buy | 702 | 0.01 | 109.466 | 0.000 | 0.000 | ||
1403 | 2022.09.12 07:45 | close | 702 | 0.01 | 109.859 | 0.000 | 0.000 | 385.80 | 1510251.60 |
1404 | 2022.09.12 07:45 | close | 701 | 0.01 | 109.851 | 0.000 | 0.000 | -180.08 | 1510071.52 |
1405 | 2022.09.12 08:20 | buy | 703 | 0.01 | 109.779 | 0.000 | 0.000 | ||
1406 | 2022.09.12 09:05 | close | 703 | 0.01 | 110.076 | 0.000 | 0.000 | 289.80 | 1510361.32 |
1407 | 2022.09.12 10:00 | buy | 704 | 0.01 | 109.983 | 0.000 | 0.000 | ||
1408 | 2022.09.13 15:35 | close | 704 | 0.01 | 110.266 | 0.000 | 0.000 | 283.92 | 1510645.24 |
1409 | 2022.09.13 16:35 | buy | 705 | 0.01 | 110.196 | 0.000 | 0.000 | ||
1410 | 2022.09.13 17:50 | buy | 706 | 0.01 | 109.902 | 0.000 | 0.000 | ||
1411 | 2022.09.15 12:25 | buy | 707 | 0.01 | 108.868 | 0.000 | 0.000 | ||
1412 | 2022.09.20 03:10 | buy | 708 | 0.01 | 108.072 | 0.000 | 0.000 | ||
1413 | 2022.09.21 09:05 | buy | 709 | 0.01 | 107.548 | 0.000 | 0.000 | ||
1414 | 2022.09.22 11:20 | buy | 710 | 0.01 | 106.433 | 0.000 | 0.000 | ||
1415 | 2022.09.23 04:15 | buy | 711 | 0.01 | 105.340 | 0.000 | 0.000 | ||
1416 | 2022.10.17 16:15 | close | 711 | 0.01 | 108.097 | 0.000 | 0.000 | 2928.44 | 1513573.68 |
1417 | 2022.10.17 16:15 | close | 710 | 0.01 | 108.110 | 0.000 | 0.000 | 1856.56 | 1515430.24 |
1418 | 2022.10.17 16:15 | close | 709 | 0.01 | 108.093 | 0.000 | 0.000 | 748.92 | 1516179.16 |
1419 | 2022.10.17 16:15 | close | 708 | 0.01 | 108.108 | 0.000 | 0.000 | 248.04 | 1516427.20 |
1420 | 2022.10.17 16:15 | close | 707 | 0.01 | 108.095 | 0.000 | 0.000 | -536.60 | 1515890.60 |
1421 | 2022.10.17 16:15 | close | 706 | 0.01 | 108.105 | 0.000 | 0.000 | -1528.12 | 1514362.48 |
1422 | 2022.10.17 16:15 | close | 705 | 0.01 | 108.102 | 0.000 | 0.000 | -1825.12 | 1512537.36 |
1423 | 2022.10.17 21:25 | buy | 712 | 0.01 | 108.480 | 0.000 | 0.000 | ||
1424 | 2022.10.18 06:50 | close | 712 | 0.01 | 108.683 | 0.000 | 0.000 | 203.92 | 1512741.28 |
1425 | 2022.10.18 09:00 | buy | 713 | 0.01 | 108.804 | 0.000 | 0.000 | ||
1426 | 2022.10.20 12:50 | close | 713 | 0.01 | 109.023 | 0.000 | 0.000 | 244.28 | 1512985.56 |
1427 | 2022.10.20 20:10 | buy | 714 | 0.01 | 109.106 | 0.000 | 0.000 | ||
1428 | 2022.10.21 13:10 | close | 714 | 0.01 | 109.309 | 0.000 | 0.000 | 203.92 | 1513189.48 |
1429 | 2022.10.21 17:40 | buy | 715 | 0.01 | 109.524 | 0.000 | 0.000 | ||
1430 | 2022.10.24 11:25 | buy | 716 | 0.01 | 108.681 | 0.000 | 0.000 | ||
1431 | 2022.10.27 23:10 | buy | 717 | 0.01 | 107.666 | 0.000 | 0.000 | ||
1432 | 2022.10.31 03:05 | close | 717 | 0.01 | 108.707 | 0.000 | 0.000 | 1050.04 | 1514239.52 |
1433 | 2022.10.31 03:05 | close | 716 | 0.01 | 108.697 | 0.000 | 0.000 | 65.64 | 1514305.16 |
1434 | 2022.10.31 03:05 | close | 715 | 0.01 | 108.710 | 0.000 | 0.000 | -756.24 | 1513548.92 |
1435 | 2022.10.31 06:35 | buy | 718 | 0.01 | 108.697 | 0.000 | 0.000 | ||
1436 | 2022.10.31 15:05 | close | 718 | 0.01 | 108.896 | 0.000 | 0.000 | 191.80 | 1513740.72 |
1437 | 2022.11.01 04:20 | buy | 719 | 0.01 | 109.021 | 0.000 | 0.000 | ||
1438 | 2022.11.01 07:30 | close | 719 | 0.01 | 109.230 | 0.000 | 0.000 | 201.80 | 1513942.52 |
