Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
GaitameFinest-S2-Main (Build 1415)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数896984モデルティック数385971907モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益363918.12総利益633149.60総損失-269231.48
プロフィットファクタ2.35期待利得208.31
絶対ドローダウン72240.34最大ドローダウン85577.58 (8.45%)相対ドローダウン8.45% (85577.58)
総取引数1747売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1747 (82.54%)
勝率(%)1442 (82.54%)負率 (%)305 (17.46%)
最大勝トレード6249.90敗トレード-7010.86
平均勝トレード439.08敗トレード-882.73
最大連勝(金額)30 (8112.98)連敗(金額)6 (-17760.60)
最大連勝(トレード数)21237.18 (7)連敗(トレード数)-17760.60 (6)
平均連勝6連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.03 18:20buy10.01100.1020.0000.000
22012.01.09 04:10buy20.0197.6780.0000.000
32012.01.19 13:10close20.0199.0380.0000.0001378.961001378.96
42012.01.19 13:10close10.0199.0350.0000.000-1038.561000340.40
52012.01.23 11:15buy30.0199.5130.0000.000
62012.01.23 12:45close30.0199.7310.0000.000218.001000558.40
72012.01.23 14:30buy40.0199.9360.0000.000
82012.01.23 15:05close40.01100.1760.0000.000240.001000798.40
92012.01.23 18:10buy50.01100.4170.0000.000
102012.01.24 09:10buy60.01100.1720.0000.000
112012.01.24 10:40close60.01100.4210.0000.000249.001001047.40
122012.01.24 10:40close50.01100.4230.0000.0007.581001054.98
132012.01.24 12:45buy70.01100.5990.0000.000
142012.01.24 14:55close70.01100.8740.0000.000275.001001329.98
152012.01.24 20:25buy80.01101.1650.0000.000
162012.01.25 02:20close80.01101.3740.0000.000210.581001540.56
172012.01.25 18:45buy90.01101.4140.0000.000
182012.01.25 20:20close90.01101.6860.0000.000272.001001812.56
192012.01.26 13:35buy100.01101.9820.0000.000
202012.01.26 15:55close100.01102.1890.0000.000207.001002019.56
212012.01.27 05:40buy110.01101.4220.0000.000
222012.01.27 13:35buy120.01101.1740.0000.000
232012.01.27 20:50close120.01101.4390.0000.000265.001002284.56
242012.01.27 20:50close110.01101.4340.0000.00012.001002296.56
252012.01.27 22:00buy130.01101.3090.0000.000
262012.02.01 13:30buy140.0199.8170.0000.000
272012.02.01 20:25close140.01100.6750.0000.000858.001003154.56
282012.02.01 20:25close130.01100.6820.0000.000-622.261002532.30
292012.02.02 18:50buy150.01100.2040.0000.000
302012.02.03 12:20close150.01100.4260.0000.000223.581002755.88
312012.02.03 22:10buy160.01100.6740.0000.000
322012.02.07 11:50close160.01100.9030.0000.000232.161002988.04
332012.02.07 19:10buy170.01101.7820.0000.000
342012.02.08 04:55close170.01101.9950.0000.000214.581003202.62
352012.02.08 09:00buy180.01102.1960.0000.000
362012.02.08 10:30close180.01102.4110.0000.000215.001003417.62
372012.02.08 21:00buy190.01102.1330.0000.000
382012.02.09 05:35close190.01102.3590.0000.000230.741003648.36
392012.02.09 09:30buy200.01102.6260.0000.000
402012.02.09 17:00close200.01102.8260.0000.000200.001003848.36
412012.02.13 01:45buy210.01102.7300.0000.000
422012.02.13 09:20close210.01102.9730.0000.000243.001004091.36
432012.02.13 11:35buy220.01103.0470.0000.000
442012.02.15 05:00close220.01103.2840.0000.000240.161004331.52
452012.02.15 06:50buy230.01103.3600.0000.000
462012.02.16 12:35buy240.01102.3800.0000.000
472012.02.16 18:35close240.01102.9950.0000.000615.001004946.52
482012.02.16 18:35close230.01103.0060.0000.000-349.261004597.26
492012.02.16 20:55buy250.01103.3700.0000.000
502012.02.16 21:35close250.01103.6720.0000.000302.001004899.26
512012.02.16 23:20buy260.01103.6250.0000.000
522012.02.17 03:10close260.01103.8410.0000.000217.581005116.84
532012.02.17 04:25buy270.01103.8390.0000.000
542012.02.17 12:15close270.01104.0380.0000.000199.001005315.84
552012.02.17 17:05buy280.01104.4350.0000.000
562012.02.20 00:00close280.01104.9160.0000.000482.581005798.42
572012.02.20 02:05buy290.01105.3650.0000.000
582012.02.21 04:50close290.01105.7400.0000.000376.581006175.00
592012.02.21 09:15buy300.01105.8360.0000.000
602012.02.21 17:10buy310.01105.3970.0000.000
612012.02.21 17:45close310.01105.7250.0000.000328.001006503.00
622012.02.21 17:45close300.01105.7200.0000.000-116.001006387.00
632012.02.21 18:45buy320.01105.6960.0000.000
642012.02.22 07:25close320.01105.8980.0000.000203.581006590.58
652012.02.23 12:15buy330.01106.6170.0000.000
662012.02.23 21:20close330.01106.8430.0000.000226.001006816.58
672012.02.24 10:35buy340.01107.7070.0000.000
682012.02.24 11:00close340.01107.9470.0000.000240.001007056.58
692012.02.27 01:30buy350.01109.6380.0000.000
702012.02.27 19:20buy360.01107.6980.0000.000
712012.03.07 04:45buy370.01106.1380.0000.000
722012.03.08 13:20close370.01107.8970.0000.0001763.741008820.32
732012.03.08 13:20close360.01107.8950.0000.000215.961009036.28
742012.03.08 13:20close350.01107.8990.0000.000-1720.041007316.24
752012.03.08 15:35buy380.01108.0350.0000.000
762012.03.08 15:40close380.01108.2560.0000.000221.001007537.24
772012.03.08 15:55buy390.01108.0530.0000.000
782012.03.08 20:50close390.01108.2620.0000.000209.001007746.24
792012.03.09 05:50buy400.01108.5190.0000.000
802012.03.12 08:15buy410.01107.7550.0000.000
812012.03.13 00:25close410.01108.2480.0000.000494.581008240.82
822012.03.13 00:25close400.01108.2580.0000.000-257.841007982.98
832012.03.13 12:40buy420.01108.5460.0000.000
842012.03.14 08:15close420.01108.7540.0000.000209.581008192.56
852012.03.14 12:40buy430.01108.8540.0000.000
862012.03.14 14:00close430.01109.0800.0000.000226.001008418.56
872012.03.14 15:25buy440.01109.1020.0000.000
882012.03.15 03:25close440.01109.3780.0000.000280.741008699.30
892012.03.16 16:45buy450.01109.7460.0000.000
902012.03.16 23:55close450.01109.9490.0000.000203.001008902.30
912012.03.19 02:50buy460.01110.0300.0000.000
922012.03.19 18:40close460.01110.2760.0000.000246.001009148.30
932012.03.19 20:25buy470.01110.3910.0000.000
942012.03.20 11:35close470.01110.6960.0000.000306.581009454.88
952012.03.20 12:40buy480.01110.5870.0000.000
962012.03.21 03:35close480.01110.8660.0000.000280.581009735.46
972012.03.21 04:55buy490.01110.8150.0000.000
982012.03.21 05:40close490.01111.0490.0000.000234.001009969.46
992012.03.21 13:15buy500.01111.2460.0000.000
1002012.03.22 09:45buy510.01110.2170.0000.000
1012012.03.22 16:30buy520.01109.0860.0000.000
1022012.03.26 17:10close520.01110.2680.0000.0001185.161011154.62
1032012.03.26 17:10close510.01110.2680.0000.00054.161011208.78
1042012.03.26 17:10close500.01110.2540.0000.000-984.101010224.68
1052012.03.27 17:50buy530.01110.8920.0000.000
1062012.03.30 05:00buy540.01109.6080.0000.000
1072012.03.30 20:40close540.01110.3830.0000.000775.001010999.68
1082012.03.30 20:40close530.01110.3900.0000.000-494.101010505.58
1092012.03.30 22:35buy550.01110.4180.0000.000
1102012.04.02 00:00close550.01110.9050.0000.000488.581010994.16
1112012.04.02 01:10buy560.01110.8220.0000.000
1122012.04.02 04:40close560.01111.0420.0000.000220.001011214.16
1132012.04.02 20:05buy570.01109.4870.0000.000
1142012.04.03 16:40close570.01109.7490.0000.000263.581011477.74
1152012.04.03 17:15buy580.01109.5660.0000.000
1162012.04.03 21:25close580.01109.7750.0000.000209.001011686.74
1172012.04.03 22:10buy590.01109.6350.0000.000
1182012.04.05 18:35buy600.01107.4500.0000.000
1192012.04.09 21:15buy610.01107.0560.0000.000
1202012.04.10 16:10buy620.01106.2120.0000.000
1212012.04.11 10:25buy630.01105.9570.0000.000
1222012.04.16 14:00buy640.01105.1610.0000.000
1232012.04.19 04:10close640.01106.9450.0000.0001791.901013478.64
1242012.04.19 04:10close630.01106.9630.0000.0001021.801014500.44
1252012.04.19 04:10close620.01106.9640.0000.000769.381015269.82
1262012.04.19 04:10close610.01106.9550.0000.000-82.041015187.78
1272012.04.19 04:10close600.01106.9510.0000.000-476.881014710.90
1282012.04.19 04:10close590.01106.9550.0000.000-2651.561012059.34
1292012.04.19 11:55buy650.01106.9870.0000.000
1302012.04.19 13:00close650.01107.2020.0000.000215.001012274.34
1312012.04.19 18:35buy660.01107.0630.0000.000
1322012.04.20 01:25close660.01107.2770.0000.000215.581012489.92
1332012.04.20 14:25buy670.01107.7330.0000.000
1342012.04.20 15:05close670.01107.9390.0000.000206.001012695.92
1352012.04.27 04:40buy680.01107.0220.0000.000
1362012.04.27 06:55close680.01107.4180.0000.000396.001013091.92
1372012.04.27 07:50buy690.01106.9460.0000.000
1382012.05.01 12:45buy700.01105.8330.0000.000
1392012.05.02 10:00close700.01106.4960.0000.000664.581013756.50
1402012.05.02 10:00close690.01106.4990.0000.000-442.261013314.24
1412012.05.02 10:45buy710.01106.1680.0000.000
1422012.05.03 17:00buy720.01105.9420.0000.000
1432012.05.07 11:35buy730.01103.8630.0000.000
1442012.05.09 20:15buy740.01103.1320.0000.000
1452012.05.15 11:15buy750.01102.6800.0000.000
1462012.05.16 16:30buy760.01102.4540.0000.000
1472012.05.18 12:15buy770.01100.5270.0000.000
1482012.05.23 23:45buy780.01100.0200.0000.000
1492012.05.24 14:05buy790.0199.7810.0000.000
1502012.05.31 10:05buy800.0197.6360.0000.000
1512012.06.01 17:40buy810.0196.7900.0000.000
1522012.07.19 20:40buy820.0196.4550.0000.000
1532012.07.23 14:55buy830.0194.7200.0000.000
1542012.09.14 02:00close830.01100.8830.0000.0006249.901019564.14
1552012.09.14 02:00close820.01100.8700.0000.0004505.061024069.20
1562012.09.14 02:00close810.01100.8730.0000.0004248.901028318.10
1572012.09.14 02:00close800.01100.8640.0000.0003395.481031713.58
1582012.09.14 02:00close790.01100.8650.0000.0001262.541032976.12
1592012.09.14 02:00close780.01100.8700.0000.0001033.281034009.40
1602012.09.14 02:00close770.01100.8810.0000.000542.021034551.42
1612012.09.14 02:00close760.01100.8660.0000.000-1393.661033157.76
1622012.09.14 02:00close750.01100.8820.0000.000-1602.081031555.68
1632012.09.14 02:00close740.01100.8780.0000.000-2048.601029507.08
1642012.09.14 02:00close730.01100.8720.0000.000-2782.441026724.64
1652012.09.14 02:00close720.01100.8810.0000.000-4849.281021875.36
1662012.09.14 02:00close710.01100.8670.0000.000-5084.541016790.82
1672012.09.14 03:05buy840.01100.7780.0000.000
1682012.09.14 06:15close840.01100.9790.0000.000201.001016991.82
1692012.09.14 08:25buy850.01101.1080.0000.000
1702012.09.14 12:00close850.01101.3710.0000.000263.001017254.82
1712012.09.14 15:35buy860.01102.1260.0000.000
1722012.09.14 16:25close860.01102.3190.0000.000193.001017447.82
1732012.09.17 17:40buy870.01103.4730.0000.000
1742012.09.18 22:55buy880.01102.7830.0000.000
1752012.09.19 07:10close880.01103.3290.0000.000547.581017995.40
1762012.09.19 07:10close870.01103.3330.0000.000-136.841017858.56
1772012.09.19 09:30buy890.01103.4380.0000.000
1782012.09.20 19:50buy900.01101.3190.0000.000
1792012.09.25 18:45buy910.01100.8530.0000.000
1802012.09.27 09:35buy920.01100.1190.0000.000
1812012.10.04 05:30close920.01101.5180.0000.0001410.061019268.62
1822012.10.04 05:30close910.01101.5310.0000.000695.381019964.00
1832012.10.04 05:30close900.01101.5210.0000.000224.121020188.12
1842012.10.04 05:30close890.01101.5210.0000.000-1890.141018297.98
1852012.10.04 07:05buy930.01101.6280.0000.000
1862012.10.04 15:05close930.01101.8630.0000.000235.001018532.98
1872012.10.05 17:55buy940.01102.6700.0000.000
1882012.10.10 11:35buy950.01100.7020.0000.000
1892012.10.11 11:55buy960.01100.4900.0000.000
1902012.10.11 15:35close960.01101.4290.0000.000939.001019471.98
1912012.10.11 15:35close950.01101.4250.0000.000727.741020199.72
1922012.10.11 15:35close940.01101.4140.0000.000-1246.521018953.20
1932012.10.11 17:35buy970.01101.5620.0000.000
1942012.10.12 10:30close970.01101.7830.0000.000222.581019175.78
1952012.10.12 11:40buy980.01101.7150.0000.000
1962012.10.15 12:20close980.01101.9410.0000.000227.581019403.36
1972012.10.16 16:20buy990.01102.8200.0000.000
1982012.10.17 00:15close990.01103.0370.0000.000218.581019621.94
1992012.10.17 01:25buy1000.01103.2020.0000.000
2002012.10.17 02:30close1000.01103.4710.0000.000269.001019890.94
2012012.10.17 03:05buy1010.01103.2620.0000.000
2022012.10.17 20:35close1010.01103.4990.0000.000237.001020127.94
2032012.10.17 23:00buy1020.01103.6360.0000.000
2042012.10.18 12:20close1020.01103.8430.0000.000211.741020339.68
2052012.10.18 14:00buy1030.01103.8870.0000.000
2062012.10.19 16:45buy1040.01103.3810.0000.000
2072012.10.22 08:00close1040.01103.8090.0000.000429.581020769.26
2082012.10.22 08:00close1030.01103.8120.0000.000-71.841020697.42
2092012.10.22 10:10buy1050.01103.8770.0000.000
2102012.10.22 11:55close1050.01104.0840.0000.000207.001020904.42
2112012.10.22 14:50buy1060.01104.3010.0000.000
2122012.10.23 02:45close1060.01104.5240.0000.000224.581021129.00
2132012.10.24 17:10buy1070.01103.4240.0000.000
2142012.10.25 03:45close1070.01103.6420.0000.000222.741021351.74
2152012.10.25 10:05buy1080.01104.0900.0000.000
2162012.10.25 10:50close1080.01104.2890.0000.000199.001021550.74
2172012.10.29 19:30buy1090.01102.8260.0000.000
2182012.10.30 03:25close1090.01103.0590.0000.000234.581021785.32
2192012.10.30 12:00buy1100.01102.7880.0000.000
2202012.10.30 16:15close1100.01103.0000.0000.000212.001021997.32
2212012.10.31 12:35buy1110.01103.6900.0000.000
2222012.10.31 14:25close1110.01103.9180.0000.000228.001022225.32
2232012.11.01 07:30buy1120.01103.8200.0000.000
2242012.11.02 16:45buy1130.01103.5180.0000.000
2252012.11.06 12:50buy1140.01102.6070.0000.000
2262012.11.09 06:10buy1150.01101.6070.0000.000
2272012.11.09 20:10buy1160.01101.1070.0000.000
2282012.11.13 15:05buy1170.01100.9180.0000.000
2292012.11.14 16:15close1170.01102.3100.0000.0001393.581023618.90
2302012.11.14 16:15close1160.01102.2950.0000.0001192.741024811.64
2312012.11.14 16:15close1150.01102.3070.0000.000704.741025516.38
2322012.11.14 16:15close1140.01102.2960.0000.000-298.361025218.02
2332012.11.14 16:15close1130.01102.3020.0000.000-1200.201024017.82
2342012.11.14 16:15close1120.01102.2920.0000.000-1510.621022507.20
2352012.11.14 17:30buy1180.01102.2000.0000.000
2362012.11.15 06:05close1180.01102.5180.0000.000322.741022829.94
2372012.11.15 09:00buy1190.01102.8830.0000.000
2382012.11.15 10:35close1190.01103.0980.0000.000215.001023044.94
2392012.11.15 14:20buy1200.01103.5070.0000.000
2402012.11.15 14:40close1200.01103.7190.0000.000212.001023256.94
2412012.11.15 16:50buy1210.01103.8060.0000.000
2422012.11.16 21:05buy1220.01103.5240.0000.000
2432012.11.19 01:35close1220.01103.7970.0000.000274.581023531.52
2442012.11.19 01:35close1210.01103.7820.0000.000-20.841023510.68
2452012.11.19 19:00buy1230.01103.9710.0000.000
2462012.11.19 22:00close1230.01104.1790.0000.000208.001023718.68
2472012.11.20 19:20buy1240.01104.6370.0000.000
2482012.11.21 02:15close1240.01104.8690.0000.000233.581023952.26
2492012.11.21 14:15buy1250.01105.3380.0000.000
2502012.11.21 15:20close1250.01105.6210.0000.000283.001024235.26
2512012.11.22 02:30buy1260.01106.0020.0000.000
2522012.11.22 10:35close1260.01106.2550.0000.000253.001024488.26
2532012.11.22 11:45buy1270.01106.1850.0000.000
2542012.11.22 12:05close1270.01106.3790.0000.000194.001024682.26
2552012.11.23 18:40buy1280.01106.6890.0000.000
2562012.11.23 19:30close1280.01106.9440.0000.000255.001024937.26
2572012.11.27 15:30buy1290.01106.4320.0000.000
2582012.11.29 11:40close1290.01106.6650.0000.000239.321025176.58
2592012.11.30 05:10buy1300.01107.1060.0000.000
2602012.11.30 09:15close1300.01107.4370.0000.000331.001025507.58
2612012.11.30 11:40buy1310.01107.5440.0000.000
2622012.12.03 16:10buy1320.01107.2990.0000.000
2632012.12.03 18:00close1320.01107.5600.0000.000261.001025768.58
2642012.12.03 18:00close1310.01107.5560.0000.00013.581025782.16
2652012.12.05 07:10buy1330.01107.7960.0000.000
2662012.12.07 16:55buy1340.01106.6000.0000.000
2672012.12.11 20:45close1340.01107.3070.0000.000710.161026492.32
2682012.12.11 20:45close1330.01107.3060.0000.000-480.521026011.80
2692012.12.11 21:50buy1350.01107.2960.0000.000
2702012.12.12 08:50close1350.01107.5790.0000.000284.581026296.38
2712012.12.12 11:50buy1360.01107.7770.0000.000
2722012.12.12 14:10close1360.01107.9910.0000.000214.001026510.38
2732012.12.12 21:30buy1370.01108.7790.0000.000
2742012.12.13 05:05close1370.01108.9760.0000.000201.741026712.12
2752012.12.13 18:15buy1380.01109.2680.0000.000
2762012.12.14 04:00close1380.01109.4960.0000.000229.581026941.70
2772012.12.14 06:25buy1390.01109.7440.0000.000
2782012.12.14 08:25close1390.01109.9840.0000.000240.001027181.70
2792012.12.14 20:10buy1400.01109.7610.0000.000
2802012.12.17 00:00close1400.01111.0530.0000.0001293.581028475.28
2812012.12.17 01:20buy1410.01110.6130.0000.000
2822012.12.17 01:50close1410.01110.8770.0000.000264.001028739.28
2832012.12.17 02:05buy1420.01110.6270.0000.000
2842012.12.17 15:50buy1430.01110.3540.0000.000
2852012.12.18 04:25close1430.01110.6080.0000.000255.581028994.86
2862012.12.18 04:25close1420.01110.5940.0000.000-31.421028963.44
2872012.12.19 16:15buy1440.01112.3600.0000.000
2882012.12.20 15:00buy1450.01111.4800.0000.000
2892012.12.20 15:50close1450.01112.1010.0000.000621.001029584.44
2902012.12.20 15:50close1440.01112.0970.0000.000-258.261029326.18
2912012.12.20 16:45buy1460.01111.7830.0000.000
2922012.12.21 09:00buy1470.01110.9250.0000.000
2932012.12.24 10:25close1470.01111.5090.0000.000585.581029911.76
2942012.12.24 10:25close1460.01111.5100.0000.000-269.841029641.92
2952012.12.24 11:35buy1480.01111.5030.0000.000
2962012.12.24 13:10close1480.01111.7030.0000.000200.001029841.92
2972012.12.24 17:50buy1490.01111.8690.0000.000
2982012.12.26 02:05close1490.01112.1330.0000.000267.161030109.08
2992012.12.26 03:50buy1500.01112.2780.0000.000
3002012.12.26 07:50close1500.01112.5220.0000.000244.001030353.08
3012012.12.27 17:20buy1510.01113.9840.0000.000
3022012.12.28 01:00close1510.01114.1950.0000.000212.581030565.66
3032012.12.28 03:25buy1520.01114.4280.0000.000
3042012.12.31 02:55buy1530.01113.6930.0000.000
3052012.12.31 16:00close1530.01114.1810.0000.000488.001031053.66
3062012.12.31 16:00close1520.01114.1720.0000.000-254.421030799.24
3072012.12.31 17:05buy1540.01113.9770.0000.000
3082012.12.31 17:45close1540.01114.1720.0000.000195.001030994.24
3092012.12.31 18:00buy1550.01113.9920.0000.000
3102012.12.31 19:00close1550.01114.2570.0000.000265.001031259.24
3112012.12.31 20:50buy1560.01114.2800.0000.000
3122012.12.31 22:05close1560.01114.4830.0000.000203.001031462.24
3132013.01.02 06:10buy1570.01115.6890.0000.000
3142013.01.02 06:45buy1580.01115.4080.0000.000
3152013.01.02 07:20close1580.01115.6680.0000.000260.001031722.24
3162013.01.02 07:20close1570.01115.6670.0000.000-22.001031700.24
3172013.01.04 02:40buy1590.01114.1760.0000.000
3182013.01.04 05:30close1590.01114.3850.0000.000209.001031909.24
3192013.01.04 11:20buy1600.01114.7120.0000.000
3202013.01.04 14:40close1600.01114.9110.0000.000199.001032108.24
3212013.01.04 20:40buy1610.01115.0910.0000.000
3222013.01.04 22:20close1610.01115.2830.0000.000192.001032300.24
3232013.01.07 16:55buy1620.01114.6490.0000.000
3242013.01.07 17:15close1620.01114.8660.0000.000217.001032517.24
3252013.01.07 18:50buy1630.01114.8470.0000.000
3262013.01.07 21:30close1630.01115.0580.0000.000211.001032728.24
3272013.01.07 22:40buy1640.01115.0800.0000.000
3282013.01.09 05:25buy1650.01114.3140.0000.000
3292013.01.09 18:50close1650.01114.8150.0000.000501.001033229.24
3302013.01.09 18:50close1640.01114.8240.0000.000-252.841032976.40
3312013.01.09 20:10buy1660.01114.8260.0000.000
3322013.01.10 01:25close1660.01115.0330.0000.000211.741033188.14
3332013.01.10 02:15buy1670.01114.9180.0000.000
3342013.01.10 09:25close1670.01115.1560.0000.000238.001033426.14
3352013.01.10 10:35buy1680.01115.1780.0000.000
3362013.01.10 11:50close1680.01115.3770.0000.000199.001033625.14
3372013.01.11 03:05buy1690.01118.1660.0000.000
3382013.01.11 15:25close1690.01118.5030.0000.000337.001033962.14
3392013.01.11 17:20buy1700.01118.8820.0000.000
3402013.01.11 18:55close1700.01119.1080.0000.000226.001034188.14
3412013.01.14 02:05buy1710.01119.4710.0000.000
3422013.01.14 03:25close1710.01119.6700.0000.000199.001034387.14
3432013.01.14 23:15buy1720.01119.5940.0000.000
3442013.01.15 00:10close1720.01119.8090.0000.000216.581034603.72
3452013.01.15 17:55buy1730.01118.3490.0000.000
3462013.01.15 18:10buy1740.01118.1050.0000.000
3472013.01.15 19:05close1740.01118.3510.0000.000246.001034849.72
3482013.01.15 19:05close1730.01118.3370.0000.000-12.001034837.72
3492013.01.16 14:05buy1750.01117.3480.0000.000
3502013.01.16 17:20close1750.01117.5820.0000.000234.001035071.72
3512013.01.16 19:15buy1760.01117.8230.0000.000
3522013.01.17 03:00close1760.01118.0400.0000.000221.741035293.46
3532013.01.17 04:05buy1770.01118.0030.0000.000
3542013.01.17 09:45buy1780.01117.7120.0000.000
3552013.01.17 10:35close1780.01118.0370.0000.000325.001035618.46
3562013.01.17 10:35close1770.01118.0430.0000.00040.001035658.46
3572013.01.17 14:35buy1790.01119.3820.0000.000
3582013.01.17 15:40close1790.01119.6110.0000.000229.001035887.46
3592013.01.17 22:55buy1800.01120.1900.0000.000
3602013.01.18 01:10close1800.01120.4660.0000.000277.581036165.04
3612013.01.18 07:25buy1810.01120.3140.0000.000
3622013.01.18 07:50close1810.01120.5390.0000.000225.001036390.04
3632013.01.18 21:05buy1820.01119.8780.0000.000
3642013.01.21 00:15close1820.01120.2210.0000.000344.581036734.62
3652013.01.22 06:30buy1830.01118.9750.0000.000
3662013.01.22 08:50close1830.01119.2260.0000.000251.001036985.62
3672013.01.22 09:45buy1840.01118.9220.0000.000
3682013.01.22 10:10close1840.01119.1770.0000.000255.001037240.62
3692013.01.22 14:05buy1850.01118.3720.0000.000
3702013.01.23 12:45buy1860.01117.7100.0000.000
3712013.01.23 14:10close1860.01118.2300.0000.000520.001037760.62
3722013.01.23 14:10close1850.01118.2320.0000.000-138.421037622.20
3732013.01.23 15:15buy1870.01117.9940.0000.000
3742013.01.23 17:05close1870.01118.2010.0000.000207.001037829.20
3752013.01.23 21:10buy1880.01117.8770.0000.000
3762013.01.23 22:00close1880.01118.1020.0000.000225.001038054.20
3772013.01.24 07:00buy1890.01118.6140.0000.000
3782013.01.24 07:35close1890.01118.9780.0000.000364.001038418.20
3792013.01.24 09:50buy1900.01119.0980.0000.000
3802013.01.24 11:15close1900.01119.4320.0000.000334.001038752.20
3812013.01.25 12:40buy1910.01121.9640.0000.000
3822013.01.25 13:15close1910.01122.3240.0000.000360.001039112.20
3832013.01.25 15:45buy1920.01122.3610.0000.000
3842013.01.25 16:45close1920.01122.6230.0000.000262.001039374.20
3852013.01.28 02:10buy1930.01122.4440.0000.000
3862013.01.29 06:45buy1940.01122.2550.0000.000
3872013.01.29 22:20close1940.01122.5340.0000.000279.001039653.20
3882013.01.29 22:20close1930.01122.5250.0000.00082.581039735.78
3892013.01.30 13:55buy1950.01123.6030.0000.000
3902013.01.30 21:45close1950.01123.8290.0000.000226.001039961.78
3912013.01.31 17:40buy1960.01123.6550.0000.000
3922013.01.31 18:00close1960.01123.8530.0000.000198.001040159.78
3932013.01.31 20:30buy1970.01123.9560.0000.000
3942013.01.31 22:35close1970.01124.1880.0000.000232.001040391.78
3952013.02.01 04:15buy1980.01124.8660.0000.000
3962013.02.01 06:10close1980.01125.1330.0000.000267.001040658.78
3972013.02.01 07:45buy1990.01125.4580.0000.000
3982013.02.01 09:05close1990.01125.7310.0000.000273.001040931.78
3992013.02.01 12:40buy2000.01125.9530.0000.000
4002013.02.01 17:45close2000.01126.2340.0000.000281.001041212.78
4012013.02.01 19:15buy2010.01126.5460.0000.000
4022013.02.01 21:55close2010.01126.7640.0000.000218.001041430.78
4032013.02.01 23:10buy2020.01126.6870.0000.000
4042013.02.05 04:20buy2030.01124.7450.0000.000
4052013.02.05 11:35close2030.01125.9070.0000.0001162.001042592.78
4062013.02.05 11:35close2020.01125.9100.0000.000-773.841041818.94
4072013.02.05 15:10buy2040.01126.3190.0000.000
4082013.02.05 15:45buy2050.01125.9600.0000.000
4092013.02.05 17:00close2050.01126.2500.0000.000290.001042108.94
4102013.02.05 17:00close2040.01126.2540.0000.000-65.001042043.94
4112013.02.05 19:30buy2060.01126.6040.0000.000
4122013.02.05 20:35close2060.01126.8320.0000.000228.001042271.94
4132013.02.06 01:05buy2070.01127.0750.0000.000
4142013.02.06 03:20close2070.01127.3390.0000.000264.001042535.94
4152013.02.06 04:50buy2080.01127.4260.0000.000
4162013.02.06 07:40close2080.01127.6510.0000.000225.001042760.94
4172013.02.07 09:25buy2090.01126.5700.0000.000
4182013.02.07 10:20close2090.01126.8930.0000.000323.001043083.94
4192013.02.08 17:30buy2100.01123.9440.0000.000
4202013.02.08 17:40close2100.01124.2060.0000.000262.001043345.94
4212013.02.11 03:15buy2110.01123.8680.0000.000
4222013.02.11 10:40close2110.01124.1560.0000.000288.001043633.94
4232013.02.11 13:25buy2120.01124.8230.0000.000
4242013.02.11 14:10close2120.01125.0330.0000.000210.001043843.94
4252013.02.11 15:35buy2130.01125.0510.0000.000
4262013.02.11 18:05close2130.01125.3590.0000.000308.001044151.94
4272013.02.11 19:15buy2140.01125.2810.0000.000
4282013.02.11 22:30close2140.01125.4950.0000.000214.001044365.94
4292013.02.12 01:20buy2150.01126.2900.0000.000
4302013.02.12 12:50close2150.01126.5950.0000.000305.001044670.94
4312013.02.12 14:55buy2160.01126.5990.0000.000
4322013.02.12 15:25close2160.01126.8080.0000.000209.001044879.94
4332013.02.12 21:25buy2170.01125.7910.0000.000
4342013.02.13 12:50close2170.01126.1260.0000.000336.581045216.52
4352013.02.13 14:50buy2180.01126.1450.0000.000
4362013.02.14 04:20buy2190.01125.6880.0000.000
4372013.02.15 09:40buy2200.01123.6370.0000.000
4382013.02.15 14:20buy2210.01123.3630.0000.000
4392013.02.15 15:45close2210.01124.8360.0000.0001473.001046689.52
4402013.02.15 15:45close2200.01124.8190.0000.0001182.001047871.52
4412013.02.15 15:45close2190.01124.8180.0000.000-868.421047003.10
