Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
ThreeTrader-Live (Build 1415)

通貨ペアNZDJPY.raw (New Zealand Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:05 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=10; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数896861モデルティック数248635840モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益337405.82総利益642415.42総損失-305009.60
プロフィットファクタ2.11期待利得155.27
絶対ドローダウン67851.90最大ドローダウン78003.20 (7.72%)相対ドローダウン7.72% (78003.20)
総取引数2173売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)2173 (74.18%)
勝率(%)1612 (74.18%)負率 (%)561 (25.82%)
最大勝トレード4672.26敗トレード-3553.88
平均勝トレード398.52敗トレード-543.69
最大連勝(金額)25 (14347.54)連敗(金額)9 (-14308.20)
最大連勝(トレード数)18224.62 (14)連敗(トレード数)-14833.14 (8)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 06:35buy10.0159.8280.0000.000
22012.01.03 01:25close10.0160.0620.0000.000233.661000233.66
32012.01.04 15:20buy20.0160.4260.0000.000
42012.01.06 08:55buy30.0160.1960.0000.000
52012.01.06 15:35close30.0160.4640.0000.000264.001000497.66
62012.01.06 15:35close20.0160.4600.0000.00044.641000542.30
72012.01.09 03:10buy40.0160.0460.0000.000
82012.01.09 10:10close40.0160.2390.0000.000189.001000731.30
92012.01.13 04:25buy50.0160.8210.0000.000
102012.01.13 23:15close50.0161.0580.0000.000233.001000964.30
112012.01.16 14:35buy60.0160.8890.0000.000
122012.01.16 18:45close60.0161.1010.0000.000208.001001172.30
132012.01.19 01:30buy70.0161.6800.0000.000
142012.01.19 12:00buy80.0161.4760.0000.000
152012.01.19 16:05close80.0161.6890.0000.000209.001001381.30
162012.01.19 16:05close70.0161.6870.0000.0003.001001384.30
172012.01.25 18:45buy90.0162.9520.0000.000
182012.01.25 20:25close90.0163.1760.0000.000220.001001604.30
192012.01.27 09:05buy100.0163.3620.0000.000
202012.01.27 21:10buy110.0163.1690.0000.000
212012.01.30 12:45buy120.0162.7970.0000.000
222012.01.30 19:40buy130.0162.5610.0000.000
232012.01.31 11:05close130.0163.0480.0000.000486.661002090.96
242012.01.31 11:05close120.0163.0410.0000.000243.661002334.62
252012.01.31 11:05close110.0163.0520.0000.000-113.681002220.94
262012.01.31 11:05close100.0163.0400.0000.000-318.681001902.26
272012.01.31 22:00buy140.0162.8590.0000.000
282012.02.01 12:00close140.0163.0910.0000.000231.661002133.92
292012.02.02 12:10buy150.0163.4060.0000.000
302012.02.02 17:45close150.0163.6200.0000.000210.001002343.92
312012.02.03 03:05buy160.0163.2910.0000.000
322012.02.03 11:45close160.0163.5020.0000.000207.001002550.92
332012.02.06 06:50buy170.0163.7770.0000.000
342012.02.07 04:05close170.0163.9940.0000.000216.661002767.58
352012.02.09 02:30buy180.0164.2050.0000.000
362012.02.09 06:35close180.0164.4670.0000.000258.001003025.58
372012.02.10 05:35buy190.0164.5840.0000.000
382012.02.10 16:25buy200.0164.3300.0000.000
392012.02.13 02:10close200.0164.5780.0000.000247.661003273.24
402012.02.13 02:10close190.0164.5790.0000.000-5.341003267.90
412012.02.15 17:40buy210.0165.5890.0000.000
422012.02.16 01:55buy220.0165.3450.0000.000
432012.02.16 19:00close220.0165.6410.0000.000292.001003559.90
442012.02.16 19:00close210.0165.6420.0000.00059.981003619.88
452012.02.21 16:35buy230.0166.5830.0000.000
462012.02.22 08:45close230.0166.8160.0000.000232.661003852.54
472012.02.22 16:50buy240.0166.4870.0000.000
482012.02.22 21:20close240.0166.7380.0000.000247.001004099.54
492012.02.22 23:50buy250.0166.5560.0000.000
502012.02.23 10:55close250.0166.7880.0000.000238.981004338.52
512012.02.27 10:10buy260.0167.5990.0000.000
522012.02.28 08:25close260.0167.8280.0000.000228.661004567.18
532012.02.28 17:15buy270.0167.3300.0000.000
542012.02.29 01:55close270.0167.6040.0000.000273.661004840.84
552012.03.01 01:00buy280.0167.8640.0000.000
562012.03.01 18:30close280.0168.1070.0000.000239.001005079.84
572012.03.02 13:20buy290.0168.0120.0000.000
582012.03.02 23:15buy300.0167.7900.0000.000
592012.03.05 17:00buy310.0167.0010.0000.000
602012.03.05 20:55buy320.0166.7970.0000.000
612012.03.06 10:00buy330.0166.2920.0000.000
622012.03.06 14:20buy340.0166.0780.0000.000
632012.03.06 21:25buy350.0165.5860.0000.000
642012.03.08 08:15close350.0166.8330.0000.0001257.641006337.48
652012.03.08 08:15close340.0166.8340.0000.000766.641007104.12
662012.03.08 08:15close330.0166.8150.0000.000533.641007637.76
672012.03.08 08:15close320.0166.8230.0000.00040.301007678.06
682012.03.08 08:15close310.0166.8200.0000.000-166.701007511.36
692012.03.08 08:15close300.0166.8260.0000.000-946.041006565.32
702012.03.08 08:15close290.0166.8260.0000.000-1168.041005397.28
712012.03.12 03:00buy360.0167.4410.0000.000
722012.03.12 10:10buy370.0167.2530.0000.000
732012.03.13 01:55close370.0167.4440.0000.000190.661005587.94
742012.03.13 01:55close360.0167.4510.0000.0009.661005597.60
752012.03.14 11:25buy380.0168.0510.0000.000
762012.03.14 22:50buy390.0167.7160.0000.000
772012.03.15 04:40close390.0168.0100.0000.000300.981005898.58
782012.03.15 04:40close380.0168.0040.0000.000-40.021005858.56
792012.03.19 15:10buy400.0168.6010.0000.000
802012.03.19 16:40close400.0168.8150.0000.000210.001006068.56
812012.03.20 07:35buy410.0168.7890.0000.000
822012.03.20 19:25buy420.0168.3060.0000.000
832012.03.21 05:20close420.0168.6550.0000.000348.661006417.22
842012.03.21 05:20close410.0168.6550.0000.000-134.341006282.88
852012.03.22 04:05buy430.0167.8320.0000.000
862012.03.22 09:05buy440.0167.5190.0000.000
872012.03.22 16:20buy450.0167.0380.0000.000
882012.03.22 22:05buy460.0166.7420.0000.000
892012.03.23 11:35close460.0167.3530.0000.000610.661006893.54
902012.03.23 11:35close450.0167.3580.0000.000319.661007213.20
912012.03.23 11:35close440.0167.3500.0000.000-169.341007043.86
922012.03.23 11:35close430.0167.3630.0000.000-469.341006574.52
932012.03.23 16:00buy470.0167.0150.0000.000
942012.03.23 18:35close470.0167.2820.0000.000263.001006837.52
952012.03.28 02:40buy480.0168.1980.0000.000
962012.03.28 12:20buy490.0167.8710.0000.000
972012.03.28 23:45buy500.0167.6560.0000.000
982012.03.29 06:55buy510.0167.4800.0000.000
992012.03.29 18:20buy520.0166.9990.0000.000
1002012.03.30 19:50close520.0167.7020.0000.000702.661007540.18
1012012.03.30 19:50close510.0167.6960.0000.000215.661007755.84
1022012.03.30 19:50close500.0167.7030.0000.00057.641007813.48
1032012.03.30 19:50close490.0167.7090.0000.000-151.361007662.12
1042012.03.30 19:50close480.0167.7010.0000.000-486.361007175.76
1052012.04.02 17:25buy530.0167.6850.0000.000
1062012.04.03 09:05buy540.0167.4930.0000.000
1072012.04.03 16:10close540.0167.6940.0000.000197.001007372.76
1082012.04.03 16:10close530.0167.6910.0000.0005.661007378.42
1092012.04.04 07:05buy550.0167.5690.0000.000
1102012.04.04 17:05buy560.0167.1010.0000.000
1112012.04.05 15:55buy570.0166.8700.0000.000
1122012.04.05 17:50close570.0167.2790.0000.000405.001007783.42
1132012.04.05 17:50close560.0167.2870.0000.000192.981007976.40
1142012.04.05 17:50close550.0167.2890.0000.000-273.021007703.38
1152012.04.06 21:20buy580.0166.9210.0000.000
1162012.04.06 23:45buy590.0166.7860.0000.000
1172012.04.09 03:10buy600.0166.5830.0000.000
1182012.04.09 17:50close600.0166.9220.0000.000335.001008038.38
1192012.04.09 17:50close590.0166.9330.0000.000146.661008185.04
1202012.04.09 17:50close580.0166.9250.0000.0003.661008188.70
1212012.04.11 03:00buy610.0165.6930.0000.000
1222012.04.11 04:45close610.0165.9120.0000.000215.001008403.70
1232012.04.13 22:55buy620.0166.8190.0000.000
1242012.04.16 12:05buy630.0166.1180.0000.000
1252012.04.17 01:35buy640.0165.9320.0000.000
1262012.04.17 18:05close640.0166.4330.0000.000497.001008900.70
1272012.04.17 18:05close630.0166.4330.0000.000314.661009215.36
1282012.04.17 18:05close620.0166.4460.0000.000-369.681008845.68
1292012.04.18 15:20buy650.0166.5850.0000.000
1302012.04.19 13:05close650.0166.8090.0000.000230.981009076.66
1312012.04.19 18:15buy660.0166.4420.0000.000
1322012.04.20 15:05close660.0166.6400.0000.000197.661009274.32
1332012.04.23 18:00buy670.0165.7400.0000.000
1342012.04.23 21:25close670.0165.9480.0000.000204.001009478.32
1352012.04.24 09:50buy680.0165.7760.0000.000
1362012.04.24 10:50close680.0165.9970.0000.000217.001009695.32
1372012.04.27 11:05buy690.0165.6320.0000.000
1382012.04.27 13:50close690.0165.8530.0000.000217.001009912.32
1392012.04.30 07:35buy700.0165.9160.0000.000
1402012.05.01 16:55buy710.0164.8540.0000.000
1412012.05.02 08:05close710.0165.4940.0000.000639.661010551.98
1422012.05.02 08:05close700.0165.4960.0000.000-416.681010135.30
1432012.05.02 15:15buy720.0165.2580.0000.000
1442012.05.02 21:35buy730.0164.9360.0000.000
1452012.05.03 07:55buy740.0164.6540.0000.000
1462012.05.04 02:35buy750.0164.2210.0000.000
1472012.05.04 15:45buy760.0163.9970.0000.000
1482012.05.04 23:30buy770.0163.5250.0000.000
1492012.05.07 03:55buy780.0163.2720.0000.000
1502012.05.09 03:45buy790.0162.7970.0000.000
1512012.05.09 19:45buy800.0162.3910.0000.000
1522012.05.14 18:20buy810.0162.1040.0000.000
1532012.05.15 16:00buy820.0161.9290.0000.000
1542012.05.16 02:40buy830.0161.7060.0000.000
1552012.05.16 12:35buy840.0161.4950.0000.000
1562012.05.18 02:05buy850.0160.6360.0000.000
1572012.05.18 11:45buy860.0160.0710.0000.000
1582012.05.23 10:35buy870.0159.8180.0000.000
1592012.05.23 15:20buy880.0159.5460.0000.000
1602012.05.31 19:35buy890.0159.1480.0000.000
1612012.06.01 04:00buy900.0158.9810.0000.000
1622012.06.15 01:20close900.0162.1500.0000.0003216.241013351.54
1632012.06.15 01:20close890.0162.1580.0000.0003060.901016412.44
1642012.06.15 01:20close880.0162.1530.0000.0002694.501019106.94
1652012.06.15 01:20close870.0162.1560.0000.0002425.501021532.44
1662012.06.15 01:20close860.0162.1510.0000.0002178.481023710.92
1672012.06.15 01:20close850.0162.1640.0000.0001626.481025337.40
1682012.06.15 01:20close840.0162.1550.0000.000773.121026110.52
1692012.06.15 01:20close830.0162.1480.0000.000555.121026665.64
1702012.06.15 01:20close820.0162.1440.0000.000331.781026997.42
1712012.06.15 01:20close810.0162.1560.0000.000172.441027169.86
1722012.06.15 01:20close800.0162.1600.0000.000-92.261027077.60
1732012.06.15 01:20close790.0162.1610.0000.000-497.261026580.34
1742012.06.15 01:20close780.0162.1590.0000.000-966.941025613.40
1752012.06.15 01:20close770.0162.1460.0000.000-1229.281024384.12
1762012.06.15 01:20close760.0162.1590.0000.000-1688.281022695.84
1772012.06.15 01:20close750.0162.1500.0000.000-1921.281020774.56
1782012.06.15 01:20close740.0162.1480.0000.000-2352.621018421.94
1792012.06.15 01:20close730.0162.1480.0000.000-2623.641015798.30
1802012.06.15 01:20close720.0162.1570.0000.000-2936.641012861.66
1812012.06.15 09:50buy910.0161.8050.0000.000
1822012.06.15 11:55close910.0162.0180.0000.000209.001013070.66
1832012.06.15 14:55buy920.0161.8520.0000.000
1842012.06.15 17:55close920.0162.0900.0000.000234.001013304.66
1852012.06.18 17:50buy930.0162.5130.0000.000
1862012.06.19 12:50close930.0162.7550.0000.000241.661013546.32
1872012.06.20 08:50buy940.0162.7590.0000.000
1882012.06.20 12:20close940.0162.9490.0000.000186.001013732.32
1892012.06.22 01:55buy950.0163.1920.0000.000
1902012.06.22 07:35close950.0163.3900.0000.000194.001013926.32
1912012.06.25 07:25buy960.0163.3200.0000.000
1922012.06.25 12:05buy970.0163.1180.0000.000
1932012.06.25 20:00buy980.0162.6240.0000.000
1942012.06.27 18:25close980.0163.1030.0000.000482.321014408.64
1952012.06.27 18:25close970.0163.1050.0000.000-9.681014398.96
1962012.06.27 18:25close960.0163.1030.0000.000-213.681014185.28
1972012.06.28 22:15buy990.0162.3930.0000.000
1982012.06.29 00:05close990.0162.6170.0000.000223.661014408.94
1992012.06.29 03:05buy1000.0162.3200.0000.000
2002012.06.29 05:55close1000.0162.6170.0000.000293.001014701.94
2012012.07.02 10:55buy1010.0163.8410.0000.000
2022012.07.02 12:15close1010.0164.0560.0000.000211.001014912.94
2032012.07.04 11:35buy1020.0164.1210.0000.000
2042012.07.05 04:10close1020.0164.3290.0000.000214.981015127.92
2052012.07.05 11:50buy1030.0164.0150.0000.000
2062012.07.05 14:50close1030.0164.2430.0000.000224.001015351.92
2072012.07.06 08:40buy1040.0164.1180.0000.000
2082012.07.09 01:00buy1050.0163.4150.0000.000
2092012.07.09 15:55buy1060.0163.1920.0000.000
2102012.07.16 11:50buy1070.0162.9140.0000.000
2112012.07.20 23:45buy1080.0162.7620.0000.000
2122012.07.23 15:40buy1090.0161.7860.0000.000
2132012.07.25 05:30buy1100.0161.1530.0000.000
2142012.07.26 22:50close1100.0162.8030.0000.0001656.981017008.90
2152012.07.26 22:50close1090.0162.8020.0000.0001030.301018039.20
2162012.07.26 22:50close1080.0162.7870.0000.00042.961018082.16
2172012.07.26 22:50close1070.0162.8020.0000.000-72.081018010.08
2182012.07.26 22:50close1060.0162.7980.0000.000-328.461017681.62
2192012.07.26 22:50close1050.0162.7940.0000.000-555.461017126.16
2202012.07.26 22:50close1040.0162.7940.0000.000-1254.801015871.36
2212012.07.30 07:30buy1110.0163.3430.0000.000
2222012.08.01 10:20close1110.0163.5560.0000.000216.321016087.68
2232012.08.02 01:15buy1120.0163.4240.0000.000
2242012.08.02 15:10close1120.0163.6280.0000.000200.001016287.68
2252012.08.02 18:05buy1130.0163.3450.0000.000
2262012.08.03 05:50close1130.0163.5420.0000.000196.661016484.34
2272012.08.06 06:00buy1140.0164.1370.0000.000
2282012.08.07 10:50close1140.0164.3490.0000.000211.661016696.00
2292012.08.08 02:25buy1150.0164.1320.0000.000
2302012.08.08 11:25buy1160.0163.8500.0000.000
2312012.08.10 14:00buy1170.0163.5550.0000.000
2322012.08.16 03:30close1170.0163.9400.0000.000402.961017098.96
2332012.08.16 03:30close1160.0163.9400.0000.000122.601017221.56
2342012.08.16 03:30close1150.0163.9340.0000.000-165.401017056.16
2352012.08.17 12:45buy1180.0164.2270.0000.000
2362012.08.20 12:20close1180.0164.4530.0000.000225.661017281.82
2372012.08.22 01:40buy1190.0164.2420.0000.000
2382012.08.23 01:30buy1200.0163.9390.0000.000
2392012.08.23 04:05close1200.0164.2180.0000.000275.001017556.82
2402012.08.23 04:05close1190.0164.2210.0000.000-14.021017542.80
2412012.08.24 16:20buy1210.0163.6700.0000.000
2422012.08.24 18:20close1210.0163.8690.0000.000195.001017737.80
2432012.08.28 01:30buy1220.0163.6870.0000.000
2442012.08.28 17:50buy1230.0163.3380.0000.000
2452012.08.29 14:25buy1240.0163.0840.0000.000
2462012.08.30 23:20buy1250.0162.7490.0000.000
2472012.09.03 12:30buy1260.0162.5650.0000.000
2482012.09.04 21:05buy1270.0162.2070.0000.000
2492012.09.06 16:40close1270.0162.9830.0000.000786.641018524.44
2502012.09.06 16:40close1260.0162.9860.0000.000435.301018959.74
2512012.09.06 16:40close1250.0162.9820.0000.000254.621019214.36
2522012.09.06 16:40close1240.0162.9820.0000.000-69.401019144.96
2532012.09.06 16:40close1230.0162.9810.0000.000-320.741018824.22
2542012.09.06 16:40close1220.0162.9800.0000.000-670.741018153.48
2552012.09.10 21:30buy1280.0163.3810.0000.000
2562012.09.11 16:55close1280.0163.5900.0000.000208.661018362.14
2572012.09.13 13:00buy1290.0163.7700.0000.000
2582012.09.13 19:40close1290.0163.9960.0000.000222.001018584.14
2592012.09.18 05:25buy1300.0164.9520.0000.000
2602012.09.18 10:10close1300.0165.1620.0000.000206.001018790.14
2612012.09.18 14:05buy1310.0164.9010.0000.000
2622012.09.18 15:55close1310.0165.1270.0000.000222.001019012.14
2632012.09.19 06:20buy1320.0165.0100.0000.000
2642012.09.19 06:50close1320.0165.2940.0000.000280.001019292.14
2652012.09.19 16:15buy1330.0165.0490.0000.000
2662012.09.20 11:50buy1340.0164.4540.0000.000
2672012.09.20 22:05close1340.0164.8550.0000.000397.001019689.14
2682012.09.20 22:05close1330.0164.8570.0000.000-185.021019504.12
2692012.09.21 19:55buy1350.0164.8880.0000.000
2702012.09.24 10:20buy1360.0164.3290.0000.000
2712012.09.24 19:25buy1370.0163.9850.0000.000
2722012.09.25 17:10close1370.0164.4590.0000.000473.661019977.78
2732012.09.25 17:10close1360.0164.4670.0000.000137.661020115.44
2742012.09.25 17:10close1350.0164.4590.0000.000-425.681019689.76
2752012.09.26 04:35buy1380.0163.8560.0000.000
2762012.09.26 11:10buy1390.0163.6280.0000.000
2772012.09.26 12:35close1390.0163.8460.0000.000214.001019903.76
2782012.09.26 12:35close1380.0163.8370.0000.000-23.001019880.76
2792012.09.28 17:20buy1400.0164.5380.0000.000
2802012.09.28 20:35close1400.0164.7980.0000.000256.001020136.76
2812012.10.01 03:35buy1410.0164.5320.0000.000
2822012.10.01 11:40close1410.0164.7430.0000.000207.001020343.76
2832012.10.02 01:35buy1420.0164.5810.0000.000
2842012.10.02 07:45close1420.0164.7790.0000.000194.001020537.76
2852012.10.02 23:55buy1430.0164.6650.0000.000
2862012.10.03 12:20buy1440.0164.2790.0000.000
2872012.10.04 06:00close1440.0164.5740.0000.000301.981020839.74
2882012.10.04 06:00close1430.0164.5890.0000.000-65.361020774.38
2892012.10.04 19:50buy1450.0164.3620.0000.000
2902012.10.05 03:40close1450.0164.5780.0000.000215.661020990.04
2912012.10.08 02:15buy1460.0164.3380.0000.000
2922012.10.08 15:25buy1470.0163.9590.0000.000
2932012.10.08 19:30close1470.0164.2550.0000.000292.001021282.04
2942012.10.08 19:30close1460.0164.2460.0000.000-96.001021186.04
2952012.10.09 12:30buy1480.0164.1690.0000.000
2962012.10.09 22:20buy1490.0163.9510.0000.000
2972012.10.10 14:25close1490.0164.1720.0000.000220.661021406.70
2982012.10.10 14:25close1480.0164.1710.0000.0001.661021408.36
2992012.10.10 22:20buy1500.0163.8460.0000.000
3002012.10.11 13:35close1500.0164.0630.0000.000223.981021632.34
3012012.10.12 21:35buy1510.0164.1010.0000.000
3022012.10.15 15:35close1510.0164.3320.0000.000230.661021863.00
3032012.10.16 05:05buy1520.0164.2130.0000.000
3042012.10.16 09:10close1520.0164.4350.0000.000218.001022081.00
3052012.10.16 14:20buy1530.0164.2230.0000.000
3062012.10.17 01:00close1530.0164.4370.0000.000213.661022294.66
3072012.10.18 22:50buy1540.0164.9300.0000.000
3082012.10.22 01:20buy1550.0164.6870.0000.000
3092012.10.22 07:20close1550.0164.9230.0000.000232.001022526.66
3102012.10.22 07:20close1540.0164.9200.0000.000-6.681022519.98
3112012.10.23 07:10buy1560.0165.1910.0000.000
3122012.10.23 20:30buy1570.0164.8300.0000.000
3132012.10.24 16:15close1570.0165.1220.0000.000291.661022811.64
3142012.10.24 16:15close1560.0165.1350.0000.000-56.341022755.30
3152012.10.26 02:00buy1580.0165.8060.0000.000
3162012.10.26 13:05buy1590.0165.4840.0000.000
3172012.10.29 16:05buy1600.0165.2720.0000.000
3182012.10.30 04:15close1600.0165.5820.0000.000309.661023064.96
3192012.10.30 04:15close1590.0165.5800.0000.00099.321023164.28
3202012.10.30 04:15close1580.0165.5820.0000.000-220.681022943.60
3212012.10.30 12:10buy1610.0165.2860.0000.000
3222012.10.31 02:50close1610.0165.4790.0000.000192.661023136.26
3232012.11.02 22:50buy1620.0166.3090.0000.000
3242012.11.05 04:30close1620.0166.5200.0000.000210.661023346.92
3252012.11.07 06:15buy1630.0166.1850.0000.000
3262012.11.07 08:35close1630.0166.4350.0000.000246.001023592.92
3272012.11.07 16:30buy1640.0166.1320.0000.000
3282012.11.07 23:50buy1650.0165.5840.0000.000
3292012.11.08 09:15buy1660.0165.2750.0000.000
3302012.11.13 09:05buy1670.0164.8290.0000.000
3312012.11.15 06:55close1670.0165.6160.0000.000797.641024390.56
3322012.11.15 06:55close1660.0165.5960.0000.000342.621024733.18
3332012.11.15 06:55close1650.0165.6090.0000.00057.601024790.78
3342012.11.15 06:55close1640.0165.6110.0000.000-488.401024302.38
3352012.11.16 12:50buy1680.0165.6210.0000.000
3362012.11.16 19:30close1680.0165.8480.0000.000223.001024525.38
3372012.11.20 11:50buy1690.0166.3940.0000.000
3382012.11.20 14:05close1690.0166.6100.0000.000212.001024737.38
3392012.11.22 22:45buy1700.0167.2130.0000.000
3402012.11.23 15:50close1700.0167.4510.0000.000237.661024975.04
3412012.11.26 07:50buy1710.0167.7780.0000.000
3422012.11.26 13:55buy1720.0167.5520.0000.000
3432012.11.28 03:15buy1730.0167.3770.0000.000
3442012.11.28 16:50buy1740.0167.1180.0000.000
3452012.11.28 22:55close1740.0167.5010.0000.000379.001025354.04
3462012.11.28 22:55close1730.0167.5030.0000.000122.001025476.04
3472012.11.28 22:55close1720.0167.5140.0000.000-34.681025441.36
3482012.11.28 22:55close1710.0167.5110.0000.000-263.681025177.68
3492012.11.29 18:10buy1750.0167.6130.0000.000
3502012.11.30 03:55close1750.0167.8220.0000.000208.661025386.34
3512012.11.30 18:10buy1760.0167.6620.0000.000
3522012.12.03 10:55buy1770.0167.4350.0000.000
3532012.12.03 16:25close1770.0167.6660.0000.000227.001025613.34
3542012.12.03 16:25close1760.0167.6730.0000.00010.661025624.00
3552012.12.04 21:55buy1780.0167.4570.0000.000
3562012.12.05 04:40close1780.0167.6800.0000.000222.661025846.66
3572012.12.07 15:10buy1790.0168.4850.0000.000
3582012.12.07 15:35close1790.0168.8480.0000.000359.001026205.66
3592012.12.10 14:25buy1800.0168.5500.0000.000
3602012.12.10 18:15close1800.0168.7460.0000.000192.001026397.66
3612012.12.13 22:15buy1810.0170.4010.0000.000
3622012.12.14 04:25close1810.0170.6230.0000.000221.661026619.32
3632012.12.17 11:25buy1820.0170.6750.0000.000
3642012.12.18 04:05close1820.0170.8850.0000.000209.661026828.98
3652012.12.18 16:25buy1830.0170.6510.0000.000
3662012.12.18 19:40close1830.0170.8920.0000.000237.001027065.98
3672012.12.19 20:20buy1840.0170.6220.0000.000
3682012.12.20 02:40buy1850.0170.3270.0000.000
3692012.12.20 11:05buy1860.0170.1410.0000.000
3702012.12.21 11:15buy1870.0169.6930.0000.000
3712012.12.21 17:35buy1880.0169.2420.0000.000
3722012.12.26 02:35close1880.0170.0570.0000.000821.981027887.96
3732012.12.26 02:35close1870.0170.0560.0000.000369.981028257.94
3742012.12.26 02:35close1860.0170.0580.0000.000-72.361028185.58
3752012.12.26 02:35close1850.0170.0480.0000.000-268.361027917.22
3762012.12.26 02:35close1840.0170.0560.0000.000-544.381027372.84
3772012.12.26 15:10buy1890.0169.9140.0000.000
3782012.12.26 23:25close1890.0170.1330.0000.000215.001027587.84
3792012.12.27 19:10buy1900.0170.2850.0000.000
3802012.12.27 21:50close1900.0170.5490.0000.000260.001027847.84
3812012.12.28 16:50buy1910.0170.7550.0000.000
3822012.12.28 23:10buy1920.0170.5400.0000.000
3832012.12.31 02:10close1920.0170.7690.0000.000228.661028076.50
3842012.12.31 02:10close1910.0170.7720.0000.00016.661028093.16
3852013.01.03 13:30buy1930.0172.5360.0000.000
3862013.01.04 17:15close1930.0172.7560.0000.000219.661028312.82
3872013.01.08 03:15buy1940.0173.2380.0000.000
3882013.01.08 20:45buy1950.0172.8700.0000.000
3892013.01.09 03:25close1950.0173.1760.0000.000305.661028618.48
3902013.01.09 03:25close1940.0173.1810.0000.000-57.341028561.14
3912013.01.11 12:20buy1960.0174.7220.0000.000
3922013.01.11 17:05close1960.0174.9670.0000.000241.001028802.14
3932013.01.11 18:10buy1970.0174.6980.0000.000
3942013.01.14 00:25close1970.0174.9210.0000.000222.661029024.80
3952013.01.14 20:00buy1980.0175.0310.0000.000
3962013.01.14 22:50close1980.0175.2280.0000.000193.001029217.80
3972013.01.15 10:15buy1990.0174.7990.0000.000
3982013.01.15 17:50buy2000.0174.4210.0000.000
3992013.01.16 01:50close2000.0174.7150.0000.000293.661029511.46
4002013.01.16 01:50close1990.0174.7110.0000.000-88.341029423.12
4012013.01.16 09:30buy2010.0174.1190.0000.000
4022013.01.16 12:45buy2020.0173.9110.0000.000
4032013.01.16 13:10close2020.0174.1330.0000.000218.001029641.12
4042013.01.16 13:10close2010.0174.1270.0000.0004.001029645.12
4052013.01.16 14:10buy2030.0173.8810.0000.000
4062013.01.16 16:35close2030.0174.1410.0000.000256.001029901.12
4072013.01.18 04:25buy2040.0175.0410.0000.000
4082013.01.18 06:30close2040.0175.3040.0000.000259.001030160.12
4092013.01.18 12:10buy2050.0174.9890.0000.000
4102013.01.18 15:15close2050.0175.2270.0000.000234.001030394.12
4112013.01.21 05:00buy2060.0174.9730.0000.000
4122013.01.21 10:55buy2070.0174.7780.0000.000
4132013.01.21 16:30close2070.0174.9810.0000.000199.001030593.12
4142013.01.21 16:30close2060.0174.9810.0000.0004.001030597.12
4152013.01.22 13:30buy2080.0174.7530.0000.000
4162013.01.23 09:45buy2090.0174.2960.0000.000
4172013.01.23 15:55close2090.0174.6310.0000.000331.001030928.12
4182013.01.23 15:55close2080.0174.6200.0000.000-133.341030794.78
4192013.01.28 04:30buy2100.0176.0590.0000.000
4202013.01.28 15:30buy2110.0175.4310.0000.000
4212013.01.29 04:15close2110.0175.9170.0000.000485.661031280.44
4222013.01.29 04:15close2100.0175.9210.0000.000-138.341031142.10
4232013.01.29 13:15buy2120.0175.5360.0000.000
4242013.01.29 16:05close2120.0175.7440.0000.000204.001031346.10
4252013.01.30 20:35buy2130.0175.7890.0000.000
4262013.01.30 22:05close2130.0176.0830.0000.000290.001031636.10
4272013.02.04 19:20buy2140.0178.3500.0000.000
4282013.02.05 02:50buy2150.0177.8380.0000.000
4292013.02.05 11:05close2150.0178.2610.0000.000419.001032055.10
4302013.02.05 11:05close2140.0178.2570.0000.000-93.341031961.76
4312013.02.06 11:25buy2160.0178.9700.0000.000
4322013.02.06 20:00buy2170.0178.6930.0000.000
4332013.02.07 07:35buy2180.0178.1870.0000.000
4342013.02.08 11:40buy2190.0177.7090.0000.000
4352013.02.08 18:20buy2200.0177.4470.0000.000
4362013.02.11 07:40buy2210.0177.2000.0000.000
4372013.02.11 18:05close2210.0178.0710.0000.000867.001032828.76
4382013.02.11 18:05close2200.0178.0710.0000.000623.661033452.42
4392013.02.11 18:05close2190.0178.0790.0000.000369.661033822.08
4402013.02.11 18:05close2180.0178.0660.0000.000-117.681033704.40
4412013.02.11 18:05close2170.0178.0620.0000.000-616.701033087.70
4422013.02.11 18:05close2160.0178.0670.0000.000-888.701032199.00
4432013.02.12 12:00buy2220.0178.4530.0000.000
4442013.02.12 12:35close2220.0178.6520.0000.000195.001032394.00
4452013.02.12 18:50buy2230.0178.4570.0000.000
4462013.02.12 20:05close2230.0178.7160.0000.000255.001032649.00
4472013.02.13 05:00buy2240.0178.4380.0000.000
4482013.02.13 13:00close2240.0178.6610.0000.000219.001032868.00
4492013.02.14 16:35buy2250.0179.0670.0000.000
4502013.02.14 22:35buy2260.0178.8820.0000.000
4512013.02.15 00:15close2260.0179.1020.0000.000219.661033087.66
4522013.02.15 00:15close2250.0179.1070.0000.00039.661033127.32
4532013.02.15 08:25buy2270.0178.7260.0000.000
4542013.02.15 15:15close2270.0178.9750.0000.000245.001033372.32
4552013.02.19 02:45buy2280.0179.2930.0000.000
4562013.02.19 10:50buy2290.0178.9640.0000.000
4572013.02.19 17:35close2290.0179.2370.0000.000269.001033641.32
4582013.02.19 17:35close2280.0179.2370.0000.000-60.001033581.32
4592013.02.20 10:45buy2300.0178.5250.0000.000
4602013.02.20 14:35buy2310.0178.2720.0000.000
4612013.02.20 16:10close2310.0178.5190.0000.000243.001033824.32
4622013.02.20 16:10close2300.0178.5180.0000.000-11.001033813.32
4632013.02.20 20:35buy2320.0178.2840.0000.000
4642013.02.21 10:15buy2330.0177.9260.0000.000
4652013.02.21 16:50buy2340.0177.7120.0000.000
4662013.02.22 05:40close2340.0178.0530.0000.000340.661034153.98
4672013.02.22 05:40close2330.0178.0610.0000.000134.661034288.64
4682013.02.22 05:40close2320.0178.0700.0000.000-203.361034085.28
4692013.02.26 06:05buy2350.0176.7680.0000.000
4702013.02.26 11:20buy2360.0176.4450.0000.000
4712013.02.26 11:55close2360.0176.7660.0000.000317.001034402.28
4722013.02.26 11:55close2350.0176.7690.0000.000-3.001034399.28
4732013.02.26 12:55buy2370.0176.4780.0000.000
4742013.02.26 17:10buy2380.0176.0500.0000.000
4752013.02.27 10:10buy2390.0175.6690.0000.000
4762013.02.27 17:20buy2400.0175.4320.0000.000
4772013.02.27 21:15close2400.0176.0390.0000.000603.001035002.28
4782013.02.27 21:15close2390.0176.0440.0000.000371.001035373.28
4792013.02.27 21:15close2380.0176.0260.0000.000-24.341035348.94
4802013.02.27 21:15close2370.0176.0290.0000.000-449.341034899.60
4812013.02.28 17:05buy2410.0176.5660.0000.000
4822013.02.28 20:55close2410.0176.8410.0000.000271.001035170.60
4832013.03.01 03:00buy2420.0176.4120.0000.000
4842013.03.01 04:30close2420.0176.6460.0000.000230.001035400.60
4852013.03.05 11:40buy2430.0177.1300.0000.000
4862013.03.05 17:35close2430.0177.4450.0000.000311.001035711.60
4872013.03.07 03:25buy2440.0177.7240.0000.000
4882013.03.07 10:25close2440.0177.9480.0000.000220.001035931.60
4892013.03.08 19:15buy2450.0178.5640.0000.000
4902013.03.08 22:15close2450.0178.7920.0000.000224.001036155.60
4912013.03.12 10:25buy2460.0179.5120.0000.000
4922013.03.12 18:25buy2470.0179.0760.0000.000
4932013.03.12 23:55close2470.0179.4130.0000.000333.001036488.60
4942013.03.12 23:55close2460.0179.4150.0000.000-101.001036387.60
4952013.03.13 03:20buy2480.0179.0400.0000.000
4962013.03.13 16:20close2480.0179.2430.0000.000199.001036586.60
4972013.03.15 05:10buy2490.0178.8190.0000.000
4982013.03.15 10:50close2490.0179.0300.0000.000207.001036793.60
4992013.03.15 18:45buy2500.0178.8080.0000.000
5002013.03.18 08:45buy2510.0177.8650.0000.000
5012013.03.18 11:55close2510.0178.4470.0000.000578.001037371.60
5022013.03.18 11:55close2500.0178.4440.0000.000-364.341037007.26
5032013.03.19 15:30buy2520.0178.6650.0000.000
5042013.03.19 22:05buy2530.0178.1960.0000.000
5052013.03.20 15:15close2530.0178.5630.0000.000366.661037373.92
5062013.03.20 15:15close2520.0178.5730.0000.000-92.341037281.58
5072013.03.21 22:20buy2540.0178.9800.0000.000
5082013.03.22 11:15buy2550.0178.8090.0000.000
5092013.03.22 15:50close2550.0179.0070.0000.000194.001037475.58
5102013.03.22 15:50close2540.0178.9990.0000.00018.661037494.24
5112013.03.25 23:20buy2560.0178.6560.0000.000
5122013.03.26 02:55buy2570.0178.4770.0000.000
5132013.03.26 04:10close2570.0178.7000.0000.000219.001037713.24
5142013.03.26 04:10close2560.0178.7000.0000.00043.661037756.90
5152013.03.27 20:10buy2580.0178.8110.0000.000
5162013.03.27 22:30close2580.0179.0360.0000.000221.001037977.90
5172013.03.28 08:25buy2590.0178.7470.0000.000
5182013.03.28 14:10close2590.0178.9540.0000.000203.001038180.90
5192013.03.29 12:55buy2600.0178.7090.0000.000
5202013.04.01 02:05close2600.0178.9020.0000.000192.661038373.56
5212013.04.01 17:00buy2610.0178.2180.0000.000
5222013.04.02 06:20buy2620.0178.0270.0000.000
5232013.04.02 11:40close2620.0178.2530.0000.000222.001038595.56
5242013.04.02 11:40close2610.0178.2460.0000.00027.661038623.22
5252013.04.03 23:45buy2630.0178.3010.0000.000
5262013.04.04 07:45close2630.0178.6290.0000.000334.981038958.20
5272013.04.05 10:35buy2640.0180.8950.0000.000
5282013.04.05 15:45close2640.0181.1630.0000.000264.001039222.20
5292013.04.09 11:55buy2650.0184.0040.0000.000
5302013.04.09 16:00close2650.0184.2030.0000.000195.001039417.20
5312013.04.12 06:40buy2660.0185.8730.0000.000
5322013.04.12 15:15buy2670.0185.3580.0000.000
5332013.04.12 20:15buy2680.0184.9340.0000.000
5342013.04.15 04:00buy2690.0184.4480.0000.000
5352013.04.15 10:45buy2700.0183.4060.0000.000
5362013.04.15 16:10buy2710.0182.9160.0000.000
5372013.04.16 02:20buy2720.0181.7310.0000.000
5382013.04.19 11:55close2720.0184.1610.0000.0002444.301041861.50
5392013.04.19 11:55close2710.0184.1700.0000.0001271.961043133.46
5402013.04.19 11:55close2700.0184.1590.0000.000770.961043904.42
5412013.04.19 11:55close2690.0184.1710.0000.000-259.041043645.38
5422013.04.19 11:55close2680.0184.1710.0000.000-741.381042904.00
5432013.04.19 11:55close2670.0184.1620.0000.000-1174.381041729.62
5442013.04.19 11:55close2660.0184.1530.0000.000-1698.381040031.24
5452013.04.22 16:40buy2730.0183.8290.0000.000
5462013.04.22 22:55buy2740.0183.5390.0000.000
5472013.04.23 04:50buy2750.0183.1470.0000.000
5482013.04.23 17:20close2750.0183.5900.0000.000439.001040470.24
5492013.04.23 17:20close2740.0183.5960.0000.00056.661040526.90