1439 | 2022.11.01 09:00 | buy | 720 | 0.01 | 109.199 | 0.000 | 0.000 | ||
1440 | 2022.11.03 22:50 | buy | 721 | 0.01 | 107.924 | 0.000 | 0.000 | ||
1441 | 2022.11.04 15:35 | close | 721 | 0.01 | 108.917 | 0.000 | 0.000 | 993.92 | 1514936.44 |
1442 | 2022.11.04 15:35 | close | 720 | 0.01 | 108.934 | 0.000 | 0.000 | -231.60 | 1514704.84 |
1443 | 2022.11.04 16:50 | buy | 722 | 0.01 | 108.627 | 0.000 | 0.000 | ||
1444 | 2022.11.04 17:45 | close | 722 | 0.01 | 108.830 | 0.000 | 0.000 | 195.80 | 1514900.64 |
1445 | 2022.11.04 20:45 | buy | 723 | 0.01 | 108.813 | 0.000 | 0.000 | ||
1446 | 2022.11.11 04:35 | buy | 724 | 0.01 | 106.561 | 0.000 | 0.000 | ||
1447 | 2022.11.14 03:05 | buy | 725 | 0.01 | 104.950 | 0.000 | 0.000 | ||
1448 | 2022.11.25 04:35 | buy | 726 | 0.01 | 103.968 | 0.000 | 0.000 | ||
1449 | 2022.11.28 16:20 | buy | 727 | 0.01 | 102.944 | 0.000 | 0.000 | ||
1450 | 2022.11.30 06:15 | buy | 728 | 0.01 | 102.190 | 0.000 | 0.000 | ||
1451 | 2022.12.02 18:45 | buy | 729 | 0.01 | 100.376 | 0.000 | 0.000 | ||
1452 | 2022.12.09 20:20 | buy | 730 | 0.01 | 100.088 | 0.000 | 0.000 | ||
1453 | 2022.12.21 02:05 | buy | 731 | 0.01 | 96.784 | 0.000 | 0.000 | ||
1454 | 2023.01.03 02:45 | buy | 732 | 0.01 | 96.326 | 0.000 | 0.000 | ||
1455 | 2023.01.04 02:10 | buy | 733 | 0.01 | 95.827 | 0.000 | 0.000 | ||
1456 | 2023.01.19 14:35 | buy | 734 | 0.01 | 95.135 | 0.000 | 0.000 | ||
1457 | 2023.05.01 17:05 | close | 734 | 0.01 | 101.214 | 0.000 | 0.000 | 6883.80 | 1521784.44 |
1458 | 2023.05.01 17:05 | close | 733 | 0.01 | 101.209 | 0.000 | 0.000 | 6324.84 | 1528109.28 |
1459 | 2023.05.01 17:05 | close | 732 | 0.01 | 101.208 | 0.000 | 0.000 | 5832.96 | 1533942.24 |
1460 | 2023.05.01 17:05 | close | 731 | 0.01 | 101.213 | 0.000 | 0.000 | 5485.52 | 1539427.76 |
1461 | 2023.05.01 17:05 | close | 730 | 0.01 | 101.213 | 0.000 | 0.000 | 2262.72 | 1541690.48 |
1462 | 2023.05.01 17:05 | close | 729 | 0.01 | 101.197 | 0.000 | 0.000 | 2015.56 | 1543706.04 |
1463 | 2023.05.01 17:05 | close | 728 | 0.01 | 101.215 | 0.000 | 0.000 | 252.04 | 1543958.08 |
1464 | 2023.05.01 17:05 | close | 727 | 0.01 | 101.212 | 0.000 | 0.000 | -488.72 | 1543469.36 |
1465 | 2023.05.01 17:05 | close | 726 | 0.01 | 101.197 | 0.000 | 0.000 | -1519.60 | 1541949.76 |
1466 | 2023.05.01 17:05 | close | 725 | 0.01 | 101.215 | 0.000 | 0.000 | -2378.04 | 1539571.72 |
1467 | 2023.05.01 17:05 | close | 724 | 0.01 | 101.207 | 0.000 | 0.000 | -3988.92 | 1535582.80 |
1468 | 2023.05.01 17:05 | close | 723 | 0.01 | 101.201 | 0.000 | 0.000 | -6190.08 | 1529392.72 |
1469 | 2023.05.02 03:10 | buy | 735 | 0.01 | 101.423 | 0.000 | 0.000 | ||
1470 | 2023.05.02 07:35 | close | 735 | 0.01 | 101.648 | 0.000 | 0.000 | 217.80 | 1529610.52 |
1471 | 2023.05.02 09:30 | buy | 736 | 0.01 | 101.629 | 0.000 | 0.000 | ||
1472 | 2023.05.03 22:15 | buy | 737 | 0.01 | 99.542 | 0.000 | 0.000 | ||
1473 | 2023.05.04 16:45 | buy | 738 | 0.01 | 98.768 | 0.000 | 0.000 | ||
1474 | 2023.05.05 15:45 | close | 738 | 0.01 | 100.153 | 0.000 | 0.000 | 1385.92 | 1530996.44 |
1475 | 2023.05.05 15:45 | close | 737 | 0.01 | 100.146 | 0.000 | 0.000 | 629.28 | 1531625.72 |