4422013.02.15 15:45close2180.01124.8190.0000.000-1319.681045683.42
4432013.02.15 16:50buy2220.01124.6660.0000.000
4442013.02.15 17:30close2220.01125.1290.0000.000463.001046146.42
4452013.02.15 19:05buy2230.01125.0470.0000.000
4462013.02.18 00:10close2230.01125.2970.0000.000251.581046398.00
4472013.02.18 01:30buy2240.01125.2870.0000.000
4482013.02.18 03:40close2240.01125.5050.0000.000218.001046616.00
4492013.02.18 05:35buy2250.01125.4270.0000.000
4502013.02.18 11:25close2250.01125.6880.0000.000261.001046877.00
4512013.02.19 17:55buy2260.01125.0100.0000.000
4522013.02.19 18:35close2260.01125.2220.0000.000212.001047089.00
4532013.02.19 19:40buy2270.01125.2000.0000.000
4542013.02.20 01:30close2270.01125.4930.0000.000294.581047383.58
4552013.02.20 04:10buy2280.01125.6960.0000.000
4562013.02.20 17:00buy2290.01125.2820.0000.000
4572013.02.21 17:20buy2300.01122.9340.0000.000
4582013.02.21 23:30buy2310.01122.7260.0000.000
4592013.02.25 00:00close2310.01124.9190.0000.0002196.161049579.74
4602013.02.25 00:00close2300.01124.9100.0000.0001979.161051558.90
4612013.02.25 00:00close2290.01124.9160.0000.000-358.101051200.80
4622013.02.25 00:00close2280.01124.9190.0000.000-769.101050431.70
4632013.02.25 01:10buy2320.01124.2170.0000.000
4642013.02.25 01:30close2320.01124.4630.0000.000246.001050677.70
4652013.02.25 02:15buy2330.01124.1250.0000.000
4662013.02.25 07:45close2330.01124.3570.0000.000232.001050909.70
4672013.02.25 09:35buy2340.01124.3160.0000.000
4682013.02.25 10:10close2340.01124.5740.0000.000258.001051167.70
4692013.02.25 16:00buy2350.01124.9060.0000.000
4702013.02.26 03:10buy2360.01120.9430.0000.000
4712013.02.26 12:55buy2370.01120.3240.0000.000
4722013.02.26 23:15buy2380.01120.0380.0000.000
4732013.02.28 03:05close2380.01121.6490.0000.0001617.321052785.02
4742013.02.28 03:05close2370.01121.6340.0000.0001316.321054101.34
4752013.02.28 03:05close2360.01121.6540.0000.000717.321054818.66
4762013.02.28 03:05close2350.01121.6530.0000.000-3245.101051573.56
4772013.02.28 04:10buy2390.01121.4010.0000.000
4782013.02.28 16:10buy2400.01121.0400.0000.000
4792013.02.28 20:50close2400.01121.3500.0000.000310.001051883.56
4802013.02.28 20:50close2390.01121.3400.0000.000-61.001051822.56
4812013.02.28 21:40buy2410.01121.1470.0000.000
4822013.03.01 10:20close2410.01121.3730.0000.000227.581052050.14
4832013.03.01 11:10buy2420.01121.0540.0000.000
4842013.03.01 17:40close2420.01121.2630.0000.000209.001052259.14
4852013.03.01 18:35buy2430.01121.1870.0000.000
4862013.03.01 19:20close2430.01121.6860.0000.000499.001052758.14
4872013.03.04 11:35buy2440.01121.5450.0000.000
4882013.03.04 15:30close2440.01121.7700.0000.000225.001052983.14
4892013.03.07 13:00buy2450.01122.5790.0000.000
4902013.03.07 14:50close2450.01122.8590.0000.000280.001053263.14
4912013.03.07 19:45buy2460.01124.2840.0000.000
4922013.03.07 20:55close2460.01124.5340.0000.000250.001053513.14
4932013.03.08 12:15buy2470.01125.0650.0000.000
4942013.03.08 12:45close2470.01125.2990.0000.000234.001053747.14
4952013.03.08 14:20buy2480.01125.4410.0000.000
4962013.03.08 15:35close2480.01125.6680.0000.000227.001053974.14
4972013.03.08 23:35buy2490.01124.7980.0000.000
4982013.03.11 02:40close2490.01125.0160.0000.000219.581054193.72
4992013.03.11 21:35buy2500.01125.4120.0000.000
5002013.03.11 23:25close2500.01125.6210.0000.000209.001054402.72
5012013.03.12 17:45buy2510.01125.3370.0000.000
5022013.03.14 12:40buy2520.01124.7900.0000.000
5032013.03.15 07:10close2520.01125.1900.0000.000401.581054804.30
5042013.03.15 07:10close2510.01125.1860.0000.000-143.101054661.20
5052013.03.15 14:30buy2530.01125.4920.0000.000
5062013.03.15 15:35close2530.01125.7320.0000.000240.001054901.20
5072013.03.18 13:30buy2540.01122.8090.0000.000
5082013.03.18 14:05close2540.01123.0610.0000.000252.001055153.20
5092013.03.18 18:20buy2550.01123.0200.0000.000
5102013.03.18 19:15close2550.01123.4640.0000.000444.001055597.20
5112013.03.18 20:30buy2560.01123.3740.0000.000
5122013.03.18 20:45close2560.01123.6120.0000.000238.001055835.20
5132013.03.18 22:00buy2570.01123.5620.0000.000
5142013.03.18 22:20buy2580.01123.2960.0000.000
5152013.03.18 23:05close2580.01123.5560.0000.000260.001056095.20
5162013.03.18 23:05close2570.01123.5620.0000.0000.001056095.20
5172013.03.19 06:20buy2590.01123.9470.0000.000
5182013.03.20 11:55buy2600.01122.8340.0000.000
5192013.03.20 15:10close2600.01123.5730.0000.000739.001056834.20
5202013.03.20 15:10close2590.01123.5640.0000.000-381.421056452.78
5212013.03.20 17:40buy2610.01123.5430.0000.000
5222013.03.20 18:00close2610.01123.7930.0000.000250.001056702.78
5232013.03.20 23:25buy2620.01124.2060.0000.000
5242013.03.21 19:30buy2630.01122.7300.0000.000
5252013.03.25 02:50close2630.01123.6640.0000.000937.161057639.94
5262013.03.25 02:50close2620.01123.6660.0000.000-532.101057107.84
5272013.03.25 05:20buy2640.01123.5460.0000.000
5282013.03.26 05:50buy2650.01121.3260.0000.000
5292013.03.27 19:50buy2660.01120.5560.0000.000
5302013.04.01 14:55buy2670.01120.0740.0000.000
5312013.04.02 13:50buy2680.01119.6660.0000.000
5322013.04.04 08:45close2680.01121.2420.0000.0001582.321058690.16
5332013.04.04 08:45close2670.01121.2410.0000.0001174.901059865.06
5342013.04.04 08:45close2660.01121.2450.0000.000704.801060569.86
5352013.04.04 08:45close2650.01121.2490.0000.000-59.621060510.24
5362013.04.04 08:45close2640.01121.2380.0000.000-2289.041058221.20
5372013.04.04 11:10buy2690.01122.0920.0000.000
5382013.04.04 14:50close2690.01122.3330.0000.000241.001058462.20
5392013.04.04 18:50buy2700.01123.5910.0000.000
5402013.04.04 19:50close2700.01123.8870.0000.000296.001058758.20
5412013.04.04 22:25buy2710.01124.3670.0000.000
5422013.04.04 23:35close2710.01124.5940.0000.000227.001058985.20
5432013.04.05 12:25buy2720.01124.3620.0000.000
5442013.04.05 15:25close2720.01124.6380.0000.000276.001059261.20
5452013.04.05 18:50buy2730.01126.2470.0000.000
5462013.04.05 19:20close2730.01126.4620.0000.000215.001059476.20
5472013.04.05 23:05buy2740.01126.9210.0000.000
5482013.04.08 00:00close2740.01127.3790.0000.000459.581059935.78
5492013.04.08 03:15buy2750.01127.9830.0000.000
5502013.04.08 10:20close2750.01128.2630.0000.000280.001060215.78
5512013.04.08 12:10buy2760.01128.3760.0000.000
5522013.04.08 17:40close2760.01128.6610.0000.000285.001060500.78
5532013.04.09 02:45buy2770.01129.4880.0000.000
5542013.04.09 03:05close2770.01129.7270.0000.000239.001060739.78
5552013.04.09 22:10buy2780.01129.7830.0000.000
5562013.04.10 10:20close2780.01130.0060.0000.000224.581060964.36
5572013.04.10 12:05buy2790.01130.1890.0000.000
5582013.04.10 14:05close2790.01130.4100.0000.000221.001061185.36
5592013.04.11 10:00buy2800.01130.2460.0000.000
5602013.04.11 10:40close2800.01130.4790.0000.000233.001061418.36
5612013.04.11 14:30buy2810.01130.6360.0000.000
5622013.04.11 20:40close2810.01130.9450.0000.000309.001061727.36
5632013.04.11 22:10buy2820.01130.9790.0000.000
5642013.04.12 15:00buy2830.01129.5190.0000.000
5652013.04.15 04:20buy2840.01129.0430.0000.000
5662013.04.15 19:05buy2850.01128.2320.0000.000
5672013.04.16 03:00buy2860.01126.3750.0000.000
5682013.04.16 15:40close2860.01128.9030.0000.0002528.001064255.36
5692013.04.16 15:40close2850.01128.9070.0000.000676.581064931.94
5702013.04.16 15:40close2840.01128.9070.0000.000-134.421064797.52
5712013.04.16 15:40close2830.01128.9010.0000.000-614.841064182.68
5722013.04.16 15:40close2820.01128.9110.0000.000-2063.261062119.42
5732013.04.16 17:10buy2870.01128.5680.0000.000
5742013.04.16 19:05close2870.01128.9520.0000.000384.001062503.42
5752013.04.17 05:40buy2880.01129.3210.0000.000
5762013.04.17 07:55close2880.01129.6760.0000.000355.001062858.42
5772013.04.17 08:55buy2890.01129.5190.0000.000
5782013.04.18 01:25buy2900.01127.8960.0000.000
5792013.04.19 05:45close2900.01128.8560.0000.000961.581063820.00
5802013.04.19 05:45close2890.01128.8600.0000.000-652.681063167.32
5812013.04.19 06:55buy2910.01128.6140.0000.000
5822013.04.19 08:50close2910.01128.8170.0000.000203.001063370.32
5832013.04.19 22:50buy2920.01129.9680.0000.000
5842013.04.22 00:00close2920.01130.5180.0000.000551.581063921.90
5852013.04.22 01:20buy2930.01130.3240.0000.000
5862013.04.22 04:30close2930.01130.5640.0000.000240.001064161.90
5872013.04.23 15:50buy2940.01128.3330.0000.000
5882013.04.23 16:05close2940.01128.7710.0000.000438.001064599.90
5892013.04.23 17:55buy2950.01129.2830.0000.000
5902013.04.24 02:55close2950.01129.4890.0000.000207.581064807.48
5912013.04.24 04:00buy2960.01129.4680.0000.000
5922013.04.24 13:05close2960.01129.7180.0000.000250.001065057.48
5932013.04.24 14:10buy2970.01129.5110.0000.000
5942013.04.25 04:10close2970.01129.7540.0000.000247.741065305.22
5952013.04.25 05:10buy2980.01129.6710.0000.000
5962013.04.26 22:40buy2990.01127.9480.0000.000
5972013.05.02 15:05close2990.01129.0900.0000.0001151.481066456.70
5982013.05.02 15:05close2980.01129.0760.0000.000-583.941065872.76
5992013.05.02 16:05buy3000.01128.2830.0000.000
6002013.05.03 10:40close3000.01128.6260.0000.000344.581066217.34
6012013.05.03 12:50buy3010.01128.7950.0000.000
6022013.05.03 15:35close3010.01129.4010.0000.000606.001066823.34
6032013.05.03 17:50buy3020.01129.9560.0000.000
6042013.05.06 09:25close3020.01130.1590.0000.000204.581067027.92
6052013.05.06 11:45buy3030.01130.2550.0000.000
6062013.05.07 15:10buy3040.01130.0490.0000.000
6072013.05.08 05:55buy3050.01129.6520.0000.000
6082013.05.08 15:40close3050.01130.1760.0000.000524.001067551.92
6092013.05.08 15:40close3040.01130.1640.0000.000116.581067668.50
6102013.05.08 15:40close3030.01130.1760.0000.000-75.841067592.66
6112013.05.09 11:55buy3060.01129.9420.0000.000
6122013.05.09 16:25close3060.01130.1550.0000.000213.001067805.66
6132013.05.09 17:20buy3070.01129.9380.0000.000
6142013.05.09 19:05close3070.01130.1810.0000.000243.001068048.66
6152013.05.09 22:00buy3080.01130.9240.0000.000
6162013.05.09 22:15close3080.01131.1620.0000.000238.001068286.66
6172013.05.10 11:40buy3090.01131.8810.0000.000
6182013.05.10 14:00close3090.01132.1000.0000.000219.001068505.66
6192013.05.10 15:00buy3100.01131.8690.0000.000
6202013.05.10 16:15close3100.01132.0900.0000.000221.001068726.66
6212013.05.14 20:00buy3110.01132.4540.0000.000
6222013.05.16 13:40buy3120.01131.9950.0000.000
6232013.05.17 21:15close3120.01132.3720.0000.000378.581069105.24
6242013.05.17 21:15close3110.01132.3640.0000.000-82.101069023.14
6252013.05.17 23:10buy3130.01132.3710.0000.000
6262013.05.21 05:15buy3140.01132.1380.0000.000
6272013.05.21 21:05close3140.01132.3610.0000.000223.001069246.14
6282013.05.21 21:05close3130.01132.3750.0000.0007.161069253.30
6292013.05.22 04:45buy3150.01132.5130.0000.000
6302013.05.22 10:45close3150.01132.7620.0000.000249.001069502.30
6312013.05.22 12:35buy3160.01132.9640.0000.000
6322013.05.22 13:10close3160.01133.1850.0000.000221.001069723.30
6332013.05.22 18:00buy3170.01133.2820.0000.000
6342013.05.23 15:30buy3180.01130.9200.0000.000
6352013.05.24 02:40close3180.01132.2510.0000.0001332.581071055.88
6362013.05.24 02:40close3170.01132.2360.0000.000-1039.681070016.20
6372013.05.24 03:35buy3190.01132.0990.0000.000
6382013.05.24 04:10close3190.01132.3040.0000.000205.001070221.20
6392013.05.24 10:35buy3200.01131.3620.0000.000
6402013.05.24 11:05close3200.01131.7060.0000.000344.001070565.20
6412013.05.24 12:25buy3210.01131.9220.0000.000
6422013.05.28 06:15buy3220.01131.3620.0000.000
6432013.05.28 08:25close3220.01131.7750.0000.000413.001070978.20
6442013.05.28 08:25close3210.01131.7760.0000.000-142.841070835.36
6452013.05.30 05:30buy3230.01131.1270.0000.000
6462013.05.30 13:25close3230.01131.3970.0000.000270.001071105.36
6472013.05.30 14:55buy3240.01131.6200.0000.000
6482013.05.30 16:50close3240.01131.8940.0000.000274.001071379.36
6492013.05.31 17:40buy3250.01130.7270.0000.000
6502013.05.31 19:00close3250.01130.9400.0000.000213.001071592.36
6512013.06.04 03:25buy3260.01130.2070.0000.000
6522013.06.04 08:30close3260.01130.4190.0000.000212.001071804.36
6532013.06.06 05:25buy3270.01129.9020.0000.000
6542013.06.06 08:05close3270.01130.1110.0000.000209.001072013.36
6552013.06.06 09:00buy3280.01129.9350.0000.000
6562013.06.06 09:50close3280.01130.1500.0000.000215.001072228.36
6572013.06.06 17:50buy3290.01130.1470.0000.000
6582013.06.07 01:50buy3300.01128.8910.0000.000
6592013.06.07 09:25buy3310.01127.8640.0000.000
6602013.06.07 18:20close3310.01129.0910.0000.0001227.001073455.36
6612013.06.07 18:20close3300.01129.1020.0000.000211.001073666.36
6622013.06.07 18:20close3290.01129.0980.0000.000-1047.421072618.94
6632013.06.07 18:40buy3320.01128.6810.0000.000
6642013.06.07 19:55close3320.01128.9490.0000.000268.001072886.94
6652013.06.07 21:25buy3330.01128.8500.0000.000
6662013.06.10 00:00close3330.01129.0710.0000.000222.581073109.52
6672013.06.10 03:05buy3340.01129.6720.0000.000
6682013.06.10 09:10close3340.01129.8920.0000.000220.001073329.52
6692013.06.10 18:25buy3350.01130.6750.0000.000
6702013.06.10 19:05close3350.01130.9240.0000.000249.001073578.52
6712013.06.12 06:00buy3360.01128.4010.0000.000
6722013.06.12 08:25close3360.01128.6610.0000.000260.001073838.52
6732013.06.12 09:30buy3370.01128.5910.0000.000
6742013.06.12 10:05close3370.01128.8750.0000.000284.001074122.52
6752013.06.12 11:05buy3380.01128.6900.0000.000
6762013.06.12 21:15buy3390.01127.5990.0000.000
6772013.06.14 08:30buy3400.01126.8690.0000.000
6782013.06.14 17:50buy3410.01126.6360.0000.000
6792013.06.14 23:10buy3420.01125.8690.0000.000
6802013.06.18 11:10close3420.01127.3990.0000.0001533.161075655.68
6812013.06.18 11:10close3410.01127.3950.0000.000762.161076417.84
6822013.06.18 11:10close3400.01127.3890.0000.000523.161076941.00
6832013.06.18 11:10close3390.01127.3860.0000.000-203.521076737.48
6842013.06.18 11:10close3380.01127.4040.0000.000-1276.521075460.96
6852013.06.18 12:35buy3430.01127.2850.0000.000
6862013.06.18 12:50close3430.01127.6680.0000.000383.001075843.96
6872013.06.18 14:05buy3440.01127.5200.0000.000
6882013.06.18 15:35close3440.01127.7740.0000.000254.001076097.96
6892013.06.18 18:40buy3450.01127.9130.0000.000
6902013.06.19 19:50buy3460.01127.5370.0000.000
6912013.06.19 21:15close3460.01128.1750.0000.000638.001076735.96
6922013.06.19 21:15close3450.01128.1840.0000.000272.581077008.54
6932013.06.19 23:15buy3470.01128.0420.0000.000
6942013.06.20 01:25close3470.01128.3180.0000.000280.741077289.28
6952013.06.20 02:40buy3480.01128.2920.0000.000
6962013.06.20 06:50close3480.01128.5160.0000.000224.001077513.28
6972013.06.20 08:00buy3490.01128.4270.0000.000
6982013.06.20 09:05close3490.01128.6680.0000.000241.001077754.28
6992013.06.20 11:55buy3500.01129.4750.0000.000
7002013.06.20 19:00close3500.01129.7230.0000.000248.001078002.28
7012013.06.21 09:50buy3510.01129.3580.0000.000
7022013.06.21 10:35close3510.01129.6110.0000.000253.001078255.28
7032013.06.21 20:50buy3520.01128.3640.0000.000
7042013.06.24 01:10close3520.01128.6140.0000.000251.581078506.86
7052013.06.24 03:05buy3530.01128.8350.0000.000
7062013.06.24 05:55close3530.01129.0750.0000.000240.001078746.86
7072013.06.24 07:15buy3540.01128.9620.0000.000
7082013.06.25 05:10buy3550.01128.3600.0000.000
7092013.06.25 15:05buy3560.01127.7800.0000.000
7102013.06.26 02:10close3560.01128.4360.0000.000657.581079404.44
7112013.06.26 02:10close3550.01128.4440.0000.00085.581079490.02
7122013.06.26 02:10close3540.01128.4370.0000.000-521.841078968.18
7132013.06.26 02:40buy3570.01128.2370.0000.000
7142013.06.26 15:35buy3580.01127.1180.0000.000
7152013.06.27 09:30close3580.01127.7910.0000.000677.741079645.92
7162013.06.27 09:30close3570.01127.8020.0000.000-430.261079215.66
7172013.06.27 11:20buy3590.01127.9220.0000.000
7182013.06.27 16:50close3590.01128.1730.0000.000251.001079466.66
7192013.06.28 06:25buy3600.01129.0890.0000.000
7202013.06.28 07:20close3600.01129.2960.0000.000207.001079673.66
7212013.07.01 11:30buy3610.01129.8410.0000.000
7222013.07.01 12:55close3610.01130.0510.0000.000210.001079883.66
7232013.07.02 10:25buy3620.01130.3400.0000.000
7242013.07.02 17:10close3620.01130.5660.0000.000226.001080109.66
7252013.07.02 18:55buy3630.01130.6880.0000.000
7262013.07.02 19:15close3630.01130.9450.0000.000257.001080366.66
7272013.07.02 20:40buy3640.01130.9140.0000.000
7282013.07.03 17:15buy3650.01129.1280.0000.000
7292013.07.03 19:35close3650.01130.1550.0000.0001027.001081393.66
7302013.07.03 19:35close3640.01130.1470.0000.000-765.421080628.24
7312013.07.03 20:30buy3660.01130.0430.0000.000
7322013.07.09 08:40close3660.01130.4310.0000.000397.481081025.72
7332013.07.09 10:05buy3670.01130.2620.0000.000
7342013.07.10 18:00buy3680.01128.6650.0000.000
7352013.07.11 00:35close3680.01129.5840.0000.000923.741081949.46
7362013.07.11 00:35close3670.01129.5970.0000.000-658.681081290.78
7372013.07.11 01:15buy3690.01129.4620.0000.000
7382013.07.11 02:00close3690.01129.8490.0000.000387.001081677.78
7392013.07.11 04:15buy3700.01130.1870.0000.000
7402013.07.12 05:00buy3710.01129.6400.0000.000
7412013.07.15 11:20close3710.01130.1650.0000.000526.581082204.36
7422013.07.15 11:20close3700.01130.1520.0000.000-31.841082172.52
7432013.07.15 16:15buy3720.01130.5170.0000.000
7442013.07.16 10:15close3720.01130.8010.0000.000285.581082458.10
7452013.07.17 06:00buy3730.01130.6220.0000.000
7462013.07.17 10:35close3730.01130.9150.0000.000293.001082751.10
7472013.07.17 11:50buy3740.01130.9940.0000.000
7482013.07.18 09:40close3740.01131.3020.0000.000312.741083063.84
7492013.07.18 18:45buy3750.01131.5530.0000.000
7502013.07.18 20:45close3750.01131.8100.0000.000257.001083320.84
7512013.07.18 21:55buy3760.01131.7490.0000.000
7522013.07.19 03:15close3760.01131.9590.0000.000211.581083532.42
7532013.07.19 19:00buy3770.01131.8230.0000.000
7542013.07.19 23:55close3770.01132.1800.0000.000357.001083889.42
7552013.07.24 12:50buy3780.01132.4480.0000.000
7562013.07.24 15:30close3780.01132.7040.0000.000256.001084145.42
7572013.07.30 04:00buy3790.01130.0060.0000.000
7582013.07.30 06:25close3790.01130.2420.0000.000236.001084381.42
7592013.07.30 17:10buy3800.01130.1740.0000.000
7602013.07.31 16:05buy3810.01129.7420.0000.000
7612013.07.31 16:50close3810.01130.0770.0000.000335.001084716.42
7622013.07.31 16:50close3800.01130.0740.0000.000-98.421084618.00
7632013.07.31 20:00buy3820.01130.5250.0000.000
7642013.08.01 09:50close3820.01130.9540.0000.000433.741085051.74
7652013.08.01 18:15buy3830.01131.2640.0000.000
7662013.08.01 21:05close3830.01131.4820.0000.000218.001085269.74
7672013.08.07 14:35buy3840.01129.3320.0000.000
7682013.08.08 04:50buy3850.01128.8700.0000.000
7692013.08.08 22:00close3850.01129.2280.0000.000358.001085627.74
7702013.08.08 22:00close3840.01129.2230.0000.000-104.261085523.48
7712013.08.08 23:25buy3860.01129.2210.0000.000
7722013.08.09 02:05close3860.01129.4530.0000.000233.581085757.06
7732013.08.09 09:40buy3870.01129.2220.0000.000
7742013.08.09 10:05close3870.01129.4370.0000.000215.001085972.06
7752013.08.12 06:35buy3880.01128.5340.0000.000
7762013.08.12 10:05close3880.01128.7570.0000.000223.001086195.06
7772013.08.12 11:10buy3890.01128.7490.0000.000
7782013.08.13 00:50close3890.01129.0810.0000.000333.581086528.64
7792013.08.13 02:55buy3900.01129.2010.0000.000
7802013.08.13 03:25close3900.01129.4290.0000.000228.001086756.64
7812013.08.13 21:40buy3910.01130.2560.0000.000
7822013.08.14 08:35close3910.01130.4760.0000.000221.581086978.22
7832013.08.14 09:55buy3920.01130.4380.0000.000
7842013.08.19 13:10close3920.01130.9440.0000.000513.901087492.12
7852013.08.19 14:30buy3930.01130.8010.0000.000
7862013.08.20 13:55buy3940.01130.1810.0000.000
7872013.08.20 15:30close3940.01130.6100.0000.000429.001087921.12
7882013.08.20 15:30close3930.01130.5950.0000.000-204.421087716.70
7892013.08.20 17:00buy3950.01130.4450.0000.000
7902013.08.21 01:25close3950.01130.6890.0000.000245.581087962.28
7912013.08.22 06:30buy3960.01130.9100.0000.000
7922013.08.22 07:55close3960.01131.1300.0000.000220.001088182.28
7932013.08.22 13:05buy3970.01131.3400.0000.000
7942013.08.22 17:10close3970.01131.5900.0000.000250.001088432.28
7952013.08.28 16:40buy3980.01130.0850.0000.000
7962013.08.28 17:50close3980.01130.2960.0000.000211.001088643.28
7972013.09.02 01:15buy3990.01129.9100.0000.000
7982013.09.02 04:50close3990.01130.1270.0000.000217.001088860.28
7992013.09.05 11:55buy4000.01131.7100.0000.000
8002013.09.05 13:25close4000.01131.9210.0000.000211.001089071.28
8012013.09.06 20:00buy4010.01130.3740.0000.000
8022013.09.06 21:10close4010.01130.5840.0000.000210.001089281.28
8032013.09.09 03:15buy4020.01131.5590.0000.000
8042013.09.09 17:30close4020.01131.7780.0000.000219.001089500.28
8052013.09.10 18:10buy4030.01133.1000.0000.000
8062013.09.11 06:55close4030.01133.3240.0000.000225.581089725.86
8072013.09.19 07:55buy4040.01133.0570.0000.000
8082013.09.19 09:50close4040.01133.2560.0000.000199.001089924.86
8092013.09.19 18:05buy4050.01134.6160.0000.000
8102013.09.24 10:00buy4060.01133.5570.0000.000
8112013.09.30 08:00buy4070.01132.2170.0000.000
8122013.10.02 13:20buy4080.01131.8490.0000.000
8132013.10.03 11:00close4080.01133.1240.0000.0001279.741091204.60
8142013.10.03 11:00close4070.01133.1330.0000.000923.901092128.50
8152013.10.03 11:00close4060.01133.1360.0000.000-403.621091724.88
8162013.10.03 11:00close4050.01133.1280.0000.000-1465.881090259.00
8172013.10.10 13:25buy4090.01132.2920.0000.000
8182013.10.10 15:55close4090.01132.5130.0000.000221.001090480.00
8192013.10.10 17:50buy4100.01132.5890.0000.000
8202013.10.10 18:50close4100.01132.8000.0000.000211.001090691.00
8212013.10.11 07:00buy4110.01133.3050.0000.000
8222013.10.11 12:20close4110.01133.5250.0000.000220.001090911.00
8232013.10.11 13:20buy4120.01133.4680.0000.000
8242013.10.14 21:15close4120.01133.6660.0000.000199.581091110.58
8252013.10.22 18:00buy4130.01135.2030.0000.000
8262013.10.24 10:00buy4140.01134.4970.0000.000
8272013.10.29 17:30close4140.01134.9620.0000.000469.741091580.32
8282013.10.29 17:30close4130.01134.9660.0000.000-225.941091354.38
8292013.10.29 18:45buy4150.01135.0340.0000.000
8302013.10.30 17:05close4150.01135.2380.0000.000205.581091559.96
8312013.11.01 18:15buy4160.01133.1910.0000.000
8322013.11.06 06:05close4160.01133.3990.0000.000212.741091772.70
8332013.11.06 06:55buy4170.01133.2970.0000.000
8342013.11.06 16:55close4170.01133.6000.0000.000303.001092075.70
8352013.11.06 18:00buy4180.01133.4460.0000.000
8362013.11.12 13:05close4180.01133.7130.0000.000276.481092352.18
8372013.11.12 16:50buy4190.01133.8760.0000.000
8382013.11.13 20:15buy4200.01133.6060.0000.000
8392013.11.13 23:45close4200.01133.8450.0000.000239.001092591.18
8402013.11.13 23:45close4190.01133.8380.0000.000-36.421092554.76
8412013.11.14 06:05buy4210.01134.1690.0000.000
8422013.11.14 10:10close4210.01134.3780.0000.000209.001092763.76
8432013.11.15 11:25buy4220.01134.9100.0000.000
8442013.11.15 16:10close4220.01135.1130.0000.000203.001092966.76
8452013.11.19 17:00buy4230.01135.0600.0000.000
8462013.11.19 17:15close4230.01135.2590.0000.000199.001093165.76
8472013.11.19 18:40buy4240.01135.4240.0000.000
8482013.11.19 19:30close4240.01135.6730.0000.000249.001093414.76
8492013.11.21 03:50buy4250.01134.7360.0000.000
8502013.11.21 08:05close4250.01135.1520.0000.000416.001093830.76
8512013.11.21 10:00buy4260.01135.0700.0000.000
8522013.11.21 10:35close4260.01135.2830.0000.000213.001094043.76
8532013.11.21 12:30buy4270.01135.4810.0000.000
8542013.11.21 13:35close4270.01135.7870.0000.000306.001094349.76
8552013.11.25 04:45buy4280.01137.6890.0000.000
8562013.11.25 07:15close4280.01137.9580.0000.000269.001094618.76
8572013.11.26 04:10buy4290.01137.4020.0000.000
8582013.11.26 10:25close4290.01137.6530.0000.000251.001094869.76
8592013.11.27 07:45buy4300.01137.9330.0000.000
8602013.11.27 10:20close4300.01138.1650.0000.000232.001095101.76
8612013.11.27 12:50buy4310.01138.4030.0000.000
8622013.11.27 16:45close4310.01138.6120.0000.000209.001095310.76
8632013.11.27 17:55buy4320.01138.6190.0000.000
8642013.11.28 00:55close4320.01138.8260.0000.000211.741095522.50
8652013.11.28 11:10buy4330.01138.9390.0000.000
8662013.11.28 23:25close4330.01139.1490.0000.000210.001095732.50
8672013.12.05 18:10buy4340.01139.2470.0000.000
8682013.12.06 07:15close4340.01139.5010.0000.000255.581095988.08
8692013.12.06 17:35buy4350.01140.4180.0000.000
8702013.12.06 18:20close4350.01140.6490.0000.000231.001096219.08
8712013.12.06 20:30buy4360.01140.8650.0000.000
8722013.12.09 00:00close4360.01141.2720.0000.000408.581096627.66
8732013.12.09 01:35buy4370.01141.4200.0000.000
8742013.12.09 18:50close4370.01141.6520.0000.000232.001096859.66
8752013.12.11 16:55buy4380.01141.3460.0000.000
8762013.12.11 21:00close4380.01141.5430.0000.000197.001097056.66
8772013.12.11 21:15buy4390.01141.4640.0000.000
8782013.12.12 09:30close4390.01141.7060.0000.000246.741097303.40
8792013.12.13 02:05buy4400.01142.3000.0000.000
8802013.12.13 05:40close4400.01142.5700.0000.000270.001097573.40
8812013.12.18 22:35buy4410.01142.3340.0000.000
8822013.12.18 23:00close4410.01142.5480.0000.000214.001097787.40
8832013.12.26 03:45buy4420.01143.1820.0000.000
8842013.12.26 08:30close4420.01143.4140.0000.000232.001098019.40
8852013.12.27 03:35buy4430.01143.7250.0000.000
8862013.12.27 05:05close4430.01143.9530.0000.000228.001098247.40
8872013.12.27 15:15buy4440.01144.9980.0000.000
8882013.12.30 01:30buy4450.01144.7750.0000.000
