Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
Tradeview-Live (Build 1415)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true;
|
|
テストバー数 | 897295 | モデルティック数 | 241948543 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 424725.30 | 総利益 | 592440.80 | 総損失 | -167715.50 |
プロフィットファクタ | 3.53 | 期待利得 | 266.45 | | |
絶対ドローダウン | 377.26 | 最大ドローダウン | 39060.58 (3.05%) | 相対ドローダウン | 3.59% (37936.98) |
|
総取引数 | 1594 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1594 (84.50%) |
| 勝率(%) | 1347 (84.50%) | 負率 (%) | 247 (15.50%) |
最大 | 勝トレード | 5088.24 | 敗トレード | -9446.18 |
平均 | 勝トレード | 439.82 | 敗トレード | -679.01 |
最大 | 連勝(金額) | 37 (11052.96) | 連敗(金額) | 8 (-31631.14) |
最大 | 連勝(トレード数) | 33469.90 (27) | 連敗(トレード数) | -31631.14 (8) |
平均 | 連勝 | 7 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 04:55 | buy | 1 | 0.01 | 77.011 | 0.000 | 0.000 | |
2 | 2012.01.05 22:50 | close | 1 | 0.01 | 77.221 | 0.000 | 0.000 | 298.70 | 1000298.70 |
3 | 2012.01.05 23:55 | buy | 2 | 0.01 | 77.123 | 0.000 | 0.000 | |
4 | 2012.01.13 19:55 | buy | 3 | 0.01 | 76.862 | 0.000 | 0.000 | |
5 | 2012.01.19 18:05 | close | 3 | 0.01 | 77.106 | 0.000 | 0.000 | 351.44 | 1000650.14 |
6 | 2012.01.19 18:05 | close | 2 | 0.01 | 77.113 | 0.000 | 0.000 | 247.36 | 1000897.50 |
7 | 2012.01.19 22:55 | buy | 4 | 0.01 | 77.128 | 0.000 | 0.000 | |
8 | 2012.01.24 11:50 | close | 4 | 0.01 | 77.363 | 0.000 | 0.000 | 286.22 | 1001183.72 |
9 | 2012.01.24 20:35 | buy | 5 | 0.01 | 77.687 | 0.000 | 0.000 | |
10 | 2012.01.25 04:40 | close | 5 | 0.01 | 77.892 | 0.000 | 0.000 | 218.74 | 1001402.46 |
11 | 2012.01.25 09:40 | buy | 6 | 0.01 | 77.872 | 0.000 | 0.000 | |
12 | 2012.01.25 11:25 | close | 6 | 0.01 | 78.082 | 0.000 | 0.000 | 205.00 | 1001607.46 |
13 | 2012.01.25 15:10 | buy | 7 | 0.01 | 78.039 | 0.000 | 0.000 | |
14 | 2012.01.25 17:40 | close | 7 | 0.01 | 78.273 | 0.000 | 0.000 | 229.00 | 1001836.46 |
15 | 2012.01.25 19:30 | buy | 8 | 0.01 | 77.962 | 0.000 | 0.000 | |
16 | 2012.02.06 01:05 | buy | 9 | 0.01 | 76.543 | 0.000 | 0.000 | |
17 | 2012.02.09 17:25 | close | 9 | 0.01 | 77.388 | 0.000 | 0.000 | 933.70 | 1002770.16 |
18 | 2012.02.09 17:25 | close | 8 | 0.01 | 77.390 | 0.000 | 0.000 | -258.42 | 1002511.74 |
19 | 2012.02.10 03:05 | buy | 10 | 0.01 | 77.612 | 0.000 | 0.000 | |
20 | 2012.02.14 06:00 | close | 10 | 0.01 | 77.913 | 0.000 | 0.000 | 333.48 | 1002845.22 |
21 | 2012.02.15 01:55 | buy | 11 | 0.01 | 78.373 | 0.000 | 0.000 | |
22 | 2012.02.15 03:10 | close | 11 | 0.01 | 78.613 | 0.000 | 0.000 | 235.00 | 1003080.22 |
23 | 2012.02.15 08:00 | buy | 12 | 0.01 | 78.427 | 0.000 | 0.000 | |
24 | 2012.02.16 10:00 | close | 12 | 0.01 | 78.635 | 0.000 | 0.000 | 259.22 | 1003339.44 |
25 | 2012.02.16 19:00 | buy | 13 | 0.01 | 78.772 | 0.000 | 0.000 | |
26 | 2012.02.17 03:00 | close | 13 | 0.01 | 78.979 | 0.000 | 0.000 | 220.74 | 1003560.18 |
27 | 2012.02.17 10:50 | buy | 14 | 0.01 | 78.997 | 0.000 | 0.000 | |
28 | 2012.02.17 14:35 | close | 14 | 0.01 | 79.200 | 0.000 | 0.000 | 198.00 | 1003758.18 |
29 | 2012.02.20 04:30 | buy | 15 | 0.01 | 79.458 | 0.000 | 0.000 | |
30 | 2012.02.20 23:50 | close | 15 | 0.01 | 79.664 | 0.000 | 0.000 | 201.00 | 1003959.18 |
31 | 2012.02.21 05:35 | buy | 16 | 0.01 | 79.607 | 0.000 | 0.000 | |
32 | 2012.02.21 09:20 | close | 16 | 0.01 | 79.812 | 0.000 | 0.000 | 200.00 | 1004159.18 |
33 | 2012.02.21 13:20 | buy | 17 | 0.01 | 79.751 | 0.000 | 0.000 | |
34 | 2012.02.22 06:25 | close | 17 | 0.01 | 79.957 | 0.000 | 0.000 | 219.74 | 1004378.92 |
35 | 2012.02.22 21:50 | buy | 18 | 0.01 | 80.283 | 0.000 | 0.000 | |
36 | 2012.02.24 09:00 | close | 18 | 0.01 | 80.513 | 0.000 | 0.000 | 299.96 | 1004678.88 |
37 | 2012.02.24 13:25 | buy | 19 | 0.01 | 80.533 | 0.000 | 0.000 | |
38 | 2012.02.24 16:55 | close | 19 | 0.01 | 80.743 | 0.000 | 0.000 | 205.00 | 1004883.88 |
39 | 2012.02.27 04:05 | buy | 20 | 0.01 | 81.079 | 0.000 | 0.000 | |
40 | 2012.02.28 12:30 | buy | 21 | 0.01 | 80.539 | 0.000 | 0.000 | |
41 | 2012.02.29 18:00 | close | 21 | 0.01 | 80.956 | 0.000 | 0.000 | 430.74 | 1005314.62 |
42 | 2012.02.29 18:00 | close | 20 | 0.01 | 80.964 | 0.000 | 0.000 | -82.52 | 1005232.10 |
43 | 2012.03.01 04:05 | buy | 22 | 0.01 | 81.086 | 0.000 | 0.000 | |
44 | 2012.03.02 05:00 | close | 22 | 0.01 | 81.290 | 0.000 | 0.000 | 217.74 | 1005449.84 |
45 | 2012.03.05 01:45 | buy | 23 | 0.01 | 81.648 | 0.000 | 0.000 | |
46 | 2012.03.09 05:20 | close | 23 | 0.01 | 81.888 | 0.000 | 0.000 | 347.44 | 1005797.28 |
47 | 2012.03.09 08:05 | buy | 24 | 0.01 | 81.731 | 0.000 | 0.000 | |
48 | 2012.03.09 15:35 | close | 24 | 0.01 | 82.118 | 0.000 | 0.000 | 382.00 | 1006179.28 |
49 | 2012.03.09 22:20 | buy | 25 | 0.01 | 82.456 | 0.000 | 0.000 | |
50 | 2012.03.12 04:20 | buy | 26 | 0.01 | 82.194 | 0.000 | 0.000 | |
51 | 2012.03.13 11:05 | close | 26 | 0.01 | 82.436 | 0.000 | 0.000 | 255.74 | 1006435.02 |
52 | 2012.03.13 11:05 | close | 25 | 0.01 | 82.436 | 0.000 | 0.000 | 12.48 | 1006447.50 |
53 | 2012.03.13 18:45 | buy | 27 | 0.01 | 82.684 | 0.000 | 0.000 | |
54 | 2012.03.13 21:30 | close | 27 | 0.01 | 82.930 | 0.000 | 0.000 | 241.00 | 1006688.50 |
55 | 2012.03.14 10:20 | buy | 28 | 0.01 | 83.090 | 0.000 | 0.000 | |
56 | 2012.03.14 11:15 | close | 28 | 0.01 | 83.300 | 0.000 | 0.000 | 205.00 | 1006893.50 |
57 | 2012.03.15 09:10 | buy | 29 | 0.01 | 83.999 | 0.000 | 0.000 | |
58 | 2012.03.16 15:35 | buy | 30 | 0.01 | 83.552 | 0.000 | 0.000 | |
59 | 2012.03.21 12:20 | close | 30 | 0.01 | 83.880 | 0.000 | 0.000 | 379.22 | 1007272.72 |
60 | 2012.03.21 12:20 | close | 29 | 0.01 | 83.893 | 0.000 | 0.000 | -36.04 | 1007236.68 |
61 | 2012.03.21 17:05 | buy | 31 | 0.01 | 83.850 | 0.000 | 0.000 | |
62 | 2012.03.23 10:05 | buy | 32 | 0.01 | 82.731 | 0.000 | 0.000 | |
63 | 2012.04.03 20:30 | buy | 33 | 0.01 | 82.075 | 0.000 | 0.000 | |
64 | 2012.04.03 21:55 | close | 33 | 0.01 | 82.959 | 0.000 | 0.000 | 879.00 | 1008115.68 |
65 | 2012.04.03 21:55 | close | 32 | 0.01 | 82.969 | 0.000 | 0.000 | 401.66 | 1008517.34 |
66 | 2012.04.03 21:55 | close | 31 | 0.01 | 82.959 | 0.000 | 0.000 | -652.38 | 1007864.96 |
67 | 2012.04.04 02:00 | buy | 34 | 0.01 | 82.785 | 0.000 | 0.000 | |
68 | 2012.04.06 02:25 | buy | 35 | 0.01 | 82.282 | 0.000 | 0.000 | |
69 | 2012.04.06 15:35 | buy | 36 | 0.01 | 81.831 | 0.000 | 0.000 | |
70 | 2012.04.09 23:50 | buy | 37 | 0.01 | 81.496 | 0.000 | 0.000 | |
71 | 2012.04.11 22:25 | buy | 38 | 0.01 | 80.883 | 0.000 | 0.000 | |
72 | 2012.04.17 15:35 | buy | 39 | 0.01 | 80.549 | 0.000 | 0.000 | |
73 | 2012.04.19 13:20 | close | 39 | 0.01 | 81.667 | 0.000 | 0.000 | 1187.96 | 1009052.92 |
74 | 2012.04.19 13:20 | close | 38 | 0.01 | 81.673 | 0.000 | 0.000 | 972.40 | 1010025.32 |
75 | 2012.04.19 13:20 | close | 37 | 0.01 | 81.675 | 0.000 | 0.000 | 398.88 | 1010424.20 |
76 | 2012.04.19 13:20 | close | 36 | 0.01 | 81.677 | 0.000 | 0.000 | 84.62 | 1010508.82 |
77 | 2012.04.19 13:20 | close | 35 | 0.01 | 81.672 | 0.000 | 0.000 | -371.38 | 1010137.44 |
78 | 2012.04.19 13:20 | close | 34 | 0.01 | 81.670 | 0.000 | 0.000 | -801.42 | 1009336.02 |
79 | 2012.04.19 16:20 | buy | 40 | 0.01 | 81.484 | 0.000 | 0.000 | |
80 | 2012.04.20 01:40 | close | 40 | 0.01 | 81.688 | 0.000 | 0.000 | 217.74 | 1009553.76 |
81 | 2012.04.20 03:40 | buy | 41 | 0.01 | 81.590 | 0.000 | 0.000 | |
82 | 2012.04.24 15:40 | buy | 42 | 0.01 | 81.120 | 0.000 | 0.000 | |
83 | 2012.04.25 03:10 | close | 42 | 0.01 | 81.474 | 0.000 | 0.000 | 367.74 | 1009921.50 |
84 | 2012.04.25 03:10 | close | 41 | 0.01 | 81.476 | 0.000 | 0.000 | -62.78 | 1009858.72 |
85 | 2012.04.25 08:40 | buy | 43 | 0.01 | 81.372 | 0.000 | 0.000 | |
86 | 2012.04.25 21:05 | close | 43 | 0.01 | 81.611 | 0.000 | 0.000 | 234.00 | 1010092.72 |
87 | 2012.04.27 05:20 | buy | 44 | 0.01 | 80.960 | 0.000 | 0.000 | |
88 | 2012.04.27 06:55 | close | 44 | 0.01 | 81.374 | 0.000 | 0.000 | 409.00 | 1010501.72 |
89 | 2012.05.01 22:50 | buy | 45 | 0.01 | 80.165 | 0.000 | 0.000 | |
90 | 2012.05.02 07:55 | close | 45 | 0.01 | 80.386 | 0.000 | 0.000 | 234.74 | 1010736.46 |
91 | 2012.05.03 20:55 | buy | 46 | 0.01 | 80.304 | 0.000 | 0.000 | |
92 | 2012.05.10 21:10 | buy | 47 | 0.01 | 79.902 | 0.000 | 0.000 | |
93 | 2012.05.15 20:30 | close | 47 | 0.01 | 80.252 | 0.000 | 0.000 | 401.22 | 1011137.68 |
94 | 2012.05.15 20:30 | close | 46 | 0.01 | 80.244 | 0.000 | 0.000 | 122.40 | 1011260.08 |
95 | 2012.05.16 09:25 | buy | 48 | 0.01 | 80.347 | 0.000 | 0.000 | |
96 | 2012.05.22 22:45 | buy | 49 | 0.01 | 79.932 | 0.000 | 0.000 | |
97 | 2012.05.25 01:45 | buy | 50 | 0.01 | 79.548 | 0.000 | 0.000 | |
98 | 2012.06.05 03:05 | buy | 51 | 0.01 | 78.317 | 0.000 | 0.000 | |
99 | 2012.06.07 15:35 | close | 51 | 0.01 | 79.658 | 0.000 | 0.000 | 1410.96 | 1012671.04 |
100 | 2012.06.07 15:35 | close | 50 | 0.01 | 79.652 | 0.000 | 0.000 | 342.62 | 1013013.66 |
101 | 2012.06.07 15:35 | close | 49 | 0.01 | 79.657 | 0.000 | 0.000 | 57.32 | 1013070.98 |
102 | 2012.06.07 15:35 | close | 48 | 0.01 | 79.662 | 0.000 | 0.000 | -240.24 | 1012830.74 |
103 | 2012.06.08 04:10 | buy | 52 | 0.01 | 79.570 | 0.000 | 0.000 | |
104 | 2012.06.18 06:50 | buy | 53 | 0.01 | 79.153 | 0.000 | 0.000 | |
105 | 2012.06.20 17:30 | close | 53 | 0.01 | 79.479 | 0.000 | 0.000 | 358.48 | 1013189.22 |
106 | 2012.06.20 17:30 | close | 52 | 0.01 | 79.459 | 0.000 | 0.000 | 71.40 | 1013260.62 |
107 | 2012.06.21 03:00 | buy | 54 | 0.01 | 79.440 | 0.000 | 0.000 | |
108 | 2012.06.21 08:40 | close | 54 | 0.01 | 79.638 | 0.000 | 0.000 | 193.00 | 1013453.62 |
109 | 2012.06.21 19:30 | buy | 55 | 0.01 | 80.075 | 0.000 | 0.000 | |
110 | 2012.06.21 21:50 | close | 55 | 0.01 | 80.289 | 0.000 | 0.000 | 209.00 | 1013662.62 |
111 | 2012.06.22 01:55 | buy | 56 | 0.01 | 80.211 | 0.000 | 0.000 | |
112 | 2012.06.22 07:25 | close | 56 | 0.01 | 80.416 | 0.000 | 0.000 | 200.00 | 1013862.62 |
113 | 2012.06.22 10:40 | buy | 57 | 0.01 | 80.302 | 0.000 | 0.000 | |
114 | 2012.06.22 18:05 | close | 57 | 0.01 | 80.513 | 0.000 | 0.000 | 206.00 | 1014068.62 |
115 | 2012.06.27 13:25 | buy | 58 | 0.01 | 79.486 | 0.000 | 0.000 | |
116 | 2012.06.27 14:30 | close | 58 | 0.01 | 79.693 | 0.000 | 0.000 | 202.00 | 1014270.62 |
117 | 2012.06.27 20:55 | buy | 59 | 0.01 | 79.718 | 0.000 | 0.000 | |
118 | 2012.06.29 18:25 | close | 59 | 0.01 | 79.934 | 0.000 | 0.000 | 285.96 | 1014556.58 |
119 | 2012.06.29 23:55 | buy | 60 | 0.01 | 79.809 | 0.000 | 0.000 | |
120 | 2012.07.05 04:10 | close | 60 | 0.01 | 80.079 | 0.000 | 0.000 | 377.44 | 1014934.02 |
121 | 2012.07.05 06:25 | buy | 61 | 0.01 | 79.856 | 0.000 | 0.000 | |
122 | 2012.07.05 16:10 | close | 61 | 0.01 | 80.076 | 0.000 | 0.000 | 215.00 | 1015149.02 |
123 | 2012.07.05 21:10 | buy | 62 | 0.01 | 79.885 | 0.000 | 0.000 | |
124 | 2012.07.12 02:00 | buy | 63 | 0.01 | 79.635 | 0.000 | 0.000 | |
125 | 2012.07.17 18:00 | buy | 64 | 0.01 | 79.000 | 0.000 | 0.000 | |
126 | 2012.07.20 05:45 | buy | 65 | 0.01 | 78.601 | 0.000 | 0.000 | |
127 | 2012.07.24 01:20 | buy | 66 | 0.01 | 78.325 | 0.000 | 0.000 | |
128 | 2012.08.16 03:30 | close | 66 | 0.01 | 79.127 | 0.000 | 0.000 | 1265.50 | 1016414.52 |
129 | 2012.08.16 03:30 | close | 65 | 0.01 | 79.130 | 0.000 | 0.000 | 1029.98 | 1017444.50 |
130 | 2012.08.16 03:30 | close | 64 | 0.01 | 79.128 | 0.000 | 0.000 | 722.68 | 1018167.18 |
131 | 2012.08.16 03:30 | close | 63 | 0.01 | 79.141 | 0.000 | 0.000 | 156.90 | 1018324.08 |
132 | 2012.08.16 03:30 | close | 62 | 0.01 | 79.139 | 0.000 | 0.000 | 36.08 | 1018360.16 |
133 | 2012.08.16 10:40 | buy | 67 | 0.01 | 79.213 | 0.000 | 0.000 | |
134 | 2012.08.17 09:45 | close | 67 | 0.01 | 79.420 | 0.000 | 0.000 | 220.74 | 1018580.90 |
135 | 2012.08.17 14:00 | buy | 68 | 0.01 | 79.398 | 0.000 | 0.000 | |
136 | 2012.08.20 04:20 | close | 68 | 0.01 | 79.616 | 0.000 | 0.000 | 231.74 | 1018812.64 |
137 | 2012.08.27 06:10 | buy | 69 | 0.01 | 78.746 | 0.000 | 0.000 | |
138 | 2012.09.04 14:05 | buy | 70 | 0.01 | 78.384 | 0.000 | 0.000 | |
139 | 2012.09.06 15:20 | close | 70 | 0.01 | 78.720 | 0.000 | 0.000 | 405.96 | 1019218.60 |
140 | 2012.09.06 15:20 | close | 69 | 0.01 | 78.722 | 0.000 | 0.000 | 195.88 | 1019414.48 |
141 | 2012.09.06 21:20 | buy | 71 | 0.01 | 78.910 | 0.000 | 0.000 | |
142 | 2012.09.17 02:20 | buy | 72 | 0.01 | 78.321 | 0.000 | 0.000 | |
143 | 2012.09.17 16:15 | close | 72 | 0.01 | 78.761 | 0.000 | 0.000 | 435.00 | 1019849.48 |
144 | 2012.09.17 16:15 | close | 71 | 0.01 | 78.753 | 0.000 | 0.000 | 6.66 | 1019856.14 |
145 | 2012.09.17 23:10 | buy | 73 | 0.01 | 78.709 | 0.000 | 0.000 | |
146 | 2012.09.19 06:50 | close | 73 | 0.01 | 78.921 | 0.000 | 0.000 | 244.48 | 1020100.62 |
147 | 2012.09.19 12:00 | buy | 74 | 0.01 | 78.936 | 0.000 | 0.000 | |
148 | 2012.09.28 23:55 | buy | 75 | 0.01 | 77.892 | 0.000 | 0.000 | |
149 | 2012.10.03 17:50 | close | 75 | 0.01 | 78.515 | 0.000 | 0.000 | 674.22 | 1020774.84 |
150 | 2012.10.03 17:50 | close | 74 | 0.01 | 78.517 | 0.000 | 0.000 | -161.64 | 1020613.20 |
151 | 2012.10.03 23:25 | buy | 76 | 0.01 | 78.505 | 0.000 | 0.000 | |
152 | 2012.10.05 15:35 | close | 76 | 0.01 | 78.746 | 0.000 | 0.000 | 310.96 | 1020924.16 |
153 | 2012.10.05 23:05 | buy | 77 | 0.01 | 78.669 | 0.000 | 0.000 | |
154 | 2012.10.09 10:00 | buy | 78 | 0.01 | 78.345 | 0.000 | 0.000 | |
155 | 2012.10.15 10:05 | close | 78 | 0.01 | 78.637 | 0.000 | 0.000 | 399.44 | 1021323.60 |
156 | 2012.10.15 10:05 | close | 77 | 0.01 | 78.635 | 0.000 | 0.000 | 110.92 | 1021434.52 |
157 | 2012.10.15 20:40 | buy | 79 | 0.01 | 78.742 | 0.000 | 0.000 | |
158 | 2012.10.16 18:25 | close | 79 | 0.01 | 78.933 | 0.000 | 0.000 | 204.74 | 1021639.26 |
159 | 2012.10.18 10:20 | buy | 80 | 0.01 | 79.075 | 0.000 | 0.000 | |
160 | 2012.10.18 14:15 | close | 80 | 0.01 | 79.306 | 0.000 | 0.000 | 226.00 | 1021865.26 |
161 | 2012.10.18 18:00 | buy | 81 | 0.01 | 79.241 | 0.000 | 0.000 | |
162 | 2012.10.22 07:55 | close | 81 | 0.01 | 79.452 | 0.000 | 0.000 | 243.48 | 1022108.74 |
163 | 2012.10.22 18:20 | buy | 82 | 0.01 | 79.810 | 0.000 | 0.000 | |
164 | 2012.10.25 08:15 | close | 82 | 0.01 | 80.057 | 0.000 | 0.000 | 335.70 | 1022444.44 |
165 | 2012.10.25 14:15 | buy | 83 | 0.01 | 80.084 | 0.000 | 0.000 | |
166 | 2012.10.25 16:35 | close | 83 | 0.01 | 80.323 | 0.000 | 0.000 | 234.00 | 1022678.44 |
167 | 2012.10.25 18:30 | buy | 84 | 0.01 | 80.080 | 0.000 | 0.000 | |
168 | 2012.10.25 22:05 | close | 84 | 0.01 | 80.296 | 0.000 | 0.000 | 211.00 | 1022889.44 |
169 | 2012.10.26 02:35 | buy | 85 | 0.01 | 80.266 | 0.000 | 0.000 | |
170 | 2012.10.30 01:20 | buy | 86 | 0.01 | 79.789 | 0.000 | 0.000 | |
171 | 2012.10.30 08:50 | buy | 87 | 0.01 | 79.465 | 0.000 | 0.000 | |
172 | 2012.10.31 16:30 | close | 87 | 0.01 | 79.921 | 0.000 | 0.000 | 469.74 | 1023359.18 |
173 | 2012.10.31 16:30 | close | 86 | 0.01 | 79.917 | 0.000 | 0.000 | 141.74 | 1023500.92 |
174 | 2012.10.31 16:30 | close | 85 | 0.01 | 79.915 | 0.000 | 0.000 | -299.78 | 1023201.14 |
175 | 2012.10.31 21:40 | buy | 88 | 0.01 | 79.768 | 0.000 | 0.000 | |
176 | 2012.11.01 05:30 | close | 88 | 0.01 | 79.978 | 0.000 | 0.000 | 261.22 | 1023462.36 |
177 | 2012.11.01 09:30 | buy | 89 | 0.01 | 80.006 | 0.000 | 0.000 | |
178 | 2012.11.02 02:55 | close | 89 | 0.01 | 80.204 | 0.000 | 0.000 | 211.74 | 1023674.10 |
179 | 2012.11.02 07:20 | buy | 90 | 0.01 | 80.216 | 0.000 | 0.000 | |
180 | 2012.11.02 15:35 | close | 90 | 0.01 | 80.538 | 0.000 | 0.000 | 317.00 | 1023991.10 |
181 | 2012.11.02 20:25 | buy | 91 | 0.01 | 80.458 | 0.000 | 0.000 | |
182 | 2012.11.13 04:00 | buy | 92 | 0.01 | 79.458 | 0.000 | 0.000 | |
183 | 2012.11.14 13:15 | close | 92 | 0.01 | 80.078 | 0.000 | 0.000 | 633.74 | 1024624.84 |
184 | 2012.11.14 13:15 | close | 91 | 0.01 | 80.075 | 0.000 | 0.000 | -200.60 | 1024424.24 |
185 | 2012.11.14 19:20 | buy | 93 | 0.01 | 80.173 | 0.000 | 0.000 | |
186 | 2012.11.15 06:05 | close | 93 | 0.01 | 80.425 | 0.000 | 0.000 | 303.22 | 1024727.46 |
187 | 2012.11.15 17:50 | buy | 94 | 0.01 | 81.084 | 0.000 | 0.000 | |
188 | 2012.11.16 18:10 | close | 94 | 0.01 | 81.313 | 0.000 | 0.000 | 242.74 | 1024970.20 |
189 | 2012.11.16 21:15 | buy | 95 | 0.01 | 81.209 | 0.000 | 0.000 | |
190 | 2012.11.19 00:45 | close | 95 | 0.01 | 81.412 | 0.000 | 0.000 | 216.74 | 1025186.94 |
191 | 2012.11.19 03:40 | buy | 96 | 0.01 | 81.204 | 0.000 | 0.000 | |
192 | 2012.11.19 22:10 | close | 96 | 0.01 | 81.397 | 0.000 | 0.000 | 188.00 | 1025374.94 |
193 | 2012.11.20 03:05 | buy | 97 | 0.01 | 81.299 | 0.000 | 0.000 | |
194 | 2012.11.20 14:05 | close | 97 | 0.01 | 81.501 | 0.000 | 0.000 | 197.00 | 1025571.94 |
195 | 2012.11.20 22:50 | buy | 98 | 0.01 | 81.658 | 0.000 | 0.000 | |
196 | 2012.11.21 03:10 | close | 98 | 0.01 | 81.922 | 0.000 | 0.000 | 277.74 | 1025849.68 |
197 | 2012.11.21 06:10 | buy | 99 | 0.01 | 81.829 | 0.000 | 0.000 | |
198 | 2012.11.21 09:45 | close | 99 | 0.01 | 82.049 | 0.000 | 0.000 | 215.00 | 1026064.68 |
199 | 2012.11.22 02:30 | buy | 100 | 0.01 | 82.465 | 0.000 | 0.000 | |
200 | 2012.11.22 10:30 | close | 100 | 0.01 | 82.690 | 0.000 | 0.000 | 220.00 | 1026284.68 |
201 | 2012.11.22 14:05 | buy | 101 | 0.01 | 82.559 | 0.000 | 0.000 | |
202 | 2012.11.26 04:05 | buy | 102 | 0.01 | 82.303 | 0.000 | 0.000 | |
203 | 2012.11.29 05:05 | buy | 103 | 0.01 | 82.016 | 0.000 | 0.000 | |
204 | 2012.11.30 03:50 | close | 103 | 0.01 | 82.371 | 0.000 | 0.000 | 368.74 | 1026653.42 |
205 | 2012.11.30 03:50 | close | 102 | 0.01 | 82.377 | 0.000 | 0.000 | 181.44 | 1026834.86 |
206 | 2012.11.30 03:50 | close | 101 | 0.01 | 82.383 | 0.000 | 0.000 | -31.08 | 1026803.78 |
207 | 2012.11.30 08:00 | buy | 104 | 0.01 | 82.380 | 0.000 | 0.000 | |
208 | 2012.11.30 09:45 | close | 104 | 0.01 | 82.591 | 0.000 | 0.000 | 206.00 | 1027009.78 |
209 | 2012.11.30 15:35 | buy | 105 | 0.01 | 82.610 | 0.000 | 0.000 | |
210 | 2012.12.05 11:50 | buy | 106 | 0.01 | 82.209 | 0.000 | 0.000 | |
211 | 2012.12.06 04:55 | close | 106 | 0.01 | 82.533 | 0.000 | 0.000 | 375.22 | 1027385.00 |
212 | 2012.12.06 04:55 | close | 105 | 0.01 | 82.540 | 0.000 | 0.000 | 37.44 | 1027422.44 |
213 | 2012.12.06 08:05 | buy | 107 | 0.01 | 82.455 | 0.000 | 0.000 | |
214 | 2012.12.07 15:35 | close | 107 | 0.01 | 82.695 | 0.000 | 0.000 | 253.74 | 1027676.18 |
215 | 2012.12.11 15:10 | buy | 108 | 0.01 | 82.420 | 0.000 | 0.000 | |
216 | 2012.12.12 05:45 | close | 108 | 0.01 | 82.654 | 0.000 | 0.000 | 247.74 | 1027923.92 |
217 | 2012.12.13 09:55 | buy | 109 | 0.01 | 83.522 | 0.000 | 0.000 | |
218 | 2012.12.14 04:15 | close | 109 | 0.01 | 83.715 | 0.000 | 0.000 | 206.74 | 1028130.66 |
219 | 2012.12.14 08:35 | buy | 110 | 0.01 | 83.768 | 0.000 | 0.000 | |
220 | 2012.12.17 00:00 | close | 110 | 0.01 | 84.321 | 0.000 | 0.000 | 566.74 | 1028697.40 |
221 | 2012.12.17 09:00 | buy | 111 | 0.01 | 83.974 | 0.000 | 0.000 | |
222 | 2012.12.17 12:20 | buy | 112 | 0.01 | 83.688 | 0.000 | 0.000 | |
223 | 2012.12.18 03:30 | close | 112 | 0.01 | 83.927 | 0.000 | 0.000 | 252.74 | 1028950.14 |
224 | 2012.12.18 03:30 | close | 111 | 0.01 | 83.937 | 0.000 | 0.000 | -23.26 | 1028926.88 |
225 | 2012.12.18 09:05 | buy | 113 | 0.01 | 83.933 | 0.000 | 0.000 | |
226 | 2012.12.18 20:05 | close | 113 | 0.01 | 84.188 | 0.000 | 0.000 | 250.00 | 1029176.88 |
227 | 2012.12.19 04:55 | buy | 114 | 0.01 | 84.222 | 0.000 | 0.000 | |
228 | 2012.12.19 12:35 | close | 114 | 0.01 | 84.436 | 0.000 | 0.000 | 209.00 | 1029385.88 |
229 | 2012.12.19 17:10 | buy | 115 | 0.01 | 84.414 | 0.000 | 0.000 | |
230 | 2012.12.24 16:25 | close | 115 | 0.01 | 84.646 | 0.000 | 0.000 | 320.70 | 1029706.58 |
231 | 2012.12.25 01:15 | buy | 116 | 0.01 | 84.794 | 0.000 | 0.000 | |
232 | 2012.12.26 01:55 | close | 116 | 0.01 | 85.044 | 0.000 | 0.000 | 263.74 | 1029970.32 |
233 | 2012.12.26 16:20 | buy | 117 | 0.01 | 85.269 | 0.000 | 0.000 | |
234 | 2012.12.26 17:50 | close | 117 | 0.01 | 85.525 | 0.000 | 0.000 | 251.00 | 1030221.32 |
235 | 2012.12.26 22:40 | buy | 118 | 0.01 | 85.577 | 0.000 | 0.000 | |
236 | 2012.12.27 04:30 | close | 118 | 0.01 | 85.790 | 0.000 | 0.000 | 264.22 | 1030485.54 |
237 | 2012.12.27 08:30 | buy | 119 | 0.01 | 85.743 | 0.000 | 0.000 | |
238 | 2012.12.27 16:25 | close | 119 | 0.01 | 85.953 | 0.000 | 0.000 | 205.00 | 1030690.54 |
239 | 2012.12.28 09:40 | buy | 120 | 0.01 | 86.344 | 0.000 | 0.000 | |
240 | 2012.12.31 18:55 | close | 120 | 0.01 | 86.580 | 0.000 | 0.000 | 249.74 | 1030940.28 |
241 | 2013.01.02 01:30 | buy | 121 | 0.01 | 86.645 | 0.000 | 0.000 | |
242 | 2013.01.02 03:10 | close | 121 | 0.01 | 86.850 | 0.000 | 0.000 | 200.00 | 1031140.28 |
243 | 2013.01.02 10:40 | buy | 122 | 0.01 | 87.124 | 0.000 | 0.000 | |
244 | 2013.01.03 00:00 | close | 122 | 0.01 | 87.329 | 0.000 | 0.000 | 256.22 | 1031396.50 |
245 | 2013.01.03 02:55 | buy | 123 | 0.01 | 87.227 | 0.000 | 0.000 | |
246 | 2013.01.04 00:30 | close | 123 | 0.01 | 87.530 | 0.000 | 0.000 | 316.74 | 1031713.24 |
247 | 2013.01.04 15:35 | buy | 124 | 0.01 | 88.046 | 0.000 | 0.000 | |
248 | 2013.01.04 16:40 | buy | 125 | 0.01 | 87.773 | 0.000 | 0.000 | |
249 | 2013.01.04 17:25 | close | 125 | 0.01 | 88.044 | 0.000 | 0.000 | 266.00 | 1031979.24 |
250 | 2013.01.04 17:25 | close | 124 | 0.01 | 88.028 | 0.000 | 0.000 | -23.00 | 1031956.24 |
251 | 2013.01.07 02:25 | buy | 126 | 0.01 | 88.005 | 0.000 | 0.000 | |
252 | 2013.01.07 03:15 | close | 126 | 0.01 | 88.221 | 0.000 | 0.000 | 211.00 | 1032167.24 |
253 | 2013.01.09 13:35 | buy | 127 | 0.01 | 87.440 | 0.000 | 0.000 | |
254 | 2013.01.09 16:25 | close | 127 | 0.01 | 87.663 | 0.000 | 0.000 | 218.00 | 1032385.24 |
255 | 2013.01.09 21:10 | buy | 128 | 0.01 | 87.777 | 0.000 | 0.000 | |
256 | 2013.01.10 00:35 | close | 128 | 0.01 | 87.971 | 0.000 | 0.000 | 245.22 | 1032630.46 |
257 | 2013.01.10 12:20 | buy | 129 | 0.01 | 88.088 | 0.000 | 0.000 | |
258 | 2013.01.10 15:05 | close | 129 | 0.01 | 88.317 | 0.000 | 0.000 | 224.00 | 1032854.46 |
259 | 2013.01.10 16:50 | buy | 130 | 0.01 | 88.068 | 0.000 | 0.000 | |
260 | 2013.01.10 22:50 | close | 130 | 0.01 | 88.314 | 0.000 | 0.000 | 241.00 | 1033095.46 |
261 | 2013.01.11 08:35 | buy | 131 | 0.01 | 88.908 | 0.000 | 0.000 | |
262 | 2013.01.11 16:15 | close | 131 | 0.01 | 89.115 | 0.000 | 0.000 | 202.00 | 1033297.46 |
263 | 2013.01.14 09:05 | buy | 132 | 0.01 | 89.535 | 0.000 | 0.000 | |
264 | 2013.01.16 22:35 | buy | 133 | 0.01 | 88.446 | 0.000 | 0.000 | |
265 | 2013.01.17 12:00 | close | 133 | 0.01 | 89.152 | 0.000 | 0.000 | 757.22 | 1034054.68 |
266 | 2013.01.17 12:00 | close | 132 | 0.01 | 89.160 | 0.000 | 0.000 | -286.30 | 1033768.38 |
267 | 2013.01.18 03:15 | buy | 134 | 0.01 | 89.664 | 0.000 | 0.000 | |
268 | 2013.01.18 05:20 | close | 134 | 0.01 | 89.859 | 0.000 | 0.000 | 190.00 | 1033958.38 |
269 | 2013.01.18 11:15 | buy | 135 | 0.01 | 89.834 | 0.000 | 0.000 | |
270 | 2013.01.18 19:55 | close | 135 | 0.01 | 90.050 | 0.000 | 0.000 | 211.00 | 1034169.38 |
271 | 2013.01.21 02:20 | buy | 136 | 0.01 | 89.951 | 0.000 | 0.000 | |
272 | 2013.01.21 23:05 | buy | 137 | 0.01 | 89.644 | 0.000 | 0.000 | |
273 | 2013.01.22 05:55 | close | 137 | 0.01 | 89.955 | 0.000 | 0.000 | 324.74 | 1034494.12 |
274 | 2013.01.22 05:55 | close | 136 | 0.01 | 89.965 | 0.000 | 0.000 | 27.74 | 1034521.86 |
275 | 2013.01.24 02:15 | buy | 138 | 0.01 | 88.442 | 0.000 | 0.000 | |
276 | 2013.01.24 04:25 | close | 138 | 0.01 | 88.698 | 0.000 | 0.000 | 251.00 | 1034772.86 |
277 | 2013.01.25 17:20 | buy | 139 | 0.01 | 90.821 | 0.000 | 0.000 | |
278 | 2013.01.25 18:30 | close | 139 | 0.01 | 91.013 | 0.000 | 0.000 | 187.00 | 1034959.86 |
279 | 2013.01.25 22:05 | buy | 140 | 0.01 | 90.979 | 0.000 | 0.000 | |
280 | 2013.01.28 01:30 | close | 140 | 0.01 | 91.227 | 0.000 | 0.000 | 261.74 | 1035221.60 |
281 | 2013.01.28 03:15 | buy | 141 | 0.01 | 90.908 | 0.000 | 0.000 | |
282 | 2013.01.28 05:00 | close | 141 | 0.01 | 91.110 | 0.000 | 0.000 | 197.00 | 1035418.60 |
283 | 2013.01.30 07:25 | buy | 142 | 0.01 | 90.869 | 0.000 | 0.000 | |
284 | 2013.01.30 10:05 | close | 142 | 0.01 | 91.103 | 0.000 | 0.000 | 229.00 | 1035647.60 |
285 | 2013.01.30 15:00 | buy | 143 | 0.01 | 91.218 | 0.000 | 0.000 | |
286 | 2013.01.31 22:25 | close | 143 | 0.01 | 91.420 | 0.000 | 0.000 | 253.22 | 1035900.82 |
287 | 2013.02.01 10:10 | buy | 144 | 0.01 | 92.084 | 0.000 | 0.000 | |
288 | 2013.02.01 17:25 | close | 144 | 0.01 | 92.363 | 0.000 | 0.000 | 274.00 | 1036174.82 |
289 | 2013.02.04 02:05 | buy | 145 | 0.01 | 92.696 | 0.000 | 0.000 | |
290 | 2013.02.04 10:55 | close | 145 | 0.01 | 92.905 | 0.000 | 0.000 | 204.00 | 1036378.82 |
291 | 2013.02.04 15:05 | buy | 146 | 0.01 | 92.699 | 0.000 | 0.000 | |
292 | 2013.02.05 11:35 | close | 146 | 0.01 | 92.984 | 0.000 | 0.000 | 298.74 | 1036677.56 |
293 | 2013.02.06 02:15 | buy | 147 | 0.01 | 93.473 | 0.000 | 0.000 | |
294 | 2013.02.06 03:15 | close | 147 | 0.01 | 93.688 | 0.000 | 0.000 | 210.00 | 1036887.56 |
295 | 2013.02.06 10:10 | buy | 148 | 0.01 | 93.643 | 0.000 | 0.000 | |
296 | 2013.02.06 11:15 | close | 148 | 0.01 | 93.853 | 0.000 | 0.000 | 205.00 | 1037092.56 |
297 | 2013.02.06 13:10 | buy | 149 | 0.01 | 93.661 | 0.000 | 0.000 | |
298 | 2013.02.07 12:05 | close | 149 | 0.01 | 93.873 | 0.000 | 0.000 | 263.22 | 1037355.78 |
299 | 2013.02.07 14:35 | buy | 150 | 0.01 | 93.710 | 0.000 | 0.000 | |
300 | 2013.02.11 16:40 | buy | 151 | 0.01 | 93.270 | 0.000 | 0.000 | |
301 | 2013.02.11 22:20 | close | 151 | 0.01 | 93.619 | 0.000 | 0.000 | 344.00 | 1037699.78 |
302 | 2013.02.11 22:20 | close | 150 | 0.01 | 93.609 | 0.000 | 0.000 | -68.52 | 1037631.26 |
303 | 2013.02.12 06:25 | buy | 152 | 0.01 | 94.205 | 0.000 | 0.000 | |
304 | 2013.02.12 16:00 | buy | 153 | 0.01 | 93.764 | 0.000 | 0.000 | |
305 | 2013.02.13 17:50 | buy | 154 | 0.01 | 93.398 | 0.000 | 0.000 | |
306 | 2013.02.18 00:10 | close | 154 | 0.01 | 93.879 | 0.000 | 0.000 | 569.70 | 1038200.96 |
307 | 2013.02.18 00:10 | close | 153 | 0.01 | 93.867 | 0.000 | 0.000 | 210.44 | 1038411.40 |
308 | 2013.02.18 00:10 | close | 152 | 0.01 | 93.868 | 0.000 | 0.000 | -229.56 | 1038181.84 |
309 | 2013.02.18 07:05 | buy | 155 | 0.01 | 93.988 | 0.000 | 0.000 | |
310 | 2013.02.20 04:30 | buy | 156 | 0.01 | 93.452 | 0.000 | 0.000 | |
311 | 2013.02.20 21:05 | close | 156 | 0.01 | 93.953 | 0.000 | 0.000 | 496.00 | 1038677.84 |
312 | 2013.02.20 21:05 | close | 155 | 0.01 | 93.955 | 0.000 | 0.000 | -0.52 | 1038677.32 |
313 | 2013.02.21 04:40 | buy | 157 | 0.01 | 93.584 | 0.000 | 0.000 | |
314 | 2013.02.22 09:40 | buy | 158 | 0.01 | 93.176 | 0.000 | 0.000 | |
315 | 2013.02.25 00:00 | close | 158 | 0.01 | 94.516 | 0.000 | 0.000 | 1353.74 | 1040031.06 |
316 | 2013.02.25 00:00 | close | 157 | 0.01 | 94.512 | 0.000 | 0.000 | 960.48 | 1040991.54 |
317 | 2013.02.25 10:35 | buy | 159 | 0.01 | 94.011 | 0.000 | 0.000 | |
318 | 2013.02.25 13:05 | buy | 160 | 0.01 | 93.713 | 0.000 | 0.000 | |
319 | 2013.02.25 14:55 | close | 160 | 0.01 | 93.987 | 0.000 | 0.000 | 269.00 | 1041260.54 |
320 | 2013.02.25 14:55 | close | 159 | 0.01 | 93.984 | 0.000 | 0.000 | -32.00 | 1041228.54 |
321 | 2013.02.27 03:10 | buy | 161 | 0.01 | 91.880 | 0.000 | 0.000 | |
322 | 2013.02.27 21:15 | close | 161 | 0.01 | 92.169 | 0.000 | 0.000 | 284.00 | 1041512.54 |
323 | 2013.02.28 06:15 | buy | 162 | 0.01 | 92.198 | 0.000 | 0.000 | |
324 | 2013.02.28 07:45 | close | 162 | 0.01 | 92.409 | 0.000 | 0.000 | 206.00 | 1041718.54 |
325 | 2013.02.28 11:15 | buy | 163 | 0.01 | 92.300 | 0.000 | 0.000 | |
326 | 2013.02.28 20:25 | close | 163 | 0.01 | 92.562 | 0.000 | 0.000 | 257.00 | 1041975.54 |
327 | 2013.03.01 02:05 | buy | 164 | 0.01 | 92.552 | 0.000 | 0.000 | |
328 | 2013.03.01 11:40 | close | 164 | 0.01 | 92.783 | 0.000 | 0.000 | 226.00 | 1042201.54 |
329 | 2013.03.01 15:35 | buy | 165 | 0.01 | 92.674 | 0.000 | 0.000 | |
330 | 2013.03.01 17:10 | close | 165 | 0.01 | 93.014 | 0.000 | 0.000 | 335.00 | 1042536.54 |
331 | 2013.03.01 23:20 | buy | 166 | 0.01 | 93.517 | 0.000 | 0.000 | |
332 | 2013.03.06 19:15 | close | 166 | 0.01 | 93.762 | 0.000 | 0.000 | 296.22 | 1042832.76 |
333 | 2013.03.07 01:10 | buy | 167 | 0.01 | 93.943 | 0.000 | 0.000 | |
334 | 2013.03.07 11:45 | close | 167 | 0.01 | 94.146 | 0.000 | 0.000 | 198.00 | 1043030.76 |
335 | 2013.03.07 22:30 | buy | 168 | 0.01 | 94.829 | 0.000 | 0.000 | |
336 | 2013.03.08 01:50 | close | 168 | 0.01 | 95.047 | 0.000 | 0.000 | 231.74 | 1043262.50 |
337 | 2013.03.08 08:40 | buy | 169 | 0.01 | 95.268 | 0.000 | 0.000 | |
338 | 2013.03.08 10:25 | close | 169 | 0.01 | 95.467 | 0.000 | 0.000 | 194.00 | 1043456.50 |
339 | 2013.03.08 19:20 | buy | 170 | 0.01 | 95.834 | 0.000 | 0.000 | |
340 | 2013.03.08 22:50 | close | 170 | 0.01 | 96.063 | 0.000 | 0.000 | 224.00 | 1043680.50 |
341 | 2013.03.11 08:00 | buy | 171 | 0.01 | 96.125 | 0.000 | 0.000 | |
342 | 2013.03.11 22:15 | close | 171 | 0.01 | 96.344 | 0.000 | 0.000 | 214.00 | 1043894.50 |
343 | 2013.03.12 07:55 | buy | 172 | 0.01 | 96.527 | 0.000 | 0.000 | |
344 | 2013.03.14 03:00 | buy | 173 | 0.01 | 96.031 | 0.000 | 0.000 | |
345 | 2013.03.14 11:15 | close | 173 | 0.01 | 96.383 | 0.000 | 0.000 | 347.00 | 1044241.50 |
346 | 2013.03.14 11:15 | close | 172 | 0.01 | 96.380 | 0.000 | 0.000 | -77.04 | 1044164.46 |
347 | 2013.03.14 17:15 | buy | 174 | 0.01 | 96.238 | 0.000 | 0.000 | |
348 | 2013.03.14 19:45 | buy | 175 | 0.01 | 95.964 | 0.000 | 0.000 | |
349 | 2013.03.15 04:05 | close | 175 | 0.01 | 96.223 | 0.000 | 0.000 | 272.74 | 1044437.20 |
350 | 2013.03.15 04:05 | close | 174 | 0.01 | 96.228 | 0.000 | 0.000 | 3.74 | 1044440.94 |
351 | 2013.03.19 09:00 | buy | 176 | 0.01 | 95.535 | 0.000 | 0.000 | |
352 | 2013.03.20 21:10 | close | 176 | 0.01 | 95.902 | 0.000 | 0.000 | 380.74 | 1044821.68 |
353 | 2013.03.21 02:55 | buy | 177 | 0.01 | 95.960 | 0.000 | 0.000 | |
354 | 2013.03.21 09:35 | buy | 178 | 0.01 | 95.678 | 0.000 | 0.000 | |
355 | 2013.03.21 10:55 | close | 178 | 0.01 | 95.921 | 0.000 | 0.000 | 238.00 | 1045059.68 |
356 | 2013.03.21 10:55 | close | 177 | 0.01 | 95.940 | 0.000 | 0.000 | -25.00 | 1045034.68 |
357 | 2013.03.25 09:10 | buy | 179 | 0.01 | 94.758 | 0.000 | 0.000 | |
358 | 2013.03.26 17:20 | buy | 180 | 0.01 | 94.179 | 0.000 | 0.000 | |
359 | 2013.03.26 21:30 | close | 180 | 0.01 | 94.578 | 0.000 | 0.000 | 394.00 | 1045428.68 |
360 | 2013.03.26 21:30 | close | 179 | 0.01 | 94.585 | 0.000 | 0.000 | -159.26 | 1045269.42 |
361 | 2013.03.26 23:55 | buy | 181 | 0.01 | 94.449 | 0.000 | 0.000 | |
362 | 2013.03.27 02:15 | close | 181 | 0.01 | 94.648 | 0.000 | 0.000 | 212.74 | 1045482.16 |
363 | 2013.03.27 09:40 | buy | 182 | 0.01 | 94.649 | 0.000 | 0.000 | |
364 | 2013.04.01 04:10 | buy | 183 | 0.01 | 94.187 | 0.000 | 0.000 | |
365 | 2013.04.02 21:35 | buy | 184 | 0.01 | 93.340 | 0.000 | 0.000 | |
366 | 2013.04.04 08:05 | close | 184 | 0.01 | 94.183 | 0.000 | 0.000 | 912.96 | 1046395.12 |
367 | 2013.04.04 08:05 | close | 183 | 0.01 | 94.175 | 0.000 | 0.000 | 76.70 | 1046471.82 |
368 | 2013.04.04 08:05 | close | 182 | 0.01 | 94.171 | 0.000 | 0.000 | -295.60 | 1046176.22 |
369 | 2013.04.04 15:35 | buy | 185 | 0.01 | 95.316 | 0.000 | 0.000 | |
370 | 2013.04.04 16:20 | close | 185 | 0.01 | 95.581 | 0.000 | 0.000 | 260.00 | 1046436.22 |
371 | 2013.04.05 07:10 | buy | 186 | 0.01 | 96.674 | 0.000 | 0.000 | |
372 | 2013.04.05 08:00 | buy | 187 | 0.01 | 96.294 | 0.000 | 0.000 | |
373 | 2013.04.05 09:25 | buy | 188 | 0.01 | 95.964 | 0.000 | 0.000 | |
374 | 2013.04.05 15:45 | close | 188 | 0.01 | 96.631 | 0.000 | 0.000 | 662.00 | 1047098.22 |
375 | 2013.04.05 15:45 | close | 187 | 0.01 | 96.631 | 0.000 | 0.000 | 332.00 | 1047430.22 |
376 | 2013.04.05 15:45 | close | 186 | 0.01 | 96.636 | 0.000 | 0.000 | -43.00 | 1047387.22 |
377 | 2013.04.08 16:15 | buy | 189 | 0.01 | 98.549 | 0.000 | 0.000 | |
378 | 2013.04.08 17:40 | close | 189 | 0.01 | 98.851 | 0.000 | 0.000 | 297.00 | 1047684.22 |
379 | 2013.04.09 04:00 | buy | 190 | 0.01 | 99.244 | 0.000 | 0.000 | |
380 | 2013.04.10 11:10 | close | 190 | 0.01 | 99.464 | 0.000 | 0.000 | 233.74 | 1047917.96 |
381 | 2013.04.10 15:05 | buy | 191 | 0.01 | 99.200 | 0.000 | 0.000 | |
382 | 2013.04.10 16:05 | close | 191 | 0.01 | 99.457 | 0.000 | 0.000 | 252.00 | 1048169.96 |
383 | 2013.04.11 02:45 | buy | 192 | 0.01 | 99.712 | 0.000 | 0.000 | |
384 | 2013.04.11 21:40 | close | 192 | 0.01 | 99.938 | 0.000 | 0.000 | 221.00 | 1048390.96 |
385 | 2013.04.12 02:50 | buy | 193 | 0.01 | 99.633 | 0.000 | 0.000 | |
386 | 2013.04.16 19:25 | buy | 194 | 0.01 | 97.678 | 0.000 | 0.000 | |
387 | 2013.04.16 22:00 | buy | 195 | 0.01 | 97.434 | 0.000 | 0.000 | |
388 | 2013.04.17 07:55 | close | 195 | 0.01 | 98.398 | 0.000 | 0.000 | 977.74 | 1049368.70 |
389 | 2013.04.17 07:55 | close | 194 | 0.01 | 98.398 | 0.000 | 0.000 | 733.74 | 1050102.44 |
390 | 2013.04.17 07:55 | close | 193 | 0.01 | 98.387 | 0.000 | 0.000 | -1194.78 | 1048907.66 |
391 | 2013.04.17 10:50 | buy | 196 | 0.01 | 98.081 | 0.000 | 0.000 | |
392 | 2013.04.17 11:40 | close | 196 | 0.01 | 98.288 | 0.000 | 0.000 | 202.00 | 1049109.66 |
393 | 2013.04.17 12:50 | buy | 197 | 0.01 | 98.058 | 0.000 | 0.000 | |
394 | 2013.04.18 01:00 | close | 197 | 0.01 | 98.253 | 0.000 | 0.000 | 246.22 | 1049355.88 |
395 | 2013.04.18 03:05 | buy | 198 | 0.01 | 97.919 | 0.000 | 0.000 | |
396 | 2013.04.18 05:15 | close | 198 | 0.01 | 98.138 | 0.000 | 0.000 | 214.00 | 1049569.88 |
397 | 2013.04.18 08:35 | buy | 199 | 0.01 | 97.869 | 0.000 | 0.000 | |
398 | 2013.04.18 09:10 | close | 199 | 0.01 | 98.085 | 0.000 | 0.000 | 211.00 | 1049780.88 |
399 | 2013.04.18 09:25 | buy | 200 | 0.01 | 97.873 | 0.000 | 0.000 | |
400 | 2013.04.18 11:35 | close | 200 | 0.01 | 98.110 | 0.000 | 0.000 | 232.00 | 1050012.88 |
401 | 2013.04.18 16:15 | buy | 201 | 0.01 | 98.229 | 0.000 | 0.000 | |
402 | 2013.04.19 05:30 | close | 201 | 0.01 | 98.498 | 0.000 | 0.000 | 282.74 | 1050295.62 |
403 | 2013.04.19 15:40 | buy | 202 | 0.01 | 99.102 | 0.000 | 0.000 | |