5502013.04.23 17:20close2730.0183.5870.0000.000-242.341040284.56
5512013.04.26 02:05buy2760.0184.5040.0000.000
5522013.04.26 07:40buy2770.0184.2510.0000.000
5532013.04.26 22:50buy2780.0183.3340.0000.000
5542013.04.29 04:05buy2790.0183.0930.0000.000
5552013.04.29 17:25close2790.0183.8660.0000.000769.001041053.56
5562013.04.29 17:25close2780.0183.8600.0000.000525.661041579.22
5572013.04.29 17:25close2770.0183.8570.0000.000-394.341041184.88
5582013.04.29 17:25close2760.0183.8610.0000.000-643.341040541.54
5592013.04.30 11:40buy2800.0183.6510.0000.000
5602013.05.01 01:30buy2810.0183.4120.0000.000
5612013.05.01 12:45close2810.0183.6450.0000.000229.001040770.54
5622013.05.01 12:45close2800.0183.6450.0000.000-6.341040764.20
5632013.05.01 21:10buy2820.0182.7490.0000.000
5642013.05.02 09:20buy2830.0182.5550.0000.000
5652013.05.02 15:05close2830.0182.9960.0000.000437.001041201.20
5662013.05.02 15:05close2820.0182.9770.0000.000234.981041436.18
5672013.05.07 07:35buy2840.0184.2560.0000.000
5682013.05.07 21:05buy2850.0183.6670.0000.000
5692013.05.08 12:05buy2860.0182.9890.0000.000
5702013.05.09 05:50close2860.0183.7140.0000.000731.981042168.16
5712013.05.09 05:50close2850.0183.7280.0000.00071.641042239.80
5722013.05.09 05:50close2840.0183.7210.0000.000-524.361041715.44
5732013.05.10 19:50buy2870.0184.3030.0000.000
5742013.05.13 02:20close2870.0184.5270.0000.000223.661041939.10
5752013.05.13 15:30buy2880.0184.2930.0000.000
5762013.05.13 21:40buy2890.0184.0260.0000.000
5772013.05.14 17:25buy2900.0183.7820.0000.000
5782013.05.15 13:05close2900.0184.1400.0000.000357.661042296.76
5792013.05.15 13:05close2890.0184.1360.0000.000113.321042410.08
5802013.05.15 13:05close2880.0184.1210.0000.000-168.681042241.40
5812013.05.16 16:30buy2910.0183.7140.0000.000
5822013.05.16 20:40buy2920.0183.5250.0000.000
5832013.05.17 10:15buy2930.0182.9650.0000.000
5842013.05.20 11:20close2930.0183.5100.0000.000544.661042786.06
5852013.05.20 11:20close2920.0183.5180.0000.000-3.681042782.38
5862013.05.20 11:20close2910.0183.5210.0000.000-189.681042592.70
5872013.05.22 09:35buy2940.0183.6020.0000.000
5882013.05.22 16:40close2940.0183.8450.0000.000239.001042831.70
5892013.05.23 04:55buy2950.0183.0630.0000.000
5902013.05.24 10:10buy2960.0182.4480.0000.000
5912013.05.24 12:30buy2970.0182.2620.0000.000
5922013.05.24 22:15buy2980.0181.7270.0000.000
5932013.05.27 06:35buy2990.0181.5480.0000.000
5942013.05.28 04:40close2990.0182.2710.0000.000722.661043554.36
5952013.05.28 04:40close2980.0182.2720.0000.000548.321044102.68
5962013.05.28 04:40close2970.0182.2620.0000.0003.321044106.00
5972013.05.28 04:40close2960.0182.2740.0000.000-170.681043935.32
5982013.05.28 04:40close2950.0182.2670.0000.000-789.021043146.30
5992013.05.29 03:00buy3000.0182.6210.0000.000
6002013.05.29 06:05buy3010.0182.4430.0000.000
6012013.05.29 07:50close3010.0182.6620.0000.000215.001043361.30
6022013.05.29 07:50close3000.0182.6640.0000.00039.001043400.30
6032013.05.29 14:00buy3020.0182.2030.0000.000
6042013.05.30 08:20buy3030.0181.8060.0000.000
6052013.05.30 22:10buy3040.0181.4780.0000.000
6062013.05.31 17:40buy3050.0180.3860.0000.000
6072013.05.31 21:50buy3060.0180.1410.0000.000
6082013.06.03 10:20buy3070.0179.9000.0000.000
6092013.06.05 16:25buy3080.0179.6860.0000.000
6102013.06.05 22:55buy3090.0178.8820.0000.000
6112013.06.06 06:00buy3100.0178.6150.0000.000
6122013.06.07 02:50buy3110.0177.8320.0000.000
6132013.06.07 03:15buy3120.0177.6140.0000.000
6142013.06.07 09:10buy3130.0177.0140.0000.000
6152013.06.11 17:15buy3140.0175.7830.0000.000
6162013.06.11 20:35buy3150.0175.5760.0000.000
6172013.06.11 21:00buy3160.0175.2920.0000.000
6182013.06.13 11:45buy3170.0174.8720.0000.000
6192013.07.04 18:45close3170.0178.5880.0000.0003788.861047189.16
6202013.07.04 18:45close3160.0178.5880.0000.0003383.501050572.66
6212013.07.04 18:45close3150.0178.5880.0000.0003099.501053672.16
6222013.07.04 18:45close3140.0178.5910.0000.0002895.501056567.66
6232013.07.04 18:45close3130.0178.5820.0000.0001662.821058230.48
6242013.07.04 18:45close3120.0178.5780.0000.0001058.821059289.30
6252013.07.04 18:45close3110.0178.5830.0000.000845.821060135.12
6262013.07.04 18:45close3100.0178.5850.0000.00068.481060203.60
6272013.07.04 18:45close3090.0178.5900.0000.000-182.541060021.06
6282013.07.04 18:45close3080.0178.5940.0000.000-982.541059038.52
6292013.07.04 18:45close3070.0178.5840.0000.000-1199.221057839.30
6302013.07.04 18:45close3060.0178.5850.0000.000-1435.561056403.74
6312013.07.04 18:45close3050.0178.5850.0000.000-1680.561054723.18
6322013.07.04 18:45close3040.0178.5880.0000.000-2765.901051957.28
6332013.07.04 18:45close3030.0178.5780.0000.000-3103.901048853.38
6342013.07.04 18:45close3020.0178.5850.0000.000-3482.921045370.46
6352013.07.05 08:40buy3180.0178.3240.0000.000
6362013.07.08 15:40close3180.0178.5560.0000.000231.661045602.12
6372013.07.10 05:05buy3190.0179.1950.0000.000
6382013.07.10 15:40buy3200.0178.7030.0000.000
6392013.07.10 20:40buy3210.0178.3720.0000.000
6402013.07.10 23:35buy3220.0178.2080.0000.000
6412013.07.11 00:45close3220.0178.7580.0000.000556.981046159.10
6422013.07.11 00:45close3210.0178.7650.0000.000399.981046559.08
6432013.07.11 00:45close3200.0178.7710.0000.00074.981046634.06
6442013.07.11 00:45close3190.0178.7620.0000.000-426.021046208.04
6452013.07.11 12:55buy3230.0178.2510.0000.000
6462013.07.12 18:05buy3240.0177.4360.0000.000
6472013.07.15 17:10close3240.0177.9540.0000.000517.661046725.70
6482013.07.15 17:10close3230.0177.9560.0000.000-291.681046434.02
6492013.07.22 01:25buy3250.0179.4750.0000.000
6502013.07.22 10:30buy3260.0179.2980.0000.000
6512013.07.23 04:40close3260.0179.4810.0000.000182.661046616.68
6522013.07.23 04:40close3250.0179.4870.0000.00011.661046628.34
6532013.07.24 06:50buy3270.0179.4900.0000.000
6542013.07.24 12:00close3270.0179.7130.0000.000219.001046847.34
6552013.07.24 21:20buy3280.0179.4570.0000.000
6562013.07.24 23:35close3280.0179.6660.0000.000205.001047052.34
6572013.07.26 05:20buy3290.0180.0740.0000.000
6582013.07.26 11:10buy3300.0179.8340.0000.000
6592013.07.29 02:25buy3310.0179.2210.0000.000
6602013.07.29 14:05buy3320.0178.9730.0000.000
6612013.07.30 02:15buy3330.0178.5140.0000.000
6622013.07.30 17:20buy3340.0178.2960.0000.000
6632013.07.31 11:45buy3350.0178.0740.0000.000
6642013.08.01 03:10buy3360.0177.8500.0000.000
6652013.08.05 07:35buy3370.0176.7240.0000.000
6662013.08.05 15:55buy3380.0176.5340.0000.000
6672013.08.13 13:40close3380.0178.4460.0000.0001937.281048989.62
6682013.08.13 13:40close3370.0178.4400.0000.0001741.281050730.90
6692013.08.13 13:40close3360.0178.4340.0000.000616.601051347.50
6702013.08.13 13:40close3350.0178.4420.0000.000411.581051759.08
6712013.08.13 13:40close3340.0178.4380.0000.000189.241051948.32
6722013.08.13 13:40close3330.0178.4360.0000.000-30.761051917.56
6732013.08.13 13:40close3320.0178.4480.0000.000-474.101051443.46
6742013.08.13 13:40close3310.0178.4370.0000.000-733.101050710.36
6752013.08.13 13:40close3300.0178.4420.0000.000-1337.441049372.92
6762013.08.13 13:40close3290.0178.4420.0000.000-1577.441047795.48
6772013.08.15 20:20buy3390.0178.6550.0000.000
6782013.08.16 04:25close3390.0178.8670.0000.000211.661048007.14
6792013.08.20 02:00buy3400.0178.8330.0000.000
6802013.08.20 11:55buy3410.0177.7630.0000.000
6812013.08.20 14:55buy3420.0177.5420.0000.000
6822013.08.21 16:55buy3430.0177.0010.0000.000
6832013.08.22 02:05buy3440.0176.8230.0000.000
6842013.08.27 22:35buy3450.0175.6870.0000.000
6852013.09.02 10:30close3450.0177.3320.0000.0001662.961049670.10
6862013.09.02 10:30close3440.0177.3270.0000.000532.941050203.04
6872013.09.02 10:30close3430.0177.3330.0000.000371.921050574.96
6882013.09.02 10:30close3420.0177.3420.0000.000-156.421050418.54
6892013.09.02 10:30close3410.0177.3450.0000.000-374.421050044.12
6902013.09.02 10:30close3400.0177.3390.0000.000-1450.421048593.70
6912013.09.03 13:40buy3460.0177.6270.0000.000
6922013.09.03 17:00close3460.0177.8570.0000.000226.001048819.70
6932013.09.05 11:20buy3470.0178.6570.0000.000
6942013.09.05 16:40close3470.0178.8660.0000.000205.001049024.70
6952013.09.11 05:45buy3480.0180.7760.0000.000
6962013.09.11 12:00close3480.0180.9950.0000.000215.001049239.70
6972013.09.11 18:00buy3490.0180.7150.0000.000
6982013.09.12 00:05close3490.0181.0860.0000.000377.981049617.68
6992013.09.12 17:05buy3500.0180.8000.0000.000
7002013.09.12 23:10close3500.0180.9940.0000.000190.001049807.68
7012013.09.13 19:40buy3510.0180.8440.0000.000
7022013.09.16 00:05close3510.0181.1860.0000.000341.661050149.34
7032013.09.16 19:15buy3520.0180.9980.0000.000
7042013.09.17 04:35close3520.0181.2120.0000.000213.661050363.00
7052013.09.23 05:00buy3530.0182.9840.0000.000
7062013.09.23 19:35buy3540.0182.7600.0000.000
7072013.09.24 18:30buy3550.0181.7830.0000.000
7082013.09.25 10:55buy3560.0181.2270.0000.000
7092013.09.30 04:50buy3570.0180.8710.0000.000
7102013.10.02 13:00buy3580.0180.1980.0000.000
7112013.10.11 05:20close3580.0181.6830.0000.0001521.261051884.26
7122013.10.11 05:20close3570.0181.6670.0000.000839.581052723.84
7132013.10.11 05:20close3560.0181.6700.0000.000504.881053228.72
7142013.10.11 05:20close3550.0181.6660.0000.000-51.461053177.26
7152013.10.11 05:20close3540.0181.6690.0000.000-1021.801052155.46
7162013.10.11 05:20close3530.0181.6670.0000.000-1247.801050907.66
7172013.10.14 01:30buy3590.0181.8460.0000.000
7182013.10.14 08:25close3590.0182.1090.0000.000259.001051166.66
7192013.10.16 02:00buy3600.0182.3330.0000.000
7202013.10.16 02:45close3600.0182.5610.0000.000224.001051390.66
7212013.10.17 07:40buy3610.0183.1090.0000.000
7222013.10.17 17:05close3610.0183.3500.0000.000237.001051627.66
7232013.10.18 03:35buy3620.0182.9940.0000.000
7242013.10.21 02:05close3620.0183.2150.0000.000220.661051848.32
7252013.10.23 16:55buy3630.0181.4750.0000.000
7262013.10.23 18:05close3630.0181.6820.0000.000203.001052051.32
7272013.10.25 02:35buy3640.0181.1490.0000.000
7282013.10.25 13:10buy3650.0180.6680.0000.000
7292013.10.25 16:10close3650.0181.0470.0000.000375.001052426.32
7302013.10.25 16:10close3640.0181.0450.0000.000-108.001052318.32
7312013.10.28 18:00buy3660.0180.9700.0000.000
7322013.10.29 10:05buy3670.0180.7460.0000.000
7332013.10.29 15:40close3670.0180.9690.0000.000219.001052537.32
7342013.10.29 15:40close3660.0180.9720.0000.0001.661052538.98
7352013.10.30 20:20buy3680.0180.9870.0000.000
7362013.10.30 23:05close3680.0181.4440.0000.000453.001052991.98
7372013.10.31 10:35buy3690.0181.0110.0000.000
7382013.10.31 11:25close3690.0181.2310.0000.000216.001053207.98
7392013.11.01 02:20buy3700.0181.1990.0000.000
7402013.11.01 15:05close3700.0181.4170.0000.000214.001053421.98
7412013.11.05 08:10buy3710.0181.4480.0000.000
7422013.11.05 12:25close3710.0181.7420.0000.000290.001053711.98
7432013.11.06 20:15buy3720.0182.6870.0000.000
7442013.11.07 07:00buy3730.0182.4910.0000.000
7452013.11.07 10:10close3730.0182.7150.0000.000220.001053931.98
7462013.11.07 10:10close3720.0182.7150.0000.00034.981053966.96
7472013.11.08 02:00buy3740.0181.6620.0000.000
7482013.11.08 03:25close3740.0181.8830.0000.000217.001054183.96
7492013.11.08 18:45buy3750.0181.7120.0000.000
7502013.11.11 00:40close3750.0181.9170.0000.000204.661054388.62
7512013.11.11 19:35buy3760.0181.7590.0000.000
7522013.11.12 03:10close3760.0181.9870.0000.000227.661054616.28
7532013.11.12 20:35buy3770.0181.8450.0000.000
7542013.11.13 19:45close3770.0182.0500.0000.000204.661054820.94
7552013.11.20 05:50buy3780.0183.4530.0000.000
7562013.11.20 18:05buy3790.0183.1200.0000.000
7572013.11.22 12:10buy3800.0182.8830.0000.000
7582013.11.25 02:55close3800.0183.3200.0000.000436.661055257.60
7592013.11.25 02:55close3790.0183.3200.0000.000214.301055471.90
7602013.11.25 02:55close3780.0183.3180.0000.000-120.701055351.20
7612013.11.25 21:45buy3810.0183.3470.0000.000
7622013.11.26 02:05close3810.0183.5880.0000.000240.661055591.86
7632013.11.26 18:25buy3820.0183.0330.0000.000
7642013.11.26 23:45buy3830.0182.9430.0000.000
7652013.11.27 05:15close3830.0183.1290.0000.000185.661055777.52
7662013.11.27 05:15close3820.0183.1270.0000.00093.661055871.18
7672013.11.27 17:55buy3840.0182.9890.0000.000
7682013.11.27 22:10close3840.0183.1950.0000.000202.001056073.18
7692013.11.28 20:05buy3850.0183.1200.0000.000
7702013.11.29 08:05buy3860.0182.9270.0000.000
7712013.11.29 10:45close3860.0183.1210.0000.000190.001056263.18
7722013.11.29 10:45close3850.0183.1410.0000.00020.661056283.84
7732013.12.04 02:10buy3870.0184.3490.0000.000
7742013.12.04 09:00buy3880.0184.0060.0000.000
7752013.12.05 11:05buy3890.0183.6630.0000.000
7762013.12.06 15:55close3890.0184.1570.0000.000493.661056777.50
7772013.12.06 15:55close3880.0184.1600.0000.000164.641056942.14
7782013.12.06 15:55close3870.0184.1570.0000.000-181.361056760.78
7792013.12.09 13:25buy3900.0185.3210.0000.000
7802013.12.09 22:55close3900.0185.5360.0000.000211.001056971.78
7812013.12.10 12:10buy3910.0185.4620.0000.000
7822013.12.11 16:20buy3920.0184.6600.0000.000
7832013.12.11 20:20buy3930.0184.3800.0000.000
7842013.12.11 22:05close3930.0184.9440.0000.000560.001057531.78
7852013.12.11 22:05close3920.0184.9350.0000.000271.001057802.78
7862013.12.11 22:05close3910.0184.9420.0000.000-520.341057282.44
7872013.12.12 17:50buy3940.0184.8600.0000.000
7882013.12.12 20:15close3940.0185.0740.0000.000210.001057492.44
7892013.12.13 13:45buy3950.0185.1410.0000.000
7902013.12.13 22:05close3950.0185.3520.0000.000207.001057699.44
7912013.12.16 07:50buy3960.0185.0910.0000.000
7922013.12.16 10:50close3960.0185.3140.0000.000219.001057918.44
7932013.12.17 21:30buy3970.0184.8480.0000.000
7942013.12.18 02:15close3970.0185.1100.0000.000261.661058180.10
7952013.12.19 18:15buy3980.0185.0550.0000.000
7962013.12.19 22:25close3980.0185.2520.0000.000193.001058373.10
7972013.12.20 13:20buy3990.0185.3380.0000.000
7982013.12.26 02:40close3990.0185.5640.0000.000243.961058617.06
7992013.12.26 22:00buy4000.0185.3960.0000.000
8002013.12.27 02:10close4000.0185.6320.0000.000235.661058852.72
8012013.12.30 07:05buy4010.0185.6680.0000.000
8022013.12.30 11:15close4010.0185.8720.0000.000200.001059052.72
8032014.01.02 18:50buy4020.0185.9910.0000.000
8042014.01.03 09:50close4020.0186.2080.0000.000216.661059269.38
8052014.01.07 01:35buy4030.0186.4080.0000.000
8062014.01.07 13:05close4030.0186.6510.0000.000239.001059508.38
8072014.01.09 01:55buy4040.0186.6330.0000.000
8082014.01.09 22:25buy4050.0186.4250.0000.000
8092014.01.13 05:40buy4060.0186.1360.0000.000
8102014.01.13 13:20close4060.0186.5090.0000.000369.001059877.38
8112014.01.13 13:20close4050.0186.5010.0000.00079.321059956.70
8122014.01.13 13:20close4040.0186.5030.0000.000-126.681059830.02
8132014.01.15 07:00buy4070.0187.1170.0000.000
8142014.01.15 12:40close4070.0187.3190.0000.000198.001060028.02
8152014.01.16 13:15buy4080.0187.0500.0000.000
8162014.01.17 07:05buy4090.0186.7070.0000.000
8172014.01.17 16:50buy4100.0186.3120.0000.000
8182014.01.17 23:25buy4110.0186.1470.0000.000
8192014.01.20 04:15buy4120.0185.9270.0000.000
8202014.01.20 23:55close4120.0186.5620.0000.000631.001060659.02
8212014.01.20 23:55close4110.0186.5510.0000.000403.661061062.68
8222014.01.20 23:55close4100.0186.5480.0000.000235.661061298.34
8232014.01.20 23:55close4090.0186.5520.0000.000-155.341061143.00
8242014.01.20 23:55close4080.0186.5540.0000.000-492.681060650.32
8252014.01.22 01:45buy4130.0186.6450.0000.000
8262014.01.22 07:20close4130.0186.8790.0000.000230.001060880.32
8272014.01.22 19:50buy4140.0186.7170.0000.000
8282014.01.23 09:15buy4150.0186.5130.0000.000
8292014.01.23 12:00close4150.0186.7990.0000.000282.001061162.32
8302014.01.23 12:00close4140.0186.8040.0000.00093.981061256.30
8312014.01.23 15:20buy4160.0186.4380.0000.000
8322014.01.24 01:00buy4170.0185.7770.0000.000
8332014.01.24 06:50buy4180.0185.4330.0000.000
8342014.01.24 16:00buy4190.0184.7350.0000.000
8352014.01.24 19:05buy4200.0184.4430.0000.000
8362014.01.24 23:30buy4210.0184.2580.0000.000
8372014.01.27 02:15buy4220.0184.0300.0000.000
8382014.01.28 09:55close4220.0185.0530.0000.0001022.661062278.96
8392014.01.28 09:55close4210.0185.0550.0000.000800.321063079.28
8402014.01.28 09:55close4200.0185.0650.0000.000625.321063704.60
8412014.01.28 09:55close4190.0185.0630.0000.000331.321064035.92
8422014.01.28 09:55close4180.0185.0520.0000.000-377.681063658.24
8432014.01.28 09:55close4170.0185.0670.0000.000-706.681062951.56
8442014.01.28 09:55close4160.0185.0670.0000.000-1364.021061587.54
8452014.01.29 12:40buy4230.0185.1880.0000.000
8462014.01.29 21:10buy4240.0184.3530.0000.000
8472014.01.30 01:30buy4250.0184.0360.0000.000
8482014.01.30 06:25buy4260.0183.7610.0000.000
8492014.01.30 09:30buy4270.0183.5740.0000.000
8502014.01.31 19:15buy4280.0182.7460.0000.000
8512014.01.31 23:15buy4290.0182.5680.0000.000
8522014.02.05 00:05close4290.0183.8090.0000.0001247.981062835.52
8532014.02.05 00:05close4280.0183.8190.0000.0001079.981063915.50
8542014.02.05 00:05close4270.0183.8160.0000.000252.641064168.14
8552014.02.05 00:05close4260.0183.8090.0000.00058.641064226.78
8562014.02.05 00:05close4250.0183.8170.0000.000-208.361064018.42
8572014.02.05 00:05close4240.0183.8120.0000.000-519.381063499.04
8582014.02.05 00:05close4230.0183.8050.0000.000-1361.381062137.66
8592014.02.05 12:05buy4300.0183.1290.0000.000
8602014.02.05 20:05close4300.0183.3970.0000.000264.001062401.66
8612014.02.10 15:15buy4310.0184.4600.0000.000
8622014.02.11 03:00close4310.0184.6770.0000.000216.661062618.32
8632014.02.12 15:20buy4320.0185.2520.0000.000
8642014.02.12 16:35close4320.0185.4560.0000.000200.001062818.32
8652014.02.12 17:35buy4330.0185.2870.0000.000
8662014.02.14 03:35close4330.0185.4950.0000.000218.641063036.96
8672014.02.14 09:00buy4340.0184.9480.0000.000
8682014.02.14 10:05close4340.0185.1710.0000.000219.001063255.96
8692014.02.17 03:40buy4350.0185.1010.0000.000
8702014.02.18 01:15close4350.0185.3640.0000.000262.661063518.62
8712014.02.18 12:25buy4360.0185.1590.0000.000
8722014.02.19 05:55buy4370.0184.8560.0000.000
8732014.02.19 12:10close4370.0185.1320.0000.000272.001063790.62
8742014.02.19 12:10close4360.0185.1480.0000.000-11.341063779.28
8752014.02.20 02:20buy4380.0184.6650.0000.000
8762014.02.20 09:45buy4390.0184.2140.0000.000
8772014.02.20 12:35close4390.0184.5460.0000.000328.001064107.28
8782014.02.20 12:35close4380.0184.5520.0000.000-117.001063990.28
8792014.02.21 16:10buy4400.0184.9630.0000.000
8802014.02.21 16:55close4400.0185.1660.0000.000199.001064189.28
8812014.02.24 01:50buy4410.0184.9080.0000.000
8822014.02.24 09:30buy4420.0184.7170.0000.000
8832014.02.24 14:05close4420.0184.9520.0000.000231.001064420.28
8842014.02.24 14:05close4410.0184.9490.0000.00037.001064457.28
8852014.02.25 11:15buy4430.0185.2690.0000.000
8862014.02.26 01:20buy4440.0185.0870.0000.000
8872014.02.26 05:40close4440.0185.2910.0000.000200.001064657.28
8882014.02.26 05:40close4430.0185.2710.0000.0001.661064658.94
8892014.02.26 20:05buy4450.0185.0290.0000.000
8902014.02.27 04:10close4450.0185.2550.0000.000232.981064891.92
8912014.02.27 14:45buy4460.0185.0270.0000.000
8922014.02.27 15:15close4460.0185.2440.0000.000213.001065104.92
8932014.03.03 13:55buy4470.0184.6250.0000.000
8942014.03.03 14:50close4470.0184.8720.0000.000243.001065347.92
8952014.03.07 21:25buy4480.0187.3290.0000.000
8962014.03.10 10:05buy4490.0187.1150.0000.000
8972014.03.10 11:20close4490.0187.3960.0000.000277.001065624.92
8982014.03.10 11:20close4480.0187.3930.0000.00063.661065688.58
8992014.03.12 04:15buy4500.0187.0500.0000.000
9002014.03.12 06:00close4500.0187.2650.0000.000211.001065899.58
9012014.03.12 17:20buy4510.0186.9020.0000.000
9022014.03.12 18:10close4510.0187.1180.0000.000212.001066111.58
9032014.03.14 01:10buy4520.0186.9860.0000.000
9042014.03.14 08:10buy4530.0186.6780.0000.000
9052014.03.17 01:35buy4540.0186.4370.0000.000
9062014.03.17 09:05close4540.0186.8480.0000.000407.001066518.58
9072014.03.17 09:05close4530.0186.8600.0000.000181.661066700.24
9082014.03.17 09:05close4520.0186.8600.0000.000-126.341066573.90
9092014.03.18 14:00buy4550.0186.8840.0000.000
9102014.03.18 14:35close4550.0187.1700.0000.000282.001066855.90
9112014.03.19 04:45buy4560.0187.2620.0000.000
9122014.03.19 11:20close4560.0187.4770.0000.000211.001067066.90
9132014.03.20 02:35buy4570.0187.4140.0000.000
9142014.03.25 20:05close4570.0187.6720.0000.000264.981067331.88
9152014.03.27 02:00buy4580.0187.7500.0000.000
9162014.03.27 06:50close4580.0187.9600.0000.000206.001067537.88
9172014.04.02 05:50buy4590.0189.3600.0000.000
9182014.04.02 11:20buy4600.0189.1760.0000.000
9192014.04.02 19:45buy4610.0188.8350.0000.000
9202014.04.07 09:50buy4620.0188.6560.0000.000
9212014.04.10 03:05close4620.0189.1280.0000.000486.301068024.18
9222014.04.10 03:05close4610.0189.1260.0000.000323.601068347.78
9232014.04.10 03:05close4600.0189.1330.0000.000-10.401068337.38
9242014.04.10 03:05close4590.0189.1330.0000.000-194.401068142.98
9252014.04.10 16:00buy4630.0188.5360.0000.000
9262014.04.11 07:30buy4640.0187.8460.0000.000
9272014.04.11 11:05close4640.0188.3130.0000.000463.001068605.98
9282014.04.11 11:05close4630.0188.2990.0000.000-237.341068368.64
9292014.04.14 12:15buy4650.0187.9500.0000.000
9302014.04.14 14:00close4650.0188.1620.0000.000208.001068576.64
9312014.04.15 07:35buy4660.0188.2090.0000.000
9322014.04.15 16:50buy4670.0187.9990.0000.000
9332014.04.16 05:10buy4680.0187.6980.0000.000
9342014.04.16 11:55close4680.0188.0860.0000.000384.001068960.64
9352014.04.16 11:55close4670.0188.0810.0000.00081.661069042.30
9362014.04.16 11:55close4660.0188.0860.0000.000-123.341068918.96
9372014.04.17 08:45buy4690.0188.0120.0000.000
9382014.04.17 19:55buy4700.0187.8280.0000.000
9392014.04.21 01:20close4700.0188.0550.0000.000230.321069149.28
9402014.04.21 01:20close4690.0188.0430.0000.00034.321069183.60
9412014.04.21 21:25buy4710.0187.8450.0000.000
9422014.04.22 02:55close4710.0188.0500.0000.000204.661069388.26
9432014.04.23 18:30buy4720.0187.7430.0000.000
9442014.04.23 22:35close4720.0187.9570.0000.000210.001069598.26
9452014.04.28 18:25buy4730.0187.4510.0000.000
9462014.04.29 13:20close4730.0187.6420.0000.000190.661069788.92
9472014.05.07 11:10buy4740.0188.2510.0000.000
9482014.05.08 19:35buy4750.0187.9920.0000.000
9492014.05.09 19:55buy4760.0187.7390.0000.000
9502014.05.12 16:45close4760.0188.1040.0000.000364.661070153.58
9512014.05.12 16:45close4750.0188.1030.0000.000114.321070267.90
9522014.05.12 16:45close4740.0188.0960.0000.000-140.701070127.20
9532014.05.14 14:20buy4770.0188.1710.0000.000
9542014.05.15 07:55close4770.0188.4310.0000.000266.981070394.18
9552014.05.15 22:00buy4780.0187.7880.0000.000
9562014.05.19 10:35buy4790.0187.6020.0000.000
9572014.05.19 20:00buy4800.0187.4140.0000.000
9582014.05.20 18:15buy4810.0186.9260.0000.000
9592014.05.21 05:55buy4820.0186.7130.0000.000
9602014.05.22 07:55close4820.0187.3340.0000.000627.981071022.16
9612014.05.22 07:55close4810.0187.3310.0000.000415.641071437.80
9622014.05.22 07:55close4800.0187.3220.0000.000-77.701071360.10
9632014.05.22 07:55close4790.0187.3340.0000.000-253.701071106.40
9642014.05.22 07:55close4780.0187.3300.0000.000-436.381070670.02
9652014.05.27 13:25buy4830.0187.1390.0000.000
9662014.05.28 00:50close4830.0187.3600.0000.000220.661070890.68
9672014.05.28 07:25buy4840.0187.0520.0000.000
9682014.05.28 19:05buy4850.0186.4060.0000.000
9692014.05.29 20:45buy4860.0186.0800.0000.000
9702014.06.02 18:30close4860.0186.6070.0000.000530.321071421.00
9712014.06.02 18:30close4850.0186.6070.0000.000215.301071636.30
9722014.06.02 18:30close4840.0186.6080.0000.000-429.701071206.60
9732014.06.03 23:15buy4870.0186.3920.0000.000
9742014.06.05 07:25close4870.0186.6060.0000.000224.641071431.24
9752014.06.06 09:10buy4880.0186.8760.0000.000
9762014.06.06 11:00close4880.0187.1540.0000.000274.001071705.24
9772014.06.11 16:25buy4890.0187.2910.0000.000
9782014.06.12 00:05close4890.0187.9450.0000.000660.981072366.22
9792014.06.13 03:25buy4900.0188.3070.0000.000
9802014.06.13 09:35close4900.0188.5250.0000.000214.001072580.22
9812014.06.24 18:25buy4910.0188.7060.0000.000
9822014.06.25 05:20buy4920.0188.3960.0000.000
9832014.06.25 13:35close4920.0188.6620.0000.000262.001072842.22
9842014.06.25 13:35close4910.0188.6550.0000.000-51.341072790.88
9852014.06.27 07:00buy4930.0189.0300.0000.000
9862014.06.27 16:20buy4940.0188.8360.0000.000
9872014.06.27 22:35close4940.0189.0320.0000.000192.001072982.88
9882014.06.27 22:35close4930.0189.0320.0000.000-2.001072980.88
9892014.06.30 09:30buy4950.0188.6760.0000.000
9902014.07.01 04:00close4950.0188.8810.0000.000204.661073185.54
9912014.07.02 06:30buy4960.0189.0120.0000.000
9922014.07.02 18:50close4960.0189.2210.0000.000205.001073390.54
9932014.07.04 14:20buy4970.0189.2060.0000.000
9942014.07.08 11:15close4970.0189.4070.0000.000204.321073594.86
9952014.07.15 12:50buy4980.0189.3570.0000.000
9962014.07.15 22:10buy4990.0189.1640.0000.000
9972014.07.17 08:50buy5000.0188.3070.0000.000
9982014.07.17 20:50buy5010.0188.1270.0000.000
9992014.07.22 20:25buy5020.0187.9540.0000.000
10002014.07.25 17:30buy5030.0187.0870.0000.000
10012014.07.29 14:20buy5040.0186.8190.0000.000
10022014.08.06 08:30buy5050.0186.5230.0000.000
10032014.08.08 10:30buy5060.0185.9870.0000.000
10042014.09.08 22:05close5060.0187.7440.0000.0001859.141075454.00
10052014.09.08 22:05close5050.0187.7320.0000.0001325.781076779.78
10062014.09.08 22:05close5040.0187.7310.0000.0001058.061077837.84
10072014.09.08 22:05close5030.0187.7360.0000.000802.381078640.22
10082014.09.08 22:05close5020.0187.7260.0000.000-56.321078583.90
10092014.09.08 22:05close5010.0187.7350.0000.000-209.341078374.56
10102014.09.08 22:05close5000.0187.7430.0000.000-381.341077993.22
10112014.09.08 22:05close4990.0187.7330.0000.000-1233.701076759.52
10122014.09.08 22:05close4980.0187.7350.0000.000-1424.701075334.82
10132014.09.09 18:25buy5070.0187.6930.0000.000
10142014.09.10 17:55close5070.0187.9080.0000.000214.661075549.48
10152014.09.11 03:50buy5080.0187.6630.0000.000
10162014.09.11 10:35buy5090.0187.4460.0000.000
10172014.09.12 01:50close5090.0187.6930.0000.000246.661075796.14
10182014.09.12 01:50close5080.0187.6790.0000.00015.661075811.80
10192014.09.12 18:05buy5100.0187.5210.0000.000
10202014.09.15 08:50buy5110.0187.2720.0000.000
10212014.09.15 14:30close5110.0187.5130.0000.000237.001076048.80
10222014.09.15 14:30close5100.0187.5110.0000.000-10.341076038.46
10232014.09.16 14:40buy5120.0187.4160.0000.000
10242014.09.16 18:50close5120.0187.6310.0000.000211.001076249.46
10252014.09.19 14:20buy5130.0188.6440.0000.000
10262014.09.22 00:05close5130.0188.9190.0000.000274.661076524.12
10272014.09.22 10:55buy5140.0188.5820.0000.000
10282014.09.22 22:20buy5150.0188.4020.0000.000
10292014.09.23 12:25buy5160.0188.1660.0000.000
10302014.09.23 23:35buy5170.0187.7670.0000.000
10312014.09.25 14:30buy5180.0186.9940.0000.000
10322014.09.26 09:35buy5190.0186.0930.0000.000
10332014.09.29 10:15buy5200.0185.0730.0000.000
10342014.09.30 05:00buy5210.0184.8820.0000.000
10352014.10.08 04:10buy5220.0184.6210.0000.000
10362014.10.10 17:10buy5230.0184.3590.0000.000
10372014.10.13 02:35buy5240.0184.0510.0000.000
10382014.10.15 05:00buy5250.0183.8450.0000.000
10392014.10.29 17:35close5250.0186.0940.0000.0002296.241078820.36
10402014.10.29 17:35close5240.0186.0940.0000.0002097.561080917.92
10412014.10.29 17:35close5230.0186.1060.0000.0001805.221082723.14
10422014.10.29 17:35close5220.0186.0910.0000.0001542.861084266.00
10432014.10.29 17:35close5210.0186.0970.0000.0001317.141085583.14
10442014.10.29 17:35close5200.0186.0970.0000.0001129.801086712.94
10452014.10.29 17:35close5190.0186.0950.0000.000111.461086824.40
10462014.10.29 17:35close5180.0186.1060.0000.000-774.881086049.52
10472014.10.29 17:35close5170.0186.1060.0000.000-1533.241084516.28
10482014.10.29 17:35close5160.0186.0920.0000.000-1946.241082570.04
10492014.10.29 17:35close5150.0186.0920.0000.000-2178.581080391.46
10502014.10.29 17:35close5140.0186.0970.0000.000-2353.581078037.88
10512014.11.05 13:25buy5260.0188.6530.0000.000
10522014.11.06 02:40buy5270.0188.2020.0000.000
10532014.11.06 04:05close5270.0188.5500.0000.000344.001078381.88
10542014.11.06 04:05close5260.0188.5440.0000.000-102.021078279.86
10552014.11.06 04:55buy5280.0188.3750.0000.000
10562014.11.06 05:15close5280.0188.5760.0000.000197.001078476.86
10572014.11.06 21:35buy5290.0188.4440.0000.000
10582014.11.07 00:30close5290.0188.6910.0000.000246.661078723.52
10592014.11.14 03:40buy5300.0191.1960.0000.000
10602014.11.14 10:25close5300.0191.4150.0000.000215.001078938.52
10612014.11.17 09:10buy5310.0191.9670.0000.000
10622014.11.17 10:35close5310.0192.1780.0000.000207.001079145.52
10632014.11.17 11:25buy5320.0191.9630.0000.000
10642014.11.17 17:20close5320.0192.1900.0000.000223.001079368.52
10652014.11.19 07:55buy5330.0192.3650.0000.000
10662014.11.19 15:50close5330.0192.5750.0000.000206.001079574.52
10672014.11.21 06:00buy5340.0192.7610.0000.000
10682014.11.21 12:40close5340.0193.4950.0000.000730.001080304.52
10692014.11.25 13:15buy5350.0192.1220.0000.000
10702014.11.25 16:55buy5360.0191.9380.0000.000
10712014.11.25 18:05close5360.0192.1610.0000.000219.001080523.52
10722014.11.25 18:05close5350.0192.1710.0000.00045.001080568.52
10732014.11.26 13:50buy5370.0192.0550.0000.000
10742014.11.26 15:00close5370.0192.2770.0000.000218.001080786.52
10752014.12.01 04:45buy5380.0192.7590.0000.000
10762014.12.01 06:40close5380.0192.9840.0000.000221.001081007.52
10772014.12.03 06:45buy5390.0192.8620.0000.000
10782014.12.03 17:35close5390.0193.1230.0000.000257.001081264.52
10792014.12.08 13:10buy5400.0192.6880.0000.000
10802014.12.08 21:35buy5410.0192.4190.0000.000
10812014.12.09 10:45buy5420.0191.7990.0000.000
10822014.12.10 18:15buy5430.0191.5650.0000.000
10832014.12.10 22:15close5430.0192.3720.0000.000803.001082067.52
10842014.12.10 22:15close5420.0192.3830.0000.000583.661082651.18
10852014.12.10 22:15close5410.0192.3880.0000.000-27.681082623.50
10862014.12.10 22:15close5400.0192.3820.0000.000-302.681082320.82
10872014.12.12 04:25buy5440.0192.7130.0000.000
10882014.12.12 14:40buy5450.0192.4830.0000.000
10892014.12.12 21:30buy5460.0192.2130.0000.000
10902014.12.15 03:05buy5470.0192.0230.0000.000
10912014.12.15 08:55buy5480.0191.8290.0000.000
10922014.12.16 01:10buy5490.0191.2010.0000.000
10932014.12.16 09:25buy5500.0190.9460.0000.000
10942014.12.16 13:05buy5510.0190.6840.0000.000
10952014.12.17 04:45buy5520.0190.5200.0000.000
10962014.12.18 09:25close5520.0191.6930.0000.0001179.981083500.80
10972014.12.18 09:25close5510.0191.7060.0000.0001032.641084533.44
10982014.12.18 09:25close5500.0191.6910.0000.000755.641085289.08
10992014.12.18 09:25close5490.0191.6910.0000.000500.641085789.72
11002014.12.18 09:25close5480.0191.6970.0000.000-117.701085672.02
11012014.12.18 09:25close5470.0191.7020.0000.000-306.701085365.32
11022014.12.18 09:25close5460.0191.6960.0000.000-499.041084866.28
11032014.12.18 09:25close5450.0191.7010.0000.000-764.041084102.24
11042014.12.18 09:25close5440.0191.6920.0000.000-1003.041083099.20