8892013.12.30 15:15close4450.01145.0170.0000.000242.001098489.40
8902013.12.30 15:15close4440.01145.0130.0000.00016.581098505.98
8912013.12.31 19:40buy4460.01144.9080.0000.000
8922013.12.31 20:00close4460.01145.1340.0000.000226.001098731.98
8932014.01.03 10:15buy4470.01142.4170.0000.000
8942014.01.03 14:50close4470.01142.6530.0000.000236.001098967.98
8952014.01.06 12:30buy4480.01142.2180.0000.000
8962014.01.06 16:20close4480.01142.4930.0000.000275.001099242.98
8972014.01.06 18:00buy4490.01142.6100.0000.000
8982014.01.07 06:45buy4500.01142.3020.0000.000
8992014.01.07 13:20close4500.01142.5620.0000.000260.001099502.98
9002014.01.07 13:20close4490.01142.5760.0000.000-32.421099470.56
9012014.01.07 13:55buy4510.01142.3610.0000.000
9022014.01.07 14:40close4510.01142.5660.0000.000205.001099675.56
9032014.01.14 11:50buy4520.01141.5940.0000.000
9042014.01.14 17:05close4520.01141.8200.0000.000226.001099901.56
9052014.01.22 08:20buy4530.01141.5270.0000.000
9062014.01.22 15:45close4530.01141.7310.0000.000204.001100105.56
9072014.01.23 12:25buy4540.01142.1810.0000.000
9082014.01.27 03:10buy4550.01139.8840.0000.000
9092014.01.29 00:45close4550.01141.1440.0000.0001263.161101368.72
9102014.01.29 00:45close4540.01141.1390.0000.000-1035.681100333.04
9112014.01.29 01:55buy4560.01141.0220.0000.000
9122014.01.29 09:20close4560.01141.2320.0000.000210.001100543.04
9132014.01.30 07:25buy4570.01139.7550.0000.000
9142014.01.30 14:25buy4580.01139.2780.0000.000
9152014.01.31 11:45buy4590.01138.9540.0000.000
9162014.02.04 12:30buy4600.01136.8690.0000.000
9172014.02.06 22:05close4600.01138.7800.0000.0001917.321102460.36
9182014.02.06 22:05close4590.01138.7770.0000.000-167.521102292.84
9192014.02.06 22:05close4580.01138.7640.0000.000-502.941101789.90
9202014.02.06 22:05close4570.01138.7760.0000.000-967.941100821.96
9212014.02.07 17:30buy4610.01138.9000.0000.000
9222014.02.07 17:40close4610.01139.1130.0000.000213.001101034.96
9232014.02.11 19:30buy4620.01140.0880.0000.000
9242014.02.14 10:20buy4630.01139.4300.0000.000
9252014.02.18 01:15close4630.01139.8700.0000.000443.161101478.12
9262014.02.18 01:15close4620.01139.8760.0000.000-200.941101277.18
9272014.02.18 08:15buy4640.01140.7130.0000.000
9282014.02.18 16:10close4640.01140.9560.0000.000243.001101520.18
9292014.02.19 19:20buy4650.01140.6710.0000.000
9302014.02.20 17:05buy4660.01140.1460.0000.000
9312014.02.21 02:15close4660.01140.5380.0000.000393.581101913.76
9322014.02.21 02:15close4650.01140.5350.0000.000-129.681101784.08
9332014.02.21 18:15buy4670.01141.0280.0000.000
9342014.02.24 12:10buy4680.01140.8340.0000.000
9352014.02.26 21:05buy4690.01140.2010.0000.000
9362014.02.27 17:15buy4700.01139.4650.0000.000
9372014.02.28 12:15close4700.01140.5480.0000.0001084.581102868.66
9382014.02.28 12:15close4690.01140.5490.0000.000354.321103222.98
9392014.02.28 12:15close4680.01140.5440.0000.000-280.521102942.46
9402014.02.28 12:15close4670.01140.5360.0000.000-480.941102461.52
9412014.02.28 18:00buy4710.01140.9500.0000.000
9422014.03.03 17:10buy4720.01139.4840.0000.000
9432014.03.04 15:45close4720.01140.4290.0000.000946.581103408.10
9442014.03.04 15:45close4710.01140.4340.0000.000-512.841102895.26
9452014.03.05 11:30buy4730.01140.5150.0000.000
9462014.03.05 15:05close4730.01140.7200.0000.000205.001103100.26
9472014.03.06 17:40buy4740.01142.5300.0000.000
9482014.03.06 19:05close4740.01142.7510.0000.000221.001103321.26
9492014.03.07 16:40buy4750.01143.4550.0000.000
9502014.03.13 08:50buy4760.01143.0370.0000.000
9512014.03.14 01:20buy4770.01141.1900.0000.000
9522014.03.14 12:05buy4780.01140.8690.0000.000
9532014.03.27 15:45buy4790.01140.6740.0000.000
9542014.03.31 11:40close4790.01141.9270.0000.0001256.161104577.42
9552014.03.31 11:40close4780.01141.9200.0000.0001074.701105652.12
9562014.03.31 11:40close4770.01141.9270.0000.000760.701106412.82
9572014.03.31 11:40close4760.01141.9120.0000.000-1099.721105313.10
9582014.03.31 11:40close4750.01141.9220.0000.000-1498.241103814.86
9592014.04.02 05:20buy4800.01143.3050.0000.000
9602014.04.10 16:50buy4810.01141.1120.0000.000
9612014.04.29 10:05close4810.01142.3460.0000.0001260.861105075.72
9622014.04.29 10:05close4800.01142.3390.0000.000-923.341104152.38
9632014.04.29 11:05buy4820.01142.2540.0000.000
9642014.04.29 13:55close4820.01142.4480.0000.000194.001104346.38
9652014.05.06 12:20buy4830.01141.9870.0000.000
9662014.05.08 15:40close4830.01142.2960.0000.000315.321104661.70
9672014.05.16 17:05buy4840.01139.1650.0000.000
9682014.05.21 18:30buy4850.01138.6210.0000.000
9692014.05.22 07:00close4850.01139.0060.0000.000389.741105051.44
9702014.05.22 07:00close4840.01139.0060.0000.000-149.521104901.92
9712014.06.05 18:45buy4860.01139.4550.0000.000
9722014.06.05 19:30close4860.01139.7070.0000.000252.001105153.92
9732014.07.09 18:30buy4870.01138.6760.0000.000
9742014.07.14 11:45buy4880.01138.3150.0000.000
9752014.07.24 12:45buy4890.01136.8540.0000.000
9762014.08.08 12:25buy4900.01136.1960.0000.000
9772014.08.15 15:50close4900.01137.5640.0000.0001379.061106532.98
9782014.08.15 15:50close4890.01137.5590.0000.000739.761107272.74
9792014.08.15 15:50close4880.01137.5610.0000.000-700.281106572.46
9802014.08.15 15:50close4870.01137.5690.0000.000-1045.381105527.08
9812014.08.29 14:20buy4910.01137.0390.0000.000
9822014.09.02 04:25close4910.01137.3030.0000.000267.161105794.24
9832014.09.08 20:35buy4920.01136.7140.0000.000
9842014.09.09 09:40close4920.01136.9280.0000.000215.581106009.82
9852014.09.17 19:50buy4930.01139.3590.0000.000
9862014.09.18 04:25close4930.01139.5690.0000.000214.741106224.56
9872014.09.19 06:15buy4940.01141.0060.0000.000
9882014.09.19 07:20close4940.01141.2160.0000.000210.001106434.56
9892014.09.26 06:40buy4950.01138.8220.0000.000
9902014.09.26 12:10close4950.01139.0330.0000.000211.001106645.56
9912014.10.02 15:25buy4960.01137.4110.0000.000
9922014.10.03 03:15close4960.01137.6210.0000.000211.581106857.14
9932014.10.08 14:50buy4970.01136.9860.0000.000
9942014.10.08 17:15close4970.01137.2470.0000.000261.001107118.14
9952014.10.13 12:25buy4980.01136.1240.0000.000
9962014.10.14 00:20close4980.01136.3700.0000.000247.581107365.72
9972014.10.14 01:20buy4990.01136.2820.0000.000
9982014.10.14 05:25close4990.01136.5130.0000.000231.001107596.72
9992014.10.16 21:00buy5000.01135.9810.0000.000
10002014.10.16 23:00close5000.01136.1970.0000.000216.001107812.72
10012014.10.20 01:10buy5010.01136.5420.0000.000
10022014.10.20 04:40close5010.01136.7380.0000.000196.001108008.72
10032014.10.23 13:40buy5020.01136.1390.0000.000
10042014.10.23 15:00close5020.01136.3680.0000.000229.001108237.72
10052014.10.27 01:10buy5030.01137.2060.0000.000
10062014.10.28 15:20close5030.01137.4240.0000.000219.581108457.30
10072014.10.30 21:55buy5040.01137.8720.0000.000
10082014.10.31 07:45close5040.01138.3750.0000.000504.581108961.88
10092014.10.31 11:05buy5050.01139.6890.0000.000
10102014.10.31 11:40close5050.01139.9150.0000.000226.001109187.88
10112014.10.31 14:50buy5060.01140.4780.0000.000
10122014.10.31 22:00close5060.01140.6840.0000.000206.001109393.88
10132014.11.03 01:30buy5070.01141.1070.0000.000
10142014.11.03 12:20close5070.01141.3750.0000.000268.001109661.88
10152014.11.03 16:50buy5080.01142.2410.0000.000
10162014.11.03 17:55close5080.01142.5050.0000.000264.001109925.88
10172014.11.04 18:45buy5090.01142.3850.0000.000
10182014.11.04 21:55close5090.01142.6000.0000.000215.001110140.88
10192014.11.05 08:45buy5100.01143.1320.0000.000
10202014.11.05 09:25close5100.01143.3590.0000.000227.001110367.88
10212014.11.06 06:10buy5110.01143.6750.0000.000
10222014.11.11 07:45buy5120.01143.1260.0000.000
10232014.11.11 09:45close5120.01143.6450.0000.000519.001110886.88
10242014.11.11 09:45close5110.01143.6380.0000.000-32.261110854.62
10252014.11.11 11:10buy5130.01143.6270.0000.000
10262014.11.11 11:45close5130.01143.8360.0000.000209.001111063.62
10272014.11.11 21:00buy5140.01144.2090.0000.000
10282014.11.11 23:55close5140.01144.4980.0000.000289.001111352.62
10292014.11.12 01:15buy5150.01144.4170.0000.000
10302014.11.12 06:55buy5160.01144.2220.0000.000
10312014.11.13 17:25close5160.01144.4330.0000.000215.741111568.36
10322014.11.13 17:25close5150.01144.4330.0000.00020.741111589.10
10332014.11.13 18:30buy5170.01144.3370.0000.000
10342014.11.14 02:15close5170.01144.6510.0000.000315.581111904.68
10352014.11.14 03:20buy5180.01144.4970.0000.000
10362014.11.14 09:20close5180.01144.7410.0000.000244.001112148.68
10372014.11.14 11:55buy5190.01144.9510.0000.000
10382014.11.14 17:40close5190.01145.2690.0000.000318.001112466.68
10392014.11.14 20:20buy5200.01145.5880.0000.000
10402014.11.17 00:00close5200.01145.9430.0000.000356.581112823.26
10412014.11.17 11:05buy5210.01145.2370.0000.000
10422014.11.18 02:35close5210.01145.4800.0000.000244.581113067.84
10432014.11.18 12:30buy5220.01145.8510.0000.000
10442014.11.18 12:50close5220.01146.0930.0000.000242.001113309.84
10452014.11.18 19:30buy5230.01146.3050.0000.000
10462014.11.18 22:00close5230.01146.5070.0000.000202.001113511.84
10472014.11.19 17:00buy5240.01147.5860.0000.000
10482014.11.19 20:05close5240.01147.7930.0000.000207.001113718.84
10492014.11.20 08:15buy5250.01148.7580.0000.000
10502014.11.20 09:10close5250.01148.9900.0000.000232.001113950.84
10512014.11.24 18:25buy5260.01147.1930.0000.000
10522014.11.26 20:50close5260.01147.4040.0000.000214.161114165.00
10532014.11.26 21:35buy5270.01147.3130.0000.000
10542014.11.28 13:55close5270.01147.5600.0000.000253.321114418.32
10552014.12.04 18:15buy5280.01148.6940.0000.000
10562014.12.05 11:05close5280.01148.8960.0000.000203.581114621.90
10572014.12.05 18:00buy5290.01149.2860.0000.000
10582014.12.08 00:45close5290.01149.5350.0000.000250.581114872.48
10592014.12.08 01:55buy5300.01149.5610.0000.000
10602014.12.11 14:00buy5310.01147.5600.0000.000
10612014.12.16 01:10buy5320.01146.5440.0000.000
10622014.12.17 03:40buy5330.01146.0700.0000.000
10632014.12.17 20:20buy5340.01145.7840.0000.000
10642014.12.29 16:45close5340.01147.1810.0000.0001415.961116288.44
10652014.12.29 16:45close5330.01147.1650.0000.0001113.961117402.40
10662014.12.29 16:45close5320.01147.1690.0000.000645.541118047.94
10672014.12.29 16:45close5310.01147.1670.0000.000-367.721117680.22
10682014.12.29 16:45close5300.01147.1790.0000.000-2348.821115331.40
10692015.01.07 05:10buy5350.01141.3450.0000.000
10702015.01.07 09:35close5350.01141.5650.0000.000220.001115551.40
10712015.01.07 10:40buy5360.01141.3420.0000.000
10722015.01.08 03:50close5360.01141.5830.0000.000245.741115797.14
10732015.01.12 13:00buy5370.01140.5820.0000.000
10742015.01.12 13:30close5370.01140.8000.0000.000218.001116015.14
10752015.01.13 09:10buy5380.01140.2870.0000.000
10762015.01.16 07:25buy5390.01135.2730.0000.000
10772015.01.23 02:00buy5400.01134.7070.0000.000
10782015.01.23 19:30buy5410.01132.7230.0000.000
10792015.01.26 04:35buy5420.01131.4210.0000.000
10802015.02.03 20:25close5420.01134.9870.0000.0003578.641119593.78
10812015.02.03 20:25close5410.01134.9800.0000.0002271.221121865.00
10822015.02.03 20:25close5400.01134.9920.0000.000299.221122164.22
10832015.02.03 20:25close5390.01134.9830.0000.000-264.721121899.50
10842015.02.03 20:25close5380.01134.9780.0000.000-5275.821116623.68
10852015.02.04 04:20buy5430.01135.0520.0000.000
10862015.02.05 06:50buy5440.01133.1500.0000.000
10872015.02.05 12:50close5440.01134.4210.0000.0001271.001117894.68
10882015.02.05 12:50close5430.01134.4190.0000.000-628.261117266.42
10892015.02.05 13:45buy5450.01134.1100.0000.000
10902015.02.05 17:05close5450.01134.3250.0000.000215.001117481.42
10912015.02.05 21:25buy5460.01134.9010.0000.000
10922015.02.06 16:00close5460.01135.1180.0000.000218.581117700.00
10932015.02.06 17:15buy5470.01134.7110.0000.000
10942015.02.06 17:30close5470.01134.9180.0000.000207.001117907.00
10952015.02.09 17:55buy5480.01134.4040.0000.000
10962015.02.10 14:15close5480.01134.8360.0000.000433.581118340.58
10972015.02.10 17:30buy5490.01134.9560.0000.000
10982015.02.10 22:10close5490.01135.1960.0000.000240.001118580.58
10992015.02.11 04:10buy5500.01135.3060.0000.000
11002015.02.11 10:05close5500.01135.5810.0000.000275.001118855.58
11012015.02.11 19:00buy5510.01135.9780.0000.000
11022015.02.11 23:40close5510.01136.2220.0000.000244.001119099.58
11032015.02.17 15:10buy5520.01135.6480.0000.000
11042015.02.17 19:35close5520.01135.9330.0000.000285.001119384.58
11052015.02.19 11:45buy5530.01135.6290.0000.000
11062015.02.20 19:35buy5540.01134.7420.0000.000
11072015.02.20 19:45close5540.01135.2880.0000.000546.001119930.58
11082015.02.20 19:45close5530.01135.2920.0000.000-335.421119595.16
11092015.02.20 22:20buy5550.01135.4990.0000.000
11102015.02.23 18:45buy5560.01134.8220.0000.000
11112015.02.24 13:20close5560.01135.2940.0000.000473.581120068.74
11122015.02.24 13:20close5550.01135.3020.0000.000-193.841119874.90
11132015.02.25 10:25buy5570.01135.0000.0000.000
11142015.02.26 02:55close5570.01135.2280.0000.000232.741120107.64
11152015.02.27 12:15buy5580.01133.8300.0000.000
11162015.02.27 12:45close5580.01134.0560.0000.000226.001120333.64
11172015.02.27 19:15buy5590.01133.9940.0000.000
11182015.03.02 10:30close5590.01134.2170.0000.000224.581120558.22
11192015.03.02 12:45buy5600.01134.3490.0000.000
11202015.03.02 14:25close5600.01134.5460.0000.000197.001120755.22
11212015.03.05 15:55buy5610.01132.7770.0000.000
11222015.03.09 21:05buy5620.01131.6460.0000.000
11232015.03.11 05:15buy5630.01129.8060.0000.000
11242015.03.11 16:10buy5640.01128.6110.0000.000
11252015.03.12 11:40buy5650.01128.3220.0000.000
11262015.03.16 06:05buy5660.01127.5870.0000.000
11272015.03.18 21:25close5660.01129.8890.0000.0002305.161123060.38
11282015.03.18 21:25close5650.01129.8820.0000.0001566.321124626.70
11292015.03.18 21:25close5640.01129.8950.0000.0001295.061125921.76
11302015.03.18 21:25close5630.01129.8770.0000.00082.061126003.82
11312015.03.18 21:25close5620.01129.8750.0000.000-1756.781124247.04
11322015.03.18 21:25close5610.01129.8780.0000.000-2881.621121365.42
11332015.03.19 04:05buy5670.01130.1790.0000.000
11342015.03.19 15:20buy5680.01128.8410.0000.000
11352015.03.20 14:45close5680.01129.6420.0000.000802.581122168.00
11362015.03.20 14:45close5670.01129.6470.0000.000-530.421121637.58
11372015.03.20 17:25buy5690.01130.1130.0000.000
11382015.03.20 20:05close5690.01130.3530.0000.000240.001121877.58
11392015.03.20 21:00buy5700.01130.1240.0000.000
11402015.03.23 00:50close5700.01130.3890.0000.000266.581122144.16
11412015.03.23 01:30buy5710.01130.1470.0000.000
11422015.03.23 14:25close5710.01130.4100.0000.000263.001122407.16
11432015.03.23 23:15buy5720.01131.1520.0000.000
11442015.03.24 15:45close5720.01131.3850.0000.000234.581122641.74
11452015.03.25 12:05buy5730.01131.0110.0000.000
11462015.03.25 14:00close5730.01131.2390.0000.000228.001122869.74
11472015.03.27 15:35buy5740.01129.4240.0000.000
11482015.03.27 15:55close5740.01129.7200.0000.000296.001123165.74
11492015.03.27 16:15buy5750.01129.4070.0000.000
11502015.03.27 18:40close5750.01129.6290.0000.000222.001123387.74
11512015.03.27 20:35buy5760.01129.9900.0000.000
11522015.03.31 03:55close5760.01130.2420.0000.000255.161123642.90
11532015.04.01 14:30buy5770.01129.1460.0000.000
11542015.04.02 10:10close5770.01129.5270.0000.000385.741124028.64
11552015.04.02 18:15buy5780.01130.2140.0000.000
11562015.04.02 20:50close5780.01130.4460.0000.000232.001124260.64
11572015.04.03 16:50buy5790.01130.6930.0000.000
11582015.04.06 02:20close5790.01130.9010.0000.000209.581124470.22
11592015.04.06 17:50buy5800.01131.1700.0000.000
11602015.04.07 11:10buy5810.01130.6860.0000.000
11612015.04.08 11:45buy5820.01130.1670.0000.000
11622015.04.10 18:35buy5830.01127.5830.0000.000
11632015.04.14 17:05buy5840.01127.2900.0000.000
11642015.04.15 17:20buy5850.01126.7710.0000.000
11652015.04.15 17:40buy5860.01126.5440.0000.000
11662015.04.17 12:05close5860.01128.6510.0000.0002113.321126583.54
11672015.04.17 12:05close5850.01128.6470.0000.0001882.321128465.86
11682015.04.17 12:05close5840.01128.6570.0000.0001374.901129840.76
11692015.04.17 12:05close5830.01128.6530.0000.0001081.061130921.82
11702015.04.17 12:05close5820.01128.6420.0000.000-1507.621129414.20
11712015.04.17 12:05close5810.01128.6510.0000.000-2016.041127398.16
11722015.04.17 12:05close5800.01128.6530.0000.000-2496.461124901.70
11732015.04.17 12:50buy5870.01128.4000.0000.000
11742015.04.20 00:00close5870.01128.7570.0000.000358.581125260.28
11752015.04.22 10:55buy5880.01128.5910.0000.000
11762015.04.22 11:45close5880.01128.9080.0000.000317.001125577.28
11772015.04.23 14:00buy5890.01128.8050.0000.000
11782015.04.23 14:50close5890.01129.1370.0000.000332.001125909.28
11792015.04.23 18:40buy5900.01129.1980.0000.000
11802015.04.23 19:30close5900.01129.4040.0000.000206.001126115.28
11812015.04.23 20:55buy5910.01129.4810.0000.000
11822015.04.24 10:15close5910.01129.7000.0000.000220.581126335.86
11832015.04.24 12:20buy5920.01129.8880.0000.000
11842015.04.24 19:50buy5930.01129.2620.0000.000
11852015.04.27 17:05close5930.01129.7190.0000.000458.581126794.44
11862015.04.27 17:05close5920.01129.7290.0000.000-157.421126637.02
11872015.04.27 17:50buy5940.01129.5050.0000.000
11882015.04.27 18:05close5940.01129.7120.0000.000207.001126844.02
11892015.04.29 14:00buy5950.01131.1900.0000.000
11902015.04.29 15:40close5950.01131.5810.0000.000391.001127235.02
11912015.04.29 19:50buy5960.01132.4860.0000.000
11922015.04.30 10:30close5960.01132.6920.0000.000210.741127445.76
11932015.04.30 12:10buy5970.01133.0260.0000.000
11942015.04.30 12:20close5970.01133.2670.0000.000241.001127686.76
11952015.04.30 12:30buy5980.01133.0940.0000.000
11962015.04.30 17:05close5980.01133.3280.0000.000234.001127920.76
11972015.04.30 19:00buy5990.01133.7990.0000.000
11982015.04.30 19:40close5990.01134.0790.0000.000280.001128200.76
11992015.04.30 20:35buy6000.01133.9510.0000.000
12002015.04.30 21:50close6000.01134.1650.0000.000214.001128414.76
12012015.05.01 12:35buy6010.01134.6840.0000.000
12022015.05.01 13:40close6010.01134.9360.0000.000252.001128666.76
12032015.05.01 14:55buy6020.01134.9620.0000.000
12042015.05.04 17:00buy6030.01134.1500.0000.000
12052015.05.05 15:05buy6040.01133.9080.0000.000
12062015.05.05 17:45close6040.01134.4710.0000.000563.001129229.76
12072015.05.05 17:45close6030.01134.4630.0000.000314.581129544.34
12082015.05.05 17:45close6020.01134.4670.0000.000-491.841129052.50
12092015.05.06 07:35buy6050.01134.6010.0000.000
12102015.05.06 09:40close6050.01134.8070.0000.000206.001129258.50
12112015.05.06 18:25buy6060.01135.3850.0000.000
12122015.05.06 21:25close6060.01135.6310.0000.000246.001129504.50
12132015.05.07 20:00buy6070.01134.9850.0000.000
12142015.05.11 10:50buy6080.01133.8330.0000.000
12152015.05.12 09:40close6080.01134.5020.0000.000670.581130175.08
12162015.05.12 09:40close6070.01134.5170.0000.000-463.261129711.82
12172015.05.12 13:20buy6090.01135.0400.0000.000
12182015.05.13 08:15buy6100.01134.8340.0000.000
12192015.05.13 09:35close6100.01135.0400.0000.000206.001129917.82
12202015.05.13 09:35close6090.01135.0480.0000.0009.581129927.40
12212015.05.13 19:40buy6110.01135.3420.0000.000
12222015.05.14 09:40close6110.01135.6570.0000.000319.741130247.14
12232015.05.15 19:25buy6120.01136.3620.0000.000
12242015.05.15 20:35close6120.01136.6110.0000.000249.001130496.14
12252015.05.18 14:30buy6130.01136.4010.0000.000
12262015.05.19 14:15buy6140.01134.4900.0000.000
12272015.05.26 17:20buy6150.01134.2430.0000.000
12282015.05.28 05:15close6150.01135.1050.0000.000868.321131364.46
12292015.05.28 05:15close6140.01135.1160.0000.000643.381132007.84
12302015.05.28 05:15close6130.01135.1220.0000.000-1260.041130747.80
12312015.05.28 13:55buy6160.01135.5810.0000.000
12322015.05.29 00:15close6160.01135.8240.0000.000244.581130992.38
12332015.05.29 13:30buy6170.01135.7670.0000.000
12342015.05.29 14:50close6170.01135.9830.0000.000216.001131208.38
12352015.06.01 15:55buy6180.01135.6540.0000.000
12362015.06.01 16:10close6180.01135.8800.0000.000226.001131434.38
12372015.06.01 17:15buy6190.01135.7510.0000.000
12382015.06.01 18:50close6190.01136.0210.0000.000270.001131704.38
12392015.06.01 21:10buy6200.01136.3100.0000.000
12402015.06.01 22:05close6200.01136.5210.0000.000211.001131915.38
12412015.06.02 11:00buy6210.01136.4760.0000.000
12422015.06.02 11:45close6210.01136.6680.0000.000192.001132107.38
12432015.06.02 15:05buy6220.01137.5430.0000.000
12442015.06.02 15:55close6220.01137.7920.0000.000249.001132356.38
12452015.06.02 17:05buy6230.01137.9850.0000.000
12462015.06.02 17:40close6230.01138.3330.0000.000348.001132704.38
12472015.06.03 19:55buy6240.01139.8990.0000.000
12482015.06.04 04:25close6240.01140.1200.0000.000225.741132930.12
12492015.06.04 14:10buy6250.01140.8030.0000.000
12502015.06.05 11:50buy6260.01140.4450.0000.000
12512015.06.08 11:40buy6270.01139.6460.0000.000
12522015.06.08 17:35close6270.01140.4180.0000.000772.001133702.12
12532015.06.08 17:35close6260.01140.4340.0000.000-9.421133692.70
12542015.06.08 17:35close6250.01140.4270.0000.000-372.841133319.86
12552015.06.09 05:55buy6280.01140.9040.0000.000
12562015.06.09 19:25buy6290.01140.0220.0000.000
12572015.06.10 03:45close6290.01140.6450.0000.000624.581133944.44
12582015.06.10 03:45close6280.01140.6450.0000.000-257.421133687.02
12592015.06.10 11:35buy6300.01139.2520.0000.000
12602015.06.11 09:30close6300.01139.4830.0000.000235.741133922.76
12612015.06.12 11:20buy6310.01138.8150.0000.000
12622015.06.12 17:05buy6320.01138.6000.0000.000
12632015.06.12 17:40close6320.01138.8230.0000.000223.001134145.76
12642015.06.12 17:40close6310.01138.8200.0000.0005.001134150.76
12652015.06.12 20:30buy6330.01139.0540.0000.000
12662015.06.12 21:15close6330.01139.2730.0000.000219.001134369.76
12672015.06.15 12:10buy6340.01138.7510.0000.000
12682015.06.15 18:00close6340.01138.9490.0000.000198.001134567.76
12692015.06.15 20:45buy6350.01139.1790.0000.000
12702015.06.16 07:10close6350.01139.3760.0000.000198.581134766.34
12712015.06.16 10:50buy6360.01139.4290.0000.000
12722015.06.17 12:25close6360.01139.7100.0000.000282.581135048.92
12732015.06.17 20:45buy6370.01139.8000.0000.000
12742015.06.18 01:55close6370.01140.0380.0000.000242.741135291.66
12752015.06.18 04:05buy6380.01140.1520.0000.000
12762015.06.18 12:20buy6390.01139.6550.0000.000
12772015.06.18 17:10close6390.01140.0160.0000.000361.001135652.66
12782015.06.18 17:10close6380.01140.0120.0000.000-140.001135512.66
12792015.06.18 18:35buy6400.01140.1760.0000.000
12802015.06.18 19:25close6400.01140.6320.0000.000456.001135968.66
12812015.06.22 01:10buy6410.01139.5460.0000.000
12822015.06.22 07:25close6410.01139.7900.0000.000244.001136212.66
12832015.06.22 14:00buy6420.01139.7800.0000.000
12842015.06.22 14:15close6420.01139.9760.0000.000196.001136408.66
12852015.06.22 18:50buy6430.01140.3250.0000.000
12862015.06.24 09:35buy6440.01138.6450.0000.000
12872015.06.26 15:55buy6450.01138.3940.0000.000
12882015.06.29 10:50buy6460.01135.9440.0000.000
12892015.07.06 05:30buy6470.01135.3710.0000.000
12902015.07.07 23:35buy6480.01134.8330.0000.000
12912015.07.09 10:05buy6490.01134.5770.0000.000
12922015.07.09 15:30buy6500.01134.1340.0000.000
12932015.07.10 12:35close6500.01136.6030.0000.0002470.581138879.24
12942015.07.10 12:35close6490.01136.5930.0000.0002017.581140896.82
12952015.07.10 12:35close6480.01136.5990.0000.0001773.901142670.72
12962015.07.10 12:35close6470.01136.5990.0000.0001237.481143908.20
12972015.07.10 12:35close6460.01136.6020.0000.000678.541144586.74
12982015.07.10 12:35close6450.01136.5940.0000.000-1777.881142808.86
12992015.07.10 12:35close6440.01136.5910.0000.000-2025.561140783.30
13002015.07.10 12:35close6430.01136.6060.0000.000-3687.401137095.90
13012015.07.10 14:45buy6510.01136.7360.0000.000
13022015.07.10 15:20close6510.01137.0710.0000.000335.001137430.90
13032015.07.13 10:55buy6520.01136.9090.0000.000
13042015.07.14 12:35buy6530.01136.0150.0000.000
13052015.07.16 02:55buy6540.01135.6610.0000.000
13062015.07.16 18:15buy6550.01135.1870.0000.000
13072015.07.21 12:25buy6560.01134.8490.0000.000
13082015.07.23 05:00close6560.01135.7560.0000.000913.321138344.22
13092015.07.23 05:00close6550.01135.7610.0000.000585.061138929.28
13102015.07.23 05:00close6540.01135.7630.0000.000113.061139042.34
13112015.07.23 05:00close6530.01135.7580.0000.000-239.621138802.72
13122015.07.23 05:00close6520.01135.7570.0000.000-1133.041137669.68
13132015.07.23 12:25buy6570.01135.8950.0000.000
13142015.07.23 12:55close6570.01136.1300.0000.000235.001137904.68
13152015.07.27 12:25buy6580.01136.6720.0000.000
13162015.07.27 18:40close6580.01136.9530.0000.000281.001138185.68
13172015.07.27 20:00buy6590.01136.9220.0000.000
13182015.07.31 10:35buy6600.01135.7920.0000.000
13192015.07.31 15:35close6600.01136.8080.0000.0001016.001139201.68
13202015.07.31 15:35close6590.01136.8130.0000.000-99.521139102.16
13212015.07.31 17:35buy6610.01137.0250.0000.000
13222015.08.05 18:50buy6620.01135.7490.0000.000
13232015.08.07 10:35close6620.01136.5100.0000.000767.321139869.48
13242015.08.07 10:35close6610.01136.4950.0000.000-518.941139350.54
13252015.08.07 11:30buy6630.01136.3970.0000.000
13262015.08.07 20:30buy6640.01136.1430.0000.000
13272015.08.10 05:00close6640.01136.4030.0000.000261.581139612.12
13282015.08.10 05:00close6630.01136.3990.0000.0003.581139615.70