1476 | 2023.05.05 15:45 | close | 736 | 0.01 | 100.146 | 0.000 | 0.000 | -1449.60 | 1530176.12 |
1477 | 2023.05.08 03:05 | buy | 739 | 0.01 | 100.963 | 0.000 | 0.000 | ||
1478 | 2023.05.08 12:45 | close | 739 | 0.01 | 101.183 | 0.000 | 0.000 | 212.80 | 1530388.92 |
1479 | 2023.05.08 16:35 | buy | 740 | 0.01 | 101.249 | 0.000 | 0.000 | ||
1480 | 2023.05.12 11:05 | buy | 741 | 0.01 | 99.835 | 0.000 | 0.000 | ||
1481 | 2023.05.15 09:00 | close | 741 | 0.01 | 100.656 | 0.000 | 0.000 | 821.92 | 1531210.84 |
1482 | 2023.05.15 09:00 | close | 740 | 0.01 | 100.657 | 0.000 | 0.000 | -542.36 | 1530668.48 |
1483 | 2023.05.15 10:15 | buy | 742 | 0.01 | 100.567 | 0.000 | 0.000 | ||
1484 | 2023.05.15 12:25 | close | 742 | 0.01 | 100.772 | 0.000 | 0.000 | 197.80 | 1530866.28 |
1485 | 2023.05.15 15:35 | buy | 743 | 0.01 | 100.653 | 0.000 | 0.000 | ||
1486 | 2023.05.15 17:35 | close | 743 | 0.01 | 100.882 | 0.000 | 0.000 | 221.80 | 1531088.08 |
1487 | 2023.05.16 01:25 | buy | 744 | 0.01 | 101.033 | 0.000 | 0.000 | ||
1488 | 2023.05.16 15:35 | close | 744 | 0.01 | 101.359 | 0.000 | 0.000 | 318.80 | 1531406.88 |
1489 | 2023.05.16 19:50 | buy | 745 | 0.01 | 101.423 | 0.000 | 0.000 | ||
1490 | 2023.05.17 14:50 | close | 745 | 0.01 | 101.630 | 0.000 | 0.000 | 207.92 | 1531614.80 |
1491 | 2023.05.17 23:55 | buy | 746 | 0.01 | 102.297 | 0.000 | 0.000 | ||
1492 | 2023.05.18 15:35 | close | 746 | 0.01 | 102.497 | 0.000 | 0.000 | 217.16 | 1531831.96 |
1493 | 2023.05.19 02:05 | buy | 747 | 0.01 | 102.703 | 0.000 | 0.000 | ||
1494 | 2023.05.22 17:10 | buy | 748 | 0.01 | 102.241 | 0.000 | 0.000 | ||
1495 | 2023.05.22 18:40 | close | 748 | 0.01 | 102.581 | 0.000 | 0.000 | 332.80 | 1532164.76 |
1496 | 2023.05.22 18:40 | close | 747 | 0.01 | 102.568 | 0.000 | 0.000 | -134.08 | 1532030.68 |
1497 | 2023.05.22 19:30 | buy | 749 | 0.01 | 102.494 | 0.000 | 0.000 | ||
1498 | 2023.05.23 02:30 | close | 749 | 0.01 | 102.705 | 0.000 | 0.000 | 211.92 | 1532242.60 |
1499 | 2023.05.23 06:40 | buy | 750 | 0.01 | 102.779 | 0.000 | 0.000 | ||
1500 | 2023.05.25 01:40 | buy | 751 | 0.01 | 102.377 | 0.000 | 0.000 | ||
1501 | 2023.05.25 15:45 | close | 751 | 0.01 | 102.732 | 0.000 | 0.000 | 347.80 | 1532590.40 |
1502 | 2023.05.25 15:45 | close | 750 | 0.01 | 102.727 | 0.000 | 0.000 | -26.72 | 1532563.68 |
1503 | 2023.05.26 15:15 | buy | 752 | 0.01 | 102.648 | 0.000 | 0.000 | ||
1504 | 2023.05.26 15:40 | close | 752 | 0.01 | 102.931 | 0.000 | 0.000 | 275.80 | 1532839.48 |
1505 | 2023.05.31 19:30 | buy | 753 | 0.01 | 102.780 | 0.000 | 0.000 | ||
1506 | 2023.06.01 09:55 | close | 753 | 0.01 | 102.986 | 0.000 | 0.000 | 223.16 | 1533062.64 |
1507 | 2023.06.01 13:40 | buy | 754 | 0.01 | 102.911 | 0.000 | 0.000 | ||
1508 | 2023.06.01 18:30 | close | 754 | 0.01 | 103.121 | 0.000 | 0.000 | 202.80 | 1533265.44 |
1509 | 2023.06.01 21:15 | buy | 755 | 0.01 | 103.220 | 0.000 | 0.000 | ||
1510 | 2023.06.02 08:15 | close | 755 | 0.01 | 103.426 | 0.000 | 0.000 | 206.92 | 1533472.36 |
1511 | 2023.06.05 03:05 | buy | 756 | 0.01 | 104.350 | 0.000 | 0.000 | ||
1512 | 2023.06.05 10:20 | close | 756 | 0.01 | 104.548 | 0.000 | 0.000 | 190.80 | 1533663.16 |
1513 | 2023.06.05 11:15 | buy | 757 | 0.01 | 104.472 | 0.000 | 0.000 | ||