11052014.12.19 21:00buy5530.0192.5760.0000.000
11062014.12.22 10:55close5530.0192.8100.0000.000233.661083332.86
11072014.12.30 11:45buy5540.0193.5950.0000.000
11082014.12.31 08:10close5540.0193.7990.0000.000203.661083536.52
11092014.12.31 15:20buy5550.0193.5470.0000.000
11102015.01.02 22:55buy5560.0192.7280.0000.000
11112015.01.06 02:00buy5570.0191.9730.0000.000
11122015.01.08 00:40close5570.0192.8620.0000.000899.641084436.16
11132015.01.08 00:40close5560.0192.8680.0000.000157.961084594.12
11142015.01.08 00:40close5550.0192.8610.0000.000-653.401083940.72
11152015.01.09 16:40buy5580.0193.2140.0000.000
11162015.01.09 23:15buy5590.0192.8820.0000.000
11172015.01.12 12:50buy5600.0192.6540.0000.000
11182015.01.12 21:20buy5610.0192.0530.0000.000
11192015.01.13 06:10buy5620.0191.8210.0000.000
11202015.01.14 01:15buy5630.0191.1350.0000.000
11212015.01.14 10:10buy5640.0190.3930.0000.000
11222015.01.14 14:35buy5650.0190.1690.0000.000
11232015.01.15 15:00close5650.0191.8730.0000.0001710.981085651.70
11242015.01.15 15:00close5640.0191.8750.0000.0001488.981087140.68
11252015.01.15 15:00close5630.0191.8820.0000.000753.981087894.66
11262015.01.15 15:00close5620.0191.8770.0000.00066.641087961.30
11272015.01.15 15:00close5610.0191.8640.0000.000-174.701087786.60
11282015.01.15 15:00close5600.0191.8800.0000.000-759.701087026.90
11292015.01.15 15:00close5590.0191.8700.0000.000-994.041086032.86
11302015.01.15 15:00close5580.0191.8770.0000.000-1319.041084713.82
11312015.01.16 12:40buy5660.0190.8560.0000.000
11322015.01.16 17:05close5660.0191.1880.0000.000328.001085041.82
11332015.01.19 06:50buy5670.0191.1450.0000.000
11342015.01.19 08:30close5670.0191.3550.0000.000206.001085247.82
11352015.01.19 08:50buy5680.0191.2930.0000.000
11362015.01.19 21:45close5680.0191.4890.0000.000192.001085439.82
11372015.01.20 19:55buy5690.0191.2480.0000.000
11382015.01.21 14:25buy5700.0190.0460.0000.000
11392015.01.21 17:25buy5710.0189.8050.0000.000
11402015.01.22 01:50buy5720.0189.2060.0000.000
11412015.01.22 05:20buy5730.0189.0170.0000.000
11422015.01.23 10:55buy5740.0188.7150.0000.000
11432015.01.23 18:10buy5750.0188.1310.0000.000
11442015.01.23 22:35buy5760.0187.9190.0000.000
11452015.01.26 04:50buy5770.0187.4260.0000.000
11462015.01.29 08:20buy5780.0186.0090.0000.000
11472015.01.29 17:00buy5790.0185.8620.0000.000
11482015.01.30 10:40buy5800.0185.6840.0000.000
11492015.01.30 18:10buy5810.0185.2170.0000.000
11502015.02.03 11:25buy5820.0184.5420.0000.000
11512015.02.09 09:55close5820.0187.7980.0000.0003273.961088713.78
11522015.02.09 09:55close5810.0187.7960.0000.0002604.281091318.06
11532015.02.09 09:55close5800.0187.8080.0000.0002149.281093467.34
11542015.02.09 09:55close5790.0187.7980.0000.0001964.941095432.28
11552015.02.09 09:55close5780.0187.8000.0000.0001819.941097252.22
11562015.02.09 09:55close5770.0187.8000.0000.000421.241097673.46
11572015.02.09 09:55close5760.0187.8040.0000.000-64.101097609.36
11582015.02.09 09:55close5750.0187.7960.0000.000-284.101097325.26
11592015.02.09 09:55close5740.0187.7970.0000.000-867.101096458.16
11602015.02.09 09:55close5730.0187.8090.0000.000-1153.441095304.72
11612015.02.09 09:55close5720.0187.7940.0000.000-1357.441093947.28
11622015.02.09 09:55close5710.0187.7950.0000.000-1944.461092002.82
11632015.02.09 09:55close5700.0187.8100.0000.000-2170.461089832.36
11642015.02.09 09:55close5690.0187.7920.0000.000-3386.801086445.56
11652015.02.10 01:30buy5830.0187.8190.0000.000
11662015.02.10 04:35close5830.0188.0200.0000.000197.001086642.56
11672015.02.12 09:00buy5840.0188.2870.0000.000
11682015.02.12 10:25buy5850.0188.0730.0000.000
11692015.02.12 12:55close5850.0188.2980.0000.000221.001086863.56
11702015.02.12 12:55close5840.0188.2990.0000.0008.001086871.56
11712015.02.16 23:05buy5860.0188.8460.0000.000
11722015.02.17 05:00close5860.0189.0770.0000.000230.661087102.22
11732015.02.18 16:45buy5870.0189.6710.0000.000
11742015.02.19 13:40buy5880.0189.4920.0000.000
11752015.02.20 19:35buy5890.0189.3200.0000.000
11762015.02.20 20:05close5890.0189.5540.0000.000230.001087332.22
11772015.02.20 20:05close5880.0189.5680.0000.00075.661087407.88
11782015.02.20 20:05close5870.0189.5580.0000.000-102.361087305.52
11792015.02.23 08:30buy5900.0189.4240.0000.000
11802015.02.23 18:45close5900.0189.6570.0000.000229.001087534.52
11812015.02.24 12:25buy5910.0188.9570.0000.000
11822015.02.24 17:45close5910.0189.1750.0000.000214.001087748.52
11832015.02.24 21:35buy5920.0188.8650.0000.000
11842015.02.24 23:35close5920.0189.0670.0000.000198.001087946.52
11852015.02.26 23:20buy5930.0189.9460.0000.000
11862015.02.27 11:25close5930.0190.1770.0000.000230.661088177.18
11872015.03.02 06:00buy5940.0190.1970.0000.000
11882015.03.03 15:35close5940.0190.4120.0000.000214.661088391.84
11892015.03.05 12:40buy5950.0190.2960.0000.000
11902015.03.05 21:30buy5960.0189.8330.0000.000
11912015.03.06 17:45buy5970.0189.5530.0000.000
11922015.03.09 01:15buy5980.0189.0110.0000.000
11932015.03.09 04:05buy5990.0188.8180.0000.000
11942015.03.11 07:50buy6000.0187.9590.0000.000
11952015.03.12 09:45close6000.0189.2790.0000.0001326.981089718.82
11962015.03.12 09:45close5990.0189.2910.0000.000487.301090206.12
11972015.03.12 09:45close5980.0189.2880.0000.000291.301090497.42
11982015.03.12 09:45close5970.0189.2850.0000.000-250.041090247.38
11992015.03.12 09:45close5960.0189.2790.0000.000-532.381089715.00
12002015.03.12 09:45close5950.0189.2790.0000.000-995.381088719.62
12012015.03.13 09:05buy6010.0189.5040.0000.000
12022015.03.13 16:40buy6020.0189.1760.0000.000
12032015.03.16 10:45close6020.0189.4330.0000.000256.661088976.28
12042015.03.16 10:45close6010.0189.4400.0000.000-64.341088911.94
12052015.03.18 03:45buy6030.0188.6310.0000.000
12062015.03.18 16:25close6030.0188.8450.0000.000210.001089121.94
12072015.03.19 13:10buy6040.0189.6280.0000.000
12082015.03.19 21:05buy6050.0189.2670.0000.000
12092015.03.20 01:05close6050.0189.5930.0000.000325.661089447.60
12102015.03.20 01:05close6040.0189.6020.0000.000-26.341089421.26
12112015.03.24 13:30buy6060.0191.4460.0000.000
12122015.03.24 15:50close6060.0191.7170.0000.000267.001089688.26
12132015.03.25 09:15buy6070.0191.3380.0000.000
12142015.03.25 13:45close6070.0191.5810.0000.000239.001089927.26
12152015.03.26 20:15buy6080.0190.2310.0000.000
12162015.03.26 23:15close6080.0190.4640.0000.000229.001090156.26
12172015.03.27 13:10buy6090.0190.2860.0000.000
12182015.03.30 02:40buy6100.0190.1080.0000.000
12192015.03.30 09:00buy6110.0189.8920.0000.000
12202015.03.30 11:50close6110.0190.1610.0000.000265.001090421.26
12212015.03.30 11:50close6100.0190.1780.0000.00066.001090487.26
12222015.03.30 11:50close6090.0190.1710.0000.000-115.341090371.92
12232015.03.31 08:30buy6120.0189.9530.0000.000
12242015.03.31 15:50buy6130.0189.6780.0000.000
12252015.03.31 18:05close6130.0189.9210.0000.000239.001090610.92
12262015.03.31 18:05close6120.0189.9280.0000.000-29.001090581.92
12272015.04.01 05:05buy6140.0189.4660.0000.000
12282015.04.01 14:00buy6150.0189.1750.0000.000
12292015.04.02 09:25close6150.0189.4500.0000.000281.981090863.90
12302015.04.02 09:25close6140.0189.4340.0000.000-25.021090838.88
12312015.04.07 05:25buy6160.0190.0820.0000.000
12322015.04.07 07:30close6160.0190.2810.0000.000195.001091033.88
12332015.04.09 01:05buy6170.0190.7270.0000.000
12342015.04.09 06:00close6170.0190.9250.0000.000194.001091227.88
12352015.04.09 19:30buy6180.0190.8480.0000.000
12362015.04.09 22:10close6180.0191.0500.0000.000198.001091425.88
12372015.04.10 17:00buy6190.0190.6670.0000.000
12382015.04.13 10:30buy6200.0189.9630.0000.000
12392015.04.13 19:35buy6210.0189.5490.0000.000
12402015.04.15 05:25close6210.0190.1700.0000.000624.321092050.20
12412015.04.15 05:25close6200.0190.1610.0000.000201.321092251.52
12422015.04.15 05:25close6190.0190.1510.0000.000-509.021091742.50
12432015.04.15 13:50buy6220.0189.6790.0000.000
12442015.04.15 16:15close6220.0189.9240.0000.000241.001091983.50
12452015.04.17 06:50buy6230.0191.1040.0000.000
12462015.04.17 09:30close6230.0191.3330.0000.000225.001092208.50
12472015.04.20 17:00buy6240.0191.4970.0000.000
12482015.04.21 11:05close6240.0191.7400.0000.000242.661092451.16
12492015.04.22 21:45buy6250.0191.8750.0000.000
12502015.04.23 11:35buy6260.0190.8190.0000.000
12512015.04.23 15:30buy6270.0190.7330.0000.000
12522015.04.23 15:40buy6280.0190.5130.0000.000
12532015.04.24 13:10buy6290.0190.2850.0000.000
12542015.04.27 17:00close6290.0190.8930.0000.000607.661093058.82
12552015.04.27 17:00close6280.0190.8840.0000.000374.321093433.14
12562015.04.27 17:00close6270.0190.8770.0000.000147.321093580.46
12572015.04.27 17:00close6260.0190.8750.0000.00059.321093639.78
12582015.04.27 17:00close6250.0190.8780.0000.000-982.701092657.08
12592015.04.29 09:00buy6300.0191.5340.0000.000
12602015.04.29 11:25close6300.0191.8030.0000.000265.001092922.08
12612015.04.30 10:15buy6310.0190.2570.0000.000
12622015.04.30 10:40close6310.0190.4810.0000.000220.001093142.08
12632015.05.01 07:20buy6320.0190.7760.0000.000
12642015.05.01 12:30close6320.0191.0070.0000.000227.001093369.08
12652015.05.01 20:45buy6330.0190.5720.0000.000
12662015.05.04 04:50buy6340.0190.3020.0000.000
12672015.05.04 12:10close6340.0190.5570.0000.000251.001093620.08
12682015.05.04 12:10close6330.0190.5580.0000.000-14.341093605.74
12692015.05.05 14:00buy6350.0190.3650.0000.000
12702015.05.05 17:25close6350.0190.5750.0000.000206.001093811.74
12712015.05.06 21:10buy6360.0189.6720.0000.000
12722015.05.07 03:55buy6370.0189.4540.0000.000
12732015.05.07 05:30close6370.0189.7140.0000.000256.001094067.74
12742015.05.07 05:30close6360.0189.7110.0000.00045.981094113.72
12752015.05.07 15:45buy6380.0189.1840.0000.000
12762015.05.08 07:45close6380.0189.3950.0000.000210.661094324.38
12772015.05.11 10:50buy6390.0188.5140.0000.000
12782015.05.11 20:45buy6400.0188.2990.0000.000
12792015.05.12 05:45close6400.0188.5260.0000.000226.661094551.04
12802015.05.12 05:45close6390.0188.5180.0000.0003.661094554.70
12812015.05.12 19:15buy6410.0188.3180.0000.000
12822015.05.13 00:50close6410.0188.5500.0000.000231.661094786.36
12832015.05.14 13:35buy6420.0189.3050.0000.000
12842015.05.14 14:25close6420.0189.5090.0000.000200.001094986.36
12852015.05.14 15:30buy6430.0189.5830.0000.000
12862015.05.14 20:05buy6440.0189.4130.0000.000
12872015.05.15 03:45buy6450.0189.2040.0000.000
12882015.05.18 04:10buy6460.0188.9270.0000.000
12892015.05.18 18:10buy6470.0188.6330.0000.000
12902015.05.19 04:40buy6480.0188.3490.0000.000
12912015.05.19 06:20close6480.0189.0540.0000.000701.001095687.36
12922015.05.19 06:20close6470.0189.0530.0000.000419.661096107.02
12932015.05.19 06:20close6460.0189.0630.0000.000135.661096242.68
12942015.05.19 06:20close6450.0189.0590.0000.000-141.681096101.00
12952015.05.19 06:20close6440.0189.0450.0000.000-361.021095739.98
12962015.05.19 06:20close6430.0189.0590.0000.000-517.021095222.96
12972015.05.19 18:25buy6490.0188.6130.0000.000
12982015.05.20 03:40close6490.0188.8390.0000.000225.661095448.62
12992015.05.20 13:50buy6500.0188.6610.0000.000
13002015.05.20 21:05buy6510.0188.4620.0000.000
13012015.05.20 21:30close6510.0188.6610.0000.000195.001095643.62
13022015.05.20 21:30close6500.0188.6570.0000.000-8.001095635.62
13032015.05.21 16:50buy6520.0188.4740.0000.000
13042015.05.21 21:20close6520.0188.7010.0000.000223.001095858.62
13052015.05.22 15:20buy6530.0188.9890.0000.000
13062015.05.22 22:45buy6540.0188.8010.0000.000
13072015.05.26 05:55close6540.0189.0040.0000.000206.321096064.94
13082015.05.26 05:55close6530.0188.9900.0000.0004.321096069.26
13092015.05.26 21:45buy6550.0188.9870.0000.000
13102015.05.27 05:35close6550.0189.1960.0000.000208.661096277.92
13112015.05.29 08:40buy6560.0188.4800.0000.000
13122015.05.29 17:20buy6570.0188.1310.0000.000
13132015.06.01 14:40close6570.0188.4050.0000.000273.661096551.58
13142015.06.01 14:40close6560.0188.4180.0000.000-62.341096489.24
13152015.06.03 09:05buy6580.0188.8910.0000.000
13162015.06.03 17:25close6580.0189.1030.0000.000208.001096697.24
13172015.06.04 09:30buy6590.0188.7670.0000.000
13182015.06.04 22:40buy6600.0188.5390.0000.000
13192015.06.05 04:25close6600.0188.7640.0000.000224.661096921.90
13202015.06.05 04:25close6590.0188.7630.0000.000-4.341096917.56
13212015.06.05 23:05buy6610.0188.4810.0000.000
13222015.06.08 15:20close6610.0188.6900.0000.000208.661097126.22
13232015.06.09 12:45buy6620.0188.4940.0000.000
13242015.06.09 14:15close6620.0188.7050.0000.000207.001097333.22
13252015.06.10 11:45buy6630.0188.2720.0000.000
13262015.06.10 13:10close6630.0188.5020.0000.000226.001097559.22
13272015.06.11 08:15buy6640.0186.4300.0000.000
13282015.06.11 10:25close6640.0186.6250.0000.000191.001097750.22
13292015.06.11 20:40buy6650.0186.4340.0000.000
13302015.06.11 23:00close6650.0186.6430.0000.000205.001097955.22
13312015.06.12 13:10buy6660.0186.3860.0000.000
13322015.06.16 19:45buy6670.0186.1770.0000.000
13332015.06.17 13:20buy6680.0185.9750.0000.000
13342015.06.17 22:00close6680.0186.3190.0000.000340.001098295.22
13352015.06.17 22:00close6670.0186.3030.0000.000125.661098420.88
13362015.06.17 22:00close6660.0186.3140.0000.000-65.021098355.86
13372015.06.19 04:35buy6690.0185.1470.0000.000
13382015.06.22 20:15buy6700.0184.7500.0000.000
13392015.06.24 01:25close6700.0185.0540.0000.000307.321098663.18
13402015.06.24 01:25close6690.0185.0430.0000.000-97.021098566.16
13412015.06.26 16:35buy6710.0184.8130.0000.000
13422015.06.29 07:50buy6720.0183.7900.0000.000
13432015.06.30 09:20buy6730.0183.3940.0000.000
13442015.06.30 17:25buy6740.0182.8040.0000.000
13452015.07.02 12:35buy6750.0182.5670.0000.000
13462015.07.03 19:15buy6760.0182.1030.0000.000
13472015.07.06 02:50buy6770.0181.7840.0000.000
13482015.07.07 18:05buy6780.0181.2430.0000.000
13492015.07.08 11:20buy6790.0180.9660.0000.000
13502015.07.10 12:20close6790.0182.7240.0000.0001768.641100334.80
13512015.07.10 12:20close6780.0182.7270.0000.0001498.301101833.10
13522015.07.10 12:20close6770.0182.7070.0000.000940.961102774.06
13532015.07.10 12:20close6760.0182.7260.0000.000644.621103418.68
13542015.07.10 12:20close6750.0182.7090.0000.000167.281103585.96
13552015.07.10 12:20close6740.0182.7230.0000.000-41.081103544.88
13562015.07.10 12:20close6730.0182.7220.0000.000-632.081102912.80
13572015.07.10 12:20close6720.0182.7120.0000.000-1034.421101878.38
13582015.07.10 12:20close6710.0182.7220.0000.000-2043.761099834.62
13592015.07.10 19:35buy6800.0182.1730.0000.000
13602015.07.10 21:35close6800.0182.3770.0000.000200.001100034.62
13612015.07.13 01:40buy6810.0182.2230.0000.000
13622015.07.13 04:40close6810.0182.4180.0000.000191.001100225.62
13632015.07.14 02:05buy6820.0182.5670.0000.000
13642015.07.14 15:40close6820.0182.8230.0000.000252.001100477.62
13652015.07.16 01:50buy6830.0181.4680.0000.000
13662015.07.16 09:50buy6840.0180.9160.0000.000
13672015.07.17 14:10close6840.0181.3050.0000.000388.661100866.28
13682015.07.17 14:10close6830.0181.2910.0000.000-177.341100688.94
13692015.07.17 22:10buy6850.0180.9670.0000.000
13702015.07.20 07:15close6850.0181.1650.0000.000197.661100886.60
13712015.07.22 02:55buy6860.0182.0940.0000.000
13722015.07.22 10:00buy6870.0181.8870.0000.000
13732015.07.22 20:00buy6880.0181.6080.0000.000
13742015.07.23 00:10close6880.0182.0080.0000.000406.981101293.58
13752015.07.23 00:10close6870.0182.0070.0000.000126.981101420.56
13762015.07.23 00:10close6860.0181.9910.0000.000-96.021101324.54
13772015.07.23 19:40buy6890.0182.2510.0000.000
13782015.07.24 02:15buy6900.0181.9770.0000.000
13792015.07.24 04:50buy6910.0181.7450.0000.000
13802015.07.24 12:55buy6920.0181.5150.0000.000
13812015.07.28 05:45close6920.0181.9620.0000.000450.321101774.86
13822015.07.28 05:45close6910.0181.9640.0000.000222.321101997.18
13832015.07.28 05:45close6900.0181.9760.0000.0002.321101999.50
13842015.07.28 05:45close6890.0181.9690.0000.000-275.021101724.48
13852015.07.29 13:10buy6930.0182.6400.0000.000
13862015.07.29 20:10close6930.0182.8500.0000.000206.001101930.48
13872015.07.30 03:00buy6940.0182.5160.0000.000
13882015.07.30 11:20buy6950.0182.2750.0000.000
13892015.07.30 21:10buy6960.0181.9870.0000.000
13902015.07.31 09:25buy6970.0181.6870.0000.000
13912015.07.31 14:05buy6980.0181.3960.0000.000
13922015.07.31 16:15close6980.0182.0490.0000.000649.001102579.48
13932015.07.31 16:15close6970.0182.0560.0000.000365.001102944.48
13942015.07.31 16:15close6960.0182.0400.0000.00052.661102997.14
13952015.07.31 16:15close6950.0182.0540.0000.000-221.341102775.80
13962015.07.31 16:15close6940.0182.0580.0000.000-458.341102317.46
13972015.08.04 05:35buy6990.0181.3900.0000.000
13982015.08.04 08:55close6990.0181.5840.0000.000190.001102507.46
13992015.08.05 01:45buy7000.0181.4580.0000.000
14002015.08.05 04:25buy7010.0181.2480.0000.000
14012015.08.05 15:50close7010.0181.4620.0000.000210.001102717.46
14022015.08.05 15:50close7000.0181.4570.0000.000-5.001102712.46
14032015.08.10 14:45buy7020.0181.9880.0000.000
14042015.08.10 19:00close7020.0182.2030.0000.000211.001102923.46
14052015.08.11 09:50buy7030.0181.8360.0000.000
14062015.08.11 11:00close7030.0182.0460.0000.000206.001103129.46
14072015.08.11 12:15buy7040.0181.7560.0000.000
14082015.08.12 02:00close7040.0181.9820.0000.000225.661103355.12
14092015.08.12 08:20buy7050.0181.3930.0000.000
14102015.08.12 10:50close7050.0181.6110.0000.000214.001103569.12
14112015.08.14 09:35buy7060.0181.3240.0000.000
14122015.08.14 16:40close7060.0181.5280.0000.000200.001103769.12
14132015.08.17 01:00buy7070.0181.3160.0000.000
14142015.08.17 10:20close7070.0181.5230.0000.000203.001103972.12
14152015.08.18 12:20buy7080.0181.7240.0000.000
14162015.08.18 18:05close7080.0181.9600.0000.000232.001104204.12
14172015.08.19 08:15buy7090.0181.8290.0000.000
14182015.08.19 21:20close7090.0182.0470.0000.000214.001104418.12
14192015.08.20 13:15buy7100.0181.7220.0000.000
14202015.08.20 15:10close7100.0181.9620.0000.000236.001104654.12
14212015.08.21 03:10buy7110.0181.7400.0000.000
14222015.08.21 11:15buy7120.0181.4270.0000.000
14232015.08.21 13:50close7120.0181.6870.0000.000256.001104910.12
14242015.08.21 13:50close7110.0181.6830.0000.000-61.001104849.12
14252015.08.24 01:15buy7130.0181.4970.0000.000
14262015.08.24 10:40buy7140.0179.9180.0000.000
14272015.08.24 19:50buy7150.0177.5620.0000.000
14282015.08.24 21:55buy7160.0177.2750.0000.000
14292015.08.24 23:00buy7170.0176.9740.0000.000
14302015.08.25 13:35close7170.0178.7110.0000.0001736.661106585.78
14312015.08.25 13:35close7160.0178.6990.0000.0001423.661108009.44
14322015.08.25 13:35close7150.0178.7050.0000.0001142.661109152.10
14332015.08.25 13:35close7140.0178.7120.0000.000-1206.341107945.76
14342015.08.25 13:35close7130.0178.7130.0000.000-2784.341105161.42
14352015.08.25 22:20buy7180.0177.6320.0000.000
14362015.08.26 03:55buy7190.0177.1470.0000.000
14372015.08.26 05:15close7190.0177.5010.0000.000350.001105511.42
14382015.08.26 05:15close7180.0177.5020.0000.000-130.341105381.08
14392015.08.28 11:35buy7200.0178.1610.0000.000
14402015.08.28 17:10buy7210.0177.9650.0000.000
14412015.08.28 17:30close7210.0178.1760.0000.000207.001105588.08
14422015.08.28 17:30close7200.0178.1770.0000.00012.001105600.08
14432015.08.31 10:20buy7220.0177.8190.0000.000
14442015.09.01 03:25buy7230.0176.8200.0000.000
14452015.09.01 13:40buy7240.0176.2930.0000.000
14462015.09.01 17:00buy7250.0176.1380.0000.000
14472015.09.01 20:10buy7260.0175.8780.0000.000
14482015.09.03 01:25close7260.0176.7490.0000.000881.641106481.72
14492015.09.03 01:25close7250.0176.7510.0000.000623.641107105.36
14502015.09.03 01:25close7240.0176.7530.0000.000470.641107576.00
14512015.09.03 01:25close7230.0176.7520.0000.000-57.361107518.64
14522015.09.03 01:25close7220.0176.7570.0000.000-1047.701106470.94
14532015.09.03 12:35buy7270.0176.3350.0000.000
14542015.09.03 16:45close7270.0176.6000.0000.000261.001106731.94
14552015.09.04 10:05buy7280.0176.1020.0000.000
14562015.09.04 14:30buy7290.0175.8180.0000.000
14572015.09.04 23:00buy7300.0174.8350.0000.000
14582015.09.08 16:10close7300.0175.6810.0000.000849.321107581.26
14592015.09.08 16:10close7290.0175.6830.0000.000-131.681107449.58
14602015.09.08 16:10close7280.0175.6720.0000.000-426.681107022.90
14612015.09.10 07:25buy7310.0175.5160.0000.000
14622015.09.10 07:55close7310.0175.8910.0000.000371.001107393.90
14632015.09.11 14:30buy7320.0175.8600.0000.000
14642015.09.11 18:45close7320.0176.0820.0000.000218.001107611.90
14652015.09.14 08:20buy7330.0176.0320.0000.000
14662015.09.15 02:10close7330.0176.2700.0000.000237.661107849.56
14672015.09.15 12:20buy7340.0175.6380.0000.000
14682015.09.15 13:50close7340.0175.8820.0000.000240.001108089.56
14692015.09.17 04:00buy7350.0176.4910.0000.000
14702015.09.17 07:05close7350.0176.8450.0000.000350.001108439.56
14712015.09.21 11:10buy7360.0176.2730.0000.000
14722015.09.21 14:45close7360.0176.5070.0000.000230.001108669.56
14732015.09.22 18:45buy7370.0175.5130.0000.000
14742015.09.23 04:15close7370.0175.7470.0000.000233.661108903.22
14752015.09.23 09:25buy7380.0175.1420.0000.000
14762015.09.23 10:05close7380.0175.3350.0000.000189.001109092.22
14772015.09.23 21:50buy7390.0175.0570.0000.000
14782015.09.23 23:35close7390.0175.2680.0000.000207.001109299.22
14792015.09.24 15:30buy7400.0175.3240.0000.000
14802015.09.24 17:05close7400.0175.5360.0000.000208.001109507.22
14812015.09.28 23:00buy7410.0175.9420.0000.000
14822015.09.29 13:15close7410.0176.1800.0000.000237.661109744.88
14832015.10.01 17:25buy7420.0176.8030.0000.000
14842015.10.02 10:35close7420.0177.0160.0000.000212.661109957.54
14852015.10.06 01:45buy7430.0178.1770.0000.000
14862015.10.06 06:35close7430.0178.4000.0000.000219.001110176.54
14872015.10.06 10:35buy7440.0178.1200.0000.000
14882015.10.06 17:55close7440.0178.3970.0000.000273.001110449.54
14892015.10.08 02:25buy7450.0179.2720.0000.000
14902015.10.08 03:35close7450.0179.4770.0000.000201.001110650.54
14912015.10.08 06:20buy7460.0179.2520.0000.000
14922015.10.08 11:55buy7470.0179.0270.0000.000
14932015.10.08 12:35close7470.0179.2510.0000.000220.001110870.54
14942015.10.08 12:35close7460.0179.2510.0000.000-5.001110865.54
14952015.10.13 09:15buy7480.0180.1150.0000.000
14962015.10.13 13:30close7480.0180.3150.0000.000196.001111061.54
14972015.10.13 22:05buy7490.0179.9270.0000.000
14982015.10.14 03:30buy7500.0179.6330.0000.000
14992015.10.14 06:05close7500.0179.8940.0000.000257.001111318.54
15002015.10.14 06:05close7490.0179.8920.0000.000-35.341111283.20
15012015.10.16 17:20buy7510.0180.9090.0000.000
15022015.10.16 18:20close7510.0181.1290.0000.000216.001111499.20
15032015.10.19 04:45buy7520.0180.9600.0000.000
15042015.10.19 05:40close7520.0181.1880.0000.000224.001111723.20
15052015.10.20 01:10buy7530.0181.1720.0000.000
15062015.10.20 10:05close7530.0181.4460.0000.000270.001111993.20
15072015.10.20 23:25buy7540.0180.9790.0000.000
15082015.10.21 17:35buy7550.0180.5290.0000.000
15092015.10.22 05:20close7550.0180.8520.0000.000329.981112323.18
15102015.10.22 05:20close7540.0180.8520.0000.000-116.361112206.82
15112015.10.23 13:15buy7560.0182.0070.0000.000
15122015.10.23 14:30close7560.0182.2290.0000.000218.001112424.82
15132015.10.23 15:35buy7570.0181.9720.0000.000
15142015.10.23 20:05buy7580.0181.7850.0000.000
15152015.10.23 22:50close7580.0182.0060.0000.000217.001112641.82
15162015.10.23 22:50close7570.0181.9990.0000.00023.001112664.82
15172015.10.26 12:45buy7590.0181.8630.0000.000
15182015.10.26 17:40close7590.0182.0790.0000.000212.001112876.82
15192015.10.27 10:10buy7600.0181.7030.0000.000
15202015.10.27 23:30buy7610.0181.5170.0000.000
15212015.10.28 11:30buy7620.0181.0360.0000.000
15222015.10.28 16:50buy7630.0180.8130.0000.000
15232015.10.29 05:45buy7640.0180.6180.0000.000
15242015.10.29 11:05buy7650.0180.4110.0000.000
15252015.10.29 13:50close7650.0181.0910.0000.000676.001113552.82
15262015.10.29 13:50close7640.0181.1070.0000.000485.001114037.82
15272015.10.29 13:50close7630.0181.0910.0000.000284.981114322.80
15282015.10.29 13:50close7620.0181.0920.0000.00062.981114385.78
15292015.10.29 13:50close7610.0181.0940.0000.000-412.361113973.42
15302015.10.29 13:50close7600.0181.0960.0000.000-596.361113377.06
15312015.10.30 15:50buy7660.0181.2060.0000.000
15322015.10.30 18:25close7660.0181.4560.0000.000246.001113623.06
15332015.11.02 09:50buy7670.0181.4490.0000.000
15342015.11.03 02:40close7670.0181.7130.0000.000263.661113886.72
15352015.11.03 10:20buy7680.0181.2750.0000.000
15362015.11.04 04:05buy7690.0180.6870.0000.000
15372015.11.04 10:45buy7700.0180.5040.0000.000
15382015.11.06 19:25buy7710.0180.2490.0000.000
15392015.11.09 04:00close7710.0180.7840.0000.000534.661114421.38
15402015.11.09 04:00close7700.0180.7910.0000.000301.301114722.68
15412015.11.09 04:00close7690.0180.7850.0000.000112.301114834.98
15422015.11.09 04:00close7680.0180.7910.0000.000-466.041114368.94
15432015.11.09 21:40buy7720.0180.5400.0000.000
15442015.11.11 05:10close7720.0180.7380.0000.000201.321114570.26
15452015.11.11 19:05buy7730.0180.6260.0000.000
15462015.11.12 18:30buy7740.0180.2510.0000.000
15472015.11.13 18:15buy7750.0180.0630.0000.000
15482015.11.16 17:35buy7760.0179.7690.0000.000
15492015.11.19 01:30close7760.0180.2730.0000.000518.301115088.56
15502015.11.19 01:30close7750.0180.2710.0000.000225.961115314.52
15512015.11.19 01:30close7740.0180.2750.0000.00045.621115360.14
15522015.11.19 01:30close7730.0180.2620.0000.000-331.401115028.74
15532015.11.19 14:45buy7770.0180.2010.0000.000
15542015.11.19 16:45close7770.0180.4540.0000.000249.001115277.74
15552015.11.20 13:35buy7780.0180.5860.0000.000
15562015.11.20 16:10close7780.0180.7920.0000.000202.001115479.74
15572015.11.23 07:35buy7790.0180.3030.0000.000
15582015.11.23 12:15buy7800.0180.1130.0000.000
15592015.11.24 23:30close7800.0180.3040.0000.000190.661115670.40
15602015.11.24 23:30close7790.0180.3050.0000.0001.661115672.06
15612015.11.26 15:10buy7810.0180.5800.0000.000
15622015.11.27 16:05buy7820.0180.1340.0000.000
15632015.11.30 09:35close7820.0180.4900.0000.000355.661116027.72
15642015.11.30 09:35close7810.0180.4860.0000.000-90.681115937.04
15652015.12.02 21:05buy7830.0181.8880.0000.000
15662015.12.03 06:50close7830.0182.0920.0000.000210.981116148.02
15672015.12.03 19:55buy7840.0181.7680.0000.000
15682015.12.03 23:00close7840.0182.0000.0000.000228.001116376.02
15692015.12.07 05:55buy7850.0182.5570.0000.000
15702015.12.07 22:00buy7860.0181.9740.0000.000
15712015.12.08 12:55buy7870.0181.6960.0000.000
15722015.12.08 17:00buy7880.0181.4850.0000.000
15732015.12.09 14:25buy7890.0181.1650.0000.000
15742015.12.09 18:00buy7900.0180.9910.0000.000
15752015.12.09 22:25close7900.0181.8830.0000.000888.001117264.02
15762015.12.09 22:25close7890.0181.8800.0000.000711.001117975.02
15772015.12.09 22:25close7880.0181.8810.0000.000395.661118370.68
15782015.12.09 22:25close7870.0181.8810.0000.000184.661118555.34
15792015.12.09 22:25close7860.0181.8980.0000.000-72.681118482.66
15802015.12.09 22:25close7850.0181.8820.0000.000-671.681117810.98
15812015.12.14 01:35buy7910.0181.0880.0000.000
15822015.12.14 05:55close7910.0181.2950.0000.000203.001118013.98
15832015.12.17 06:30buy7920.0182.4330.0000.000
15842015.12.17 11:10close7920.0182.6460.0000.000209.001118222.98
15852015.12.17 20:20buy7930.0182.2980.0000.000
15862015.12.18 03:40buy7940.0182.0470.0000.000
15872015.12.18 05:55close7940.0182.4060.0000.000355.001118577.98
15882015.12.18 05:55close7930.0182.3960.0000.00097.661118675.64
15892015.12.18 06:20buy7950.0181.9670.0000.000
15902015.12.18 15:15buy7960.0181.4560.0000.000
15912015.12.18 17:05close7960.0181.8300.0000.000370.001119045.64
15922015.12.18 17:05close7950.0181.8250.0000.000-146.001118899.64
15932015.12.22 18:25buy7970.0182.3460.0000.000
15942015.12.23 09:30close7970.0182.5650.0000.000218.661119118.30
15952015.12.23 17:50buy7980.0182.0400.0000.000
15962015.12.24 18:40close7980.0182.2450.0000.000211.981119330.28
15972015.12.25 02:55buy7990.0182.1880.0000.000
15982015.12.28 07:20close7990.0182.3860.0000.000197.661119527.94
15992015.12.30 10:45buy8000.0182.5010.0000.000
16002015.12.30 11:15close8000.0182.7010.0000.000196.001119723.94
16012015.12.30 20:10buy8010.0182.4420.0000.000
16022016.01.04 02:20buy8020.0182.1120.0000.000
16032016.01.04 12:30buy8030.0180.5510.0000.000
16042016.01.04 17:55buy8040.0180.3240.0000.000
16052016.01.05 16:10buy8050.0179.7510.0000.000
16062016.01.06 10:15buy8060.0178.8750.0000.000
16072016.01.06 15:15buy8070.0178.7300.0000.000
16082016.01.07 06:20buy8080.0178.3990.0000.000
16092016.01.07 23:00buy8090.0177.8670.0000.000
16102016.01.11 03:25buy8100.0176.5370.0000.000
16112016.01.14 15:10buy8110.0175.8520.0000.000
16122016.01.15 19:15buy8120.0175.0220.0000.000
16132016.01.20 12:55buy8130.0174.1360.0000.000
16142016.01.29 07:45close8130.0178.7720.0000.0004672.261124396.20
16152016.01.29 07:45close8120.0178.7650.0000.0003790.241128186.44
16162016.01.29 07:45close8110.0178.7650.0000.0002963.901131150.34
16172016.01.29 07:45close8100.0178.7640.0000.0002296.201133446.54
16182016.01.29 07:45close8090.0178.7680.0000.000977.521134424.06
16192016.01.29 07:45close8080.0178.7720.0000.000449.521134873.58
16202016.01.29 07:45close8070.0178.7610.0000.000118.501134992.08
16212016.01.29 07:45close8060.0178.7760.0000.000-11.501134980.58
16222016.01.29 07:45close8050.0178.7810.0000.000-878.841134101.74
16232016.01.29 07:45close8040.0178.7790.0000.000-1450.181132651.56
16242016.01.29 07:45close8030.0178.7710.0000.000-1685.181130966.38
16252016.01.29 07:45close8020.0178.7700.0000.000-3247.181127719.20
16262016.01.29 07:45close8010.0178.7750.0000.000-3553.881124165.32
16272016.01.29 22:10buy8140.0178.4050.0000.000
16282016.02.01 00:00close8140.0178.7000.0000.000294.661124459.98
16292016.02.01 03:25buy8150.0178.3280.0000.000
16302016.02.01 03:50close8150.0178.5810.0000.000249.001124708.98
16312016.02.02 09:10buy8160.0178.6680.0000.000
16322016.02.02 18:45buy8170.0178.1830.0000.000
16332016.02.02 23:45buy8180.0178.1500.0000.000
16342016.02.03 08:15close8180.0178.5300.0000.000379.661125088.64
16352016.02.03 08:15close8170.0178.5370.0000.000353.661125442.30
16362016.02.03 08:15close8160.0178.5420.0000.000-126.341125315.96
16372016.02.03 19:35buy8190.0178.3120.0000.000
16382016.02.03 20:25close8190.0178.5450.0000.000229.001125544.96
16392016.02.03 20:45buy8200.0178.3660.0000.000
16402016.02.03 21:45close8200.0178.5820.0000.000212.001125756.96
16412016.02.03 22:40buy8210.0178.4350.0000.000
16422016.02.04 00:10close8210.0178.6450.0000.000216.981125973.94
16432016.02.04 01:20buy8220.0178.4230.0000.000
16442016.02.04 02:20close8220.0178.6310.0000.000204.001126177.94
16452016.02.04 22:35buy8230.0178.4990.0000.000
16462016.02.05 02:25close8230.0178.7080.0000.000208.661126386.60
16472016.02.05 03:05buy8240.0178.4920.0000.000
16482016.02.05 10:30buy8250.0178.1760.0000.000
16492016.02.05 11:15close8250.0178.4450.0000.000265.001126651.60
16502016.02.05 11:15close8240.0178.4350.0000.000-61.001126590.60
16512016.02.05 23:20buy8260.0177.5380.0000.000
16522016.02.08 03:30close8260.0177.7640.0000.000225.661126816.26
