Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1415)
通貨ペア | AUDJPYr (Australian Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=10; Slippage=3; EnTime=""; FirstOrder=true;
|
|
テストバー数 | 897489 | モデルティック数 | 288146593 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 272817.00 | 総利益 | 541940.00 | 総損失 | -269123.00 |
プロフィットファクタ | 2.01 | 期待利得 | 174.77 | | |
絶対ドローダウン | 30758.00 | 最大ドローダウン | 72715.00 (6.18%) | 相対ドローダウン | 6.39% (69701.00) |
|
総取引数 | 1561 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1561 (78.48%) |
| 勝率(%) | 1225 (78.48%) | 負率 (%) | 336 (21.52%) |
最大 | 勝トレード | 5352.00 | 敗トレード | -6325.00 |
平均 | 勝トレード | 442.40 | 敗トレード | -800.96 |
最大 | 連勝(金額) | 22 (4791.00) | 連敗(金額) | 6 (-16699.00) |
最大 | 連勝(トレード数) | 19178.00 (19) | 連敗(トレード数) | -16699.00 (6) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 05:10 | buy | 1 | 0.01 | 78.779 | 0.000 | 0.000 | |
2 | 2012.01.03 02:25 | close | 1 | 0.01 | 78.988 | 0.000 | 0.000 | 209.00 | 1000209.00 |
3 | 2012.01.03 08:00 | buy | 2 | 0.01 | 79.015 | 0.000 | 0.000 | |
4 | 2012.01.03 11:40 | close | 2 | 0.01 | 79.243 | 0.000 | 0.000 | 228.00 | 1000437.00 |
5 | 2012.01.04 02:25 | buy | 3 | 0.01 | 79.479 | 0.000 | 0.000 | |
6 | 2012.01.04 04:40 | buy | 4 | 0.01 | 79.202 | 0.000 | 0.000 | |
7 | 2012.01.04 08:00 | close | 4 | 0.01 | 79.464 | 0.000 | 0.000 | 262.00 | 1000699.00 |
8 | 2012.01.04 08:00 | close | 3 | 0.01 | 79.476 | 0.000 | 0.000 | -3.00 | 1000696.00 |
9 | 2012.01.05 01:05 | buy | 5 | 0.01 | 79.458 | 0.000 | 0.000 | |
10 | 2012.01.12 13:55 | close | 5 | 0.01 | 79.679 | 0.000 | 0.000 | 221.00 | 1000917.00 |
11 | 2012.01.12 16:45 | buy | 6 | 0.01 | 79.384 | 0.000 | 0.000 | |
12 | 2012.01.17 04:40 | close | 6 | 0.01 | 79.604 | 0.000 | 0.000 | 220.00 | 1001137.00 |
13 | 2012.01.17 15:50 | buy | 7 | 0.01 | 79.910 | 0.000 | 0.000 | |
14 | 2012.01.18 23:40 | close | 7 | 0.01 | 80.120 | 0.000 | 0.000 | 210.00 | 1001347.00 |
15 | 2012.01.19 02:35 | buy | 8 | 0.01 | 79.924 | 0.000 | 0.000 | |
16 | 2012.01.19 17:00 | close | 8 | 0.01 | 80.123 | 0.000 | 0.000 | 199.00 | 1001546.00 |
17 | 2012.01.20 05:50 | buy | 9 | 0.01 | 80.203 | 0.000 | 0.000 | |
18 | 2012.01.20 08:50 | close | 9 | 0.01 | 80.422 | 0.000 | 0.000 | 219.00 | 1001765.00 |
19 | 2012.01.20 12:00 | buy | 10 | 0.01 | 80.208 | 0.000 | 0.000 | |
20 | 2012.01.20 14:50 | close | 10 | 0.01 | 80.432 | 0.000 | 0.000 | 224.00 | 1001989.00 |
21 | 2012.01.23 18:45 | buy | 11 | 0.01 | 81.022 | 0.000 | 0.000 | |
22 | 2012.01.24 15:00 | close | 11 | 0.01 | 81.226 | 0.000 | 0.000 | 204.00 | 1002193.00 |
23 | 2012.01.25 01:35 | buy | 12 | 0.01 | 81.429 | 0.000 | 0.000 | |
24 | 2012.01.25 02:35 | close | 12 | 0.01 | 81.735 | 0.000 | 0.000 | 306.00 | 1002499.00 |
25 | 2012.01.25 11:40 | buy | 13 | 0.01 | 81.909 | 0.000 | 0.000 | |
26 | 2012.01.25 20:15 | close | 13 | 0.01 | 82.209 | 0.000 | 0.000 | 300.00 | 1002799.00 |
27 | 2012.01.26 17:10 | buy | 14 | 0.01 | 82.662 | 0.000 | 0.000 | |
28 | 2012.01.31 07:30 | buy | 15 | 0.01 | 81.013 | 0.000 | 0.000 | |
29 | 2012.02.03 15:35 | close | 15 | 0.01 | 82.053 | 0.000 | 0.000 | 1040.00 | 1003839.00 |
30 | 2012.02.03 15:35 | close | 14 | 0.01 | 82.043 | 0.000 | 0.000 | -619.00 | 1003220.00 |
31 | 2012.02.06 01:05 | buy | 16 | 0.01 | 82.382 | 0.000 | 0.000 | |
32 | 2012.02.07 05:35 | close | 16 | 0.01 | 82.774 | 0.000 | 0.000 | 392.00 | 1003612.00 |
33 | 2012.02.07 13:10 | buy | 17 | 0.01 | 82.762 | 0.000 | 0.000 | |
34 | 2012.02.07 17:35 | close | 17 | 0.01 | 82.972 | 0.000 | 0.000 | 210.00 | 1003822.00 |
35 | 2012.02.07 21:45 | buy | 18 | 0.01 | 82.888 | 0.000 | 0.000 | |
36 | 2012.02.08 05:35 | close | 18 | 0.01 | 83.094 | 0.000 | 0.000 | 206.00 | 1004028.00 |
37 | 2012.02.08 12:30 | buy | 19 | 0.01 | 83.383 | 0.000 | 0.000 | |
38 | 2012.02.09 17:20 | close | 19 | 0.01 | 83.600 | 0.000 | 0.000 | 217.00 | 1004245.00 |
39 | 2012.02.10 01:05 | buy | 20 | 0.01 | 83.776 | 0.000 | 0.000 | |
40 | 2012.02.13 14:10 | buy | 21 | 0.01 | 83.493 | 0.000 | 0.000 | |
41 | 2012.02.13 17:35 | buy | 22 | 0.01 | 83.224 | 0.000 | 0.000 | |
42 | 2012.02.14 12:05 | close | 22 | 0.01 | 83.584 | 0.000 | 0.000 | 360.00 | 1004605.00 |
43 | 2012.02.14 12:05 | close | 21 | 0.01 | 83.594 | 0.000 | 0.000 | 101.00 | 1004706.00 |
44 | 2012.02.14 12:05 | close | 20 | 0.01 | 83.590 | 0.000 | 0.000 | -186.00 | 1004520.00 |
45 | 2012.02.14 16:10 | buy | 23 | 0.01 | 83.469 | 0.000 | 0.000 | |
46 | 2012.02.14 16:45 | close | 23 | 0.01 | 83.735 | 0.000 | 0.000 | 266.00 | 1004786.00 |
47 | 2012.02.14 21:25 | buy | 24 | 0.01 | 83.501 | 0.000 | 0.000 | |
48 | 2012.02.14 22:50 | close | 24 | 0.01 | 83.726 | 0.000 | 0.000 | 225.00 | 1005011.00 |
49 | 2012.02.15 09:50 | buy | 25 | 0.01 | 84.247 | 0.000 | 0.000 | |
50 | 2012.02.15 11:00 | close | 25 | 0.01 | 84.479 | 0.000 | 0.000 | 232.00 | 1005243.00 |
51 | 2012.02.15 15:15 | buy | 26 | 0.01 | 84.219 | 0.000 | 0.000 | |
52 | 2012.02.15 17:20 | buy | 27 | 0.01 | 83.835 | 0.000 | 0.000 | |
53 | 2012.02.16 02:35 | close | 27 | 0.01 | 84.135 | 0.000 | 0.000 | 300.00 | 1005543.00 |
54 | 2012.02.16 02:35 | close | 26 | 0.01 | 84.141 | 0.000 | 0.000 | -78.00 | 1005465.00 |
55 | 2012.02.17 01:00 | buy | 28 | 0.01 | 84.840 | 0.000 | 0.000 | |
56 | 2012.02.17 03:10 | close | 28 | 0.01 | 85.093 | 0.000 | 0.000 | 253.00 | 1005718.00 |
57 | 2012.02.17 10:00 | buy | 29 | 0.01 | 85.146 | 0.000 | 0.000 | |
58 | 2012.02.17 15:10 | close | 29 | 0.01 | 85.341 | 0.000 | 0.000 | 195.00 | 1005913.00 |
59 | 2012.02.17 18:10 | buy | 30 | 0.01 | 85.036 | 0.000 | 0.000 | |
60 | 2012.02.17 23:05 | close | 30 | 0.01 | 85.235 | 0.000 | 0.000 | 199.00 | 1006112.00 |
61 | 2012.02.20 09:20 | buy | 31 | 0.01 | 85.559 | 0.000 | 0.000 | |
62 | 2012.02.20 12:35 | close | 31 | 0.01 | 85.779 | 0.000 | 0.000 | 220.00 | 1006332.00 |
63 | 2012.02.20 16:00 | buy | 32 | 0.01 | 85.570 | 0.000 | 0.000 | |
64 | 2012.02.22 11:35 | buy | 33 | 0.01 | 85.269 | 0.000 | 0.000 | |
65 | 2012.02.22 20:30 | close | 33 | 0.01 | 85.524 | 0.000 | 0.000 | 255.00 | 1006587.00 |
66 | 2012.02.22 20:30 | close | 32 | 0.01 | 85.515 | 0.000 | 0.000 | -55.00 | 1006532.00 |
67 | 2012.02.23 20:05 | buy | 34 | 0.01 | 85.576 | 0.000 | 0.000 | |
68 | 2012.02.24 00:40 | close | 34 | 0.01 | 85.784 | 0.000 | 0.000 | 208.00 | 1006740.00 |
69 | 2012.02.24 15:00 | buy | 35 | 0.01 | 86.335 | 0.000 | 0.000 | |
70 | 2012.02.24 17:10 | close | 35 | 0.01 | 86.621 | 0.000 | 0.000 | 286.00 | 1007026.00 |
71 | 2012.02.28 02:40 | buy | 36 | 0.01 | 86.490 | 0.000 | 0.000 | |
72 | 2012.02.28 07:50 | close | 36 | 0.01 | 86.735 | 0.000 | 0.000 | 245.00 | 1007271.00 |
73 | 2012.02.28 12:30 | buy | 37 | 0.01 | 86.651 | 0.000 | 0.000 | |
74 | 2012.02.29 01:55 | close | 37 | 0.01 | 86.880 | 0.000 | 0.000 | 229.00 | 1007500.00 |
75 | 2012.02.29 07:55 | buy | 38 | 0.01 | 86.772 | 0.000 | 0.000 | |
76 | 2012.02.29 08:55 | close | 38 | 0.01 | 87.010 | 0.000 | 0.000 | 238.00 | 1007738.00 |
77 | 2012.02.29 15:00 | buy | 39 | 0.01 | 86.978 | 0.000 | 0.000 | |
78 | 2012.02.29 16:45 | close | 39 | 0.01 | 87.187 | 0.000 | 0.000 | 209.00 | 1007947.00 |
79 | 2012.02.29 22:40 | buy | 40 | 0.01 | 87.189 | 0.000 | 0.000 | |
80 | 2012.03.01 01:30 | close | 40 | 0.01 | 87.440 | 0.000 | 0.000 | 251.00 | 1008198.00 |
81 | 2012.03.01 05:05 | buy | 41 | 0.01 | 87.125 | 0.000 | 0.000 | |
82 | 2012.03.01 11:20 | close | 41 | 0.01 | 87.340 | 0.000 | 0.000 | 215.00 | 1008413.00 |
83 | 2012.03.02 10:45 | buy | 42 | 0.01 | 87.852 | 0.000 | 0.000 | |
84 | 2012.03.08 02:35 | buy | 43 | 0.01 | 85.673 | 0.000 | 0.000 | |
85 | 2012.03.08 13:05 | close | 43 | 0.01 | 86.895 | 0.000 | 0.000 | 1222.00 | 1009635.00 |
86 | 2012.03.08 13:05 | close | 42 | 0.01 | 86.896 | 0.000 | 0.000 | -956.00 | 1008679.00 |
87 | 2012.03.08 16:15 | buy | 44 | 0.01 | 86.563 | 0.000 | 0.000 | |
88 | 2012.03.08 20:35 | close | 44 | 0.01 | 86.775 | 0.000 | 0.000 | 212.00 | 1008891.00 |
89 | 2012.03.09 02:35 | buy | 45 | 0.01 | 86.719 | 0.000 | 0.000 | |
90 | 2012.03.09 04:10 | close | 45 | 0.01 | 86.964 | 0.000 | 0.000 | 245.00 | 1009136.00 |
91 | 2012.03.09 08:20 | buy | 46 | 0.01 | 86.657 | 0.000 | 0.000 | |
92 | 2012.03.09 08:45 | close | 46 | 0.01 | 86.879 | 0.000 | 0.000 | 222.00 | 1009358.00 |
93 | 2012.03.09 22:15 | buy | 47 | 0.01 | 87.243 | 0.000 | 0.000 | |
94 | 2012.03.13 07:20 | buy | 48 | 0.01 | 86.611 | 0.000 | 0.000 | |
95 | 2012.03.13 10:55 | close | 48 | 0.01 | 87.052 | 0.000 | 0.000 | 441.00 | 1009799.00 |
96 | 2012.03.13 10:55 | close | 47 | 0.01 | 87.043 | 0.000 | 0.000 | -200.00 | 1009599.00 |
97 | 2012.03.13 15:05 | buy | 49 | 0.01 | 86.939 | 0.000 | 0.000 | |
98 | 2012.03.13 17:45 | close | 49 | 0.01 | 87.170 | 0.000 | 0.000 | 231.00 | 1009830.00 |
99 | 2012.03.13 20:50 | buy | 50 | 0.01 | 86.985 | 0.000 | 0.000 | |
100 | 2012.03.13 21:10 | close | 50 | 0.01 | 87.221 | 0.000 | 0.000 | 236.00 | 1010066.00 |
101 | 2012.03.14 08:45 | buy | 51 | 0.01 | 87.415 | 0.000 | 0.000 | |
102 | 2012.03.14 10:20 | close | 51 | 0.01 | 87.621 | 0.000 | 0.000 | 206.00 | 1010272.00 |
103 | 2012.03.14 11:40 | buy | 52 | 0.01 | 87.333 | 0.000 | 0.000 | |
104 | 2012.03.14 13:05 | close | 52 | 0.01 | 87.571 | 0.000 | 0.000 | 238.00 | 1010510.00 |
105 | 2012.03.15 09:25 | buy | 53 | 0.01 | 87.754 | 0.000 | 0.000 | |
106 | 2012.03.16 00:00 | close | 53 | 0.01 | 87.962 | 0.000 | 0.000 | 208.00 | 1010718.00 |
107 | 2012.03.16 01:50 | buy | 54 | 0.01 | 87.894 | 0.000 | 0.000 | |
108 | 2012.03.16 10:50 | close | 54 | 0.01 | 88.128 | 0.000 | 0.000 | 234.00 | 1010952.00 |
109 | 2012.03.19 04:50 | buy | 55 | 0.01 | 88.351 | 0.000 | 0.000 | |
110 | 2012.03.19 06:15 | close | 55 | 0.01 | 88.552 | 0.000 | 0.000 | 201.00 | 1011153.00 |
111 | 2012.03.19 09:45 | buy | 56 | 0.01 | 88.260 | 0.000 | 0.000 | |
112 | 2012.03.19 18:40 | close | 56 | 0.01 | 88.489 | 0.000 | 0.000 | 229.00 | 1011382.00 |
113 | 2012.03.20 02:00 | buy | 57 | 0.01 | 88.386 | 0.000 | 0.000 | |
114 | 2012.03.21 14:35 | buy | 58 | 0.01 | 87.785 | 0.000 | 0.000 | |
115 | 2012.03.23 13:25 | buy | 59 | 0.01 | 85.892 | 0.000 | 0.000 | |
116 | 2012.03.27 02:55 | close | 59 | 0.01 | 87.420 | 0.000 | 0.000 | 1528.00 | 1012910.00 |
117 | 2012.03.27 02:55 | close | 58 | 0.01 | 87.425 | 0.000 | 0.000 | -360.00 | 1012550.00 |
118 | 2012.03.27 02:55 | close | 57 | 0.01 | 87.427 | 0.000 | 0.000 | -959.00 | 1011591.00 |
119 | 2012.03.27 04:50 | buy | 60 | 0.01 | 87.159 | 0.000 | 0.000 | |
120 | 2012.03.27 12:10 | close | 60 | 0.01 | 87.366 | 0.000 | 0.000 | 207.00 | 1011798.00 |
121 | 2012.03.30 02:20 | buy | 61 | 0.01 | 85.336 | 0.000 | 0.000 | |
122 | 2012.03.30 04:15 | close | 61 | 0.01 | 85.586 | 0.000 | 0.000 | 250.00 | 1012048.00 |
123 | 2012.04.02 07:10 | buy | 62 | 0.01 | 86.249 | 0.000 | 0.000 | |
124 | 2012.04.02 10:10 | close | 62 | 0.01 | 86.474 | 0.000 | 0.000 | 225.00 | 1012273.00 |
125 | 2012.04.02 11:30 | buy | 63 | 0.01 | 86.250 | 0.000 | 0.000 | |
126 | 2012.04.04 01:50 | buy | 64 | 0.01 | 85.481 | 0.000 | 0.000 | |
127 | 2012.04.04 04:35 | buy | 65 | 0.01 | 85.112 | 0.000 | 0.000 | |
128 | 2012.04.05 11:40 | buy | 66 | 0.01 | 84.523 | 0.000 | 0.000 | |
129 | 2012.04.10 07:35 | buy | 67 | 0.01 | 84.045 | 0.000 | 0.000 | |
130 | 2012.04.11 11:00 | buy | 68 | 0.01 | 82.856 | 0.000 | 0.000 | |
131 | 2012.04.13 04:50 | close | 68 | 0.01 | 84.768 | 0.000 | 0.000 | 1912.00 | 1014185.00 |
132 | 2012.04.13 04:50 | close | 67 | 0.01 | 84.762 | 0.000 | 0.000 | 717.00 | 1014902.00 |
133 | 2012.04.13 04:50 | close | 66 | 0.01 | 84.761 | 0.000 | 0.000 | 238.00 | 1015140.00 |
134 | 2012.04.13 04:50 | close | 65 | 0.01 | 84.762 | 0.000 | 0.000 | -350.00 | 1014790.00 |
135 | 2012.04.13 04:50 | close | 64 | 0.01 | 84.770 | 0.000 | 0.000 | -711.00 | 1014079.00 |
136 | 2012.04.13 04:50 | close | 63 | 0.01 | 84.774 | 0.000 | 0.000 | -1476.00 | 1012603.00 |
137 | 2012.04.13 05:15 | buy | 69 | 0.01 | 84.259 | 0.000 | 0.000 | |
138 | 2012.04.18 03:40 | close | 69 | 0.01 | 84.455 | 0.000 | 0.000 | 196.00 | 1012799.00 |
139 | 2012.04.18 09:35 | buy | 70 | 0.01 | 84.515 | 0.000 | 0.000 | |
140 | 2012.04.18 15:50 | buy | 71 | 0.01 | 84.176 | 0.000 | 0.000 | |
141 | 2012.04.19 04:10 | close | 71 | 0.01 | 84.500 | 0.000 | 0.000 | 324.00 | 1013123.00 |
142 | 2012.04.19 04:10 | close | 70 | 0.01 | 84.496 | 0.000 | 0.000 | -19.00 | 1013104.00 |
143 | 2012.04.19 07:10 | buy | 72 | 0.01 | 84.350 | 0.000 | 0.000 | |
144 | 2012.04.19 10:30 | close | 72 | 0.01 | 84.595 | 0.000 | 0.000 | 245.00 | 1013349.00 |
145 | 2012.04.19 14:35 | buy | 73 | 0.01 | 84.441 | 0.000 | 0.000 | |
146 | 2012.04.19 17:05 | buy | 74 | 0.01 | 84.065 | 0.000 | 0.000 | |
147 | 2012.04.19 17:45 | close | 74 | 0.01 | 84.370 | 0.000 | 0.000 | 305.00 | 1013654.00 |
148 | 2012.04.19 17:45 | close | 73 | 0.01 | 84.362 | 0.000 | 0.000 | -79.00 | 1013575.00 |
149 | 2012.04.20 21:10 | buy | 75 | 0.01 | 84.603 | 0.000 | 0.000 | |
150 | 2012.04.25 08:40 | buy | 76 | 0.01 | 83.932 | 0.000 | 0.000 | |
151 | 2012.04.27 06:55 | close | 76 | 0.01 | 84.457 | 0.000 | 0.000 | 525.00 | 1014100.00 |
152 | 2012.04.27 06:55 | close | 75 | 0.01 | 84.447 | 0.000 | 0.000 | -156.00 | 1013944.00 |
153 | 2012.04.27 23:50 | buy | 77 | 0.01 | 83.990 | 0.000 | 0.000 | |
154 | 2012.05.01 22:15 | buy | 78 | 0.01 | 82.892 | 0.000 | 0.000 | |
155 | 2012.05.07 23:55 | buy | 79 | 0.01 | 81.497 | 0.000 | 0.000 | |
156 | 2012.05.10 12:25 | buy | 80 | 0.01 | 80.331 | 0.000 | 0.000 | |
157 | 2012.05.15 16:05 | buy | 81 | 0.01 | 79.742 | 0.000 | 0.000 | |
158 | 2012.05.21 15:10 | buy | 82 | 0.01 | 77.957 | 0.000 | 0.000 | |
159 | 2012.05.24 10:35 | buy | 83 | 0.01 | 77.407 | 0.000 | 0.000 | |
160 | 2012.05.31 15:25 | buy | 84 | 0.01 | 76.598 | 0.000 | 0.000 | |
161 | 2012.06.05 11:35 | buy | 85 | 0.01 | 76.202 | 0.000 | 0.000 | |
162 | 2012.06.07 16:30 | close | 85 | 0.01 | 79.683 | 0.000 | 0.000 | 3481.00 | 1017425.00 |
163 | 2012.06.07 16:30 | close | 84 | 0.01 | 79.675 | 0.000 | 0.000 | 3077.00 | 1020502.00 |
164 | 2012.06.07 16:30 | close | 83 | 0.01 | 79.681 | 0.000 | 0.000 | 2274.00 | 1022776.00 |
165 | 2012.06.07 16:30 | close | 82 | 0.01 | 79.682 | 0.000 | 0.000 | 1725.00 | 1024501.00 |
166 | 2012.06.07 16:30 | close | 81 | 0.01 | 79.671 | 0.000 | 0.000 | -71.00 | 1024430.00 |
167 | 2012.06.07 16:30 | close | 80 | 0.01 | 79.672 | 0.000 | 0.000 | -659.00 | 1023771.00 |
168 | 2012.06.07 16:30 | close | 79 | 0.01 | 79.677 | 0.000 | 0.000 | -1820.00 | 1021951.00 |
169 | 2012.06.07 16:30 | close | 78 | 0.01 | 79.678 | 0.000 | 0.000 | -3214.00 | 1018737.00 |
170 | 2012.06.07 16:30 | close | 77 | 0.01 | 79.668 | 0.000 | 0.000 | -4322.00 | 1014415.00 |
171 | 2012.06.07 22:30 | buy | 86 | 0.01 | 79.032 | 0.000 | 0.000 | |
172 | 2012.06.11 00:00 | close | 86 | 0.01 | 79.492 | 0.000 | 0.000 | 460.00 | 1014875.00 |
173 | 2012.06.11 10:30 | buy | 87 | 0.01 | 79.265 | 0.000 | 0.000 | |
174 | 2012.06.12 17:10 | buy | 88 | 0.01 | 78.747 | 0.000 | 0.000 | |
175 | 2012.06.12 23:05 | close | 88 | 0.01 | 79.158 | 0.000 | 0.000 | 411.00 | 1015286.00 |
176 | 2012.06.12 23:05 | close | 87 | 0.01 | 79.145 | 0.000 | 0.000 | -120.00 | 1015166.00 |
177 | 2012.06.13 15:50 | buy | 89 | 0.01 | 79.236 | 0.000 | 0.000 | |
178 | 2012.06.14 23:10 | close | 89 | 0.01 | 79.478 | 0.000 | 0.000 | 242.00 | 1015408.00 |
179 | 2012.06.15 04:00 | buy | 90 | 0.01 | 79.431 | 0.000 | 0.000 | |
180 | 2012.06.15 06:05 | buy | 91 | 0.01 | 79.158 | 0.000 | 0.000 | |
181 | 2012.06.18 00:00 | close | 91 | 0.01 | 79.687 | 0.000 | 0.000 | 529.00 | 1015937.00 |
182 | 2012.06.18 00:00 | close | 90 | 0.01 | 79.698 | 0.000 | 0.000 | 267.00 | 1016204.00 |
183 | 2012.06.18 11:10 | buy | 92 | 0.01 | 79.902 | 0.000 | 0.000 | |
184 | 2012.06.18 20:00 | close | 92 | 0.01 | 80.148 | 0.000 | 0.000 | 246.00 | 1016450.00 |
185 | 2012.06.19 01:40 | buy | 93 | 0.01 | 80.000 | 0.000 | 0.000 | |
186 | 2012.06.19 14:35 | close | 93 | 0.01 | 80.219 | 0.000 | 0.000 | 219.00 | 1016669.00 |
187 | 2012.06.19 21:35 | buy | 94 | 0.01 | 80.409 | 0.000 | 0.000 | |
188 | 2012.06.19 22:20 | close | 94 | 0.01 | 80.633 | 0.000 | 0.000 | 224.00 | 1016893.00 |
189 | 2012.06.20 03:40 | buy | 95 | 0.01 | 80.420 | 0.000 | 0.000 | |
190 | 2012.06.20 14:30 | close | 95 | 0.01 | 80.621 | 0.000 | 0.000 | 201.00 | 1017094.00 |
191 | 2012.06.21 05:35 | buy | 96 | 0.01 | 80.879 | 0.000 | 0.000 | |
192 | 2012.06.21 12:20 | close | 96 | 0.01 | 81.211 | 0.000 | 0.000 | 332.00 | 1017426.00 |
193 | 2012.06.21 17:05 | buy | 97 | 0.01 | 81.111 | 0.000 | 0.000 | |
194 | 2012.06.21 19:30 | buy | 98 | 0.01 | 80.649 | 0.000 | 0.000 | |
195 | 2012.06.22 18:45 | close | 98 | 0.01 | 80.995 | 0.000 | 0.000 | 346.00 | 1017772.00 |
196 | 2012.06.22 18:45 | close | 97 | 0.01 | 80.996 | 0.000 | 0.000 | -115.00 | 1017657.00 |
197 | 2012.06.25 03:10 | buy | 99 | 0.01 | 80.739 | 0.000 | 0.000 | |
198 | 2012.06.26 12:10 | buy | 100 | 0.01 | 79.599 | 0.000 | 0.000 | |
199 | 2012.06.27 14:10 | close | 100 | 0.01 | 80.271 | 0.000 | 0.000 | 672.00 | 1018329.00 |
200 | 2012.06.27 14:10 | close | 99 | 0.01 | 80.278 | 0.000 | 0.000 | -461.00 | 1017868.00 |
201 | 2012.06.27 20:55 | buy | 101 | 0.01 | 80.268 | 0.000 | 0.000 | |
202 | 2012.06.28 03:30 | close | 101 | 0.01 | 80.487 | 0.000 | 0.000 | 219.00 | 1018087.00 |
203 | 2012.07.02 03:05 | buy | 102 | 0.01 | 81.670 | 0.000 | 0.000 | |
204 | 2012.07.03 06:05 | close | 102 | 0.01 | 81.928 | 0.000 | 0.000 | 258.00 | 1018345.00 |
205 | 2012.07.03 15:00 | buy | 103 | 0.01 | 81.864 | 0.000 | 0.000 | |
206 | 2012.07.03 17:25 | close | 103 | 0.01 | 82.080 | 0.000 | 0.000 | 216.00 | 1018561.00 |
207 | 2012.07.04 03:55 | buy | 104 | 0.01 | 82.022 | 0.000 | 0.000 | |
208 | 2012.07.05 04:20 | close | 104 | 0.01 | 82.251 | 0.000 | 0.000 | 229.00 | 1018790.00 |
209 | 2012.07.06 01:20 | buy | 105 | 0.01 | 82.171 | 0.000 | 0.000 | |
210 | 2012.07.10 03:10 | buy | 106 | 0.01 | 81.183 | 0.000 | 0.000 | |
211 | 2012.07.11 23:50 | close | 106 | 0.01 | 81.789 | 0.000 | 0.000 | 606.00 | 1019396.00 |
212 | 2012.07.11 23:50 | close | 105 | 0.01 | 81.779 | 0.000 | 0.000 | -392.00 | 1019004.00 |
213 | 2012.07.12 03:05 | buy | 107 | 0.01 | 81.540 | 0.000 | 0.000 | |
214 | 2012.07.12 04:35 | buy | 108 | 0.01 | 81.258 | 0.000 | 0.000 | |
215 | 2012.07.13 10:15 | buy | 109 | 0.01 | 80.485 | 0.000 | 0.000 | |
216 | 2012.07.16 00:00 | close | 109 | 0.01 | 81.247 | 0.000 | 0.000 | 762.00 | 1019766.00 |
217 | 2012.07.16 00:00 | close | 108 | 0.01 | 81.244 | 0.000 | 0.000 | -14.00 | 1019752.00 |
218 | 2012.07.16 00:00 | close | 107 | 0.01 | 81.243 | 0.000 | 0.000 | -297.00 | 1019455.00 |
219 | 2012.07.17 17:05 | buy | 110 | 0.01 | 81.150 | 0.000 | 0.000 | |
220 | 2012.07.17 19:35 | close | 110 | 0.01 | 81.369 | 0.000 | 0.000 | 219.00 | 1019674.00 |
221 | 2012.07.18 01:30 | buy | 111 | 0.01 | 81.479 | 0.000 | 0.000 | |
222 | 2012.07.18 19:55 | close | 111 | 0.01 | 81.685 | 0.000 | 0.000 | 206.00 | 1019880.00 |
223 | 2012.07.19 04:10 | buy | 112 | 0.01 | 81.585 | 0.000 | 0.000 | |
224 | 2012.07.19 10:20 | close | 112 | 0.01 | 81.820 | 0.000 | 0.000 | 235.00 | 1020115.00 |
225 | 2012.07.19 17:10 | buy | 113 | 0.01 | 81.857 | 0.000 | 0.000 | |
226 | 2012.07.20 02:20 | close | 113 | 0.01 | 82.063 | 0.000 | 0.000 | 206.00 | 1020321.00 |
227 | 2012.07.20 05:50 | buy | 114 | 0.01 | 81.858 | 0.000 | 0.000 | |
228 | 2012.07.24 10:45 | buy | 115 | 0.01 | 80.384 | 0.000 | 0.000 | |
229 | 2012.07.26 13:55 | close | 115 | 0.01 | 81.216 | 0.000 | 0.000 | 832.00 | 1021153.00 |
230 | 2012.07.26 13:55 | close | 114 | 0.01 | 81.227 | 0.000 | 0.000 | -631.00 | 1020522.00 |
231 | 2012.07.26 23:50 | buy | 116 | 0.01 | 81.308 | 0.000 | 0.000 | |
232 | 2012.07.27 07:45 | close | 116 | 0.01 | 81.510 | 0.000 | 0.000 | 202.00 | 1020724.00 |
233 | 2012.07.27 11:50 | buy | 117 | 0.01 | 81.385 | 0.000 | 0.000 | |
234 | 2012.07.27 14:05 | close | 117 | 0.01 | 81.591 | 0.000 | 0.000 | 206.00 | 1020930.00 |
235 | 2012.07.30 01:25 | buy | 118 | 0.01 | 82.161 | 0.000 | 0.000 | |
236 | 2012.07.31 06:00 | close | 118 | 0.01 | 82.372 | 0.000 | 0.000 | 211.00 | 1021141.00 |
237 | 2012.07.31 10:10 | buy | 119 | 0.01 | 82.231 | 0.000 | 0.000 | |
238 | 2012.08.02 15:15 | close | 119 | 0.01 | 82.455 | 0.000 | 0.000 | 224.00 | 1021365.00 |
239 | 2012.08.02 15:45 | buy | 120 | 0.01 | 82.060 | 0.000 | 0.000 | |
240 | 2012.08.03 12:30 | close | 120 | 0.01 | 82.321 | 0.000 | 0.000 | 261.00 | 1021626.00 |
241 | 2012.08.03 22:35 | buy | 121 | 0.01 | 82.936 | 0.000 | 0.000 | |
242 | 2012.08.06 00:55 | close | 121 | 0.01 | 83.148 | 0.000 | 0.000 | 212.00 | 1021838.00 |
243 | 2012.08.06 04:50 | buy | 122 | 0.01 | 82.856 | 0.000 | 0.000 | |
244 | 2012.08.07 14:40 | close | 122 | 0.01 | 83.090 | 0.000 | 0.000 | 234.00 | 1022072.00 |
245 | 2012.08.07 21:15 | buy | 123 | 0.01 | 83.046 | 0.000 | 0.000 | |
246 | 2012.08.09 08:20 | close | 123 | 0.01 | 83.264 | 0.000 | 0.000 | 218.00 | 1022290.00 |
247 | 2012.08.09 11:20 | buy | 124 | 0.01 | 83.057 | 0.000 | 0.000 | |
248 | 2012.08.09 17:15 | close | 124 | 0.01 | 83.262 | 0.000 | 0.000 | 205.00 | 1022495.00 |
249 | 2012.08.14 17:35 | buy | 125 | 0.01 | 82.570 | 0.000 | 0.000 | |
250 | 2012.08.14 18:35 | close | 125 | 0.01 | 82.786 | 0.000 | 0.000 | 216.00 | 1022711.00 |
251 | 2012.08.14 22:40 | buy | 126 | 0.01 | 82.583 | 0.000 | 0.000 | |
252 | 2012.08.15 17:35 | close | 126 | 0.01 | 82.820 | 0.000 | 0.000 | 237.00 | 1022948.00 |
253 | 2012.08.16 17:05 | buy | 127 | 0.01 | 82.962 | 0.000 | 0.000 | |
254 | 2012.08.16 17:45 | close | 127 | 0.01 | 83.194 | 0.000 | 0.000 | 232.00 | 1023180.00 |
255 | 2012.08.17 03:15 | buy | 128 | 0.01 | 83.378 | 0.000 | 0.000 | |
256 | 2012.08.20 09:30 | buy | 129 | 0.01 | 83.024 | 0.000 | 0.000 | |
257 | 2012.08.21 10:25 | close | 129 | 0.01 | 83.310 | 0.000 | 0.000 | 286.00 | 1023466.00 |
258 | 2012.08.21 10:25 | close | 128 | 0.01 | 83.326 | 0.000 | 0.000 | -52.00 | 1023414.00 |
259 | 2012.08.21 18:00 | buy | 130 | 0.01 | 83.362 | 0.000 | 0.000 | |
260 | 2012.08.27 04:20 | buy | 131 | 0.01 | 81.837 | 0.000 | 0.000 | |
261 | 2012.08.31 16:20 | buy | 132 | 0.01 | 80.939 | 0.000 | 0.000 | |
262 | 2012.09.04 12:25 | buy | 133 | 0.01 | 80.451 | 0.000 | 0.000 | |
263 | 2012.09.07 14:20 | close | 133 | 0.01 | 81.696 | 0.000 | 0.000 | 1245.00 | 1024659.00 |
264 | 2012.09.07 14:20 | close | 132 | 0.01 | 81.706 | 0.000 | 0.000 | 767.00 | 1025426.00 |
265 | 2012.09.07 14:20 | close | 131 | 0.01 | 81.701 | 0.000 | 0.000 | -136.00 | 1025290.00 |
266 | 2012.09.07 14:20 | close | 130 | 0.01 | 81.699 | 0.000 | 0.000 | -1663.00 | 1023627.00 |
267 | 2012.09.07 15:35 | buy | 134 | 0.01 | 81.430 | 0.000 | 0.000 | |
268 | 2012.09.11 22:40 | buy | 135 | 0.01 | 81.140 | 0.000 | 0.000 | |
269 | 2012.09.12 04:35 | close | 135 | 0.01 | 81.386 | 0.000 | 0.000 | 246.00 | 1023873.00 |
270 | 2012.09.12 04:35 | close | 134 | 0.01 | 81.403 | 0.000 | 0.000 | -27.00 | 1023846.00 |
271 | 2012.09.12 10:15 | buy | 136 | 0.01 | 81.465 | 0.000 | 0.000 | |
272 | 2012.09.12 11:40 | close | 136 | 0.01 | 81.715 | 0.000 | 0.000 | 250.00 | 1024096.00 |
273 | 2012.09.12 17:30 | buy | 137 | 0.01 | 81.468 | 0.000 | 0.000 | |
274 | 2012.09.13 21:25 | close | 137 | 0.01 | 81.736 | 0.000 | 0.000 | 268.00 | 1024364.00 |
275 | 2012.09.14 10:25 | buy | 138 | 0.01 | 82.009 | 0.000 | 0.000 | |
276 | 2012.09.14 11:35 | close | 138 | 0.01 | 82.212 | 0.000 | 0.000 | 203.00 | 1024567.00 |
277 | 2012.09.17 01:05 | buy | 139 | 0.01 | 82.665 | 0.000 | 0.000 | |
278 | 2012.09.17 16:35 | close | 139 | 0.01 | 82.912 | 0.000 | 0.000 | 247.00 | 1024814.00 |
279 | 2012.09.19 01:55 | buy | 140 | 0.01 | 82.290 | 0.000 | 0.000 | |
280 | 2012.09.19 07:10 | close | 140 | 0.01 | 82.665 | 0.000 | 0.000 | 375.00 | 1025189.00 |
281 | 2012.09.19 11:30 | buy | 141 | 0.01 | 82.614 | 0.000 | 0.000 | |
282 | 2012.09.19 15:00 | buy | 142 | 0.01 | 82.226 | 0.000 | 0.000 | |
283 | 2012.09.21 08:45 | buy | 143 | 0.01 | 81.865 | 0.000 | 0.000 | |
284 | 2012.09.25 19:45 | buy | 144 | 0.01 | 81.166 | 0.000 | 0.000 | |
285 | 2012.09.27 18:35 | buy | 145 | 0.01 | 80.865 | 0.000 | 0.000 | |
286 | 2012.10.03 22:00 | buy | 146 | 0.01 | 80.145 | 0.000 | 0.000 | |
287 | 2012.10.08 23:20 | buy | 147 | 0.01 | 79.810 | 0.000 | 0.000 | |
288 | 2012.10.17 02:30 | close | 147 | 0.01 | 81.281 | 0.000 | 0.000 | 1471.00 | 1026660.00 |
289 | 2012.10.17 02:30 | close | 146 | 0.01 | 81.288 | 0.000 | 0.000 | 1143.00 | 1027803.00 |
290 | 2012.10.17 02:30 | close | 145 | 0.01 | 81.284 | 0.000 | 0.000 | 419.00 | 1028222.00 |
291 | 2012.10.17 02:30 | close | 144 | 0.01 | 81.290 | 0.000 | 0.000 | 124.00 | 1028346.00 |
292 | 2012.10.17 02:30 | close | 143 | 0.01 | 81.295 | 0.000 | 0.000 | -570.00 | 1027776.00 |
293 | 2012.10.17 02:30 | close | 142 | 0.01 | 81.283 | 0.000 | 0.000 | -943.00 | 1026833.00 |
294 | 2012.10.17 02:30 | close | 141 | 0.01 | 81.296 | 0.000 | 0.000 | -1318.00 | 1025515.00 |
295 | 2012.10.17 06:00 | buy | 148 | 0.01 | 81.164 | 0.000 | 0.000 | |
296 | 2012.10.17 15:25 | close | 148 | 0.01 | 81.375 | 0.000 | 0.000 | 211.00 | 1025726.00 |
297 | 2012.10.18 10:25 | buy | 149 | 0.01 | 82.049 | 0.000 | 0.000 | |
298 | 2012.10.18 11:35 | close | 149 | 0.01 | 82.255 | 0.000 | 0.000 | 206.00 | 1025932.00 |
299 | 2012.10.18 16:05 | buy | 150 | 0.01 | 82.206 | 0.000 | 0.000 | |
300 | 2012.10.18 18:50 | close | 150 | 0.01 | 82.401 | 0.000 | 0.000 | 195.00 | 1026127.00 |
301 | 2012.10.18 20:35 | buy | 151 | 0.01 | 82.141 | 0.000 | 0.000 | |
302 | 2012.10.19 02:15 | close | 151 | 0.01 | 82.335 | 0.000 | 0.000 | 194.00 | 1026321.00 |
303 | 2012.10.22 18:15 | buy | 152 | 0.01 | 82.337 | 0.000 | 0.000 | |
304 | 2012.10.22 23:40 | close | 152 | 0.01 | 82.547 | 0.000 | 0.000 | 210.00 | 1026531.00 |
305 | 2012.10.23 04:10 | buy | 153 | 0.01 | 82.491 | 0.000 | 0.000 | |
306 | 2012.10.24 11:20 | buy | 154 | 0.01 | 82.166 | 0.000 | 0.000 | |
307 | 2012.10.24 15:00 | close | 154 | 0.01 | 82.448 | 0.000 | 0.000 | 282.00 | 1026813.00 |
308 | 2012.10.24 15:00 | close | 153 | 0.01 | 82.433 | 0.000 | 0.000 | -58.00 | 1026755.00 |
309 | 2012.10.25 17:50 | buy | 155 | 0.01 | 83.084 | 0.000 | 0.000 | |
310 | 2012.10.30 05:40 | buy | 156 | 0.01 | 82.422 | 0.000 | 0.000 | |
311 | 2012.10.31 10:20 | close | 156 | 0.01 | 82.870 | 0.000 | 0.000 | 448.00 | 1027203.00 |
312 | 2012.10.31 10:20 | close | 155 | 0.01 | 82.865 | 0.000 | 0.000 | -219.00 | 1026984.00 |
313 | 2012.10.31 14:35 | buy | 157 | 0.01 | 82.846 | 0.000 | 0.000 | |
314 | 2012.11.01 05:15 | close | 157 | 0.01 | 83.058 | 0.000 | 0.000 | 212.00 | 1027196.00 |
315 | 2012.11.01 09:25 | buy | 158 | 0.01 | 82.880 | 0.000 | 0.000 | |
316 | 2012.11.01 13:30 | close | 158 | 0.01 | 83.078 | 0.000 | 0.000 | 198.00 | 1027394.00 |
317 | 2012.11.02 05:20 | buy | 159 | 0.01 | 83.443 | 0.000 | 0.000 | |
318 | 2012.11.02 14:50 | close | 159 | 0.01 | 83.666 | 0.000 | 0.000 | 223.00 | 1027617.00 |
319 | 2012.11.02 20:05 | buy | 160 | 0.01 | 83.383 | 0.000 | 0.000 | |
320 | 2012.11.06 05:45 | close | 160 | 0.01 | 83.608 | 0.000 | 0.000 | 225.00 | 1027842.00 |
321 | 2012.11.07 01:50 | buy | 161 | 0.01 | 83.781 | 0.000 | 0.000 | |
322 | 2012.11.07 09:30 | close | 161 | 0.01 | 84.009 | 0.000 | 0.000 | 228.00 | 1028070.00 |
323 | 2012.11.07 13:25 | buy | 162 | 0.01 | 83.920 | 0.000 | 0.000 | |
324 | 2012.11.07 15:05 | buy | 163 | 0.01 | 83.564 | 0.000 | 0.000 | |
325 | 2012.11.12 09:05 | buy | 164 | 0.01 | 82.794 | 0.000 | 0.000 | |
326 | 2012.11.14 09:50 | close | 164 | 0.01 | 83.495 | 0.000 | 0.000 | 701.00 | 1028771.00 |
327 | 2012.11.14 09:50 | close | 163 | 0.01 | 83.493 | 0.000 | 0.000 | -71.00 | 1028700.00 |
328 | 2012.11.14 09:50 | close | 162 | 0.01 | 83.498 | 0.000 | 0.000 | -422.00 | 1028278.00 |
329 | 2012.11.14 17:30 | buy | 165 | 0.01 | 83.467 | 0.000 | 0.000 | |
330 | 2012.11.15 06:55 | close | 165 | 0.01 | 83.786 | 0.000 | 0.000 | 319.00 | 1028597.00 |
331 | 2012.11.15 17:00 | buy | 166 | 0.01 | 83.828 | 0.000 | 0.000 | |
332 | 2012.11.16 19:35 | close | 166 | 0.01 | 84.034 | 0.000 | 0.000 | 206.00 | 1028803.00 |
333 | 2012.11.20 03:05 | buy | 167 | 0.01 | 84.590 | 0.000 | 0.000 | |
334 | 2012.11.20 18:55 | close | 167 | 0.01 | 84.814 | 0.000 | 0.000 | 224.00 | 1029027.00 |
335 | 2012.11.20 20:30 | buy | 168 | 0.01 | 84.589 | 0.000 | 0.000 | |
336 | 2012.11.20 22:05 | close | 168 | 0.01 | 84.793 | 0.000 | 0.000 | 204.00 | 1029231.00 |
337 | 2012.11.21 05:40 | buy | 169 | 0.01 | 84.840 | 0.000 | 0.000 | |
338 | 2012.11.21 09:50 | close | 169 | 0.01 | 85.070 | 0.000 | 0.000 | 230.00 | 1029461.00 |
339 | 2012.11.21 17:10 | buy | 170 | 0.01 | 85.200 | 0.000 | 0.000 | |
340 | 2012.11.21 20:45 | close | 170 | 0.01 | 85.430 | 0.000 | 0.000 | 230.00 | 1029691.00 |
341 | 2012.11.22 06:25 | buy | 171 | 0.01 | 85.551 | 0.000 | 0.000 | |
342 | 2012.11.22 09:05 | close | 171 | 0.01 | 85.748 | 0.000 | 0.000 | 197.00 | 1029888.00 |
343 | 2012.11.22 16:10 | buy | 172 | 0.01 | 85.623 | 0.000 | 0.000 | |
344 | 2012.11.23 16:15 | close | 172 | 0.01 | 85.833 | 0.000 | 0.000 | 210.00 | 1030098.00 |
345 | 2012.11.26 03:55 | buy | 173 | 0.01 | 86.051 | 0.000 | 0.000 | |
346 | 2012.11.27 07:15 | close | 173 | 0.01 | 86.267 | 0.000 | 0.000 | 216.00 | 1030314.00 |
347 | 2012.11.27 11:40 | buy | 174 | 0.01 | 86.097 | 0.000 | 0.000 | |
348 | 2012.12.04 15:40 | buy | 175 | 0.01 | 85.809 | 0.000 | 0.000 | |
349 | 2012.12.05 04:50 | close | 175 | 0.01 | 86.078 | 0.000 | 0.000 | 269.00 | 1030583.00 |
350 | 2012.12.05 04:50 | close | 174 | 0.01 | 86.066 | 0.000 | 0.000 | -31.00 | 1030552.00 |
351 | 2012.12.05 11:50 | buy | 176 | 0.01 | 86.124 | 0.000 | 0.000 | |
352 | 2012.12.06 03:30 | close | 176 | 0.01 | 86.329 | 0.000 | 0.000 | 205.00 | 1030757.00 |
353 | 2012.12.06 08:15 | buy | 177 | 0.01 | 86.252 | 0.000 | 0.000 | |
354 | 2012.12.06 11:55 | close | 177 | 0.01 | 86.461 | 0.000 | 0.000 | 209.00 | 1030966.00 |
355 | 2012.12.06 15:55 | buy | 178 | 0.01 | 86.352 | 0.000 | 0.000 | |
356 | 2012.12.07 15:35 | close | 178 | 0.01 | 86.609 | 0.000 | 0.000 | 257.00 | 1031223.00 |
357 | 2012.12.10 04:15 | buy | 179 | 0.01 | 86.407 | 0.000 | 0.000 | |
358 | 2012.12.11 17:40 | close | 179 | 0.01 | 86.626 | 0.000 | 0.000 | 219.00 | 1031442.00 |
359 | 2012.12.13 10:05 | buy | 180 | 0.01 | 88.147 | 0.000 | 0.000 | |
360 | 2012.12.14 05:40 | close | 180 | 0.01 | 88.359 | 0.000 | 0.000 | 212.00 | 1031654.00 |
361 | 2012.12.14 09:10 | buy | 181 | 0.01 | 88.244 | 0.000 | 0.000 | |
362 | 2012.12.17 00:00 | close | 181 | 0.01 | 88.990 | 0.000 | 0.000 | 746.00 | 1032400.00 |
363 | 2012.12.17 09:00 | buy | 182 | 0.01 | 88.421 | 0.000 | 0.000 | |
364 | 2012.12.18 04:30 | close | 182 | 0.01 | 88.645 | 0.000 | 0.000 | 224.00 | 1032624.00 |
365 | 2012.12.18 09:05 | buy | 183 | 0.01 | 88.436 | 0.000 | 0.000 | |
366 | 2012.12.18 20:05 | close | 183 | 0.01 | 88.659 | 0.000 | 0.000 | 223.00 | 1032847.00 |
367 | 2012.12.19 04:55 | buy | 184 | 0.01 | 88.606 | 0.000 | 0.000 | |
368 | 2012.12.19 09:50 | close | 184 | 0.01 | 88.816 | 0.000 | 0.000 | 210.00 | 1033057.00 |
369 | 2012.12.21 01:00 | buy | 185 | 0.01 | 88.418 | 0.000 | 0.000 | |
370 | 2012.12.21 03:05 | buy | 186 | 0.01 | 88.135 | 0.000 | 0.000 | |
371 | 2012.12.24 14:30 | buy | 187 | 0.01 | 87.808 | 0.000 | 0.000 | |
372 | 2012.12.25 10:30 | close | 187 | 0.01 | 88.212 | 0.000 | 0.000 | 404.00 | 1033461.00 |
373 | 2012.12.25 10:30 | close | 186 | 0.01 | 88.212 | 0.000 | 0.000 | 77.00 | 1033538.00 |
374 | 2012.12.25 10:30 | close | 185 | 0.01 | 88.203 | 0.000 | 0.000 | -215.00 | 1033323.00 |
375 | 2012.12.27 07:15 | buy | 188 | 0.01 | 88.820 | 0.000 | 0.000 | |
376 | 2012.12.27 13:25 | close | 188 | 0.01 | 89.050 | 0.000 | 0.000 | 230.00 | 1033553.00 |
377 | 2012.12.27 17:25 | buy | 189 | 0.01 | 88.916 | 0.000 | 0.000 | |
378 | 2012.12.27 19:00 | close | 189 | 0.01 | 89.115 | 0.000 | 0.000 | 199.00 | 1033752.00 |
379 | 2012.12.27 19:40 | buy | 190 | 0.01 | 88.931 | 0.000 | 0.000 | |
380 | 2012.12.27 20:05 | close | 190 | 0.01 | 89.181 | 0.000 | 0.000 | 250.00 | 1034002.00 |
381 | 2012.12.28 10:25 | buy | 191 | 0.01 | 89.558 | 0.000 | 0.000 | |
382 | 2012.12.31 18:05 | close | 191 | 0.01 | 89.819 | 0.000 | 0.000 | 261.00 | 1034263.00 |
383 | 2013.01.02 01:00 | buy | 192 | 0.01 | 90.087 | 0.000 | 0.000 | |
384 | 2013.01.02 02:55 | close | 192 | 0.01 | 90.299 | 0.000 | 0.000 | 212.00 | 1034475.00 |
385 | 2013.01.02 12:30 | buy | 193 | 0.01 | 91.315 | 0.000 | 0.000 | |
386 | 2013.01.02 16:20 | close | 193 | 0.01 | 91.517 | 0.000 | 0.000 | 202.00 | 1034677.00 |
387 | 2013.01.03 03:00 | buy | 194 | 0.01 | 91.480 | 0.000 | 0.000 | |
388 | 2013.01.04 01:50 | close | 194 | 0.01 | 91.693 | 0.000 | 0.000 | 213.00 | 1034890.00 |
389 | 2013.01.04 15:45 | buy | 195 | 0.01 | 91.657 | 0.000 | 0.000 | |
390 | 2013.01.04 17:15 | close | 195 | 0.01 | 91.896 | 0.000 | 0.000 | 239.00 | 1035129.00 |