1514 | 2023.06.06 16:15 | buy | 758 | 0.01 | 103.889 | 0.000 | 0.000 | ||
1515 | 2023.06.06 17:45 | close | 758 | 0.01 | 104.322 | 0.000 | 0.000 | 425.80 | 1534088.96 |
1516 | 2023.06.06 17:45 | close | 757 | 0.01 | 104.332 | 0.000 | 0.000 | -139.08 | 1533949.88 |
1517 | 2023.06.06 18:25 | buy | 759 | 0.01 | 104.125 | 0.000 | 0.000 | ||
1518 | 2023.06.07 17:05 | close | 759 | 0.01 | 104.451 | 0.000 | 0.000 | 326.92 | 1534276.80 |
1519 | 2023.06.07 20:20 | buy | 760 | 0.01 | 104.698 | 0.000 | 0.000 | ||
1520 | 2023.06.09 08:05 | buy | 761 | 0.01 | 104.158 | 0.000 | 0.000 | ||
1521 | 2023.06.09 10:05 | close | 761 | 0.01 | 104.582 | 0.000 | 0.000 | 416.80 | 1534693.60 |
1522 | 2023.06.09 10:05 | close | 760 | 0.01 | 104.581 | 0.000 | 0.000 | -91.72 | 1534601.88 |
1523 | 2023.06.09 13:15 | buy | 762 | 0.01 | 104.613 | 0.000 | 0.000 | ||
1524 | 2023.06.13 16:55 | close | 762 | 0.01 | 104.821 | 0.000 | 0.000 | 217.04 | 1534818.92 |
1525 | 2023.06.13 19:50 | buy | 763 | 0.01 | 105.235 | 0.000 | 0.000 | ||
1526 | 2023.06.13 22:10 | close | 763 | 0.01 | 105.448 | 0.000 | 0.000 | 205.80 | 1535024.72 |
1527 | 2023.06.14 01:40 | buy | 764 | 0.01 | 105.259 | 0.000 | 0.000 | ||
1528 | 2023.06.15 04:35 | close | 764 | 0.01 | 105.476 | 0.000 | 0.000 | 234.16 | 1535258.88 |
1529 | 2023.06.15 12:20 | buy | 765 | 0.01 | 105.884 | 0.000 | 0.000 | ||
1530 | 2023.06.15 18:05 | close | 765 | 0.01 | 106.115 | 0.000 | 0.000 | 223.80 | 1535482.68 |
1531 | 2023.06.16 13:25 | buy | 766 | 0.01 | 106.491 | 0.000 | 0.000 | ||
1532 | 2023.06.16 15:20 | close | 766 | 0.01 | 106.805 | 0.000 | 0.000 | 306.80 | 1535789.48 |
1533 | 2023.06.19 04:10 | buy | 767 | 0.01 | 107.361 | 0.000 | 0.000 | ||
1534 | 2023.06.19 10:35 | close | 767 | 0.01 | 107.633 | 0.000 | 0.000 | 264.80 | 1536054.28 |
1535 | 2023.06.19 13:40 | buy | 768 | 0.01 | 107.479 | 0.000 | 0.000 | ||
1536 | 2023.06.21 16:50 | close | 768 | 0.01 | 107.680 | 0.000 | 0.000 | 210.04 | 1536264.32 |
1537 | 2023.06.21 18:05 | buy | 769 | 0.01 | 107.647 | 0.000 | 0.000 | ||
1538 | 2023.06.22 10:10 | close | 769 | 0.01 | 107.843 | 0.000 | 0.000 | 213.16 | 1536477.48 |
1539 | 2023.06.22 14:10 | buy | 770 | 0.01 | 107.929 | 0.000 | 0.000 | ||
1540 | 2023.06.22 17:05 | close | 770 | 0.01 | 108.134 | 0.000 | 0.000 | 197.80 | 1536675.28 |
1541 | 2023.06.23 04:10 | buy | 771 | 0.01 | 108.693 | 0.000 | 0.000 | ||
1542 | 2023.06.23 17:50 | close | 771 | 0.01 | 108.971 | 0.000 | 0.000 | 270.80 | 1536946.08 |
1543 | 2023.06.26 03:05 | buy | 772 | 0.01 | 108.928 | 0.000 | 0.000 | ||
1544 | 2023.06.26 04:40 | close | 772 | 0.01 | 109.126 | 0.000 | 0.000 | 190.80 | 1537136.88 |
1545 | 2023.06.26 06:10 | buy | 773 | 0.01 | 109.011 | 0.000 | 0.000 | ||
1546 | 2023.06.26 19:20 | close | 773 | 0.01 | 109.239 | 0.000 | 0.000 | 220.80 | 1537357.68 |
1547 | 2023.06.27 12:10 | buy | 774 | 0.01 | 109.311 | 0.000 | 0.000 | ||
1548 | 2023.07.10 08:45 | buy | 775 | 0.01 | 107.467 | 0.000 | 0.000 | ||
1549 | 2023.07.13 15:25 | buy | 776 | 0.01 | 105.156 | 0.000 | 0.000 | ||
1550 | 2023.07.21 11:10 | close | 776 | 0.01 | 107.453 | 0.000 | 0.000 | 2354.76 | 1539712.44 |