404 | 2013.04.19 21:10 | close | 202 | 0.01 | 99.378 | 0.000 | 0.000 | 271.00 | 1050566.62 |
405 | 2013.04.22 07:55 | buy | 203 | 0.01 | 99.785 | 0.000 | 0.000 | |
406 | 2013.04.23 20:10 | buy | 204 | 0.01 | 98.680 | 0.000 | 0.000 | |
407 | 2013.04.23 20:55 | close | 204 | 0.01 | 99.328 | 0.000 | 0.000 | 643.00 | 1051209.62 |
408 | 2013.04.23 20:55 | close | 203 | 0.01 | 99.340 | 0.000 | 0.000 | -431.26 | 1050778.36 |
409 | 2013.04.24 05:10 | buy | 205 | 0.01 | 99.308 | 0.000 | 0.000 | |
410 | 2013.04.24 09:10 | close | 205 | 0.01 | 99.570 | 0.000 | 0.000 | 257.00 | 1051035.36 |
411 | 2013.04.24 15:35 | buy | 206 | 0.01 | 99.439 | 0.000 | 0.000 | |
412 | 2013.04.29 21:00 | buy | 207 | 0.01 | 97.957 | 0.000 | 0.000 | |
413 | 2013.05.01 14:30 | buy | 208 | 0.01 | 97.439 | 0.000 | 0.000 | |
414 | 2013.05.03 15:35 | close | 208 | 0.01 | 99.022 | 0.000 | 0.000 | 1652.96 | 1052688.32 |
415 | 2013.05.03 15:35 | close | 207 | 0.01 | 99.016 | 0.000 | 0.000 | 1166.44 | 1053854.76 |
416 | 2013.05.03 15:35 | close | 206 | 0.01 | 99.034 | 0.000 | 0.000 | -203.86 | 1053650.90 |
417 | 2013.05.03 22:20 | buy | 209 | 0.01 | 99.020 | 0.000 | 0.000 | |
418 | 2013.05.06 09:25 | close | 209 | 0.01 | 99.229 | 0.000 | 0.000 | 222.74 | 1053873.64 |
419 | 2013.05.06 13:30 | buy | 210 | 0.01 | 99.233 | 0.000 | 0.000 | |
420 | 2013.05.06 21:30 | close | 210 | 0.01 | 99.437 | 0.000 | 0.000 | 199.00 | 1054072.64 |
421 | 2013.05.06 23:30 | buy | 211 | 0.01 | 99.321 | 0.000 | 0.000 | |
422 | 2013.05.09 20:10 | close | 211 | 0.01 | 99.573 | 0.000 | 0.000 | 340.70 | 1054413.34 |
423 | 2013.05.13 08:00 | buy | 212 | 0.01 | 101.846 | 0.000 | 0.000 | |
424 | 2013.05.14 18:25 | close | 212 | 0.01 | 102.059 | 0.000 | 0.000 | 226.74 | 1054640.08 |
425 | 2013.05.15 02:45 | buy | 213 | 0.01 | 102.191 | 0.000 | 0.000 | |
426 | 2013.05.15 09:50 | close | 213 | 0.01 | 102.441 | 0.000 | 0.000 | 245.00 | 1054885.08 |
427 | 2013.05.15 16:05 | buy | 214 | 0.01 | 102.348 | 0.000 | 0.000 | |
428 | 2013.05.15 19:45 | close | 214 | 0.01 | 102.559 | 0.000 | 0.000 | 206.00 | 1055091.08 |
429 | 2013.05.16 15:35 | buy | 215 | 0.01 | 102.281 | 0.000 | 0.000 | |
430 | 2013.05.16 17:05 | buy | 216 | 0.01 | 102.032 | 0.000 | 0.000 | |
431 | 2013.05.16 18:40 | close | 216 | 0.01 | 102.271 | 0.000 | 0.000 | 234.00 | 1055325.08 |
432 | 2013.05.16 18:40 | close | 215 | 0.01 | 102.273 | 0.000 | 0.000 | -13.00 | 1055312.08 |
433 | 2013.05.17 13:00 | buy | 217 | 0.01 | 102.396 | 0.000 | 0.000 | |
434 | 2013.05.17 16:20 | close | 217 | 0.01 | 102.642 | 0.000 | 0.000 | 241.00 | 1055553.08 |
435 | 2013.05.21 17:40 | buy | 218 | 0.01 | 102.658 | 0.000 | 0.000 | |
436 | 2013.05.22 11:20 | close | 218 | 0.01 | 102.850 | 0.000 | 0.000 | 205.74 | 1055758.82 |
437 | 2013.05.22 17:05 | buy | 219 | 0.01 | 102.811 | 0.000 | 0.000 | |
438 | 2013.05.22 17:25 | close | 219 | 0.01 | 103.126 | 0.000 | 0.000 | 310.00 | 1056068.82 |
439 | 2013.05.22 21:15 | buy | 220 | 0.01 | 103.169 | 0.000 | 0.000 | |
440 | 2013.05.23 03:15 | close | 220 | 0.01 | 103.429 | 0.000 | 0.000 | 311.22 | 1056380.04 |
441 | 2013.05.23 06:05 | buy | 221 | 0.01 | 103.050 | 0.000 | 0.000 | |
442 | 2013.05.24 06:55 | buy | 222 | 0.01 | 101.881 | 0.000 | 0.000 | |
443 | 2013.05.30 17:05 | buy | 223 | 0.01 | 101.022 | 0.000 | 0.000 | |
444 | 2013.06.04 13:50 | buy | 224 | 0.01 | 100.022 | 0.000 | 0.000 | |
445 | 2013.06.10 15:45 | buy | 225 | 0.01 | 98.537 | 0.000 | 0.000 | |
446 | 2013.06.12 12:35 | buy | 226 | 0.01 | 96.535 | 0.000 | 0.000 | |
447 | 2013.06.14 03:10 | buy | 227 | 0.01 | 95.282 | 0.000 | 0.000 | |
448 | 2013.06.14 10:10 | buy | 228 | 0.01 | 94.685 | 0.000 | 0.000 | |
449 | 2013.06.28 05:30 | close | 228 | 0.01 | 98.935 | 0.000 | 0.000 | 4507.36 | 1060887.40 |
450 | 2013.06.28 05:30 | close | 227 | 0.01 | 98.932 | 0.000 | 0.000 | 3907.36 | 1064794.76 |
451 | 2013.06.28 05:30 | close | 226 | 0.01 | 98.942 | 0.000 | 0.000 | 2739.32 | 1067534.08 |
452 | 2013.06.28 05:30 | close | 225 | 0.01 | 98.942 | 0.000 | 0.000 | 774.80 | 1068308.88 |
453 | 2013.06.28 05:30 | close | 224 | 0.01 | 98.948 | 0.000 | 0.000 | -591.76 | 1067717.12 |
454 | 2013.06.28 05:30 | close | 223 | 0.01 | 98.940 | 0.000 | 0.000 | -1543.54 | 1066173.58 |
455 | 2013.06.28 05:30 | close | 222 | 0.01 | 98.945 | 0.000 | 0.000 | -2285.10 | 1063888.48 |
456 | 2013.06.28 05:30 | close | 221 | 0.01 | 98.938 | 0.000 | 0.000 | -3442.36 | 1060446.12 |
457 | 2013.06.28 09:10 | buy | 229 | 0.01 | 98.754 | 0.000 | 0.000 | |
458 | 2013.06.28 10:15 | close | 229 | 0.01 | 98.978 | 0.000 | 0.000 | 219.00 | 1060665.12 |
459 | 2013.06.28 15:25 | buy | 230 | 0.01 | 98.915 | 0.000 | 0.000 | |
460 | 2013.06.28 17:10 | close | 230 | 0.01 | 99.138 | 0.000 | 0.000 | 218.00 | 1060883.12 |
461 | 2013.06.28 22:00 | buy | 231 | 0.01 | 99.174 | 0.000 | 0.000 | |
462 | 2013.07.01 01:40 | close | 231 | 0.01 | 99.441 | 0.000 | 0.000 | 280.74 | 1061163.86 |
463 | 2013.07.01 18:45 | buy | 232 | 0.01 | 99.629 | 0.000 | 0.000 | |
464 | 2013.07.02 09:05 | close | 232 | 0.01 | 99.849 | 0.000 | 0.000 | 233.74 | 1061397.60 |
465 | 2013.07.03 04:35 | buy | 233 | 0.01 | 100.535 | 0.000 | 0.000 | |
466 | 2013.07.03 07:15 | close | 233 | 0.01 | 100.776 | 0.000 | 0.000 | 236.00 | 1061633.60 |
467 | 2013.07.03 10:15 | buy | 234 | 0.01 | 100.593 | 0.000 | 0.000 | |
468 | 2013.07.04 21:55 | buy | 235 | 0.01 | 99.924 | 0.000 | 0.000 | |
469 | 2013.07.05 04:05 | close | 235 | 0.01 | 100.380 | 0.000 | 0.000 | 469.74 | 1062103.34 |
470 | 2013.07.05 04:05 | close | 234 | 0.01 | 100.366 | 0.000 | 0.000 | -157.04 | 1061946.30 |
471 | 2013.07.05 11:10 | buy | 236 | 0.01 | 100.234 | 0.000 | 0.000 | |
472 | 2013.07.05 15:35 | close | 236 | 0.01 | 100.670 | 0.000 | 0.000 | 431.00 | 1062377.30 |
473 | 2013.07.08 04:30 | buy | 237 | 0.01 | 101.237 | 0.000 | 0.000 | |
474 | 2013.07.12 17:00 | buy | 238 | 0.01 | 98.968 | 0.000 | 0.000 | |
475 | 2013.07.15 14:50 | close | 238 | 0.01 | 100.311 | 0.000 | 0.000 | 1356.74 | 1063734.04 |
476 | 2013.07.15 14:50 | close | 237 | 0.01 | 100.305 | 0.000 | 0.000 | -805.82 | 1062928.22 |
477 | 2013.07.15 22:05 | buy | 239 | 0.01 | 99.811 | 0.000 | 0.000 | |
478 | 2013.07.16 02:25 | close | 239 | 0.01 | 100.031 | 0.000 | 0.000 | 233.74 | 1063161.96 |
479 | 2013.07.17 15:35 | buy | 240 | 0.01 | 99.525 | 0.000 | 0.000 | |
480 | 2013.07.17 17:50 | close | 240 | 0.01 | 99.884 | 0.000 | 0.000 | 354.00 | 1063515.96 |
481 | 2013.07.18 13:20 | buy | 241 | 0.01 | 100.029 | 0.000 | 0.000 | |
482 | 2013.07.18 14:35 | close | 241 | 0.01 | 100.229 | 0.000 | 0.000 | 195.00 | 1063710.96 |
483 | 2013.07.18 22:05 | buy | 242 | 0.01 | 100.475 | 0.000 | 0.000 | |
484 | 2013.07.19 03:15 | close | 242 | 0.01 | 100.727 | 0.000 | 0.000 | 265.74 | 1063976.70 |
485 | 2013.07.19 04:30 | buy | 243 | 0.01 | 100.312 | 0.000 | 0.000 | |
486 | 2013.07.19 23:55 | close | 243 | 0.01 | 100.608 | 0.000 | 0.000 | 291.00 | 1064267.70 |
487 | 2013.07.22 03:05 | buy | 244 | 0.01 | 99.976 | 0.000 | 0.000 | |
488 | 2013.07.22 04:10 | close | 244 | 0.01 | 100.180 | 0.000 | 0.000 | 199.00 | 1064466.70 |
489 | 2013.07.23 17:40 | buy | 245 | 0.01 | 99.818 | 0.000 | 0.000 | |
490 | 2013.07.24 11:10 | close | 245 | 0.01 | 100.015 | 0.000 | 0.000 | 210.74 | 1064677.44 |
491 | 2013.07.25 04:15 | buy | 246 | 0.01 | 100.217 | 0.000 | 0.000 | |
492 | 2013.07.30 10:10 | buy | 247 | 0.01 | 98.246 | 0.000 | 0.000 | |
493 | 2013.08.01 17:35 | close | 247 | 0.01 | 99.359 | 0.000 | 0.000 | 1182.96 | 1065860.40 |
494 | 2013.08.01 17:35 | close | 246 | 0.01 | 99.357 | 0.000 | 0.000 | -733.82 | 1065126.58 |
495 | 2013.08.02 01:55 | buy | 248 | 0.01 | 99.446 | 0.000 | 0.000 | |
496 | 2013.08.02 04:15 | close | 248 | 0.01 | 99.663 | 0.000 | 0.000 | 212.00 | 1065338.58 |
497 | 2013.08.02 06:55 | buy | 249 | 0.01 | 99.280 | 0.000 | 0.000 | |
498 | 2013.08.02 07:50 | close | 249 | 0.01 | 99.510 | 0.000 | 0.000 | 225.00 | 1065563.58 |
499 | 2013.08.02 15:35 | buy | 250 | 0.01 | 99.409 | 0.000 | 0.000 | |
500 | 2013.08.09 06:30 | buy | 251 | 0.01 | 96.438 | 0.000 | 0.000 | |
501 | 2013.08.13 13:25 | close | 251 | 0.01 | 98.032 | 0.000 | 0.000 | 1626.48 | 1067190.06 |
502 | 2013.08.13 13:25 | close | 250 | 0.01 | 98.038 | 0.000 | 0.000 | -1207.34 | 1065982.72 |
503 | 2013.08.14 03:00 | buy | 252 | 0.01 | 98.129 | 0.000 | 0.000 | |
504 | 2013.08.14 08:35 | close | 252 | 0.01 | 98.385 | 0.000 | 0.000 | 251.00 | 1066233.72 |
505 | 2013.08.15 17:30 | buy | 253 | 0.01 | 97.882 | 0.000 | 0.000 | |
506 | 2013.08.16 22:55 | buy | 254 | 0.01 | 97.504 | 0.000 | 0.000 | |
507 | 2013.08.19 03:10 | close | 254 | 0.01 | 97.811 | 0.000 | 0.000 | 320.74 | 1066554.46 |
508 | 2013.08.19 03:10 | close | 253 | 0.01 | 97.823 | 0.000 | 0.000 | -26.52 | 1066527.94 |
509 | 2013.08.19 04:10 | buy | 255 | 0.01 | 97.458 | 0.000 | 0.000 | |
510 | 2013.08.19 09:20 | close | 255 | 0.01 | 97.710 | 0.000 | 0.000 | 247.00 | 1066774.94 |
511 | 2013.08.19 20:35 | buy | 256 | 0.01 | 97.772 | 0.000 | 0.000 | |
512 | 2013.08.21 04:45 | buy | 257 | 0.01 | 97.238 | 0.000 | 0.000 | |
513 | 2013.08.21 08:25 | close | 257 | 0.01 | 97.658 | 0.000 | 0.000 | 415.00 | 1067189.94 |
514 | 2013.08.21 08:25 | close | 256 | 0.01 | 97.647 | 0.000 | 0.000 | -92.52 | 1067097.42 |
515 | 2013.08.21 13:00 | buy | 258 | 0.01 | 97.384 | 0.000 | 0.000 | |
516 | 2013.08.21 16:30 | close | 258 | 0.01 | 97.580 | 0.000 | 0.000 | 191.00 | 1067288.42 |
517 | 2013.08.22 16:00 | buy | 259 | 0.01 | 98.411 | 0.000 | 0.000 | |
518 | 2013.08.22 17:15 | close | 259 | 0.01 | 98.630 | 0.000 | 0.000 | 214.00 | 1067502.42 |
519 | 2013.08.23 08:45 | buy | 260 | 0.01 | 98.885 | 0.000 | 0.000 | |
520 | 2013.08.23 09:20 | close | 260 | 0.01 | 99.128 | 0.000 | 0.000 | 238.00 | 1067740.42 |
521 | 2013.08.23 10:00 | buy | 261 | 0.01 | 98.894 | 0.000 | 0.000 | |
522 | 2013.08.23 15:10 | close | 261 | 0.01 | 99.132 | 0.000 | 0.000 | 233.00 | 1067973.42 |
523 | 2013.08.23 17:05 | buy | 262 | 0.01 | 98.848 | 0.000 | 0.000 | |
524 | 2013.08.28 23:25 | buy | 263 | 0.01 | 97.638 | 0.000 | 0.000 | |
525 | 2013.08.29 15:35 | close | 263 | 0.01 | 98.454 | 0.000 | 0.000 | 867.22 | 1068840.64 |
526 | 2013.08.29 15:35 | close | 262 | 0.01 | 98.447 | 0.000 | 0.000 | -293.56 | 1068547.08 |
527 | 2013.08.29 20:35 | buy | 264 | 0.01 | 98.246 | 0.000 | 0.000 | |
528 | 2013.08.30 03:05 | close | 264 | 0.01 | 98.479 | 0.000 | 0.000 | 246.74 | 1068793.82 |
529 | 2013.08.30 03:40 | buy | 265 | 0.01 | 98.285 | 0.000 | 0.000 | |
530 | 2013.09.02 03:25 | close | 265 | 0.01 | 98.522 | 0.000 | 0.000 | 250.74 | 1069044.56 |
531 | 2013.09.02 16:35 | buy | 266 | 0.01 | 99.172 | 0.000 | 0.000 | |
532 | 2013.09.02 18:45 | close | 266 | 0.01 | 99.387 | 0.000 | 0.000 | 210.00 | 1069254.56 |
533 | 2013.09.03 05:25 | buy | 267 | 0.01 | 99.452 | 0.000 | 0.000 | |
534 | 2013.09.03 10:30 | close | 267 | 0.01 | 99.644 | 0.000 | 0.000 | 187.00 | 1069441.56 |
535 | 2013.09.03 11:55 | buy | 268 | 0.01 | 99.317 | 0.000 | 0.000 | |
536 | 2013.09.03 14:00 | close | 268 | 0.01 | 99.525 | 0.000 | 0.000 | 203.00 | 1069644.56 |
537 | 2013.09.04 11:10 | buy | 269 | 0.01 | 99.572 | 0.000 | 0.000 | |
538 | 2013.09.04 20:30 | close | 269 | 0.01 | 99.787 | 0.000 | 0.000 | 210.00 | 1069854.56 |
539 | 2013.09.04 22:25 | buy | 270 | 0.01 | 99.568 | 0.000 | 0.000 | |
540 | 2013.09.05 00:15 | close | 270 | 0.01 | 99.767 | 0.000 | 0.000 | 250.22 | 1070104.78 |
541 | 2013.09.05 03:35 | buy | 271 | 0.01 | 99.691 | 0.000 | 0.000 | |
542 | 2013.09.05 08:05 | close | 271 | 0.01 | 99.920 | 0.000 | 0.000 | 224.00 | 1070328.78 |
543 | 2013.09.05 09:50 | buy | 272 | 0.01 | 99.612 | 0.000 | 0.000 | |
544 | 2013.09.05 10:30 | close | 272 | 0.01 | 99.836 | 0.000 | 0.000 | 219.00 | 1070547.78 |
545 | 2013.09.05 15:15 | buy | 273 | 0.01 | 99.713 | 0.000 | 0.000 | |
546 | 2013.09.05 17:05 | close | 273 | 0.01 | 100.067 | 0.000 | 0.000 | 349.00 | 1070896.78 |
547 | 2013.09.06 02:40 | buy | 274 | 0.01 | 100.091 | 0.000 | 0.000 | |
548 | 2013.09.09 05:10 | buy | 275 | 0.01 | 99.541 | 0.000 | 0.000 | |
549 | 2013.09.10 10:05 | close | 275 | 0.01 | 99.971 | 0.000 | 0.000 | 443.74 | 1071340.52 |
550 | 2013.09.10 10:05 | close | 274 | 0.01 | 99.985 | 0.000 | 0.000 | -73.52 | 1071267.00 |
551 | 2013.09.10 18:45 | buy | 276 | 0.01 | 100.218 | 0.000 | 0.000 | |
552 | 2013.09.10 23:40 | close | 276 | 0.01 | 100.418 | 0.000 | 0.000 | 195.00 | 1071462.00 |
553 | 2013.09.11 02:55 | buy | 277 | 0.01 | 100.335 | 0.000 | 0.000 | |
554 | 2013.09.11 06:55 | close | 277 | 0.01 | 100.573 | 0.000 | 0.000 | 233.00 | 1071695.00 |
555 | 2013.09.11 09:20 | buy | 278 | 0.01 | 100.336 | 0.000 | 0.000 | |
556 | 2013.09.13 15:10 | buy | 279 | 0.01 | 99.603 | 0.000 | 0.000 | |
557 | 2013.09.17 01:55 | buy | 280 | 0.01 | 99.020 | 0.000 | 0.000 | |
558 | 2013.09.26 13:05 | buy | 281 | 0.01 | 98.529 | 0.000 | 0.000 | |
559 | 2013.10.01 07:05 | buy | 282 | 0.01 | 98.194 | 0.000 | 0.000 | |
560 | 2013.10.03 13:35 | buy | 283 | 0.01 | 97.669 | 0.000 | 0.000 | |
561 | 2013.10.07 02:00 | buy | 284 | 0.01 | 97.196 | 0.000 | 0.000 | |
562 | 2013.10.08 18:35 | buy | 285 | 0.01 | 96.900 | 0.000 | 0.000 | |
563 | 2013.10.11 04:50 | close | 285 | 0.01 | 98.458 | 0.000 | 0.000 | 1646.70 | 1073341.70 |
564 | 2013.10.11 04:50 | close | 284 | 0.01 | 98.469 | 0.000 | 0.000 | 1380.44 | 1074722.14 |
565 | 2013.10.11 04:50 | close | 283 | 0.01 | 98.469 | 0.000 | 0.000 | 944.92 | 1075667.06 |
566 | 2013.10.11 04:50 | close | 282 | 0.01 | 98.465 | 0.000 | 0.000 | 490.88 | 1076157.94 |
567 | 2013.10.11 04:50 | close | 281 | 0.01 | 98.461 | 0.000 | 0.000 | 208.10 | 1076366.04 |
568 | 2013.10.11 04:50 | close | 280 | 0.01 | 98.466 | 0.000 | 0.000 | -71.76 | 1076294.28 |
569 | 2013.10.11 04:50 | close | 279 | 0.01 | 98.470 | 0.000 | 0.000 | -613.28 | 1075681.00 |
570 | 2013.10.11 04:50 | close | 278 | 0.01 | 98.457 | 0.000 | 0.000 | -1284.32 | 1074396.68 |
571 | 2013.10.11 08:35 | buy | 286 | 0.01 | 98.373 | 0.000 | 0.000 | |
572 | 2013.10.11 23:35 | close | 286 | 0.01 | 98.574 | 0.000 | 0.000 | 196.00 | 1074592.68 |
573 | 2013.10.15 03:55 | buy | 287 | 0.01 | 98.538 | 0.000 | 0.000 | |
574 | 2013.10.16 16:55 | close | 287 | 0.01 | 98.747 | 0.000 | 0.000 | 222.74 | 1074815.42 |
575 | 2013.10.16 20:50 | buy | 288 | 0.01 | 98.704 | 0.000 | 0.000 | |
576 | 2013.10.17 02:00 | close | 288 | 0.01 | 98.926 | 0.000 | 0.000 | 273.22 | 1075088.64 |
577 | 2013.10.17 04:45 | buy | 289 | 0.01 | 98.749 | 0.000 | 0.000 | |
578 | 2013.10.18 07:30 | buy | 290 | 0.01 | 97.955 | 0.000 | 0.000 | |
579 | 2013.10.22 16:30 | close | 290 | 0.01 | 98.484 | 0.000 | 0.000 | 561.48 | 1075650.12 |
580 | 2013.10.22 16:30 | close | 289 | 0.01 | 98.476 | 0.000 | 0.000 | -221.78 | 1075428.34 |
581 | 2013.10.28 04:20 | buy | 291 | 0.01 | 97.479 | 0.000 | 0.000 | |
582 | 2013.10.28 10:05 | close | 291 | 0.01 | 97.681 | 0.000 | 0.000 | 197.00 | 1075625.34 |
583 | 2013.10.30 02:10 | buy | 292 | 0.01 | 98.154 | 0.000 | 0.000 | |
584 | 2013.10.30 21:05 | close | 292 | 0.01 | 98.380 | 0.000 | 0.000 | 221.00 | 1075846.34 |
585 | 2013.10.31 01:00 | buy | 293 | 0.01 | 98.447 | 0.000 | 0.000 | |
586 | 2013.11.01 17:05 | close | 293 | 0.01 | 98.674 | 0.000 | 0.000 | 240.74 | 1076087.08 |
587 | 2013.11.01 23:15 | buy | 294 | 0.01 | 98.745 | 0.000 | 0.000 | |
588 | 2013.11.06 01:55 | buy | 295 | 0.01 | 98.481 | 0.000 | 0.000 | |
589 | 2013.11.06 05:40 | close | 295 | 0.01 | 98.714 | 0.000 | 0.000 | 228.00 | 1076315.08 |
590 | 2013.11.06 05:40 | close | 294 | 0.01 | 98.729 | 0.000 | 0.000 | 35.22 | 1076350.30 |
591 | 2013.11.06 09:40 | buy | 296 | 0.01 | 98.568 | 0.000 | 0.000 | |
592 | 2013.11.07 15:25 | close | 296 | 0.01 | 98.767 | 0.000 | 0.000 | 250.22 | 1076600.52 |
593 | 2013.11.07 18:20 | buy | 297 | 0.01 | 98.511 | 0.000 | 0.000 | |
594 | 2013.11.08 15:45 | close | 297 | 0.01 | 98.785 | 0.000 | 0.000 | 287.74 | 1076888.26 |
595 | 2013.11.11 02:35 | buy | 298 | 0.01 | 99.074 | 0.000 | 0.000 | |
596 | 2013.11.11 16:55 | close | 298 | 0.01 | 99.281 | 0.000 | 0.000 | 202.00 | 1077090.26 |
597 | 2013.11.11 21:20 | buy | 299 | 0.01 | 99.179 | 0.000 | 0.000 | |
598 | 2013.11.12 03:15 | close | 299 | 0.01 | 99.473 | 0.000 | 0.000 | 307.74 | 1077398.00 |
599 | 2013.11.12 14:45 | buy | 300 | 0.01 | 99.626 | 0.000 | 0.000 | |
600 | 2013.11.14 10:35 | close | 300 | 0.01 | 99.840 | 0.000 | 0.000 | 283.96 | 1077681.96 |
601 | 2013.11.14 15:45 | buy | 301 | 0.01 | 99.838 | 0.000 | 0.000 | |
602 | 2013.11.14 16:25 | close | 301 | 0.01 | 100.079 | 0.000 | 0.000 | 236.00 | 1077917.96 |
603 | 2013.11.14 18:20 | buy | 302 | 0.01 | 99.830 | 0.000 | 0.000 | |
604 | 2013.11.14 20:50 | close | 302 | 0.01 | 100.024 | 0.000 | 0.000 | 189.00 | 1078106.96 |
605 | 2013.11.15 07:05 | buy | 303 | 0.01 | 100.163 | 0.000 | 0.000 | |
606 | 2013.11.15 11:35 | close | 303 | 0.01 | 100.357 | 0.000 | 0.000 | 189.00 | 1078295.96 |
607 | 2013.11.15 14:55 | buy | 304 | 0.01 | 100.299 | 0.000 | 0.000 | |
608 | 2013.11.20 03:50 | buy | 305 | 0.01 | 100.050 | 0.000 | 0.000 | |
609 | 2013.11.21 02:35 | close | 305 | 0.01 | 100.305 | 0.000 | 0.000 | 306.22 | 1078602.18 |
610 | 2013.11.21 02:35 | close | 304 | 0.01 | 100.308 | 0.000 | 0.000 | 116.44 | 1078718.62 |
611 | 2013.11.22 06:40 | buy | 306 | 0.01 | 101.072 | 0.000 | 0.000 | |
612 | 2013.11.22 12:45 | close | 306 | 0.01 | 101.271 | 0.000 | 0.000 | 194.00 | 1078912.62 |
613 | 2013.11.25 01:25 | buy | 307 | 0.01 | 101.235 | 0.000 | 0.000 | |
614 | 2013.11.25 02:55 | close | 307 | 0.01 | 101.443 | 0.000 | 0.000 | 203.00 | 1079115.62 |
615 | 2013.11.25 10:25 | buy | 308 | 0.01 | 101.725 | 0.000 | 0.000 | |
616 | 2013.11.27 16:45 | close | 308 | 0.01 | 102.006 | 0.000 | 0.000 | 313.48 | 1079429.10 |
617 | 2013.11.28 02:45 | buy | 309 | 0.01 | 102.109 | 0.000 | 0.000 | |
618 | 2013.11.28 14:30 | close | 309 | 0.01 | 102.353 | 0.000 | 0.000 | 239.00 | 1079668.10 |
619 | 2013.11.28 17:00 | buy | 310 | 0.01 | 102.206 | 0.000 | 0.000 | |
620 | 2013.11.29 03:15 | close | 310 | 0.01 | 102.418 | 0.000 | 0.000 | 225.74 | 1079893.84 |
621 | 2013.11.29 06:20 | buy | 311 | 0.01 | 102.307 | 0.000 | 0.000 | |
622 | 2013.12.02 01:05 | close | 311 | 0.01 | 102.580 | 0.000 | 0.000 | 286.74 | 1080180.58 |
623 | 2013.12.02 03:10 | buy | 312 | 0.01 | 102.367 | 0.000 | 0.000 | |
624 | 2013.12.02 10:05 | close | 312 | 0.01 | 102.586 | 0.000 | 0.000 | 214.00 | 1080394.58 |
625 | 2013.12.02 22:35 | buy | 313 | 0.01 | 103.020 | 0.000 | 0.000 | |
626 | 2013.12.03 06:20 | close | 313 | 0.01 | 103.300 | 0.000 | 0.000 | 293.74 | 1080688.32 |
627 | 2013.12.03 09:35 | buy | 314 | 0.01 | 103.143 | 0.000 | 0.000 | |
628 | 2013.12.04 12:35 | buy | 315 | 0.01 | 102.540 | 0.000 | 0.000 | |
629 | 2013.12.06 13:15 | buy | 316 | 0.01 | 102.101 | 0.000 | 0.000 | |
630 | 2013.12.06 15:40 | close | 316 | 0.01 | 102.780 | 0.000 | 0.000 | 674.00 | 1081362.32 |
631 | 2013.12.06 15:40 | close | 315 | 0.01 | 102.789 | 0.000 | 0.000 | 318.96 | 1081681.28 |
632 | 2013.12.06 15:40 | close | 314 | 0.01 | 102.780 | 0.000 | 0.000 | -274.30 | 1081406.98 |
633 | 2013.12.06 23:55 | buy | 317 | 0.01 | 102.853 | 0.000 | 0.000 | |
634 | 2013.12.09 00:25 | close | 317 | 0.01 | 103.068 | 0.000 | 0.000 | 228.74 | 1081635.72 |
635 | 2013.12.09 12:45 | buy | 318 | 0.01 | 103.001 | 0.000 | 0.000 | |
636 | 2013.12.09 18:50 | close | 318 | 0.01 | 103.226 | 0.000 | 0.000 | 220.00 | 1081855.72 |
637 | 2013.12.10 04:15 | buy | 319 | 0.01 | 103.228 | 0.000 | 0.000 | |
638 | 2013.12.12 13:50 | buy | 320 | 0.01 | 102.714 | 0.000 | 0.000 | |
639 | 2013.12.12 18:20 | close | 320 | 0.01 | 103.104 | 0.000 | 0.000 | 385.00 | 1082240.72 |
640 | 2013.12.12 18:20 | close | 319 | 0.01 | 103.112 | 0.000 | 0.000 | -46.04 | 1082194.68 |
641 | 2013.12.13 09:15 | buy | 321 | 0.01 | 103.577 | 0.000 | 0.000 | |
642 | 2013.12.18 10:55 | buy | 322 | 0.01 | 102.918 | 0.000 | 0.000 | |
643 | 2013.12.18 21:05 | close | 322 | 0.01 | 103.577 | 0.000 | 0.000 | 654.00 | 1082848.68 |
644 | 2013.12.18 21:05 | close | 321 | 0.01 | 103.568 | 0.000 | 0.000 | 42.22 | 1082890.90 |
645 | 2013.12.19 03:10 | buy | 323 | 0.01 | 104.044 | 0.000 | 0.000 | |
646 | 2013.12.19 15:00 | close | 323 | 0.01 | 104.290 | 0.000 | 0.000 | 241.00 | 1083131.90 |
647 | 2013.12.24 07:25 | buy | 324 | 0.01 | 104.296 | 0.000 | 0.000 | |
648 | 2013.12.26 01:35 | close | 324 | 0.01 | 104.523 | 0.000 | 0.000 | 296.96 | 1083428.86 |
649 | 2013.12.26 14:40 | buy | 325 | 0.01 | 104.758 | 0.000 | 0.000 | |
650 | 2013.12.27 02:30 | close | 325 | 0.01 | 104.965 | 0.000 | 0.000 | 220.74 | 1083649.60 |
651 | 2013.12.27 17:35 | buy | 326 | 0.01 | 104.866 | 0.000 | 0.000 | |
652 | 2013.12.27 20:00 | close | 326 | 0.01 | 105.064 | 0.000 | 0.000 | 193.00 | 1083842.60 |
653 | 2013.12.30 11:20 | buy | 327 | 0.01 | 105.302 | 0.000 | 0.000 | |
654 | 2014.01.06 02:15 | buy | 328 | 0.01 | 104.750 | 0.000 | 0.000 | |
655 | 2014.01.07 19:15 | buy | 329 | 0.01 | 104.427 | 0.000 | 0.000 | |
656 | 2014.01.08 05:15 | close | 329 | 0.01 | 104.922 | 0.000 | 0.000 | 508.74 | 1084351.34 |
657 | 2014.01.08 05:15 | close | 328 | 0.01 | 104.916 | 0.000 | 0.000 | 198.48 | 1084549.82 |
658 | 2014.01.08 05:15 | close | 327 | 0.01 | 104.920 | 0.000 | 0.000 | -218.34 | 1084331.48 |
659 | 2014.01.08 12:25 | buy | 330 | 0.01 | 104.881 | 0.000 | 0.000 | |
660 | 2014.01.14 06:55 | buy | 331 | 0.01 | 103.298 | 0.000 | 0.000 | |
661 | 2014.01.14 21:55 | close | 331 | 0.01 | 104.189 | 0.000 | 0.000 | 886.00 | 1085217.48 |
662 | 2014.01.14 21:55 | close | 330 | 0.01 | 104.196 | 0.000 | 0.000 | -577.56 | 1084639.92 |
663 | 2014.01.15 02:20 | buy | 332 | 0.01 | 104.148 | 0.000 | 0.000 | |
664 | 2014.01.15 03:55 | close | 332 | 0.01 | 104.352 | 0.000 | 0.000 | 199.00 | 1084838.92 |
665 | 2014.01.15 09:20 | buy | 333 | 0.01 | 104.358 | 0.000 | 0.000 | |
666 | 2014.01.15 17:05 | close | 333 | 0.01 | 104.561 | 0.000 | 0.000 | 198.00 | 1085036.92 |
667 | 2014.01.15 23:45 | buy | 334 | 0.01 | 104.554 | 0.000 | 0.000 | |
668 | 2014.01.16 02:45 | close | 334 | 0.01 | 104.766 | 0.000 | 0.000 | 263.22 | 1085300.14 |
669 | 2014.01.16 08:05 | buy | 335 | 0.01 | 104.685 | 0.000 | 0.000 | |
670 | 2014.01.23 06:30 | buy | 336 | 0.01 | 104.322 | 0.000 | 0.000 | |
671 | 2014.01.27 11:15 | buy | 337 | 0.01 | 102.326 | 0.000 | 0.000 | |
672 | 2014.02.05 02:20 | buy | 338 | 0.01 | 101.562 | 0.000 | 0.000 | |
673 | 2014.03.07 15:35 | close | 338 | 0.01 | 103.498 | 0.000 | 0.000 | 2530.68 | 1087830.82 |
674 | 2014.03.07 15:35 | close | 337 | 0.01 | 103.496 | 0.000 | 0.000 | 1933.34 | 1089764.16 |
675 | 2014.03.07 15:35 | close | 336 | 0.01 | 103.492 | 0.000 | 0.000 | -29.18 | 1089734.98 |
676 | 2014.03.07 15:35 | close | 335 | 0.01 | 103.479 | 0.000 | 0.000 | -274.00 | 1089460.98 |
677 | 2014.03.07 22:40 | buy | 339 | 0.01 | 103.257 | 0.000 | 0.000 | |
678 | 2014.03.17 15:20 | buy | 340 | 0.01 | 101.735 | 0.000 | 0.000 | |
679 | 2014.03.19 22:05 | close | 340 | 0.01 | 102.601 | 0.000 | 0.000 | 898.48 | 1090359.46 |
680 | 2014.03.19 22:05 | close | 339 | 0.01 | 102.606 | 0.000 | 0.000 | -468.60 | 1089890.86 |
681 | 2014.03.20 03:40 | buy | 341 | 0.01 | 102.274 | 0.000 | 0.000 | |
682 | 2014.03.20 13:30 | close | 341 | 0.01 | 102.494 | 0.000 | 0.000 | 215.00 | 1090105.86 |
683 | 2014.03.20 15:45 | buy | 342 | 0.01 | 102.361 | 0.000 | 0.000 | |
684 | 2014.03.24 11:10 | close | 342 | 0.01 | 102.622 | 0.000 | 0.000 | 293.48 | 1090399.34 |
685 | 2014.03.24 13:55 | buy | 343 | 0.01 | 102.411 | 0.000 | 0.000 | |
686 | 2014.03.27 17:55 | buy | 344 | 0.01 | 102.137 | 0.000 | 0.000 | |
687 | 2014.03.28 14:00 | close | 344 | 0.01 | 102.378 | 0.000 | 0.000 | 254.74 | 1090654.08 |
688 | 2014.03.28 14:00 | close | 343 | 0.01 | 102.379 | 0.000 | 0.000 | 75.44 | 1090729.52 |
689 | 2014.03.28 22:10 | buy | 345 | 0.01 | 102.790 | 0.000 | 0.000 | |
690 | 2014.03.31 11:35 | close | 345 | 0.01 | 103.047 | 0.000 | 0.000 | 270.74 | 1091000.26 |
691 | 2014.03.31 17:40 | buy | 346 | 0.01 | 103.112 | 0.000 | 0.000 | |
692 | 2014.04.01 04:20 | close | 346 | 0.01 | 103.321 | 0.000 | 0.000 | 222.74 | 1091223.00 |
693 | 2014.04.02 01:25 | buy | 347 | 0.01 | 103.645 | 0.000 | 0.000 | |
694 | 2014.04.02 04:10 | close | 347 | 0.01 | 103.857 | 0.000 | 0.000 | 207.00 | 1091430.00 |
695 | 2014.04.02 08:10 | buy | 348 | 0.01 | 103.772 | 0.000 | 0.000 | |
696 | 2014.04.03 06:35 | close | 348 | 0.01 | 104.003 | 0.000 | 0.000 | 282.22 | 1091712.22 |
697 | 2014.04.03 09:00 | buy | 349 | 0.01 | 103.872 | 0.000 | 0.000 | |
698 | 2014.04.03 16:20 | close | 349 | 0.01 | 104.087 | 0.000 | 0.000 | 210.00 | 1091922.22 |
699 | 2014.04.09 15:10 | buy | 350 | 0.01 | 101.987 | 0.000 | 0.000 | |
700 | 2014.04.11 12:15 | buy | 351 | 0.01 | 101.611 | 0.000 | 0.000 | |
701 | 2014.04.14 15:35 | close | 351 | 0.01 | 101.953 | 0.000 | 0.000 | 355.74 | 1092277.96 |
702 | 2014.04.14 15:35 | close | 350 | 0.01 | 101.959 | 0.000 | 0.000 | 60.70 | 1092338.66 |
703 | 2014.04.14 20:25 | buy | 352 | 0.01 | 101.725 | 0.000 | 0.000 | |
704 | 2014.04.15 02:40 | close | 352 | 0.01 | 101.941 | 0.000 | 0.000 | 229.74 | 1092568.40 |
705 | 2014.04.15 03:45 | buy | 353 | 0.01 | 101.823 | 0.000 | 0.000 | |
706 | 2014.04.16 03:15 | close | 353 | 0.01 | 102.036 | 0.000 | 0.000 | 226.74 | 1092795.14 |
707 | 2014.04.16 15:35 | buy | 354 | 0.01 | 102.214 | 0.000 | 0.000 | |
708 | 2014.04.17 20:10 | close | 354 | 0.01 | 102.436 | 0.000 | 0.000 | 273.22 | 1093068.36 |
709 | 2014.04.17 23:55 | buy | 355 | 0.01 | 102.413 | 0.000 | 0.000 | |
710 | 2014.04.21 04:10 | close | 355 | 0.01 | 102.670 | 0.000 | 0.000 | 289.48 | 1093357.84 |
711 | 2014.04.21 07:10 | buy | 356 | 0.01 | 102.575 | 0.000 | 0.000 | |
712 | 2014.04.28 15:45 | buy | 357 | 0.01 | 102.268 | 0.000 | 0.000 | |
713 | 2014.04.28 17:20 | close | 357 | 0.01 | 102.539 | 0.000 | 0.000 | 266.00 | 1093623.84 |
714 | 2014.04.28 17:20 | close | 356 | 0.01 | 102.524 | 0.000 | 0.000 | 75.18 | 1093699.02 |
715 | 2014.04.28 20:35 | buy | 358 | 0.01 | 102.339 | 0.000 | 0.000 | |
716 | 2014.04.28 22:25 | close | 358 | 0.01 | 102.547 | 0.000 | 0.000 | 203.00 | 1093902.02 |
717 | 2014.04.29 17:10 | buy | 359 | 0.01 | 102.617 | 0.000 | 0.000 | |
718 | 2014.05.02 15:35 | close | 359 | 0.01 | 102.880 | 0.000 | 0.000 | 351.70 | 1094253.72 |
719 | 2014.05.02 17:45 | buy | 360 | 0.01 | 102.329 | 0.000 | 0.000 | |
720 | 2014.05.07 18:20 | buy | 361 | 0.01 | 101.609 | 0.000 | 0.000 | |
721 | 2014.05.12 17:35 | close | 361 | 0.01 | 102.070 | 0.000 | 0.000 | 549.70 | 1094803.42 |
722 | 2014.05.12 17:35 | close | 360 | 0.01 | 102.067 | 0.000 | 0.000 | -117.08 | 1094686.34 |
723 | 2014.05.13 12:55 | buy | 362 | 0.01 | 102.222 | 0.000 | 0.000 | |
724 | 2014.05.20 03:20 | buy | 363 | 0.01 | 101.433 | 0.000 | 0.000 | |
725 | 2014.05.23 13:05 | close | 363 | 0.01 | 101.962 | 0.000 | 0.000 | 617.70 | 1095304.04 |
726 | 2014.05.23 13:05 | close | 362 | 0.01 | 101.955 | 0.000 | 0.000 | -47.12 | 1095256.92 |
727 | 2014.05.23 16:00 | buy | 364 | 0.01 | 101.833 | 0.000 | 0.000 | |
728 | 2014.05.26 03:45 | close | 364 | 0.01 | 102.028 | 0.000 | 0.000 | 208.74 | 1095465.66 |
729 | 2014.05.27 21:30 | buy | 365 | 0.01 | 102.025 | 0.000 | 0.000 | |
730 | 2014.06.02 16:20 | close | 365 | 0.01 | 102.231 | 0.000 | 0.000 | 313.44 | 1095779.10 |
731 | 2014.06.03 05:15 | buy | 366 | 0.01 | 102.375 | 0.000 | 0.000 | |
732 | 2014.06.04 02:45 | close | 366 | 0.01 | 102.582 | 0.000 | 0.000 | 220.74 | 1095999.84 |
733 | 2014.06.04 11:10 | buy | 367 | 0.01 | 102.619 | 0.000 | 0.000 | |
734 | 2014.06.13 10:45 | buy | 368 | 0.01 | 101.874 | 0.000 | 0.000 | |
735 | 2014.07.01 07:35 | buy | 369 | 0.01 | 101.418 | 0.000 | 0.000 | |
736 | 2014.07.03 15:35 | close | 369 | 0.01 | 102.174 | 0.000 | 0.000 | 825.96 | 1096825.80 |
737 | 2014.07.03 15:35 | close | 368 | 0.01 | 102.174 | 0.000 | 0.000 | 669.80 | 1097495.60 |
738 | 2014.07.03 15:35 | close | 367 | 0.01 | 102.179 | 0.000 | 0.000 | 135.94 | 1097631.54 |
739 | 2014.07.03 22:20 | buy | 370 | 0.01 | 102.195 | 0.000 | 0.000 | |
740 | 2014.07.14 22:40 | buy | 371 | 0.01 | 101.561 | 0.000 | 0.000 | |
741 | 2014.07.29 07:20 | close | 371 | 0.01 | 101.989 | 0.000 | 0.000 | 704.10 | 1098335.64 |
742 | 2014.07.29 07:20 | close | 370 | 0.01 | 101.980 | 0.000 | 0.000 | 229.76 | 1098565.40 |
743 | 2014.07.29 10:30 | buy | 372 | 0.01 | 101.945 | 0.000 | 0.000 | |
744 | 2014.07.29 19:10 | close | 372 | 0.01 | 102.151 | 0.000 | 0.000 | 201.00 | 1098766.40 |
745 | 2014.07.29 23:20 | buy | 373 | 0.01 | 102.089 | 0.000 | 0.000 | |
746 | 2014.07.30 15:35 | close | 373 | 0.01 | 102.467 | 0.000 | 0.000 | 391.74 | 1099158.14 |
747 | 2014.07.30 21:30 | buy | 374 | 0.01 | 102.776 | 0.000 | 0.000 | |
748 | 2014.08.01 10:05 | close | 374 | 0.01 | 102.987 | 0.000 | 0.000 | 280.96 | 1099439.10 |
749 | 2014.08.05 20:45 | buy | 375 | 0.01 | 102.626 | 0.000 | 0.000 | |
750 | 2014.08.07 14:50 | buy | 376 | 0.01 | 102.231 | 0.000 | 0.000 | |
751 | 2014.08.14 04:00 | close | 376 | 0.01 | 102.553 | 0.000 | 0.000 | 448.18 | 1099887.28 |
752 | 2014.08.14 04:00 | close | 375 | 0.01 | 102.554 | 0.000 | 0.000 | 129.14 | 1100016.42 |
753 | 2014.08.14 09:20 | buy | 377 | 0.01 | 102.545 | 0.000 | 0.000 | |
754 | 2014.08.19 15:35 | close | 377 | 0.01 | 102.742 | 0.000 | 0.000 | 248.22 | 1100264.64 |
755 | 2014.08.20 15:30 | buy | 378 | 0.01 | 103.252 | 0.000 | 0.000 | |
756 | 2014.08.20 21:05 | close | 378 | 0.01 | 103.579 | 0.000 | 0.000 | 322.00 | 1100586.64 |
757 | 2014.08.21 02:15 | buy | 379 | 0.01 | 103.678 | 0.000 | 0.000 | |
758 | 2014.08.21 04:30 | close | 379 | 0.01 | 103.903 | 0.000 | 0.000 | 220.00 | 1100806.64 |
759 | 2014.08.21 09:10 | buy | 380 | 0.01 | 103.811 | 0.000 | 0.000 | |
760 | 2014.08.22 17:40 | close | 380 | 0.01 | 104.008 | 0.000 | 0.000 | 210.74 | 1101017.38 |
761 | 2014.08.22 21:40 | buy | 381 | 0.01 | 103.858 | 0.000 | 0.000 | |
762 | 2014.08.25 00:00 | close | 381 | 0.01 | 104.268 | 0.000 | 0.000 | 423.74 | 1101441.12 |
763 | 2014.08.25 04:35 | buy | 382 | 0.01 | 104.145 | 0.000 | 0.000 | |
764 | 2014.09.02 02:30 | close | 382 | 0.01 | 104.357 | 0.000 | 0.000 | 356.92 | 1101798.04 |
765 | 2014.09.02 11:30 | buy | 383 | 0.01 | 104.780 | 0.000 | 0.000 | |
766 | 2014.09.02 15:25 | close | 383 | 0.01 | 105.005 | 0.000 | 0.000 | 220.00 | 1102018.04 |
767 | 2014.09.02 23:25 | buy | 384 | 0.01 | 105.071 | 0.000 | 0.000 | |
768 | 2014.09.03 06:55 | close | 384 | 0.01 | 105.299 | 0.000 | 0.000 | 241.74 | 1102259.78 |
769 | 2014.09.03 08:05 | buy | 385 | 0.01 | 105.107 | 0.000 | 0.000 | |
770 | 2014.09.04 19:20 | close | 385 | 0.01 | 105.325 | 0.000 | 0.000 | 269.22 | 1102529.00 |
771 | 2014.09.04 22:20 | buy | 386 | 0.01 | 105.116 | 0.000 | 0.000 | |
772 | 2014.09.05 01:10 | close | 386 | 0.01 | 105.348 | 0.000 | 0.000 | 245.74 | 1102774.74 |
773 | 2014.09.09 13:30 | buy | 387 | 0.01 | 106.180 | 0.000 | 0.000 | |
774 | 2014.09.09 19:05 | close | 387 | 0.01 | 106.395 | 0.000 | 0.000 | 210.00 | 1102984.74 |
775 | 2014.09.09 22:25 | buy | 388 | 0.01 | 106.185 | 0.000 | 0.000 | |
776 | 2014.09.10 07:35 | close | 388 | 0.01 | 106.420 | 0.000 | 0.000 | 248.74 | 1103233.48 |
777 | 2014.09.11 03:05 | buy | 389 | 0.01 | 106.799 | 0.000 | 0.000 | |
778 | 2014.09.11 08:45 | close | 389 | 0.01 | 107.007 | 0.000 | 0.000 | 203.00 | 1103436.48 |
779 | 2014.09.11 15:45 | buy | 390 | 0.01 | 106.874 | 0.000 | 0.000 | |
780 | 2014.09.11 22:20 | close | 390 | 0.01 | 107.087 | 0.000 | 0.000 | 208.00 | 1103644.48 |
781 | 2014.09.12 09:25 | buy | 391 | 0.01 | 107.193 | 0.000 | 0.000 | |
782 | 2014.09.17 17:55 | close | 391 | 0.01 | 107.439 | 0.000 | 0.000 | 297.22 | 1103941.70 |
783 | 2014.09.18 10:55 | buy | 392 | 0.01 | 108.558 | 0.000 | 0.000 | |
784 | 2014.09.18 15:00 | close | 392 | 0.01 | 108.775 | 0.000 | 0.000 | 212.00 | 1104153.70 |
785 | 2014.09.18 17:40 | buy | 393 | 0.01 | 108.608 | 0.000 | 0.000 | |
786 | 2014.09.19 02:55 | close | 393 | 0.01 | 108.803 | 0.000 | 0.000 | 208.74 | 1104362.44 |
787 | 2014.09.19 08:25 | buy | 394 | 0.01 | 109.080 | 0.000 | 0.000 | |
788 | 2014.09.24 01:20 | buy | 395 | 0.01 | 108.816 | 0.000 | 0.000 | |
789 | 2014.09.24 22:45 | close | 395 | 0.01 | 109.098 | 0.000 | 0.000 | 277.00 | 1104639.44 |
790 | 2014.09.24 22:45 | close | 394 | 0.01 | 109.094 | 0.000 | 0.000 | 65.22 | 1104704.66 |
791 | 2014.09.26 10:30 | buy | 396 | 0.01 | 108.862 | 0.000 | 0.000 | |
792 | 2014.09.26 11:25 | close | 396 | 0.01 | 109.079 | 0.000 | 0.000 | 212.00 | 1104916.66 |
793 | 2014.09.26 23:10 | buy | 397 | 0.01 | 109.260 | 0.000 | 0.000 | |
794 | 2014.09.29 01:55 | close | 397 | 0.01 | 109.504 | 0.000 | 0.000 | 257.74 | 1105174.40 |
795 | 2014.09.29 13:40 | buy | 398 | 0.01 | 109.485 | 0.000 | 0.000 | |
796 | 2014.09.30 12:25 | close | 398 | 0.01 | 109.696 | 0.000 | 0.000 | 224.74 | 1105399.14 |
797 | 2014.09.30 16:45 | buy | 399 | 0.01 | 109.570 | 0.000 | 0.000 | |
798 | 2014.10.01 04:05 | close | 399 | 0.01 | 109.799 | 0.000 | 0.000 | 242.74 | 1105641.88 |
799 | 2014.10.01 08:25 | buy | 400 | 0.01 | 109.832 | 0.000 | 0.000 | |
800 | 2014.10.03 10:25 | buy | 401 | 0.01 | 108.759 | 0.000 | 0.000 | |
801 | 2014.10.03 15:35 | close | 401 | 0.01 | 109.432 | 0.000 | 0.000 | 668.00 | 1106309.88 |
802 | 2014.10.03 15:35 | close | 400 | 0.01 | 109.413 | 0.000 | 0.000 | -349.04 | 1105960.84 |
803 | 2014.10.06 03:15 | buy | 402 | 0.01 | 109.667 | 0.000 | 0.000 | |
804 | 2014.10.08 09:55 | buy | 403 | 0.01 | 108.233 | 0.000 | 0.000 | |
805 | 2014.10.15 04:50 | buy | 404 | 0.01 | 107.105 | 0.000 | 0.000 | |
806 | 2014.10.17 04:05 | buy | 405 | 0.01 | 106.255 | 0.000 | 0.000 | |
807 | 2014.10.23 16:05 | close | 405 | 0.01 | 107.883 | 0.000 | 0.000 | 1735.44 | 1107696.28 |
808 | 2014.10.23 16:05 | close | 404 | 0.01 | 107.888 | 0.000 | 0.000 | 965.40 | 1108661.68 |
809 | 2014.10.23 16:05 | close | 403 | 0.01 | 107.880 | 0.000 | 0.000 | -39.42 | 1108622.26 |