391 | 2013.01.07 06:55 | buy | 196 | 0.01 | 92.205 | 0.000 | 0.000 | |
392 | 2013.01.09 17:05 | close | 196 | 0.01 | 92.462 | 0.000 | 0.000 | 257.00 | 1035386.00 |
393 | 2013.01.09 21:10 | buy | 197 | 0.01 | 92.287 | 0.000 | 0.000 | |
394 | 2013.01.10 00:40 | close | 197 | 0.01 | 92.495 | 0.000 | 0.000 | 208.00 | 1035594.00 |
395 | 2013.01.10 16:50 | buy | 198 | 0.01 | 93.100 | 0.000 | 0.000 | |
396 | 2013.01.10 17:20 | close | 198 | 0.01 | 93.332 | 0.000 | 0.000 | 232.00 | 1035826.00 |
397 | 2013.01.11 04:10 | buy | 199 | 0.01 | 93.918 | 0.000 | 0.000 | |
398 | 2013.01.11 05:45 | close | 199 | 0.01 | 94.191 | 0.000 | 0.000 | 273.00 | 1036099.00 |
399 | 2013.01.11 08:40 | buy | 200 | 0.01 | 93.955 | 0.000 | 0.000 | |
400 | 2013.01.11 09:35 | close | 200 | 0.01 | 94.184 | 0.000 | 0.000 | 229.00 | 1036328.00 |
401 | 2013.01.11 10:25 | buy | 201 | 0.01 | 93.957 | 0.000 | 0.000 | |
402 | 2013.01.11 16:20 | close | 201 | 0.01 | 94.226 | 0.000 | 0.000 | 269.00 | 1036597.00 |
403 | 2013.01.14 09:45 | buy | 202 | 0.01 | 94.471 | 0.000 | 0.000 | |
404 | 2013.01.17 04:15 | buy | 203 | 0.01 | 93.372 | 0.000 | 0.000 | |
405 | 2013.01.17 13:45 | close | 203 | 0.01 | 94.034 | 0.000 | 0.000 | 662.00 | 1037259.00 |
406 | 2013.01.17 13:45 | close | 202 | 0.01 | 94.020 | 0.000 | 0.000 | -451.00 | 1036808.00 |
407 | 2013.01.18 03:15 | buy | 204 | 0.01 | 94.485 | 0.000 | 0.000 | |
408 | 2013.01.18 04:00 | close | 204 | 0.01 | 94.718 | 0.000 | 0.000 | 233.00 | 1037041.00 |
409 | 2013.01.18 04:25 | buy | 205 | 0.01 | 94.509 | 0.000 | 0.000 | |
410 | 2013.01.18 06:30 | close | 205 | 0.01 | 94.782 | 0.000 | 0.000 | 273.00 | 1037314.00 |
411 | 2013.01.18 10:50 | buy | 206 | 0.01 | 94.533 | 0.000 | 0.000 | |
412 | 2013.01.21 00:15 | close | 206 | 0.01 | 94.788 | 0.000 | 0.000 | 255.00 | 1037569.00 |
413 | 2013.01.21 02:20 | buy | 207 | 0.01 | 94.489 | 0.000 | 0.000 | |
414 | 2013.01.22 05:55 | close | 207 | 0.01 | 94.719 | 0.000 | 0.000 | 230.00 | 1037799.00 |
415 | 2013.01.24 02:15 | buy | 208 | 0.01 | 93.096 | 0.000 | 0.000 | |
416 | 2013.01.24 04:10 | close | 208 | 0.01 | 93.344 | 0.000 | 0.000 | 248.00 | 1038047.00 |
417 | 2013.01.25 17:15 | buy | 209 | 0.01 | 94.854 | 0.000 | 0.000 | |
418 | 2013.01.29 12:50 | buy | 210 | 0.01 | 94.537 | 0.000 | 0.000 | |
419 | 2013.01.29 16:20 | close | 210 | 0.01 | 94.805 | 0.000 | 0.000 | 268.00 | 1038315.00 |
420 | 2013.01.29 16:20 | close | 209 | 0.01 | 94.796 | 0.000 | 0.000 | -58.00 | 1038257.00 |
421 | 2013.01.30 15:00 | buy | 211 | 0.01 | 95.068 | 0.000 | 0.000 | |
422 | 2013.01.31 19:35 | close | 211 | 0.01 | 95.285 | 0.000 | 0.000 | 217.00 | 1038474.00 |
423 | 2013.02.01 04:15 | buy | 212 | 0.01 | 95.438 | 0.000 | 0.000 | |
424 | 2013.02.01 06:30 | close | 212 | 0.01 | 95.677 | 0.000 | 0.000 | 239.00 | 1038713.00 |
425 | 2013.02.01 10:35 | buy | 213 | 0.01 | 95.550 | 0.000 | 0.000 | |
426 | 2013.02.01 14:25 | close | 213 | 0.01 | 95.787 | 0.000 | 0.000 | 237.00 | 1038950.00 |
427 | 2013.02.04 03:10 | buy | 214 | 0.01 | 96.431 | 0.000 | 0.000 | |
428 | 2013.02.04 03:35 | close | 214 | 0.01 | 96.630 | 0.000 | 0.000 | 199.00 | 1039149.00 |
429 | 2013.02.04 10:15 | buy | 215 | 0.01 | 96.595 | 0.000 | 0.000 | |
430 | 2013.02.04 11:00 | close | 215 | 0.01 | 96.814 | 0.000 | 0.000 | 219.00 | 1039368.00 |
431 | 2013.02.04 15:15 | buy | 216 | 0.01 | 96.729 | 0.000 | 0.000 | |
432 | 2013.02.05 14:35 | close | 216 | 0.01 | 96.929 | 0.000 | 0.000 | 200.00 | 1039568.00 |
433 | 2013.02.06 02:15 | buy | 217 | 0.01 | 97.165 | 0.000 | 0.000 | |
434 | 2013.02.07 15:10 | buy | 218 | 0.01 | 96.633 | 0.000 | 0.000 | |
435 | 2013.02.11 17:20 | buy | 219 | 0.01 | 95.732 | 0.000 | 0.000 | |
436 | 2013.02.11 23:20 | close | 219 | 0.01 | 96.606 | 0.000 | 0.000 | 874.00 | 1040442.00 |
437 | 2013.02.11 23:20 | close | 218 | 0.01 | 96.601 | 0.000 | 0.000 | -32.00 | 1040410.00 |
438 | 2013.02.11 23:20 | close | 217 | 0.01 | 96.609 | 0.000 | 0.000 | -556.00 | 1039854.00 |
439 | 2013.02.12 06:25 | buy | 220 | 0.01 | 96.534 | 0.000 | 0.000 | |
440 | 2013.02.13 13:10 | close | 220 | 0.01 | 96.769 | 0.000 | 0.000 | 235.00 | 1040089.00 |
441 | 2013.02.13 18:25 | buy | 221 | 0.01 | 96.610 | 0.000 | 0.000 | |
442 | 2013.02.14 00:00 | close | 221 | 0.01 | 96.826 | 0.000 | 0.000 | 216.00 | 1040305.00 |
443 | 2013.02.14 02:05 | buy | 222 | 0.01 | 96.520 | 0.000 | 0.000 | |
444 | 2013.02.14 03:10 | close | 222 | 0.01 | 96.779 | 0.000 | 0.000 | 259.00 | 1040564.00 |
445 | 2013.02.14 09:35 | buy | 223 | 0.01 | 96.734 | 0.000 | 0.000 | |
446 | 2013.02.15 21:15 | buy | 224 | 0.01 | 96.205 | 0.000 | 0.000 | |
447 | 2013.02.18 00:15 | close | 224 | 0.01 | 96.586 | 0.000 | 0.000 | 381.00 | 1040945.00 |
448 | 2013.02.18 00:15 | close | 223 | 0.01 | 96.568 | 0.000 | 0.000 | -166.00 | 1040779.00 |
449 | 2013.02.18 07:50 | buy | 225 | 0.01 | 96.710 | 0.000 | 0.000 | |
450 | 2013.02.20 01:15 | close | 225 | 0.01 | 96.915 | 0.000 | 0.000 | 205.00 | 1040984.00 |
451 | 2013.02.20 04:30 | buy | 226 | 0.01 | 96.771 | 0.000 | 0.000 | |
452 | 2013.02.22 09:40 | buy | 227 | 0.01 | 96.041 | 0.000 | 0.000 | |
453 | 2013.02.22 20:45 | close | 227 | 0.01 | 96.541 | 0.000 | 0.000 | 500.00 | 1041484.00 |
454 | 2013.02.22 20:45 | close | 226 | 0.01 | 96.550 | 0.000 | 0.000 | -221.00 | 1041263.00 |
455 | 2013.02.22 23:55 | buy | 228 | 0.01 | 96.401 | 0.000 | 0.000 | |
456 | 2013.02.25 00:00 | close | 228 | 0.01 | 97.383 | 0.000 | 0.000 | 982.00 | 1042245.00 |
457 | 2013.02.25 10:55 | buy | 229 | 0.01 | 96.632 | 0.000 | 0.000 | |
458 | 2013.02.25 14:25 | close | 229 | 0.01 | 96.832 | 0.000 | 0.000 | 200.00 | 1042445.00 |
459 | 2013.02.25 17:30 | buy | 230 | 0.01 | 96.613 | 0.000 | 0.000 | |
460 | 2013.02.28 11:15 | buy | 231 | 0.01 | 94.788 | 0.000 | 0.000 | |
461 | 2013.03.06 01:20 | close | 231 | 0.01 | 95.805 | 0.000 | 0.000 | 1017.00 | 1043462.00 |
462 | 2013.03.06 01:20 | close | 230 | 0.01 | 95.804 | 0.000 | 0.000 | -809.00 | 1042653.00 |
463 | 2013.03.06 19:10 | buy | 232 | 0.01 | 95.928 | 0.000 | 0.000 | |
464 | 2013.03.06 19:55 | close | 232 | 0.01 | 96.132 | 0.000 | 0.000 | 204.00 | 1042857.00 |
465 | 2013.03.08 19:15 | buy | 233 | 0.01 | 98.071 | 0.000 | 0.000 | |
466 | 2013.03.08 22:35 | close | 233 | 0.01 | 98.266 | 0.000 | 0.000 | 195.00 | 1043052.00 |
467 | 2013.03.11 07:25 | buy | 234 | 0.01 | 98.224 | 0.000 | 0.000 | |
468 | 2013.03.11 17:00 | close | 234 | 0.01 | 98.451 | 0.000 | 0.000 | 227.00 | 1043279.00 |
469 | 2013.03.12 07:35 | buy | 235 | 0.01 | 99.152 | 0.000 | 0.000 | |
470 | 2013.03.12 10:25 | buy | 236 | 0.01 | 98.813 | 0.000 | 0.000 | |
471 | 2013.03.12 14:20 | close | 236 | 0.01 | 99.142 | 0.000 | 0.000 | 329.00 | 1043608.00 |
472 | 2013.03.12 14:20 | close | 235 | 0.01 | 99.142 | 0.000 | 0.000 | -10.00 | 1043598.00 |
473 | 2013.03.14 18:45 | buy | 237 | 0.01 | 99.789 | 0.000 | 0.000 | |
474 | 2013.03.19 08:00 | buy | 238 | 0.01 | 99.174 | 0.000 | 0.000 | |
475 | 2013.03.20 20:25 | close | 238 | 0.01 | 99.696 | 0.000 | 0.000 | 522.00 | 1044120.00 |
476 | 2013.03.20 20:25 | close | 237 | 0.01 | 99.688 | 0.000 | 0.000 | -101.00 | 1044019.00 |
477 | 2013.03.21 01:55 | buy | 239 | 0.01 | 99.588 | 0.000 | 0.000 | |
478 | 2013.03.21 08:35 | buy | 240 | 0.01 | 99.272 | 0.000 | 0.000 | |
479 | 2013.03.21 17:35 | close | 240 | 0.01 | 99.523 | 0.000 | 0.000 | 251.00 | 1044270.00 |
480 | 2013.03.21 17:35 | close | 239 | 0.01 | 99.540 | 0.000 | 0.000 | -48.00 | 1044222.00 |
481 | 2013.03.25 08:35 | buy | 241 | 0.01 | 99.021 | 0.000 | 0.000 | |
482 | 2013.03.25 11:20 | close | 241 | 0.01 | 99.270 | 0.000 | 0.000 | 249.00 | 1044471.00 |
483 | 2013.03.25 16:30 | buy | 242 | 0.01 | 99.147 | 0.000 | 0.000 | |
484 | 2013.03.25 17:55 | buy | 243 | 0.01 | 98.746 | 0.000 | 0.000 | |
485 | 2013.03.26 20:30 | close | 243 | 0.01 | 99.082 | 0.000 | 0.000 | 336.00 | 1044807.00 |
486 | 2013.03.26 20:30 | close | 242 | 0.01 | 99.078 | 0.000 | 0.000 | -69.00 | 1044738.00 |
487 | 2013.03.27 08:40 | buy | 244 | 0.01 | 99.140 | 0.000 | 0.000 | |
488 | 2013.04.01 04:05 | buy | 245 | 0.01 | 97.971 | 0.000 | 0.000 | |
489 | 2013.04.02 21:35 | buy | 246 | 0.01 | 97.590 | 0.000 | 0.000 | |
490 | 2013.04.04 08:00 | close | 246 | 0.01 | 98.428 | 0.000 | 0.000 | 838.00 | 1045576.00 |
491 | 2013.04.04 08:00 | close | 245 | 0.01 | 98.441 | 0.000 | 0.000 | 470.00 | 1046046.00 |
492 | 2013.04.04 08:00 | close | 244 | 0.01 | 98.447 | 0.000 | 0.000 | -693.00 | 1045353.00 |
493 | 2013.04.05 07:15 | buy | 247 | 0.01 | 100.591 | 0.000 | 0.000 | |
494 | 2013.04.05 17:55 | close | 247 | 0.01 | 100.806 | 0.000 | 0.000 | 215.00 | 1045568.00 |
495 | 2013.04.09 08:55 | buy | 248 | 0.01 | 103.398 | 0.000 | 0.000 | |
496 | 2013.04.09 15:30 | close | 248 | 0.01 | 103.599 | 0.000 | 0.000 | 201.00 | 1045769.00 |
497 | 2013.04.10 04:45 | buy | 249 | 0.01 | 103.788 | 0.000 | 0.000 | |
498 | 2013.04.10 05:10 | close | 249 | 0.01 | 104.051 | 0.000 | 0.000 | 263.00 | 1046032.00 |
499 | 2013.04.10 15:15 | buy | 250 | 0.01 | 104.383 | 0.000 | 0.000 | |
500 | 2013.04.10 15:35 | close | 250 | 0.01 | 104.627 | 0.000 | 0.000 | 244.00 | 1046276.00 |
501 | 2013.04.11 02:45 | buy | 251 | 0.01 | 105.114 | 0.000 | 0.000 | |
502 | 2013.04.11 05:15 | buy | 252 | 0.01 | 104.729 | 0.000 | 0.000 | |
503 | 2013.04.11 10:35 | close | 252 | 0.01 | 105.035 | 0.000 | 0.000 | 306.00 | 1046582.00 |
504 | 2013.04.11 10:35 | close | 251 | 0.01 | 105.040 | 0.000 | 0.000 | -74.00 | 1046508.00 |
505 | 2013.04.11 15:10 | buy | 253 | 0.01 | 105.133 | 0.000 | 0.000 | |
506 | 2013.04.11 16:35 | buy | 254 | 0.01 | 104.798 | 0.000 | 0.000 | |
507 | 2013.04.11 17:25 | close | 254 | 0.01 | 105.158 | 0.000 | 0.000 | 360.00 | 1046868.00 |
508 | 2013.04.11 17:25 | close | 253 | 0.01 | 105.158 | 0.000 | 0.000 | 25.00 | 1046893.00 |
509 | 2013.04.16 11:20 | buy | 255 | 0.01 | 100.806 | 0.000 | 0.000 | |
510 | 2013.04.16 12:00 | close | 255 | 0.01 | 101.006 | 0.000 | 0.000 | 200.00 | 1047093.00 |
511 | 2013.04.16 17:20 | buy | 256 | 0.01 | 101.255 | 0.000 | 0.000 | |
512 | 2013.04.16 19:05 | close | 256 | 0.01 | 101.547 | 0.000 | 0.000 | 292.00 | 1047385.00 |
513 | 2013.04.16 19:50 | buy | 257 | 0.01 | 101.073 | 0.000 | 0.000 | |
514 | 2013.04.16 20:20 | close | 257 | 0.01 | 101.295 | 0.000 | 0.000 | 222.00 | 1047607.00 |
515 | 2013.04.17 13:25 | buy | 258 | 0.01 | 101.413 | 0.000 | 0.000 | |
516 | 2013.04.18 12:45 | close | 258 | 0.01 | 101.637 | 0.000 | 0.000 | 224.00 | 1047831.00 |
517 | 2013.04.18 16:15 | buy | 259 | 0.01 | 101.296 | 0.000 | 0.000 | |
518 | 2013.04.19 05:30 | close | 259 | 0.01 | 101.759 | 0.000 | 0.000 | 463.00 | 1048294.00 |
519 | 2013.04.19 15:25 | buy | 260 | 0.01 | 102.493 | 0.000 | 0.000 | |
520 | 2013.04.19 16:45 | buy | 261 | 0.01 | 102.130 | 0.000 | 0.000 | |
521 | 2013.04.19 18:25 | close | 261 | 0.01 | 102.432 | 0.000 | 0.000 | 302.00 | 1048596.00 |
522 | 2013.04.19 18:25 | close | 260 | 0.01 | 102.427 | 0.000 | 0.000 | -66.00 | 1048530.00 |
523 | 2013.04.19 19:35 | buy | 262 | 0.01 | 102.020 | 0.000 | 0.000 | |
524 | 2013.04.19 21:10 | close | 262 | 0.01 | 102.303 | 0.000 | 0.000 | 283.00 | 1048813.00 |
525 | 2013.04.22 08:10 | buy | 263 | 0.01 | 102.572 | 0.000 | 0.000 | |
526 | 2013.04.23 20:10 | buy | 264 | 0.01 | 100.979 | 0.000 | 0.000 | |
527 | 2013.04.23 21:00 | close | 264 | 0.01 | 101.962 | 0.000 | 0.000 | 983.00 | 1049796.00 |
528 | 2013.04.23 21:00 | close | 263 | 0.01 | 101.973 | 0.000 | 0.000 | -599.00 | 1049197.00 |
529 | 2013.04.24 04:45 | buy | 265 | 0.01 | 101.866 | 0.000 | 0.000 | |
530 | 2013.04.24 09:10 | close | 265 | 0.01 | 102.081 | 0.000 | 0.000 | 215.00 | 1049412.00 |
531 | 2013.04.24 15:35 | buy | 266 | 0.01 | 102.167 | 0.000 | 0.000 | |
532 | 2013.04.24 22:55 | close | 266 | 0.01 | 102.399 | 0.000 | 0.000 | 232.00 | 1049644.00 |
533 | 2013.04.25 02:55 | buy | 267 | 0.01 | 102.196 | 0.000 | 0.000 | |
534 | 2013.04.25 04:10 | close | 267 | 0.01 | 102.479 | 0.000 | 0.000 | 283.00 | 1049927.00 |
535 | 2013.04.25 08:55 | buy | 268 | 0.01 | 102.344 | 0.000 | 0.000 | |
536 | 2013.04.25 10:40 | buy | 269 | 0.01 | 102.069 | 0.000 | 0.000 | |
537 | 2013.04.25 11:50 | close | 269 | 0.01 | 102.357 | 0.000 | 0.000 | 288.00 | 1050215.00 |
538 | 2013.04.25 11:50 | close | 268 | 0.01 | 102.354 | 0.000 | 0.000 | 10.00 | 1050225.00 |
539 | 2013.04.29 23:00 | buy | 270 | 0.01 | 101.313 | 0.000 | 0.000 | |
540 | 2013.04.30 04:30 | close | 270 | 0.01 | 101.538 | 0.000 | 0.000 | 225.00 | 1050450.00 |
541 | 2013.05.02 22:10 | buy | 271 | 0.01 | 100.410 | 0.000 | 0.000 | |
542 | 2013.05.03 03:30 | close | 271 | 0.01 | 100.634 | 0.000 | 0.000 | 224.00 | 1050674.00 |
543 | 2013.05.03 08:15 | buy | 272 | 0.01 | 100.529 | 0.000 | 0.000 | |
544 | 2013.05.03 13:15 | close | 272 | 0.01 | 100.741 | 0.000 | 0.000 | 212.00 | 1050886.00 |
545 | 2013.05.03 14:55 | buy | 273 | 0.01 | 100.512 | 0.000 | 0.000 | |
546 | 2013.05.03 15:35 | close | 273 | 0.01 | 101.671 | 0.000 | 0.000 | 1159.00 | 1052045.00 |
547 | 2013.05.06 01:05 | buy | 274 | 0.01 | 102.152 | 0.000 | 0.000 | |
548 | 2013.05.09 11:55 | buy | 275 | 0.01 | 100.994 | 0.000 | 0.000 | |
549 | 2013.05.09 21:00 | close | 275 | 0.01 | 101.994 | 0.000 | 0.000 | 1000.00 | 1053045.00 |
550 | 2013.05.09 21:00 | close | 274 | 0.01 | 102.001 | 0.000 | 0.000 | -151.00 | 1052894.00 |
551 | 2013.05.10 09:20 | buy | 276 | 0.01 | 101.579 | 0.000 | 0.000 | |
552 | 2013.05.10 10:15 | close | 276 | 0.01 | 101.788 | 0.000 | 0.000 | 209.00 | 1053103.00 |
553 | 2013.05.10 15:30 | buy | 277 | 0.01 | 101.662 | 0.000 | 0.000 | |
554 | 2013.05.10 21:15 | close | 277 | 0.01 | 101.886 | 0.000 | 0.000 | 224.00 | 1053327.00 |
555 | 2013.05.15 16:45 | buy | 278 | 0.01 | 101.140 | 0.000 | 0.000 | |
556 | 2013.05.20 09:05 | buy | 279 | 0.01 | 100.355 | 0.000 | 0.000 | |
557 | 2013.05.21 09:25 | close | 279 | 0.01 | 100.865 | 0.000 | 0.000 | 510.00 | 1053837.00 |
558 | 2013.05.21 09:25 | close | 278 | 0.01 | 100.871 | 0.000 | 0.000 | -269.00 | 1053568.00 |
559 | 2013.05.21 12:45 | buy | 280 | 0.01 | 100.565 | 0.000 | 0.000 | |
560 | 2013.05.22 17:10 | close | 280 | 0.01 | 100.835 | 0.000 | 0.000 | 270.00 | 1053838.00 |
561 | 2013.05.24 03:25 | buy | 281 | 0.01 | 99.061 | 0.000 | 0.000 | |
562 | 2013.05.24 06:50 | buy | 282 | 0.01 | 98.702 | 0.000 | 0.000 | |
563 | 2013.05.28 17:00 | close | 282 | 0.01 | 99.001 | 0.000 | 0.000 | 299.00 | 1054137.00 |
564 | 2013.05.28 17:00 | close | 281 | 0.01 | 98.991 | 0.000 | 0.000 | -70.00 | 1054067.00 |
565 | 2013.05.28 17:40 | buy | 283 | 0.01 | 98.613 | 0.000 | 0.000 | |
566 | 2013.05.30 08:55 | buy | 284 | 0.01 | 97.516 | 0.000 | 0.000 | |
567 | 2013.06.03 10:25 | buy | 285 | 0.01 | 96.586 | 0.000 | 0.000 | |
568 | 2013.06.10 05:45 | buy | 286 | 0.01 | 92.333 | 0.000 | 0.000 | |
569 | 2013.06.12 16:05 | buy | 287 | 0.01 | 91.874 | 0.000 | 0.000 | |
570 | 2013.06.12 17:40 | buy | 288 | 0.01 | 91.125 | 0.000 | 0.000 | |
571 | 2013.06.17 18:00 | buy | 289 | 0.01 | 90.751 | 0.000 | 0.000 | |
572 | 2013.06.18 21:30 | buy | 290 | 0.01 | 90.313 | 0.000 | 0.000 | |
573 | 2013.06.20 21:30 | buy | 291 | 0.01 | 89.756 | 0.000 | 0.000 | |
574 | 2013.06.20 22:15 | buy | 292 | 0.01 | 89.388 | 0.000 | 0.000 | |
575 | 2013.07.09 10:00 | close | 292 | 0.01 | 92.898 | 0.000 | 0.000 | 3510.00 | 1057577.00 |
576 | 2013.07.09 10:00 | close | 291 | 0.01 | 92.903 | 0.000 | 0.000 | 3147.00 | 1060724.00 |
577 | 2013.07.09 10:00 | close | 290 | 0.01 | 92.902 | 0.000 | 0.000 | 2589.00 | 1063313.00 |
578 | 2013.07.09 10:00 | close | 289 | 0.01 | 92.904 | 0.000 | 0.000 | 2153.00 | 1065466.00 |
579 | 2013.07.09 10:00 | close | 288 | 0.01 | 92.913 | 0.000 | 0.000 | 1788.00 | 1067254.00 |
580 | 2013.07.09 10:00 | close | 287 | 0.01 | 92.900 | 0.000 | 0.000 | 1026.00 | 1068280.00 |
581 | 2013.07.09 10:00 | close | 286 | 0.01 | 92.901 | 0.000 | 0.000 | 568.00 | 1068848.00 |
582 | 2013.07.09 10:00 | close | 285 | 0.01 | 92.898 | 0.000 | 0.000 | -3688.00 | 1065160.00 |
583 | 2013.07.09 10:00 | close | 284 | 0.01 | 92.901 | 0.000 | 0.000 | -4615.00 | 1060545.00 |
584 | 2013.07.09 10:00 | close | 283 | 0.01 | 92.915 | 0.000 | 0.000 | -5698.00 | 1054847.00 |
585 | 2013.07.09 14:10 | buy | 293 | 0.01 | 92.592 | 0.000 | 0.000 | |
586 | 2013.07.09 15:35 | close | 293 | 0.01 | 92.882 | 0.000 | 0.000 | 290.00 | 1055137.00 |
587 | 2013.07.09 17:30 | buy | 294 | 0.01 | 92.492 | 0.000 | 0.000 | |
588 | 2013.07.09 19:25 | close | 294 | 0.01 | 92.697 | 0.000 | 0.000 | 205.00 | 1055342.00 |
589 | 2013.07.10 01:20 | buy | 295 | 0.01 | 92.679 | 0.000 | 0.000 | |
590 | 2013.07.10 04:30 | close | 295 | 0.01 | 92.883 | 0.000 | 0.000 | 204.00 | 1055546.00 |
591 | 2013.07.15 23:10 | buy | 296 | 0.01 | 90.781 | 0.000 | 0.000 | |
592 | 2013.07.16 01:00 | close | 296 | 0.01 | 90.987 | 0.000 | 0.000 | 206.00 | 1055752.00 |
593 | 2013.07.16 22:45 | buy | 297 | 0.01 | 91.515 | 0.000 | 0.000 | |
594 | 2013.07.16 23:30 | close | 297 | 0.01 | 91.713 | 0.000 | 0.000 | 198.00 | 1055950.00 |
595 | 2013.07.18 03:15 | buy | 298 | 0.01 | 91.900 | 0.000 | 0.000 | |
596 | 2013.07.18 18:00 | close | 298 | 0.01 | 92.137 | 0.000 | 0.000 | 237.00 | 1056187.00 |
597 | 2013.07.19 04:30 | buy | 299 | 0.01 | 92.002 | 0.000 | 0.000 | |
598 | 2013.07.19 14:05 | close | 299 | 0.01 | 92.393 | 0.000 | 0.000 | 391.00 | 1056578.00 |
599 | 2013.07.19 21:00 | buy | 300 | 0.01 | 92.205 | 0.000 | 0.000 | |
600 | 2013.07.22 02:15 | close | 300 | 0.01 | 92.416 | 0.000 | 0.000 | 211.00 | 1056789.00 |
601 | 2013.07.23 09:00 | buy | 301 | 0.01 | 92.149 | 0.000 | 0.000 | |
602 | 2013.07.23 12:50 | close | 301 | 0.01 | 92.362 | 0.000 | 0.000 | 213.00 | 1057002.00 |
603 | 2013.07.23 16:55 | buy | 302 | 0.01 | 92.320 | 0.000 | 0.000 | |
604 | 2013.07.23 20:25 | close | 302 | 0.01 | 92.520 | 0.000 | 0.000 | 200.00 | 1057202.00 |
605 | 2013.07.26 01:45 | buy | 303 | 0.01 | 91.666 | 0.000 | 0.000 | |
606 | 2013.07.26 04:10 | close | 303 | 0.01 | 91.883 | 0.000 | 0.000 | 217.00 | 1057419.00 |
607 | 2013.07.26 06:40 | buy | 304 | 0.01 | 91.591 | 0.000 | 0.000 | |
608 | 2013.08.01 16:00 | buy | 305 | 0.01 | 88.424 | 0.000 | 0.000 | |
609 | 2013.08.06 13:30 | buy | 306 | 0.01 | 88.153 | 0.000 | 0.000 | |
610 | 2013.08.06 17:15 | buy | 307 | 0.01 | 87.815 | 0.000 | 0.000 | |
611 | 2013.08.08 10:35 | buy | 308 | 0.01 | 87.222 | 0.000 | 0.000 | |
612 | 2013.08.09 19:40 | close | 308 | 0.01 | 88.698 | 0.000 | 0.000 | 1476.00 | 1058895.00 |
613 | 2013.08.09 19:40 | close | 307 | 0.01 | 88.705 | 0.000 | 0.000 | 890.00 | 1059785.00 |
614 | 2013.08.09 19:40 | close | 306 | 0.01 | 88.706 | 0.000 | 0.000 | 553.00 | 1060338.00 |
615 | 2013.08.09 19:40 | close | 305 | 0.01 | 88.703 | 0.000 | 0.000 | 279.00 | 1060617.00 |
616 | 2013.08.09 19:40 | close | 304 | 0.01 | 88.706 | 0.000 | 0.000 | -2885.00 | 1057732.00 |
617 | 2013.08.12 02:55 | buy | 309 | 0.01 | 88.288 | 0.000 | 0.000 | |
618 | 2013.08.12 03:35 | close | 309 | 0.01 | 88.501 | 0.000 | 0.000 | 213.00 | 1057945.00 |
619 | 2013.08.12 09:50 | buy | 310 | 0.01 | 88.664 | 0.000 | 0.000 | |
620 | 2013.08.13 06:35 | close | 310 | 0.01 | 88.888 | 0.000 | 0.000 | 224.00 | 1058169.00 |
621 | 2013.08.13 16:00 | buy | 311 | 0.01 | 89.327 | 0.000 | 0.000 | |
622 | 2013.08.14 09:05 | close | 311 | 0.01 | 89.530 | 0.000 | 0.000 | 203.00 | 1058372.00 |
623 | 2013.08.14 20:35 | buy | 312 | 0.01 | 89.608 | 0.000 | 0.000 | |
624 | 2013.08.15 04:45 | close | 312 | 0.01 | 89.930 | 0.000 | 0.000 | 322.00 | 1058694.00 |
625 | 2013.08.15 15:35 | buy | 313 | 0.01 | 89.683 | 0.000 | 0.000 | |
626 | 2013.08.19 02:40 | close | 313 | 0.01 | 89.882 | 0.000 | 0.000 | 199.00 | 1058893.00 |
627 | 2013.08.19 13:30 | buy | 314 | 0.01 | 89.788 | 0.000 | 0.000 | |
628 | 2013.08.22 21:20 | buy | 315 | 0.01 | 88.791 | 0.000 | 0.000 | |
629 | 2013.08.23 05:50 | close | 315 | 0.01 | 89.389 | 0.000 | 0.000 | 598.00 | 1059491.00 |
630 | 2013.08.23 05:50 | close | 314 | 0.01 | 89.395 | 0.000 | 0.000 | -393.00 | 1059098.00 |
631 | 2013.08.23 08:30 | buy | 316 | 0.01 | 89.136 | 0.000 | 0.000 | |
632 | 2013.08.28 23:55 | buy | 317 | 0.01 | 87.324 | 0.000 | 0.000 | |
633 | 2013.09.02 04:55 | close | 317 | 0.01 | 88.331 | 0.000 | 0.000 | 1007.00 | 1060105.00 |
634 | 2013.09.02 04:55 | close | 316 | 0.01 | 88.345 | 0.000 | 0.000 | -791.00 | 1059314.00 |
635 | 2013.09.02 16:35 | buy | 318 | 0.01 | 89.187 | 0.000 | 0.000 | |
636 | 2013.09.03 00:25 | close | 318 | 0.01 | 89.421 | 0.000 | 0.000 | 234.00 | 1059548.00 |
637 | 2013.09.03 05:35 | buy | 319 | 0.01 | 89.285 | 0.000 | 0.000 | |
638 | 2013.09.03 07:35 | close | 319 | 0.01 | 89.632 | 0.000 | 0.000 | 347.00 | 1059895.00 |
639 | 2013.09.03 11:55 | buy | 320 | 0.01 | 89.676 | 0.000 | 0.000 | |
640 | 2013.09.03 14:15 | close | 320 | 0.01 | 89.887 | 0.000 | 0.000 | 211.00 | 1060106.00 |
641 | 2013.09.04 03:25 | buy | 321 | 0.01 | 90.141 | 0.000 | 0.000 | |
642 | 2013.09.04 04:35 | close | 321 | 0.01 | 90.423 | 0.000 | 0.000 | 282.00 | 1060388.00 |
643 | 2013.09.04 22:25 | buy | 322 | 0.01 | 91.335 | 0.000 | 0.000 | |
644 | 2013.09.09 00:00 | close | 322 | 0.01 | 91.765 | 0.000 | 0.000 | 430.00 | 1060818.00 |
645 | 2013.09.09 04:25 | buy | 323 | 0.01 | 91.467 | 0.000 | 0.000 | |
646 | 2013.09.09 04:40 | close | 323 | 0.01 | 91.676 | 0.000 | 0.000 | 209.00 | 1061027.00 |
647 | 2013.09.09 09:55 | buy | 324 | 0.01 | 91.498 | 0.000 | 0.000 | |
648 | 2013.09.09 17:15 | close | 324 | 0.01 | 91.723 | 0.000 | 0.000 | 225.00 | 1061252.00 |
649 | 2013.09.09 23:55 | buy | 325 | 0.01 | 91.901 | 0.000 | 0.000 | |
650 | 2013.09.10 03:25 | close | 325 | 0.01 | 92.142 | 0.000 | 0.000 | 241.00 | 1061493.00 |
651 | 2013.09.11 02:45 | buy | 326 | 0.01 | 93.387 | 0.000 | 0.000 | |
652 | 2013.09.13 05:55 | buy | 327 | 0.01 | 92.146 | 0.000 | 0.000 | |
653 | 2013.09.17 16:45 | close | 327 | 0.01 | 92.928 | 0.000 | 0.000 | 782.00 | 1062275.00 |
654 | 2013.09.17 16:45 | close | 326 | 0.01 | 92.923 | 0.000 | 0.000 | -464.00 | 1061811.00 |
655 | 2013.09.17 23:10 | buy | 328 | 0.01 | 92.750 | 0.000 | 0.000 | |
656 | 2013.09.18 21:25 | close | 328 | 0.01 | 93.081 | 0.000 | 0.000 | 331.00 | 1062142.00 |
657 | 2013.09.19 03:25 | buy | 329 | 0.01 | 93.125 | 0.000 | 0.000 | |
658 | 2013.09.19 04:55 | close | 329 | 0.01 | 93.346 | 0.000 | 0.000 | 221.00 | 1062363.00 |
659 | 2013.09.19 18:55 | buy | 330 | 0.01 | 93.809 | 0.000 | 0.000 | |
660 | 2013.09.20 03:45 | close | 330 | 0.01 | 94.028 | 0.000 | 0.000 | 219.00 | 1062582.00 |
661 | 2013.09.26 12:50 | buy | 331 | 0.01 | 92.544 | 0.000 | 0.000 | |
662 | 2013.09.26 17:05 | close | 331 | 0.01 | 92.846 | 0.000 | 0.000 | 302.00 | 1062884.00 |
663 | 2013.09.26 18:15 | buy | 332 | 0.01 | 92.504 | 0.000 | 0.000 | |
664 | 2013.09.27 00:00 | close | 332 | 0.01 | 92.705 | 0.000 | 0.000 | 201.00 | 1063085.00 |
665 | 2013.09.30 22:00 | buy | 333 | 0.01 | 91.582 | 0.000 | 0.000 | |
666 | 2013.10.01 04:35 | close | 333 | 0.01 | 91.841 | 0.000 | 0.000 | 259.00 | 1063344.00 |
667 | 2013.10.01 15:25 | buy | 334 | 0.01 | 92.041 | 0.000 | 0.000 | |
668 | 2013.10.01 17:30 | close | 334 | 0.01 | 92.269 | 0.000 | 0.000 | 228.00 | 1063572.00 |
669 | 2013.10.01 21:30 | buy | 335 | 0.01 | 91.987 | 0.000 | 0.000 | |
670 | 2013.10.03 13:35 | buy | 336 | 0.01 | 91.677 | 0.000 | 0.000 | |
671 | 2013.10.04 19:30 | close | 336 | 0.01 | 91.982 | 0.000 | 0.000 | 305.00 | 1063877.00 |
672 | 2013.10.04 19:30 | close | 335 | 0.01 | 91.969 | 0.000 | 0.000 | -18.00 | 1063859.00 |
673 | 2013.10.08 17:55 | buy | 337 | 0.01 | 91.705 | 0.000 | 0.000 | |
674 | 2013.10.08 19:35 | buy | 338 | 0.01 | 91.376 | 0.000 | 0.000 | |
675 | 2013.10.09 03:10 | close | 338 | 0.01 | 91.639 | 0.000 | 0.000 | 263.00 | 1064122.00 |
676 | 2013.10.09 03:10 | close | 337 | 0.01 | 91.642 | 0.000 | 0.000 | -63.00 | 1064059.00 |
677 | 2013.10.09 16:35 | buy | 339 | 0.01 | 91.951 | 0.000 | 0.000 | |
678 | 2013.10.10 01:50 | close | 339 | 0.01 | 92.153 | 0.000 | 0.000 | 202.00 | 1064261.00 |
679 | 2013.10.10 05:10 | buy | 340 | 0.01 | 91.980 | 0.000 | 0.000 | |
680 | 2013.10.10 11:25 | close | 340 | 0.01 | 92.184 | 0.000 | 0.000 | 204.00 | 1064465.00 |
681 | 2013.10.10 15:45 | buy | 341 | 0.01 | 92.195 | 0.000 | 0.000 | |
682 | 2013.10.10 16:00 | close | 341 | 0.01 | 92.391 | 0.000 | 0.000 | 196.00 | 1064661.00 |
683 | 2013.10.11 01:15 | buy | 342 | 0.01 | 92.696 | 0.000 | 0.000 | |
684 | 2013.10.11 03:20 | close | 342 | 0.01 | 92.921 | 0.000 | 0.000 | 225.00 | 1064886.00 |
685 | 2013.10.11 11:15 | buy | 343 | 0.01 | 93.081 | 0.000 | 0.000 | |
686 | 2013.10.11 19:20 | close | 343 | 0.01 | 93.305 | 0.000 | 0.000 | 224.00 | 1065110.00 |
687 | 2013.10.15 14:50 | buy | 344 | 0.01 | 93.746 | 0.000 | 0.000 | |
688 | 2013.10.15 17:15 | close | 344 | 0.01 | 94.006 | 0.000 | 0.000 | 260.00 | 1065370.00 |
689 | 2013.10.17 03:50 | buy | 345 | 0.01 | 94.325 | 0.000 | 0.000 | |
690 | 2013.10.18 09:30 | close | 345 | 0.01 | 94.534 | 0.000 | 0.000 | 209.00 | 1065579.00 |
691 | 2013.10.21 04:10 | buy | 346 | 0.01 | 94.525 | 0.000 | 0.000 | |
692 | 2013.10.21 07:25 | close | 346 | 0.01 | 94.760 | 0.000 | 0.000 | 235.00 | 1065814.00 |
693 | 2013.10.21 19:05 | buy | 347 | 0.01 | 94.830 | 0.000 | 0.000 | |
694 | 2013.10.22 12:50 | close | 347 | 0.01 | 95.045 | 0.000 | 0.000 | 215.00 | 1066029.00 |
695 | 2013.10.22 15:30 | buy | 348 | 0.01 | 94.987 | 0.000 | 0.000 | |
696 | 2013.10.22 16:00 | close | 348 | 0.01 | 95.194 | 0.000 | 0.000 | 207.00 | 1066236.00 |
697 | 2013.10.23 02:40 | buy | 349 | 0.01 | 95.215 | 0.000 | 0.000 | |
698 | 2013.10.23 03:35 | close | 349 | 0.01 | 95.581 | 0.000 | 0.000 | 366.00 | 1066602.00 |
699 | 2013.10.23 06:35 | buy | 350 | 0.01 | 95.064 | 0.000 | 0.000 | |
700 | 2013.10.24 10:50 | buy | 351 | 0.01 | 93.758 | 0.000 | 0.000 | |
701 | 2013.10.30 02:25 | buy | 352 | 0.01 | 93.029 | 0.000 | 0.000 | |
702 | 2013.11.06 15:50 | close | 352 | 0.01 | 94.032 | 0.000 | 0.000 | 1003.00 | 1067605.00 |
703 | 2013.11.06 15:50 | close | 351 | 0.01 | 94.021 | 0.000 | 0.000 | 263.00 | 1067868.00 |
704 | 2013.11.06 15:50 | close | 350 | 0.01 | 94.035 | 0.000 | 0.000 | -1029.00 | 1066839.00 |
705 | 2013.11.06 18:10 | buy | 353 | 0.01 | 93.858 | 0.000 | 0.000 | |
706 | 2013.11.06 22:00 | close | 353 | 0.01 | 94.067 | 0.000 | 0.000 | 209.00 | 1067048.00 |
707 | 2013.11.07 01:00 | buy | 354 | 0.01 | 93.920 | 0.000 | 0.000 | |
708 | 2013.11.11 02:55 | buy | 355 | 0.01 | 92.893 | 0.000 | 0.000 | |
709 | 2013.11.15 03:15 | close | 355 | 0.01 | 93.522 | 0.000 | 0.000 | 629.00 | 1067677.00 |
710 | 2013.11.15 03:15 | close | 354 | 0.01 | 93.538 | 0.000 | 0.000 | -382.00 | 1067295.00 |
711 | 2013.11.15 07:50 | buy | 356 | 0.01 | 93.501 | 0.000 | 0.000 | |
712 | 2013.11.15 13:15 | close | 356 | 0.01 | 93.714 | 0.000 | 0.000 | 213.00 | 1067508.00 |
713 | 2013.11.18 03:25 | buy | 357 | 0.01 | 93.868 | 0.000 | 0.000 | |
714 | 2013.11.18 05:45 | close | 357 | 0.01 | 94.095 | 0.000 | 0.000 | 227.00 | 1067735.00 |
715 | 2013.11.18 11:00 | buy | 358 | 0.01 | 94.033 | 0.000 | 0.000 | |
716 | 2013.11.19 10:10 | close | 358 | 0.01 | 94.232 | 0.000 | 0.000 | 199.00 | 1067934.00 |
717 | 2013.11.20 03:05 | buy | 359 | 0.01 | 94.290 | 0.000 | 0.000 | |
718 | 2013.11.25 07:50 | buy | 360 | 0.01 | 93.034 | 0.000 | 0.000 | |
719 | 2013.11.27 14:55 | buy | 361 | 0.01 | 92.583 | 0.000 | 0.000 | |
720 | 2013.11.28 12:15 | close | 361 | 0.01 | 93.403 | 0.000 | 0.000 | 820.00 | 1068754.00 |
721 | 2013.11.28 12:15 | close | 360 | 0.01 | 93.406 | 0.000 | 0.000 | 372.00 | 1069126.00 |
722 | 2013.11.28 12:15 | close | 359 | 0.01 | 93.396 | 0.000 | 0.000 | -894.00 | 1068232.00 |
723 | 2013.11.28 15:20 | buy | 362 | 0.01 | 93.199 | 0.000 | 0.000 | |
724 | 2013.11.29 17:45 | close | 362 | 0.01 | 93.398 | 0.000 | 0.000 | 199.00 | 1068431.00 |
725 | 2013.12.02 16:45 | buy | 363 | 0.01 | 93.759 | 0.000 | 0.000 | |
726 | 2013.12.06 15:35 | buy | 364 | 0.01 | 92.345 | 0.000 | 0.000 | |
727 | 2013.12.06 16:05 | close | 364 | 0.01 | 93.279 | 0.000 | 0.000 | 934.00 | 1069365.00 |
728 | 2013.12.06 16:05 | close | 363 | 0.01 | 93.291 | 0.000 | 0.000 | -468.00 | 1068897.00 |
729 | 2013.12.09 06:10 | buy | 365 | 0.01 | 93.729 | 0.000 | 0.000 | |
730 | 2013.12.09 20:40 | close | 365 | 0.01 | 93.968 | 0.000 | 0.000 | 239.00 | 1069136.00 |
731 | 2013.12.10 01:35 | buy | 366 | 0.01 | 93.849 | 0.000 | 0.000 | |
732 | 2013.12.10 04:40 | close | 366 | 0.01 | 94.054 | 0.000 | 0.000 | 205.00 | 1069341.00 |
733 | 2013.12.10 08:30 | buy | 367 | 0.01 | 93.976 | 0.000 | 0.000 | |
734 | 2013.12.10 18:25 | close | 367 | 0.01 | 94.172 | 0.000 | 0.000 | 196.00 | 1069537.00 |
735 | 2013.12.12 15:25 | buy | 368 | 0.01 | 92.288 | 0.000 | 0.000 | |
736 | 2013.12.13 00:40 | close | 368 | 0.01 | 92.501 | 0.000 | 0.000 | 213.00 | 1069750.00 |
737 | 2013.12.13 08:10 | buy | 369 | 0.01 | 92.575 | 0.000 | 0.000 | |
738 | 2013.12.18 19:25 | buy | 370 | 0.01 | 91.629 | 0.000 | 0.000 | |
739 | 2013.12.18 23:20 | close | 370 | 0.01 | 92.200 | 0.000 | 0.000 | 571.00 | 1070321.00 |
740 | 2013.12.18 23:20 | close | 369 | 0.01 | 92.204 | 0.000 | 0.000 | -371.00 | 1069950.00 |
741 | 2013.12.19 04:15 | buy | 371 | 0.01 | 91.915 | 0.000 | 0.000 | |
742 | 2013.12.19 10:55 | close | 371 | 0.01 | 92.126 | 0.000 | 0.000 | 211.00 | 1070161.00 |
743 | 2013.12.19 16:00 | buy | 372 | 0.01 | 92.114 | 0.000 | 0.000 | |
744 | 2013.12.19 22:40 | close | 372 | 0.01 | 92.354 | 0.000 | 0.000 | 240.00 | 1070401.00 |
745 | 2013.12.20 09:40 | buy | 373 | 0.01 | 92.558 | 0.000 | 0.000 | |
746 | 2013.12.20 15:50 | close | 373 | 0.01 | 92.815 | 0.000 | 0.000 | 257.00 | 1070658.00 |
747 | 2013.12.27 17:25 | buy | 374 | 0.01 | 93.400 | 0.000 | 0.000 | |
748 | 2013.12.30 18:05 | close | 374 | 0.01 | 93.631 | 0.000 | 0.000 | 231.00 | 1070889.00 |
749 | 2013.12.30 22:35 | buy | 375 | 0.01 | 93.635 | 0.000 | 0.000 | |
750 | 2013.12.31 06:55 | close | 375 | 0.01 | 93.836 | 0.000 | 0.000 | 201.00 | 1071090.00 |
751 | 2013.12.31 22:20 | buy | 376 | 0.01 | 93.922 | 0.000 | 0.000 | |
752 | 2014.01.08 10:15 | buy | 377 | 0.01 | 93.570 | 0.000 | 0.000 | |
753 | 2014.01.10 15:30 | buy | 378 | 0.01 | 93.200 | 0.000 | 0.000 | |
754 | 2014.01.10 22:10 | close | 378 | 0.01 | 93.637 | 0.000 | 0.000 | 437.00 | 1071527.00 |
755 | 2014.01.10 22:10 | close | 377 | 0.01 | 93.645 | 0.000 | 0.000 | 75.00 | 1071602.00 |
756 | 2014.01.10 22:10 | close | 376 | 0.01 | 93.648 | 0.000 | 0.000 | -274.00 | 1071328.00 |
757 | 2014.01.13 02:30 | buy | 379 | 0.01 | 93.529 | 0.000 | 0.000 | |
758 | 2014.01.13 15:00 | close | 379 | 0.01 | 93.790 | 0.000 | 0.000 | 261.00 | 1071589.00 |
759 | 2014.01.21 08:10 | buy | 380 | 0.01 | 92.196 | 0.000 | 0.000 | |
760 | 2014.01.22 03:05 | close | 380 | 0.01 | 92.398 | 0.000 | 0.000 | 202.00 | 1071791.00 |
761 | 2014.01.22 13:05 | buy | 381 | 0.01 | 92.517 | 0.000 | 0.000 | |
762 | 2014.01.27 17:25 | buy | 382 | 0.01 | 89.478 | 0.000 | 0.000 | |
763 | 2014.02.06 02:45 | close | 382 | 0.01 | 91.147 | 0.000 | 0.000 | 1669.00 | 1073460.00 |
764 | 2014.02.06 02:45 | close | 381 | 0.01 | 91.139 | 0.000 | 0.000 | -1378.00 | 1072082.00 |
765 | 2014.02.06 10:30 | buy | 383 | 0.01 | 90.763 | 0.000 | 0.000 | |
766 | 2014.02.06 13:20 | close | 383 | 0.01 | 90.984 | 0.000 | 0.000 | 221.00 | 1072303.00 |
767 | 2014.02.06 15:50 | buy | 384 | 0.01 | 90.724 | 0.000 | 0.000 | |
768 | 2014.02.06 16:25 | close | 384 | 0.01 | 90.957 | 0.000 | 0.000 | 233.00 | 1072536.00 |
769 | 2014.02.07 01:50 | buy | 385 | 0.01 | 91.289 | 0.000 | 0.000 | |
770 | 2014.02.07 15:50 | close | 385 | 0.01 | 91.502 | 0.000 | 0.000 | 213.00 | 1072749.00 |
771 | 2014.02.10 03:10 | buy | 386 | 0.01 | 91.580 | 0.000 | 0.000 | |
772 | 2014.02.11 03:00 | close | 386 | 0.01 | 91.811 | 0.000 | 0.000 | 231.00 | 1072980.00 |
773 | 2014.02.11 15:50 | buy | 387 | 0.01 | 92.268 | 0.000 | 0.000 | |
774 | 2014.02.11 17:30 | close | 387 | 0.01 | 92.479 | 0.000 | 0.000 | 211.00 | 1073191.00 |
775 | 2014.02.12 01:05 | buy | 388 | 0.01 | 92.697 | 0.000 | 0.000 | |
776 | 2014.02.12 03:05 | buy | 389 | 0.01 | 92.368 | 0.000 | 0.000 | |
777 | 2014.02.12 04:05 | close | 389 | 0.01 | 92.828 | 0.000 | 0.000 | 460.00 | 1073651.00 |
778 | 2014.02.12 04:05 | close | 388 | 0.01 | 92.830 | 0.000 | 0.000 | 133.00 | 1073784.00 |
779 | 2014.02.12 11:40 | buy | 390 | 0.01 | 92.794 | 0.000 | 0.000 | |
780 | 2014.02.13 23:55 | buy | 391 | 0.01 | 91.805 | 0.000 | 0.000 | |
781 | 2014.02.18 02:35 | close | 391 | 0.01 | 92.410 | 0.000 | 0.000 | 605.00 | 1074389.00 |
782 | 2014.02.18 02:35 | close | 390 | 0.01 | 92.393 | 0.000 | 0.000 | -401.00 | 1073988.00 |
783 | 2014.02.18 09:55 | buy | 392 | 0.01 | 92.599 | 0.000 | 0.000 | |
784 | 2014.02.19 21:20 | buy | 393 | 0.01 | 92.219 | 0.000 | 0.000 | |
785 | 2014.02.24 18:10 | close | 393 | 0.01 | 92.546 | 0.000 | 0.000 | 327.00 | 1074315.00 |
786 | 2014.02.24 18:10 | close | 392 | 0.01 | 92.538 | 0.000 | 0.000 | -61.00 | 1074254.00 |