16532016.02.09 02:05buy8270.0176.4410.0000.000
16542016.02.09 09:05buy8280.0175.7140.0000.000
16552016.02.09 09:40close8280.0176.2400.0000.000522.001127338.26
16562016.02.09 09:40close8270.0176.2350.0000.000-210.001127128.26
16572016.02.10 04:30buy8290.0175.7800.0000.000
16582016.02.10 08:50close8290.0175.9850.0000.000201.001127329.26
16592016.02.10 20:15buy8300.0175.7960.0000.000
16602016.02.10 21:35close8300.0176.0050.0000.000205.001127534.26
16612016.02.10 22:15buy8310.0175.9050.0000.000
16622016.02.12 08:50buy8320.0174.8630.0000.000
16632016.02.15 04:15close8320.0175.5090.0000.000645.661128179.92
16642016.02.15 04:15close8310.0175.5140.0000.000-376.701127803.22
16652016.02.16 02:10buy8330.0176.0180.0000.000
16662016.02.16 02:35close8330.0176.2560.0000.000234.001128037.22
16672016.02.16 05:40buy8340.0176.0380.0000.000
16682016.02.17 09:10buy8350.0174.6580.0000.000
16692016.02.17 12:45close8350.0175.4600.0000.000798.001128835.22
16702016.02.17 12:45close8340.0175.4670.0000.000-571.341128263.88
16712016.02.18 11:15buy8360.0175.5090.0000.000
16722016.02.18 19:35buy8370.0175.3080.0000.000
16732016.02.19 07:25buy8380.0174.7970.0000.000
16742016.02.19 15:35buy8390.0174.4900.0000.000
16752016.02.22 03:55close8390.0175.0940.0000.000603.661128867.54
16762016.02.22 03:55close8380.0175.0930.0000.000295.661129163.20
16772016.02.22 03:55close8370.0175.0970.0000.000-207.681128955.52
16782016.02.22 03:55close8360.0175.0980.0000.000-407.681128547.84
16792016.02.23 11:30buy8400.0175.0840.0000.000
16802016.02.23 15:05buy8410.0174.8810.0000.000
16812016.02.24 11:50buy8420.0174.0060.0000.000
16822016.02.24 17:45buy8430.0173.7960.0000.000
16832016.02.24 22:20close8430.0174.5690.0000.000769.001129316.84
16842016.02.24 22:20close8420.0174.5710.0000.000561.001129877.84
16852016.02.24 22:20close8410.0174.5660.0000.000-315.341129562.50
16862016.02.24 22:20close8400.0174.5760.0000.000-508.341129054.16
16872016.02.26 15:30buy8440.0176.1070.0000.000
16882016.02.26 15:55close8440.0176.3270.0000.000216.001129270.16
16892016.02.29 09:35buy8450.0174.5280.0000.000
16902016.02.29 10:45close8450.0174.7700.0000.000238.001129508.16
16912016.02.29 16:05buy8460.0174.4240.0000.000
16922016.03.01 01:50buy8470.0174.2340.0000.000
16932016.03.01 08:10close8470.0174.5280.0000.000290.001129798.16
16942016.03.01 08:10close8460.0174.5300.0000.000105.661129903.82
16952016.03.02 17:25buy8480.0175.4340.0000.000
16962016.03.02 18:10close8480.0175.6400.0000.000202.001130105.82
16972016.03.07 07:30buy8490.0177.1740.0000.000
16982016.03.07 15:00buy8500.0176.8370.0000.000
16992016.03.07 17:20close8500.0177.2150.0000.000374.001130479.82
17002016.03.07 17:20close8490.0177.2150.0000.00037.001130516.82
17012016.03.08 07:10buy8510.0176.6150.0000.000
17022016.03.08 11:35buy8520.0176.4160.0000.000
17032016.03.08 19:05buy8530.0176.1830.0000.000
17042016.03.09 01:55buy8540.0175.9750.0000.000
17052016.03.09 08:45buy8550.0175.7720.0000.000
17062016.03.09 13:15close8550.0176.2710.0000.000495.001131011.82
17072016.03.09 13:15close8540.0176.2840.0000.000305.001131316.82
17082016.03.09 13:15close8530.0176.2840.0000.000100.661131417.48
17092016.03.09 13:15close8520.0176.2840.0000.000-132.341131285.14
17102016.03.09 13:15close8510.0176.2690.0000.000-346.341130938.80
17112016.03.10 03:45buy8560.0175.3930.0000.000
17122016.03.10 08:25close8560.0175.6110.0000.000214.001131152.80
17132016.03.10 19:25buy8570.0175.3350.0000.000
17142016.03.11 02:30close8570.0175.5910.0000.000255.661131408.46
17152016.03.14 10:40buy8580.0176.5730.0000.000
17162016.03.15 01:05buy8590.0175.8860.0000.000
17172016.03.15 16:35buy8600.0175.0670.0000.000
17182016.03.17 00:40close8600.0175.9490.0000.000892.641132301.10
17192016.03.17 00:40close8590.0175.9560.0000.00080.641132381.74
17202016.03.17 00:40close8580.0175.9570.0000.000-601.701131780.04
17212016.03.18 14:40buy8610.0175.8510.0000.000
17222016.03.18 15:50close8610.0176.0790.0000.000224.001132004.04
17232016.03.18 18:45buy8620.0175.7750.0000.000
17242016.03.21 08:10buy8630.0175.4140.0000.000
17252016.03.21 12:45close8630.0175.7240.0000.000306.001132310.04
17262016.03.21 12:45close8620.0175.7280.0000.000-47.341132262.70
17272016.03.22 14:45buy8640.0175.4490.0000.000
17282016.03.22 20:30close8640.0175.6820.0000.000229.001132491.70
17292016.03.23 11:20buy8650.0175.6010.0000.000
17302016.03.24 14:40buy8660.0175.3680.0000.000
17312016.03.24 21:40close8660.0175.5910.0000.000219.001132710.70
17322016.03.24 21:40close8650.0175.6030.0000.0008.981132719.68
17332016.03.25 20:50buy8670.0175.6680.0000.000
17342016.03.28 04:30close8670.0175.8790.0000.000210.661132930.34
17352016.03.30 07:15buy8680.0177.0030.0000.000
17362016.03.30 10:00close8680.0177.2040.0000.000197.001133127.34
17372016.03.31 04:05buy8690.0177.6660.0000.000
17382016.03.31 14:05close8690.0177.8650.0000.000195.001133322.34
17392016.04.01 19:45buy8700.0177.1760.0000.000
17402016.04.04 01:25buy8710.0177.0000.0000.000
17412016.04.04 11:45buy8720.0176.6020.0000.000
17422016.04.05 07:25buy8730.0175.6420.0000.000
17432016.04.05 15:25buy8740.0174.9120.0000.000
17442016.04.07 09:50buy8750.0174.5450.0000.000
17452016.04.07 20:50buy8760.0173.3370.0000.000
17462016.04.13 05:20close8760.0175.6520.0000.0002325.641135647.98
17472016.04.13 05:20close8750.0175.6380.0000.0001103.641136751.62
17482016.04.13 05:20close8740.0175.6530.0000.000766.281137517.90
17492016.04.13 05:20close8730.0175.6440.0000.00027.281137545.18
17502016.04.13 05:20close8720.0175.6390.0000.000-934.061136611.12
17512016.04.13 05:20close8710.0175.6430.0000.000-1328.061135283.06
17522016.04.13 05:20close8700.0175.6450.0000.000-1498.401133784.66
17532016.04.14 11:05buy8770.0174.8520.0000.000
17542016.04.14 14:30close8770.0175.0990.0000.000243.001134027.66
17552016.04.15 16:40buy8780.0175.1950.0000.000
17562016.04.18 02:15buy8790.0174.8880.0000.000
17572016.04.18 04:30buy8800.0174.6700.0000.000
17582016.04.18 10:55close8800.0175.0240.0000.000350.001134377.66
17592016.04.18 10:55close8790.0175.0240.0000.000132.001134509.66
17602016.04.18 10:55close8780.0175.0250.0000.000-170.341134339.32
17612016.04.20 11:30buy8810.0176.3380.0000.000
17622016.04.20 12:50close8810.0176.5510.0000.000209.001134548.32
17632016.04.21 05:05buy8820.0176.4570.0000.000
17642016.04.22 02:55buy8830.0175.5850.0000.000
17652016.04.22 08:40close8830.0176.1330.0000.000544.001135092.32
17662016.04.22 08:40close8820.0176.1280.0000.000-329.341134762.98
17672016.04.25 07:15buy8840.0176.2920.0000.000
17682016.04.26 16:05close8840.0176.5250.0000.000232.661134995.64
17692016.04.27 05:45buy8850.0176.5610.0000.000
17702016.04.27 13:40buy8860.0176.3400.0000.000
17712016.04.28 00:01close8860.0176.6570.0000.000323.981135319.62
17722016.04.28 00:01close8850.0176.6630.0000.000108.981135428.60
17732016.04.28 13:50buy8870.0175.3520.0000.000
17742016.04.28 17:40close8870.0175.5740.0000.000218.001135646.60
17752016.04.28 23:55buy8880.0175.2410.0000.000
17762016.05.02 02:30buy8890.0174.3320.0000.000
17772016.05.03 20:25buy8900.0173.6030.0000.000
17782016.05.06 15:05buy8910.0173.1820.0000.000
17792016.05.06 17:00buy8920.0172.9780.0000.000
17802016.05.11 00:05close8920.0174.1900.0000.0001218.981136865.58
17812016.05.11 00:05close8910.0174.1810.0000.0001005.981137871.56
17822016.05.11 00:05close8900.0174.1800.0000.000602.281138473.84
17832016.05.11 00:05close8890.0174.1890.0000.000-114.061138359.78
17842016.05.11 00:05close8880.0174.1850.0000.000-1019.741137340.04
17852016.05.11 10:50buy8930.0173.8180.0000.000
17862016.05.11 14:00close8930.0174.0350.0000.000213.001137553.04
17872016.05.12 03:05buy8940.0173.8400.0000.000
17882016.05.12 03:50close8940.0174.0640.0000.000220.001137773.04
17892016.05.12 19:35buy8950.0174.1680.0000.000
17902016.05.12 21:15close8950.0174.4040.0000.000232.001138005.04
17912016.05.13 09:00buy8960.0174.0780.0000.000
17922016.05.16 04:10buy8970.0173.5080.0000.000
17932016.05.16 12:10close8970.0173.9080.0000.000396.001138401.04
17942016.05.16 12:10close8960.0173.8900.0000.000-188.341138212.70
17952016.05.17 23:40buy8980.0174.3090.0000.000
17962016.05.18 06:55buy8990.0174.1090.0000.000
17972016.05.18 18:30close8990.0174.3490.0000.000236.001138448.70
17982016.05.18 18:30close8980.0174.3440.0000.00034.661138483.36
17992016.05.19 06:50buy9000.0174.1290.0000.000
18002016.05.19 10:10close9000.0174.3370.0000.000204.001138687.36
18012016.05.19 15:20buy9010.0174.1260.0000.000
18022016.05.20 03:15close9010.0174.3460.0000.000219.661138907.02
18032016.05.20 23:15buy9020.0174.5310.0000.000
18042016.05.23 23:35buy9030.0173.8950.0000.000
18052016.05.25 01:55close9030.0174.3500.0000.000458.321139365.34
18062016.05.25 01:55close9020.0174.3510.0000.000-173.021139192.32
18072016.05.26 08:20buy9040.0173.7480.0000.000
18082016.05.26 11:35close9040.0174.0060.0000.000254.001139446.32
18092016.05.27 13:25buy9050.0173.9210.0000.000
18102016.05.30 01:50close9050.0174.1360.0000.000214.661139660.98
18112016.06.01 12:00buy9060.0174.6920.0000.000
18122016.06.01 17:15buy9070.0174.4390.0000.000
18132016.06.01 19:40close9070.0174.6610.0000.000218.001139878.98
18142016.06.01 19:40close9060.0174.6720.0000.000-24.001139854.98
18152016.06.02 06:20buy9080.0174.4410.0000.000
18162016.06.02 19:15buy9090.0174.0090.0000.000
18172016.06.03 04:25close9090.0174.3200.0000.000310.661140165.64
18182016.06.03 04:25close9080.0174.3260.0000.000-115.341140050.30
18192016.06.03 23:10buy9100.0174.0980.0000.000
18202016.06.06 04:35buy9110.0173.9150.0000.000
18212016.06.06 10:15close9110.0174.1630.0000.000244.001140294.30
18222016.06.06 10:15close9100.0174.1710.0000.00072.661140366.96
18232016.06.07 04:00buy9120.0174.1970.0000.000
18242016.06.07 05:30close9120.0174.4000.0000.000199.001140565.96
18252016.06.09 13:30buy9130.0175.5510.0000.000
18262016.06.09 15:35close9130.0175.7770.0000.000222.001140787.96
18272016.06.10 09:40buy9140.0175.9880.0000.000
18282016.06.10 17:55buy9150.0175.7120.0000.000
18292016.06.13 09:55buy9160.0174.7460.0000.000
18302016.06.14 09:50buy9170.0174.5570.0000.000
18312016.06.14 15:15buy9180.0174.2840.0000.000
18322016.06.15 03:05buy9190.0174.0780.0000.000
18332016.06.16 01:50close9190.0174.9580.0000.000886.981141674.94
18342016.06.16 01:50close9180.0174.9570.0000.000683.641142358.58
18352016.06.16 01:50close9170.0174.9560.0000.000409.641142768.22
18362016.06.16 01:50close9160.0174.9620.0000.000230.301142998.52
18372016.06.16 01:50close9150.0174.9710.0000.000-723.041142275.48
18382016.06.16 01:50close9140.0174.9590.0000.000-1011.041141264.44
18392016.06.16 14:00buy9200.0173.4900.0000.000
18402016.06.16 15:30buy9210.0173.3810.0000.000
18412016.06.16 19:45close9210.0173.7670.0000.000382.001141646.44
18422016.06.16 19:45close9200.0173.7520.0000.000258.001141904.44
18432016.06.17 10:05buy9220.0173.4210.0000.000
18442016.06.17 10:55close9220.0173.6630.0000.000238.001142142.44
18452016.06.17 11:25buy9230.0173.4360.0000.000
18462016.06.17 16:15close9230.0173.6550.0000.000215.001142357.44
18472016.06.21 02:40buy9240.0173.8890.0000.000
18482016.06.21 04:55close9240.0174.0990.0000.000206.001142563.44
18492016.06.22 06:35buy9250.0174.5430.0000.000
18502016.06.22 10:00close9250.0174.7590.0000.000212.001142775.44
18512016.06.24 04:00buy9260.0175.8580.0000.000
18522016.06.27 01:25buy9270.0172.4760.0000.000
18532016.06.27 09:20buy9280.0171.9380.0000.000
18542016.06.27 14:10buy9290.0171.7500.0000.000
18552016.06.27 23:55buy9300.0171.4010.0000.000
18562016.06.29 12:25close9300.0172.7560.0000.0001358.321144133.76
18572016.06.29 12:25close9290.0172.7680.0000.0001021.321145155.08
18582016.06.29 12:25close9280.0172.7510.0000.000816.321145971.40
18592016.06.29 12:25close9270.0172.7540.0000.000281.321146252.72
18602016.06.29 12:25close9260.0172.7630.0000.000-3088.021143164.70
18612016.06.30 05:55buy9310.0172.9970.0000.000
18622016.06.30 10:10buy9320.0172.7430.0000.000
18632016.06.30 11:15close9320.0172.9850.0000.000238.001143402.70
18642016.06.30 11:15close9310.0172.9910.0000.000-10.001143392.70
18652016.07.01 10:00buy9330.0173.4130.0000.000
18662016.07.01 14:05close9330.0173.6260.0000.000209.001143601.70
18672016.07.01 22:35buy9340.0173.4220.0000.000
18682016.07.04 01:00close9340.0173.6280.0000.000205.661143807.36
18692016.07.05 15:50buy9350.0173.2190.0000.000
18702016.07.06 01:45buy9360.0172.6180.0000.000
18712016.07.06 08:35buy9370.0171.7090.0000.000
18722016.07.06 12:05buy9380.0171.5020.0000.000
18732016.07.06 22:00close9380.0172.3470.0000.000841.001144648.36
18742016.07.06 22:00close9370.0172.3470.0000.000634.001145282.36
18752016.07.06 22:00close9360.0172.3530.0000.000-269.001145013.36
18762016.07.06 22:00close9350.0172.3460.0000.000-873.341144140.02
18772016.07.08 02:00buy9390.0172.6970.0000.000
18782016.07.08 03:05close9390.0172.9390.0000.000238.001144378.02
18792016.07.13 04:25buy9400.0175.9830.0000.000
18802016.07.13 12:40close9400.0176.3680.0000.000381.001144759.02
18812016.07.14 01:40buy9410.0175.8890.0000.000
18822016.07.14 05:35close9410.0176.1120.0000.000219.001144978.02
18832016.07.15 17:15buy9420.0175.5410.0000.000
18842016.07.15 22:55buy9430.0175.3540.0000.000
18852016.07.18 01:25close9430.0175.6650.0000.000310.661145288.68
18862016.07.18 01:25close9420.0175.6680.0000.000126.661145415.34
18872016.07.18 01:50buy9440.0174.9110.0000.000
18882016.07.18 10:05close9440.0175.2470.0000.000332.001145747.34
18892016.07.19 02:15buy9450.0174.9560.0000.000
18902016.07.19 09:15buy9460.0174.4740.0000.000
18912016.07.19 16:25close9460.0174.8060.0000.000328.001146075.34
18922016.07.19 16:25close9450.0174.8210.0000.000-139.001145936.34
18932016.07.20 04:45buy9470.0174.6110.0000.000
18942016.07.20 07:50close9470.0174.8190.0000.000204.001146140.34
18952016.07.21 05:20buy9480.0174.7370.0000.000
18962016.07.21 06:50close9480.0174.9540.0000.000213.001146353.34
18972016.07.21 16:10buy9490.0174.2120.0000.000
18982016.07.21 21:45buy9500.0173.9570.0000.000
18992016.07.22 00:45close9500.0174.2330.0000.000275.661146629.00
19002016.07.22 00:45close9490.0174.2510.0000.00038.661146667.66
19012016.07.22 05:40buy9510.0173.9310.0000.000
19022016.07.22 08:25close9510.0174.1450.0000.000210.001146877.66
19032016.07.25 09:15buy9520.0174.1990.0000.000
19042016.07.25 23:25buy9530.0174.0130.0000.000
19052016.07.26 07:35buy9540.0173.5430.0000.000
19062016.07.27 01:55close9540.0174.0100.0000.000466.661147344.32
19072016.07.27 01:55close9530.0174.0100.0000.0000.321147344.64
19082016.07.27 01:55close9520.0174.0000.0000.000-195.681147148.96
19092016.07.28 16:40buy9550.0174.2160.0000.000
19102016.07.28 21:10close9550.0174.4240.0000.000204.001147352.96
19112016.07.29 03:55buy9560.0174.0840.0000.000
19122016.07.29 05:45close9560.0174.3200.0000.000232.001147584.96
19132016.07.29 06:45buy9570.0173.5960.0000.000
19142016.07.29 16:30close9570.0173.8440.0000.000244.001147828.96
19152016.08.01 13:00buy9580.0173.6320.0000.000
19162016.08.02 01:40buy9590.0173.4340.0000.000
19172016.08.02 05:05close9590.0173.6590.0000.000221.001148049.96
19182016.08.02 05:05close9580.0173.6460.0000.00013.661148063.62
19192016.08.02 12:50buy9600.0173.3330.0000.000
19202016.08.02 21:55buy9610.0173.0110.0000.000
19212016.08.03 10:00buy9620.0172.7640.0000.000
19222016.08.03 17:50buy9630.0172.5860.0000.000
19232016.08.04 14:25close9630.0172.9820.0000.000402.981148466.60
19242016.08.04 14:25close9620.0172.9990.0000.000241.981148708.58
19252016.08.04 14:25close9610.0172.9890.0000.000-11.361148697.22
19262016.08.04 14:25close9600.0172.9910.0000.000-331.361148365.86
19272016.08.05 18:15buy9640.0172.6660.0000.000
19282016.08.08 10:45close9640.0172.8790.0000.000212.661148578.52
19292016.08.09 11:05buy9650.0172.9730.0000.000
19302016.08.09 18:45close9650.0173.1730.0000.000196.001148774.52
19312016.08.10 23:35buy9660.0173.0190.0000.000
19322016.08.11 00:05close9660.0173.6920.0000.000679.981149454.50
19332016.08.11 14:50buy9670.0173.4080.0000.000
19342016.08.11 17:50close9670.0173.6100.0000.000198.001149652.50
19352016.08.12 22:45buy9680.0172.9430.0000.000
19362016.08.15 05:40buy9690.0172.7010.0000.000
19372016.08.15 17:55close9690.0172.9230.0000.000218.001149870.50
19382016.08.15 17:55close9680.0172.9350.0000.000-8.341149862.16
19392016.08.19 01:20buy9700.0172.8530.0000.000
19402016.08.22 00:30close9700.0173.0640.0000.000210.661150072.82
19412016.08.24 04:05buy9710.0173.0610.0000.000
19422016.08.24 11:25close9710.0173.2570.0000.000192.001150264.82
19432016.08.25 11:35buy9720.0173.4010.0000.000
19442016.08.26 15:55close9720.0173.6000.0000.000198.661150463.48
19452016.09.01 03:05buy9730.0174.8290.0000.000
19462016.09.01 10:00close9730.0175.0660.0000.000233.001150696.48
19472016.09.05 17:50buy9740.0175.5830.0000.000
19482016.09.06 04:35close9740.0175.8390.0000.000255.661150952.14
19492016.09.06 19:20buy9750.0175.7210.0000.000
19502016.09.07 06:45buy9760.0175.3510.0000.000
19512016.09.07 10:30close9760.0175.6600.0000.000305.001151257.14
19522016.09.07 10:30close9750.0175.6490.0000.000-72.341151184.80
19532016.09.08 19:30buy9770.0175.6530.0000.000
19542016.09.09 22:40buy9780.0175.3480.0000.000
19552016.09.12 04:50buy9790.0175.1150.0000.000
19562016.09.13 11:35buy9800.0174.6020.0000.000
19572016.09.13 21:20buy9810.0174.3740.0000.000
19582016.09.14 09:30close9810.0175.0910.0000.000716.661151901.46
19592016.09.14 09:30close9800.0175.0730.0000.000470.661152372.12
19602016.09.14 09:30close9790.0175.0890.0000.000-22.681152349.44
19612016.09.14 09:30close9780.0175.0870.0000.000-254.021152095.42
19622016.09.14 09:30close9770.0175.0720.0000.000-570.361151525.06
19632016.09.14 20:50buy9820.0174.6400.0000.000
19642016.09.15 07:55buy9830.0174.3710.0000.000
19652016.09.15 15:35close9830.0174.6180.0000.000243.001151768.06
19662016.09.15 15:35close9820.0174.6030.0000.000-30.021151738.04
19672016.09.16 12:30buy9840.0174.5470.0000.000
19682016.09.16 20:15buy9850.0174.3360.0000.000
19692016.09.19 05:40close9850.0174.5500.0000.000213.661151951.70
19702016.09.19 05:40close9840.0174.5540.0000.0006.661151958.36
19712016.09.20 23:00buy9860.0174.4230.0000.000
19722016.09.21 07:20buy9870.0174.2030.0000.000
19732016.09.21 07:43close9870.0174.8080.0000.000601.001152559.36
19742016.09.21 07:43close9860.0174.8010.0000.000377.661152937.02
19752016.09.21 14:20buy9880.0174.2910.0000.000
19762016.09.21 20:45buy9890.0173.7760.0000.000
19772016.09.23 18:20buy9900.0173.1610.0000.000
19782016.09.26 14:00buy9910.0172.8400.0000.000
19792016.09.27 09:10close9910.0173.6220.0000.000781.661153718.68
19802016.09.27 09:10close9900.0173.6200.0000.000462.321154181.00
19812016.09.27 09:10close9890.0173.6150.0000.000-143.041154037.96
19822016.09.27 09:10close9880.0173.6200.0000.000-653.041153384.92
19832016.09.27 16:10buy9920.0173.0600.0000.000
19842016.09.27 16:55close9920.0173.3260.0000.000262.001153646.92
19852016.09.27 18:20buy9930.0173.1230.0000.000
19862016.09.28 08:55close9930.0173.3410.0000.000217.661153864.58
19872016.09.28 16:40buy9940.0172.9780.0000.000
19882016.09.28 21:25close9940.0173.2200.0000.000238.001154102.58
19892016.09.30 02:20buy9950.0173.3560.0000.000
19902016.09.30 06:05close9950.0173.7770.0000.000417.001154519.58
19912016.10.03 05:05buy9960.0173.6660.0000.000
19922016.10.03 11:15close9960.0173.9120.0000.000242.001154761.58
19932016.10.04 23:45buy9970.0174.1990.0000.000
19942016.10.05 05:25buy9980.0173.9070.0000.000
19952016.10.05 18:10close9980.0174.2300.0000.000319.001155080.58
19962016.10.05 18:10close9970.0174.2210.0000.00021.661155102.24
19972016.10.06 05:15buy9990.0174.0610.0000.000
19982016.10.06 12:00close9990.0174.2760.0000.000211.001155313.24
19992016.10.07 07:50buy10000.0174.1040.0000.000
20002016.10.07 22:00buy10010.0173.7520.0000.000
20012016.10.10 00:00close10010.0174.1250.0000.000372.661155685.90
20022016.10.10 00:00close10000.0174.1370.0000.00032.661155718.56
20032016.10.10 08:20buy10020.0173.6340.0000.000
20042016.10.10 16:55close10020.0173.8990.0000.000261.001155979.56
20052016.10.11 11:15buy10030.0173.5130.0000.000
20062016.10.12 19:25close10030.0173.7280.0000.000214.661156194.22
20072016.10.13 17:50buy10040.0173.1430.0000.000
20082016.10.13 18:35close10040.0173.3690.0000.000222.001156416.22
20092016.10.14 20:45buy10050.0173.8040.0000.000
20102016.10.17 00:30close10050.0174.0000.0000.000195.661156611.88
20112016.10.17 03:15buy10060.0173.7680.0000.000
20122016.10.17 05:25close10060.0174.0050.0000.000233.001156844.88
20132016.10.19 01:40buy10070.0174.7540.0000.000
20142016.10.19 03:40close10070.0174.9670.0000.000209.001157053.88
20152016.10.19 11:45buy10080.0174.6020.0000.000
20162016.10.19 22:25close10080.0174.8050.0000.000199.001157252.88
20172016.10.20 18:40buy10090.0174.8160.0000.000
20182016.10.21 17:25buy10100.0174.3150.0000.000
20192016.10.25 06:45close10100.0174.6730.0000.000361.321157614.20
20202016.10.25 06:45close10090.0174.6850.0000.000-124.021157490.18
20212016.10.26 04:50buy10110.0174.6340.0000.000
20222016.10.26 17:55close10110.0174.8490.0000.000211.001157701.18
20232016.10.28 22:35buy10120.0175.0160.0000.000
20242016.11.01 06:20close10120.0175.2120.0000.000199.321157900.50
20252016.11.01 23:45buy10130.0174.7530.0000.000
20262016.11.02 00:50close10130.0174.9530.0000.000199.661158100.16
20272016.11.03 10:40buy10140.0175.0890.0000.000
20282016.11.03 14:05close10140.0175.3770.0000.000284.001158384.16
20292016.11.10 06:15buy10150.0176.3300.0000.000
20302016.11.10 06:55close10150.0176.5300.0000.000196.001158580.16
20312016.11.10 08:00buy10160.0176.4750.0000.000
20322016.11.10 09:35close10160.0176.6800.0000.000201.001158781.16
20332016.11.11 04:10buy10170.0176.7550.0000.000
20342016.11.11 08:30close10170.0177.0450.0000.000286.001159067.16
20352016.11.11 11:35buy10180.0176.7240.0000.000
20362016.11.11 15:15buy10190.0176.4920.0000.000
20372016.11.11 23:05buy10200.0175.9900.0000.000
20382016.11.14 12:10close10200.0176.5140.0000.000523.661159590.82
20392016.11.14 12:10close10190.0176.5070.0000.00014.661159605.48
20402016.11.14 12:10close10180.0176.5090.0000.000-215.341159390.14
20412016.11.16 17:55buy10210.0177.2070.0000.000
20422016.11.17 04:05close10210.0177.4300.0000.000229.981159620.12
20432016.11.17 21:55buy10220.0177.2910.0000.000
20442016.11.18 01:25close10220.0177.5180.0000.000226.661159846.78
20452016.11.23 13:55buy10230.0178.3870.0000.000
20462016.11.23 15:45close10230.0178.5980.0000.000207.001160053.78
20472016.11.28 05:55buy10240.0179.2900.0000.000
20482016.11.28 11:40close10240.0179.5000.0000.000206.001160259.78
20492016.11.29 02:30buy10250.0179.2180.0000.000
20502016.11.29 08:45close10250.0179.4200.0000.000198.001160457.78
20512016.12.01 23:15buy10260.0180.8150.0000.000
20522016.12.02 15:55close10260.0181.0240.0000.000208.661160666.44
20532016.12.05 02:15buy10270.0180.6600.0000.000
20542016.12.05 09:30close10270.0180.8700.0000.000206.001160872.44
20552016.12.06 16:35buy10280.0181.1410.0000.000
20562016.12.07 03:00close10280.0181.3620.0000.000220.661161093.10
20572016.12.13 02:10buy10290.0182.7090.0000.000
20582016.12.13 04:35close10290.0182.9180.0000.000205.001161298.10
20592016.12.15 17:25buy10300.0183.3270.0000.000
20602016.12.15 22:50buy10310.0183.0770.0000.000
20612016.12.16 01:40close10310.0183.3600.0000.000282.661161580.76
20622016.12.16 01:40close10300.0183.3530.0000.00025.661161606.42
20632016.12.19 01:10buy10320.0182.0240.0000.000
20642016.12.19 22:35buy10330.0181.1500.0000.000
20652016.12.20 10:05close10330.0181.7620.0000.000611.661162218.08
20662016.12.20 10:05close10320.0181.7490.0000.000-275.341161942.74
20672016.12.21 08:20buy10340.0181.4290.0000.000
20682016.12.21 17:00buy10350.0181.2090.0000.000
20692016.12.28 04:45close10350.0181.4230.0000.000235.621162178.36
20702016.12.28 04:45close10340.0181.4270.0000.00019.621162197.98
20712016.12.28 17:35buy10360.0181.2710.0000.000
20722016.12.29 01:15buy10370.0181.0440.0000.000
20732016.12.30 05:20close10370.0181.2650.0000.000220.661162418.64
20742016.12.30 05:20close10360.0181.2660.0000.0005.641162424.28
20752016.12.30 20:45buy10380.0181.2000.0000.000
20762017.01.02 07:45buy10390.0181.1680.0000.000
20772017.01.02 10:40close10390.0181.3060.0000.000134.001162558.28
20782017.01.02 10:40close10380.0181.3020.0000.000101.661162659.94
20792017.01.04 01:10buy10400.0181.4070.0000.000
20802017.01.04 07:25close10400.0181.6190.0000.000208.001162867.94
20812017.01.05 06:40buy10410.0181.3980.0000.000
20822017.01.05 14:10buy10420.0181.2150.0000.000
20832017.01.06 02:40buy10430.0181.0250.0000.000
20842017.01.06 03:20close10430.0181.2860.0000.000257.001163124.94
20852017.01.06 03:20close10420.0181.2920.0000.00076.661163201.60
20862017.01.06 03:20close10410.0181.2990.0000.000-99.341163102.26
20872017.01.09 13:40buy10440.0181.5050.0000.000
20882017.01.10 05:35buy10450.0181.3040.0000.000
20892017.01.10 16:25buy10460.0181.0290.0000.000
20902017.01.11 10:40close10460.0181.3470.0000.000317.661163419.92
20912017.01.11 10:40close10450.0181.3610.0000.00056.661163476.58
20922017.01.11 10:40close10440.0181.3580.0000.000-143.681163332.90
20932017.01.12 04:15buy10470.0181.2230.0000.000
20942017.01.12 16:20close10470.0181.4440.0000.000217.001163549.90
20952017.01.13 16:30buy10480.0181.5990.0000.000
20962017.01.16 13:45buy10490.0180.8570.0000.000
20972017.01.17 14:25close10490.0181.3540.0000.000496.661164046.56
20982017.01.17 14:25close10480.0181.3500.0000.000-245.681163800.88
20992017.01.18 21:15buy10500.0181.4500.0000.000
21002017.01.18 23:10close10500.0181.7060.0000.000252.001164052.88
21012017.01.20 16:50buy10510.0182.3190.0000.000
21022017.01.23 06:05buy10520.0181.8740.0000.000
21032017.01.23 14:45buy10530.0181.6570.0000.000
21042017.01.23 16:40close10530.0182.0210.0000.000360.001164412.88
21052017.01.23 16:40close10520.0182.0190.0000.000141.001164553.88
21062017.01.23 16:40close10510.0182.0240.0000.000-295.341164258.54
21072017.01.23 20:55buy10540.0181.5860.0000.000
21082017.01.24 00:55close10540.0181.7900.0000.000203.661164462.20
21092017.01.25 05:15buy10550.0182.1460.0000.000
21102017.01.25 12:05close10550.0182.3600.0000.000210.001164672.20
21112017.01.30 09:50buy10560.0183.1560.0000.000
21122017.01.31 18:30buy10570.0182.6510.0000.000
21132017.02.01 21:45buy10580.0182.2800.0000.000
21142017.02.07 01:45buy10590.0181.7960.0000.000
21152017.02.09 08:50buy10600.0180.7950.0000.000
21162017.02.15 09:20close10600.0182.1900.0000.0001405.641166077.84
21172017.02.15 09:20close10590.0182.1790.0000.000408.281166486.12
21182017.02.15 09:20close10580.0182.1930.0000.000-39.761166446.36
21192017.02.15 09:20close10570.0182.1910.0000.000-409.101166037.26
21202017.02.15 09:20close10560.0182.1810.0000.000-920.441165116.82
21212017.02.16 08:35buy10610.0182.2580.0000.000
21222017.02.16 20:25buy10620.0181.9660.0000.000
21232017.02.17 02:55buy10630.0181.7410.0000.000
21242017.02.17 19:30buy10640.0181.0980.0000.000
21252017.02.24 23:55buy10650.0180.7060.0000.000
21262017.03.03 11:45buy10660.0180.2970.0000.000
21272017.03.06 20:20buy10670.0179.7520.0000.000
21282017.03.07 19:25buy10680.0179.5440.0000.000
21292017.03.08 03:15buy10690.0179.3440.0000.000
21302017.03.08 23:50buy10700.0179.1060.0000.000
21312017.03.22 04:20buy10710.0178.6030.0000.000
21322017.03.22 09:40buy10720.0178.4200.0000.000
21332017.03.22 17:45buy10730.0178.1990.0000.000
21342017.03.24 02:45buy10740.0178.0080.0000.000
21352017.03.27 08:10buy10750.0177.7860.0000.000
21362017.03.28 17:10buy10760.0177.5970.0000.000
21372017.04.04 15:30buy10770.0177.0650.0000.000
21382017.04.12 01:25buy10780.0176.2820.0000.000
21392017.04.12 17:10buy10790.0175.8560.0000.000
21402017.05.10 17:50close10790.0179.1490.0000.0003391.481168508.30
21412017.05.10 17:50close10780.0179.1540.0000.0002970.481171478.78
21422017.05.10 17:50close10770.0179.1480.0000.0002210.761173689.54
21432017.05.10 17:50close10760.0179.1610.0000.0001717.381175406.92
21442017.05.10 17:50close10750.0179.1480.0000.0001519.041176925.96
21452017.05.10 17:50close10740.0179.1660.0000.0001318.701178244.66
21462017.05.10 17:50close10730.0179.1500.0000.0001126.341179371.00
21472017.05.10 17:50close10720.0179.1630.0000.000918.341180289.34
21482017.05.10 17:50close10710.0179.1620.0000.000734.341181023.68
21492017.05.10 17:50close10700.0179.1530.0000.000273.581181297.26
21502017.05.10 17:50close10690.0179.1530.0000.00035.581181332.84
21512017.05.10 17:50close10680.0179.1490.0000.000-164.761181168.08
21522017.05.10 17:50close10670.0179.1640.0000.000-354.101180813.98
21532017.05.10 17:50close10660.0179.1610.0000.000-898.441179915.54
21542017.05.10 17:50close10650.0179.1520.0000.000-1290.821178624.72
21552017.05.10 17:50close10640.0179.1550.0000.000-1654.201176970.52
21562017.05.10 17:50close10630.0179.1600.0000.000-2292.201174678.32
21572017.05.10 17:50close10620.0179.1460.0000.000-2527.541172150.78
21582017.05.10 17:50close10610.0179.1490.0000.000-2816.541169334.24
21592017.05.11 16:05buy10800.0178.0030.0000.000
21602017.05.12 07:15buy10810.0177.7960.0000.000
21612017.05.15 09:05close10810.0178.0090.0000.000212.661169546.90
21622017.05.15 09:05close10800.0178.0100.0000.00010.321169557.22
21632017.05.16 11:20buy10820.0178.1500.0000.000
21642017.05.17 01:20buy10830.0177.8590.0000.000
21652017.05.17 08:30buy10840.0177.5860.0000.000
21662017.05.17 18:00buy10850.0177.1440.0000.000
21672017.05.18 06:00buy10860.0176.9260.0000.000
21682017.05.18 14:50buy10870.0176.7130.0000.000
21692017.05.22 12:55close10870.0177.4350.0000.000725.321170282.54
21702017.05.22 12:55close10860.0177.4270.0000.000504.321170786.86
21712017.05.22 12:55close10850.0177.4250.0000.000295.301171082.16
21722017.05.22 12:55close10840.0177.4370.0000.000-134.701170947.46
21732017.05.22 12:55close10830.0177.4370.0000.000-407.701170539.76
21742017.05.22 12:55close10820.0177.4340.0000.000-698.041169841.72
21752017.05.25 23:30buy10880.0178.5710.0000.000
21762017.05.26 13:20buy10890.0178.2720.0000.000
21772017.05.26 15:35close10890.0178.5580.0000.000282.001170123.72
21782017.05.26 15:35close10880.0178.5490.0000.000-22.341170101.38
21792017.05.29 22:05buy10900.0178.5760.0000.000
21802017.05.31 04:05close10900.0178.8740.0000.000301.321170402.70
21812017.05.31 19:30buy10910.0178.6050.0000.000
21822017.06.02 03:10close10910.0178.8190.0000.000224.641170627.34
21832017.06.02 18:30buy10920.0178.8590.0000.000
21842017.06.06 08:45buy10930.0178.5560.0000.000
21852017.06.07 16:40close10930.0178.8420.0000.000285.661170913.00
21862017.06.07 16:40close10920.0178.8570.0000.0004.981170917.98
21872017.06.09 01:45buy10940.0179.2450.0000.000
21882017.06.09 04:25close10940.0179.4720.0000.000223.001171140.98
21892017.06.12 04:50buy10950.0179.4740.0000.000
21902017.06.12 16:05buy10960.0179.1230.0000.000
21912017.06.13 03:25close10960.0179.3980.0000.000274.661171415.64
21922017.06.13 03:25close10950.0179.4100.0000.000-64.341171351.30
21932017.06.15 04:05buy10970.0179.4810.0000.000
21942017.06.15 09:00buy10980.0179.2110.0000.000
21952017.06.15 17:10close10980.0179.5070.0000.000292.001171643.30
21962017.06.15 17:10close10970.0179.4960.0000.00011.001171654.30