13292015.08.10 20:55buy6650.01137.2960.0000.000
13302015.08.11 10:20close6650.01137.5470.0000.000252.581139868.28
13312015.08.11 12:05buy6660.01137.6850.0000.000
13322015.08.11 14:10close6660.01137.8970.0000.000212.001140080.28
13332015.08.11 16:45buy6670.01138.1300.0000.000
13342015.08.12 04:40close6670.01138.3660.0000.000237.581140317.86
13352015.08.12 12:25buy6680.01138.6080.0000.000
13362015.08.12 18:20close6680.01138.8010.0000.000193.001140510.86
13372015.08.17 12:55buy6690.01138.1820.0000.000
13382015.08.20 13:20close6690.01138.4180.0000.000243.901140754.76
13392015.08.20 14:45buy6700.01138.4840.0000.000
13402015.08.21 02:25close6700.01138.6820.0000.000199.581140954.34
13412015.08.21 13:45buy6710.01138.5540.0000.000
13422015.08.21 20:30close6710.01138.7790.0000.000225.001141179.34
13432015.08.24 21:15buy6720.01137.4780.0000.000
13442015.08.24 21:20close6720.01137.8450.0000.000367.001141546.34
13452015.08.25 05:55buy6730.01138.2820.0000.000
13462015.08.25 06:50close6730.01138.5000.0000.000218.001141764.34
13472015.08.26 02:10buy6740.01137.0620.0000.000
13482015.08.26 03:40close6740.01137.2960.0000.000234.001141998.34
13492015.08.27 02:40buy6750.01136.1210.0000.000
13502015.08.28 05:35close6750.01136.3470.0000.000227.581142225.92
13512015.09.02 04:20buy6760.01135.5610.0000.000
13522015.09.07 05:20buy6770.01132.9990.0000.000
13532015.09.08 22:45close6770.01134.3940.0000.0001396.581143622.50
13542015.09.08 22:45close6760.01134.3990.0000.000-1152.521142469.98
13552015.09.08 23:35buy6780.01134.3350.0000.000
13562015.09.09 02:25close6780.01134.5580.0000.000224.581142694.56
13572015.09.09 12:00buy6790.01134.8050.0000.000
13582015.09.09 12:40close6790.01135.0090.0000.000204.001142898.56
13592015.09.09 18:20buy6800.01135.0340.0000.000
13602015.09.10 07:55close6800.01135.5710.0000.000541.741143440.30
13612015.09.10 09:50buy6810.01135.3030.0000.000
13622015.09.10 12:50close6810.01135.5350.0000.000232.001143672.30
13632015.09.10 14:20buy6820.01135.5380.0000.000
13642015.09.10 18:15close6820.01135.8060.0000.000268.001143940.30
13652015.09.10 19:50buy6830.01135.8620.0000.000
13662015.09.10 20:30close6830.01136.0720.0000.000210.001144150.30
13672015.09.11 02:35buy6840.01136.2480.0000.000
13682015.09.11 18:25close6840.01136.4580.0000.000210.001144360.30
13692015.09.11 20:10buy6850.01136.7380.0000.000
13702015.09.14 02:55close6850.01136.9720.0000.000235.581144595.88
13712015.09.16 20:20buy6860.01136.3920.0000.000
13722015.09.17 09:40close6860.01136.6080.0000.000220.741144816.62
13732015.09.17 12:30buy6870.01136.8600.0000.000
13742015.09.17 21:00close6870.01137.0810.0000.000221.001145037.62
13752015.09.17 21:40buy6880.01136.8010.0000.000
13762015.09.17 21:50close6880.01137.0100.0000.000209.001145246.62
13772015.09.21 12:00buy6890.01135.9090.0000.000
13782015.09.23 11:30buy6900.01133.5780.0000.000
13792015.09.25 12:15close6900.01134.8720.0000.0001300.321146546.94
13802015.09.25 12:15close6890.01134.8850.0000.000-1014.521145532.42
13812015.09.25 14:05buy6910.01134.9170.0000.000
13822015.09.25 18:20close6910.01135.1790.0000.000262.001145794.42
13832015.09.28 20:50buy6920.01134.6300.0000.000
13842015.09.28 23:35close6920.01134.8430.0000.000213.001146007.42
13852015.09.29 18:00buy6930.01134.5460.0000.000
13862015.09.29 19:30close6930.01134.7480.0000.000202.001146209.42
13872015.09.30 13:00buy6940.01134.9150.0000.000
13882015.10.01 06:35buy6950.01134.0420.0000.000
13892015.10.02 15:40close6950.01134.6980.0000.000657.581146867.00
13902015.10.02 15:40close6940.01134.6870.0000.000-221.681146645.32
13912015.10.02 16:50buy6960.01134.4310.0000.000
13922015.10.02 19:00close6960.01134.6460.0000.000215.001146860.32
13932015.10.02 20:15buy6970.01134.5620.0000.000
13942015.10.05 04:55close6970.01134.7810.0000.000220.581147080.90
13952015.10.05 13:35buy6980.01135.4750.0000.000
13962015.10.07 15:30buy6990.01135.0710.0000.000
13972015.10.08 12:20close6990.01135.3770.0000.000310.741147391.64
13982015.10.08 12:20close6980.01135.3710.0000.000-96.101147295.54
13992015.10.08 19:55buy7000.01135.2510.0000.000
14002015.10.08 21:10close7000.01135.4850.0000.000234.001147529.54
14012015.10.09 15:10buy7010.01136.5670.0000.000
14022015.10.09 15:30close7010.01136.7660.0000.000199.001147728.54
14032015.10.09 20:15buy7020.01136.7700.0000.000
14042015.10.20 11:55buy7030.01135.7170.0000.000
14052015.10.21 08:35close7030.01136.3500.0000.000634.581148363.12
14062015.10.21 08:35close7020.01136.3650.0000.000-389.201147973.92
14072015.10.29 15:10buy7040.01132.4760.0000.000
14082015.10.29 17:15close7040.01132.6990.0000.000223.001148196.92
14092015.10.30 08:50buy7050.01132.9860.0000.000
14102015.10.30 17:15close7050.01133.2790.0000.000293.001148489.92
14112015.11.05 12:20buy7060.01132.3560.0000.000
14122015.11.05 14:00close7060.01132.6030.0000.000247.001148736.92
14132015.11.06 19:10buy7070.01132.3150.0000.000
14142015.11.09 03:40close7070.01132.5610.0000.000247.581148984.50
14152015.11.12 04:40buy7080.01132.3710.0000.000
14162015.11.12 22:50close7080.01132.7100.0000.000339.001149323.50
14172015.11.13 14:20buy7090.01132.2570.0000.000
14182015.11.16 03:55buy7100.01131.3040.0000.000
14192015.11.16 10:05close7100.01131.9030.0000.000599.001149922.50
14202015.11.16 10:05close7090.01131.8990.0000.000-356.421149566.08
14212015.11.16 10:55buy7110.01131.7960.0000.000
14222015.11.16 13:15close7110.01132.0120.0000.000216.001149782.08
14232015.11.16 14:25buy7120.01132.0260.0000.000
14242015.11.18 12:20buy7130.01131.6150.0000.000
14252015.11.19 03:00close7130.01131.9510.0000.000340.741150122.82
14262015.11.19 03:00close7120.01131.9390.0000.000-79.101150043.72
14272015.11.19 04:45buy7140.01132.0010.0000.000
14282015.12.01 12:10buy7150.01130.3780.0000.000
14292015.12.03 14:50close7150.01131.3040.0000.000932.321150976.04
14302015.12.03 14:50close7140.01131.3040.0000.000-674.881150301.16
14312015.12.03 19:45buy7160.01133.9850.0000.000
14322015.12.03 22:00close7160.01134.2540.0000.000269.001150570.16
14332015.12.04 17:45buy7170.01134.3110.0000.000
14342015.12.14 18:15buy7180.01132.9950.0000.000
14352015.12.21 08:15buy7190.01131.9340.0000.000
14362016.01.04 21:05buy7200.01129.1420.0000.000
14372016.01.07 06:45buy7210.01127.7150.0000.000
14382016.01.20 16:40buy7220.01127.2350.0000.000
14392016.01.29 05:40close7220.01132.0450.0000.0004827.381155397.54
14402016.01.29 05:40close7210.01132.0300.0000.0004349.761159747.30
14412016.01.29 05:40close7200.01132.0380.0000.0002938.661162685.96
14422016.01.29 05:40close7190.01132.0300.0000.000160.781162846.74
14432016.01.29 05:40close7180.01132.0430.0000.000-876.161161970.58
14442016.01.29 05:40close7170.01132.0270.0000.000-2195.521159775.06
14452016.01.29 08:55buy7230.01131.5100.0000.000
14462016.01.29 10:35close7230.01131.7400.0000.000230.001160005.06
14472016.01.29 12:45buy7240.01131.7390.0000.000
14482016.01.29 13:25close7240.01131.9610.0000.000222.001160227.06
14492016.01.29 14:35buy7250.01131.9720.0000.000
14502016.01.29 15:00close7250.01132.2100.0000.000238.001160465.06
14512016.02.03 16:45buy7260.01130.5310.0000.000
14522016.02.03 22:20close7260.01130.7300.0000.000199.001160664.06
14532016.02.08 04:40buy7270.01130.5170.0000.000
14542016.02.08 07:15close7270.01130.7120.0000.000195.001160859.06
14552016.02.09 11:10buy7280.01128.8950.0000.000
14562016.02.09 12:30close7280.01129.1070.0000.000212.001161071.06
14572016.02.09 13:40buy7290.01129.1970.0000.000
14582016.02.09 16:40close7290.01129.4690.0000.000272.001161343.06
14592016.02.09 19:50buy7300.01129.9180.0000.000
14602016.02.10 21:55buy7310.01128.3040.0000.000
14612016.02.11 16:45buy7320.01127.3240.0000.000
14622016.02.19 08:55buy7330.01125.7110.0000.000
14632016.02.22 04:20buy7340.01125.4230.0000.000
14642016.02.23 17:20buy7350.01123.4520.0000.000
14652016.02.24 10:10buy7360.01123.2290.0000.000
14662016.03.01 11:40buy7370.01122.9210.0000.000
14672016.03.10 17:00close7370.01125.9950.0000.0003091.381164434.44
14682016.03.10 17:00close7360.01125.9860.0000.0002783.861167218.30
14692016.03.10 17:00close7350.01125.9840.0000.0002560.441169778.74
14702016.03.10 17:00close7340.01125.9870.0000.000594.021170372.76
14712016.03.10 17:00close7330.01125.9960.0000.000316.601170689.36
14722016.03.10 17:00close7320.01125.9980.0000.000-1281.761169407.60
14732016.03.10 17:00close7310.01125.9900.0000.000-2265.021167142.58
14742016.03.10 17:00close7300.01125.9940.0000.000-3873.441163269.14
14752016.03.10 18:40buy7380.01126.2600.0000.000
14762016.03.10 21:05close7380.01126.5570.0000.000297.001163566.14
14772016.03.10 22:40buy7390.01126.5550.0000.000
14782016.03.11 06:30close7390.01126.7920.0000.000238.581163804.72
14792016.03.11 19:30buy7400.01126.9310.0000.000
14802016.03.14 04:50close7400.01127.1420.0000.000212.581164017.30
14812016.03.16 05:45buy7410.01125.9310.0000.000
14822016.03.16 21:05close7410.01126.2150.0000.000284.001164301.30
14832016.03.16 22:25buy7420.01126.1450.0000.000
14842016.03.16 22:50close7420.01126.3500.0000.000205.001164506.30
14852016.03.17 12:50buy7430.01125.9960.0000.000
14862016.03.17 15:35close7430.01126.3000.0000.000304.001164810.30
14872016.03.17 17:15buy7440.01126.1430.0000.000
14882016.03.18 06:20buy7450.01125.9260.0000.000
14892016.03.18 09:00close7450.01126.1950.0000.000269.001165079.30
14902016.03.18 09:00close7440.01126.1810.0000.00039.581165118.88
14912016.03.18 16:15buy7460.01125.7920.0000.000
14922016.03.21 16:35close7460.01126.0370.0000.000246.581165365.46
14932016.03.21 17:10buy7470.01125.7940.0000.000
14942016.03.22 01:50close7470.01126.0280.0000.000235.581165601.04
14952016.03.22 22:00buy7480.01125.9940.0000.000
14962016.03.23 16:40close7480.01126.2220.0000.000229.581165830.62
14972016.03.24 05:40buy7490.01125.9590.0000.000
14982016.03.24 23:35close7490.01126.1660.0000.000207.001166037.62
14992016.03.30 16:10buy7500.01127.3450.0000.000
15002016.03.30 17:15close7500.01127.6340.0000.000289.001166326.62
15012016.03.30 18:25buy7510.01127.6180.0000.000
15022016.03.31 13:45close7510.01127.8430.0000.000229.741166556.36
15032016.03.31 18:20buy7520.01128.0400.0000.000
15042016.04.05 16:10buy7530.01125.6500.0000.000
15052016.04.08 05:10buy7540.01123.5690.0000.000
15062016.04.11 02:50buy7550.01123.3770.0000.000
15072016.04.18 12:55buy7560.01122.5030.0000.000
15082016.04.21 15:45close7560.01124.8690.0000.0002373.901168930.26
15092016.04.21 15:45close7550.01124.8630.0000.0001504.961170435.22
15102016.04.21 15:45close7540.01124.8720.0000.0001323.541171758.76
15112016.04.21 15:45close7530.01124.8730.0000.000-748.561171010.20
15122016.04.21 15:45close7520.01124.8720.0000.000-3134.821167875.38
15132016.04.21 16:40buy7570.01124.4020.0000.000
15142016.04.22 08:50close7570.01124.6300.0000.000229.581168104.96
15152016.04.22 18:20buy7580.01125.2740.0000.000
15162016.04.22 21:10close7580.01125.4780.0000.000204.001168308.96
15172016.04.25 11:20buy7590.01125.0510.0000.000
15182016.04.25 18:25close7590.01125.2570.0000.000206.001168514.96
15192016.04.25 21:10buy7600.01125.3530.0000.000
15202016.04.26 12:40buy7610.01125.0520.0000.000
15212016.04.26 15:15close7610.01125.4510.0000.000399.001168913.96
15222016.04.26 15:15close7600.01125.4590.0000.000107.581169021.54
15232016.04.26 17:50buy7620.01125.6880.0000.000
15242016.04.26 18:45close7620.01125.8850.0000.000197.001169218.54
15252016.04.27 11:20buy7630.01125.8380.0000.000
15262016.04.27 13:45close7630.01126.0350.0000.000197.001169415.54
15272016.04.28 17:25buy7640.01122.9570.0000.000
15282016.04.29 17:45buy7650.01122.6630.0000.000
15292016.05.02 02:10buy7660.01122.1040.0000.000
15302016.05.02 17:00close7660.01122.8430.0000.000739.001170154.54
15312016.05.02 17:00close7650.01122.8550.0000.000193.581170348.12
15322016.05.02 17:00close7640.01122.8480.0000.000-105.841170242.28
15332016.05.02 18:05buy7670.01122.6470.0000.000
15342016.05.04 00:40close7670.01123.1740.0000.000530.161170772.44
15352016.05.04 01:30buy7680.01122.7160.0000.000
15362016.05.04 04:35close7680.01122.9370.0000.000221.001170993.44
15372016.05.09 13:05buy7690.01122.8760.0000.000
15382016.05.09 14:20close7690.01123.0960.0000.000220.001171213.44
15392016.05.09 18:00buy7700.01123.4480.0000.000
15402016.05.10 04:50close7700.01123.7300.0000.000283.581171497.02
15412016.05.10 05:50buy7710.01123.6050.0000.000
15422016.05.10 07:20close7710.01123.8200.0000.000215.001171712.02
15432016.05.11 16:25buy7720.01123.9850.0000.000
15442016.05.11 18:00close7720.01124.1910.0000.000206.001171918.02
15452016.05.12 13:50buy7730.01124.4180.0000.000
15462016.05.18 10:55buy7740.01123.3210.0000.000
15472016.05.20 16:45close7740.01123.9860.0000.000671.321172589.34
15482016.05.20 16:45close7730.01124.0000.0000.000-405.361172183.98
15492016.06.01 11:50buy7750.01122.5900.0000.000
15502016.06.01 19:05buy7760.01122.2330.0000.000
15512016.06.01 20:00close7760.01122.5250.0000.000292.001172475.98
15522016.06.01 20:00close7750.01122.5170.0000.000-73.001172402.98
15532016.06.06 07:05buy7770.01121.3820.0000.000
15542016.06.06 10:20close7770.01121.6970.0000.000315.001172717.98
15552016.06.06 11:30buy7780.01121.5660.0000.000
15562016.06.06 17:30close7780.01121.8760.0000.000310.001173027.98
15572016.06.06 19:00buy7790.01121.8660.0000.000
15582016.06.06 21:50close7790.01122.0810.0000.000215.001173242.98
15592016.06.06 23:45buy7800.01122.1940.0000.000
15602016.06.07 06:20close7800.01122.4470.0000.000254.581173497.56
15612016.06.08 07:45buy7810.01121.6740.0000.000
15622016.06.08 14:30close7810.01121.8880.0000.000214.001173711.56
15632016.06.13 11:45buy7820.01119.4200.0000.000
15642016.06.13 16:50close7820.01119.7320.0000.000312.001174023.56
15652016.06.13 18:35buy7830.01120.0380.0000.000
15662016.06.15 10:30buy7840.01119.2010.0000.000
15672016.06.16 22:15buy7850.01117.1880.0000.000
15682016.06.20 03:25close7850.01118.8990.0000.0001714.161175737.72
15692016.06.20 03:25close7840.01118.8920.0000.000-301.101175436.62
15702016.06.20 03:25close7830.01118.9080.0000.000-1118.941174317.68
15712016.06.20 04:40buy7860.01118.8330.0000.000
15722016.06.20 07:40close7860.01119.0580.0000.000225.001174542.68
15732016.06.21 11:20buy7870.01118.3610.0000.000
15742016.06.21 13:25close7870.01118.5980.0000.000237.001174779.68
15752016.06.22 14:50buy7880.01118.0290.0000.000
15762016.06.22 15:45close7880.01118.2300.0000.000201.001174980.68
15772016.06.22 18:00buy7890.01118.1180.0000.000
15782016.06.22 19:35close7890.01118.3150.0000.000197.001175177.68
15792016.06.23 02:50buy7900.01118.6280.0000.000
15802016.06.23 12:15close7900.01119.0620.0000.000434.001175611.68
15812016.06.23 14:50buy7910.01120.3130.0000.000
15822016.06.23 15:20close7910.01120.5260.0000.000213.001175824.68
15832016.06.24 01:45buy7920.01121.2860.0000.000
15842016.06.24 12:05buy7930.01114.3440.0000.000
15852016.06.24 18:25buy7940.01113.4210.0000.000
15862016.06.27 07:25buy7950.01112.1960.0000.000
15872016.07.06 17:20buy7960.01111.5300.0000.000
15882016.07.12 09:40close7960.01114.6480.0000.0003127.481178952.16
15892016.07.12 09:40close7950.01114.6470.0000.0002474.701181426.86
15902016.07.12 09:40close7940.01114.6470.0000.0001251.281182678.14
15912016.07.12 09:40close7930.01114.6340.0000.000315.281182993.42
15922016.07.12 09:40close7920.01114.6340.0000.000-6626.721176366.70
15932016.07.12 10:50buy7970.01114.2780.0000.000
15942016.07.12 11:05close7970.01114.5040.0000.000226.001176592.70
15952016.07.12 13:50buy7980.01115.1540.0000.000
15962016.07.12 15:45close7980.01115.3640.0000.000210.001176802.70
15972016.07.12 18:05buy7990.01115.6410.0000.000
15982016.07.12 18:30close7990.01115.8580.0000.000217.001177019.70
15992016.07.12 20:30buy8000.01116.1370.0000.000
16002016.07.13 14:30buy8010.01115.8700.0000.000
16012016.07.14 05:35close8010.01116.1140.0000.000248.741177268.44
16022016.07.14 05:35close8000.01116.1160.0000.000-14.681177253.76
16032016.07.14 06:55buy8020.01116.2180.0000.000
16042016.07.14 08:40close8020.01116.4240.0000.000206.001177459.76
16052016.07.14 10:15buy8030.01117.0730.0000.000
16062016.07.14 11:20close8030.01117.3720.0000.000299.001177758.76
16072016.07.14 13:25buy8040.01117.2720.0000.000
16082016.07.14 14:20close8040.01117.5780.0000.000306.001178064.76
16092016.07.14 15:40buy8050.01117.7170.0000.000
16102016.07.15 05:20close8050.01118.0010.0000.000285.581178350.34
16112016.07.15 06:55buy8060.01118.1060.0000.000
16122016.07.15 07:30close8060.01118.3350.0000.000229.001178579.34
16132016.07.15 07:50buy8070.01118.0430.0000.000
16142016.07.18 02:55buy8080.01116.4850.0000.000
16152016.07.18 18:10close8080.01117.4680.0000.000983.001179562.34
16162016.07.18 18:10close8070.01117.4570.0000.000-584.421178977.92
16172016.07.18 19:45buy8090.01117.3520.0000.000
16182016.07.18 20:05close8090.01117.5760.0000.000224.001179201.92
16192016.07.20 09:55buy8100.01116.9040.0000.000
16202016.07.20 11:45close8100.01117.1830.0000.000279.001179480.92
16212016.07.20 14:10buy8110.01117.2270.0000.000
16222016.07.20 17:25close8110.01117.4590.0000.000232.001179712.92
16232016.07.20 23:15buy8120.01117.7460.0000.000
16242016.07.21 00:10close8120.01118.2250.0000.000483.741180196.66
16252016.07.21 01:25buy8130.01117.9060.0000.000
16262016.07.21 02:25close8130.01118.1270.0000.000221.001180417.66
16272016.07.21 15:25buy8140.01116.9790.0000.000
16282016.07.21 15:35close8140.01117.1930.0000.000214.001180631.66
16292016.07.22 01:50buy8150.01116.8130.0000.000
16302016.07.22 10:40close8150.01117.0440.0000.000231.001180862.66
16312016.07.22 12:45buy8160.01117.0030.0000.000
16322016.07.25 13:05buy8170.01116.7530.0000.000
16332016.07.26 12:55buy8180.01114.7850.0000.000
16342016.07.27 06:05close8180.01116.3990.0000.0001615.581182478.24
16352016.07.27 06:05close8170.01116.4030.0000.000-346.841182131.40
16362016.07.27 06:05close8160.01116.4040.0000.000-594.261181537.14
16372016.07.27 07:20buy8190.01116.1930.0000.000
16382016.07.27 17:00close8190.01116.4020.0000.000209.001181746.14
16392016.07.27 23:10buy8200.01116.3200.0000.000
16402016.07.28 00:00close8200.01116.5150.0000.000199.741181945.88
16412016.07.28 05:55buy8210.01116.2180.0000.000
16422016.07.28 11:40close8210.01116.4090.0000.000191.001182136.88
16432016.07.28 12:10buy8220.01116.2870.0000.000
16442016.07.28 21:00close8220.01116.5060.0000.000219.001182355.88
16452016.07.28 22:55buy8230.01116.6680.0000.000
16462016.07.29 06:45buy8240.01114.5980.0000.000
16472016.08.01 02:15buy8250.01114.2780.0000.000
16482016.08.04 10:00buy8260.01113.0340.0000.000
16492016.08.05 18:50buy8270.01112.7620.0000.000
16502016.08.29 05:30close8270.01114.3320.0000.0001604.761183960.64
16512016.08.29 05:30close8260.01114.3320.0000.0001334.341185294.98
16522016.08.29 05:30close8250.01114.3360.0000.000102.241185397.22
16532016.08.29 05:30close8240.01114.3260.0000.000-226.181185171.04
16542016.08.29 05:30close8230.01114.3360.0000.000-2284.601182886.44
16552016.08.30 20:25buy8280.01114.8440.0000.000
16562016.08.31 13:35close8280.01115.0560.0000.000213.581183100.02
16572016.09.01 12:30buy8290.01115.3250.0000.000
16582016.09.01 13:30close8290.01115.5480.0000.000223.001183323.02
16592016.09.01 14:45buy8300.01115.5810.0000.000
16602016.09.01 16:35close8300.01115.7920.0000.000211.001183534.02
16612016.09.02 10:50buy8310.01115.9220.0000.000
16622016.09.02 16:25close8310.01116.1340.0000.000212.001183746.02
16632016.09.02 17:15buy8320.01116.0780.0000.000
16642016.09.02 17:45close8320.01116.3310.0000.000253.001183999.02
16652016.09.02 18:45buy8330.01116.2120.0000.000
16662016.09.06 05:35buy8340.01115.4810.0000.000
16672016.09.08 14:30buy8350.01114.7090.0000.000
16682016.09.09 13:35close8350.01115.5700.0000.000862.581184861.60
16692016.09.09 13:35close8340.01115.5830.0000.000109.901184971.50
16702016.09.09 13:35close8330.01115.5700.0000.000-630.941184340.56
16712016.09.09 15:45buy8360.01115.6300.0000.000
16722016.09.13 08:45buy8370.01114.4380.0000.000
16732016.09.13 20:35close8370.01115.2280.0000.000790.001185130.56
16742016.09.13 20:35close8360.01115.2390.0000.000-387.841184742.72
16752016.09.13 21:35buy8380.01115.0720.0000.000
16762016.09.14 03:30close8380.01115.3570.0000.000286.581185029.30
16772016.09.14 05:35buy8390.01115.5290.0000.000
16782016.09.14 09:20close8390.01115.8640.0000.000335.001185364.30
16792016.09.14 10:30buy8400.01115.8810.0000.000
16802016.09.21 09:35buy8410.01114.0130.0000.000
16812016.09.22 12:35buy8420.01113.1040.0000.000
16822016.09.28 13:00buy8430.01112.9170.0000.000
16832016.09.29 08:15close8430.01114.0320.0000.0001119.741186484.04
16842016.09.29 08:15close8420.01114.0460.0000.000953.061187437.10
16852016.09.29 08:15close8410.01114.0440.0000.00046.801187483.90
16862016.09.29 08:15close8400.01114.0480.0000.000-1806.141185677.76
16872016.09.30 07:40buy8440.01113.6180.0000.000
16882016.09.30 18:15close8440.01113.9180.0000.000300.001185977.76
16892016.09.30 19:05buy8450.01113.7130.0000.000
16902016.09.30 21:00close8450.01113.9320.0000.000219.001186196.76
16912016.10.04 06:10buy8460.01114.5030.0000.000
16922016.10.04 18:00close8460.01114.7750.0000.000272.001186468.76
16932016.10.04 20:25buy8470.01115.1070.0000.000
16942016.10.04 23:55close8470.01115.3180.0000.000211.001186679.76
16952016.10.05 06:10buy8480.01115.4050.0000.000
16962016.10.05 12:30close8480.01115.7140.0000.000309.001186988.76
16972016.10.05 19:00buy8490.01115.8940.0000.000
16982016.10.05 21:00close8490.01116.1200.0000.000226.001187214.76
16992016.10.12 16:10buy8500.01114.4180.0000.000
17002016.10.12 17:05close8500.01114.6720.0000.000254.001187468.76
17012016.10.12 20:15buy8510.01115.0030.0000.000
17022016.10.13 20:05buy8520.01114.3590.0000.000
17032016.10.14 04:35close8520.01114.8200.0000.000462.581187931.34
17042016.10.14 04:35close8510.01114.8250.0000.000-171.681187759.66
17052016.10.14 13:55buy8530.01114.9130.0000.000
17062016.10.28 15:35close8530.01115.2120.0000.000321.121188080.78
17072016.10.31 20:10buy8540.01115.1370.0000.000
17082016.11.01 11:10close8540.01115.3420.0000.000206.581188287.36
17092016.11.01 12:35buy8550.01115.4060.0000.000
17102016.11.01 14:55close8550.01115.6350.0000.000229.001188516.36
17112016.11.04 10:45buy8560.01114.5810.0000.000
17122016.11.04 23:50close8560.01114.7920.0000.000211.001188727.36
17132016.11.07 02:45buy8570.01115.5040.0000.000
17142016.11.07 07:20close8570.01115.7640.0000.000260.001188987.36
17152016.11.09 09:20buy8580.01114.6240.0000.000
17162016.11.09 09:35close8580.01114.9110.0000.000287.001189274.36
17172016.11.09 21:20buy8590.01115.5140.0000.000
17182016.11.09 22:15close8590.01115.7220.0000.000208.001189482.36
17192016.11.09 22:45buy8600.01115.5710.0000.000
17202016.11.10 07:55buy8610.01115.2410.0000.000
17212016.11.10 10:30close8610.01115.5150.0000.000274.001189756.36
17222016.11.10 10:30close8600.01115.5290.0000.000-37.261189719.10
17232016.11.10 14:30buy8620.01116.2350.0000.000
17242016.11.10 16:15close8620.01116.4630.0000.000228.001189947.10
17252016.11.11 16:25buy8630.01115.9210.0000.000
17262016.11.14 05:05close8630.01116.1630.0000.000243.581190190.68
17272016.11.14 05:35buy8640.01115.9900.0000.000
17282016.11.14 13:05close8640.01116.2170.0000.000227.001190417.68
17292016.11.15 12:55buy8650.01116.7850.0000.000
17302016.11.15 17:45close8650.01116.9910.0000.000206.001190623.68
17312016.11.15 18:30buy8660.01116.8840.0000.000
17322016.11.15 22:00close8660.01117.1420.0000.000258.001190881.68
17332016.11.15 22:55buy8670.01117.0930.0000.000
17342016.11.16 05:05close8670.01117.3800.0000.000288.581191170.26
17352016.11.16 05:50buy8680.01117.2320.0000.000
17362016.11.16 11:10close8680.01117.4680.0000.000236.001191406.26
17372016.11.17 04:45buy8690.01116.5440.0000.000
17382016.11.17 07:45close8690.01116.7470.0000.000203.001191609.26
17392016.11.17 10:00buy8700.01116.8050.0000.000
17402016.11.17 11:25close8700.01117.0260.0000.000221.001191830.26
17412016.11.18 05:40buy8710.01117.2080.0000.000
17422016.11.18 09:35close8710.01117.4240.0000.000216.001192046.26
17432016.11.23 19:20buy8720.01118.8430.0000.000
17442016.11.24 09:30close8720.01119.0830.0000.000244.741192291.00
17452016.11.24 11:45buy8730.01119.4750.0000.000
17462016.11.24 16:20close8730.01119.6840.0000.000209.001192500.00
17472016.11.29 15:15buy8740.01119.4750.0000.000
17482016.11.29 15:35close8740.01119.7040.0000.000229.001192729.00
17492016.11.29 16:40buy8750.01119.5680.0000.000
17502016.11.29 17:50close8750.01119.7800.0000.000212.001192941.00
17512016.11.30 07:30buy8760.01119.8230.0000.000
17522016.11.30 10:45close8760.01120.1130.0000.000290.001193231.00
17532016.11.30 12:10buy8770.01120.2340.0000.000
17542016.11.30 13:05close8770.01120.4430.0000.000209.001193440.00
17552016.11.30 14:50buy8780.01120.5300.0000.000
17562016.11.30 18:00close8780.01120.8960.0000.000366.001193806.00
17572016.11.30 20:35buy8790.01120.9260.0000.000
17582016.11.30 22:20close8790.01121.1710.0000.000245.001194051.00
17592016.11.30 23:45buy8800.01121.1870.0000.000
17602016.12.01 01:45close8800.01121.4380.0000.000255.741194306.74
17612016.12.01 20:25buy8810.01121.6280.0000.000
17622016.12.02 07:25close8810.01121.8340.0000.000207.581194514.32
17632016.12.05 04:05buy8820.01120.1210.0000.000
17642016.12.05 09:15close8820.01120.4050.0000.000284.001194798.32
17652016.12.05 14:40buy8830.01122.1250.0000.000
17662016.12.05 15:20close8830.01122.3330.0000.000208.001195006.32