787 | 2014.02.24 23:05 | buy | 394 | 0.01 | 92.574 | 0.000 | 0.000 | |
788 | 2014.02.28 02:45 | buy | 395 | 0.01 | 91.378 | 0.000 | 0.000 | |
789 | 2014.03.06 02:35 | close | 395 | 0.01 | 92.349 | 0.000 | 0.000 | 971.00 | 1075225.00 |
790 | 2014.03.06 02:35 | close | 394 | 0.01 | 92.363 | 0.000 | 0.000 | -211.00 | 1075014.00 |
791 | 2014.03.07 02:45 | buy | 396 | 0.01 | 93.492 | 0.000 | 0.000 | |
792 | 2014.03.07 10:40 | close | 396 | 0.01 | 93.736 | 0.000 | 0.000 | 244.00 | 1075258.00 |
793 | 2014.03.07 18:05 | buy | 397 | 0.01 | 93.680 | 0.000 | 0.000 | |
794 | 2014.03.11 12:55 | buy | 398 | 0.01 | 93.252 | 0.000 | 0.000 | |
795 | 2014.03.13 07:50 | buy | 399 | 0.01 | 92.846 | 0.000 | 0.000 | |
796 | 2014.03.13 15:45 | close | 399 | 0.01 | 93.394 | 0.000 | 0.000 | 548.00 | 1075806.00 |
797 | 2014.03.13 15:45 | close | 398 | 0.01 | 93.396 | 0.000 | 0.000 | 144.00 | 1075950.00 |
798 | 2014.03.13 15:45 | close | 397 | 0.01 | 93.380 | 0.000 | 0.000 | -300.00 | 1075650.00 |
799 | 2014.03.13 17:55 | buy | 400 | 0.01 | 92.599 | 0.000 | 0.000 | |
800 | 2014.03.17 16:45 | buy | 401 | 0.01 | 92.306 | 0.000 | 0.000 | |
801 | 2014.03.18 02:00 | close | 401 | 0.01 | 92.550 | 0.000 | 0.000 | 244.00 | 1075894.00 |
802 | 2014.03.18 02:00 | close | 400 | 0.01 | 92.548 | 0.000 | 0.000 | -51.00 | 1075843.00 |
803 | 2014.03.18 03:30 | buy | 402 | 0.01 | 92.392 | 0.000 | 0.000 | |
804 | 2014.03.18 16:20 | close | 402 | 0.01 | 92.669 | 0.000 | 0.000 | 277.00 | 1076120.00 |
805 | 2014.03.19 03:05 | buy | 403 | 0.01 | 92.473 | 0.000 | 0.000 | |
806 | 2014.03.19 19:40 | close | 403 | 0.01 | 92.676 | 0.000 | 0.000 | 203.00 | 1076323.00 |
807 | 2014.03.21 01:35 | buy | 404 | 0.01 | 92.511 | 0.000 | 0.000 | |
808 | 2014.03.21 04:10 | close | 404 | 0.01 | 92.784 | 0.000 | 0.000 | 273.00 | 1076596.00 |
809 | 2014.03.21 09:45 | buy | 405 | 0.01 | 92.541 | 0.000 | 0.000 | |
810 | 2014.03.21 10:50 | close | 405 | 0.01 | 92.752 | 0.000 | 0.000 | 211.00 | 1076807.00 |
811 | 2014.03.21 20:35 | buy | 406 | 0.01 | 92.840 | 0.000 | 0.000 | |
812 | 2014.03.24 06:00 | close | 406 | 0.01 | 93.030 | 0.000 | 0.000 | 190.00 | 1076997.00 |
813 | 2014.03.24 16:35 | buy | 407 | 0.01 | 93.248 | 0.000 | 0.000 | |
814 | 2014.03.24 20:00 | close | 407 | 0.01 | 93.454 | 0.000 | 0.000 | 206.00 | 1077203.00 |
815 | 2014.03.25 07:45 | buy | 408 | 0.01 | 93.397 | 0.000 | 0.000 | |
816 | 2014.03.25 13:40 | close | 408 | 0.01 | 93.639 | 0.000 | 0.000 | 242.00 | 1077445.00 |
817 | 2014.03.25 23:40 | buy | 409 | 0.01 | 93.699 | 0.000 | 0.000 | |
818 | 2014.03.26 06:20 | close | 409 | 0.01 | 93.900 | 0.000 | 0.000 | 201.00 | 1077646.00 |
819 | 2014.03.26 17:40 | buy | 410 | 0.01 | 94.422 | 0.000 | 0.000 | |
820 | 2014.03.26 20:15 | buy | 411 | 0.01 | 94.107 | 0.000 | 0.000 | |
821 | 2014.03.27 06:35 | close | 411 | 0.01 | 94.374 | 0.000 | 0.000 | 267.00 | 1077913.00 |
822 | 2014.03.27 06:35 | close | 410 | 0.01 | 94.357 | 0.000 | 0.000 | -65.00 | 1077848.00 |
823 | 2014.03.27 10:25 | buy | 412 | 0.01 | 94.261 | 0.000 | 0.000 | |
824 | 2014.03.27 13:55 | close | 412 | 0.01 | 94.487 | 0.000 | 0.000 | 226.00 | 1078074.00 |
825 | 2014.03.28 06:20 | buy | 413 | 0.01 | 94.730 | 0.000 | 0.000 | |
826 | 2014.03.28 16:05 | close | 413 | 0.01 | 94.950 | 0.000 | 0.000 | 220.00 | 1078294.00 |
827 | 2014.03.31 03:05 | buy | 414 | 0.01 | 95.002 | 0.000 | 0.000 | |
828 | 2014.03.31 12:05 | close | 414 | 0.01 | 95.265 | 0.000 | 0.000 | 263.00 | 1078557.00 |
829 | 2014.04.02 01:20 | buy | 415 | 0.01 | 95.796 | 0.000 | 0.000 | |
830 | 2014.04.02 11:15 | close | 415 | 0.01 | 96.002 | 0.000 | 0.000 | 206.00 | 1078763.00 |
831 | 2014.04.02 14:30 | buy | 416 | 0.01 | 95.863 | 0.000 | 0.000 | |
832 | 2014.04.03 00:05 | close | 416 | 0.01 | 96.090 | 0.000 | 0.000 | 227.00 | 1078990.00 |
833 | 2014.04.03 03:10 | buy | 417 | 0.01 | 95.968 | 0.000 | 0.000 | |
834 | 2014.04.04 15:30 | close | 417 | 0.01 | 96.269 | 0.000 | 0.000 | 301.00 | 1079291.00 |
835 | 2014.04.04 18:50 | buy | 418 | 0.01 | 95.970 | 0.000 | 0.000 | |
836 | 2014.04.08 14:05 | buy | 419 | 0.01 | 95.671 | 0.000 | 0.000 | |
837 | 2014.04.10 04:35 | close | 419 | 0.01 | 96.159 | 0.000 | 0.000 | 488.00 | 1079779.00 |
838 | 2014.04.10 04:35 | close | 418 | 0.01 | 96.155 | 0.000 | 0.000 | 185.00 | 1079964.00 |
839 | 2014.04.14 20:25 | buy | 420 | 0.01 | 95.766 | 0.000 | 0.000 | |
840 | 2014.04.15 00:10 | close | 420 | 0.01 | 95.988 | 0.000 | 0.000 | 222.00 | 1080186.00 |
841 | 2014.04.15 03:05 | buy | 421 | 0.01 | 95.853 | 0.000 | 0.000 | |
842 | 2014.04.22 15:05 | close | 421 | 0.01 | 96.054 | 0.000 | 0.000 | 201.00 | 1080387.00 |
843 | 2014.04.24 05:50 | buy | 422 | 0.01 | 95.104 | 0.000 | 0.000 | |
844 | 2014.05.06 07:45 | buy | 423 | 0.01 | 94.680 | 0.000 | 0.000 | |
845 | 2014.05.06 13:50 | close | 423 | 0.01 | 95.085 | 0.000 | 0.000 | 405.00 | 1080792.00 |
846 | 2014.05.06 13:50 | close | 422 | 0.01 | 95.085 | 0.000 | 0.000 | -19.00 | 1080773.00 |
847 | 2014.05.07 03:55 | buy | 424 | 0.01 | 95.015 | 0.000 | 0.000 | |
848 | 2014.05.08 04:35 | close | 424 | 0.01 | 95.260 | 0.000 | 0.000 | 245.00 | 1081018.00 |
849 | 2014.05.08 17:35 | buy | 425 | 0.01 | 95.435 | 0.000 | 0.000 | |
850 | 2014.05.12 15:30 | close | 425 | 0.01 | 95.659 | 0.000 | 0.000 | 224.00 | 1081242.00 |
851 | 2014.05.12 23:30 | buy | 426 | 0.01 | 95.613 | 0.000 | 0.000 | |
852 | 2014.05.13 15:15 | close | 426 | 0.01 | 95.873 | 0.000 | 0.000 | 260.00 | 1081502.00 |
853 | 2014.05.13 20:05 | buy | 427 | 0.01 | 95.724 | 0.000 | 0.000 | |
854 | 2014.05.14 06:15 | close | 427 | 0.01 | 95.978 | 0.000 | 0.000 | 254.00 | 1081756.00 |
855 | 2014.05.14 11:05 | buy | 428 | 0.01 | 95.902 | 0.000 | 0.000 | |
856 | 2014.05.22 03:00 | buy | 429 | 0.01 | 93.682 | 0.000 | 0.000 | |
857 | 2014.06.03 09:55 | close | 429 | 0.01 | 94.907 | 0.000 | 0.000 | 1225.00 | 1082981.00 |
858 | 2014.06.03 09:55 | close | 428 | 0.01 | 94.913 | 0.000 | 0.000 | -989.00 | 1081992.00 |
859 | 2014.06.03 14:00 | buy | 430 | 0.01 | 94.868 | 0.000 | 0.000 | |
860 | 2014.06.04 04:35 | close | 430 | 0.01 | 95.291 | 0.000 | 0.000 | 423.00 | 1082415.00 |
861 | 2014.06.04 14:45 | buy | 431 | 0.01 | 95.137 | 0.000 | 0.000 | |
862 | 2014.06.05 15:20 | close | 431 | 0.01 | 95.338 | 0.000 | 0.000 | 201.00 | 1082616.00 |
863 | 2014.06.06 01:20 | buy | 432 | 0.01 | 95.619 | 0.000 | 0.000 | |
864 | 2014.06.09 02:40 | close | 432 | 0.01 | 95.827 | 0.000 | 0.000 | 208.00 | 1082824.00 |
865 | 2014.06.09 09:10 | buy | 433 | 0.01 | 95.848 | 0.000 | 0.000 | |
866 | 2014.06.11 11:05 | close | 433 | 0.01 | 96.067 | 0.000 | 0.000 | 219.00 | 1083043.00 |
867 | 2014.06.12 20:20 | buy | 434 | 0.01 | 95.951 | 0.000 | 0.000 | |
868 | 2014.06.23 04:50 | close | 434 | 0.01 | 96.144 | 0.000 | 0.000 | 193.00 | 1083236.00 |
869 | 2014.06.23 10:05 | buy | 435 | 0.01 | 96.200 | 0.000 | 0.000 | |
870 | 2014.06.26 05:20 | buy | 436 | 0.01 | 95.694 | 0.000 | 0.000 | |
871 | 2014.07.01 15:30 | close | 436 | 0.01 | 96.059 | 0.000 | 0.000 | 365.00 | 1083601.00 |
872 | 2014.07.01 15:30 | close | 435 | 0.01 | 96.043 | 0.000 | 0.000 | -157.00 | 1083444.00 |
873 | 2014.07.02 01:10 | buy | 437 | 0.01 | 96.402 | 0.000 | 0.000 | |
874 | 2014.07.08 13:05 | buy | 438 | 0.01 | 95.558 | 0.000 | 0.000 | |
875 | 2014.07.17 01:00 | buy | 439 | 0.01 | 95.187 | 0.000 | 0.000 | |
876 | 2014.07.23 11:35 | close | 439 | 0.01 | 95.782 | 0.000 | 0.000 | 595.00 | 1084039.00 |
877 | 2014.07.23 11:35 | close | 438 | 0.01 | 95.789 | 0.000 | 0.000 | 231.00 | 1084270.00 |
878 | 2014.07.23 11:35 | close | 437 | 0.01 | 95.787 | 0.000 | 0.000 | -615.00 | 1083655.00 |
879 | 2014.07.23 17:20 | buy | 440 | 0.01 | 95.796 | 0.000 | 0.000 | |
880 | 2014.07.23 22:40 | close | 440 | 0.01 | 95.995 | 0.000 | 0.000 | 199.00 | 1083854.00 |
881 | 2014.07.24 01:25 | buy | 441 | 0.01 | 95.874 | 0.000 | 0.000 | |
882 | 2014.07.24 04:50 | close | 441 | 0.01 | 96.171 | 0.000 | 0.000 | 297.00 | 1084151.00 |
883 | 2014.08.04 09:40 | buy | 442 | 0.01 | 95.649 | 0.000 | 0.000 | |
884 | 2014.08.11 09:05 | buy | 443 | 0.01 | 94.745 | 0.000 | 0.000 | |
885 | 2014.08.13 15:35 | close | 443 | 0.01 | 95.315 | 0.000 | 0.000 | 570.00 | 1084721.00 |
886 | 2014.08.13 15:35 | close | 442 | 0.01 | 95.328 | 0.000 | 0.000 | -321.00 | 1084400.00 |
887 | 2014.08.18 22:30 | buy | 444 | 0.01 | 95.615 | 0.000 | 0.000 | |
888 | 2014.08.19 05:25 | close | 444 | 0.01 | 95.856 | 0.000 | 0.000 | 241.00 | 1084641.00 |
889 | 2014.08.19 09:10 | buy | 445 | 0.01 | 95.753 | 0.000 | 0.000 | |
890 | 2014.08.20 10:45 | close | 445 | 0.01 | 95.987 | 0.000 | 0.000 | 234.00 | 1084875.00 |
891 | 2014.08.21 04:50 | buy | 446 | 0.01 | 96.125 | 0.000 | 0.000 | |
892 | 2014.08.21 11:15 | close | 446 | 0.01 | 96.335 | 0.000 | 0.000 | 210.00 | 1085085.00 |
893 | 2014.08.22 12:15 | buy | 447 | 0.01 | 96.656 | 0.000 | 0.000 | |
894 | 2014.08.25 00:00 | close | 447 | 0.01 | 97.050 | 0.000 | 0.000 | 394.00 | 1085479.00 |
895 | 2014.08.25 10:30 | buy | 448 | 0.01 | 97.058 | 0.000 | 0.000 | |
896 | 2014.09.01 05:15 | close | 448 | 0.01 | 97.269 | 0.000 | 0.000 | 211.00 | 1085690.00 |
897 | 2014.09.01 17:15 | buy | 449 | 0.01 | 97.397 | 0.000 | 0.000 | |
898 | 2014.09.03 02:20 | close | 449 | 0.01 | 97.610 | 0.000 | 0.000 | 213.00 | 1085903.00 |
899 | 2014.09.03 19:00 | buy | 450 | 0.01 | 97.988 | 0.000 | 0.000 | |
900 | 2014.09.04 14:50 | close | 450 | 0.01 | 98.242 | 0.000 | 0.000 | 254.00 | 1086157.00 |
901 | 2014.09.04 21:35 | buy | 451 | 0.01 | 98.424 | 0.000 | 0.000 | |
902 | 2014.09.05 02:50 | close | 451 | 0.01 | 98.653 | 0.000 | 0.000 | 229.00 | 1086386.00 |
903 | 2014.09.09 15:35 | buy | 452 | 0.01 | 98.490 | 0.000 | 0.000 | |
904 | 2014.09.11 04:30 | buy | 453 | 0.01 | 97.783 | 0.000 | 0.000 | |
905 | 2014.09.11 04:40 | close | 453 | 0.01 | 98.268 | 0.000 | 0.000 | 485.00 | 1086871.00 |
906 | 2014.09.11 04:40 | close | 452 | 0.01 | 98.276 | 0.000 | 0.000 | -214.00 | 1086657.00 |
907 | 2014.09.11 09:35 | buy | 454 | 0.01 | 98.020 | 0.000 | 0.000 | |
908 | 2014.09.11 11:40 | buy | 455 | 0.01 | 97.689 | 0.000 | 0.000 | |
909 | 2014.09.17 01:10 | buy | 456 | 0.01 | 97.342 | 0.000 | 0.000 | |
910 | 2014.09.19 00:25 | close | 456 | 0.01 | 97.779 | 0.000 | 0.000 | 437.00 | 1087094.00 |
911 | 2014.09.19 00:25 | close | 455 | 0.01 | 97.761 | 0.000 | 0.000 | 72.00 | 1087166.00 |
912 | 2014.09.19 00:25 | close | 454 | 0.01 | 97.771 | 0.000 | 0.000 | -249.00 | 1086917.00 |
913 | 2014.09.19 10:25 | buy | 457 | 0.01 | 97.736 | 0.000 | 0.000 | |
914 | 2014.09.23 10:40 | buy | 458 | 0.01 | 96.610 | 0.000 | 0.000 | |
915 | 2014.09.26 17:40 | buy | 459 | 0.01 | 95.794 | 0.000 | 0.000 | |
916 | 2014.10.02 12:15 | buy | 460 | 0.01 | 95.311 | 0.000 | 0.000 | |
917 | 2014.10.13 22:40 | buy | 461 | 0.01 | 93.969 | 0.000 | 0.000 | |
918 | 2014.10.15 14:30 | buy | 462 | 0.01 | 93.373 | 0.000 | 0.000 | |
919 | 2014.10.17 01:15 | buy | 463 | 0.01 | 92.937 | 0.000 | 0.000 | |
920 | 2014.10.24 16:00 | close | 463 | 0.01 | 95.158 | 0.000 | 0.000 | 2221.00 | 1089138.00 |
921 | 2014.10.24 16:00 | close | 462 | 0.01 | 95.140 | 0.000 | 0.000 | 1767.00 | 1090905.00 |
922 | 2014.10.24 16:00 | close | 461 | 0.01 | 95.140 | 0.000 | 0.000 | 1171.00 | 1092076.00 |
923 | 2014.10.24 16:00 | close | 460 | 0.01 | 95.138 | 0.000 | 0.000 | -173.00 | 1091903.00 |
924 | 2014.10.24 16:00 | close | 459 | 0.01 | 95.138 | 0.000 | 0.000 | -656.00 | 1091247.00 |
925 | 2014.10.24 16:00 | close | 458 | 0.01 | 95.145 | 0.000 | 0.000 | -1465.00 | 1089782.00 |
926 | 2014.10.24 16:00 | close | 457 | 0.01 | 95.158 | 0.000 | 0.000 | -2578.00 | 1087204.00 |
927 | 2014.10.24 20:20 | buy | 464 | 0.01 | 95.114 | 0.000 | 0.000 | |
928 | 2014.10.26 23:00 | close | 464 | 0.01 | 95.340 | 0.000 | 0.000 | 226.00 | 1087430.00 |
929 | 2014.10.26 23:00 | buy | 465 | 0.01 | 95.423 | 0.000 | 0.000 | |
930 | 2014.10.28 14:35 | close | 465 | 0.01 | 95.681 | 0.000 | 0.000 | 258.00 | 1087688.00 |
931 | 2014.10.29 08:00 | buy | 466 | 0.01 | 95.850 | 0.000 | 0.000 | |
932 | 2014.10.29 13:55 | close | 466 | 0.01 | 96.120 | 0.000 | 0.000 | 270.00 | 1087958.00 |
933 | 2014.10.29 19:40 | buy | 467 | 0.01 | 96.105 | 0.000 | 0.000 | |
934 | 2014.10.30 19:10 | close | 467 | 0.01 | 96.340 | 0.000 | 0.000 | 235.00 | 1088193.00 |
935 | 2014.10.31 01:55 | buy | 468 | 0.01 | 96.459 | 0.000 | 0.000 | |
936 | 2014.10.31 06:45 | close | 468 | 0.01 | 96.810 | 0.000 | 0.000 | 351.00 | 1088544.00 |
937 | 2014.11.03 02:30 | buy | 469 | 0.01 | 98.633 | 0.000 | 0.000 | |
938 | 2014.11.03 03:40 | buy | 470 | 0.01 | 98.190 | 0.000 | 0.000 | |
939 | 2014.11.03 08:05 | close | 470 | 0.01 | 98.538 | 0.000 | 0.000 | 348.00 | 1088892.00 |
940 | 2014.11.03 08:05 | close | 469 | 0.01 | 98.536 | 0.000 | 0.000 | -97.00 | 1088795.00 |
941 | 2014.11.03 21:30 | buy | 471 | 0.01 | 98.825 | 0.000 | 0.000 | |
942 | 2014.11.04 05:35 | close | 471 | 0.01 | 99.042 | 0.000 | 0.000 | 217.00 | 1089012.00 |
943 | 2014.11.05 08:45 | buy | 472 | 0.01 | 99.362 | 0.000 | 0.000 | |
944 | 2014.11.06 15:45 | buy | 473 | 0.01 | 98.641 | 0.000 | 0.000 | |
945 | 2014.11.07 15:20 | close | 473 | 0.01 | 99.145 | 0.000 | 0.000 | 504.00 | 1089516.00 |
946 | 2014.11.07 15:20 | close | 472 | 0.01 | 99.132 | 0.000 | 0.000 | -230.00 | 1089286.00 |
947 | 2014.11.07 16:55 | buy | 474 | 0.01 | 98.924 | 0.000 | 0.000 | |
948 | 2014.11.10 17:00 | close | 474 | 0.01 | 99.129 | 0.000 | 0.000 | 205.00 | 1089491.00 |
949 | 2014.11.12 04:20 | buy | 475 | 0.01 | 100.371 | 0.000 | 0.000 | |
950 | 2014.11.12 17:30 | close | 475 | 0.01 | 100.596 | 0.000 | 0.000 | 225.00 | 1089716.00 |
951 | 2014.11.13 01:30 | buy | 476 | 0.01 | 100.630 | 0.000 | 0.000 | |
952 | 2014.11.13 03:45 | close | 476 | 0.01 | 100.844 | 0.000 | 0.000 | 214.00 | 1089930.00 |
953 | 2014.11.13 04:35 | buy | 477 | 0.01 | 100.517 | 0.000 | 0.000 | |
954 | 2014.11.13 08:05 | close | 477 | 0.01 | 100.744 | 0.000 | 0.000 | 227.00 | 1090157.00 |
955 | 2014.11.13 20:10 | buy | 478 | 0.01 | 100.861 | 0.000 | 0.000 | |
956 | 2014.11.14 09:45 | close | 478 | 0.01 | 101.084 | 0.000 | 0.000 | 223.00 | 1090380.00 |
957 | 2014.11.14 15:35 | buy | 479 | 0.01 | 101.133 | 0.000 | 0.000 | |
958 | 2014.11.14 17:25 | close | 479 | 0.01 | 101.365 | 0.000 | 0.000 | 232.00 | 1090612.00 |
959 | 2014.11.17 04:15 | buy | 480 | 0.01 | 101.714 | 0.000 | 0.000 | |
960 | 2014.11.18 10:35 | close | 480 | 0.01 | 101.916 | 0.000 | 0.000 | 202.00 | 1090814.00 |
961 | 2014.11.18 12:30 | buy | 481 | 0.01 | 101.483 | 0.000 | 0.000 | |
962 | 2014.11.18 13:20 | close | 481 | 0.01 | 101.694 | 0.000 | 0.000 | 211.00 | 1091025.00 |
963 | 2014.11.19 01:15 | buy | 482 | 0.01 | 101.864 | 0.000 | 0.000 | |
964 | 2014.11.21 12:35 | close | 482 | 0.01 | 102.120 | 0.000 | 0.000 | 256.00 | 1091281.00 |
965 | 2014.11.21 17:35 | buy | 483 | 0.01 | 102.244 | 0.000 | 0.000 | |
966 | 2014.11.24 04:40 | close | 483 | 0.01 | 102.442 | 0.000 | 0.000 | 198.00 | 1091479.00 |
967 | 2014.11.24 08:55 | buy | 484 | 0.01 | 102.353 | 0.000 | 0.000 | |
968 | 2014.11.27 01:55 | buy | 485 | 0.01 | 100.362 | 0.000 | 0.000 | |
969 | 2014.12.10 15:50 | buy | 486 | 0.01 | 99.123 | 0.000 | 0.000 | |
970 | 2014.12.11 21:30 | buy | 487 | 0.01 | 98.505 | 0.000 | 0.000 | |
971 | 2014.12.18 07:10 | buy | 488 | 0.01 | 96.392 | 0.000 | 0.000 | |
972 | 2015.01.07 17:45 | buy | 489 | 0.01 | 96.087 | 0.000 | 0.000 | |
973 | 2015.01.16 11:25 | buy | 490 | 0.01 | 95.773 | 0.000 | 0.000 | |
974 | 2015.01.26 22:25 | buy | 491 | 0.01 | 93.778 | 0.000 | 0.000 | |
975 | 2015.02.02 21:35 | buy | 492 | 0.01 | 91.617 | 0.000 | 0.000 | |
976 | 2015.02.04 01:00 | buy | 493 | 0.01 | 91.350 | 0.000 | 0.000 | |
977 | 2015.04.03 04:25 | buy | 494 | 0.01 | 90.666 | 0.000 | 0.000 | |
978 | 2015.05.13 12:15 | close | 494 | 0.01 | 96.018 | 0.000 | 0.000 | 5352.00 | 1096831.00 |
979 | 2015.05.13 12:15 | close | 493 | 0.01 | 96.028 | 0.000 | 0.000 | 4678.00 | 1101509.00 |
980 | 2015.05.13 12:15 | close | 492 | 0.01 | 96.021 | 0.000 | 0.000 | 4404.00 | 1105913.00 |
981 | 2015.05.13 12:15 | close | 491 | 0.01 | 96.019 | 0.000 | 0.000 | 2241.00 | 1108154.00 |
982 | 2015.05.13 12:15 | close | 490 | 0.01 | 96.025 | 0.000 | 0.000 | 252.00 | 1108406.00 |
983 | 2015.05.13 12:15 | close | 489 | 0.01 | 96.016 | 0.000 | 0.000 | -71.00 | 1108335.00 |
984 | 2015.05.13 12:15 | close | 488 | 0.01 | 96.016 | 0.000 | 0.000 | -376.00 | 1107959.00 |
985 | 2015.05.13 12:15 | close | 487 | 0.01 | 96.015 | 0.000 | 0.000 | -2490.00 | 1105469.00 |
986 | 2015.05.13 12:15 | close | 486 | 0.01 | 96.023 | 0.000 | 0.000 | -3100.00 | 1102369.00 |
987 | 2015.05.13 12:15 | close | 485 | 0.01 | 96.025 | 0.000 | 0.000 | -4337.00 | 1098032.00 |
988 | 2015.05.13 12:15 | close | 484 | 0.01 | 96.028 | 0.000 | 0.000 | -6325.00 | 1091707.00 |
989 | 2015.05.14 09:05 | buy | 495 | 0.01 | 96.664 | 0.000 | 0.000 | |
990 | 2015.05.20 09:00 | buy | 496 | 0.01 | 95.756 | 0.000 | 0.000 | |
991 | 2015.05.22 11:00 | buy | 497 | 0.01 | 95.465 | 0.000 | 0.000 | |
992 | 2015.05.29 22:45 | buy | 498 | 0.01 | 94.885 | 0.000 | 0.000 | |
993 | 2015.06.02 08:20 | close | 498 | 0.01 | 95.754 | 0.000 | 0.000 | 869.00 | 1092576.00 |
994 | 2015.06.02 08:20 | close | 497 | 0.01 | 95.763 | 0.000 | 0.000 | 298.00 | 1092874.00 |
995 | 2015.06.02 08:20 | close | 496 | 0.01 | 95.756 | 0.000 | 0.000 | 0.00 | 1092874.00 |
996 | 2015.06.02 08:20 | close | 495 | 0.01 | 95.750 | 0.000 | 0.000 | -914.00 | 1091960.00 |
997 | 2015.06.03 01:40 | buy | 499 | 0.01 | 96.404 | 0.000 | 0.000 | |
998 | 2015.06.03 04:35 | close | 499 | 0.01 | 96.799 | 0.000 | 0.000 | 395.00 | 1092355.00 |
999 | 2015.06.03 14:00 | buy | 500 | 0.01 | 96.682 | 0.000 | 0.000 | |
1000 | 2015.06.03 16:50 | close | 500 | 0.01 | 96.906 | 0.000 | 0.000 | 224.00 | 1092579.00 |
1001 | 2015.06.03 21:50 | buy | 501 | 0.01 | 96.660 | 0.000 | 0.000 | |
1002 | 2015.06.05 16:00 | buy | 502 | 0.01 | 95.768 | 0.000 | 0.000 | |
1003 | 2015.06.11 15:30 | buy | 503 | 0.01 | 95.576 | 0.000 | 0.000 | |
1004 | 2015.06.18 14:25 | close | 503 | 0.01 | 96.089 | 0.000 | 0.000 | 513.00 | 1093092.00 |
1005 | 2015.06.18 14:25 | close | 502 | 0.01 | 96.077 | 0.000 | 0.000 | 309.00 | 1093401.00 |
1006 | 2015.06.18 14:25 | close | 501 | 0.01 | 96.079 | 0.000 | 0.000 | -581.00 | 1092820.00 |
1007 | 2015.06.18 20:15 | buy | 504 | 0.01 | 96.114 | 0.000 | 0.000 | |
1008 | 2015.06.19 03:05 | buy | 505 | 0.01 | 95.806 | 0.000 | 0.000 | |
1009 | 2015.06.22 18:35 | buy | 506 | 0.01 | 95.495 | 0.000 | 0.000 | |
1010 | 2015.06.23 23:20 | close | 506 | 0.01 | 95.880 | 0.000 | 0.000 | 385.00 | 1093205.00 |
1011 | 2015.06.23 23:20 | close | 505 | 0.01 | 95.892 | 0.000 | 0.000 | 86.00 | 1093291.00 |
1012 | 2015.06.23 23:20 | close | 504 | 0.01 | 95.875 | 0.000 | 0.000 | -239.00 | 1093052.00 |
1013 | 2015.07.01 01:15 | buy | 507 | 0.01 | 94.245 | 0.000 | 0.000 | |
1014 | 2015.07.01 03:40 | close | 507 | 0.01 | 94.457 | 0.000 | 0.000 | 212.00 | 1093264.00 |
1015 | 2015.07.01 11:05 | buy | 508 | 0.01 | 94.529 | 0.000 | 0.000 | |
1016 | 2015.07.01 12:05 | close | 508 | 0.01 | 94.757 | 0.000 | 0.000 | 228.00 | 1093492.00 |
1017 | 2015.07.06 20:50 | buy | 509 | 0.01 | 91.970 | 0.000 | 0.000 | |
1018 | 2015.07.09 12:10 | buy | 510 | 0.01 | 90.397 | 0.000 | 0.000 | |
1019 | 2015.07.09 13:35 | buy | 511 | 0.01 | 90.077 | 0.000 | 0.000 | |
1020 | 2015.07.10 01:30 | close | 511 | 0.01 | 90.922 | 0.000 | 0.000 | 845.00 | 1094337.00 |
1021 | 2015.07.10 01:30 | close | 510 | 0.01 | 90.920 | 0.000 | 0.000 | 523.00 | 1094860.00 |
1022 | 2015.07.10 01:30 | close | 509 | 0.01 | 90.920 | 0.000 | 0.000 | -1050.00 | 1093810.00 |
1023 | 2015.07.10 10:05 | buy | 512 | 0.01 | 91.038 | 0.000 | 0.000 | |
1024 | 2015.07.10 12:20 | close | 512 | 0.01 | 91.252 | 0.000 | 0.000 | 214.00 | 1094024.00 |
1025 | 2015.07.10 16:20 | buy | 513 | 0.01 | 91.065 | 0.000 | 0.000 | |
1026 | 2015.07.10 21:45 | close | 513 | 0.01 | 91.273 | 0.000 | 0.000 | 208.00 | 1094232.00 |
1027 | 2015.07.13 16:05 | buy | 514 | 0.01 | 91.441 | 0.000 | 0.000 | |
1028 | 2015.07.14 04:35 | close | 514 | 0.01 | 91.680 | 0.000 | 0.000 | 239.00 | 1094471.00 |
1029 | 2015.07.14 08:30 | buy | 515 | 0.01 | 91.554 | 0.000 | 0.000 | |
1030 | 2015.07.14 12:50 | close | 515 | 0.01 | 91.749 | 0.000 | 0.000 | 195.00 | 1094666.00 |
1031 | 2015.07.15 02:35 | buy | 516 | 0.01 | 91.858 | 0.000 | 0.000 | |
1032 | 2015.07.15 04:50 | close | 516 | 0.01 | 92.098 | 0.000 | 0.000 | 240.00 | 1094906.00 |
1033 | 2015.07.15 11:45 | buy | 517 | 0.01 | 92.079 | 0.000 | 0.000 | |
1034 | 2015.07.20 16:55 | buy | 518 | 0.01 | 91.476 | 0.000 | 0.000 | |
1035 | 2015.07.21 16:55 | close | 518 | 0.01 | 91.887 | 0.000 | 0.000 | 411.00 | 1095317.00 |
1036 | 2015.07.21 16:55 | close | 517 | 0.01 | 91.879 | 0.000 | 0.000 | -200.00 | 1095117.00 |
1037 | 2015.07.21 21:40 | buy | 519 | 0.01 | 92.036 | 0.000 | 0.000 | |
1038 | 2015.07.23 15:40 | buy | 520 | 0.01 | 91.628 | 0.000 | 0.000 | |
1039 | 2015.07.28 17:15 | buy | 521 | 0.01 | 90.369 | 0.000 | 0.000 | |
1040 | 2015.08.04 09:20 | close | 521 | 0.01 | 91.419 | 0.000 | 0.000 | 1050.00 | 1096167.00 |
1041 | 2015.08.04 09:20 | close | 520 | 0.01 | 91.420 | 0.000 | 0.000 | -208.00 | 1095959.00 |
1042 | 2015.08.04 09:20 | close | 519 | 0.01 | 91.426 | 0.000 | 0.000 | -610.00 | 1095349.00 |
1043 | 2015.08.04 21:20 | buy | 522 | 0.01 | 91.737 | 0.000 | 0.000 | |
1044 | 2015.08.07 04:40 | close | 522 | 0.01 | 91.952 | 0.000 | 0.000 | 215.00 | 1095564.00 |
1045 | 2015.08.07 16:00 | buy | 523 | 0.01 | 91.872 | 0.000 | 0.000 | |
1046 | 2015.08.07 23:10 | close | 523 | 0.01 | 92.065 | 0.000 | 0.000 | 193.00 | 1095757.00 |
1047 | 2015.08.11 04:20 | buy | 524 | 0.01 | 92.192 | 0.000 | 0.000 | |
1048 | 2015.08.13 03:25 | buy | 525 | 0.01 | 91.627 | 0.000 | 0.000 | |
1049 | 2015.08.19 15:00 | buy | 526 | 0.01 | 91.355 | 0.000 | 0.000 | |
1050 | 2015.08.25 08:35 | buy | 527 | 0.01 | 85.723 | 0.000 | 0.000 | |
1051 | 2015.08.26 17:20 | buy | 528 | 0.01 | 84.988 | 0.000 | 0.000 | |
1052 | 2015.09.03 04:35 | buy | 529 | 0.01 | 84.493 | 0.000 | 0.000 | |
1053 | 2015.09.07 18:00 | buy | 530 | 0.01 | 82.692 | 0.000 | 0.000 | |
1054 | 2015.10.09 09:25 | close | 530 | 0.01 | 87.625 | 0.000 | 0.000 | 4933.00 | 1100690.00 |
1055 | 2015.10.09 09:25 | close | 529 | 0.01 | 87.613 | 0.000 | 0.000 | 3120.00 | 1103810.00 |
1056 | 2015.10.09 09:25 | close | 528 | 0.01 | 87.608 | 0.000 | 0.000 | 2620.00 | 1106430.00 |
1057 | 2015.10.09 09:25 | close | 527 | 0.01 | 87.617 | 0.000 | 0.000 | 1894.00 | 1108324.00 |
1058 | 2015.10.09 09:25 | close | 526 | 0.01 | 87.626 | 0.000 | 0.000 | -3729.00 | 1104595.00 |
1059 | 2015.10.09 09:25 | close | 525 | 0.01 | 87.606 | 0.000 | 0.000 | -4021.00 | 1100574.00 |
1060 | 2015.10.09 09:25 | close | 524 | 0.01 | 87.610 | 0.000 | 0.000 | -4582.00 | 1095992.00 |
1061 | 2015.10.09 17:15 | buy | 531 | 0.01 | 87.928 | 0.000 | 0.000 | |
1062 | 2015.10.09 17:45 | close | 531 | 0.01 | 88.123 | 0.000 | 0.000 | 195.00 | 1096187.00 |
1063 | 2015.10.12 02:00 | buy | 532 | 0.01 | 87.942 | 0.000 | 0.000 | |
1064 | 2015.10.12 05:20 | close | 532 | 0.01 | 88.154 | 0.000 | 0.000 | 212.00 | 1096399.00 |
1065 | 2015.10.12 17:00 | buy | 533 | 0.01 | 88.326 | 0.000 | 0.000 | |
1066 | 2015.10.15 10:15 | buy | 534 | 0.01 | 86.769 | 0.000 | 0.000 | |
1067 | 2015.10.23 09:15 | close | 534 | 0.01 | 87.664 | 0.000 | 0.000 | 895.00 | 1097294.00 |
1068 | 2015.10.23 09:15 | close | 533 | 0.01 | 87.658 | 0.000 | 0.000 | -668.00 | 1096626.00 |
1069 | 2015.10.23 16:20 | buy | 535 | 0.01 | 87.237 | 0.000 | 0.000 | |
1070 | 2015.10.23 17:05 | close | 535 | 0.01 | 87.440 | 0.000 | 0.000 | 203.00 | 1096829.00 |
1071 | 2015.10.26 09:10 | buy | 536 | 0.01 | 87.742 | 0.000 | 0.000 | |
1072 | 2015.10.29 01:30 | buy | 537 | 0.01 | 85.921 | 0.000 | 0.000 | |
1073 | 2015.11.03 06:30 | close | 537 | 0.01 | 86.935 | 0.000 | 0.000 | 1014.00 | 1097843.00 |
1074 | 2015.11.03 06:30 | close | 536 | 0.01 | 86.934 | 0.000 | 0.000 | -808.00 | 1097035.00 |
1075 | 2015.11.03 11:00 | buy | 538 | 0.01 | 86.801 | 0.000 | 0.000 | |
1076 | 2015.11.03 19:25 | close | 538 | 0.01 | 87.015 | 0.000 | 0.000 | 214.00 | 1097249.00 |
1077 | 2015.11.04 11:00 | buy | 539 | 0.01 | 87.179 | 0.000 | 0.000 | |
1078 | 2015.11.11 13:10 | buy | 540 | 0.01 | 86.811 | 0.000 | 0.000 | |
1079 | 2015.11.12 02:35 | close | 540 | 0.01 | 87.571 | 0.000 | 0.000 | 760.00 | 1098009.00 |
1080 | 2015.11.12 02:35 | close | 539 | 0.01 | 87.577 | 0.000 | 0.000 | 398.00 | 1098407.00 |
1081 | 2015.11.12 15:00 | buy | 541 | 0.01 | 87.606 | 0.000 | 0.000 | |
1082 | 2015.11.16 15:55 | buy | 542 | 0.01 | 87.245 | 0.000 | 0.000 | |
1083 | 2015.11.17 02:35 | close | 542 | 0.01 | 87.614 | 0.000 | 0.000 | 369.00 | 1098776.00 |
1084 | 2015.11.17 02:35 | close | 541 | 0.01 | 87.612 | 0.000 | 0.000 | 6.00 | 1098782.00 |
1085 | 2015.11.17 20:30 | buy | 543 | 0.01 | 87.778 | 0.000 | 0.000 | |
1086 | 2015.11.19 02:15 | close | 543 | 0.01 | 87.993 | 0.000 | 0.000 | 215.00 | 1098997.00 |
1087 | 2015.11.19 14:25 | buy | 544 | 0.01 | 88.279 | 0.000 | 0.000 | |
1088 | 2015.11.19 17:55 | close | 544 | 0.01 | 88.492 | 0.000 | 0.000 | 213.00 | 1099210.00 |
1089 | 2015.11.20 07:45 | buy | 545 | 0.01 | 88.328 | 0.000 | 0.000 | |
1090 | 2015.11.20 11:15 | close | 545 | 0.01 | 88.565 | 0.000 | 0.000 | 237.00 | 1099447.00 |
1091 | 2015.11.23 02:40 | buy | 546 | 0.01 | 88.776 | 0.000 | 0.000 | |
1092 | 2015.11.25 00:40 | close | 546 | 0.01 | 89.013 | 0.000 | 0.000 | 237.00 | 1099684.00 |
1093 | 2015.11.30 23:25 | buy | 547 | 0.01 | 89.005 | 0.000 | 0.000 | |
1094 | 2015.12.01 03:15 | close | 547 | 0.01 | 89.316 | 0.000 | 0.000 | 311.00 | 1099995.00 |
1095 | 2015.12.02 02:50 | buy | 548 | 0.01 | 89.884 | 0.000 | 0.000 | |
1096 | 2015.12.02 10:40 | close | 548 | 0.01 | 90.099 | 0.000 | 0.000 | 215.00 | 1100210.00 |
1097 | 2015.12.02 15:35 | buy | 549 | 0.01 | 90.164 | 0.000 | 0.000 | |
1098 | 2015.12.02 17:25 | close | 549 | 0.01 | 90.384 | 0.000 | 0.000 | 220.00 | 1100430.00 |
1099 | 2015.12.02 21:20 | buy | 550 | 0.01 | 90.145 | 0.000 | 0.000 | |
1100 | 2015.12.03 07:45 | close | 550 | 0.01 | 90.357 | 0.000 | 0.000 | 212.00 | 1100642.00 |
1101 | 2015.12.03 15:10 | buy | 551 | 0.01 | 90.382 | 0.000 | 0.000 | |
1102 | 2015.12.04 16:55 | close | 551 | 0.01 | 90.603 | 0.000 | 0.000 | 221.00 | 1100863.00 |
1103 | 2015.12.04 23:10 | buy | 552 | 0.01 | 90.381 | 0.000 | 0.000 | |
1104 | 2015.12.10 08:10 | buy | 553 | 0.01 | 88.564 | 0.000 | 0.000 | |
1105 | 2015.12.14 13:30 | buy | 554 | 0.01 | 87.226 | 0.000 | 0.000 | |
1106 | 2016.01.05 08:10 | buy | 555 | 0.01 | 85.913 | 0.000 | 0.000 | |
1107 | 2016.01.05 11:45 | buy | 556 | 0.01 | 85.484 | 0.000 | 0.000 | |
1108 | 2016.01.08 09:55 | buy | 557 | 0.01 | 83.303 | 0.000 | 0.000 | |
1109 | 2016.01.11 17:50 | buy | 558 | 0.01 | 82.191 | 0.000 | 0.000 | |
1110 | 2016.01.15 06:30 | buy | 559 | 0.01 | 81.717 | 0.000 | 0.000 | |
1111 | 2016.01.18 11:45 | buy | 560 | 0.01 | 80.613 | 0.000 | 0.000 | |
1112 | 2016.01.21 09:40 | buy | 561 | 0.01 | 80.183 | 0.000 | 0.000 | |
1113 | 2016.01.28 16:20 | close | 561 | 0.01 | 84.665 | 0.000 | 0.000 | 4482.00 | 1105345.00 |
1114 | 2016.01.28 16:20 | close | 560 | 0.01 | 84.668 | 0.000 | 0.000 | 4055.00 | 1109400.00 |
1115 | 2016.01.28 16:20 | close | 559 | 0.01 | 84.677 | 0.000 | 0.000 | 2960.00 | 1112360.00 |
1116 | 2016.01.28 16:20 | close | 558 | 0.01 | 84.665 | 0.000 | 0.000 | 2474.00 | 1114834.00 |
1117 | 2016.01.28 16:20 | close | 557 | 0.01 | 84.682 | 0.000 | 0.000 | 1379.00 | 1116213.00 |
1118 | 2016.01.28 16:20 | close | 556 | 0.01 | 84.673 | 0.000 | 0.000 | -811.00 | 1115402.00 |
1119 | 2016.01.28 16:20 | close | 555 | 0.01 | 84.673 | 0.000 | 0.000 | -1240.00 | 1114162.00 |
1120 | 2016.01.28 16:20 | close | 554 | 0.01 | 84.668 | 0.000 | 0.000 | -2558.00 | 1111604.00 |
1121 | 2016.01.28 16:20 | close | 553 | 0.01 | 84.680 | 0.000 | 0.000 | -3884.00 | 1107720.00 |
1122 | 2016.01.28 16:20 | close | 552 | 0.01 | 84.682 | 0.000 | 0.000 | -5699.00 | 1102021.00 |
1123 | 2016.01.29 12:35 | buy | 562 | 0.01 | 85.522 | 0.000 | 0.000 | |
1124 | 2016.01.29 14:20 | close | 562 | 0.01 | 85.789 | 0.000 | 0.000 | 267.00 | 1102288.00 |
1125 | 2016.01.29 18:40 | buy | 563 | 0.01 | 85.509 | 0.000 | 0.000 | |
1126 | 2016.01.29 19:25 | close | 563 | 0.01 | 85.711 | 0.000 | 0.000 | 202.00 | 1102490.00 |
1127 | 2016.02.01 02:55 | buy | 564 | 0.01 | 85.425 | 0.000 | 0.000 | |
1128 | 2016.02.01 03:50 | close | 564 | 0.01 | 85.767 | 0.000 | 0.000 | 342.00 | 1102832.00 |
1129 | 2016.02.02 01:55 | buy | 565 | 0.01 | 85.922 | 0.000 | 0.000 | |
1130 | 2016.02.04 10:05 | buy | 566 | 0.01 | 84.503 | 0.000 | 0.000 | |
1131 | 2016.02.08 11:35 | buy | 567 | 0.01 | 83.151 | 0.000 | 0.000 | |
1132 | 2016.02.10 02:20 | buy | 568 | 0.01 | 81.150 | 0.000 | 0.000 | |
1133 | 2016.02.10 18:35 | buy | 569 | 0.01 | 80.741 | 0.000 | 0.000 | |
1134 | 2016.02.12 08:55 | buy | 570 | 0.01 | 79.363 | 0.000 | 0.000 | |
1135 | 2016.03.02 03:10 | close | 570 | 0.01 | 82.558 | 0.000 | 0.000 | 3195.00 | 1106027.00 |
1136 | 2016.03.02 03:10 | close | 569 | 0.01 | 82.561 | 0.000 | 0.000 | 1820.00 | 1107847.00 |
1137 | 2016.03.02 03:10 | close | 568 | 0.01 | 82.541 | 0.000 | 0.000 | 1391.00 | 1109238.00 |
1138 | 2016.03.02 03:10 | close | 567 | 0.01 | 82.556 | 0.000 | 0.000 | -595.00 | 1108643.00 |
1139 | 2016.03.02 03:10 | close | 566 | 0.01 | 82.560 | 0.000 | 0.000 | -1943.00 | 1106700.00 |
1140 | 2016.03.02 03:10 | close | 565 | 0.01 | 82.555 | 0.000 | 0.000 | -3367.00 | 1103333.00 |
1141 | 2016.03.02 12:55 | buy | 571 | 0.01 | 82.385 | 0.000 | 0.000 | |
1142 | 2016.03.02 14:40 | close | 571 | 0.01 | 82.654 | 0.000 | 0.000 | 269.00 | 1103602.00 |
1143 | 2016.03.03 10:30 | buy | 572 | 0.01 | 83.186 | 0.000 | 0.000 | |
1144 | 2016.03.03 11:20 | close | 572 | 0.01 | 83.394 | 0.000 | 0.000 | 208.00 | 1103810.00 |
1145 | 2016.03.03 17:10 | buy | 573 | 0.01 | 83.405 | 0.000 | 0.000 | |
1146 | 2016.03.03 17:50 | close | 573 | 0.01 | 83.666 | 0.000 | 0.000 | 261.00 | 1104071.00 |
1147 | 2016.03.04 02:35 | buy | 574 | 0.01 | 83.516 | 0.000 | 0.000 | |
1148 | 2016.03.04 05:15 | close | 574 | 0.01 | 83.733 | 0.000 | 0.000 | 217.00 | 1104288.00 |
1149 | 2016.03.04 12:35 | buy | 575 | 0.01 | 83.800 | 0.000 | 0.000 | |
1150 | 2016.03.04 13:15 | close | 575 | 0.01 | 84.028 | 0.000 | 0.000 | 228.00 | 1104516.00 |
1151 | 2016.03.07 02:20 | buy | 576 | 0.01 | 84.246 | 0.000 | 0.000 | |
1152 | 2016.03.07 17:05 | close | 576 | 0.01 | 84.475 | 0.000 | 0.000 | 229.00 | 1104745.00 |
1153 | 2016.03.08 01:10 | buy | 577 | 0.01 | 84.591 | 0.000 | 0.000 | |
1154 | 2016.03.08 03:25 | buy | 578 | 0.01 | 84.215 | 0.000 | 0.000 | |
1155 | 2016.03.09 16:55 | close | 578 | 0.01 | 84.593 | 0.000 | 0.000 | 378.00 | 1105123.00 |
1156 | 2016.03.09 16:55 | close | 577 | 0.01 | 84.577 | 0.000 | 0.000 | -14.00 | 1105109.00 |
1157 | 2016.03.09 22:25 | buy | 579 | 0.01 | 84.832 | 0.000 | 0.000 | |
1158 | 2016.03.10 05:35 | close | 579 | 0.01 | 85.069 | 0.000 | 0.000 | 237.00 | 1105346.00 |
1159 | 2016.03.10 09:10 | buy | 580 | 0.01 | 84.900 | 0.000 | 0.000 | |
1160 | 2016.03.10 14:15 | close | 580 | 0.01 | 85.124 | 0.000 | 0.000 | 224.00 | 1105570.00 |
1161 | 2016.03.10 17:40 | buy | 581 | 0.01 | 84.578 | 0.000 | 0.000 | |
1162 | 2016.03.10 17:55 | close | 581 | 0.01 | 84.782 | 0.000 | 0.000 | 204.00 | 1105774.00 |
1163 | 2016.03.10 18:00 | buy | 582 | 0.01 | 84.456 | 0.000 | 0.000 | |
1164 | 2016.03.11 05:05 | close | 582 | 0.01 | 84.693 | 0.000 | 0.000 | 237.00 | 1106011.00 |
1165 | 2016.03.14 07:40 | buy | 583 | 0.01 | 86.200 | 0.000 | 0.000 | |
1166 | 2016.03.14 08:55 | buy | 584 | 0.01 | 85.722 | 0.000 | 0.000 | |
1167 | 2016.03.16 13:35 | buy | 585 | 0.01 | 84.572 | 0.000 | 0.000 | |
1168 | 2016.03.17 03:00 | close | 585 | 0.01 | 85.632 | 0.000 | 0.000 | 1060.00 | 1107071.00 |
1169 | 2016.03.17 03:00 | close | 584 | 0.01 | 85.636 | 0.000 | 0.000 | -86.00 | 1106985.00 |
1170 | 2016.03.17 03:00 | close | 583 | 0.01 | 85.637 | 0.000 | 0.000 | -563.00 | 1106422.00 |
1171 | 2016.03.17 06:30 | buy | 586 | 0.01 | 85.265 | 0.000 | 0.000 | |
1172 | 2016.03.17 12:35 | buy | 587 | 0.01 | 84.977 | 0.000 | 0.000 | |
1173 | 2016.03.17 15:20 | close | 587 | 0.01 | 85.249 | 0.000 | 0.000 | 272.00 | 1106694.00 |
1174 | 2016.03.17 15:20 | close | 586 | 0.01 | 85.242 | 0.000 | 0.000 | -23.00 | 1106671.00 |
1175 | 2016.03.21 16:45 | buy | 588 | 0.01 | 84.690 | 0.000 | 0.000 | |
1176 | 2016.03.21 20:35 | close | 588 | 0.01 | 84.890 | 0.000 | 0.000 | 200.00 | 1106871.00 |
1177 | 2016.03.22 02:55 | buy | 589 | 0.01 | 84.785 | 0.000 | 0.000 | |
1178 | 2016.03.22 04:35 | close | 589 | 0.01 | 85.001 | 0.000 | 0.000 | 216.00 | 1107087.00 |
1179 | 2016.03.22 10:15 | buy | 590 | 0.01 | 84.723 | 0.000 | 0.000 | |
