Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
GaitameFinest-S2-Main (Build 1415)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true;
|
|
テストバー数 | 897295 | モデルティック数 | 241948543 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 261654.15 | 総利益 | 507139.78 | 総損失 | -245485.63 |
プロフィットファクタ | 2.07 | 期待利得 | 169.14 | | |
絶対ドローダウン | 1602.45 | 最大ドローダウン | 55965.82 (4.41%) | 相対ドローダウン | 4.41% (55965.82) |
|
総取引数 | 1547 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1547 (79.44%) |
| 勝率(%) | 1229 (79.44%) | 負率 (%) | 318 (20.56%) |
最大 | 勝トレード | 7075.39 | 敗トレード | -10174.03 |
平均 | 勝トレード | 412.64 | 敗トレード | -771.97 |
最大 | 連勝(金額) | 24 (5937.12) | 連敗(金額) | 8 (-34845.69) |
最大 | 連勝(トレード数) | 17190.34 (6) | 連敗(トレード数) | -34845.69 (8) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 04:55 | buy | 1 | 0.01 | 77.016 | 0.000 | 0.000 | |
2 | 2012.01.05 22:55 | close | 1 | 0.01 | 77.239 | 0.000 | 0.000 | 231.95 | 1000231.95 |
3 | 2012.01.05 23:55 | buy | 2 | 0.01 | 77.128 | 0.000 | 0.000 | |
4 | 2012.01.13 19:55 | buy | 3 | 0.01 | 76.867 | 0.000 | 0.000 | |
5 | 2012.01.19 18:05 | close | 3 | 0.01 | 77.106 | 0.000 | 0.000 | 249.74 | 1000481.69 |
6 | 2012.01.19 18:05 | close | 2 | 0.01 | 77.113 | 0.000 | 0.000 | 10.06 | 1000491.75 |
7 | 2012.01.19 22:55 | buy | 4 | 0.01 | 77.133 | 0.000 | 0.000 | |
8 | 2012.01.24 11:50 | close | 4 | 0.01 | 77.363 | 0.000 | 0.000 | 235.37 | 1000727.12 |
9 | 2012.01.24 20:35 | buy | 5 | 0.01 | 77.692 | 0.000 | 0.000 | |
10 | 2012.01.25 04:50 | close | 5 | 0.01 | 77.913 | 0.000 | 0.000 | 222.79 | 1000949.91 |
11 | 2012.01.25 09:40 | buy | 6 | 0.01 | 77.877 | 0.000 | 0.000 | |
12 | 2012.01.25 11:25 | close | 6 | 0.01 | 78.082 | 0.000 | 0.000 | 205.00 | 1001154.91 |
13 | 2012.01.25 15:10 | buy | 7 | 0.01 | 78.044 | 0.000 | 0.000 | |
14 | 2012.01.25 17:40 | close | 7 | 0.01 | 78.273 | 0.000 | 0.000 | 229.00 | 1001383.91 |
15 | 2012.01.25 19:30 | buy | 8 | 0.01 | 77.967 | 0.000 | 0.000 | |
16 | 2012.02.06 01:05 | buy | 9 | 0.01 | 76.548 | 0.000 | 0.000 | |
17 | 2012.02.09 17:25 | close | 9 | 0.01 | 77.388 | 0.000 | 0.000 | 848.95 | 1002232.86 |
18 | 2012.02.09 17:25 | close | 8 | 0.01 | 77.390 | 0.000 | 0.000 | -546.57 | 1001686.29 |
19 | 2012.02.10 03:05 | buy | 10 | 0.01 | 77.617 | 0.000 | 0.000 | |
20 | 2012.02.14 06:00 | close | 10 | 0.01 | 77.913 | 0.000 | 0.000 | 299.58 | 1001985.87 |
21 | 2012.02.15 01:55 | buy | 11 | 0.01 | 78.378 | 0.000 | 0.000 | |
22 | 2012.02.15 03:10 | close | 11 | 0.01 | 78.613 | 0.000 | 0.000 | 235.00 | 1002220.87 |
23 | 2012.02.15 08:00 | buy | 12 | 0.01 | 78.432 | 0.000 | 0.000 | |
24 | 2012.02.16 10:00 | close | 12 | 0.01 | 78.635 | 0.000 | 0.000 | 208.37 | 1002429.24 |