17672016.12.05 18:00buy8840.01122.6990.0000.000
17682016.12.06 12:05close8840.01122.9140.0000.000216.581195222.90
17692016.12.07 22:05buy8850.01122.4630.0000.000
17702016.12.08 11:40close8850.01122.6680.0000.000209.741195432.64
17712016.12.08 12:15buy8860.01122.3940.0000.000
17722016.12.08 14:50close8860.01123.1220.0000.000728.001196160.64
17732016.12.09 04:05buy8870.01121.2890.0000.000
17742016.12.09 08:00close8870.01121.4990.0000.000210.001196370.64
17752016.12.12 13:35buy8880.01122.7380.0000.000
17762016.12.14 21:20close8880.01122.9930.0000.000258.161196628.80
17772016.12.15 13:20buy8890.01123.6150.0000.000
17782016.12.15 18:25buy8900.01123.2320.0000.000
17792016.12.16 10:00close8900.01123.5340.0000.000303.581196932.38
17802016.12.16 10:00close8890.01123.5270.0000.000-86.421196845.96
17812016.12.19 21:40buy8910.01122.0840.0000.000
17822016.12.20 05:05close8910.01122.3120.0000.000229.581197075.54
17832016.12.20 11:25buy8920.01122.5920.0000.000
17842016.12.21 18:00close8920.01122.8420.0000.000251.581197327.12
17852016.12.27 18:40buy8930.01122.9400.0000.000
17862016.12.28 03:30close8930.01123.1720.0000.000233.581197560.70
17872016.12.28 05:00buy8940.01123.1500.0000.000
17882016.12.29 22:35buy8950.01122.2800.0000.000
17892016.12.30 01:40close8950.01123.2460.0000.000967.581198528.28
17902016.12.30 01:40close8940.01123.2410.0000.00097.321198625.60
17912016.12.30 02:55buy8960.01122.7250.0000.000
17922016.12.30 05:20close8960.01123.0070.0000.000282.001198907.60
17932016.12.30 12:25buy8970.01123.4420.0000.000
17942016.12.30 13:00buy8980.01123.2460.0000.000
17952016.12.30 13:40close8980.01123.4850.0000.000239.001199146.60
17962016.12.30 13:40close8970.01123.4730.0000.00031.001199177.60
17972017.01.02 11:00buy8990.01123.1530.0000.000
17982017.01.04 05:00buy9000.01122.7430.0000.000
17992017.01.04 18:30close9000.01123.0690.0000.000326.001199503.60
18002017.01.04 18:30close8990.01123.0750.0000.000-74.841199428.76
18012017.01.04 19:15buy9010.01122.9050.0000.000
18022017.01.04 21:55close9010.01123.1040.0000.000199.001199627.76
18032017.01.06 04:35buy9020.01122.6240.0000.000
18042017.01.06 08:45close9020.01122.8550.0000.000231.001199858.76
18052017.01.06 10:40buy9030.01123.0210.0000.000
18062017.01.06 18:15close9030.01123.2450.0000.000224.001200082.76
18072017.01.09 18:50buy9040.01122.7980.0000.000
18082017.01.11 23:00buy9050.01122.0570.0000.000
18092017.01.12 14:45buy9060.01121.6520.0000.000
18102017.01.13 16:10close9060.01122.3890.0000.000738.581200821.34
18112017.01.13 16:10close9050.01122.3890.0000.000338.321201159.66
18122017.01.13 16:10close9040.01122.3790.0000.000-409.521200750.14
18132017.01.13 17:15buy9070.01122.2460.0000.000
18142017.01.17 15:50buy9080.01121.0320.0000.000
18152017.01.18 23:10close9080.01121.8710.0000.000840.581201590.72
18162017.01.18 23:10close9070.01121.8780.0000.000-363.261201227.46
18172017.01.19 10:45buy9090.01122.1440.0000.000
18182017.01.19 18:05close9090.01122.3910.0000.000247.001201474.46
18192017.01.19 20:25buy9100.01122.5920.0000.000
18202017.01.20 18:00close9100.01122.8450.0000.000254.581201729.04
18212017.01.20 19:05buy9110.01122.7270.0000.000
18222017.01.24 11:05buy9120.01121.6450.0000.000
18232017.01.26 11:55close9120.01122.3750.0000.000736.321202465.36
18242017.01.26 11:55close9110.01122.3810.0000.000-336.521202128.84
18252017.01.27 16:50buy9130.01123.1470.0000.000
18262017.01.31 20:20buy9140.01121.7700.0000.000
18272017.02.03 06:55buy9150.01121.5280.0000.000
18282017.02.07 14:20buy9160.01119.9470.0000.000
18292017.02.22 20:25buy9170.01119.6140.0000.000
18302017.02.27 22:25buy9180.01119.3860.0000.000
18312017.03.03 18:35close9180.01120.9290.0000.0001552.481203681.32
18322017.03.03 18:35close9170.01120.9380.0000.0001341.381205022.70
18332017.03.03 18:35close9160.01120.9370.0000.0001031.081206053.78
18342017.03.03 18:35close9150.01120.9320.0000.000-551.761205502.02
18352017.03.03 18:35close9140.01120.9420.0000.000-775.861204726.16
18362017.03.03 18:35close9130.01120.9480.0000.000-2143.701202582.46
18372017.03.08 17:00buy9190.01120.8660.0000.000
18382017.03.08 17:30close9190.01121.0600.0000.000194.001202776.46
18392017.03.09 12:35buy9200.01121.1190.0000.000
18402017.03.09 15:55close9200.01121.5470.0000.000428.001203204.46
18412017.03.09 17:30buy9210.01121.5230.0000.000
18422017.03.09 22:15close9210.01121.7330.0000.000210.001203414.46
18432017.03.10 11:20buy9220.01122.3900.0000.000
18442017.03.10 15:55close9220.01122.6230.0000.000233.001203647.46
18452017.03.10 19:20buy9230.01122.6320.0000.000
18462017.03.13 06:00close9230.01122.8790.0000.000248.581203896.04
18472017.03.16 01:50buy9240.01121.7520.0000.000
18482017.03.16 22:25close9240.01121.9860.0000.000234.001204130.04
18492017.03.21 12:20buy9250.01121.6740.0000.000
18502017.03.27 01:10buy9260.01120.0630.0000.000
18512017.04.04 17:05buy9270.01117.7480.0000.000
18522017.04.12 11:05buy9280.01116.3850.0000.000
18532017.04.17 16:40buy9290.01115.4890.0000.000
18542017.04.24 00:00close9290.01120.6380.0000.0005160.061209290.10
18552017.04.24 00:00close9280.01120.6290.0000.0004262.961213553.06
18562017.04.24 00:00close9270.01120.6360.0000.0002919.601216472.66
18572017.04.24 00:00close9260.01120.6260.0000.000607.241217079.90
18582017.04.24 00:00close9250.01120.6290.0000.000-991.281216088.62
18592017.04.24 01:15buy9300.01119.8870.0000.000
18602017.04.24 02:35buy9310.01119.5710.0000.000
18612017.04.24 08:55close9310.01119.8740.0000.000303.001216391.62
18622017.04.24 08:55close9300.01119.8770.0000.000-10.001216381.62
18632017.04.24 09:35buy9320.01119.4650.0000.000
18642017.04.24 11:10close9320.01119.7260.0000.000261.001216642.62
18652017.04.24 13:35buy9330.01119.6490.0000.000
18662017.04.25 09:55close9330.01119.9690.0000.000321.581216964.20
18672017.04.25 12:55buy9340.01120.1490.0000.000
18682017.04.25 15:10close9340.01120.3570.0000.000208.001217172.20
18692017.04.25 20:25buy9350.01121.4320.0000.000
18702017.04.26 03:30close9350.01121.7330.0000.000302.581217474.78
18712017.04.26 09:25buy9360.01121.8410.0000.000
18722017.04.26 16:05buy9370.01121.2390.0000.000
18732017.04.27 15:40close9370.01121.7400.0000.000505.741217980.52
18742017.04.27 15:40close9360.01121.7340.0000.000-102.261217878.26
18752017.04.28 14:05buy9380.01121.8750.0000.000
18762017.05.02 01:35close9380.01122.1230.0000.000251.161218129.42
18772017.05.04 14:10buy9390.01123.3780.0000.000
18782017.05.04 18:50close9390.01123.6040.0000.000226.001218355.42
18792017.05.08 01:05buy9400.01124.1340.0000.000
18802017.05.08 09:40buy9410.01123.7890.0000.000
18812017.05.08 21:35buy9420.01123.5120.0000.000
18822017.05.09 10:05close9420.01123.9590.0000.000448.581218804.00
18832017.05.09 10:05close9410.01123.9500.0000.000162.581218966.58
18842017.05.09 10:05close9400.01123.9550.0000.000-177.421218789.16
18852017.05.09 11:30buy9430.01124.0070.0000.000
18862017.05.09 16:35close9430.01124.2290.0000.000222.001219011.16
18872017.05.09 18:20buy9440.01124.2080.0000.000
18882017.05.09 20:00close9440.01124.4210.0000.000213.001219224.16
18892017.05.10 05:00buy9450.01124.0120.0000.000
18902017.05.10 10:05close9450.01124.3040.0000.000292.001219516.16
18912017.05.10 10:55buy9460.01124.1120.0000.000
18922017.05.11 10:40close9460.01124.3320.0000.000224.741219740.90
18932017.05.12 15:25buy9470.01123.7880.0000.000
18942017.05.15 09:10close9470.01124.0900.0000.000303.581220044.48
18952017.05.15 12:00buy9480.01124.3040.0000.000
18962017.05.15 14:35close9480.01124.5240.0000.000220.001220264.48
18972017.05.16 12:35buy9490.01125.3250.0000.000
18982017.05.16 13:20close9490.01125.5480.0000.000223.001220487.48
18992017.05.18 03:50buy9500.01123.8960.0000.000
19002017.05.18 15:15buy9510.01123.0430.0000.000
19012017.05.18 17:15close9510.01123.5860.0000.000543.001221030.48
19022017.05.18 17:15close9500.01123.5910.0000.000-305.001220725.48
19032017.05.18 18:40buy9520.01123.4040.0000.000
19042017.05.18 20:55close9520.01123.6460.0000.000242.001220967.48
19052017.05.18 22:45buy9530.01123.7250.0000.000
19062017.05.19 10:15close9530.01123.9770.0000.000253.581221221.06
19072017.05.19 13:20buy9540.01124.3480.0000.000
19082017.05.19 16:40close9540.01124.6910.0000.000343.001221564.06
19092017.05.19 18:25buy9550.01124.7280.0000.000
19102017.05.22 13:05close9550.01125.0970.0000.000370.581221934.64
19112017.05.22 15:10buy9560.01125.1450.0000.000
19122017.05.23 19:30buy9570.01124.9110.0000.000
19132017.05.24 02:45close9570.01125.1520.0000.000242.581222177.22
19142017.05.24 02:45close9560.01125.1630.0000.00021.161222198.38
19152017.05.30 11:55buy9580.01123.6170.0000.000
19162017.05.30 12:30close9580.01123.8210.0000.000204.001222402.38
19172017.05.30 13:40buy9590.01123.8570.0000.000
19182017.05.30 14:45close9590.01124.1750.0000.000318.001222720.38
19192017.05.31 15:35buy9600.01124.3010.0000.000
19202017.05.31 23:55close9600.01124.5240.0000.000223.001222943.38
19212017.06.01 05:20buy9610.01124.7220.0000.000
19222017.06.01 16:05close9610.01124.9380.0000.000216.001223159.38
19232017.06.02 04:35buy9620.01125.1820.0000.000
19242017.06.06 18:00buy9630.01123.2450.0000.000
19252017.06.15 04:35buy9640.01122.9740.0000.000
19262017.06.16 03:05close9640.01123.8950.0000.000922.581224081.96
19272017.06.16 03:05close9630.01123.8990.0000.000672.961224754.92
19282017.06.16 03:05close9620.01123.8940.0000.000-1265.881223489.04
19292017.06.16 13:00buy9650.01124.3580.0000.000
19302017.06.20 03:20close9650.01124.5550.0000.000200.161223689.20
19312017.06.21 16:30buy9660.01124.2510.0000.000
19322017.06.23 17:00close9660.01124.5670.0000.000322.321224011.52
19332017.06.23 18:30buy9670.01124.5740.0000.000
19342017.06.26 10:10close9670.01124.8460.0000.000273.581224285.10
19352017.06.28 18:00buy9680.01127.4250.0000.000
19362017.06.28 19:45close9680.01127.6650.0000.000240.001224525.10
19372017.06.28 22:00buy9690.01127.7610.0000.000
19382017.06.29 05:00close9690.01127.9760.0000.000219.741224744.84
19392017.06.29 12:20buy9700.01128.5480.0000.000
19402017.06.29 16:25close9700.01128.7590.0000.000211.001224955.84
19412017.06.29 16:50buy9710.01128.5300.0000.000
19422017.07.03 17:15close9710.01128.7440.0000.000217.161225173.00
19432017.07.03 19:15buy9720.01128.7850.0000.000
19442017.07.05 10:45close9720.01129.0160.0000.000234.161225407.16
19452017.07.05 11:40buy9730.01128.8500.0000.000
19462017.07.06 11:35buy9740.01128.5930.0000.000
19472017.07.06 12:25close9740.01128.8740.0000.000281.001225688.16
19482017.07.06 12:25close9730.01128.8600.0000.00014.741225702.90
19492017.07.06 20:40buy9750.01129.3090.0000.000
19502017.07.07 04:15close9750.01129.5740.0000.000266.581225969.48
19512017.07.07 06:10buy9760.01129.7520.0000.000
19522017.07.07 15:45close9760.01130.0290.0000.000277.001226246.48
19532017.07.07 20:15buy9770.01130.0080.0000.000
19542017.07.10 04:55close9770.01130.2160.0000.000209.581226456.06
19552017.07.13 17:00buy9780.01129.2260.0000.000
19562017.07.14 04:05close9780.01129.4640.0000.000239.581226695.64
19572017.07.14 19:40buy9790.01129.0020.0000.000
19582017.07.17 17:45close9790.01129.2610.0000.000260.581226956.22
19592017.07.20 18:25buy9800.01129.8220.0000.000
19602017.07.20 20:45close9800.01130.0300.0000.000208.001227164.22
19612017.08.02 09:00buy9810.01130.9650.0000.000
19622017.08.02 11:10close9810.01131.1990.0000.000234.001227398.22
19632017.08.02 12:30buy9820.01131.2240.0000.000
19642017.08.04 16:50buy9830.01130.8830.0000.000
19652017.08.11 16:45buy9840.01128.6810.0000.000
19662017.08.16 10:30close9840.01130.3490.0000.0001672.741229070.96
19672017.08.16 10:30close9830.01130.3340.0000.000-533.201228537.76
19682017.08.16 10:30close9820.01130.3340.0000.000-867.881227669.88
19692017.08.16 11:00buy9850.01129.9010.0000.000
19702017.08.16 11:45close9850.01130.1320.0000.000231.001227900.88
19712017.08.18 20:45buy9860.01128.5180.0000.000
19722017.08.21 19:30close9860.01128.7400.0000.000223.581228124.46
19732017.08.21 20:15buy9870.01128.6410.0000.000
19742017.08.22 03:05close9870.01128.9180.0000.000278.581228403.04
19752017.08.22 05:10buy9880.01129.0350.0000.000
19762017.08.22 15:25buy9890.01128.6350.0000.000
19772017.08.23 01:05close9890.01128.9530.0000.000319.581228722.62
19782017.08.23 01:05close9880.01128.9620.0000.000-71.421228651.20
19792017.08.23 12:20buy9900.01128.8500.0000.000
19802017.08.24 14:30close9900.01129.0720.0000.000226.741228877.94
19812017.08.25 15:05buy9910.01129.5590.0000.000
19822017.08.25 18:45close9910.01129.7600.0000.000201.001229078.94
19832017.08.29 20:15buy9920.01131.0600.0000.000
19842017.08.29 21:25close9920.01131.2770.0000.000217.001229295.94
19852017.08.29 23:00buy9930.01131.3670.0000.000
19862017.08.30 09:40close9930.01131.5810.0000.000215.581229511.52
19872017.09.06 21:45buy9940.01130.2560.0000.000
19882017.09.07 13:55close9940.01130.5410.0000.000289.741229801.26
19892017.09.07 16:50buy9950.01130.4840.0000.000
19902017.09.11 02:10buy9960.01130.1270.0000.000
19912017.09.11 11:30close9960.01130.4210.0000.000294.001230095.26
19922017.09.11 11:30close9950.01130.4130.0000.000-67.841230027.42
19932017.09.12 20:15buy9970.01131.6310.0000.000
19942017.09.12 22:20close9970.01131.8880.0000.000257.001230284.42
19952017.09.15 11:05buy9980.01131.9140.0000.000
19962017.09.15 11:55close9980.01132.1400.0000.000226.001230510.42
19972017.09.15 15:15buy9990.01132.9100.0000.000
19982017.09.18 14:10close9990.01133.1250.0000.000216.581230727.00
19992017.09.18 16:35buy10000.01133.1750.0000.000
20002017.09.18 18:00close10000.01133.3840.0000.000209.001230936.00
20012017.09.19 09:25buy10010.01133.9530.0000.000
20022017.09.19 20:40buy10020.01133.7470.0000.000
20032017.09.20 04:45close10020.01133.9570.0000.000211.581231147.58
20042017.09.20 04:45close10010.01133.9550.0000.0003.581231151.16
20052017.09.22 09:45buy10030.01133.8970.0000.000
20062017.09.22 10:35close10030.01134.1380.0000.000241.001231392.16
20072017.09.22 12:05buy10040.01134.2480.0000.000
20082017.09.25 04:10buy10050.01133.9920.0000.000
20092017.09.26 17:00buy10060.01132.1640.0000.000
20102017.10.19 09:45close10060.01133.5870.0000.0001462.501232854.66
20112017.10.19 09:45close10050.01133.5790.0000.000-371.921232482.74
20122017.10.19 09:45close10040.01133.5770.0000.000-628.341231854.40
20132017.10.20 05:45buy10070.01133.7500.0000.000
20142017.10.23 00:00close10070.01133.9510.0000.000202.581232056.98
20152017.10.23 01:40buy10080.01134.0090.0000.000
20162017.10.25 11:55close10080.01134.2610.0000.000255.161232312.14
20172017.11.06 04:10buy10090.01133.0080.0000.000
20182017.11.07 17:45buy10100.01132.1780.0000.000
20192017.11.14 03:25close10100.01132.7110.0000.000544.061232856.20
20202017.11.14 03:25close10090.01132.7010.0000.000-294.361232561.84
20212017.11.14 12:05buy10110.01133.2480.0000.000
20222017.11.14 15:50close10110.01133.4720.0000.000224.001232785.84
20232017.11.20 12:00buy10120.01132.2460.0000.000
20242017.11.24 15:55close10120.01132.4700.0000.000233.481233019.32
20252017.11.24 19:15buy10130.01133.1000.0000.000
20262017.11.29 17:35buy10140.01132.4600.0000.000
20272017.11.30 02:40close10140.01132.8760.0000.000420.741233440.06
20282017.11.30 02:40close10130.01132.8740.0000.000-216.521233223.54
20292017.11.30 21:35buy10150.01133.9900.0000.000
20302017.12.01 07:30close10150.01134.1930.0000.000204.581233428.12
20312017.12.04 02:05buy10160.01133.8270.0000.000
20322017.12.08 19:45buy10170.01133.5070.0000.000
20332017.12.11 03:00close10170.01133.7970.0000.000291.581233719.70
20342017.12.11 03:00close10160.01133.7970.0000.000-18.941233700.76
20352017.12.14 02:30buy10180.01133.3730.0000.000
20362017.12.14 15:40close10180.01133.6960.0000.000323.001234023.76
20372017.12.19 16:40buy10190.01133.2810.0000.000
20382017.12.19 17:35close10190.01133.5050.0000.000224.001234247.76
20392017.12.20 19:10buy10200.01134.5500.0000.000
20402017.12.20 22:10close10200.01134.7470.0000.000197.001234444.76
20412017.12.27 13:15buy10210.01134.5400.0000.000
20422017.12.27 15:55close10210.01134.7520.0000.000212.001234656.76
20432017.12.29 19:50buy10220.01135.3630.0000.000
20442018.01.02 09:45close10220.01135.5950.0000.000235.161234891.92
20452018.01.04 17:55buy10230.01136.2420.0000.000
20462018.01.05 08:05close10230.01136.4500.0000.000209.581235101.50
20472018.01.12 12:15buy10240.01134.6560.0000.000
20482018.01.12 14:45close10240.01134.8720.0000.000216.001235317.50
20492018.01.12 17:25buy10250.01135.2420.0000.000
20502018.01.12 23:05close10250.01135.4780.0000.000236.001235553.50
20512018.01.15 13:50buy10260.01135.6270.0000.000
20522018.01.15 15:45close10260.01135.8210.0000.000194.001235747.50
20532018.01.23 18:20buy10270.01135.5800.0000.000
20542018.01.24 16:55buy10280.01135.3680.0000.000
20552018.01.25 02:50close10280.01135.5850.0000.000221.741235969.24
20562018.01.25 02:50close10270.01135.5700.0000.000-3.681235965.56
20572018.01.25 17:55buy10290.01135.9190.0000.000
20582018.01.26 03:05close10290.01136.1160.0000.000198.581236164.14
20592018.01.26 03:55buy10300.01135.9680.0000.000
20602018.01.31 03:45buy10310.01135.1230.0000.000
20612018.01.31 15:20close10310.01135.6580.0000.000535.001236699.14
20622018.01.31 15:20close10300.01135.6460.0000.000-317.261236381.88
20632018.01.31 16:15buy10320.01135.6190.0000.000
20642018.01.31 17:35close10320.01135.9380.0000.000319.001236700.88
20652018.02.01 12:45buy10330.01136.3830.0000.000
20662018.02.01 15:15close10330.01136.6230.0000.000240.001236940.88
20672018.02.06 11:15buy10340.01135.4380.0000.000
20682018.02.06 19:50close10340.01135.6750.0000.000237.001237177.88
20692018.02.06 20:35buy10350.01135.2960.0000.000
20702018.02.06 21:55close10350.01135.5360.0000.000240.001237417.88
20712018.02.07 23:10buy10360.01134.3780.0000.000
20722018.02.08 08:00close10360.01134.6110.0000.000237.741237655.62
20732018.02.08 16:35buy10370.01134.4460.0000.000
20742018.02.08 21:55buy10380.01133.5380.0000.000
20752018.02.09 04:00buy10390.01133.3270.0000.000
20762018.02.09 09:15close10390.01133.8940.0000.000567.001238222.62
20772018.02.09 09:15close10380.01133.8920.0000.000355.581238578.20
20782018.02.09 09:15close10370.01133.8840.0000.000-560.421238017.78
20792018.02.09 11:15buy10400.01133.9720.0000.000
20802018.02.09 16:30buy10410.01133.5180.0000.000
20812018.02.09 22:10buy10420.01132.7000.0000.000
20822018.02.12 04:45close10420.01133.4950.0000.000796.581238814.36
20832018.02.12 04:45close10410.01133.4790.0000.000-37.421238776.94
20842018.02.12 04:45close10400.01133.4860.0000.000-484.421238292.52
20852018.02.14 23:40buy10430.01133.2100.0000.000
20862018.02.15 20:35buy10440.01132.9850.0000.000
20872018.02.26 01:05buy10450.01131.4830.0000.000
20882018.03.01 16:40buy10460.01130.1150.0000.000
20892018.03.13 12:15close10460.01132.0180.0000.0001918.801240211.32
20902018.03.13 12:15close10450.01132.0270.0000.000567.701240779.02
20912018.03.13 12:15close10440.01132.0170.0000.000-930.081239848.94
20922018.03.13 12:15close10430.01132.0270.0000.000-1140.341238708.60
20932018.03.14 04:15buy10470.01132.1240.0000.000
20942018.03.14 21:45buy10480.01131.4340.0000.000
20952018.03.19 14:25buy10490.01130.3270.0000.000
20962018.03.20 10:20close10490.01131.4350.0000.0001109.581239818.18
20972018.03.20 10:20close10480.01131.4360.0000.00011.481239829.66
20982018.03.20 10:20close10470.01131.4370.0000.000-677.521239152.14
20992018.03.20 11:30buy10500.01131.3320.0000.000
21002018.03.21 22:20buy10510.01130.8070.0000.000
21012018.03.22 21:30buy10520.01130.0430.0000.000
21022018.03.23 16:00buy10530.01129.6670.0000.000
21032018.03.26 16:20close10530.01130.5770.0000.000911.581240063.72
21042018.03.26 16:20close10520.01130.5770.0000.000537.161240600.88
21052018.03.26 16:20close10510.01130.5760.0000.000-223.101240377.78
21062018.03.26 16:20close10500.01130.5720.0000.000-750.521239627.26
21072018.03.26 18:00buy10540.01130.7020.0000.000
21082018.03.26 20:50close10540.01130.8990.0000.000197.001239824.26
21092018.03.28 16:00buy10550.01131.3570.0000.000
21102018.03.28 20:50close10550.01131.5770.0000.000220.001240044.26
21112018.03.29 22:35buy10560.01130.9510.0000.000
21122018.04.02 15:00close10560.01131.1650.0000.000217.161240261.42
21132018.04.03 12:00buy10570.01130.6710.0000.000
21142018.04.04 17:55close10570.01130.9100.0000.000240.581240502.00
21152018.04.09 18:00buy10580.01131.7900.0000.000
21162018.04.10 05:55close10580.01132.0060.0000.000217.581240719.58
21172018.04.10 06:30buy10590.01131.8720.0000.000
21182018.04.10 14:35close10590.01132.2850.0000.000413.001241132.58
21192018.04.10 15:55buy10600.01132.2480.0000.000
21202018.04.10 18:20close10600.01132.5010.0000.000253.001241385.58
21212018.04.12 14:50buy10610.01132.1030.0000.000
21222018.04.12 23:55close10610.01132.3240.0000.000221.001241606.58
21232018.04.13 11:35buy10620.01132.7090.0000.000
21242018.04.16 12:10buy10630.01132.4920.0000.000
21252018.04.16 14:40close10630.01132.7060.0000.000214.001241820.58
21262018.04.16 14:40close10620.01132.7000.0000.000-7.421241813.16
21272018.04.20 05:50buy10640.01132.7950.0000.000
21282018.04.24 15:55close10640.01133.0700.0000.000278.161242091.32
21292018.05.03 22:10buy10650.01130.9330.0000.000
21302018.05.09 06:00buy10660.01129.7830.0000.000
21312018.05.09 16:50close10660.01130.4640.0000.000681.001242772.32
21322018.05.09 16:50close10650.01130.4730.0000.000-453.681242318.64
21332018.05.10 17:10buy10670.01130.4550.0000.000
21342018.05.11 17:05close10670.01130.6600.0000.000206.581242525.22
21352018.05.14 13:00buy10680.01131.2470.0000.000
21362018.05.16 18:15buy10690.01129.9250.0000.000
21372018.05.17 10:40close10690.01130.7400.0000.000819.741243344.96
21382018.05.17 10:40close10680.01130.7430.0000.000-496.101242848.86
21392018.05.17 12:45buy10700.01130.6450.0000.000
21402018.05.18 03:50close10700.01130.9010.0000.000257.581243106.44
21412018.05.22 11:35buy10710.01131.0620.0000.000
21422018.05.23 17:35buy10720.01128.8080.0000.000
21432018.05.24 21:05buy10730.01128.2550.0000.000
21442018.05.29 14:10buy10740.01125.5950.0000.000
21452018.05.30 01:00buy10750.01125.3690.0000.000
21462018.06.01 13:00close10750.01127.8960.0000.0002533.321245639.76
21472018.06.01 13:00close10740.01127.9050.0000.0002317.901247957.66
21482018.06.01 13:00close10730.01127.9010.0000.000-341.361247616.30
21492018.06.01 13:00close10720.01127.8910.0000.000-899.621246716.68
21502018.06.01 13:00close10710.01127.9030.0000.000-3140.041243576.64
21512018.06.01 14:05buy10760.01127.8630.0000.000
21522018.06.01 16:15close10760.01128.0590.0000.000196.001243772.64
21532018.06.04 13:35buy10770.01128.4790.0000.000
21542018.06.06 01:00close10770.01128.6940.0000.000218.161243990.80
21552018.06.06 11:30buy10780.01129.3680.0000.000
21562018.06.06 13:00close10780.01129.6560.0000.000288.001244278.80
21572018.06.07 11:05buy10790.01129.9130.0000.000
21582018.06.07 14:15close10790.01130.1650.0000.000252.001244530.80
21592018.06.08 04:55buy10800.01129.5370.0000.000
21602018.06.08 17:15buy10810.01128.6840.0000.000
21612018.06.11 05:50close10810.01129.4130.0000.000730.581245261.38
21622018.06.11 05:50close10800.01129.4090.0000.000-126.421245134.96
21632018.06.11 11:00buy10820.01129.7960.0000.000
21642018.06.12 10:15close10820.01130.0370.0000.000242.581245377.54
21652018.06.19 19:30buy10830.01127.2630.0000.000
21662018.06.19 23:15close10830.01127.4850.0000.000222.001245599.54
21672018.06.20 17:15buy10840.01127.4710.0000.000
21682018.06.20 19:00close10840.01127.6720.0000.000201.001245800.54
21692018.06.21 16:45buy10850.01127.6100.0000.000
21702018.06.21 17:45close10850.01127.8250.0000.000215.001246015.54
21712018.06.22 12:50buy10860.01128.4690.0000.000
21722018.06.25 12:10buy10870.01127.4980.0000.000
21732018.06.25 15:15close10870.01128.2030.0000.000705.001246720.54
21742018.06.25 15:15close10860.01128.2070.0000.000-260.421246460.12
21752018.06.25 16:45buy10880.01128.0440.0000.000
21762018.06.25 18:50close10880.01128.2570.0000.000213.001246673.12
21772018.06.25 23:55buy10890.01128.4350.0000.000
21782018.06.27 15:50buy10900.01127.8840.0000.000
21792018.06.28 14:45buy10910.01127.6340.0000.000
21802018.06.29 05:40close10910.01128.4370.0000.000804.581247477.70
21812018.06.29 05:40close10900.01128.4440.0000.000566.321248044.02
21822018.06.29 05:40close10890.01128.4360.0000.00010.481248054.50
21832018.06.29 08:45buy10920.01128.9290.0000.000
21842018.06.29 18:00close10920.01129.2940.0000.000365.001248419.50
21852018.07.05 11:00buy10930.01129.3150.0000.000
21862018.07.05 14:55close10930.01129.5360.0000.000221.001248640.50
21872018.07.06 17:00buy10940.01129.7960.0000.000
21882018.07.09 09:10close10940.01130.1110.0000.000316.581248957.08
21892018.07.11 06:30buy10950.01130.2450.0000.000
21902018.07.11 15:15close10950.01130.5190.0000.000274.001249231.08
21912018.07.11 20:10buy10960.01130.7090.0000.000
21922018.07.12 04:15close10960.01130.9090.0000.000204.741249435.82
21932018.08.13 10:20buy10970.01125.5810.0000.000
21942018.08.13 14:55close10970.01125.9900.0000.000409.001249844.82
21952018.08.13 17:50buy10980.01126.6220.0000.000
21962018.08.14 09:55close10980.01126.8350.0000.000214.581250059.40
21972018.08.14 11:25buy10990.01126.7150.0000.000
21982018.08.14 21:15buy11000.01126.1380.0000.000
21992018.08.15 20:40buy11010.01125.5310.0000.000
22002018.08.16 05:30close11010.01126.1880.0000.000661.741250721.14
22012018.08.16 05:30close11000.01126.1990.0000.00067.321250788.46
22022018.08.16 05:30close10990.01126.1910.0000.000-517.681250270.78