810 | 2014.10.23 16:05 | close | 402 | 0.01 | 107.891 | 0.000 | 0.000 | -1424.94 | 1107197.32 |
811 | 2014.10.23 22:05 | buy | 406 | 0.01 | 108.102 | 0.000 | 0.000 | |
812 | 2014.10.27 00:00 | close | 406 | 0.01 | 108.333 | 0.000 | 0.000 | 263.48 | 1107460.80 |
813 | 2014.10.27 03:10 | buy | 407 | 0.01 | 108.080 | 0.000 | 0.000 | |
814 | 2014.10.29 21:05 | close | 407 | 0.01 | 108.406 | 0.000 | 0.000 | 358.48 | 1107819.28 |
815 | 2014.10.30 02:20 | buy | 408 | 0.01 | 108.773 | 0.000 | 0.000 | |
816 | 2014.10.30 03:30 | close | 408 | 0.01 | 109.004 | 0.000 | 0.000 | 226.00 | 1108045.28 |
817 | 2014.10.30 12:20 | buy | 409 | 0.01 | 109.041 | 0.000 | 0.000 | |
818 | 2014.10.30 20:30 | close | 409 | 0.01 | 109.263 | 0.000 | 0.000 | 217.00 | 1108262.28 |
819 | 2014.11.03 08:15 | buy | 410 | 0.01 | 112.689 | 0.000 | 0.000 | |
820 | 2014.11.03 12:05 | close | 410 | 0.01 | 112.913 | 0.000 | 0.000 | 219.00 | 1108481.28 |
821 | 2014.11.03 21:10 | buy | 411 | 0.01 | 113.784 | 0.000 | 0.000 | |
822 | 2014.11.03 23:55 | close | 411 | 0.01 | 114.026 | 0.000 | 0.000 | 237.00 | 1108718.28 |
823 | 2014.11.04 01:55 | buy | 412 | 0.01 | 113.658 | 0.000 | 0.000 | |
824 | 2014.11.05 06:20 | close | 412 | 0.01 | 113.913 | 0.000 | 0.000 | 268.74 | 1108987.02 |
825 | 2014.11.05 17:35 | buy | 413 | 0.01 | 114.476 | 0.000 | 0.000 | |
826 | 2014.11.05 20:10 | close | 413 | 0.01 | 114.677 | 0.000 | 0.000 | 196.00 | 1109183.02 |
827 | 2014.11.05 23:55 | buy | 414 | 0.01 | 114.643 | 0.000 | 0.000 | |
828 | 2014.11.06 03:35 | close | 414 | 0.01 | 114.873 | 0.000 | 0.000 | 281.22 | 1109464.24 |
829 | 2014.11.06 06:55 | buy | 415 | 0.01 | 114.434 | 0.000 | 0.000 | |
830 | 2014.11.06 10:35 | close | 415 | 0.01 | 114.642 | 0.000 | 0.000 | 203.00 | 1109667.24 |
831 | 2014.11.07 02:55 | buy | 416 | 0.01 | 115.109 | 0.000 | 0.000 | |
832 | 2014.11.07 03:45 | close | 416 | 0.01 | 115.327 | 0.000 | 0.000 | 213.00 | 1109880.24 |
833 | 2014.11.07 09:35 | buy | 417 | 0.01 | 115.214 | 0.000 | 0.000 | |
834 | 2014.11.11 01:45 | buy | 418 | 0.01 | 114.780 | 0.000 | 0.000 | |
835 | 2014.11.11 06:35 | close | 418 | 0.01 | 115.144 | 0.000 | 0.000 | 359.00 | 1110239.24 |
836 | 2014.11.11 06:35 | close | 417 | 0.01 | 115.133 | 0.000 | 0.000 | -48.52 | 1110190.72 |
837 | 2014.11.11 15:20 | buy | 419 | 0.01 | 115.782 | 0.000 | 0.000 | |
838 | 2014.11.11 21:05 | buy | 420 | 0.01 | 115.192 | 0.000 | 0.000 | |
839 | 2014.11.11 23:45 | close | 420 | 0.01 | 115.687 | 0.000 | 0.000 | 490.00 | 1110680.72 |
840 | 2014.11.11 23:45 | close | 419 | 0.01 | 115.705 | 0.000 | 0.000 | -82.00 | 1110598.72 |
841 | 2014.11.12 03:50 | buy | 421 | 0.01 | 115.612 | 0.000 | 0.000 | |
842 | 2014.11.12 06:15 | close | 421 | 0.01 | 115.822 | 0.000 | 0.000 | 205.00 | 1110803.72 |
843 | 2014.11.12 23:55 | buy | 422 | 0.01 | 115.450 | 0.000 | 0.000 | |
844 | 2014.11.13 05:35 | close | 422 | 0.01 | 115.739 | 0.000 | 0.000 | 340.22 | 1111143.94 |
845 | 2014.11.13 10:10 | buy | 423 | 0.01 | 115.614 | 0.000 | 0.000 | |
846 | 2014.11.13 23:50 | close | 423 | 0.01 | 115.824 | 0.000 | 0.000 | 205.00 | 1111348.94 |
847 | 2014.11.14 19:15 | buy | 424 | 0.01 | 116.251 | 0.000 | 0.000 | |
848 | 2014.11.17 00:05 | close | 424 | 0.01 | 116.477 | 0.000 | 0.000 | 239.74 | 1111588.68 |
849 | 2014.11.18 04:05 | buy | 425 | 0.01 | 116.464 | 0.000 | 0.000 | |
850 | 2014.11.18 08:20 | close | 425 | 0.01 | 116.655 | 0.000 | 0.000 | 186.00 | 1111774.68 |
851 | 2014.11.18 12:30 | buy | 426 | 0.01 | 116.529 | 0.000 | 0.000 | |
852 | 2014.11.18 13:55 | close | 426 | 0.01 | 116.730 | 0.000 | 0.000 | 196.00 | 1111970.68 |
853 | 2014.11.19 15:40 | buy | 427 | 0.01 | 117.514 | 0.000 | 0.000 | |
854 | 2014.11.19 17:15 | close | 427 | 0.01 | 117.753 | 0.000 | 0.000 | 234.00 | 1112204.68 |
855 | 2014.11.19 21:15 | buy | 428 | 0.01 | 117.656 | 0.000 | 0.000 | |
856 | 2014.11.19 21:30 | close | 428 | 0.01 | 117.867 | 0.000 | 0.000 | 206.00 | 1112410.68 |
857 | 2014.11.20 10:20 | buy | 429 | 0.01 | 118.374 | 0.000 | 0.000 | |
858 | 2014.11.20 10:45 | close | 429 | 0.01 | 118.589 | 0.000 | 0.000 | 210.00 | 1112620.68 |
859 | 2014.11.20 12:10 | buy | 430 | 0.01 | 118.371 | 0.000 | 0.000 | |
860 | 2014.11.27 22:15 | buy | 431 | 0.01 | 117.732 | 0.000 | 0.000 | |
861 | 2014.11.28 02:55 | close | 431 | 0.01 | 118.174 | 0.000 | 0.000 | 455.74 | 1113076.42 |
862 | 2014.11.28 02:55 | close | 430 | 0.01 | 118.187 | 0.000 | 0.000 | -39.08 | 1113037.34 |
863 | 2014.11.28 08:20 | buy | 432 | 0.01 | 118.145 | 0.000 | 0.000 | |
864 | 2014.11.28 15:45 | close | 432 | 0.01 | 118.364 | 0.000 | 0.000 | 214.00 | 1113251.34 |
865 | 2014.11.28 23:35 | buy | 433 | 0.01 | 118.628 | 0.000 | 0.000 | |
866 | 2014.12.01 00:25 | close | 433 | 0.01 | 118.857 | 0.000 | 0.000 | 242.74 | 1113494.08 |
867 | 2014.12.01 07:15 | buy | 434 | 0.01 | 118.823 | 0.000 | 0.000 | |
868 | 2014.12.01 10:35 | close | 434 | 0.01 | 119.105 | 0.000 | 0.000 | 277.00 | 1113771.08 |
869 | 2014.12.03 01:50 | buy | 435 | 0.01 | 119.159 | 0.000 | 0.000 | |
870 | 2014.12.03 03:05 | close | 435 | 0.01 | 119.388 | 0.000 | 0.000 | 224.00 | 1113995.08 |
871 | 2014.12.03 06:20 | buy | 436 | 0.01 | 119.172 | 0.000 | 0.000 | |
872 | 2014.12.03 10:45 | close | 436 | 0.01 | 119.365 | 0.000 | 0.000 | 188.00 | 1114183.08 |
873 | 2014.12.03 15:20 | buy | 437 | 0.01 | 119.311 | 0.000 | 0.000 | |
874 | 2014.12.03 16:30 | close | 437 | 0.01 | 119.556 | 0.000 | 0.000 | 240.00 | 1114423.08 |
875 | 2014.12.03 23:55 | buy | 438 | 0.01 | 119.776 | 0.000 | 0.000 | |
876 | 2014.12.04 16:20 | close | 438 | 0.01 | 120.068 | 0.000 | 0.000 | 343.22 | 1114766.30 |
877 | 2014.12.05 21:40 | buy | 439 | 0.01 | 121.342 | 0.000 | 0.000 | |
878 | 2014.12.08 00:00 | close | 439 | 0.01 | 121.600 | 0.000 | 0.000 | 271.74 | 1115038.04 |
879 | 2014.12.08 03:15 | buy | 440 | 0.01 | 121.368 | 0.000 | 0.000 | |
880 | 2014.12.08 04:40 | close | 440 | 0.01 | 121.564 | 0.000 | 0.000 | 191.00 | 1115229.04 |
881 | 2014.12.08 08:05 | buy | 441 | 0.01 | 121.436 | 0.000 | 0.000 | |
882 | 2014.12.11 21:40 | buy | 442 | 0.01 | 119.259 | 0.000 | 0.000 | |
883 | 2014.12.11 23:30 | buy | 443 | 0.01 | 118.954 | 0.000 | 0.000 | |
884 | 2014.12.15 07:50 | buy | 444 | 0.01 | 118.573 | 0.000 | 0.000 | |
885 | 2014.12.16 22:45 | buy | 445 | 0.01 | 117.022 | 0.000 | 0.000 | |
886 | 2014.12.18 15:55 | close | 445 | 0.01 | 119.146 | 0.000 | 0.000 | 2193.96 | 1117423.00 |
887 | 2014.12.18 15:55 | close | 444 | 0.01 | 119.154 | 0.000 | 0.000 | 669.70 | 1118092.70 |
888 | 2014.12.18 15:55 | close | 443 | 0.01 | 119.150 | 0.000 | 0.000 | 322.18 | 1118414.88 |
889 | 2014.12.18 15:55 | close | 442 | 0.01 | 119.162 | 0.000 | 0.000 | 29.18 | 1118444.06 |
890 | 2014.12.18 15:55 | close | 441 | 0.01 | 119.146 | 0.000 | 0.000 | -2070.12 | 1116373.94 |
891 | 2014.12.19 14:05 | buy | 446 | 0.01 | 119.292 | 0.000 | 0.000 | |
892 | 2014.12.19 18:05 | close | 446 | 0.01 | 119.566 | 0.000 | 0.000 | 269.00 | 1116642.94 |
893 | 2014.12.19 23:20 | buy | 447 | 0.01 | 119.495 | 0.000 | 0.000 | |
894 | 2014.12.22 10:05 | close | 447 | 0.01 | 119.759 | 0.000 | 0.000 | 277.74 | 1116920.68 |
895 | 2014.12.22 14:00 | buy | 448 | 0.01 | 119.739 | 0.000 | 0.000 | |
896 | 2014.12.22 15:15 | close | 448 | 0.01 | 119.956 | 0.000 | 0.000 | 212.00 | 1117132.68 |
897 | 2014.12.22 18:50 | buy | 449 | 0.01 | 119.835 | 0.000 | 0.000 | |
898 | 2014.12.22 23:00 | close | 449 | 0.01 | 120.063 | 0.000 | 0.000 | 223.00 | 1117355.68 |
899 | 2014.12.23 09:20 | buy | 450 | 0.01 | 120.107 | 0.000 | 0.000 | |
900 | 2014.12.23 15:35 | close | 450 | 0.01 | 120.425 | 0.000 | 0.000 | 313.00 | 1117668.68 |
901 | 2014.12.23 23:55 | buy | 451 | 0.01 | 120.679 | 0.000 | 0.000 | |
902 | 2014.12.24 04:05 | buy | 452 | 0.01 | 120.435 | 0.000 | 0.000 | |
903 | 2014.12.29 16:55 | close | 452 | 0.01 | 120.660 | 0.000 | 0.000 | 313.70 | 1117982.38 |
904 | 2014.12.29 16:55 | close | 451 | 0.01 | 120.662 | 0.000 | 0.000 | 90.44 | 1118072.82 |
905 | 2014.12.29 23:55 | buy | 453 | 0.01 | 120.602 | 0.000 | 0.000 | |
906 | 2014.12.31 10:55 | buy | 454 | 0.01 | 119.583 | 0.000 | 0.000 | |
907 | 2015.01.02 03:25 | close | 454 | 0.01 | 120.248 | 0.000 | 0.000 | 734.96 | 1118807.78 |
908 | 2015.01.02 03:25 | close | 453 | 0.01 | 120.231 | 0.000 | 0.000 | -263.56 | 1118544.22 |
909 | 2015.01.02 11:00 | buy | 455 | 0.01 | 120.358 | 0.000 | 0.000 | |
910 | 2015.01.02 14:15 | close | 455 | 0.01 | 120.565 | 0.000 | 0.000 | 202.00 | 1118746.22 |
911 | 2015.01.02 17:10 | buy | 456 | 0.01 | 120.405 | 0.000 | 0.000 | |
912 | 2015.01.07 07:45 | buy | 457 | 0.01 | 118.872 | 0.000 | 0.000 | |
913 | 2015.01.08 05:05 | close | 457 | 0.01 | 119.766 | 0.000 | 0.000 | 945.22 | 1119691.44 |
914 | 2015.01.08 05:05 | close | 456 | 0.01 | 119.775 | 0.000 | 0.000 | -522.56 | 1119168.88 |
915 | 2015.01.08 11:35 | buy | 458 | 0.01 | 119.689 | 0.000 | 0.000 | |
916 | 2015.01.12 15:25 | buy | 459 | 0.01 | 118.981 | 0.000 | 0.000 | |
917 | 2015.01.12 17:30 | buy | 460 | 0.01 | 118.408 | 0.000 | 0.000 | |
918 | 2015.01.15 11:00 | buy | 461 | 0.01 | 117.581 | 0.000 | 0.000 | |
919 | 2015.01.15 11:35 | buy | 462 | 0.01 | 117.205 | 0.000 | 0.000 | |
920 | 2015.01.15 12:40 | buy | 463 | 0.01 | 116.877 | 0.000 | 0.000 | |
921 | 2015.01.20 03:35 | close | 463 | 0.01 | 118.235 | 0.000 | 0.000 | 1409.22 | 1120578.10 |
922 | 2015.01.20 03:35 | close | 462 | 0.01 | 118.225 | 0.000 | 0.000 | 1071.22 | 1121649.32 |
923 | 2015.01.20 03:35 | close | 461 | 0.01 | 118.237 | 0.000 | 0.000 | 707.22 | 1122356.54 |
924 | 2015.01.20 03:35 | close | 460 | 0.01 | 118.239 | 0.000 | 0.000 | -24.08 | 1122332.46 |
925 | 2015.01.20 03:35 | close | 459 | 0.01 | 118.239 | 0.000 | 0.000 | -597.08 | 1121735.38 |
926 | 2015.01.20 03:35 | close | 458 | 0.01 | 118.226 | 0.000 | 0.000 | -1280.60 | 1120454.78 |
927 | 2015.01.20 10:50 | buy | 464 | 0.01 | 118.126 | 0.000 | 0.000 | |
928 | 2015.01.20 12:10 | close | 464 | 0.01 | 118.359 | 0.000 | 0.000 | 228.00 | 1120682.78 |
929 | 2015.01.20 16:50 | buy | 465 | 0.01 | 118.359 | 0.000 | 0.000 | |
930 | 2015.01.20 19:30 | close | 465 | 0.01 | 118.573 | 0.000 | 0.000 | 209.00 | 1120891.78 |
931 | 2015.01.21 01:00 | buy | 466 | 0.01 | 118.692 | 0.000 | 0.000 | |
932 | 2015.01.22 09:10 | buy | 467 | 0.01 | 118.092 | 0.000 | 0.000 | |
933 | 2015.01.22 11:45 | buy | 468 | 0.01 | 117.705 | 0.000 | 0.000 | |
934 | 2015.01.22 20:05 | close | 468 | 0.01 | 118.249 | 0.000 | 0.000 | 539.00 | 1121430.78 |
935 | 2015.01.22 20:05 | close | 467 | 0.01 | 118.251 | 0.000 | 0.000 | 154.00 | 1121584.78 |
936 | 2015.01.22 20:05 | close | 466 | 0.01 | 118.254 | 0.000 | 0.000 | -386.78 | 1121198.00 |
937 | 2015.01.23 02:45 | buy | 469 | 0.01 | 118.417 | 0.000 | 0.000 | |
938 | 2015.01.23 07:10 | close | 469 | 0.01 | 118.654 | 0.000 | 0.000 | 232.00 | 1121430.00 |
939 | 2015.01.23 08:55 | buy | 470 | 0.01 | 118.270 | 0.000 | 0.000 | |
940 | 2015.01.23 12:10 | close | 470 | 0.01 | 118.551 | 0.000 | 0.000 | 276.00 | 1121706.00 |
941 | 2015.01.27 01:15 | buy | 471 | 0.01 | 118.441 | 0.000 | 0.000 | |
942 | 2015.01.27 02:45 | close | 471 | 0.01 | 118.637 | 0.000 | 0.000 | 191.00 | 1121897.00 |
943 | 2015.01.27 04:00 | buy | 472 | 0.01 | 118.382 | 0.000 | 0.000 | |
944 | 2015.01.28 08:05 | buy | 473 | 0.01 | 117.967 | 0.000 | 0.000 | |
945 | 2015.01.29 18:50 | close | 473 | 0.01 | 118.344 | 0.000 | 0.000 | 428.22 | 1122325.22 |
946 | 2015.01.29 18:50 | close | 472 | 0.01 | 118.354 | 0.000 | 0.000 | 41.96 | 1122367.18 |
947 | 2015.01.29 23:00 | buy | 474 | 0.01 | 118.302 | 0.000 | 0.000 | |
948 | 2015.02.02 08:40 | buy | 475 | 0.01 | 117.593 | 0.000 | 0.000 | |
949 | 2015.02.06 15:35 | close | 475 | 0.01 | 118.270 | 0.000 | 0.000 | 784.44 | 1123151.62 |
950 | 2015.02.06 15:35 | close | 474 | 0.01 | 118.255 | 0.000 | 0.000 | 97.92 | 1123249.54 |
951 | 2015.02.06 22:15 | buy | 476 | 0.01 | 119.007 | 0.000 | 0.000 | |
952 | 2015.02.09 04:35 | buy | 477 | 0.01 | 118.759 | 0.000 | 0.000 | |
953 | 2015.02.09 09:40 | close | 477 | 0.01 | 118.994 | 0.000 | 0.000 | 230.00 | 1123479.54 |
954 | 2015.02.09 09:40 | close | 476 | 0.01 | 118.991 | 0.000 | 0.000 | -2.26 | 1123477.28 |
955 | 2015.02.10 21:05 | buy | 478 | 0.01 | 119.249 | 0.000 | 0.000 | |
956 | 2015.02.10 23:50 | close | 478 | 0.01 | 119.485 | 0.000 | 0.000 | 231.00 | 1123708.28 |
957 | 2015.02.11 01:40 | buy | 479 | 0.01 | 119.367 | 0.000 | 0.000 | |
958 | 2015.02.11 05:40 | close | 479 | 0.01 | 119.575 | 0.000 | 0.000 | 203.00 | 1123911.28 |
959 | 2015.02.11 20:35 | buy | 480 | 0.01 | 120.148 | 0.000 | 0.000 | |
960 | 2015.02.11 22:30 | close | 480 | 0.01 | 120.390 | 0.000 | 0.000 | 237.00 | 1124148.28 |
961 | 2015.02.12 01:35 | buy | 481 | 0.01 | 120.201 | 0.000 | 0.000 | |
962 | 2015.02.17 15:35 | buy | 482 | 0.01 | 118.721 | 0.000 | 0.000 | |
963 | 2015.02.24 11:30 | close | 482 | 0.01 | 119.556 | 0.000 | 0.000 | 961.18 | 1125109.46 |
964 | 2015.02.24 11:30 | close | 481 | 0.01 | 119.554 | 0.000 | 0.000 | -464.60 | 1124644.86 |
965 | 2015.02.24 17:20 | buy | 483 | 0.01 | 119.300 | 0.000 | 0.000 | |
966 | 2015.02.24 19:20 | buy | 484 | 0.01 | 118.980 | 0.000 | 0.000 | |
967 | 2015.02.26 17:20 | close | 484 | 0.01 | 119.276 | 0.000 | 0.000 | 365.96 | 1125010.82 |
968 | 2015.02.26 17:20 | close | 483 | 0.01 | 119.263 | 0.000 | 0.000 | 32.96 | 1125043.78 |
969 | 2015.02.26 23:55 | buy | 485 | 0.01 | 119.400 | 0.000 | 0.000 | |
970 | 2015.02.27 18:25 | close | 485 | 0.01 | 119.599 | 0.000 | 0.000 | 212.74 | 1125256.52 |
971 | 2015.02.27 22:35 | buy | 486 | 0.01 | 119.632 | 0.000 | 0.000 | |
972 | 2015.03.02 01:55 | close | 486 | 0.01 | 119.849 | 0.000 | 0.000 | 230.74 | 1125487.26 |
973 | 2015.03.02 07:40 | buy | 487 | 0.01 | 119.782 | 0.000 | 0.000 | |
974 | 2015.03.02 17:15 | close | 487 | 0.01 | 119.979 | 0.000 | 0.000 | 192.00 | 1125679.26 |
975 | 2015.03.03 02:40 | buy | 488 | 0.01 | 120.106 | 0.000 | 0.000 | |
976 | 2015.03.05 15:20 | close | 488 | 0.01 | 120.328 | 0.000 | 0.000 | 291.96 | 1125971.22 |
977 | 2015.03.05 16:15 | buy | 489 | 0.01 | 120.087 | 0.000 | 0.000 | |
978 | 2015.03.06 15:35 | close | 489 | 0.01 | 120.605 | 0.000 | 0.000 | 531.74 | 1126502.96 |
979 | 2015.03.06 20:35 | buy | 490 | 0.01 | 120.823 | 0.000 | 0.000 | |
980 | 2015.03.09 06:30 | close | 490 | 0.01 | 121.036 | 0.000 | 0.000 | 226.74 | 1126729.70 |
981 | 2015.03.09 10:10 | buy | 491 | 0.01 | 120.935 | 0.000 | 0.000 | |
982 | 2015.03.09 18:35 | close | 491 | 0.01 | 121.148 | 0.000 | 0.000 | 208.00 | 1126937.70 |
983 | 2015.03.09 23:00 | buy | 492 | 0.01 | 121.126 | 0.000 | 0.000 | |
984 | 2015.03.10 02:05 | close | 492 | 0.01 | 121.342 | 0.000 | 0.000 | 229.74 | 1127167.44 |
985 | 2015.03.10 13:30 | buy | 493 | 0.01 | 121.617 | 0.000 | 0.000 | |
986 | 2015.03.10 15:15 | buy | 494 | 0.01 | 121.352 | 0.000 | 0.000 | |
987 | 2015.03.12 03:15 | close | 494 | 0.01 | 121.600 | 0.000 | 0.000 | 317.96 | 1127485.40 |
988 | 2015.03.12 03:15 | close | 493 | 0.01 | 121.613 | 0.000 | 0.000 | 65.96 | 1127551.36 |
989 | 2015.03.12 07:35 | buy | 495 | 0.01 | 121.512 | 0.000 | 0.000 | |
990 | 2015.03.19 23:25 | buy | 496 | 0.01 | 120.883 | 0.000 | 0.000 | |
991 | 2015.03.27 02:45 | buy | 497 | 0.01 | 119.144 | 0.000 | 0.000 | |
992 | 2015.04.09 20:55 | close | 497 | 0.01 | 120.589 | 0.000 | 0.000 | 1683.62 | 1129234.98 |
993 | 2015.04.09 20:55 | close | 496 | 0.01 | 120.580 | 0.000 | 0.000 | 85.54 | 1129320.52 |
994 | 2015.04.09 20:55 | close | 495 | 0.01 | 120.576 | 0.000 | 0.000 | -416.28 | 1128904.24 |
995 | 2015.04.10 03:25 | buy | 498 | 0.01 | 120.542 | 0.000 | 0.000 | |
996 | 2015.04.13 12:00 | close | 498 | 0.01 | 120.785 | 0.000 | 0.000 | 256.74 | 1129160.98 |
997 | 2015.04.13 14:50 | buy | 499 | 0.01 | 120.592 | 0.000 | 0.000 | |
998 | 2015.04.13 16:45 | buy | 500 | 0.01 | 120.082 | 0.000 | 0.000 | |
999 | 2015.04.15 09:30 | buy | 501 | 0.01 | 119.582 | 0.000 | 0.000 | |
1000 | 2015.04.16 12:15 | buy | 502 | 0.01 | 119.241 | 0.000 | 0.000 | |
1001 | 2015.04.22 18:05 | close | 502 | 0.01 | 119.924 | 0.000 | 0.000 | 752.96 | 1129913.94 |
1002 | 2015.04.22 18:05 | close | 501 | 0.01 | 119.934 | 0.000 | 0.000 | 478.18 | 1130392.12 |
1003 | 2015.04.22 18:05 | close | 500 | 0.01 | 119.937 | 0.000 | 0.000 | 18.66 | 1130410.78 |
1004 | 2015.04.22 18:05 | close | 499 | 0.01 | 119.928 | 0.000 | 0.000 | -500.34 | 1129910.44 |
1005 | 2015.04.23 06:35 | buy | 503 | 0.01 | 119.930 | 0.000 | 0.000 | |
1006 | 2015.04.27 17:25 | buy | 504 | 0.01 | 119.238 | 0.000 | 0.000 | |
1007 | 2015.04.29 15:35 | buy | 505 | 0.01 | 118.975 | 0.000 | 0.000 | |
1008 | 2015.04.30 16:10 | close | 505 | 0.01 | 119.523 | 0.000 | 0.000 | 599.22 | 1130509.66 |
1009 | 2015.04.30 16:10 | close | 504 | 0.01 | 119.519 | 0.000 | 0.000 | 369.70 | 1130879.36 |
1010 | 2015.04.30 16:10 | close | 503 | 0.01 | 119.518 | 0.000 | 0.000 | -285.82 | 1130593.54 |
1011 | 2015.04.30 21:50 | buy | 506 | 0.01 | 119.505 | 0.000 | 0.000 | |
1012 | 2015.05.01 05:15 | close | 506 | 0.01 | 119.720 | 0.000 | 0.000 | 228.74 | 1130822.28 |
1013 | 2015.05.01 15:00 | buy | 507 | 0.01 | 119.743 | 0.000 | 0.000 | |
1014 | 2015.05.01 16:30 | close | 507 | 0.01 | 119.953 | 0.000 | 0.000 | 205.00 | 1131027.28 |
1015 | 2015.05.01 22:20 | buy | 508 | 0.01 | 120.189 | 0.000 | 0.000 | |
1016 | 2015.05.05 13:30 | close | 508 | 0.01 | 120.384 | 0.000 | 0.000 | 227.48 | 1131254.76 |
1017 | 2015.05.05 15:40 | buy | 509 | 0.01 | 120.221 | 0.000 | 0.000 | |
1018 | 2015.05.07 23:35 | buy | 510 | 0.01 | 119.740 | 0.000 | 0.000 | |
1019 | 2015.05.08 11:40 | close | 510 | 0.01 | 120.079 | 0.000 | 0.000 | 352.74 | 1131607.50 |
1020 | 2015.05.08 11:40 | close | 509 | 0.01 | 120.090 | 0.000 | 0.000 | -42.30 | 1131565.20 |
1021 | 2015.05.08 15:30 | buy | 511 | 0.01 | 119.973 | 0.000 | 0.000 | |
1022 | 2015.05.12 04:50 | close | 511 | 0.01 | 120.173 | 0.000 | 0.000 | 232.48 | 1131797.68 |
1023 | 2015.05.12 09:50 | buy | 512 | 0.01 | 120.101 | 0.000 | 0.000 | |
1024 | 2015.05.15 16:20 | buy | 513 | 0.01 | 119.673 | 0.000 | 0.000 | |
1025 | 2015.05.18 21:05 | close | 513 | 0.01 | 119.985 | 0.000 | 0.000 | 325.74 | 1132123.42 |
1026 | 2015.05.18 21:05 | close | 512 | 0.01 | 119.998 | 0.000 | 0.000 | 4.44 | 1132127.86 |
1027 | 2015.05.19 02:05 | buy | 514 | 0.01 | 119.958 | 0.000 | 0.000 | |
1028 | 2015.05.19 15:05 | close | 514 | 0.01 | 120.164 | 0.000 | 0.000 | 201.00 | 1132328.86 |
1029 | 2015.05.20 02:45 | buy | 515 | 0.01 | 120.651 | 0.000 | 0.000 | |
1030 | 2015.05.20 03:45 | close | 515 | 0.01 | 120.899 | 0.000 | 0.000 | 243.00 | 1132571.86 |
1031 | 2015.05.20 21:15 | buy | 516 | 0.01 | 121.091 | 0.000 | 0.000 | |
1032 | 2015.05.20 23:25 | close | 516 | 0.01 | 121.316 | 0.000 | 0.000 | 220.00 | 1132791.86 |
1033 | 2015.05.21 03:00 | buy | 517 | 0.01 | 121.215 | 0.000 | 0.000 | |
1034 | 2015.05.22 15:40 | close | 517 | 0.01 | 121.513 | 0.000 | 0.000 | 311.74 | 1133103.60 |
1035 | 2015.05.25 07:05 | buy | 518 | 0.01 | 121.632 | 0.000 | 0.000 | |
1036 | 2015.05.26 08:00 | close | 518 | 0.01 | 121.844 | 0.000 | 0.000 | 225.74 | 1133329.34 |
1037 | 2015.05.26 19:55 | buy | 519 | 0.01 | 122.917 | 0.000 | 0.000 | |
1038 | 2015.05.26 23:05 | close | 519 | 0.01 | 123.123 | 0.000 | 0.000 | 201.00 | 1133530.34 |
1039 | 2015.05.27 02:05 | buy | 520 | 0.01 | 123.002 | 0.000 | 0.000 | |
1040 | 2015.05.27 04:10 | close | 520 | 0.01 | 123.208 | 0.000 | 0.000 | 201.00 | 1133731.34 |
1041 | 2015.05.27 08:10 | buy | 521 | 0.01 | 123.029 | 0.000 | 0.000 | |
1042 | 2015.05.27 12:40 | close | 521 | 0.01 | 123.294 | 0.000 | 0.000 | 260.00 | 1133991.34 |
1043 | 2015.05.27 22:45 | buy | 522 | 0.01 | 123.764 | 0.000 | 0.000 | |
1044 | 2015.05.28 05:40 | close | 522 | 0.01 | 123.957 | 0.000 | 0.000 | 244.22 | 1134235.56 |
1045 | 2015.05.28 08:35 | buy | 523 | 0.01 | 123.689 | 0.000 | 0.000 | |
1046 | 2015.05.28 11:25 | close | 523 | 0.01 | 123.899 | 0.000 | 0.000 | 205.00 | 1134440.56 |
1047 | 2015.05.28 19:55 | buy | 524 | 0.01 | 123.940 | 0.000 | 0.000 | |
1048 | 2015.05.29 18:05 | close | 524 | 0.01 | 124.142 | 0.000 | 0.000 | 215.74 | 1134656.30 |
1049 | 2015.06.01 05:05 | buy | 525 | 0.01 | 124.122 | 0.000 | 0.000 | |
1050 | 2015.06.01 17:05 | close | 525 | 0.01 | 124.361 | 0.000 | 0.000 | 234.00 | 1134890.30 |
1051 | 2015.06.02 01:00 | buy | 526 | 0.01 | 124.774 | 0.000 | 0.000 | |
1052 | 2015.06.03 16:35 | buy | 527 | 0.01 | 124.283 | 0.000 | 0.000 | |
1053 | 2015.06.04 18:20 | close | 527 | 0.01 | 124.654 | 0.000 | 0.000 | 422.22 | 1135312.52 |
1054 | 2015.06.04 18:20 | close | 526 | 0.01 | 124.661 | 0.000 | 0.000 | -43.04 | 1135269.48 |
1055 | 2015.06.04 21:00 | buy | 528 | 0.01 | 124.353 | 0.000 | 0.000 | |
1056 | 2015.06.05 10:10 | close | 528 | 0.01 | 124.581 | 0.000 | 0.000 | 241.74 | 1135511.22 |
1057 | 2015.06.05 14:35 | buy | 529 | 0.01 | 124.700 | 0.000 | 0.000 | |
1058 | 2015.06.05 15:35 | close | 529 | 0.01 | 125.480 | 0.000 | 0.000 | 775.00 | 1136286.22 |
1059 | 2015.06.08 03:25 | buy | 530 | 0.01 | 125.531 | 0.000 | 0.000 | |
1060 | 2015.06.10 07:15 | buy | 531 | 0.01 | 124.248 | 0.000 | 0.000 | |
1061 | 2015.06.11 15:40 | buy | 532 | 0.01 | 123.498 | 0.000 | 0.000 | |
1062 | 2015.06.19 12:00 | buy | 533 | 0.01 | 122.995 | 0.000 | 0.000 | |
1063 | 2015.06.23 16:25 | close | 533 | 0.01 | 124.164 | 0.000 | 0.000 | 1201.48 | 1137487.70 |
1064 | 2015.06.23 16:25 | close | 532 | 0.01 | 124.168 | 0.000 | 0.000 | 852.40 | 1138340.10 |
1065 | 2015.06.23 16:25 | close | 531 | 0.01 | 124.176 | 0.000 | 0.000 | 166.62 | 1138506.72 |
1066 | 2015.06.23 16:25 | close | 530 | 0.01 | 124.180 | 0.000 | 0.000 | -1074.90 | 1137431.82 |
1067 | 2015.06.23 18:35 | buy | 534 | 0.01 | 123.677 | 0.000 | 0.000 | |
1068 | 2015.06.23 19:55 | close | 534 | 0.01 | 123.889 | 0.000 | 0.000 | 207.00 | 1137638.82 |
1069 | 2015.06.24 19:55 | buy | 535 | 0.01 | 124.024 | 0.000 | 0.000 | |
1070 | 2015.06.26 22:50 | buy | 536 | 0.01 | 123.759 | 0.000 | 0.000 | |
1071 | 2015.07.02 07:05 | buy | 537 | 0.01 | 123.301 | 0.000 | 0.000 | |
1072 | 2015.07.02 15:35 | buy | 538 | 0.01 | 123.029 | 0.000 | 0.000 | |
1073 | 2015.07.06 16:25 | buy | 539 | 0.01 | 122.575 | 0.000 | 0.000 | |
1074 | 2015.07.09 16:45 | buy | 540 | 0.01 | 121.341 | 0.000 | 0.000 | |
1075 | 2015.07.13 10:20 | close | 540 | 0.01 | 123.048 | 0.000 | 0.000 | 1739.48 | 1139378.30 |
1076 | 2015.07.13 10:20 | close | 539 | 0.01 | 123.049 | 0.000 | 0.000 | 600.18 | 1139978.48 |
1077 | 2015.07.13 10:20 | close | 538 | 0.01 | 123.043 | 0.000 | 0.000 | 177.66 | 1140156.14 |
1078 | 2015.07.13 10:20 | close | 537 | 0.01 | 123.053 | 0.000 | 0.000 | -84.34 | 1140071.80 |
1079 | 2015.07.13 10:20 | close | 536 | 0.01 | 123.050 | 0.000 | 0.000 | -432.90 | 1139638.90 |
1080 | 2015.07.13 10:20 | close | 535 | 0.01 | 123.040 | 0.000 | 0.000 | -632.94 | 1139005.96 |
1081 | 2015.07.13 19:30 | buy | 541 | 0.01 | 123.330 | 0.000 | 0.000 | |
1082 | 2015.07.14 01:55 | close | 541 | 0.01 | 123.542 | 0.000 | 0.000 | 225.74 | 1139231.70 |
1083 | 2015.07.14 05:25 | buy | 542 | 0.01 | 123.451 | 0.000 | 0.000 | |
1084 | 2015.07.15 15:35 | close | 542 | 0.01 | 123.713 | 0.000 | 0.000 | 275.74 | 1139507.44 |
1085 | 2015.07.15 20:40 | buy | 543 | 0.01 | 123.799 | 0.000 | 0.000 | |
1086 | 2015.07.16 13:20 | close | 543 | 0.01 | 124.035 | 0.000 | 0.000 | 287.22 | 1139794.66 |
1087 | 2015.07.16 17:05 | buy | 544 | 0.01 | 123.899 | 0.000 | 0.000 | |
1088 | 2015.07.16 18:10 | close | 544 | 0.01 | 124.126 | 0.000 | 0.000 | 222.00 | 1140016.66 |
1089 | 2015.07.22 22:50 | buy | 545 | 0.01 | 124.004 | 0.000 | 0.000 | |
1090 | 2015.07.28 16:15 | buy | 546 | 0.01 | 123.702 | 0.000 | 0.000 | |
1091 | 2015.07.29 21:10 | close | 546 | 0.01 | 123.969 | 0.000 | 0.000 | 280.74 | 1140297.40 |
1092 | 2015.07.29 21:10 | close | 545 | 0.01 | 123.972 | 0.000 | 0.000 | 94.18 | 1140391.58 |
1093 | 2015.07.29 21:35 | buy | 547 | 0.01 | 123.744 | 0.000 | 0.000 | |
1094 | 2015.07.29 21:55 | close | 547 | 0.01 | 123.958 | 0.000 | 0.000 | 209.00 | 1140600.58 |
1095 | 2015.07.30 02:30 | buy | 548 | 0.01 | 123.903 | 0.000 | 0.000 | |
1096 | 2015.07.30 04:20 | close | 548 | 0.01 | 124.155 | 0.000 | 0.000 | 247.00 | 1140847.58 |
1097 | 2015.07.30 08:35 | buy | 549 | 0.01 | 124.077 | 0.000 | 0.000 | |
1098 | 2015.07.30 13:00 | close | 549 | 0.01 | 124.282 | 0.000 | 0.000 | 200.00 | 1141047.58 |
1099 | 2015.07.30 20:50 | buy | 550 | 0.01 | 124.296 | 0.000 | 0.000 | |
1100 | 2015.08.05 16:50 | close | 550 | 0.01 | 124.554 | 0.000 | 0.000 | 327.96 | 1141375.54 |
1101 | 2015.08.05 20:55 | buy | 551 | 0.01 | 124.773 | 0.000 | 0.000 | |
1102 | 2015.08.07 15:35 | close | 551 | 0.01 | 125.016 | 0.000 | 0.000 | 312.96 | 1141688.50 |
1103 | 2015.08.10 17:30 | buy | 552 | 0.01 | 124.614 | 0.000 | 0.000 | |
1104 | 2015.08.11 04:30 | close | 552 | 0.01 | 124.870 | 0.000 | 0.000 | 269.74 | 1141958.24 |
1105 | 2015.08.11 16:20 | buy | 553 | 0.01 | 124.739 | 0.000 | 0.000 | |
1106 | 2015.08.11 19:05 | close | 553 | 0.01 | 124.950 | 0.000 | 0.000 | 206.00 | 1142164.24 |
1107 | 2015.08.12 02:05 | buy | 554 | 0.01 | 125.064 | 0.000 | 0.000 | |
1108 | 2015.08.12 07:15 | close | 554 | 0.01 | 125.277 | 0.000 | 0.000 | 208.00 | 1142372.24 |
1109 | 2015.08.12 08:15 | buy | 555 | 0.01 | 125.097 | 0.000 | 0.000 | |
1110 | 2015.08.13 13:00 | buy | 556 | 0.01 | 124.483 | 0.000 | 0.000 | |
1111 | 2015.08.25 08:20 | buy | 557 | 0.01 | 119.284 | 0.000 | 0.000 | |
1112 | 2015.10.16 13:40 | buy | 558 | 0.01 | 119.003 | 0.000 | 0.000 | |
1113 | 2015.11.06 15:35 | close | 558 | 0.01 | 122.750 | 0.000 | 0.000 | 4135.54 | 1146507.78 |
1114 | 2015.11.06 15:35 | close | 557 | 0.01 | 122.744 | 0.000 | 0.000 | 4860.50 | 1151368.28 |
1115 | 2015.11.06 15:35 | close | 556 | 0.01 | 122.749 | 0.000 | 0.000 | -146.10 | 1151222.18 |
1116 | 2015.11.06 15:35 | close | 555 | 0.01 | 122.753 | 0.000 | 0.000 | -699.88 | 1150522.30 |
1117 | 2015.11.06 23:30 | buy | 559 | 0.01 | 123.165 | 0.000 | 0.000 | |
1118 | 2015.11.09 03:35 | close | 559 | 0.01 | 123.398 | 0.000 | 0.000 | 246.74 | 1150769.04 |
1119 | 2015.11.09 07:45 | buy | 560 | 0.01 | 123.313 | 0.000 | 0.000 | |
1120 | 2015.11.09 11:20 | close | 560 | 0.01 | 123.573 | 0.000 | 0.000 | 255.00 | 1151024.04 |
1121 | 2015.11.09 16:45 | buy | 561 | 0.01 | 123.364 | 0.000 | 0.000 | |
1122 | 2015.11.13 21:45 | buy | 562 | 0.01 | 122.767 | 0.000 | 0.000 | |
1123 | 2015.11.16 19:25 | close | 562 | 0.01 | 123.167 | 0.000 | 0.000 | 413.74 | 1151437.78 |
1124 | 2015.11.16 19:25 | close | 561 | 0.01 | 123.176 | 0.000 | 0.000 | -61.82 | 1151375.96 |
1125 | 2015.11.17 08:30 | buy | 563 | 0.01 | 123.340 | 0.000 | 0.000 | |
1126 | 2015.11.18 18:00 | close | 563 | 0.01 | 123.602 | 0.000 | 0.000 | 275.74 | 1151651.70 |
1127 | 2015.11.19 02:25 | buy | 564 | 0.01 | 123.465 | 0.000 | 0.000 | |
1128 | 2015.11.23 08:25 | buy | 565 | 0.01 | 123.165 | 0.000 | 0.000 | |
1129 | 2015.11.25 18:45 | buy | 566 | 0.01 | 122.706 | 0.000 | 0.000 | |
1130 | 2015.11.30 17:55 | close | 566 | 0.01 | 123.207 | 0.000 | 0.000 | 589.70 | 1152241.40 |
1131 | 2015.11.30 17:55 | close | 565 | 0.01 | 123.222 | 0.000 | 0.000 | 183.18 | 1152424.58 |
1132 | 2015.11.30 17:55 | close | 564 | 0.01 | 123.219 | 0.000 | 0.000 | -82.34 | 1152342.24 |
1133 | 2015.11.30 21:50 | buy | 567 | 0.01 | 123.085 | 0.000 | 0.000 | |
1134 | 2015.12.02 15:35 | close | 567 | 0.01 | 123.278 | 0.000 | 0.000 | 225.48 | 1152567.72 |
1135 | 2015.12.02 21:05 | buy | 568 | 0.01 | 123.303 | 0.000 | 0.000 | |
1136 | 2015.12.03 11:05 | close | 568 | 0.01 | 123.547 | 0.000 | 0.000 | 295.22 | 1152862.94 |
1137 | 2015.12.04 23:10 | buy | 569 | 0.01 | 123.139 | 0.000 | 0.000 | |
1138 | 2015.12.07 10:15 | close | 569 | 0.01 | 123.341 | 0.000 | 0.000 | 215.74 | 1153078.68 |
1139 | 2015.12.07 16:45 | buy | 570 | 0.01 | 123.377 | 0.000 | 0.000 | |
1140 | 2015.12.11 07:40 | buy | 571 | 0.01 | 122.021 | 0.000 | 0.000 | |
1141 | 2015.12.11 12:10 | buy | 572 | 0.01 | 121.757 | 0.000 | 0.000 | |
1142 | 2015.12.14 11:15 | buy | 573 | 0.01 | 121.103 | 0.000 | 0.000 | |
1143 | 2015.12.16 21:10 | close | 573 | 0.01 | 122.185 | 0.000 | 0.000 | 1114.48 | 1154193.16 |
1144 | 2015.12.16 21:10 | close | 572 | 0.01 | 122.185 | 0.000 | 0.000 | 479.22 | 1154672.38 |
1145 | 2015.12.16 21:10 | close | 571 | 0.01 | 122.184 | 0.000 | 0.000 | 214.22 | 1154886.60 |
1146 | 2015.12.16 21:10 | close | 570 | 0.01 | 122.177 | 0.000 | 0.000 | -1036.34 | 1153850.26 |
1147 | 2015.12.17 06:25 | buy | 574 | 0.01 | 122.424 | 0.000 | 0.000 | |
1148 | 2015.12.17 16:20 | close | 574 | 0.01 | 122.627 | 0.000 | 0.000 | 198.00 | 1154048.26 |
1149 | 2015.12.17 23:50 | buy | 575 | 0.01 | 122.620 | 0.000 | 0.000 | |
1150 | 2015.12.18 05:55 | close | 575 | 0.01 | 123.177 | 0.000 | 0.000 | 570.74 | 1154619.00 |
1151 | 2015.12.28 13:20 | buy | 576 | 0.01 | 120.494 | 0.000 | 0.000 | |
1152 | 2016.01.05 02:50 | buy | 577 | 0.01 | 119.284 | 0.000 | 0.000 | |
1153 | 2016.01.08 10:10 | buy | 578 | 0.01 | 118.172 | 0.000 | 0.000 | |
1154 | 2016.01.08 17:40 | buy | 579 | 0.01 | 117.867 | 0.000 | 0.000 | |
1155 | 2016.01.11 17:30 | buy | 580 | 0.01 | 117.569 | 0.000 | 0.000 | |
1156 | 2016.01.11 18:35 | buy | 581 | 0.01 | 117.312 | 0.000 | 0.000 | |
1157 | 2016.01.21 06:40 | buy | 582 | 0.01 | 117.042 | 0.000 | 0.000 | |
1158 | 2016.01.21 08:45 | buy | 583 | 0.01 | 116.660 | 0.000 | 0.000 | |
1159 | 2016.01.22 07:55 | close | 583 | 0.01 | 118.099 | 0.000 | 0.000 | 1452.74 | 1156071.74 |
1160 | 2016.01.22 07:55 | close | 582 | 0.01 | 118.100 | 0.000 | 0.000 | 1071.74 | 1157143.48 |
1161 | 2016.01.22 07:55 | close | 581 | 0.01 | 118.093 | 0.000 | 0.000 | 1019.62 | 1158163.10 |
1162 | 2016.01.22 07:55 | close | 580 | 0.01 | 118.107 | 0.000 | 0.000 | 776.62 | 1158939.72 |
1163 | 2016.01.22 07:55 | close | 579 | 0.01 | 118.097 | 0.000 | 0.000 | 487.36 | 1159427.08 |
1164 | 2016.01.22 07:55 | close | 578 | 0.01 | 118.108 | 0.000 | 0.000 | 193.36 | 1159620.44 |
1165 | 2016.01.22 07:55 | close | 577 | 0.01 | 118.097 | 0.000 | 0.000 | -835.94 | 1158784.50 |
1166 | 2016.01.22 07:55 | close | 576 | 0.01 | 118.105 | 0.000 | 0.000 | -1888.02 | 1156896.48 |
1167 | 2016.01.22 15:55 | buy | 584 | 0.01 | 118.046 | 0.000 | 0.000 | |
1168 | 2016.01.22 16:25 | close | 584 | 0.01 | 118.395 | 0.000 | 0.000 | 344.00 | 1157240.48 |
1169 | 2016.01.25 01:30 | buy | 585 | 0.01 | 118.697 | 0.000 | 0.000 | |
1170 | 2016.01.26 22:55 | buy | 586 | 0.01 | 118.419 | 0.000 | 0.000 | |
1171 | 2016.01.27 17:45 | close | 586 | 0.01 | 118.661 | 0.000 | 0.000 | 255.74 | 1157496.22 |
1172 | 2016.01.27 17:45 | close | 585 | 0.01 | 118.674 | 0.000 | 0.000 | 9.48 | 1157505.70 |
1173 | 2016.01.27 22:00 | buy | 587 | 0.01 | 118.671 | 0.000 | 0.000 | |
1174 | 2016.01.28 04:00 | close | 587 | 0.01 | 118.900 | 0.000 | 0.000 | 280.22 | 1157785.92 |
1175 | 2016.01.28 06:35 | buy | 588 | 0.01 | 118.577 | 0.000 | 0.000 | |
1176 | 2016.01.28 09:45 | close | 588 | 0.01 | 118.775 | 0.000 | 0.000 | 193.00 | 1157978.92 |
1177 | 2016.02.08 10:15 | buy | 589 | 0.01 | 117.222 | 0.000 | 0.000 | |
1178 | 2016.02.08 11:45 | buy | 590 | 0.01 | 116.933 | 0.000 | 0.000 | |
1179 | 2016.02.10 02:15 | buy | 591 | 0.01 | 115.016 | 0.000 | 0.000 | |
1180 | 2016.02.10 15:40 | buy | 592 | 0.01 | 114.713 | 0.000 | 0.000 | |
1181 | 2016.02.12 02:10 | buy | 593 | 0.01 | 112.108 | 0.000 | 0.000 | |
1182 | 2016.02.12 08:55 | buy | 594 | 0.01 | 111.853 | 0.000 | 0.000 | |
1183 | 2016.02.15 19:05 | close | 594 | 0.01 | 114.683 | 0.000 | 0.000 | 2843.74 | 1160822.66 |
1184 | 2016.02.15 19:05 | close | 593 | 0.01 | 114.689 | 0.000 | 0.000 | 2594.74 | 1163417.40 |
1185 | 2016.02.15 19:05 | close | 592 | 0.01 | 114.686 | 0.000 | 0.000 | 61.70 | 1163479.10 |
1186 | 2016.02.15 19:05 | close | 591 | 0.01 | 114.688 | 0.000 | 0.000 | -239.30 | 1163239.80 |
1187 | 2016.02.15 19:05 | close | 590 | 0.01 | 114.696 | 0.000 | 0.000 | -2110.82 | 1161128.98 |
1188 | 2016.02.15 19:05 | close | 589 | 0.01 | 114.702 | 0.000 | 0.000 | -2393.82 | 1158735.16 |
1189 | 2016.02.15 23:05 | buy | 595 | 0.01 | 114.570 | 0.000 | 0.000 | |
1190 | 2016.02.16 05:30 | close | 595 | 0.01 | 114.802 | 0.000 | 0.000 | 245.74 | 1158980.90 |
1191 | 2016.02.16 07:55 | buy | 596 | 0.01 | 114.566 | 0.000 | 0.000 | |
1192 | 2016.02.17 19:05 | buy | 597 | 0.01 | 114.112 | 0.000 | 0.000 | |
1193 | 2016.02.22 08:35 | buy | 598 | 0.01 | 112.846 | 0.000 | 0.000 | |
1194 | 2016.02.25 08:40 | buy | 599 | 0.01 | 112.201 | 0.000 | 0.000 | |
1195 | 2016.02.26 16:15 | close | 599 | 0.01 | 113.502 | 0.000 | 0.000 | 1314.74 | 1160295.64 |
1196 | 2016.02.26 16:15 | close | 598 | 0.01 | 113.489 | 0.000 | 0.000 | 750.44 | 1161046.08 |
1197 | 2016.02.26 16:15 | close | 597 | 0.01 | 113.489 | 0.000 | 0.000 | -421.86 | 1160624.22 |
1198 | 2016.02.26 16:15 | close | 596 | 0.01 | 113.496 | 0.000 | 0.000 | -850.12 | 1159774.10 |
1199 | 2016.02.29 01:15 | buy | 600 | 0.01 | 113.712 | 0.000 | 0.000 | |
1200 | 2016.02.29 04:00 | buy | 601 | 0.01 | 113.375 | 0.000 | 0.000 | |
1201 | 2016.03.01 14:45 | buy | 602 | 0.01 | 113.071 | 0.000 | 0.000 | |
1202 | 2016.03.01 17:15 | close | 602 | 0.01 | 113.553 | 0.000 | 0.000 | 477.00 | 1160251.10 |
1203 | 2016.03.01 17:15 | close | 601 | 0.01 | 113.544 | 0.000 | 0.000 | 182.74 | 1160433.84 |
1204 | 2016.03.01 17:15 | close | 600 | 0.01 | 113.558 | 0.000 | 0.000 | -140.26 | 1160293.58 |
1205 | 2016.03.01 22:30 | buy | 603 | 0.01 | 113.840 | 0.000 | 0.000 | |
1206 | 2016.03.02 00:05 | close | 603 | 0.01 | 114.073 | 0.000 | 0.000 | 246.74 | 1160540.32 |
1207 | 2016.03.02 02:15 | buy | 604 | 0.01 | 113.769 | 0.000 | 0.000 | |
1208 | 2016.03.02 03:05 | close | 604 | 0.01 | 114.032 | 0.000 | 0.000 | 258.00 | 1160798.32 |
1209 | 2016.03.02 05:40 | buy | 605 | 0.01 | 113.792 | 0.000 | 0.000 | |