1180 | 2016.03.22 11:45 | close | 590 | 0.01 | 84.923 | 0.000 | 0.000 | 200.00 | 1107287.00 |
1181 | 2016.03.23 01:00 | buy | 591 | 0.01 | 85.523 | 0.000 | 0.000 | |
1182 | 2016.03.23 03:10 | close | 591 | 0.01 | 85.789 | 0.000 | 0.000 | 266.00 | 1107553.00 |
1183 | 2016.03.23 09:10 | buy | 592 | 0.01 | 85.481 | 0.000 | 0.000 | |
1184 | 2016.03.25 13:45 | buy | 593 | 0.01 | 85.079 | 0.000 | 0.000 | |
1185 | 2016.03.28 06:45 | close | 593 | 0.01 | 85.384 | 0.000 | 0.000 | 305.00 | 1107858.00 |
1186 | 2016.03.28 06:45 | close | 592 | 0.01 | 85.390 | 0.000 | 0.000 | -91.00 | 1107767.00 |
1187 | 2016.03.28 20:50 | buy | 594 | 0.01 | 85.448 | 0.000 | 0.000 | |
1188 | 2016.03.29 02:35 | close | 594 | 0.01 | 85.647 | 0.000 | 0.000 | 199.00 | 1107966.00 |
1189 | 2016.03.29 08:55 | buy | 595 | 0.01 | 85.720 | 0.000 | 0.000 | |
1190 | 2016.03.29 19:25 | close | 595 | 0.01 | 85.968 | 0.000 | 0.000 | 248.00 | 1108214.00 |
1191 | 2016.03.30 03:30 | buy | 596 | 0.01 | 85.944 | 0.000 | 0.000 | |
1192 | 2016.03.30 10:40 | close | 596 | 0.01 | 86.166 | 0.000 | 0.000 | 222.00 | 1108436.00 |
1193 | 2016.03.30 20:30 | buy | 597 | 0.01 | 86.083 | 0.000 | 0.000 | |
1194 | 2016.03.30 22:00 | close | 597 | 0.01 | 86.279 | 0.000 | 0.000 | 196.00 | 1108632.00 |
1195 | 2016.03.31 02:05 | buy | 598 | 0.01 | 86.233 | 0.000 | 0.000 | |
1196 | 2016.03.31 14:35 | close | 598 | 0.01 | 86.426 | 0.000 | 0.000 | 193.00 | 1108825.00 |
1197 | 2016.04.06 10:15 | buy | 599 | 0.01 | 83.319 | 0.000 | 0.000 | |
1198 | 2016.04.06 10:50 | close | 599 | 0.01 | 83.533 | 0.000 | 0.000 | 214.00 | 1109039.00 |
1199 | 2016.04.06 11:20 | buy | 600 | 0.01 | 83.164 | 0.000 | 0.000 | |
1200 | 2016.04.06 12:15 | close | 600 | 0.01 | 83.368 | 0.000 | 0.000 | 204.00 | 1109243.00 |
1201 | 2016.04.07 04:20 | buy | 601 | 0.01 | 83.337 | 0.000 | 0.000 | |
1202 | 2016.04.08 15:20 | buy | 602 | 0.01 | 81.701 | 0.000 | 0.000 | |
1203 | 2016.04.12 07:05 | close | 602 | 0.01 | 82.702 | 0.000 | 0.000 | 1001.00 | 1110244.00 |
1204 | 2016.04.12 07:05 | close | 601 | 0.01 | 82.696 | 0.000 | 0.000 | -641.00 | 1109603.00 |
1205 | 2016.04.12 16:35 | buy | 603 | 0.01 | 82.866 | 0.000 | 0.000 | |
1206 | 2016.04.12 18:15 | close | 603 | 0.01 | 83.079 | 0.000 | 0.000 | 213.00 | 1109816.00 |
1207 | 2016.04.13 08:55 | buy | 604 | 0.01 | 83.581 | 0.000 | 0.000 | |
1208 | 2016.04.13 12:05 | close | 604 | 0.01 | 83.795 | 0.000 | 0.000 | 214.00 | 1110030.00 |
1209 | 2016.04.13 15:35 | buy | 605 | 0.01 | 83.519 | 0.000 | 0.000 | |
1210 | 2016.04.13 21:35 | close | 605 | 0.01 | 83.732 | 0.000 | 0.000 | 213.00 | 1110243.00 |
1211 | 2016.04.15 02:50 | buy | 606 | 0.01 | 84.099 | 0.000 | 0.000 | |
1212 | 2016.04.15 03:55 | close | 606 | 0.01 | 84.335 | 0.000 | 0.000 | 236.00 | 1110479.00 |
1213 | 2016.04.15 10:10 | buy | 607 | 0.01 | 84.314 | 0.000 | 0.000 | |
1214 | 2016.04.19 02:25 | close | 607 | 0.01 | 84.531 | 0.000 | 0.000 | 217.00 | 1110696.00 |
1215 | 2016.04.19 10:10 | buy | 608 | 0.01 | 84.729 | 0.000 | 0.000 | |
1216 | 2016.04.19 10:40 | close | 608 | 0.01 | 84.978 | 0.000 | 0.000 | 249.00 | 1110945.00 |
1217 | 2016.04.19 19:15 | buy | 609 | 0.01 | 85.119 | 0.000 | 0.000 | |
1218 | 2016.04.19 22:00 | close | 609 | 0.01 | 85.321 | 0.000 | 0.000 | 202.00 | 1111147.00 |
1219 | 2016.04.20 01:40 | buy | 610 | 0.01 | 85.300 | 0.000 | 0.000 | |
1220 | 2016.04.20 04:05 | buy | 611 | 0.01 | 85.012 | 0.000 | 0.000 | |
1221 | 2016.04.20 12:50 | close | 611 | 0.01 | 85.335 | 0.000 | 0.000 | 323.00 | 1111470.00 |
1222 | 2016.04.20 12:50 | close | 610 | 0.01 | 85.346 | 0.000 | 0.000 | 46.00 | 1111516.00 |
1223 | 2016.04.20 17:30 | buy | 612 | 0.01 | 85.205 | 0.000 | 0.000 | |
1224 | 2016.04.20 18:10 | close | 612 | 0.01 | 85.397 | 0.000 | 0.000 | 192.00 | 1111708.00 |
1225 | 2016.04.21 04:35 | buy | 613 | 0.01 | 85.474 | 0.000 | 0.000 | |
1226 | 2016.04.21 06:25 | close | 613 | 0.01 | 85.720 | 0.000 | 0.000 | 246.00 | 1111954.00 |
1227 | 2016.04.21 16:25 | buy | 614 | 0.01 | 85.576 | 0.000 | 0.000 | |
1228 | 2016.04.22 09:35 | close | 614 | 0.01 | 85.781 | 0.000 | 0.000 | 205.00 | 1112159.00 |
1229 | 2016.04.25 01:20 | buy | 615 | 0.01 | 85.996 | 0.000 | 0.000 | |
1230 | 2016.04.25 04:55 | buy | 616 | 0.01 | 85.546 | 0.000 | 0.000 | |
1231 | 2016.04.25 09:45 | close | 616 | 0.01 | 85.873 | 0.000 | 0.000 | 327.00 | 1112486.00 |
1232 | 2016.04.25 09:45 | close | 615 | 0.01 | 85.868 | 0.000 | 0.000 | -128.00 | 1112358.00 |
1233 | 2016.04.27 01:35 | buy | 617 | 0.01 | 86.196 | 0.000 | 0.000 | |
1234 | 2016.04.27 04:35 | buy | 618 | 0.01 | 85.534 | 0.000 | 0.000 | |
1235 | 2016.04.28 06:05 | buy | 619 | 0.01 | 82.834 | 0.000 | 0.000 | |
1236 | 2016.05.02 17:45 | buy | 620 | 0.01 | 81.220 | 0.000 | 0.000 | |
1237 | 2016.05.03 07:35 | buy | 621 | 0.01 | 80.598 | 0.000 | 0.000 | |
1238 | 2016.05.04 11:05 | buy | 622 | 0.01 | 80.117 | 0.000 | 0.000 | |
1239 | 2016.05.09 06:50 | buy | 623 | 0.01 | 79.037 | 0.000 | 0.000 | |
1240 | 2016.06.03 07:20 | buy | 624 | 0.01 | 78.658 | 0.000 | 0.000 | |
1241 | 2016.06.15 19:25 | buy | 625 | 0.01 | 78.334 | 0.000 | 0.000 | |
1242 | 2016.06.17 07:05 | buy | 626 | 0.01 | 76.989 | 0.000 | 0.000 | |
1243 | 2016.06.24 00:10 | close | 626 | 0.01 | 81.270 | 0.000 | 0.000 | 4281.00 | 1116639.00 |
1244 | 2016.06.24 00:10 | close | 625 | 0.01 | 81.283 | 0.000 | 0.000 | 2949.00 | 1119588.00 |
1245 | 2016.06.24 00:10 | close | 624 | 0.01 | 81.269 | 0.000 | 0.000 | 2611.00 | 1122199.00 |
1246 | 2016.06.24 00:10 | close | 623 | 0.01 | 81.284 | 0.000 | 0.000 | 2247.00 | 1124446.00 |
1247 | 2016.06.24 00:10 | close | 622 | 0.01 | 81.279 | 0.000 | 0.000 | 1162.00 | 1125608.00 |
1248 | 2016.06.24 00:10 | close | 621 | 0.01 | 81.270 | 0.000 | 0.000 | 672.00 | 1126280.00 |
1249 | 2016.06.24 00:10 | close | 620 | 0.01 | 81.284 | 0.000 | 0.000 | 64.00 | 1126344.00 |
1250 | 2016.06.24 00:10 | close | 619 | 0.01 | 81.277 | 0.000 | 0.000 | -1557.00 | 1124787.00 |
1251 | 2016.06.24 00:10 | close | 618 | 0.01 | 81.276 | 0.000 | 0.000 | -4258.00 | 1120529.00 |
1252 | 2016.06.24 00:10 | close | 617 | 0.01 | 81.271 | 0.000 | 0.000 | -4925.00 | 1115604.00 |
1253 | 2016.06.24 02:20 | buy | 627 | 0.01 | 79.186 | 0.000 | 0.000 | |
1254 | 2016.06.24 03:55 | close | 627 | 0.01 | 80.125 | 0.000 | 0.000 | 939.00 | 1116543.00 |
1255 | 2016.06.24 04:05 | buy | 628 | 0.01 | 78.362 | 0.000 | 0.000 | |
1256 | 2016.06.24 04:20 | buy | 629 | 0.01 | 77.946 | 0.000 | 0.000 | |
1257 | 2016.06.24 04:25 | close | 629 | 0.01 | 78.609 | 0.000 | 0.000 | 663.00 | 1117206.00 |
1258 | 2016.06.24 04:25 | close | 628 | 0.01 | 78.606 | 0.000 | 0.000 | 244.00 | 1117450.00 |
1259 | 2016.06.28 18:05 | buy | 630 | 0.01 | 75.612 | 0.000 | 0.000 | |
1260 | 2016.06.28 22:45 | close | 630 | 0.01 | 75.828 | 0.000 | 0.000 | 216.00 | 1117666.00 |
1261 | 2016.06.29 03:10 | buy | 631 | 0.01 | 75.796 | 0.000 | 0.000 | |
1262 | 2016.06.29 06:40 | close | 631 | 0.01 | 76.020 | 0.000 | 0.000 | 224.00 | 1117890.00 |
1263 | 2016.06.29 08:35 | buy | 632 | 0.01 | 75.694 | 0.000 | 0.000 | |
1264 | 2016.06.29 10:55 | close | 632 | 0.01 | 75.906 | 0.000 | 0.000 | 212.00 | 1118102.00 |
1265 | 2016.06.29 19:55 | buy | 633 | 0.01 | 76.301 | 0.000 | 0.000 | |
1266 | 2016.06.29 22:45 | close | 633 | 0.01 | 76.510 | 0.000 | 0.000 | 209.00 | 1118311.00 |
1267 | 2016.06.30 04:15 | buy | 634 | 0.01 | 76.517 | 0.000 | 0.000 | |
1268 | 2016.06.30 19:30 | close | 634 | 0.01 | 76.720 | 0.000 | 0.000 | 203.00 | 1118514.00 |
1269 | 2016.07.01 03:00 | buy | 635 | 0.01 | 76.785 | 0.000 | 0.000 | |
1270 | 2016.07.04 05:20 | close | 635 | 0.01 | 76.985 | 0.000 | 0.000 | 200.00 | 1118714.00 |
1271 | 2016.07.05 01:10 | buy | 636 | 0.01 | 77.247 | 0.000 | 0.000 | |
1272 | 2016.07.07 01:45 | buy | 637 | 0.01 | 75.966 | 0.000 | 0.000 | |
1273 | 2016.07.07 04:35 | buy | 638 | 0.01 | 75.525 | 0.000 | 0.000 | |
1274 | 2016.07.11 07:15 | close | 638 | 0.01 | 76.326 | 0.000 | 0.000 | 801.00 | 1119515.00 |
1275 | 2016.07.11 07:15 | close | 637 | 0.01 | 76.340 | 0.000 | 0.000 | 374.00 | 1119889.00 |
1276 | 2016.07.11 07:15 | close | 636 | 0.01 | 76.335 | 0.000 | 0.000 | -912.00 | 1118977.00 |
1277 | 2016.07.12 01:25 | buy | 639 | 0.01 | 77.413 | 0.000 | 0.000 | |
1278 | 2016.07.12 04:05 | close | 639 | 0.01 | 77.697 | 0.000 | 0.000 | 284.00 | 1119261.00 |
1279 | 2016.07.12 23:35 | buy | 640 | 0.01 | 79.849 | 0.000 | 0.000 | |
1280 | 2016.07.13 04:55 | buy | 641 | 0.01 | 79.308 | 0.000 | 0.000 | |
1281 | 2016.07.13 12:40 | close | 641 | 0.01 | 79.810 | 0.000 | 0.000 | 502.00 | 1119763.00 |
1282 | 2016.07.13 12:40 | close | 640 | 0.01 | 79.816 | 0.000 | 0.000 | -33.00 | 1119730.00 |
1283 | 2016.07.13 16:45 | buy | 642 | 0.01 | 79.503 | 0.000 | 0.000 | |
1284 | 2016.07.13 17:25 | close | 642 | 0.01 | 79.746 | 0.000 | 0.000 | 243.00 | 1119973.00 |
1285 | 2016.07.13 18:20 | buy | 643 | 0.01 | 79.425 | 0.000 | 0.000 | |
1286 | 2016.07.14 04:55 | close | 643 | 0.01 | 79.631 | 0.000 | 0.000 | 206.00 | 1120179.00 |
1287 | 2016.07.14 14:10 | buy | 644 | 0.01 | 80.319 | 0.000 | 0.000 | |
1288 | 2016.07.14 14:20 | close | 644 | 0.01 | 80.590 | 0.000 | 0.000 | 271.00 | 1120450.00 |
1289 | 2016.07.14 17:35 | buy | 645 | 0.01 | 80.444 | 0.000 | 0.000 | |
1290 | 2016.07.15 05:05 | close | 645 | 0.01 | 80.836 | 0.000 | 0.000 | 392.00 | 1120842.00 |
1291 | 2016.07.15 16:10 | buy | 646 | 0.01 | 80.790 | 0.000 | 0.000 | |
1292 | 2016.07.15 17:15 | buy | 647 | 0.01 | 80.498 | 0.000 | 0.000 | |
1293 | 2016.07.18 22:25 | close | 647 | 0.01 | 80.755 | 0.000 | 0.000 | 257.00 | 1121099.00 |
1294 | 2016.07.18 22:25 | close | 646 | 0.01 | 80.758 | 0.000 | 0.000 | -32.00 | 1121067.00 |
1295 | 2016.07.19 02:35 | buy | 648 | 0.01 | 80.393 | 0.000 | 0.000 | |
1296 | 2016.07.20 16:05 | buy | 649 | 0.01 | 79.552 | 0.000 | 0.000 | |
1297 | 2016.07.21 00:10 | close | 649 | 0.01 | 80.116 | 0.000 | 0.000 | 564.00 | 1121631.00 |
1298 | 2016.07.21 00:10 | close | 648 | 0.01 | 80.122 | 0.000 | 0.000 | -271.00 | 1121360.00 |
1299 | 2016.07.21 10:40 | buy | 650 | 0.01 | 80.081 | 0.000 | 0.000 | |
1300 | 2016.07.21 11:35 | buy | 651 | 0.01 | 79.705 | 0.000 | 0.000 | |
1301 | 2016.07.25 06:45 | buy | 652 | 0.01 | 79.409 | 0.000 | 0.000 | |
1302 | 2016.07.27 13:00 | buy | 653 | 0.01 | 78.879 | 0.000 | 0.000 | |
1303 | 2016.07.29 01:35 | buy | 654 | 0.01 | 78.230 | 0.000 | 0.000 | |
1304 | 2016.08.01 10:25 | buy | 655 | 0.01 | 77.813 | 0.000 | 0.000 | |
1305 | 2016.08.03 21:30 | buy | 656 | 0.01 | 76.669 | 0.000 | 0.000 | |
1306 | 2016.09.02 18:40 | close | 656 | 0.01 | 78.748 | 0.000 | 0.000 | 2079.00 | 1123439.00 |
1307 | 2016.09.02 18:40 | close | 655 | 0.01 | 78.738 | 0.000 | 0.000 | 925.00 | 1124364.00 |
1308 | 2016.09.02 18:40 | close | 654 | 0.01 | 78.733 | 0.000 | 0.000 | 503.00 | 1124867.00 |
1309 | 2016.09.02 18:40 | close | 653 | 0.01 | 78.739 | 0.000 | 0.000 | -140.00 | 1124727.00 |
1310 | 2016.09.02 18:40 | close | 652 | 0.01 | 78.748 | 0.000 | 0.000 | -661.00 | 1124066.00 |
1311 | 2016.09.02 18:40 | close | 651 | 0.01 | 78.745 | 0.000 | 0.000 | -960.00 | 1123106.00 |
1312 | 2016.09.02 18:40 | close | 650 | 0.01 | 78.745 | 0.000 | 0.000 | -1336.00 | 1121770.00 |
1313 | 2016.09.05 02:45 | buy | 657 | 0.01 | 78.664 | 0.000 | 0.000 | |
1314 | 2016.09.05 05:30 | close | 657 | 0.01 | 78.871 | 0.000 | 0.000 | 207.00 | 1121977.00 |
1315 | 2016.09.05 08:35 | buy | 658 | 0.01 | 78.623 | 0.000 | 0.000 | |
1316 | 2016.09.06 04:10 | close | 658 | 0.01 | 78.841 | 0.000 | 0.000 | 218.00 | 1122195.00 |
1317 | 2016.09.06 11:50 | buy | 659 | 0.01 | 78.983 | 0.000 | 0.000 | |
1318 | 2016.09.06 17:05 | buy | 660 | 0.01 | 78.614 | 0.000 | 0.000 | |
1319 | 2016.09.08 02:40 | buy | 661 | 0.01 | 78.036 | 0.000 | 0.000 | |
1320 | 2016.09.13 03:00 | buy | 662 | 0.01 | 76.987 | 0.000 | 0.000 | |
1321 | 2016.09.15 20:40 | buy | 663 | 0.01 | 76.601 | 0.000 | 0.000 | |
1322 | 2016.09.29 04:10 | close | 663 | 0.01 | 77.897 | 0.000 | 0.000 | 1296.00 | 1123491.00 |
1323 | 2016.09.29 04:10 | close | 662 | 0.01 | 77.902 | 0.000 | 0.000 | 915.00 | 1124406.00 |
1324 | 2016.09.29 04:10 | close | 661 | 0.01 | 77.899 | 0.000 | 0.000 | -137.00 | 1124269.00 |
1325 | 2016.09.29 04:10 | close | 660 | 0.01 | 77.903 | 0.000 | 0.000 | -711.00 | 1123558.00 |
1326 | 2016.09.29 04:10 | close | 659 | 0.01 | 77.907 | 0.000 | 0.000 | -1076.00 | 1122482.00 |
1327 | 2016.09.29 09:50 | buy | 664 | 0.01 | 77.817 | 0.000 | 0.000 | |
1328 | 2016.10.03 04:05 | buy | 665 | 0.01 | 77.519 | 0.000 | 0.000 | |
1329 | 2016.10.03 11:25 | close | 665 | 0.01 | 77.803 | 0.000 | 0.000 | 284.00 | 1122766.00 |
1330 | 2016.10.03 11:25 | close | 664 | 0.01 | 77.808 | 0.000 | 0.000 | -9.00 | 1122757.00 |
1331 | 2016.10.03 15:35 | buy | 666 | 0.01 | 77.766 | 0.000 | 0.000 | |
1332 | 2016.10.03 21:05 | close | 666 | 0.01 | 77.990 | 0.000 | 0.000 | 224.00 | 1122981.00 |
1333 | 2016.10.04 19:50 | buy | 667 | 0.01 | 78.391 | 0.000 | 0.000 | |
1334 | 2016.10.05 05:00 | close | 667 | 0.01 | 78.614 | 0.000 | 0.000 | 223.00 | 1123204.00 |
1335 | 2016.10.06 03:25 | buy | 668 | 0.01 | 78.770 | 0.000 | 0.000 | |
1336 | 2016.10.12 19:25 | close | 668 | 0.01 | 78.979 | 0.000 | 0.000 | 209.00 | 1123413.00 |
1337 | 2016.10.12 22:30 | buy | 669 | 0.01 | 78.890 | 0.000 | 0.000 | |
1338 | 2016.10.13 05:05 | buy | 670 | 0.01 | 78.450 | 0.000 | 0.000 | |
1339 | 2016.10.14 04:35 | close | 670 | 0.01 | 78.957 | 0.000 | 0.000 | 507.00 | 1123920.00 |
1340 | 2016.10.14 04:35 | close | 669 | 0.01 | 78.948 | 0.000 | 0.000 | 58.00 | 1123978.00 |
1341 | 2016.10.14 18:05 | buy | 671 | 0.01 | 79.457 | 0.000 | 0.000 | |
1342 | 2016.10.17 02:35 | buy | 672 | 0.01 | 79.186 | 0.000 | 0.000 | |
1343 | 2016.10.18 03:35 | close | 672 | 0.01 | 79.422 | 0.000 | 0.000 | 236.00 | 1124214.00 |
1344 | 2016.10.18 03:35 | close | 671 | 0.01 | 79.433 | 0.000 | 0.000 | -24.00 | 1124190.00 |
1345 | 2016.10.18 13:55 | buy | 673 | 0.01 | 79.782 | 0.000 | 0.000 | |
1346 | 2016.10.20 03:25 | close | 673 | 0.01 | 79.984 | 0.000 | 0.000 | 202.00 | 1124392.00 |
1347 | 2016.10.20 03:35 | buy | 674 | 0.01 | 79.761 | 0.000 | 0.000 | |
1348 | 2016.10.24 16:20 | buy | 675 | 0.01 | 79.270 | 0.000 | 0.000 | |
1349 | 2016.10.25 08:00 | close | 675 | 0.01 | 79.630 | 0.000 | 0.000 | 360.00 | 1124752.00 |
1350 | 2016.10.25 08:00 | close | 674 | 0.01 | 79.630 | 0.000 | 0.000 | -131.00 | 1124621.00 |
1351 | 2016.10.25 19:00 | buy | 676 | 0.01 | 79.788 | 0.000 | 0.000 | |
1352 | 2016.10.26 03:35 | close | 676 | 0.01 | 80.018 | 0.000 | 0.000 | 230.00 | 1124851.00 |
1353 | 2016.10.26 11:35 | buy | 677 | 0.01 | 80.123 | 0.000 | 0.000 | |
1354 | 2016.10.26 16:55 | buy | 678 | 0.01 | 79.838 | 0.000 | 0.000 | |
1355 | 2016.11.01 05:35 | close | 678 | 0.01 | 80.151 | 0.000 | 0.000 | 313.00 | 1125164.00 |
1356 | 2016.11.01 05:35 | close | 677 | 0.01 | 80.152 | 0.000 | 0.000 | 29.00 | 1125193.00 |
1357 | 2016.11.01 15:45 | buy | 679 | 0.01 | 80.459 | 0.000 | 0.000 | |
1358 | 2016.11.01 17:10 | buy | 680 | 0.01 | 80.086 | 0.000 | 0.000 | |
1359 | 2016.11.01 18:30 | buy | 681 | 0.01 | 79.782 | 0.000 | 0.000 | |
1360 | 2016.11.07 07:15 | close | 681 | 0.01 | 80.193 | 0.000 | 0.000 | 411.00 | 1125604.00 |
1361 | 2016.11.07 07:15 | close | 680 | 0.01 | 80.179 | 0.000 | 0.000 | 93.00 | 1125697.00 |
1362 | 2016.11.07 07:15 | close | 679 | 0.01 | 80.183 | 0.000 | 0.000 | -276.00 | 1125421.00 |
1363 | 2016.11.07 14:00 | buy | 682 | 0.01 | 80.081 | 0.000 | 0.000 | |
1364 | 2016.11.07 16:05 | close | 682 | 0.01 | 80.320 | 0.000 | 0.000 | 239.00 | 1125660.00 |
1365 | 2016.11.08 02:40 | buy | 683 | 0.01 | 80.597 | 0.000 | 0.000 | |
1366 | 2016.11.08 04:45 | buy | 684 | 0.01 | 80.305 | 0.000 | 0.000 | |
1367 | 2016.11.08 10:20 | close | 684 | 0.01 | 80.561 | 0.000 | 0.000 | 256.00 | 1125916.00 |
1368 | 2016.11.08 10:20 | close | 683 | 0.01 | 80.555 | 0.000 | 0.000 | -42.00 | 1125874.00 |
1369 | 2016.11.09 02:10 | buy | 685 | 0.01 | 81.270 | 0.000 | 0.000 | |
1370 | 2016.11.09 02:55 | close | 685 | 0.01 | 81.561 | 0.000 | 0.000 | 291.00 | 1126165.00 |
1371 | 2016.11.09 03:50 | buy | 686 | 0.01 | 80.900 | 0.000 | 0.000 | |
1372 | 2016.11.09 22:55 | close | 686 | 0.01 | 81.099 | 0.000 | 0.000 | 199.00 | 1126364.00 |
1373 | 2016.11.10 04:15 | buy | 687 | 0.01 | 80.560 | 0.000 | 0.000 | |
1374 | 2016.11.10 06:20 | close | 687 | 0.01 | 80.790 | 0.000 | 0.000 | 230.00 | 1126594.00 |
1375 | 2016.11.10 15:05 | buy | 688 | 0.01 | 81.318 | 0.000 | 0.000 | |
1376 | 2016.11.10 15:25 | close | 688 | 0.01 | 81.535 | 0.000 | 0.000 | 217.00 | 1126811.00 |
1377 | 2016.11.10 15:35 | buy | 689 | 0.01 | 81.336 | 0.000 | 0.000 | |
1378 | 2016.11.10 17:40 | buy | 690 | 0.01 | 80.703 | 0.000 | 0.000 | |
1379 | 2016.11.10 19:45 | close | 690 | 0.01 | 81.136 | 0.000 | 0.000 | 433.00 | 1127244.00 |
1380 | 2016.11.10 19:45 | close | 689 | 0.01 | 81.122 | 0.000 | 0.000 | -214.00 | 1127030.00 |
1381 | 2016.11.15 02:25 | buy | 691 | 0.01 | 81.755 | 0.000 | 0.000 | |
1382 | 2016.11.15 17:10 | close | 691 | 0.01 | 82.027 | 0.000 | 0.000 | 272.00 | 1127302.00 |
1383 | 2016.11.16 02:35 | buy | 692 | 0.01 | 82.234 | 0.000 | 0.000 | |
1384 | 2016.11.16 04:25 | close | 692 | 0.01 | 82.435 | 0.000 | 0.000 | 201.00 | 1127503.00 |
1385 | 2016.11.16 08:15 | buy | 693 | 0.01 | 82.237 | 0.000 | 0.000 | |
1386 | 2016.11.16 11:00 | close | 693 | 0.01 | 82.438 | 0.000 | 0.000 | 201.00 | 1127704.00 |
1387 | 2016.11.17 19:50 | buy | 694 | 0.01 | 81.531 | 0.000 | 0.000 | |
1388 | 2016.11.18 00:55 | close | 694 | 0.01 | 81.742 | 0.000 | 0.000 | 211.00 | 1127915.00 |
1389 | 2016.11.18 10:10 | buy | 695 | 0.01 | 81.613 | 0.000 | 0.000 | |
1390 | 2016.11.22 04:40 | close | 695 | 0.01 | 81.844 | 0.000 | 0.000 | 231.00 | 1128146.00 |
1391 | 2016.11.23 11:15 | buy | 696 | 0.01 | 82.449 | 0.000 | 0.000 | |
1392 | 2016.11.23 15:35 | close | 696 | 0.01 | 82.670 | 0.000 | 0.000 | 221.00 | 1128367.00 |
1393 | 2016.11.23 23:25 | buy | 697 | 0.01 | 83.074 | 0.000 | 0.000 | |
1394 | 2016.11.24 09:15 | close | 697 | 0.01 | 83.326 | 0.000 | 0.000 | 252.00 | 1128619.00 |
1395 | 2016.11.24 23:30 | buy | 698 | 0.01 | 83.939 | 0.000 | 0.000 | |
1396 | 2016.11.25 02:15 | close | 698 | 0.01 | 84.167 | 0.000 | 0.000 | 228.00 | 1128847.00 |
1397 | 2016.11.25 09:30 | buy | 699 | 0.01 | 84.211 | 0.000 | 0.000 | |
1398 | 2016.11.25 12:45 | buy | 700 | 0.01 | 83.881 | 0.000 | 0.000 | |
1399 | 2016.11.25 23:00 | close | 700 | 0.01 | 84.182 | 0.000 | 0.000 | 301.00 | 1129148.00 |
1400 | 2016.11.25 23:00 | close | 699 | 0.01 | 84.167 | 0.000 | 0.000 | -44.00 | 1129104.00 |
1401 | 2016.11.28 22:30 | buy | 701 | 0.01 | 83.909 | 0.000 | 0.000 | |
1402 | 2016.11.29 10:35 | close | 701 | 0.01 | 84.134 | 0.000 | 0.000 | 225.00 | 1129329.00 |
1403 | 2016.11.30 02:15 | buy | 702 | 0.01 | 84.048 | 0.000 | 0.000 | |
1404 | 2016.11.30 06:25 | close | 702 | 0.01 | 84.264 | 0.000 | 0.000 | 216.00 | 1129545.00 |
1405 | 2016.11.30 16:30 | buy | 703 | 0.01 | 84.278 | 0.000 | 0.000 | |
1406 | 2016.11.30 22:40 | close | 703 | 0.01 | 84.492 | 0.000 | 0.000 | 214.00 | 1129759.00 |
1407 | 2016.12.01 07:05 | buy | 704 | 0.01 | 84.480 | 0.000 | 0.000 | |
1408 | 2016.12.01 17:40 | close | 704 | 0.01 | 84.739 | 0.000 | 0.000 | 259.00 | 1130018.00 |
1409 | 2016.12.01 21:10 | buy | 705 | 0.01 | 84.593 | 0.000 | 0.000 | |
1410 | 2016.12.05 10:10 | close | 705 | 0.01 | 84.846 | 0.000 | 0.000 | 253.00 | 1130271.00 |
1411 | 2016.12.05 20:05 | buy | 706 | 0.01 | 84.942 | 0.000 | 0.000 | |
1412 | 2016.12.06 01:30 | close | 706 | 0.01 | 85.143 | 0.000 | 0.000 | 201.00 | 1130472.00 |
1413 | 2016.12.06 02:35 | buy | 707 | 0.01 | 84.902 | 0.000 | 0.000 | |
1414 | 2016.12.07 01:15 | close | 707 | 0.01 | 85.096 | 0.000 | 0.000 | 194.00 | 1130666.00 |
1415 | 2016.12.07 02:35 | buy | 708 | 0.01 | 84.735 | 0.000 | 0.000 | |
1416 | 2016.12.07 08:00 | close | 708 | 0.01 | 84.953 | 0.000 | 0.000 | 218.00 | 1130884.00 |
1417 | 2016.12.08 05:40 | buy | 709 | 0.01 | 84.904 | 0.000 | 0.000 | |
1418 | 2016.12.08 07:30 | close | 709 | 0.01 | 85.113 | 0.000 | 0.000 | 209.00 | 1131093.00 |
1419 | 2016.12.09 18:55 | buy | 710 | 0.01 | 85.730 | 0.000 | 0.000 | |
1420 | 2016.12.12 01:10 | close | 710 | 0.01 | 85.963 | 0.000 | 0.000 | 233.00 | 1131326.00 |
1421 | 2016.12.12 16:25 | buy | 711 | 0.01 | 86.466 | 0.000 | 0.000 | |
1422 | 2016.12.14 21:05 | close | 711 | 0.01 | 86.682 | 0.000 | 0.000 | 216.00 | 1131542.00 |
1423 | 2016.12.15 15:25 | buy | 712 | 0.01 | 87.072 | 0.000 | 0.000 | |
1424 | 2016.12.20 13:00 | buy | 713 | 0.01 | 85.305 | 0.000 | 0.000 | |
1425 | 2016.12.26 13:25 | buy | 714 | 0.01 | 84.241 | 0.000 | 0.000 | |
1426 | 2017.01.04 10:15 | close | 714 | 0.01 | 85.623 | 0.000 | 0.000 | 1382.00 | 1132924.00 |
1427 | 2017.01.04 10:15 | close | 713 | 0.01 | 85.639 | 0.000 | 0.000 | 334.00 | 1133258.00 |
1428 | 2017.01.04 10:15 | close | 712 | 0.01 | 85.634 | 0.000 | 0.000 | -1438.00 | 1131820.00 |
1429 | 2017.01.04 16:30 | buy | 715 | 0.01 | 85.300 | 0.000 | 0.000 | |
1430 | 2017.01.09 01:10 | close | 715 | 0.01 | 85.512 | 0.000 | 0.000 | 212.00 | 1132032.00 |
1431 | 2017.01.09 08:05 | buy | 716 | 0.01 | 85.840 | 0.000 | 0.000 | |
1432 | 2017.01.09 13:20 | buy | 717 | 0.01 | 85.544 | 0.000 | 0.000 | |
1433 | 2017.01.11 12:30 | close | 717 | 0.01 | 85.805 | 0.000 | 0.000 | 261.00 | 1132293.00 |
1434 | 2017.01.11 12:30 | close | 716 | 0.01 | 85.803 | 0.000 | 0.000 | -37.00 | 1132256.00 |
1435 | 2017.01.11 20:05 | buy | 718 | 0.01 | 85.677 | 0.000 | 0.000 | |
1436 | 2017.01.11 21:45 | close | 718 | 0.01 | 85.906 | 0.000 | 0.000 | 229.00 | 1132485.00 |
1437 | 2017.01.12 01:30 | buy | 719 | 0.01 | 85.769 | 0.000 | 0.000 | |
1438 | 2017.01.13 02:55 | close | 719 | 0.01 | 86.001 | 0.000 | 0.000 | 232.00 | 1132717.00 |
1439 | 2017.01.13 09:00 | buy | 720 | 0.01 | 86.002 | 0.000 | 0.000 | |
1440 | 2017.01.18 19:25 | buy | 721 | 0.01 | 85.600 | 0.000 | 0.000 | |
1441 | 2017.01.18 23:05 | close | 721 | 0.01 | 85.941 | 0.000 | 0.000 | 341.00 | 1133058.00 |
1442 | 2017.01.18 23:05 | close | 720 | 0.01 | 85.956 | 0.000 | 0.000 | -46.00 | 1133012.00 |
1443 | 2017.01.19 21:05 | buy | 722 | 0.01 | 86.895 | 0.000 | 0.000 | |
1444 | 2017.01.25 02:35 | buy | 723 | 0.01 | 86.065 | 0.000 | 0.000 | |
1445 | 2017.01.25 22:20 | buy | 724 | 0.01 | 85.773 | 0.000 | 0.000 | |
1446 | 2017.01.26 17:35 | close | 724 | 0.01 | 86.359 | 0.000 | 0.000 | 586.00 | 1133598.00 |
1447 | 2017.01.26 17:35 | close | 723 | 0.01 | 86.351 | 0.000 | 0.000 | 286.00 | 1133884.00 |
1448 | 2017.01.26 17:35 | close | 722 | 0.01 | 86.368 | 0.000 | 0.000 | -527.00 | 1133357.00 |
1449 | 2017.01.26 23:00 | buy | 725 | 0.01 | 86.280 | 0.000 | 0.000 | |
1450 | 2017.01.27 03:15 | close | 725 | 0.01 | 86.504 | 0.000 | 0.000 | 224.00 | 1133581.00 |
1451 | 2017.01.27 23:15 | buy | 726 | 0.01 | 86.880 | 0.000 | 0.000 | |
1452 | 2017.02.01 15:10 | buy | 727 | 0.01 | 85.966 | 0.000 | 0.000 | |
1453 | 2017.02.03 06:20 | close | 727 | 0.01 | 86.518 | 0.000 | 0.000 | 552.00 | 1134133.00 |
1454 | 2017.02.03 06:20 | close | 726 | 0.01 | 86.516 | 0.000 | 0.000 | -364.00 | 1133769.00 |
1455 | 2017.02.03 11:55 | buy | 728 | 0.01 | 86.490 | 0.000 | 0.000 | |
1456 | 2017.02.03 22:00 | close | 728 | 0.01 | 86.706 | 0.000 | 0.000 | 216.00 | 1133985.00 |
1457 | 2017.02.03 23:55 | buy | 729 | 0.01 | 86.465 | 0.000 | 0.000 | |
1458 | 2017.02.10 02:50 | close | 729 | 0.01 | 86.667 | 0.000 | 0.000 | 202.00 | 1134187.00 |
1459 | 2017.02.10 10:35 | buy | 730 | 0.01 | 86.841 | 0.000 | 0.000 | |
1460 | 2017.02.10 17:35 | close | 730 | 0.01 | 87.038 | 0.000 | 0.000 | 197.00 | 1134384.00 |
1461 | 2017.02.10 23:10 | buy | 731 | 0.01 | 86.996 | 0.000 | 0.000 | |
1462 | 2017.02.13 01:05 | close | 731 | 0.01 | 87.188 | 0.000 | 0.000 | 192.00 | 1134576.00 |
1463 | 2017.02.13 05:55 | buy | 732 | 0.01 | 87.317 | 0.000 | 0.000 | |
1464 | 2017.02.14 23:55 | close | 732 | 0.01 | 87.526 | 0.000 | 0.000 | 209.00 | 1134785.00 |
1465 | 2017.02.15 14:20 | buy | 733 | 0.01 | 87.887 | 0.000 | 0.000 | |
1466 | 2017.02.15 18:05 | close | 733 | 0.01 | 88.099 | 0.000 | 0.000 | 212.00 | 1134997.00 |
1467 | 2017.02.16 03:55 | buy | 734 | 0.01 | 87.907 | 0.000 | 0.000 | |
1468 | 2017.02.21 09:15 | buy | 735 | 0.01 | 87.029 | 0.000 | 0.000 | |
1469 | 2017.02.27 11:40 | buy | 736 | 0.01 | 86.188 | 0.000 | 0.000 | |
1470 | 2017.03.01 13:50 | close | 736 | 0.01 | 87.114 | 0.000 | 0.000 | 926.00 | 1135923.00 |
1471 | 2017.03.01 13:50 | close | 735 | 0.01 | 87.118 | 0.000 | 0.000 | 89.00 | 1136012.00 |
1472 | 2017.03.01 13:50 | close | 734 | 0.01 | 87.117 | 0.000 | 0.000 | -790.00 | 1135222.00 |
1473 | 2017.03.02 03:05 | buy | 737 | 0.01 | 87.211 | 0.000 | 0.000 | |
1474 | 2017.03.02 08:45 | close | 737 | 0.01 | 87.406 | 0.000 | 0.000 | 195.00 | 1135417.00 |
1475 | 2017.03.02 11:25 | buy | 738 | 0.01 | 87.254 | 0.000 | 0.000 | |
1476 | 2017.03.03 20:20 | buy | 739 | 0.01 | 86.502 | 0.000 | 0.000 | |
1477 | 2017.03.10 15:35 | close | 739 | 0.01 | 86.985 | 0.000 | 0.000 | 483.00 | 1135900.00 |
1478 | 2017.03.10 15:35 | close | 738 | 0.01 | 86.990 | 0.000 | 0.000 | -264.00 | 1135636.00 |
1479 | 2017.03.10 17:35 | buy | 740 | 0.01 | 86.675 | 0.000 | 0.000 | |
1480 | 2017.03.13 05:00 | close | 740 | 0.01 | 86.924 | 0.000 | 0.000 | 249.00 | 1135885.00 |
1481 | 2017.03.13 13:10 | buy | 741 | 0.01 | 86.750 | 0.000 | 0.000 | |
1482 | 2017.03.13 16:35 | close | 741 | 0.01 | 86.962 | 0.000 | 0.000 | 212.00 | 1136097.00 |
1483 | 2017.03.13 23:35 | buy | 742 | 0.01 | 86.940 | 0.000 | 0.000 | |
1484 | 2017.03.15 15:45 | close | 742 | 0.01 | 87.149 | 0.000 | 0.000 | 209.00 | 1136306.00 |
1485 | 2017.03.15 20:00 | buy | 743 | 0.01 | 87.088 | 0.000 | 0.000 | |
1486 | 2017.03.15 21:35 | close | 743 | 0.01 | 87.293 | 0.000 | 0.000 | 205.00 | 1136511.00 |
1487 | 2017.03.16 02:35 | buy | 744 | 0.01 | 87.199 | 0.000 | 0.000 | |
1488 | 2017.03.28 06:45 | buy | 745 | 0.01 | 84.300 | 0.000 | 0.000 | |
1489 | 2017.04.05 06:20 | buy | 746 | 0.01 | 83.790 | 0.000 | 0.000 | |
1490 | 2017.04.10 05:35 | buy | 747 | 0.01 | 83.387 | 0.000 | 0.000 | |
1491 | 2017.04.13 13:05 | buy | 748 | 0.01 | 82.595 | 0.000 | 0.000 | |
1492 | 2017.04.21 03:45 | buy | 749 | 0.01 | 82.210 | 0.000 | 0.000 | |
1493 | 2017.04.26 03:35 | close | 749 | 0.01 | 83.954 | 0.000 | 0.000 | 1744.00 | 1138255.00 |
1494 | 2017.04.26 03:35 | close | 748 | 0.01 | 83.948 | 0.000 | 0.000 | 1353.00 | 1139608.00 |
1495 | 2017.04.26 03:35 | close | 747 | 0.01 | 83.951 | 0.000 | 0.000 | 564.00 | 1140172.00 |
1496 | 2017.04.26 03:35 | close | 746 | 0.01 | 83.964 | 0.000 | 0.000 | 174.00 | 1140346.00 |
1497 | 2017.04.26 03:35 | close | 745 | 0.01 | 83.961 | 0.000 | 0.000 | -339.00 | 1140007.00 |
1498 | 2017.04.26 03:35 | close | 744 | 0.01 | 83.956 | 0.000 | 0.000 | -3243.00 | 1136764.00 |
1499 | 2017.04.26 04:50 | buy | 750 | 0.01 | 83.572 | 0.000 | 0.000 | |
1500 | 2017.04.26 08:15 | close | 750 | 0.01 | 83.783 | 0.000 | 0.000 | 211.00 | 1136975.00 |
1501 | 2017.04.28 16:40 | buy | 751 | 0.01 | 83.186 | 0.000 | 0.000 | |
1502 | 2017.04.28 18:10 | close | 751 | 0.01 | 83.394 | 0.000 | 0.000 | 208.00 | 1137183.00 |
1503 | 2017.05.01 01:10 | buy | 752 | 0.01 | 83.310 | 0.000 | 0.000 | |
1504 | 2017.05.01 04:50 | close | 752 | 0.01 | 83.518 | 0.000 | 0.000 | 208.00 | 1137391.00 |
1505 | 2017.05.02 14:25 | buy | 753 | 0.01 | 84.317 | 0.000 | 0.000 | |
1506 | 2017.05.08 03:10 | buy | 754 | 0.01 | 83.458 | 0.000 | 0.000 | |
1507 | 2017.05.09 17:40 | close | 754 | 0.01 | 84.001 | 0.000 | 0.000 | 543.00 | 1137934.00 |
1508 | 2017.05.09 17:40 | close | 753 | 0.01 | 83.999 | 0.000 | 0.000 | -318.00 | 1137616.00 |
1509 | 2017.05.09 22:35 | buy | 755 | 0.01 | 83.771 | 0.000 | 0.000 | |
1510 | 2017.05.10 10:10 | close | 755 | 0.01 | 83.987 | 0.000 | 0.000 | 216.00 | 1137832.00 |
1511 | 2017.05.11 01:15 | buy | 756 | 0.01 | 84.043 | 0.000 | 0.000 | |
1512 | 2017.05.15 09:55 | close | 756 | 0.01 | 84.298 | 0.000 | 0.000 | 255.00 | 1138087.00 |
1513 | 2017.05.15 17:40 | buy | 757 | 0.01 | 84.340 | 0.000 | 0.000 | |
1514 | 2017.05.18 10:45 | buy | 758 | 0.01 | 82.627 | 0.000 | 0.000 | |
1515 | 2017.05.18 12:15 | buy | 759 | 0.01 | 82.325 | 0.000 | 0.000 | |
1516 | 2017.05.19 11:45 | close | 759 | 0.01 | 83.187 | 0.000 | 0.000 | 862.00 | 1138949.00 |
1517 | 2017.05.19 11:45 | close | 758 | 0.01 | 83.185 | 0.000 | 0.000 | 558.00 | 1139507.00 |
1518 | 2017.05.19 11:45 | close | 757 | 0.01 | 83.179 | 0.000 | 0.000 | -1161.00 | 1138346.00 |
1519 | 2017.05.19 22:10 | buy | 760 | 0.01 | 82.964 | 0.000 | 0.000 | |
1520 | 2017.05.22 14:10 | close | 760 | 0.01 | 83.196 | 0.000 | 0.000 | 232.00 | 1138578.00 |
1521 | 2017.05.22 18:10 | buy | 761 | 0.01 | 83.106 | 0.000 | 0.000 | |
1522 | 2017.05.23 05:45 | close | 761 | 0.01 | 83.311 | 0.000 | 0.000 | 205.00 | 1138783.00 |
1523 | 2017.05.23 09:35 | buy | 762 | 0.01 | 83.183 | 0.000 | 0.000 | |
1524 | 2017.05.23 11:10 | close | 762 | 0.01 | 83.411 | 0.000 | 0.000 | 228.00 | 1139011.00 |
1525 | 2017.05.23 18:00 | buy | 763 | 0.01 | 83.264 | 0.000 | 0.000 | |
1526 | 2017.05.23 18:40 | close | 763 | 0.01 | 83.513 | 0.000 | 0.000 | 249.00 | 1139260.00 |
1527 | 2017.05.24 03:20 | buy | 764 | 0.01 | 83.503 | 0.000 | 0.000 | |
1528 | 2017.05.24 21:30 | close | 764 | 0.01 | 83.726 | 0.000 | 0.000 | 223.00 | 1139483.00 |
1529 | 2017.05.25 02:55 | buy | 765 | 0.01 | 83.669 | 0.000 | 0.000 | |
1530 | 2017.05.30 19:00 | buy | 766 | 0.01 | 82.624 | 0.000 | 0.000 | |
1531 | 2017.06.02 11:45 | buy | 767 | 0.01 | 82.299 | 0.000 | 0.000 | |
1532 | 2017.06.07 23:20 | close | 767 | 0.01 | 82.926 | 0.000 | 0.000 | 627.00 | 1140110.00 |
1533 | 2017.06.07 23:20 | close | 766 | 0.01 | 82.938 | 0.000 | 0.000 | 314.00 | 1140424.00 |
1534 | 2017.06.07 23:20 | close | 765 | 0.01 | 82.938 | 0.000 | 0.000 | -731.00 | 1139693.00 |
1535 | 2017.06.08 02:00 | buy | 768 | 0.01 | 82.838 | 0.000 | 0.000 | |
1536 | 2017.06.08 12:10 | close | 768 | 0.01 | 83.033 | 0.000 | 0.000 | 195.00 | 1139888.00 |
1537 | 2017.06.08 16:20 | buy | 769 | 0.01 | 82.955 | 0.000 | 0.000 | |
1538 | 2017.06.08 17:05 | close | 769 | 0.01 | 83.170 | 0.000 | 0.000 | 215.00 | 1140103.00 |
1539 | 2017.06.08 21:50 | buy | 770 | 0.01 | 82.945 | 0.000 | 0.000 | |
1540 | 2017.06.09 09:55 | close | 770 | 0.01 | 83.236 | 0.000 | 0.000 | 291.00 | 1140394.00 |
1541 | 2017.06.09 20:15 | buy | 771 | 0.01 | 83.205 | 0.000 | 0.000 | |
1542 | 2017.06.14 11:20 | close | 771 | 0.01 | 83.497 | 0.000 | 0.000 | 292.00 | 1140686.00 |
1543 | 2017.06.14 15:35 | buy | 772 | 0.01 | 83.459 | 0.000 | 0.000 | |
1544 | 2017.06.14 18:15 | buy | 773 | 0.01 | 83.071 | 0.000 | 0.000 | |
1545 | 2017.06.15 04:35 | close | 773 | 0.01 | 83.529 | 0.000 | 0.000 | 458.00 | 1141144.00 |
1546 | 2017.06.15 04:35 | close | 772 | 0.01 | 83.540 | 0.000 | 0.000 | 81.00 | 1141225.00 |
1547 | 2017.06.15 10:10 | buy | 774 | 0.01 | 83.333 | 0.000 | 0.000 | |
1548 | 2017.06.15 15:35 | close | 774 | 0.01 | 83.609 | 0.000 | 0.000 | 276.00 | 1141501.00 |
1549 | 2017.06.16 16:05 | buy | 775 | 0.01 | 84.623 | 0.000 | 0.000 | |
1550 | 2017.06.20 01:45 | close | 775 | 0.01 | 84.848 | 0.000 | 0.000 | 225.00 | 1141726.00 |
1551 | 2017.06.20 05:00 | buy | 776 | 0.01 | 84.730 | 0.000 | 0.000 | |
1552 | 2017.06.20 09:10 | close | 776 | 0.01 | 84.942 | 0.000 | 0.000 | 212.00 | 1141938.00 |
1553 | 2017.06.20 13:20 | buy | 777 | 0.01 | 84.859 | 0.000 | 0.000 | |
1554 | 2017.06.23 22:05 | buy | 778 | 0.01 | 84.251 | 0.000 | 0.000 | |
1555 | 2017.06.26 16:40 | close | 778 | 0.01 | 84.674 | 0.000 | 0.000 | 423.00 | 1142361.00 |
1556 | 2017.06.26 16:40 | close | 777 | 0.01 | 84.657 | 0.000 | 0.000 | -202.00 | 1142159.00 |
1557 | 2017.06.27 16:25 | buy | 779 | 0.01 | 84.922 | 0.000 | 0.000 | |
1558 | 2017.06.27 18:00 | close | 779 | 0.01 | 85.195 | 0.000 | 0.000 | 273.00 | 1142432.00 |
1559 | 2017.06.28 03:20 | buy | 780 | 0.01 | 85.098 | 0.000 | 0.000 | |
1560 | 2017.06.28 04:55 | close | 780 | 0.01 | 85.302 | 0.000 | 0.000 | 204.00 | 1142636.00 |
1561 | 2017.06.28 10:50 | buy | 781 | 0.01 | 85.160 | 0.000 | 0.000 | |
1562 | 2017.06.28 16:30 | close | 781 | 0.01 | 85.350 | 0.000 | 0.000 | 190.00 | 1142826.00 |
1563 | 2017.06.29 08:45 | buy | 782 | 0.01 | 85.903 | 0.000 | 0.000 | |
1564 | 2017.06.29 10:05 | close | 782 | 0.01 | 86.150 | 0.000 | 0.000 | 247.00 | 1143073.00 |
1565 | 2017.06.29 19:05 | buy | 783 | 0.01 | 86.204 | 0.000 | 0.000 | |
1566 | 2017.06.30 21:50 | close | 783 | 0.01 | 86.416 | 0.000 | 0.000 | 212.00 | 1143285.00 |
1567 | 2017.07.03 04:35 | buy | 784 | 0.01 | 86.158 | 0.000 | 0.000 | |
1568 | 2017.07.03 08:25 | close | 784 | 0.01 | 86.351 | 0.000 | 0.000 | 193.00 | 1143478.00 |
1569 | 2017.07.04 04:10 | buy | 785 | 0.01 | 86.790 | 0.000 | 0.000 | |
1570 | 2017.07.04 07:35 | buy | 786 | 0.01 | 86.446 | 0.000 | 0.000 | |
1571 | 2017.07.05 16:20 | buy | 787 | 0.01 | 86.139 | 0.000 | 0.000 | |