22032018.08.16 06:25buy11020.01126.0390.0000.000
22042018.08.16 08:40close11020.01126.2880.0000.000249.001250519.78
22052018.08.16 18:00buy11030.01126.1470.0000.000
22062018.08.16 19:10close11030.01126.4260.0000.000279.001250798.78
22072018.08.17 23:20buy11040.01126.4640.0000.000
22082018.08.21 05:30close11040.01126.6720.0000.000211.161251009.94
22092018.08.21 12:45buy11050.01126.9700.0000.000
22102018.08.21 16:55close11050.01127.2450.0000.000275.001251284.94
22112018.08.21 18:10buy11060.01127.2180.0000.000
22122018.08.21 18:55close11060.01127.4300.0000.000212.001251496.94
22132018.08.21 21:50buy11070.01127.8360.0000.000
22142018.08.22 14:05close11070.01128.0420.0000.000207.581251704.52
22152018.08.23 18:40buy11080.01128.6000.0000.000
22162018.08.24 07:00close11080.01128.8170.0000.000218.581251923.10
22172018.08.27 20:25buy11090.01129.7340.0000.000
22182018.08.28 03:40close11090.01129.9590.0000.000226.581252149.68
22192018.08.29 20:20buy11100.01130.7280.0000.000
22202018.09.05 05:05buy11110.01129.3510.0000.000
22212018.09.10 13:30buy11120.01128.6130.0000.000
22222018.09.11 10:10close11120.01129.6710.0000.0001059.581253209.26
22232018.09.11 10:10close11110.01129.6620.0000.000320.481253529.74
22242018.09.11 10:10close11100.01129.6720.0000.000-1035.461252494.28
22252018.09.11 11:15buy11130.01129.6560.0000.000
22262018.09.13 15:40close11130.01129.9450.0000.000295.321252789.60
22272018.09.13 19:10buy11140.01130.6520.0000.000
22282018.09.13 22:15close11140.01130.8640.0000.000212.001253001.60
22292018.09.17 17:05buy11150.01130.8650.0000.000
22302018.09.18 09:10close11150.01131.1140.0000.000250.581253252.18
22312018.09.18 10:05buy11160.01131.0270.0000.000
22322018.09.18 15:00close11160.01131.2520.0000.000225.001253477.18
22332018.09.19 12:10buy11170.01131.4110.0000.000
22342018.09.20 14:30close11170.01131.6400.0000.000233.741253710.92
22352018.09.20 16:40buy11180.01131.8750.0000.000
22362018.09.20 18:00close11180.01132.1100.0000.000235.001253945.92
22372018.09.24 13:30buy11190.01132.5700.0000.000
22382018.09.24 16:10close11190.01132.9290.0000.000359.001254304.92
22392018.09.24 17:15buy11200.01132.7770.0000.000
22402018.09.25 16:45close11200.01132.9920.0000.000216.581254521.50
22412018.09.28 19:30buy11210.01131.8260.0000.000
22422018.10.01 00:00close11210.01132.1060.0000.000281.581254803.08
22432018.10.03 06:35buy11220.01131.7550.0000.000
22442018.10.03 18:40buy11230.01131.5010.0000.000
22452018.10.03 19:30close11230.01131.7310.0000.000230.001255033.08
22462018.10.03 19:30close11220.01131.7350.0000.000-20.001255013.08
22472018.10.05 22:35buy11240.01131.0570.0000.000
22482018.10.09 16:50buy11250.01129.5810.0000.000
22492018.10.10 16:15close11250.01130.4620.0000.000882.581255895.66
22502018.10.10 16:15close11240.01130.4560.0000.000-596.261255299.40
22512018.10.15 15:00buy11260.01129.5510.0000.000
22522018.10.15 16:00close11260.01129.7820.0000.000231.001255530.40
22532018.10.16 17:15buy11270.01129.9920.0000.000
22542018.10.19 15:25buy11280.01128.9430.0000.000
22552018.10.19 19:15close11280.01129.5870.0000.000644.001256174.40
22562018.10.19 19:15close11270.01129.5910.0000.000-393.101255781.30
22572018.10.22 10:50buy11290.01130.0670.0000.000
22582018.10.25 06:20buy11300.01127.8700.0000.000
22592018.10.26 20:40buy11310.01127.5340.0000.000
22602018.11.01 12:05close11310.01128.5600.0000.0001035.481256816.78
22612018.11.01 12:05close11300.01128.5720.0000.000713.061257529.84
22622018.11.01 12:05close11290.01128.5690.0000.000-1479.041256050.80
22632018.11.01 13:20buy11320.01128.4690.0000.000
22642018.11.01 14:40close11320.01128.7060.0000.000237.001256287.80
22652018.11.07 12:35buy11330.01129.8580.0000.000
22662018.11.07 15:25close11330.01130.0590.0000.000201.001256488.80
22672018.11.13 07:45buy11340.01128.1470.0000.000
22682018.11.13 10:40close11340.01128.3640.0000.000217.001256705.80
22692018.11.13 19:10buy11350.01128.5660.0000.000
22702018.11.14 01:25close11350.01128.7600.0000.000195.581256901.38
22712018.11.14 02:05buy11360.01128.6650.0000.000
22722018.11.14 02:10close11360.01128.8690.0000.000204.001257105.38
22732018.11.14 18:05buy11370.01128.7650.0000.000
22742018.11.14 22:55buy11380.01128.5420.0000.000
22752018.11.15 08:55close11380.01128.7890.0000.000251.741257357.12
22762018.11.15 08:55close11370.01128.7820.0000.00021.741257378.86
22772018.11.15 14:40buy11390.01128.2620.0000.000
22782018.11.15 18:45close11390.01128.6230.0000.000361.001257739.86
22792018.11.15 20:00buy11400.01128.2690.0000.000
22802018.11.15 20:25close11400.01128.5970.0000.000328.001258067.86
22812018.11.15 22:05buy11410.01128.6890.0000.000
22822018.11.19 13:55close11410.01128.9390.0000.000253.161258321.02
22832018.12.03 02:05buy11420.01128.8720.0000.000
22842018.12.03 09:10close11420.01129.0780.0000.000206.001258527.02
22852018.12.03 18:35buy11430.01128.8990.0000.000
22862018.12.06 10:25buy11440.01128.0150.0000.000
22872018.12.07 20:55close11440.01128.5690.0000.000555.581259082.60
22882018.12.07 20:55close11430.01128.5730.0000.000-316.521258766.08
22892018.12.13 19:25buy11450.01129.0410.0000.000
22902018.12.20 13:20buy11460.01128.1740.0000.000
22912018.12.26 03:50buy11470.01126.0450.0000.000
22922019.01.02 08:50buy11480.01125.4320.0000.000
22932019.01.03 11:55buy11490.01122.5400.0000.000
22942019.01.03 17:05buy11500.01122.1610.0000.000
22952019.02.01 18:25close11500.01125.7050.0000.0003589.821262355.90
22962019.02.01 18:25close11490.01125.7200.0000.0003225.821265581.72
22972019.02.01 18:25close11480.01125.7210.0000.000339.561265921.28
22982019.02.01 18:25close11470.01125.7120.0000.000-271.381265649.90
22992019.02.01 18:25close11460.01125.7030.0000.000-2403.061263246.84
23002019.02.01 18:25close11450.01125.7160.0000.000-3246.001260000.84
23012019.02.01 19:30buy11510.01125.6500.0000.000
23022019.02.04 15:35close11510.01125.8790.0000.000230.581260231.42
23032019.02.07 18:20buy11520.01124.5980.0000.000
23042019.02.11 15:40close11520.01124.8280.0000.000233.161260464.58
23052019.02.12 19:20buy11530.01125.0150.0000.000
23062019.02.12 20:10close11530.01125.2430.0000.000228.001260692.58
23072019.02.19 11:30buy11540.01125.2170.0000.000
23082019.02.19 19:30close11540.01125.4620.0000.000245.001260937.58
23092019.02.28 14:25buy11550.01126.4050.0000.000
23102019.02.28 16:55close11550.01126.6220.0000.000217.001261154.58
23112019.02.28 19:15buy11560.01126.7250.0000.000
23122019.03.01 03:30close11560.01126.9580.0000.000234.581261389.16
23132019.03.08 19:15buy11570.01124.8680.0000.000
23142019.03.11 10:45close11570.01125.0800.0000.000213.581261602.74
23152019.03.12 02:30buy11580.01125.2840.0000.000
23162019.03.12 11:30close11580.01125.5580.0000.000274.001261876.74
23172019.03.12 13:00buy11590.01125.5560.0000.000
23182019.03.12 19:40close11590.01125.7580.0000.000202.001262078.74
23192019.03.14 05:55buy11600.01126.2250.0000.000
23202019.03.14 11:05close11600.01126.4530.0000.000228.001262306.74
23212019.03.25 09:10buy11610.01124.2330.0000.000
23222019.03.25 10:10close11610.01124.4660.0000.000233.001262539.74
23232019.03.25 13:50buy11620.01124.6790.0000.000
23242019.03.26 12:55close11620.01124.9260.0000.000248.581262788.32
23252019.03.26 14:35buy11630.01124.9060.0000.000
23262019.03.28 13:35buy11640.01124.1050.0000.000
23272019.03.29 17:30close11640.01124.6320.0000.000528.581263316.90
23282019.03.29 17:30close11630.01124.6410.0000.000-257.101263059.80
23292019.04.01 01:10buy11650.01124.5720.0000.000
23302019.04.01 04:55close11650.01124.7710.0000.000199.001263258.80
23312019.04.03 06:10buy11660.01125.0680.0000.000
23322019.04.03 10:50close11660.01125.3370.0000.000269.001263527.80
23332019.04.11 18:40buy11670.01125.5550.0000.000
23342019.04.12 03:20close11670.01125.7640.0000.000210.581263738.38
23352019.04.12 05:00buy11680.01126.0600.0000.000
23362019.04.12 10:40close11680.01126.2990.0000.000239.001263977.38
23372019.04.24 22:50buy11690.01125.1740.0000.000
23382019.04.30 12:55buy11700.01124.8290.0000.000
23392019.05.01 06:10close11700.01125.1170.0000.000289.581264266.96
23402019.05.01 06:10close11690.01125.1170.0000.000-45.941264221.02
23412019.05.09 18:00buy11710.01123.0410.0000.000
23422019.05.10 03:05close11710.01123.2740.0000.000234.581264455.60
23432019.05.10 05:50buy11720.01123.4470.0000.000
23442019.05.15 19:25buy11730.01122.6880.0000.000
23452019.05.21 15:15close11730.01123.2770.0000.000598.481265054.08
23462019.05.21 15:15close11720.01123.2730.0000.000-159.781264894.30
23472019.05.21 16:45buy11740.01123.2680.0000.000
23482019.05.21 18:00close11740.01123.6610.0000.000393.001265287.30
23492019.05.29 21:35buy11750.01121.9080.0000.000
23502019.05.30 03:15close11750.01122.1350.0000.000231.741265519.04
23512019.06.04 11:20buy11760.01121.6480.0000.000
23522019.06.05 10:30close11760.01121.8650.0000.000218.581265737.62
23532019.06.05 13:25buy11770.01122.1520.0000.000
23542019.06.06 16:45buy11780.01121.8620.0000.000
23552019.06.06 18:10close11780.01122.1410.0000.000279.001266016.62
23562019.06.06 18:10close11770.01122.1460.0000.000-1.261266015.36
23572019.06.10 01:45buy11790.01122.8550.0000.000
23582019.06.11 13:25close11790.01123.0540.0000.000200.581266215.94
23592019.06.18 17:55buy11800.01121.4000.0000.000
23602019.06.19 03:25close11800.01121.6050.0000.000206.581266422.52
23612019.06.21 11:25buy11810.01121.3520.0000.000
23622019.06.21 13:25close11810.01121.5850.0000.000233.001266655.52
23632019.06.26 19:50buy11820.01122.5350.0000.000
23642019.06.27 06:50close11820.01122.7810.0000.000250.741266906.26
23652019.06.28 11:05buy11830.01122.5420.0000.000
23662019.06.28 18:10close11830.01122.7550.0000.000213.001267119.26
23672019.07.01 02:35buy11840.01123.1870.0000.000
23682019.08.05 13:35buy11850.01118.3010.0000.000
23692019.08.16 13:25buy11860.01117.8970.0000.000
23702019.08.27 12:30buy11870.01117.4640.0000.000
23712019.09.12 17:30close11870.01119.3040.0000.0001868.441268987.70
23722019.09.12 17:30close11860.01119.2960.0000.0001441.661270429.36
23732019.09.12 17:30close11850.01119.3090.0000.0001071.201271500.56
23742019.09.12 17:30close11840.01119.2970.0000.000-3771.501267729.06
23752019.09.24 13:15buy11880.01118.4220.0000.000
23762019.10.09 12:30buy11890.01117.7950.0000.000
23772019.10.10 04:40close11890.01118.3990.0000.000608.741268337.80
23782019.10.10 04:40close11880.01118.3920.0000.000-1.561268336.24
23792019.10.10 05:50buy11900.01118.1370.0000.000
23802019.10.10 10:10close11900.01118.3740.0000.000237.001268573.24
23812019.10.11 15:25buy11910.01119.7020.0000.000
23822019.10.11 16:45close11910.01119.9050.0000.000203.001268776.24
23832019.10.15 19:20buy11920.01119.9900.0000.000
23842019.10.16 09:35close11920.01120.2060.0000.000217.581268993.82
23852019.10.16 10:30buy11930.01119.8570.0000.000
23862019.10.16 15:25close11930.01120.0830.0000.000226.001269219.82
23872019.10.17 14:10buy11940.01120.8580.0000.000
23882019.10.18 20:50close11940.01121.0630.0000.000206.581269426.40
23892019.10.21 12:20buy11950.01121.2340.0000.000
23902019.10.24 11:05buy11960.01120.9200.0000.000
23912019.10.30 21:55close11960.01121.2260.0000.000312.321269738.72
23922019.10.30 21:55close11950.01121.2180.0000.000-1.781269736.94
23932019.11.07 13:30buy11970.01120.9410.0000.000
23942019.11.20 17:45buy11980.01120.2680.0000.000
23952019.11.29 18:00close11980.01120.7550.0000.000504.381270241.32
23962019.11.29 18:00close11970.01120.7460.0000.000-160.241270081.08
23972019.12.02 17:05buy11990.01120.8810.0000.000
23982019.12.04 17:40buy12000.01120.6820.0000.000
23992019.12.11 22:10close12000.01120.8970.0000.000226.061270307.14
24002019.12.11 22:10close11990.01120.9080.0000.00041.221270348.36
24012019.12.11 23:15buy12010.01120.8650.0000.000
24022019.12.12 15:40close12010.01121.1070.0000.000246.741270595.10
24032019.12.12 19:00buy12020.01121.3320.0000.000
24042019.12.12 22:05close12020.01121.5440.0000.000212.001270807.10
24052019.12.13 01:35buy12030.01122.4090.0000.000
24062019.12.13 12:10close12030.01122.6290.0000.000220.001271027.10
24072020.01.06 03:40buy12040.01120.5950.0000.000
24082020.01.06 11:45close12040.01120.7990.0000.000204.001271231.10
24092020.01.08 05:50buy12050.01120.8250.0000.000
24102020.01.08 18:40close12050.01121.0490.0000.000224.001271455.10
24112020.02.05 11:50buy12060.01120.8970.0000.000
24122020.02.12 11:30buy12070.01120.0600.0000.000
24132020.02.20 09:30close12070.01120.5960.0000.000551.801272006.90
24142020.02.20 09:30close12060.01120.5840.0000.000-286.141271720.76
24152020.02.20 10:25buy12080.01120.4820.0000.000
24162020.02.20 11:10close12080.01120.7030.0000.000221.001271941.76
24172020.02.20 13:40buy12090.01120.9830.0000.000
24182020.02.20 16:25close12090.01121.1850.0000.000202.001272143.76
24192020.02.20 17:25buy12100.01121.0640.0000.000
24202020.02.21 18:10close12100.01121.2910.0000.000228.581272372.34
24212020.02.26 06:05buy12110.01120.0310.0000.000
24222020.02.26 13:45close12110.01120.2520.0000.000221.001272593.34
24232020.03.02 06:05buy12120.01119.5570.0000.000
24242020.03.02 09:25close12120.01119.7590.0000.000202.001272795.34
24252020.03.02 10:50buy12130.01119.9000.0000.000
24262020.03.02 18:00close12130.01120.1150.0000.000215.001273010.34
24272020.03.02 19:55buy12140.01120.4610.0000.000
24282020.03.02 22:50close12140.01120.7010.0000.000240.001273250.34
24292020.03.03 18:10buy12150.01119.9530.0000.000
24302020.03.05 15:20buy12160.01119.5760.0000.000
24312020.03.06 11:40buy12170.01119.0620.0000.000
24322020.03.09 08:40buy12180.01117.1190.0000.000
24332020.03.10 08:20close12180.01119.0880.0000.0001970.581275220.92
24342020.03.10 08:20close12170.01119.0940.0000.00035.161275256.08
24352020.03.10 08:20close12160.01119.0990.0000.000-472.261274783.82
24362020.03.10 08:20close12150.01119.0930.0000.000-848.941273934.88
24372020.03.10 09:20buy12190.01118.6630.0000.000
24382020.03.10 09:45close12190.01118.8870.0000.000224.001274158.88
24392020.03.10 10:00buy12200.01118.6640.0000.000
24402020.03.10 13:15close12200.01118.9040.0000.000240.001274398.88
24412020.03.10 14:50buy12210.01118.8100.0000.000
24422020.03.10 22:15close12210.01119.0760.0000.000266.001274664.88
24432020.03.10 23:25buy12220.01119.0820.0000.000
24442020.03.11 12:50buy12230.01118.8940.0000.000
24452020.03.12 09:00buy12240.01117.2690.0000.000
24462020.03.12 18:10buy12250.01117.0430.0000.000
24472020.03.13 07:40close12250.01118.1410.0000.0001099.581275764.46
24482020.03.13 07:40close12240.01118.1470.0000.000879.581276644.04
24492020.03.13 07:40close12230.01118.1360.0000.000-751.681275892.36
24502020.03.13 07:40close12220.01118.1380.0000.000-936.101274956.26
24512020.03.13 08:50buy12260.01118.2120.0000.000
24522020.03.13 10:35close12260.01118.4180.0000.000206.001275162.26
24532020.03.13 12:35buy12270.01118.4820.0000.000
24542020.03.13 13:05close12270.01118.7330.0000.000251.001275413.26
24552020.03.13 16:05buy12280.01119.1010.0000.000
24562020.03.13 16:20close12280.01119.3110.0000.000210.001275623.26
24572020.03.13 16:35buy12290.01118.9670.0000.000
24582020.03.13 19:45close12290.01119.2350.0000.000268.001275891.26
24592020.03.13 21:05buy12300.01119.1860.0000.000
24602020.03.13 21:25close12300.01119.5110.0000.000325.001276216.26
24612020.03.16 05:50buy12310.01118.8770.0000.000
24622020.03.16 11:00close12310.01119.1170.0000.000240.001276456.26
24632020.03.16 11:55buy12320.01118.9870.0000.000
24642020.03.16 18:00buy12330.01117.9920.0000.000
24652020.03.16 21:30close12330.01118.6000.0000.000608.001277064.26
24662020.03.16 21:30close12320.01118.6000.0000.000-387.001276677.26
24672020.03.16 22:35buy12340.01118.3280.0000.000
24682020.03.17 01:35close12340.01118.5990.0000.000272.581276949.84
24692020.03.17 02:35buy12350.01118.5230.0000.000
24702020.03.17 03:45close12350.01118.8570.0000.000334.001277283.84
24712020.03.17 05:10buy12360.01119.0880.0000.000
24722020.03.17 20:15buy12370.01117.8280.0000.000
24732020.03.17 21:45close12370.01118.5800.0000.000752.001278035.84
24742020.03.17 21:45close12360.01118.5740.0000.000-514.001277521.84
24752020.03.17 23:30buy12380.01118.4020.0000.000
24762020.03.18 21:50buy12390.01117.4220.0000.000
24772020.03.19 01:15close12390.01118.0290.0000.000611.741278133.58
24782020.03.19 01:15close12380.01118.0350.0000.000-360.681277772.90
24792020.03.19 03:25buy12400.01118.3300.0000.000
24802020.03.19 03:55close12400.01118.7400.0000.000410.001278182.90
24812020.03.19 06:00buy12410.01118.7010.0000.000
24822020.03.19 06:15close12410.01118.9330.0000.000232.001278414.90
24832020.03.19 07:35buy12420.01119.0050.0000.000
24842020.03.19 17:40buy12430.01118.4330.0000.000
24852020.03.19 23:20buy12440.01118.1810.0000.000
24862020.03.20 02:40close12440.01118.6160.0000.000436.581278851.48
24872020.03.20 02:40close12430.01118.6080.0000.000176.581279028.06
24882020.03.20 02:40close12420.01118.6000.0000.000-403.421278624.64
24892020.03.20 04:05buy12450.01118.4510.0000.000
24902020.03.20 17:05close12450.01118.6830.0000.000232.001278856.64
24912020.03.20 19:00buy12460.01118.9250.0000.000
24922020.03.20 19:05close12460.01119.2040.0000.000279.001279135.64
24932020.03.20 19:40buy12470.01118.8320.0000.000
24942020.03.23 16:15close12470.01119.1150.0000.000284.581279420.22
24952020.03.23 19:40buy12480.01119.5520.0000.000
24962020.03.23 20:15close12480.01119.7650.0000.000213.001279633.22
24972020.03.24 11:50buy12490.01119.6630.0000.000
24982020.03.24 12:10close12490.01119.8710.0000.000208.001279841.22
24992020.03.24 15:15buy12500.01120.1630.0000.000
25002020.03.24 15:35buy12510.01119.9360.0000.000
25012020.03.24 16:30close12510.01120.1720.0000.000236.001280077.22
25022020.03.24 16:30close12500.01120.1780.0000.00015.001280092.22
25032020.03.24 20:05buy12520.01120.1530.0000.000
25042020.03.25 08:40close12520.01120.3880.0000.000236.581280328.80
25052020.03.25 13:15buy12530.01120.5970.0000.000
25062020.03.25 19:15close12530.01120.8500.0000.000253.001280581.80
25072020.03.25 21:00buy12540.01120.7390.0000.000
25082020.03.25 21:45close12540.01120.9530.0000.000214.001280795.80
25092020.03.26 07:50buy12550.01120.8090.0000.000
25102020.03.26 18:40buy12560.01120.4240.0000.000
25112020.03.26 19:20close12560.01120.7740.0000.000350.001281145.80
25122020.03.26 19:20close12550.01120.7610.0000.000-48.001281097.80
25132020.03.27 07:50buy12570.01120.0200.0000.000
25142020.03.27 20:15buy12580.01119.5750.0000.000
25152020.03.27 20:55close12580.01119.9070.0000.000332.001281429.80
25162020.03.27 20:55close12570.01119.9190.0000.000-101.001281328.80
25172020.03.30 11:10buy12590.01119.5920.0000.000
25182020.03.31 22:25buy12600.01118.4870.0000.000
25192020.04.02 18:40buy12610.01116.9810.0000.000
25202020.04.07 11:00close12610.01118.4380.0000.0001461.741282790.54
25212020.04.07 11:00close12600.01118.4330.0000.000-42.941282747.60
25222020.04.07 11:00close12590.01118.4430.0000.000-1136.361281611.24
25232020.04.07 11:35buy12620.01118.2330.0000.000
25242020.04.07 12:25close12620.01118.4480.0000.000215.001281826.24
25252020.04.07 14:10buy12630.01118.6440.0000.000
25262020.04.07 15:50close12630.01118.9490.0000.000305.001282131.24
25272020.04.07 17:25buy12640.01118.8490.0000.000
25282020.04.09 17:10buy12650.01118.6060.0000.000
25292020.04.17 02:55buy12660.01117.1980.0000.000
25302020.04.21 17:55buy12670.01116.8650.0000.000
25312020.04.23 18:45buy12680.01116.4600.0000.000
25322020.04.24 16:20buy12690.01116.1720.0000.000
25332020.04.29 17:00buy12700.01115.7330.0000.000
25342020.04.30 18:40close12700.01117.1660.0000.0001437.741283568.98
25352020.04.30 18:40close12690.01117.1570.0000.000994.481284563.46
25362020.04.30 18:40close12680.01117.1630.0000.000714.061285277.52
25372020.04.30 18:40close12670.01117.1560.0000.000308.381285585.90
25382020.04.30 18:40close12660.01117.1640.0000.000-13.461285572.44
25392020.04.30 18:40close12650.01117.1530.0000.000-1419.821284152.62
25402020.04.30 18:40close12640.01117.1530.0000.000-1656.501282496.12
25412020.04.30 19:05buy12710.01116.8520.0000.000
25422020.04.30 20:40close12710.01117.1000.0000.000248.001282744.12
25432020.04.30 23:10buy12720.01117.4230.0000.000
25442020.05.01 17:20close12720.01117.6440.0000.000222.581282966.70
25452020.05.01 18:15buy12730.01117.4750.0000.000
25462020.05.05 17:20buy12740.01115.8350.0000.000
25472020.05.08 16:55buy12750.01115.4360.0000.000
25482020.05.11 16:10close12750.01116.3580.0000.000923.581283890.28
25492020.05.11 16:10close12740.01116.3540.0000.000528.481284418.76
25502020.05.11 16:10close12730.01116.3620.0000.000-1100.361283318.40
25512020.05.11 17:45buy12760.01116.3040.0000.000
25522020.05.12 15:15close12760.01116.5620.0000.000259.581283577.98
25532020.05.12 17:15buy12770.01116.6500.0000.000
25542020.05.14 18:45buy12780.01115.5980.0000.000
25552020.05.18 15:15close12780.01116.2880.0000.000693.161284271.14
25562020.05.18 15:15close12770.01116.2860.0000.000-354.521283916.62
25572020.05.19 10:55buy12790.01117.4050.0000.000
25582020.05.19 11:50close12790.01117.6290.0000.000224.001284140.62
25592020.05.19 14:50buy12800.01117.9780.0000.000
25602020.05.20 17:45close12800.01118.1870.0000.000210.581284351.20
25612020.05.21 11:20buy12810.01118.1480.0000.000
25622020.05.21 13:50close12810.01118.3630.0000.000215.001284566.20
25632020.05.26 05:20buy12820.01117.6680.0000.000
25642020.05.26 09:15close12820.01117.8730.0000.000205.001284771.20
25652020.05.27 15:10buy12830.01118.5710.0000.000
25662020.05.27 15:35close12830.01118.7690.0000.000198.001284969.20
25672020.05.29 13:15buy12840.01119.2790.0000.000
25682020.05.29 16:50close12840.01119.5010.0000.000222.001285191.20
25692020.05.29 18:10buy12850.01119.5870.0000.000
25702020.05.29 18:20close12850.01119.7830.0000.000196.001285387.20
25712020.05.29 19:10buy12860.01119.6200.0000.000
25722020.06.01 03:10close12860.01119.8380.0000.000219.581285606.78
25732020.06.02 13:30buy12870.01120.3440.0000.000
25742020.06.02 15:05close12870.01120.6290.0000.000285.001285891.78
25752020.06.03 04:15buy12880.01121.5400.0000.000
25762020.06.03 09:10close12880.01121.7500.0000.000210.001286101.78
25772020.06.03 11:10buy12890.01121.8020.0000.000
25782020.06.03 12:05close12890.01122.0040.0000.000202.001286303.78
25792020.06.03 19:30buy12900.01122.3680.0000.000
25802020.06.03 22:50close12900.01122.5760.0000.000208.001286511.78
25812020.06.04 15:45buy12910.01121.8940.0000.000
25822020.06.04 15:50close12910.01122.1650.0000.000271.001286782.78
25832020.06.04 15:55buy12920.01122.0430.0000.000
25842020.06.04 16:10close12920.01122.3480.0000.000305.001287087.78
25852020.06.04 19:20buy12930.01123.3680.0000.000
25862020.06.04 20:40close12930.01123.5660.0000.000198.001287285.78
25872020.06.04 22:10buy12940.01123.8170.0000.000
25882020.06.05 08:50close12940.01124.0740.0000.000258.581287544.36
25892020.06.05 10:20buy12950.01124.2520.0000.000
25902020.06.08 11:45buy12960.01123.7310.0000.000
25912020.06.09 15:50buy12970.01121.8770.0000.000
25922020.06.12 13:40buy12980.01121.5400.0000.000
25932020.06.18 07:20buy12990.01120.1750.0000.000
25942020.06.19 16:45buy13000.01119.9700.0000.000
25952020.07.09 08:30close13000.01121.9630.0000.0002024.601289568.96
25962020.07.09 08:30close12990.01121.9690.0000.0001827.181291396.14
25972020.07.09 08:30close12980.01121.9670.0000.000469.661291865.80
25982020.07.09 08:30close12970.01121.9540.0000.000127.561291993.36
25992020.07.09 08:30close12960.01121.9600.0000.000-1718.861290274.50
26002020.07.09 08:30close12950.01121.9690.0000.000-2229.281288045.22
26012020.07.13 18:55buy13010.01121.8500.0000.000
26022020.07.14 13:45close13010.01122.0580.0000.000209.581288254.80
26032020.07.17 13:05buy13020.01122.2960.0000.000
26042020.07.17 15:05close13020.01122.5250.0000.000229.001288483.80
26052020.07.20 10:05buy13030.01122.7990.0000.000
26062020.07.21 10:10close13030.01123.0020.0000.000204.581288688.38
26072020.07.22 17:10buy13040.01124.0400.0000.000
26082020.07.22 18:00close13040.01124.2560.0000.000216.001288904.38
26092020.07.27 16:10buy13050.01123.7020.0000.000
26102020.07.28 02:55close13050.01123.9300.0000.000229.581289133.96
26112020.07.29 19:10buy13060.01123.6320.0000.000
26122020.07.30 08:40close13060.01123.8490.0000.000221.741289355.70
26132020.07.30 17:45buy13070.01123.8260.0000.000
26142020.07.30 20:35close13070.01124.0760.0000.000250.001289605.70
26152020.07.31 18:25buy13080.01125.0160.0000.000
26162020.08.03 16:00buy13090.01124.4330.0000.000
26172020.08.04 04:40close13090.01124.8440.0000.000412.581290018.28
26182020.08.04 04:40close13080.01124.8430.0000.000-169.841289848.44
26192020.08.05 13:50buy13100.01125.2770.0000.000
26202020.08.05 18:10close13100.01125.4850.0000.000208.001290056.44
26212020.08.06 20:20buy13110.01125.2200.0000.000
26222020.08.11 18:15close13110.01125.4870.0000.000271.741290328.18
26232020.08.12 18:55buy13120.01126.0450.0000.000
26242020.08.13 11:25close13120.01126.2510.0000.000210.741290538.92
26252020.08.18 17:10buy13130.01125.9090.0000.000
26262020.08.21 18:35buy13140.01124.7840.0000.000
26272020.08.25 10:25close13140.01125.4580.0000.000677.161291216.08
26282020.08.25 10:25close13130.01125.4530.0000.000-444.941290771.14
26292020.08.27 16:50buy13150.01125.3130.0000.000
26302020.08.27 18:05close13150.01125.5160.0000.000203.001290974.14
26312020.08.28 07:30buy13160.01126.6110.0000.000
26322020.08.31 02:10buy13170.01125.6600.0000.000
26332020.08.31 13:35close13170.01126.2670.0000.000607.001291581.14