1210 | 2016.03.02 06:20 | close | 605 | 0.01 | 114.004 | 0.000 | 0.000 | 207.00 | 1161005.32 |
1211 | 2016.03.02 15:35 | buy | 606 | 0.01 | 114.237 | 0.000 | 0.000 | |
1212 | 2016.03.03 10:25 | buy | 607 | 0.01 | 113.946 | 0.000 | 0.000 | |
1213 | 2016.03.04 20:55 | close | 607 | 0.01 | 114.227 | 0.000 | 0.000 | 294.74 | 1161300.06 |
1214 | 2016.03.04 20:55 | close | 606 | 0.01 | 114.214 | 0.000 | 0.000 | 46.96 | 1161347.02 |
1215 | 2016.03.04 23:40 | buy | 608 | 0.01 | 113.808 | 0.000 | 0.000 | |
1216 | 2016.03.10 01:50 | buy | 609 | 0.01 | 113.260 | 0.000 | 0.000 | |
1217 | 2016.03.10 03:55 | close | 609 | 0.01 | 113.654 | 0.000 | 0.000 | 389.00 | 1161736.02 |
1218 | 2016.03.10 03:55 | close | 608 | 0.01 | 113.644 | 0.000 | 0.000 | -56.56 | 1161679.46 |
1219 | 2016.03.10 09:05 | buy | 610 | 0.01 | 113.612 | 0.000 | 0.000 | |
1220 | 2016.03.10 14:50 | close | 610 | 0.01 | 113.902 | 0.000 | 0.000 | 285.00 | 1161964.46 |
1221 | 2016.03.10 18:00 | buy | 611 | 0.01 | 113.390 | 0.000 | 0.000 | |
1222 | 2016.03.11 09:15 | close | 611 | 0.01 | 113.655 | 0.000 | 0.000 | 278.74 | 1162243.20 |
1223 | 2016.03.11 14:10 | buy | 612 | 0.01 | 113.723 | 0.000 | 0.000 | |
1224 | 2016.03.14 00:00 | close | 612 | 0.01 | 113.926 | 0.000 | 0.000 | 216.74 | 1162459.94 |
1225 | 2016.03.14 01:45 | buy | 613 | 0.01 | 113.683 | 0.000 | 0.000 | |
1226 | 2016.03.14 04:00 | close | 613 | 0.01 | 113.923 | 0.000 | 0.000 | 235.00 | 1162694.94 |
1227 | 2016.03.14 07:40 | buy | 614 | 0.01 | 113.824 | 0.000 | 0.000 | |
1228 | 2016.03.16 14:20 | buy | 615 | 0.01 | 113.536 | 0.000 | 0.000 | |
1229 | 2016.03.16 17:20 | close | 615 | 0.01 | 113.792 | 0.000 | 0.000 | 251.00 | 1162945.94 |
1230 | 2016.03.16 17:20 | close | 614 | 0.01 | 113.788 | 0.000 | 0.000 | -3.52 | 1162942.42 |
1231 | 2016.03.16 21:05 | buy | 616 | 0.01 | 113.283 | 0.000 | 0.000 | |
1232 | 2016.03.18 17:40 | buy | 617 | 0.01 | 111.372 | 0.000 | 0.000 | |
1233 | 2016.03.22 20:50 | close | 617 | 0.01 | 112.446 | 0.000 | 0.000 | 1106.48 | 1164048.90 |
1234 | 2016.03.22 20:50 | close | 616 | 0.01 | 112.442 | 0.000 | 0.000 | -733.56 | 1163315.34 |
1235 | 2016.03.23 02:10 | buy | 618 | 0.01 | 112.268 | 0.000 | 0.000 | |
1236 | 2016.03.23 11:10 | close | 618 | 0.01 | 112.492 | 0.000 | 0.000 | 219.00 | 1163534.34 |
1237 | 2016.03.23 18:35 | buy | 619 | 0.01 | 112.600 | 0.000 | 0.000 | |
1238 | 2016.03.24 05:15 | close | 619 | 0.01 | 112.801 | 0.000 | 0.000 | 252.22 | 1163786.56 |
1239 | 2016.03.24 13:10 | buy | 620 | 0.01 | 112.696 | 0.000 | 0.000 | |
1240 | 2016.03.25 00:00 | close | 620 | 0.01 | 112.892 | 0.000 | 0.000 | 209.74 | 1163996.30 |
1241 | 2016.03.25 09:40 | buy | 621 | 0.01 | 113.070 | 0.000 | 0.000 | |
1242 | 2016.03.28 00:40 | close | 621 | 0.01 | 113.276 | 0.000 | 0.000 | 219.74 | 1164216.04 |
1243 | 2016.03.28 07:40 | buy | 622 | 0.01 | 113.463 | 0.000 | 0.000 | |
1244 | 2016.03.29 07:20 | close | 622 | 0.01 | 113.691 | 0.000 | 0.000 | 241.74 | 1164457.78 |
1245 | 2016.03.29 12:50 | buy | 623 | 0.01 | 113.534 | 0.000 | 0.000 | |
1246 | 2016.04.01 03:05 | buy | 624 | 0.01 | 112.412 | 0.000 | 0.000 | |
1247 | 2016.04.08 13:50 | buy | 625 | 0.01 | 108.624 | 0.000 | 0.000 | |
1248 | 2016.04.11 17:15 | buy | 626 | 0.01 | 108.048 | 0.000 | 0.000 | |
1249 | 2016.04.22 10:35 | close | 626 | 0.01 | 110.743 | 0.000 | 0.000 | 2933.62 | 1167391.40 |
1250 | 2016.04.22 10:35 | close | 625 | 0.01 | 110.725 | 0.000 | 0.000 | 2358.36 | 1169749.76 |
1251 | 2016.04.22 10:35 | close | 624 | 0.01 | 110.735 | 0.000 | 0.000 | -1288.46 | 1168461.30 |
1252 | 2016.04.22 10:35 | close | 623 | 0.01 | 110.732 | 0.000 | 0.000 | -2319.76 | 1166141.54 |
1253 | 2016.04.25 02:10 | buy | 627 | 0.01 | 111.513 | 0.000 | 0.000 | |
1254 | 2016.04.25 04:40 | buy | 628 | 0.01 | 111.210 | 0.000 | 0.000 | |
1255 | 2016.04.26 22:45 | close | 628 | 0.01 | 111.471 | 0.000 | 0.000 | 274.74 | 1166416.28 |
1256 | 2016.04.26 22:45 | close | 627 | 0.01 | 111.475 | 0.000 | 0.000 | -24.26 | 1166392.02 |
1257 | 2016.04.26 23:55 | buy | 629 | 0.01 | 111.319 | 0.000 | 0.000 | |
1258 | 2016.04.27 21:25 | close | 629 | 0.01 | 111.519 | 0.000 | 0.000 | 213.74 | 1166605.76 |
1259 | 2016.04.28 06:05 | buy | 630 | 0.01 | 109.249 | 0.000 | 0.000 | |
1260 | 2016.05.04 09:25 | buy | 631 | 0.01 | 106.921 | 0.000 | 0.000 | |
1261 | 2016.05.09 14:30 | close | 631 | 0.01 | 108.326 | 0.000 | 0.000 | 1493.70 | 1168099.46 |
1262 | 2016.05.09 14:30 | close | 630 | 0.01 | 108.325 | 0.000 | 0.000 | -760.34 | 1167339.12 |
1263 | 2016.05.09 23:25 | buy | 632 | 0.01 | 108.336 | 0.000 | 0.000 | |
1264 | 2016.05.10 03:50 | close | 632 | 0.01 | 108.563 | 0.000 | 0.000 | 240.74 | 1167579.86 |
1265 | 2016.05.10 16:25 | buy | 633 | 0.01 | 109.035 | 0.000 | 0.000 | |
1266 | 2016.05.10 19:10 | close | 633 | 0.01 | 109.241 | 0.000 | 0.000 | 201.00 | 1167780.86 |
1267 | 2016.05.11 02:35 | buy | 634 | 0.01 | 109.232 | 0.000 | 0.000 | |
1268 | 2016.05.12 18:00 | buy | 635 | 0.01 | 108.702 | 0.000 | 0.000 | |
1269 | 2016.05.12 21:15 | close | 635 | 0.01 | 109.074 | 0.000 | 0.000 | 367.00 | 1168147.86 |
1270 | 2016.05.12 21:15 | close | 634 | 0.01 | 109.077 | 0.000 | 0.000 | -103.78 | 1168044.08 |
1271 | 2016.05.13 01:45 | buy | 636 | 0.01 | 109.001 | 0.000 | 0.000 | |
1272 | 2016.05.13 15:40 | close | 636 | 0.01 | 109.389 | 0.000 | 0.000 | 383.00 | 1168427.08 |
1273 | 2016.05.13 19:40 | buy | 637 | 0.01 | 108.919 | 0.000 | 0.000 | |
1274 | 2016.05.17 09:00 | close | 637 | 0.01 | 109.165 | 0.000 | 0.000 | 278.48 | 1168705.56 |
1275 | 2016.05.17 15:45 | buy | 638 | 0.01 | 109.288 | 0.000 | 0.000 | |
1276 | 2016.05.18 10:05 | close | 638 | 0.01 | 109.508 | 0.000 | 0.000 | 233.74 | 1168939.30 |
1277 | 2016.05.18 14:10 | buy | 639 | 0.01 | 109.320 | 0.000 | 0.000 | |
1278 | 2016.05.18 16:25 | close | 639 | 0.01 | 109.523 | 0.000 | 0.000 | 198.00 | 1169137.30 |
1279 | 2016.05.18 21:00 | buy | 640 | 0.01 | 109.589 | 0.000 | 0.000 | |
1280 | 2016.05.18 21:05 | close | 640 | 0.01 | 109.893 | 0.000 | 0.000 | 299.00 | 1169436.30 |
1281 | 2016.05.19 01:55 | buy | 641 | 0.01 | 110.100 | 0.000 | 0.000 | |
1282 | 2016.05.19 08:50 | close | 641 | 0.01 | 110.317 | 0.000 | 0.000 | 212.00 | 1169648.30 |
1283 | 2016.05.19 12:15 | buy | 642 | 0.01 | 110.032 | 0.000 | 0.000 | |
1284 | 2016.05.20 09:15 | close | 642 | 0.01 | 110.235 | 0.000 | 0.000 | 216.74 | 1169865.04 |
1285 | 2016.05.20 20:35 | buy | 643 | 0.01 | 110.250 | 0.000 | 0.000 | |
1286 | 2016.05.30 01:10 | close | 643 | 0.01 | 110.508 | 0.000 | 0.000 | 402.92 | 1170267.96 |
1287 | 2016.05.30 12:00 | buy | 644 | 0.01 | 111.129 | 0.000 | 0.000 | |
1288 | 2016.06.06 14:40 | buy | 645 | 0.01 | 107.060 | 0.000 | 0.000 | |
1289 | 2016.06.15 07:50 | buy | 646 | 0.01 | 106.121 | 0.000 | 0.000 | |
1290 | 2016.06.17 06:35 | buy | 647 | 0.01 | 104.447 | 0.000 | 0.000 | |
1291 | 2016.06.24 04:15 | buy | 648 | 0.01 | 104.208 | 0.000 | 0.000 | |
1292 | 2016.06.28 03:00 | buy | 649 | 0.01 | 101.816 | 0.000 | 0.000 | |
1293 | 2016.07.07 01:25 | buy | 650 | 0.01 | 101.242 | 0.000 | 0.000 | |
1294 | 2016.07.07 03:55 | buy | 651 | 0.01 | 100.969 | 0.000 | 0.000 | |
1295 | 2016.07.11 05:15 | buy | 652 | 0.01 | 100.582 | 0.000 | 0.000 | |
1296 | 2016.07.12 16:00 | close | 652 | 0.01 | 104.215 | 0.000 | 0.000 | 3646.74 | 1173914.70 |
1297 | 2016.07.12 16:00 | close | 651 | 0.01 | 104.214 | 0.000 | 0.000 | 3296.22 | 1177210.92 |
1298 | 2016.07.12 16:00 | close | 650 | 0.01 | 104.214 | 0.000 | 0.000 | 3023.22 | 1180234.14 |
1299 | 2016.07.12 16:00 | close | 649 | 0.01 | 104.195 | 0.000 | 0.000 | 2636.36 | 1182870.50 |
1300 | 2016.07.12 16:00 | close | 648 | 0.01 | 104.208 | 0.000 | 0.000 | 294.84 | 1183165.34 |
1301 | 2016.07.12 16:00 | close | 647 | 0.01 | 104.213 | 0.000 | 0.000 | 192.02 | 1183357.36 |
1302 | 2016.07.12 16:00 | close | 646 | 0.01 | 104.209 | 0.000 | 0.000 | -1411.02 | 1181946.34 |
1303 | 2016.07.12 16:00 | close | 645 | 0.01 | 104.198 | 0.000 | 0.000 | -2192.36 | 1179753.98 |
1304 | 2016.07.12 16:00 | close | 644 | 0.01 | 104.209 | 0.000 | 0.000 | -6119.18 | 1173634.80 |
1305 | 2016.07.12 23:10 | buy | 653 | 0.01 | 104.769 | 0.000 | 0.000 | |
1306 | 2016.07.13 04:55 | buy | 654 | 0.01 | 104.351 | 0.000 | 0.000 | |
1307 | 2016.07.13 12:45 | close | 654 | 0.01 | 104.688 | 0.000 | 0.000 | 332.00 | 1173966.80 |
1308 | 2016.07.13 12:45 | close | 653 | 0.01 | 104.687 | 0.000 | 0.000 | -68.26 | 1173898.54 |
1309 | 2016.07.14 14:10 | buy | 655 | 0.01 | 105.281 | 0.000 | 0.000 | |
1310 | 2016.07.14 14:20 | close | 655 | 0.01 | 105.488 | 0.000 | 0.000 | 202.00 | 1174100.54 |
1311 | 2016.07.14 17:35 | buy | 656 | 0.01 | 105.422 | 0.000 | 0.000 | |
1312 | 2016.07.15 03:55 | close | 656 | 0.01 | 105.630 | 0.000 | 0.000 | 221.74 | 1174322.28 |
1313 | 2016.07.15 08:05 | buy | 657 | 0.01 | 105.631 | 0.000 | 0.000 | |
1314 | 2016.07.15 09:25 | close | 657 | 0.01 | 105.844 | 0.000 | 0.000 | 208.00 | 1174530.28 |
1315 | 2016.07.15 13:35 | buy | 658 | 0.01 | 105.588 | 0.000 | 0.000 | |
1316 | 2016.07.15 14:05 | close | 658 | 0.01 | 105.808 | 0.000 | 0.000 | 215.00 | 1174745.28 |
1317 | 2016.07.15 18:10 | buy | 659 | 0.01 | 105.704 | 0.000 | 0.000 | |
1318 | 2016.07.18 18:10 | close | 659 | 0.01 | 106.042 | 0.000 | 0.000 | 351.74 | 1175097.02 |
1319 | 2016.07.19 03:05 | buy | 660 | 0.01 | 106.089 | 0.000 | 0.000 | |
1320 | 2016.07.19 04:50 | buy | 661 | 0.01 | 105.813 | 0.000 | 0.000 | |
1321 | 2016.07.19 08:35 | close | 661 | 0.01 | 106.080 | 0.000 | 0.000 | 262.00 | 1175359.02 |
1322 | 2016.07.19 08:35 | close | 660 | 0.01 | 106.080 | 0.000 | 0.000 | -14.00 | 1175345.02 |
1323 | 2016.07.19 18:50 | buy | 662 | 0.01 | 106.109 | 0.000 | 0.000 | |
1324 | 2016.07.20 10:55 | close | 662 | 0.01 | 106.377 | 0.000 | 0.000 | 281.74 | 1175626.76 |
1325 | 2016.07.21 08:05 | buy | 663 | 0.01 | 107.019 | 0.000 | 0.000 | |
1326 | 2016.07.21 09:40 | close | 663 | 0.01 | 107.236 | 0.000 | 0.000 | 212.00 | 1175838.76 |
1327 | 2016.07.21 10:25 | buy | 664 | 0.01 | 106.978 | 0.000 | 0.000 | |
1328 | 2016.07.22 16:35 | buy | 665 | 0.01 | 105.962 | 0.000 | 0.000 | |
1329 | 2016.07.25 04:05 | close | 665 | 0.01 | 106.648 | 0.000 | 0.000 | 699.74 | 1176538.50 |
1330 | 2016.07.25 04:05 | close | 664 | 0.01 | 106.651 | 0.000 | 0.000 | -294.52 | 1176243.98 |
1331 | 2016.07.25 06:45 | buy | 666 | 0.01 | 106.286 | 0.000 | 0.000 | |
1332 | 2016.07.27 21:00 | buy | 667 | 0.01 | 105.624 | 0.000 | 0.000 | |
1333 | 2016.07.29 01:15 | buy | 668 | 0.01 | 105.219 | 0.000 | 0.000 | |
1334 | 2016.07.29 01:35 | buy | 669 | 0.01 | 104.106 | 0.000 | 0.000 | |
1335 | 2016.08.02 08:25 | buy | 670 | 0.01 | 102.372 | 0.000 | 0.000 | |
1336 | 2016.08.03 15:35 | buy | 671 | 0.01 | 101.039 | 0.000 | 0.000 | |
1337 | 2016.08.17 14:10 | buy | 672 | 0.01 | 100.661 | 0.000 | 0.000 | |
1338 | 2016.08.18 17:10 | buy | 673 | 0.01 | 100.189 | 0.000 | 0.000 | |
1339 | 2016.08.31 09:45 | close | 673 | 0.01 | 103.206 | 0.000 | 0.000 | 3218.14 | 1179462.12 |
1340 | 2016.08.31 09:45 | close | 672 | 0.01 | 103.221 | 0.000 | 0.000 | 2817.36 | 1182279.48 |
1341 | 2016.08.31 09:45 | close | 671 | 0.01 | 103.225 | 0.000 | 0.000 | 2705.72 | 1184985.20 |
1342 | 2016.08.31 09:45 | close | 670 | 0.01 | 103.211 | 0.000 | 0.000 | 1377.46 | 1186362.66 |
1343 | 2016.08.31 09:45 | close | 669 | 0.01 | 103.222 | 0.000 | 0.000 | -308.06 | 1186054.60 |
1344 | 2016.08.31 09:45 | close | 668 | 0.01 | 103.206 | 0.000 | 0.000 | -1437.06 | 1184617.54 |
1345 | 2016.08.31 09:45 | close | 667 | 0.01 | 103.214 | 0.000 | 0.000 | -1759.10 | 1182858.44 |
1346 | 2016.08.31 09:45 | close | 666 | 0.01 | 103.225 | 0.000 | 0.000 | -2372.62 | 1180485.82 |
1347 | 2016.08.31 19:20 | buy | 674 | 0.01 | 103.264 | 0.000 | 0.000 | |
1348 | 2016.08.31 22:55 | close | 674 | 0.01 | 103.456 | 0.000 | 0.000 | 187.00 | 1180672.82 |
1349 | 2016.09.01 01:35 | buy | 675 | 0.01 | 103.325 | 0.000 | 0.000 | |
1350 | 2016.09.01 11:00 | close | 675 | 0.01 | 103.560 | 0.000 | 0.000 | 230.00 | 1180902.82 |
1351 | 2016.09.01 17:25 | buy | 676 | 0.01 | 103.367 | 0.000 | 0.000 | |
1352 | 2016.09.02 09:45 | close | 676 | 0.01 | 103.600 | 0.000 | 0.000 | 246.74 | 1181149.56 |
1353 | 2016.09.02 14:30 | buy | 677 | 0.01 | 103.472 | 0.000 | 0.000 | |
1354 | 2016.09.02 16:05 | close | 677 | 0.01 | 103.693 | 0.000 | 0.000 | 216.00 | 1181365.56 |
1355 | 2016.09.05 02:50 | buy | 678 | 0.01 | 103.954 | 0.000 | 0.000 | |
1356 | 2016.09.05 06:10 | buy | 679 | 0.01 | 103.672 | 0.000 | 0.000 | |
1357 | 2016.09.08 01:15 | buy | 680 | 0.01 | 101.683 | 0.000 | 0.000 | |
1358 | 2016.09.14 09:20 | close | 680 | 0.01 | 103.218 | 0.000 | 0.000 | 1604.96 | 1182970.52 |
1359 | 2016.09.14 09:20 | close | 679 | 0.01 | 103.222 | 0.000 | 0.000 | -286.34 | 1182684.18 |
1360 | 2016.09.14 09:20 | close | 678 | 0.01 | 103.213 | 0.000 | 0.000 | -577.34 | 1182106.84 |
1361 | 2016.09.14 11:50 | buy | 681 | 0.01 | 102.885 | 0.000 | 0.000 | |
1362 | 2016.09.16 23:30 | buy | 682 | 0.01 | 102.284 | 0.000 | 0.000 | |
1363 | 2016.09.21 08:05 | close | 682 | 0.01 | 102.741 | 0.000 | 0.000 | 508.22 | 1182615.06 |
1364 | 2016.09.21 08:05 | close | 681 | 0.01 | 102.747 | 0.000 | 0.000 | -11.82 | 1182603.24 |
1365 | 2016.09.21 10:40 | buy | 683 | 0.01 | 101.706 | 0.000 | 0.000 | |
1366 | 2016.09.22 15:25 | buy | 684 | 0.01 | 100.645 | 0.000 | 0.000 | |
1367 | 2016.09.27 12:15 | buy | 685 | 0.01 | 100.391 | 0.000 | 0.000 | |
1368 | 2016.09.29 02:45 | close | 685 | 0.01 | 100.981 | 0.000 | 0.000 | 659.96 | 1183263.20 |
1369 | 2016.09.29 02:45 | close | 684 | 0.01 | 100.982 | 0.000 | 0.000 | 463.18 | 1183726.38 |
1370 | 2016.09.29 02:45 | close | 683 | 0.01 | 100.992 | 0.000 | 0.000 | -531.60 | 1183194.78 |
1371 | 2016.09.29 12:35 | buy | 686 | 0.01 | 101.408 | 0.000 | 0.000 | |
1372 | 2016.09.29 15:35 | close | 686 | 0.01 | 101.650 | 0.000 | 0.000 | 237.00 | 1183431.78 |
1373 | 2016.09.29 19:35 | buy | 687 | 0.01 | 101.377 | 0.000 | 0.000 | |
1374 | 2016.09.30 06:05 | close | 687 | 0.01 | 101.693 | 0.000 | 0.000 | 329.74 | 1183761.52 |
1375 | 2016.09.30 23:30 | buy | 688 | 0.01 | 101.354 | 0.000 | 0.000 | |
1376 | 2016.10.03 02:55 | close | 688 | 0.01 | 101.560 | 0.000 | 0.000 | 219.74 | 1183981.26 |
1377 | 2016.10.03 04:10 | buy | 689 | 0.01 | 101.219 | 0.000 | 0.000 | |
1378 | 2016.10.03 05:15 | close | 689 | 0.01 | 101.445 | 0.000 | 0.000 | 221.00 | 1184202.26 |
1379 | 2016.10.05 03:10 | buy | 690 | 0.01 | 102.766 | 0.000 | 0.000 | |
1380 | 2016.10.05 09:05 | close | 690 | 0.01 | 102.969 | 0.000 | 0.000 | 198.00 | 1184400.26 |
1381 | 2016.10.05 15:25 | buy | 691 | 0.01 | 102.884 | 0.000 | 0.000 | |
1382 | 2016.10.05 15:55 | close | 691 | 0.01 | 103.102 | 0.000 | 0.000 | 213.00 | 1184613.26 |
1383 | 2016.10.06 02:40 | buy | 692 | 0.01 | 103.463 | 0.000 | 0.000 | |
1384 | 2016.10.06 10:20 | close | 692 | 0.01 | 103.676 | 0.000 | 0.000 | 208.00 | 1184821.26 |
1385 | 2016.10.06 13:10 | buy | 693 | 0.01 | 103.492 | 0.000 | 0.000 | |
1386 | 2016.10.06 14:20 | close | 693 | 0.01 | 103.711 | 0.000 | 0.000 | 214.00 | 1185035.26 |
1387 | 2016.10.06 23:50 | buy | 694 | 0.01 | 103.950 | 0.000 | 0.000 | |
1388 | 2016.10.10 23:25 | buy | 695 | 0.01 | 103.612 | 0.000 | 0.000 | |
1389 | 2016.10.11 03:10 | close | 695 | 0.01 | 103.873 | 0.000 | 0.000 | 274.74 | 1185310.00 |
1390 | 2016.10.11 03:10 | close | 694 | 0.01 | 103.883 | 0.000 | 0.000 | -15.78 | 1185294.22 |
1391 | 2016.10.11 07:00 | buy | 696 | 0.01 | 103.853 | 0.000 | 0.000 | |
1392 | 2016.10.12 18:00 | close | 696 | 0.01 | 104.055 | 0.000 | 0.000 | 215.74 | 1185509.96 |
1393 | 2016.10.13 05:05 | buy | 697 | 0.01 | 104.130 | 0.000 | 0.000 | |
1394 | 2016.10.13 06:15 | buy | 698 | 0.01 | 103.654 | 0.000 | 0.000 | |
1395 | 2016.10.13 11:55 | close | 698 | 0.01 | 104.078 | 0.000 | 0.000 | 419.00 | 1185928.96 |
1396 | 2016.10.13 11:55 | close | 697 | 0.01 | 104.086 | 0.000 | 0.000 | -49.00 | 1185879.96 |
1397 | 2016.10.14 15:45 | buy | 699 | 0.01 | 104.176 | 0.000 | 0.000 | |
1398 | 2016.10.14 20:05 | buy | 700 | 0.01 | 103.913 | 0.000 | 0.000 | |
1399 | 2016.10.14 21:55 | close | 700 | 0.01 | 104.168 | 0.000 | 0.000 | 250.00 | 1186129.96 |
1400 | 2016.10.14 21:55 | close | 699 | 0.01 | 104.182 | 0.000 | 0.000 | 1.00 | 1186130.96 |
1401 | 2016.10.18 13:00 | buy | 701 | 0.01 | 103.947 | 0.000 | 0.000 | |
1402 | 2016.10.18 16:35 | close | 701 | 0.01 | 104.177 | 0.000 | 0.000 | 225.00 | 1186355.96 |
1403 | 2016.10.20 12:05 | buy | 702 | 0.01 | 103.630 | 0.000 | 0.000 | |
1404 | 2016.10.20 17:05 | close | 702 | 0.01 | 103.905 | 0.000 | 0.000 | 270.00 | 1186625.96 |
1405 | 2016.10.21 08:30 | buy | 703 | 0.01 | 103.957 | 0.000 | 0.000 | |
1406 | 2016.10.24 17:00 | close | 703 | 0.01 | 104.174 | 0.000 | 0.000 | 230.74 | 1186856.70 |
1407 | 2016.10.24 23:10 | buy | 704 | 0.01 | 104.214 | 0.000 | 0.000 | |
1408 | 2016.10.25 03:50 | close | 704 | 0.01 | 104.427 | 0.000 | 0.000 | 226.74 | 1187083.44 |
1409 | 2016.10.25 07:35 | buy | 705 | 0.01 | 104.381 | 0.000 | 0.000 | |
1410 | 2016.10.25 13:55 | close | 705 | 0.01 | 104.591 | 0.000 | 0.000 | 205.00 | 1187288.44 |
1411 | 2016.10.25 18:25 | buy | 706 | 0.01 | 104.434 | 0.000 | 0.000 | |
1412 | 2016.10.27 02:30 | close | 706 | 0.01 | 104.636 | 0.000 | 0.000 | 271.96 | 1187560.40 |
1413 | 2016.10.27 04:50 | buy | 707 | 0.01 | 104.484 | 0.000 | 0.000 | |
1414 | 2016.10.27 11:40 | close | 707 | 0.01 | 104.699 | 0.000 | 0.000 | 210.00 | 1187770.40 |
1415 | 2016.10.27 23:15 | buy | 708 | 0.01 | 105.216 | 0.000 | 0.000 | |
1416 | 2016.10.28 15:35 | close | 708 | 0.01 | 105.496 | 0.000 | 0.000 | 293.74 | 1188064.14 |
1417 | 2016.10.31 20:30 | buy | 709 | 0.01 | 104.965 | 0.000 | 0.000 | |
1418 | 2016.11.03 17:50 | buy | 710 | 0.01 | 103.083 | 0.000 | 0.000 | |
1419 | 2016.11.07 01:35 | close | 710 | 0.01 | 104.165 | 0.000 | 0.000 | 1114.48 | 1189178.62 |
1420 | 2016.11.07 01:35 | close | 709 | 0.01 | 104.162 | 0.000 | 0.000 | -676.82 | 1188501.80 |
1421 | 2016.11.07 14:00 | buy | 711 | 0.01 | 104.333 | 0.000 | 0.000 | |
1422 | 2016.11.07 17:15 | close | 711 | 0.01 | 104.554 | 0.000 | 0.000 | 216.00 | 1188717.80 |
1423 | 2016.11.08 17:05 | buy | 712 | 0.01 | 104.645 | 0.000 | 0.000 | |
1424 | 2016.11.08 18:15 | close | 712 | 0.01 | 104.871 | 0.000 | 0.000 | 221.00 | 1188938.80 |
1425 | 2016.11.09 01:50 | buy | 713 | 0.01 | 105.008 | 0.000 | 0.000 | |
1426 | 2016.11.09 03:00 | close | 713 | 0.01 | 105.368 | 0.000 | 0.000 | 355.00 | 1189293.80 |
1427 | 2016.11.09 03:50 | buy | 714 | 0.01 | 104.605 | 0.000 | 0.000 | |
1428 | 2016.11.09 18:35 | close | 714 | 0.01 | 104.829 | 0.000 | 0.000 | 219.00 | 1189512.80 |
1429 | 2016.11.10 02:30 | buy | 715 | 0.01 | 105.620 | 0.000 | 0.000 | |
1430 | 2016.11.10 10:50 | close | 715 | 0.01 | 105.825 | 0.000 | 0.000 | 200.00 | 1189712.80 |
1431 | 2016.11.10 17:20 | buy | 716 | 0.01 | 106.560 | 0.000 | 0.000 | |
1432 | 2016.11.10 18:20 | close | 716 | 0.01 | 106.778 | 0.000 | 0.000 | 213.00 | 1189925.80 |
1433 | 2016.11.11 02:50 | buy | 717 | 0.01 | 106.695 | 0.000 | 0.000 | |
1434 | 2016.11.11 05:10 | buy | 718 | 0.01 | 106.340 | 0.000 | 0.000 | |
1435 | 2016.11.11 07:20 | close | 718 | 0.01 | 106.645 | 0.000 | 0.000 | 300.00 | 1190225.80 |
1436 | 2016.11.11 07:20 | close | 717 | 0.01 | 106.634 | 0.000 | 0.000 | -66.00 | 1190159.80 |
1437 | 2016.11.14 14:15 | buy | 719 | 0.01 | 107.764 | 0.000 | 0.000 | |
1438 | 2016.11.14 16:10 | close | 719 | 0.01 | 107.989 | 0.000 | 0.000 | 220.00 | 1190379.80 |
1439 | 2016.11.15 01:10 | buy | 720 | 0.01 | 108.268 | 0.000 | 0.000 | |
1440 | 2016.11.15 03:05 | buy | 721 | 0.01 | 107.884 | 0.000 | 0.000 | |
1441 | 2016.11.15 04:30 | close | 721 | 0.01 | 108.197 | 0.000 | 0.000 | 308.00 | 1190687.80 |
1442 | 2016.11.15 04:30 | close | 720 | 0.01 | 108.197 | 0.000 | 0.000 | -76.00 | 1190611.80 |
1443 | 2016.11.16 02:00 | buy | 722 | 0.01 | 108.990 | 0.000 | 0.000 | |
1444 | 2016.11.16 09:25 | close | 722 | 0.01 | 109.333 | 0.000 | 0.000 | 338.00 | 1190949.80 |
1445 | 2016.11.16 15:25 | buy | 723 | 0.01 | 109.409 | 0.000 | 0.000 | |
1446 | 2016.11.17 15:50 | close | 723 | 0.01 | 109.620 | 0.000 | 0.000 | 262.22 | 1191212.02 |
1447 | 2016.11.18 11:00 | buy | 724 | 0.01 | 110.496 | 0.000 | 0.000 | |
1448 | 2016.11.18 13:50 | buy | 725 | 0.01 | 110.219 | 0.000 | 0.000 | |
1449 | 2016.11.18 14:50 | buy | 726 | 0.01 | 109.882 | 0.000 | 0.000 | |
1450 | 2016.11.18 15:50 | close | 726 | 0.01 | 110.267 | 0.000 | 0.000 | 380.00 | 1191592.02 |
1451 | 2016.11.18 15:50 | close | 725 | 0.01 | 110.265 | 0.000 | 0.000 | 41.00 | 1191633.02 |
1452 | 2016.11.18 15:50 | close | 724 | 0.01 | 110.274 | 0.000 | 0.000 | -227.00 | 1191406.02 |
1453 | 2016.11.21 02:30 | buy | 727 | 0.01 | 110.808 | 0.000 | 0.000 | |
1454 | 2016.11.21 05:15 | close | 727 | 0.01 | 111.062 | 0.000 | 0.000 | 249.00 | 1191655.02 |
1455 | 2016.11.21 08:50 | buy | 728 | 0.01 | 110.952 | 0.000 | 0.000 | |
1456 | 2016.11.21 09:05 | close | 728 | 0.01 | 111.160 | 0.000 | 0.000 | 203.00 | 1191858.02 |
1457 | 2016.11.21 09:25 | buy | 729 | 0.01 | 110.951 | 0.000 | 0.000 | |
1458 | 2016.11.21 20:20 | close | 729 | 0.01 | 111.247 | 0.000 | 0.000 | 291.00 | 1192149.02 |
1459 | 2016.11.21 23:05 | buy | 730 | 0.01 | 110.785 | 0.000 | 0.000 | |
1460 | 2016.11.22 08:45 | close | 730 | 0.01 | 111.059 | 0.000 | 0.000 | 287.74 | 1192436.76 |
1461 | 2016.11.23 01:45 | buy | 731 | 0.01 | 111.018 | 0.000 | 0.000 | |
1462 | 2016.11.23 14:20 | close | 731 | 0.01 | 111.235 | 0.000 | 0.000 | 212.00 | 1192648.76 |
1463 | 2016.11.24 07:55 | buy | 732 | 0.01 | 112.637 | 0.000 | 0.000 | |
1464 | 2016.11.24 09:15 | close | 732 | 0.01 | 112.933 | 0.000 | 0.000 | 291.00 | 1192939.76 |
1465 | 2016.11.24 23:15 | buy | 733 | 0.01 | 113.310 | 0.000 | 0.000 | |
1466 | 2016.11.25 02:15 | close | 733 | 0.01 | 113.613 | 0.000 | 0.000 | 316.74 | 1193256.50 |
1467 | 2016.11.25 06:00 | buy | 734 | 0.01 | 113.442 | 0.000 | 0.000 | |
1468 | 2016.11.25 09:10 | buy | 735 | 0.01 | 113.160 | 0.000 | 0.000 | |
1469 | 2016.11.28 17:25 | buy | 736 | 0.01 | 112.318 | 0.000 | 0.000 | |
1470 | 2016.11.29 15:25 | close | 736 | 0.01 | 113.050 | 0.000 | 0.000 | 745.74 | 1194002.24 |
1471 | 2016.11.29 15:25 | close | 735 | 0.01 | 113.054 | 0.000 | 0.000 | -73.52 | 1193928.72 |
1472 | 2016.11.29 15:25 | close | 734 | 0.01 | 113.041 | 0.000 | 0.000 | -368.52 | 1193560.20 |
1473 | 2016.11.29 19:30 | buy | 737 | 0.01 | 112.565 | 0.000 | 0.000 | |
1474 | 2016.11.30 06:25 | close | 737 | 0.01 | 112.846 | 0.000 | 0.000 | 294.74 | 1193854.94 |
1475 | 2016.12.01 05:30 | buy | 738 | 0.01 | 114.147 | 0.000 | 0.000 | |
1476 | 2016.12.01 08:25 | buy | 739 | 0.01 | 113.883 | 0.000 | 0.000 | |
1477 | 2016.12.01 10:00 | close | 739 | 0.01 | 114.163 | 0.000 | 0.000 | 275.00 | 1194129.94 |
1478 | 2016.12.01 10:00 | close | 738 | 0.01 | 114.154 | 0.000 | 0.000 | 2.00 | 1194131.94 |
1479 | 2016.12.01 21:00 | buy | 740 | 0.01 | 114.150 | 0.000 | 0.000 | |
1480 | 2016.12.05 12:10 | close | 740 | 0.01 | 114.382 | 0.000 | 0.000 | 264.48 | 1194396.42 |
1481 | 2016.12.05 16:35 | buy | 741 | 0.01 | 114.127 | 0.000 | 0.000 | |
1482 | 2016.12.05 16:55 | close | 741 | 0.01 | 114.334 | 0.000 | 0.000 | 202.00 | 1194598.42 |
1483 | 2016.12.05 19:35 | buy | 742 | 0.01 | 113.991 | 0.000 | 0.000 | |
1484 | 2016.12.07 02:40 | close | 742 | 0.01 | 114.214 | 0.000 | 0.000 | 255.48 | 1194853.90 |
1485 | 2016.12.07 10:35 | buy | 743 | 0.01 | 114.141 | 0.000 | 0.000 | |
1486 | 2016.12.09 03:40 | close | 743 | 0.01 | 114.431 | 0.000 | 0.000 | 359.96 | 1195213.86 |
1487 | 2016.12.09 07:30 | buy | 744 | 0.01 | 114.356 | 0.000 | 0.000 | |
1488 | 2016.12.09 12:55 | close | 744 | 0.01 | 114.568 | 0.000 | 0.000 | 207.00 | 1195420.86 |
1489 | 2016.12.12 04:15 | buy | 745 | 0.01 | 115.305 | 0.000 | 0.000 | |
1490 | 2016.12.12 06:55 | close | 745 | 0.01 | 115.518 | 0.000 | 0.000 | 208.00 | 1195628.86 |
1491 | 2016.12.12 13:35 | buy | 746 | 0.01 | 115.712 | 0.000 | 0.000 | |
1492 | 2016.12.12 16:20 | buy | 747 | 0.01 | 115.394 | 0.000 | 0.000 | |
1493 | 2016.12.13 15:25 | buy | 748 | 0.01 | 115.143 | 0.000 | 0.000 | |
1494 | 2016.12.14 21:05 | close | 748 | 0.01 | 115.880 | 0.000 | 0.000 | 750.74 | 1196379.60 |
1495 | 2016.12.14 21:05 | close | 747 | 0.01 | 115.872 | 0.000 | 0.000 | 510.48 | 1196890.08 |
1496 | 2016.12.14 21:05 | close | 746 | 0.01 | 115.875 | 0.000 | 0.000 | 195.48 | 1197085.56 |
1497 | 2016.12.15 15:40 | buy | 749 | 0.01 | 117.813 | 0.000 | 0.000 | |
1498 | 2016.12.15 16:25 | close | 749 | 0.01 | 118.010 | 0.000 | 0.000 | 192.00 | 1197277.56 |
1499 | 2016.12.15 20:55 | buy | 750 | 0.01 | 117.809 | 0.000 | 0.000 | |
1500 | 2016.12.15 22:10 | close | 750 | 0.01 | 118.021 | 0.000 | 0.000 | 207.00 | 1197484.56 |
1501 | 2016.12.16 02:45 | buy | 751 | 0.01 | 118.070 | 0.000 | 0.000 | |
1502 | 2016.12.16 03:05 | close | 751 | 0.01 | 118.284 | 0.000 | 0.000 | 209.00 | 1197693.56 |
1503 | 2016.12.16 03:50 | buy | 752 | 0.01 | 118.132 | 0.000 | 0.000 | |
1504 | 2016.12.16 10:05 | close | 752 | 0.01 | 118.347 | 0.000 | 0.000 | 210.00 | 1197903.56 |
1505 | 2016.12.20 13:45 | buy | 753 | 0.01 | 117.848 | 0.000 | 0.000 | |
1506 | 2016.12.20 14:20 | close | 753 | 0.01 | 118.072 | 0.000 | 0.000 | 219.00 | 1198122.56 |
1507 | 2016.12.20 18:40 | buy | 754 | 0.01 | 117.950 | 0.000 | 0.000 | |
1508 | 2016.12.27 08:00 | buy | 755 | 0.01 | 117.323 | 0.000 | 0.000 | |
1509 | 2016.12.28 13:25 | close | 755 | 0.01 | 117.739 | 0.000 | 0.000 | 429.74 | 1198552.30 |
1510 | 2016.12.28 13:25 | close | 754 | 0.01 | 117.754 | 0.000 | 0.000 | -51.08 | 1198501.22 |
1511 | 2016.12.28 16:55 | buy | 756 | 0.01 | 117.664 | 0.000 | 0.000 | |
1512 | 2016.12.30 16:45 | buy | 757 | 0.01 | 116.813 | 0.000 | 0.000 | |
1513 | 2017.01.02 10:20 | close | 757 | 0.01 | 117.349 | 0.000 | 0.000 | 549.74 | 1199050.96 |
1514 | 2017.01.02 10:20 | close | 756 | 0.01 | 117.359 | 0.000 | 0.000 | -216.30 | 1198834.66 |
1515 | 2017.01.02 15:25 | buy | 758 | 0.01 | 117.353 | 0.000 | 0.000 | |
1516 | 2017.01.02 21:50 | close | 758 | 0.01 | 117.585 | 0.000 | 0.000 | 227.00 | 1199061.66 |
1517 | 2017.01.03 16:50 | buy | 759 | 0.01 | 118.105 | 0.000 | 0.000 | |
1518 | 2017.01.03 17:05 | close | 759 | 0.01 | 118.550 | 0.000 | 0.000 | 440.00 | 1199501.66 |
1519 | 2017.01.03 18:00 | buy | 760 | 0.01 | 118.028 | 0.000 | 0.000 | |
1520 | 2017.01.03 20:05 | buy | 761 | 0.01 | 117.305 | 0.000 | 0.000 | |
1521 | 2017.01.04 02:20 | close | 761 | 0.01 | 117.811 | 0.000 | 0.000 | 519.74 | 1200021.40 |
1522 | 2017.01.04 02:20 | close | 760 | 0.01 | 117.807 | 0.000 | 0.000 | -207.26 | 1199814.14 |
1523 | 2017.01.06 12:50 | buy | 762 | 0.01 | 115.834 | 0.000 | 0.000 | |
1524 | 2017.01.06 14:05 | close | 762 | 0.01 | 116.039 | 0.000 | 0.000 | 200.00 | 1200014.14 |
1525 | 2017.01.09 09:10 | buy | 763 | 0.01 | 117.292 | 0.000 | 0.000 | |
1526 | 2017.01.10 16:35 | buy | 764 | 0.01 | 115.780 | 0.000 | 0.000 | |
1527 | 2017.01.11 17:10 | close | 764 | 0.01 | 116.722 | 0.000 | 0.000 | 955.74 | 1200969.88 |
1528 | 2017.01.11 17:10 | close | 763 | 0.01 | 116.714 | 0.000 | 0.000 | -545.52 | 1200424.36 |
1529 | 2017.01.11 18:45 | buy | 765 | 0.01 | 115.914 | 0.000 | 0.000 | |
1530 | 2017.01.11 18:55 | close | 765 | 0.01 | 116.169 | 0.000 | 0.000 | 250.00 | 1200674.36 |
1531 | 2017.01.11 19:20 | buy | 766 | 0.01 | 115.864 | 0.000 | 0.000 | |
1532 | 2017.01.13 08:10 | buy | 767 | 0.01 | 114.872 | 0.000 | 0.000 | |
1533 | 2017.01.13 10:10 | buy | 768 | 0.01 | 114.594 | 0.000 | 0.000 | |
1534 | 2017.01.13 16:45 | close | 768 | 0.01 | 115.217 | 0.000 | 0.000 | 618.00 | 1201292.36 |
1535 | 2017.01.13 16:45 | close | 767 | 0.01 | 115.232 | 0.000 | 0.000 | 355.00 | 1201647.36 |
1536 | 2017.01.13 16:45 | close | 766 | 0.01 | 115.228 | 0.000 | 0.000 | -566.04 | 1201081.32 |
1537 | 2017.01.13 19:30 | buy | 769 | 0.01 | 114.725 | 0.000 | 0.000 | |
1538 | 2017.01.18 12:05 | buy | 770 | 0.01 | 113.161 | 0.000 | 0.000 | |
1539 | 2017.01.18 22:25 | close | 770 | 0.01 | 114.171 | 0.000 | 0.000 | 1005.00 | 1202086.32 |
1540 | 2017.01.18 22:25 | close | 769 | 0.01 | 114.173 | 0.000 | 0.000 | -500.78 | 1201585.54 |
1541 | 2017.01.19 05:30 | buy | 771 | 0.01 | 114.544 | 0.000 | 0.000 | |
1542 | 2017.01.19 09:25 | close | 771 | 0.01 | 114.786 | 0.000 | 0.000 | 237.00 | 1201822.54 |
1543 | 2017.01.19 11:25 | buy | 772 | 0.01 | 114.488 | 0.000 | 0.000 | |
1544 | 2017.01.19 12:45 | close | 772 | 0.01 | 114.691 | 0.000 | 0.000 | 198.00 | 1202020.54 |
1545 | 2017.01.19 21:20 | buy | 773 | 0.01 | 115.052 | 0.000 | 0.000 | |
1546 | 2017.01.20 12:25 | close | 773 | 0.01 | 115.271 | 0.000 | 0.000 | 232.74 | 1202253.28 |
1547 | 2017.01.20 15:30 | buy | 774 | 0.01 | 115.012 | 0.000 | 0.000 | |
1548 | 2017.01.20 16:45 | close | 774 | 0.01 | 115.247 | 0.000 | 0.000 | 230.00 | 1202483.28 |
1549 | 2017.01.20 17:20 | buy | 775 | 0.01 | 114.888 | 0.000 | 0.000 | |
1550 | 2017.01.20 18:10 | close | 775 | 0.01 | 115.123 | 0.000 | 0.000 | 230.00 | 1202713.28 |
1551 | 2017.01.20 19:05 | buy | 776 | 0.01 | 114.834 | 0.000 | 0.000 | |
1552 | 2017.01.20 19:20 | close | 776 | 0.01 | 115.078 | 0.000 | 0.000 | 239.00 | 1202952.28 |
1553 | 2017.01.24 15:35 | buy | 777 | 0.01 | 113.225 | 0.000 | 0.000 | |
1554 | 2017.01.24 18:35 | close | 777 | 0.01 | 113.501 | 0.000 | 0.000 | 271.00 | 1203223.28 |
1555 | 2017.01.25 02:50 | buy | 778 | 0.01 | 113.708 | 0.000 | 0.000 | |
1556 | 2017.01.25 04:20 | buy | 779 | 0.01 | 113.417 | 0.000 | 0.000 | |
1557 | 2017.01.25 08:10 | close | 779 | 0.01 | 113.672 | 0.000 | 0.000 | 250.00 | 1203473.28 |
1558 | 2017.01.25 08:10 | close | 778 | 0.01 | 113.670 | 0.000 | 0.000 | -43.00 | 1203430.28 |
1559 | 2017.01.26 15:50 | buy | 780 | 0.01 | 114.113 | 0.000 | 0.000 | |
1560 | 2017.01.26 17:15 | close | 780 | 0.01 | 114.389 | 0.000 | 0.000 | 271.00 | 1203701.28 |
1561 | 2017.01.26 21:05 | buy | 781 | 0.01 | 114.342 | 0.000 | 0.000 | |
1562 | 2017.01.26 22:05 | close | 781 | 0.01 | 114.570 | 0.000 | 0.000 | 223.00 | 1203924.28 |
1563 | 2017.01.27 11:45 | buy | 782 | 0.01 | 115.025 | 0.000 | 0.000 | |
1564 | 2017.01.27 14:55 | close | 782 | 0.01 | 115.230 | 0.000 | 0.000 | 200.00 | 1204124.28 |
1565 | 2017.01.27 15:35 | buy | 783 | 0.01 | 114.873 | 0.000 | 0.000 | |
1566 | 2017.01.27 15:40 | close | 783 | 0.01 | 115.156 | 0.000 | 0.000 | 278.00 | 1204402.28 |
1567 | 2017.01.27 16:15 | buy | 784 | 0.01 | 114.915 | 0.000 | 0.000 | |
1568 | 2017.01.27 17:05 | close | 784 | 0.01 | 115.177 | 0.000 | 0.000 | 257.00 | 1204659.28 |
1569 | 2017.01.27 22:00 | buy | 785 | 0.01 | 115.057 | 0.000 | 0.000 | |
1570 | 2017.01.31 13:55 | buy | 786 | 0.01 | 113.602 | 0.000 | 0.000 | |
1571 | 2017.02.01 14:00 | buy | 787 | 0.01 | 113.251 | 0.000 | 0.000 | |
1572 | 2017.02.03 03:20 | buy | 788 | 0.01 | 112.567 | 0.000 | 0.000 | |
1573 | 2017.02.07 16:35 | buy | 789 | 0.01 | 112.265 | 0.000 | 0.000 | |
1574 | 2017.02.10 01:40 | close | 789 | 0.01 | 113.417 | 0.000 | 0.000 | 1240.70 | 1205899.98 |
1575 | 2017.02.10 01:40 | close | 788 | 0.01 | 113.431 | 0.000 | 0.000 | 990.18 | 1206890.16 |
1576 | 2017.02.10 01:40 | close | 787 | 0.01 | 113.415 | 0.000 | 0.000 | 365.14 | 1207255.30 |
1577 | 2017.02.10 01:40 | close | 786 | 0.01 | 113.415 | 0.000 | 0.000 | 32.88 | 1207288.18 |
1578 | 2017.02.10 01:40 | close | 785 | 0.01 | 113.423 | 0.000 | 0.000 | -1376.64 | 1205911.54 |
1579 | 2017.02.10 10:40 | buy | 790 | 0.01 | 113.614 | 0.000 | 0.000 | |
1580 | 2017.02.13 01:30 | close | 790 | 0.01 | 113.864 | 0.000 | 0.000 | 263.74 | 1206175.28 |
1581 | 2017.02.13 06:45 | buy | 791 | 0.01 | 113.814 | 0.000 | 0.000 | |
1582 | 2017.02.13 10:00 | buy | 792 | 0.01 | 113.536 | 0.000 | 0.000 | |
1583 | 2017.02.13 11:50 | close | 792 | 0.01 | 113.836 | 0.000 | 0.000 | 295.00 | 1206470.28 |
1584 | 2017.02.13 11:50 | close | 791 | 0.01 | 113.836 | 0.000 | 0.000 | 17.00 | 1206487.28 |
1585 | 2017.02.13 19:15 | buy | 793 | 0.01 | 113.740 | 0.000 | 0.000 | |
1586 | 2017.02.14 17:05 | close | 793 | 0.01 | 114.019 | 0.000 | 0.000 | 292.74 | 1206780.02 |
1587 | 2017.02.14 21:20 | buy | 794 | 0.01 | 114.211 | 0.000 | 0.000 | |
1588 | 2017.02.15 02:50 | close | 794 | 0.01 | 114.444 | 0.000 | 0.000 | 246.74 | 1207026.76 |
1589 | 2017.02.15 06:10 | buy | 795 | 0.01 | 114.263 | 0.000 | 0.000 | |
1590 | 2017.02.15 09:20 | close | 795 | 0.01 | 114.556 | 0.000 | 0.000 | 288.00 | 1207314.76 |
1591 | 2017.02.15 14:25 | buy | 796 | 0.01 | 114.411 | 0.000 | 0.000 | |
1592 | 2017.02.15 15:35 | close | 796 | 0.01 | 114.878 | 0.000 | 0.000 | 462.00 | 1207776.76 |
1593 | 2017.02.15 18:30 | buy | 797 | 0.01 | 114.315 | 0.000 | 0.000 | |
1594 | 2017.02.15 19:20 | buy | 798 | 0.01 | 114.033 | 0.000 | 0.000 | |
1595 | 2017.02.15 20:20 | close | 798 | 0.01 | 114.320 | 0.000 | 0.000 | 282.00 | 1208058.76 |
1596 | 2017.02.15 20:20 | close | 797 | 0.01 | 114.309 | 0.000 | 0.000 | -11.00 | 1208047.76 |
1597 | 2017.02.21 08:55 | buy | 799 | 0.01 | 113.525 | 0.000 | 0.000 | |
1598 | 2017.02.21 12:00 | close | 799 | 0.01 | 113.754 | 0.000 | 0.000 | 224.00 | 1208271.76 |
1599 | 2017.02.21 16:50 | buy | 800 | 0.01 | 113.587 | 0.000 | 0.000 | |
1600 | 2017.02.28 02:55 | buy | 801 | 0.01 | 112.446 | 0.000 | 0.000 | |
1601 | 2017.03.01 02:15 | close | 801 | 0.01 | 113.171 | 0.000 | 0.000 | 738.74 | 1209010.50 |
1602 | 2017.03.01 02:15 | close | 800 | 0.01 | 113.171 | 0.000 | 0.000 | -271.08 | 1208739.42 |
1603 | 2017.03.01 04:25 | buy | 802 | 0.01 | 112.766 | 0.000 | 0.000 | |
1604 | 2017.03.01 04:35 | close | 802 | 0.01 | 112.977 | 0.000 | 0.000 | 206.00 | 1208945.42 |
1605 | 2017.03.01 18:40 | buy | 803 | 0.01 | 113.666 | 0.000 | 0.000 | |
1606 | 2017.03.02 01:05 | close | 803 | 0.01 | 113.907 | 0.000 | 0.000 | 292.22 | 1209237.64 |
1607 | 2017.03.02 18:10 | buy | 804 | 0.01 | 114.292 | 0.000 | 0.000 | |
1608 | 2017.03.02 19:15 | close | 804 | 0.01 | 114.488 | 0.000 | 0.000 | 191.00 | 1209428.64 |