1551 | 2023.07.21 11:10 | close | 775 | 0.01 | 107.456 | 0.000 | 0.000 | 87.36 | 1539799.80 |
1552 | 2023.07.21 11:10 | close | 774 | 0.01 | 107.443 | 0.000 | 0.000 | -1664.08 | 1538135.72 |
1553 | 2023.07.21 15:35 | buy | 777 | 0.01 | 107.134 | 0.000 | 0.000 | ||
1554 | 2023.07.21 21:35 | close | 777 | 0.01 | 107.328 | 0.000 | 0.000 | 186.80 | 1538322.52 |
1555 | 2023.07.24 21:45 | buy | 778 | 0.01 | 107.425 | 0.000 | 0.000 | ||
1556 | 2023.07.27 04:20 | buy | 779 | 0.01 | 106.310 | 0.000 | 0.000 | ||
1557 | 2023.07.27 17:35 | close | 779 | 0.01 | 106.989 | 0.000 | 0.000 | 671.80 | 1538994.32 |
1558 | 2023.07.27 17:35 | close | 778 | 0.01 | 106.992 | 0.000 | 0.000 | -399.60 | 1538594.72 |
1559 | 2023.07.27 20:05 | buy | 780 | 0.01 | 106.371 | 0.000 | 0.000 | ||
1560 | 2023.07.28 22:05 | close | 780 | 0.01 | 106.578 | 0.000 | 0.000 | 207.92 | 1538802.64 |
1561 | 2023.07.28 23:55 | buy | 781 | 0.01 | 106.604 | 0.000 | 0.000 | ||
1562 | 2023.07.31 03:00 | buy | 782 | 0.01 | 106.218 | 0.000 | 0.000 | ||
1563 | 2023.07.31 04:30 | close | 782 | 0.01 | 106.613 | 0.000 | 0.000 | 387.80 | 1539190.44 |
1564 | 2023.07.31 04:30 | close | 781 | 0.01 | 106.613 | 0.000 | 0.000 | 9.92 | 1539200.36 |
1565 | 2023.07.31 19:20 | buy | 783 | 0.01 | 107.973 | 0.000 | 0.000 | ||
1566 | 2023.08.03 09:05 | buy | 784 | 0.01 | 107.422 | 0.000 | 0.000 | ||
1567 | 2023.08.04 05:10 | buy | 785 | 0.01 | 106.834 | 0.000 | 0.000 | ||
1568 | 2023.08.07 13:30 | buy | 786 | 0.01 | 106.265 | 0.000 | 0.000 | ||
1569 | 2023.08.09 21:40 | close | 786 | 0.01 | 107.176 | 0.000 | 0.000 | 920.04 | 1540120.40 |
1570 | 2023.08.09 21:40 | close | 785 | 0.01 | 107.174 | 0.000 | 0.000 | 357.16 | 1540477.56 |
1571 | 2023.08.09 21:40 | close | 784 | 0.01 | 107.178 | 0.000 | 0.000 | -218.72 | 1540258.84 |
1572 | 2023.08.09 21:40 | close | 783 | 0.01 | 107.185 | 0.000 | 0.000 | -722.12 | 1539536.72 |
1573 | 2023.08.10 10:45 | buy | 787 | 0.01 | 107.342 | 0.000 | 0.000 | ||
1574 | 2023.08.10 16:25 | close | 787 | 0.01 | 107.584 | 0.000 | 0.000 | 234.80 | 1539771.52 |
1575 | 2023.08.10 17:40 | buy | 788 | 0.01 | 107.669 | 0.000 | 0.000 | ||
1576 | 2023.08.11 17:35 | close | 788 | 0.01 | 107.871 | 0.000 | 0.000 | 202.92 | 1539974.44 |
1577 | 2023.08.11 19:55 | buy | 789 | 0.01 | 107.798 | 0.000 | 0.000 | ||
1578 | 2023.08.14 15:45 | close | 789 | 0.01 | 108.010 | 0.000 | 0.000 | 212.92 | 1540187.36 |
1579 | 2023.08.14 16:45 | buy | 790 | 0.01 | 107.961 | 0.000 | 0.000 | ||
1580 | 2023.08.15 05:40 | close | 790 | 0.01 | 108.174 | 0.000 | 0.000 | 213.92 | 1540401.28 |
1581 | 2023.08.15 10:25 | buy | 791 | 0.01 | 108.129 | 0.000 | 0.000 | ||
1582 | 2023.08.21 18:55 | buy | 792 | 0.01 | 107.788 | 0.000 | 0.000 | ||
1583 | 2023.08.24 09:05 | buy | 793 | 0.01 | 107.360 | 0.000 | 0.000 | ||
1584 | 2023.08.28 02:15 | close | 793 | 0.01 | 107.840 | 0.000 | 0.000 | 489.04 | 1540890.32 |
1585 | 2023.08.28 02:15 | close | 792 | 0.01 | 107.835 | 0.000 | 0.000 | 96.64 | 1540986.96 |
1586 | 2023.08.28 02:15 | close | 791 | 0.01 | 107.837 | 0.000 | 0.000 | -193.64 | 1540793.32 |
1587 | 2023.08.28 03:05 | buy | 794 | 0.01 | 107.751 | 0.000 | 0.000 | ||