26342020.08.31 13:35close13160.01126.2750.0000.000-334.421291246.72
26352020.08.31 15:35buy13180.01126.4270.0000.000
26362020.08.31 17:35close13180.01126.6980.0000.000271.001291517.72
26372020.09.09 17:10buy13190.01125.3770.0000.000
26382020.09.09 17:35close13190.01125.5770.0000.000200.001291717.72
26392020.09.10 17:50buy13200.01126.1430.0000.000
26402020.09.17 19:20buy13210.01123.8300.0000.000
26412020.09.21 17:30buy13220.01122.7840.0000.000
26422020.10.05 16:35close13220.01124.3920.0000.0001630.121293347.84
26432020.10.05 16:35close13210.01124.3910.0000.000586.281293934.12
26442020.10.05 16:35close13200.01124.3890.0000.000-1717.661292216.46
26452020.10.16 16:10buy13230.01123.5380.0000.000
26462020.10.19 12:25close13230.01123.7430.0000.000206.581292423.04
26472020.10.19 15:50buy13240.01124.0890.0000.000
26482020.10.19 17:25close13240.01124.2890.0000.000200.001292623.04
26492020.10.28 20:05buy13250.01122.5570.0000.000
26502020.10.29 04:55close13250.01122.7880.0000.000235.741292858.78
26512020.10.30 17:05buy13260.01122.0750.0000.000
26522020.10.30 18:30close13260.01122.3000.0000.000225.001293083.78
26532020.11.03 12:35buy13270.01122.4090.0000.000
26542020.11.03 13:30close13270.01122.6240.0000.000215.001293298.78
26552020.11.03 14:30buy13280.01122.6030.0000.000
26562020.11.04 01:05close13280.01122.8410.0000.000239.581293538.36
26572020.11.04 02:25buy13290.01122.8230.0000.000
26582020.11.04 12:05buy13300.01122.4540.0000.000
26592020.11.05 11:30close13300.01122.7930.0000.000343.741293882.10
26602020.11.05 11:30close13290.01122.8040.0000.000-14.261293867.84
26612020.11.05 12:55buy13310.01122.8620.0000.000
26622020.11.05 14:25close13310.01123.0950.0000.000233.001294100.84
26632020.11.09 17:35buy13320.01124.7320.0000.000
26642020.11.16 15:00buy13330.01124.1450.0000.000
26652020.11.26 08:25close13330.01124.5520.0000.000425.961294526.80
26662020.11.26 08:25close13320.01124.5520.0000.000-149.981294376.82
26672020.11.30 11:55buy13340.01124.7140.0000.000
26682020.11.30 16:10close13340.01124.9120.0000.000198.001294574.82
26692020.12.01 19:20buy13350.01125.6560.0000.000
26702020.12.01 22:55close13350.01125.8880.0000.000232.001294806.82
26712020.12.16 11:45buy13360.01126.0940.0000.000
26722020.12.16 16:30close13360.01126.2880.0000.000194.001295000.82
26732020.12.16 17:25buy13370.01126.1530.0000.000
26742020.12.17 06:20close13370.01126.3740.0000.000225.741295226.56
26752020.12.17 20:00buy13380.01126.3980.0000.000
26762020.12.18 03:20close13380.01126.6130.0000.000216.581295443.14
26772020.12.21 11:40buy13390.01126.3670.0000.000
26782020.12.21 20:55close13390.01126.5760.0000.000209.001295652.14
26792020.12.22 15:00buy13400.01126.5290.0000.000
26802020.12.23 17:45buy13410.01126.2800.0000.000
26812020.12.28 05:05close13410.01126.5340.0000.000261.901295914.04
26822020.12.28 05:05close13400.01126.5290.0000.0009.481295923.52
26832020.12.28 17:50buy13420.01126.7630.0000.000
26842020.12.29 04:10close13420.01126.9740.0000.000212.581296136.10
26852020.12.30 19:00buy13430.01126.8590.0000.000
26862021.01.06 15:50close13430.01127.1250.0000.000277.061296413.16
26872021.01.19 06:20buy13440.01125.7760.0000.000
26882021.01.19 10:20close13440.01126.0120.0000.000236.001296649.16
26892021.01.21 16:40buy13450.01125.7770.0000.000
26902021.01.22 02:05close13450.01125.9760.0000.000200.581296849.74
26912021.01.28 17:45buy13460.01126.5490.0000.000
26922021.01.29 11:00close13460.01126.7810.0000.000233.581297083.32
26932021.02.05 15:40buy13470.01126.6970.0000.000
26942021.02.05 18:45close13470.01126.9120.0000.000215.001297298.32
26952021.02.19 18:25buy13480.01128.0560.0000.000
26962021.02.24 09:05close13480.01128.2660.0000.000214.741297513.06
26972021.02.24 12:15buy13490.01128.5880.0000.000
26982021.02.24 22:45close13490.01128.7790.0000.000191.001297704.06
26992021.02.26 17:10buy13500.01128.9050.0000.000
27002021.02.26 17:35close13500.01129.1390.0000.000234.001297938.06
27012021.02.26 18:30buy13510.01128.9640.0000.000
27022021.03.03 03:50close13510.01129.1660.0000.000206.741298144.80
27032021.03.08 17:45buy13520.01129.1650.0000.000
27042021.03.09 04:20close13520.01129.3780.0000.000214.581298359.38
27052021.03.17 22:15buy13530.01130.2890.0000.000
27062021.03.18 03:05close13530.01130.5160.0000.000231.741298591.12
27072021.03.22 16:20buy13540.01129.6900.0000.000
27082021.03.22 20:35close13540.01129.9120.0000.000222.001298813.12
27092021.04.21 19:15buy13550.01130.0500.0000.000
27102021.04.22 15:10close13550.01130.3440.0000.000298.741299111.86
27112021.05.06 17:00buy13560.01131.7310.0000.000
27122021.05.07 18:45close13560.01131.9310.0000.000201.581299313.44
27132021.05.27 20:10buy13570.01133.8990.0000.000
27142021.06.01 16:55close13570.01134.1120.0000.000217.741299531.18
27152021.06.10 16:30buy13580.01133.3400.0000.000
27162021.06.10 17:00close13580.01133.5590.0000.000219.001299750.18
27172021.06.21 10:10buy13590.01130.4110.0000.000
27182021.06.21 10:50close13590.01130.7120.0000.000301.001300051.18
27192021.06.21 13:40buy13600.01130.9260.0000.000
27202021.06.21 16:25close13600.01131.1550.0000.000229.001300280.18
27212021.06.21 18:00buy13610.01131.2450.0000.000
27222021.06.21 23:15close13610.01131.4570.0000.000212.001300492.18
27232021.07.01 14:15buy13620.01132.2230.0000.000
27242021.07.08 13:25buy13630.01129.9310.0000.000
27252021.08.04 18:30buy13640.01129.6790.0000.000
27262021.09.03 06:00close13640.01130.7310.0000.0001102.561301594.74
27272021.09.03 06:00close13630.01130.7360.0000.000895.061302489.80
27282021.09.03 06:00close13620.01130.7400.0000.000-1381.881301107.92
27292021.09.16 17:05buy13650.01128.8930.0000.000
27302021.09.16 22:25close13650.01129.1020.0000.000209.001301316.92
27312021.10.01 15:35buy13660.01128.9170.0000.000
27322021.10.04 11:45close13660.01129.1380.0000.000222.581301539.50
27332021.10.08 19:35buy13670.01129.7100.0000.000
27342021.10.11 01:05close13670.01129.9180.0000.000209.581301749.08
27352021.10.11 07:25buy13680.01130.3300.0000.000
27362021.10.11 09:30close13680.01130.5350.0000.000205.001301954.08
27372021.10.12 12:35buy13690.01131.0040.0000.000
27382021.10.12 15:40close13690.01131.2530.0000.000249.001302203.08
27392021.10.22 05:20buy13700.01132.6740.0000.000
27402021.10.28 18:30buy13710.01132.3260.0000.000
27412021.10.28 20:45close13710.01132.6170.0000.000291.001302494.08
27422021.10.28 20:45close13700.01132.6110.0000.000-53.521302440.56
27432021.11.02 16:45buy13720.01131.9520.0000.000
27442021.11.03 21:15close13720.01132.1760.0000.000225.581302666.14
27452021.11.10 12:50buy13730.01131.0370.0000.000
27462021.11.10 16:50close13730.01131.3070.0000.000270.001302936.14
27472021.11.10 17:35buy13740.01131.1140.0000.000
27482021.11.22 19:10buy13750.01129.0900.0000.000
27492021.11.30 02:30buy13760.01128.4840.0000.000
27502021.12.02 05:25buy13770.01128.0490.0000.000
27512021.12.16 14:50close13770.01129.4190.0000.0001392.121304328.26
27522021.12.16 14:50close13760.01129.4340.0000.000978.441305306.70
27532021.12.16 14:50close13750.01129.4200.0000.000371.081305677.78
27542021.12.16 14:50close13740.01129.4360.0000.000-1617.961304059.82
27552021.12.16 16:10buy13780.01129.2250.0000.000
27562021.12.22 18:05close13780.01129.4640.0000.000245.321304305.14
27572021.12.22 18:45buy13790.01129.3680.0000.000
27582021.12.23 19:20close13790.01129.5840.0000.000220.741304525.88
27592021.12.23 20:55buy13800.01129.6940.0000.000
27602021.12.27 16:35close13800.01129.9170.0000.000226.161304752.04
27612021.12.29 18:50buy13810.01130.4300.0000.000
27622021.12.31 15:55close13810.01130.6490.0000.000225.321304977.36
27632022.01.05 20:10buy13820.01131.4790.0000.000
27642022.01.06 13:35buy13830.01130.9580.0000.000
27652022.01.07 19:15close13830.01131.3160.0000.000359.581305336.94
27662022.01.07 19:15close13820.01131.3270.0000.000-145.681305191.26
27672022.01.18 05:55buy13840.01130.9840.0000.000
27682022.01.19 12:15buy13850.01129.8590.0000.000
27692022.01.24 18:45buy13860.01128.7880.0000.000
27702022.02.03 15:45close13860.01130.1700.0000.0001400.961306592.22
27712022.02.03 15:45close13850.01130.1770.0000.000344.861306937.08
27722022.02.03 15:45close13840.01130.1720.0000.000-783.561306153.52
27732022.02.08 03:55buy13870.01131.8500.0000.000
27742022.02.09 12:50close13870.01132.0780.0000.000229.581306383.10
27752022.02.10 12:25buy13880.01132.4280.0000.000
27762022.02.10 17:10close13880.01132.6500.0000.000222.001306605.10
27772022.02.10 19:30buy13890.01133.0440.0000.000
27782022.02.14 02:30buy13900.01131.1650.0000.000
27792022.02.14 16:35buy13910.01130.6580.0000.000
27802022.02.16 10:25close13910.01131.7000.0000.0001045.161307650.26
27812022.02.16 10:25close13900.01131.7050.0000.000543.161308193.42
27822022.02.16 10:25close13890.01131.7070.0000.000-1330.681306862.74
27832022.02.16 11:25buy13920.01131.6130.0000.000
27842022.02.18 05:05buy13930.01130.9160.0000.000
27852022.02.21 05:15buy13940.01130.5730.0000.000
27862022.02.22 11:50buy13950.01130.0440.0000.000
27872022.02.24 10:55buy13960.01128.8120.0000.000
27882022.03.01 22:45buy13970.01127.7210.0000.000
27892022.03.07 06:35buy13980.01124.8290.0000.000
27902022.03.14 12:45close13980.01129.2620.0000.0004444.061311306.80
27912022.03.14 12:45close13970.01129.2670.0000.0001566.541312873.34
27922022.03.14 12:45close13960.01129.2500.0000.000463.281313336.62
27932022.03.14 12:45close13950.01129.2620.0000.000-750.401312586.22
27942022.03.14 12:45close13940.01129.2500.0000.000-1289.821311296.40
27952022.03.14 12:45close13930.01129.2640.0000.000-1617.241309679.16
27962022.03.14 12:45close13920.01129.2680.0000.000-2303.921307375.24
27972022.03.14 14:30buy13990.01129.2310.0000.000
27982022.03.14 18:40close13990.01129.4770.0000.000246.001307621.24
27992022.03.14 19:50buy14000.01129.4670.0000.000
28002022.03.15 05:05close14000.01129.6690.0000.000203.581307824.82
28012022.03.16 12:35buy14010.01129.9590.0000.000
28022022.03.16 13:15close14010.01130.3110.0000.000352.001308176.82
28032022.03.17 04:30buy14020.01131.1610.0000.000
28042022.03.17 11:25close14020.01131.3830.0000.000222.001308398.82
28052022.03.18 04:25buy14030.01131.7240.0000.000
28062022.03.21 12:10close14030.01131.9230.0000.000200.581308599.40
28072022.03.22 08:35buy14040.01132.1930.0000.000
28082022.03.22 11:15close14040.01132.3850.0000.000192.001308791.40
28092022.03.22 14:35buy14050.01132.8890.0000.000
28102022.03.22 15:20close14050.01133.2480.0000.000359.001309150.40
28112022.03.23 20:15buy14060.01133.1540.0000.000
28122022.03.23 22:05close14060.01133.3830.0000.000229.001309379.40
28132022.03.24 11:10buy14070.01133.3750.0000.000
28142022.03.24 11:35close14070.01133.6250.0000.000250.001309629.40
28152022.03.25 10:10buy14080.01134.2450.0000.000
28162022.03.25 16:40close14080.01134.5920.0000.000347.001309976.40
28172022.03.25 17:40buy14090.01134.3790.0000.000
28182022.03.28 04:25close14090.01134.6840.0000.000306.581310282.98
28192022.03.28 05:30buy14100.01134.6040.0000.000
28202022.03.28 06:55close14100.01134.8220.0000.000218.001310500.98
28212022.03.28 12:50buy14110.01136.3770.0000.000
28222022.03.29 12:50close14110.01136.6240.0000.000248.581310749.56
28232022.03.29 14:35buy14120.01136.4550.0000.000
28242022.03.29 14:45close14120.01136.8330.0000.000378.001311127.56
28252022.03.29 15:45buy14130.01136.3650.0000.000
28262022.03.29 16:10close14130.01136.5640.0000.000199.001311326.56
28272022.03.29 22:50buy14140.01136.2470.0000.000
28282022.03.30 02:35close14140.01136.5180.0000.000272.581311599.14
28292022.03.30 13:20buy14150.01135.6580.0000.000
28302022.03.30 16:25close14150.01136.0130.0000.000355.001311954.14
28312022.03.31 04:40buy14160.01136.4720.0000.000
28322022.04.01 07:05buy14170.01135.6760.0000.000
28332022.04.05 11:35buy14180.01134.7310.0000.000
28342022.04.11 03:55close14180.01135.6940.0000.000972.481312926.62
28352022.04.11 03:55close14170.01135.6930.0000.00029.641312956.26
28362022.04.11 03:55close14160.01135.7030.0000.000-754.781312201.48
28372022.04.11 05:40buy14190.01135.8660.0000.000
28382022.04.11 08:45close14190.01136.1120.0000.000246.001312447.48
28392022.04.11 13:35buy14200.01136.8550.0000.000
28402022.04.13 11:20buy14210.01136.4930.0000.000
28412022.04.13 22:10close14210.01136.7700.0000.000277.001312724.48
28422022.04.13 22:10close14200.01136.7720.0000.000-79.841312644.64
28432022.04.14 20:15buy14220.01136.1830.0000.000
28442022.04.14 21:40close14220.01136.3900.0000.000207.001312851.64
28452022.04.18 03:10buy14230.01136.9200.0000.000
28462022.04.19 03:45close14230.01137.1340.0000.000215.581313067.22
28472022.04.19 12:55buy14240.01138.5630.0000.000
28482022.04.19 16:05close14240.01138.8720.0000.000309.001313376.22
28492022.04.19 17:45buy14250.01138.7940.0000.000
28502022.04.19 19:30close14250.01138.9960.0000.000202.001313578.22
28512022.04.21 12:35buy14260.01139.8500.0000.000
28522022.04.22 13:35buy14270.01138.6880.0000.000
28532022.04.25 15:35buy14280.01137.6280.0000.000
28542022.04.26 07:40buy14290.01137.3640.0000.000
28552022.04.27 05:10buy14300.01135.6980.0000.000
28562022.04.28 10:55close14300.01137.9050.0000.0002211.741315789.96
28572022.04.28 10:55close14290.01137.8960.0000.000538.321316328.28
28582022.04.28 10:55close14280.01137.9100.0000.000289.901316618.18
28592022.04.28 10:55close14270.01137.8930.0000.000-785.521315832.66
28602022.04.28 10:55close14260.01137.9070.0000.000-1931.941313900.72
28612022.04.28 11:45buy14310.01137.5380.0000.000
28622022.04.28 11:55close14310.01137.7470.0000.000209.001314109.72
28632022.04.28 12:30buy14320.01137.2030.0000.000
28642022.04.28 12:40close14320.01137.4710.0000.000268.001314377.72
28652022.04.28 18:45buy14330.01137.4490.0000.000
28662022.04.28 19:45close14330.01137.6570.0000.000208.001314585.72
28672022.04.29 13:25buy14340.01137.7120.0000.000
28682022.05.02 02:25buy14350.01137.0810.0000.000
28692022.05.02 18:05buy14360.01136.8790.0000.000
28702022.05.03 15:35close14360.01137.3120.0000.000434.581315020.30
28712022.05.03 15:35close14350.01137.3050.0000.000225.581315245.88
28722022.05.03 15:35close14340.01137.3020.0000.000-406.841314839.04
28732022.05.03 16:25buy14370.01137.0500.0000.000
28742022.05.04 18:25close14370.01137.2590.0000.000210.581315049.62
28752022.05.09 14:25buy14380.01138.1160.0000.000
28762022.05.09 20:15buy14390.01137.6060.0000.000
28772022.05.10 07:50close14390.01137.9700.0000.000365.581315415.20
28782022.05.10 07:50close14380.01137.9770.0000.000-137.421315277.78
28792022.05.11 16:50buy14400.01137.4460.0000.000
28802022.05.13 05:40buy14410.01133.9290.0000.000
28812022.05.17 13:20close14410.01135.8870.0000.0001961.161317238.94
28822022.05.17 13:20close14400.01135.8930.0000.000-1543.521315695.42
28832022.05.19 02:15buy14420.01134.3240.0000.000
28842022.05.19 03:30close14420.01134.5950.0000.000271.001315966.42
28852022.05.19 04:45buy14430.01134.6440.0000.000
28862022.05.19 05:40close14430.01134.8940.0000.000250.001316216.42
28872022.05.19 15:25buy14440.01134.3470.0000.000
28882022.05.19 17:05close14440.01134.5630.0000.000216.001316432.42
28892022.05.19 19:45buy14450.01135.0340.0000.000
28902022.05.19 20:10close14450.01135.2400.0000.000206.001316638.42
28912022.05.20 09:50buy14460.01135.1540.0000.000
28922022.05.20 10:35close14460.01135.4080.0000.000254.001316892.42
28932022.05.20 13:40buy14470.01135.5900.0000.000
28942022.05.23 02:15buy14480.01135.2390.0000.000
28952022.05.23 09:05close14480.01135.5290.0000.000290.001317182.42
28962022.05.23 09:05close14470.01135.5330.0000.000-55.421317127.00
28972022.05.23 10:15buy14490.01135.2730.0000.000
28982022.05.23 11:25close14490.01135.4950.0000.000222.001317349.00
28992022.05.23 13:20buy14500.01135.9250.0000.000
29002022.05.23 14:00close14500.01136.1550.0000.000230.001317579.00
29012022.05.23 19:20buy14510.01136.3790.0000.000
29022022.05.23 21:20close14510.01136.6280.0000.000249.001317828.00
29032022.05.24 11:20buy14520.01136.4120.0000.000
29042022.05.24 13:25close14520.01136.6250.0000.000213.001318041.00
29052022.05.25 18:35buy14530.01135.7530.0000.000
29062022.05.25 20:40close14530.01135.9530.0000.000200.001318241.00
29072022.05.26 04:40buy14540.01136.1740.0000.000
29082022.05.26 05:35close14540.01136.3850.0000.000211.001318452.00
29092022.05.26 15:20buy14550.01135.8790.0000.000
29102022.05.26 15:50close14550.01136.1470.0000.000268.001318720.00
29112022.05.30 13:05buy14560.01136.9720.0000.000
29122022.05.30 13:45close14560.01137.2250.0000.000253.001318973.00
29132022.05.30 14:45buy14570.01137.1520.0000.000
29142022.05.30 15:50close14570.01137.4320.0000.000280.001319253.00
29152022.05.31 04:10buy14580.01137.6920.0000.000
29162022.05.31 17:55close14580.01137.8850.0000.000193.001319446.00
29172022.06.01 10:55buy14590.01138.6330.0000.000
29182022.06.01 11:35close14590.01138.8410.0000.000208.001319654.00
29192022.06.03 17:30buy14600.01140.0110.0000.000
29202022.06.03 18:50close14600.01140.2310.0000.000220.001319874.00
29212022.06.06 12:45buy14610.01140.3400.0000.000
29222022.06.06 17:40close14610.01140.5580.0000.000218.001320092.00
29232022.06.07 05:40buy14620.01141.5710.0000.000
29242022.06.07 07:30close14620.01141.8040.0000.000233.001320325.00
29252022.06.07 08:50buy14630.01141.7970.0000.000
29262022.06.07 22:35close14630.01142.0190.0000.000222.001320547.00
29272022.06.08 12:15buy14640.01142.7600.0000.000
29282022.06.08 12:25close14640.01142.9730.0000.000213.001320760.00
29292022.06.08 17:00buy14650.01144.0240.0000.000
29302022.06.09 16:05buy14660.01143.5770.0000.000
29312022.06.14 16:35buy14670.01140.5530.0000.000
29322022.06.16 18:30buy14680.01138.8780.0000.000
29332022.06.17 12:20close14680.01141.8400.0000.0002963.581323723.58
29342022.06.17 12:20close14670.01141.8460.0000.0001300.901325024.48
29352022.06.17 12:20close14660.01141.8380.0000.000-1726.361323298.12
29362022.06.17 12:20close14650.01141.8470.0000.000-2159.621321138.50
29372022.06.17 13:30buy14690.01141.6300.0000.000
29382022.06.20 01:55close14690.01141.8290.0000.000200.581321339.08
29392022.06.20 03:15buy14700.01141.7830.0000.000
29402022.06.20 03:40close14700.01142.0210.0000.000238.001321577.08
29412022.06.20 18:20buy14710.01142.1710.0000.000
29422022.06.21 05:05close14710.01142.3860.0000.000216.581321793.66
29432022.06.21 13:05buy14720.01143.0710.0000.000
29442022.06.21 14:00close14720.01143.3070.0000.000236.001322029.66
29452022.06.23 10:20buy14730.01143.0240.0000.000
29462022.06.23 23:10buy14740.01142.0260.0000.000
29472022.06.24 17:40close14740.01142.6430.0000.000618.581322648.24
29482022.06.24 17:40close14730.01142.6450.0000.000-377.421322270.82
29492022.06.27 11:40buy14750.01142.8160.0000.000
29502022.06.27 13:35close14750.01143.0760.0000.000260.001322530.82
29512022.06.28 11:15buy14760.01143.5950.0000.000
29522022.06.28 11:40close14760.01143.7960.0000.000201.001322731.82
29532022.06.29 14:45buy14770.01143.5330.0000.000
29542022.06.29 16:05close14770.01143.7980.0000.000265.001322996.82
29552022.07.01 13:40buy14780.01141.6240.0000.000
29562022.07.01 20:05buy14790.01140.6220.0000.000
29572022.07.04 09:05close14790.01141.2850.0000.000664.581323661.40
29582022.07.04 09:05close14780.01141.2980.0000.000-324.421323336.98
29592022.07.04 10:05buy14800.01141.1470.0000.000
29602022.07.04 10:30close14800.01141.3770.0000.000230.001323566.98
29612022.07.05 03:25buy14810.01141.6960.0000.000
29622022.07.05 03:50close14810.01141.9330.0000.000237.001323803.98
29632022.07.05 05:35buy14820.01142.0470.0000.000
29642022.07.05 08:05close14820.01142.3110.0000.000264.001324067.98
29652022.07.06 11:05buy14830.01138.8160.0000.000
29662022.07.06 18:35buy14840.01138.0440.0000.000
29672022.07.07 02:05close14840.01138.5880.0000.000548.741324616.72
29682022.07.07 02:05close14830.01138.5890.0000.000-222.261324394.46
29692022.07.07 07:25buy14850.01138.4510.0000.000
29702022.07.07 08:15close14850.01138.7220.0000.000271.001324665.46
29712022.07.07 10:00buy14860.01138.5750.0000.000
29722022.07.07 11:05close14860.01138.8080.0000.000233.001324898.46
29732022.07.08 10:20buy14870.01137.6960.0000.000
29742022.07.08 13:45close14870.01137.9170.0000.000221.001325119.46
29752022.07.08 16:55buy14880.01138.2150.0000.000
29762022.07.08 17:55close14880.01138.4170.0000.000202.001325321.46
29772022.07.11 05:35buy14890.01138.9470.0000.000
29782022.07.12 19:55buy14900.01137.5290.0000.000
29792022.07.13 17:50close14900.01138.5770.0000.0001049.581326371.04
29802022.07.13 17:50close14890.01138.5850.0000.000-358.841326012.20
29812022.07.13 18:55buy14910.01138.4360.0000.000
29822022.07.14 08:20close14910.01138.6340.0000.000202.741326214.94
29832022.07.14 11:55buy14920.01139.4560.0000.000
29842022.07.14 12:10buy14930.01139.2480.0000.000
29852022.07.14 12:55close14930.01139.4900.0000.000242.001326456.94
29862022.07.14 12:55close14920.01139.4840.0000.00028.001326484.94
29872022.07.14 19:50buy14940.01138.8310.0000.000
29882022.07.14 20:45close14940.01139.0280.0000.000197.001326681.94
29892022.07.15 13:05buy14950.01139.2850.0000.000
29902022.07.15 14:00close14950.01139.5250.0000.000240.001326921.94
29912022.07.15 19:05buy14960.01139.7240.0000.000
29922022.07.18 10:10close14960.01140.0820.0000.000359.581327281.52
29932022.07.18 11:15buy14970.01139.9810.0000.000
29942022.07.18 12:25close14970.01140.2490.0000.000268.001327549.52
29952022.07.18 14:05buy14980.01140.2660.0000.000
29962022.07.18 17:10close14980.01140.4860.0000.000220.001327769.52
29972022.07.18 18:20buy14990.01140.5270.0000.000
29982022.07.19 10:35close14990.01140.8300.0000.000304.581328074.10
29992022.07.19 12:10buy15000.01140.8680.0000.000
30002022.07.19 12:45close15000.01141.1220.0000.000254.001328328.10
30012022.07.19 18:25buy15010.01141.1150.0000.000
30022022.07.19 19:40close15010.01141.3150.0000.000200.001328528.10
30032022.07.20 10:45buy15020.01141.4390.0000.000
30042022.07.20 17:45buy15030.01141.0610.0000.000
30052022.07.21 09:10close15030.01141.3910.0000.000334.741328862.84
30062022.07.21 09:10close15020.01141.4020.0000.000-32.261328830.58
30072022.07.21 16:15buy15040.01141.2790.0000.000
30082022.07.25 13:20buy15050.01139.4690.0000.000
30092022.07.27 05:25buy15060.01138.9700.0000.000
30102022.07.29 15:00buy15070.01136.2470.0000.000
30112022.08.01 12:30buy15080.01135.6400.0000.000
30122022.08.02 20:05buy15090.01134.8230.0000.000
30132022.08.08 05:25close15090.01137.7890.0000.0002975.481331806.06
30142022.08.08 05:25close15080.01137.7740.0000.0002145.061333951.12
30152022.08.08 05:25close15070.01137.7870.0000.0001552.641335503.76
30162022.08.08 05:25close15060.01137.7860.0000.000-1165.041334338.72
30172022.08.08 05:25close15050.01137.7870.0000.000-1659.881332678.84
30182022.08.08 05:25close15040.01137.7720.0000.000-3481.721329197.12
30192022.08.09 09:55buy15100.01137.6900.0000.000
30202022.08.09 11:05close15100.01137.9620.0000.000272.001329469.12
30212022.08.09 13:05buy15110.01137.9610.0000.000
30222022.08.09 15:05close15110.01138.1910.0000.000230.001329699.12
30232022.08.10 15:10buy15120.01138.1850.0000.000
30242022.08.11 19:25buy15130.01137.0700.0000.000
30252022.08.16 06:40buy15140.01135.5140.0000.000
30262022.08.17 11:00close15140.01137.0430.0000.0001530.581331229.70
30272022.08.17 11:00close15130.01137.0300.0000.000-33.681331196.02
30282022.08.17 11:00close15120.01137.0260.0000.000-1147.941330048.08
30292022.08.17 18:30buy15150.01137.6290.0000.000
30302022.08.19 04:35buy15160.01137.2940.0000.000
30312022.08.19 09:55close15160.01137.6120.0000.000318.001330366.08
30322022.08.19 09:55close15150.01137.5980.0000.000-24.681330341.40
30332022.08.19 11:45buy15170.01137.6470.0000.000
30342022.08.22 05:25close15170.01137.8550.0000.000209.581330550.98
30352022.08.23 17:05buy15180.01136.3810.0000.000
30362022.08.24 18:00close15180.01136.6210.0000.000241.581330792.56
30372022.08.24 19:40buy15190.01136.4070.0000.000
30382022.08.24 22:15close15190.01136.6210.0000.000214.001331006.56
30392022.08.25 10:20buy15200.01136.7510.0000.000
30402022.08.26 13:20close15200.01137.1110.0000.000361.581331368.14
30412022.08.26 14:25buy15210.01137.0140.0000.000
30422022.08.26 16:30close15210.01137.5640.0000.000550.001331918.14
30432022.08.26 17:50buy15220.01137.5010.0000.000
30442022.08.29 07:50close15220.01137.7040.0000.000204.581332122.72
30452022.08.29 16:20buy15230.01138.4880.0000.000
30462022.08.29 17:20close15230.01138.7070.0000.000219.001332341.72
30472022.08.31 19:50buy15240.01139.4840.0000.000
30482022.08.31 23:30close15240.01139.6880.0000.000204.001332545.72
30492022.09.02 09:10buy15250.01139.8530.0000.000
30502022.09.02 10:30close15250.01140.0640.0000.000211.001332756.72
30512022.09.02 14:15buy15260.01140.2160.0000.000
30522022.09.02 14:55close15260.01140.4480.0000.000232.001332988.72
30532022.09.05 11:40buy15270.01139.2880.0000.000
30542022.09.05 13:20close15270.01139.5500.0000.000262.001333250.72
30552022.09.06 11:25buy15280.01141.0720.0000.000
30562022.09.06 17:50close15280.01141.2900.0000.000218.001333468.72
30572022.09.06 20:10buy15290.01141.5300.0000.000
30582022.09.07 01:55close15290.01141.8950.0000.000366.581333835.30
30592022.09.07 15:15buy15300.01143.2070.0000.000
30602022.09.07 16:20close15300.01143.4200.0000.000213.001334048.30
30612022.09.07 18:55buy15310.01143.4990.0000.000
30622022.09.07 19:45close15310.01143.7380.0000.000239.001334287.30
30632022.09.08 13:00buy15320.01143.8590.0000.000
30642022.09.08 15:55close15320.01144.2360.0000.000377.001334664.30