1609 | 2017.03.02 22:55 | buy | 805 | 0.01 | 114.411 | 0.000 | 0.000 | |
1610 | 2017.03.03 18:25 | close | 805 | 0.01 | 114.668 | 0.000 | 0.000 | 270.74 | 1209699.38 |
1611 | 2017.03.03 21:00 | buy | 806 | 0.01 | 114.256 | 0.000 | 0.000 | |
1612 | 2017.03.06 22:10 | buy | 807 | 0.01 | 113.869 | 0.000 | 0.000 | |
1613 | 2017.03.08 14:50 | close | 807 | 0.01 | 114.180 | 0.000 | 0.000 | 343.48 | 1210042.86 |
1614 | 2017.03.08 14:50 | close | 806 | 0.01 | 114.177 | 0.000 | 0.000 | -27.78 | 1210015.08 |
1615 | 2017.03.08 19:35 | buy | 808 | 0.01 | 114.525 | 0.000 | 0.000 | |
1616 | 2017.03.09 10:50 | close | 808 | 0.01 | 114.856 | 0.000 | 0.000 | 382.22 | 1210397.30 |
1617 | 2017.03.10 11:30 | buy | 809 | 0.01 | 115.339 | 0.000 | 0.000 | |
1618 | 2017.03.10 17:00 | buy | 810 | 0.01 | 115.010 | 0.000 | 0.000 | |
1619 | 2017.03.20 16:05 | buy | 811 | 0.01 | 112.730 | 0.000 | 0.000 | |
1620 | 2017.03.23 07:35 | buy | 812 | 0.01 | 111.333 | 0.000 | 0.000 | |
1621 | 2017.03.24 13:05 | buy | 813 | 0.01 | 111.069 | 0.000 | 0.000 | |
1622 | 2017.04.04 22:00 | buy | 814 | 0.01 | 110.650 | 0.000 | 0.000 | |
1623 | 2017.04.13 19:45 | buy | 815 | 0.01 | 109.106 | 0.000 | 0.000 | |
1624 | 2017.04.18 11:25 | buy | 816 | 0.01 | 108.832 | 0.000 | 0.000 | |
1625 | 2017.05.01 09:30 | close | 816 | 0.01 | 111.844 | 0.000 | 0.000 | 3250.62 | 1213647.92 |
1626 | 2017.05.01 09:30 | close | 815 | 0.01 | 111.839 | 0.000 | 0.000 | 3027.84 | 1216675.76 |
1627 | 2017.05.01 09:30 | close | 814 | 0.01 | 111.848 | 0.000 | 0.000 | 1698.98 | 1218374.74 |
1628 | 2017.05.01 09:30 | close | 813 | 0.01 | 111.850 | 0.000 | 0.000 | 1450.64 | 1219825.38 |
1629 | 2017.05.01 09:30 | close | 812 | 0.01 | 111.853 | 0.000 | 0.000 | 1208.38 | 1221033.76 |
1630 | 2017.05.01 09:30 | close | 811 | 0.01 | 111.849 | 0.000 | 0.000 | -98.92 | 1220934.84 |
1631 | 2017.05.01 09:30 | close | 810 | 0.01 | 111.858 | 0.000 | 0.000 | -2220.00 | 1218714.84 |
1632 | 2017.05.01 09:30 | close | 809 | 0.01 | 111.839 | 0.000 | 0.000 | -2568.00 | 1216146.84 |
1633 | 2017.05.01 13:15 | buy | 817 | 0.01 | 111.749 | 0.000 | 0.000 | |
1634 | 2017.05.02 03:45 | close | 817 | 0.01 | 111.958 | 0.000 | 0.000 | 222.74 | 1216369.58 |
1635 | 2017.05.02 16:30 | buy | 818 | 0.01 | 112.182 | 0.000 | 0.000 | |
1636 | 2017.05.03 16:20 | close | 818 | 0.01 | 112.380 | 0.000 | 0.000 | 211.74 | 1216581.32 |
1637 | 2017.05.04 09:45 | buy | 819 | 0.01 | 112.737 | 0.000 | 0.000 | |
1638 | 2017.05.04 13:05 | close | 819 | 0.01 | 112.980 | 0.000 | 0.000 | 238.00 | 1216819.32 |
1639 | 2017.05.04 16:55 | buy | 820 | 0.01 | 112.739 | 0.000 | 0.000 | |
1640 | 2017.05.08 00:05 | close | 820 | 0.01 | 112.941 | 0.000 | 0.000 | 234.48 | 1217053.80 |
1641 | 2017.05.09 03:05 | buy | 821 | 0.01 | 113.182 | 0.000 | 0.000 | |
1642 | 2017.05.09 09:20 | close | 821 | 0.01 | 113.419 | 0.000 | 0.000 | 232.00 | 1217285.80 |
1643 | 2017.05.09 22:35 | buy | 822 | 0.01 | 114.095 | 0.000 | 0.000 | |
1644 | 2017.05.10 20:40 | close | 822 | 0.01 | 114.305 | 0.000 | 0.000 | 223.74 | 1217509.54 |
1645 | 2017.05.11 03:45 | buy | 823 | 0.01 | 114.253 | 0.000 | 0.000 | |
1646 | 2017.05.19 02:35 | buy | 824 | 0.01 | 111.350 | 0.000 | 0.000 | |
1647 | 2017.05.31 08:45 | buy | 825 | 0.01 | 110.921 | 0.000 | 0.000 | |
1648 | 2017.06.08 01:55 | buy | 826 | 0.01 | 109.773 | 0.000 | 0.000 | |
1649 | 2017.06.20 01:25 | close | 826 | 0.01 | 111.622 | 0.000 | 0.000 | 2031.40 | 1219540.94 |
1650 | 2017.06.20 01:25 | close | 825 | 0.01 | 111.619 | 0.000 | 0.000 | 1067.80 | 1220608.74 |
1651 | 2017.06.20 01:25 | close | 824 | 0.01 | 111.625 | 0.000 | 0.000 | 832.20 | 1221440.94 |
1652 | 2017.06.20 01:25 | close | 823 | 0.01 | 111.625 | 0.000 | 0.000 | -1920.88 | 1219520.06 |
1653 | 2017.06.20 08:40 | buy | 827 | 0.01 | 111.589 | 0.000 | 0.000 | |
1654 | 2017.06.21 20:55 | buy | 828 | 0.01 | 111.310 | 0.000 | 0.000 | |
1655 | 2017.06.26 11:05 | close | 828 | 0.01 | 111.558 | 0.000 | 0.000 | 336.70 | 1219856.76 |
1656 | 2017.06.26 11:05 | close | 827 | 0.01 | 111.550 | 0.000 | 0.000 | 68.44 | 1219925.20 |
1657 | 2017.06.26 15:35 | buy | 829 | 0.01 | 111.512 | 0.000 | 0.000 | |
1658 | 2017.06.26 21:30 | close | 829 | 0.01 | 111.895 | 0.000 | 0.000 | 378.00 | 1220303.20 |
1659 | 2017.06.27 07:45 | buy | 830 | 0.01 | 111.845 | 0.000 | 0.000 | |
1660 | 2017.06.27 17:05 | close | 830 | 0.01 | 112.052 | 0.000 | 0.000 | 202.00 | 1220505.20 |
1661 | 2017.06.27 21:45 | buy | 831 | 0.01 | 112.128 | 0.000 | 0.000 | |
1662 | 2017.06.27 23:25 | close | 831 | 0.01 | 112.343 | 0.000 | 0.000 | 210.00 | 1220715.20 |
1663 | 2017.06.28 02:50 | buy | 832 | 0.01 | 112.169 | 0.000 | 0.000 | |
1664 | 2017.06.28 09:45 | close | 832 | 0.01 | 112.376 | 0.000 | 0.000 | 202.00 | 1220917.20 |
1665 | 2017.06.29 04:00 | buy | 833 | 0.01 | 112.222 | 0.000 | 0.000 | |
1666 | 2017.06.29 10:50 | close | 833 | 0.01 | 112.477 | 0.000 | 0.000 | 250.00 | 1221167.20 |
1667 | 2017.06.29 18:20 | buy | 834 | 0.01 | 112.401 | 0.000 | 0.000 | |
1668 | 2017.07.03 09:10 | close | 834 | 0.01 | 112.606 | 0.000 | 0.000 | 237.48 | 1221404.68 |
1669 | 2017.07.04 01:20 | buy | 835 | 0.01 | 113.362 | 0.000 | 0.000 | |
1670 | 2017.07.05 11:35 | close | 835 | 0.01 | 113.581 | 0.000 | 0.000 | 232.74 | 1221637.42 |
1671 | 2017.07.05 14:55 | buy | 836 | 0.01 | 113.511 | 0.000 | 0.000 | |
1672 | 2017.07.06 15:20 | buy | 837 | 0.01 | 113.192 | 0.000 | 0.000 | |
1673 | 2017.07.07 04:15 | close | 837 | 0.01 | 113.480 | 0.000 | 0.000 | 301.74 | 1221939.16 |
1674 | 2017.07.07 04:15 | close | 836 | 0.01 | 113.480 | 0.000 | 0.000 | 38.96 | 1221978.12 |
1675 | 2017.07.07 12:45 | buy | 838 | 0.01 | 113.648 | 0.000 | 0.000 | |
1676 | 2017.07.07 16:00 | close | 838 | 0.01 | 113.915 | 0.000 | 0.000 | 262.00 | 1222240.12 |
1677 | 2017.07.07 22:05 | buy | 839 | 0.01 | 113.943 | 0.000 | 0.000 | |
1678 | 2017.07.10 04:05 | close | 839 | 0.01 | 114.176 | 0.000 | 0.000 | 246.74 | 1222486.86 |
1679 | 2017.07.10 11:20 | buy | 840 | 0.01 | 114.094 | 0.000 | 0.000 | |
1680 | 2017.07.11 07:55 | close | 840 | 0.01 | 114.344 | 0.000 | 0.000 | 263.74 | 1222750.60 |
1681 | 2017.07.11 15:00 | buy | 841 | 0.01 | 114.284 | 0.000 | 0.000 | |
1682 | 2017.07.13 20:05 | buy | 842 | 0.01 | 113.312 | 0.000 | 0.000 | |
1683 | 2017.07.20 14:25 | buy | 843 | 0.01 | 112.175 | 0.000 | 0.000 | |
1684 | 2017.07.24 22:40 | buy | 844 | 0.01 | 111.085 | 0.000 | 0.000 | |
1685 | 2017.08.01 16:35 | buy | 845 | 0.01 | 110.277 | 0.000 | 0.000 | |
1686 | 2017.08.10 06:40 | buy | 846 | 0.01 | 109.977 | 0.000 | 0.000 | |
1687 | 2017.08.14 14:45 | buy | 847 | 0.01 | 109.654 | 0.000 | 0.000 | |
1688 | 2017.08.18 22:35 | buy | 848 | 0.01 | 109.151 | 0.000 | 0.000 | |
1689 | 2017.09.06 18:15 | buy | 849 | 0.01 | 108.741 | 0.000 | 0.000 | |
1690 | 2017.09.11 08:05 | buy | 850 | 0.01 | 108.359 | 0.000 | 0.000 | |
1691 | 2017.09.14 04:40 | close | 850 | 0.01 | 110.718 | 0.000 | 0.000 | 2447.70 | 1225198.30 |
1692 | 2017.09.14 04:40 | close | 849 | 0.01 | 110.725 | 0.000 | 0.000 | 2166.40 | 1227364.70 |
1693 | 2017.09.14 04:40 | close | 848 | 0.01 | 110.717 | 0.000 | 0.000 | 2066.98 | 1229431.68 |
1694 | 2017.09.14 04:40 | close | 847 | 0.01 | 110.718 | 0.000 | 0.000 | 1677.42 | 1231109.10 |
1695 | 2017.09.14 04:40 | close | 846 | 0.01 | 110.723 | 0.000 | 0.000 | 1396.90 | 1232506.00 |
1696 | 2017.09.14 04:40 | close | 845 | 0.01 | 110.716 | 0.000 | 0.000 | 1296.04 | 1233802.04 |
1697 | 2017.09.14 04:40 | close | 844 | 0.01 | 110.728 | 0.000 | 0.000 | 649.96 | 1234452.00 |
1698 | 2017.09.14 04:40 | close | 843 | 0.01 | 110.713 | 0.000 | 0.000 | -417.56 | 1234034.44 |
1699 | 2017.09.14 04:40 | close | 842 | 0.01 | 110.722 | 0.000 | 0.000 | -1414.38 | 1232620.06 |
1700 | 2017.09.14 04:40 | close | 841 | 0.01 | 110.732 | 0.000 | 0.000 | -2301.42 | 1230318.64 |
1701 | 2017.09.14 20:50 | buy | 851 | 0.01 | 110.537 | 0.000 | 0.000 | |
1702 | 2017.09.15 10:20 | close | 851 | 0.01 | 110.735 | 0.000 | 0.000 | 211.74 | 1230530.38 |
1703 | 2017.09.15 15:55 | buy | 852 | 0.01 | 110.847 | 0.000 | 0.000 | |
1704 | 2017.09.15 17:55 | close | 852 | 0.01 | 111.047 | 0.000 | 0.000 | 195.00 | 1230725.38 |
1705 | 2017.09.18 07:10 | buy | 853 | 0.01 | 111.144 | 0.000 | 0.000 | |
1706 | 2017.09.18 09:45 | close | 853 | 0.01 | 111.340 | 0.000 | 0.000 | 191.00 | 1230916.38 |
1707 | 2017.09.18 13:25 | buy | 854 | 0.01 | 111.257 | 0.000 | 0.000 | |
1708 | 2017.09.18 16:05 | close | 854 | 0.01 | 111.479 | 0.000 | 0.000 | 217.00 | 1231133.38 |
1709 | 2017.09.18 21:40 | buy | 855 | 0.01 | 111.422 | 0.000 | 0.000 | |
1710 | 2017.09.19 07:50 | close | 855 | 0.01 | 111.656 | 0.000 | 0.000 | 247.74 | 1231381.12 |
1711 | 2017.09.19 11:45 | buy | 856 | 0.01 | 111.615 | 0.000 | 0.000 | |
1712 | 2017.09.19 19:50 | close | 856 | 0.01 | 111.827 | 0.000 | 0.000 | 207.00 | 1231588.12 |
1713 | 2017.09.21 06:45 | buy | 857 | 0.01 | 112.406 | 0.000 | 0.000 | |
1714 | 2017.09.21 09:40 | close | 857 | 0.01 | 112.616 | 0.000 | 0.000 | 205.00 | 1231793.12 |
1715 | 2017.09.21 11:55 | buy | 858 | 0.01 | 112.320 | 0.000 | 0.000 | |
1716 | 2017.09.21 14:00 | close | 858 | 0.01 | 112.535 | 0.000 | 0.000 | 210.00 | 1232003.12 |
1717 | 2017.09.21 16:05 | buy | 859 | 0.01 | 112.311 | 0.000 | 0.000 | |
1718 | 2017.09.21 21:05 | close | 859 | 0.01 | 112.569 | 0.000 | 0.000 | 253.00 | 1232256.12 |
1719 | 2017.09.25 06:05 | buy | 860 | 0.01 | 112.233 | 0.000 | 0.000 | |
1720 | 2017.09.27 03:20 | close | 860 | 0.01 | 112.430 | 0.000 | 0.000 | 229.48 | 1232485.60 |
1721 | 2017.09.27 07:15 | buy | 861 | 0.01 | 112.309 | 0.000 | 0.000 | |
1722 | 2017.09.27 09:30 | close | 861 | 0.01 | 112.532 | 0.000 | 0.000 | 218.00 | 1232703.60 |
1723 | 2017.09.27 17:35 | buy | 862 | 0.01 | 112.804 | 0.000 | 0.000 | |
1724 | 2017.09.27 19:25 | buy | 863 | 0.01 | 112.434 | 0.000 | 0.000 | |
1725 | 2017.09.27 20:25 | close | 863 | 0.01 | 112.727 | 0.000 | 0.000 | 288.00 | 1232991.60 |
1726 | 2017.09.27 20:25 | close | 862 | 0.01 | 112.723 | 0.000 | 0.000 | -86.00 | 1232905.60 |
1727 | 2017.09.28 10:30 | buy | 864 | 0.01 | 112.851 | 0.000 | 0.000 | |
1728 | 2017.10.03 04:50 | close | 864 | 0.01 | 113.052 | 0.000 | 0.000 | 252.22 | 1233157.82 |
1729 | 2017.10.03 09:35 | buy | 865 | 0.01 | 112.977 | 0.000 | 0.000 | |
1730 | 2017.10.04 22:55 | buy | 866 | 0.01 | 112.687 | 0.000 | 0.000 | |
1731 | 2017.10.06 07:10 | close | 866 | 0.01 | 112.988 | 0.000 | 0.000 | 370.96 | 1233528.78 |
1732 | 2017.10.06 07:10 | close | 865 | 0.01 | 112.997 | 0.000 | 0.000 | 108.70 | 1233637.48 |
1733 | 2017.10.06 12:50 | buy | 867 | 0.01 | 112.940 | 0.000 | 0.000 | |
1734 | 2017.10.06 15:35 | close | 867 | 0.01 | 113.241 | 0.000 | 0.000 | 296.00 | 1233933.48 |
1735 | 2017.10.06 18:00 | buy | 868 | 0.01 | 112.806 | 0.000 | 0.000 | |
1736 | 2017.10.11 08:55 | buy | 869 | 0.01 | 112.395 | 0.000 | 0.000 | |
1737 | 2017.10.17 05:00 | buy | 870 | 0.01 | 112.059 | 0.000 | 0.000 | |
1738 | 2017.10.18 10:40 | close | 870 | 0.01 | 112.488 | 0.000 | 0.000 | 442.74 | 1234376.22 |
1739 | 2017.10.18 10:40 | close | 869 | 0.01 | 112.492 | 0.000 | 0.000 | 223.18 | 1234599.40 |
1740 | 2017.10.18 10:40 | close | 868 | 0.01 | 112.498 | 0.000 | 0.000 | -125.60 | 1234473.80 |
1741 | 2017.10.20 14:15 | buy | 871 | 0.01 | 113.274 | 0.000 | 0.000 | |
1742 | 2017.10.20 17:00 | close | 871 | 0.01 | 113.487 | 0.000 | 0.000 | 208.00 | 1234681.80 |
1743 | 2017.10.23 05:10 | buy | 872 | 0.01 | 113.800 | 0.000 | 0.000 | |
1744 | 2017.10.25 11:55 | close | 872 | 0.01 | 114.071 | 0.000 | 0.000 | 303.48 | 1234985.28 |
1745 | 2017.10.25 16:05 | buy | 873 | 0.01 | 114.054 | 0.000 | 0.000 | |
1746 | 2017.10.25 17:20 | buy | 874 | 0.01 | 113.696 | 0.000 | 0.000 | |
1747 | 2017.10.26 18:05 | close | 874 | 0.01 | 114.010 | 0.000 | 0.000 | 365.22 | 1235350.50 |
1748 | 2017.10.26 18:05 | close | 873 | 0.01 | 114.013 | 0.000 | 0.000 | 10.22 | 1235360.72 |
1749 | 2017.10.27 11:05 | buy | 875 | 0.01 | 114.060 | 0.000 | 0.000 | |
1750 | 2017.10.27 15:35 | close | 875 | 0.01 | 114.317 | 0.000 | 0.000 | 252.00 | 1235612.72 |
1751 | 2017.11.01 01:05 | buy | 876 | 0.01 | 113.620 | 0.000 | 0.000 | |
1752 | 2017.11.01 03:55 | close | 876 | 0.01 | 113.819 | 0.000 | 0.000 | 194.00 | 1235806.72 |
1753 | 2017.11.01 09:20 | buy | 877 | 0.01 | 113.797 | 0.000 | 0.000 | |
1754 | 2017.11.01 13:00 | close | 877 | 0.01 | 113.988 | 0.000 | 0.000 | 186.00 | 1235992.72 |
1755 | 2017.11.01 17:35 | buy | 878 | 0.01 | 113.909 | 0.000 | 0.000 | |
1756 | 2017.11.01 21:30 | close | 878 | 0.01 | 114.152 | 0.000 | 0.000 | 238.00 | 1236230.72 |
1757 | 2017.11.02 03:20 | buy | 879 | 0.01 | 113.999 | 0.000 | 0.000 | |
1758 | 2017.11.02 15:35 | close | 879 | 0.01 | 114.194 | 0.000 | 0.000 | 190.00 | 1236420.72 |
1759 | 2017.11.03 21:55 | buy | 880 | 0.01 | 114.183 | 0.000 | 0.000 | |
1760 | 2017.11.06 03:00 | close | 880 | 0.01 | 114.395 | 0.000 | 0.000 | 225.74 | 1236646.46 |
1761 | 2017.11.07 13:30 | buy | 881 | 0.01 | 114.098 | 0.000 | 0.000 | |
1762 | 2017.11.13 07:40 | buy | 882 | 0.01 | 113.615 | 0.000 | 0.000 | |
1763 | 2017.11.16 08:25 | buy | 883 | 0.01 | 112.943 | 0.000 | 0.000 | |
1764 | 2017.11.21 01:20 | buy | 884 | 0.01 | 112.572 | 0.000 | 0.000 | |
1765 | 2017.11.24 10:00 | buy | 885 | 0.01 | 111.427 | 0.000 | 0.000 | |
1766 | 2017.12.04 09:25 | close | 885 | 0.01 | 113.050 | 0.000 | 0.000 | 1767.92 | 1238414.38 |
1767 | 2017.12.04 09:25 | close | 884 | 0.01 | 113.043 | 0.000 | 0.000 | 709.62 | 1239124.00 |
1768 | 2017.12.04 09:25 | close | 883 | 0.01 | 113.047 | 0.000 | 0.000 | 398.84 | 1239522.84 |
1769 | 2017.12.04 09:25 | close | 882 | 0.01 | 113.034 | 0.000 | 0.000 | -192.46 | 1239330.38 |
1770 | 2017.12.04 09:25 | close | 881 | 0.01 | 113.047 | 0.000 | 0.000 | -550.02 | 1238780.36 |
1771 | 2017.12.04 15:15 | buy | 886 | 0.01 | 112.862 | 0.000 | 0.000 | |
1772 | 2017.12.07 05:55 | buy | 887 | 0.01 | 112.382 | 0.000 | 0.000 | |
1773 | 2017.12.07 13:50 | close | 887 | 0.01 | 112.728 | 0.000 | 0.000 | 341.00 | 1239121.36 |
1774 | 2017.12.07 13:50 | close | 886 | 0.01 | 112.733 | 0.000 | 0.000 | -40.30 | 1239081.06 |
1775 | 2017.12.07 15:55 | buy | 888 | 0.01 | 112.639 | 0.000 | 0.000 | |
1776 | 2017.12.07 20:30 | close | 888 | 0.01 | 112.919 | 0.000 | 0.000 | 275.00 | 1239356.06 |
1777 | 2017.12.08 13:55 | buy | 889 | 0.01 | 113.492 | 0.000 | 0.000 | |
1778 | 2017.12.12 17:35 | close | 889 | 0.01 | 113.719 | 0.000 | 0.000 | 259.48 | 1239615.54 |
1779 | 2017.12.15 21:45 | buy | 890 | 0.01 | 112.629 | 0.000 | 0.000 | |
1780 | 2017.12.19 16:30 | close | 890 | 0.01 | 112.848 | 0.000 | 0.000 | 251.48 | 1239867.02 |
1781 | 2017.12.19 21:50 | buy | 891 | 0.01 | 112.943 | 0.000 | 0.000 | |
1782 | 2017.12.20 10:05 | close | 891 | 0.01 | 113.140 | 0.000 | 0.000 | 210.74 | 1240077.76 |
1783 | 2017.12.21 01:00 | buy | 892 | 0.01 | 113.343 | 0.000 | 0.000 | |
1784 | 2017.12.21 09:40 | close | 892 | 0.01 | 113.577 | 0.000 | 0.000 | 229.00 | 1240306.76 |
1785 | 2018.01.04 06:35 | buy | 893 | 0.01 | 112.622 | 0.000 | 0.000 | |
1786 | 2018.01.04 15:40 | close | 893 | 0.01 | 112.825 | 0.000 | 0.000 | 198.00 | 1240504.76 |
1787 | 2018.01.04 21:55 | buy | 894 | 0.01 | 112.755 | 0.000 | 0.000 | |
1788 | 2018.01.05 07:15 | close | 894 | 0.01 | 112.960 | 0.000 | 0.000 | 218.74 | 1240723.50 |
1789 | 2018.01.05 15:35 | buy | 895 | 0.01 | 113.126 | 0.000 | 0.000 | |
1790 | 2018.01.08 09:50 | close | 895 | 0.01 | 113.327 | 0.000 | 0.000 | 214.74 | 1240938.24 |
1791 | 2018.01.11 10:30 | buy | 896 | 0.01 | 111.670 | 0.000 | 0.000 | |
1792 | 2018.01.16 08:35 | buy | 897 | 0.01 | 110.790 | 0.000 | 0.000 | |
1793 | 2018.01.17 23:55 | close | 897 | 0.01 | 111.331 | 0.000 | 0.000 | 554.74 | 1241492.98 |
1794 | 2018.01.17 23:55 | close | 896 | 0.01 | 111.344 | 0.000 | 0.000 | -256.04 | 1241236.94 |
1795 | 2018.01.18 07:25 | buy | 898 | 0.01 | 111.205 | 0.000 | 0.000 | |
1796 | 2018.01.22 10:10 | buy | 899 | 0.01 | 110.755 | 0.000 | 0.000 | |
1797 | 2018.01.22 18:55 | close | 899 | 0.01 | 111.103 | 0.000 | 0.000 | 343.00 | 1241579.94 |
1798 | 2018.01.22 18:55 | close | 898 | 0.01 | 111.086 | 0.000 | 0.000 | -86.52 | 1241493.42 |
1799 | 2018.01.22 22:40 | buy | 900 | 0.01 | 110.959 | 0.000 | 0.000 | |
1800 | 2018.01.23 09:05 | close | 900 | 0.01 | 111.165 | 0.000 | 0.000 | 219.74 | 1241713.16 |
1801 | 2018.01.26 03:55 | buy | 901 | 0.01 | 109.400 | 0.000 | 0.000 | |
1802 | 2018.01.29 12:05 | buy | 902 | 0.01 | 108.737 | 0.000 | 0.000 | |
1803 | 2018.01.29 18:20 | close | 902 | 0.01 | 109.183 | 0.000 | 0.000 | 441.00 | 1242154.16 |
1804 | 2018.01.29 18:20 | close | 901 | 0.01 | 109.182 | 0.000 | 0.000 | -204.26 | 1241949.90 |
1805 | 2018.01.29 21:35 | buy | 903 | 0.01 | 108.924 | 0.000 | 0.000 | |
1806 | 2018.01.30 04:45 | close | 903 | 0.01 | 109.139 | 0.000 | 0.000 | 228.74 | 1242178.64 |
1807 | 2018.01.31 07:25 | buy | 904 | 0.01 | 108.749 | 0.000 | 0.000 | |
1808 | 2018.01.31 15:30 | close | 904 | 0.01 | 108.957 | 0.000 | 0.000 | 203.00 | 1242381.64 |
1809 | 2018.01.31 22:00 | buy | 905 | 0.01 | 109.104 | 0.000 | 0.000 | |
1810 | 2018.02.01 03:10 | close | 905 | 0.01 | 109.337 | 0.000 | 0.000 | 284.22 | 1242665.86 |
1811 | 2018.02.01 07:05 | buy | 906 | 0.01 | 109.266 | 0.000 | 0.000 | |
1812 | 2018.02.01 08:15 | close | 906 | 0.01 | 109.472 | 0.000 | 0.000 | 201.00 | 1242866.86 |
1813 | 2018.02.01 15:20 | buy | 907 | 0.01 | 109.545 | 0.000 | 0.000 | |
1814 | 2018.02.01 17:35 | buy | 908 | 0.01 | 109.255 | 0.000 | 0.000 | |
1815 | 2018.02.01 18:35 | close | 908 | 0.01 | 109.493 | 0.000 | 0.000 | 233.00 | 1243099.86 |
1816 | 2018.02.01 18:35 | close | 907 | 0.01 | 109.499 | 0.000 | 0.000 | -51.00 | 1243048.86 |
1817 | 2018.02.02 19:25 | buy | 909 | 0.01 | 110.236 | 0.000 | 0.000 | |
1818 | 2018.02.06 18:25 | buy | 910 | 0.01 | 109.162 | 0.000 | 0.000 | |
1819 | 2018.02.16 17:35 | buy | 911 | 0.01 | 106.074 | 0.000 | 0.000 | |
1820 | 2018.03.23 18:45 | buy | 912 | 0.01 | 104.970 | 0.000 | 0.000 | |
1821 | 2018.04.13 10:20 | close | 912 | 0.01 | 107.660 | 0.000 | 0.000 | 3078.54 | 1246127.40 |
1822 | 2018.04.13 10:20 | close | 911 | 0.01 | 107.674 | 0.000 | 0.000 | 2644.44 | 1248771.84 |
1823 | 2018.04.13 10:20 | close | 910 | 0.01 | 107.673 | 0.000 | 0.000 | -219.68 | 1248552.16 |
1824 | 2018.04.13 10:20 | close | 909 | 0.01 | 107.664 | 0.000 | 0.000 | -1265.20 | 1247286.96 |
1825 | 2018.04.13 17:05 | buy | 913 | 0.01 | 107.589 | 0.000 | 0.000 | |
1826 | 2018.04.18 11:40 | buy | 914 | 0.01 | 107.286 | 0.000 | 0.000 | |
1827 | 2018.04.20 04:30 | close | 914 | 0.01 | 107.663 | 0.000 | 0.000 | 446.96 | 1247733.92 |
1828 | 2018.04.20 04:30 | close | 913 | 0.01 | 107.662 | 0.000 | 0.000 | 199.18 | 1247933.10 |
1829 | 2018.04.20 09:05 | buy | 915 | 0.01 | 107.602 | 0.000 | 0.000 | |
1830 | 2018.04.20 17:45 | close | 915 | 0.01 | 107.852 | 0.000 | 0.000 | 245.00 | 1248178.10 |
1831 | 2018.04.24 02:00 | buy | 916 | 0.01 | 108.675 | 0.000 | 0.000 | |
1832 | 2018.04.24 10:05 | close | 916 | 0.01 | 108.887 | 0.000 | 0.000 | 207.00 | 1248385.10 |
1833 | 2018.04.24 13:10 | buy | 917 | 0.01 | 108.786 | 0.000 | 0.000 | |
1834 | 2018.04.24 16:00 | close | 917 | 0.01 | 108.986 | 0.000 | 0.000 | 195.00 | 1248580.10 |
1835 | 2018.04.24 19:20 | buy | 918 | 0.01 | 108.855 | 0.000 | 0.000 | |
1836 | 2018.04.25 08:10 | close | 918 | 0.01 | 109.061 | 0.000 | 0.000 | 219.74 | 1248799.84 |
1837 | 2018.04.25 12:25 | buy | 919 | 0.01 | 108.995 | 0.000 | 0.000 | |
1838 | 2018.04.25 14:45 | close | 919 | 0.01 | 109.208 | 0.000 | 0.000 | 208.00 | 1249007.84 |
1839 | 2018.04.26 03:05 | buy | 920 | 0.01 | 109.365 | 0.000 | 0.000 | |
1840 | 2018.05.01 12:00 | close | 920 | 0.01 | 109.576 | 0.000 | 0.000 | 262.22 | 1249270.06 |
1841 | 2018.05.01 19:55 | buy | 921 | 0.01 | 109.590 | 0.000 | 0.000 | |
1842 | 2018.05.01 21:55 | close | 921 | 0.01 | 109.797 | 0.000 | 0.000 | 202.00 | 1249472.06 |
1843 | 2018.05.02 03:15 | buy | 922 | 0.01 | 109.729 | 0.000 | 0.000 | |
1844 | 2018.05.02 17:25 | close | 922 | 0.01 | 109.935 | 0.000 | 0.000 | 201.00 | 1249673.06 |
1845 | 2018.05.07 15:45 | buy | 923 | 0.01 | 109.192 | 0.000 | 0.000 | |
1846 | 2018.05.09 04:05 | close | 923 | 0.01 | 109.487 | 0.000 | 0.000 | 327.48 | 1250000.54 |
1847 | 2018.05.09 13:35 | buy | 924 | 0.01 | 109.659 | 0.000 | 0.000 | |
1848 | 2018.05.10 03:15 | close | 924 | 0.01 | 109.858 | 0.000 | 0.000 | 250.22 | 1250250.76 |
1849 | 2018.05.14 15:05 | buy | 925 | 0.01 | 109.469 | 0.000 | 0.000 | |
1850 | 2018.05.15 00:10 | close | 925 | 0.01 | 109.687 | 0.000 | 0.000 | 231.74 | 1250482.50 |
1851 | 2018.05.16 01:45 | buy | 926 | 0.01 | 110.288 | 0.000 | 0.000 | |
1852 | 2018.05.17 09:20 | close | 926 | 0.01 | 110.513 | 0.000 | 0.000 | 276.22 | 1250758.72 |
1853 | 2018.05.17 19:40 | buy | 927 | 0.01 | 110.700 | 0.000 | 0.000 | |
1854 | 2018.05.18 04:05 | close | 927 | 0.01 | 110.903 | 0.000 | 0.000 | 216.74 | 1250975.46 |
1855 | 2018.05.18 08:25 | buy | 928 | 0.01 | 110.875 | 0.000 | 0.000 | |
1856 | 2018.05.21 06:05 | close | 928 | 0.01 | 111.098 | 0.000 | 0.000 | 236.74 | 1251212.20 |
1857 | 2018.05.21 12:30 | buy | 929 | 0.01 | 111.269 | 0.000 | 0.000 | |
1858 | 2018.05.25 09:05 | buy | 930 | 0.01 | 109.523 | 0.000 | 0.000 | |
1859 | 2018.05.30 21:25 | buy | 931 | 0.01 | 108.847 | 0.000 | 0.000 | |
1860 | 2018.06.05 02:20 | close | 931 | 0.01 | 109.947 | 0.000 | 0.000 | 1207.44 | 1252419.64 |
1861 | 2018.06.05 02:20 | close | 930 | 0.01 | 109.956 | 0.000 | 0.000 | 596.66 | 1253016.30 |
1862 | 2018.06.05 02:20 | close | 929 | 0.01 | 109.943 | 0.000 | 0.000 | -1049.90 | 1251966.40 |
1863 | 2018.06.05 05:20 | buy | 932 | 0.01 | 109.789 | 0.000 | 0.000 | |
1864 | 2018.06.06 10:00 | close | 932 | 0.01 | 110.021 | 0.000 | 0.000 | 245.74 | 1252212.14 |
1865 | 2018.06.06 15:45 | buy | 933 | 0.01 | 110.080 | 0.000 | 0.000 | |
1866 | 2018.06.12 02:15 | close | 933 | 0.01 | 110.306 | 0.000 | 0.000 | 333.44 | 1252545.58 |
1867 | 2018.06.12 05:55 | buy | 934 | 0.01 | 110.214 | 0.000 | 0.000 | |
1868 | 2018.06.12 08:05 | close | 934 | 0.01 | 110.427 | 0.000 | 0.000 | 208.00 | 1252753.58 |
1869 | 2018.06.12 11:25 | buy | 935 | 0.01 | 110.243 | 0.000 | 0.000 | |
1870 | 2018.06.12 21:10 | close | 935 | 0.01 | 110.463 | 0.000 | 0.000 | 215.00 | 1252968.58 |
1871 | 2018.06.13 09:25 | buy | 936 | 0.01 | 110.557 | 0.000 | 0.000 | |
1872 | 2018.06.13 21:30 | close | 936 | 0.01 | 110.769 | 0.000 | 0.000 | 207.00 | 1253175.58 |
1873 | 2018.06.15 01:55 | buy | 937 | 0.01 | 110.525 | 0.000 | 0.000 | |
1874 | 2018.06.15 05:45 | close | 937 | 0.01 | 110.749 | 0.000 | 0.000 | 219.00 | 1253394.58 |
1875 | 2018.06.15 10:40 | buy | 938 | 0.01 | 110.565 | 0.000 | 0.000 | |
1876 | 2018.06.20 01:30 | buy | 939 | 0.01 | 110.018 | 0.000 | 0.000 | |
1877 | 2018.06.20 22:00 | close | 939 | 0.01 | 110.396 | 0.000 | 0.000 | 373.00 | 1253767.58 |
1878 | 2018.06.20 22:00 | close | 938 | 0.01 | 110.401 | 0.000 | 0.000 | -112.78 | 1253654.80 |
1879 | 2018.06.21 10:55 | buy | 940 | 0.01 | 110.563 | 0.000 | 0.000 | |
1880 | 2018.06.22 15:35 | buy | 941 | 0.01 | 110.110 | 0.000 | 0.000 | |
1881 | 2018.06.26 02:30 | buy | 942 | 0.01 | 109.657 | 0.000 | 0.000 | |
1882 | 2018.06.27 14:50 | close | 942 | 0.01 | 110.226 | 0.000 | 0.000 | 582.74 | 1254237.54 |
1883 | 2018.06.27 14:50 | close | 941 | 0.01 | 110.227 | 0.000 | 0.000 | 168.22 | 1254405.76 |
1884 | 2018.06.27 14:50 | close | 940 | 0.01 | 110.225 | 0.000 | 0.000 | -268.04 | 1254137.72 |
1885 | 2018.06.27 20:10 | buy | 943 | 0.01 | 110.259 | 0.000 | 0.000 | |
1886 | 2018.06.28 21:25 | close | 943 | 0.01 | 110.473 | 0.000 | 0.000 | 265.22 | 1254402.94 |
1887 | 2018.06.29 02:35 | buy | 944 | 0.01 | 110.450 | 0.000 | 0.000 | |
1888 | 2018.06.29 06:00 | close | 944 | 0.01 | 110.723 | 0.000 | 0.000 | 268.00 | 1254670.94 |
1889 | 2018.06.29 09:35 | buy | 945 | 0.01 | 110.622 | 0.000 | 0.000 | |
1890 | 2018.06.29 18:15 | close | 945 | 0.01 | 110.845 | 0.000 | 0.000 | 218.00 | 1254888.94 |
1891 | 2018.06.29 23:00 | buy | 946 | 0.01 | 110.719 | 0.000 | 0.000 | |
1892 | 2018.07.02 04:15 | close | 946 | 0.01 | 111.028 | 0.000 | 0.000 | 322.74 | 1255211.68 |
1893 | 2018.07.02 07:15 | buy | 947 | 0.01 | 110.769 | 0.000 | 0.000 | |
1894 | 2018.07.03 04:05 | close | 947 | 0.01 | 110.999 | 0.000 | 0.000 | 243.74 | 1255455.42 |
1895 | 2018.07.05 15:25 | buy | 948 | 0.01 | 110.597 | 0.000 | 0.000 | |
1896 | 2018.07.09 19:00 | close | 948 | 0.01 | 110.805 | 0.000 | 0.000 | 240.48 | 1255695.90 |
1897 | 2018.07.11 16:00 | buy | 949 | 0.01 | 111.136 | 0.000 | 0.000 | |
1898 | 2018.07.11 18:20 | close | 949 | 0.01 | 111.513 | 0.000 | 0.000 | 372.00 | 1256067.90 |
1899 | 2018.07.12 16:15 | buy | 950 | 0.01 | 112.385 | 0.000 | 0.000 | |
1900 | 2018.07.13 01:50 | close | 950 | 0.01 | 112.639 | 0.000 | 0.000 | 267.74 | 1256335.64 |
1901 | 2018.07.13 05:35 | buy | 951 | 0.01 | 112.599 | 0.000 | 0.000 | |
1902 | 2018.07.17 17:35 | close | 951 | 0.01 | 112.879 | 0.000 | 0.000 | 312.48 | 1256648.12 |
1903 | 2018.07.18 12:10 | buy | 952 | 0.01 | 112.971 | 0.000 | 0.000 | |
1904 | 2018.07.23 23:20 | buy | 953 | 0.01 | 111.374 | 0.000 | 0.000 | |
1905 | 2018.07.27 03:50 | buy | 954 | 0.01 | 111.113 | 0.000 | 0.000 | |
1906 | 2018.07.31 17:00 | close | 954 | 0.01 | 111.921 | 0.000 | 0.000 | 840.48 | 1257488.60 |
1907 | 2018.07.31 17:00 | close | 953 | 0.01 | 111.909 | 0.000 | 0.000 | 679.92 | 1258168.52 |
1908 | 2018.07.31 17:00 | close | 952 | 0.01 | 111.917 | 0.000 | 0.000 | -815.38 | 1257353.14 |
1909 | 2018.07.31 20:35 | buy | 955 | 0.01 | 111.817 | 0.000 | 0.000 | |
1910 | 2018.08.01 09:05 | close | 955 | 0.01 | 112.042 | 0.000 | 0.000 | 238.74 | 1257591.88 |
1911 | 2018.08.01 13:10 | buy | 956 | 0.01 | 111.945 | 0.000 | 0.000 | |
1912 | 2018.08.06 17:25 | buy | 957 | 0.01 | 111.419 | 0.000 | 0.000 | |
1913 | 2018.08.09 15:30 | buy | 958 | 0.01 | 111.065 | 0.000 | 0.000 | |
1914 | 2018.08.13 19:35 | buy | 959 | 0.01 | 110.636 | 0.000 | 0.000 | |
1915 | 2018.08.15 03:30 | close | 959 | 0.01 | 111.342 | 0.000 | 0.000 | 738.48 | 1258330.36 |
1916 | 2018.08.15 03:30 | close | 958 | 0.01 | 111.335 | 0.000 | 0.000 | 339.96 | 1258670.32 |
1917 | 2018.08.15 03:30 | close | 957 | 0.01 | 111.336 | 0.000 | 0.000 | 80.66 | 1258750.98 |
1918 | 2018.08.15 03:30 | close | 956 | 0.01 | 111.323 | 0.000 | 0.000 | -364.64 | 1258386.34 |
1919 | 2018.08.15 06:20 | buy | 960 | 0.01 | 111.215 | 0.000 | 0.000 | |
1920 | 2018.08.21 20:40 | buy | 961 | 0.01 | 110.365 | 0.000 | 0.000 | |
1921 | 2018.08.23 08:30 | close | 961 | 0.01 | 110.934 | 0.000 | 0.000 | 638.96 | 1259025.30 |
1922 | 2018.08.23 08:30 | close | 960 | 0.01 | 110.932 | 0.000 | 0.000 | -100.60 | 1258924.70 |
1923 | 2018.08.23 11:20 | buy | 962 | 0.01 | 110.770 | 0.000 | 0.000 | |
1924 | 2018.08.23 16:35 | close | 962 | 0.01 | 110.971 | 0.000 | 0.000 | 196.00 | 1259120.70 |
1925 | 2018.08.24 09:20 | buy | 963 | 0.01 | 111.338 | 0.000 | 0.000 | |
1926 | 2018.08.29 18:00 | close | 963 | 0.01 | 111.668 | 0.000 | 0.000 | 381.22 | 1259501.92 |
1927 | 2018.08.30 04:40 | buy | 964 | 0.01 | 111.608 | 0.000 | 0.000 | |
1928 | 2018.09.03 03:35 | buy | 965 | 0.01 | 111.055 | 0.000 | 0.000 | |
1929 | 2018.09.04 10:10 | close | 965 | 0.01 | 111.432 | 0.000 | 0.000 | 390.74 | 1259892.66 |
1930 | 2018.09.04 10:10 | close | 964 | 0.01 | 111.447 | 0.000 | 0.000 | -109.78 | 1259782.88 |
1931 | 2018.09.04 14:15 | buy | 966 | 0.01 | 111.349 | 0.000 | 0.000 | |
1932 | 2018.09.05 04:00 | close | 966 | 0.01 | 111.639 | 0.000 | 0.000 | 303.74 | 1260086.62 |
1933 | 2018.09.07 19:15 | buy | 967 | 0.01 | 110.903 | 0.000 | 0.000 | |
1934 | 2018.09.07 21:40 | close | 967 | 0.01 | 111.115 | 0.000 | 0.000 | 207.00 | 1260293.62 |
1935 | 2018.09.10 02:15 | buy | 968 | 0.01 | 110.931 | 0.000 | 0.000 | |
1936 | 2018.09.10 12:45 | close | 968 | 0.01 | 111.137 | 0.000 | 0.000 | 201.00 | 1260494.62 |
1937 | 2018.09.11 12:00 | buy | 969 | 0.01 | 111.390 | 0.000 | 0.000 | |
1938 | 2018.09.11 19:10 | close | 969 | 0.01 | 111.617 | 0.000 | 0.000 | 222.00 | 1260716.62 |
1939 | 2018.09.13 15:45 | buy | 970 | 0.01 | 111.380 | 0.000 | 0.000 | |
1940 | 2018.09.13 16:50 | close | 970 | 0.01 | 111.628 | 0.000 | 0.000 | 243.00 | 1260959.62 |
1941 | 2018.09.14 05:25 | buy | 971 | 0.01 | 111.946 | 0.000 | 0.000 | |
1942 | 2018.09.14 18:25 | close | 971 | 0.01 | 112.169 | 0.000 | 0.000 | 218.00 | 1261177.62 |
1943 | 2018.09.19 01:15 | buy | 972 | 0.01 | 112.329 | 0.000 | 0.000 | |
1944 | 2018.09.20 18:10 | close | 972 | 0.01 | 112.541 | 0.000 | 0.000 | 263.22 | 1261440.84 |
1945 | 2018.09.20 22:10 | buy | 973 | 0.01 | 112.452 | 0.000 | 0.000 | |
1946 | 2018.09.21 05:55 | close | 973 | 0.01 | 112.666 | 0.000 | 0.000 | 227.74 | 1261668.58 |
1947 | 2018.09.21 10:55 | buy | 974 | 0.01 | 112.663 | 0.000 | 0.000 | |
1948 | 2018.09.25 03:45 | close | 974 | 0.01 | 112.873 | 0.000 | 0.000 | 242.48 | 1261911.06 |
1949 | 2018.09.25 12:05 | buy | 975 | 0.01 | 112.840 | 0.000 | 0.000 | |
1950 | 2018.09.26 21:45 | close | 975 | 0.01 | 113.076 | 0.000 | 0.000 | 249.74 | 1262160.80 |
1951 | 2018.09.27 23:05 | buy | 976 | 0.01 | 113.373 | 0.000 | 0.000 | |
1952 | 2018.09.28 04:20 | close | 976 | 0.01 | 113.610 | 0.000 | 0.000 | 250.74 | 1262411.54 |
1953 | 2018.09.28 09:00 | buy | 977 | 0.01 | 113.471 | 0.000 | 0.000 | |
1954 | 2018.09.28 23:25 | close | 977 | 0.01 | 113.669 | 0.000 | 0.000 | 193.00 | 1262604.54 |
1955 | 2018.10.01 15:45 | buy | 978 | 0.01 | 113.906 | 0.000 | 0.000 | |
1956 | 2018.10.03 18:00 | close | 978 | 0.01 | 114.120 | 0.000 | 0.000 | 246.48 | 1262851.02 |
1957 | 2018.10.04 03:15 | buy | 979 | 0.01 | 114.443 | 0.000 | 0.000 | |
1958 | 2018.10.10 16:20 | buy | 980 | 0.01 | 113.180 | 0.000 | 0.000 | |
1959 | 2018.10.12 11:35 | buy | 981 | 0.01 | 112.264 | 0.000 | 0.000 | |
1960 | 2018.10.31 17:00 | close | 981 | 0.01 | 113.359 | 0.000 | 0.000 | 1408.58 | 1264259.60 |
1961 | 2018.10.31 17:00 | close | 980 | 0.01 | 113.361 | 0.000 | 0.000 | 569.54 | 1264829.14 |
1962 | 2018.10.31 17:00 | close | 979 | 0.01 | 113.368 | 0.000 | 0.000 | -611.50 | 1264217.64 |
1963 | 2018.11.02 11:40 | buy | 982 | 0.01 | 112.879 | 0.000 | 0.000 | |
1964 | 2018.11.02 19:00 | close | 982 | 0.01 | 113.103 | 0.000 | 0.000 | 219.00 | 1264436.64 |
1965 | 2018.11.05 01:20 | buy | 983 | 0.01 | 113.132 | 0.000 | 0.000 | |
1966 | 2018.11.06 06:40 | close | 983 | 0.01 | 113.338 | 0.000 | 0.000 | 219.74 | 1264656.38 |
1967 | 2018.11.08 08:10 | buy | 984 | 0.01 | 113.602 | 0.000 | 0.000 | |
1968 | 2018.11.08 18:10 | close | 984 | 0.01 | 113.847 | 0.000 | 0.000 | 240.00 | 1264896.38 |
1969 | 2018.11.09 01:45 | buy | 985 | 0.01 | 113.949 | 0.000 | 0.000 | |
1970 | 2018.11.12 08:45 | close | 985 | 0.01 | 114.176 | 0.000 | 0.000 | 240.74 | 1265137.12 |
1971 | 2018.11.12 11:20 | buy | 986 | 0.01 | 113.966 | 0.000 | 0.000 | |
1972 | 2018.11.20 22:55 | buy | 987 | 0.01 | 112.639 | 0.000 | 0.000 | |
1973 | 2018.11.26 16:35 | close | 987 | 0.01 | 113.431 | 0.000 | 0.000 | 899.44 | 1266036.56 |
1974 | 2018.11.26 16:35 | close | 986 | 0.01 | 113.428 | 0.000 | 0.000 | -280.64 | 1265755.92 |
1975 | 2018.11.27 01:15 | buy | 988 | 0.01 | 113.531 | 0.000 | 0.000 | |
1976 | 2018.11.27 17:10 | close | 988 | 0.01 | 113.738 | 0.000 | 0.000 | 202.00 | 1265957.92 |
1977 | 2018.11.28 01:25 | buy | 989 | 0.01 | 113.744 | 0.000 | 0.000 | |
1978 | 2018.11.28 17:50 | close | 989 | 0.01 | 113.942 | 0.000 | 0.000 | 193.00 | 1266150.92 |
1979 | 2018.11.30 23:00 | buy | 990 | 0.01 | 113.512 | 0.000 | 0.000 | |
1980 | 2018.12.03 01:00 | close | 990 | 0.01 | 113.713 | 0.000 | 0.000 | 214.74 | 1266365.66 |
1981 | 2018.12.03 04:20 | buy | 991 | 0.01 | 113.554 | 0.000 | 0.000 | |
1982 | 2018.12.05 10:45 | buy | 992 | 0.01 | 112.999 | 0.000 | 0.000 | |
1983 | 2018.12.10 14:15 | buy | 993 | 0.01 | 112.622 | 0.000 | 0.000 | |
1984 | 2018.12.10 19:55 | close | 993 | 0.01 | 113.166 | 0.000 | 0.000 | 539.00 | 1266904.66 |
1985 | 2018.12.10 19:55 | close | 992 | 0.01 | 113.166 | 0.000 | 0.000 | 255.70 | 1267160.36 |
1986 | 2018.12.10 19:55 | close | 991 | 0.01 | 113.154 | 0.000 | 0.000 | -273.82 | 1266886.54 |
1987 | 2018.12.11 01:35 | buy | 994 | 0.01 | 113.179 | 0.000 | 0.000 | |
1988 | 2018.12.11 18:10 | close | 994 | 0.01 | 113.391 | 0.000 | 0.000 | 207.00 | 1267093.54 |
1989 | 2018.12.12 02:05 | buy | 995 | 0.01 | 113.347 | 0.000 | 0.000 | |
1990 | 2018.12.13 15:40 | close | 995 | 0.01 | 113.579 | 0.000 | 0.000 | 283.22 | 1267376.76 |
1991 | 2018.12.20 05:45 | buy | 996 | 0.01 | 112.391 | 0.000 | 0.000 | |
1992 | 2018.12.26 16:00 | buy | 997 | 0.01 | 110.508 | 0.000 | 0.000 | |
1993 | 2019.01.03 22:10 | buy | 998 | 0.01 | 107.497 | 0.000 | 0.000 | |
1994 | 2019.02.11 11:05 | close | 998 | 0.01 | 110.246 | 0.000 | 0.000 | 3437.38 | 1270814.14 |
1995 | 2019.02.11 11:05 | close | 997 | 0.01 | 110.245 | 0.000 | 0.000 | 612.78 | 1271426.92 |
1996 | 2019.02.11 11:05 | close | 996 | 0.01 | 110.241 | 0.000 | 0.000 | -1199.26 | 1270227.66 |
1997 | 2019.02.11 22:10 | buy | 999 | 0.01 | 110.384 | 0.000 | 0.000 | |
1998 | 2019.02.12 05:50 | close | 999 | 0.01 | 110.615 | 0.000 | 0.000 | 244.74 | 1270472.40 |
1999 | 2019.02.12 09:20 | buy | 1000 | 0.01 | 110.505 | 0.000 | 0.000 | |
2000 | 2019.02.13 10:10 | close | 1000 | 0.01 | 110.728 | 0.000 | 0.000 | 236.74 | 1270709.14 |
2001 | 2019.02.13 13:50 | buy | 1001 | 0.01 | 110.669 | 0.000 | 0.000 | |
2002 | 2019.02.13 16:05 | close | 1001 | 0.01 | 110.872 | 0.000 | 0.000 | 198.00 | 1270907.14 |
2003 | 2019.02.14 01:35 | buy | 1002 | 0.01 | 110.938 | 0.000 | 0.000 | |
2004 | 2019.02.25 19:20 | close | 1002 | 0.01 | 111.151 | 0.000 | 0.000 | 376.66 | 1271283.80 |
2005 | 2019.02.25 22:30 | buy | 1003 | 0.01 | 111.030 | 0.000 | 0.000 | |
2006 | 2019.02.28 17:00 | close | 1003 | 0.01 | 111.268 | 0.000 | 0.000 | 326.70 | 1271610.50 |
2007 | 2019.03.01 01:55 | buy | 1004 | 0.01 | 111.345 | 0.000 | 0.000 | |