1572 | 2017.07.07 15:45 | close | 787 | 0.01 | 86.553 | 0.000 | 0.000 | 414.00 | 1143892.00 |
1573 | 2017.07.07 15:45 | close | 786 | 0.01 | 86.563 | 0.000 | 0.000 | 117.00 | 1144009.00 |
1574 | 2017.07.07 15:45 | close | 785 | 0.01 | 86.563 | 0.000 | 0.000 | -227.00 | 1143782.00 |
1575 | 2017.07.07 22:50 | buy | 788 | 0.01 | 86.628 | 0.000 | 0.000 | |
1576 | 2017.07.10 05:00 | close | 788 | 0.01 | 86.854 | 0.000 | 0.000 | 226.00 | 1144008.00 |
1577 | 2017.07.10 09:15 | buy | 789 | 0.01 | 86.821 | 0.000 | 0.000 | |
1578 | 2017.07.11 07:55 | close | 789 | 0.01 | 87.037 | 0.000 | 0.000 | 216.00 | 1144224.00 |
1579 | 2017.07.14 14:45 | buy | 790 | 0.01 | 87.803 | 0.000 | 0.000 | |
1580 | 2017.07.14 18:50 | close | 790 | 0.01 | 88.036 | 0.000 | 0.000 | 233.00 | 1144457.00 |
1581 | 2017.07.17 02:05 | buy | 791 | 0.01 | 88.015 | 0.000 | 0.000 | |
1582 | 2017.07.17 17:55 | close | 791 | 0.01 | 88.220 | 0.000 | 0.000 | 205.00 | 1144662.00 |
1583 | 2017.07.18 15:40 | buy | 792 | 0.01 | 88.738 | 0.000 | 0.000 | |
1584 | 2017.07.19 08:45 | close | 792 | 0.01 | 88.979 | 0.000 | 0.000 | 241.00 | 1144903.00 |
1585 | 2017.07.24 13:05 | buy | 793 | 0.01 | 87.984 | 0.000 | 0.000 | |
1586 | 2017.07.24 16:20 | close | 793 | 0.01 | 88.192 | 0.000 | 0.000 | 208.00 | 1145111.00 |
1587 | 2017.07.25 20:50 | buy | 794 | 0.01 | 88.640 | 0.000 | 0.000 | |
1588 | 2017.07.25 23:45 | close | 794 | 0.01 | 88.847 | 0.000 | 0.000 | 207.00 | 1145318.00 |
1589 | 2017.07.26 03:50 | buy | 795 | 0.01 | 88.772 | 0.000 | 0.000 | |
1590 | 2017.07.26 22:10 | close | 795 | 0.01 | 88.984 | 0.000 | 0.000 | 212.00 | 1145530.00 |
1591 | 2017.07.27 10:45 | buy | 796 | 0.01 | 89.262 | 0.000 | 0.000 | |
1592 | 2017.08.01 09:15 | buy | 797 | 0.01 | 88.297 | 0.000 | 0.000 | |
1593 | 2017.08.04 13:45 | buy | 798 | 0.01 | 87.691 | 0.000 | 0.000 | |
1594 | 2017.08.10 06:30 | buy | 799 | 0.01 | 86.620 | 0.000 | 0.000 | |
1595 | 2017.08.14 14:50 | buy | 800 | 0.01 | 86.317 | 0.000 | 0.000 | |
1596 | 2017.08.30 05:05 | close | 800 | 0.01 | 87.755 | 0.000 | 0.000 | 1438.00 | 1146968.00 |
1597 | 2017.08.30 05:05 | close | 799 | 0.01 | 87.762 | 0.000 | 0.000 | 1142.00 | 1148110.00 |
1598 | 2017.08.30 05:05 | close | 798 | 0.01 | 87.747 | 0.000 | 0.000 | 56.00 | 1148166.00 |
1599 | 2017.08.30 05:05 | close | 797 | 0.01 | 87.762 | 0.000 | 0.000 | -535.00 | 1147631.00 |
1600 | 2017.08.30 05:05 | close | 796 | 0.01 | 87.762 | 0.000 | 0.000 | -1500.00 | 1146131.00 |
1601 | 2017.08.30 09:10 | buy | 801 | 0.01 | 87.603 | 0.000 | 0.000 | |
1602 | 2017.09.01 17:55 | close | 801 | 0.01 | 87.849 | 0.000 | 0.000 | 246.00 | 1146377.00 |
1603 | 2017.09.05 19:10 | buy | 802 | 0.01 | 87.110 | 0.000 | 0.000 | |
1604 | 2017.09.06 20:05 | close | 802 | 0.01 | 87.379 | 0.000 | 0.000 | 269.00 | 1146646.00 |
1605 | 2017.09.07 04:35 | buy | 803 | 0.01 | 87.294 | 0.000 | 0.000 | |
1606 | 2017.09.08 05:30 | close | 803 | 0.01 | 87.509 | 0.000 | 0.000 | 215.00 | 1146861.00 |
1607 | 2017.09.08 09:45 | buy | 804 | 0.01 | 87.306 | 0.000 | 0.000 | |
1608 | 2017.09.11 16:45 | close | 804 | 0.01 | 87.524 | 0.000 | 0.000 | 218.00 | 1147079.00 |
1609 | 2017.09.12 01:35 | buy | 805 | 0.01 | 87.775 | 0.000 | 0.000 | |
1610 | 2017.09.12 09:45 | close | 805 | 0.01 | 88.000 | 0.000 | 0.000 | 225.00 | 1147304.00 |
1611 | 2017.09.13 03:25 | buy | 806 | 0.01 | 88.306 | 0.000 | 0.000 | |
1612 | 2017.09.13 12:20 | close | 806 | 0.01 | 88.539 | 0.000 | 0.000 | 233.00 | 1147537.00 |
1613 | 2017.09.15 16:20 | buy | 807 | 0.01 | 88.849 | 0.000 | 0.000 | |
1614 | 2017.09.18 04:20 | close | 807 | 0.01 | 89.064 | 0.000 | 0.000 | 215.00 | 1147752.00 |
1615 | 2017.09.18 10:25 | buy | 808 | 0.01 | 89.156 | 0.000 | 0.000 | |
1616 | 2017.09.19 19:10 | close | 808 | 0.01 | 89.385 | 0.000 | 0.000 | 229.00 | 1147981.00 |
1617 | 2017.09.20 02:05 | buy | 809 | 0.01 | 89.305 | 0.000 | 0.000 | |
1618 | 2017.09.20 09:15 | close | 809 | 0.01 | 89.571 | 0.000 | 0.000 | 266.00 | 1148247.00 |
1619 | 2017.09.20 21:25 | buy | 810 | 0.01 | 89.842 | 0.000 | 0.000 | |
1620 | 2017.09.20 22:20 | close | 810 | 0.01 | 90.094 | 0.000 | 0.000 | 252.00 | 1148499.00 |
1621 | 2017.09.21 04:20 | buy | 811 | 0.01 | 90.082 | 0.000 | 0.000 | |
1622 | 2017.09.22 23:35 | buy | 812 | 0.01 | 89.203 | 0.000 | 0.000 | |
1623 | 2017.09.27 17:55 | buy | 813 | 0.01 | 88.605 | 0.000 | 0.000 | |
1624 | 2017.10.02 05:25 | buy | 814 | 0.01 | 88.261 | 0.000 | 0.000 | |
1625 | 2017.10.10 10:05 | buy | 815 | 0.01 | 87.645 | 0.000 | 0.000 | |
1626 | 2017.10.19 03:35 | close | 815 | 0.01 | 88.840 | 0.000 | 0.000 | 1195.00 | 1149694.00 |
1627 | 2017.10.19 03:35 | close | 814 | 0.01 | 88.844 | 0.000 | 0.000 | 583.00 | 1150277.00 |
1628 | 2017.10.19 03:35 | close | 813 | 0.01 | 88.850 | 0.000 | 0.000 | 245.00 | 1150522.00 |
1629 | 2017.10.19 03:35 | close | 812 | 0.01 | 88.843 | 0.000 | 0.000 | -360.00 | 1150162.00 |
1630 | 2017.10.19 03:35 | close | 811 | 0.01 | 88.847 | 0.000 | 0.000 | -1235.00 | 1148927.00 |
1631 | 2017.10.19 11:10 | buy | 816 | 0.01 | 88.525 | 0.000 | 0.000 | |
1632 | 2017.10.20 02:30 | close | 816 | 0.01 | 88.728 | 0.000 | 0.000 | 203.00 | 1149130.00 |
1633 | 2017.10.20 14:20 | buy | 817 | 0.01 | 88.833 | 0.000 | 0.000 | |
1634 | 2017.10.23 00:00 | close | 817 | 0.01 | 89.029 | 0.000 | 0.000 | 196.00 | 1149326.00 |
1635 | 2017.10.23 11:15 | buy | 818 | 0.01 | 88.937 | 0.000 | 0.000 | |
1636 | 2017.10.26 17:20 | buy | 819 | 0.01 | 87.511 | 0.000 | 0.000 | |
1637 | 2017.10.31 23:05 | buy | 820 | 0.01 | 87.021 | 0.000 | 0.000 | |
1638 | 2017.11.02 04:50 | close | 820 | 0.01 | 87.916 | 0.000 | 0.000 | 895.00 | 1150221.00 |
1639 | 2017.11.02 04:50 | close | 819 | 0.01 | 87.907 | 0.000 | 0.000 | 396.00 | 1150617.00 |
1640 | 2017.11.02 04:50 | close | 818 | 0.01 | 87.909 | 0.000 | 0.000 | -1028.00 | 1149589.00 |
1641 | 2017.11.02 16:15 | buy | 821 | 0.01 | 87.801 | 0.000 | 0.000 | |
1642 | 2017.11.02 18:25 | close | 821 | 0.01 | 88.010 | 0.000 | 0.000 | 209.00 | 1149798.00 |
1643 | 2017.11.03 01:00 | buy | 822 | 0.01 | 87.963 | 0.000 | 0.000 | |
1644 | 2017.11.09 07:25 | buy | 823 | 0.01 | 87.305 | 0.000 | 0.000 | |
1645 | 2017.11.14 11:05 | buy | 824 | 0.01 | 86.721 | 0.000 | 0.000 | |
1646 | 2017.11.16 08:30 | buy | 825 | 0.01 | 85.817 | 0.000 | 0.000 | |
1647 | 2017.11.21 01:00 | buy | 826 | 0.01 | 84.995 | 0.000 | 0.000 | |
1648 | 2017.11.28 18:00 | buy | 827 | 0.01 | 84.587 | 0.000 | 0.000 | |
1649 | 2017.12.14 02:35 | close | 827 | 0.01 | 86.373 | 0.000 | 0.000 | 1786.00 | 1151584.00 |
1650 | 2017.12.14 02:35 | close | 826 | 0.01 | 86.373 | 0.000 | 0.000 | 1378.00 | 1152962.00 |
1651 | 2017.12.14 02:35 | close | 825 | 0.01 | 86.363 | 0.000 | 0.000 | 546.00 | 1153508.00 |
1652 | 2017.12.14 02:35 | close | 824 | 0.01 | 86.375 | 0.000 | 0.000 | -346.00 | 1153162.00 |
1653 | 2017.12.14 02:35 | close | 823 | 0.01 | 86.360 | 0.000 | 0.000 | -945.00 | 1152217.00 |
1654 | 2017.12.14 02:35 | close | 822 | 0.01 | 86.367 | 0.000 | 0.000 | -1596.00 | 1150621.00 |
1655 | 2017.12.14 12:55 | buy | 828 | 0.01 | 86.333 | 0.000 | 0.000 | |
1656 | 2017.12.19 20:00 | close | 828 | 0.01 | 86.539 | 0.000 | 0.000 | 206.00 | 1150827.00 |
1657 | 2017.12.20 17:20 | buy | 829 | 0.01 | 86.730 | 0.000 | 0.000 | |
1658 | 2017.12.20 18:40 | close | 829 | 0.01 | 86.939 | 0.000 | 0.000 | 209.00 | 1151036.00 |
1659 | 2017.12.21 02:55 | buy | 830 | 0.01 | 86.796 | 0.000 | 0.000 | |
1660 | 2017.12.21 09:25 | close | 830 | 0.01 | 86.996 | 0.000 | 0.000 | 200.00 | 1151236.00 |
1661 | 2017.12.21 22:45 | buy | 831 | 0.01 | 87.288 | 0.000 | 0.000 | |
1662 | 2017.12.22 13:30 | close | 831 | 0.01 | 87.488 | 0.000 | 0.000 | 200.00 | 1151436.00 |
1663 | 2018.01.02 10:05 | buy | 832 | 0.01 | 88.220 | 0.000 | 0.000 | |
1664 | 2018.01.02 12:35 | buy | 833 | 0.01 | 87.930 | 0.000 | 0.000 | |
1665 | 2018.01.03 21:50 | close | 833 | 0.01 | 88.182 | 0.000 | 0.000 | 252.00 | 1151688.00 |
1666 | 2018.01.03 21:50 | close | 832 | 0.01 | 88.188 | 0.000 | 0.000 | -32.00 | 1151656.00 |
1667 | 2018.01.05 02:35 | buy | 834 | 0.01 | 88.567 | 0.000 | 0.000 | |
1668 | 2018.01.05 10:50 | close | 834 | 0.01 | 88.791 | 0.000 | 0.000 | 224.00 | 1151880.00 |
1669 | 2018.01.05 23:25 | buy | 835 | 0.01 | 88.925 | 0.000 | 0.000 | |
1670 | 2018.01.11 10:30 | buy | 836 | 0.01 | 87.867 | 0.000 | 0.000 | |
1671 | 2018.01.17 18:50 | close | 836 | 0.01 | 88.501 | 0.000 | 0.000 | 634.00 | 1152514.00 |
1672 | 2018.01.17 18:50 | close | 835 | 0.01 | 88.512 | 0.000 | 0.000 | -413.00 | 1152101.00 |
1673 | 2018.01.18 02:45 | buy | 837 | 0.01 | 88.491 | 0.000 | 0.000 | |
1674 | 2018.01.18 06:20 | close | 837 | 0.01 | 88.689 | 0.000 | 0.000 | 198.00 | 1152299.00 |
1675 | 2018.01.18 16:45 | buy | 838 | 0.01 | 88.763 | 0.000 | 0.000 | |
1676 | 2018.01.19 04:00 | close | 838 | 0.01 | 88.966 | 0.000 | 0.000 | 203.00 | 1152502.00 |
1677 | 2018.01.19 07:40 | buy | 839 | 0.01 | 88.845 | 0.000 | 0.000 | |
1678 | 2018.01.24 16:40 | buy | 840 | 0.01 | 88.268 | 0.000 | 0.000 | |
1679 | 2018.01.26 17:25 | buy | 841 | 0.01 | 87.961 | 0.000 | 0.000 | |
1680 | 2018.01.26 21:25 | close | 841 | 0.01 | 88.487 | 0.000 | 0.000 | 526.00 | 1153028.00 |
1681 | 2018.01.26 21:25 | close | 840 | 0.01 | 88.482 | 0.000 | 0.000 | 214.00 | 1153242.00 |
1682 | 2018.01.26 21:25 | close | 839 | 0.01 | 88.481 | 0.000 | 0.000 | -364.00 | 1152878.00 |
1683 | 2018.01.29 22:50 | buy | 842 | 0.01 | 88.185 | 0.000 | 0.000 | |
1684 | 2018.01.31 17:40 | close | 842 | 0.01 | 88.397 | 0.000 | 0.000 | 212.00 | 1153090.00 |
1685 | 2018.01.31 19:50 | buy | 843 | 0.01 | 88.086 | 0.000 | 0.000 | |
1686 | 2018.02.07 05:00 | buy | 844 | 0.01 | 86.245 | 0.000 | 0.000 | |
1687 | 2018.02.08 11:25 | buy | 845 | 0.01 | 85.661 | 0.000 | 0.000 | |
1688 | 2018.02.09 13:35 | buy | 846 | 0.01 | 84.912 | 0.000 | 0.000 | |
1689 | 2018.02.09 19:05 | buy | 847 | 0.01 | 84.626 | 0.000 | 0.000 | |
1690 | 2018.02.16 15:25 | buy | 848 | 0.01 | 84.311 | 0.000 | 0.000 | |
1691 | 2018.02.26 14:45 | buy | 849 | 0.01 | 83.806 | 0.000 | 0.000 | |
1692 | 2018.03.01 20:05 | buy | 850 | 0.01 | 82.518 | 0.000 | 0.000 | |
1693 | 2018.03.06 11:30 | buy | 851 | 0.01 | 82.225 | 0.000 | 0.000 | |
1694 | 2018.03.19 16:55 | buy | 852 | 0.01 | 81.639 | 0.000 | 0.000 | |
1695 | 2018.03.23 18:00 | buy | 853 | 0.01 | 80.960 | 0.000 | 0.000 | |
1696 | 2018.05.21 18:15 | close | 853 | 0.01 | 84.121 | 0.000 | 0.000 | 3161.00 | 1156251.00 |
1697 | 2018.05.21 18:15 | close | 852 | 0.01 | 84.129 | 0.000 | 0.000 | 2490.00 | 1158741.00 |
1698 | 2018.05.21 18:15 | close | 851 | 0.01 | 84.115 | 0.000 | 0.000 | 1890.00 | 1160631.00 |
1699 | 2018.05.21 18:15 | close | 850 | 0.01 | 84.114 | 0.000 | 0.000 | 1596.00 | 1162227.00 |
1700 | 2018.05.21 18:15 | close | 849 | 0.01 | 84.114 | 0.000 | 0.000 | 308.00 | 1162535.00 |
1701 | 2018.05.21 18:15 | close | 848 | 0.01 | 84.120 | 0.000 | 0.000 | -191.00 | 1162344.00 |
1702 | 2018.05.21 18:15 | close | 847 | 0.01 | 84.130 | 0.000 | 0.000 | -496.00 | 1161848.00 |
1703 | 2018.05.21 18:15 | close | 846 | 0.01 | 84.131 | 0.000 | 0.000 | -781.00 | 1161067.00 |
1704 | 2018.05.21 18:15 | close | 845 | 0.01 | 84.121 | 0.000 | 0.000 | -1540.00 | 1159527.00 |
1705 | 2018.05.21 18:15 | close | 844 | 0.01 | 84.118 | 0.000 | 0.000 | -2127.00 | 1157400.00 |
1706 | 2018.05.21 18:15 | close | 843 | 0.01 | 84.125 | 0.000 | 0.000 | -3961.00 | 1153439.00 |
1707 | 2018.05.22 03:10 | buy | 854 | 0.01 | 84.136 | 0.000 | 0.000 | |
1708 | 2018.05.22 10:05 | close | 854 | 0.01 | 84.351 | 0.000 | 0.000 | 215.00 | 1153654.00 |
1709 | 2018.05.22 15:05 | buy | 855 | 0.01 | 84.185 | 0.000 | 0.000 | |
1710 | 2018.05.24 03:05 | buy | 856 | 0.01 | 83.066 | 0.000 | 0.000 | |
1711 | 2018.05.25 16:05 | buy | 857 | 0.01 | 82.652 | 0.000 | 0.000 | |
1712 | 2018.05.31 02:55 | buy | 858 | 0.01 | 82.335 | 0.000 | 0.000 | |
1713 | 2018.06.04 03:15 | close | 858 | 0.01 | 83.144 | 0.000 | 0.000 | 809.00 | 1154463.00 |
1714 | 2018.06.04 03:15 | close | 857 | 0.01 | 83.152 | 0.000 | 0.000 | 500.00 | 1154963.00 |
1715 | 2018.06.04 03:15 | close | 856 | 0.01 | 83.139 | 0.000 | 0.000 | 73.00 | 1155036.00 |
1716 | 2018.06.04 03:15 | close | 855 | 0.01 | 83.151 | 0.000 | 0.000 | -1034.00 | 1154002.00 |
1717 | 2018.06.04 17:30 | buy | 859 | 0.01 | 83.791 | 0.000 | 0.000 | |
1718 | 2018.06.04 22:50 | close | 859 | 0.01 | 84.009 | 0.000 | 0.000 | 218.00 | 1154220.00 |
1719 | 2018.06.05 05:20 | buy | 860 | 0.01 | 83.889 | 0.000 | 0.000 | |
1720 | 2018.06.06 04:35 | close | 860 | 0.01 | 84.188 | 0.000 | 0.000 | 299.00 | 1154519.00 |
1721 | 2018.06.07 02:25 | buy | 861 | 0.01 | 84.431 | 0.000 | 0.000 | |
1722 | 2018.06.11 15:05 | buy | 862 | 0.01 | 83.585 | 0.000 | 0.000 | |
1723 | 2018.06.12 07:40 | close | 862 | 0.01 | 84.124 | 0.000 | 0.000 | 539.00 | 1155058.00 |
1724 | 2018.06.12 07:40 | close | 861 | 0.01 | 84.137 | 0.000 | 0.000 | -294.00 | 1154764.00 |
1725 | 2018.06.12 11:55 | buy | 863 | 0.01 | 83.922 | 0.000 | 0.000 | |
1726 | 2018.06.13 21:25 | buy | 864 | 0.01 | 83.620 | 0.000 | 0.000 | |
1727 | 2018.06.20 04:05 | buy | 865 | 0.01 | 81.029 | 0.000 | 0.000 | |
1728 | 2018.07.10 03:15 | close | 865 | 0.01 | 82.963 | 0.000 | 0.000 | 1934.00 | 1156698.00 |
1729 | 2018.07.10 03:15 | close | 864 | 0.01 | 82.973 | 0.000 | 0.000 | -647.00 | 1156051.00 |
1730 | 2018.07.10 03:15 | close | 863 | 0.01 | 82.970 | 0.000 | 0.000 | -952.00 | 1155099.00 |
1731 | 2018.07.10 08:40 | buy | 866 | 0.01 | 82.929 | 0.000 | 0.000 | |
1732 | 2018.07.10 23:35 | close | 866 | 0.01 | 83.142 | 0.000 | 0.000 | 213.00 | 1155312.00 |
1733 | 2018.07.10 23:55 | buy | 867 | 0.01 | 82.887 | 0.000 | 0.000 | |
1734 | 2018.07.12 13:45 | close | 867 | 0.01 | 83.084 | 0.000 | 0.000 | 197.00 | 1155509.00 |
1735 | 2018.07.13 08:30 | buy | 868 | 0.01 | 83.487 | 0.000 | 0.000 | |
1736 | 2018.07.19 04:35 | close | 868 | 0.01 | 83.811 | 0.000 | 0.000 | 324.00 | 1155833.00 |
1737 | 2018.07.19 09:00 | buy | 869 | 0.01 | 83.591 | 0.000 | 0.000 | |
1738 | 2018.07.19 11:25 | buy | 870 | 0.01 | 83.253 | 0.000 | 0.000 | |
1739 | 2018.07.24 21:10 | buy | 871 | 0.01 | 82.390 | 0.000 | 0.000 | |
1740 | 2018.07.31 18:00 | close | 871 | 0.01 | 83.210 | 0.000 | 0.000 | 820.00 | 1156653.00 |
1741 | 2018.07.31 18:00 | close | 870 | 0.01 | 83.197 | 0.000 | 0.000 | -56.00 | 1156597.00 |
1742 | 2018.07.31 18:00 | close | 869 | 0.01 | 83.198 | 0.000 | 0.000 | -393.00 | 1156204.00 |
1743 | 2018.07.31 22:20 | buy | 872 | 0.01 | 83.151 | 0.000 | 0.000 | |
1744 | 2018.08.01 01:55 | buy | 873 | 0.01 | 82.864 | 0.000 | 0.000 | |
1745 | 2018.08.07 15:50 | buy | 874 | 0.01 | 82.578 | 0.000 | 0.000 | |
1746 | 2018.08.14 08:45 | buy | 875 | 0.01 | 80.521 | 0.000 | 0.000 | |
1747 | 2018.09.04 03:05 | buy | 876 | 0.01 | 79.982 | 0.000 | 0.000 | |
1748 | 2018.09.11 11:55 | buy | 877 | 0.01 | 79.266 | 0.000 | 0.000 | |
1749 | 2018.09.19 06:25 | close | 877 | 0.01 | 81.447 | 0.000 | 0.000 | 2181.00 | 1158385.00 |
1750 | 2018.09.19 06:25 | close | 876 | 0.01 | 81.455 | 0.000 | 0.000 | 1473.00 | 1159858.00 |
1751 | 2018.09.19 06:25 | close | 875 | 0.01 | 81.460 | 0.000 | 0.000 | 939.00 | 1160797.00 |
1752 | 2018.09.19 06:25 | close | 874 | 0.01 | 81.453 | 0.000 | 0.000 | -1125.00 | 1159672.00 |
1753 | 2018.09.19 06:25 | close | 873 | 0.01 | 81.452 | 0.000 | 0.000 | -1412.00 | 1158260.00 |
1754 | 2018.09.19 06:25 | close | 872 | 0.01 | 81.446 | 0.000 | 0.000 | -1705.00 | 1156555.00 |
1755 | 2018.09.19 15:10 | buy | 878 | 0.01 | 81.329 | 0.000 | 0.000 | |
1756 | 2018.09.19 17:50 | close | 878 | 0.01 | 81.566 | 0.000 | 0.000 | 237.00 | 1156792.00 |
1757 | 2018.09.20 01:50 | buy | 879 | 0.01 | 81.502 | 0.000 | 0.000 | |
1758 | 2018.09.20 16:35 | close | 879 | 0.01 | 81.770 | 0.000 | 0.000 | 268.00 | 1157060.00 |
1759 | 2018.09.21 02:20 | buy | 880 | 0.01 | 81.951 | 0.000 | 0.000 | |
1760 | 2018.09.21 06:00 | close | 880 | 0.01 | 82.176 | 0.000 | 0.000 | 225.00 | 1157285.00 |
1761 | 2018.09.21 10:40 | buy | 881 | 0.01 | 82.142 | 0.000 | 0.000 | |
1762 | 2018.09.26 10:50 | buy | 882 | 0.01 | 81.850 | 0.000 | 0.000 | |
1763 | 2018.09.26 21:05 | close | 882 | 0.01 | 82.331 | 0.000 | 0.000 | 481.00 | 1157766.00 |
1764 | 2018.09.26 21:05 | close | 881 | 0.01 | 82.336 | 0.000 | 0.000 | 194.00 | 1157960.00 |
1765 | 2018.09.28 09:40 | buy | 883 | 0.01 | 81.821 | 0.000 | 0.000 | |
1766 | 2018.09.28 17:35 | close | 883 | 0.01 | 82.037 | 0.000 | 0.000 | 216.00 | 1158176.00 |
1767 | 2018.09.28 22:10 | buy | 884 | 0.01 | 82.030 | 0.000 | 0.000 | |
1768 | 2018.10.01 02:00 | close | 884 | 0.01 | 82.243 | 0.000 | 0.000 | 213.00 | 1158389.00 |
1769 | 2018.10.01 07:40 | buy | 885 | 0.01 | 82.152 | 0.000 | 0.000 | |
1770 | 2018.10.01 20:45 | close | 885 | 0.01 | 82.369 | 0.000 | 0.000 | 217.00 | 1158606.00 |
1771 | 2018.10.09 09:15 | buy | 886 | 0.01 | 80.071 | 0.000 | 0.000 | |
1772 | 2018.10.09 21:50 | close | 886 | 0.01 | 80.269 | 0.000 | 0.000 | 198.00 | 1158804.00 |
1773 | 2018.10.10 10:35 | buy | 887 | 0.01 | 80.363 | 0.000 | 0.000 | |
1774 | 2018.10.11 21:40 | buy | 888 | 0.01 | 79.640 | 0.000 | 0.000 | |
1775 | 2018.10.12 08:25 | close | 888 | 0.01 | 80.127 | 0.000 | 0.000 | 487.00 | 1159291.00 |
1776 | 2018.10.12 08:25 | close | 887 | 0.01 | 80.132 | 0.000 | 0.000 | -231.00 | 1159060.00 |
1777 | 2018.10.12 11:25 | buy | 889 | 0.01 | 79.949 | 0.000 | 0.000 | |
1778 | 2018.10.16 16:45 | close | 889 | 0.01 | 80.160 | 0.000 | 0.000 | 211.00 | 1159271.00 |
1779 | 2018.10.17 04:50 | buy | 890 | 0.01 | 80.186 | 0.000 | 0.000 | |
1780 | 2018.10.18 12:10 | close | 890 | 0.01 | 80.447 | 0.000 | 0.000 | 261.00 | 1159532.00 |
1781 | 2018.10.18 16:10 | buy | 891 | 0.01 | 80.279 | 0.000 | 0.000 | |
1782 | 2018.10.24 02:00 | buy | 892 | 0.01 | 79.596 | 0.000 | 0.000 | |
1783 | 2018.10.29 03:40 | buy | 893 | 0.01 | 79.279 | 0.000 | 0.000 | |
1784 | 2018.10.30 04:35 | close | 893 | 0.01 | 79.827 | 0.000 | 0.000 | 548.00 | 1160080.00 |
1785 | 2018.10.30 04:35 | close | 892 | 0.01 | 79.835 | 0.000 | 0.000 | 239.00 | 1160319.00 |
1786 | 2018.10.30 04:35 | close | 891 | 0.01 | 79.823 | 0.000 | 0.000 | -456.00 | 1159863.00 |
1787 | 2018.10.31 02:35 | buy | 894 | 0.01 | 80.195 | 0.000 | 0.000 | |
1788 | 2018.11.01 05:45 | close | 894 | 0.01 | 80.492 | 0.000 | 0.000 | 297.00 | 1160160.00 |
1789 | 2018.11.02 11:10 | buy | 895 | 0.01 | 81.650 | 0.000 | 0.000 | |
1790 | 2018.11.02 13:00 | close | 895 | 0.01 | 81.866 | 0.000 | 0.000 | 216.00 | 1160376.00 |
1791 | 2018.11.02 14:15 | buy | 896 | 0.01 | 81.525 | 0.000 | 0.000 | |
1792 | 2018.11.06 02:15 | close | 896 | 0.01 | 81.749 | 0.000 | 0.000 | 224.00 | 1160600.00 |
1793 | 2018.11.06 12:15 | buy | 897 | 0.01 | 81.782 | 0.000 | 0.000 | |
1794 | 2018.11.06 23:45 | close | 897 | 0.01 | 81.982 | 0.000 | 0.000 | 200.00 | 1160800.00 |
1795 | 2018.11.07 08:50 | buy | 898 | 0.01 | 81.957 | 0.000 | 0.000 | |
1796 | 2018.11.07 10:25 | close | 898 | 0.01 | 82.197 | 0.000 | 0.000 | 240.00 | 1161040.00 |
1797 | 2018.11.07 21:45 | buy | 899 | 0.01 | 82.453 | 0.000 | 0.000 | |
1798 | 2018.11.07 23:20 | close | 899 | 0.01 | 82.667 | 0.000 | 0.000 | 214.00 | 1161254.00 |
1799 | 2018.11.08 21:20 | buy | 900 | 0.01 | 82.832 | 0.000 | 0.000 | |
1800 | 2018.11.13 17:05 | buy | 901 | 0.01 | 82.001 | 0.000 | 0.000 | |
1801 | 2018.11.15 02:35 | close | 901 | 0.01 | 82.576 | 0.000 | 0.000 | 575.00 | 1161829.00 |
1802 | 2018.11.15 02:35 | close | 900 | 0.01 | 82.573 | 0.000 | 0.000 | -259.00 | 1161570.00 |
1803 | 2018.11.15 11:50 | buy | 902 | 0.01 | 82.431 | 0.000 | 0.000 | |
1804 | 2018.11.15 20:30 | close | 902 | 0.01 | 82.716 | 0.000 | 0.000 | 285.00 | 1161855.00 |
1805 | 2018.11.16 04:10 | buy | 903 | 0.01 | 82.570 | 0.000 | 0.000 | |
1806 | 2018.11.16 23:15 | close | 903 | 0.01 | 82.776 | 0.000 | 0.000 | 206.00 | 1162061.00 |
1807 | 2018.11.19 01:35 | buy | 904 | 0.01 | 82.409 | 0.000 | 0.000 | |
1808 | 2018.11.22 03:15 | buy | 905 | 0.01 | 82.065 | 0.000 | 0.000 | |
1809 | 2018.11.26 10:15 | close | 905 | 0.01 | 82.365 | 0.000 | 0.000 | 300.00 | 1162361.00 |
1810 | 2018.11.26 10:15 | close | 904 | 0.01 | 82.347 | 0.000 | 0.000 | -62.00 | 1162299.00 |
1811 | 2018.11.26 13:50 | buy | 906 | 0.01 | 82.179 | 0.000 | 0.000 | |
1812 | 2018.11.27 09:35 | close | 906 | 0.01 | 82.468 | 0.000 | 0.000 | 289.00 | 1162588.00 |
1813 | 2018.11.27 16:45 | buy | 907 | 0.01 | 82.146 | 0.000 | 0.000 | |
1814 | 2018.11.28 02:40 | close | 907 | 0.01 | 82.357 | 0.000 | 0.000 | 211.00 | 1162799.00 |
1815 | 2018.11.28 10:30 | buy | 908 | 0.01 | 82.313 | 0.000 | 0.000 | |
1816 | 2018.11.28 19:05 | close | 908 | 0.01 | 82.795 | 0.000 | 0.000 | 482.00 | 1163281.00 |
1817 | 2018.11.29 01:30 | buy | 909 | 0.01 | 82.962 | 0.000 | 0.000 | |
1818 | 2018.11.29 14:50 | close | 909 | 0.01 | 83.153 | 0.000 | 0.000 | 191.00 | 1163472.00 |
1819 | 2018.12.03 17:55 | buy | 910 | 0.01 | 83.590 | 0.000 | 0.000 | |
1820 | 2018.12.07 03:15 | buy | 911 | 0.01 | 81.485 | 0.000 | 0.000 | |
1821 | 2018.12.10 18:00 | buy | 912 | 0.01 | 81.189 | 0.000 | 0.000 | |
1822 | 2018.12.13 10:05 | close | 912 | 0.01 | 82.168 | 0.000 | 0.000 | 979.00 | 1164451.00 |
1823 | 2018.12.13 10:05 | close | 911 | 0.01 | 82.163 | 0.000 | 0.000 | 678.00 | 1165129.00 |
1824 | 2018.12.13 10:05 | close | 910 | 0.01 | 82.172 | 0.000 | 0.000 | -1418.00 | 1163711.00 |
1825 | 2018.12.13 12:55 | buy | 913 | 0.01 | 82.079 | 0.000 | 0.000 | |
1826 | 2018.12.26 17:40 | buy | 914 | 0.01 | 78.000 | 0.000 | 0.000 | |
1827 | 2019.01.03 22:15 | buy | 915 | 0.01 | 75.231 | 0.000 | 0.000 | |
1828 | 2019.01.15 10:10 | close | 915 | 0.01 | 78.512 | 0.000 | 0.000 | 3281.00 | 1166992.00 |
1829 | 2019.01.15 10:10 | close | 914 | 0.01 | 78.524 | 0.000 | 0.000 | 524.00 | 1167516.00 |
1830 | 2019.01.15 10:10 | close | 913 | 0.01 | 78.520 | 0.000 | 0.000 | -3559.00 | 1163957.00 |
1831 | 2019.01.15 11:05 | buy | 916 | 0.01 | 78.254 | 0.000 | 0.000 | |
1832 | 2019.01.15 14:10 | buy | 917 | 0.01 | 77.946 | 0.000 | 0.000 | |
1833 | 2019.01.15 17:00 | close | 917 | 0.01 | 78.220 | 0.000 | 0.000 | 274.00 | 1164231.00 |
1834 | 2019.01.15 17:00 | close | 916 | 0.01 | 78.218 | 0.000 | 0.000 | -36.00 | 1164195.00 |
1835 | 2019.01.17 02:10 | buy | 918 | 0.01 | 78.126 | 0.000 | 0.000 | |
1836 | 2019.01.17 21:40 | close | 918 | 0.01 | 78.527 | 0.000 | 0.000 | 401.00 | 1164596.00 |
1837 | 2019.01.18 11:00 | buy | 919 | 0.01 | 78.621 | 0.000 | 0.000 | |
1838 | 2019.01.18 17:20 | close | 919 | 0.01 | 78.984 | 0.000 | 0.000 | 363.00 | 1164959.00 |
1839 | 2019.01.18 21:40 | buy | 920 | 0.01 | 78.675 | 0.000 | 0.000 | |
1840 | 2019.01.23 09:30 | buy | 921 | 0.01 | 78.232 | 0.000 | 0.000 | |
1841 | 2019.01.25 17:35 | close | 921 | 0.01 | 78.562 | 0.000 | 0.000 | 330.00 | 1165289.00 |
1842 | 2019.01.25 17:35 | close | 920 | 0.01 | 78.574 | 0.000 | 0.000 | -101.00 | 1165188.00 |
1843 | 2019.01.28 01:50 | buy | 922 | 0.01 | 78.587 | 0.000 | 0.000 | |
1844 | 2019.01.28 06:45 | close | 922 | 0.01 | 78.803 | 0.000 | 0.000 | 216.00 | 1165404.00 |
1845 | 2019.01.28 07:55 | buy | 923 | 0.01 | 78.614 | 0.000 | 0.000 | |
1846 | 2019.01.29 16:45 | buy | 924 | 0.01 | 78.287 | 0.000 | 0.000 | |
1847 | 2019.01.30 03:05 | close | 924 | 0.01 | 78.572 | 0.000 | 0.000 | 285.00 | 1165689.00 |
1848 | 2019.01.30 03:05 | close | 923 | 0.01 | 78.567 | 0.000 | 0.000 | -47.00 | 1165642.00 |
1849 | 2019.01.30 09:10 | buy | 925 | 0.01 | 78.610 | 0.000 | 0.000 | |
1850 | 2019.01.30 14:10 | close | 925 | 0.01 | 78.814 | 0.000 | 0.000 | 204.00 | 1165846.00 |
1851 | 2019.01.31 02:45 | buy | 926 | 0.01 | 78.961 | 0.000 | 0.000 | |
1852 | 2019.01.31 17:10 | close | 926 | 0.01 | 79.160 | 0.000 | 0.000 | 199.00 | 1166045.00 |
1853 | 2019.02.01 03:00 | buy | 927 | 0.01 | 79.049 | 0.000 | 0.000 | |
1854 | 2019.02.01 15:40 | close | 927 | 0.01 | 79.273 | 0.000 | 0.000 | 224.00 | 1166269.00 |
1855 | 2019.02.04 02:35 | buy | 928 | 0.01 | 79.281 | 0.000 | 0.000 | |
1856 | 2019.02.04 09:55 | close | 928 | 0.01 | 79.485 | 0.000 | 0.000 | 204.00 | 1166473.00 |
1857 | 2019.02.05 10:05 | buy | 929 | 0.01 | 79.696 | 0.000 | 0.000 | |
1858 | 2019.02.11 14:00 | buy | 930 | 0.01 | 78.003 | 0.000 | 0.000 | |
1859 | 2019.02.14 05:50 | close | 930 | 0.01 | 79.065 | 0.000 | 0.000 | 1062.00 | 1167535.00 |
1860 | 2019.02.14 05:50 | close | 929 | 0.01 | 79.064 | 0.000 | 0.000 | -632.00 | 1166903.00 |
1861 | 2019.02.14 10:35 | buy | 931 | 0.01 | 78.951 | 0.000 | 0.000 | |
1862 | 2019.02.18 15:40 | close | 931 | 0.01 | 79.149 | 0.000 | 0.000 | 198.00 | 1167101.00 |
1863 | 2019.02.18 17:30 | buy | 932 | 0.01 | 79.039 | 0.000 | 0.000 | |
1864 | 2019.02.19 19:30 | close | 932 | 0.01 | 79.248 | 0.000 | 0.000 | 209.00 | 1167310.00 |
1865 | 2019.02.20 11:00 | buy | 933 | 0.01 | 79.324 | 0.000 | 0.000 | |
1866 | 2019.02.21 02:35 | close | 933 | 0.01 | 79.723 | 0.000 | 0.000 | 399.00 | 1167709.00 |
1867 | 2019.02.22 21:40 | buy | 934 | 0.01 | 78.947 | 0.000 | 0.000 | |
1868 | 2019.02.25 00:55 | close | 934 | 0.01 | 79.237 | 0.000 | 0.000 | 290.00 | 1167999.00 |
1869 | 2019.02.25 04:45 | buy | 935 | 0.01 | 78.970 | 0.000 | 0.000 | |
1870 | 2019.02.25 09:50 | close | 935 | 0.01 | 79.174 | 0.000 | 0.000 | 204.00 | 1168203.00 |
1871 | 2019.02.26 02:55 | buy | 936 | 0.01 | 79.553 | 0.000 | 0.000 | |
1872 | 2019.02.26 04:45 | buy | 937 | 0.01 | 79.260 | 0.000 | 0.000 | |
1873 | 2019.02.26 18:20 | close | 937 | 0.01 | 79.514 | 0.000 | 0.000 | 254.00 | 1168457.00 |
1874 | 2019.02.26 18:20 | close | 936 | 0.01 | 79.517 | 0.000 | 0.000 | -36.00 | 1168421.00 |
1875 | 2019.02.27 03:10 | buy | 938 | 0.01 | 79.387 | 0.000 | 0.000 | |
1876 | 2019.03.01 13:45 | close | 938 | 0.01 | 79.606 | 0.000 | 0.000 | 219.00 | 1168640.00 |
1877 | 2019.03.01 17:30 | buy | 939 | 0.01 | 79.389 | 0.000 | 0.000 | |
1878 | 2019.03.07 09:35 | buy | 940 | 0.01 | 78.664 | 0.000 | 0.000 | |
1879 | 2019.03.08 22:30 | buy | 941 | 0.01 | 78.234 | 0.000 | 0.000 | |
1880 | 2019.03.12 03:45 | close | 941 | 0.01 | 78.845 | 0.000 | 0.000 | 611.00 | 1169251.00 |
1881 | 2019.03.12 03:45 | close | 940 | 0.01 | 78.842 | 0.000 | 0.000 | 178.00 | 1169429.00 |
1882 | 2019.03.12 03:45 | close | 939 | 0.01 | 78.845 | 0.000 | 0.000 | -544.00 | 1168885.00 |
1883 | 2019.03.12 07:05 | buy | 942 | 0.01 | 78.705 | 0.000 | 0.000 | |
1884 | 2019.03.12 18:40 | close | 942 | 0.01 | 78.911 | 0.000 | 0.000 | 206.00 | 1169091.00 |
1885 | 2019.03.12 21:20 | buy | 943 | 0.01 | 78.785 | 0.000 | 0.000 | |
1886 | 2019.03.15 02:05 | close | 943 | 0.01 | 79.061 | 0.000 | 0.000 | 276.00 | 1169367.00 |
1887 | 2019.03.15 14:50 | buy | 944 | 0.01 | 78.993 | 0.000 | 0.000 | |
1888 | 2019.03.18 04:55 | close | 944 | 0.01 | 79.197 | 0.000 | 0.000 | 204.00 | 1169571.00 |
1889 | 2019.03.18 10:50 | buy | 945 | 0.01 | 79.322 | 0.000 | 0.000 | |
1890 | 2019.03.21 06:20 | buy | 946 | 0.01 | 78.910 | 0.000 | 0.000 | |
1891 | 2019.03.25 16:00 | buy | 947 | 0.01 | 78.116 | 0.000 | 0.000 | |
1892 | 2019.03.26 15:40 | close | 947 | 0.01 | 78.848 | 0.000 | 0.000 | 732.00 | 1170303.00 |
1893 | 2019.03.26 15:40 | close | 946 | 0.01 | 78.863 | 0.000 | 0.000 | -47.00 | 1170256.00 |
1894 | 2019.03.26 15:40 | close | 945 | 0.01 | 78.857 | 0.000 | 0.000 | -465.00 | 1169791.00 |
1895 | 2019.03.26 22:20 | buy | 948 | 0.01 | 78.896 | 0.000 | 0.000 | |
1896 | 2019.03.27 04:05 | buy | 949 | 0.01 | 78.571 | 0.000 | 0.000 | |
1897 | 2019.04.01 00:00 | close | 949 | 0.01 | 79.018 | 0.000 | 0.000 | 447.00 | 1170238.00 |
1898 | 2019.04.01 00:00 | close | 948 | 0.01 | 79.019 | 0.000 | 0.000 | 123.00 | 1170361.00 |
1899 | 2019.04.01 12:40 | buy | 950 | 0.01 | 79.072 | 0.000 | 0.000 | |
1900 | 2019.04.03 09:15 | close | 950 | 0.01 | 79.275 | 0.000 | 0.000 | 203.00 | 1170564.00 |
1901 | 2019.04.03 16:05 | buy | 951 | 0.01 | 79.325 | 0.000 | 0.000 | |
1902 | 2019.04.05 03:05 | close | 951 | 0.01 | 79.576 | 0.000 | 0.000 | 251.00 | 1170815.00 |
1903 | 2019.04.05 12:50 | buy | 952 | 0.01 | 79.541 | 0.000 | 0.000 | |
1904 | 2019.04.12 08:05 | close | 952 | 0.01 | 79.753 | 0.000 | 0.000 | 212.00 | 1171027.00 |
1905 | 2019.04.12 22:45 | buy | 953 | 0.01 | 80.371 | 0.000 | 0.000 | |
1906 | 2019.04.17 05:10 | close | 953 | 0.01 | 80.624 | 0.000 | 0.000 | 253.00 | 1171280.00 |
1907 | 2019.04.17 14:45 | buy | 954 | 0.01 | 80.571 | 0.000 | 0.000 | |
1908 | 2019.04.26 16:40 | buy | 955 | 0.01 | 78.601 | 0.000 | 0.000 | |
1909 | 2019.05.07 11:55 | buy | 956 | 0.01 | 77.646 | 0.000 | 0.000 | |
1910 | 2019.05.10 07:35 | buy | 957 | 0.01 | 76.699 | 0.000 | 0.000 | |
1911 | 2019.05.14 09:25 | buy | 958 | 0.01 | 76.168 | 0.000 | 0.000 | |
1912 | 2019.05.24 18:00 | buy | 959 | 0.01 | 75.637 | 0.000 | 0.000 | |
1913 | 2019.06.03 19:20 | buy | 960 | 0.01 | 75.348 | 0.000 | 0.000 | |
1914 | 2019.06.17 09:15 | buy | 961 | 0.01 | 74.668 | 0.000 | 0.000 | |
1915 | 2019.06.20 19:15 | buy | 962 | 0.01 | 74.304 | 0.000 | 0.000 | |
1916 | 2019.08.06 13:55 | buy | 963 | 0.01 | 72.134 | 0.000 | 0.000 | |
1917 | 2019.08.08 01:15 | buy | 964 | 0.01 | 71.711 | 0.000 | 0.000 | |
1918 | 2019.08.13 09:25 | buy | 965 | 0.01 | 71.181 | 0.000 | 0.000 | |
1919 | 2019.11.07 12:30 | close | 965 | 0.01 | 75.423 | 0.000 | 0.000 | 4242.00 | 1175522.00 |
1920 | 2019.11.07 12:30 | close | 964 | 0.01 | 75.407 | 0.000 | 0.000 | 3696.00 | 1179218.00 |
1921 | 2019.11.07 12:30 | close | 963 | 0.01 | 75.422 | 0.000 | 0.000 | 3288.00 | 1182506.00 |
1922 | 2019.11.07 12:30 | close | 962 | 0.01 | 75.410 | 0.000 | 0.000 | 1106.00 | 1183612.00 |
1923 | 2019.11.07 12:30 | close | 961 | 0.01 | 75.416 | 0.000 | 0.000 | 748.00 | 1184360.00 |
1924 | 2019.11.07 12:30 | close | 960 | 0.01 | 75.416 | 0.000 | 0.000 | 68.00 | 1184428.00 |
1925 | 2019.11.07 12:30 | close | 959 | 0.01 | 75.419 | 0.000 | 0.000 | -218.00 | 1184210.00 |
1926 | 2019.11.07 12:30 | close | 958 | 0.01 | 75.408 | 0.000 | 0.000 | -760.00 | 1183450.00 |
1927 | 2019.11.07 12:30 | close | 957 | 0.01 | 75.410 | 0.000 | 0.000 | -1289.00 | 1182161.00 |
1928 | 2019.11.07 12:30 | close | 956 | 0.01 | 75.410 | 0.000 | 0.000 | -2236.00 | 1179925.00 |
1929 | 2019.11.07 12:30 | close | 955 | 0.01 | 75.418 | 0.000 | 0.000 | -3183.00 | 1176742.00 |
1930 | 2019.11.07 12:30 | close | 954 | 0.01 | 75.416 | 0.000 | 0.000 | -5155.00 | 1171587.00 |
1931 | 2019.11.07 18:30 | buy | 966 | 0.01 | 75.244 | 0.000 | 0.000 | |
1932 | 2019.11.07 19:05 | close | 966 | 0.01 | 75.452 | 0.000 | 0.000 | 208.00 | 1171795.00 |
1933 | 2019.11.08 03:00 | buy | 967 | 0.01 | 75.305 | 0.000 | 0.000 | |
1934 | 2019.11.12 11:45 | buy | 968 | 0.01 | 74.655 | 0.000 | 0.000 | |
1935 | 2019.11.15 09:30 | buy | 969 | 0.01 | 73.757 | 0.000 | 0.000 | |
1936 | 2019.12.03 05:40 | close | 969 | 0.01 | 74.655 | 0.000 | 0.000 | 898.00 | 1172693.00 |
1937 | 2019.12.03 05:40 | close | 968 | 0.01 | 74.638 | 0.000 | 0.000 | -17.00 | 1172676.00 |
1938 | 2019.12.03 05:40 | close | 967 | 0.01 | 74.637 | 0.000 | 0.000 | -668.00 | 1172008.00 |
1939 | 2019.12.03 09:55 | buy | 970 | 0.01 | 74.619 | 0.000 | 0.000 | |
1940 | 2019.12.03 11:05 | close | 970 | 0.01 | 74.833 | 0.000 | 0.000 | 214.00 | 1172222.00 |
1941 | 2019.12.03 12:15 | buy | 971 | 0.01 | 74.616 | 0.000 | 0.000 | |
1942 | 2019.12.12 12:10 | close | 971 | 0.01 | 74.822 | 0.000 | 0.000 | 206.00 | 1172428.00 |
1943 | 2019.12.13 11:30 | buy | 972 | 0.01 | 75.814 | 0.000 | 0.000 | |
1944 | 2019.12.16 22:10 | buy | 973 | 0.01 | 75.506 | 0.000 | 0.000 | |
1945 | 2019.12.23 13:30 | close | 973 | 0.01 | 75.762 | 0.000 | 0.000 | 256.00 | 1172684.00 |
1946 | 2019.12.23 13:30 | close | 972 | 0.01 | 75.766 | 0.000 | 0.000 | -48.00 | 1172636.00 |
1947 | 2019.12.23 16:45 | buy | 974 | 0.01 | 75.629 | 0.000 | 0.000 | |
1948 | 2019.12.26 03:00 | close | 974 | 0.01 | 75.824 | 0.000 | 0.000 | 195.00 | 1172831.00 |
1949 | 2019.12.26 11:40 | buy | 975 | 0.01 | 75.905 | 0.000 | 0.000 | |
1950 | 2019.12.26 20:30 | close | 975 | 0.01 | 76.096 | 0.000 | 0.000 | 191.00 | 1173022.00 |
1951 | 2019.12.27 09:25 | buy | 976 | 0.01 | 76.102 | 0.000 | 0.000 | |
1952 | 2019.12.27 13:05 | close | 976 | 0.01 | 76.314 | 0.000 | 0.000 | 212.00 | 1173234.00 |
1953 | 2019.12.27 17:00 | buy | 977 | 0.01 | 76.263 | 0.000 | 0.000 | |
1954 | 2019.12.27 17:50 | close | 977 | 0.01 | 76.491 | 0.000 | 0.000 | 228.00 | 1173462.00 |
1955 | 2019.12.30 04:40 | buy | 978 | 0.01 | 76.381 | 0.000 | 0.000 | |
1956 | 2020.01.07 01:30 | buy | 979 | 0.01 | 75.188 | 0.000 | 0.000 | |
1957 | 2020.01.08 17:15 | buy | 980 | 0.01 | 74.529 | 0.000 | 0.000 | |
1958 | 2020.01.10 13:30 | close | 980 | 0.01 | 75.446 | 0.000 | 0.000 | 917.00 | 1174379.00 |
1959 | 2020.01.10 13:30 | close | 979 | 0.01 | 75.440 | 0.000 | 0.000 | 252.00 | 1174631.00 |
1960 | 2020.01.10 13:30 | close | 978 | 0.01 | 75.442 | 0.000 | 0.000 | -939.00 | 1173692.00 |
1961 | 2020.01.10 23:50 | buy | 981 | 0.01 | 75.586 | 0.000 | 0.000 | |
1962 | 2020.01.13 04:50 | close | 981 | 0.01 | 75.792 | 0.000 | 0.000 | 206.00 | 1173898.00 |