21972017.06.19 17:25buy10990.0180.6060.0000.000
21982017.06.20 07:00close10990.0180.8300.0000.000223.661171877.96
21992017.06.20 16:40buy11000.0180.7050.0000.000
22002017.06.21 10:10buy11010.0180.4430.0000.000
22012017.06.21 15:25close11010.0180.7090.0000.000262.001172139.96
22022017.06.21 15:25close11000.0180.6920.0000.000-13.341172126.62
22032017.06.28 04:35buy11020.0181.5650.0000.000
22042017.06.28 08:50close11020.0181.7880.0000.000219.001172345.62
22052017.06.28 14:00buy11030.0181.4720.0000.000
22062017.06.28 15:30close11030.0181.6840.0000.000208.001172553.62
22072017.07.04 07:30buy11040.0182.4570.0000.000
22082017.07.06 08:00buy11050.0182.2290.0000.000
22092017.07.06 09:45close11050.0182.4670.0000.000234.001172787.62
22102017.07.06 09:45close11040.0182.4600.0000.00013.641172801.26
22112017.07.06 16:40buy11060.0182.1870.0000.000
22122017.07.06 19:40close11060.0182.4420.0000.000251.001173052.26
22132017.07.10 20:40buy11070.0182.9750.0000.000
22142017.07.11 08:10buy11080.0182.7190.0000.000
22152017.07.11 20:55buy11090.0182.4110.0000.000
22162017.07.12 08:45buy11100.0182.1250.0000.000
22172017.07.13 10:50close11100.0182.6150.0000.000496.981173549.24
22182017.07.13 10:50close11090.0182.6150.0000.000214.641173763.88
22192017.07.13 10:50close11080.0182.6190.0000.000-89.361173674.52
22202017.07.13 10:50close11070.0182.6160.0000.000-344.701173329.82
22212017.07.17 07:10buy11110.0182.5580.0000.000
22222017.07.19 21:40buy11120.0182.2620.0000.000
22232017.07.20 12:05close11120.0182.5080.0000.000252.981173582.80
22242017.07.20 12:05close11110.0182.5220.0000.000-21.701173561.10
22252017.07.24 06:15buy11130.0182.6120.0000.000
22262017.07.24 14:40buy11140.0182.4080.0000.000
22272017.07.24 19:10close11140.0182.6150.0000.000203.001173764.10
22282017.07.24 19:10close11130.0182.6170.0000.0001.001173765.10
22292017.07.28 03:45buy11150.0183.2600.0000.000
22302017.07.28 10:00buy11160.0183.0770.0000.000
22312017.07.28 18:00close11160.0183.3020.0000.000221.001173986.10
22322017.07.28 18:00close11150.0183.3040.0000.00040.001174026.10
22332017.07.31 05:20buy11170.0183.0240.0000.000
22342017.07.31 18:25buy11180.0182.7390.0000.000
22352017.08.01 19:20buy11190.0182.4720.0000.000
22362017.08.03 11:20buy11200.0181.8490.0000.000
22372017.08.07 22:10buy11210.0181.4600.0000.000
22382017.08.09 10:45buy11220.0180.4070.0000.000
22392017.08.10 08:20buy11230.0180.0500.0000.000
22402017.08.10 15:55buy11240.0179.8050.0000.000
22412017.08.10 21:30buy11250.0179.6090.0000.000
22422017.08.23 14:35buy11260.0178.9930.0000.000
22432017.08.23 17:25buy11270.0178.7950.0000.000
22442017.08.29 10:35buy11280.0178.6000.0000.000
22452017.09.05 09:45buy11290.0178.4230.0000.000
22462017.09.15 11:55close11290.0180.4950.0000.0002111.921176138.02
22472017.09.15 11:55close11280.0180.5030.0000.0001968.541178106.56
22482017.09.15 11:55close11270.0180.5020.0000.0001794.501179901.06
22492017.09.15 11:55close11260.0180.4940.0000.0001588.501181489.56
22502017.09.15 11:55close11250.0180.4890.0000.0001007.761182497.32
22512017.09.15 11:55close11240.0180.5040.0000.000826.761183324.08
22522017.09.15 11:55close11230.0180.5090.0000.000586.761183910.84
22532017.09.15 11:55close11220.0180.4930.0000.000224.741184135.58
22542017.09.15 11:55close11210.0180.5060.0000.000-807.941183327.64
22552017.09.15 11:55close11200.0180.5030.0000.000-1192.621182135.02
22562017.09.15 11:55close11190.0180.5060.0000.000-1797.981180337.04
22572017.09.15 11:55close11180.0180.5010.0000.000-2066.321178270.72
22582017.09.15 11:55close11170.0180.4930.0000.000-2359.321175911.40
22592017.09.18 16:05buy11300.0181.0760.0000.000
22602017.09.19 07:50close11300.0181.2890.0000.000212.661176124.06
22612017.09.21 09:15buy11310.0182.3080.0000.000
22622017.09.22 09:25buy11320.0181.6300.0000.000
22632017.09.22 12:35close11320.0182.0680.0000.000434.001176558.06
22642017.09.22 12:35close11310.0182.0750.0000.000-233.341176324.72
22652017.09.25 13:10buy11330.0181.5570.0000.000
22662017.09.26 03:20buy11340.0181.0750.0000.000
22672017.09.26 08:10buy11350.0180.8600.0000.000
22682017.09.26 14:55buy11360.0180.6480.0000.000
22692017.09.27 10:50close11360.0181.0970.0000.000448.661176773.38
22702017.09.27 10:50close11350.0181.1100.0000.000249.661177023.04
22712017.09.27 10:50close11340.0181.1030.0000.00027.661177050.70
22722017.09.27 10:50close11330.0181.1090.0000.000-444.681176606.02
22732017.09.28 09:40buy11370.0181.2120.0000.000
22742017.09.29 19:25close11370.0181.4130.0000.000200.661176806.68
22752017.10.03 23:05buy11380.0180.7550.0000.000
22762017.10.04 04:35close11380.0180.9860.0000.000230.661177037.34
22772017.10.04 11:45buy11390.0180.6870.0000.000
22782017.10.05 22:10buy11400.0180.2980.0000.000
22792017.10.06 15:45buy11410.0180.1040.0000.000
22802017.10.09 03:45buy11420.0179.6540.0000.000
22812017.10.10 20:10buy11430.0179.3660.0000.000
22822017.10.12 18:45close11430.0180.0780.0000.000722.641177759.98
22832017.10.12 18:45close11420.0180.0720.0000.000432.301178192.28
22842017.10.12 18:45close11410.0180.0700.0000.000-16.041178176.24
22852017.10.12 18:45close11400.0180.0860.0000.000-190.381177985.86
22862017.10.12 18:45close11390.0180.0710.0000.000-583.401177402.46
22872017.10.18 12:50buy11440.0180.3000.0000.000
22882017.10.18 15:40close11440.0180.5110.0000.000207.001177609.46
22892017.10.19 18:00buy11450.0179.0400.0000.000
22902017.10.23 06:40close11450.0179.2400.0000.000203.321177812.78
22912017.10.23 21:35buy11460.0179.1910.0000.000
22922017.10.24 17:15buy11470.0178.6390.0000.000
22932017.10.31 08:35buy11480.0177.5520.0000.000
22942017.11.01 05:45close11480.0178.5260.0000.000973.661178786.44
22952017.11.01 05:45close11470.0178.5300.0000.000-83.721178702.72
22962017.11.01 05:45close11460.0178.5370.0000.000-625.061178077.66
22972017.11.01 20:15buy11490.0178.5700.0000.000
22982017.11.02 03:55close11490.0178.7950.0000.000231.981178309.64
22992017.11.06 07:35buy11500.0178.7890.0000.000
23002017.11.06 23:15close11500.0179.0520.0000.000259.001178568.64
23012017.11.08 01:45buy11510.0178.5730.0000.000
23022017.11.08 16:20close11510.0178.7770.0000.000200.001178768.64
23032017.11.09 13:55buy11520.0179.0390.0000.000
23042017.11.09 21:15buy11530.0178.7800.0000.000
23052017.11.13 17:45buy11540.0178.3340.0000.000
23062017.11.14 11:05buy11550.0178.0210.0000.000
23072017.11.16 01:00buy11560.0177.6010.0000.000
23082017.11.16 16:40buy11570.0177.3840.0000.000
23092017.11.17 16:40buy11580.0176.4280.0000.000
23102017.12.11 03:20close11580.0177.9920.0000.0001640.521180409.16
23112017.12.11 03:20close11570.0177.9960.0000.000692.181181101.34
23122017.12.11 03:20close11560.0178.0010.0000.000480.181181581.52
23132017.12.11 03:20close11550.0177.9940.0000.00067.821181649.34
23142017.12.11 03:20close11540.0178.0000.0000.000-235.521181413.82
23152017.12.11 03:20close11530.0177.9900.0000.000-684.201180729.62
23162017.12.11 03:20close11520.0177.9950.0000.000-938.201179791.42
23172017.12.14 09:50buy11590.0178.8850.0000.000
23182017.12.15 04:25buy11600.0178.4610.0000.000
23192017.12.15 06:30close11600.0178.7700.0000.000305.001180096.42
23202017.12.15 06:30close11590.0178.7730.0000.000-112.341179984.08
23212017.12.18 15:55buy11610.0178.8580.0000.000
23222017.12.20 15:10close11610.0179.0650.0000.000210.321180194.40
23232017.12.25 03:02buy11620.0179.6400.0000.000
23242017.12.27 08:20close11620.0179.8480.0000.000211.321180405.72
23252018.01.02 01:15buy11630.0179.8950.0000.000
23262018.01.02 02:50close11630.0180.1160.0000.000217.001180622.72
23272018.01.08 16:25buy11640.0181.0800.0000.000
23282018.01.09 13:40buy11650.0180.8530.0000.000
23292018.01.10 08:40buy11660.0180.3760.0000.000
23302018.01.12 00:35close11660.0180.8610.0000.000495.641181118.36
23312018.01.12 00:35close11650.0180.8610.0000.00022.301181140.66
23322018.01.12 00:35close11640.0180.8610.0000.000-201.041180939.62
23332018.01.12 13:00buy11670.0180.6330.0000.000
23342018.01.15 18:30close11670.0180.8530.0000.000219.661181159.28
23352018.01.16 16:00buy11680.0180.5040.0000.000
23362018.01.17 07:20buy11690.0180.2370.0000.000
23372018.01.17 11:30close11690.0180.4730.0000.000232.001181391.28
23382018.01.17 11:30close11680.0180.4910.0000.000-13.341181377.94
23392018.01.19 03:30buy11700.0181.0200.0000.000
23402018.01.19 19:35buy11710.0180.5900.0000.000
23412018.01.22 11:15close11710.0180.9410.0000.000350.661181728.60
23422018.01.22 11:15close11700.0180.9390.0000.000-81.341181647.26
23432018.01.23 16:10buy11720.0180.9690.0000.000
23442018.01.23 17:30close11720.0181.1960.0000.000223.001181870.26
23452018.01.24 06:20buy11730.0181.0010.0000.000
23462018.01.25 03:00buy11740.0180.4160.0000.000
23472018.01.25 21:15buy11750.0180.1120.0000.000
23482018.01.29 03:50buy11760.0179.7400.0000.000
23492018.01.31 05:35close11760.0180.3790.0000.000642.321182512.58
23502018.01.31 05:35close11750.0180.3700.0000.000268.641182781.22
23512018.01.31 05:35close11740.0180.3660.0000.000-39.361182741.86
23522018.01.31 05:35close11730.0180.3680.0000.000-611.381182130.48
23532018.02.02 19:00buy11770.0180.6230.0000.000
23542018.02.05 05:40buy11780.0180.2220.0000.000
23552018.02.06 06:15buy11790.0179.1620.0000.000
23562018.02.06 23:20close11790.0180.0620.0000.000896.001183026.48
23572018.02.06 23:20close11780.0180.0710.0000.000-151.341182875.14
23582018.02.06 23:20close11770.0180.0720.0000.000-547.681182327.46
23592018.02.07 08:15buy11800.0179.7460.0000.000
23602018.02.08 20:30buy11810.0178.6020.0000.000
23612018.02.09 04:15buy11820.0178.4090.0000.000
23622018.02.09 15:55close11820.0178.9950.0000.000582.001182909.46
23632018.02.09 15:55close11810.0179.0020.0000.000399.661183309.12
23642018.02.09 15:55close11800.0179.0030.0000.000-732.361182576.76
23652018.02.12 12:05buy11830.0178.7510.0000.000
23662018.02.13 01:05close11830.0178.9780.0000.000226.661182803.42
23672018.02.13 17:35buy11840.0178.3630.0000.000
23682018.02.14 04:05close11840.0178.6300.0000.000266.661183070.08
23692018.02.15 08:55buy11850.0178.5560.0000.000
23702018.02.15 10:00close11850.0178.7850.0000.000225.001183295.08
23712018.02.15 19:15buy11860.0178.5410.0000.000
23722018.02.15 19:40close11860.0178.7640.0000.000219.001183514.08
23732018.02.16 01:35buy11870.0178.5210.0000.000
23742018.02.16 11:30close11870.0178.7400.0000.000215.001183729.08
23752018.02.16 20:50buy11880.0178.4580.0000.000
23762018.02.19 04:40close11880.0178.6530.0000.000194.661183923.74
23772018.02.19 19:15buy11890.0178.5470.0000.000
23782018.02.20 10:30close11890.0178.7910.0000.000243.661184167.40
23792018.02.22 02:40buy11900.0178.7490.0000.000
23802018.02.22 17:05buy11910.0178.4570.0000.000
23812018.02.23 08:20buy11920.0178.0890.0000.000
23822018.02.28 02:05buy11930.0177.7070.0000.000
23832018.02.28 08:55buy11940.0177.5020.0000.000
23842018.02.28 16:05buy11950.0177.3030.0000.000
23852018.03.01 04:55buy11960.0176.8060.0000.000
23862018.03.02 17:50buy11970.0176.3610.0000.000
23872018.03.09 08:15close11970.0177.6990.0000.0001359.621185527.02
23882018.03.09 08:15close11960.0177.6970.0000.000916.281186443.30
23892018.03.09 08:15close11950.0177.6930.0000.000426.261186869.56
23902018.03.09 08:15close11940.0177.6820.0000.000216.261187085.82
23912018.03.09 08:15close11930.0177.6860.0000.00015.261187101.08
23922018.03.09 08:15close11920.0177.6820.0000.000-359.761186741.32
23932018.03.09 08:15close11910.0177.6860.0000.000-720.101186021.22
23942018.03.09 08:15close11900.0177.6840.0000.000-1014.101185007.12
23952018.03.12 14:05buy11980.0177.8830.0000.000
23962018.03.13 01:30buy11990.0177.6270.0000.000
23972018.03.13 06:35close11990.0177.8650.0000.000234.001185241.12
23982018.03.13 06:35close11980.0177.8710.0000.000-12.341185228.78
23992018.03.14 21:10buy12000.0177.9290.0000.000
24002018.03.15 06:40buy12010.0177.6560.0000.000
24012018.03.15 18:35buy12020.0177.3470.0000.000
24022018.03.16 09:45buy12030.0176.8580.0000.000
24032018.03.16 15:50buy12040.0176.5880.0000.000
24042018.03.19 11:20buy12050.0176.2070.0000.000
24052018.03.23 07:00buy12060.0175.7240.0000.000
24062018.03.26 22:35close12060.0176.9350.0000.0001210.661186439.44
24072018.03.26 22:35close12050.0176.9400.0000.000754.621187194.06
24082018.03.26 22:35close12040.0176.9330.0000.000370.281187564.34
24092018.03.26 22:35close12030.0176.9450.0000.000112.281187676.62
24102018.03.26 22:35close12020.0176.9450.0000.000-373.061187303.56
24112018.03.26 22:35close12010.0176.9390.0000.000-688.061186615.50
24122018.03.26 22:35close12000.0176.9380.0000.000-951.081185664.42
24132018.03.27 13:40buy12070.0176.8930.0000.000
24142018.03.28 04:25buy12080.0176.5870.0000.000
24152018.03.28 14:25close12080.0176.8800.0000.000289.001185953.42
24162018.03.28 14:25close12070.0176.8800.0000.000-13.341185940.08
24172018.03.29 08:55buy12090.0176.7380.0000.000
24182018.03.29 20:55close12090.0176.9460.0000.000204.001186144.08
24192018.04.03 04:35buy12100.0176.2540.0000.000
24202018.04.03 07:10close12100.0176.4790.0000.000221.001186365.08
24212018.04.04 13:00buy12110.0177.3170.0000.000
24222018.04.04 16:35close12110.0177.5460.0000.000225.001186590.08
24232018.04.06 06:15buy12120.0177.8760.0000.000
24242018.04.09 07:40close12120.0178.0870.0000.000210.661186800.74
24252018.04.10 01:10buy12130.0177.9920.0000.000
24262018.04.10 04:55close12130.0178.2060.0000.000210.001187010.74
24272018.04.11 09:50buy12140.0178.7550.0000.000
24282018.04.12 11:20close12140.0178.9800.0000.000231.981187242.72
24292018.04.13 18:00buy12150.0179.1470.0000.000
24302018.04.16 06:55buy12160.0178.9090.0000.000
24312018.04.17 12:35buy12170.0178.6010.0000.000
24322018.04.20 01:40buy12180.0178.0610.0000.000
24332018.04.20 17:55buy12190.0177.6970.0000.000
24342018.04.24 09:00buy12200.0177.4660.0000.000
24352018.04.25 18:40buy12210.0177.2220.0000.000
24362018.05.02 21:10buy12220.0176.9230.0000.000
24372018.05.04 17:20buy12230.0176.4100.0000.000
24382018.05.08 18:40buy12240.0176.0560.0000.000
24392018.05.15 01:30buy12250.0175.8440.0000.000
24402018.05.16 03:35buy12260.0175.6390.0000.000
24412018.05.22 10:10close12260.0177.3770.0000.0001755.961188998.68
24422018.05.22 10:10close12250.0177.3660.0000.0001543.621190542.30
24432018.05.22 10:10close12240.0177.3700.0000.0001361.241191903.54
24442018.05.22 10:10close12230.0177.3700.0000.0001014.561192918.10
24452018.05.22 10:10close12220.0177.3790.0000.000525.201193443.30
24462018.05.22 10:10close12210.0177.3690.0000.000241.821193685.12
24472018.05.22 10:10close12200.0177.3780.0000.00010.481193695.60
24482018.05.22 10:10close12190.0177.3810.0000.000-210.201193485.40
24492018.05.22 10:10close12180.0177.3640.0000.000-591.201192894.20
24502018.05.22 10:10close12170.0177.3710.0000.000-1105.901191788.30
24512018.05.22 10:10close12160.0177.3650.0000.000-1416.241190372.06
24522018.05.22 10:10close12150.0177.3650.0000.000-1650.581188721.48
24532018.05.22 17:15buy12270.0177.0020.0000.000
24542018.05.23 02:05buy12280.0176.7820.0000.000
24552018.05.23 15:50buy12290.0175.7820.0000.000
24562018.05.29 14:30buy12300.0175.3080.0000.000
24572018.05.29 22:55buy12310.0174.9330.0000.000
24582018.05.30 17:15close12310.0175.9980.0000.0001064.661189786.14
24592018.05.30 17:15close12300.0175.9990.0000.000690.661190476.80
24602018.05.30 17:15close12290.0175.9980.0000.000237.621190714.42
24612018.05.30 17:15close12280.0176.0030.0000.000-757.381189957.04
24622018.05.30 17:15close12270.0176.0040.0000.000-972.721188984.32
24632018.06.08 06:55buy12320.0177.0100.0000.000
24642018.06.11 05:50close12320.0177.2460.0000.000235.661189219.98
24652018.06.11 22:55buy12330.0177.2810.0000.000
24662018.06.12 02:40close12330.0177.5040.0000.000222.661189442.64
24672018.06.13 02:00buy12340.0177.3360.0000.000
24682018.06.13 07:10close12340.0177.5300.0000.000190.001189632.64
24692018.06.13 22:50buy12350.0177.5280.0000.000
24702018.06.14 22:45buy12360.0177.2680.0000.000
24712018.06.15 06:05buy12370.0176.9640.0000.000
24722018.06.18 20:40buy12380.0176.5910.0000.000
24732018.06.19 12:15buy12390.0175.8700.0000.000
24742018.06.21 05:10buy12400.0175.6270.0000.000
24752018.06.26 12:35buy12410.0175.3660.0000.000
24762018.06.27 22:50buy12420.0174.7850.0000.000
24772018.06.28 13:10buy12430.0174.5740.0000.000
24782018.07.02 22:05buy12440.0174.2710.0000.000
24792018.07.10 02:25close12440.0175.9050.0000.0001659.281191291.92
24802018.07.10 02:25close12430.0175.9060.0000.0001364.601192656.52
24812018.07.10 02:25close12420.0175.9180.0000.0001176.581193833.10
24822018.07.10 02:25close12410.0175.9050.0000.000586.241194419.34
24832018.07.10 02:25close12400.0175.9150.0000.000346.221194765.56
24842018.07.10 02:25close12390.0175.9010.0000.000103.861194869.42
24852018.07.10 02:25close12380.0175.9010.0000.000-613.481194255.94
24862018.07.10 02:25close12370.0175.9090.0000.000-974.821193281.12
24872018.07.10 02:25close12360.0175.9200.0000.000-1264.161192016.96
24882018.07.10 02:25close12350.0175.9190.0000.000-1514.181190502.78
24892018.07.10 13:55buy12450.0175.8040.0000.000
24902018.07.10 18:30close12450.0176.0100.0000.000202.001190704.78
24912018.07.11 06:30buy12460.0175.6370.0000.000
24922018.07.11 19:55close12460.0175.8510.0000.000210.001190914.78
24932018.07.17 21:55buy12470.0176.5790.0000.000
24942018.07.18 14:05buy12480.0176.3940.0000.000
24952018.07.18 19:00close12480.0176.6000.0000.000202.001191116.78
24962018.07.18 19:00close12470.0176.5960.0000.00016.661191133.44
24972018.07.19 20:55buy12490.0175.8790.0000.000
24982018.07.20 11:30close12490.0176.0890.0000.000209.661191343.10
24992018.07.23 01:20buy12500.0175.8760.0000.000
25002018.07.23 08:55buy12510.0175.6220.0000.000
25012018.07.24 09:55buy12520.0175.4180.0000.000
25022018.07.25 03:20close12520.0175.7230.0000.000304.661191647.76
25032018.07.25 03:20close12510.0175.7080.0000.00089.321191737.08
25042018.07.25 03:20close12500.0175.7130.0000.000-159.681191577.40
25052018.07.25 20:15buy12530.0175.5540.0000.000
25062018.07.25 22:40close12530.0175.7820.0000.000224.001191801.40
25072018.07.26 13:40buy12540.0175.6290.0000.000
25082018.07.27 09:15buy12550.0175.2950.0000.000
25092018.07.30 08:45close12550.0175.5740.0000.000278.661192080.06
25102018.07.30 08:45close12540.0175.5760.0000.000-49.681192030.38
25112018.08.01 06:10buy12560.0176.0720.0000.000
25122018.08.02 04:45buy12570.0175.7790.0000.000
25132018.08.03 01:05buy12580.0175.2430.0000.000
25142018.08.06 01:10buy12590.0175.0240.0000.000
25152018.08.08 16:25buy12600.0174.8160.0000.000
25162018.08.09 09:35buy12610.0173.9760.0000.000
25172018.08.10 01:35buy12620.0173.4540.0000.000
25182018.08.10 05:35buy12630.0173.2210.0000.000
25192018.08.10 22:40buy12640.0172.8840.0000.000
25202018.08.13 08:30buy12650.0172.5850.0000.000
25212018.08.24 17:05close12650.0174.3520.0000.0001810.581193840.96
25222018.08.24 17:05close12640.0174.3390.0000.0001502.241195343.20
25232018.08.24 17:05close12630.0174.3570.0000.0001183.241196526.44
25242018.08.24 17:05close12620.0174.3520.0000.000945.241197471.68
25252018.08.24 17:05close12610.0174.3490.0000.000423.901197895.58
25262018.08.24 17:05close12600.0174.3430.0000.000-411.121197484.46
25272018.08.24 17:05close12590.0174.3430.0000.000-611.801196872.66
25282018.08.24 17:05close12580.0174.3500.0000.000-820.141196052.52
25292018.08.24 17:05close12570.0174.3510.0000.000-1351.481194701.04
25302018.08.24 17:05close12560.0174.3520.0000.000-1632.501193068.54
25312018.08.27 07:05buy12660.0174.3140.0000.000
25322018.08.28 03:05close12660.0174.5200.0000.000205.661193274.20
25332018.08.28 10:05buy12670.0174.3580.0000.000
25342018.08.28 15:35close12670.0174.5760.0000.000214.001193488.20
25352018.08.29 10:30buy12680.0174.5310.0000.000
25362018.08.29 17:15close12680.0174.7280.0000.000193.001193681.20
25372018.08.30 11:05buy12690.0174.3570.0000.000
25382018.08.30 16:00buy12700.0174.1600.0000.000
25392018.08.31 03:05buy12710.0173.7370.0000.000
25402018.08.31 17:30buy12720.0173.5450.0000.000
25412018.09.03 07:40buy12730.0173.2750.0000.000
25422018.09.04 17:40buy12740.0172.8990.0000.000
25432018.09.10 01:40buy12750.0172.5310.0000.000
25442018.09.13 17:05close12750.0173.5400.0000.0001023.301194704.50
25452018.09.13 17:05close12740.0173.5250.0000.000662.261195366.76
25462018.09.13 17:05close12730.0173.5340.0000.000298.921195665.68
25472018.09.13 17:05close12720.0173.5340.0000.00032.581195698.26
25482018.09.13 17:05close12710.0173.5290.0000.000-164.421195533.84
25492018.09.13 17:05close12700.0173.5240.0000.000-588.761194945.08
25502018.09.13 17:05close12690.0173.5220.0000.000-787.761194157.32
25512018.09.17 01:10buy12760.0173.3620.0000.000
25522018.09.17 13:00close12760.0173.5720.0000.000206.001194363.32
25532018.09.21 18:05buy12770.0175.2220.0000.000
25542018.09.24 21:10buy12780.0174.9550.0000.000
25552018.09.26 04:05close12780.0175.2750.0000.000323.321194686.64
25562018.09.26 04:05close12770.0175.2820.0000.00066.981194753.62
25572018.09.26 16:00buy12790.0175.0660.0000.000
25582018.09.26 21:05close12790.0175.4310.0000.000361.001195114.62
25592018.09.27 06:45buy12800.0174.9960.0000.000
25602018.09.28 17:50close12800.0175.2300.0000.000233.661195348.28
25612018.10.01 15:55buy12810.0175.2830.0000.000
25622018.10.03 06:45buy12820.0174.8210.0000.000
25632018.10.03 18:40buy12830.0174.6340.0000.000
25642018.10.04 10:30buy12840.0174.2030.0000.000
25652018.10.05 07:25buy12850.0173.6960.0000.000
25662018.10.08 01:40buy12860.0173.2210.0000.000
25672018.10.10 20:30buy12870.0173.0240.0000.000
25682018.10.11 04:55buy12880.0172.4880.0000.000
25692018.10.16 18:00close12880.0173.9990.0000.0001517.981196866.26
25702018.10.16 18:00close12870.0173.9960.0000.000989.961197856.22
25712018.10.16 18:00close12860.0174.0010.0000.000805.281198661.50
25722018.10.16 18:00close12850.0173.9910.0000.000323.941198985.44
25732018.10.16 18:00close12840.0173.9960.0000.000-174.401198811.04
25742018.10.16 18:00close12830.0173.9860.0000.000-604.421198206.62
25752018.10.16 18:00close12820.0173.9950.0000.000-782.421197424.20
25762018.10.16 18:00close12810.0173.9880.0000.000-1244.101196180.10
25772018.10.19 03:20buy12890.0173.3360.0000.000
25782018.10.19 04:40close12890.0173.6000.0000.000260.001196440.10
25792018.10.22 17:55buy12900.0174.1130.0000.000
25802018.10.22 23:35buy12910.0173.9220.0000.000
25812018.10.23 10:15buy12920.0173.6740.0000.000
25822018.10.23 19:00buy12930.0173.4700.0000.000
25832018.10.24 06:15close12930.0173.8720.0000.000401.661196841.76
25842018.10.24 06:15close12920.0173.8790.0000.000204.661197046.42
25852018.10.24 06:15close12910.0173.8740.0000.000-44.681197001.74
25862018.10.24 06:15close12900.0173.8800.0000.000-229.681196772.06
25872018.10.25 09:00buy12940.0172.9990.0000.000
25882018.10.25 11:30close12940.0173.2030.0000.000200.001196972.06
25892018.10.26 05:10buy12950.0173.2250.0000.000
25902018.10.26 14:50buy12960.0172.4800.0000.000
25912018.10.26 19:35close12960.0172.9920.0000.000508.001197480.06
25922018.10.26 19:35close12950.0172.9870.0000.000-242.001197238.06
25932018.10.29 23:30buy12970.0173.2580.0000.000
25942018.10.30 03:45close12970.0173.4850.0000.000226.661197464.72
25952018.10.31 13:55buy12980.0173.9920.0000.000
25962018.11.01 01:30buy12990.0173.6600.0000.000
25972018.11.01 04:50close12990.0173.9730.0000.000309.001197773.72
25982018.11.01 04:50close12980.0173.9910.0000.0005.981197779.70
25992018.11.05 06:00buy13000.0175.1280.0000.000
26002018.11.05 09:45close13000.0175.3430.0000.000211.001197990.70
26012018.11.08 23:50buy13010.0177.0140.0000.000
26022018.11.09 08:05buy13020.0176.8130.0000.000
26032018.11.12 11:35buy13030.0176.5820.0000.000
26042018.11.12 16:00close13030.0176.8710.0000.000285.001198275.70
26052018.11.12 16:00close13020.0176.8800.0000.00066.661198342.36
26062018.11.12 16:00close13010.0176.8710.0000.000-139.681198202.68
26072018.11.12 19:35buy13040.0176.5610.0000.000
26082018.11.13 05:45close13040.0176.8150.0000.000253.661198456.34
26092018.11.14 21:45buy13050.0177.1200.0000.000
26102018.11.15 02:55close13050.0177.3460.0000.000232.981198689.32
26112018.11.19 05:55buy13060.0177.2710.0000.000
26122018.11.19 22:00buy13070.0176.8930.0000.000
26132018.11.20 09:40close13070.0177.1950.0000.000301.661198990.98
26142018.11.20 09:40close13060.0177.2080.0000.000-63.341198927.64
26152018.11.20 18:05buy13080.0176.8680.0000.000
26162018.11.21 03:10buy13090.0176.5290.0000.000
26172018.11.21 07:00close13090.0176.7970.0000.000264.001199191.64
26182018.11.21 07:00close13080.0176.8010.0000.000-67.341199124.30
26192018.11.23 20:25buy13100.0176.4110.0000.000
26202018.11.26 03:50close13100.0176.6130.0000.000201.661199325.96
26212018.12.05 23:30buy13110.0178.0630.0000.000
26222018.12.06 08:20buy13120.0177.5050.0000.000
26232018.12.07 22:50buy13130.0177.3120.0000.000
26242018.12.10 13:55close13130.0177.6990.0000.000386.661199712.62
26252018.12.10 13:55close13120.0177.7000.0000.000198.321199910.94
26262018.12.10 13:55close13110.0177.7050.0000.000-343.701199567.24
26272018.12.12 17:20buy13140.0177.6810.0000.000
26282018.12.13 07:05close13140.0177.8720.0000.000197.981199765.22
26292018.12.14 09:55buy13150.0177.1570.0000.000
26302018.12.18 10:40close13150.0177.4020.0000.000248.321200013.54
26312018.12.18 23:00buy13160.0177.0890.0000.000
26322018.12.20 22:00buy13170.0175.3120.0000.000
26332018.12.21 15:05buy13180.0174.9820.0000.000
26342018.12.21 20:50buy13190.0174.7270.0000.000
26352018.12.25 01:50buy13200.0174.5210.0000.000
26362018.12.25 02:05buy13210.0174.3940.0000.000
26372018.12.25 02:55buy13220.0174.1990.0000.000
26382018.12.28 18:00buy13230.0173.9390.0000.000
26392018.12.31 23:55buy13240.0173.6160.0000.000
26402019.01.02 07:30buy13250.0173.3310.0000.000
26412019.01.02 13:00buy13260.0173.1020.0000.000
26422019.01.02 20:15buy13270.0172.8970.0000.000
26432019.01.15 07:35close13270.0174.3650.0000.0001511.581201525.12
26442019.01.15 07:35close13260.0174.3540.0000.0001295.581202820.70
26452019.01.15 07:35close13250.0174.3690.0000.0001081.581203902.28
26462019.01.15 07:35close13240.0174.3530.0000.000787.901204690.18
26472019.01.15 07:35close13230.0174.3610.0000.000476.561205166.74
26482019.01.15 07:35close13220.0174.3650.0000.000238.861205405.60
26492019.01.15 07:35close13210.0174.3700.0000.00048.861205454.46
26502019.01.15 07:35close13200.0174.3530.0000.000-95.141205359.32
26512019.01.15 07:35close13190.0174.3580.0000.000-288.821205070.50
26522019.01.15 07:35close13180.0174.3530.0000.000-548.821204521.68
26532019.01.15 07:35close13170.0174.3710.0000.000-857.161203664.52
26542019.01.15 07:35close13160.0174.3530.0000.000-2637.521201027.00
26552019.01.15 15:40buy13280.0173.9480.0000.000
26562019.01.15 17:05close13280.0174.1560.0000.000204.001201231.00
26572019.01.15 18:30buy13290.0173.9830.0000.000
26582019.01.17 04:40buy13300.0173.7090.0000.000
26592019.01.17 14:40buy13310.0173.3180.0000.000
26602019.01.17 21:40close13310.0173.8020.0000.000480.001201711.00
26612019.01.17 21:40close13300.0173.8010.0000.00088.001201799.00
26622019.01.17 21:40close13290.0173.8100.0000.000-162.361201636.64
26632019.01.21 01:45buy13320.0173.9410.0000.000
26642019.01.23 03:15close13320.0174.1640.0000.000226.321201862.96
26652019.01.24 08:05buy13330.0174.2960.0000.000
26662019.01.25 02:35buy13340.0174.0910.0000.000
26672019.01.25 05:35close13340.0174.3210.0000.000226.001202088.96
26682019.01.25 05:35close13330.0174.3160.0000.00019.661202108.62
26692019.01.28 22:30buy13350.0174.7010.0000.000
26702019.01.29 08:20close13350.0174.9000.0000.000198.661202307.28
26712019.01.29 19:20buy13360.0174.7140.0000.000
26722019.01.30 18:15close13360.0174.9160.0000.000201.661202508.94
26732019.02.06 17:15buy13370.0175.1040.0000.000
26742019.02.07 15:40buy13380.0174.1650.0000.000
26752019.02.13 03:05close13380.0175.3730.0000.0001218.641203727.58
26762019.02.13 03:05close13370.0175.3870.0000.000304.621204032.20
26772019.02.13 23:35buy13390.0175.4380.0000.000
26782019.02.14 03:30close13390.0175.6510.0000.000219.981204252.18
26792019.02.14 19:30buy13400.0175.6520.0000.000
26802019.02.15 06:45buy13410.0175.3050.0000.000
26812019.02.15 12:50close13410.0175.5750.0000.000266.001204518.18
26822019.02.15 12:50close13400.0175.5850.0000.000-67.341204450.84
26832019.02.18 22:10buy13420.0175.7900.0000.000
26842019.02.19 07:05buy13430.0175.5970.0000.000
26852019.02.19 17:15close13430.0175.8120.0000.000211.001204661.84
26862019.02.19 17:15close13420.0175.8200.0000.00029.661204691.50
26872019.02.20 15:25buy13440.0176.0450.0000.000
26882019.02.21 07:30buy13450.0175.5610.0000.000
26892019.02.21 21:15buy13460.0175.3660.0000.000
26902019.02.22 17:50close13460.0175.7280.0000.000361.661205053.16
26912019.02.22 17:50close13450.0175.7220.0000.000160.661205213.82
26922019.02.22 17:50close13440.0175.7330.0000.000-301.361204912.46
26932019.02.26 08:45buy13470.0176.2790.0000.000
26942019.02.27 16:05buy13480.0175.9500.0000.000
26952019.03.01 09:15close13480.0176.2250.0000.000285.641205198.10
26962019.03.01 09:15close13470.0176.2250.0000.000-39.701205158.40
26972019.03.04 13:30buy13490.0176.1280.0000.000
26982019.03.06 23:50buy13500.0175.6390.0000.000
26992019.03.08 02:55buy13510.0175.3380.0000.000
27002019.03.11 10:55close13510.0175.8220.0000.000483.661205642.06
27012019.03.11 10:55close13500.0175.8290.0000.000204.301205846.36
27022019.03.11 10:55close13490.0175.8300.0000.000-276.381205569.98
27032019.03.13 09:05buy13520.0176.1520.0000.000
27042019.03.14 05:10close13520.0176.3910.0000.000245.981205815.96
27052019.03.14 18:25buy13530.0176.0740.0000.000
27062019.03.15 00:50close13530.0176.2800.0000.000205.661206021.62
27072019.03.18 23:25buy13540.0176.3670.0000.000
27082019.03.20 21:05close13540.0176.5690.0000.000205.321206226.94
27092019.03.21 14:25buy13550.0176.2770.0000.000
27102019.03.22 21:35buy13560.0175.6640.0000.000
27112019.03.25 18:30close13560.0176.0860.0000.000421.661206648.60
27122019.03.25 18:30close13550.0176.0930.0000.000-180.681206467.92
27132019.03.27 18:05buy13570.0174.9700.0000.000
27142019.03.28 01:45close13570.0175.1740.0000.000210.981206678.90
27152019.03.28 06:05buy13580.0174.9380.0000.000
27162019.03.28 07:20close13580.0175.1610.0000.000219.001206897.90
27172019.03.29 01:35buy13590.0175.0270.0000.000
27182019.03.29 03:55close13590.0175.2540.0000.000223.001207120.90
27192019.04.02 03:05buy13600.0175.6630.0000.000
27202019.04.02 10:30buy13610.0175.4750.0000.000
27212019.04.02 21:55buy13620.0175.1250.0000.000
27222019.04.03 05:40close13620.0175.4920.0000.000366.661207487.56
27232019.04.03 05:40close13610.0175.5030.0000.00027.661207515.22
27242019.04.03 05:40close13600.0175.5040.0000.000-159.341207355.88
27252019.04.04 18:20buy13630.0175.3670.0000.000
27262019.04.05 22:00buy13640.0175.1480.0000.000
27272019.04.09 22:45buy13650.0174.9280.0000.000
27282019.04.12 05:15close13650.0175.2400.0000.000326.301207682.18
27292019.04.12 05:15close13640.0175.2310.0000.000104.621207786.80
27302019.04.12 05:15close13630.0175.2470.0000.000-94.721207692.08
27312019.04.16 11:50buy13660.0175.5890.0000.000
27322019.04.17 01:20close13660.0175.7830.0000.000193.661207885.74
27332019.04.17 05:15buy13670.0175.2730.0000.000