2008 | 2019.03.01 03:15 | close | 1004 | 0.01 | 111.571 | 0.000 | 0.000 | 221.00 | 1271831.50 |
2009 | 2019.03.01 13:50 | buy | 1005 | 0.01 | 111.808 | 0.000 | 0.000 | |
2010 | 2019.03.01 21:15 | close | 1005 | 0.01 | 112.026 | 0.000 | 0.000 | 213.00 | 1272044.50 |
2011 | 2019.03.01 23:25 | buy | 1006 | 0.01 | 111.917 | 0.000 | 0.000 | |
2012 | 2019.03.12 08:00 | buy | 1007 | 0.01 | 111.354 | 0.000 | 0.000 | |
2013 | 2019.03.14 19:05 | close | 1007 | 0.01 | 111.738 | 0.000 | 0.000 | 453.96 | 1272498.46 |
2014 | 2019.03.14 19:05 | close | 1006 | 0.01 | 111.738 | 0.000 | 0.000 | 59.62 | 1272558.08 |
2015 | 2019.03.14 23:55 | buy | 1008 | 0.01 | 111.674 | 0.000 | 0.000 | |
2016 | 2019.03.15 03:55 | close | 1008 | 0.01 | 111.887 | 0.000 | 0.000 | 226.74 | 1272784.82 |
2017 | 2019.03.20 08:35 | buy | 1009 | 0.01 | 111.562 | 0.000 | 0.000 | |
2018 | 2019.03.21 22:00 | buy | 1010 | 0.01 | 110.764 | 0.000 | 0.000 | |
2019 | 2019.03.25 15:20 | buy | 1011 | 0.01 | 110.102 | 0.000 | 0.000 | |
2020 | 2019.03.29 03:55 | close | 1011 | 0.01 | 110.912 | 0.000 | 0.000 | 917.44 | 1273702.26 |
2021 | 2019.03.29 03:55 | close | 1010 | 0.01 | 110.900 | 0.000 | 0.000 | 280.92 | 1273983.18 |
2022 | 2019.03.29 03:55 | close | 1009 | 0.01 | 110.895 | 0.000 | 0.000 | -465.86 | 1273517.32 |
2023 | 2019.03.29 07:35 | buy | 1012 | 0.01 | 110.693 | 0.000 | 0.000 | |
2024 | 2019.03.29 17:30 | close | 1012 | 0.01 | 110.888 | 0.000 | 0.000 | 190.00 | 1273707.32 |
2025 | 2019.04.01 07:15 | buy | 1013 | 0.01 | 111.025 | 0.000 | 0.000 | |
2026 | 2019.04.01 18:10 | close | 1013 | 0.01 | 111.238 | 0.000 | 0.000 | 208.00 | 1273915.32 |
2027 | 2019.04.02 03:20 | buy | 1014 | 0.01 | 111.324 | 0.000 | 0.000 | |
2028 | 2019.04.03 09:35 | close | 1014 | 0.01 | 111.548 | 0.000 | 0.000 | 237.74 | 1274153.06 |
2029 | 2019.04.12 02:15 | buy | 1015 | 0.01 | 111.615 | 0.000 | 0.000 | |
2030 | 2019.04.12 08:45 | close | 1015 | 0.01 | 111.817 | 0.000 | 0.000 | 197.00 | 1274350.06 |
2031 | 2019.04.12 17:00 | buy | 1016 | 0.01 | 111.908 | 0.000 | 0.000 | |
2032 | 2019.04.17 03:15 | close | 1016 | 0.01 | 112.135 | 0.000 | 0.000 | 278.22 | 1274628.28 |
2033 | 2019.04.25 04:30 | buy | 1017 | 0.01 | 112.045 | 0.000 | 0.000 | |
2034 | 2019.04.29 20:45 | buy | 1018 | 0.01 | 111.768 | 0.000 | 0.000 | |
2035 | 2019.05.02 10:20 | buy | 1019 | 0.01 | 111.478 | 0.000 | 0.000 | |
2036 | 2019.05.06 19:30 | buy | 1020 | 0.01 | 110.810 | 0.000 | 0.000 | |
2037 | 2019.05.10 07:00 | buy | 1021 | 0.01 | 109.766 | 0.000 | 0.000 | |
2038 | 2019.05.30 03:50 | buy | 1022 | 0.01 | 109.511 | 0.000 | 0.000 | |
2039 | 2019.06.04 20:55 | buy | 1023 | 0.01 | 108.085 | 0.000 | 0.000 | |
2040 | 2019.06.21 16:10 | buy | 1024 | 0.01 | 107.446 | 0.000 | 0.000 | |
2041 | 2019.08.06 10:50 | buy | 1025 | 0.01 | 106.378 | 0.000 | 0.000 | |
2042 | 2019.08.08 08:55 | buy | 1026 | 0.01 | 106.121 | 0.000 | 0.000 | |
2043 | 2019.08.13 09:15 | buy | 1027 | 0.01 | 105.352 | 0.000 | 0.000 | |
2044 | 2019.10.28 19:00 | close | 1027 | 0.01 | 109.021 | 0.000 | 0.000 | 5088.24 | 1279716.52 |
2045 | 2019.10.28 19:00 | close | 1026 | 0.01 | 109.021 | 0.000 | 0.000 | 4375.46 | 1284091.98 |
2046 | 2019.10.28 19:00 | close | 1025 | 0.01 | 109.028 | 0.000 | 0.000 | 4200.42 | 1288292.40 |
2047 | 2019.10.28 19:00 | close | 1024 | 0.01 | 109.016 | 0.000 | 0.000 | 3944.98 | 1292237.38 |
2048 | 2019.10.28 19:00 | close | 1023 | 0.01 | 109.025 | 0.000 | 0.000 | 3671.04 | 1295908.42 |
2049 | 2019.10.28 19:00 | close | 1022 | 0.01 | 109.022 | 0.000 | 0.000 | 2298.26 | 1298206.68 |
2050 | 2019.10.28 19:00 | close | 1021 | 0.01 | 109.020 | 0.000 | 0.000 | 2416.06 | 1300622.74 |
2051 | 2019.10.28 19:00 | close | 1020 | 0.01 | 109.013 | 0.000 | 0.000 | 1477.50 | 1302100.24 |
2052 | 2019.10.28 19:00 | close | 1019 | 0.01 | 109.010 | 0.000 | 0.000 | 843.98 | 1302944.22 |
2053 | 2019.10.28 19:00 | close | 1018 | 0.01 | 109.021 | 0.000 | 0.000 | 658.68 | 1303602.90 |
2054 | 2019.10.28 19:00 | close | 1017 | 0.01 | 109.022 | 0.000 | 0.000 | 420.16 | 1304023.06 |
2055 | 2019.10.28 22:40 | buy | 1028 | 0.01 | 108.919 | 0.000 | 0.000 | |
2056 | 2019.10.30 21:40 | close | 1028 | 0.01 | 109.225 | 0.000 | 0.000 | 338.48 | 1304361.54 |
2057 | 2019.11.01 23:55 | buy | 1029 | 0.01 | 108.156 | 0.000 | 0.000 | |
2058 | 2019.11.04 10:10 | close | 1029 | 0.01 | 108.386 | 0.000 | 0.000 | 243.74 | 1304605.28 |
2059 | 2019.11.04 23:35 | buy | 1030 | 0.01 | 108.573 | 0.000 | 0.000 | |
2060 | 2019.11.05 05:05 | close | 1030 | 0.01 | 108.784 | 0.000 | 0.000 | 224.74 | 1304830.02 |
2061 | 2019.11.06 02:20 | buy | 1031 | 0.01 | 109.122 | 0.000 | 0.000 | |
2062 | 2019.11.07 18:00 | close | 1031 | 0.01 | 109.329 | 0.000 | 0.000 | 258.22 | 1305088.24 |
2063 | 2019.11.07 22:15 | buy | 1032 | 0.01 | 109.254 | 0.000 | 0.000 | |
2064 | 2019.11.08 14:25 | close | 1032 | 0.01 | 109.463 | 0.000 | 0.000 | 222.74 | 1305310.98 |
2065 | 2019.11.12 06:35 | buy | 1033 | 0.01 | 109.118 | 0.000 | 0.000 | |
2066 | 2019.11.18 01:05 | buy | 1034 | 0.01 | 108.734 | 0.000 | 0.000 | |
2067 | 2019.11.18 12:20 | close | 1034 | 0.01 | 109.030 | 0.000 | 0.000 | 291.00 | 1305601.98 |
2068 | 2019.11.18 12:20 | close | 1033 | 0.01 | 109.029 | 0.000 | 0.000 | 18.44 | 1305620.42 |
2069 | 2019.11.18 15:20 | buy | 1035 | 0.01 | 108.945 | 0.000 | 0.000 | |
2070 | 2019.11.20 20:00 | buy | 1036 | 0.01 | 108.542 | 0.000 | 0.000 | |
2071 | 2019.11.25 08:00 | close | 1036 | 0.01 | 108.864 | 0.000 | 0.000 | 410.70 | 1306031.12 |
2072 | 2019.11.25 08:00 | close | 1035 | 0.01 | 108.864 | 0.000 | 0.000 | 45.18 | 1306076.30 |
2073 | 2019.11.28 01:05 | buy | 1037 | 0.01 | 109.400 | 0.000 | 0.000 | |
2074 | 2019.11.29 14:50 | close | 1037 | 0.01 | 109.595 | 0.000 | 0.000 | 208.74 | 1306285.04 |
2075 | 2019.12.02 06:30 | buy | 1038 | 0.01 | 109.642 | 0.000 | 0.000 | |
2076 | 2019.12.05 01:40 | buy | 1039 | 0.01 | 108.814 | 0.000 | 0.000 | |
2077 | 2019.12.12 21:35 | close | 1039 | 0.01 | 109.390 | 0.000 | 0.000 | 702.18 | 1306987.22 |
2078 | 2019.12.12 21:35 | close | 1038 | 0.01 | 109.375 | 0.000 | 0.000 | -47.12 | 1306940.10 |
2079 | 2019.12.13 14:55 | buy | 1040 | 0.01 | 109.609 | 0.000 | 0.000 | |
2080 | 2020.01.07 08:00 | buy | 1041 | 0.01 | 108.446 | 0.000 | 0.000 | |
2081 | 2020.01.08 20:05 | close | 1041 | 0.01 | 109.125 | 0.000 | 0.000 | 692.74 | 1307632.84 |
2082 | 2020.01.08 20:05 | close | 1040 | 0.01 | 109.124 | 0.000 | 0.000 | -40.24 | 1307592.60 |
2083 | 2020.01.08 22:50 | buy | 1042 | 0.01 | 109.007 | 0.000 | 0.000 | |
2084 | 2020.01.09 02:50 | close | 1042 | 0.01 | 109.218 | 0.000 | 0.000 | 262.22 | 1307854.82 |
2085 | 2020.01.09 14:55 | buy | 1043 | 0.01 | 109.341 | 0.000 | 0.000 | |
2086 | 2020.01.09 17:40 | close | 1043 | 0.01 | 109.551 | 0.000 | 0.000 | 205.00 | 1308059.82 |
2087 | 2020.01.09 20:20 | buy | 1044 | 0.01 | 109.412 | 0.000 | 0.000 | |
2088 | 2020.01.10 11:55 | close | 1044 | 0.01 | 109.631 | 0.000 | 0.000 | 232.74 | 1308292.56 |
2089 | 2020.01.13 15:50 | buy | 1045 | 0.01 | 109.836 | 0.000 | 0.000 | |
2090 | 2020.01.14 02:10 | close | 1045 | 0.01 | 110.052 | 0.000 | 0.000 | 229.74 | 1308522.30 |
2091 | 2020.01.14 09:15 | buy | 1046 | 0.01 | 110.024 | 0.000 | 0.000 | |
2092 | 2020.01.17 01:20 | close | 1046 | 0.01 | 110.239 | 0.000 | 0.000 | 303.70 | 1308826.00 |
2093 | 2020.01.29 01:15 | buy | 1047 | 0.01 | 109.085 | 0.000 | 0.000 | |
2094 | 2020.02.04 17:30 | close | 1047 | 0.01 | 109.353 | 0.000 | 0.000 | 375.44 | 1309201.44 |
2095 | 2020.02.05 01:55 | buy | 1048 | 0.01 | 109.427 | 0.000 | 0.000 | |
2096 | 2020.02.05 10:40 | close | 1048 | 0.01 | 109.674 | 0.000 | 0.000 | 242.00 | 1309443.44 |
2097 | 2020.02.06 01:50 | buy | 1049 | 0.01 | 109.770 | 0.000 | 0.000 | |
2098 | 2020.02.06 07:10 | close | 1049 | 0.01 | 109.979 | 0.000 | 0.000 | 204.00 | 1309647.44 |
2099 | 2020.02.06 09:05 | buy | 1050 | 0.01 | 109.853 | 0.000 | 0.000 | |
2100 | 2020.02.12 10:35 | close | 1050 | 0.01 | 110.067 | 0.000 | 0.000 | 283.96 | 1309931.40 |
2101 | 2020.02.12 20:25 | buy | 1051 | 0.01 | 110.002 | 0.000 | 0.000 | |
2102 | 2020.02.19 11:15 | close | 1051 | 0.01 | 110.217 | 0.000 | 0.000 | 341.18 | 1310272.58 |
2103 | 2020.02.20 02:00 | buy | 1052 | 0.01 | 111.189 | 0.000 | 0.000 | |
2104 | 2020.02.20 05:10 | close | 1052 | 0.01 | 111.423 | 0.000 | 0.000 | 229.00 | 1310501.58 |
2105 | 2020.02.20 18:35 | buy | 1053 | 0.01 | 111.747 | 0.000 | 0.000 | |
2106 | 2020.02.20 19:50 | close | 1053 | 0.01 | 111.980 | 0.000 | 0.000 | 228.00 | 1310729.58 |
2107 | 2020.02.21 01:35 | buy | 1054 | 0.01 | 112.025 | 0.000 | 0.000 | |
2108 | 2020.02.26 08:05 | buy | 1055 | 0.01 | 110.378 | 0.000 | 0.000 | |
2109 | 2020.03.02 11:00 | buy | 1056 | 0.01 | 108.011 | 0.000 | 0.000 | |
2110 | 2020.03.04 16:05 | buy | 1057 | 0.01 | 107.424 | 0.000 | 0.000 | |
2111 | 2020.03.10 11:00 | buy | 1058 | 0.01 | 103.850 | 0.000 | 0.000 | |
2112 | 2020.03.10 18:55 | buy | 1059 | 0.01 | 103.540 | 0.000 | 0.000 | |
2113 | 2020.03.13 19:35 | close | 1059 | 0.01 | 107.629 | 0.000 | 0.000 | 4177.70 | 1314907.28 |
2114 | 2020.03.13 19:35 | close | 1058 | 0.01 | 107.616 | 0.000 | 0.000 | 3854.70 | 1318761.98 |
2115 | 2020.03.13 19:35 | close | 1057 | 0.01 | 107.611 | 0.000 | 0.000 | 388.14 | 1319150.12 |
2116 | 2020.03.13 19:35 | close | 1056 | 0.01 | 107.613 | 0.000 | 0.000 | -159.38 | 1318990.74 |
2117 | 2020.03.13 19:35 | close | 1055 | 0.01 | 107.627 | 0.000 | 0.000 | -2418.68 | 1316572.06 |
2118 | 2020.03.13 19:35 | close | 1054 | 0.01 | 107.612 | 0.000 | 0.000 | -4024.46 | 1312547.60 |
2119 | 2020.03.16 01:15 | buy | 1060 | 0.01 | 106.616 | 0.000 | 0.000 | |
2120 | 2020.03.16 03:30 | close | 1060 | 0.01 | 106.877 | 0.000 | 0.000 | 256.00 | 1312803.60 |
2121 | 2020.03.18 01:10 | buy | 1061 | 0.01 | 107.506 | 0.000 | 0.000 | |
2122 | 2020.03.18 04:10 | buy | 1062 | 0.01 | 107.210 | 0.000 | 0.000 | |
2123 | 2020.03.18 11:45 | close | 1062 | 0.01 | 107.470 | 0.000 | 0.000 | 255.00 | 1313058.60 |
2124 | 2020.03.18 11:45 | close | 1061 | 0.01 | 107.468 | 0.000 | 0.000 | -43.00 | 1313015.60 |
2125 | 2020.03.18 21:45 | buy | 1063 | 0.01 | 107.971 | 0.000 | 0.000 | |
2126 | 2020.03.18 22:10 | close | 1063 | 0.01 | 108.208 | 0.000 | 0.000 | 232.00 | 1313247.60 |
2127 | 2020.03.18 22:30 | buy | 1064 | 0.01 | 107.941 | 0.000 | 0.000 | |
2128 | 2020.03.19 01:20 | close | 1064 | 0.01 | 108.199 | 0.000 | 0.000 | 309.22 | 1313556.82 |
2129 | 2020.03.19 08:50 | buy | 1065 | 0.01 | 108.780 | 0.000 | 0.000 | |
2130 | 2020.03.19 10:20 | close | 1065 | 0.01 | 109.072 | 0.000 | 0.000 | 287.00 | 1313843.82 |
2131 | 2020.03.20 04:45 | buy | 1066 | 0.01 | 110.588 | 0.000 | 0.000 | |
2132 | 2020.03.20 16:55 | close | 1066 | 0.01 | 110.806 | 0.000 | 0.000 | 213.00 | 1314056.82 |
2133 | 2020.03.20 23:50 | buy | 1067 | 0.01 | 110.946 | 0.000 | 0.000 | |
2134 | 2020.03.23 01:05 | buy | 1068 | 0.01 | 110.621 | 0.000 | 0.000 | |
2135 | 2020.03.23 01:20 | close | 1068 | 0.01 | 111.085 | 0.000 | 0.000 | 459.00 | 1314515.82 |
2136 | 2020.03.23 01:20 | close | 1067 | 0.01 | 111.073 | 0.000 | 0.000 | 140.74 | 1314656.56 |
2137 | 2020.03.23 02:50 | buy | 1069 | 0.01 | 110.413 | 0.000 | 0.000 | |
2138 | 2020.03.23 03:45 | close | 1069 | 0.01 | 110.660 | 0.000 | 0.000 | 242.00 | 1314898.56 |
2139 | 2020.03.23 23:35 | buy | 1070 | 0.01 | 111.125 | 0.000 | 0.000 | |
2140 | 2020.03.24 03:00 | buy | 1071 | 0.01 | 110.814 | 0.000 | 0.000 | |
2141 | 2020.03.24 17:00 | close | 1071 | 0.01 | 111.181 | 0.000 | 0.000 | 362.00 | 1315260.56 |
2142 | 2020.03.24 17:00 | close | 1070 | 0.01 | 111.186 | 0.000 | 0.000 | 74.74 | 1315335.30 |
2143 | 2020.03.24 23:55 | buy | 1072 | 0.01 | 111.236 | 0.000 | 0.000 | |
2144 | 2020.03.25 00:25 | close | 1072 | 0.01 | 111.466 | 0.000 | 0.000 | 243.74 | 1315579.04 |
2145 | 2020.03.25 01:40 | buy | 1073 | 0.01 | 111.165 | 0.000 | 0.000 | |
2146 | 2020.03.25 08:05 | close | 1073 | 0.01 | 111.368 | 0.000 | 0.000 | 198.00 | 1315777.04 |
2147 | 2020.03.25 20:25 | buy | 1074 | 0.01 | 111.346 | 0.000 | 0.000 | |
2148 | 2020.03.30 17:05 | buy | 1075 | 0.01 | 107.742 | 0.000 | 0.000 | |
2149 | 2020.04.02 08:15 | buy | 1076 | 0.01 | 107.298 | 0.000 | 0.000 | |
2150 | 2020.04.06 03:05 | close | 1076 | 0.01 | 108.865 | 0.000 | 0.000 | 1599.48 | 1317376.52 |
2151 | 2020.04.06 03:05 | close | 1075 | 0.01 | 108.868 | 0.000 | 0.000 | 1252.18 | 1318628.70 |
2152 | 2020.04.06 03:05 | close | 1074 | 0.01 | 108.870 | 0.000 | 0.000 | -2256.12 | 1316372.58 |
2153 | 2020.04.06 14:05 | buy | 1077 | 0.01 | 109.073 | 0.000 | 0.000 | |
2154 | 2020.04.15 21:10 | buy | 1078 | 0.01 | 107.369 | 0.000 | 0.000 | |
2155 | 2020.04.30 06:55 | buy | 1079 | 0.01 | 106.593 | 0.000 | 0.000 | |
2156 | 2020.05.07 19:25 | buy | 1080 | 0.01 | 106.337 | 0.000 | 0.000 | |
2157 | 2020.05.11 15:45 | close | 1080 | 0.01 | 107.402 | 0.000 | 0.000 | 1097.48 | 1317470.06 |
2158 | 2020.05.11 15:45 | close | 1079 | 0.01 | 107.393 | 0.000 | 0.000 | 963.66 | 1318433.72 |
2159 | 2020.05.11 15:45 | close | 1078 | 0.01 | 107.398 | 0.000 | 0.000 | 511.24 | 1318944.96 |
2160 | 2020.05.11 15:45 | close | 1077 | 0.01 | 107.409 | 0.000 | 0.000 | -1013.10 | 1317931.86 |
2161 | 2020.05.11 22:55 | buy | 1081 | 0.01 | 107.627 | 0.000 | 0.000 | |
2162 | 2020.05.15 06:35 | buy | 1082 | 0.01 | 107.211 | 0.000 | 0.000 | |
2163 | 2020.05.19 11:40 | close | 1082 | 0.01 | 107.528 | 0.000 | 0.000 | 349.48 | 1318281.34 |
2164 | 2020.05.19 11:40 | close | 1081 | 0.01 | 107.528 | 0.000 | 0.000 | 45.92 | 1318327.26 |
2165 | 2020.05.19 19:55 | buy | 1083 | 0.01 | 107.819 | 0.000 | 0.000 | |
2166 | 2020.06.02 15:10 | close | 1083 | 0.01 | 108.111 | 0.000 | 0.000 | 549.36 | 1318876.62 |
2167 | 2020.06.03 01:00 | buy | 1084 | 0.01 | 108.638 | 0.000 | 0.000 | |
2168 | 2020.06.03 03:05 | close | 1084 | 0.01 | 108.839 | 0.000 | 0.000 | 196.00 | 1319072.62 |
2169 | 2020.06.03 04:15 | buy | 1085 | 0.01 | 108.535 | 0.000 | 0.000 | |
2170 | 2020.06.03 10:40 | close | 1085 | 0.01 | 108.737 | 0.000 | 0.000 | 197.00 | 1319269.62 |
2171 | 2020.06.04 03:20 | buy | 1086 | 0.01 | 108.833 | 0.000 | 0.000 | |
2172 | 2020.06.04 07:25 | close | 1086 | 0.01 | 109.045 | 0.000 | 0.000 | 207.00 | 1319476.62 |
2173 | 2020.06.04 12:25 | buy | 1087 | 0.01 | 108.975 | 0.000 | 0.000 | |
2174 | 2020.06.04 23:10 | close | 1087 | 0.01 | 109.178 | 0.000 | 0.000 | 198.00 | 1319674.62 |
2175 | 2020.06.05 03:55 | buy | 1088 | 0.01 | 109.071 | 0.000 | 0.000 | |
2176 | 2020.06.05 08:55 | close | 1088 | 0.01 | 109.263 | 0.000 | 0.000 | 187.00 | 1319861.62 |
2177 | 2020.06.05 21:05 | buy | 1089 | 0.01 | 109.646 | 0.000 | 0.000 | |
2178 | 2020.06.12 16:40 | buy | 1090 | 0.01 | 107.276 | 0.000 | 0.000 | |
2179 | 2020.07.28 10:05 | buy | 1091 | 0.01 | 105.503 | 0.000 | 0.000 | |
2180 | 2020.09.21 22:50 | buy | 1092 | 0.01 | 104.675 | 0.000 | 0.000 | |
2181 | 2020.10.29 08:40 | buy | 1093 | 0.01 | 104.406 | 0.000 | 0.000 | |
2182 | 2020.11.19 17:10 | buy | 1094 | 0.01 | 103.937 | 0.000 | 0.000 | |
2183 | 2020.12.16 22:05 | buy | 1095 | 0.01 | 103.523 | 0.000 | 0.000 | |
2184 | 2021.01.04 22:00 | buy | 1096 | 0.01 | 103.110 | 0.000 | 0.000 | |
2185 | 2021.02.04 13:00 | close | 1096 | 0.01 | 105.276 | 0.000 | 0.000 | 2779.42 | 1322641.04 |
2186 | 2021.02.04 13:00 | close | 1095 | 0.01 | 105.296 | 0.000 | 0.000 | 2742.48 | 1325383.52 |
2187 | 2021.02.04 13:00 | close | 1094 | 0.01 | 105.292 | 0.000 | 0.000 | 2792.98 | 1328176.50 |
2188 | 2021.02.04 13:00 | close | 1093 | 0.01 | 105.293 | 0.000 | 0.000 | 2718.52 | 1330895.02 |
2189 | 2021.02.04 13:00 | close | 1092 | 0.01 | 105.286 | 0.000 | 0.000 | 3192.12 | 1334087.14 |
2190 | 2021.02.04 13:00 | close | 1091 | 0.01 | 105.286 | 0.000 | 0.000 | 3394.82 | 1337481.96 |
2191 | 2021.02.04 13:00 | close | 1090 | 0.01 | 105.290 | 0.000 | 0.000 | 2450.38 | 1339932.34 |
2192 | 2021.02.04 13:00 | close | 1089 | 0.01 | 105.287 | 0.000 | 0.000 | 208.56 | 1340140.90 |
2193 | 2021.02.05 02:35 | buy | 1097 | 0.01 | 105.498 | 0.000 | 0.000 | |
2194 | 2021.02.05 15:05 | close | 1097 | 0.01 | 105.729 | 0.000 | 0.000 | 226.00 | 1340366.90 |
2195 | 2021.02.08 14:55 | buy | 1098 | 0.01 | 105.567 | 0.000 | 0.000 | |
2196 | 2021.02.10 15:35 | buy | 1099 | 0.01 | 104.604 | 0.000 | 0.000 | |
2197 | 2021.02.15 09:35 | close | 1099 | 0.01 | 105.192 | 0.000 | 0.000 | 676.70 | 1341043.60 |
2198 | 2021.02.15 09:35 | close | 1098 | 0.01 | 105.182 | 0.000 | 0.000 | -258.82 | 1340784.78 |
2199 | 2021.02.15 19:30 | buy | 1100 | 0.01 | 105.323 | 0.000 | 0.000 | |
2200 | 2021.02.16 03:35 | close | 1100 | 0.01 | 105.547 | 0.000 | 0.000 | 237.74 | 1341022.52 |
2201 | 2021.02.16 07:40 | buy | 1101 | 0.01 | 105.465 | 0.000 | 0.000 | |
2202 | 2021.02.16 15:55 | close | 1101 | 0.01 | 105.663 | 0.000 | 0.000 | 193.00 | 1341215.52 |
2203 | 2021.02.17 04:05 | buy | 1102 | 0.01 | 105.982 | 0.000 | 0.000 | |
2204 | 2021.02.22 12:15 | buy | 1103 | 0.01 | 105.617 | 0.000 | 0.000 | |
2205 | 2021.02.23 17:10 | buy | 1104 | 0.01 | 105.169 | 0.000 | 0.000 | |
2206 | 2021.02.24 10:45 | close | 1104 | 0.01 | 105.659 | 0.000 | 0.000 | 503.74 | 1341719.26 |
2207 | 2021.02.24 10:45 | close | 1103 | 0.01 | 105.663 | 0.000 | 0.000 | 78.48 | 1341797.74 |
2208 | 2021.02.24 10:45 | close | 1102 | 0.01 | 105.665 | 0.000 | 0.000 | -190.82 | 1341606.92 |
2209 | 2021.02.24 19:15 | buy | 1105 | 0.01 | 105.898 | 0.000 | 0.000 | |
2210 | 2021.02.25 03:40 | close | 1105 | 0.01 | 106.117 | 0.000 | 0.000 | 270.22 | 1341877.14 |
2211 | 2021.02.25 06:10 | buy | 1106 | 0.01 | 105.945 | 0.000 | 0.000 | |
2212 | 2021.02.25 12:25 | close | 1106 | 0.01 | 106.141 | 0.000 | 0.000 | 191.00 | 1342068.14 |
2213 | 2021.02.25 20:30 | buy | 1107 | 0.01 | 106.082 | 0.000 | 0.000 | |
2214 | 2021.02.25 22:35 | close | 1107 | 0.01 | 106.289 | 0.000 | 0.000 | 202.00 | 1342270.14 |
2215 | 2021.02.26 04:00 | buy | 1108 | 0.01 | 106.145 | 0.000 | 0.000 | |
2216 | 2021.02.26 12:00 | close | 1108 | 0.01 | 106.476 | 0.000 | 0.000 | 326.00 | 1342596.14 |
2217 | 2021.02.26 21:30 | buy | 1109 | 0.01 | 106.529 | 0.000 | 0.000 | |
2218 | 2021.03.01 11:55 | close | 1109 | 0.01 | 106.727 | 0.000 | 0.000 | 211.74 | 1342807.88 |
2219 | 2021.03.01 16:00 | buy | 1110 | 0.01 | 106.638 | 0.000 | 0.000 | |
2220 | 2021.03.01 20:15 | close | 1110 | 0.01 | 106.844 | 0.000 | 0.000 | 201.00 | 1343008.88 |
2221 | 2021.03.02 04:55 | buy | 1111 | 0.01 | 106.767 | 0.000 | 0.000 | |
2222 | 2021.03.03 13:25 | close | 1111 | 0.01 | 106.970 | 0.000 | 0.000 | 216.74 | 1343225.62 |
2223 | 2021.03.03 15:55 | buy | 1112 | 0.01 | 106.872 | 0.000 | 0.000 | |
2224 | 2021.03.03 17:15 | close | 1112 | 0.01 | 107.068 | 0.000 | 0.000 | 191.00 | 1343416.62 |
2225 | 2021.03.05 02:20 | buy | 1113 | 0.01 | 107.906 | 0.000 | 0.000 | |
2226 | 2021.03.05 08:00 | close | 1113 | 0.01 | 108.102 | 0.000 | 0.000 | 191.00 | 1343607.62 |
2227 | 2021.03.05 14:20 | buy | 1114 | 0.01 | 108.312 | 0.000 | 0.000 | |
2228 | 2021.03.05 15:35 | close | 1114 | 0.01 | 108.554 | 0.000 | 0.000 | 237.00 | 1343844.62 |
2229 | 2021.03.05 16:20 | buy | 1115 | 0.01 | 108.200 | 0.000 | 0.000 | |
2230 | 2021.03.05 16:55 | close | 1115 | 0.01 | 108.411 | 0.000 | 0.000 | 206.00 | 1344050.62 |
2231 | 2021.03.05 17:25 | buy | 1116 | 0.01 | 108.167 | 0.000 | 0.000 | |
2232 | 2021.03.05 22:15 | close | 1116 | 0.01 | 108.361 | 0.000 | 0.000 | 189.00 | 1344239.62 |
2233 | 2021.03.09 08:25 | buy | 1117 | 0.01 | 109.124 | 0.000 | 0.000 | |
2234 | 2021.03.09 10:35 | buy | 1118 | 0.01 | 108.784 | 0.000 | 0.000 | |
2235 | 2021.03.11 10:30 | buy | 1119 | 0.01 | 108.529 | 0.000 | 0.000 | |
2236 | 2021.03.12 09:05 | close | 1119 | 0.01 | 108.883 | 0.000 | 0.000 | 367.74 | 1344607.36 |
2237 | 2021.03.12 09:05 | close | 1118 | 0.01 | 108.894 | 0.000 | 0.000 | 198.70 | 1344806.06 |
2238 | 2021.03.12 09:05 | close | 1117 | 0.01 | 108.885 | 0.000 | 0.000 | -150.30 | 1344655.76 |
2239 | 2021.03.12 13:35 | buy | 1120 | 0.01 | 108.962 | 0.000 | 0.000 | |
2240 | 2021.03.15 05:30 | close | 1120 | 0.01 | 109.176 | 0.000 | 0.000 | 227.74 | 1344883.50 |
2241 | 2021.03.15 11:10 | buy | 1121 | 0.01 | 109.118 | 0.000 | 0.000 | |
2242 | 2021.03.24 21:50 | buy | 1122 | 0.01 | 108.707 | 0.000 | 0.000 | |
2243 | 2021.03.25 11:00 | close | 1122 | 0.01 | 109.069 | 0.000 | 0.000 | 413.22 | 1345296.72 |
2244 | 2021.03.25 11:00 | close | 1121 | 0.01 | 109.065 | 0.000 | 0.000 | 166.88 | 1345463.60 |
2245 | 2021.03.25 16:20 | buy | 1123 | 0.01 | 109.033 | 0.000 | 0.000 | |
2246 | 2021.03.26 03:30 | close | 1123 | 0.01 | 109.240 | 0.000 | 0.000 | 220.74 | 1345684.34 |
2247 | 2021.03.26 18:15 | buy | 1124 | 0.01 | 109.635 | 0.000 | 0.000 | |
2248 | 2021.03.29 21:50 | close | 1124 | 0.01 | 109.827 | 0.000 | 0.000 | 205.74 | 1345890.08 |
2249 | 2021.03.30 01:15 | buy | 1125 | 0.01 | 109.780 | 0.000 | 0.000 | |
2250 | 2021.03.30 06:10 | close | 1125 | 0.01 | 109.985 | 0.000 | 0.000 | 200.00 | 1346090.08 |
2251 | 2021.03.30 17:45 | buy | 1126 | 0.01 | 110.288 | 0.000 | 0.000 | |
2252 | 2021.03.31 03:35 | close | 1126 | 0.01 | 110.508 | 0.000 | 0.000 | 233.74 | 1346323.82 |
2253 | 2021.03.31 09:30 | buy | 1127 | 0.01 | 110.725 | 0.000 | 0.000 | |
2254 | 2021.04.06 15:05 | buy | 1128 | 0.01 | 110.323 | 0.000 | 0.000 | |
2255 | 2021.04.13 09:20 | buy | 1129 | 0.01 | 109.613 | 0.000 | 0.000 | |
2256 | 2021.04.20 14:15 | buy | 1130 | 0.01 | 108.346 | 0.000 | 0.000 | |
2257 | 2021.04.26 23:45 | buy | 1131 | 0.01 | 108.106 | 0.000 | 0.000 | |
2258 | 2021.05.03 05:35 | close | 1131 | 0.01 | 109.474 | 0.000 | 0.000 | 1494.18 | 1347818.00 |
2259 | 2021.05.03 05:35 | close | 1130 | 0.01 | 109.477 | 0.000 | 0.000 | 1369.62 | 1349187.62 |
2260 | 2021.05.03 05:35 | close | 1129 | 0.01 | 109.475 | 0.000 | 0.000 | 231.80 | 1349419.42 |
2261 | 2021.05.03 05:35 | close | 1128 | 0.01 | 109.480 | 0.000 | 0.000 | -342.02 | 1349077.40 |
2262 | 2021.05.03 05:35 | close | 1127 | 0.01 | 109.476 | 0.000 | 0.000 | -635.58 | 1348441.82 |
2263 | 2021.05.03 12:20 | buy | 1132 | 0.01 | 109.559 | 0.000 | 0.000 | |
2264 | 2021.05.04 14:45 | buy | 1133 | 0.01 | 109.262 | 0.000 | 0.000 | |
2265 | 2021.05.10 11:50 | buy | 1134 | 0.01 | 108.762 | 0.000 | 0.000 | |
2266 | 2021.05.12 17:05 | close | 1134 | 0.01 | 109.290 | 0.000 | 0.000 | 560.48 | 1349002.30 |
2267 | 2021.05.12 17:05 | close | 1133 | 0.01 | 109.273 | 0.000 | 0.000 | 155.92 | 1349158.22 |
2268 | 2021.05.12 17:05 | close | 1132 | 0.01 | 109.281 | 0.000 | 0.000 | -114.34 | 1349043.88 |
2269 | 2021.05.13 03:55 | buy | 1135 | 0.01 | 109.587 | 0.000 | 0.000 | |
2270 | 2021.05.19 16:00 | buy | 1136 | 0.01 | 109.022 | 0.000 | 0.000 | |
2271 | 2021.05.27 16:20 | close | 1136 | 0.01 | 109.417 | 0.000 | 0.000 | 577.40 | 1349621.28 |
2272 | 2021.05.27 16:20 | close | 1135 | 0.01 | 109.433 | 0.000 | 0.000 | 103.36 | 1349724.64 |
2273 | 2021.05.28 07:10 | buy | 1137 | 0.01 | 109.826 | 0.000 | 0.000 | |
2274 | 2021.05.28 14:55 | close | 1137 | 0.01 | 110.049 | 0.000 | 0.000 | 218.00 | 1349942.64 |
2275 | 2021.05.28 18:35 | buy | 1138 | 0.01 | 109.846 | 0.000 | 0.000 | |
2276 | 2021.06.03 16:35 | close | 1138 | 0.01 | 110.064 | 0.000 | 0.000 | 325.44 | 1350268.08 |
2277 | 2021.06.04 02:40 | buy | 1139 | 0.01 | 110.261 | 0.000 | 0.000 | |
2278 | 2021.06.08 13:35 | buy | 1140 | 0.01 | 109.441 | 0.000 | 0.000 | |
2279 | 2021.06.14 17:45 | close | 1140 | 0.01 | 109.967 | 0.000 | 0.000 | 633.44 | 1350901.52 |
2280 | 2021.06.14 17:45 | close | 1139 | 0.01 | 109.963 | 0.000 | 0.000 | -153.08 | 1350748.44 |
2281 | 2021.06.15 01:45 | buy | 1141 | 0.01 | 110.067 | 0.000 | 0.000 | |
2282 | 2021.06.16 21:05 | close | 1141 | 0.01 | 110.371 | 0.000 | 0.000 | 317.74 | 1351066.18 |
2283 | 2021.06.17 05:05 | buy | 1142 | 0.01 | 110.630 | 0.000 | 0.000 | |
2284 | 2021.06.22 03:30 | buy | 1143 | 0.01 | 110.260 | 0.000 | 0.000 | |
2285 | 2021.06.22 15:10 | close | 1143 | 0.01 | 110.535 | 0.000 | 0.000 | 270.00 | 1351336.18 |
2286 | 2021.06.22 15:10 | close | 1142 | 0.01 | 110.540 | 0.000 | 0.000 | -38.78 | 1351297.40 |
2287 | 2021.06.22 21:25 | buy | 1144 | 0.01 | 110.666 | 0.000 | 0.000 | |
2288 | 2021.06.23 09:25 | close | 1144 | 0.01 | 110.866 | 0.000 | 0.000 | 213.74 | 1351511.14 |
2289 | 2021.06.23 14:40 | buy | 1145 | 0.01 | 110.804 | 0.000 | 0.000 | |
2290 | 2021.06.23 22:50 | close | 1145 | 0.01 | 111.017 | 0.000 | 0.000 | 208.00 | 1351719.14 |
2291 | 2021.07.01 04:00 | buy | 1146 | 0.01 | 111.083 | 0.000 | 0.000 | |
2292 | 2021.07.01 11:05 | close | 1146 | 0.01 | 111.329 | 0.000 | 0.000 | 241.00 | 1351960.14 |
2293 | 2021.07.01 23:40 | buy | 1147 | 0.01 | 111.536 | 0.000 | 0.000 | |
2294 | 2021.07.09 13:20 | buy | 1148 | 0.01 | 109.922 | 0.000 | 0.000 | |
2295 | 2021.07.20 12:50 | buy | 1149 | 0.01 | 109.445 | 0.000 | 0.000 | |
2296 | 2021.07.21 16:35 | close | 1149 | 0.01 | 110.374 | 0.000 | 0.000 | 942.74 | 1352902.88 |
2297 | 2021.07.21 16:35 | close | 1148 | 0.01 | 110.390 | 0.000 | 0.000 | 650.40 | 1353553.28 |
2298 | 2021.07.21 16:35 | close | 1147 | 0.01 | 110.394 | 0.000 | 0.000 | -809.68 | 1352743.60 |
2299 | 2021.07.22 01:25 | buy | 1150 | 0.01 | 110.256 | 0.000 | 0.000 | |
2300 | 2021.07.23 11:45 | close | 1150 | 0.01 | 110.458 | 0.000 | 0.000 | 215.74 | 1352959.34 |
2301 | 2021.07.23 16:55 | buy | 1151 | 0.01 | 110.419 | 0.000 | 0.000 | |
2302 | 2021.07.28 19:05 | buy | 1152 | 0.01 | 110.066 | 0.000 | 0.000 | |
2303 | 2021.07.30 23:00 | buy | 1153 | 0.01 | 109.703 | 0.000 | 0.000 | |
2304 | 2021.08.04 22:25 | buy | 1154 | 0.01 | 109.450 | 0.000 | 0.000 | |
2305 | 2021.08.06 15:35 | close | 1154 | 0.01 | 109.993 | 0.000 | 0.000 | 612.96 | 1353572.30 |
2306 | 2021.08.06 15:35 | close | 1153 | 0.01 | 109.985 | 0.000 | 0.000 | 408.18 | 1353980.48 |
2307 | 2021.08.06 15:35 | close | 1152 | 0.01 | 109.991 | 0.000 | 0.000 | 126.14 | 1354106.62 |
2308 | 2021.08.06 15:35 | close | 1151 | 0.01 | 109.993 | 0.000 | 0.000 | -168.64 | 1353937.98 |
2309 | 2021.08.06 22:35 | buy | 1155 | 0.01 | 110.205 | 0.000 | 0.000 | |
2310 | 2021.08.10 10:05 | close | 1155 | 0.01 | 110.411 | 0.000 | 0.000 | 238.48 | 1354176.46 |
2311 | 2021.08.10 15:25 | buy | 1156 | 0.01 | 110.441 | 0.000 | 0.000 | |
2312 | 2021.08.11 03:20 | close | 1156 | 0.01 | 110.641 | 0.000 | 0.000 | 213.74 | 1354390.20 |
2313 | 2021.08.11 13:55 | buy | 1157 | 0.01 | 110.743 | 0.000 | 0.000 | |
2314 | 2021.08.18 03:00 | buy | 1158 | 0.01 | 109.542 | 0.000 | 0.000 | |
2315 | 2021.08.27 16:15 | close | 1158 | 0.01 | 110.250 | 0.000 | 0.000 | 909.14 | 1355299.34 |
2316 | 2021.08.27 16:15 | close | 1157 | 0.01 | 110.245 | 0.000 | 0.000 | -165.68 | 1355133.66 |
2317 | 2021.09.01 15:20 | buy | 1159 | 0.01 | 110.234 | 0.000 | 0.000 | |
2318 | 2021.09.06 14:40 | buy | 1160 | 0.01 | 109.866 | 0.000 | 0.000 | |
2319 | 2021.09.07 16:15 | close | 1160 | 0.01 | 110.163 | 0.000 | 0.000 | 310.74 | 1355444.40 |
2320 | 2021.09.07 16:15 | close | 1159 | 0.01 | 110.154 | 0.000 | 0.000 | 27.44 | 1355471.84 |
2321 | 2021.09.08 04:00 | buy | 1161 | 0.01 | 110.253 | 0.000 | 0.000 | |
2322 | 2021.09.10 15:05 | buy | 1162 | 0.01 | 109.853 | 0.000 | 0.000 | |
2323 | 2021.09.22 10:35 | buy | 1163 | 0.01 | 109.431 | 0.000 | 0.000 | |
2324 | 2021.09.23 05:20 | close | 1163 | 0.01 | 109.921 | 0.000 | 0.000 | 541.22 | 1356013.06 |
2325 | 2021.09.23 05:20 | close | 1162 | 0.01 | 109.925 | 0.000 | 0.000 | 310.62 | 1356323.68 |
2326 | 2021.09.23 05:20 | close | 1161 | 0.01 | 109.927 | 0.000 | 0.000 | -12.42 | 1356311.26 |
2327 | 2021.09.23 06:40 | buy | 1164 | 0.01 | 109.824 | 0.000 | 0.000 | |
2328 | 2021.09.23 14:50 | close | 1164 | 0.01 | 110.020 | 0.000 | 0.000 | 191.00 | 1356502.26 |
2329 | 2021.09.24 11:15 | buy | 1165 | 0.01 | 110.345 | 0.000 | 0.000 | |
2330 | 2021.09.24 14:45 | close | 1165 | 0.01 | 110.553 | 0.000 | 0.000 | 203.00 | 1356705.26 |
2331 | 2021.09.24 23:55 | buy | 1166 | 0.01 | 110.747 | 0.000 | 0.000 | |
2332 | 2021.09.27 13:00 | close | 1166 | 0.01 | 110.950 | 0.000 | 0.000 | 216.74 | 1356922.00 |
2333 | 2021.09.27 15:45 | buy | 1167 | 0.01 | 110.865 | 0.000 | 0.000 | |
2334 | 2021.09.28 04:20 | close | 1167 | 0.01 | 111.062 | 0.000 | 0.000 | 210.74 | 1357132.74 |
2335 | 2021.09.28 17:25 | buy | 1168 | 0.01 | 111.245 | 0.000 | 0.000 | |
2336 | 2021.09.28 18:00 | close | 1168 | 0.01 | 111.456 | 0.000 | 0.000 | 206.00 | 1357338.74 |
2337 | 2021.09.28 18:35 | buy | 1169 | 0.01 | 111.266 | 0.000 | 0.000 | |
2338 | 2021.09.28 20:15 | close | 1169 | 0.01 | 111.474 | 0.000 | 0.000 | 203.00 | 1357541.74 |
2339 | 2021.09.29 05:25 | buy | 1170 | 0.01 | 111.507 | 0.000 | 0.000 | |
2340 | 2021.09.29 17:15 | close | 1170 | 0.01 | 111.729 | 0.000 | 0.000 | 217.00 | 1357758.74 |
2341 | 2021.09.30 03:00 | buy | 1171 | 0.01 | 111.946 | 0.000 | 0.000 | |
2342 | 2021.10.04 14:50 | buy | 1172 | 0.01 | 111.094 | 0.000 | 0.000 | |
2343 | 2021.10.06 04:00 | close | 1172 | 0.01 | 111.635 | 0.000 | 0.000 | 573.48 | 1358332.22 |
2344 | 2021.10.06 04:00 | close | 1171 | 0.01 | 111.638 | 0.000 | 0.000 | -238.04 | 1358094.18 |
2345 | 2021.10.06 10:25 | buy | 1173 | 0.01 | 111.621 | 0.000 | 0.000 | |
2346 | 2021.10.08 04:40 | close | 1173 | 0.01 | 111.819 | 0.000 | 0.000 | 267.96 | 1358362.14 |
2347 | 2021.10.08 12:05 | buy | 1174 | 0.01 | 111.862 | 0.000 | 0.000 | |
2348 | 2021.10.08 18:25 | close | 1174 | 0.01 | 112.073 | 0.000 | 0.000 | 206.00 | 1358568.14 |
2349 | 2021.10.12 05:25 | buy | 1175 | 0.01 | 113.319 | 0.000 | 0.000 | |
2350 | 2021.10.12 15:30 | close | 1175 | 0.01 | 113.554 | 0.000 | 0.000 | 230.00 | 1358798.14 |
2351 | 2021.10.12 22:40 | buy | 1176 | 0.01 | 113.597 | 0.000 | 0.000 | |
2352 | 2021.10.15 02:40 | close | 1176 | 0.01 | 113.802 | 0.000 | 0.000 | 293.70 | 1359091.84 |
2353 | 2021.10.15 17:30 | buy | 1177 | 0.01 | 114.238 | 0.000 | 0.000 | |
2354 | 2021.10.18 06:50 | close | 1177 | 0.01 | 114.444 | 0.000 | 0.000 | 219.74 | 1359311.58 |
2355 | 2021.10.20 10:00 | buy | 1178 | 0.01 | 114.432 | 0.000 | 0.000 | |
2356 | 2021.10.26 14:15 | buy | 1179 | 0.01 | 113.942 | 0.000 | 0.000 | |
2357 | 2021.10.26 17:25 | close | 1179 | 0.01 | 114.298 | 0.000 | 0.000 | 351.00 | 1359662.58 |
2358 | 2021.10.26 17:25 | close | 1178 | 0.01 | 114.304 | 0.000 | 0.000 | -20.56 | 1359642.02 |
2359 | 2021.10.26 20:15 | buy | 1180 | 0.01 | 114.105 | 0.000 | 0.000 | |
2360 | 2021.11.01 09:30 | close | 1180 | 0.01 | 114.312 | 0.000 | 0.000 | 314.44 | 1359956.46 |
2361 | 2021.11.01 13:25 | buy | 1181 | 0.01 | 114.166 | 0.000 | 0.000 | |
2362 | 2021.11.03 03:10 | buy | 1182 | 0.01 | 113.913 | 0.000 | 0.000 | |
2363 | 2021.11.03 17:30 | close | 1182 | 0.01 | 114.148 | 0.000 | 0.000 | 230.00 | 1360186.46 |
2364 | 2021.11.03 17:30 | close | 1181 | 0.01 | 114.151 | 0.000 | 0.000 | 17.48 | 1360203.94 |
2365 | 2021.11.03 20:55 | buy | 1183 | 0.01 | 113.974 | 0.000 | 0.000 | |
2366 | 2021.11.04 04:15 | close | 1183 | 0.01 | 114.169 | 0.000 | 0.000 | 246.22 | 1360450.16 |
2367 | 2021.11.04 08:35 | buy | 1184 | 0.01 | 114.149 | 0.000 | 0.000 | |
2368 | 2021.11.10 21:30 | buy | 1185 | 0.01 | 113.786 | 0.000 | 0.000 | |
2369 | 2021.11.11 03:40 | close | 1185 | 0.01 | 114.080 | 0.000 | 0.000 | 345.22 | 1360795.38 |
2370 | 2021.11.11 03:40 | close | 1184 | 0.01 | 114.074 | 0.000 | 0.000 | 51.18 | 1360846.56 |
2371 | 2021.11.11 06:20 | buy | 1186 | 0.01 | 113.948 | 0.000 | 0.000 | |
2372 | 2021.11.12 02:30 | close | 1186 | 0.01 | 114.157 | 0.000 | 0.000 | 222.74 | 1361069.30 |
2373 | 2021.11.12 07:25 | buy | 1187 | 0.01 | 114.231 | 0.000 | 0.000 | |
2374 | 2021.11.16 16:05 | close | 1187 | 0.01 | 114.468 | 0.000 | 0.000 | 269.48 | 1361338.78 |
2375 | 2021.11.17 03:15 | buy | 1188 | 0.01 | 114.758 | 0.000 | 0.000 | |
2376 | 2021.11.18 19:05 | buy | 1189 | 0.01 | 114.184 | 0.000 | 0.000 | |
2377 | 2021.11.22 16:20 | close | 1189 | 0.01 | 114.635 | 0.000 | 0.000 | 483.48 | 1361822.26 |
2378 | 2021.11.22 16:20 | close | 1188 | 0.01 | 114.642 | 0.000 | 0.000 | -27.30 | 1361794.96 |
2379 | 2021.11.23 01:40 | buy | 1190 | 0.01 | 114.806 | 0.000 | 0.000 | |
2380 | 2021.11.23 04:20 | close | 1190 | 0.01 | 115.066 | 0.000 | 0.000 | 255.00 | 1362049.96 |
2381 | 2021.11.23 08:55 | buy | 1191 | 0.01 | 115.062 | 0.000 | 0.000 | |
2382 | 2021.11.23 10:20 | buy | 1192 | 0.01 | 114.711 | 0.000 | 0.000 | |
2383 | 2021.11.23 14:25 | close | 1192 | 0.01 | 114.995 | 0.000 | 0.000 | 279.00 | 1362328.96 |
2384 | 2021.11.23 14:25 | close | 1191 | 0.01 | 114.995 | 0.000 | 0.000 | -72.00 | 1362256.96 |
2385 | 2021.11.24 04:35 | buy | 1193 | 0.01 | 115.024 | 0.000 | 0.000 | |
2386 | 2021.11.24 15:40 | close | 1193 | 0.01 | 115.221 | 0.000 | 0.000 | 192.00 | 1362448.96 |
2387 | 2021.11.25 02:50 | buy | 1194 | 0.01 | 115.374 | 0.000 | 0.000 | |
2388 | 2021.11.29 22:10 | buy | 1195 | 0.01 | 113.661 | 0.000 | 0.000 | |
2389 | 2021.12.01 10:05 | buy | 1196 | 0.01 | 113.336 | 0.000 | 0.000 | |
2390 | 2021.12.02 12:15 | buy | 1197 | 0.01 | 113.005 | 0.000 | 0.000 | |
2391 | 2021.12.08 15:55 | close | 1197 | 0.01 | 113.888 | 0.000 | 0.000 | 952.96 | 1363401.92 |
2392 | 2021.12.08 15:55 | close | 1196 | 0.01 | 113.887 | 0.000 | 0.000 | 677.18 | 1364079.10 |
2393 | 2021.12.08 15:55 | close | 1195 | 0.01 | 113.886 | 0.000 | 0.000 | 388.66 | 1364467.76 |
2394 | 2021.12.08 15:55 | close | 1194 | 0.01 | 113.899 | 0.000 | 0.000 | -1273.86 | 1363193.90 |
2395 | 2021.12.08 19:25 | buy | 1198 | 0.01 | 113.759 | 0.000 | 0.000 | |
2396 | 2021.12.10 16:40 | buy | 1199 | 0.01 | 113.465 | 0.000 | 0.000 | |
2397 | 2021.12.13 11:25 | close | 1199 | 0.01 | 113.718 | 0.000 | 0.000 | 266.74 | 1363460.64 |
2398 | 2021.12.13 11:25 | close | 1198 | 0.01 | 113.704 | 0.000 | 0.000 | 33.70 | 1363494.34 |
2399 | 2021.12.13 14:10 | buy | 1200 | 0.01 | 113.610 | 0.000 | 0.000 | |
2400 | 2021.12.15 12:55 | close | 1200 | 0.01 | 113.826 | 0.000 | 0.000 | 248.48 | 1363742.82 |
2401 | 2021.12.16 06:45 | buy | 1201 | 0.01 | 114.052 | 0.000 | 0.000 | |