1963 | 2020.01.13 09:25 | buy | 982 | 0.01 | 75.785 | 0.000 | 0.000 | |
1964 | 2020.01.13 18:50 | close | 982 | 0.01 | 75.992 | 0.000 | 0.000 | 207.00 | 1174105.00 |
1965 | 2020.01.13 22:20 | buy | 983 | 0.01 | 75.912 | 0.000 | 0.000 | |
1966 | 2020.01.16 12:00 | close | 983 | 0.01 | 76.114 | 0.000 | 0.000 | 202.00 | 1174307.00 |
1967 | 2020.01.16 16:50 | buy | 984 | 0.01 | 76.115 | 0.000 | 0.000 | |
1968 | 2020.01.23 07:15 | buy | 985 | 0.01 | 75.193 | 0.000 | 0.000 | |
1969 | 2020.01.29 09:10 | buy | 986 | 0.01 | 73.814 | 0.000 | 0.000 | |
1970 | 2020.01.31 10:05 | buy | 987 | 0.01 | 73.147 | 0.000 | 0.000 | |
1971 | 2020.02.03 18:45 | buy | 988 | 0.01 | 72.588 | 0.000 | 0.000 | |
1972 | 2020.02.05 11:30 | close | 988 | 0.01 | 74.226 | 0.000 | 0.000 | 1638.00 | 1175945.00 |
1973 | 2020.02.05 11:30 | close | 987 | 0.01 | 74.231 | 0.000 | 0.000 | 1084.00 | 1177029.00 |
1974 | 2020.02.05 11:30 | close | 986 | 0.01 | 74.229 | 0.000 | 0.000 | 415.00 | 1177444.00 |
1975 | 2020.02.05 11:30 | close | 985 | 0.01 | 74.228 | 0.000 | 0.000 | -965.00 | 1176479.00 |
1976 | 2020.02.05 11:30 | close | 984 | 0.01 | 74.234 | 0.000 | 0.000 | -1881.00 | 1174598.00 |
1977 | 2020.02.05 17:40 | buy | 989 | 0.01 | 74.024 | 0.000 | 0.000 | |
1978 | 2020.02.06 02:40 | close | 989 | 0.01 | 74.240 | 0.000 | 0.000 | 216.00 | 1174814.00 |
1979 | 2020.02.06 11:25 | buy | 990 | 0.01 | 74.070 | 0.000 | 0.000 | |
1980 | 2020.02.06 15:40 | close | 990 | 0.01 | 74.278 | 0.000 | 0.000 | 208.00 | 1175022.00 |
1981 | 2020.02.10 10:30 | buy | 991 | 0.01 | 73.451 | 0.000 | 0.000 | |
1982 | 2020.02.11 04:25 | close | 991 | 0.01 | 73.655 | 0.000 | 0.000 | 204.00 | 1175226.00 |
1983 | 2020.02.11 11:10 | buy | 992 | 0.01 | 73.675 | 0.000 | 0.000 | |
1984 | 2020.02.11 17:00 | close | 992 | 0.01 | 73.902 | 0.000 | 0.000 | 227.00 | 1175453.00 |
1985 | 2020.02.12 17:05 | buy | 993 | 0.01 | 74.147 | 0.000 | 0.000 | |
1986 | 2020.02.17 10:40 | buy | 994 | 0.01 | 73.853 | 0.000 | 0.000 | |
1987 | 2020.02.19 18:20 | close | 994 | 0.01 | 74.120 | 0.000 | 0.000 | 267.00 | 1175720.00 |
1988 | 2020.02.19 18:20 | close | 993 | 0.01 | 74.131 | 0.000 | 0.000 | -16.00 | 1175704.00 |
1989 | 2020.02.20 02:35 | buy | 995 | 0.01 | 74.266 | 0.000 | 0.000 | |
1990 | 2020.02.20 04:35 | buy | 996 | 0.01 | 73.868 | 0.000 | 0.000 | |
1991 | 2020.02.20 09:20 | close | 996 | 0.01 | 74.250 | 0.000 | 0.000 | 382.00 | 1176086.00 |
1992 | 2020.02.20 09:20 | close | 995 | 0.01 | 74.240 | 0.000 | 0.000 | -26.00 | 1176060.00 |
1993 | 2020.02.21 22:25 | buy | 997 | 0.01 | 73.946 | 0.000 | 0.000 | |
1994 | 2020.02.27 23:00 | buy | 998 | 0.01 | 72.281 | 0.000 | 0.000 | |
1995 | 2020.03.02 13:30 | buy | 999 | 0.01 | 70.267 | 0.000 | 0.000 | |
1996 | 2020.03.10 14:40 | buy | 1000 | 0.01 | 68.326 | 0.000 | 0.000 | |
1997 | 2020.03.10 16:50 | buy | 1001 | 0.01 | 67.977 | 0.000 | 0.000 | |
1998 | 2020.03.10 17:55 | buy | 1002 | 0.01 | 67.364 | 0.000 | 0.000 | |
1999 | 2020.03.13 17:30 | buy | 1003 | 0.01 | 66.840 | 0.000 | 0.000 | |
2000 | 2020.03.17 08:05 | buy | 1004 | 0.01 | 64.774 | 0.000 | 0.000 | |
2001 | 2020.04.10 09:30 | close | 1004 | 0.01 | 68.998 | 0.000 | 0.000 | 4224.00 | 1180284.00 |
2002 | 2020.04.10 09:30 | close | 1003 | 0.01 | 68.994 | 0.000 | 0.000 | 2154.00 | 1182438.00 |
2003 | 2020.04.10 09:30 | close | 1002 | 0.01 | 69.000 | 0.000 | 0.000 | 1636.00 | 1184074.00 |
2004 | 2020.04.10 09:30 | close | 1001 | 0.01 | 68.993 | 0.000 | 0.000 | 1016.00 | 1185090.00 |
2005 | 2020.04.10 09:30 | close | 1000 | 0.01 | 68.998 | 0.000 | 0.000 | 672.00 | 1185762.00 |
2006 | 2020.04.10 09:30 | close | 999 | 0.01 | 69.006 | 0.000 | 0.000 | -1261.00 | 1184501.00 |
2007 | 2020.04.10 09:30 | close | 998 | 0.01 | 68.993 | 0.000 | 0.000 | -3288.00 | 1181213.00 |
2008 | 2020.04.10 09:30 | close | 997 | 0.01 | 68.995 | 0.000 | 0.000 | -4951.00 | 1176262.00 |
2009 | 2020.04.14 01:15 | buy | 1005 | 0.01 | 68.720 | 0.000 | 0.000 | |
2010 | 2020.04.14 02:50 | close | 1005 | 0.01 | 68.918 | 0.000 | 0.000 | 198.00 | 1176460.00 |
2011 | 2020.04.14 09:10 | buy | 1006 | 0.01 | 69.058 | 0.000 | 0.000 | |
2012 | 2020.04.14 11:55 | buy | 1007 | 0.01 | 68.752 | 0.000 | 0.000 | |
2013 | 2020.04.14 23:05 | close | 1007 | 0.01 | 69.012 | 0.000 | 0.000 | 260.00 | 1176720.00 |
2014 | 2020.04.14 23:05 | close | 1006 | 0.01 | 69.018 | 0.000 | 0.000 | -40.00 | 1176680.00 |
2015 | 2020.04.15 03:05 | buy | 1008 | 0.01 | 68.856 | 0.000 | 0.000 | |
2016 | 2020.04.17 06:35 | buy | 1009 | 0.01 | 68.489 | 0.000 | 0.000 | |
2017 | 2020.04.20 12:15 | close | 1009 | 0.01 | 68.779 | 0.000 | 0.000 | 290.00 | 1176970.00 |
2018 | 2020.04.20 12:15 | close | 1008 | 0.01 | 68.778 | 0.000 | 0.000 | -78.00 | 1176892.00 |
2019 | 2020.04.20 21:25 | buy | 1010 | 0.01 | 68.507 | 0.000 | 0.000 | |
2020 | 2020.04.22 14:55 | buy | 1011 | 0.01 | 68.090 | 0.000 | 0.000 | |
2021 | 2020.04.23 09:10 | close | 1011 | 0.01 | 68.535 | 0.000 | 0.000 | 445.00 | 1177337.00 |
2022 | 2020.04.23 09:10 | close | 1010 | 0.01 | 68.533 | 0.000 | 0.000 | 26.00 | 1177363.00 |
2023 | 2020.04.23 20:45 | buy | 1012 | 0.01 | 68.509 | 0.000 | 0.000 | |
2024 | 2020.04.23 21:55 | close | 1012 | 0.01 | 68.725 | 0.000 | 0.000 | 216.00 | 1177579.00 |
2025 | 2020.04.24 03:25 | buy | 1013 | 0.01 | 68.500 | 0.000 | 0.000 | |
2026 | 2020.04.24 23:45 | close | 1013 | 0.01 | 68.710 | 0.000 | 0.000 | 210.00 | 1177789.00 |
2027 | 2020.04.27 14:35 | buy | 1014 | 0.01 | 69.108 | 0.000 | 0.000 | |
2028 | 2020.04.27 18:10 | close | 1014 | 0.01 | 69.308 | 0.000 | 0.000 | 200.00 | 1177989.00 |
2029 | 2020.04.28 01:55 | buy | 1015 | 0.01 | 69.269 | 0.000 | 0.000 | |
2030 | 2020.04.28 20:30 | close | 1015 | 0.01 | 69.532 | 0.000 | 0.000 | 263.00 | 1178252.00 |
2031 | 2020.04.29 11:05 | buy | 1016 | 0.01 | 69.519 | 0.000 | 0.000 | |
2032 | 2020.04.29 18:50 | close | 1016 | 0.01 | 69.724 | 0.000 | 0.000 | 205.00 | 1178457.00 |
2033 | 2020.04.30 10:45 | buy | 1017 | 0.01 | 69.767 | 0.000 | 0.000 | |
2034 | 2020.04.30 18:00 | close | 1017 | 0.01 | 70.000 | 0.000 | 0.000 | 233.00 | 1178690.00 |
2035 | 2020.05.05 01:45 | buy | 1018 | 0.01 | 68.554 | 0.000 | 0.000 | |
2036 | 2020.05.05 05:25 | close | 1018 | 0.01 | 68.769 | 0.000 | 0.000 | 215.00 | 1178905.00 |
2037 | 2020.05.05 11:45 | buy | 1019 | 0.01 | 68.686 | 0.000 | 0.000 | |
2038 | 2020.05.05 16:45 | close | 1019 | 0.01 | 68.929 | 0.000 | 0.000 | 243.00 | 1179148.00 |
2039 | 2020.05.05 20:05 | buy | 1020 | 0.01 | 68.689 | 0.000 | 0.000 | |
2040 | 2020.05.07 13:45 | close | 1020 | 0.01 | 68.901 | 0.000 | 0.000 | 212.00 | 1179360.00 |
2041 | 2020.05.07 16:10 | buy | 1021 | 0.01 | 68.676 | 0.000 | 0.000 | |
2042 | 2020.05.07 18:40 | close | 1021 | 0.01 | 68.880 | 0.000 | 0.000 | 204.00 | 1179564.00 |
2043 | 2020.05.08 09:10 | buy | 1022 | 0.01 | 69.432 | 0.000 | 0.000 | |
2044 | 2020.05.08 17:50 | close | 1022 | 0.01 | 69.660 | 0.000 | 0.000 | 228.00 | 1179792.00 |
2045 | 2020.05.11 09:00 | buy | 1023 | 0.01 | 69.961 | 0.000 | 0.000 | |
2046 | 2020.05.11 13:20 | buy | 1024 | 0.01 | 69.642 | 0.000 | 0.000 | |
2047 | 2020.05.11 20:10 | close | 1024 | 0.01 | 69.944 | 0.000 | 0.000 | 302.00 | 1180094.00 |
2048 | 2020.05.11 20:10 | close | 1023 | 0.01 | 69.945 | 0.000 | 0.000 | -16.00 | 1180078.00 |
2049 | 2020.05.12 17:40 | buy | 1025 | 0.01 | 69.822 | 0.000 | 0.000 | |
2050 | 2020.05.15 09:35 | buy | 1026 | 0.01 | 69.155 | 0.000 | 0.000 | |
2051 | 2020.05.18 16:25 | close | 1026 | 0.01 | 69.598 | 0.000 | 0.000 | 443.00 | 1180521.00 |
2052 | 2020.05.18 16:25 | close | 1025 | 0.01 | 69.608 | 0.000 | 0.000 | -214.00 | 1180307.00 |
2053 | 2020.05.19 06:20 | buy | 1027 | 0.01 | 69.897 | 0.000 | 0.000 | |
2054 | 2020.05.19 07:50 | close | 1027 | 0.01 | 70.105 | 0.000 | 0.000 | 208.00 | 1180515.00 |
2055 | 2020.05.19 22:20 | buy | 1028 | 0.01 | 70.705 | 0.000 | 0.000 | |
2056 | 2020.05.20 17:40 | close | 1028 | 0.01 | 70.925 | 0.000 | 0.000 | 220.00 | 1180735.00 |
2057 | 2020.05.21 02:15 | buy | 1029 | 0.01 | 70.923 | 0.000 | 0.000 | |
2058 | 2020.05.25 09:55 | buy | 1030 | 0.01 | 70.300 | 0.000 | 0.000 | |
2059 | 2020.05.26 04:10 | close | 1030 | 0.01 | 70.854 | 0.000 | 0.000 | 554.00 | 1181289.00 |
2060 | 2020.05.26 04:10 | close | 1029 | 0.01 | 70.844 | 0.000 | 0.000 | -79.00 | 1181210.00 |
2061 | 2020.05.27 03:10 | buy | 1031 | 0.01 | 71.365 | 0.000 | 0.000 | |
2062 | 2020.05.27 04:20 | close | 1031 | 0.01 | 71.570 | 0.000 | 0.000 | 205.00 | 1181415.00 |
2063 | 2020.05.27 16:00 | buy | 1032 | 0.01 | 71.397 | 0.000 | 0.000 | |
2064 | 2020.05.28 16:10 | close | 1032 | 0.01 | 71.602 | 0.000 | 0.000 | 205.00 | 1181620.00 |
2065 | 2020.05.28 22:20 | buy | 1033 | 0.01 | 71.529 | 0.000 | 0.000 | |
2066 | 2020.05.29 21:10 | close | 1033 | 0.01 | 71.762 | 0.000 | 0.000 | 233.00 | 1181853.00 |
2067 | 2020.06.02 01:50 | buy | 1034 | 0.01 | 73.075 | 0.000 | 0.000 | |
2068 | 2020.06.02 08:15 | close | 1034 | 0.01 | 73.271 | 0.000 | 0.000 | 196.00 | 1182049.00 |
2069 | 2020.06.03 11:05 | buy | 1035 | 0.01 | 75.215 | 0.000 | 0.000 | |
2070 | 2020.06.03 14:00 | buy | 1036 | 0.01 | 74.735 | 0.000 | 0.000 | |
2071 | 2020.06.03 17:05 | close | 1036 | 0.01 | 75.184 | 0.000 | 0.000 | 449.00 | 1182498.00 |
2072 | 2020.06.03 17:05 | close | 1035 | 0.01 | 75.183 | 0.000 | 0.000 | -32.00 | 1182466.00 |
2073 | 2020.06.03 23:35 | buy | 1037 | 0.01 | 75.363 | 0.000 | 0.000 | |
2074 | 2020.06.04 17:30 | close | 1037 | 0.01 | 75.573 | 0.000 | 0.000 | 210.00 | 1182676.00 |
2075 | 2020.06.05 04:00 | buy | 1038 | 0.01 | 75.640 | 0.000 | 0.000 | |
2076 | 2020.06.05 06:15 | close | 1038 | 0.01 | 75.855 | 0.000 | 0.000 | 215.00 | 1182891.00 |
2077 | 2020.06.05 13:10 | buy | 1039 | 0.01 | 76.116 | 0.000 | 0.000 | |
2078 | 2020.06.05 15:35 | close | 1039 | 0.01 | 76.422 | 0.000 | 0.000 | 306.00 | 1183197.00 |
2079 | 2020.06.10 17:20 | buy | 1040 | 0.01 | 75.013 | 0.000 | 0.000 | |
2080 | 2020.06.10 20:50 | close | 1040 | 0.01 | 75.233 | 0.000 | 0.000 | 220.00 | 1183417.00 |
2081 | 2020.06.12 15:15 | buy | 1041 | 0.01 | 73.745 | 0.000 | 0.000 | |
2082 | 2020.06.12 16:15 | close | 1041 | 0.01 | 73.942 | 0.000 | 0.000 | 197.00 | 1183614.00 |
2083 | 2020.06.12 17:35 | buy | 1042 | 0.01 | 73.707 | 0.000 | 0.000 | |
2084 | 2020.06.12 18:15 | buy | 1043 | 0.01 | 73.340 | 0.000 | 0.000 | |
2085 | 2020.06.12 19:20 | close | 1043 | 0.01 | 73.630 | 0.000 | 0.000 | 290.00 | 1183904.00 |
2086 | 2020.06.12 19:20 | close | 1042 | 0.01 | 73.621 | 0.000 | 0.000 | -86.00 | 1183818.00 |
2087 | 2020.06.16 09:40 | buy | 1044 | 0.01 | 74.303 | 0.000 | 0.000 | |
2088 | 2020.06.16 15:35 | close | 1044 | 0.01 | 74.514 | 0.000 | 0.000 | 211.00 | 1184029.00 |
2089 | 2020.06.17 17:20 | buy | 1045 | 0.01 | 73.747 | 0.000 | 0.000 | |
2090 | 2020.06.17 17:45 | close | 1045 | 0.01 | 73.965 | 0.000 | 0.000 | 218.00 | 1184247.00 |
2091 | 2020.06.17 21:50 | buy | 1046 | 0.01 | 73.864 | 0.000 | 0.000 | |
2092 | 2020.06.19 18:40 | buy | 1047 | 0.01 | 73.301 | 0.000 | 0.000 | |
2093 | 2020.06.22 12:05 | close | 1047 | 0.01 | 73.679 | 0.000 | 0.000 | 378.00 | 1184625.00 |
2094 | 2020.06.22 12:05 | close | 1046 | 0.01 | 73.683 | 0.000 | 0.000 | -181.00 | 1184444.00 |
2095 | 2020.06.23 04:15 | buy | 1048 | 0.01 | 73.544 | 0.000 | 0.000 | |
2096 | 2020.06.23 05:00 | close | 1048 | 0.01 | 73.990 | 0.000 | 0.000 | 446.00 | 1184890.00 |
2097 | 2020.06.23 16:25 | buy | 1049 | 0.01 | 74.042 | 0.000 | 0.000 | |
2098 | 2020.06.25 17:55 | buy | 1050 | 0.01 | 73.612 | 0.000 | 0.000 | |
2099 | 2020.06.29 17:40 | close | 1050 | 0.01 | 73.931 | 0.000 | 0.000 | 319.00 | 1185209.00 |
2100 | 2020.06.29 17:40 | close | 1049 | 0.01 | 73.933 | 0.000 | 0.000 | -109.00 | 1185100.00 |
2101 | 2020.06.30 08:40 | buy | 1051 | 0.01 | 73.976 | 0.000 | 0.000 | |
2102 | 2020.06.30 17:55 | close | 1051 | 0.01 | 74.203 | 0.000 | 0.000 | 227.00 | 1185327.00 |
2103 | 2020.07.01 05:20 | buy | 1052 | 0.01 | 74.422 | 0.000 | 0.000 | |
2104 | 2020.07.02 16:50 | close | 1052 | 0.01 | 74.677 | 0.000 | 0.000 | 255.00 | 1185582.00 |
2105 | 2020.07.02 18:15 | buy | 1053 | 0.01 | 74.281 | 0.000 | 0.000 | |
2106 | 2020.07.02 22:20 | close | 1053 | 0.01 | 74.497 | 0.000 | 0.000 | 216.00 | 1185798.00 |
2107 | 2020.07.03 23:10 | buy | 1054 | 0.01 | 74.609 | 0.000 | 0.000 | |
2108 | 2020.07.06 03:05 | close | 1054 | 0.01 | 74.818 | 0.000 | 0.000 | 209.00 | 1186007.00 |
2109 | 2020.07.06 11:10 | buy | 1055 | 0.01 | 74.926 | 0.000 | 0.000 | |
2110 | 2020.07.15 04:30 | close | 1055 | 0.01 | 75.232 | 0.000 | 0.000 | 306.00 | 1186313.00 |
2111 | 2020.07.15 10:00 | buy | 1056 | 0.01 | 74.989 | 0.000 | 0.000 | |
2112 | 2020.07.20 20:20 | close | 1056 | 0.01 | 75.200 | 0.000 | 0.000 | 211.00 | 1186524.00 |
2113 | 2020.07.21 04:55 | buy | 1057 | 0.01 | 75.233 | 0.000 | 0.000 | |
2114 | 2020.07.21 08:50 | close | 1057 | 0.01 | 75.445 | 0.000 | 0.000 | 212.00 | 1186736.00 |
2115 | 2020.07.22 10:40 | buy | 1058 | 0.01 | 76.132 | 0.000 | 0.000 | |
2116 | 2020.07.22 12:25 | close | 1058 | 0.01 | 76.329 | 0.000 | 0.000 | 197.00 | 1186933.00 |
2117 | 2020.07.27 09:45 | buy | 1059 | 0.01 | 75.256 | 0.000 | 0.000 | |
2118 | 2020.07.28 04:20 | close | 1059 | 0.01 | 75.543 | 0.000 | 0.000 | 287.00 | 1187220.00 |
2119 | 2020.07.28 10:25 | buy | 1060 | 0.01 | 75.274 | 0.000 | 0.000 | |
2120 | 2020.07.29 16:35 | close | 1060 | 0.01 | 75.480 | 0.000 | 0.000 | 206.00 | 1187426.00 |
2121 | 2020.07.30 02:50 | buy | 1061 | 0.01 | 75.386 | 0.000 | 0.000 | |
2122 | 2020.07.31 06:05 | buy | 1062 | 0.01 | 75.051 | 0.000 | 0.000 | |
2123 | 2020.07.31 08:00 | close | 1062 | 0.01 | 75.340 | 0.000 | 0.000 | 289.00 | 1187715.00 |
2124 | 2020.07.31 08:00 | close | 1061 | 0.01 | 75.344 | 0.000 | 0.000 | -42.00 | 1187673.00 |
2125 | 2020.08.04 15:50 | buy | 1063 | 0.01 | 75.622 | 0.000 | 0.000 | |
2126 | 2020.08.05 05:15 | close | 1063 | 0.01 | 75.828 | 0.000 | 0.000 | 206.00 | 1187879.00 |
2127 | 2020.08.05 17:25 | buy | 1064 | 0.01 | 76.169 | 0.000 | 0.000 | |
2128 | 2020.08.06 21:45 | close | 1064 | 0.01 | 76.388 | 0.000 | 0.000 | 219.00 | 1188098.00 |
2129 | 2020.08.07 04:30 | buy | 1065 | 0.01 | 76.236 | 0.000 | 0.000 | |
2130 | 2020.08.12 17:20 | close | 1065 | 0.01 | 76.476 | 0.000 | 0.000 | 240.00 | 1188338.00 |
2131 | 2020.08.13 08:45 | buy | 1066 | 0.01 | 76.477 | 0.000 | 0.000 | |
2132 | 2020.08.13 14:15 | close | 1066 | 0.01 | 76.676 | 0.000 | 0.000 | 199.00 | 1188537.00 |
2133 | 2020.08.17 06:55 | buy | 1067 | 0.01 | 76.523 | 0.000 | 0.000 | |
2134 | 2020.08.21 05:40 | buy | 1068 | 0.01 | 76.065 | 0.000 | 0.000 | |
2135 | 2020.08.25 13:35 | close | 1068 | 0.01 | 76.402 | 0.000 | 0.000 | 337.00 | 1188874.00 |
2136 | 2020.08.25 13:35 | close | 1067 | 0.01 | 76.397 | 0.000 | 0.000 | -126.00 | 1188748.00 |
2137 | 2020.08.26 10:05 | buy | 1069 | 0.01 | 76.464 | 0.000 | 0.000 | |
2138 | 2020.08.26 17:00 | close | 1069 | 0.01 | 76.673 | 0.000 | 0.000 | 209.00 | 1188957.00 |
2139 | 2020.08.26 21:45 | buy | 1070 | 0.01 | 76.628 | 0.000 | 0.000 | |
2140 | 2020.08.27 10:40 | close | 1070 | 0.01 | 76.865 | 0.000 | 0.000 | 237.00 | 1189194.00 |
2141 | 2020.08.28 12:20 | buy | 1071 | 0.01 | 77.278 | 0.000 | 0.000 | |
2142 | 2020.08.28 16:05 | close | 1071 | 0.01 | 77.487 | 0.000 | 0.000 | 209.00 | 1189403.00 |
2143 | 2020.08.31 04:10 | buy | 1072 | 0.01 | 77.447 | 0.000 | 0.000 | |
2144 | 2020.08.31 04:40 | close | 1072 | 0.01 | 77.658 | 0.000 | 0.000 | 211.00 | 1189614.00 |
2145 | 2020.08.31 08:30 | buy | 1073 | 0.01 | 77.563 | 0.000 | 0.000 | |
2146 | 2020.08.31 10:35 | close | 1073 | 0.01 | 77.773 | 0.000 | 0.000 | 210.00 | 1189824.00 |
2147 | 2020.08.31 23:00 | buy | 1074 | 0.01 | 78.124 | 0.000 | 0.000 | |
2148 | 2020.09.01 03:10 | close | 1074 | 0.01 | 78.338 | 0.000 | 0.000 | 214.00 | 1190038.00 |
2149 | 2020.09.01 10:05 | buy | 1075 | 0.01 | 78.209 | 0.000 | 0.000 | |
2150 | 2020.09.04 15:00 | buy | 1076 | 0.01 | 77.230 | 0.000 | 0.000 | |
2151 | 2020.09.18 10:25 | buy | 1077 | 0.01 | 76.578 | 0.000 | 0.000 | |
2152 | 2020.09.25 09:00 | buy | 1078 | 0.01 | 74.407 | 0.000 | 0.000 | |
2153 | 2020.10.30 06:55 | buy | 1079 | 0.01 | 73.539 | 0.000 | 0.000 | |
2154 | 2020.11.09 13:55 | close | 1079 | 0.01 | 76.051 | 0.000 | 0.000 | 2512.00 | 1192550.00 |
2155 | 2020.11.09 13:55 | close | 1078 | 0.01 | 76.049 | 0.000 | 0.000 | 1642.00 | 1194192.00 |
2156 | 2020.11.09 13:55 | close | 1077 | 0.01 | 76.066 | 0.000 | 0.000 | -512.00 | 1193680.00 |
2157 | 2020.11.09 13:55 | close | 1076 | 0.01 | 76.051 | 0.000 | 0.000 | -1179.00 | 1192501.00 |
2158 | 2020.11.09 13:55 | close | 1075 | 0.01 | 76.058 | 0.000 | 0.000 | -2151.00 | 1190350.00 |
2159 | 2020.11.09 20:25 | buy | 1080 | 0.01 | 76.747 | 0.000 | 0.000 | |
2160 | 2020.11.10 02:25 | buy | 1081 | 0.01 | 76.416 | 0.000 | 0.000 | |
2161 | 2020.11.10 11:30 | close | 1081 | 0.01 | 76.706 | 0.000 | 0.000 | 290.00 | 1190640.00 |
2162 | 2020.11.10 11:30 | close | 1080 | 0.01 | 76.689 | 0.000 | 0.000 | -58.00 | 1190582.00 |
2163 | 2020.11.11 02:10 | buy | 1082 | 0.01 | 76.596 | 0.000 | 0.000 | |
2164 | 2020.11.11 05:05 | close | 1082 | 0.01 | 76.812 | 0.000 | 0.000 | 216.00 | 1190798.00 |
2165 | 2020.11.11 13:55 | buy | 1083 | 0.01 | 76.833 | 0.000 | 0.000 | |
2166 | 2020.11.16 06:05 | buy | 1084 | 0.01 | 76.176 | 0.000 | 0.000 | |
2167 | 2020.11.16 14:00 | close | 1084 | 0.01 | 76.603 | 0.000 | 0.000 | 427.00 | 1191225.00 |
2168 | 2020.11.16 14:00 | close | 1083 | 0.01 | 76.609 | 0.000 | 0.000 | -224.00 | 1191001.00 |
2169 | 2020.11.17 03:30 | buy | 1085 | 0.01 | 76.462 | 0.000 | 0.000 | |
2170 | 2020.11.20 11:55 | buy | 1086 | 0.01 | 75.652 | 0.000 | 0.000 | |
2171 | 2020.11.23 22:00 | close | 1086 | 0.01 | 76.186 | 0.000 | 0.000 | 534.00 | 1191535.00 |
2172 | 2020.11.23 22:00 | close | 1085 | 0.01 | 76.184 | 0.000 | 0.000 | -278.00 | 1191257.00 |
2173 | 2020.11.24 16:10 | buy | 1087 | 0.01 | 76.604 | 0.000 | 0.000 | |
2174 | 2020.11.24 17:50 | close | 1087 | 0.01 | 76.811 | 0.000 | 0.000 | 207.00 | 1191464.00 |
2175 | 2020.11.25 05:45 | buy | 1088 | 0.01 | 76.884 | 0.000 | 0.000 | |
2176 | 2020.12.02 09:35 | close | 1088 | 0.01 | 77.117 | 0.000 | 0.000 | 233.00 | 1191697.00 |
2177 | 2020.12.02 14:15 | buy | 1089 | 0.01 | 77.105 | 0.000 | 0.000 | |
2178 | 2020.12.02 19:10 | close | 1089 | 0.01 | 77.297 | 0.000 | 0.000 | 192.00 | 1191889.00 |
2179 | 2020.12.03 02:45 | buy | 1090 | 0.01 | 77.367 | 0.000 | 0.000 | |
2180 | 2020.12.09 08:05 | close | 1090 | 0.01 | 77.583 | 0.000 | 0.000 | 216.00 | 1192105.00 |
2181 | 2020.12.09 17:15 | buy | 1091 | 0.01 | 77.793 | 0.000 | 0.000 | |
2182 | 2020.12.10 05:00 | close | 1091 | 0.01 | 78.033 | 0.000 | 0.000 | 240.00 | 1192345.00 |
2183 | 2020.12.10 09:00 | buy | 1092 | 0.01 | 77.915 | 0.000 | 0.000 | |
2184 | 2020.12.10 10:15 | close | 1092 | 0.01 | 78.164 | 0.000 | 0.000 | 249.00 | 1192594.00 |
2185 | 2020.12.10 16:25 | buy | 1093 | 0.01 | 78.158 | 0.000 | 0.000 | |
2186 | 2020.12.10 17:05 | close | 1093 | 0.01 | 78.409 | 0.000 | 0.000 | 251.00 | 1192845.00 |
2187 | 2020.12.11 01:45 | buy | 1094 | 0.01 | 78.453 | 0.000 | 0.000 | |
2188 | 2020.12.11 06:00 | close | 1094 | 0.01 | 78.661 | 0.000 | 0.000 | 208.00 | 1193053.00 |
2189 | 2020.12.11 10:15 | buy | 1095 | 0.01 | 78.591 | 0.000 | 0.000 | |
2190 | 2020.12.17 11:45 | close | 1095 | 0.01 | 78.801 | 0.000 | 0.000 | 210.00 | 1193263.00 |
2191 | 2020.12.17 14:30 | buy | 1096 | 0.01 | 78.609 | 0.000 | 0.000 | |
2192 | 2020.12.18 10:35 | close | 1096 | 0.01 | 78.822 | 0.000 | 0.000 | 213.00 | 1193476.00 |
2193 | 2020.12.22 01:30 | buy | 1097 | 0.01 | 78.298 | 0.000 | 0.000 | |
2194 | 2020.12.23 18:00 | close | 1097 | 0.01 | 78.505 | 0.000 | 0.000 | 207.00 | 1193683.00 |
2195 | 2020.12.24 07:10 | buy | 1098 | 0.01 | 78.526 | 0.000 | 0.000 | |
2196 | 2020.12.24 10:20 | close | 1098 | 0.01 | 78.735 | 0.000 | 0.000 | 209.00 | 1193892.00 |
2197 | 2020.12.24 20:25 | buy | 1099 | 0.01 | 78.769 | 0.000 | 0.000 | |
2198 | 2020.12.30 05:25 | close | 1099 | 0.01 | 78.968 | 0.000 | 0.000 | 199.00 | 1194091.00 |
2199 | 2020.12.30 10:40 | buy | 1100 | 0.01 | 79.050 | 0.000 | 0.000 | |
2200 | 2020.12.30 17:55 | close | 1100 | 0.01 | 79.302 | 0.000 | 0.000 | 252.00 | 1194343.00 |
2201 | 2020.12.31 11:45 | buy | 1101 | 0.01 | 79.418 | 0.000 | 0.000 | |
2202 | 2020.12.31 12:50 | close | 1101 | 0.01 | 79.659 | 0.000 | 0.000 | 241.00 | 1194584.00 |
2203 | 2020.12.31 18:40 | buy | 1102 | 0.01 | 79.566 | 0.000 | 0.000 | |
2204 | 2021.01.05 14:10 | buy | 1103 | 0.01 | 79.277 | 0.000 | 0.000 | |
2205 | 2021.01.05 18:35 | close | 1103 | 0.01 | 79.532 | 0.000 | 0.000 | 255.00 | 1194839.00 |
2206 | 2021.01.05 18:35 | close | 1102 | 0.01 | 79.528 | 0.000 | 0.000 | -38.00 | 1194801.00 |
2207 | 2021.01.06 04:55 | buy | 1104 | 0.01 | 79.597 | 0.000 | 0.000 | |
2208 | 2021.01.06 06:25 | close | 1104 | 0.01 | 79.907 | 0.000 | 0.000 | 310.00 | 1195111.00 |
2209 | 2021.01.06 16:35 | buy | 1105 | 0.01 | 80.161 | 0.000 | 0.000 | |
2210 | 2021.01.06 17:20 | close | 1105 | 0.01 | 80.402 | 0.000 | 0.000 | 241.00 | 1195352.00 |
2211 | 2021.01.06 21:50 | buy | 1106 | 0.01 | 80.262 | 0.000 | 0.000 | |
2212 | 2021.01.06 23:45 | close | 1106 | 0.01 | 80.477 | 0.000 | 0.000 | 215.00 | 1195567.00 |
2213 | 2021.01.07 02:45 | buy | 1107 | 0.01 | 80.264 | 0.000 | 0.000 | |
2214 | 2021.01.07 03:45 | close | 1107 | 0.01 | 80.474 | 0.000 | 0.000 | 210.00 | 1195777.00 |
2215 | 2021.01.07 07:40 | buy | 1108 | 0.01 | 80.361 | 0.000 | 0.000 | |
2216 | 2021.01.07 19:15 | close | 1108 | 0.01 | 80.553 | 0.000 | 0.000 | 192.00 | 1195969.00 |
2217 | 2021.01.08 02:50 | buy | 1109 | 0.01 | 80.566 | 0.000 | 0.000 | |
2218 | 2021.01.08 07:25 | close | 1109 | 0.01 | 80.768 | 0.000 | 0.000 | 202.00 | 1196171.00 |
2219 | 2021.01.08 16:50 | buy | 1110 | 0.01 | 80.712 | 0.000 | 0.000 | |
2220 | 2021.01.12 15:45 | buy | 1111 | 0.01 | 80.395 | 0.000 | 0.000 | |
2221 | 2021.01.12 21:35 | close | 1111 | 0.01 | 80.656 | 0.000 | 0.000 | 261.00 | 1196432.00 |
2222 | 2021.01.12 21:35 | close | 1110 | 0.01 | 80.660 | 0.000 | 0.000 | -52.00 | 1196380.00 |
2223 | 2021.01.13 02:45 | buy | 1112 | 0.01 | 80.599 | 0.000 | 0.000 | |
2224 | 2021.01.14 19:25 | close | 1112 | 0.01 | 80.794 | 0.000 | 0.000 | 195.00 | 1196575.00 |
2225 | 2021.01.14 23:55 | buy | 1113 | 0.01 | 80.766 | 0.000 | 0.000 | |
2226 | 2021.01.19 11:00 | buy | 1114 | 0.01 | 80.149 | 0.000 | 0.000 | |
2227 | 2021.01.29 16:05 | close | 1114 | 0.01 | 80.644 | 0.000 | 0.000 | 495.00 | 1197070.00 |
2228 | 2021.01.29 16:05 | close | 1113 | 0.01 | 80.641 | 0.000 | 0.000 | -125.00 | 1196945.00 |
2229 | 2021.01.29 18:35 | buy | 1115 | 0.01 | 80.147 | 0.000 | 0.000 | |
2230 | 2021.02.05 11:55 | close | 1115 | 0.01 | 80.343 | 0.000 | 0.000 | 196.00 | 1197141.00 |
2231 | 2021.02.08 10:20 | buy | 1116 | 0.01 | 80.956 | 0.000 | 0.000 | |
2232 | 2021.02.08 17:25 | close | 1116 | 0.01 | 81.165 | 0.000 | 0.000 | 209.00 | 1197350.00 |
2233 | 2021.02.09 06:15 | buy | 1117 | 0.01 | 81.064 | 0.000 | 0.000 | |
2234 | 2021.02.11 15:10 | close | 1117 | 0.01 | 81.298 | 0.000 | 0.000 | 234.00 | 1197584.00 |
2235 | 2021.02.11 19:20 | buy | 1118 | 0.01 | 81.218 | 0.000 | 0.000 | |
2236 | 2021.02.12 18:35 | close | 1118 | 0.01 | 81.432 | 0.000 | 0.000 | 214.00 | 1197798.00 |
2237 | 2021.02.16 07:35 | buy | 1119 | 0.01 | 82.204 | 0.000 | 0.000 | |
2238 | 2021.02.19 11:25 | close | 1119 | 0.01 | 82.449 | 0.000 | 0.000 | 245.00 | 1198043.00 |
2239 | 2021.02.19 21:30 | buy | 1120 | 0.01 | 82.924 | 0.000 | 0.000 | |
2240 | 2021.02.22 01:10 | close | 1120 | 0.01 | 83.137 | 0.000 | 0.000 | 213.00 | 1198256.00 |
2241 | 2021.02.22 09:15 | buy | 1121 | 0.01 | 83.147 | 0.000 | 0.000 | |
2242 | 2021.02.23 22:30 | close | 1121 | 0.01 | 83.370 | 0.000 | 0.000 | 223.00 | 1198479.00 |
2243 | 2021.02.24 01:10 | buy | 1122 | 0.01 | 83.229 | 0.000 | 0.000 | |
2244 | 2021.02.24 02:45 | close | 1122 | 0.01 | 83.437 | 0.000 | 0.000 | 208.00 | 1198687.00 |
2245 | 2021.02.24 07:15 | buy | 1123 | 0.01 | 83.406 | 0.000 | 0.000 | |
2246 | 2021.02.24 09:15 | close | 1123 | 0.01 | 83.616 | 0.000 | 0.000 | 210.00 | 1198897.00 |
2247 | 2021.02.25 16:00 | buy | 1124 | 0.01 | 84.655 | 0.000 | 0.000 | |
2248 | 2021.03.02 03:35 | buy | 1125 | 0.01 | 82.927 | 0.000 | 0.000 | |
2249 | 2021.03.04 18:00 | close | 1125 | 0.01 | 83.911 | 0.000 | 0.000 | 984.00 | 1199881.00 |
2250 | 2021.03.04 18:00 | close | 1124 | 0.01 | 83.913 | 0.000 | 0.000 | -742.00 | 1199139.00 |
2251 | 2021.03.04 19:55 | buy | 1126 | 0.01 | 83.493 | 0.000 | 0.000 | |
2252 | 2021.03.08 01:30 | close | 1126 | 0.01 | 83.699 | 0.000 | 0.000 | 206.00 | 1199345.00 |
2253 | 2021.03.08 05:45 | buy | 1127 | 0.01 | 83.354 | 0.000 | 0.000 | |
2254 | 2021.03.08 08:05 | close | 1127 | 0.01 | 83.572 | 0.000 | 0.000 | 218.00 | 1199563.00 |
2255 | 2021.03.08 09:25 | buy | 1128 | 0.01 | 83.297 | 0.000 | 0.000 | |
2256 | 2021.03.08 16:45 | close | 1128 | 0.01 | 83.508 | 0.000 | 0.000 | 211.00 | 1199774.00 |
2257 | 2021.03.08 22:05 | buy | 1129 | 0.01 | 83.345 | 0.000 | 0.000 | |
2258 | 2021.03.09 05:00 | close | 1129 | 0.01 | 83.544 | 0.000 | 0.000 | 199.00 | 1199973.00 |
2259 | 2021.03.09 09:05 | buy | 1130 | 0.01 | 83.464 | 0.000 | 0.000 | |
2260 | 2021.03.09 10:25 | close | 1130 | 0.01 | 83.693 | 0.000 | 0.000 | 229.00 | 1200202.00 |
2261 | 2021.03.09 16:50 | buy | 1131 | 0.01 | 83.750 | 0.000 | 0.000 | |
2262 | 2021.03.11 04:05 | close | 1131 | 0.01 | 83.991 | 0.000 | 0.000 | 241.00 | 1200443.00 |
2263 | 2021.03.11 16:45 | buy | 1132 | 0.01 | 84.235 | 0.000 | 0.000 | |
2264 | 2021.03.11 21:05 | close | 1132 | 0.01 | 84.432 | 0.000 | 0.000 | 197.00 | 1200640.00 |
2265 | 2021.03.12 08:25 | buy | 1133 | 0.01 | 84.514 | 0.000 | 0.000 | |
2266 | 2021.03.15 02:35 | close | 1133 | 0.01 | 84.714 | 0.000 | 0.000 | 200.00 | 1200840.00 |
2267 | 2021.03.15 04:50 | buy | 1134 | 0.01 | 84.543 | 0.000 | 0.000 | |
2268 | 2021.03.17 20:45 | close | 1134 | 0.01 | 84.826 | 0.000 | 0.000 | 283.00 | 1201123.00 |
2269 | 2021.03.18 13:45 | buy | 1135 | 0.01 | 85.068 | 0.000 | 0.000 | |
2270 | 2021.03.23 02:40 | buy | 1136 | 0.01 | 84.161 | 0.000 | 0.000 | |
2271 | 2021.03.24 19:45 | buy | 1137 | 0.01 | 82.792 | 0.000 | 0.000 | |
2272 | 2021.03.30 05:30 | close | 1137 | 0.01 | 84.089 | 0.000 | 0.000 | 1297.00 | 1202420.00 |
2273 | 2021.03.30 05:30 | close | 1136 | 0.01 | 84.075 | 0.000 | 0.000 | -86.00 | 1202334.00 |
2274 | 2021.03.30 05:30 | close | 1135 | 0.01 | 84.085 | 0.000 | 0.000 | -983.00 | 1201351.00 |
2275 | 2021.03.30 13:55 | buy | 1138 | 0.01 | 84.087 | 0.000 | 0.000 | |
2276 | 2021.03.31 06:15 | close | 1138 | 0.01 | 84.291 | 0.000 | 0.000 | 204.00 | 1201555.00 |
2277 | 2021.03.31 18:00 | buy | 1139 | 0.01 | 84.179 | 0.000 | 0.000 | |
2278 | 2021.04.02 03:25 | close | 1139 | 0.01 | 84.379 | 0.000 | 0.000 | 200.00 | 1201755.00 |
2279 | 2021.04.02 08:35 | buy | 1140 | 0.01 | 84.351 | 0.000 | 0.000 | |
2280 | 2021.04.09 17:20 | buy | 1141 | 0.01 | 83.572 | 0.000 | 0.000 | |
2281 | 2021.04.14 17:45 | close | 1141 | 0.01 | 84.107 | 0.000 | 0.000 | 535.00 | 1202290.00 |
2282 | 2021.04.14 17:45 | close | 1140 | 0.01 | 84.099 | 0.000 | 0.000 | -252.00 | 1202038.00 |
2283 | 2021.04.15 05:05 | buy | 1142 | 0.01 | 84.105 | 0.000 | 0.000 | |
2284 | 2021.04.15 10:35 | close | 1142 | 0.01 | 84.319 | 0.000 | 0.000 | 214.00 | 1202252.00 |
2285 | 2021.04.15 17:05 | buy | 1143 | 0.01 | 84.201 | 0.000 | 0.000 | |
2286 | 2021.04.20 09:00 | close | 1143 | 0.01 | 84.417 | 0.000 | 0.000 | 216.00 | 1202468.00 |
2287 | 2021.04.20 13:20 | buy | 1144 | 0.01 | 84.273 | 0.000 | 0.000 | |
2288 | 2021.04.22 01:55 | buy | 1145 | 0.01 | 83.721 | 0.000 | 0.000 | |
2289 | 2021.04.26 15:10 | close | 1145 | 0.01 | 84.099 | 0.000 | 0.000 | 378.00 | 1202846.00 |
2290 | 2021.04.26 15:10 | close | 1144 | 0.01 | 84.103 | 0.000 | 0.000 | -170.00 | 1202676.00 |
2291 | 2021.04.26 23:20 | buy | 1146 | 0.01 | 84.347 | 0.000 | 0.000 | |
2292 | 2021.04.28 18:00 | close | 1146 | 0.01 | 84.573 | 0.000 | 0.000 | 226.00 | 1202902.00 |
2293 | 2021.04.29 06:05 | buy | 1147 | 0.01 | 84.570 | 0.000 | 0.000 | |
2294 | 2021.04.29 10:25 | close | 1147 | 0.01 | 84.773 | 0.000 | 0.000 | 203.00 | 1203105.00 |
2295 | 2021.04.29 17:05 | buy | 1148 | 0.01 | 84.760 | 0.000 | 0.000 | |
2296 | 2021.05.03 16:40 | buy | 1149 | 0.01 | 84.466 | 0.000 | 0.000 | |
2297 | 2021.05.03 21:50 | close | 1149 | 0.01 | 84.707 | 0.000 | 0.000 | 241.00 | 1203346.00 |
2298 | 2021.05.03 21:50 | close | 1148 | 0.01 | 84.711 | 0.000 | 0.000 | -49.00 | 1203297.00 |
2299 | 2021.05.05 08:20 | buy | 1150 | 0.01 | 84.466 | 0.000 | 0.000 | |
2300 | 2021.05.05 18:40 | close | 1150 | 0.01 | 84.689 | 0.000 | 0.000 | 223.00 | 1203520.00 |
2301 | 2021.05.05 22:05 | buy | 1151 | 0.01 | 84.614 | 0.000 | 0.000 | |
2302 | 2021.05.06 18:35 | close | 1151 | 0.01 | 84.836 | 0.000 | 0.000 | 222.00 | 1203742.00 |
2303 | 2021.05.07 03:05 | buy | 1152 | 0.01 | 84.851 | 0.000 | 0.000 | |
2304 | 2021.05.07 17:45 | close | 1152 | 0.01 | 85.098 | 0.000 | 0.000 | 247.00 | 1203989.00 |
2305 | 2021.05.07 23:20 | buy | 1153 | 0.01 | 85.207 | 0.000 | 0.000 | |
2306 | 2021.05.10 03:15 | close | 1153 | 0.01 | 85.451 | 0.000 | 0.000 | 244.00 | 1204233.00 |
2307 | 2021.05.10 16:55 | buy | 1154 | 0.01 | 85.613 | 0.000 | 0.000 | |
2308 | 2021.05.18 08:55 | buy | 1155 | 0.01 | 84.985 | 0.000 | 0.000 | |
2309 | 2021.05.20 11:35 | buy | 1156 | 0.01 | 84.484 | 0.000 | 0.000 | |
2310 | 2021.05.28 04:45 | close | 1156 | 0.01 | 85.122 | 0.000 | 0.000 | 638.00 | 1204871.00 |
2311 | 2021.05.28 04:45 | close | 1155 | 0.01 | 85.115 | 0.000 | 0.000 | 130.00 | 1205001.00 |
2312 | 2021.05.28 04:45 | close | 1154 | 0.01 | 85.119 | 0.000 | 0.000 | -494.00 | 1204507.00 |
2313 | 2021.05.28 07:40 | buy | 1157 | 0.01 | 85.052 | 0.000 | 0.000 | |
2314 | 2021.06.01 09:10 | buy | 1158 | 0.01 | 84.702 | 0.000 | 0.000 | |
2315 | 2021.06.01 10:40 | close | 1158 | 0.01 | 84.997 | 0.000 | 0.000 | 295.00 | 1204802.00 |
2316 | 2021.06.01 10:40 | close | 1157 | 0.01 | 84.998 | 0.000 | 0.000 | -54.00 | 1204748.00 |
2317 | 2021.06.02 07:20 | buy | 1159 | 0.01 | 85.001 | 0.000 | 0.000 | |
2318 | 2021.06.07 07:55 | buy | 1160 | 0.01 | 84.707 | 0.000 | 0.000 | |
2319 | 2021.06.10 15:50 | close | 1160 | 0.01 | 84.954 | 0.000 | 0.000 | 247.00 | 1204995.00 |
2320 | 2021.06.10 15:50 | close | 1159 | 0.01 | 84.950 | 0.000 | 0.000 | -51.00 | 1204944.00 |
2321 | 2021.06.10 22:30 | buy | 1161 | 0.01 | 84.819 | 0.000 | 0.000 | |
2322 | 2021.06.11 10:30 | close | 1161 | 0.01 | 85.044 | 0.000 | 0.000 | 225.00 | 1205169.00 |
2323 | 2021.06.11 13:45 | buy | 1162 | 0.01 | 84.887 | 0.000 | 0.000 | |
2324 | 2021.06.22 03:05 | buy | 1163 | 0.01 | 83.092 | 0.000 | 0.000 | |
2325 | 2021.06.23 16:50 | close | 1163 | 0.01 | 84.087 | 0.000 | 0.000 | 995.00 | 1206164.00 |
2326 | 2021.06.23 16:50 | close | 1162 | 0.01 | 84.096 | 0.000 | 0.000 | -791.00 | 1205373.00 |
2327 | 2021.06.25 09:15 | buy | 1164 | 0.01 | 84.121 | 0.000 | 0.000 | |
2328 | 2021.07.01 03:10 | buy | 1165 | 0.01 | 83.244 | 0.000 | 0.000 | |
2329 | 2021.07.06 06:00 | close | 1165 | 0.01 | 83.793 | 0.000 | 0.000 | 549.00 | 1205922.00 |
2330 | 2021.07.06 06:00 | close | 1164 | 0.01 | 83.800 | 0.000 | 0.000 | -321.00 | 1205601.00 |
2331 | 2021.07.06 14:45 | buy | 1166 | 0.01 | 83.818 | 0.000 | 0.000 | |
2332 | 2021.07.07 15:50 | buy | 1167 | 0.01 | 83.076 | 0.000 | 0.000 | |
2333 | 2021.07.12 03:25 | buy | 1168 | 0.01 | 82.380 | 0.000 | 0.000 | |
2334 | 2021.07.16 14:40 | buy | 1169 | 0.01 | 81.720 | 0.000 | 0.000 | |
2335 | 2021.07.21 04:50 | buy | 1170 | 0.01 | 80.473 | 0.000 | 0.000 | |
2336 | 2021.08.23 10:35 | buy | 1171 | 0.01 | 78.631 | 0.000 | 0.000 | |
2337 | 2021.09.03 10:50 | close | 1171 | 0.01 | 81.725 | 0.000 | 0.000 | 3094.00 | 1208695.00 |
2338 | 2021.09.03 10:50 | close | 1170 | 0.01 | 81.729 | 0.000 | 0.000 | 1256.00 | 1209951.00 |
2339 | 2021.09.03 10:50 | close | 1169 | 0.01 | 81.711 | 0.000 | 0.000 | -9.00 | 1209942.00 |
2340 | 2021.09.03 10:50 | close | 1168 | 0.01 | 81.722 | 0.000 | 0.000 | -658.00 | 1209284.00 |
2341 | 2021.09.03 10:50 | close | 1167 | 0.01 | 81.711 | 0.000 | 0.000 | -1365.00 | 1207919.00 |
2342 | 2021.09.03 10:50 | close | 1166 | 0.01 | 81.711 | 0.000 | 0.000 | -2107.00 | 1205812.00 |
2343 | 2021.09.03 16:40 | buy | 1172 | 0.01 | 81.541 | 0.000 | 0.000 | |
2344 | 2021.09.03 20:15 | close | 1172 | 0.01 | 81.776 | 0.000 | 0.000 | 235.00 | 1206047.00 |
2345 | 2021.09.06 03:00 | buy | 1173 | 0.01 | 81.731 | 0.000 | 0.000 | |
2346 | 2021.09.07 07:35 | close | 1173 | 0.01 | 81.941 | 0.000 | 0.000 | 210.00 | 1206257.00 |
2347 | 2021.09.10 16:25 | buy | 1174 | 0.01 | 81.298 | 0.000 | 0.000 | |
2348 | 2021.09.16 05:05 | buy | 1175 | 0.01 | 80.118 | 0.000 | 0.000 | |
2349 | 2021.09.21 13:30 | buy | 1176 | 0.01 | 79.615 | 0.000 | 0.000 | |