27342019.04.17 08:45close13670.0175.4870.0000.000210.001208095.74
27352019.04.18 21:50buy13680.0174.7580.0000.000
27362019.04.23 14:55buy13690.0174.5150.0000.000
27372019.04.24 11:30buy13700.0173.9940.0000.000
27382019.04.25 12:05buy13710.0173.7890.0000.000
27392019.04.26 12:25close13710.0174.3360.0000.000546.661208642.40
27402019.04.26 12:25close13700.0174.3360.0000.000352.641208995.04
27412019.04.26 12:25close13690.0174.3310.0000.000-169.701208825.34
27422019.04.26 12:25close13680.0174.3280.0000.000-404.721208420.62
27432019.05.01 05:40buy13720.0174.1700.0000.000
27442019.05.01 21:35buy13730.0173.9170.0000.000
27452019.05.07 22:00buy13740.0172.7780.0000.000
27462019.05.08 13:40buy13750.0172.4130.0000.000
27472019.05.09 13:20buy13760.0172.2000.0000.000
27482019.05.14 01:35buy13770.0171.7220.0000.000
27492019.05.23 15:10buy13780.0171.4400.0000.000
27502019.05.31 11:40buy13790.0170.9870.0000.000
27512019.06.14 10:30buy13800.0170.8000.0000.000
27522019.06.17 01:05buy13810.0170.4740.0000.000
27532019.06.27 05:10close13810.0172.1120.0000.0001677.921210098.54
27542019.06.27 05:10close13800.0172.1060.0000.0001349.581211448.12
27552019.06.27 05:10close13790.0172.1250.0000.0001232.821212680.94
27562019.06.27 05:10close13780.0172.1140.0000.000798.101213479.04
27572019.06.27 05:10close13770.0172.1170.0000.000559.361214038.40
27582019.06.27 05:10close13760.0172.1140.0000.00089.341214127.74
27592019.06.27 05:10close13750.0172.1170.0000.000-109.681214018.06
27602019.06.27 05:10close13740.0172.1080.0000.000-480.021213538.04
27612019.06.27 05:10close13730.0172.1170.0000.000-1588.061211949.98
27622019.06.27 05:10close13720.0172.1250.0000.000-1833.061210116.92
27632019.06.28 07:55buy13820.0172.1240.0000.000
27642019.06.28 15:35close13820.0172.3290.0000.000201.001210317.92
27652019.07.01 14:05buy13830.0172.5220.0000.000
27662019.07.02 01:30buy13840.0172.2910.0000.000
27672019.07.03 01:05buy13850.0172.0080.0000.000
27682019.07.03 17:40close13850.0172.3580.0000.000346.001210663.92
27692019.07.03 17:40close13840.0172.3480.0000.00056.661210720.58
27702019.07.03 17:40close13830.0172.3590.0000.000-159.681210560.90
27712019.07.09 14:40buy13860.0171.9910.0000.000
27722019.07.10 15:55close13860.0172.2010.0000.000209.661210770.56
27732019.07.11 06:55buy13870.0171.9300.0000.000
27742019.07.11 12:15close13870.0172.1690.0000.000235.001211005.56
27752019.07.12 19:20buy13880.0172.1790.0000.000
27762019.07.15 04:55close13880.0172.3770.0000.000197.661211203.22
27772019.07.18 06:40buy13890.0172.6130.0000.000
27782019.07.18 17:30close13890.0172.8140.0000.000197.001211400.22
27792019.07.23 07:45buy13900.0172.7860.0000.000
27802019.07.23 22:05buy13910.0172.5740.0000.000
27812019.07.26 15:50buy13920.0172.2260.0000.000
27822019.07.29 07:30buy13930.0171.9820.0000.000
27832019.07.31 09:25buy13940.0171.6360.0000.000
27842019.08.01 03:30buy13950.0171.3810.0000.000
27852019.08.02 02:55buy13960.0170.4280.0000.000
27862019.08.02 08:50buy13970.0170.0490.0000.000
27872019.08.02 16:10buy13980.0169.7370.0000.000
27882019.08.05 10:05buy13990.0169.0910.0000.000
27892019.08.09 15:40buy14000.0168.6200.0000.000
27902019.08.12 01:35buy14010.0168.2690.0000.000
27912019.08.22 10:50buy14020.0167.9650.0000.000
27922019.08.27 04:40buy14030.0167.5660.0000.000
27932019.08.27 11:05buy14040.0167.3630.0000.000
27942019.08.28 11:35buy14050.0167.1070.0000.000
27952019.09.02 01:35buy14060.0166.8660.0000.000
27962019.10.22 03:25close14060.0169.7570.0000.0003070.001214470.22
27972019.10.22 03:25close14050.0169.7610.0000.0002851.301217321.52
27982019.10.22 03:25close14040.0169.7560.0000.0002593.961219915.48
27992019.10.22 03:25close14030.0169.7700.0000.0002404.961222320.44
28002019.10.22 03:25close14020.0169.7730.0000.0002019.941224340.38
28012019.10.22 03:25close14010.0169.7560.0000.0001742.861226083.24
28022019.10.22 03:25close14000.0169.7690.0000.0001408.521227491.76
28032019.10.22 03:25close13990.0169.7670.0000.000957.481228449.24
28042019.10.22 03:25close13980.0169.7760.0000.000324.141228773.38
28052019.10.22 03:25close13970.0169.7760.0000.00012.141228785.52
28062019.10.22 03:25close13960.0169.7590.0000.000-383.861228401.66
28072019.10.22 03:25close13950.0169.7740.0000.000-1318.201227083.46
28082019.10.22 03:25close13940.0169.7740.0000.000-1562.221225521.24
28092019.10.22 03:25close13930.0169.7700.0000.000-1904.901223616.34
28102019.10.22 03:25close13920.0169.7680.0000.000-2147.241221469.10
28112019.10.22 03:25close13910.0169.7650.0000.000-2479.941218989.16
28122019.10.22 03:25close13900.0169.7610.0000.000-2695.941216293.22
28132019.10.22 15:45buy14070.0169.6160.0000.000
28142019.10.23 09:35buy14080.0169.3120.0000.000
28152019.10.23 15:55close14080.0169.5780.0000.000262.001216555.22
28162019.10.23 15:55close14070.0169.5920.0000.000-24.341216530.88
28172019.10.24 10:40buy14090.0169.5990.0000.000
28182019.10.24 23:10buy14100.0169.2890.0000.000
28192019.10.31 00:55close14100.0169.6040.0000.000336.621216867.50
28202019.10.31 00:55close14090.0169.6090.0000.00031.621216899.12
28212019.10.31 16:50buy14110.0169.4560.0000.000
28222019.10.31 22:55buy14120.0169.2420.0000.000
28232019.11.01 04:50close14120.0169.4650.0000.000222.661217121.78
28242019.11.01 04:50close14110.0169.4760.0000.00019.661217141.44
28252019.11.04 15:50buy14130.0169.7090.0000.000
28262019.11.05 10:40close14130.0169.9180.0000.000208.661217350.10
28272019.11.05 18:25buy14140.0169.6570.0000.000
28282019.11.07 01:40buy14150.0169.3720.0000.000
28292019.11.07 09:05buy14160.0169.0590.0000.000
28302019.11.07 09:35close14160.0169.4590.0000.000396.001217746.10
28312019.11.07 09:35close14150.0169.4780.0000.000102.001217848.10
28322019.11.07 09:35close14140.0169.4590.0000.000-187.361217660.74
28332019.11.12 08:10buy14170.0169.2020.0000.000
28342019.11.13 01:00buy14180.0169.0190.0000.000
28352019.11.13 03:05close14180.0169.8110.0000.000788.001218448.74
28362019.11.13 03:05close14170.0169.8150.0000.000612.661219061.40
28372019.11.13 17:35buy14190.0169.5470.0000.000
28382019.11.13 20:10close14190.0169.7530.0000.000202.001219263.40
28392019.11.14 10:15buy14200.0169.5010.0000.000
28402019.11.15 18:35close14200.0169.7150.0000.000213.661219477.06
28412019.11.18 19:10buy14210.0169.5570.0000.000
28422019.11.19 14:20close14210.0169.7620.0000.000204.661219681.72
28432019.11.20 05:50buy14220.0169.6520.0000.000
28442019.11.20 17:00close14220.0169.8600.0000.000204.001219885.72
28452019.11.21 04:30buy14230.0169.4860.0000.000
28462019.11.21 08:25close14230.0169.6810.0000.000191.001220076.72
28472019.11.21 20:10buy14240.0169.6010.0000.000
28482019.11.25 03:25close14240.0169.8310.0000.000233.321220310.04
28492019.11.25 18:05buy14250.0169.7230.0000.000
28502019.11.25 23:50close14250.0169.9330.0000.000206.001220516.04
28512019.11.29 21:25buy14260.0170.2510.0000.000
28522019.12.02 00:05close14260.0170.4690.0000.000217.661220733.70
28532019.12.03 16:40buy14270.0170.8560.0000.000
28542019.12.04 16:40close14270.0171.0600.0000.000203.661220937.36
28552019.12.05 17:00buy14280.0171.0560.0000.000
28562019.12.06 04:30close14280.0171.2660.0000.000209.661221147.02
28572019.12.09 12:45buy14290.0171.0930.0000.000
28582019.12.10 04:20close14290.0171.3150.0000.000221.661221368.68
28592019.12.10 16:35buy14300.0171.0630.0000.000
28602019.12.11 02:05close14300.0171.2890.0000.000225.661221594.34
28612019.12.11 08:40buy14310.0170.9930.0000.000
28622019.12.11 15:25close14310.0171.2080.0000.000211.001221805.34
28632019.12.13 17:15buy14320.0172.2290.0000.000
28642019.12.17 18:05buy14330.0171.9960.0000.000
28652019.12.19 03:15close14330.0172.2090.0000.000223.641222028.98
28662019.12.19 03:15close14320.0172.2060.0000.000-5.041222023.94
28672019.12.19 16:45buy14340.0172.0370.0000.000
28682019.12.20 00:00close14340.0172.2500.0000.000212.661222236.60
28692019.12.20 11:20buy14350.0172.1230.0000.000
28702019.12.20 18:00close14350.0172.3280.0000.000201.001222437.60
28712019.12.30 09:15buy14360.0173.2660.0000.000
28722019.12.30 15:45close14360.0173.4700.0000.000200.001222637.60
28732019.12.31 08:05buy14370.0173.1700.0000.000
28742020.01.02 21:35buy14380.0172.6450.0000.000
28752020.01.06 05:40buy14390.0171.8590.0000.000
28762020.01.08 20:35close14390.0172.6390.0000.000783.321223420.92
28772020.01.08 20:35close14380.0172.6350.0000.0000.641223421.56
28782020.01.08 20:35close14370.0172.6350.0000.000-509.721222911.84
28792020.01.09 13:05buy14400.0172.5030.0000.000
28802020.01.10 17:40close14400.0172.7140.0000.000210.661223122.50
28812020.01.14 13:50buy14410.0172.8190.0000.000
28822020.01.15 16:40buy14420.0172.5680.0000.000
28832020.01.16 02:15close14420.0172.8910.0000.000329.981223452.48
28842020.01.16 02:15close14410.0172.8940.0000.00085.641223538.12
28852020.01.17 21:00buy14430.0172.8690.0000.000
28862020.01.21 05:35buy14440.0172.6330.0000.000
28872020.01.22 02:45buy14450.0172.4260.0000.000
28882020.01.23 09:50buy14460.0172.2330.0000.000
28892020.01.24 10:30close14460.0172.5990.0000.000365.661223903.78
28902020.01.24 10:30close14450.0172.5850.0000.000169.641224073.42
28912020.01.24 10:30close14440.0172.5990.0000.000-19.701224053.72
28922020.01.24 10:30close14430.0172.5910.0000.000-256.381223797.34
28932020.01.24 22:35buy14470.0172.2220.0000.000
28942020.01.27 10:15buy14480.0171.6180.0000.000
28952020.01.27 17:20buy14490.0171.4120.0000.000
28962020.01.28 14:05buy14500.0171.1200.0000.000
28972020.01.30 11:35buy14510.0170.8250.0000.000
28982020.01.30 22:10buy14520.0170.5250.0000.000
28992020.02.03 01:35buy14530.0170.0120.0000.000
29002020.02.05 10:40close14530.0171.1670.0000.0001158.321224955.66
29012020.02.05 10:40close14520.0171.1600.0000.000645.641225601.30
29022020.02.05 10:40close14510.0171.1760.0000.000361.641225962.94
29032020.02.05 10:40close14500.0171.1560.0000.00061.281226024.22
29042020.02.05 10:40close14490.0171.1580.0000.000-225.061225799.16
29052020.02.05 10:40close14480.0171.1560.0000.000-433.061225366.10
29062020.02.05 10:40close14470.0171.1680.0000.000-1021.401224344.70
29072020.02.06 12:50buy14540.0171.0090.0000.000
29082020.02.07 23:15buy14550.0170.2440.0000.000
29092020.02.11 02:20buy14560.0170.0330.0000.000
29102020.02.11 17:10close14560.0170.4890.0000.000452.001224796.70
29112020.02.11 17:10close14550.0170.4920.0000.000251.321225048.02
29122020.02.11 17:10close14540.0170.4990.0000.000-503.021224545.00
29132020.02.13 09:45buy14570.0170.8140.0000.000
29142020.02.18 08:55buy14580.0170.4020.0000.000
29152020.02.18 17:30buy14590.0170.1810.0000.000
29162020.02.19 11:05close14590.0170.5590.0000.000377.661224922.66
29172020.02.19 11:05close14580.0170.5680.0000.000165.661225088.32
29182020.02.19 11:05close14570.0170.5680.0000.000-235.361224852.96
29192020.02.20 05:45buy14600.0170.7520.0000.000
29202020.02.20 09:20close14600.0170.9940.0000.000238.001225090.96
29212020.02.21 13:15buy14610.0170.5520.0000.000
29222020.02.21 14:30close14610.0170.7640.0000.000208.001225298.96
29232020.02.24 01:50buy14620.0170.5680.0000.000
29242020.02.24 11:20buy14630.0170.3560.0000.000
29252020.02.24 23:05buy14640.0170.1600.0000.000
29262020.02.25 03:25close14640.0170.4610.0000.000300.661225599.62
29272020.02.25 03:25close14630.0170.4580.0000.000101.661225701.28
29282020.02.25 03:25close14620.0170.4570.0000.000-111.341225589.94
29292020.02.25 22:00buy14650.0169.6600.0000.000
29302020.02.27 02:55buy14660.0169.4180.0000.000
29312020.02.27 11:05close14660.0169.6440.0000.000222.001225811.94
29322020.02.27 11:05close14650.0169.6350.0000.000-14.361225797.58
29332020.02.28 10:30buy14670.0168.1440.0000.000
29342020.02.28 14:55buy14680.0167.7810.0000.000
29352020.02.28 22:05buy14690.0167.4080.0000.000
29362020.03.02 02:15buy14700.0167.0520.0000.000
29372020.03.02 09:45close14700.0167.6500.0000.000594.001226391.58
29382020.03.02 09:45close14690.0167.6590.0000.000250.661226642.24
29392020.03.02 09:45close14680.0167.6640.0000.000-117.341226524.90
29402020.03.02 09:45close14670.0167.6590.0000.000-485.341226039.56
29412020.03.03 08:35buy14710.0167.4600.0000.000
29422020.03.03 10:00close14710.0167.6710.0000.000207.001226246.56
29432020.03.03 22:35buy14720.0167.4560.0000.000
29442020.03.04 02:30buy14730.0167.2470.0000.000
29452020.03.04 02:55close14730.0167.4710.0000.000220.001226466.56
29462020.03.04 02:55close14720.0167.4780.0000.00021.661226488.22
29472020.03.04 18:45buy14740.0167.4160.0000.000
29482020.03.04 22:55close14740.0167.6460.0000.000226.001226714.22
29492020.03.06 07:15buy14750.0166.7920.0000.000
29502020.03.06 08:40close14750.0167.0090.0000.000213.001226927.22
29512020.03.10 20:40buy14760.0165.3400.0000.000
29522020.03.10 21:20close14760.0165.6110.0000.000267.001227194.22
29532020.03.11 22:00buy14770.0165.7560.0000.000
29542020.03.12 08:25buy14780.0164.9990.0000.000
29552020.03.12 12:30buy14790.0164.7970.0000.000
29562020.03.12 18:50buy14800.0164.4870.0000.000
29572020.03.12 20:05close14800.0165.4500.0000.000959.001228153.22
29582020.03.12 20:05close14790.0165.4560.0000.000655.001228808.22
29592020.03.12 20:05close14780.0165.4460.0000.000443.001229251.22
29602020.03.12 20:05close14770.0165.4550.0000.000-294.021228957.20
29612020.03.13 02:15buy14810.0164.1660.0000.000
29622020.03.13 04:00close14810.0164.4170.0000.000247.001229204.20
29632020.03.16 04:50buy14820.0164.6500.0000.000
29642020.03.16 05:05close14820.0164.8620.0000.000208.001229412.20
29652020.03.16 06:05buy14830.0164.5620.0000.000
29662020.03.16 06:50close14830.0164.8370.0000.000271.001229683.20
29672020.03.16 08:25buy14840.0164.4380.0000.000
29682020.03.16 11:55buy14850.0164.1120.0000.000
29692020.03.16 17:05buy14860.0163.8260.0000.000
29702020.03.16 17:25close14860.0164.1890.0000.000359.001230042.20
29712020.03.16 17:25close14850.0164.1960.0000.00080.001230122.20
29722020.03.16 17:25close14840.0164.1980.0000.000-244.001229878.20
29732020.03.17 17:00buy14870.0163.7940.0000.000
29742020.03.17 17:15close14870.0164.0790.0000.000281.001230159.20
29752020.03.17 19:00buy14880.0163.7890.0000.000
29762020.03.17 19:15close14880.0163.9930.0000.000200.001230359.20
29772020.03.17 19:40buy14890.0163.8030.0000.000
29782020.03.17 21:10close14890.0164.0280.0000.000221.001230580.20
29792020.03.18 17:25buy14900.0163.0260.0000.000
29802020.03.19 01:25buy14910.0162.1930.0000.000
29812020.03.19 03:00buy14920.0161.9360.0000.000
29822020.03.19 16:05close14920.0162.6020.0000.000662.001231242.20
29832020.03.19 16:05close14910.0162.5910.0000.000394.001231636.20
29842020.03.19 16:05close14900.0162.6090.0000.000-410.021231226.18
29852020.03.20 21:25buy14930.0163.4720.0000.000
29862020.03.23 07:40buy14940.0162.1920.0000.000
29872020.03.23 15:40close14940.0162.9560.0000.000760.001231986.18
29882020.03.23 15:40close14930.0162.9490.0000.000-523.341231462.84
29892020.03.25 18:40buy14950.0164.6870.0000.000
29902020.03.25 19:10close14950.0164.9150.0000.000224.001231686.84
29912020.03.25 21:05buy14960.0164.8020.0000.000
29922020.03.25 23:45close14960.0165.0140.0000.000208.001231894.84
29932020.03.26 01:35buy14970.0164.7340.0000.000
29942020.03.26 10:00buy14980.0164.3020.0000.000
29952020.03.26 11:10close14980.0164.6430.0000.000337.001232231.84
29962020.03.26 11:10close14970.0164.6260.0000.000-112.001232119.84
29972020.03.27 05:20buy14990.0164.8340.0000.000
29982020.03.27 06:20close14990.0165.0660.0000.000228.001232347.84
29992020.03.27 07:15buy15000.0164.8690.0000.000
30002020.03.27 14:20buy15010.0164.6390.0000.000
30012020.03.27 19:00close15010.0165.1040.0000.000461.001232808.84
30022020.03.27 19:00close15000.0165.1120.0000.000239.001233047.84
30032020.03.30 21:50buy15020.0164.7970.0000.000
30042020.03.31 03:10close15020.0165.0250.0000.000227.661233275.50
30052020.03.31 12:10buy15030.0164.8380.0000.000
30062020.03.31 22:15buy15040.0164.0790.0000.000
30072020.04.01 03:05buy15050.0163.8840.0000.000
30082020.04.01 14:40buy15060.0163.5740.0000.000
30092020.04.01 22:30buy15070.0163.3610.0000.000
30102020.04.02 10:25close15070.0164.0340.0000.000679.981233955.48
30112020.04.02 10:25close15060.0164.0390.0000.000471.981234427.46
30122020.04.02 10:25close15050.0164.0410.0000.000163.981234591.44
30132020.04.02 10:25close15040.0164.0400.0000.000-28.361234563.08
30142020.04.02 10:25close15030.0164.0350.0000.000-792.361233770.72
30152020.04.03 14:00buy15080.0163.5210.0000.000
30162020.04.06 03:10close15080.0163.7130.0000.000191.661233962.38
30172020.04.07 22:55buy15090.0165.1250.0000.000
30182020.04.08 09:55buy15100.0164.7080.0000.000
30192020.04.08 13:55close15100.0165.0150.0000.000303.001234265.38
30202020.04.08 13:55close15090.0165.0160.0000.000-109.341234156.04
30212020.04.10 21:20buy15110.0165.9630.0000.000
30222020.04.13 10:10buy15120.0165.5640.0000.000
30232020.04.14 04:55close15120.0165.9050.0000.000340.661234496.70
30242020.04.14 04:55close15110.0165.9050.0000.000-54.681234442.02
30252020.04.16 04:55buy15130.0164.2240.0000.000
30262020.04.16 14:00close15130.0164.4160.0000.000188.001234630.02
30272020.04.16 21:50buy15140.0164.0730.0000.000
30282020.04.16 23:55close15140.0164.2780.0000.000201.001234831.02
30292020.04.21 02:00buy15150.0165.0890.0000.000
30302020.04.22 21:45buy15160.0164.1380.0000.000
30312020.04.23 15:55close15160.0164.7270.0000.000595.981235427.00
30322020.04.23 15:55close15150.0164.7270.0000.000-351.361235075.64
30332020.04.24 04:25buy15170.0164.5070.0000.000
30342020.04.27 00:15close15170.0164.7370.0000.000229.661235305.30
30352020.04.28 10:00buy15180.0164.4130.0000.000
30362020.04.28 10:55close15180.0164.6190.0000.000202.001235507.30
30372020.04.29 14:30buy15190.0164.7450.0000.000
30382020.04.29 16:00close15190.0164.9730.0000.000224.001235731.30
30392020.04.30 12:50buy15200.0165.3220.0000.000
30402020.04.30 17:50close15200.0165.7730.0000.000447.001236178.30
30412020.05.01 04:15buy15210.0165.3520.0000.000
30422020.05.01 17:25buy15220.0164.7460.0000.000
30432020.05.04 07:15buy15230.0164.3280.0000.000
30442020.05.08 03:40close15230.0164.8930.0000.000582.961236761.26
30452020.05.08 03:40close15220.0164.8860.0000.000161.621236922.88
30462020.05.08 03:40close15210.0164.9000.0000.000-430.381236492.50
30472020.05.11 16:25buy15240.0165.3530.0000.000
30482020.05.12 13:25close15240.0165.5690.0000.000215.661236708.16
30492020.05.12 22:25buy15250.0165.3270.0000.000
30502020.05.13 03:55buy15260.0165.1330.0000.000
30512020.05.13 05:05buy15270.0164.8140.0000.000
30522020.05.13 17:25buy15280.0164.3370.0000.000
30532020.05.14 01:25buy15290.0164.1120.0000.000
30542020.05.14 14:45buy15300.0163.8940.0000.000
30552020.05.18 16:45close15300.0164.6450.0000.000754.321237462.48
30562020.05.18 16:45close15290.0164.6480.0000.000539.321238001.80
30572020.05.18 16:45close15280.0164.6410.0000.000318.301238320.10
30582020.05.18 16:45close15270.0164.6290.0000.000-170.701238149.40
30592020.05.18 16:45close15260.0164.6470.0000.000-471.701237677.70
30602020.05.18 16:45close15250.0164.6310.0000.000-678.041236999.66
30612020.05.21 06:00buy15310.0165.9730.0000.000
30622020.05.21 16:50close15310.0166.2480.0000.000271.001237270.66
30632020.05.21 20:30buy15320.0165.8470.0000.000
30642020.05.22 09:55buy15330.0165.6460.0000.000
30652020.05.26 03:45close15330.0165.8780.0000.000235.321237505.98
30662020.05.26 03:45close15320.0165.8650.0000.00024.981237530.96
30672020.05.27 05:05buy15340.0166.5280.0000.000
30682020.05.27 11:05close15340.0166.7370.0000.000205.001237735.96
30692020.05.27 18:20buy15350.0166.4900.0000.000
30702020.05.28 03:00close15350.0166.7030.0000.000219.981237955.94
30712020.05.29 03:00buy15360.0166.7170.0000.000
30722020.05.29 23:05close15360.0166.9540.0000.000233.001238188.94
30732020.06.08 21:45buy15370.0171.0490.0000.000
30742020.06.09 03:10close15370.0171.2550.0000.000205.661238394.60
30752020.06.09 06:45buy15380.0170.8840.0000.000
30762020.06.09 14:35buy15390.0170.2070.0000.000
30772020.06.11 04:50buy15400.0169.8880.0000.000
30782020.06.11 11:30buy15410.0169.5070.0000.000
30792020.06.12 06:20buy15420.0168.4420.0000.000
30802020.06.16 02:40close15420.0169.8450.0000.0001406.321239800.92
30812020.06.16 02:40close15410.0169.8490.0000.000348.981240149.90
30822020.06.16 02:40close15400.0169.8550.0000.000-26.021240123.88
30832020.06.16 02:40close15390.0169.8440.0000.000-341.381239782.50
30842020.06.16 02:40close15380.0169.8590.0000.000-1003.381238779.12
30852020.06.16 12:20buy15430.0169.4150.0000.000
30862020.06.16 15:45close15430.0169.6670.0000.000248.001239027.12
30872020.06.16 20:40buy15440.0169.1560.0000.000
30882020.06.17 02:55close15440.0169.3640.0000.000207.661239234.78
30892020.06.17 05:00buy15450.0169.1070.0000.000
30902020.06.17 09:15close15450.0169.3380.0000.000227.001239461.78
30912020.06.18 01:50buy15460.0169.1120.0000.000
30922020.06.18 06:20buy15470.0168.8810.0000.000
30932020.06.18 11:50close15470.0169.1310.0000.000246.001239707.78
30942020.06.18 11:50close15460.0169.1330.0000.00017.001239724.78
30952020.06.18 18:10buy15480.0168.7270.0000.000
30962020.06.19 15:35close15480.0168.9570.0000.000229.661239954.44
30972020.06.19 22:10buy15490.0168.5540.0000.000
30982020.06.22 07:20close15490.0168.7620.0000.000207.661240162.10
30992020.06.23 19:45buy15500.0169.2800.0000.000
31002020.06.24 18:40buy15510.0168.5440.0000.000
31012020.06.25 11:45close15510.0169.0340.0000.000496.981240659.08
31022020.06.25 11:45close15500.0169.0300.0000.000-239.361240419.72
31032020.06.26 16:45buy15520.0168.8280.0000.000
31042020.06.29 12:25close15520.0169.0420.0000.000213.661240633.38
31052020.06.30 11:15buy15530.0169.0240.0000.000
31062020.06.30 17:45close15530.0169.2380.0000.000210.001240843.38
31072020.07.01 10:45buy15540.0169.4670.0000.000
31082020.07.01 17:30close15540.0169.6930.0000.000222.001241065.38
31092020.07.07 13:15buy15550.0170.3200.0000.000
31102020.07.07 16:15close15550.0170.5120.0000.000188.001241253.38
31112020.07.08 08:30buy15560.0170.3770.0000.000
31122020.07.08 16:50close15560.0170.5780.0000.000197.001241450.38
31132020.07.09 22:15buy15570.0170.4540.0000.000
31142020.07.10 11:30buy15580.0170.0940.0000.000
31152020.07.13 13:05close15580.0170.3800.0000.000285.661241736.04
31162020.07.13 13:05close15570.0170.3860.0000.000-64.681241671.36
31172020.07.14 07:35buy15590.0170.0220.0000.000
31182020.07.15 03:10close15590.0170.2700.0000.000247.661241919.02
31192020.07.16 06:35buy15600.0170.1610.0000.000
31202020.07.20 03:55close15600.0170.3780.0000.000220.321242139.34
31212020.07.24 02:10buy15610.0170.8630.0000.000
31222020.07.24 12:25buy15620.0170.5260.0000.000
31232020.07.27 14:25buy15630.0170.3250.0000.000
31242020.07.28 16:40buy15640.0170.0240.0000.000
31252020.07.30 14:35buy15650.0169.7070.0000.000
31262020.07.31 17:00close15650.0170.4180.0000.000710.661242850.00
31272020.07.31 17:00close15640.0170.4290.0000.000419.301243269.30
31282020.07.31 17:00close15630.0170.4190.0000.000111.961243381.26
31292020.07.31 17:00close15620.0170.4260.0000.000-78.381243302.88
31302020.07.31 17:00close15610.0170.4340.0000.000-407.381242895.50
31312020.08.03 13:20buy15660.0170.0880.0000.000
31322020.08.03 13:55close15660.0170.3290.0000.000237.001243132.50
31332020.08.04 12:20buy15670.0170.0470.0000.000
31342020.08.05 10:20close15670.0170.2780.0000.000230.661243363.16
31352020.08.05 22:45buy15680.0170.1790.0000.000
31362020.08.06 19:45close15680.0170.3880.0000.000215.981243579.14
31372020.08.07 15:40buy15690.0170.2620.0000.000
31382020.08.07 23:30buy15700.0169.9490.0000.000
31392020.08.11 07:05close15700.0170.2150.0000.000269.321243848.46
31402020.08.11 07:05close15690.0170.2290.0000.000-29.681243818.78
31412020.08.12 03:30buy15710.0169.9870.0000.000
31422020.08.12 16:40close15710.0170.1780.0000.000187.001244005.78
31432020.08.13 10:15buy15720.0170.0780.0000.000
31442020.08.14 09:25buy15730.0169.8860.0000.000
31452020.08.17 06:30buy15740.0169.6610.0000.000
31462020.08.17 17:20buy15750.0169.4350.0000.000
31472020.08.18 11:00buy15760.0169.1290.0000.000
31482020.08.19 06:40close15760.0169.7070.0000.000577.661244583.44
31492020.08.19 06:40close15750.0169.7030.0000.000271.321244854.76
31502020.08.19 06:40close15740.0169.6930.0000.00035.321244890.08
31512020.08.19 06:40close15730.0169.6990.0000.000-180.021244710.06
31522020.08.19 06:40close15720.0169.7090.0000.000-358.361244351.70
31532020.08.20 03:15buy15770.0169.6200.0000.000
31542020.08.25 03:40buy15780.0169.1540.0000.000
31552020.08.25 12:30close15780.0169.4890.0000.000331.001244682.70
31562020.08.25 12:30close15770.0169.4920.0000.000-121.021244561.68
31572020.08.28 13:20buy15790.0170.6370.0000.000
31582020.08.28 15:45close15790.0170.8610.0000.000220.001244781.68
31592020.09.03 11:15buy15800.0171.7050.0000.000
31602020.09.04 01:50buy15810.0171.1440.0000.000
31612020.09.10 12:25buy15820.0170.8160.0000.000
31622020.09.11 02:05buy15830.0170.5680.0000.000
31632020.09.15 11:45close15830.0171.1150.0000.000550.321245332.00
31642020.09.15 11:45close15820.0171.1040.0000.000294.981245626.98
31652020.09.15 11:45close15810.0171.1070.0000.000-8.061245618.92
31662020.09.15 11:45close15800.0171.1090.0000.000-563.401245055.52
31672020.09.15 17:10buy15840.0170.8200.0000.000
31682020.09.17 03:05buy15850.0170.5670.0000.000
31692020.09.18 01:55close15850.0170.7990.0000.000231.661245287.18
31702020.09.18 01:55close15840.0170.7940.0000.000-11.701245275.48
31712020.09.18 13:40buy15860.0170.7670.0000.000
31722020.09.21 19:15buy15870.0169.7550.0000.000
31732020.09.23 05:40buy15880.0169.5160.0000.000
31742020.09.23 16:20buy15890.0169.2590.0000.000
31752020.09.24 01:30buy15900.0169.0770.0000.000
31762020.09.24 14:35buy15910.0168.7720.0000.000
31772020.09.29 12:05close15910.0169.5820.0000.000816.981246092.46
31782020.09.29 12:05close15900.0169.5780.0000.000507.981246600.44
31792020.09.29 12:05close15890.0169.5690.0000.000327.961246928.40
31802020.09.29 12:05close15880.0169.5820.0000.00083.961247012.36
31812020.09.29 12:05close15870.0169.5740.0000.000-155.721246856.64
31822020.09.29 12:05close15860.0169.5680.0000.000-1170.061245686.58
31832020.09.30 10:20buy15920.0169.5340.0000.000
31842020.09.30 17:20close15920.0169.7490.0000.000211.001245897.58
31852020.10.02 10:40buy15930.0169.8870.0000.000
31862020.10.02 15:50buy15940.0169.6570.0000.000
31872020.10.02 17:10close15940.0169.9420.0000.000281.001246178.58
31882020.10.02 17:10close15930.0169.9430.0000.00052.001246230.58
31892020.10.07 22:40buy15950.0169.7670.0000.000
31902020.10.09 06:00close15950.0169.9670.0000.000210.641246441.22
31912020.10.12 09:00buy15960.0170.3200.0000.000
31922020.10.12 20:10buy15970.0170.0410.0000.000
31932020.10.13 12:20close15970.0170.2880.0000.000246.661246687.88
31942020.10.13 12:20close15960.0170.2880.0000.000-32.341246655.54
31952020.10.14 18:45buy15980.0170.1200.0000.000
31962020.10.16 09:05buy15990.0169.3960.0000.000
31972020.10.19 03:05close15990.0169.8870.0000.000490.661247146.20
31982020.10.19 03:05close15980.0169.9040.0000.000-201.701246944.50
31992020.10.20 11:10buy16000.0169.3920.0000.000
32002020.10.21 05:05close16000.0169.6090.0000.000216.661247161.16
32012020.10.22 04:25buy16010.0169.5330.0000.000
32022020.10.22 10:45close16010.0169.7490.0000.000212.001247373.16
32032020.10.26 22:20buy16020.0170.0660.0000.000
32042020.10.28 20:15buy16030.0169.3580.0000.000
32052020.10.29 16:00buy16040.0169.1430.0000.000
32062020.10.30 15:55close16040.0169.6290.0000.000485.661247858.82
32072020.10.30 15:55close16030.0169.6330.0000.000285.641248144.46
32082020.10.30 15:55close16020.0169.6480.0000.000-400.041247744.42
32092020.11.02 01:20buy16050.0169.1090.0000.000
32102020.11.02 11:45close16050.0169.3100.0000.000197.001247941.42
32112020.11.04 06:40buy16060.0169.8360.0000.000
32122020.11.04 14:05buy16070.0169.5930.0000.000
32132020.11.04 18:30close16070.0169.8610.0000.000264.001248205.42
32142020.11.04 18:30close16060.0169.8540.0000.00014.001248219.42
32152020.11.10 05:05buy16080.0171.6650.0000.000
32162020.11.10 11:25close16080.0171.8720.0000.000203.001248422.42
32172020.11.12 11:05buy16090.0172.3500.0000.000
32182020.11.13 09:20buy16100.0171.6060.0000.000
32192020.11.16 14:00close16100.0172.1780.0000.000571.661248994.08
32202020.11.16 14:00close16090.0172.1780.0000.000-168.681248825.40
32212020.11.17 11:25buy16110.0172.0240.0000.000
32222020.11.17 18:55buy16120.0171.7710.0000.000
32232020.11.18 20:00close16120.0172.0140.0000.000242.661249068.06
32242020.11.18 20:00close16110.0172.0070.0000.000-17.341249050.72
32252020.11.19 07:45buy16130.0171.7240.0000.000
32262020.11.20 07:35close16130.0171.9510.0000.000226.661249277.38
32272020.11.25 10:45buy16140.0172.8120.0000.000
32282020.11.25 18:00close16140.0173.0250.0000.000209.001249486.38
32292020.11.26 07:45buy16150.0173.0390.0000.000
32302020.11.30 01:25close16150.0173.2660.0000.000230.321249716.70
32312020.12.02 17:50buy16160.0173.6410.0000.000
32322020.12.03 00:30close16160.0173.8540.0000.000219.981249936.68
32332020.12.03 16:15buy16170.0173.6440.0000.000
32342020.12.04 07:00buy16180.0173.3770.0000.000
32352020.12.07 13:00buy16190.0173.1560.0000.000
32362020.12.09 06:05close16190.0173.4580.0000.000305.321250242.00
32372020.12.09 06:05close16180.0173.4560.0000.00085.981250327.98
32382020.12.09 06:05close16170.0173.4620.0000.000-171.361250156.62
32392020.12.10 03:00buy16200.0173.1780.0000.000
32402020.12.10 04:50close16200.0173.3850.0000.000203.001250359.62
32412020.12.11 14:25buy16210.0173.7670.0000.000
32422020.12.16 16:15buy16220.0173.3880.0000.000
32432020.12.17 03:25close16220.0173.6990.0000.000317.981250677.60
32442020.12.17 03:25close16210.0173.6970.0000.000-52.041250625.56
32452020.12.18 17:30buy16230.0173.6490.0000.000
32462020.12.22 05:55buy16240.0173.0540.0000.000
32472020.12.23 18:05close16240.0173.4760.0000.000421.661251047.22
32482020.12.23 18:05close16230.0173.4880.0000.000-154.021250893.20
32492020.12.25 02:40buy16250.0173.6110.0000.000
32502020.12.28 04:45close16250.0173.8130.0000.000201.661251094.86
32512020.12.28 15:40buy16260.0173.6570.0000.000
32522020.12.29 04:25close16260.0173.8630.0000.000205.661251300.52
32532020.12.31 22:55buy16270.0174.3050.0000.000
32542021.01.04 21:10buy16280.0174.0290.0000.000
32552021.01.05 05:15close16280.0174.2820.0000.000252.661251553.18
32562021.01.05 05:15close16270.0174.2640.0000.000-34.021251519.16
32572021.01.05 15:45buy16290.0174.0660.0000.000
32582021.01.05 17:55close16290.0174.2680.0000.000198.001251717.16
32592021.01.08 18:55buy16300.0175.3270.0000.000
32602021.01.11 06:10buy16310.0174.9170.0000.000
32612021.01.12 02:15buy16320.0174.6760.0000.000
32622021.01.14 23:30close16320.0175.0430.0000.000377.641252094.80
32632021.01.14 23:30close16310.0175.0380.0000.000135.301252230.10
32642021.01.14 23:30close16300.0175.0400.0000.000-269.041251961.06
32652021.01.15 05:10buy16330.0174.8140.0000.000
32662021.01.15 19:05buy16340.0174.2550.0000.000
32672021.01.18 16:15buy16350.0173.7430.0000.000
32682021.01.21 01:15close16350.0174.3780.0000.000649.301252610.36
32692021.01.21 01:15close16340.0174.3810.0000.000143.961252754.32
32702021.01.21 01:15close16330.0174.3860.0000.000-410.041252344.28
32712021.01.22 10:20buy16360.0174.4290.0000.000