2402 | 2021.12.20 01:05 | buy | 1202 | 0.01 | 113.664 | 0.000 | 0.000 | |
2403 | 2021.12.21 17:20 | close | 1202 | 0.01 | 113.974 | 0.000 | 0.000 | 323.74 | 1364066.56 |
2404 | 2021.12.21 17:20 | close | 1201 | 0.01 | 113.962 | 0.000 | 0.000 | -38.78 | 1364027.78 |
2405 | 2021.12.21 22:05 | buy | 1203 | 0.01 | 114.082 | 0.000 | 0.000 | |
2406 | 2021.12.22 10:30 | close | 1203 | 0.01 | 114.296 | 0.000 | 0.000 | 227.74 | 1364255.52 |
2407 | 2021.12.22 14:30 | buy | 1204 | 0.01 | 114.209 | 0.000 | 0.000 | |
2408 | 2021.12.23 16:40 | close | 1204 | 0.01 | 114.410 | 0.000 | 0.000 | 252.22 | 1364507.74 |
2409 | 2021.12.23 23:00 | buy | 1205 | 0.01 | 114.396 | 0.000 | 0.000 | |
2410 | 2021.12.27 10:45 | close | 1205 | 0.01 | 114.637 | 0.000 | 0.000 | 273.48 | 1364781.22 |
2411 | 2021.12.28 01:25 | buy | 1206 | 0.01 | 114.851 | 0.000 | 0.000 | |
2412 | 2021.12.30 03:40 | close | 1206 | 0.01 | 115.053 | 0.000 | 0.000 | 271.96 | 1365053.18 |
2413 | 2021.12.30 13:10 | buy | 1207 | 0.01 | 115.126 | 0.000 | 0.000 | |
2414 | 2022.01.03 08:10 | close | 1207 | 0.01 | 115.340 | 0.000 | 0.000 | 246.48 | 1365299.66 |
2415 | 2022.01.03 10:10 | buy | 1208 | 0.01 | 115.256 | 0.000 | 0.000 | |
2416 | 2022.01.04 03:40 | close | 1208 | 0.01 | 115.469 | 0.000 | 0.000 | 226.74 | 1365526.40 |
2417 | 2022.01.04 09:25 | buy | 1209 | 0.01 | 115.725 | 0.000 | 0.000 | |
2418 | 2022.01.04 13:05 | close | 1209 | 0.01 | 115.941 | 0.000 | 0.000 | 211.00 | 1365737.40 |
2419 | 2022.01.04 17:30 | buy | 1210 | 0.01 | 116.113 | 0.000 | 0.000 | |
2420 | 2022.01.11 18:05 | buy | 1211 | 0.01 | 115.394 | 0.000 | 0.000 | |
2421 | 2022.01.17 10:00 | buy | 1212 | 0.01 | 114.402 | 0.000 | 0.000 | |
2422 | 2022.01.25 03:15 | buy | 1213 | 0.01 | 113.858 | 0.000 | 0.000 | |
2423 | 2022.01.27 11:15 | close | 1213 | 0.01 | 114.999 | 0.000 | 0.000 | 1210.96 | 1366948.36 |
2424 | 2022.01.27 11:15 | close | 1212 | 0.01 | 115.003 | 0.000 | 0.000 | 820.88 | 1367769.24 |
2425 | 2022.01.27 11:15 | close | 1211 | 0.01 | 115.001 | 0.000 | 0.000 | -60.68 | 1367708.56 |
2426 | 2022.01.27 11:15 | close | 1210 | 0.01 | 115.006 | 0.000 | 0.000 | -643.50 | 1367065.06 |
2427 | 2022.01.27 20:20 | buy | 1214 | 0.01 | 115.280 | 0.000 | 0.000 | |
2428 | 2022.01.28 09:10 | close | 1214 | 0.01 | 115.527 | 0.000 | 0.000 | 260.74 | 1367325.80 |
2429 | 2022.01.28 15:15 | buy | 1215 | 0.01 | 115.534 | 0.000 | 0.000 | |
2430 | 2022.02.04 03:15 | buy | 1216 | 0.01 | 114.928 | 0.000 | 0.000 | |
2431 | 2022.02.04 15:50 | close | 1216 | 0.01 | 115.348 | 0.000 | 0.000 | 415.00 | 1367740.80 |
2432 | 2022.02.04 15:50 | close | 1215 | 0.01 | 115.332 | 0.000 | 0.000 | -75.82 | 1367664.98 |
2433 | 2022.02.04 19:35 | buy | 1217 | 0.01 | 115.169 | 0.000 | 0.000 | |
2434 | 2022.02.07 07:25 | close | 1217 | 0.01 | 115.375 | 0.000 | 0.000 | 219.74 | 1367884.72 |
2435 | 2022.02.08 10:30 | buy | 1218 | 0.01 | 115.370 | 0.000 | 0.000 | |
2436 | 2022.02.08 17:55 | close | 1218 | 0.01 | 115.587 | 0.000 | 0.000 | 212.00 | 1368096.72 |
2437 | 2022.02.08 21:10 | buy | 1219 | 0.01 | 115.511 | 0.000 | 0.000 | |
2438 | 2022.02.10 11:10 | close | 1219 | 0.01 | 115.788 | 0.000 | 0.000 | 346.96 | 1368443.68 |
2439 | 2022.02.10 15:10 | buy | 1220 | 0.01 | 115.751 | 0.000 | 0.000 | |
2440 | 2022.02.10 15:35 | close | 1220 | 0.01 | 116.138 | 0.000 | 0.000 | 382.00 | 1368825.68 |
2441 | 2022.02.11 03:50 | buy | 1221 | 0.01 | 115.959 | 0.000 | 0.000 | |
2442 | 2022.02.14 20:55 | buy | 1222 | 0.01 | 115.461 | 0.000 | 0.000 | |
2443 | 2022.02.15 16:55 | close | 1222 | 0.01 | 115.817 | 0.000 | 0.000 | 369.74 | 1369195.42 |
2444 | 2022.02.15 16:55 | close | 1221 | 0.01 | 115.802 | 0.000 | 0.000 | -124.52 | 1369070.90 |
2445 | 2022.02.15 20:20 | buy | 1223 | 0.01 | 115.623 | 0.000 | 0.000 | |
2446 | 2022.02.18 09:15 | buy | 1224 | 0.01 | 115.132 | 0.000 | 0.000 | |
2447 | 2022.02.24 17:50 | close | 1224 | 0.01 | 115.557 | 0.000 | 0.000 | 532.44 | 1369603.34 |
2448 | 2022.02.24 17:50 | close | 1223 | 0.01 | 115.564 | 0.000 | 0.000 | 142.14 | 1369745.48 |
2449 | 2022.02.25 03:05 | buy | 1225 | 0.01 | 115.446 | 0.000 | 0.000 | |
2450 | 2022.02.25 19:15 | close | 1225 | 0.01 | 115.665 | 0.000 | 0.000 | 214.00 | 1369959.48 |
2451 | 2022.02.25 22:05 | buy | 1226 | 0.01 | 115.579 | 0.000 | 0.000 | |
2452 | 2022.03.03 11:50 | close | 1226 | 0.01 | 115.792 | 0.000 | 0.000 | 320.44 | 1370279.92 |
2453 | 2022.03.03 14:20 | buy | 1227 | 0.01 | 115.659 | 0.000 | 0.000 | |
2454 | 2022.03.07 21:40 | buy | 1228 | 0.01 | 115.322 | 0.000 | 0.000 | |
2455 | 2022.03.08 11:10 | close | 1228 | 0.01 | 115.594 | 0.000 | 0.000 | 285.74 | 1370565.66 |
2456 | 2022.03.08 11:10 | close | 1227 | 0.01 | 115.600 | 0.000 | 0.000 | -7.78 | 1370557.88 |
2457 | 2022.03.08 16:45 | buy | 1229 | 0.01 | 115.592 | 0.000 | 0.000 | |
2458 | 2022.03.09 02:20 | close | 1229 | 0.01 | 115.833 | 0.000 | 0.000 | 254.74 | 1370812.62 |
2459 | 2022.03.09 07:05 | buy | 1230 | 0.01 | 115.807 | 0.000 | 0.000 | |
2460 | 2022.03.10 03:15 | close | 1230 | 0.01 | 116.055 | 0.000 | 0.000 | 299.22 | 1371111.84 |
2461 | 2022.03.10 08:20 | buy | 1231 | 0.01 | 116.060 | 0.000 | 0.000 | |
2462 | 2022.03.11 02:45 | close | 1231 | 0.01 | 116.257 | 0.000 | 0.000 | 210.74 | 1371322.58 |
2463 | 2022.03.14 10:50 | buy | 1232 | 0.01 | 117.711 | 0.000 | 0.000 | |
2464 | 2022.03.14 13:00 | close | 1232 | 0.01 | 117.921 | 0.000 | 0.000 | 205.00 | 1371527.58 |
2465 | 2022.03.14 17:55 | buy | 1233 | 0.01 | 117.884 | 0.000 | 0.000 | |
2466 | 2022.03.14 22:00 | close | 1233 | 0.01 | 118.104 | 0.000 | 0.000 | 215.00 | 1371742.58 |
2467 | 2022.03.15 03:25 | buy | 1234 | 0.01 | 118.129 | 0.000 | 0.000 | |
2468 | 2022.03.15 04:20 | close | 1234 | 0.01 | 118.346 | 0.000 | 0.000 | 212.00 | 1371954.58 |
2469 | 2022.03.15 10:05 | buy | 1235 | 0.01 | 118.276 | 0.000 | 0.000 | |
2470 | 2022.03.16 18:35 | close | 1235 | 0.01 | 118.480 | 0.000 | 0.000 | 217.74 | 1372172.32 |
2471 | 2022.03.17 04:40 | buy | 1236 | 0.01 | 118.713 | 0.000 | 0.000 | |
2472 | 2022.03.18 10:10 | close | 1236 | 0.01 | 118.932 | 0.000 | 0.000 | 232.74 | 1372405.06 |
2473 | 2022.03.18 22:05 | buy | 1237 | 0.01 | 119.108 | 0.000 | 0.000 | |
2474 | 2022.03.21 20:10 | close | 1237 | 0.01 | 119.346 | 0.000 | 0.000 | 251.74 | 1372656.80 |
2475 | 2022.03.22 15:55 | buy | 1238 | 0.01 | 120.497 | 0.000 | 0.000 | |
2476 | 2022.03.22 17:05 | close | 1238 | 0.01 | 120.713 | 0.000 | 0.000 | 211.00 | 1372867.80 |
2477 | 2022.03.23 05:55 | buy | 1239 | 0.01 | 120.939 | 0.000 | 0.000 | |
2478 | 2022.03.23 07:15 | close | 1239 | 0.01 | 121.149 | 0.000 | 0.000 | 205.00 | 1373072.80 |
2479 | 2022.03.23 11:05 | buy | 1240 | 0.01 | 120.949 | 0.000 | 0.000 | |
2480 | 2022.03.23 22:30 | close | 1240 | 0.01 | 121.148 | 0.000 | 0.000 | 194.00 | 1373266.80 |
2481 | 2022.03.25 03:05 | buy | 1241 | 0.01 | 122.258 | 0.000 | 0.000 | |
2482 | 2022.03.28 04:15 | close | 1241 | 0.01 | 122.598 | 0.000 | 0.000 | 353.74 | 1373620.54 |
2483 | 2022.03.28 15:20 | buy | 1242 | 0.01 | 123.716 | 0.000 | 0.000 | |
2484 | 2022.03.28 18:05 | buy | 1243 | 0.01 | 123.307 | 0.000 | 0.000 | |
2485 | 2022.03.28 21:20 | close | 1243 | 0.01 | 123.676 | 0.000 | 0.000 | 364.00 | 1373984.54 |
2486 | 2022.03.28 21:20 | close | 1242 | 0.01 | 123.671 | 0.000 | 0.000 | -50.00 | 1373934.54 |
2487 | 2022.03.29 02:50 | buy | 1244 | 0.01 | 123.662 | 0.000 | 0.000 | |
2488 | 2022.03.29 03:55 | close | 1244 | 0.01 | 124.204 | 0.000 | 0.000 | 537.00 | 1374471.54 |
2489 | 2022.03.31 09:05 | buy | 1245 | 0.01 | 121.878 | 0.000 | 0.000 | |
2490 | 2022.03.31 11:55 | close | 1245 | 0.01 | 122.137 | 0.000 | 0.000 | 254.00 | 1374725.54 |
2491 | 2022.04.01 09:05 | buy | 1246 | 0.01 | 122.335 | 0.000 | 0.000 | |
2492 | 2022.04.01 10:15 | close | 1246 | 0.01 | 122.553 | 0.000 | 0.000 | 213.00 | 1374938.54 |
2493 | 2022.04.01 13:35 | buy | 1247 | 0.01 | 122.343 | 0.000 | 0.000 | |
2494 | 2022.04.01 15:30 | close | 1247 | 0.01 | 122.558 | 0.000 | 0.000 | 210.00 | 1375148.54 |
2495 | 2022.04.01 19:20 | buy | 1248 | 0.01 | 122.583 | 0.000 | 0.000 | |
2496 | 2022.04.04 09:10 | close | 1248 | 0.01 | 122.780 | 0.000 | 0.000 | 210.74 | 1375359.28 |
2497 | 2022.04.05 16:35 | buy | 1249 | 0.01 | 122.793 | 0.000 | 0.000 | |
2498 | 2022.04.05 17:15 | close | 1249 | 0.01 | 123.124 | 0.000 | 0.000 | 326.00 | 1375685.28 |
2499 | 2022.04.06 02:20 | buy | 1250 | 0.01 | 123.557 | 0.000 | 0.000 | |
2500 | 2022.04.06 03:35 | close | 1250 | 0.01 | 123.777 | 0.000 | 0.000 | 215.00 | 1375900.28 |
2501 | 2022.04.06 11:45 | buy | 1251 | 0.01 | 123.837 | 0.000 | 0.000 | |
2502 | 2022.04.08 01:45 | close | 1251 | 0.01 | 124.135 | 0.000 | 0.000 | 367.96 | 1376268.24 |
2503 | 2022.04.08 03:30 | buy | 1252 | 0.01 | 123.859 | 0.000 | 0.000 | |
2504 | 2022.04.08 09:30 | close | 1252 | 0.01 | 124.094 | 0.000 | 0.000 | 230.00 | 1376498.24 |
2505 | 2022.04.08 23:25 | buy | 1253 | 0.01 | 124.312 | 0.000 | 0.000 | |
2506 | 2022.04.11 03:50 | close | 1253 | 0.01 | 124.512 | 0.000 | 0.000 | 213.74 | 1376711.98 |
2507 | 2022.04.11 21:50 | buy | 1254 | 0.01 | 125.457 | 0.000 | 0.000 | |
2508 | 2022.04.12 09:30 | close | 1254 | 0.01 | 125.679 | 0.000 | 0.000 | 235.74 | 1376947.72 |
2509 | 2022.04.13 14:20 | buy | 1255 | 0.01 | 125.925 | 0.000 | 0.000 | |
2510 | 2022.04.15 02:45 | close | 1255 | 0.01 | 126.157 | 0.000 | 0.000 | 301.96 | 1377249.68 |
2511 | 2022.04.15 14:15 | buy | 1256 | 0.01 | 126.437 | 0.000 | 0.000 | |
2512 | 2022.04.18 01:25 | close | 1256 | 0.01 | 126.655 | 0.000 | 0.000 | 231.74 | 1377481.42 |
2513 | 2022.04.18 10:05 | buy | 1257 | 0.01 | 126.583 | 0.000 | 0.000 | |
2514 | 2022.04.18 19:10 | close | 1257 | 0.01 | 126.809 | 0.000 | 0.000 | 221.00 | 1377702.42 |
2515 | 2022.04.19 15:10 | buy | 1258 | 0.01 | 128.160 | 0.000 | 0.000 | |
2516 | 2022.04.19 15:50 | close | 1258 | 0.01 | 128.362 | 0.000 | 0.000 | 197.00 | 1377899.42 |
2517 | 2022.04.20 04:55 | buy | 1259 | 0.01 | 129.064 | 0.000 | 0.000 | |
2518 | 2022.04.21 08:15 | buy | 1260 | 0.01 | 128.165 | 0.000 | 0.000 | |
2519 | 2022.04.21 10:20 | buy | 1261 | 0.01 | 127.923 | 0.000 | 0.000 | |
2520 | 2022.04.21 17:50 | close | 1261 | 0.01 | 128.500 | 0.000 | 0.000 | 572.00 | 1378471.42 |
2521 | 2022.04.21 17:50 | close | 1260 | 0.01 | 128.491 | 0.000 | 0.000 | 321.00 | 1378792.42 |
2522 | 2022.04.21 17:50 | close | 1259 | 0.01 | 128.489 | 0.000 | 0.000 | -523.78 | 1378268.64 |
2523 | 2022.04.21 20:55 | buy | 1262 | 0.01 | 128.242 | 0.000 | 0.000 | |
2524 | 2022.04.22 01:05 | close | 1262 | 0.01 | 128.435 | 0.000 | 0.000 | 206.74 | 1378475.38 |
2525 | 2022.04.22 06:35 | buy | 1263 | 0.01 | 128.396 | 0.000 | 0.000 | |
2526 | 2022.04.22 18:05 | close | 1263 | 0.01 | 128.617 | 0.000 | 0.000 | 216.00 | 1378691.38 |
2527 | 2022.04.25 04:50 | buy | 1264 | 0.01 | 128.548 | 0.000 | 0.000 | |
2528 | 2022.04.28 03:55 | close | 1264 | 0.01 | 128.805 | 0.000 | 0.000 | 345.70 | 1379037.08 |
2529 | 2022.04.28 23:25 | buy | 1265 | 0.01 | 130.820 | 0.000 | 0.000 | |
2530 | 2022.05.02 10:05 | buy | 1266 | 0.01 | 130.216 | 0.000 | 0.000 | |
2531 | 2022.05.02 12:30 | buy | 1267 | 0.01 | 129.906 | 0.000 | 0.000 | |
2532 | 2022.05.05 18:10 | close | 1267 | 0.01 | 130.382 | 0.000 | 0.000 | 564.70 | 1379601.78 |
2533 | 2022.05.05 18:10 | close | 1266 | 0.01 | 130.385 | 0.000 | 0.000 | 257.70 | 1379859.48 |
2534 | 2022.05.05 18:10 | close | 1265 | 0.01 | 130.382 | 0.000 | 0.000 | -311.82 | 1379547.66 |
2535 | 2022.05.05 22:05 | buy | 1268 | 0.01 | 130.304 | 0.000 | 0.000 | |
2536 | 2022.05.06 04:25 | close | 1268 | 0.01 | 130.684 | 0.000 | 0.000 | 393.74 | 1379941.40 |
2537 | 2022.05.06 10:10 | buy | 1269 | 0.01 | 130.472 | 0.000 | 0.000 | |
2538 | 2022.05.06 15:55 | close | 1269 | 0.01 | 130.684 | 0.000 | 0.000 | 207.00 | 1380148.40 |
2539 | 2022.05.09 13:50 | buy | 1270 | 0.01 | 131.096 | 0.000 | 0.000 | |
2540 | 2022.05.09 16:05 | buy | 1271 | 0.01 | 130.628 | 0.000 | 0.000 | |
2541 | 2022.05.11 01:15 | buy | 1272 | 0.01 | 130.361 | 0.000 | 0.000 | |
2542 | 2022.05.11 15:55 | close | 1272 | 0.01 | 130.781 | 0.000 | 0.000 | 415.00 | 1380563.40 |
2543 | 2022.05.11 15:55 | close | 1271 | 0.01 | 130.797 | 0.000 | 0.000 | 201.48 | 1380764.88 |
2544 | 2022.05.11 15:55 | close | 1270 | 0.01 | 130.798 | 0.000 | 0.000 | -265.52 | 1380499.36 |
2545 | 2022.05.13 09:10 | buy | 1273 | 0.01 | 128.660 | 0.000 | 0.000 | |
2546 | 2022.05.13 10:50 | close | 1273 | 0.01 | 128.869 | 0.000 | 0.000 | 204.00 | 1380703.36 |
2547 | 2022.05.13 23:45 | buy | 1274 | 0.01 | 129.292 | 0.000 | 0.000 | |
2548 | 2022.05.16 03:25 | close | 1274 | 0.01 | 129.508 | 0.000 | 0.000 | 229.74 | 1380933.10 |
2549 | 2022.05.16 04:30 | buy | 1275 | 0.01 | 129.263 | 0.000 | 0.000 | |
2550 | 2022.05.16 14:55 | close | 1275 | 0.01 | 129.461 | 0.000 | 0.000 | 193.00 | 1381126.10 |
2551 | 2022.05.16 15:40 | buy | 1276 | 0.01 | 129.232 | 0.000 | 0.000 | |
2552 | 2022.05.17 11:10 | close | 1276 | 0.01 | 129.483 | 0.000 | 0.000 | 264.74 | 1381390.84 |
2553 | 2022.05.17 14:40 | buy | 1277 | 0.01 | 129.210 | 0.000 | 0.000 | |
2554 | 2022.05.17 15:35 | close | 1277 | 0.01 | 129.524 | 0.000 | 0.000 | 309.00 | 1381699.84 |
2555 | 2022.05.17 17:45 | buy | 1278 | 0.01 | 129.138 | 0.000 | 0.000 | |
2556 | 2022.05.17 18:30 | close | 1278 | 0.01 | 129.352 | 0.000 | 0.000 | 209.00 | 1381908.84 |
2557 | 2022.05.19 09:30 | buy | 1279 | 0.01 | 128.559 | 0.000 | 0.000 | |
2558 | 2022.05.20 06:55 | buy | 1280 | 0.01 | 127.584 | 0.000 | 0.000 | |
2559 | 2022.05.20 12:15 | close | 1280 | 0.01 | 128.265 | 0.000 | 0.000 | 676.00 | 1382584.84 |
2560 | 2022.05.20 12:15 | close | 1279 | 0.01 | 128.255 | 0.000 | 0.000 | -290.26 | 1382294.58 |
2561 | 2022.05.20 14:10 | buy | 1281 | 0.01 | 127.907 | 0.000 | 0.000 | |
2562 | 2022.05.20 16:55 | close | 1281 | 0.01 | 128.119 | 0.000 | 0.000 | 207.00 | 1382501.58 |
2563 | 2022.05.24 01:05 | buy | 1282 | 0.01 | 127.826 | 0.000 | 0.000 | |
2564 | 2022.05.24 04:35 | close | 1282 | 0.01 | 128.049 | 0.000 | 0.000 | 218.00 | 1382719.58 |
2565 | 2022.05.25 14:40 | buy | 1283 | 0.01 | 126.967 | 0.000 | 0.000 | |
2566 | 2022.05.25 16:10 | close | 1283 | 0.01 | 127.220 | 0.000 | 0.000 | 248.00 | 1382967.58 |
2567 | 2022.05.26 09:05 | buy | 1284 | 0.01 | 127.303 | 0.000 | 0.000 | |
2568 | 2022.05.30 03:55 | buy | 1285 | 0.01 | 127.013 | 0.000 | 0.000 | |
2569 | 2022.05.30 10:10 | close | 1285 | 0.01 | 127.292 | 0.000 | 0.000 | 274.00 | 1383241.58 |
2570 | 2022.05.30 10:10 | close | 1284 | 0.01 | 127.294 | 0.000 | 0.000 | 23.48 | 1383265.06 |
2571 | 2022.05.30 18:45 | buy | 1286 | 0.01 | 127.454 | 0.000 | 0.000 | |
2572 | 2022.05.31 02:05 | close | 1286 | 0.01 | 127.690 | 0.000 | 0.000 | 249.74 | 1383514.80 |
2573 | 2022.05.31 07:15 | buy | 1287 | 0.01 | 128.012 | 0.000 | 0.000 | |
2574 | 2022.05.31 11:15 | buy | 1288 | 0.01 | 127.673 | 0.000 | 0.000 | |
2575 | 2022.05.31 12:05 | close | 1288 | 0.01 | 127.977 | 0.000 | 0.000 | 299.00 | 1383813.80 |
2576 | 2022.05.31 12:05 | close | 1287 | 0.01 | 127.978 | 0.000 | 0.000 | -39.00 | 1383774.80 |
2577 | 2022.06.01 02:35 | buy | 1289 | 0.01 | 128.656 | 0.000 | 0.000 | |
2578 | 2022.06.01 03:10 | close | 1289 | 0.01 | 128.860 | 0.000 | 0.000 | 199.00 | 1383973.80 |
2579 | 2022.06.01 16:05 | buy | 1290 | 0.01 | 129.273 | 0.000 | 0.000 | |
2580 | 2022.06.01 17:05 | close | 1290 | 0.01 | 129.663 | 0.000 | 0.000 | 385.00 | 1384358.80 |
2581 | 2022.06.02 01:50 | buy | 1291 | 0.01 | 130.118 | 0.000 | 0.000 | |
2582 | 2022.06.03 15:35 | close | 1291 | 0.01 | 130.384 | 0.000 | 0.000 | 279.74 | 1384638.54 |
2583 | 2022.06.06 02:50 | buy | 1292 | 0.01 | 130.780 | 0.000 | 0.000 | |
2584 | 2022.06.06 17:05 | close | 1292 | 0.01 | 130.986 | 0.000 | 0.000 | 201.00 | 1384839.54 |
2585 | 2022.06.07 11:25 | buy | 1293 | 0.01 | 132.599 | 0.000 | 0.000 | |
2586 | 2022.06.07 14:00 | close | 1293 | 0.01 | 132.845 | 0.000 | 0.000 | 241.00 | 1385080.54 |
2587 | 2022.06.07 16:50 | buy | 1294 | 0.01 | 132.436 | 0.000 | 0.000 | |
2588 | 2022.06.07 17:10 | close | 1294 | 0.01 | 132.640 | 0.000 | 0.000 | 199.00 | 1385279.54 |
2589 | 2022.06.07 17:20 | buy | 1295 | 0.01 | 132.583 | 0.000 | 0.000 | |
2590 | 2022.06.08 02:30 | close | 1295 | 0.01 | 132.838 | 0.000 | 0.000 | 268.74 | 1385548.28 |
2591 | 2022.06.08 17:50 | buy | 1296 | 0.01 | 133.783 | 0.000 | 0.000 | |
2592 | 2022.06.08 19:00 | close | 1296 | 0.01 | 134.044 | 0.000 | 0.000 | 256.00 | 1385804.28 |
2593 | 2022.06.09 04:05 | buy | 1297 | 0.01 | 134.177 | 0.000 | 0.000 | |
2594 | 2022.06.09 05:10 | close | 1297 | 0.01 | 134.388 | 0.000 | 0.000 | 206.00 | 1386010.28 |
2595 | 2022.06.09 06:45 | buy | 1298 | 0.01 | 134.130 | 0.000 | 0.000 | |
2596 | 2022.06.09 22:40 | close | 1298 | 0.01 | 134.341 | 0.000 | 0.000 | 206.00 | 1386216.28 |
2597 | 2022.06.10 03:05 | buy | 1299 | 0.01 | 134.331 | 0.000 | 0.000 | |
2598 | 2022.06.10 04:00 | buy | 1300 | 0.01 | 134.014 | 0.000 | 0.000 | |
2599 | 2022.06.10 19:55 | close | 1300 | 0.01 | 134.270 | 0.000 | 0.000 | 251.00 | 1386467.28 |
2600 | 2022.06.10 19:55 | close | 1299 | 0.01 | 134.285 | 0.000 | 0.000 | -51.00 | 1386416.28 |
2601 | 2022.06.13 09:10 | buy | 1301 | 0.01 | 134.633 | 0.000 | 0.000 | |
2602 | 2022.06.13 11:45 | buy | 1302 | 0.01 | 134.249 | 0.000 | 0.000 | |
2603 | 2022.06.13 12:55 | close | 1302 | 0.01 | 134.554 | 0.000 | 0.000 | 300.00 | 1386716.28 |
2604 | 2022.06.13 12:55 | close | 1301 | 0.01 | 134.549 | 0.000 | 0.000 | -89.00 | 1386627.28 |
2605 | 2022.06.14 10:25 | buy | 1303 | 0.01 | 134.447 | 0.000 | 0.000 | |
2606 | 2022.06.14 18:10 | close | 1303 | 0.01 | 134.777 | 0.000 | 0.000 | 325.00 | 1386952.28 |
2607 | 2022.06.15 03:05 | buy | 1304 | 0.01 | 135.179 | 0.000 | 0.000 | |
2608 | 2022.06.15 08:50 | buy | 1305 | 0.01 | 134.897 | 0.000 | 0.000 | |
2609 | 2022.06.17 17:20 | close | 1305 | 0.01 | 135.164 | 0.000 | 0.000 | 336.96 | 1387289.24 |
2610 | 2022.06.17 17:20 | close | 1304 | 0.01 | 135.155 | 0.000 | 0.000 | 45.96 | 1387335.20 |
2611 | 2022.06.17 20:45 | buy | 1306 | 0.01 | 134.867 | 0.000 | 0.000 | |
2612 | 2022.06.20 01:05 | close | 1306 | 0.01 | 135.131 | 0.000 | 0.000 | 277.74 | 1387612.94 |
2613 | 2022.06.20 04:35 | buy | 1307 | 0.01 | 135.007 | 0.000 | 0.000 | |
2614 | 2022.06.20 05:50 | buy | 1308 | 0.01 | 134.752 | 0.000 | 0.000 | |
2615 | 2022.06.20 09:00 | close | 1308 | 0.01 | 135.061 | 0.000 | 0.000 | 304.00 | 1387916.94 |
2616 | 2022.06.20 09:00 | close | 1307 | 0.01 | 135.065 | 0.000 | 0.000 | 53.00 | 1387969.94 |
2617 | 2022.06.22 01:35 | buy | 1309 | 0.01 | 136.497 | 0.000 | 0.000 | |
2618 | 2022.06.22 04:15 | buy | 1310 | 0.01 | 136.237 | 0.000 | 0.000 | |
2619 | 2022.06.22 09:35 | close | 1310 | 0.01 | 136.512 | 0.000 | 0.000 | 270.00 | 1388239.94 |
2620 | 2022.06.22 09:35 | close | 1309 | 0.01 | 136.504 | 0.000 | 0.000 | 2.00 | 1388241.94 |
2621 | 2022.06.24 16:55 | buy | 1311 | 0.01 | 134.961 | 0.000 | 0.000 | |
2622 | 2022.06.24 17:45 | close | 1311 | 0.01 | 135.235 | 0.000 | 0.000 | 269.00 | 1388510.94 |
2623 | 2022.06.27 01:10 | buy | 1312 | 0.01 | 135.139 | 0.000 | 0.000 | |
2624 | 2022.06.27 14:20 | close | 1312 | 0.01 | 135.352 | 0.000 | 0.000 | 208.00 | 1388718.94 |
2625 | 2022.06.27 16:45 | buy | 1313 | 0.01 | 135.071 | 0.000 | 0.000 | |
2626 | 2022.06.27 18:55 | close | 1313 | 0.01 | 135.298 | 0.000 | 0.000 | 222.00 | 1388940.94 |
2627 | 2022.06.28 01:05 | buy | 1314 | 0.01 | 135.419 | 0.000 | 0.000 | |
2628 | 2022.06.28 10:05 | close | 1314 | 0.01 | 135.650 | 0.000 | 0.000 | 226.00 | 1389166.94 |
2629 | 2022.06.28 19:10 | buy | 1315 | 0.01 | 136.083 | 0.000 | 0.000 | |
2630 | 2022.06.28 21:50 | close | 1315 | 0.01 | 136.367 | 0.000 | 0.000 | 279.00 | 1389445.94 |
2631 | 2022.06.29 02:10 | buy | 1316 | 0.01 | 136.080 | 0.000 | 0.000 | |
2632 | 2022.06.29 12:40 | close | 1316 | 0.01 | 136.323 | 0.000 | 0.000 | 238.00 | 1389683.94 |
2633 | 2022.06.29 19:25 | buy | 1317 | 0.01 | 136.408 | 0.000 | 0.000 | |
2634 | 2022.06.29 23:05 | close | 1317 | 0.01 | 136.620 | 0.000 | 0.000 | 207.00 | 1389890.94 |
2635 | 2022.07.04 14:20 | buy | 1318 | 0.01 | 135.280 | 0.000 | 0.000 | |
2636 | 2022.07.04 16:30 | close | 1318 | 0.01 | 135.502 | 0.000 | 0.000 | 217.00 | 1390107.94 |
2637 | 2022.07.04 22:55 | buy | 1319 | 0.01 | 135.679 | 0.000 | 0.000 | |
2638 | 2022.07.05 02:40 | close | 1319 | 0.01 | 135.899 | 0.000 | 0.000 | 233.74 | 1390341.68 |
2639 | 2022.07.05 09:15 | buy | 1320 | 0.01 | 136.107 | 0.000 | 0.000 | |
2640 | 2022.07.05 12:10 | buy | 1321 | 0.01 | 135.730 | 0.000 | 0.000 | |
2641 | 2022.07.05 14:10 | close | 1321 | 0.01 | 136.023 | 0.000 | 0.000 | 288.00 | 1390629.68 |
2642 | 2022.07.05 14:10 | close | 1320 | 0.01 | 136.018 | 0.000 | 0.000 | -94.00 | 1390535.68 |
2643 | 2022.07.06 21:05 | buy | 1322 | 0.01 | 135.631 | 0.000 | 0.000 | |
2644 | 2022.07.06 21:20 | close | 1322 | 0.01 | 135.935 | 0.000 | 0.000 | 299.00 | 1390834.68 |
2645 | 2022.07.07 01:30 | buy | 1323 | 0.01 | 135.855 | 0.000 | 0.000 | |
2646 | 2022.07.07 02:05 | close | 1323 | 0.01 | 136.064 | 0.000 | 0.000 | 204.00 | 1391038.68 |
2647 | 2022.07.07 04:00 | buy | 1324 | 0.01 | 135.767 | 0.000 | 0.000 | |
2648 | 2022.07.07 09:40 | close | 1324 | 0.01 | 135.987 | 0.000 | 0.000 | 215.00 | 1391253.68 |
2649 | 2022.07.07 14:00 | buy | 1325 | 0.01 | 135.847 | 0.000 | 0.000 | |
2650 | 2022.07.07 21:00 | close | 1325 | 0.01 | 136.057 | 0.000 | 0.000 | 205.00 | 1391458.68 |
2651 | 2022.07.08 22:25 | buy | 1326 | 0.01 | 136.067 | 0.000 | 0.000 | |
2652 | 2022.07.11 02:25 | close | 1326 | 0.01 | 136.279 | 0.000 | 0.000 | 225.74 | 1391684.42 |
2653 | 2022.07.11 10:05 | buy | 1327 | 0.01 | 136.909 | 0.000 | 0.000 | |
2654 | 2022.07.11 14:15 | close | 1327 | 0.01 | 137.104 | 0.000 | 0.000 | 190.00 | 1391874.42 |
2655 | 2022.07.11 22:05 | buy | 1328 | 0.01 | 137.276 | 0.000 | 0.000 | |
2656 | 2022.07.12 08:50 | close | 1328 | 0.01 | 137.497 | 0.000 | 0.000 | 234.74 | 1392109.16 |
2657 | 2022.07.13 08:15 | buy | 1329 | 0.01 | 136.999 | 0.000 | 0.000 | |
2658 | 2022.07.13 10:00 | close | 1329 | 0.01 | 137.209 | 0.000 | 0.000 | 205.00 | 1392314.16 |
2659 | 2022.07.13 13:30 | buy | 1330 | 0.01 | 137.059 | 0.000 | 0.000 | |
2660 | 2022.07.13 15:35 | close | 1330 | 0.01 | 137.634 | 0.000 | 0.000 | 570.00 | 1392884.16 |
2661 | 2022.07.13 19:40 | buy | 1331 | 0.01 | 137.134 | 0.000 | 0.000 | |
2662 | 2022.07.13 22:35 | close | 1331 | 0.01 | 137.336 | 0.000 | 0.000 | 197.00 | 1393081.16 |
2663 | 2022.07.14 18:40 | buy | 1332 | 0.01 | 138.887 | 0.000 | 0.000 | |
2664 | 2022.07.14 19:25 | close | 1332 | 0.01 | 139.105 | 0.000 | 0.000 | 213.00 | 1393294.16 |
2665 | 2022.07.14 20:10 | buy | 1333 | 0.01 | 138.839 | 0.000 | 0.000 | |
2666 | 2022.07.15 01:25 | close | 1333 | 0.01 | 139.117 | 0.000 | 0.000 | 291.74 | 1393585.90 |
2667 | 2022.07.20 04:20 | buy | 1334 | 0.01 | 138.024 | 0.000 | 0.000 | |
2668 | 2022.07.20 09:35 | close | 1334 | 0.01 | 138.282 | 0.000 | 0.000 | 253.00 | 1393838.90 |
2669 | 2022.07.21 05:45 | buy | 1335 | 0.01 | 138.270 | 0.000 | 0.000 | |
2670 | 2022.07.21 10:20 | close | 1335 | 0.01 | 138.475 | 0.000 | 0.000 | 200.00 | 1394038.90 |
2671 | 2022.07.21 15:40 | buy | 1336 | 0.01 | 138.533 | 0.000 | 0.000 | |
2672 | 2022.07.25 21:25 | buy | 1337 | 0.01 | 136.602 | 0.000 | 0.000 | |
2673 | 2022.07.29 18:50 | buy | 1338 | 0.01 | 133.352 | 0.000 | 0.000 | |
2674 | 2022.08.03 05:55 | buy | 1339 | 0.01 | 133.088 | 0.000 | 0.000 | |
2675 | 2022.08.08 03:30 | close | 1339 | 0.01 | 135.509 | 0.000 | 0.000 | 2509.70 | 1396548.60 |
2676 | 2022.08.08 03:30 | close | 1338 | 0.01 | 135.515 | 0.000 | 0.000 | 2307.92 | 1398856.52 |
2677 | 2022.08.08 03:30 | close | 1337 | 0.01 | 135.503 | 0.000 | 0.000 | -841.64 | 1398014.88 |
2678 | 2022.08.08 03:30 | close | 1336 | 0.01 | 135.508 | 0.000 | 0.000 | -2730.16 | 1395284.72 |
2679 | 2022.08.08 06:50 | buy | 1340 | 0.01 | 135.087 | 0.000 | 0.000 | |
2680 | 2022.08.08 08:35 | close | 1340 | 0.01 | 135.328 | 0.000 | 0.000 | 236.00 | 1395520.72 |
2681 | 2022.08.08 10:35 | buy | 1341 | 0.01 | 135.073 | 0.000 | 0.000 | |
2682 | 2022.08.12 01:05 | buy | 1342 | 0.01 | 132.927 | 0.000 | 0.000 | |
2683 | 2022.08.16 12:30 | close | 1342 | 0.01 | 134.104 | 0.000 | 0.000 | 1209.48 | 1396730.20 |
2684 | 2022.08.16 12:30 | close | 1341 | 0.01 | 134.108 | 0.000 | 0.000 | -820.08 | 1395910.12 |
2685 | 2022.08.16 21:10 | buy | 1343 | 0.01 | 134.274 | 0.000 | 0.000 | |
2686 | 2022.08.17 09:20 | close | 1343 | 0.01 | 134.476 | 0.000 | 0.000 | 215.74 | 1396125.86 |
2687 | 2022.08.17 21:05 | buy | 1344 | 0.01 | 135.079 | 0.000 | 0.000 | |
2688 | 2022.08.18 09:05 | close | 1344 | 0.01 | 135.281 | 0.000 | 0.000 | 253.22 | 1396379.08 |
2689 | 2022.08.19 01:05 | buy | 1345 | 0.01 | 135.857 | 0.000 | 0.000 | |
2690 | 2022.08.19 03:10 | close | 1345 | 0.01 | 136.073 | 0.000 | 0.000 | 211.00 | 1396590.08 |
2691 | 2022.08.19 20:05 | buy | 1346 | 0.01 | 136.778 | 0.000 | 0.000 | |
2692 | 2022.08.22 01:55 | close | 1346 | 0.01 | 136.985 | 0.000 | 0.000 | 220.74 | 1396810.82 |
2693 | 2022.08.22 07:35 | buy | 1347 | 0.01 | 137.125 | 0.000 | 0.000 | |
2694 | 2022.08.22 17:00 | close | 1347 | 0.01 | 137.357 | 0.000 | 0.000 | 227.00 | 1397037.82 |
2695 | 2022.08.23 03:40 | buy | 1348 | 0.01 | 137.379 | 0.000 | 0.000 | |
2696 | 2022.08.23 15:35 | close | 1348 | 0.01 | 137.590 | 0.000 | 0.000 | 206.00 | 1397243.82 |
2697 | 2022.08.25 01:30 | buy | 1349 | 0.01 | 137.012 | 0.000 | 0.000 | |
2698 | 2022.08.26 15:35 | buy | 1350 | 0.01 | 136.706 | 0.000 | 0.000 | |
2699 | 2022.08.26 17:05 | close | 1350 | 0.01 | 137.262 | 0.000 | 0.000 | 551.00 | 1397794.82 |
2700 | 2022.08.26 17:05 | close | 1349 | 0.01 | 137.254 | 0.000 | 0.000 | 255.74 | 1398050.56 |
2701 | 2022.08.29 11:45 | buy | 1351 | 0.01 | 138.668 | 0.000 | 0.000 | |
2702 | 2022.08.29 15:30 | buy | 1352 | 0.01 | 138.355 | 0.000 | 0.000 | |
2703 | 2022.08.29 17:40 | close | 1352 | 0.01 | 138.657 | 0.000 | 0.000 | 297.00 | 1398347.56 |
2704 | 2022.08.29 17:40 | close | 1351 | 0.01 | 138.676 | 0.000 | 0.000 | 3.00 | 1398350.56 |
2705 | 2022.08.31 02:50 | buy | 1353 | 0.01 | 138.741 | 0.000 | 0.000 | |
2706 | 2022.08.31 23:05 | close | 1353 | 0.01 | 138.951 | 0.000 | 0.000 | 205.00 | 1398555.56 |
2707 | 2022.09.01 08:15 | buy | 1354 | 0.01 | 139.427 | 0.000 | 0.000 | |
2708 | 2022.09.01 11:30 | buy | 1355 | 0.01 | 139.179 | 0.000 | 0.000 | |
2709 | 2022.09.01 15:35 | close | 1355 | 0.01 | 139.534 | 0.000 | 0.000 | 350.00 | 1398905.56 |
2710 | 2022.09.01 15:35 | close | 1354 | 0.01 | 139.525 | 0.000 | 0.000 | 93.00 | 1398998.56 |
2711 | 2022.09.02 02:15 | buy | 1356 | 0.01 | 140.135 | 0.000 | 0.000 | |
2712 | 2022.09.02 07:50 | close | 1356 | 0.01 | 140.378 | 0.000 | 0.000 | 238.00 | 1399236.56 |
2713 | 2022.09.02 16:20 | buy | 1357 | 0.01 | 140.223 | 0.000 | 0.000 | |
2714 | 2022.09.05 02:15 | close | 1357 | 0.01 | 140.431 | 0.000 | 0.000 | 221.74 | 1399458.30 |
2715 | 2022.09.05 18:55 | buy | 1358 | 0.01 | 140.500 | 0.000 | 0.000 | |
2716 | 2022.09.06 07:55 | close | 1358 | 0.01 | 140.839 | 0.000 | 0.000 | 352.74 | 1399811.04 |
2717 | 2022.09.06 22:10 | buy | 1359 | 0.01 | 142.836 | 0.000 | 0.000 | |
2718 | 2022.09.07 01:55 | close | 1359 | 0.01 | 143.350 | 0.000 | 0.000 | 527.74 | 1400338.78 |
2719 | 2022.09.07 17:30 | buy | 1360 | 0.01 | 144.584 | 0.000 | 0.000 | |
2720 | 2022.09.07 19:45 | buy | 1361 | 0.01 | 144.172 | 0.000 | 0.000 | |
2721 | 2022.09.08 03:50 | close | 1361 | 0.01 | 144.502 | 0.000 | 0.000 | 381.22 | 1400720.00 |
2722 | 2022.09.08 03:50 | close | 1360 | 0.01 | 144.507 | 0.000 | 0.000 | -25.78 | 1400694.22 |
2723 | 2022.09.12 10:20 | buy | 1362 | 0.01 | 142.736 | 0.000 | 0.000 | |
2724 | 2022.09.13 15:35 | close | 1362 | 0.01 | 143.618 | 0.000 | 0.000 | 895.74 | 1401589.96 |
2725 | 2022.09.14 02:45 | buy | 1363 | 0.01 | 144.402 | 0.000 | 0.000 | |
2726 | 2022.09.14 03:25 | close | 1363 | 0.01 | 144.619 | 0.000 | 0.000 | 212.00 | 1401801.96 |
2727 | 2022.09.14 03:45 | buy | 1364 | 0.01 | 144.193 | 0.000 | 0.000 | |
2728 | 2022.09.14 04:00 | close | 1364 | 0.01 | 144.421 | 0.000 | 0.000 | 223.00 | 1402024.96 |
2729 | 2022.09.14 07:35 | buy | 1365 | 0.01 | 143.991 | 0.000 | 0.000 | |
2730 | 2022.09.15 11:50 | buy | 1366 | 0.01 | 143.402 | 0.000 | 0.000 | |
2731 | 2022.09.20 16:30 | close | 1366 | 0.01 | 143.844 | 0.000 | 0.000 | 493.22 | 1402518.18 |
2732 | 2022.09.20 16:30 | close | 1365 | 0.01 | 143.855 | 0.000 | 0.000 | -28.56 | 1402489.62 |
2733 | 2022.09.20 20:00 | buy | 1367 | 0.01 | 143.603 | 0.000 | 0.000 | |
2734 | 2022.09.21 06:20 | close | 1367 | 0.01 | 143.803 | 0.000 | 0.000 | 213.74 | 1402703.36 |
2735 | 2022.09.21 09:25 | buy | 1368 | 0.01 | 143.655 | 0.000 | 0.000 | |
2736 | 2022.09.21 12:30 | close | 1368 | 0.01 | 143.861 | 0.000 | 0.000 | 201.00 | 1402904.36 |
2737 | 2022.09.21 21:35 | buy | 1369 | 0.01 | 143.920 | 0.000 | 0.000 | |
2738 | 2022.09.21 21:40 | close | 1369 | 0.01 | 144.125 | 0.000 | 0.000 | 200.00 | 1403104.36 |
2739 | 2022.09.21 21:45 | buy | 1370 | 0.01 | 143.655 | 0.000 | 0.000 | |
2740 | 2022.09.21 22:45 | close | 1370 | 0.01 | 143.921 | 0.000 | 0.000 | 261.00 | 1403365.36 |
2741 | 2022.09.22 11:05 | buy | 1371 | 0.01 | 144.301 | 0.000 | 0.000 | |
2742 | 2022.09.26 08:50 | buy | 1372 | 0.01 | 143.751 | 0.000 | 0.000 | |
2743 | 2022.09.26 13:35 | close | 1372 | 0.01 | 144.129 | 0.000 | 0.000 | 373.00 | 1403738.36 |
2744 | 2022.09.26 13:35 | close | 1371 | 0.01 | 144.135 | 0.000 | 0.000 | -133.52 | 1403604.84 |
2745 | 2022.09.27 02:55 | buy | 1373 | 0.01 | 144.524 | 0.000 | 0.000 | |
2746 | 2022.09.27 17:10 | close | 1373 | 0.01 | 144.807 | 0.000 | 0.000 | 278.00 | 1403882.84 |
2747 | 2022.09.28 01:05 | buy | 1374 | 0.01 | 144.762 | 0.000 | 0.000 | |
2748 | 2022.09.29 18:35 | buy | 1375 | 0.01 | 144.473 | 0.000 | 0.000 | |
2749 | 2022.09.30 05:20 | close | 1375 | 0.01 | 144.758 | 0.000 | 0.000 | 298.74 | 1404181.58 |
2750 | 2022.09.30 05:20 | close | 1374 | 0.01 | 144.749 | 0.000 | 0.000 | 56.96 | 1404238.54 |
2751 | 2022.10.03 14:40 | buy | 1376 | 0.01 | 144.917 | 0.000 | 0.000 | |
2752 | 2022.10.05 21:15 | buy | 1377 | 0.01 | 144.601 | 0.000 | 0.000 | |
2753 | 2022.10.06 17:10 | close | 1377 | 0.01 | 144.874 | 0.000 | 0.000 | 324.22 | 1404562.76 |
2754 | 2022.10.06 17:10 | close | 1376 | 0.01 | 144.863 | 0.000 | 0.000 | 34.70 | 1404597.46 |
2755 | 2022.10.07 01:10 | buy | 1378 | 0.01 | 145.010 | 0.000 | 0.000 | |
2756 | 2022.10.07 15:50 | close | 1378 | 0.01 | 145.262 | 0.000 | 0.000 | 247.00 | 1404844.46 |
2757 | 2022.10.10 08:55 | buy | 1379 | 0.01 | 145.391 | 0.000 | 0.000 | |
2758 | 2022.10.10 17:10 | close | 1379 | 0.01 | 145.603 | 0.000 | 0.000 | 207.00 | 1405051.46 |
2759 | 2022.10.10 21:25 | buy | 1380 | 0.01 | 145.645 | 0.000 | 0.000 | |
2760 | 2022.10.11 22:05 | close | 1380 | 0.01 | 145.861 | 0.000 | 0.000 | 229.74 | 1405281.20 |
2761 | 2022.10.12 09:25 | buy | 1381 | 0.01 | 146.145 | 0.000 | 0.000 | |
2762 | 2022.10.12 12:10 | close | 1381 | 0.01 | 146.388 | 0.000 | 0.000 | 238.00 | 1405519.20 |
2763 | 2022.10.12 21:10 | buy | 1382 | 0.01 | 146.810 | 0.000 | 0.000 | |
2764 | 2022.10.13 15:35 | close | 1382 | 0.01 | 147.304 | 0.000 | 0.000 | 545.22 | 1406064.42 |
2765 | 2022.10.13 20:35 | buy | 1383 | 0.01 | 146.952 | 0.000 | 0.000 | |
2766 | 2022.10.13 21:30 | close | 1383 | 0.01 | 147.177 | 0.000 | 0.000 | 220.00 | 1406284.42 |
2767 | 2022.10.14 04:45 | buy | 1384 | 0.01 | 147.144 | 0.000 | 0.000 | |
2768 | 2022.10.14 06:50 | close | 1384 | 0.01 | 147.359 | 0.000 | 0.000 | 210.00 | 1406494.42 |
2769 | 2022.10.14 23:05 | buy | 1385 | 0.01 | 148.600 | 0.000 | 0.000 | |
2770 | 2022.10.17 13:45 | close | 1385 | 0.01 | 148.802 | 0.000 | 0.000 | 215.74 | 1406710.16 |
2771 | 2022.10.18 02:45 | buy | 1386 | 0.01 | 148.944 | 0.000 | 0.000 | |
2772 | 2022.10.18 11:55 | close | 1386 | 0.01 | 149.182 | 0.000 | 0.000 | 233.00 | 1406943.16 |
2773 | 2022.10.19 01:00 | buy | 1387 | 0.01 | 149.226 | 0.000 | 0.000 | |
2774 | 2022.10.19 10:00 | close | 1387 | 0.01 | 149.434 | 0.000 | 0.000 | 203.00 | 1407146.16 |
2775 | 2022.10.20 01:05 | buy | 1388 | 0.01 | 149.835 | 0.000 | 0.000 | |
2776 | 2022.10.20 21:00 | close | 1388 | 0.01 | 150.051 | 0.000 | 0.000 | 211.00 | 1407357.16 |
2777 | 2022.10.21 17:40 | buy | 1389 | 0.01 | 150.645 | 0.000 | 0.000 | |
2778 | 2022.10.24 14:50 | buy | 1390 | 0.01 | 148.847 | 0.000 | 0.000 | |
2779 | 2022.10.27 16:20 | buy | 1391 | 0.01 | 146.152 | 0.000 | 0.000 | |
2780 | 2022.10.31 13:40 | close | 1391 | 0.01 | 148.661 | 0.000 | 0.000 | 2541.48 | 1409898.64 |
2781 | 2022.10.31 13:40 | close | 1390 | 0.01 | 148.655 | 0.000 | 0.000 | -65.82 | 1409832.82 |
2782 | 2022.10.31 13:40 | close | 1389 | 0.01 | 148.659 | 0.000 | 0.000 | -1841.08 | 1407991.74 |
2783 | 2022.10.31 19:00 | buy | 1392 | 0.01 | 148.638 | 0.000 | 0.000 | |
2784 | 2022.11.01 04:20 | buy | 1393 | 0.01 | 148.377 | 0.000 | 0.000 | |
2785 | 2022.11.02 02:40 | buy | 1394 | 0.01 | 148.038 | 0.000 | 0.000 | |
2786 | 2022.11.02 03:40 | buy | 1395 | 0.01 | 147.626 | 0.000 | 0.000 | |
2787 | 2022.11.03 12:20 | close | 1395 | 0.01 | 148.262 | 0.000 | 0.000 | 687.22 | 1408678.96 |
2788 | 2022.11.03 12:20 | close | 1394 | 0.01 | 148.262 | 0.000 | 0.000 | 275.22 | 1408954.18 |
2789 | 2022.11.03 12:20 | close | 1393 | 0.01 | 148.280 | 0.000 | 0.000 | -27.04 | 1408927.14 |
2790 | 2022.11.03 12:20 | close | 1392 | 0.01 | 148.277 | 0.000 | 0.000 | -272.30 | 1408654.84 |
2791 | 2022.11.03 16:30 | buy | 1396 | 0.01 | 148.150 | 0.000 | 0.000 | |
2792 | 2022.11.03 17:45 | buy | 1397 | 0.01 | 147.757 | 0.000 | 0.000 | |
2793 | 2022.11.03 18:50 | close | 1397 | 0.01 | 148.095 | 0.000 | 0.000 | 333.00 | 1408987.84 |
2794 | 2022.11.03 18:50 | close | 1396 | 0.01 | 148.080 | 0.000 | 0.000 | -75.00 | 1408912.84 |
2795 | 2022.11.04 01:05 | buy | 1398 | 0.01 | 148.160 | 0.000 | 0.000 | |