2350 | 2021.09.21 15:15 | buy | 1177 | 0.01 | 79.234 | 0.000 | 0.000 | |
2351 | 2021.09.23 12:25 | close | 1177 | 0.01 | 80.115 | 0.000 | 0.000 | 881.00 | 1207138.00 |
2352 | 2021.09.23 12:25 | close | 1176 | 0.01 | 80.130 | 0.000 | 0.000 | 515.00 | 1207653.00 |
2353 | 2021.09.23 12:25 | close | 1175 | 0.01 | 80.129 | 0.000 | 0.000 | 11.00 | 1207664.00 |
2354 | 2021.09.23 12:25 | close | 1174 | 0.01 | 80.131 | 0.000 | 0.000 | -1167.00 | 1206497.00 |
2355 | 2021.09.24 10:05 | buy | 1178 | 0.01 | 80.484 | 0.000 | 0.000 | |
2356 | 2021.09.27 17:00 | close | 1178 | 0.01 | 80.684 | 0.000 | 0.000 | 200.00 | 1206697.00 |
2357 | 2021.09.28 02:50 | buy | 1179 | 0.01 | 80.810 | 0.000 | 0.000 | |
2358 | 2021.09.28 05:50 | close | 1179 | 0.01 | 81.041 | 0.000 | 0.000 | 231.00 | 1206928.00 |
2359 | 2021.09.28 10:00 | buy | 1180 | 0.01 | 80.982 | 0.000 | 0.000 | |
2360 | 2021.09.30 12:45 | buy | 1181 | 0.01 | 80.580 | 0.000 | 0.000 | |
2361 | 2021.09.30 17:40 | close | 1181 | 0.01 | 80.883 | 0.000 | 0.000 | 303.00 | 1207231.00 |
2362 | 2021.09.30 17:40 | close | 1180 | 0.01 | 80.890 | 0.000 | 0.000 | -92.00 | 1207139.00 |
2363 | 2021.09.30 19:10 | buy | 1182 | 0.01 | 80.501 | 0.000 | 0.000 | |
2364 | 2021.10.01 14:50 | close | 1182 | 0.01 | 80.702 | 0.000 | 0.000 | 201.00 | 1207340.00 |
2365 | 2021.10.01 23:55 | buy | 1183 | 0.01 | 80.689 | 0.000 | 0.000 | |
2366 | 2021.10.04 12:10 | close | 1183 | 0.01 | 80.893 | 0.000 | 0.000 | 204.00 | 1207544.00 |
2367 | 2021.10.04 17:40 | buy | 1184 | 0.01 | 80.769 | 0.000 | 0.000 | |
2368 | 2021.10.05 14:45 | close | 1184 | 0.01 | 80.979 | 0.000 | 0.000 | 210.00 | 1207754.00 |
2369 | 2021.10.06 04:15 | buy | 1185 | 0.01 | 81.202 | 0.000 | 0.000 | |
2370 | 2021.10.07 17:20 | close | 1185 | 0.01 | 81.418 | 0.000 | 0.000 | 216.00 | 1207970.00 |
2371 | 2021.10.11 02:40 | buy | 1186 | 0.01 | 81.911 | 0.000 | 0.000 | |
2372 | 2021.10.11 03:45 | close | 1186 | 0.01 | 82.116 | 0.000 | 0.000 | 205.00 | 1208175.00 |
2373 | 2021.10.12 04:30 | buy | 1187 | 0.01 | 83.205 | 0.000 | 0.000 | |
2374 | 2021.10.12 11:35 | close | 1187 | 0.01 | 83.450 | 0.000 | 0.000 | 245.00 | 1208420.00 |
2375 | 2021.10.12 22:45 | buy | 1188 | 0.01 | 83.493 | 0.000 | 0.000 | |
2376 | 2021.10.14 03:10 | close | 1188 | 0.01 | 83.697 | 0.000 | 0.000 | 204.00 | 1208624.00 |
2377 | 2021.10.15 17:30 | buy | 1189 | 0.01 | 84.626 | 0.000 | 0.000 | |
2378 | 2021.10.18 01:05 | close | 1189 | 0.01 | 84.951 | 0.000 | 0.000 | 325.00 | 1208949.00 |
2379 | 2021.10.19 01:35 | buy | 1190 | 0.01 | 84.691 | 0.000 | 0.000 | |
2380 | 2021.10.19 03:20 | close | 1190 | 0.01 | 84.887 | 0.000 | 0.000 | 196.00 | 1209145.00 |
2381 | 2021.10.20 10:00 | buy | 1191 | 0.01 | 85.649 | 0.000 | 0.000 | |
2382 | 2021.10.20 18:10 | close | 1191 | 0.01 | 85.871 | 0.000 | 0.000 | 222.00 | 1209367.00 |
2383 | 2021.10.21 07:10 | buy | 1192 | 0.01 | 85.808 | 0.000 | 0.000 | |
2384 | 2021.10.22 15:20 | buy | 1193 | 0.01 | 85.356 | 0.000 | 0.000 | |
2385 | 2021.10.26 15:25 | close | 1193 | 0.01 | 85.725 | 0.000 | 0.000 | 369.00 | 1209736.00 |
2386 | 2021.10.26 15:25 | close | 1192 | 0.01 | 85.740 | 0.000 | 0.000 | -68.00 | 1209668.00 |
2387 | 2021.10.26 19:10 | buy | 1194 | 0.01 | 85.599 | 0.000 | 0.000 | |
2388 | 2021.10.27 03:05 | close | 1194 | 0.01 | 85.832 | 0.000 | 0.000 | 233.00 | 1209901.00 |
2389 | 2021.10.29 01:45 | buy | 1195 | 0.01 | 85.545 | 0.000 | 0.000 | |
2390 | 2021.10.29 03:20 | close | 1195 | 0.01 | 85.761 | 0.000 | 0.000 | 216.00 | 1210117.00 |
2391 | 2021.10.29 04:05 | buy | 1196 | 0.01 | 85.416 | 0.000 | 0.000 | |
2392 | 2021.10.29 04:55 | close | 1196 | 0.01 | 85.694 | 0.000 | 0.000 | 278.00 | 1210395.00 |
2393 | 2021.11.01 19:50 | buy | 1197 | 0.01 | 85.807 | 0.000 | 0.000 | |
2394 | 2021.11.04 06:55 | buy | 1198 | 0.01 | 85.099 | 0.000 | 0.000 | |
2395 | 2021.11.08 10:20 | buy | 1199 | 0.01 | 83.966 | 0.000 | 0.000 | |
2396 | 2021.11.10 20:20 | buy | 1200 | 0.01 | 83.663 | 0.000 | 0.000 | |
2397 | 2021.11.18 15:30 | buy | 1201 | 0.01 | 83.131 | 0.000 | 0.000 | |
2398 | 2021.11.29 17:30 | buy | 1202 | 0.01 | 81.083 | 0.000 | 0.000 | |
2399 | 2021.12.01 16:35 | buy | 1203 | 0.01 | 80.787 | 0.000 | 0.000 | |
2400 | 2021.12.07 02:20 | buy | 1204 | 0.01 | 79.885 | 0.000 | 0.000 | |
2401 | 2021.12.23 20:05 | close | 1204 | 0.01 | 82.963 | 0.000 | 0.000 | 3078.00 | 1213473.00 |
2402 | 2021.12.23 20:05 | close | 1203 | 0.01 | 82.957 | 0.000 | 0.000 | 2170.00 | 1215643.00 |
2403 | 2021.12.23 20:05 | close | 1202 | 0.01 | 82.960 | 0.000 | 0.000 | 1877.00 | 1217520.00 |
2404 | 2021.12.23 20:05 | close | 1201 | 0.01 | 82.951 | 0.000 | 0.000 | -180.00 | 1217340.00 |
2405 | 2021.12.23 20:05 | close | 1200 | 0.01 | 82.966 | 0.000 | 0.000 | -697.00 | 1216643.00 |
2406 | 2021.12.23 20:05 | close | 1199 | 0.01 | 82.971 | 0.000 | 0.000 | -995.00 | 1215648.00 |
2407 | 2021.12.23 20:05 | close | 1198 | 0.01 | 82.955 | 0.000 | 0.000 | -2144.00 | 1213504.00 |
2408 | 2021.12.23 20:05 | close | 1197 | 0.01 | 82.960 | 0.000 | 0.000 | -2847.00 | 1210657.00 |
2409 | 2021.12.23 23:30 | buy | 1205 | 0.01 | 82.885 | 0.000 | 0.000 | |
2410 | 2021.12.27 17:25 | close | 1205 | 0.01 | 83.111 | 0.000 | 0.000 | 226.00 | 1210883.00 |
2411 | 2021.12.28 01:20 | buy | 1206 | 0.01 | 83.112 | 0.000 | 0.000 | |
2412 | 2021.12.28 14:20 | close | 1206 | 0.01 | 83.320 | 0.000 | 0.000 | 208.00 | 1211091.00 |
2413 | 2021.12.28 16:50 | buy | 1207 | 0.01 | 83.160 | 0.000 | 0.000 | |
2414 | 2021.12.29 17:35 | close | 1207 | 0.01 | 83.374 | 0.000 | 0.000 | 214.00 | 1211305.00 |
2415 | 2021.12.30 07:40 | buy | 1208 | 0.01 | 83.453 | 0.000 | 0.000 | |
2416 | 2021.12.30 13:05 | close | 1208 | 0.01 | 83.650 | 0.000 | 0.000 | 197.00 | 1211502.00 |
2417 | 2021.12.30 17:55 | buy | 1209 | 0.01 | 83.563 | 0.000 | 0.000 | |
2418 | 2022.01.03 02:30 | close | 1209 | 0.01 | 83.793 | 0.000 | 0.000 | 230.00 | 1211732.00 |
2419 | 2022.01.05 03:45 | buy | 1210 | 0.01 | 83.994 | 0.000 | 0.000 | |
2420 | 2022.01.05 19:05 | close | 1210 | 0.01 | 84.244 | 0.000 | 0.000 | 250.00 | 1211982.00 |
2421 | 2022.01.05 21:35 | buy | 1211 | 0.01 | 84.016 | 0.000 | 0.000 | |
2422 | 2022.01.07 06:25 | buy | 1212 | 0.01 | 83.017 | 0.000 | 0.000 | |
2423 | 2022.01.11 08:40 | buy | 1213 | 0.01 | 82.730 | 0.000 | 0.000 | |
2424 | 2022.01.12 15:35 | close | 1213 | 0.01 | 83.415 | 0.000 | 0.000 | 685.00 | 1212667.00 |
2425 | 2022.01.12 15:35 | close | 1212 | 0.01 | 83.427 | 0.000 | 0.000 | 410.00 | 1213077.00 |
2426 | 2022.01.12 15:35 | close | 1211 | 0.01 | 83.415 | 0.000 | 0.000 | -601.00 | 1212476.00 |
2427 | 2022.01.13 03:20 | buy | 1214 | 0.01 | 83.442 | 0.000 | 0.000 | |
2428 | 2022.01.13 10:20 | close | 1214 | 0.01 | 83.651 | 0.000 | 0.000 | 209.00 | 1212685.00 |
2429 | 2022.01.13 14:10 | buy | 1215 | 0.01 | 83.551 | 0.000 | 0.000 | |
2430 | 2022.01.19 22:55 | buy | 1216 | 0.01 | 82.489 | 0.000 | 0.000 | |
2431 | 2022.01.25 04:45 | buy | 1217 | 0.01 | 81.262 | 0.000 | 0.000 | |
2432 | 2022.02.08 22:25 | close | 1217 | 0.01 | 82.520 | 0.000 | 0.000 | 1258.00 | 1213943.00 |
2433 | 2022.02.08 22:25 | close | 1216 | 0.01 | 82.516 | 0.000 | 0.000 | 27.00 | 1213970.00 |
2434 | 2022.02.08 22:25 | close | 1215 | 0.01 | 82.515 | 0.000 | 0.000 | -1036.00 | 1212934.00 |
2435 | 2022.02.09 03:10 | buy | 1218 | 0.01 | 82.506 | 0.000 | 0.000 | |
2436 | 2022.02.09 06:25 | close | 1218 | 0.01 | 82.722 | 0.000 | 0.000 | 216.00 | 1213150.00 |
2437 | 2022.02.09 09:30 | buy | 1219 | 0.01 | 82.599 | 0.000 | 0.000 | |
2438 | 2022.02.09 12:20 | close | 1219 | 0.01 | 82.791 | 0.000 | 0.000 | 192.00 | 1213342.00 |
2439 | 2022.02.10 02:55 | buy | 1220 | 0.01 | 82.905 | 0.000 | 0.000 | |
2440 | 2022.02.10 10:10 | close | 1220 | 0.01 | 83.134 | 0.000 | 0.000 | 229.00 | 1213571.00 |
2441 | 2022.02.10 15:35 | buy | 1221 | 0.01 | 83.095 | 0.000 | 0.000 | |
2442 | 2022.02.10 16:20 | close | 1221 | 0.01 | 83.299 | 0.000 | 0.000 | 204.00 | 1213775.00 |
2443 | 2022.02.10 21:05 | buy | 1222 | 0.01 | 83.327 | 0.000 | 0.000 | |
2444 | 2022.02.11 20:35 | buy | 1223 | 0.01 | 82.977 | 0.000 | 0.000 | |
2445 | 2022.02.14 21:05 | buy | 1224 | 0.01 | 82.142 | 0.000 | 0.000 | |
2446 | 2022.02.16 08:40 | close | 1224 | 0.01 | 82.877 | 0.000 | 0.000 | 735.00 | 1214510.00 |
2447 | 2022.02.16 08:40 | close | 1223 | 0.01 | 82.892 | 0.000 | 0.000 | -85.00 | 1214425.00 |
2448 | 2022.02.16 08:40 | close | 1222 | 0.01 | 82.892 | 0.000 | 0.000 | -435.00 | 1213990.00 |
2449 | 2022.02.16 15:50 | buy | 1225 | 0.01 | 82.761 | 0.000 | 0.000 | |
2450 | 2022.02.16 20:15 | close | 1225 | 0.01 | 82.958 | 0.000 | 0.000 | 197.00 | 1214187.00 |
2451 | 2022.02.17 01:45 | buy | 1226 | 0.01 | 83.016 | 0.000 | 0.000 | |
2452 | 2022.02.17 04:05 | close | 1226 | 0.01 | 83.226 | 0.000 | 0.000 | 210.00 | 1214397.00 |
2453 | 2022.02.17 05:55 | buy | 1227 | 0.01 | 82.813 | 0.000 | 0.000 | |
2454 | 2022.02.17 08:30 | close | 1227 | 0.01 | 83.056 | 0.000 | 0.000 | 243.00 | 1214640.00 |
2455 | 2022.02.18 15:15 | buy | 1228 | 0.01 | 82.922 | 0.000 | 0.000 | |
2456 | 2022.02.22 14:20 | close | 1228 | 0.01 | 83.165 | 0.000 | 0.000 | 243.00 | 1214883.00 |
2457 | 2022.02.22 19:50 | buy | 1229 | 0.01 | 83.004 | 0.000 | 0.000 | |
2458 | 2022.02.23 02:05 | close | 1229 | 0.01 | 83.215 | 0.000 | 0.000 | 211.00 | 1215094.00 |
2459 | 2022.02.23 17:15 | buy | 1230 | 0.01 | 83.499 | 0.000 | 0.000 | |
2460 | 2022.02.25 02:55 | buy | 1231 | 0.01 | 82.590 | 0.000 | 0.000 | |
2461 | 2022.02.25 14:00 | close | 1231 | 0.01 | 83.158 | 0.000 | 0.000 | 568.00 | 1215662.00 |
2462 | 2022.02.25 14:00 | close | 1230 | 0.01 | 83.148 | 0.000 | 0.000 | -351.00 | 1215311.00 |
2463 | 2022.02.28 01:10 | buy | 1232 | 0.01 | 82.889 | 0.000 | 0.000 | |
2464 | 2022.02.28 01:25 | close | 1232 | 0.01 | 83.103 | 0.000 | 0.000 | 214.00 | 1215525.00 |
2465 | 2022.02.28 21:10 | buy | 1233 | 0.01 | 83.346 | 0.000 | 0.000 | |
2466 | 2022.03.01 01:05 | close | 1233 | 0.01 | 83.577 | 0.000 | 0.000 | 231.00 | 1215756.00 |
2467 | 2022.03.01 05:40 | buy | 1234 | 0.01 | 83.499 | 0.000 | 0.000 | |
2468 | 2022.03.01 08:55 | close | 1234 | 0.01 | 83.718 | 0.000 | 0.000 | 219.00 | 1215975.00 |
2469 | 2022.03.01 11:55 | buy | 1235 | 0.01 | 83.463 | 0.000 | 0.000 | |
2470 | 2022.03.02 03:35 | close | 1235 | 0.01 | 83.661 | 0.000 | 0.000 | 198.00 | 1216173.00 |
2471 | 2022.03.02 08:45 | buy | 1236 | 0.01 | 83.568 | 0.000 | 0.000 | |
2472 | 2022.03.02 14:15 | close | 1236 | 0.01 | 83.759 | 0.000 | 0.000 | 191.00 | 1216364.00 |
2473 | 2022.03.03 01:30 | buy | 1237 | 0.01 | 84.222 | 0.000 | 0.000 | |
2474 | 2022.03.03 06:35 | close | 1237 | 0.01 | 84.442 | 0.000 | 0.000 | 220.00 | 1216584.00 |
2475 | 2022.03.03 18:15 | buy | 1238 | 0.01 | 84.454 | 0.000 | 0.000 | |
2476 | 2022.03.03 19:10 | close | 1238 | 0.01 | 84.662 | 0.000 | 0.000 | 208.00 | 1216792.00 |
2477 | 2022.03.04 14:55 | buy | 1239 | 0.01 | 84.808 | 0.000 | 0.000 | |
2478 | 2022.03.07 03:00 | close | 1239 | 0.01 | 85.050 | 0.000 | 0.000 | 242.00 | 1217034.00 |
2479 | 2022.03.07 10:45 | buy | 1240 | 0.01 | 85.096 | 0.000 | 0.000 | |
2480 | 2022.03.07 14:15 | close | 1240 | 0.01 | 85.294 | 0.000 | 0.000 | 198.00 | 1217232.00 |
2481 | 2022.03.07 15:45 | buy | 1241 | 0.01 | 85.070 | 0.000 | 0.000 | |
2482 | 2022.03.07 17:10 | buy | 1242 | 0.01 | 84.786 | 0.000 | 0.000 | |
2483 | 2022.03.10 05:40 | close | 1242 | 0.01 | 85.071 | 0.000 | 0.000 | 285.00 | 1217517.00 |
2484 | 2022.03.10 05:40 | close | 1241 | 0.01 | 85.072 | 0.000 | 0.000 | 2.00 | 1217519.00 |
2485 | 2022.03.11 03:35 | buy | 1243 | 0.01 | 85.347 | 0.000 | 0.000 | |
2486 | 2022.03.11 07:15 | close | 1243 | 0.01 | 85.576 | 0.000 | 0.000 | 229.00 | 1217748.00 |
2487 | 2022.03.11 11:55 | buy | 1244 | 0.01 | 85.575 | 0.000 | 0.000 | |
2488 | 2022.03.14 01:30 | close | 1244 | 0.01 | 85.795 | 0.000 | 0.000 | 220.00 | 1217968.00 |
2489 | 2022.03.16 01:50 | buy | 1245 | 0.01 | 85.080 | 0.000 | 0.000 | |
2490 | 2022.03.16 07:30 | close | 1245 | 0.01 | 85.283 | 0.000 | 0.000 | 203.00 | 1218171.00 |
2491 | 2022.03.17 23:10 | buy | 1246 | 0.01 | 87.520 | 0.000 | 0.000 | |
2492 | 2022.03.18 07:25 | close | 1246 | 0.01 | 87.741 | 0.000 | 0.000 | 221.00 | 1218392.00 |
2493 | 2022.03.20 23:15 | buy | 1247 | 0.01 | 88.341 | 0.000 | 0.000 | |
2494 | 2022.03.22 02:25 | close | 1247 | 0.01 | 88.546 | 0.000 | 0.000 | 205.00 | 1218597.00 |
2495 | 2022.03.22 18:15 | buy | 1248 | 0.01 | 89.680 | 0.000 | 0.000 | |
2496 | 2022.03.22 19:35 | close | 1248 | 0.01 | 89.955 | 0.000 | 0.000 | 275.00 | 1218872.00 |
2497 | 2022.03.23 09:15 | buy | 1249 | 0.01 | 90.251 | 0.000 | 0.000 | |
2498 | 2022.03.23 11:35 | close | 1249 | 0.01 | 90.508 | 0.000 | 0.000 | 257.00 | 1219129.00 |
2499 | 2022.03.23 14:20 | buy | 1250 | 0.01 | 90.115 | 0.000 | 0.000 | |
2500 | 2022.03.23 16:30 | close | 1250 | 0.01 | 90.332 | 0.000 | 0.000 | 217.00 | 1219346.00 |
2501 | 2022.03.24 01:00 | buy | 1251 | 0.01 | 90.684 | 0.000 | 0.000 | |
2502 | 2022.03.24 02:15 | close | 1251 | 0.01 | 90.892 | 0.000 | 0.000 | 208.00 | 1219554.00 |
2503 | 2022.03.24 02:35 | buy | 1252 | 0.01 | 90.705 | 0.000 | 0.000 | |
2504 | 2022.03.24 08:30 | close | 1252 | 0.01 | 90.914 | 0.000 | 0.000 | 209.00 | 1219763.00 |
2505 | 2022.03.25 02:05 | buy | 1253 | 0.01 | 91.778 | 0.000 | 0.000 | |
2506 | 2022.03.25 05:45 | buy | 1254 | 0.01 | 91.386 | 0.000 | 0.000 | |
2507 | 2022.03.25 08:15 | close | 1254 | 0.01 | 91.725 | 0.000 | 0.000 | 339.00 | 1220102.00 |
2508 | 2022.03.25 08:15 | close | 1253 | 0.01 | 91.731 | 0.000 | 0.000 | -47.00 | 1220055.00 |
2509 | 2022.03.28 15:20 | buy | 1255 | 0.01 | 93.026 | 0.000 | 0.000 | |
2510 | 2022.03.28 16:05 | buy | 1256 | 0.01 | 92.687 | 0.000 | 0.000 | |
2511 | 2022.03.28 17:05 | buy | 1257 | 0.01 | 92.361 | 0.000 | 0.000 | |
2512 | 2022.03.28 23:00 | close | 1257 | 0.01 | 92.803 | 0.000 | 0.000 | 442.00 | 1220497.00 |
2513 | 2022.03.28 23:00 | close | 1256 | 0.01 | 92.789 | 0.000 | 0.000 | 102.00 | 1220599.00 |
2514 | 2022.03.28 23:00 | close | 1255 | 0.01 | 92.799 | 0.000 | 0.000 | -227.00 | 1220372.00 |
2515 | 2022.04.01 09:10 | buy | 1258 | 0.01 | 91.412 | 0.000 | 0.000 | |
2516 | 2022.04.01 10:10 | close | 1258 | 0.01 | 91.613 | 0.000 | 0.000 | 201.00 | 1220573.00 |
2517 | 2022.04.01 19:00 | buy | 1259 | 0.01 | 91.892 | 0.000 | 0.000 | |
2518 | 2022.04.04 05:55 | close | 1259 | 0.01 | 92.098 | 0.000 | 0.000 | 206.00 | 1220779.00 |
2519 | 2022.04.05 03:05 | buy | 1260 | 0.01 | 92.590 | 0.000 | 0.000 | |
2520 | 2022.04.05 07:35 | close | 1260 | 0.01 | 92.859 | 0.000 | 0.000 | 269.00 | 1221048.00 |
2521 | 2022.04.05 22:10 | buy | 1261 | 0.01 | 93.716 | 0.000 | 0.000 | |
2522 | 2022.04.06 03:15 | close | 1261 | 0.01 | 93.924 | 0.000 | 0.000 | 208.00 | 1221256.00 |
2523 | 2022.04.08 03:30 | buy | 1262 | 0.01 | 92.672 | 0.000 | 0.000 | |
2524 | 2022.04.08 08:35 | close | 1262 | 0.01 | 92.886 | 0.000 | 0.000 | 214.00 | 1221470.00 |
2525 | 2022.04.11 16:40 | buy | 1263 | 0.01 | 93.172 | 0.000 | 0.000 | |
2526 | 2022.04.12 09:35 | close | 1263 | 0.01 | 93.374 | 0.000 | 0.000 | 202.00 | 1221672.00 |
2527 | 2022.04.12 21:20 | buy | 1264 | 0.01 | 93.491 | 0.000 | 0.000 | |
2528 | 2022.04.13 04:55 | close | 1264 | 0.01 | 93.682 | 0.000 | 0.000 | 191.00 | 1221863.00 |
2529 | 2022.04.13 13:50 | buy | 1265 | 0.01 | 93.530 | 0.000 | 0.000 | |
2530 | 2022.04.15 09:45 | close | 1265 | 0.01 | 93.740 | 0.000 | 0.000 | 210.00 | 1222073.00 |
2531 | 2022.04.15 16:50 | buy | 1266 | 0.01 | 93.647 | 0.000 | 0.000 | |
2532 | 2022.04.19 05:10 | close | 1266 | 0.01 | 93.863 | 0.000 | 0.000 | 216.00 | 1222289.00 |
2533 | 2022.04.19 14:45 | buy | 1267 | 0.01 | 94.316 | 0.000 | 0.000 | |
2534 | 2022.04.19 15:50 | close | 1267 | 0.01 | 94.523 | 0.000 | 0.000 | 207.00 | 1222496.00 |
2535 | 2022.04.20 05:45 | buy | 1268 | 0.01 | 95.299 | 0.000 | 0.000 | |
2536 | 2022.04.20 08:40 | close | 1268 | 0.01 | 95.519 | 0.000 | 0.000 | 220.00 | 1222716.00 |
2537 | 2022.04.20 12:15 | buy | 1269 | 0.01 | 95.310 | 0.000 | 0.000 | |
2538 | 2022.04.21 04:50 | close | 1269 | 0.01 | 95.543 | 0.000 | 0.000 | 233.00 | 1222949.00 |
2539 | 2022.04.21 09:35 | buy | 1270 | 0.01 | 95.196 | 0.000 | 0.000 | |
2540 | 2022.04.21 11:00 | close | 1270 | 0.01 | 95.468 | 0.000 | 0.000 | 272.00 | 1223221.00 |
2541 | 2022.04.26 10:15 | buy | 1271 | 0.01 | 91.953 | 0.000 | 0.000 | |
2542 | 2022.04.26 12:45 | close | 1271 | 0.01 | 92.179 | 0.000 | 0.000 | 226.00 | 1223447.00 |
2543 | 2022.04.26 15:10 | buy | 1272 | 0.01 | 91.833 | 0.000 | 0.000 | |
2544 | 2022.04.27 10:25 | buy | 1273 | 0.01 | 91.283 | 0.000 | 0.000 | |
2545 | 2022.04.27 19:25 | close | 1273 | 0.01 | 91.667 | 0.000 | 0.000 | 384.00 | 1223831.00 |
2546 | 2022.04.27 19:25 | close | 1272 | 0.01 | 91.672 | 0.000 | 0.000 | -161.00 | 1223670.00 |
2547 | 2022.04.29 10:10 | buy | 1274 | 0.01 | 92.984 | 0.000 | 0.000 | |
2548 | 2022.04.29 12:25 | close | 1274 | 0.01 | 93.224 | 0.000 | 0.000 | 240.00 | 1223910.00 |
2549 | 2022.04.29 16:50 | buy | 1275 | 0.01 | 93.121 | 0.000 | 0.000 | |
2550 | 2022.05.03 11:50 | buy | 1276 | 0.01 | 92.284 | 0.000 | 0.000 | |
2551 | 2022.05.04 16:10 | close | 1276 | 0.01 | 92.812 | 0.000 | 0.000 | 528.00 | 1224438.00 |
2552 | 2022.05.04 16:10 | close | 1275 | 0.01 | 92.800 | 0.000 | 0.000 | -321.00 | 1224117.00 |
2553 | 2022.05.05 03:10 | buy | 1277 | 0.01 | 93.543 | 0.000 | 0.000 | |
2554 | 2022.05.11 10:35 | buy | 1278 | 0.01 | 90.609 | 0.000 | 0.000 | |
2555 | 2022.05.11 20:10 | buy | 1279 | 0.01 | 90.269 | 0.000 | 0.000 | |
2556 | 2022.05.13 09:15 | buy | 1280 | 0.01 | 88.592 | 0.000 | 0.000 | |
2557 | 2022.05.17 11:10 | close | 1280 | 0.01 | 90.939 | 0.000 | 0.000 | 2347.00 | 1226464.00 |
2558 | 2022.05.17 11:10 | close | 1279 | 0.01 | 90.931 | 0.000 | 0.000 | 662.00 | 1227126.00 |
2559 | 2022.05.17 11:10 | close | 1278 | 0.01 | 90.934 | 0.000 | 0.000 | 325.00 | 1227451.00 |
2560 | 2022.05.17 11:10 | close | 1277 | 0.01 | 90.923 | 0.000 | 0.000 | -2620.00 | 1224831.00 |
2561 | 2022.05.17 15:25 | buy | 1281 | 0.01 | 90.867 | 0.000 | 0.000 | |
2562 | 2022.05.17 16:00 | close | 1281 | 0.01 | 91.144 | 0.000 | 0.000 | 277.00 | 1225108.00 |
2563 | 2022.05.17 17:15 | buy | 1282 | 0.01 | 90.852 | 0.000 | 0.000 | |
2564 | 2022.05.17 21:35 | buy | 1283 | 0.01 | 90.497 | 0.000 | 0.000 | |
2565 | 2022.05.17 22:05 | close | 1283 | 0.01 | 90.785 | 0.000 | 0.000 | 288.00 | 1225396.00 |
2566 | 2022.05.17 22:05 | close | 1282 | 0.01 | 90.778 | 0.000 | 0.000 | -74.00 | 1225322.00 |
2567 | 2022.05.18 04:35 | buy | 1284 | 0.01 | 90.589 | 0.000 | 0.000 | |
2568 | 2022.05.18 08:20 | close | 1284 | 0.01 | 90.812 | 0.000 | 0.000 | 223.00 | 1225545.00 |
2569 | 2022.05.19 10:05 | buy | 1285 | 0.01 | 89.622 | 0.000 | 0.000 | |
2570 | 2022.05.19 17:05 | close | 1285 | 0.01 | 89.908 | 0.000 | 0.000 | 286.00 | 1225831.00 |
2571 | 2022.05.20 03:20 | buy | 1286 | 0.01 | 89.950 | 0.000 | 0.000 | |
2572 | 2022.05.20 04:35 | close | 1286 | 0.01 | 90.148 | 0.000 | 0.000 | 198.00 | 1226029.00 |
2573 | 2022.05.20 05:15 | buy | 1287 | 0.01 | 89.816 | 0.000 | 0.000 | |
2574 | 2022.05.20 09:15 | close | 1287 | 0.01 | 90.073 | 0.000 | 0.000 | 257.00 | 1226286.00 |
2575 | 2022.05.20 15:55 | buy | 1288 | 0.01 | 90.120 | 0.000 | 0.000 | |
2576 | 2022.05.20 16:25 | close | 1288 | 0.01 | 90.371 | 0.000 | 0.000 | 251.00 | 1226537.00 |
2577 | 2022.05.20 17:50 | buy | 1289 | 0.01 | 90.105 | 0.000 | 0.000 | |
2578 | 2022.05.23 01:20 | close | 1289 | 0.01 | 90.315 | 0.000 | 0.000 | 210.00 | 1226747.00 |
2579 | 2022.05.23 16:40 | buy | 1290 | 0.01 | 90.587 | 0.000 | 0.000 | |
2580 | 2022.05.23 17:20 | close | 1290 | 0.01 | 90.816 | 0.000 | 0.000 | 229.00 | 1226976.00 |
2581 | 2022.05.23 17:55 | buy | 1291 | 0.01 | 90.610 | 0.000 | 0.000 | |
2582 | 2022.05.23 18:10 | close | 1291 | 0.01 | 90.813 | 0.000 | 0.000 | 203.00 | 1227179.00 |
2583 | 2022.05.24 01:10 | buy | 1292 | 0.01 | 90.779 | 0.000 | 0.000 | |
2584 | 2022.05.24 03:05 | buy | 1293 | 0.01 | 90.462 | 0.000 | 0.000 | |
2585 | 2022.05.25 11:05 | buy | 1294 | 0.01 | 90.120 | 0.000 | 0.000 | |
2586 | 2022.05.26 03:50 | close | 1294 | 0.01 | 90.566 | 0.000 | 0.000 | 446.00 | 1227625.00 |
2587 | 2022.05.26 03:50 | close | 1293 | 0.01 | 90.567 | 0.000 | 0.000 | 105.00 | 1227730.00 |
2588 | 2022.05.26 03:50 | close | 1292 | 0.01 | 90.584 | 0.000 | 0.000 | -195.00 | 1227535.00 |
2589 | 2022.05.26 07:55 | buy | 1295 | 0.01 | 90.030 | 0.000 | 0.000 | |
2590 | 2022.05.26 17:15 | close | 1295 | 0.01 | 90.238 | 0.000 | 0.000 | 208.00 | 1227743.00 |
2591 | 2022.05.27 03:45 | buy | 1296 | 0.01 | 90.103 | 0.000 | 0.000 | |
2592 | 2022.05.27 04:20 | close | 1296 | 0.01 | 90.300 | 0.000 | 0.000 | 197.00 | 1227940.00 |
2593 | 2022.05.27 14:20 | buy | 1297 | 0.01 | 90.601 | 0.000 | 0.000 | |
2594 | 2022.05.27 16:30 | close | 1297 | 0.01 | 90.819 | 0.000 | 0.000 | 218.00 | 1228158.00 |
2595 | 2022.05.31 01:35 | buy | 1298 | 0.01 | 91.762 | 0.000 | 0.000 | |
2596 | 2022.05.31 02:50 | close | 1298 | 0.01 | 91.995 | 0.000 | 0.000 | 233.00 | 1228391.00 |
2597 | 2022.05.31 09:05 | buy | 1299 | 0.01 | 91.920 | 0.000 | 0.000 | |
2598 | 2022.05.31 16:15 | close | 1299 | 0.01 | 92.143 | 0.000 | 0.000 | 223.00 | 1228614.00 |
2599 | 2022.06.01 07:20 | buy | 1300 | 0.01 | 92.560 | 0.000 | 0.000 | |
2600 | 2022.06.01 09:45 | close | 1300 | 0.01 | 92.800 | 0.000 | 0.000 | 240.00 | 1228854.00 |
2601 | 2022.06.02 03:05 | buy | 1301 | 0.01 | 93.217 | 0.000 | 0.000 | |
2602 | 2022.06.02 11:45 | close | 1301 | 0.01 | 93.434 | 0.000 | 0.000 | 217.00 | 1229071.00 |
2603 | 2022.06.03 04:00 | buy | 1302 | 0.01 | 94.282 | 0.000 | 0.000 | |
2604 | 2022.06.03 15:35 | close | 1302 | 0.01 | 94.484 | 0.000 | 0.000 | 202.00 | 1229273.00 |
2605 | 2022.06.07 14:15 | buy | 1303 | 0.01 | 95.288 | 0.000 | 0.000 | |
2606 | 2022.06.07 17:35 | close | 1303 | 0.01 | 95.548 | 0.000 | 0.000 | 260.00 | 1229533.00 |
2607 | 2022.06.08 06:20 | buy | 1304 | 0.01 | 95.782 | 0.000 | 0.000 | |
2608 | 2022.06.08 10:15 | close | 1304 | 0.01 | 96.026 | 0.000 | 0.000 | 244.00 | 1229777.00 |
2609 | 2022.06.08 20:35 | buy | 1305 | 0.01 | 96.411 | 0.000 | 0.000 | |
2610 | 2022.06.09 01:30 | close | 1305 | 0.01 | 96.610 | 0.000 | 0.000 | 199.00 | 1229976.00 |
2611 | 2022.06.09 04:05 | buy | 1306 | 0.01 | 96.323 | 0.000 | 0.000 | |
2612 | 2022.06.14 11:05 | buy | 1307 | 0.01 | 93.322 | 0.000 | 0.000 | |
2613 | 2022.06.21 16:25 | close | 1307 | 0.01 | 94.933 | 0.000 | 0.000 | 1611.00 | 1231587.00 |
2614 | 2022.06.21 16:25 | close | 1306 | 0.01 | 94.932 | 0.000 | 0.000 | -1391.00 | 1230196.00 |
2615 | 2022.06.22 01:40 | buy | 1308 | 0.01 | 95.083 | 0.000 | 0.000 | |
2616 | 2022.06.22 04:05 | buy | 1309 | 0.01 | 94.627 | 0.000 | 0.000 | |
2617 | 2022.06.22 23:50 | buy | 1310 | 0.01 | 94.341 | 0.000 | 0.000 | |
2618 | 2022.06.24 17:00 | buy | 1311 | 0.01 | 93.231 | 0.000 | 0.000 | |
2619 | 2022.06.28 09:45 | close | 1311 | 0.01 | 94.405 | 0.000 | 0.000 | 1174.00 | 1231370.00 |
2620 | 2022.06.28 09:45 | close | 1310 | 0.01 | 94.394 | 0.000 | 0.000 | 53.00 | 1231423.00 |
2621 | 2022.06.28 09:45 | close | 1309 | 0.01 | 94.409 | 0.000 | 0.000 | -218.00 | 1231205.00 |
2622 | 2022.06.28 09:45 | close | 1308 | 0.01 | 94.405 | 0.000 | 0.000 | -678.00 | 1230527.00 |
2623 | 2022.06.28 17:35 | buy | 1312 | 0.01 | 94.256 | 0.000 | 0.000 | |
2624 | 2022.06.30 09:10 | buy | 1313 | 0.01 | 93.853 | 0.000 | 0.000 | |
2625 | 2022.07.04 16:55 | buy | 1314 | 0.01 | 92.956 | 0.000 | 0.000 | |
2626 | 2022.07.05 04:30 | close | 1314 | 0.01 | 93.796 | 0.000 | 0.000 | 840.00 | 1231367.00 |
2627 | 2022.07.05 04:30 | close | 1313 | 0.01 | 93.795 | 0.000 | 0.000 | -58.00 | 1231309.00 |
2628 | 2022.07.05 04:30 | close | 1312 | 0.01 | 93.798 | 0.000 | 0.000 | -458.00 | 1230851.00 |
2629 | 2022.07.05 09:15 | buy | 1315 | 0.01 | 93.353 | 0.000 | 0.000 | |
2630 | 2022.07.07 03:05 | buy | 1316 | 0.01 | 92.034 | 0.000 | 0.000 | |
2631 | 2022.07.07 11:00 | close | 1316 | 0.01 | 92.791 | 0.000 | 0.000 | 757.00 | 1231608.00 |
2632 | 2022.07.07 11:00 | close | 1315 | 0.01 | 92.791 | 0.000 | 0.000 | -562.00 | 1231046.00 |
2633 | 2022.07.08 05:45 | buy | 1317 | 0.01 | 92.877 | 0.000 | 0.000 | |
2634 | 2022.07.08 16:15 | close | 1317 | 0.01 | 93.078 | 0.000 | 0.000 | 201.00 | 1231247.00 |
2635 | 2022.07.11 08:35 | buy | 1318 | 0.01 | 93.390 | 0.000 | 0.000 | |
2636 | 2022.07.11 11:05 | buy | 1319 | 0.01 | 93.068 | 0.000 | 0.000 | |
2637 | 2022.07.12 22:25 | buy | 1320 | 0.01 | 92.417 | 0.000 | 0.000 | |
2638 | 2022.07.13 12:10 | close | 1320 | 0.01 | 93.032 | 0.000 | 0.000 | 615.00 | 1231862.00 |
2639 | 2022.07.13 12:10 | close | 1319 | 0.01 | 93.037 | 0.000 | 0.000 | -31.00 | 1231831.00 |
2640 | 2022.07.13 12:10 | close | 1318 | 0.01 | 93.042 | 0.000 | 0.000 | -348.00 | 1231483.00 |
2641 | 2022.07.13 15:35 | buy | 1321 | 0.01 | 92.782 | 0.000 | 0.000 | |
2642 | 2022.07.13 17:50 | close | 1321 | 0.01 | 92.999 | 0.000 | 0.000 | 217.00 | 1231700.00 |
2643 | 2022.07.13 22:45 | buy | 1322 | 0.01 | 92.822 | 0.000 | 0.000 | |
2644 | 2022.07.14 04:35 | close | 1322 | 0.01 | 93.117 | 0.000 | 0.000 | 295.00 | 1231995.00 |
2645 | 2022.07.14 13:50 | buy | 1323 | 0.01 | 93.384 | 0.000 | 0.000 | |
2646 | 2022.07.14 16:40 | buy | 1324 | 0.01 | 93.101 | 0.000 | 0.000 | |
2647 | 2022.07.14 18:05 | close | 1324 | 0.01 | 93.405 | 0.000 | 0.000 | 304.00 | 1232299.00 |
2648 | 2022.07.14 18:05 | close | 1323 | 0.01 | 93.394 | 0.000 | 0.000 | 10.00 | 1232309.00 |
2649 | 2022.07.15 03:40 | buy | 1325 | 0.01 | 93.635 | 0.000 | 0.000 | |
2650 | 2022.07.15 05:00 | close | 1325 | 0.01 | 93.832 | 0.000 | 0.000 | 197.00 | 1232506.00 |
2651 | 2022.07.15 08:10 | buy | 1326 | 0.01 | 93.561 | 0.000 | 0.000 | |
2652 | 2022.07.15 14:35 | close | 1326 | 0.01 | 93.784 | 0.000 | 0.000 | 223.00 | 1232729.00 |
2653 | 2022.07.18 09:05 | buy | 1327 | 0.01 | 93.984 | 0.000 | 0.000 | |
2654 | 2022.07.18 10:10 | close | 1327 | 0.01 | 94.214 | 0.000 | 0.000 | 230.00 | 1232959.00 |
2655 | 2022.07.18 20:00 | buy | 1328 | 0.01 | 94.363 | 0.000 | 0.000 | |
2656 | 2022.07.19 10:10 | close | 1328 | 0.01 | 94.588 | 0.000 | 0.000 | 225.00 | 1233184.00 |
2657 | 2022.07.20 04:20 | buy | 1329 | 0.01 | 95.235 | 0.000 | 0.000 | |
2658 | 2022.07.20 05:45 | close | 1329 | 0.01 | 95.443 | 0.000 | 0.000 | 208.00 | 1233392.00 |
2659 | 2022.07.20 10:45 | buy | 1330 | 0.01 | 95.385 | 0.000 | 0.000 | |
2660 | 2022.07.20 12:40 | close | 1330 | 0.01 | 95.617 | 0.000 | 0.000 | 232.00 | 1233624.00 |
2661 | 2022.07.20 14:45 | buy | 1331 | 0.01 | 95.274 | 0.000 | 0.000 | |
2662 | 2022.07.21 07:45 | close | 1331 | 0.01 | 95.467 | 0.000 | 0.000 | 193.00 | 1233817.00 |
2663 | 2022.07.26 01:10 | buy | 1332 | 0.01 | 95.041 | 0.000 | 0.000 | |
2664 | 2022.07.26 10:35 | close | 1332 | 0.01 | 95.260 | 0.000 | 0.000 | 219.00 | 1234036.00 |
2665 | 2022.07.27 04:45 | buy | 1333 | 0.01 | 94.911 | 0.000 | 0.000 | |
2666 | 2022.07.27 20:50 | close | 1333 | 0.01 | 95.126 | 0.000 | 0.000 | 215.00 | 1234251.00 |
2667 | 2022.07.28 02:25 | buy | 1334 | 0.01 | 95.410 | 0.000 | 0.000 | |
2668 | 2022.08.01 16:00 | buy | 1335 | 0.01 | 92.816 | 0.000 | 0.000 | |
2669 | 2022.08.03 01:20 | buy | 1336 | 0.01 | 92.000 | 0.000 | 0.000 | |
2670 | 2022.08.04 10:10 | close | 1336 | 0.01 | 93.471 | 0.000 | 0.000 | 1471.00 | 1235722.00 |
2671 | 2022.08.04 10:10 | close | 1335 | 0.01 | 93.487 | 0.000 | 0.000 | 671.00 | 1236393.00 |
2672 | 2022.08.04 10:10 | close | 1334 | 0.01 | 93.486 | 0.000 | 0.000 | -1924.00 | 1234469.00 |
2673 | 2022.08.04 14:45 | buy | 1337 | 0.01 | 93.406 | 0.000 | 0.000 | |
2674 | 2022.08.08 05:05 | close | 1337 | 0.01 | 93.639 | 0.000 | 0.000 | 233.00 | 1234702.00 |
2675 | 2022.08.09 03:35 | buy | 1338 | 0.01 | 94.145 | 0.000 | 0.000 | |
2676 | 2022.08.09 06:15 | close | 1338 | 0.01 | 94.351 | 0.000 | 0.000 | 206.00 | 1234908.00 |
2677 | 2022.08.11 01:05 | buy | 1339 | 0.01 | 93.985 | 0.000 | 0.000 | |
2678 | 2022.08.11 05:25 | close | 1339 | 0.01 | 94.205 | 0.000 | 0.000 | 220.00 | 1235128.00 |
2679 | 2022.08.12 01:45 | buy | 1340 | 0.01 | 94.449 | 0.000 | 0.000 | |
2680 | 2022.08.12 03:30 | close | 1340 | 0.01 | 94.670 | 0.000 | 0.000 | 221.00 | 1235349.00 |
2681 | 2022.08.12 13:10 | buy | 1341 | 0.01 | 94.784 | 0.000 | 0.000 | |
2682 | 2022.08.12 19:25 | close | 1341 | 0.01 | 94.985 | 0.000 | 0.000 | 201.00 | 1235550.00 |
2683 | 2022.08.15 02:55 | buy | 1342 | 0.01 | 94.926 | 0.000 | 0.000 | |
2684 | 2022.08.16 09:35 | buy | 1343 | 0.01 | 93.620 | 0.000 | 0.000 | |
2685 | 2022.08.16 16:35 | close | 1343 | 0.01 | 94.418 | 0.000 | 0.000 | 798.00 | 1236348.00 |
2686 | 2022.08.16 16:35 | close | 1342 | 0.01 | 94.436 | 0.000 | 0.000 | -490.00 | 1235858.00 |
2687 | 2022.08.17 03:40 | buy | 1344 | 0.01 | 94.214 | 0.000 | 0.000 | |
2688 | 2022.08.17 04:35 | buy | 1345 | 0.01 | 93.928 | 0.000 | 0.000 | |
2689 | 2022.08.17 09:05 | close | 1345 | 0.01 | 94.273 | 0.000 | 0.000 | 345.00 | 1236203.00 |
2690 | 2022.08.17 09:05 | close | 1344 | 0.01 | 94.271 | 0.000 | 0.000 | 57.00 | 1236260.00 |
2691 | 2022.08.18 16:50 | buy | 1346 | 0.01 | 93.649 | 0.000 | 0.000 | |
2692 | 2022.08.18 18:00 | close | 1346 | 0.01 | 93.861 | 0.000 | 0.000 | 212.00 | 1236472.00 |
2693 | 2022.08.18 19:25 | buy | 1347 | 0.01 | 93.644 | 0.000 | 0.000 | |
2694 | 2022.08.18 20:10 | close | 1347 | 0.01 | 93.878 | 0.000 | 0.000 | 234.00 | 1236706.00 |
2695 | 2022.08.19 02:55 | buy | 1348 | 0.01 | 93.866 | 0.000 | 0.000 | |
2696 | 2022.08.19 03:45 | close | 1348 | 0.01 | 94.083 | 0.000 | 0.000 | 217.00 | 1236923.00 |
2697 | 2022.08.19 18:05 | buy | 1349 | 0.01 | 94.138 | 0.000 | 0.000 | |
2698 | 2022.08.22 03:25 | close | 1349 | 0.01 | 94.355 | 0.000 | 0.000 | 217.00 | 1237140.00 |
2699 | 2022.08.22 09:15 | buy | 1350 | 0.01 | 94.567 | 0.000 | 0.000 | |
2700 | 2022.08.22 11:25 | buy | 1351 | 0.01 | 94.231 | 0.000 | 0.000 | |
2701 | 2022.08.22 11:55 | close | 1351 | 0.01 | 94.505 | 0.000 | 0.000 | 274.00 | 1237414.00 |
2702 | 2022.08.22 11:55 | close | 1350 | 0.01 | 94.515 | 0.000 | 0.000 | -52.00 | 1237362.00 |
2703 | 2022.08.22 17:15 | buy | 1352 | 0.01 | 94.507 | 0.000 | 0.000 | |
2704 | 2022.08.23 03:25 | close | 1352 | 0.01 | 94.757 | 0.000 | 0.000 | 250.00 | 1237612.00 |
2705 | 2022.08.24 02:35 | buy | 1353 | 0.01 | 94.657 | 0.000 | 0.000 | |
2706 | 2022.08.25 04:40 | close | 1353 | 0.01 | 94.865 | 0.000 | 0.000 | 208.00 | 1237820.00 |
2707 | 2022.08.25 14:55 | buy | 1354 | 0.01 | 95.122 | 0.000 | 0.000 | |
2708 | 2022.08.25 17:50 | close | 1354 | 0.01 | 95.360 | 0.000 | 0.000 | 238.00 | 1238058.00 |
2709 | 2022.08.26 01:40 | buy | 1355 | 0.01 | 95.223 | 0.000 | 0.000 | |
2710 | 2022.08.26 12:30 | close | 1355 | 0.01 | 95.436 | 0.000 | 0.000 | 213.00 | 1238271.00 |
2711 | 2022.08.26 17:35 | buy | 1356 | 0.01 | 95.374 | 0.000 | 0.000 | |
2712 | 2022.08.29 15:50 | close | 1356 | 0.01 | 95.583 | 0.000 | 0.000 | 209.00 | 1238480.00 |
2713 | 2022.08.29 23:05 | buy | 1357 | 0.01 | 95.710 | 0.000 | 0.000 | |
2714 | 2022.08.30 05:05 | buy | 1358 | 0.01 | 95.402 | 0.000 | 0.000 | |
2715 | 2022.08.30 10:00 | close | 1358 | 0.01 | 95.704 | 0.000 | 0.000 | 302.00 | 1238782.00 |
2716 | 2022.08.30 10:00 | close | 1357 | 0.01 | 95.711 | 0.000 | 0.000 | 1.00 | 1238783.00 |
2717 | 2022.08.30 16:40 | buy | 1359 | 0.01 | 95.627 | 0.000 | 0.000 | |
2718 | 2022.09.02 15:35 | close | 1359 | 0.01 | 95.846 | 0.000 | 0.000 | 219.00 | 1239002.00 |
2719 | 2022.09.02 19:30 | buy | 1360 | 0.01 | 95.584 | 0.000 | 0.000 | |
2720 | 2022.09.02 20:25 | buy | 1361 | 0.01 | 95.275 | 0.000 | 0.000 | |
2721 | 2022.09.02 22:05 | close | 1361 | 0.01 | 95.553 | 0.000 | 0.000 | 278.00 | 1239280.00 |
2722 | 2022.09.02 22:05 | close | 1360 | 0.01 | 95.561 | 0.000 | 0.000 | -23.00 | 1239257.00 |
2723 | 2022.09.08 04:20 | buy | 1362 | 0.01 | 97.203 | 0.000 | 0.000 | |
2724 | 2022.09.08 06:10 | buy | 1363 | 0.01 | 96.871 | 0.000 | 0.000 | |
2725 | 2022.09.08 10:10 | close | 1363 | 0.01 | 97.195 | 0.000 | 0.000 | 324.00 | 1239581.00 |
2726 | 2022.09.08 10:10 | close | 1362 | 0.01 | 97.192 | 0.000 | 0.000 | -11.00 | 1239570.00 |
2727 | 2022.09.09 12:50 | buy | 1364 | 0.01 | 97.504 | 0.000 | 0.000 | |
2728 | 2022.09.12 03:15 | close | 1364 | 0.01 | 97.718 | 0.000 | 0.000 | 214.00 | 1239784.00 |
2729 | 2022.09.12 13:10 | buy | 1365 | 0.01 | 98.015 | 0.000 | 0.000 | |
2730 | 2022.09.12 21:15 | close | 1365 | 0.01 | 98.225 | 0.000 | 0.000 | 210.00 | 1239994.00 |
2731 | 2022.09.13 03:15 | buy | 1366 | 0.01 | 98.236 | 0.000 | 0.000 | |
2732 | 2022.09.15 11:35 | buy | 1367 | 0.01 | 96.830 | 0.000 | 0.000 | |
2733 | 2022.09.19 05:20 | buy | 1368 | 0.01 | 96.023 | 0.000 | 0.000 | |
2734 | 2022.09.27 11:10 | buy | 1369 | 0.01 | 93.564 | 0.000 | 0.000 | |
2735 | 2022.10.11 21:55 | buy | 1370 | 0.01 | 91.578 | 0.000 | 0.000 | |
2736 | 2022.10.13 15:35 | buy | 1371 | 0.01 | 91.159 | 0.000 | 0.000 | |