1588 | 2023.08.28 17:30 | close | 794 | 0.01 | 107.975 | 0.000 | 0.000 | 216.80 | 1541010.12 |
1589 | 2023.08.28 18:20 | buy | 795 | 0.01 | 107.854 | 0.000 | 0.000 | ||
1590 | 2023.08.29 16:30 | close | 795 | 0.01 | 108.060 | 0.000 | 0.000 | 206.92 | 1541217.04 |
1591 | 2023.08.29 17:05 | buy | 796 | 0.01 | 107.680 | 0.000 | 0.000 | ||
1592 | 2023.08.30 10:15 | close | 796 | 0.01 | 107.891 | 0.000 | 0.000 | 211.92 | 1541428.96 |
1593 | 2023.08.30 15:05 | buy | 797 | 0.01 | 107.827 | 0.000 | 0.000 | ||
1594 | 2023.08.30 22:00 | close | 797 | 0.01 | 108.031 | 0.000 | 0.000 | 196.80 | 1541625.76 |
1595 | 2023.09.04 09:40 | buy | 798 | 0.01 | 107.595 | 0.000 | 0.000 | ||
1596 | 2023.09.05 08:45 | close | 798 | 0.01 | 107.807 | 0.000 | 0.000 | 212.92 | 1541838.68 |
1597 | 2023.09.05 20:05 | buy | 799 | 0.01 | 108.435 | 0.000 | 0.000 | ||
1598 | 2023.09.08 12:05 | buy | 800 | 0.01 | 107.777 | 0.000 | 0.000 | ||
1599 | 2023.09.08 15:45 | close | 800 | 0.01 | 108.264 | 0.000 | 0.000 | 479.80 | 1542318.48 |
1600 | 2023.09.08 15:45 | close | 799 | 0.01 | 108.268 | 0.000 | 0.000 | -133.60 | 1542184.88 |
1601 | 2023.09.08 23:35 | buy | 801 | 0.01 | 108.349 | 0.000 | 0.000 | ||
1602 | 2023.09.11 15:10 | buy | 802 | 0.01 | 107.898 | 0.000 | 0.000 | ||
1603 | 2023.09.12 15:15 | close | 802 | 0.01 | 108.215 | 0.000 | 0.000 | 317.92 | 1542502.80 |
1604 | 2023.09.12 15:15 | close | 801 | 0.01 | 108.218 | 0.000 | 0.000 | -121.96 | 1542380.84 |
1605 | 2023.09.12 21:55 | buy | 803 | 0.01 | 108.513 | 0.000 | 0.000 | ||
1606 | 2023.09.13 04:05 | close | 803 | 0.01 | 108.729 | 0.000 | 0.000 | 216.92 | 1542597.76 |
1607 | 2023.09.13 05:55 | buy | 804 | 0.01 | 108.633 | 0.000 | 0.000 | ||
1608 | 2023.09.13 16:35 | close | 804 | 0.01 | 108.865 | 0.000 | 0.000 | 224.80 | 1542822.56 |
1609 | 2023.09.14 16:15 | buy | 805 | 0.01 | 108.770 | 0.000 | 0.000 | ||
1610 | 2023.09.14 19:40 | close | 805 | 0.01 | 108.995 | 0.000 | 0.000 | 217.80 | 1543040.36 |
1611 | 2023.09.14 22:40 | buy | 806 | 0.01 | 109.087 | 0.000 | 0.000 | ||
1612 | 2023.09.15 08:05 | close | 806 | 0.01 | 109.322 | 0.000 | 0.000 | 235.92 | 1543276.28 |
1613 | 2023.09.15 12:15 | buy | 807 | 0.01 | 109.341 | 0.000 | 0.000 | ||
1614 | 2023.09.18 16:15 | close | 807 | 0.01 | 109.580 | 0.000 | 0.000 | 239.92 | 1543516.20 |
1615 | 2023.09.18 21:00 | buy | 808 | 0.01 | 109.450 | 0.000 | 0.000 | ||
1616 | 2023.09.19 09:05 | close | 808 | 0.01 | 109.675 | 0.000 | 0.000 | 225.92 | 1543742.12 |
1617 | 2023.09.20 15:45 | buy | 809 | 0.01 | 110.088 | 0.000 | 0.000 | ||
1618 | 2023.09.22 14:40 | close | 809 | 0.01 | 110.299 | 0.000 | 0.000 | 236.28 | 1543978.40 |
1619 | 2023.09.22 15:40 | buy | 810 | 0.01 | 110.286 | 0.000 | 0.000 | ||
1620 | 2023.09.25 17:20 | close | 810 | 0.01 | 110.528 | 0.000 | 0.000 | 242.92 | 1544221.32 |
1621 | 2023.09.25 19:00 | buy | 811 | 0.01 | 110.403 | 0.000 | 0.000 | ||
1622 | 2023.09.25 23:45 | close | 811 | 0.01 | 110.617 | 0.000 | 0.000 | 206.80 | 1544428.12 |
1623 | 2023.09.26 03:05 | buy | 812 | 0.01 | 110.616 | 0.000 | 0.000 | ||
1624 | 2023.09.27 23:20 | close | 812 | 0.01 | 110.828 | 0.000 | 0.000 | 212.92 | 1544641.04 |