2796 | 2022.11.04 02:55 | close | 1398 | 0.01 | 148.362 | 0.000 | 0.000 | 197.00 | 1409109.84 |
2797 | 2022.11.08 10:10 | buy | 1399 | 0.01 | 146.605 | 0.000 | 0.000 | |
2798 | 2022.11.08 10:25 | close | 1399 | 0.01 | 146.814 | 0.000 | 0.000 | 204.00 | 1409313.84 |
2799 | 2022.11.08 10:40 | buy | 1400 | 0.01 | 146.606 | 0.000 | 0.000 | |
2800 | 2022.11.10 01:45 | buy | 1401 | 0.01 | 146.279 | 0.000 | 0.000 | |
2801 | 2022.11.10 12:25 | close | 1401 | 0.01 | 146.577 | 0.000 | 0.000 | 293.00 | 1409606.84 |
2802 | 2022.11.10 12:25 | close | 1400 | 0.01 | 146.593 | 0.000 | 0.000 | 56.96 | 1409663.80 |
2803 | 2022.11.14 19:25 | buy | 1402 | 0.01 | 140.239 | 0.000 | 0.000 | |
2804 | 2022.11.15 02:30 | close | 1402 | 0.01 | 140.455 | 0.000 | 0.000 | 229.74 | 1409893.54 |
2805 | 2022.11.16 08:55 | buy | 1403 | 0.01 | 139.655 | 0.000 | 0.000 | |
2806 | 2022.11.16 09:15 | close | 1403 | 0.01 | 139.853 | 0.000 | 0.000 | 193.00 | 1410086.54 |
2807 | 2022.11.16 09:55 | buy | 1404 | 0.01 | 139.450 | 0.000 | 0.000 | |
2808 | 2022.11.16 10:40 | close | 1404 | 0.01 | 139.681 | 0.000 | 0.000 | 226.00 | 1410312.54 |
2809 | 2022.11.16 11:20 | buy | 1405 | 0.01 | 139.349 | 0.000 | 0.000 | |
2810 | 2022.11.16 11:35 | close | 1405 | 0.01 | 139.575 | 0.000 | 0.000 | 221.00 | 1410533.54 |
2811 | 2022.11.16 12:10 | buy | 1406 | 0.01 | 139.315 | 0.000 | 0.000 | |
2812 | 2022.11.16 15:15 | close | 1406 | 0.01 | 139.522 | 0.000 | 0.000 | 202.00 | 1410735.54 |
2813 | 2022.11.17 19:50 | buy | 1407 | 0.01 | 140.278 | 0.000 | 0.000 | |
2814 | 2022.11.18 04:25 | buy | 1408 | 0.01 | 139.949 | 0.000 | 0.000 | |
2815 | 2022.11.18 19:25 | close | 1408 | 0.01 | 140.218 | 0.000 | 0.000 | 264.00 | 1410999.54 |
2816 | 2022.11.18 19:25 | close | 1407 | 0.01 | 140.217 | 0.000 | 0.000 | -47.26 | 1410952.28 |
2817 | 2022.11.21 01:15 | buy | 1409 | 0.01 | 140.280 | 0.000 | 0.000 | |
2818 | 2022.11.21 06:35 | close | 1409 | 0.01 | 140.537 | 0.000 | 0.000 | 252.00 | 1411204.28 |
2819 | 2022.11.21 15:55 | buy | 1410 | 0.01 | 141.580 | 0.000 | 0.000 | |
2820 | 2022.11.21 17:55 | close | 1410 | 0.01 | 141.835 | 0.000 | 0.000 | 250.00 | 1411454.28 |
2821 | 2022.11.21 22:55 | buy | 1411 | 0.01 | 142.031 | 0.000 | 0.000 | |
2822 | 2022.11.22 04:10 | buy | 1412 | 0.01 | 141.756 | 0.000 | 0.000 | |
2823 | 2022.11.22 09:15 | close | 1412 | 0.01 | 141.987 | 0.000 | 0.000 | 226.00 | 1411680.28 |
2824 | 2022.11.22 09:15 | close | 1411 | 0.01 | 141.994 | 0.000 | 0.000 | -23.26 | 1411657.02 |
2825 | 2022.11.25 06:05 | buy | 1413 | 0.01 | 138.519 | 0.000 | 0.000 | |
2826 | 2022.11.25 10:00 | close | 1413 | 0.01 | 138.780 | 0.000 | 0.000 | 256.00 | 1411913.02 |
2827 | 2022.11.25 17:50 | buy | 1414 | 0.01 | 139.252 | 0.000 | 0.000 | |
2828 | 2022.11.29 01:15 | buy | 1415 | 0.01 | 138.856 | 0.000 | 0.000 | |
2829 | 2022.11.29 03:10 | close | 1415 | 0.01 | 139.231 | 0.000 | 0.000 | 370.00 | 1412283.02 |
2830 | 2022.11.29 03:10 | close | 1414 | 0.01 | 139.244 | 0.000 | 0.000 | 24.48 | 1412307.50 |
2831 | 2022.11.30 03:05 | buy | 1416 | 0.01 | 138.604 | 0.000 | 0.000 | |
2832 | 2022.11.30 05:20 | close | 1416 | 0.01 | 138.833 | 0.000 | 0.000 | 224.00 | 1412531.50 |
2833 | 2022.11.30 07:50 | buy | 1417 | 0.01 | 138.444 | 0.000 | 0.000 | |
2834 | 2022.11.30 10:15 | close | 1417 | 0.01 | 138.655 | 0.000 | 0.000 | 206.00 | 1412737.50 |
2835 | 2022.11.30 14:05 | buy | 1418 | 0.01 | 138.633 | 0.000 | 0.000 | |
2836 | 2022.11.30 15:05 | close | 1418 | 0.01 | 138.975 | 0.000 | 0.000 | 337.00 | 1413074.50 |
2837 | 2022.11.30 20:35 | buy | 1419 | 0.01 | 139.030 | 0.000 | 0.000 | |
2838 | 2022.12.02 19:15 | buy | 1420 | 0.01 | 134.678 | 0.000 | 0.000 | |
2839 | 2022.12.06 04:30 | close | 1420 | 0.01 | 137.066 | 0.000 | 0.000 | 2420.48 | 1415494.98 |
2840 | 2022.12.06 04:30 | close | 1419 | 0.01 | 137.064 | 0.000 | 0.000 | -1858.56 | 1413636.42 |
2841 | 2022.12.06 10:45 | buy | 1421 | 0.01 | 136.688 | 0.000 | 0.000 | |
2842 | 2022.12.06 20:20 | close | 1421 | 0.01 | 136.934 | 0.000 | 0.000 | 241.00 | 1413877.42 |
2843 | 2022.12.07 01:30 | buy | 1422 | 0.01 | 136.874 | 0.000 | 0.000 | |
2844 | 2022.12.07 02:50 | close | 1422 | 0.01 | 137.133 | 0.000 | 0.000 | 254.00 | 1414131.42 |
2845 | 2022.12.07 14:45 | buy | 1423 | 0.01 | 137.376 | 0.000 | 0.000 | |
2846 | 2022.12.08 08:40 | buy | 1424 | 0.01 | 136.742 | 0.000 | 0.000 | |
2847 | 2022.12.12 15:05 | close | 1424 | 0.01 | 137.170 | 0.000 | 0.000 | 460.48 | 1414591.90 |
2848 | 2022.12.12 15:05 | close | 1423 | 0.01 | 137.153 | 0.000 | 0.000 | -134.30 | 1414457.60 |
2849 | 2022.12.12 23:55 | buy | 1425 | 0.01 | 137.620 | 0.000 | 0.000 | |
2850 | 2022.12.13 02:30 | close | 1425 | 0.01 | 137.865 | 0.000 | 0.000 | 258.74 | 1414716.34 |
2851 | 2022.12.13 08:00 | buy | 1426 | 0.01 | 137.564 | 0.000 | 0.000 | |
2852 | 2022.12.13 12:05 | close | 1426 | 0.01 | 137.777 | 0.000 | 0.000 | 208.00 | 1414924.34 |
2853 | 2022.12.15 03:25 | buy | 1427 | 0.01 | 135.280 | 0.000 | 0.000 | |
2854 | 2022.12.15 04:10 | close | 1427 | 0.01 | 135.496 | 0.000 | 0.000 | 211.00 | 1415135.34 |
2855 | 2022.12.15 16:00 | buy | 1428 | 0.01 | 136.422 | 0.000 | 0.000 | |
2856 | 2022.12.15 16:45 | close | 1428 | 0.01 | 136.634 | 0.000 | 0.000 | 207.00 | 1415342.34 |
2857 | 2022.12.15 22:35 | buy | 1429 | 0.01 | 137.630 | 0.000 | 0.000 | |
2858 | 2022.12.15 23:40 | close | 1429 | 0.01 | 137.846 | 0.000 | 0.000 | 211.00 | 1415553.34 |
2859 | 2022.12.16 02:10 | buy | 1430 | 0.01 | 137.654 | 0.000 | 0.000 | |
2860 | 2022.12.20 05:05 | buy | 1431 | 0.01 | 134.816 | 0.000 | 0.000 | |
2861 | 2022.12.21 09:10 | buy | 1432 | 0.01 | 131.988 | 0.000 | 0.000 | |
2862 | 2023.01.03 16:35 | buy | 1433 | 0.01 | 130.414 | 0.000 | 0.000 | |
2863 | 2023.01.05 16:40 | close | 1433 | 0.01 | 133.782 | 0.000 | 0.000 | 3437.96 | 1418991.30 |
2864 | 2023.01.05 16:40 | close | 1432 | 0.01 | 133.787 | 0.000 | 0.000 | 2112.58 | 1421103.88 |
2865 | 2023.01.05 16:40 | close | 1431 | 0.01 | 133.781 | 0.000 | 0.000 | -702.68 | 1420401.20 |
2866 | 2023.01.05 16:40 | close | 1430 | 0.01 | 133.779 | 0.000 | 0.000 | -3505.20 | 1416896.00 |
2867 | 2023.01.05 19:20 | buy | 1434 | 0.01 | 133.360 | 0.000 | 0.000 | |
2868 | 2023.01.05 20:25 | buy | 1435 | 0.01 | 133.052 | 0.000 | 0.000 | |
2869 | 2023.01.05 22:15 | close | 1435 | 0.01 | 133.316 | 0.000 | 0.000 | 259.00 | 1417155.00 |
2870 | 2023.01.05 22:15 | close | 1434 | 0.01 | 133.318 | 0.000 | 0.000 | -47.00 | 1417108.00 |
2871 | 2023.01.06 15:35 | buy | 1436 | 0.01 | 134.032 | 0.000 | 0.000 | |
2872 | 2023.01.06 17:05 | buy | 1437 | 0.01 | 133.227 | 0.000 | 0.000 | |
2873 | 2023.01.09 14:35 | buy | 1438 | 0.01 | 132.145 | 0.000 | 0.000 | |
2874 | 2023.01.10 16:10 | buy | 1439 | 0.01 | 131.863 | 0.000 | 0.000 | |
2875 | 2023.01.16 23:40 | buy | 1440 | 0.01 | 128.446 | 0.000 | 0.000 | |
2876 | 2023.02.06 00:00 | close | 1440 | 0.01 | 132.481 | 0.000 | 0.000 | 4423.54 | 1421531.54 |
2877 | 2023.02.06 00:00 | close | 1439 | 0.01 | 132.477 | 0.000 | 0.000 | 1114.98 | 1422646.52 |
2878 | 2023.02.06 00:00 | close | 1438 | 0.01 | 132.481 | 0.000 | 0.000 | 855.72 | 1423502.24 |
2879 | 2023.02.06 00:00 | close | 1437 | 0.01 | 132.461 | 0.000 | 0.000 | -227.54 | 1423274.70 |
2880 | 2023.02.06 00:00 | close | 1436 | 0.01 | 132.474 | 0.000 | 0.000 | -1019.54 | 1422255.16 |
2881 | 2023.02.06 05:30 | buy | 1441 | 0.01 | 131.830 | 0.000 | 0.000 | |
2882 | 2023.02.06 10:30 | close | 1441 | 0.01 | 132.055 | 0.000 | 0.000 | 220.00 | 1422475.16 |
2883 | 2023.02.06 20:50 | buy | 1442 | 0.01 | 132.657 | 0.000 | 0.000 | |
2884 | 2023.02.07 03:20 | buy | 1443 | 0.01 | 132.374 | 0.000 | 0.000 | |
2885 | 2023.02.08 19:25 | buy | 1444 | 0.01 | 131.161 | 0.000 | 0.000 | |
2886 | 2023.02.13 06:15 | close | 1444 | 0.01 | 132.129 | 0.000 | 0.000 | 1056.70 | 1423531.86 |
2887 | 2023.02.13 06:15 | close | 1443 | 0.01 | 132.132 | 0.000 | 0.000 | -134.56 | 1423397.30 |
2888 | 2023.02.13 06:15 | close | 1442 | 0.01 | 132.140 | 0.000 | 0.000 | -390.82 | 1423006.48 |
2889 | 2023.02.13 09:40 | buy | 1445 | 0.01 | 132.052 | 0.000 | 0.000 | |
2890 | 2023.02.13 10:20 | close | 1445 | 0.01 | 132.357 | 0.000 | 0.000 | 300.00 | 1423306.48 |
2891 | 2023.02.13 14:50 | buy | 1446 | 0.01 | 132.417 | 0.000 | 0.000 | |
2892 | 2023.02.13 15:30 | close | 1446 | 0.01 | 132.665 | 0.000 | 0.000 | 243.00 | 1423549.48 |
2893 | 2023.02.13 19:30 | buy | 1447 | 0.01 | 132.552 | 0.000 | 0.000 | |
2894 | 2023.02.13 23:00 | buy | 1448 | 0.01 | 132.291 | 0.000 | 0.000 | |
2895 | 2023.02.14 16:20 | close | 1448 | 0.01 | 132.693 | 0.000 | 0.000 | 415.74 | 1423965.22 |
2896 | 2023.02.14 16:20 | close | 1447 | 0.01 | 132.701 | 0.000 | 0.000 | 162.74 | 1424127.96 |
2897 | 2023.02.15 01:30 | buy | 1449 | 0.01 | 133.004 | 0.000 | 0.000 | |
2898 | 2023.02.15 08:45 | close | 1449 | 0.01 | 133.285 | 0.000 | 0.000 | 276.00 | 1424403.96 |
2899 | 2023.02.15 21:25 | buy | 1450 | 0.01 | 134.151 | 0.000 | 0.000 | |
2900 | 2023.02.16 02:05 | buy | 1451 | 0.01 | 133.846 | 0.000 | 0.000 | |
2901 | 2023.02.16 03:00 | close | 1451 | 0.01 | 134.108 | 0.000 | 0.000 | 257.00 | 1424660.96 |
2902 | 2023.02.16 03:00 | close | 1450 | 0.01 | 134.108 | 0.000 | 0.000 | 8.22 | 1424669.18 |
2903 | 2023.02.16 04:05 | buy | 1452 | 0.01 | 133.804 | 0.000 | 0.000 | |
2904 | 2023.02.16 15:35 | close | 1452 | 0.01 | 134.058 | 0.000 | 0.000 | 249.00 | 1424918.18 |
2905 | 2023.02.16 18:50 | buy | 1453 | 0.01 | 133.880 | 0.000 | 0.000 | |
2906 | 2023.02.17 01:05 | close | 1453 | 0.01 | 134.079 | 0.000 | 0.000 | 212.74 | 1425130.92 |
2907 | 2023.02.17 14:45 | buy | 1454 | 0.01 | 134.777 | 0.000 | 0.000 | |
2908 | 2023.02.17 17:05 | buy | 1455 | 0.01 | 134.410 | 0.000 | 0.000 | |
2909 | 2023.02.21 10:05 | close | 1455 | 0.01 | 134.739 | 0.000 | 0.000 | 361.48 | 1425492.40 |
2910 | 2023.02.21 10:05 | close | 1454 | 0.01 | 134.745 | 0.000 | 0.000 | 0.48 | 1425492.88 |
2911 | 2023.02.22 01:50 | buy | 1456 | 0.01 | 134.858 | 0.000 | 0.000 | |
2912 | 2023.02.23 15:35 | close | 1456 | 0.01 | 135.203 | 0.000 | 0.000 | 396.22 | 1425889.10 |
2913 | 2023.02.23 17:15 | buy | 1457 | 0.01 | 134.801 | 0.000 | 0.000 | |
2914 | 2023.02.24 10:55 | close | 1457 | 0.01 | 135.063 | 0.000 | 0.000 | 275.74 | 1426164.84 |
2915 | 2023.02.27 01:15 | buy | 1458 | 0.01 | 136.315 | 0.000 | 0.000 | |
2916 | 2023.02.28 09:50 | close | 1458 | 0.01 | 136.612 | 0.000 | 0.000 | 310.74 | 1426475.58 |
2917 | 2023.02.28 17:05 | buy | 1459 | 0.01 | 136.560 | 0.000 | 0.000 | |
2918 | 2023.03.02 09:15 | close | 1459 | 0.01 | 136.775 | 0.000 | 0.000 | 284.96 | 1426760.54 |
2919 | 2023.03.02 10:45 | buy | 1460 | 0.01 | 136.405 | 0.000 | 0.000 | |
2920 | 2023.03.02 12:45 | close | 1460 | 0.01 | 136.622 | 0.000 | 0.000 | 212.00 | 1426972.54 |
2921 | 2023.03.02 22:40 | buy | 1461 | 0.01 | 136.635 | 0.000 | 0.000 | |
2922 | 2023.03.06 15:15 | buy | 1462 | 0.01 | 135.852 | 0.000 | 0.000 | |
2923 | 2023.03.07 17:05 | close | 1462 | 0.01 | 136.684 | 0.000 | 0.000 | 845.74 | 1427818.28 |
2924 | 2023.03.07 17:05 | close | 1461 | 0.01 | 136.692 | 0.000 | 0.000 | 108.22 | 1427926.50 |
2925 | 2023.03.08 09:30 | buy | 1463 | 0.01 | 137.597 | 0.000 | 0.000 | |
2926 | 2023.03.10 09:35 | buy | 1464 | 0.01 | 136.336 | 0.000 | 0.000 | |
2927 | 2023.03.14 09:10 | buy | 1465 | 0.01 | 133.611 | 0.000 | 0.000 | |
2928 | 2023.03.17 04:10 | buy | 1466 | 0.01 | 133.342 | 0.000 | 0.000 | |
2929 | 2023.03.21 15:40 | buy | 1467 | 0.01 | 132.097 | 0.000 | 0.000 | |
2930 | 2023.03.23 18:35 | buy | 1468 | 0.01 | 131.056 | 0.000 | 0.000 | |
2931 | 2023.03.27 06:40 | buy | 1469 | 0.01 | 130.610 | 0.000 | 0.000 | |
2932 | 2023.04.03 09:10 | close | 1469 | 0.01 | 133.553 | 0.000 | 0.000 | 3069.18 | 1430995.68 |
2933 | 2023.04.03 09:10 | close | 1468 | 0.01 | 133.567 | 0.000 | 0.000 | 2674.66 | 1433670.34 |
2934 | 2023.04.03 09:10 | close | 1467 | 0.01 | 133.564 | 0.000 | 0.000 | 1705.62 | 1435375.96 |
2935 | 2023.04.03 09:10 | close | 1466 | 0.01 | 133.570 | 0.000 | 0.000 | 504.10 | 1435880.06 |
2936 | 2023.04.03 09:10 | close | 1465 | 0.01 | 133.561 | 0.000 | 0.000 | 319.80 | 1436199.86 |
2937 | 2023.04.03 09:10 | close | 1464 | 0.01 | 133.559 | 0.000 | 0.000 | -2369.72 | 1433830.14 |
2938 | 2023.04.03 09:10 | close | 1463 | 0.01 | 133.569 | 0.000 | 0.000 | -3545.76 | 1430284.38 |
2939 | 2023.04.03 12:55 | buy | 1470 | 0.01 | 133.375 | 0.000 | 0.000 | |
2940 | 2023.04.03 14:20 | buy | 1471 | 0.01 | 133.110 | 0.000 | 0.000 | |
2941 | 2023.04.04 09:30 | buy | 1472 | 0.01 | 132.681 | 0.000 | 0.000 | |
2942 | 2023.04.04 14:25 | close | 1472 | 0.01 | 133.138 | 0.000 | 0.000 | 452.00 | 1430736.38 |
2943 | 2023.04.04 14:25 | close | 1471 | 0.01 | 133.148 | 0.000 | 0.000 | 51.74 | 1430788.12 |
2944 | 2023.04.04 14:25 | close | 1470 | 0.01 | 133.147 | 0.000 | 0.000 | -214.26 | 1430573.86 |
2945 | 2023.04.04 16:30 | buy | 1473 | 0.01 | 132.785 | 0.000 | 0.000 | |
2946 | 2023.04.04 17:05 | buy | 1474 | 0.01 | 132.113 | 0.000 | 0.000 | |
2947 | 2023.04.06 12:20 | buy | 1475 | 0.01 | 131.198 | 0.000 | 0.000 | |
2948 | 2023.04.07 15:35 | close | 1475 | 0.01 | 132.255 | 0.000 | 0.000 | 1070.74 | 1431644.60 |
2949 | 2023.04.07 15:35 | close | 1474 | 0.01 | 132.265 | 0.000 | 0.000 | 240.70 | 1431885.30 |
2950 | 2023.04.07 15:35 | close | 1473 | 0.01 | 132.262 | 0.000 | 0.000 | -434.30 | 1431451.00 |
2951 | 2023.04.07 23:35 | buy | 1476 | 0.01 | 132.227 | 0.000 | 0.000 | |
2952 | 2023.04.10 03:25 | close | 1476 | 0.01 | 132.478 | 0.000 | 0.000 | 264.74 | 1431715.74 |
2953 | 2023.04.10 09:40 | buy | 1477 | 0.01 | 132.562 | 0.000 | 0.000 | |
2954 | 2023.04.10 14:45 | close | 1477 | 0.01 | 132.769 | 0.000 | 0.000 | 202.00 | 1431917.74 |
2955 | 2023.04.11 03:00 | buy | 1478 | 0.01 | 133.481 | 0.000 | 0.000 | |
2956 | 2023.04.11 19:25 | close | 1478 | 0.01 | 133.691 | 0.000 | 0.000 | 205.00 | 1432122.74 |
2957 | 2023.04.12 01:45 | buy | 1479 | 0.01 | 133.613 | 0.000 | 0.000 | |
2958 | 2023.04.12 05:45 | close | 1479 | 0.01 | 133.816 | 0.000 | 0.000 | 198.00 | 1432320.74 |
2959 | 2023.04.12 09:55 | buy | 1480 | 0.01 | 133.643 | 0.000 | 0.000 | |
2960 | 2023.04.12 11:00 | close | 1480 | 0.01 | 133.845 | 0.000 | 0.000 | 197.00 | 1432517.74 |
2961 | 2023.04.17 11:15 | buy | 1481 | 0.01 | 133.876 | 0.000 | 0.000 | |
2962 | 2023.04.17 12:45 | close | 1481 | 0.01 | 134.078 | 0.000 | 0.000 | 197.00 | 1432714.74 |
2963 | 2023.04.18 02:55 | buy | 1482 | 0.01 | 134.418 | 0.000 | 0.000 | |
2964 | 2023.04.18 04:30 | close | 1482 | 0.01 | 134.636 | 0.000 | 0.000 | 213.00 | 1432927.74 |
2965 | 2023.04.18 08:05 | buy | 1483 | 0.01 | 134.418 | 0.000 | 0.000 | |
2966 | 2023.04.19 09:20 | close | 1483 | 0.01 | 134.667 | 0.000 | 0.000 | 262.74 | 1433190.48 |
2967 | 2023.04.19 14:55 | buy | 1484 | 0.01 | 134.663 | 0.000 | 0.000 | |
2968 | 2023.04.20 04:05 | close | 1484 | 0.01 | 134.896 | 0.000 | 0.000 | 284.22 | 1433474.70 |
2969 | 2023.04.21 23:00 | buy | 1485 | 0.01 | 134.075 | 0.000 | 0.000 | |
2970 | 2023.04.24 05:35 | close | 1485 | 0.01 | 134.287 | 0.000 | 0.000 | 225.74 | 1433700.44 |
2971 | 2023.04.24 09:10 | buy | 1486 | 0.01 | 134.266 | 0.000 | 0.000 | |
2972 | 2023.04.24 13:15 | close | 1486 | 0.01 | 134.489 | 0.000 | 0.000 | 218.00 | 1433918.44 |
2973 | 2023.04.24 17:40 | buy | 1487 | 0.01 | 134.468 | 0.000 | 0.000 | |
2974 | 2023.04.26 22:05 | buy | 1488 | 0.01 | 133.478 | 0.000 | 0.000 | |
2975 | 2023.04.27 16:20 | close | 1488 | 0.01 | 134.073 | 0.000 | 0.000 | 646.22 | 1434564.66 |
2976 | 2023.04.27 16:20 | close | 1487 | 0.01 | 134.079 | 0.000 | 0.000 | -300.30 | 1434264.36 |
2977 | 2023.04.27 20:10 | buy | 1489 | 0.01 | 133.959 | 0.000 | 0.000 | |
2978 | 2023.04.28 04:55 | close | 1489 | 0.01 | 134.230 | 0.000 | 0.000 | 284.74 | 1434549.10 |
2979 | 2023.04.28 16:10 | buy | 1490 | 0.01 | 135.873 | 0.000 | 0.000 | |
2980 | 2023.04.28 16:45 | close | 1490 | 0.01 | 136.146 | 0.000 | 0.000 | 268.00 | 1434817.10 |
2981 | 2023.05.01 10:15 | buy | 1491 | 0.01 | 136.812 | 0.000 | 0.000 | |
2982 | 2023.05.01 17:05 | close | 1491 | 0.01 | 137.119 | 0.000 | 0.000 | 302.00 | 1435119.10 |
2983 | 2023.05.02 01:15 | buy | 1492 | 0.01 | 137.442 | 0.000 | 0.000 | |
2984 | 2023.05.02 07:40 | close | 1492 | 0.01 | 137.697 | 0.000 | 0.000 | 250.00 | 1435369.10 |
2985 | 2023.05.02 11:10 | buy | 1493 | 0.01 | 137.508 | 0.000 | 0.000 | |
2986 | 2023.05.05 19:50 | buy | 1494 | 0.01 | 134.697 | 0.000 | 0.000 | |
2987 | 2023.05.11 14:10 | buy | 1495 | 0.01 | 134.328 | 0.000 | 0.000 | |
2988 | 2023.05.11 15:35 | buy | 1496 | 0.01 | 133.902 | 0.000 | 0.000 | |
2989 | 2023.05.12 17:35 | close | 1496 | 0.01 | 135.243 | 0.000 | 0.000 | 1354.74 | 1436723.84 |
2990 | 2023.05.12 17:35 | close | 1495 | 0.01 | 135.240 | 0.000 | 0.000 | 925.74 | 1437649.58 |
2991 | 2023.05.12 17:35 | close | 1494 | 0.01 | 135.236 | 0.000 | 0.000 | 665.18 | 1438314.76 |
2992 | 2023.05.12 17:35 | close | 1493 | 0.01 | 135.239 | 0.000 | 0.000 | -2049.12 | 1436265.64 |
2993 | 2023.05.15 10:05 | buy | 1497 | 0.01 | 135.957 | 0.000 | 0.000 | |
2994 | 2023.05.15 12:20 | close | 1497 | 0.01 | 136.177 | 0.000 | 0.000 | 215.00 | 1436480.64 |
2995 | 2023.05.15 15:35 | buy | 1498 | 0.01 | 135.883 | 0.000 | 0.000 | |
2996 | 2023.05.15 16:20 | close | 1498 | 0.01 | 136.079 | 0.000 | 0.000 | 191.00 | 1436671.64 |
2997 | 2023.05.16 21:10 | buy | 1499 | 0.01 | 136.335 | 0.000 | 0.000 | |
2998 | 2023.05.17 07:15 | close | 1499 | 0.01 | 136.537 | 0.000 | 0.000 | 215.74 | 1436887.38 |
2999 | 2023.05.18 03:50 | buy | 1500 | 0.01 | 137.540 | 0.000 | 0.000 | |
3000 | 2023.05.18 08:10 | close | 1500 | 0.01 | 137.732 | 0.000 | 0.000 | 187.00 | 1437074.38 |
3001 | 2023.05.19 02:05 | buy | 1501 | 0.01 | 138.628 | 0.000 | 0.000 | |
3002 | 2023.05.19 03:55 | buy | 1502 | 0.01 | 138.339 | 0.000 | 0.000 | |
3003 | 2023.05.19 16:15 | close | 1502 | 0.01 | 138.630 | 0.000 | 0.000 | 286.00 | 1437360.38 |
3004 | 2023.05.19 16:15 | close | 1501 | 0.01 | 138.631 | 0.000 | 0.000 | -2.00 | 1437358.38 |
3005 | 2023.05.22 20:15 | buy | 1503 | 0.01 | 138.333 | 0.000 | 0.000 | |
3006 | 2023.05.22 21:50 | close | 1503 | 0.01 | 138.557 | 0.000 | 0.000 | 219.00 | 1437577.38 |
3007 | 2023.05.23 03:20 | buy | 1504 | 0.01 | 138.502 | 0.000 | 0.000 | |
3008 | 2023.05.23 04:50 | close | 1504 | 0.01 | 138.723 | 0.000 | 0.000 | 216.00 | 1437793.38 |
3009 | 2023.05.23 07:50 | buy | 1505 | 0.01 | 138.452 | 0.000 | 0.000 | |
3010 | 2023.05.23 15:35 | close | 1505 | 0.01 | 138.695 | 0.000 | 0.000 | 238.00 | 1438031.38 |
3011 | 2023.05.24 21:45 | buy | 1506 | 0.01 | 138.976 | 0.000 | 0.000 | |
3012 | 2023.05.24 22:15 | close | 1506 | 0.01 | 139.181 | 0.000 | 0.000 | 200.00 | 1438231.38 |
3013 | 2023.05.25 01:55 | buy | 1507 | 0.01 | 139.182 | 0.000 | 0.000 | |
3014 | 2023.05.25 03:40 | close | 1507 | 0.01 | 139.380 | 0.000 | 0.000 | 193.00 | 1438424.38 |
3015 | 2023.05.25 08:05 | buy | 1508 | 0.01 | 139.525 | 0.000 | 0.000 | |
3016 | 2023.05.25 17:55 | close | 1508 | 0.01 | 139.752 | 0.000 | 0.000 | 222.00 | 1438646.38 |
3017 | 2023.05.26 01:40 | buy | 1509 | 0.01 | 139.937 | 0.000 | 0.000 | |
3018 | 2023.05.26 15:40 | close | 1509 | 0.01 | 140.274 | 0.000 | 0.000 | 332.00 | 1438978.38 |
3019 | 2023.05.29 04:30 | buy | 1510 | 0.01 | 140.602 | 0.000 | 0.000 | |
3020 | 2023.05.30 09:20 | close | 1510 | 0.01 | 140.847 | 0.000 | 0.000 | 258.74 | 1439237.12 |
3021 | 2023.06.01 13:35 | buy | 1511 | 0.01 | 139.715 | 0.000 | 0.000 | |
3022 | 2023.06.01 14:45 | buy | 1512 | 0.01 | 139.459 | 0.000 | 0.000 | |
3023 | 2023.06.01 15:25 | close | 1512 | 0.01 | 139.708 | 0.000 | 0.000 | 244.00 | 1439481.12 |
3024 | 2023.06.01 15:25 | close | 1511 | 0.01 | 139.703 | 0.000 | 0.000 | -17.00 | 1439464.12 |
3025 | 2023.06.01 15:35 | buy | 1513 | 0.01 | 139.345 | 0.000 | 0.000 | |
3026 | 2023.06.02 17:25 | close | 1513 | 0.01 | 139.644 | 0.000 | 0.000 | 312.74 | 1439776.86 |
3027 | 2023.06.05 06:45 | buy | 1514 | 0.01 | 140.012 | 0.000 | 0.000 | |
3028 | 2023.06.05 09:10 | close | 1514 | 0.01 | 140.228 | 0.000 | 0.000 | 211.00 | 1439987.86 |
3029 | 2023.06.05 15:15 | buy | 1515 | 0.01 | 140.195 | 0.000 | 0.000 | |
3030 | 2023.06.08 03:40 | buy | 1516 | 0.01 | 139.919 | 0.000 | 0.000 | |
3031 | 2023.06.09 14:25 | buy | 1517 | 0.01 | 139.475 | 0.000 | 0.000 | |
3032 | 2023.06.09 16:10 | buy | 1518 | 0.01 | 139.204 | 0.000 | 0.000 | |
3033 | 2023.06.12 19:35 | close | 1518 | 0.01 | 139.751 | 0.000 | 0.000 | 560.74 | 1440548.60 |
3034 | 2023.06.12 19:35 | close | 1517 | 0.01 | 139.746 | 0.000 | 0.000 | 284.74 | 1440833.34 |
3035 | 2023.06.12 19:35 | close | 1516 | 0.01 | 139.752 | 0.000 | 0.000 | -134.52 | 1440698.82 |
3036 | 2023.06.12 19:35 | close | 1515 | 0.01 | 139.754 | 0.000 | 0.000 | -314.82 | 1440384.00 |
3037 | 2023.06.12 23:05 | buy | 1519 | 0.01 | 139.550 | 0.000 | 0.000 | |
3038 | 2023.06.13 17:00 | close | 1519 | 0.01 | 139.748 | 0.000 | 0.000 | 211.74 | 1440595.74 |
3039 | 2023.06.14 01:35 | buy | 1520 | 0.01 | 140.162 | 0.000 | 0.000 | |
3040 | 2023.06.15 04:00 | close | 1520 | 0.01 | 140.368 | 0.000 | 0.000 | 257.22 | 1440852.96 |
3041 | 2023.06.15 12:20 | buy | 1521 | 0.01 | 141.084 | 0.000 | 0.000 | |
3042 | 2023.06.15 15:10 | close | 1521 | 0.01 | 141.296 | 0.000 | 0.000 | 207.00 | 1441059.96 |
3043 | 2023.06.15 15:45 | buy | 1522 | 0.01 | 140.847 | 0.000 | 0.000 | |
3044 | 2023.06.15 16:45 | buy | 1523 | 0.01 | 140.560 | 0.000 | 0.000 | |
3045 | 2023.06.16 09:40 | close | 1523 | 0.01 | 140.917 | 0.000 | 0.000 | 370.74 | 1441430.70 |
3046 | 2023.06.16 09:40 | close | 1522 | 0.01 | 140.911 | 0.000 | 0.000 | 77.74 | 1441508.44 |
3047 | 2023.06.16 13:25 | buy | 1524 | 0.01 | 140.814 | 0.000 | 0.000 | |
3048 | 2023.06.16 14:10 | close | 1524 | 0.01 | 141.024 | 0.000 | 0.000 | 205.00 | 1441713.44 |
3049 | 2023.06.19 05:55 | buy | 1525 | 0.01 | 141.829 | 0.000 | 0.000 | |
3050 | 2023.06.19 07:30 | buy | 1526 | 0.01 | 141.570 | 0.000 | 0.000 | |
3051 | 2023.06.19 10:30 | close | 1526 | 0.01 | 141.846 | 0.000 | 0.000 | 271.00 | 1441984.44 |
3052 | 2023.06.19 10:30 | close | 1525 | 0.01 | 141.845 | 0.000 | 0.000 | 11.00 | 1441995.44 |
3053 | 2023.06.21 12:55 | buy | 1527 | 0.01 | 141.869 | 0.000 | 0.000 | |
3054 | 2023.06.21 16:15 | close | 1527 | 0.01 | 142.086 | 0.000 | 0.000 | 212.00 | 1442207.44 |
3055 | 2023.06.21 20:20 | buy | 1528 | 0.01 | 141.818 | 0.000 | 0.000 | |
3056 | 2023.06.22 13:30 | close | 1528 | 0.01 | 142.058 | 0.000 | 0.000 | 291.22 | 1442498.66 |
3057 | 2023.06.23 02:40 | buy | 1529 | 0.01 | 142.949 | 0.000 | 0.000 | |
3058 | 2023.06.23 08:20 | close | 1529 | 0.01 | 143.212 | 0.000 | 0.000 | 258.00 | 1442756.66 |
3059 | 2023.06.23 10:35 | buy | 1530 | 0.01 | 142.869 | 0.000 | 0.000 | |
3060 | 2023.06.23 12:05 | close | 1530 | 0.01 | 143.124 | 0.000 | 0.000 | 250.00 | 1443006.66 |
3061 | 2023.06.26 02:00 | buy | 1531 | 0.01 | 143.467 | 0.000 | 0.000 | |
3062 | 2023.06.27 11:15 | close | 1531 | 0.01 | 143.679 | 0.000 | 0.000 | 225.74 | 1443232.40 |
3063 | 2023.06.27 14:50 | buy | 1532 | 0.01 | 143.548 | 0.000 | 0.000 | |
3064 | 2023.06.27 17:10 | close | 1532 | 0.01 | 143.770 | 0.000 | 0.000 | 217.00 | 1443449.40 |
3065 | 2023.06.28 01:15 | buy | 1533 | 0.01 | 144.021 | 0.000 | 0.000 | |
3066 | 2023.06.28 11:25 | close | 1533 | 0.01 | 144.245 | 0.000 | 0.000 | 219.00 | 1443668.40 |
3067 | 2023.06.29 03:55 | buy | 1534 | 0.01 | 144.264 | 0.000 | 0.000 | |
3068 | 2023.06.29 06:30 | close | 1534 | 0.01 | 144.487 | 0.000 | 0.000 | 218.00 | 1443886.40 |
3069 | 2023.06.29 10:40 | buy | 1535 | 0.01 | 144.351 | 0.000 | 0.000 | |
3070 | 2023.06.29 15:35 | close | 1535 | 0.01 | 144.652 | 0.000 | 0.000 | 296.00 | 1444182.40 |
3071 | 2023.06.30 01:10 | buy | 1536 | 0.01 | 144.728 | 0.000 | 0.000 | |
3072 | 2023.06.30 04:30 | close | 1536 | 0.01 | 144.966 | 0.000 | 0.000 | 233.00 | 1444415.40 |
3073 | 2023.07.03 12:50 | buy | 1537 | 0.01 | 144.550 | 0.000 | 0.000 | |
3074 | 2023.07.03 14:10 | close | 1537 | 0.01 | 144.766 | 0.000 | 0.000 | 211.00 | 1444626.40 |
3075 | 2023.07.03 15:55 | buy | 1538 | 0.01 | 144.554 | 0.000 | 0.000 | |
3076 | 2023.07.10 09:05 | buy | 1539 | 0.01 | 142.659 | 0.000 | 0.000 | |
3077 | 2023.07.17 03:10 | buy | 1540 | 0.01 | 138.605 | 0.000 | 0.000 | |
3078 | 2023.07.31 09:55 | close | 1540 | 0.01 | 142.082 | 0.000 | 0.000 | 3734.36 | 1448360.76 |
3079 | 2023.07.31 09:55 | close | 1539 | 0.01 | 142.063 | 0.000 | 0.000 | -207.46 | 1448153.30 |
3080 | 2023.07.31 09:55 | close | 1538 | 0.01 | 142.062 | 0.000 | 0.000 | -1972.28 | 1446181.02 |
3081 | 2023.07.31 14:55 | buy | 1541 | 0.01 | 142.122 | 0.000 | 0.000 | |
3082 | 2023.07.31 16:05 | close | 1541 | 0.01 | 142.330 | 0.000 | 0.000 | 203.00 | 1446384.02 |
3083 | 2023.07.31 18:10 | buy | 1542 | 0.01 | 142.042 | 0.000 | 0.000 | |
3084 | 2023.07.31 21:35 | close | 1542 | 0.01 | 142.248 | 0.000 | 0.000 | 201.00 | 1446585.02 |
3085 | 2023.08.01 01:25 | buy | 1543 | 0.01 | 142.227 | 0.000 | 0.000 | |
3086 | 2023.08.01 04:00 | close | 1543 | 0.01 | 142.487 | 0.000 | 0.000 | 255.00 | 1446840.02 |
3087 | 2023.08.01 09:35 | buy | 1544 | 0.01 | 142.568 | 0.000 | 0.000 | |
3088 | 2023.08.01 12:05 | close | 1544 | 0.01 | 142.767 | 0.000 | 0.000 | 194.00 | 1447034.02 |
3089 | 2023.08.03 01:15 | buy | 1545 | 0.01 | 143.231 | 0.000 | 0.000 | |
3090 | 2023.08.03 07:05 | close | 1545 | 0.01 | 143.623 | 0.000 | 0.000 | 387.00 | 1447421.02 |
3091 | 2023.08.03 10:25 | buy | 1546 | 0.01 | 143.257 | 0.000 | 0.000 | |
3092 | 2023.08.07 15:00 | buy | 1547 | 0.01 | 142.181 | 0.000 | 0.000 | |
3093 | 2023.08.08 03:35 | close | 1547 | 0.01 | 142.832 | 0.000 | 0.000 | 664.74 | 1448085.76 |
3094 | 2023.08.08 03:35 | close | 1546 | 0.01 | 142.826 | 0.000 | 0.000 | -379.78 | 1447705.98 |
3095 | 2023.08.08 09:10 | buy | 1548 | 0.01 | 143.173 | 0.000 | 0.000 | |
3096 | 2023.08.08 14:15 | buy | 1549 | 0.01 | 142.909 | 0.000 | 0.000 | |
3097 | 2023.08.08 14:55 | close | 1549 | 0.01 | 143.144 | 0.000 | 0.000 | 230.00 | 1447935.98 |
3098 | 2023.08.08 14:55 | close | 1548 | 0.01 | 143.143 | 0.000 | 0.000 | -35.00 | 1447900.98 |
3099 | 2023.08.09 02:10 | buy | 1550 | 0.01 | 143.300 | 0.000 | 0.000 | |
3100 | 2023.08.09 17:35 | close | 1550 | 0.01 | 143.537 | 0.000 | 0.000 | 232.00 | 1448132.98 |
3101 | 2023.08.10 01:10 | buy | 1551 | 0.01 | 143.675 | 0.000 | 0.000 | |
3102 | 2023.08.10 07:00 | close | 1551 | 0.01 | 143.880 | 0.000 | 0.000 | 200.00 | 1448332.98 |
3103 | 2023.08.10 10:05 | buy | 1552 | 0.01 | 143.858 | 0.000 | 0.000 | |
3104 | 2023.08.10 16:15 | close | 1552 | 0.01 | 144.072 | 0.000 | 0.000 | 209.00 | 1448541.98 |
3105 | 2023.08.11 04:35 | buy | 1553 | 0.01 | 144.715 | 0.000 | 0.000 | |
3106 | 2023.08.11 18:40 | close | 1553 | 0.01 | 144.925 | 0.000 | 0.000 | 205.00 | 1448746.98 |
3107 | 2023.08.14 01:20 | buy | 1554 | 0.01 | 144.923 | 0.000 | 0.000 | |
3108 | 2023.08.14 03:35 | close | 1554 | 0.01 | 145.193 | 0.000 | 0.000 | 265.00 | 1449011.98 |
3109 | 2023.08.14 04:05 | buy | 1555 | 0.01 | 144.755 | 0.000 | 0.000 | |
3110 | 2023.08.14 04:25 | close | 1555 | 0.01 | 144.982 | 0.000 | 0.000 | 222.00 | 1449233.98 |
3111 | 2023.08.14 19:10 | buy | 1556 | 0.01 | 145.205 | 0.000 | 0.000 | |
3112 | 2023.08.14 21:35 | close | 1556 | 0.01 | 145.406 | 0.000 | 0.000 | 196.00 | 1449429.98 |
3113 | 2023.08.15 02:55 | buy | 1557 | 0.01 | 145.450 | 0.000 | 0.000 | |
3114 | 2023.08.15 09:45 | close | 1557 | 0.01 | 145.701 | 0.000 | 0.000 | 246.00 | 1449675.98 |
3115 | 2023.08.17 08:50 | buy | 1558 | 0.01 | 146.366 | 0.000 | 0.000 | |
3116 | 2023.08.22 04:25 | buy | 1559 | 0.01 | 146.092 | 0.000 | 0.000 | |
3117 | 2023.08.25 17:30 | close | 1559 | 0.01 | 146.372 | 0.000 | 0.000 | 368.70 | 1450044.68 |
3118 | 2023.08.25 17:30 | close | 1558 | 0.01 | 146.383 | 0.000 | 0.000 | 161.92 | 1450206.60 |
3119 | 2023.08.28 08:10 | buy | 1560 | 0.01 | 146.442 | 0.000 | 0.000 | |
3120 | 2023.08.28 18:00 | close | 1560 | 0.01 | 146.657 | 0.000 | 0.000 | 210.00 | 1450416.60 |
3121 | 2023.08.29 17:05 | buy | 1561 | 0.01 | 146.529 | 0.000 | 0.000 | |
3122 | 2023.08.30 15:05 | buy | 1562 | 0.01 | 146.212 | 0.000 | 0.000 | |
3123 | 2023.08.30 15:35 | buy | 1563 | 0.01 | 145.950 | 0.000 | 0.000 | |
3124 | 2023.09.04 10:05 | close | 1563 | 0.01 | 146.311 | 0.000 | 0.000 | 449.70 | 1450866.30 |
3125 | 2023.09.04 10:05 | close | 1562 | 0.01 | 146.315 | 0.000 | 0.000 | 191.70 | 1451058.00 |
3126 | 2023.09.04 10:05 | close | 1561 | 0.01 | 146.298 | 0.000 | 0.000 | -123.56 | 1450934.44 |
3127 | 2023.09.04 23:40 | buy | 1564 | 0.01 | 146.494 | 0.000 | 0.000 | |
3128 | 2023.09.05 05:40 | close | 1564 | 0.01 | 146.696 | 0.000 | 0.000 | 215.74 | 1451150.18 |
3129 | 2023.09.06 01:20 | buy | 1565 | 0.01 | 147.659 | 0.000 | 0.000 | |
3130 | 2023.09.07 03:45 | close | 1565 | 0.01 | 147.863 | 0.000 | 0.000 | 255.22 | 1451405.40 |
3131 | 2023.09.07 04:50 | buy | 1566 | 0.01 | 147.576 | 0.000 | 0.000 | |
3132 | 2023.09.08 21:50 | close | 1566 | 0.01 | 147.801 | 0.000 | 0.000 | 238.74 | 1451644.14 |
3133 | 2023.09.12 11:40 | buy | 1567 | 0.01 | 146.694 | 0.000 | 0.000 | |
3134 | 2023.09.12 13:45 | close | 1567 | 0.01 | 146.979 | 0.000 | 0.000 | 280.00 | 1451924.14 |
3135 | 2023.09.12 19:25 | buy | 1568 | 0.01 | 147.068 | 0.000 | 0.000 | |
3136 | 2023.09.13 04:00 | close | 1568 | 0.01 | 147.302 | 0.000 | 0.000 | 247.74 | 1452171.88 |
3137 | 2023.09.13 09:00 | buy | 1569 | 0.01 | 147.317 | 0.000 | 0.000 | |
3138 | 2023.09.13 15:35 | close | 1569 | 0.01 | 147.530 | 0.000 | 0.000 | 208.00 | 1452379.88 |
3139 | 2023.09.13 19:20 | buy | 1570 | 0.01 | 147.350 | 0.000 | 0.000 | |
3140 | 2023.09.15 08:05 | close | 1570 | 0.01 | 147.571 | 0.000 | 0.000 | 290.96 | 1452670.84 |
3141 | 2023.09.15 17:05 | buy | 1571 | 0.01 | 147.659 | 0.000 | 0.000 | |
3142 | 2023.09.15 18:00 | close | 1571 | 0.01 | 147.856 | 0.000 | 0.000 | 192.00 | 1452862.84 |
3143 | 2023.09.20 13:40 | buy | 1572 | 0.01 | 147.863 | 0.000 | 0.000 | |
3144 | 2023.09.20 21:15 | close | 1572 | 0.01 | 148.083 | 0.000 | 0.000 | 215.00 | 1453077.84 |
3145 | 2023.09.21 05:15 | buy | 1573 | 0.01 | 148.219 | 0.000 | 0.000 | |
3146 | 2023.09.25 02:45 | close | 1573 | 0.01 | 148.414 | 0.000 | 0.000 | 227.48 | 1453305.32 |
3147 | 2023.09.26 01:50 | buy | 1574 | 0.01 | 148.800 | 0.000 | 0.000 | |
3148 | 2023.09.26 09:20 | close | 1574 | 0.01 | 149.025 | 0.000 | 0.000 | 220.00 | 1453525.32 |
3149 | 2023.09.28 01:00 | buy | 1575 | 0.01 | 149.502 | 0.000 | 0.000 | |
3150 | 2023.10.02 04:15 | close | 1575 | 0.01 | 149.696 | 0.000 | 0.000 | 226.48 | 1453751.80 |
3151 | 2023.10.02 08:40 | buy | 1576 | 0.01 | 149.646 | 0.000 | 0.000 | |
3152 | 2023.10.02 17:50 | close | 1576 | 0.01 | 149.848 | 0.000 | 0.000 | 197.00 | 1453948.80 |
3153 | 2023.10.10 17:05 | buy | 1577 | 0.01 | 148.871 | 0.000 | 0.000 | |
3154 | 2023.10.11 17:50 | close | 1577 | 0.01 | 149.074 | 0.000 | 0.000 | 216.74 | 1454165.54 |
3155 | 2023.10.12 01:50 | buy | 1578 | 0.01 | 149.007 | 0.000 | 0.000 | |
3156 | 2023.10.12 05:40 | close | 1578 | 0.01 | 149.232 | 0.000 | 0.000 | 220.00 | 1454385.54 |
3157 | 2023.10.13 02:00 | buy | 1579 | 0.01 | 149.774 | 0.000 | 0.000 | |
3158 | 2023.10.20 11:15 | close | 1579 | 0.01 | 149.989 | 0.000 | 0.000 | 341.18 | 1454726.72 |
3159 | 2023.10.24 19:20 | buy | 1580 | 0.01 | 149.774 | 0.000 | 0.000 | |
3160 | 2023.10.25 20:05 | close | 1580 | 0.01 | 149.988 | 0.000 | 0.000 | 227.74 | 1454954.46 |
3161 | 2023.10.26 12:35 | buy | 1581 | 0.01 | 150.291 | 0.000 | 0.000 | |
3162 | 2023.10.31 12:55 | close | 1581 | 0.01 | 150.567 | 0.000 | 0.000 | 327.22 | 1455281.68 |
3163 | 2023.11.01 01:30 | buy | 1582 | 0.01 | 151.506 | 0.000 | 0.000 | |
3164 | 2023.11.01 03:15 | buy | 1583 | 0.01 | 151.251 | 0.000 | 0.000 | |
3165 | 2023.11.07 18:35 | buy | 1584 | 0.01 | 150.472 | 0.000 | 0.000 | |
3166 | 2023.11.09 12:30 | close | 1584 | 0.01 | 151.150 | 0.000 | 0.000 | 747.96 | 1456029.64 |
3167 | 2023.11.09 12:30 | close | 1583 | 0.01 | 151.149 | 0.000 | 0.000 | 80.40 | 1456110.04 |
3168 | 2023.11.09 12:30 | close | 1582 | 0.01 | 151.158 | 0.000 | 0.000 | -165.60 | 1455944.44 |
3169 | 2023.11.10 03:20 | buy | 1585 | 0.01 | 151.234 | 0.000 | 0.000 | |
3170 | 2023.11.10 09:05 | close | 1585 | 0.01 | 151.444 | 0.000 | 0.000 | 205.00 | 1456149.44 |
3171 | 2023.11.13 09:50 | buy | 1586 | 0.01 | 151.680 | 0.000 | 0.000 | |
3172 | 2023.11.13 16:40 | close | 1586 | 0.01 | 151.892 | 0.000 | 0.000 | 207.00 | 1456356.44 |
3173 | 2023.11.16 02:00 | buy | 1587 | 0.01 | 151.222 | 0.000 | 0.000 | |
3174 | 2023.11.22 01:00 | buy | 1588 | 0.01 | 148.262 | 0.000 | 0.000 | |
3175 | 2023.11.29 17:00 | buy | 1589 | 0.01 | 147.413 | 0.000 | 0.000 | |
3176 | 2023.12.05 01:00 | buy | 1590 | 0.01 | 147.127 | 0.000 | 0.000 | |
3177 | 2023.12.08 15:50 | buy | 1591 | 0.01 | 143.948 | 0.000 | 0.000 | |
3178 | 2023.12.15 04:45 | buy | 1592 | 0.01 | 141.985 | 0.000 | 0.000 | |
3179 | 2023.12.15 06:45 | buy | 1593 | 0.01 | 141.705 | 0.000 | 0.000 | |
3180 | 2023.12.29 01:05 | buy | 1594 | 0.01 | 141.271 | 0.000 | 0.000 | |
3181 | 2023.12.29 23:59 | close at stop | 1594 | 0.01 | 140.975 | 0.000 | 0.000 | -301.00 | 1456055.44 |
3182 | 2023.12.29 23:59 | close at stop | 1593 | 0.01 | 140.975 | 0.000 | 0.000 | -472.64 | 1455582.80 |
3183 | 2023.12.29 23:59 | close at stop | 1592 | 0.01 | 140.975 | 0.000 | 0.000 | -752.64 | 1454830.16 |
3184 | 2023.12.29 23:59 | close at stop | 1591 | 0.01 | 140.975 | 0.000 | 0.000 | -2584.46 | 1452245.70 |
3185 | 2023.12.29 23:59 | close at stop | 1590 | 0.01 | 140.975 | 0.000 | 0.000 | -5669.76 | 1446575.94 |
3186 | 2023.12.29 23:59 | close at stop | 1589 | 0.01 | 140.975 | 0.000 | 0.000 | -5843.32 | 1440732.62 |
3187 | 2023.12.29 23:59 | close at stop | 1588 | 0.01 | 140.975 | 0.000 | 0.000 | -6561.14 | 1434171.48 |
3188 | 2023.12.29 23:59 | close at stop | 1587 | 0.01 | 140.975 | 0.000 | 0.000 | -9446.18 | 1424725.30 |