32722021.01.25 02:35close16360.0174.6300.0000.000200.661252544.94
32732021.01.25 20:10buy16370.0174.6680.0000.000
32742021.01.26 13:55close16370.0174.9110.0000.000242.661252787.60
32752021.01.27 18:20buy16380.0174.7430.0000.000
32762021.01.28 04:50buy16390.0174.4810.0000.000
32772021.01.28 13:45buy16400.0174.2790.0000.000
32782021.01.28 16:05close16400.0174.5970.0000.000314.001253101.60
32792021.01.28 16:05close16390.0174.6120.0000.000127.001253228.60
32802021.01.28 16:05close16380.0174.6120.0000.000-124.021253104.58
32812021.02.01 01:05buy16410.0175.0960.0000.000
32822021.02.01 04:20close16410.0175.2960.0000.000196.001253300.58
32832021.02.01 19:00buy16420.0175.1950.0000.000
32842021.02.02 10:20close16420.0175.4550.0000.000259.661253560.24
32852021.02.02 18:50buy16430.0175.1670.0000.000
32862021.02.02 23:50close16430.0175.5520.0000.000381.001253941.24
32872021.02.03 18:20buy16440.0175.5940.0000.000
32882021.02.04 02:00close16440.0175.8130.0000.000225.981254167.22
32892021.02.05 06:45buy16450.0175.4310.0000.000
32902021.02.05 15:40close16450.0175.6640.0000.000229.001254396.22
32912021.02.08 16:00buy16460.0175.8820.0000.000
32922021.02.08 17:20close16460.0176.1030.0000.000217.001254613.22
32932021.02.09 11:05buy16470.0175.9220.0000.000
32942021.02.09 18:05buy16480.0175.6310.0000.000
32952021.02.11 05:25buy16490.0175.4290.0000.000
32962021.02.11 14:35close16490.0175.7380.0000.000305.001254918.22
32972021.02.11 14:35close16480.0175.7450.0000.000124.641255042.86
32982021.02.11 14:35close16470.0175.7460.0000.000-165.361254877.50
32992021.02.12 06:30buy16500.0175.6520.0000.000
33002021.02.12 19:25close16500.0175.8550.0000.000199.001255076.50
33012021.02.16 18:10buy16510.0176.3080.0000.000
33022021.02.19 11:25close16510.0176.5120.0000.000218.301255294.80
33032021.02.22 19:55buy16520.0177.0670.0000.000
33042021.02.23 21:50close16520.0177.2720.0000.000204.661255499.46
33052021.02.26 01:35buy16530.0178.4480.0000.000
33062021.02.26 06:10buy16540.0178.1120.0000.000
33072021.02.26 17:00buy16550.0177.5960.0000.000
33082021.03.01 13:30buy16560.0177.1800.0000.000
33092021.03.02 20:30close16560.0177.8850.0000.000704.661256204.12
33102021.03.02 20:30close16550.0177.8850.0000.000292.321256496.44
33112021.03.02 20:30close16540.0177.8850.0000.000-223.681256272.76
33122021.03.02 20:30close16530.0177.8920.0000.000-552.681255720.08
33132021.03.03 20:55buy16570.0177.6550.0000.000
33142021.03.04 09:00close16570.0177.8610.0000.000212.981255933.06
33152021.03.05 05:25buy16580.0177.4070.0000.000
33162021.03.05 08:15close16580.0177.6320.0000.000221.001256154.06
33172021.03.05 13:35buy16590.0177.3200.0000.000
33182021.03.05 16:15close16590.0177.5380.0000.000214.001256368.06
33192021.03.09 19:45buy16600.0177.7110.0000.000
33202021.03.10 01:05close16600.0177.9230.0000.000211.661256579.72
33212021.03.12 15:25buy16610.0178.2270.0000.000
33222021.03.15 03:10close16610.0178.4230.0000.000195.661256775.38
33232021.03.15 20:00buy16620.0178.4380.0000.000
33242021.03.16 03:20close16620.0178.6370.0000.000198.661256974.04
33252021.03.16 14:10buy16630.0178.4380.0000.000
33262021.03.17 20:55buy16640.0178.2280.0000.000
33272021.03.17 21:05close16640.0178.4360.0000.000204.001257178.04
33282021.03.17 21:05close16630.0178.4230.0000.000-15.341257162.70
33292021.03.18 14:15buy16650.0178.7970.0000.000
33302021.03.19 02:50buy16660.0178.0900.0000.000
33312021.03.22 04:55buy16670.0177.8120.0000.000
33322021.03.23 18:10buy16680.0176.4060.0000.000
33332021.03.24 01:25buy16690.0176.1020.0000.000
33342021.03.24 10:15buy16700.0175.7540.0000.000
33352021.03.30 05:50close16700.0177.2080.0000.0001471.961258634.66
33362021.03.30 05:50close16690.0177.2050.0000.0001120.961259755.62
33372021.03.30 05:50close16680.0177.2100.0000.000825.621260581.24
33382021.03.30 05:50close16670.0177.1930.0000.000-593.721259987.52
33392021.03.30 05:50close16660.0177.1990.0000.000-862.061259125.46
33402021.03.30 05:50close16650.0177.1970.0000.000-1567.401257558.06
33412021.03.30 16:40buy16710.0177.0180.0000.000
33422021.03.31 03:30close16710.0177.2500.0000.000231.661257789.72
33432021.04.01 04:10buy16720.0177.2380.0000.000
33442021.04.01 16:05close16720.0177.4680.0000.000226.001258015.72
33452021.04.06 19:00buy16730.0177.3760.0000.000
33462021.04.08 01:55buy16740.0176.9890.0000.000
33472021.04.09 13:40close16740.0177.3160.0000.000326.661258342.38
33482021.04.09 13:40close16730.0177.3190.0000.000-42.701258299.68
33492021.04.12 07:05buy16750.0177.0310.0000.000
33502021.04.14 08:10close16750.0177.2330.0000.000205.321258505.00
33512021.04.16 23:00buy16760.0177.7040.0000.000
33522021.04.20 04:30close16760.0177.9060.0000.000205.321258710.32
33532021.04.21 02:05buy16770.0177.5060.0000.000
33542021.04.21 11:05close16770.0177.7530.0000.000243.001258953.32
33552021.04.22 13:10buy16780.0177.6180.0000.000
33562021.04.23 02:00buy16790.0177.3450.0000.000
33572021.04.23 20:10close16790.0177.5990.0000.000250.001259203.32
33582021.04.23 20:10close16780.0177.5840.0000.000-34.341259168.98
33592021.05.04 16:45buy16800.0178.0430.0000.000
33602021.05.05 01:50close16800.0178.4200.0000.000376.661259545.64
33612021.05.06 12:55buy16810.0178.6970.0000.000
33622021.05.06 22:55close16810.0178.9120.0000.000211.001259756.64
33632021.05.07 16:10buy16820.0178.7710.0000.000
33642021.05.07 17:50close16820.0178.9730.0000.000198.001259954.64
33652021.05.11 03:20buy16830.0179.0670.0000.000
33662021.05.11 12:40close16830.0179.2830.0000.000212.001260166.64
33672021.05.11 17:30buy16840.0178.9100.0000.000
33682021.05.12 10:55buy16850.0178.7100.0000.000
33692021.05.14 14:20close16850.0178.9060.0000.000206.641260373.28
33702021.05.14 14:20close16840.0178.9110.0000.00015.301260388.58
33712021.05.17 17:45buy16860.0178.6410.0000.000
33722021.05.18 02:55close16860.0178.8370.0000.000195.661260584.24
33732021.05.19 02:00buy16870.0178.8690.0000.000
33742021.05.19 21:40buy16880.0178.1690.0000.000
33752021.05.25 09:20close16880.0178.6290.0000.000477.961261062.20
33762021.05.25 09:20close16870.0178.6300.0000.000-221.041260841.16
33772021.05.26 02:05buy16890.0178.5810.0000.000
33782021.05.26 05:05close16890.0179.0460.0000.000461.001261302.16
33792021.05.28 07:10buy16900.0179.9380.0000.000
33802021.05.31 05:20buy16910.0179.5260.0000.000
33812021.06.02 23:00buy16920.0179.2850.0000.000
33822021.06.08 22:50buy16930.0178.7860.0000.000
33832021.06.11 23:45buy16940.0178.1910.0000.000
33842021.06.17 23:25buy16950.0177.2180.0000.000
33852021.06.18 12:05buy16960.0176.9640.0000.000
33862021.06.18 21:55buy16970.0176.5470.0000.000
33872021.06.24 15:35close16970.0178.3300.0000.0001800.961263103.12
33882021.06.24 15:35close16960.0178.3410.0000.0001394.961264498.08
33892021.06.24 15:35close16950.0178.3350.0000.0001138.621265636.70
33902021.06.24 15:35close16940.0178.3240.0000.000176.581265813.28
33912021.06.24 15:35close16930.0178.3340.0000.000-390.121265423.16
33922021.06.24 15:35close16920.0178.3270.0000.000-874.161264549.00
33932021.06.24 15:35close16910.0178.3420.0000.000-1092.841263456.16
33942021.06.24 15:35close16900.0178.3400.0000.000-1503.181261952.98
33952021.06.28 23:30buy16980.0177.8990.0000.000
33962021.06.29 19:10buy16990.0177.3120.0000.000
33972021.07.01 02:15close16990.0177.7190.0000.000417.641262370.62
33982021.07.01 02:15close16980.0177.7120.0000.000-172.701262197.92
33992021.07.01 22:55buy17000.0177.7160.0000.000
34002021.07.02 17:20close17000.0177.9500.0000.000233.661262431.58
34012021.07.05 15:35buy17010.0177.8850.0000.000
34022021.07.06 01:25close17010.0178.1860.0000.000300.661262732.24
34032021.07.07 03:20buy17020.0177.4230.0000.000
34042021.07.07 07:20close17020.0177.6370.0000.000210.001262942.24
34052021.07.07 18:55buy17030.0177.5500.0000.000
34062021.07.07 21:05close17030.0177.7970.0000.000243.001263185.24
34072021.07.07 23:50buy17040.0177.6100.0000.000
34082021.07.08 16:40buy17050.0176.4270.0000.000
34092021.07.08 22:00buy17060.0176.3260.0000.000
34102021.07.09 16:55close17060.0176.8780.0000.000551.661263736.90
34112021.07.09 16:55close17050.0176.8880.0000.000460.661264197.56
34122021.07.09 16:55close17040.0176.8840.0000.000-715.361263482.20
34132021.07.12 06:40buy17070.0176.8980.0000.000
34142021.07.12 18:15close17070.0177.0960.0000.000194.001263676.20
34152021.07.13 20:20buy17080.0176.8130.0000.000
34162021.07.14 04:50close17080.0177.0050.0000.000191.661263867.86
34172021.07.14 19:35buy17090.0177.3490.0000.000
34182021.07.15 10:25buy17100.0177.0240.0000.000
34192021.07.16 11:35close17100.0177.2850.0000.000260.661264128.52
34202021.07.16 11:35close17090.0177.2950.0000.000-43.361264085.16
34212021.07.19 07:50buy17110.0176.8160.0000.000
34222021.07.19 21:25buy17120.0175.9260.0000.000
34232021.07.20 10:55buy17130.0175.6760.0000.000
34242021.07.21 04:00close17130.0176.2110.0000.000534.661264619.82
34252021.07.21 04:00close17120.0176.2190.0000.000296.321264916.14
34262021.07.21 04:00close17110.0176.2140.0000.000-598.681264317.46
34272021.07.21 10:10buy17140.0175.8780.0000.000
34282021.07.21 11:20close17140.0176.0920.0000.000210.001264527.46
34292021.07.22 06:00buy17150.0176.5620.0000.000
34302021.07.22 10:20close17150.0176.7660.0000.000200.001264727.46
34312021.07.27 07:30buy17160.0177.1300.0000.000
34322021.07.27 14:45buy17170.0176.6750.0000.000
34332021.07.27 18:20buy17180.0176.4550.0000.000
34342021.07.29 12:45close17180.0176.8510.0000.000406.641265134.10
34352021.07.29 12:45close17170.0176.8330.0000.000168.641265302.74
34362021.07.29 12:45close17160.0176.8430.0000.000-276.361265026.38
34372021.08.02 03:05buy17190.0176.4550.0000.000
34382021.08.04 01:45close17190.0176.6670.0000.000215.321265241.70
34392021.08.06 20:40buy17200.0177.3230.0000.000
34402021.08.10 08:50buy17210.0177.0120.0000.000
34412021.08.10 14:15close17210.0177.2710.0000.000255.001265496.70
34422021.08.10 14:15close17200.0177.2820.0000.000-37.681265459.02
34432021.08.12 06:15buy17220.0177.6900.0000.000
34442021.08.12 23:50buy17230.0177.3260.0000.000
34452021.08.16 11:15buy17240.0176.8810.0000.000
34462021.08.16 22:20buy17250.0176.6750.0000.000
34472021.08.17 20:50buy17260.0175.6190.0000.000
34482021.08.19 14:55buy17270.0174.9590.0000.000
34492021.08.25 17:50close17270.0176.5810.0000.0001632.641267091.66
34502021.08.25 17:50close17260.0176.5830.0000.000989.281268080.94
34512021.08.25 17:50close17250.0176.5750.0000.000-71.061268009.88
34522021.08.25 17:50close17240.0176.5830.0000.000-269.061267740.82
34532021.08.25 17:50close17230.0176.5870.0000.000-702.741267038.08
34542021.08.25 17:50close17220.0176.5820.0000.000-1071.741265966.34
34552021.08.26 08:05buy17280.0176.5790.0000.000
34562021.08.27 05:20buy17290.0176.3910.0000.000
34572021.08.27 12:45close17290.0176.5930.0000.000198.001266164.34
34582021.08.27 12:45close17280.0176.5850.0000.0005.661266170.00
34592021.08.30 07:05buy17300.0176.8350.0000.000
34602021.08.31 03:15close17300.0177.0790.0000.000243.661266413.66
34612021.09.08 12:45buy17310.0178.1990.0000.000
34622021.09.10 02:50buy17320.0177.9980.0000.000
34632021.09.10 06:35close17320.0178.2160.0000.000214.001266627.66
34642021.09.10 06:35close17310.0178.2140.0000.00025.641266653.30
34652021.09.10 21:35buy17330.0178.2820.0000.000
34662021.09.14 15:35close17330.0178.5680.0000.000289.321266942.62
34672021.09.15 03:40buy17340.0177.7410.0000.000
34682021.09.16 01:50close17340.0177.9380.0000.000203.981267146.60
34692021.09.16 09:35buy17350.0177.6850.0000.000
34702021.09.17 11:40close17350.0177.9090.0000.000223.661267370.26
34712021.09.20 02:05buy17360.0177.3420.0000.000
34722021.09.20 20:45buy17370.0176.8720.0000.000
34732021.09.21 11:15close17370.0177.2300.0000.000357.661267727.92
34742021.09.21 11:15close17360.0177.2120.0000.000-130.341267597.58
34752021.09.21 22:50buy17380.0176.5790.0000.000
34762021.09.22 04:15close17380.0176.8080.0000.000228.661267826.24
34772021.09.23 01:50buy17390.0176.8360.0000.000
34782021.09.23 09:30close17390.0177.0430.0000.000203.001268029.24
34792021.09.24 16:40buy17400.0177.7020.0000.000
34802021.09.27 22:00close17400.0177.9120.0000.000209.661268238.90
34812021.09.28 14:55buy17410.0177.6120.0000.000
34822021.09.29 22:00buy17420.0176.9280.0000.000
34832021.10.01 05:50buy17430.0176.7180.0000.000
34842021.10.01 21:10close17430.0177.1610.0000.000439.001268677.90
34852021.10.01 21:10close17420.0177.1620.0000.000244.641268922.54
34862021.10.01 21:10close17410.0177.1720.0000.000-425.701268496.84
34872021.10.05 06:30buy17440.0177.1430.0000.000
34882021.10.05 11:40close17440.0177.3520.0000.000205.001268701.84
34892021.10.06 17:05buy17450.0176.8260.0000.000
34902021.10.06 20:50close17450.0177.0420.0000.000212.001268913.84
34912021.10.12 05:55buy17460.0178.5510.0000.000
34922021.10.12 11:25close17460.0178.7550.0000.000200.001269113.84
34932021.10.13 01:15buy17470.0178.7420.0000.000
34942021.10.13 11:20close17470.0178.9540.0000.000208.001269321.84
34952021.10.18 13:00buy17480.0180.7020.0000.000
34962021.10.18 19:20close17480.0180.9200.0000.000214.001269535.84
34972021.10.21 14:35buy17490.0181.8840.0000.000
34982021.10.21 18:20buy17500.0181.6810.0000.000
34992021.10.22 10:25close17500.0181.8890.0000.000207.661269743.50
35002021.10.22 10:25close17490.0181.8880.0000.0003.661269747.16
35012021.10.22 23:05buy17510.0181.1250.0000.000
35022021.10.25 03:55close17510.0181.3710.0000.000245.661269992.82
35032021.10.27 06:40buy17520.0181.6830.0000.000
35042021.10.27 14:35buy17530.0181.3710.0000.000
35052021.10.27 19:15close17530.0181.6260.0000.000251.001270243.82
35062021.10.27 19:15close17520.0181.6390.0000.000-48.001270195.82
35072021.10.29 05:55buy17540.0181.5780.0000.000
35082021.11.01 01:15close17540.0181.7930.0000.000214.661270410.48
35092021.11.01 23:50buy17550.0181.9480.0000.000
35102021.11.02 15:50buy17560.0181.2210.0000.000
35112021.11.03 23:00close17560.0181.7270.0000.000505.661270916.14
35122021.11.03 23:00close17550.0181.7120.0000.000-232.681270683.46
35132021.11.04 22:20buy17570.0180.8290.0000.000
35142021.11.05 07:20buy17580.0180.6170.0000.000
35152021.11.05 15:35close17580.0180.8520.0000.000231.001270914.46
35162021.11.05 15:35close17570.0180.8460.0000.00016.661270931.12
35172021.11.09 08:25buy17590.0180.8650.0000.000
35182021.11.10 02:50buy17600.0180.3940.0000.000
35192021.11.10 16:40close17600.0180.7500.0000.000352.001271283.12
35202021.11.10 16:40close17590.0180.7520.0000.000-113.341271169.78
35212021.11.11 05:45buy17610.0180.3850.0000.000
35222021.11.11 14:40buy17620.0180.1070.0000.000
35232021.11.15 01:30close17620.0180.3490.0000.000245.321271415.10
35242021.11.15 01:30close17610.0180.3390.0000.000-42.681271372.42
35252021.11.16 09:55buy17630.0180.3500.0000.000
35262021.11.17 09:30close17630.0180.6140.0000.000263.661271636.08
35272021.11.18 03:40buy17640.0179.8050.0000.000
35282021.11.18 04:25close17640.0180.0260.0000.000217.001271853.08
35292021.11.19 17:05buy17650.0179.7880.0000.000
35302021.11.22 07:45close17650.0179.9900.0000.000201.661272054.74
35312021.11.23 03:50buy17660.0179.8430.0000.000
35322021.11.23 14:20buy17670.0179.5790.0000.000
35332021.11.23 17:00close17670.0179.8500.0000.000267.001272321.74
35342021.11.23 17:00close17660.0179.8480.0000.0001.001272322.74
35352021.11.24 11:55buy17680.0179.4420.0000.000
35362021.11.26 15:45buy17690.0177.6910.0000.000
35372021.11.26 23:55buy17700.0177.4550.0000.000
35382021.11.30 12:20buy17710.0176.9840.0000.000
35392021.12.13 21:30buy17720.0176.7210.0000.000
35402021.12.16 11:00close17720.0177.6980.0000.000991.301273314.04
35412021.12.16 11:00close17710.0177.7080.0000.000785.881274099.92
35422021.12.16 11:00close17700.0177.7010.0000.000315.201274415.12
35432021.12.16 11:00close17690.0177.7070.0000.00085.201274500.32
35442021.12.16 11:00close17680.0177.7120.0000.000-1646.161272854.16
35452021.12.16 19:25buy17730.0177.2630.0000.000
35462021.12.17 10:40buy17740.0176.9870.0000.000
35472021.12.17 18:45buy17750.0176.6770.0000.000
35482021.12.20 03:45buy17760.0176.4590.0000.000
35492021.12.21 16:30close17760.0176.9040.0000.000444.661273298.82
35502021.12.21 16:30close17750.0176.8930.0000.000219.321273518.14
35512021.12.21 16:30close17740.0176.8900.0000.000-93.681273424.46
35522021.12.21 16:30close17730.0176.9050.0000.000-351.021273073.44
35532021.12.22 06:45buy17770.0176.9870.0000.000
35542021.12.22 10:05close17770.0177.1970.0000.000206.001273279.44
35552021.12.24 08:00buy17780.0177.9680.0000.000
35562021.12.27 17:15close17780.0178.1980.0000.000229.661273509.10
35572021.12.31 01:35buy17790.0178.5770.0000.000
35582021.12.31 12:15close17790.0178.7700.0000.000189.001273698.10
35592022.01.03 20:20buy17800.0178.3180.0000.000
35602022.01.04 05:05close17800.0178.5260.0000.000207.661273905.76
35612022.01.05 06:10buy17810.0178.9330.0000.000
35622022.01.05 17:10close17810.0179.1450.0000.000208.001274113.76
35632022.01.06 01:10buy17820.0178.8340.0000.000
35642022.01.06 15:50buy17830.0178.1340.0000.000
35652022.01.10 21:50buy17840.0177.7660.0000.000
35662022.01.11 21:35close17840.0178.3180.0000.000551.661274665.42
35672022.01.11 21:35close17830.0178.3310.0000.000203.981274869.40
35682022.01.11 21:35close17820.0178.3230.0000.000-504.021274365.38
35692022.01.14 01:25buy17850.0178.3600.0000.000
35702022.01.14 07:50buy17860.0178.0660.0000.000
35712022.01.18 14:00buy17870.0177.7110.0000.000
35722022.01.18 21:15buy17880.0177.5220.0000.000
35732022.01.21 08:05buy17890.0176.6150.0000.000
35742022.01.24 02:35buy17900.0176.3310.0000.000
35752022.01.24 16:45buy17910.0176.0460.0000.000
35762022.01.27 21:25buy17920.0175.7560.0000.000
35772022.01.28 23:05buy17930.0175.4030.0000.000
35782022.02.09 06:25close17930.0176.8970.0000.0001526.601275891.98
35792022.02.09 06:25close17920.0176.9030.0000.0001183.261277075.24
35802022.02.09 06:25close17910.0176.8970.0000.000905.561277980.80
35812022.02.09 06:25close17900.0176.9060.0000.000629.561278610.36
35822022.02.09 06:25close17890.0176.9150.0000.000358.221278968.58
35832022.02.09 06:25close17880.0176.9090.0000.000-536.481278432.10
35842022.02.09 06:25close17870.0176.9110.0000.000-723.481277708.62
35852022.02.09 06:25close17860.0176.8960.0000.000-1086.161276622.46
35862022.02.09 06:25close17850.0176.9060.0000.000-1370.161275252.30
35872022.02.11 01:30buy17940.0177.3930.0000.000
35882022.02.11 10:00buy17950.0177.0880.0000.000
35892022.02.11 14:30close17950.0177.3600.0000.000268.001275520.30
35902022.02.11 14:30close17940.0177.3620.0000.000-35.001275485.30
35912022.02.14 02:10buy17960.0176.7370.0000.000
35922022.02.14 09:05buy17970.0176.3560.0000.000
35932022.02.15 10:10close17970.0176.7620.0000.000405.661275890.96
35942022.02.15 10:10close17960.0176.7700.0000.00032.661275923.62
35952022.02.17 08:15buy17980.0176.9780.0000.000
35962022.02.17 08:30close17980.0177.2140.0000.000232.001276155.62
35972022.02.18 21:40buy17990.0177.0880.0000.000
35982022.02.21 07:05close17990.0177.3080.0000.000219.661276375.28
35992022.02.22 03:30buy18000.0176.8530.0000.000
36002022.02.22 08:00close18000.0177.0670.0000.000210.001276585.28
36012022.02.24 10:35buy18010.0177.1190.0000.000
36022022.02.24 15:10buy18020.0176.8550.0000.000
36032022.02.24 21:05close18020.0177.0900.0000.000231.001276816.28
36042022.02.24 21:05close18010.0177.1040.0000.000-19.001276797.28
36052022.02.28 07:30buy18030.0177.2400.0000.000
36062022.02.28 09:20close18030.0177.4400.0000.000196.001276993.28
36072022.03.01 13:30buy18040.0177.7540.0000.000
36082022.03.01 22:20buy18050.0177.5540.0000.000
36092022.03.02 02:55close18050.0177.7600.0000.000205.661277198.94
36102022.03.02 02:55close18040.0177.7560.0000.0001.661277200.60
36112022.03.04 03:40buy18060.0178.3630.0000.000
36122022.03.04 06:25close18060.0178.5580.0000.000191.001277391.60
36132022.03.08 08:15buy18070.0178.6510.0000.000
36142022.03.08 11:15close18070.0178.8730.0000.000218.001277609.60
36152022.03.08 23:30buy18080.0178.7520.0000.000
36162022.03.09 03:05close18080.0178.9830.0000.000230.661277840.26
36172022.03.14 01:10buy18090.0179.8430.0000.000
36182022.03.14 02:30close18090.0180.0600.0000.000213.001278053.26
36192022.03.15 03:25buy18100.0179.7760.0000.000
36202022.03.15 16:40close18100.0179.9710.0000.000191.001278244.26
36212022.03.23 12:25buy18110.0184.0540.0000.000
36222022.03.23 13:05close18110.0184.2610.0000.000203.001278447.26
36232022.03.25 14:15buy18120.0184.6980.0000.000
36242022.03.25 16:15close18120.0184.9240.0000.000222.001278669.26
36252022.03.28 17:40buy18130.0185.1600.0000.000
36262022.03.28 22:45close18130.0185.3970.0000.000233.001278902.26
36272022.03.29 18:10buy18140.0184.8670.0000.000
36282022.03.29 21:25close18140.0185.0930.0000.000222.001279124.26
36292022.03.30 07:25buy18150.0184.7420.0000.000
36302022.03.30 09:00close18150.0184.9570.0000.000211.001279335.26
36312022.03.30 09:20buy18160.0184.7980.0000.000
36322022.03.30 12:30close18160.0185.0280.0000.000226.001279561.26
36332022.03.31 16:35buy18170.0184.4390.0000.000
36342022.04.01 04:25close18170.0184.6660.0000.000226.661279787.92
36352022.04.01 22:20buy18180.0184.6800.0000.000
36362022.04.04 05:05close18180.0184.8880.0000.000207.661279995.58
36372022.04.05 23:35buy18190.0185.8260.0000.000
36382022.04.06 03:40close18190.0186.0410.0000.000214.661280210.24
36392022.04.07 02:40buy18200.0185.6110.0000.000
36402022.04.07 09:35buy18210.0185.3320.0000.000
36412022.04.07 15:10close18210.0185.5670.0000.000231.001280441.24
36422022.04.07 15:10close18200.0185.5720.0000.000-43.001280398.24
36432022.04.08 14:10buy18220.0185.1290.0000.000
36442022.04.11 07:25close18220.0185.3370.0000.000207.661280605.90
36452022.04.12 01:30buy18230.0185.6330.0000.000
36462022.04.12 08:55close18230.0185.8370.0000.000200.001280805.90
36472022.04.13 09:30buy18240.0185.8000.0000.000
36482022.04.13 20:45buy18250.0185.1930.0000.000
36492022.04.14 09:05close18250.0185.6040.0000.000417.981281223.88
36502022.04.14 09:05close18240.0185.6060.0000.000-187.021281036.86
36512022.04.15 23:50buy18260.0185.6440.0000.000
36522022.04.19 05:15close18260.0185.8620.0000.000221.321281258.18
36532022.04.20 14:45buy18270.0186.8190.0000.000
36542022.04.20 18:30close18270.0187.0260.0000.000203.001281461.18
36552022.04.22 01:30buy18280.0186.4410.0000.000
36562022.04.22 06:05buy18290.0186.2250.0000.000
36572022.04.22 12:35buy18300.0185.7220.0000.000
36582022.04.22 16:45buy18310.0185.4310.0000.000
36592022.04.25 02:45buy18320.0185.2270.0000.000
36602022.04.25 12:10buy18330.0184.6790.0000.000
36612022.04.25 19:30buy18340.0184.4140.0000.000
36622022.05.02 05:20buy18350.0183.6060.0000.000
36632022.05.09 10:25buy18360.0183.2080.0000.000
36642022.05.09 19:30buy18370.0182.9480.0000.000
36652022.05.10 03:00buy18380.0182.3920.0000.000
36662022.05.10 14:20buy18390.0181.9910.0000.000
36672022.05.12 04:00buy18400.0181.6480.0000.000
36682022.05.12 18:35buy18410.0180.1080.0000.000
36692022.05.31 03:10close18410.0183.9550.0000.0003905.221285366.40
36702022.05.31 03:10close18400.0183.9480.0000.0002358.221287724.62
36712022.05.31 03:10close18390.0183.9550.0000.0002036.861289761.48
36722022.05.31 03:10close18380.0183.9400.0000.0001620.861291382.34
36732022.05.31 03:10close18370.0183.9500.0000.0001078.521292460.86
36742022.05.31 03:10close18360.0183.9430.0000.000811.521293272.38
36752022.05.31 03:10close18350.0183.9580.0000.000454.141293726.52
36762022.05.31 03:10close18340.0183.9530.0000.000-333.241293393.28
36772022.05.31 03:10close18330.0183.9560.0000.000-595.241292798.04
36782022.05.31 03:10close18320.0183.9570.0000.000-1142.241291655.80
36792022.05.31 03:10close18310.0183.9480.0000.000-1351.581290304.22
36802022.05.31 03:10close18300.0183.9410.0000.000-1649.581288654.64
36812022.05.31 03:10close18290.0183.9420.0000.000-2151.581286503.06
36822022.05.31 03:10close18280.0183.9440.0000.000-2365.581284137.48
36832022.05.31 11:40buy18420.0183.5360.0000.000
36842022.05.31 17:00close18420.0183.7410.0000.000201.001284338.48
36852022.06.02 05:50buy18430.0184.2030.0000.000
36862022.06.02 10:10close18430.0184.4130.0000.000206.001284544.48
36872022.06.06 08:50buy18440.0184.9750.0000.000
36882022.06.06 10:50close18440.0185.1910.0000.000212.001284756.48
36892022.06.09 15:45buy18450.0186.0770.0000.000
36902022.06.09 21:25buy18460.0185.8730.0000.000
36912022.06.10 23:30buy18470.0185.3930.0000.000
36922022.06.13 19:45buy18480.0184.2450.0000.000
36932022.06.14 12:45buy18490.0184.0130.0000.000
36942022.06.14 19:35buy18500.0183.8270.0000.000
36952022.06.16 17:00buy18510.0183.4690.0000.000
36962022.06.17 05:45close18510.0185.2740.0000.0001804.661286561.14
36972022.06.17 05:45close18500.0185.2720.0000.0001459.301288020.44
36982022.06.17 05:45close18490.0185.2860.0000.0001287.301289307.74
36992022.06.17 05:45close18480.0185.2710.0000.0001043.961290351.70
37002022.06.17 05:45close18470.0185.2730.0000.000-98.381290253.32
37012022.06.17 05:45close18460.0185.2750.0000.000-572.721289680.60
37022022.06.17 05:45close18450.0185.2750.0000.000-776.721288903.88
37032022.06.22 14:50buy18520.0185.1120.0000.000
37042022.06.22 16:45close18520.0185.3320.0000.000216.001289119.88
37052022.06.23 04:30buy18530.0185.1950.0000.000
37062022.06.23 10:20buy18540.0184.9040.0000.000
37072022.06.23 17:40buy18550.0184.6490.0000.000
37082022.06.24 03:25close18550.0185.0350.0000.000385.661289505.54
37092022.06.24 03:25close18540.0185.0370.0000.000132.661289638.20
37102022.06.24 03:25close18530.0185.0380.0000.000-157.341289480.86
37112022.06.27 06:00buy18560.0185.0780.0000.000
37122022.06.27 10:05close18560.0185.3040.0000.000222.001289702.86
37132022.06.28 07:20buy18570.0185.1940.0000.000
37142022.06.28 09:30close18570.0185.4590.0000.000261.001289963.86
37152022.06.28 19:20buy18580.0185.1700.0000.000
37162022.06.29 03:40buy18590.0184.9550.0000.000
37172022.06.29 07:15close18590.0185.1720.0000.000213.001290176.86
37182022.06.29 07:15close18580.0185.1640.0000.000-6.341290170.52
37192022.06.29 10:25buy18600.0184.8860.0000.000
37202022.06.29 15:00close18600.0185.1120.0000.000222.001290392.52
37212022.06.30 11:25buy18610.0184.7930.0000.000
37222022.06.30 11:40close18610.0185.0010.0000.000204.001290596.52
37232022.06.30 12:15buy18620.0184.7940.0000.000
37242022.07.01 13:40buy18630.0183.4900.0000.000
37252022.07.01 17:15buy18640.0183.1950.0000.000
37262022.07.01 20:50close18640.0183.9380.0000.000739.001291335.52
37272022.07.01 20:50close18630.0183.9480.0000.000454.001291789.52
37282022.07.01 20:50close18620.0183.9500.0000.000-844.341290945.18
37292022.07.04 22:30buy18650.0184.1940.0000.000
37302022.07.05 02:10close18650.0184.4250.0000.000230.661291175.84
37312022.07.05 19:50buy18660.0183.3270.0000.000
37322022.07.05 21:30close18660.0183.5780.0000.000247.001291422.84
37332022.07.06 07:35buy18670.0183.3840.0000.000
37342022.07.06 10:00close18670.0183.6050.0000.000217.001291639.84
37352022.07.08 09:45buy18680.0183.7110.0000.000
37362022.07.08 16:10close18680.0183.9400.0000.000225.001291864.84
37372022.07.11 14:30buy18690.0184.2280.0000.000
37382022.07.12 01:40buy18700.0183.9740.0000.000
37392022.07.12 15:25buy18710.0183.7520.0000.000
37402022.07.13 04:20close18710.0184.0660.0000.000313.661292178.50
37412022.07.13 04:20close18700.0184.0750.0000.000100.661292279.16
37422022.07.13 04:20close18690.0184.0600.0000.000-164.681292114.48
37432022.07.14 03:35buy18720.0184.0630.0000.000
37442022.07.14 04:05close18720.0184.2940.0000.000227.001292341.48
37452022.07.15 11:45buy18730.0184.9980.0000.000
37462022.07.15 14:15close18730.0185.2130.0000.000211.001292552.48
37472022.07.18 10:05buy18740.0185.1590.0000.000
37482022.07.18 12:15close18740.0185.3580.0000.000195.001292747.48
37492022.07.19 03:35buy18750.0185.0000.0000.000
37502022.07.19 07:35close18750.0185.2130.0000.000209.001292956.48
37512022.07.20 17:45buy18760.0186.1860.0000.000
37522022.07.21 15:30buy18770.0185.9350.0000.000
37532022.07.22 04:15buy18780.0185.6860.0000.000
37542022.07.25 01:10buy18790.0185.1930.0000.000
37552022.07.25 06:25buy18800.0184.8640.0000.000
37562022.07.25 14:30close18800.0185.6420.0000.000774.001293730.48
37572022.07.25 14:30close18790.0185.6310.0000.000434.001294164.48
37582022.07.25 14:30close18780.0185.6370.0000.000-49.341294115.14
37592022.07.25 14:30close18770.0185.6390.0000.000-292.681293822.46
37602022.07.25 14:30close18760.0185.6290.0000.000-542.701293279.76
37612022.07.26 05:10buy18810.0185.4690.0000.000
37622022.07.26 17:45buy18820.0185.1920.0000.000
37632022.07.27 02:35close18820.0185.4670.0000.000274.661293554.42
37642022.07.27 02:35close18810.0185.4660.0000.000-3.341293551.08
37652022.07.27 19:55buy18830.0185.1350.0000.000
37662022.07.27 21:55close18830.0185.4660.0000.000327.001293878.08
37672022.07.28 15:25buy18840.0184.8530.0000.000
37682022.07.28 22:20buy18850.0184.4190.0000.000
37692022.07.29 03:15close18850.0184.7390.0000.000319.661294197.74
37702022.07.29 03:15close18840.0184.7290.0000.000-124.341294073.40
37712022.07.29 15:40buy18860.0183.8170.0000.000
37722022.07.29 20:00buy18870.0183.6110.0000.000
37732022.07.29 21:50close18870.0183.8100.0000.000195.001294268.40
37742022.07.29 21:50close18860.0183.8250.0000.0004.001294272.40
37752022.08.01 06:30buy18880.0183.4910.0000.000
37762022.08.01 11:00close18880.0183.6880.0000.000193.001294465.40
37772022.08.02 13:50buy18890.0182.3090.0000.000
37782022.08.02 14:35close18890.0182.5330.0000.000220.001294685.40
37792022.08.02 15:30buy18900.0182.2410.0000.000
37802022.08.02 16:25close18900.0182.4430.0000.000198.001294883.40
37812022.08.04 20:55buy18910.0183.9220.0000.000
37822022.08.05 02:00buy18920.0183.6910.0000.000
37832022.08.05 08:00close18920.0183.9270.0000.000232.001295115.40
37842022.08.05 08:00close18910.0183.9220.0000.000-0.341295115.06
37852022.08.09 05:30buy18930.0184.6550.0000.000
37862022.08.09 12:05close18930.0184.9250.0000.000266.001295381.06
37872022.08.10 18:00buy18940.0184.8310.0000.000
37882022.08.10 18:30close18940.0185.0570.0000.000222.001295603.06
37892022.08.16 04:00buy18950.0184.6300.0000.000
37902022.08.16 04:35close18950.0184.8450.0000.000211.001295814.06
37912022.08.17 15:55buy18960.0184.9910.0000.000
37922022.08.18 06:35buy18970.0184.7150.0000.000
37932022.08.18 13:00close18970.0185.0060.0000.000287.001296101.06
37942022.08.18 13:00close18960.0185.0100.0000.00025.981296127.04
37952022.08.22 01:05buy18980.0184.5020.0000.000
37962022.08.22 03:25close18980.0184.7290.0000.000223.001296350.04
37972022.08.22 19:05buy18990.0184.7870.0000.000
37982022.08.23 02:20close18990.0184.9790.0000.000191.661296541.70
37992022.08.24 10:40buy19000.0184.6380.0000.000
38002022.08.24 22:45close19000.0184.8460.0000.000204.001296745.70
38012022.08.25 20:25buy19010.0184.9610.0000.000
38022022.08.29 16:55close19010.0185.1770.0000.000219.321296965.02
38032022.08.30 09:30buy19020.0185.1550.0000.000
38042022.08.30 11:10close19020.0185.4640.0000.000305.001297270.02
38052022.08.30 20:00buy19030.0185.1050.0000.000
38062022.08.31 15:35buy19040.0184.8820.0000.000
38072022.08.31 16:50close19040.0185.1290.0000.000243.001297513.02
38082022.08.31 16:50close19030.0185.1280.0000.00022.661297535.68