30652022.09.09 05:05buy15330.01144.3420.0000.000
30662022.09.09 05:25close15330.01144.5790.0000.000237.001334901.30
30672022.09.09 06:20buy15340.01144.5230.0000.000
30682022.09.12 01:25buy15350.01143.4900.0000.000
30692022.09.12 06:35close15350.01144.1150.0000.000625.001335526.30
30702022.09.12 06:35close15340.01144.1180.0000.000-403.421335122.88
30712022.09.12 12:20buy15360.01145.1750.0000.000
30722022.09.14 20:50buy15370.01142.8680.0000.000
30732022.09.22 02:45buy15380.01141.9780.0000.000
30742022.09.22 10:35close15380.01143.5940.0000.0001616.001336738.88
30752022.09.22 10:35close15370.01143.5860.0000.000733.801337472.68
30762022.09.22 10:35close15360.01143.5880.0000.000-1568.041335904.64
30772022.09.22 11:05buy15390.01142.3870.0000.000
30782022.09.22 20:30buy15400.01139.9530.0000.000
30792022.09.23 13:00buy15410.01139.1900.0000.000
30802022.09.26 11:15buy15420.01138.9660.0000.000
30812022.09.28 20:25close15420.01140.2360.0000.0001273.161337177.80
30822022.09.28 20:25close15410.01140.2330.0000.0001047.741338225.54
30832022.09.28 20:25close15400.01140.2310.0000.000284.321338509.86
30842022.09.28 20:25close15390.01140.2440.0000.000-2136.681336373.18
30852022.09.28 22:25buy15430.01140.2060.0000.000
30862022.09.29 13:55close15430.01140.4520.0000.000250.741336623.92
30872022.09.29 15:10buy15440.01140.5500.0000.000
30882022.09.29 16:40close15440.01140.8340.0000.000284.001336907.92
30892022.09.30 19:00buy15450.01141.5850.0000.000
30902022.09.30 21:05close15450.01141.7980.0000.000213.001337120.92
30912022.09.30 22:40buy15460.01141.8390.0000.000
30922022.10.03 04:10close15460.01142.0950.0000.000257.581337378.50
30932022.10.03 09:55buy15470.01142.1080.0000.000
30942022.10.03 10:50close15470.01142.3190.0000.000211.001337589.50
30952022.10.04 11:10buy15480.01142.7990.0000.000
30962022.10.04 13:00close15480.01143.0150.0000.000216.001337805.50
30972022.10.04 14:30buy15490.01143.1010.0000.000
30982022.10.04 15:05close15490.01143.3430.0000.000242.001338047.50
30992022.10.04 19:25buy15500.01143.8930.0000.000
31002022.10.06 04:45buy15510.01143.2970.0000.000
31012022.10.07 19:25buy15520.01141.8570.0000.000
31022022.10.13 17:55close15520.01143.1760.0000.0001328.481339375.98
31032022.10.13 17:55close15510.01143.1690.0000.000-116.941339259.04
31042022.10.13 17:55close15500.01143.1740.0000.000-701.621338557.42
31052022.10.14 06:10buy15530.01144.1950.0000.000
31062022.10.14 16:05close15530.01144.5840.0000.000389.001338946.42
31072022.10.14 18:55buy15540.01144.5250.0000.000
31082022.10.14 21:00close15540.01144.7490.0000.000224.001339170.42
31092022.10.18 17:15buy15550.01146.8040.0000.000
31102022.10.18 19:55close15550.01147.0120.0000.000208.001339378.42
31112022.10.20 15:50buy15560.01146.8360.0000.000
31122022.10.20 17:20close15560.01147.1180.0000.000282.001339660.42
31132022.10.20 19:05buy15570.01147.0930.0000.000
31142022.10.21 10:25close15570.01147.3100.0000.000218.581339879.00
31152022.10.21 12:15buy15580.01147.2380.0000.000
31162022.10.21 13:55close15580.01147.4420.0000.000204.001340083.00
31172022.10.21 15:15buy15590.01147.6100.0000.000
31182022.10.21 16:05close15590.01147.9380.0000.000328.001340411.00
31192022.10.21 17:40buy15600.01147.4700.0000.000
31202022.10.21 21:45buy15610.01145.5500.0000.000
31212022.10.24 01:05close15610.01147.3770.0000.0001828.581342239.58
31222022.10.24 01:05close15600.01147.3870.0000.000-81.421342158.16
31232022.10.24 02:40buy15620.01144.5730.0000.000
31242022.10.24 02:50close15620.01145.4200.0000.000847.001343005.16
31252022.10.24 18:35buy15630.01146.9840.0000.000
31262022.10.24 23:20close15630.01147.2130.0000.000229.001343234.16
31272022.10.25 17:25buy15640.01147.1480.0000.000
31282022.10.25 18:25close15640.01147.3820.0000.000234.001343468.16
31292022.10.26 19:15buy15650.01147.4070.0000.000
31302022.10.27 02:10close15650.01147.6210.0000.000218.741343686.90
31312022.10.27 15:25buy15660.01146.9380.0000.000
31322022.10.28 06:00buy15670.01146.0550.0000.000
31332022.10.28 11:35close15670.01146.6900.0000.000635.001344321.90
31342022.10.28 11:35close15660.01146.6910.0000.000-245.421344076.48
31352022.10.28 13:20buy15680.01146.8980.0000.000
31362022.10.28 15:55close15680.01147.1290.0000.000231.001344307.48
31372022.10.28 16:55buy15690.01147.0400.0000.000
31382022.10.31 03:05close15690.01147.2840.0000.000245.581344553.06
31392022.10.31 04:35buy15700.01147.3760.0000.000
31402022.10.31 13:00close15700.01147.6100.0000.000234.001344787.06
31412022.10.31 14:35buy15710.01147.6120.0000.000
31422022.11.01 17:40buy15720.01146.4170.0000.000
31432022.11.04 18:30buy15730.01145.5950.0000.000
31442022.11.07 10:40close15730.01146.6270.0000.0001033.581345820.64
31452022.11.07 10:40close15720.01146.6250.0000.000217.481346038.12
31462022.11.07 10:40close15710.01146.6400.0000.000-960.941345077.18
31472022.11.08 20:20buy15740.01146.7150.0000.000
31482022.11.09 17:10close15740.01146.9470.0000.000233.581345310.76
31492022.11.11 02:05buy15750.01144.2910.0000.000
31502022.11.11 02:50close15750.01144.5280.0000.000237.001345547.76
31512022.11.11 04:45buy15760.01144.7560.0000.000
31522022.11.11 15:40buy15770.01143.6350.0000.000
31532022.11.14 00:15close15770.01144.3230.0000.000689.581346237.34
31542022.11.14 00:15close15760.01144.3200.0000.000-434.421345802.92
31552022.11.14 01:20buy15780.01143.8950.0000.000
31562022.11.14 01:40close15780.01144.0940.0000.000199.001346001.92
31572022.11.14 12:15buy15790.01144.5560.0000.000
31582022.11.14 12:45close15790.01144.7670.0000.000211.001346212.92
31592022.11.14 16:50buy15800.01144.8900.0000.000
31602022.11.14 17:25close15800.01145.1470.0000.000257.001346469.92
31612022.11.15 03:15buy15810.01144.7900.0000.000
31622022.11.15 06:30close15810.01145.0040.0000.000214.001346683.92
31632022.11.16 05:45buy15820.01145.0980.0000.000
31642022.11.16 11:05close15820.01145.3170.0000.000219.001346902.92
31652022.11.17 17:55buy15830.01145.1370.0000.000
31662022.11.17 20:55close15830.01145.3680.0000.000231.001347133.92
31672022.11.18 12:05buy15840.01145.2280.0000.000
31682022.11.21 14:35close15840.01145.4380.0000.000211.581347345.50
31692022.11.25 03:55buy15850.01144.4270.0000.000
31702022.11.25 10:55close15850.01144.7430.0000.000316.001347661.50
31712022.11.25 13:30buy15860.01144.9720.0000.000
31722022.11.29 04:15buy15870.01143.6530.0000.000
31732022.11.30 16:05close15870.01144.4680.0000.000816.581348478.08
31742022.11.30 16:05close15860.01144.4630.0000.000-504.261347973.82
31752022.11.30 17:25buy15880.01144.5370.0000.000
31762022.12.01 17:05buy15890.01142.7340.0000.000
31772022.12.02 17:10buy15900.01141.7010.0000.000
31782022.12.05 15:05close15900.01143.0900.0000.0001390.581349364.40
31792022.12.05 15:05close15890.01143.0740.0000.000343.161349707.56
31802022.12.05 15:05close15880.01143.0870.0000.000-1442.101348265.46
31812022.12.05 17:05buy15910.01143.1890.0000.000
31822022.12.05 17:25close15910.01143.4030.0000.000214.001348479.46
31832022.12.06 05:40buy15920.01143.7380.0000.000
31842022.12.06 09:00close15920.01143.9540.0000.000216.001348695.46
31852022.12.06 09:40buy15930.01143.8260.0000.000
31862022.12.07 11:00close15930.01144.0270.0000.000202.581348898.04
31872022.12.09 18:15buy15940.01143.9120.0000.000
31882022.12.12 08:40close15940.01144.1100.0000.000199.581349097.62
31892022.12.12 12:00buy15950.01144.3040.0000.000
31902022.12.12 13:35close15950.01144.5460.0000.000242.001349339.62
31912022.12.12 16:10buy15960.01144.7860.0000.000
31922022.12.12 17:10close15960.01144.9970.0000.000211.001349550.62
31932022.12.14 22:15buy15970.01144.2040.0000.000
31942022.12.14 23:00close15970.01144.4510.0000.000247.001349797.62
31952022.12.15 19:10buy15980.01146.3490.0000.000
31962022.12.19 06:05buy15990.01144.4410.0000.000
31972022.12.20 02:55close15990.01145.5310.0000.0001091.581350889.20
31982022.12.20 02:55close15980.01145.5430.0000.000-801.261350087.94
31992022.12.20 04:10buy16000.01145.5420.0000.000
32002022.12.20 13:15buy16010.01140.6900.0000.000
32012022.12.21 04:50buy16020.01140.2170.0000.000
32022022.12.27 12:30close16020.01142.2460.0000.0002038.481352126.42
32032022.12.27 12:30close16010.01142.2400.0000.0001561.061353687.48
32042022.12.27 12:30close16000.01142.2380.0000.000-3292.941350394.54
32052022.12.27 13:35buy16030.01142.1110.0000.000
32062022.12.28 04:05close16030.01142.3290.0000.000219.581350614.12
32072022.12.28 06:40buy16040.01142.6930.0000.000
32082022.12.30 18:00buy16050.01140.8360.0000.000
32092023.01.03 02:25buy16060.01139.5750.0000.000
32102023.01.03 15:05buy16070.01137.8600.0000.000
32112023.01.04 19:20close16070.01140.3150.0000.0002456.581353070.70
32122023.01.04 19:20close16060.01140.3250.0000.000751.581353822.28
32132023.01.04 19:20close16050.01140.3080.0000.000-523.261353299.02
32142023.01.04 19:20close16040.01140.3070.0000.000-2374.941350924.08
32152023.01.04 20:45buy16080.01140.4480.0000.000
32162023.01.04 23:00close16080.01140.6960.0000.000248.001351172.08
32172023.01.05 08:20buy16090.01140.5130.0000.000
32182023.01.05 10:10close16090.01140.8480.0000.000335.001351507.08
32192023.01.05 11:10buy16100.01140.7440.0000.000
32202023.01.05 15:15close16100.01140.9570.0000.000213.001351720.08
32212023.01.05 16:30buy16110.01140.9860.0000.000
32222023.01.06 04:30buy16120.01140.7330.0000.000
32232023.01.06 05:20close16120.01141.0520.0000.000319.001352039.08
32242023.01.06 05:20close16110.01141.0480.0000.00063.581352102.66
32252023.01.06 11:20buy16130.01141.3210.0000.000
32262023.01.09 12:50close16130.01141.5310.0000.000211.581352314.24
32272023.01.09 18:15buy16140.01141.5970.0000.000
32282023.01.10 09:50close16140.01141.8070.0000.000211.581352525.82
32292023.01.16 08:05buy16150.01138.5700.0000.000
32302023.01.16 08:45close16150.01138.8590.0000.000289.001352814.82
32312023.01.16 11:30buy16160.01138.9470.0000.000
32322023.01.16 18:45close16160.01139.2300.0000.000283.001353097.82
32332023.01.17 22:05buy16170.01138.4670.0000.000
32342023.01.18 02:40close16170.01138.7210.0000.000255.581353353.40
32352023.01.18 03:55buy16180.01138.8130.0000.000
32362023.01.18 04:45close16180.01140.4820.0000.0001669.001355022.40
32372023.01.18 07:25buy16190.01141.4800.0000.000
32382023.01.19 13:55buy16200.01139.1060.0000.000
32392023.01.20 12:10close16200.01140.4270.0000.0001322.581356344.98
32402023.01.20 12:10close16190.01140.4340.0000.000-1039.681355305.30
32412023.01.20 16:40buy16210.01140.8170.0000.000
32422023.01.23 06:15close16210.01141.1160.0000.000300.581355605.88
32432023.01.23 10:10buy16220.01141.8150.0000.000
32442023.01.23 23:00close16220.01142.0400.0000.000225.001355830.88
32452023.01.25 16:25buy16230.01141.1560.0000.000
32462023.01.25 16:55close16230.01141.3650.0000.000209.001356039.88
32472023.01.26 17:40buy16240.01141.6700.0000.000
32482023.01.26 23:10close16240.01141.8860.0000.000216.001356255.88
32492023.02.02 12:15buy16250.01141.7370.0000.000
32502023.02.03 17:20close16250.01141.9600.0000.000224.581356480.46
32512023.02.03 18:25buy16260.01142.0090.0000.000
32522023.02.06 00:00close16260.01142.8210.0000.000813.581357294.04
32532023.02.06 01:20buy16270.01142.0060.0000.000
32542023.02.06 01:40close16270.01142.2430.0000.000237.001357531.04
32552023.02.06 03:45buy16280.01142.5470.0000.000
32562023.02.08 05:10buy16290.01140.7770.0000.000
32572023.02.13 15:50close16290.01141.7890.0000.0001019.901358550.94
32582023.02.13 15:50close16280.01141.7810.0000.000-754.941357796.00
32592023.02.13 18:55buy16300.01142.2380.0000.000
32602023.02.14 16:20close16300.01142.5170.0000.000280.581358076.58
32612023.02.14 17:50buy16310.01142.5460.0000.000
32622023.02.14 19:15close16310.01142.7780.0000.000232.001358308.58
32632023.02.17 04:50buy16320.01143.3290.0000.000
32642023.02.17 10:20close16320.01143.5830.0000.000254.001358562.58
32652023.02.21 11:00buy16330.01143.6270.0000.000
32662023.02.21 16:25close16330.01143.8980.0000.000271.001358833.58
32672023.02.23 16:30buy16340.01143.3100.0000.000
32682023.02.24 12:05buy16350.01143.0070.0000.000
32692023.02.24 14:15close16350.01143.2770.0000.000270.001359103.58
32702023.02.24 14:15close16340.01143.2720.0000.000-36.421359067.16
32712023.02.24 15:40buy16360.01143.3470.0000.000
32722023.02.24 16:10close16360.01143.5740.0000.000227.001359294.16
32732023.02.27 18:35buy16370.01144.2520.0000.000
32742023.02.27 21:20close16370.01144.4640.0000.000212.001359506.16
32752023.02.28 12:00buy16380.01145.0320.0000.000
32762023.02.28 15:25close16380.01145.2440.0000.000212.001359718.16
32772023.03.01 17:30buy16390.01145.0150.0000.000
32782023.03.01 17:55close16390.01145.2380.0000.000223.001359941.16
32792023.03.08 02:55buy16400.01144.8070.0000.000
32802023.03.08 05:15close16400.01145.0110.0000.000204.001360145.16
32812023.03.08 19:35buy16410.01144.6000.0000.000
32822023.03.08 21:30close16410.01144.7920.0000.000192.001360337.16
32832023.03.10 13:15buy16420.01144.9730.0000.000
32842023.03.13 03:35buy16430.01143.7390.0000.000
32852023.03.13 17:55buy16440.01142.2600.0000.000
32862023.03.14 13:00close16440.01143.7610.0000.0001502.581361839.74
32872023.03.14 13:00close16430.01143.7600.0000.00022.581361862.32
32882023.03.14 13:00close16420.01143.7640.0000.000-1205.841360656.48
32892023.03.14 17:50buy16450.01144.2700.0000.000
32902023.03.15 07:40close16450.01144.4750.0000.000206.581360863.06
32912023.03.15 11:40buy16460.01144.7400.0000.000
32922023.03.15 22:45buy16470.01140.9680.0000.000
32932023.03.20 14:20buy16480.01140.1150.0000.000
32942023.03.21 12:55close16480.01142.0580.0000.0001944.581362807.64
32952023.03.21 12:55close16470.01142.0470.0000.0001088.481363896.12
32962023.03.21 12:55close16460.01142.0540.0000.000-2676.521361219.60
32972023.03.21 15:40buy16490.01142.4190.0000.000
32982023.03.21 16:15close16490.01142.6260.0000.000207.001361426.60
32992023.03.22 15:35buy16500.01143.3090.0000.000
33002023.03.23 10:30buy16510.01142.6740.0000.000
33012023.03.23 15:45close16510.01143.1190.0000.000445.001361871.60
33022023.03.23 15:45close16500.01143.1210.0000.000-183.261361688.34
33032023.03.24 18:00buy16520.01140.2480.0000.000
33042023.03.24 18:50close16520.01140.4640.0000.000216.001361904.34
33052023.03.24 20:50buy16530.01140.6400.0000.000
33062023.03.27 01:10close16530.01140.8990.0000.000260.581362164.92
33072023.03.27 02:15buy16540.01140.9170.0000.000
33082023.03.27 09:25close16540.01141.1420.0000.000225.001362389.92
33092023.03.27 10:45buy16550.01141.0130.0000.000
33102023.03.27 11:35close16550.01141.2150.0000.000202.001362591.92
33112023.03.28 11:45buy16560.01141.9020.0000.000
33122023.03.29 03:10close16560.01142.1740.0000.000273.581362865.50
33132023.03.29 16:45buy16570.01143.6320.0000.000
33142023.03.29 21:40close16570.01143.8460.0000.000214.001363079.50
33152023.03.30 17:50buy16580.01144.8100.0000.000
33162023.03.31 02:50close16580.01145.0690.0000.000260.581363340.08
33172023.03.31 04:15buy16590.01145.3540.0000.000
33182023.04.03 01:15buy16600.01144.3840.0000.000
33192023.04.03 01:35buy16610.01144.0240.0000.000
33202023.04.03 10:40close16610.01144.6740.0000.000650.001363990.08
33212023.04.03 10:40close16600.01144.6790.0000.000295.001364285.08
33222023.04.03 10:40close16590.01144.6690.0000.000-683.421363601.66
33232023.04.05 06:35buy16620.01144.3120.0000.000
33242023.04.06 10:40buy16630.01143.1580.0000.000
33252023.04.06 17:30close16630.01143.8360.0000.000678.001364279.66
33262023.04.06 17:30close16620.01143.8360.0000.000-471.261363808.40
33272023.04.07 16:55buy16640.01144.0230.0000.000
33282023.04.10 03:05close16640.01144.3130.0000.000291.581364099.98
33292023.04.10 04:35buy16650.01144.4820.0000.000
33302023.04.10 14:50close16650.01144.6890.0000.000207.001364306.98
33312023.04.10 18:55buy16660.01144.9970.0000.000
33322023.04.11 04:25close16660.01145.2260.0000.000230.581364537.56
33332023.04.12 18:10buy16670.01146.2280.0000.000
33342023.04.12 19:55close16670.01146.4490.0000.000221.001364758.56
33352023.04.12 21:10buy16680.01146.4920.0000.000
33362023.04.13 12:35close16680.01146.7110.0000.000223.741364982.30
33372023.04.13 14:00buy16690.01146.7570.0000.000
33382023.04.14 18:10close16690.01146.9660.0000.000210.581365192.88
33392023.04.17 09:00buy16700.01147.2010.0000.000
33402023.04.19 05:45close16700.01147.4150.0000.000217.161365410.04
33412023.04.20 13:00buy16710.01147.6430.0000.000
33422023.04.21 19:00buy16720.01147.3470.0000.000
33432023.04.24 06:00close16720.01147.6220.0000.000276.581365686.62
33442023.04.24 06:00close16710.01147.6240.0000.000-15.841365670.78
33452023.04.24 14:50buy16730.01148.1400.0000.000
33462023.04.24 16:10close16730.01148.3480.0000.000208.001365878.78
33472023.04.25 05:00buy16740.01148.4460.0000.000
33482023.04.26 10:55buy16750.01147.0530.0000.000
33492023.04.26 14:45close16750.01147.8570.0000.000804.001366682.78
33502023.04.26 14:45close16740.01147.8580.0000.000-586.421366096.36
33512023.04.26 16:10buy16760.01147.5820.0000.000
33522023.04.26 18:55close16760.01147.7920.0000.000210.001366306.36
33532023.04.26 20:20buy16770.01147.6450.0000.000
33542023.04.27 08:50close16770.01147.8920.0000.000251.741366558.10
33552023.04.27 18:05buy16780.01147.5790.0000.000
33562023.04.28 03:55close16780.01147.8450.0000.000267.581366825.68
33572023.04.28 11:05buy16790.01148.9890.0000.000
33582023.04.28 12:20close16790.01149.2440.0000.000255.001367080.68
33592023.04.28 13:50buy16800.01149.3330.0000.000
33602023.04.28 16:15close16800.01149.5420.0000.000209.001367289.68
33612023.04.28 18:55buy16810.01150.0190.0000.000
33622023.05.01 02:25close16810.01150.2720.0000.000254.581367544.26
33632023.05.02 08:55buy16820.01151.2440.0000.000
33642023.05.02 10:15close16820.01151.4640.0000.000220.001367764.26
33652023.05.03 22:15buy16830.01149.7390.0000.000
33662023.05.08 03:20buy16840.01148.9000.0000.000
33672023.05.11 12:35buy16850.01147.2350.0000.000
33682023.05.11 18:35buy16860.01146.5920.0000.000
33692023.05.16 16:05close16860.01148.1820.0000.0001594.741369359.00
33702023.05.16 16:05close16850.01148.1860.0000.000955.741370314.74
33712023.05.16 16:05close16840.01148.1990.0000.000-688.361369626.38
33722023.05.16 16:05close16830.01148.1830.0000.000-1535.461368090.92
33732023.05.24 16:45buy16870.01149.5770.0000.000
33742023.05.24 19:15close16870.01149.8070.0000.000230.001368320.92
33752023.05.30 14:10buy16880.01150.2990.0000.000
33762023.06.01 13:50buy16890.01149.4880.0000.000
33772023.06.05 05:30close16890.01150.0010.0000.000516.161368837.08
33782023.06.05 05:30close16880.01150.0020.0000.000-287.521368549.56
33792023.06.12 11:45buy16900.01150.1220.0000.000
33802023.06.13 07:35close16900.01150.3390.0000.000218.581368768.14
33812023.06.13 19:10buy16910.01151.0500.0000.000
33822023.06.13 21:05close16910.01151.2570.0000.000207.001368975.14
33832023.06.15 19:20buy16920.01153.4980.0000.000
33842023.06.16 05:50close16920.01153.7410.0000.000244.581369219.72
33852023.06.16 10:45buy16930.01154.1940.0000.000
33862023.06.16 10:55close16930.01154.4250.0000.000231.001369450.72
33872023.06.16 11:55buy16940.01154.3940.0000.000
33882023.06.16 15:10close16940.01154.6470.0000.000253.001369703.72
33892023.06.20 09:45buy16950.01155.0450.0000.000
33902023.06.21 11:20close16950.01155.2890.0000.000245.581369949.30
33912023.06.21 12:05buy16960.01155.0590.0000.000
33922023.06.21 16:40close16960.01155.2740.0000.000215.001370164.30
33932023.06.23 18:35buy16970.01156.3810.0000.000
33942023.06.23 19:20close16970.01156.5850.0000.000204.001370368.30
33952023.06.26 15:50buy16980.01156.2680.0000.000
33962023.06.26 16:35close16980.01156.5110.0000.000243.001370611.30
33972023.06.27 12:10buy16990.01157.1150.0000.000
33982023.06.27 12:40close16990.01157.3900.0000.000275.001370886.30
33992023.06.27 19:25buy17000.01157.7710.0000.000
34002023.06.28 11:25close17000.01157.9670.0000.000197.581371083.88
34012023.07.03 15:20buy17010.01157.8060.0000.000
34022023.07.05 10:50buy17020.01157.4320.0000.000
34032023.07.07 15:20buy17030.01155.9150.0000.000
34042023.07.11 17:50buy17040.01154.6440.0000.000
34052023.07.12 17:05buy17050.01154.0430.0000.000
34062023.07.14 17:05close17050.01156.0920.0000.0002055.321373139.20
34072023.07.14 17:05close17040.01156.0870.0000.0001450.901374590.10
34082023.07.14 17:05close17030.01156.0730.0000.000169.061374759.16
34092023.07.14 17:05close17020.01156.0860.0000.000-1328.621373430.54
34102023.07.14 17:05close17010.01156.0900.0000.000-1695.461371735.08
34112023.07.14 17:35buy17060.01155.7010.0000.000
34122023.07.14 19:05close17060.01155.9100.0000.000209.001371944.08
34132023.07.17 11:20buy17070.01155.7000.0000.000
34142023.07.17 15:50close17070.01155.9570.0000.000257.001372201.08
34152023.07.17 17:20buy17080.01155.9990.0000.000
34162023.07.17 17:50close17080.01156.2470.0000.000248.001372449.08
34172023.07.19 13:15buy17090.01156.8540.0000.000
34182023.07.21 06:20buy17100.01156.1510.0000.000
34192023.07.21 10:35close17100.01156.8160.0000.000665.001373114.08
34202023.07.21 10:35close17090.01156.8130.0000.000-34.681373079.40
34212023.07.21 12:35buy17110.01157.6940.0000.000
34222023.07.28 05:40buy17120.01152.8540.0000.000
34232023.07.28 10:05buy17130.01152.5900.0000.000
34242023.07.28 16:45close17130.01154.5420.0000.0001952.001375031.40
34252023.07.28 16:45close17120.01154.5270.0000.0001673.001376704.40
34262023.07.28 16:45close17110.01154.5400.0000.000-3142.941373561.46
34272023.07.28 20:00buy17140.01155.3200.0000.000
34282023.07.28 22:05close17140.01155.5720.0000.000252.001373813.46
34292023.07.31 13:05buy17150.01156.8970.0000.000
34302023.07.31 13:30close17150.01157.1180.0000.000221.001374034.46
34312023.07.31 17:20buy17160.01156.9860.0000.000
34322023.08.01 16:15close17160.01157.2110.0000.000226.581374261.04
34332023.08.03 09:05buy17170.01156.9240.0000.000
34342023.08.03 21:15buy17180.01156.1560.0000.000
34352023.08.07 19:00close17180.01156.6780.0000.000525.161374786.20
34362023.08.07 19:00close17170.01156.6830.0000.000-237.841374548.36
34372023.08.15 11:25buy17190.01159.1670.0000.000
34382023.08.21 05:50buy17200.01158.1270.0000.000
34392023.08.21 12:30close17200.01158.7510.0000.000624.001375172.36
34402023.08.21 12:30close17190.01158.7580.0000.000-399.521374772.84
34412023.08.29 15:35buy17210.01158.8710.0000.000
34422023.08.30 10:05close17210.01159.1350.0000.000265.581375038.42
34432023.09.01 18:30buy17220.01157.7460.0000.000
34442023.09.04 10:20close17220.01157.9670.0000.000222.581375261.00
34452023.09.04 11:25buy17230.01157.9630.0000.000
34462023.09.04 14:10close17230.01158.1900.0000.000227.001375488.00
34472023.09.08 18:10buy17240.01158.1830.0000.000
34482023.09.11 14:25buy17250.01157.5190.0000.000
34492023.09.12 20:25close17250.01157.9690.0000.000451.581375939.58
34502023.09.12 20:25close17240.01157.9680.0000.000-211.841375727.74
34512023.09.13 05:00buy17260.01158.4960.0000.000
34522023.09.15 12:10buy17270.01157.5650.0000.000
34532023.09.19 14:50close17270.01158.1510.0000.000589.161376316.90
34542023.09.19 14:50close17260.01158.1550.0000.000-331.521375985.38
34552023.09.22 07:40buy17280.01157.7550.0000.000
34562023.09.22 09:40close17280.01157.9990.0000.000244.001376229.38
34572023.09.22 10:20buy17290.01157.6780.0000.000
34582023.09.22 11:05close17290.01157.9500.0000.000272.001376501.38
34592023.09.28 19:10buy17300.01157.7500.0000.000
34602023.09.29 05:20close17300.01158.0360.0000.000287.581376788.96
34612023.09.29 13:50buy17310.01158.1460.0000.000
34622023.10.02 10:00close17310.01158.4540.0000.000309.581377098.54
34632023.10.04 13:55buy17320.01156.5700.0000.000
34642023.10.06 07:10close17320.01156.7740.0000.000210.321377308.86
34652023.10.06 19:40buy17330.01157.8460.0000.000
34662023.10.06 20:25close17330.01158.1000.0000.000254.001377562.86
34672023.10.10 13:05buy17340.01157.8120.0000.000
34682023.10.11 16:00close17340.01158.0120.0000.000201.581377764.44
34692023.10.11 18:25buy17350.01158.3030.0000.000
34702023.10.12 05:40close17350.01158.5260.0000.000227.741377992.18
34712023.10.17 19:40buy17360.01158.4950.0000.000
34722023.10.19 19:05close17360.01158.8120.0000.000323.321378315.50
34732023.10.20 12:25buy17370.01158.6470.0000.000
34742023.10.20 14:45close17370.01158.8490.0000.000202.001378517.50
34752023.10.26 22:15buy17380.01158.7210.0000.000
34762023.10.30 13:25buy17390.01158.2780.0000.000
34772023.10.30 15:15close17390.01158.6240.0000.000346.001378863.50
34782023.10.30 15:15close17380.01158.6050.0000.000-112.841378750.66
34792023.10.30 17:05buy17400.01158.4450.0000.000
34802023.10.31 06:30close17400.01158.8690.0000.000425.581379176.24
34812023.10.31 14:30buy17410.01160.6370.0000.000
34822023.11.06 12:00close17410.01160.8660.0000.000238.481379414.72
34832023.11.22 16:50buy17420.01162.4450.0000.000
34842023.11.22 18:00close17420.01162.6450.0000.000200.001379614.72
34852023.11.28 11:55buy17430.01162.6910.0000.000
34862023.11.30 17:35buy17440.01161.6830.0000.000
34872023.12.05 13:05buy17450.01159.2510.0000.000
34882023.12.08 01:05buy17460.01155.3820.0000.000
34892023.12.08 06:20buy17470.01155.0350.0000.000
34902023.12.29 23:59close at stop17470.01155.6280.0000.000626.181380240.90
34912023.12.29 23:59close at stop17460.01155.6280.0000.000279.181380520.08
34922023.12.29 23:59close at stop17450.01155.6280.0000.000-3581.921376938.16
34932023.12.29 23:59close at stop17440.01155.6280.0000.000-6009.181370928.98
34942023.12.29 23:59close at stop17430.01155.6280.0000.000-7010.861363918.12