1625 | 2023.09.28 02:00 | buy | 813 | 0.01 | 110.710 | 0.000 | 0.000 | ||
1626 | 2023.09.29 12:30 | close | 813 | 0.01 | 110.964 | 0.000 | 0.000 | 254.92 | 1544895.96 |
1627 | 2023.09.29 15:45 | buy | 814 | 0.01 | 111.032 | 0.000 | 0.000 | ||
1628 | 2023.10.03 17:05 | buy | 815 | 0.01 | 109.375 | 0.000 | 0.000 | ||
1629 | 2023.10.06 04:55 | buy | 816 | 0.01 | 108.329 | 0.000 | 0.000 | ||
1630 | 2023.10.10 15:15 | close | 816 | 0.01 | 109.650 | 0.000 | 0.000 | 1330.04 | 1546226.00 |
1631 | 2023.10.10 15:15 | close | 815 | 0.01 | 109.658 | 0.000 | 0.000 | 332.64 | 1546558.64 |
1632 | 2023.10.10 15:15 | close | 814 | 0.01 | 109.652 | 0.000 | 0.000 | -1314.12 | 1545244.52 |
1633 | 2023.10.11 18:45 | buy | 817 | 0.01 | 109.455 | 0.000 | 0.000 | ||
1634 | 2023.10.11 20:10 | close | 817 | 0.01 | 109.668 | 0.000 | 0.000 | 205.80 | 1545450.32 |
1635 | 2023.10.11 21:00 | buy | 818 | 0.01 | 109.583 | 0.000 | 0.000 | ||
1636 | 2023.10.12 05:40 | close | 818 | 0.01 | 109.791 | 0.000 | 0.000 | 225.16 | 1545675.48 |
1637 | 2023.10.12 16:35 | buy | 819 | 0.01 | 109.768 | 0.000 | 0.000 | ||
1638 | 2023.10.16 17:15 | close | 819 | 0.01 | 109.981 | 0.000 | 0.000 | 222.04 | 1545897.52 |
1639 | 2023.10.16 20:25 | buy | 820 | 0.01 | 109.825 | 0.000 | 0.000 | ||
1640 | 2023.10.19 19:35 | buy | 821 | 0.01 | 109.215 | 0.000 | 0.000 | ||
1641 | 2023.10.20 16:25 | close | 821 | 0.01 | 109.618 | 0.000 | 0.000 | 403.92 | 1546301.44 |
1642 | 2023.10.20 16:25 | close | 820 | 0.01 | 109.619 | 0.000 | 0.000 | -164.48 | 1546136.96 |
1643 | 2023.10.20 17:20 | buy | 822 | 0.01 | 109.475 | 0.000 | 0.000 | ||
1644 | 2023.10.26 07:05 | buy | 823 | 0.01 | 108.909 | 0.000 | 0.000 | ||
1645 | 2023.10.30 17:05 | buy | 824 | 0.01 | 108.045 | 0.000 | 0.000 | ||
1646 | 2023.10.31 12:35 | close | 824 | 0.01 | 108.878 | 0.000 | 0.000 | 833.92 | 1546970.88 |
1647 | 2023.10.31 12:35 | close | 823 | 0.01 | 108.884 | 0.000 | 0.000 | -7.84 | 1546963.04 |
1648 | 2023.10.31 12:35 | close | 822 | 0.01 | 108.884 | 0.000 | 0.000 | -525.12 | 1546437.92 |
1649 | 2023.11.01 01:30 | buy | 825 | 0.01 | 109.209 | 0.000 | 0.000 | ||
1650 | 2023.11.02 15:20 | buy | 826 | 0.01 | 108.801 | 0.000 | 0.000 | ||
1651 | 2023.11.02 17:05 | close | 826 | 0.01 | 109.104 | 0.000 | 0.000 | 295.80 | 1546733.72 |
1652 | 2023.11.02 17:05 | close | 825 | 0.01 | 109.103 | 0.000 | 0.000 | -88.84 | 1546644.88 |
1653 | 2023.11.03 03:10 | buy | 827 | 0.01 | 109.448 | 0.000 | 0.000 | ||
1654 | 2023.11.06 09:55 | close | 827 | 0.01 | 109.657 | 0.000 | 0.000 | 209.92 | 1546854.80 |
1655 | 2023.11.06 10:30 | buy | 828 | 0.01 | 109.496 | 0.000 | 0.000 | ||
1656 | 2023.11.06 11:40 | close | 828 | 0.01 | 109.704 | 0.000 | 0.000 | 200.80 | 1547055.60 |
1657 | 2023.11.06 13:20 | buy | 829 | 0.01 | 109.611 | 0.000 | 0.000 | ||
1658 | 2023.11.10 21:15 | close | 829 | 0.01 | 109.803 | 0.000 | 0.000 | 233.52 | 1547289.12 |
1659 | 2023.11.10 23:50 | buy | 830 | 0.01 | 109.828 | 0.000 | 0.000 | ||
1660 | 2023.11.15 04:55 | close | 830 | 0.01 | 110.037 | 0.000 | 0.000 | 226.16 | 1547515.28 |
1661 | 2023.11.15 09:05 | buy | 831 | 0.01 | 110.045 | 0.000 | 0.000 | ||