38092022.09.01 09:05buy19050.0184.9060.0000.000
38102022.09.01 11:15close19050.0185.1190.0000.000209.001297744.68
38112022.09.02 07:35buy19060.0184.9340.0000.000
38122022.09.02 10:20close19060.0185.1550.0000.000217.001297961.68
38132022.09.05 04:10buy19070.0185.4000.0000.000
38142022.09.05 12:55close19070.0185.6100.0000.000206.001298167.68
38152022.09.08 08:50buy19080.0187.0450.0000.000
38162022.09.08 20:25close19080.0187.2680.0000.000219.001298386.68
38172022.09.09 15:15buy19090.0187.0690.0000.000
38182022.09.12 03:15close19090.0187.2690.0000.000199.661298586.34
38192022.09.14 03:45buy19100.0186.6190.0000.000
38202022.09.14 04:20close19100.0186.8250.0000.000202.001298788.34
38212022.09.15 15:00buy19110.0185.9660.0000.000
38222022.09.16 14:20buy19120.0185.3290.0000.000
38232022.09.20 06:20buy19130.0185.1150.0000.000
38242022.09.20 18:05buy19140.0184.8200.0000.000
38252022.09.21 10:45buy19150.0184.5990.0000.000
38262022.09.22 18:15buy19160.0183.0570.0000.000
38272022.09.23 12:15buy19170.0182.8260.0000.000
38282022.09.26 01:05buy19180.0182.2580.0000.000
38292022.09.26 04:00buy19190.0181.9350.0000.000
38302022.09.27 01:15buy19200.0181.5820.0000.000
38312022.09.28 09:35buy19210.0180.9580.0000.000
38322022.09.28 12:20buy19220.0180.7620.0000.000
38332022.10.05 04:30close19220.0183.4010.0000.0002660.621301448.96
38342022.10.05 04:30close19210.0183.4030.0000.0002466.621303915.58
38352022.10.05 04:30close19200.0183.4090.0000.0001852.281305767.86
38362022.10.05 04:30close19190.0183.4050.0000.0001498.941307266.80
38372022.10.05 04:30close19180.0183.4120.0000.0001182.941308449.74
38382022.10.05 04:30close19170.0183.4140.0000.000620.601309070.34
38392022.10.05 04:30close19160.0183.4130.0000.000392.261309462.60
38402022.10.05 04:30close19150.0183.3960.0000.000-1155.761308306.84
38412022.10.05 04:30close19140.0183.4050.0000.000-1364.101306942.74
38422022.10.05 04:30close19130.0183.4030.0000.000-1661.101305281.64
38432022.10.05 04:30close19120.0183.4140.0000.000-1856.781303424.86
38442022.10.05 04:30close19110.0183.3970.0000.000-2507.121300917.74
38452022.10.05 14:10buy19230.0182.4110.0000.000
38462022.10.05 20:05close19230.0182.6780.0000.000263.001301180.74
38472022.10.07 10:45buy19240.0181.9130.0000.000
38482022.10.07 18:50buy19250.0181.6920.0000.000
38492022.10.10 12:00buy19260.0181.3030.0000.000
38502022.10.10 21:15buy19270.0181.0780.0000.000
38512022.10.11 14:20close19270.0181.6170.0000.000538.661301719.40
38522022.10.11 14:20close19260.0181.6170.0000.000313.661302033.06
38532022.10.11 14:20close19250.0181.6050.0000.000-83.681301949.38
38542022.10.11 14:20close19240.0181.6090.0000.000-300.681301648.70
38552022.10.12 05:45buy19280.0181.3650.0000.000
38562022.10.12 07:05close19280.0181.7190.0000.000350.001301998.70
38572022.10.14 14:50buy19290.0183.0630.0000.000
38582022.10.14 15:50close19290.0183.2640.0000.000197.001302195.70
38592022.10.14 16:45buy19300.0183.0510.0000.000
38602022.10.17 12:55close19300.0183.2490.0000.000197.661302393.36
38612022.10.19 16:50buy19310.0184.7910.0000.000
38622022.10.19 17:30close19310.0185.0390.0000.000244.001302637.36
38632022.10.20 07:30buy19320.0184.5680.0000.000
38642022.10.20 08:20close19320.0184.7890.0000.000217.001302854.36
38652022.10.21 02:15buy19330.0185.0780.0000.000
38662022.10.21 13:35close19330.0185.2930.0000.000211.001303065.36
38672022.10.21 21:55buy19340.0184.7450.0000.000
38682022.10.21 22:45close19340.0184.9660.0000.000217.001303282.36
38692022.10.24 12:15buy19350.0185.0500.0000.000
38702022.10.24 21:10buy19360.0184.5790.0000.000
38712022.10.25 01:50close19360.0184.9390.0000.000359.661303642.02
38722022.10.25 01:50close19350.0184.9260.0000.000-124.341303517.68
38732022.10.25 15:10buy19370.0184.7160.0000.000
38742022.10.25 16:10close19370.0184.9310.0000.000211.001303728.68
38752022.10.27 14:45buy19380.0185.1010.0000.000
38762022.10.27 15:45close19380.0185.3300.0000.000225.001303953.68
38772022.11.01 18:40buy19390.0186.4770.0000.000
38782022.11.02 21:50buy19400.0186.2750.0000.000
38792022.11.03 07:05buy19410.0185.9080.0000.000
38802022.11.04 15:40close19410.0186.3090.0000.000400.661304354.34
38812022.11.04 15:40close19400.0186.3080.0000.00043.641304397.98
38822022.11.04 15:40close19390.0186.3020.0000.000-160.701304237.28
38832022.11.08 08:50buy19420.0186.8750.0000.000
38842022.11.08 16:40buy19430.0186.7010.0000.000
38852022.11.08 17:20close19430.0186.9940.0000.000289.001304526.28
38862022.11.08 17:20close19420.0187.0090.0000.000130.001304656.28
38872022.11.09 01:25buy19440.0186.6870.0000.000
38882022.11.09 09:50buy19450.0186.4890.0000.000
38892022.11.09 19:30buy19460.0186.1070.0000.000
38902022.11.10 09:05buy19470.0185.8850.0000.000
38912022.11.10 15:30buy19480.0185.7260.0000.000
38922022.11.10 22:30buy19490.0185.1600.0000.000
38932022.11.11 16:35buy19500.0184.5780.0000.000
38942022.11.15 05:35close19500.0185.8410.0000.0001266.321305922.60
38952022.11.15 05:35close19490.0185.8330.0000.000679.981306602.58
38962022.11.15 05:35close19480.0185.8300.0000.000110.981306713.56
38972022.11.15 05:35close19470.0185.8440.0000.000-34.021306679.54
38982022.11.15 05:35close19460.0185.8310.0000.000-258.041306421.50
38992022.11.15 05:35close19450.0185.8380.0000.000-633.041305788.46
39002022.11.15 05:35close19440.0185.8340.0000.000-835.041304953.42
39012022.11.17 01:00buy19510.0185.7320.0000.000
39022022.11.17 16:15buy19520.0185.3810.0000.000
39032022.11.17 19:45close19520.0185.6890.0000.000304.001305257.42
39042022.11.17 19:45close19510.0185.6850.0000.000-51.001305206.42
39052022.11.21 06:25buy19530.0186.1740.0000.000
39062022.11.21 10:20close19530.0186.3720.0000.000194.001305400.42
39072022.11.23 20:45buy19540.0187.0850.0000.000
39082022.11.24 06:00buy19550.0186.8910.0000.000
39092022.11.24 15:05buy19560.0186.6340.0000.000
39102022.11.25 12:25close19560.0186.9380.0000.000303.661305704.08
39112022.11.25 12:25close19550.0186.9340.0000.00042.661305746.74
39122022.11.25 12:25close19540.0186.9310.0000.000-143.361305603.38
39132022.11.28 11:55buy19570.0185.7980.0000.000
39142022.11.28 13:20close19570.0186.0160.0000.000214.001305817.38
39152022.11.29 03:00buy19580.0185.6120.0000.000
39162022.11.29 03:20close19580.0185.8490.0000.000233.001306050.38
39172022.11.29 21:20buy19590.0185.8940.0000.000
39182022.11.30 03:45close19590.0186.1100.0000.000215.661306266.04
39192022.12.01 06:25buy19600.0186.5050.0000.000
39202022.12.01 10:30buy19610.0186.2900.0000.000
39212022.12.01 12:10close19610.0186.5080.0000.000214.001306480.04
39222022.12.01 12:10close19600.0186.5140.0000.0005.001306485.04
39232022.12.01 20:15buy19620.0186.3120.0000.000
39242022.12.02 14:15buy19630.0185.8410.0000.000
39252022.12.02 16:55close19630.0186.2150.0000.000370.001306855.04
39262022.12.02 16:55close19620.0186.2020.0000.000-110.341306744.70
39272022.12.06 14:25buy19640.0186.3260.0000.000
39282022.12.06 18:30close19640.0186.5260.0000.000196.001306940.70
39292022.12.08 02:20buy19650.0186.7080.0000.000
39302022.12.08 05:05close19650.0186.9160.0000.000204.001307144.70
39312022.12.09 13:15buy19660.0186.9430.0000.000
39322022.12.09 16:45close19660.0187.1590.0000.000212.001307356.70
39332022.12.13 16:50buy19670.0187.7670.0000.000
39342022.12.13 21:10buy19680.0187.5750.0000.000
39352022.12.14 08:40buy19690.0187.3210.0000.000
39362022.12.14 15:45buy19700.0187.0310.0000.000
39372022.12.15 02:50close19700.0187.5080.0000.000483.981307840.68
39382022.12.15 02:50close19690.0187.4900.0000.000175.981308016.66
39392022.12.15 02:50close19680.0187.4970.0000.000-67.361307949.30
39402022.12.15 02:50close19670.0187.5040.0000.000-252.361307696.94
39412022.12.15 13:40buy19710.0187.1910.0000.000
39422022.12.15 17:20close19710.0187.4110.0000.000216.001307912.94
39432022.12.16 12:50buy19720.0187.1520.0000.000
39442022.12.16 16:45close19720.0187.3640.0000.000208.001308120.94
39452022.12.16 19:45buy19730.0187.0810.0000.000
39462022.12.16 22:35close19730.0187.2770.0000.000192.001308312.94
39472022.12.19 01:55buy19740.0186.9970.0000.000
39482022.12.19 10:10buy19750.0186.8110.0000.000
39492022.12.19 11:25close19750.0187.0630.0000.000248.001308560.94
39502022.12.19 11:25close19740.0187.0630.0000.00062.001308622.94
39512022.12.20 15:10buy19760.0183.6940.0000.000
39522022.12.20 17:55buy19770.0183.2870.0000.000
39532022.12.20 23:35close19770.0183.6070.0000.000316.001308938.94
39542022.12.20 23:35close19760.0183.5950.0000.000-103.001308835.94
39552022.12.21 09:45buy19780.0183.1570.0000.000
39562022.12.21 15:55close19780.0183.3750.0000.000214.001309049.94
39572022.12.22 05:05buy19790.0183.1050.0000.000
39582022.12.22 06:15close19790.0183.3680.0000.000259.001309308.94
39592022.12.22 14:10buy19800.0183.1310.0000.000
39602022.12.22 23:10buy19810.0182.6680.0000.000
39612022.12.23 03:55close19810.0183.0150.0000.000346.661309655.60
39622022.12.23 03:55close19800.0183.0200.0000.000-111.341309544.26
39632022.12.26 06:40buy19820.0183.3790.0000.000
39642022.12.26 14:41close19820.0183.6740.0000.000291.001309835.26
39652022.12.28 01:00buy19830.0183.7720.0000.000
39662022.12.28 04:10close19830.0183.9950.0000.000219.001310054.26
39672022.12.29 14:20buy19840.0184.4470.0000.000
39682022.12.30 12:05buy19850.0183.6470.0000.000
39692022.12.30 19:30buy19860.0183.4250.0000.000
39702023.01.02 09:30buy19870.0183.0870.0000.000
39712023.01.02 10:00buy19880.0183.0180.0000.000
39722023.01.02 12:15buy19890.0182.7950.0000.000
39732023.01.02 17:15buy19900.0182.6650.0000.000
39742023.01.03 06:10buy19910.0182.3370.0000.000
39752023.01.04 18:00close19910.0183.2400.0000.000902.661310956.92
39762023.01.04 18:00close19900.0183.2600.0000.000598.321311555.24
39772023.01.04 18:00close19890.0183.2460.0000.000454.321312009.56
39782023.01.04 18:00close19880.0183.2490.0000.000234.321312243.88
39792023.01.04 18:00close19870.0183.2400.0000.000156.321312400.20
39802023.01.04 18:00close19860.0183.2430.0000.000-175.021312225.18
39812023.01.04 18:00close19850.0183.2500.0000.000-390.021311835.16
39822023.01.04 18:00close19840.0183.2560.0000.000-1180.361310654.80
39832023.01.05 04:35buy19920.0182.8450.0000.000
39842023.01.05 06:25close19920.0183.0520.0000.000203.001310857.80
39852023.01.05 21:10buy19930.0183.1150.0000.000
39862023.01.06 03:00close19930.0183.3370.0000.000221.661311079.46
39872023.01.09 20:05buy19940.0184.1670.0000.000
39882023.01.10 02:10buy19950.0183.9810.0000.000
39892023.01.10 07:10close19950.0184.1720.0000.000187.001311266.46
39902023.01.10 07:10close19940.0184.1730.0000.0005.661311272.12
39912023.01.11 16:10buy19960.0184.2460.0000.000
39922023.01.12 21:35buy19970.0182.7320.0000.000
39932023.01.13 07:20buy19980.0182.3620.0000.000
39942023.01.13 12:20buy19990.0182.1090.0000.000
39952023.01.18 03:15close19990.0182.9630.0000.000860.981312133.10
39962023.01.18 03:15close19980.0182.9550.0000.000599.981312733.08
39972023.01.18 03:15close19970.0182.9450.0000.000223.641312956.72
39982023.01.18 03:15close19960.0182.9570.0000.000-1267.381311689.34
39992023.01.18 17:20buy20000.0183.1710.0000.000
40002023.01.19 01:20buy20010.0182.8380.0000.000
40012023.01.19 13:05buy20020.0181.9590.0000.000
40022023.01.20 07:10close20020.0182.7180.0000.000758.661312448.00
40032023.01.20 07:10close20010.0182.7230.0000.000-115.341312332.66
40042023.01.20 07:10close20000.0182.7140.0000.000-446.361311886.30
40052023.01.25 02:40buy20030.0184.4080.0000.000
40062023.01.25 05:25close20030.0184.6360.0000.000224.001312110.30
40072023.01.26 02:55buy20040.0183.7310.0000.000
40082023.01.26 05:05close20040.0183.9810.0000.000246.001312356.30
40092023.01.27 12:50buy20050.0184.2330.0000.000
40102023.01.30 02:15close20050.0184.4440.0000.000210.661312566.96
40112023.01.30 07:55buy20060.0184.1540.0000.000
40122023.01.30 10:50close20060.0184.3930.0000.000235.001312801.96
40132023.01.31 02:35buy20070.0184.3190.0000.000
40142023.01.31 09:05buy20080.0184.0300.0000.000
40152023.01.31 15:00buy20090.0183.7840.0000.000
40162023.01.31 17:50close20090.0184.1070.0000.000319.001313120.96
40172023.01.31 17:50close20080.0184.1050.0000.00071.001313191.96
40182023.01.31 17:50close20070.0184.1100.0000.000-213.001312978.96
40192023.02.01 02:20buy20100.0183.7220.0000.000
40202023.02.01 08:40close20100.0184.0120.0000.000286.001313264.96
40212023.02.01 21:15buy20110.0183.3450.0000.000
40222023.02.01 22:05close20110.0183.5990.0000.000250.001313514.96
40232023.02.02 23:05buy20120.0183.3700.0000.000
40242023.02.03 17:25close20120.0183.6110.0000.000240.661313755.62
40252023.02.03 23:45buy20130.0183.0240.0000.000
40262023.02.06 00:00close20130.0183.5380.0000.000513.661314269.28
40272023.02.07 11:30buy20140.0183.4300.0000.000
40282023.02.07 20:00buy20150.0182.9540.0000.000
40292023.02.08 02:20buy20160.0182.7290.0000.000
40302023.02.09 03:25close20160.0183.1310.0000.000408.981314678.26
40312023.02.09 03:25close20150.0183.1270.0000.000183.641314861.90
40322023.02.09 03:25close20140.0183.1220.0000.000-297.361314564.54
40332023.02.09 20:25buy20170.0183.2060.0000.000
40342023.02.10 11:45buy20180.0182.8920.0000.000
40352023.02.13 05:25close20180.0183.1680.0000.000275.661314840.20
40362023.02.13 05:25close20170.0183.1650.0000.000-37.681314802.52
40372023.02.14 11:00buy20190.0183.6590.0000.000
40382023.02.14 13:30close20190.0183.8520.0000.000189.001314991.52
40392023.02.15 12:30buy20200.0183.7590.0000.000
40402023.02.15 15:45close20200.0183.9760.0000.000213.001315204.52
40412023.02.16 16:00buy20210.0184.0910.0000.000
40422023.02.17 02:20buy20220.0183.7580.0000.000
40432023.02.21 01:20close20220.0184.0440.0000.000289.321315493.84
40442023.02.21 01:20close20210.0184.0460.0000.000-38.021315455.82
40452023.02.21 10:55buy20230.0183.8300.0000.000
40462023.02.21 11:45close20230.0184.0380.0000.000204.001315659.82
40472023.02.21 20:20buy20240.0183.7850.0000.000
40482023.02.22 03:05close20240.0184.0380.0000.000252.661315912.48
40492023.02.24 02:55buy20250.0183.6680.0000.000
40502023.02.24 03:15close20250.0183.8730.0000.000201.001316113.48
40512023.02.28 08:50buy20260.0183.8850.0000.000
40522023.02.28 12:30close20260.0184.0870.0000.000198.001316311.48
40532023.03.02 12:35buy20270.0184.9320.0000.000
40542023.03.03 03:10close20270.0185.1650.0000.000232.661316544.14
40552023.03.03 22:30buy20280.0184.5230.0000.000
40562023.03.06 09:45buy20290.0184.3200.0000.000
40572023.03.06 17:15buy20300.0184.1080.0000.000
40582023.03.07 04:10close20300.0184.4710.0000.000362.661316906.80
40592023.03.07 04:10close20290.0184.4650.0000.000144.661317051.46
40602023.03.07 04:10close20280.0184.4630.0000.000-56.681316994.78
40612023.03.07 22:45buy20310.0183.8950.0000.000
40622023.03.08 10:10close20310.0184.1190.0000.000223.661317218.44
40632023.03.08 19:00buy20320.0183.8290.0000.000
40642023.03.09 15:05buy20330.0183.5550.0000.000
40652023.03.10 02:10buy20340.0183.1410.0000.000
40662023.03.10 12:05close20340.0183.6240.0000.000479.001317697.44
40672023.03.10 12:05close20330.0183.6140.0000.00058.661317756.10
40682023.03.10 12:05close20320.0183.6270.0000.000-191.361317564.74
40692023.03.10 18:45buy20350.0183.1020.0000.000
40702023.03.13 01:35buy20360.0182.7320.0000.000
40712023.03.13 03:00close20360.0183.1250.0000.000389.001317953.74
40722023.03.13 03:00close20350.0183.1140.0000.00011.661317965.40
40732023.03.13 14:25buy20370.0182.5510.0000.000
40742023.03.13 17:20close20370.0182.7970.0000.000242.001318207.40
40752023.03.16 01:05buy20380.0181.9850.0000.000
40762023.03.16 03:55close20380.0182.2630.0000.000274.001318481.40
40772023.03.16 05:05buy20390.0182.0150.0000.000
40782023.03.16 09:00buy20400.0181.8250.0000.000
40792023.03.16 10:10close20400.0182.0520.0000.000223.001318704.40
40802023.03.16 10:10close20390.0182.0500.0000.00031.001318735.40
40812023.03.16 13:55buy20410.0181.7550.0000.000
40822023.03.16 17:55close20410.0182.0500.0000.000291.001319026.40
40832023.03.17 17:15buy20420.0182.6990.0000.000
40842023.03.20 01:35close20420.0182.9350.0000.000235.661319262.06
40852023.03.20 07:30buy20430.0182.5330.0000.000
40862023.03.20 14:05buy20440.0181.9570.0000.000
40872023.03.20 16:50close20440.0182.3800.0000.000419.001319681.06
40882023.03.20 16:50close20430.0182.3900.0000.000-147.001319534.06
40892023.03.23 04:35buy20450.0181.8050.0000.000
40902023.03.23 07:45close20450.0182.0080.0000.000199.001319733.06
40912023.03.24 10:55buy20460.0181.2640.0000.000
40922023.03.27 10:00close20460.0181.4990.0000.000234.661319967.72
40932023.03.28 05:40buy20470.0181.3410.0000.000
40942023.03.28 09:30close20470.0181.5760.0000.000231.001320198.72
40952023.03.30 04:40buy20480.0182.3860.0000.000
40962023.03.30 09:45close20480.0182.5850.0000.000195.001320393.72
40972023.03.31 17:00buy20490.0183.3710.0000.000
40982023.04.03 02:50buy20500.0183.0700.0000.000
40992023.04.03 12:15close20500.0183.3420.0000.000268.001320661.72
41002023.04.03 12:15close20490.0183.3520.0000.000-19.341320642.38
41012023.04.05 03:55buy20510.0182.8850.0000.000
41022023.04.05 05:05close20510.0183.5450.0000.000656.001321298.38
41032023.04.05 13:10buy20520.0182.9390.0000.000
41042023.04.05 20:30buy20530.0182.7300.0000.000
41052023.04.05 23:50close20530.0182.9440.0000.000210.001321508.38
41062023.04.05 23:50close20520.0182.9540.0000.00011.001321519.38
41072023.04.06 04:05buy20540.0182.6610.0000.000
41082023.04.06 14:05buy20550.0182.4440.0000.000
41092023.04.07 02:20buy20560.0182.2370.0000.000
41102023.04.07 09:30close20560.0182.5310.0000.000290.001321809.38
41112023.04.07 09:30close20550.0182.5300.0000.00085.661321895.04
41122023.04.07 09:30close20540.0182.5350.0000.000-126.341321768.70
41132023.04.14 14:05buy20570.0183.3930.0000.000
41142023.04.14 23:10buy20580.0183.0280.0000.000
41152023.04.18 09:50close20580.0183.3130.0000.000288.321322057.02
41162023.04.18 09:50close20570.0183.3180.0000.000-71.681321985.34
41172023.04.18 22:30buy20590.0183.1990.0000.000
41182023.04.19 09:05close20590.0183.4220.0000.000222.661322208.00
41192023.04.20 10:25buy20600.0182.9670.0000.000
41202023.04.20 13:55close20600.0183.1710.0000.000200.001322408.00
41212023.04.21 01:15buy20610.0182.9040.0000.000
41222023.04.25 12:05buy20620.0182.6810.0000.000
41232023.04.26 05:15buy20630.0181.9960.0000.000
41242023.04.26 16:25buy20640.0181.7250.0000.000
41252023.04.28 03:45close20640.0182.3800.0000.000665.641323073.64
41262023.04.28 03:45close20630.0182.3900.0000.000404.641323478.28
41272023.04.28 03:45close20620.0182.3860.0000.000-280.701323197.58
41282023.04.28 03:45close20610.0182.3800.0000.000-502.381322695.20
41292023.05.02 21:00buy20650.0184.8340.0000.000
41302023.05.03 19:20buy20660.0184.3440.0000.000
41312023.05.05 16:45close20660.0184.7820.0000.000448.641323143.84
41322023.05.05 16:45close20650.0184.7870.0000.000-32.701323111.14
41332023.05.09 08:10buy20670.0185.5640.0000.000
41342023.05.10 02:50close20670.0185.7700.0000.000205.661323316.80
41352023.05.10 15:20buy20680.0185.6240.0000.000
41362023.05.10 21:50buy20690.0185.3910.0000.000
41372023.05.11 21:50buy20700.0184.7180.0000.000
41382023.05.12 10:50buy20710.0184.3480.0000.000
41392023.05.12 16:25buy20720.0184.0540.0000.000
41402023.05.15 20:10close20720.0184.8670.0000.000812.661324129.46
41412023.05.15 20:10close20710.0184.8750.0000.000526.661324656.12
41422023.05.15 20:10close20700.0184.8650.0000.000150.321324806.44
41432023.05.15 20:10close20690.0184.8680.0000.000-508.701324297.74
41442023.05.15 20:10close20680.0184.8640.0000.000-745.701323552.04
41452023.05.22 01:05buy20730.0186.4850.0000.000
41462023.05.22 13:10close20730.0186.7010.0000.000212.001323764.04
41472023.05.25 12:25buy20740.0184.8250.0000.000
41482023.05.26 13:45close20740.0185.0510.0000.000225.661323989.70
41492023.05.29 15:20buy20750.0184.9900.0000.000
41502023.05.30 07:45buy20760.0184.7730.0000.000
41512023.05.30 12:20close20760.0185.0150.0000.000238.001324227.70
41522023.05.30 12:20close20750.0185.0120.0000.00021.661324249.36
41532023.05.30 22:05buy20770.0184.4900.0000.000
41542023.05.31 11:40buy20780.0183.8620.0000.000
41552023.06.02 04:50close20780.0184.3340.0000.000482.641324732.00
41562023.06.02 04:50close20770.0184.3290.0000.000-146.701324585.30
41572023.06.19 09:05buy20790.0188.0390.0000.000
41582023.06.19 10:35close20790.0188.3330.0000.000290.001324875.30
41592023.06.19 16:05buy20800.0187.9930.0000.000
41602023.06.20 09:45buy20810.0187.7370.0000.000
41612023.06.21 17:40close20810.0187.9770.0000.000239.661325114.96
41622023.06.21 17:40close20800.0187.9770.0000.000-12.681325102.28
41632023.06.23 10:20buy20820.0187.9760.0000.000
41642023.06.23 18:05close20820.0188.2130.0000.000233.001325335.28
41652023.06.26 11:45buy20830.0188.1440.0000.000
41662023.06.26 14:40close20830.0188.3570.0000.000209.001325544.28
41672023.06.28 15:30buy20840.0187.7590.0000.000
41682023.06.29 10:15close20840.0187.9810.0000.000228.981325773.26
41692023.07.05 12:50buy20850.0189.4200.0000.000
41702023.07.06 03:55buy20860.0189.2160.0000.000
41712023.07.06 22:30buy20870.0188.7450.0000.000
41722023.07.07 14:20buy20880.0188.4180.0000.000
41732023.07.10 02:00buy20890.0188.2360.0000.000
41742023.07.10 22:20buy20900.0187.7950.0000.000
41752023.07.11 16:40buy20910.0186.9160.0000.000
41762023.07.14 13:35close20910.0188.4240.0000.0001522.301327295.56
41772023.07.14 13:35close20900.0188.4270.0000.000649.961327945.52
41782023.07.14 13:35close20890.0188.4390.0000.000220.961328166.48
41792023.07.14 13:35close20880.0188.4220.0000.00025.621328192.10
41802023.07.14 13:35close20870.0188.4370.0000.000-282.721327909.38
41812023.07.14 13:35close20860.0188.4340.0000.000-756.721327152.66
41822023.07.14 13:35close20850.0188.4360.0000.000-947.741326204.92
41832023.07.17 02:50buy20920.0188.2830.0000.000
41842023.07.17 10:25buy20930.0188.0120.0000.000
41852023.07.18 01:25buy20940.0187.6680.0000.000
41862023.07.21 01:55buy20950.0187.2350.0000.000
41872023.07.21 11:30close20950.0187.8680.0000.000629.001326833.92
41882023.07.21 11:30close20940.0187.8580.0000.000204.301327038.22
41892023.07.21 11:30close20930.0187.8610.0000.000-133.041326905.18
41902023.07.21 11:30close20920.0187.8670.0000.000-398.041326507.14
41912023.07.21 23:45buy20960.0187.4330.0000.000
41922023.07.24 11:05close20960.0187.6490.0000.000215.661326722.80
41932023.07.26 01:15buy20970.0187.6840.0000.000
41942023.07.26 17:25buy20980.0187.2020.0000.000
41952023.07.27 07:10close20980.0187.5720.0000.000376.981327099.78
41962023.07.27 07:10close20970.0187.5570.0000.000-120.021326979.76
41972023.07.28 04:05buy20990.0186.0670.0000.000
41982023.07.28 06:35close20990.0186.4270.0000.000356.001327335.76
41992023.07.28 07:05buy21000.0185.7380.0000.000
42002023.07.28 09:40close21000.0185.9740.0000.000232.001327567.76
42012023.07.28 10:05buy21010.0185.4330.0000.000
42022023.07.28 11:05close21010.0185.6400.0000.000203.001327770.76
42032023.07.28 12:05buy21020.0185.6010.0000.000
42042023.07.28 14:55close21020.0185.8140.0000.000209.001327979.76
42052023.08.01 16:25buy21030.0187.9780.0000.000
42062023.08.01 17:05close21030.0188.2100.0000.000228.001328207.76
42072023.08.01 19:50buy21040.0187.9330.0000.000
42082023.08.01 23:20close21040.0188.1420.0000.000205.001328412.76
42092023.08.02 04:20buy21050.0187.8540.0000.000
42102023.08.02 17:45buy21060.0187.0840.0000.000
42112023.08.03 15:10buy21070.0186.8670.0000.000
42122023.08.03 22:10buy21080.0186.5910.0000.000
42132023.08.08 03:35close21080.0187.1560.0000.000571.981328984.74
42142023.08.08 03:35close21070.0187.1560.0000.000295.981329280.72
42152023.08.08 03:35close21060.0187.1650.0000.00098.961329379.68
42162023.08.08 03:35close21050.0187.1510.0000.000-685.041328694.64
42172023.08.08 16:30buy21090.0186.5600.0000.000
42182023.08.08 20:40close21090.0186.7840.0000.000220.001328914.64
42192023.08.11 04:30buy21100.0187.1290.0000.000
42202023.08.11 12:20buy21110.0186.9020.0000.000
42212023.08.15 06:35close21110.0187.1210.0000.000222.321329136.96
42222023.08.15 06:35close21100.0187.1170.0000.000-8.681329128.28
42232023.08.15 13:35buy21120.0186.8650.0000.000
42242023.08.16 10:50close21120.0187.0920.0000.000226.661329354.94
42252023.08.17 08:05buy21130.0186.6230.0000.000
42262023.08.17 13:00close21130.0186.8510.0000.000224.001329578.94
42272023.08.18 03:30buy21140.0186.4080.0000.000
42282023.08.18 10:30buy21150.0186.1680.0000.000
42292023.08.21 14:50close21150.0186.3980.0000.000229.661329808.60
42302023.08.21 14:50close21140.0186.4010.0000.000-7.341329801.26
42312023.08.24 20:30buy21160.0186.3780.0000.000
42322023.08.25 21:40close21160.0186.5910.0000.000212.661330013.92
42332023.08.28 11:50buy21170.0186.4640.0000.000
42342023.08.29 06:00close21170.0186.6650.0000.000200.661330214.58
42352023.08.31 05:10buy21180.0187.0280.0000.000
42362023.08.31 21:45buy21190.0186.6540.0000.000
42372023.09.01 02:55close21190.0186.9330.0000.000278.661330493.24
42382023.09.01 02:55close21180.0186.9520.0000.000-76.341330416.90
42392023.09.05 15:35buy21200.0186.4540.0000.000
42402023.09.05 16:05close21200.0186.6930.0000.000235.001330651.90
42412023.09.06 21:20buy21210.0186.6460.0000.000
42422023.09.07 09:45close21210.0186.8560.0000.000216.981330868.88
42432023.09.07 21:15buy21220.0186.5780.0000.000
42442023.09.08 05:40close21220.0186.8110.0000.000232.661331101.54
42452023.09.11 03:05buy21230.0186.7550.0000.000
42462023.09.13 02:50close21230.0186.9780.0000.000226.321331327.86
42472023.09.14 20:50buy21240.0187.1110.0000.000
42482023.09.15 05:30close21240.0187.3080.0000.000196.661331524.52
42492023.09.15 17:45buy21250.0187.2220.0000.000
42502023.09.18 04:05close21250.0187.4220.0000.000199.661331724.18
42512023.09.18 16:35buy21260.0187.2110.0000.000
42522023.09.19 02:10close21260.0187.4190.0000.000207.661331931.84
42532023.09.20 23:55buy21270.0187.9350.0000.000
42542023.09.21 01:45close21270.0188.1650.0000.000236.981332168.82
42552023.09.21 02:35buy21280.0187.9360.0000.000
42562023.09.21 16:40buy21290.0187.4820.0000.000
42572023.09.22 06:05close21290.0187.8180.0000.000335.661332504.48
42582023.09.22 06:05close21280.0187.8090.0000.000-127.341332377.14
42592023.09.27 09:20buy21300.0188.4460.0000.000
42602023.09.27 17:35close21300.0188.6500.0000.000200.001332577.14
42612023.09.29 22:10buy21310.0189.5910.0000.000
42622023.10.02 10:00close21310.0189.7960.0000.000204.661332781.80
42632023.10.03 02:15buy21320.0189.0470.0000.000
42642023.10.03 11:25buy21330.0188.5890.0000.000
42652023.10.04 05:40buy21340.0187.8190.0000.000
42662023.10.05 23:05close21340.0188.5600.0000.000747.981333529.78
42672023.10.05 23:05close21330.0188.5610.0000.000-17.361333512.42
42682023.10.05 23:05close21320.0188.5660.0000.000-470.361333042.06
42692023.10.09 07:35buy21350.0189.0000.0000.000
42702023.10.09 14:35close21350.0189.1950.0000.000191.001333233.06
42712023.10.11 15:20buy21360.0189.5840.0000.000
42722023.10.11 17:00close21360.0189.7980.0000.000210.001333443.06
42732023.10.13 03:25buy21370.0188.7160.0000.000
42742023.10.13 15:50buy21380.0188.4630.0000.000
42752023.10.17 09:25buy21390.0188.2470.0000.000
42762023.10.18 08:55close21390.0188.5320.0000.000284.661333727.72
42772023.10.18 08:55close21380.0188.5520.0000.00095.981333823.70
42782023.10.18 08:55close21370.0188.5460.0000.000-163.021333660.68
42792023.10.18 21:05buy21400.0187.9090.0000.000
42802023.10.19 03:00buy21410.0187.6590.0000.000
42812023.10.19 13:05buy21420.0187.2400.0000.000
42822023.10.19 19:05close21420.0187.6920.0000.000448.001334108.68
42832023.10.19 19:05close21410.0187.6830.0000.00020.001334128.68
42842023.10.19 19:05close21400.0187.6920.0000.000-210.021333918.66
42852023.10.20 06:25buy21430.0187.3850.0000.000
42862023.10.23 20:30close21430.0187.5870.0000.000201.661334120.32
42872023.10.25 17:55buy21440.0187.3100.0000.000
42882023.10.26 04:55buy21450.0186.9700.0000.000
42892023.10.26 09:25close21450.0187.2540.0000.000280.001334400.32
42902023.10.26 09:25close21440.0187.2610.0000.000-42.021334358.30
42912023.10.27 16:00buy21460.0187.3800.0000.000
42922023.10.30 01:35buy21470.0186.9390.0000.000
42932023.10.30 12:20close21470.0187.2790.0000.000336.001334694.30
42942023.10.30 12:20close21460.0187.2940.0000.000-86.341334607.96
42952023.11.01 06:30buy21480.0187.8100.0000.000
42962023.11.01 10:05close21480.0188.0240.0000.000210.001334817.96
42972023.11.07 05:35buy21490.0189.3700.0000.000
42982023.11.07 14:40buy21500.0189.0520.0000.000
42992023.11.07 17:40close21500.0189.3250.0000.000269.001335086.96
43002023.11.07 17:40close21490.0189.3290.0000.000-45.001335041.96
43012023.11.13 18:05buy21510.0189.2370.0000.000
43022023.11.14 15:35close21510.0189.5110.0000.000273.661335315.62
43032023.11.16 08:20buy21520.0190.5930.0000.000
43042023.11.17 08:45buy21530.0189.7210.0000.000
43052023.11.17 12:45buy21540.0189.5170.0000.000
43062023.11.22 19:10close21540.0190.0230.0000.000512.981335828.60
43072023.11.22 19:10close21530.0190.0270.0000.000312.981336141.58
43082023.11.22 19:10close21520.0190.0130.0000.000-569.361335572.22
43092023.11.27 09:15buy21550.0190.5210.0000.000
43102023.11.27 10:30close21550.0190.7350.0000.000210.001335782.22
43112023.11.28 01:55buy21560.0190.5900.0000.000
43122023.11.29 03:05close21560.0190.8090.0000.000218.661336000.88
43132023.11.29 21:40buy21570.0190.6260.0000.000
43142023.11.30 05:00close21570.0190.8490.0000.000229.981336230.86
43152023.12.01 18:10buy21580.0191.2050.0000.000
43162023.12.04 01:55buy21590.0190.9940.0000.000
43172023.12.04 11:55buy21600.0190.7900.0000.000
43182023.12.05 10:45buy21610.0190.4230.0000.000
43192023.12.07 16:05buy21620.0189.0910.0000.000
43202023.12.07 19:25buy21630.0188.8980.0000.000
43212023.12.07 23:05buy21640.0188.6980.0000.000
43222023.12.08 17:45buy21650.0188.4470.0000.000
43232023.12.14 08:00buy21660.0188.2340.0000.000
43242023.12.14 14:25buy21670.0187.9790.0000.000
43252023.12.19 08:30close21670.0189.5100.0000.0001537.981337768.84
43262023.12.19 08:30close21660.0189.5050.0000.0001277.981339046.82
43272023.12.19 08:30close21650.0189.5010.0000.0001082.941340129.76
43282023.12.19 08:30close21640.0189.5100.0000.000844.601340974.36
43292023.12.19 08:30close21630.0189.4920.0000.000626.601341600.96
43302023.12.19 08:30close21620.0189.4990.0000.000440.601342041.56
43312023.12.19 08:30close21610.0189.4990.0000.000-876.761341164.80
43322023.12.19 08:30close21600.0189.4990.0000.000-1240.101339924.70
43332023.12.19 08:30close21590.0189.4990.0000.000-1444.101338480.60
43342023.12.19 08:30close21580.0189.4990.0000.000-1651.441336829.16
43352023.12.21 09:00buy21680.0189.3370.0000.000
43362023.12.22 04:30close21680.0189.5480.0000.000210.661337039.82
43372023.12.25 06:45buy21690.0189.5550.0000.000
43382023.12.25 07:28buy21700.0189.4930.0000.000
43392023.12.25 08:34close21700.0189.6390.0000.000142.001337181.82
43402023.12.25 08:34close21690.0189.6280.0000.00069.001337250.82
43412023.12.28 02:10buy21710.0189.7660.0000.000
43422023.12.28 02:55close21710.0190.0620.0000.000292.001337542.82
43432023.12.28 15:15buy21720.0189.2760.0000.000
43442023.12.28 18:00close21720.0189.5440.0000.000264.001337806.82
43452023.12.29 17:50buy21730.0189.4410.0000.000
43462023.12.29 23:59close at stop21730.0189.0440.0000.000-401.001337405.82