2737 | 2022.10.20 15:25 | close | 1371 | 0.01 | 94.695 | 0.000 | 0.000 | 3536.00 | 1243530.00 |
2738 | 2022.10.20 15:25 | close | 1370 | 0.01 | 94.696 | 0.000 | 0.000 | 3118.00 | 1246648.00 |
2739 | 2022.10.20 15:25 | close | 1369 | 0.01 | 94.694 | 0.000 | 0.000 | 1130.00 | 1247778.00 |
2740 | 2022.10.20 15:25 | close | 1368 | 0.01 | 94.690 | 0.000 | 0.000 | -1333.00 | 1246445.00 |
2741 | 2022.10.20 15:25 | close | 1367 | 0.01 | 94.691 | 0.000 | 0.000 | -2139.00 | 1244306.00 |
2742 | 2022.10.20 15:25 | close | 1366 | 0.01 | 94.703 | 0.000 | 0.000 | -3533.00 | 1240773.00 |
2743 | 2022.10.21 18:15 | buy | 1372 | 0.01 | 93.844 | 0.000 | 0.000 | |
2744 | 2022.10.21 18:50 | buy | 1373 | 0.01 | 93.418 | 0.000 | 0.000 | |
2745 | 2022.10.21 19:20 | close | 1373 | 0.01 | 93.782 | 0.000 | 0.000 | 364.00 | 1241137.00 |
2746 | 2022.10.21 19:20 | close | 1372 | 0.01 | 93.768 | 0.000 | 0.000 | -76.00 | 1241061.00 |
2747 | 2022.10.24 02:40 | buy | 1374 | 0.01 | 93.544 | 0.000 | 0.000 | |
2748 | 2022.10.24 02:50 | close | 1374 | 0.01 | 94.021 | 0.000 | 0.000 | 477.00 | 1241538.00 |
2749 | 2022.10.25 12:05 | buy | 1375 | 0.01 | 94.063 | 0.000 | 0.000 | |
2750 | 2022.10.25 16:10 | close | 1375 | 0.01 | 94.287 | 0.000 | 0.000 | 224.00 | 1241762.00 |
2751 | 2022.10.26 02:05 | buy | 1376 | 0.01 | 94.501 | 0.000 | 0.000 | |
2752 | 2022.10.26 04:35 | close | 1376 | 0.01 | 94.721 | 0.000 | 0.000 | 220.00 | 1241982.00 |
2753 | 2022.10.26 15:55 | buy | 1377 | 0.01 | 95.112 | 0.000 | 0.000 | |
2754 | 2022.10.26 18:15 | close | 1377 | 0.01 | 95.330 | 0.000 | 0.000 | 218.00 | 1242200.00 |
2755 | 2022.10.28 08:45 | buy | 1378 | 0.01 | 94.416 | 0.000 | 0.000 | |
2756 | 2022.10.28 11:50 | close | 1378 | 0.01 | 94.691 | 0.000 | 0.000 | 275.00 | 1242475.00 |
2757 | 2022.10.28 17:10 | buy | 1379 | 0.01 | 94.567 | 0.000 | 0.000 | |
2758 | 2022.10.31 02:05 | close | 1379 | 0.01 | 94.764 | 0.000 | 0.000 | 197.00 | 1242672.00 |
2759 | 2022.10.31 07:15 | buy | 1380 | 0.01 | 94.927 | 0.000 | 0.000 | |
2760 | 2022.10.31 22:35 | close | 1380 | 0.01 | 95.155 | 0.000 | 0.000 | 228.00 | 1242900.00 |
2761 | 2022.11.01 05:35 | buy | 1381 | 0.01 | 95.104 | 0.000 | 0.000 | |
2762 | 2022.11.01 05:55 | close | 1381 | 0.01 | 95.359 | 0.000 | 0.000 | 255.00 | 1243155.00 |
2763 | 2022.11.01 09:05 | buy | 1382 | 0.01 | 95.134 | 0.000 | 0.000 | |
2764 | 2022.11.01 09:25 | buy | 1383 | 0.01 | 94.828 | 0.000 | 0.000 | |
2765 | 2022.11.01 10:05 | close | 1383 | 0.01 | 95.124 | 0.000 | 0.000 | 296.00 | 1243451.00 |
2766 | 2022.11.01 10:05 | close | 1382 | 0.01 | 95.137 | 0.000 | 0.000 | 3.00 | 1243454.00 |
2767 | 2022.11.07 01:00 | buy | 1384 | 0.01 | 94.369 | 0.000 | 0.000 | |
2768 | 2022.11.07 01:15 | close | 1384 | 0.01 | 94.602 | 0.000 | 0.000 | 233.00 | 1243687.00 |
2769 | 2022.11.08 03:55 | buy | 1385 | 0.01 | 94.894 | 0.000 | 0.000 | |
2770 | 2022.11.08 18:20 | close | 1385 | 0.01 | 95.147 | 0.000 | 0.000 | 253.00 | 1243940.00 |
2771 | 2022.11.08 21:10 | buy | 1386 | 0.01 | 94.594 | 0.000 | 0.000 | |
2772 | 2022.11.11 11:15 | buy | 1387 | 0.01 | 93.663 | 0.000 | 0.000 | |
2773 | 2022.11.14 17:25 | close | 1387 | 0.01 | 94.250 | 0.000 | 0.000 | 587.00 | 1244527.00 |
2774 | 2022.11.14 17:25 | close | 1386 | 0.01 | 94.253 | 0.000 | 0.000 | -341.00 | 1244186.00 |
2775 | 2022.11.14 22:15 | buy | 1388 | 0.01 | 93.893 | 0.000 | 0.000 | |
2776 | 2022.11.15 05:10 | close | 1388 | 0.01 | 94.136 | 0.000 | 0.000 | 243.00 | 1244429.00 |
2777 | 2022.11.15 13:25 | buy | 1389 | 0.01 | 93.960 | 0.000 | 0.000 | |
2778 | 2022.11.15 18:00 | close | 1389 | 0.01 | 94.318 | 0.000 | 0.000 | 358.00 | 1244787.00 |
2779 | 2022.11.16 11:20 | buy | 1390 | 0.01 | 94.395 | 0.000 | 0.000 | |
2780 | 2022.11.18 08:20 | buy | 1391 | 0.01 | 93.756 | 0.000 | 0.000 | |
2781 | 2022.11.29 17:45 | buy | 1392 | 0.01 | 92.917 | 0.000 | 0.000 | |
2782 | 2022.11.30 21:20 | close | 1392 | 0.01 | 93.805 | 0.000 | 0.000 | 888.00 | 1245675.00 |
2783 | 2022.11.30 21:20 | close | 1391 | 0.01 | 93.824 | 0.000 | 0.000 | 68.00 | 1245743.00 |
2784 | 2022.11.30 21:20 | close | 1390 | 0.01 | 93.817 | 0.000 | 0.000 | -578.00 | 1245165.00 |
2785 | 2022.12.01 01:40 | buy | 1393 | 0.01 | 93.554 | 0.000 | 0.000 | |
2786 | 2022.12.01 02:55 | buy | 1394 | 0.01 | 93.232 | 0.000 | 0.000 | |
2787 | 2022.12.05 10:10 | buy | 1395 | 0.01 | 91.850 | 0.000 | 0.000 | |
2788 | 2022.12.12 22:55 | close | 1395 | 0.01 | 92.952 | 0.000 | 0.000 | 1102.00 | 1246267.00 |
2789 | 2022.12.12 22:55 | close | 1394 | 0.01 | 92.957 | 0.000 | 0.000 | -275.00 | 1245992.00 |
2790 | 2022.12.12 22:55 | close | 1393 | 0.01 | 92.958 | 0.000 | 0.000 | -596.00 | 1245396.00 |
2791 | 2022.12.13 15:30 | buy | 1396 | 0.01 | 93.076 | 0.000 | 0.000 | |
2792 | 2022.12.15 03:45 | buy | 1397 | 0.01 | 92.736 | 0.000 | 0.000 | |
2793 | 2022.12.20 05:05 | buy | 1398 | 0.01 | 90.743 | 0.000 | 0.000 | |
2794 | 2022.12.22 11:25 | buy | 1399 | 0.01 | 88.961 | 0.000 | 0.000 | |
2795 | 2023.01.09 07:55 | close | 1399 | 0.01 | 91.445 | 0.000 | 0.000 | 2484.00 | 1247880.00 |
2796 | 2023.01.09 07:55 | close | 1398 | 0.01 | 91.443 | 0.000 | 0.000 | 700.00 | 1248580.00 |
2797 | 2023.01.09 07:55 | close | 1397 | 0.01 | 91.439 | 0.000 | 0.000 | -1297.00 | 1247283.00 |
2798 | 2023.01.09 07:55 | close | 1396 | 0.01 | 91.451 | 0.000 | 0.000 | -1625.00 | 1245658.00 |
2799 | 2023.01.09 14:15 | buy | 1400 | 0.01 | 91.471 | 0.000 | 0.000 | |
2800 | 2023.01.09 17:35 | close | 1400 | 0.01 | 91.705 | 0.000 | 0.000 | 234.00 | 1245892.00 |
2801 | 2023.01.11 14:05 | buy | 1401 | 0.01 | 91.369 | 0.000 | 0.000 | |
2802 | 2023.01.16 15:45 | buy | 1402 | 0.01 | 89.319 | 0.000 | 0.000 | |
2803 | 2023.01.18 04:45 | close | 1402 | 0.01 | 91.016 | 0.000 | 0.000 | 1697.00 | 1247589.00 |
2804 | 2023.01.18 04:45 | close | 1401 | 0.01 | 91.012 | 0.000 | 0.000 | -357.00 | 1247232.00 |
2805 | 2023.01.18 10:20 | buy | 1403 | 0.01 | 91.271 | 0.000 | 0.000 | |
2806 | 2023.01.18 11:35 | buy | 1404 | 0.01 | 90.834 | 0.000 | 0.000 | |
2807 | 2023.01.18 15:35 | buy | 1405 | 0.01 | 90.379 | 0.000 | 0.000 | |
2808 | 2023.01.18 16:25 | buy | 1406 | 0.01 | 90.103 | 0.000 | 0.000 | |
2809 | 2023.01.23 08:40 | close | 1406 | 0.01 | 90.731 | 0.000 | 0.000 | 628.00 | 1247860.00 |
2810 | 2023.01.23 08:40 | close | 1405 | 0.01 | 90.715 | 0.000 | 0.000 | 336.00 | 1248196.00 |
2811 | 2023.01.23 08:40 | close | 1404 | 0.01 | 90.722 | 0.000 | 0.000 | -112.00 | 1248084.00 |
2812 | 2023.01.23 08:40 | close | 1403 | 0.01 | 90.732 | 0.000 | 0.000 | -539.00 | 1247545.00 |
2813 | 2023.01.24 02:35 | buy | 1407 | 0.01 | 91.727 | 0.000 | 0.000 | |
2814 | 2023.01.25 02:35 | close | 1407 | 0.01 | 92.167 | 0.000 | 0.000 | 440.00 | 1247985.00 |
2815 | 2023.01.25 10:20 | buy | 1408 | 0.01 | 92.526 | 0.000 | 0.000 | |
2816 | 2023.01.26 16:20 | close | 1408 | 0.01 | 92.765 | 0.000 | 0.000 | 239.00 | 1248224.00 |
2817 | 2023.01.27 01:35 | buy | 1409 | 0.01 | 92.409 | 0.000 | 0.000 | |
2818 | 2023.01.30 03:00 | close | 1409 | 0.01 | 92.615 | 0.000 | 0.000 | 206.00 | 1248430.00 |
2819 | 2023.01.31 23:50 | buy | 1410 | 0.01 | 91.790 | 0.000 | 0.000 | |
2820 | 2023.02.01 06:35 | close | 1410 | 0.01 | 91.996 | 0.000 | 0.000 | 206.00 | 1248636.00 |
2821 | 2023.02.01 11:00 | buy | 1411 | 0.01 | 91.998 | 0.000 | 0.000 | |
2822 | 2023.02.02 14:25 | buy | 1412 | 0.01 | 91.626 | 0.000 | 0.000 | |
2823 | 2023.02.06 09:50 | buy | 1413 | 0.01 | 91.262 | 0.000 | 0.000 | |
2824 | 2023.02.07 05:35 | close | 1413 | 0.01 | 91.783 | 0.000 | 0.000 | 521.00 | 1249157.00 |
2825 | 2023.02.07 05:35 | close | 1412 | 0.01 | 91.802 | 0.000 | 0.000 | 176.00 | 1249333.00 |
2826 | 2023.02.07 05:35 | close | 1411 | 0.01 | 91.787 | 0.000 | 0.000 | -211.00 | 1249122.00 |
2827 | 2023.02.07 10:10 | buy | 1414 | 0.01 | 91.485 | 0.000 | 0.000 | |
2828 | 2023.02.08 13:25 | buy | 1415 | 0.01 | 91.185 | 0.000 | 0.000 | |
2829 | 2023.02.09 07:25 | close | 1415 | 0.01 | 91.441 | 0.000 | 0.000 | 256.00 | 1249378.00 |
2830 | 2023.02.09 07:25 | close | 1414 | 0.01 | 91.444 | 0.000 | 0.000 | -41.00 | 1249337.00 |
2831 | 2023.02.09 12:20 | buy | 1416 | 0.01 | 91.276 | 0.000 | 0.000 | |
2832 | 2023.02.13 09:50 | close | 1416 | 0.01 | 91.472 | 0.000 | 0.000 | 196.00 | 1249533.00 |
2833 | 2023.02.13 21:50 | buy | 1417 | 0.01 | 92.251 | 0.000 | 0.000 | |
2834 | 2023.02.14 15:35 | close | 1417 | 0.01 | 92.452 | 0.000 | 0.000 | 201.00 | 1249734.00 |
2835 | 2023.02.15 02:10 | buy | 1418 | 0.01 | 92.859 | 0.000 | 0.000 | |
2836 | 2023.02.15 04:15 | buy | 1419 | 0.01 | 92.446 | 0.000 | 0.000 | |
2837 | 2023.02.20 19:35 | close | 1419 | 0.01 | 92.771 | 0.000 | 0.000 | 325.00 | 1250059.00 |
2838 | 2023.02.20 19:35 | close | 1418 | 0.01 | 92.772 | 0.000 | 0.000 | -87.00 | 1249972.00 |
2839 | 2023.02.21 03:00 | buy | 1420 | 0.01 | 92.713 | 0.000 | 0.000 | |
2840 | 2023.02.21 17:50 | close | 1420 | 0.01 | 92.952 | 0.000 | 0.000 | 239.00 | 1250211.00 |
2841 | 2023.02.23 07:35 | buy | 1421 | 0.01 | 91.997 | 0.000 | 0.000 | |
2842 | 2023.02.23 14:25 | close | 1421 | 0.01 | 92.200 | 0.000 | 0.000 | 203.00 | 1250414.00 |
2843 | 2023.02.23 17:10 | buy | 1422 | 0.01 | 92.026 | 0.000 | 0.000 | |
2844 | 2023.02.24 22:45 | buy | 1423 | 0.01 | 91.740 | 0.000 | 0.000 | |
2845 | 2023.02.28 12:55 | close | 1423 | 0.01 | 92.002 | 0.000 | 0.000 | 262.00 | 1250676.00 |
2846 | 2023.02.28 12:55 | close | 1422 | 0.01 | 92.000 | 0.000 | 0.000 | -26.00 | 1250650.00 |
2847 | 2023.02.28 17:15 | buy | 1424 | 0.01 | 91.903 | 0.000 | 0.000 | |
2848 | 2023.03.01 07:15 | close | 1424 | 0.01 | 92.131 | 0.000 | 0.000 | 228.00 | 1250878.00 |
2849 | 2023.03.01 10:05 | buy | 1425 | 0.01 | 91.948 | 0.000 | 0.000 | |
2850 | 2023.03.03 03:05 | close | 1425 | 0.01 | 92.151 | 0.000 | 0.000 | 203.00 | 1251081.00 |
2851 | 2023.03.03 10:00 | buy | 1426 | 0.01 | 92.116 | 0.000 | 0.000 | |
2852 | 2023.03.08 13:30 | buy | 1427 | 0.01 | 90.688 | 0.000 | 0.000 | |
2853 | 2023.03.10 10:15 | buy | 1428 | 0.01 | 89.735 | 0.000 | 0.000 | |
2854 | 2023.03.13 10:50 | buy | 1429 | 0.01 | 89.211 | 0.000 | 0.000 | |
2855 | 2023.03.16 14:10 | buy | 1430 | 0.01 | 88.048 | 0.000 | 0.000 | |
2856 | 2023.03.27 17:45 | buy | 1431 | 0.01 | 87.281 | 0.000 | 0.000 | |
2857 | 2023.03.31 03:10 | close | 1431 | 0.01 | 89.621 | 0.000 | 0.000 | 2340.00 | 1253421.00 |
2858 | 2023.03.31 03:10 | close | 1430 | 0.01 | 89.624 | 0.000 | 0.000 | 1576.00 | 1254997.00 |
2859 | 2023.03.31 03:10 | close | 1429 | 0.01 | 89.627 | 0.000 | 0.000 | 416.00 | 1255413.00 |
2860 | 2023.03.31 03:10 | close | 1428 | 0.01 | 89.633 | 0.000 | 0.000 | -102.00 | 1255311.00 |
2861 | 2023.03.31 03:10 | close | 1427 | 0.01 | 89.617 | 0.000 | 0.000 | -1071.00 | 1254240.00 |
2862 | 2023.03.31 03:10 | close | 1426 | 0.01 | 89.628 | 0.000 | 0.000 | -2488.00 | 1251752.00 |
2863 | 2023.03.31 10:20 | buy | 1432 | 0.01 | 89.025 | 0.000 | 0.000 | |
2864 | 2023.03.31 11:05 | buy | 1433 | 0.01 | 88.730 | 0.000 | 0.000 | |
2865 | 2023.03.31 11:25 | close | 1433 | 0.01 | 89.023 | 0.000 | 0.000 | 293.00 | 1252045.00 |
2866 | 2023.03.31 11:25 | close | 1432 | 0.01 | 89.040 | 0.000 | 0.000 | 15.00 | 1252060.00 |
2867 | 2023.04.04 07:45 | buy | 1434 | 0.01 | 89.775 | 0.000 | 0.000 | |
2868 | 2023.04.07 13:50 | buy | 1435 | 0.01 | 87.919 | 0.000 | 0.000 | |
2869 | 2023.04.11 05:30 | close | 1435 | 0.01 | 88.976 | 0.000 | 0.000 | 1057.00 | 1253117.00 |
2870 | 2023.04.11 05:30 | close | 1434 | 0.01 | 88.978 | 0.000 | 0.000 | -797.00 | 1252320.00 |
2871 | 2023.04.11 10:35 | buy | 1436 | 0.01 | 88.858 | 0.000 | 0.000 | |
2872 | 2023.04.12 05:20 | close | 1436 | 0.01 | 89.086 | 0.000 | 0.000 | 228.00 | 1252548.00 |
2873 | 2023.04.12 09:55 | buy | 1437 | 0.01 | 88.997 | 0.000 | 0.000 | |
2874 | 2023.04.12 13:05 | close | 1437 | 0.01 | 89.246 | 0.000 | 0.000 | 249.00 | 1252797.00 |
2875 | 2023.04.12 17:35 | buy | 1438 | 0.01 | 89.135 | 0.000 | 0.000 | |
2876 | 2023.04.12 20:15 | close | 1438 | 0.01 | 89.349 | 0.000 | 0.000 | 214.00 | 1253011.00 |
2877 | 2023.04.13 09:05 | buy | 1439 | 0.01 | 89.308 | 0.000 | 0.000 | |
2878 | 2023.04.13 10:40 | close | 1439 | 0.01 | 89.521 | 0.000 | 0.000 | 213.00 | 1253224.00 |
2879 | 2023.04.13 16:25 | buy | 1440 | 0.01 | 89.438 | 0.000 | 0.000 | |
2880 | 2023.04.13 18:05 | close | 1440 | 0.01 | 89.709 | 0.000 | 0.000 | 271.00 | 1253495.00 |
2881 | 2023.04.14 05:20 | buy | 1441 | 0.01 | 89.852 | 0.000 | 0.000 | |
2882 | 2023.04.14 16:45 | close | 1441 | 0.01 | 90.067 | 0.000 | 0.000 | 215.00 | 1253710.00 |
2883 | 2023.04.17 11:10 | buy | 1442 | 0.01 | 89.750 | 0.000 | 0.000 | |
2884 | 2023.04.17 16:35 | close | 1442 | 0.01 | 89.969 | 0.000 | 0.000 | 219.00 | 1253929.00 |
2885 | 2023.04.18 03:05 | buy | 1443 | 0.01 | 90.033 | 0.000 | 0.000 | |
2886 | 2023.04.18 04:35 | close | 1443 | 0.01 | 90.295 | 0.000 | 0.000 | 262.00 | 1254191.00 |
2887 | 2023.04.18 13:05 | buy | 1444 | 0.01 | 90.332 | 0.000 | 0.000 | |
2888 | 2023.04.19 17:40 | close | 1444 | 0.01 | 90.539 | 0.000 | 0.000 | 207.00 | 1254398.00 |
2889 | 2023.04.19 23:45 | buy | 1445 | 0.01 | 90.459 | 0.000 | 0.000 | |
2890 | 2023.04.20 17:10 | close | 1445 | 0.01 | 90.696 | 0.000 | 0.000 | 237.00 | 1254635.00 |
2891 | 2023.04.20 22:25 | buy | 1446 | 0.01 | 90.485 | 0.000 | 0.000 | |
2892 | 2023.04.24 18:25 | buy | 1447 | 0.01 | 89.846 | 0.000 | 0.000 | |
2893 | 2023.04.27 12:55 | buy | 1448 | 0.01 | 88.449 | 0.000 | 0.000 | |
2894 | 2023.04.28 15:10 | close | 1448 | 0.01 | 89.680 | 0.000 | 0.000 | 1231.00 | 1255866.00 |
2895 | 2023.04.28 15:10 | close | 1447 | 0.01 | 89.675 | 0.000 | 0.000 | -171.00 | 1255695.00 |
2896 | 2023.04.28 15:10 | close | 1446 | 0.01 | 89.674 | 0.000 | 0.000 | -811.00 | 1254884.00 |
2897 | 2023.05.01 13:10 | buy | 1449 | 0.01 | 90.711 | 0.000 | 0.000 | |
2898 | 2023.05.01 15:25 | close | 1449 | 0.01 | 90.943 | 0.000 | 0.000 | 232.00 | 1255116.00 |
2899 | 2023.05.02 03:00 | buy | 1450 | 0.01 | 91.121 | 0.000 | 0.000 | |
2900 | 2023.05.02 07:35 | close | 1450 | 0.01 | 91.978 | 0.000 | 0.000 | 857.00 | 1255973.00 |
2901 | 2023.05.02 13:05 | buy | 1451 | 0.01 | 91.870 | 0.000 | 0.000 | |
2902 | 2023.05.02 14:50 | close | 1451 | 0.01 | 92.076 | 0.000 | 0.000 | 206.00 | 1256179.00 |
2903 | 2023.05.02 16:45 | buy | 1452 | 0.01 | 91.878 | 0.000 | 0.000 | |
2904 | 2023.05.05 11:05 | buy | 1453 | 0.01 | 90.128 | 0.000 | 0.000 | |
2905 | 2023.05.08 01:05 | close | 1453 | 0.01 | 91.120 | 0.000 | 0.000 | 992.00 | 1257171.00 |
2906 | 2023.05.08 01:05 | close | 1452 | 0.01 | 91.122 | 0.000 | 0.000 | -756.00 | 1256415.00 |
2907 | 2023.05.08 17:30 | buy | 1454 | 0.01 | 91.643 | 0.000 | 0.000 | |
2908 | 2023.05.15 15:35 | buy | 1455 | 0.01 | 90.927 | 0.000 | 0.000 | |
2909 | 2023.05.17 16:15 | close | 1455 | 0.01 | 91.406 | 0.000 | 0.000 | 479.00 | 1256894.00 |
2910 | 2023.05.17 16:15 | close | 1454 | 0.01 | 91.393 | 0.000 | 0.000 | -250.00 | 1256644.00 |
2911 | 2023.05.18 02:20 | buy | 1456 | 0.01 | 91.588 | 0.000 | 0.000 | |
2912 | 2023.05.18 04:35 | buy | 1457 | 0.01 | 91.202 | 0.000 | 0.000 | |
2913 | 2023.05.18 06:05 | close | 1457 | 0.01 | 91.515 | 0.000 | 0.000 | 313.00 | 1256957.00 |
2914 | 2023.05.18 06:05 | close | 1456 | 0.01 | 91.525 | 0.000 | 0.000 | -63.00 | 1256894.00 |
2915 | 2023.05.19 03:15 | buy | 1458 | 0.01 | 91.740 | 0.000 | 0.000 | |
2916 | 2023.05.19 12:40 | close | 1458 | 0.01 | 91.966 | 0.000 | 0.000 | 226.00 | 1257120.00 |
2917 | 2023.05.19 18:15 | buy | 1459 | 0.01 | 91.889 | 0.000 | 0.000 | |
2918 | 2023.05.22 17:30 | close | 1459 | 0.01 | 92.109 | 0.000 | 0.000 | 220.00 | 1257340.00 |
2919 | 2023.05.23 06:45 | buy | 1460 | 0.01 | 92.196 | 0.000 | 0.000 | |
2920 | 2023.05.29 12:35 | buy | 1461 | 0.01 | 91.741 | 0.000 | 0.000 | |
2921 | 2023.06.01 10:20 | buy | 1462 | 0.01 | 90.780 | 0.000 | 0.000 | |
2922 | 2023.06.02 05:25 | close | 1462 | 0.01 | 91.661 | 0.000 | 0.000 | 881.00 | 1258221.00 |
2923 | 2023.06.02 05:25 | close | 1461 | 0.01 | 91.649 | 0.000 | 0.000 | -92.00 | 1258129.00 |
2924 | 2023.06.02 05:25 | close | 1460 | 0.01 | 91.646 | 0.000 | 0.000 | -550.00 | 1257579.00 |
2925 | 2023.06.02 23:50 | buy | 1463 | 0.01 | 92.468 | 0.000 | 0.000 | |
2926 | 2023.06.06 07:35 | close | 1463 | 0.01 | 93.062 | 0.000 | 0.000 | 594.00 | 1258173.00 |
2927 | 2023.06.07 04:10 | buy | 1464 | 0.01 | 92.982 | 0.000 | 0.000 | |
2928 | 2023.06.07 11:45 | close | 1464 | 0.01 | 93.192 | 0.000 | 0.000 | 210.00 | 1258383.00 |
2929 | 2023.06.07 17:45 | buy | 1465 | 0.01 | 93.191 | 0.000 | 0.000 | |
2930 | 2023.06.08 10:45 | close | 1465 | 0.01 | 93.410 | 0.000 | 0.000 | 219.00 | 1258602.00 |
2931 | 2023.06.08 14:45 | buy | 1466 | 0.01 | 93.338 | 0.000 | 0.000 | |
2932 | 2023.06.09 09:20 | close | 1466 | 0.01 | 93.531 | 0.000 | 0.000 | 193.00 | 1258795.00 |
2933 | 2023.06.12 15:45 | buy | 1467 | 0.01 | 94.130 | 0.000 | 0.000 | |
2934 | 2023.06.13 07:45 | close | 1467 | 0.01 | 94.338 | 0.000 | 0.000 | 208.00 | 1259003.00 |
2935 | 2023.06.13 15:25 | buy | 1468 | 0.01 | 94.520 | 0.000 | 0.000 | |
2936 | 2023.06.13 17:15 | close | 1468 | 0.01 | 94.733 | 0.000 | 0.000 | 213.00 | 1259216.00 |
2937 | 2023.06.14 03:15 | buy | 1469 | 0.01 | 94.798 | 0.000 | 0.000 | |
2938 | 2023.06.14 13:05 | close | 1469 | 0.01 | 95.005 | 0.000 | 0.000 | 207.00 | 1259423.00 |
2939 | 2023.06.14 20:40 | buy | 1470 | 0.01 | 95.040 | 0.000 | 0.000 | |
2940 | 2023.06.15 03:20 | close | 1470 | 0.01 | 95.256 | 0.000 | 0.000 | 216.00 | 1259639.00 |
2941 | 2023.06.15 12:25 | buy | 1471 | 0.01 | 96.007 | 0.000 | 0.000 | |
2942 | 2023.06.15 17:55 | close | 1471 | 0.01 | 96.238 | 0.000 | 0.000 | 231.00 | 1259870.00 |
2943 | 2023.06.16 03:05 | buy | 1472 | 0.01 | 96.439 | 0.000 | 0.000 | |
2944 | 2023.06.16 05:55 | close | 1472 | 0.01 | 96.656 | 0.000 | 0.000 | 217.00 | 1260087.00 |
2945 | 2023.06.16 13:15 | buy | 1473 | 0.01 | 96.851 | 0.000 | 0.000 | |
2946 | 2023.06.16 15:15 | close | 1473 | 0.01 | 97.060 | 0.000 | 0.000 | 209.00 | 1260296.00 |
2947 | 2023.06.19 04:05 | buy | 1474 | 0.01 | 97.300 | 0.000 | 0.000 | |
2948 | 2023.06.19 10:40 | close | 1474 | 0.01 | 97.567 | 0.000 | 0.000 | 267.00 | 1260563.00 |
2949 | 2023.06.21 10:10 | buy | 1475 | 0.01 | 96.016 | 0.000 | 0.000 | |
2950 | 2023.06.21 10:35 | close | 1475 | 0.01 | 96.225 | 0.000 | 0.000 | 209.00 | 1260772.00 |
2951 | 2023.06.21 11:45 | buy | 1476 | 0.01 | 96.025 | 0.000 | 0.000 | |
2952 | 2023.06.21 17:30 | close | 1476 | 0.01 | 96.268 | 0.000 | 0.000 | 243.00 | 1261015.00 |
2953 | 2023.06.22 01:55 | buy | 1477 | 0.01 | 96.334 | 0.000 | 0.000 | |
2954 | 2023.06.22 13:30 | close | 1477 | 0.01 | 96.555 | 0.000 | 0.000 | 221.00 | 1261236.00 |
2955 | 2023.06.22 16:15 | buy | 1478 | 0.01 | 96.210 | 0.000 | 0.000 | |
2956 | 2023.06.22 17:10 | close | 1478 | 0.01 | 96.414 | 0.000 | 0.000 | 204.00 | 1261440.00 |
2957 | 2023.06.23 04:30 | buy | 1479 | 0.01 | 96.557 | 0.000 | 0.000 | |
2958 | 2023.06.27 10:30 | buy | 1480 | 0.01 | 96.265 | 0.000 | 0.000 | |
2959 | 2023.06.27 15:15 | buy | 1481 | 0.01 | 95.960 | 0.000 | 0.000 | |
2960 | 2023.06.27 17:55 | close | 1481 | 0.01 | 96.396 | 0.000 | 0.000 | 436.00 | 1261876.00 |
2961 | 2023.06.27 17:55 | close | 1480 | 0.01 | 96.407 | 0.000 | 0.000 | 142.00 | 1262018.00 |
2962 | 2023.06.27 17:55 | close | 1479 | 0.01 | 96.409 | 0.000 | 0.000 | -148.00 | 1261870.00 |
2963 | 2023.06.28 01:15 | buy | 1482 | 0.01 | 96.305 | 0.000 | 0.000 | |
2964 | 2023.06.30 03:20 | buy | 1483 | 0.01 | 95.726 | 0.000 | 0.000 | |
2965 | 2023.06.30 17:20 | close | 1483 | 0.01 | 96.124 | 0.000 | 0.000 | 398.00 | 1262268.00 |
2966 | 2023.06.30 17:20 | close | 1482 | 0.01 | 96.114 | 0.000 | 0.000 | -191.00 | 1262077.00 |
2967 | 2023.06.30 22:50 | buy | 1484 | 0.01 | 96.118 | 0.000 | 0.000 | |
2968 | 2023.07.03 06:55 | close | 1484 | 0.01 | 96.344 | 0.000 | 0.000 | 226.00 | 1262303.00 |
2969 | 2023.07.03 23:35 | buy | 1485 | 0.01 | 96.534 | 0.000 | 0.000 | |
2970 | 2023.07.04 18:05 | close | 1485 | 0.01 | 96.747 | 0.000 | 0.000 | 213.00 | 1262516.00 |
2971 | 2023.07.04 22:30 | buy | 1486 | 0.01 | 96.732 | 0.000 | 0.000 | |
2972 | 2023.07.10 08:55 | buy | 1487 | 0.01 | 95.052 | 0.000 | 0.000 | |
2973 | 2023.07.12 09:00 | buy | 1488 | 0.01 | 93.567 | 0.000 | 0.000 | |
2974 | 2023.07.13 16:05 | close | 1488 | 0.01 | 95.197 | 0.000 | 0.000 | 1630.00 | 1264146.00 |
2975 | 2023.07.13 16:05 | close | 1487 | 0.01 | 95.192 | 0.000 | 0.000 | 140.00 | 1264286.00 |
2976 | 2023.07.13 16:05 | close | 1486 | 0.01 | 95.205 | 0.000 | 0.000 | -1527.00 | 1262759.00 |
2977 | 2023.07.14 02:30 | buy | 1489 | 0.01 | 94.986 | 0.000 | 0.000 | |
2978 | 2023.07.14 12:45 | close | 1489 | 0.01 | 95.180 | 0.000 | 0.000 | 194.00 | 1262953.00 |
2979 | 2023.07.14 17:35 | buy | 1490 | 0.01 | 95.009 | 0.000 | 0.000 | |
2980 | 2023.07.17 21:45 | buy | 1491 | 0.01 | 94.635 | 0.000 | 0.000 | |
2981 | 2023.07.20 04:35 | close | 1491 | 0.01 | 95.050 | 0.000 | 0.000 | 415.00 | 1263368.00 |
2982 | 2023.07.20 04:35 | close | 1490 | 0.01 | 95.040 | 0.000 | 0.000 | 31.00 | 1263399.00 |
2983 | 2023.07.20 15:30 | buy | 1492 | 0.01 | 95.209 | 0.000 | 0.000 | |
2984 | 2023.07.21 10:40 | close | 1492 | 0.01 | 95.418 | 0.000 | 0.000 | 209.00 | 1263608.00 |
2985 | 2023.07.21 15:10 | buy | 1493 | 0.01 | 95.484 | 0.000 | 0.000 | |
2986 | 2023.07.25 08:45 | close | 1493 | 0.01 | 95.693 | 0.000 | 0.000 | 209.00 | 1263817.00 |
2987 | 2023.07.25 15:45 | buy | 1494 | 0.01 | 95.625 | 0.000 | 0.000 | |
2988 | 2023.07.27 16:35 | buy | 1495 | 0.01 | 95.070 | 0.000 | 0.000 | |
2989 | 2023.07.31 13:45 | close | 1495 | 0.01 | 95.502 | 0.000 | 0.000 | 432.00 | 1264249.00 |
2990 | 2023.07.31 13:45 | close | 1494 | 0.01 | 95.488 | 0.000 | 0.000 | -137.00 | 1264112.00 |
2991 | 2023.08.01 05:40 | buy | 1496 | 0.01 | 95.509 | 0.000 | 0.000 | |
2992 | 2023.08.01 07:35 | buy | 1497 | 0.01 | 95.188 | 0.000 | 0.000 | |
2993 | 2023.08.04 13:50 | buy | 1498 | 0.01 | 93.496 | 0.000 | 0.000 | |
2994 | 2023.08.10 16:45 | close | 1498 | 0.01 | 94.873 | 0.000 | 0.000 | 1377.00 | 1265489.00 |
2995 | 2023.08.10 16:45 | close | 1497 | 0.01 | 94.861 | 0.000 | 0.000 | -327.00 | 1265162.00 |
2996 | 2023.08.10 16:45 | close | 1496 | 0.01 | 94.876 | 0.000 | 0.000 | -633.00 | 1264529.00 |
2997 | 2023.08.10 20:25 | buy | 1499 | 0.01 | 94.567 | 0.000 | 0.000 | |
2998 | 2023.08.14 16:25 | buy | 1500 | 0.01 | 94.056 | 0.000 | 0.000 | |
2999 | 2023.08.14 19:05 | close | 1500 | 0.01 | 94.420 | 0.000 | 0.000 | 364.00 | 1264893.00 |
3000 | 2023.08.14 19:05 | close | 1499 | 0.01 | 94.407 | 0.000 | 0.000 | -160.00 | 1264733.00 |
3001 | 2023.08.15 04:00 | buy | 1501 | 0.01 | 94.372 | 0.000 | 0.000 | |
3002 | 2023.08.15 04:35 | buy | 1502 | 0.01 | 94.055 | 0.000 | 0.000 | |
3003 | 2023.08.15 04:55 | close | 1502 | 0.01 | 94.312 | 0.000 | 0.000 | 257.00 | 1264990.00 |
3004 | 2023.08.15 04:55 | close | 1501 | 0.01 | 94.328 | 0.000 | 0.000 | -44.00 | 1264946.00 |
3005 | 2023.08.15 05:10 | buy | 1503 | 0.01 | 94.197 | 0.000 | 0.000 | |
3006 | 2023.08.15 05:40 | close | 1503 | 0.01 | 94.452 | 0.000 | 0.000 | 255.00 | 1265201.00 |
3007 | 2023.08.15 10:25 | buy | 1504 | 0.01 | 94.471 | 0.000 | 0.000 | |
3008 | 2023.08.16 15:45 | buy | 1505 | 0.01 | 93.985 | 0.000 | 0.000 | |
3009 | 2023.08.21 18:55 | buy | 1506 | 0.01 | 93.478 | 0.000 | 0.000 | |
3010 | 2023.08.24 06:30 | close | 1506 | 0.01 | 94.071 | 0.000 | 0.000 | 593.00 | 1265794.00 |
3011 | 2023.08.24 06:30 | close | 1505 | 0.01 | 94.076 | 0.000 | 0.000 | 91.00 | 1265885.00 |
3012 | 2023.08.24 06:30 | close | 1504 | 0.01 | 94.066 | 0.000 | 0.000 | -405.00 | 1265480.00 |
3013 | 2023.08.24 09:55 | buy | 1507 | 0.01 | 93.813 | 0.000 | 0.000 | |
3014 | 2023.08.28 02:55 | close | 1507 | 0.01 | 94.007 | 0.000 | 0.000 | 194.00 | 1265674.00 |
3015 | 2023.08.28 08:55 | buy | 1508 | 0.01 | 94.118 | 0.000 | 0.000 | |
3016 | 2023.08.29 06:05 | close | 1508 | 0.01 | 94.335 | 0.000 | 0.000 | 217.00 | 1265891.00 |
3017 | 2023.08.29 10:55 | buy | 1509 | 0.01 | 94.312 | 0.000 | 0.000 | |
3018 | 2023.08.29 13:00 | close | 1509 | 0.01 | 94.551 | 0.000 | 0.000 | 239.00 | 1266130.00 |
3019 | 2023.08.29 16:05 | buy | 1510 | 0.01 | 94.229 | 0.000 | 0.000 | |
3020 | 2023.08.29 17:05 | close | 1510 | 0.01 | 94.443 | 0.000 | 0.000 | 214.00 | 1266344.00 |
3021 | 2023.08.30 04:35 | buy | 1511 | 0.01 | 94.295 | 0.000 | 0.000 | |
3022 | 2023.08.30 05:20 | close | 1511 | 0.01 | 94.519 | 0.000 | 0.000 | 224.00 | 1266568.00 |
3023 | 2023.08.30 11:40 | buy | 1512 | 0.01 | 94.579 | 0.000 | 0.000 | |
3024 | 2023.08.30 15:35 | close | 1512 | 0.01 | 94.805 | 0.000 | 0.000 | 226.00 | 1266794.00 |
3025 | 2023.09.04 15:50 | buy | 1513 | 0.01 | 94.599 | 0.000 | 0.000 | |
3026 | 2023.09.05 23:35 | buy | 1514 | 0.01 | 94.193 | 0.000 | 0.000 | |
3027 | 2023.09.12 09:55 | close | 1514 | 0.01 | 94.501 | 0.000 | 0.000 | 308.00 | 1267102.00 |
3028 | 2023.09.12 09:55 | close | 1513 | 0.01 | 94.488 | 0.000 | 0.000 | -111.00 | 1266991.00 |
3029 | 2023.09.12 13:50 | buy | 1515 | 0.01 | 94.302 | 0.000 | 0.000 | |
3030 | 2023.09.12 18:35 | close | 1515 | 0.01 | 94.502 | 0.000 | 0.000 | 200.00 | 1267191.00 |
3031 | 2023.09.13 05:25 | buy | 1516 | 0.01 | 94.463 | 0.000 | 0.000 | |
3032 | 2023.09.13 16:35 | close | 1516 | 0.01 | 94.696 | 0.000 | 0.000 | 233.00 | 1267424.00 |
3033 | 2023.09.13 21:55 | buy | 1517 | 0.01 | 94.637 | 0.000 | 0.000 | |
3034 | 2023.09.14 13:30 | close | 1517 | 0.01 | 94.849 | 0.000 | 0.000 | 212.00 | 1267636.00 |
3035 | 2023.09.14 18:40 | buy | 1518 | 0.01 | 94.777 | 0.000 | 0.000 | |
3036 | 2023.09.15 03:25 | close | 1518 | 0.01 | 94.982 | 0.000 | 0.000 | 205.00 | 1267841.00 |
3037 | 2023.09.15 16:00 | buy | 1519 | 0.01 | 95.301 | 0.000 | 0.000 | |
3038 | 2023.09.19 15:05 | close | 1519 | 0.01 | 95.516 | 0.000 | 0.000 | 215.00 | 1268056.00 |
3039 | 2023.09.20 21:05 | buy | 1520 | 0.01 | 95.792 | 0.000 | 0.000 | |
3040 | 2023.09.26 03:35 | buy | 1521 | 0.01 | 95.487 | 0.000 | 0.000 | |
3041 | 2023.09.26 05:05 | close | 1521 | 0.01 | 95.744 | 0.000 | 0.000 | 257.00 | 1268313.00 |
3042 | 2023.09.26 05:05 | close | 1520 | 0.01 | 95.750 | 0.000 | 0.000 | -42.00 | 1268271.00 |
3043 | 2023.09.29 10:05 | buy | 1522 | 0.01 | 96.338 | 0.000 | 0.000 | |
3044 | 2023.09.29 11:25 | close | 1522 | 0.01 | 96.551 | 0.000 | 0.000 | 213.00 | 1268484.00 |
3045 | 2023.09.29 16:50 | buy | 1523 | 0.01 | 96.613 | 0.000 | 0.000 | |
3046 | 2023.10.04 17:55 | buy | 1524 | 0.01 | 94.112 | 0.000 | 0.000 | |
3047 | 2023.10.06 21:15 | close | 1524 | 0.01 | 95.471 | 0.000 | 0.000 | 1359.00 | 1269843.00 |
3048 | 2023.10.06 21:15 | close | 1523 | 0.01 | 95.486 | 0.000 | 0.000 | -1127.00 | 1268716.00 |
3049 | 2023.10.09 01:00 | buy | 1525 | 0.01 | 94.839 | 0.000 | 0.000 | |
3050 | 2023.10.09 03:25 | close | 1525 | 0.01 | 95.065 | 0.000 | 0.000 | 226.00 | 1268942.00 |
3051 | 2023.10.10 09:15 | buy | 1526 | 0.01 | 95.251 | 0.000 | 0.000 | |
3052 | 2023.10.10 11:25 | close | 1526 | 0.01 | 95.498 | 0.000 | 0.000 | 247.00 | 1269189.00 |
3053 | 2023.10.11 06:10 | buy | 1527 | 0.01 | 95.539 | 0.000 | 0.000 | |
3054 | 2023.10.12 03:10 | close | 1527 | 0.01 | 95.756 | 0.000 | 0.000 | 217.00 | 1269406.00 |
3055 | 2023.10.12 08:45 | buy | 1528 | 0.01 | 95.696 | 0.000 | 0.000 | |
3056 | 2023.10.16 14:10 | buy | 1529 | 0.01 | 94.505 | 0.000 | 0.000 | |
3057 | 2023.10.17 17:20 | close | 1529 | 0.01 | 95.211 | 0.000 | 0.000 | 706.00 | 1270112.00 |
3058 | 2023.10.17 17:20 | close | 1528 | 0.01 | 95.206 | 0.000 | 0.000 | -490.00 | 1269622.00 |
3059 | 2023.10.18 03:20 | buy | 1530 | 0.01 | 95.254 | 0.000 | 0.000 | |
3060 | 2023.10.18 05:35 | close | 1530 | 0.01 | 95.467 | 0.000 | 0.000 | 213.00 | 1269835.00 |
3061 | 2023.10.18 13:05 | buy | 1531 | 0.01 | 95.473 | 0.000 | 0.000 | |
3062 | 2023.10.20 02:00 | buy | 1532 | 0.01 | 94.736 | 0.000 | 0.000 | |
3063 | 2023.10.24 09:05 | close | 1532 | 0.01 | 95.215 | 0.000 | 0.000 | 479.00 | 1270314.00 |
3064 | 2023.10.24 09:05 | close | 1531 | 0.01 | 95.219 | 0.000 | 0.000 | -254.00 | 1270060.00 |
3065 | 2023.10.24 18:25 | buy | 1533 | 0.01 | 95.175 | 0.000 | 0.000 | |
3066 | 2023.10.25 03:35 | close | 1533 | 0.01 | 95.653 | 0.000 | 0.000 | 478.00 | 1270538.00 |
3067 | 2023.10.25 08:45 | buy | 1534 | 0.01 | 95.529 | 0.000 | 0.000 | |
3068 | 2023.10.27 10:00 | buy | 1535 | 0.01 | 95.171 | 0.000 | 0.000 | |
3069 | 2023.10.30 13:40 | close | 1535 | 0.01 | 95.462 | 0.000 | 0.000 | 291.00 | 1270829.00 |
3070 | 2023.10.30 13:40 | close | 1534 | 0.01 | 95.453 | 0.000 | 0.000 | -76.00 | 1270753.00 |
3071 | 2023.10.30 16:05 | buy | 1536 | 0.01 | 95.246 | 0.000 | 0.000 | |
3072 | 2023.10.31 08:35 | close | 1536 | 0.01 | 95.483 | 0.000 | 0.000 | 237.00 | 1270990.00 |
3073 | 2023.10.31 15:15 | buy | 1537 | 0.01 | 95.756 | 0.000 | 0.000 | |
3074 | 2023.10.31 18:45 | close | 1537 | 0.01 | 95.978 | 0.000 | 0.000 | 222.00 | 1271212.00 |
3075 | 2023.11.01 01:05 | buy | 1538 | 0.01 | 95.985 | 0.000 | 0.000 | |
3076 | 2023.11.01 03:55 | buy | 1539 | 0.01 | 95.668 | 0.000 | 0.000 | |
3077 | 2023.11.01 09:05 | close | 1539 | 0.01 | 95.923 | 0.000 | 0.000 | 255.00 | 1271467.00 |
3078 | 2023.11.01 09:05 | close | 1538 | 0.01 | 95.927 | 0.000 | 0.000 | -58.00 | 1271409.00 |
3079 | 2023.11.02 06:50 | buy | 1540 | 0.01 | 96.655 | 0.000 | 0.000 | |
3080 | 2023.11.02 12:45 | close | 1540 | 0.01 | 96.879 | 0.000 | 0.000 | 224.00 | 1271633.00 |
3081 | 2023.11.02 15:10 | buy | 1541 | 0.01 | 96.669 | 0.000 | 0.000 | |
3082 | 2023.11.03 09:40 | close | 1541 | 0.01 | 96.869 | 0.000 | 0.000 | 200.00 | 1271833.00 |
3083 | 2023.11.06 06:55 | buy | 1542 | 0.01 | 97.414 | 0.000 | 0.000 | |
3084 | 2023.11.08 17:25 | buy | 1543 | 0.01 | 96.823 | 0.000 | 0.000 | |
3085 | 2023.11.14 15:35 | close | 1543 | 0.01 | 97.270 | 0.000 | 0.000 | 447.00 | 1272280.00 |
3086 | 2023.11.14 15:35 | close | 1542 | 0.01 | 97.284 | 0.000 | 0.000 | -130.00 | 1272150.00 |
3087 | 2023.11.15 02:55 | buy | 1544 | 0.01 | 97.757 | 0.000 | 0.000 | |
3088 | 2023.11.15 05:00 | close | 1544 | 0.01 | 97.963 | 0.000 | 0.000 | 206.00 | 1272356.00 |
3089 | 2023.11.15 11:20 | buy | 1545 | 0.01 | 97.839 | 0.000 | 0.000 | |
3090 | 2023.11.15 12:55 | close | 1545 | 0.01 | 98.051 | 0.000 | 0.000 | 212.00 | 1272568.00 |
3091 | 2023.11.16 02:30 | buy | 1546 | 0.01 | 98.408 | 0.000 | 0.000 | |
3092 | 2023.11.20 10:45 | buy | 1547 | 0.01 | 97.522 | 0.000 | 0.000 | |
3093 | 2023.11.22 01:00 | buy | 1548 | 0.01 | 97.199 | 0.000 | 0.000 | |
3094 | 2023.11.22 12:15 | close | 1548 | 0.01 | 97.794 | 0.000 | 0.000 | 595.00 | 1273163.00 |
3095 | 2023.11.22 12:15 | close | 1547 | 0.01 | 97.784 | 0.000 | 0.000 | 262.00 | 1273425.00 |
3096 | 2023.11.22 12:15 | close | 1546 | 0.01 | 97.792 | 0.000 | 0.000 | -616.00 | 1272809.00 |
3097 | 2023.11.23 03:15 | buy | 1549 | 0.01 | 97.691 | 0.000 | 0.000 | |
3098 | 2023.11.23 09:30 | close | 1549 | 0.01 | 97.928 | 0.000 | 0.000 | 237.00 | 1273046.00 |
3099 | 2023.11.23 23:35 | buy | 1550 | 0.01 | 98.102 | 0.000 | 0.000 | |
3100 | 2023.11.24 14:20 | close | 1550 | 0.01 | 98.311 | 0.000 | 0.000 | 209.00 | 1273255.00 |
3101 | 2023.11.24 23:05 | buy | 1551 | 0.01 | 98.533 | 0.000 | 0.000 | |
3102 | 2023.12.01 01:20 | buy | 1552 | 0.01 | 97.830 | 0.000 | 0.000 | |
3103 | 2023.12.06 09:05 | buy | 1553 | 0.01 | 96.852 | 0.000 | 0.000 | |
3104 | 2023.12.08 10:50 | buy | 1554 | 0.01 | 95.043 | 0.000 | 0.000 | |
3105 | 2023.12.19 10:30 | close | 1554 | 0.01 | 97.169 | 0.000 | 0.000 | 2126.00 | 1275381.00 |
3106 | 2023.12.19 10:30 | close | 1553 | 0.01 | 97.155 | 0.000 | 0.000 | 303.00 | 1275684.00 |
3107 | 2023.12.19 10:30 | close | 1552 | 0.01 | 97.152 | 0.000 | 0.000 | -678.00 | 1275006.00 |
3108 | 2023.12.19 10:30 | close | 1551 | 0.01 | 97.165 | 0.000 | 0.000 | -1368.00 | 1273638.00 |
3109 | 2023.12.19 15:05 | buy | 1555 | 0.01 | 97.171 | 0.000 | 0.000 | |
3110 | 2023.12.19 16:35 | close | 1555 | 0.01 | 97.404 | 0.000 | 0.000 | 233.00 | 1273871.00 |
3111 | 2023.12.19 18:40 | buy | 1556 | 0.01 | 97.153 | 0.000 | 0.000 | |
3112 | 2023.12.20 02:20 | close | 1556 | 0.01 | 97.382 | 0.000 | 0.000 | 229.00 | 1274100.00 |
3113 | 2023.12.20 03:00 | buy | 1557 | 0.01 | 97.159 | 0.000 | 0.000 | |
3114 | 2023.12.20 20:00 | close | 1557 | 0.01 | 97.372 | 0.000 | 0.000 | 213.00 | 1274313.00 |
3115 | 2023.12.22 01:10 | buy | 1558 | 0.01 | 96.594 | 0.000 | 0.000 | |
3116 | 2023.12.22 16:35 | close | 1558 | 0.01 | 96.825 | 0.000 | 0.000 | 231.00 | 1274544.00 |
3117 | 2023.12.22 21:25 | buy | 1559 | 0.01 | 96.827 | 0.000 | 0.000 | |
3118 | 2023.12.26 16:05 | close | 1559 | 0.01 | 97.041 | 0.000 | 0.000 | 214.00 | 1274758.00 |
3119 | 2023.12.27 18:05 | buy | 1560 | 0.01 | 97.375 | 0.000 | 0.000 | |
3120 | 2023.12.29 09:25 | buy | 1561 | 0.01 | 96.624 | 0.000 | 0.000 | |
3121 | 2023.12.29 23:59 | close at stop | 1561 | 0.01 | 96.029 | 0.000 | 0.000 | -595.00 | 1274163.00 |
3122 | 2023.12.29 23:59 | close at stop | 1560 | 0.01 | 96.029 | 0.000 | 0.000 | -1346.00 | 1272817.00 |