1662 | 2023.11.15 16:20 | close | 831 | 0.01 | 110.341 | 0.000 | 0.000 | 288.80 | 1547804.08 |
1663 | 2023.11.15 22:05 | buy | 832 | 0.01 | 110.609 | 0.000 | 0.000 | ||
1664 | 2023.11.20 03:00 | buy | 833 | 0.01 | 109.177 | 0.000 | 0.000 | ||
1665 | 2023.11.22 01:10 | buy | 834 | 0.01 | 108.108 | 0.000 | 0.000 | ||
1666 | 2023.11.24 15:30 | close | 834 | 0.01 | 109.370 | 0.000 | 0.000 | 1287.28 | 1549091.36 |
1667 | 2023.11.24 15:30 | close | 833 | 0.01 | 109.367 | 0.000 | 0.000 | 231.52 | 1549322.88 |
1668 | 2023.11.24 15:30 | close | 832 | 0.01 | 109.360 | 0.000 | 0.000 | -1166.88 | 1548156.00 |
1669 | 2023.11.24 20:15 | buy | 835 | 0.01 | 109.808 | 0.000 | 0.000 | ||
1670 | 2023.11.28 11:10 | buy | 836 | 0.01 | 109.226 | 0.000 | 0.000 | ||
1671 | 2023.11.29 16:25 | buy | 837 | 0.01 | 108.681 | 0.000 | 0.000 | ||
1672 | 2023.11.30 17:15 | close | 837 | 0.01 | 109.323 | 0.000 | 0.000 | 659.16 | 1548815.16 |
1673 | 2023.11.30 17:15 | close | 836 | 0.01 | 109.314 | 0.000 | 0.000 | 113.28 | 1548928.44 |
1674 | 2023.11.30 17:15 | close | 835 | 0.01 | 109.332 | 0.000 | 0.000 | -434.48 | 1548493.96 |
1675 | 2023.12.01 02:15 | buy | 838 | 0.01 | 109.133 | 0.000 | 0.000 | ||
1676 | 2023.12.01 05:50 | close | 838 | 0.01 | 109.353 | 0.000 | 0.000 | 212.80 | 1548706.76 |
1677 | 2023.12.01 10:40 | buy | 839 | 0.01 | 109.369 | 0.000 | 0.000 | ||
1678 | 2023.12.01 14:10 | close | 839 | 0.01 | 109.567 | 0.000 | 0.000 | 190.80 | 1548897.56 |
1679 | 2023.12.01 14:30 | buy | 840 | 0.01 | 109.441 | 0.000 | 0.000 | ||
1680 | 2023.12.05 02:40 | buy | 841 | 0.01 | 108.610 | 0.000 | 0.000 | ||
1681 | 2023.12.11 07:30 | buy | 842 | 0.01 | 106.991 | 0.000 | 0.000 | ||
1682 | 2023.12.15 03:00 | buy | 843 | 0.01 | 106.069 | 0.000 | 0.000 | ||
1683 | 2023.12.19 10:20 | close | 843 | 0.01 | 107.838 | 0.000 | 0.000 | 1778.04 | 1550675.60 |
1684 | 2023.12.19 10:20 | close | 842 | 0.01 | 107.838 | 0.000 | 0.000 | 904.76 | 1551580.36 |
1685 | 2023.12.19 10:20 | close | 841 | 0.01 | 107.824 | 0.000 | 0.000 | -679.52 | 1550900.84 |
1686 | 2023.12.19 10:20 | close | 840 | 0.01 | 107.824 | 0.000 | 0.000 | -1494.28 | 1549406.56 |
1687 | 2023.12.19 13:25 | buy | 844 | 0.01 | 108.090 | 0.000 | 0.000 | ||
1688 | 2023.12.19 15:05 | buy | 845 | 0.01 | 107.735 | 0.000 | 0.000 | ||
1689 | 2023.12.19 15:35 | close | 845 | 0.01 | 108.187 | 0.000 | 0.000 | 444.80 | 1549851.36 |
1690 | 2023.12.19 15:35 | close | 844 | 0.01 | 108.171 | 0.000 | 0.000 | 73.80 | 1549925.16 |
1691 | 2023.12.19 17:05 | buy | 846 | 0.01 | 107.885 | 0.000 | 0.000 | ||
1692 | 2023.12.22 06:55 | buy | 847 | 0.01 | 107.153 | 0.000 | 0.000 | ||
1693 | 2023.12.26 15:40 | close | 847 | 0.01 | 107.666 | 0.000 | 0.000 | 522.04 | 1550447.20 |
1694 | 2023.12.26 15:40 | close | 846 | 0.01 | 107.648 | 0.000 | 0.000 | -187.36 | 1550259.84 |
1695 | 2023.12.27 10:05 | buy | 848 | 0.01 | 107.990 | 0.000 | 0.000 | ||
1696 | 2023.12.29 04:25 | buy | 849 | 0.01 | 106.929 | 0.000 | 0.000 | ||
1697 | 2023.12.29 23:59 | close at stop | 849 | 0.01 | 106.401 | 0.000 | 0.000 | -535.20 | 1549724.64 |
1698 | 2023.12.29 23:59 | close at stop | 848 | 0.01 | 106.401 | 0.000 | 0.000 | -1563.72 | 1548160.92 |