25 | 2012.02.16 19:00 | buy | 13 | 0.01 | 78.777 | 0.000 | 0.000 | |
26 | 2012.02.17 03:00 | close | 13 | 0.01 | 78.979 | 0.000 | 0.000 | 203.79 | 1002633.03 |
27 | 2012.02.17 10:50 | buy | 14 | 0.01 | 79.002 | 0.000 | 0.000 | |
28 | 2012.02.17 14:35 | close | 14 | 0.01 | 79.200 | 0.000 | 0.000 | 198.00 | 1002831.03 |
29 | 2012.02.20 04:30 | buy | 15 | 0.01 | 79.463 | 0.000 | 0.000 | |
30 | 2012.02.21 02:40 | close | 15 | 0.01 | 79.684 | 0.000 | 0.000 | 222.79 | 1003053.82 |
31 | 2012.02.21 05:35 | buy | 16 | 0.01 | 79.612 | 0.000 | 0.000 | |
32 | 2012.02.21 09:20 | close | 16 | 0.01 | 79.812 | 0.000 | 0.000 | 200.00 | 1003253.82 |
33 | 2012.02.21 13:20 | buy | 17 | 0.01 | 79.756 | 0.000 | 0.000 | |
34 | 2012.02.22 06:25 | close | 17 | 0.01 | 79.957 | 0.000 | 0.000 | 202.79 | 1003456.61 |
35 | 2012.02.22 21:50 | buy | 18 | 0.01 | 80.288 | 0.000 | 0.000 | |
36 | 2012.02.24 09:00 | close | 18 | 0.01 | 80.513 | 0.000 | 0.000 | 232.16 | 1003688.77 |
37 | 2012.02.24 13:25 | buy | 19 | 0.01 | 80.538 | 0.000 | 0.000 | |
38 | 2012.02.24 16:55 | close | 19 | 0.01 | 80.743 | 0.000 | 0.000 | 205.00 | 1003893.77 |
39 | 2012.02.27 04:05 | buy | 20 | 0.01 | 81.084 | 0.000 | 0.000 | |
40 | 2012.02.28 12:30 | buy | 21 | 0.01 | 80.544 | 0.000 | 0.000 | |
41 | 2012.02.29 18:00 | close | 21 | 0.01 | 80.956 | 0.000 | 0.000 | 413.79 | 1004307.56 |
42 | 2012.02.29 18:00 | close | 20 | 0.01 | 80.964 | 0.000 | 0.000 | -116.42 | 1004191.14 |
43 | 2012.03.01 04:05 | buy | 22 | 0.01 | 81.091 | 0.000 | 0.000 | |
44 | 2012.03.02 05:00 | close | 22 | 0.01 | 81.290 | 0.000 | 0.000 | 200.79 | 1004391.93 |
45 | 2012.03.05 01:45 | buy | 23 | 0.01 | 81.653 | 0.000 | 0.000 | |
46 | 2012.03.09 05:20 | close | 23 | 0.01 | 81.888 | 0.000 | 0.000 | 245.74 | 1004637.67 |
47 | 2012.03.09 08:05 | buy | 24 | 0.01 | 81.736 | 0.000 | 0.000 | |
48 | 2012.03.09 15:35 | close | 24 | 0.01 | 82.118 | 0.000 | 0.000 | 382.00 | 1005019.67 |
49 | 2012.03.09 22:20 | buy | 25 | 0.01 | 82.461 | 0.000 | 0.000 | |
50 | 2012.03.12 04:20 | buy | 26 | 0.01 | 82.199 | 0.000 | 0.000 | |
51 | 2012.03.13 11:05 | close | 26 | 0.01 | 82.436 | 0.000 | 0.000 | 238.79 | 1005258.46 |
52 | 2012.03.13 11:05 | close | 25 | 0.01 | 82.436 | 0.000 | 0.000 | -21.42 | 1005237.04 |
53 | 2012.03.13 18:45 | buy | 27 | 0.01 | 82.689 | 0.000 | 0.000 | |
54 | 2012.03.13 21:30 | close | 27 | 0.01 | 82.930 | 0.000 | 0.000 | 241.00 | 1005478.04 |
55 | 2012.03.14 10:20 | buy | 28 | 0.01 | 83.095 | 0.000 | 0.000 | |
56 | 2012.03.14 11:15 | close | 28 | 0.01 | 83.300 | 0.000 | 0.000 | 205.00 | 1005683.04 |
57 | 2012.03.15 09:10 | buy | 29 | 0.01 | 84.004 | 0.000 | 0.000 | |
58 | 2012.03.16 15:35 | buy | 30 | 0.01 | 83.557 | 0.000 | 0.000 | |
59 | 2012.03.21 12:20 | close | 30 | 0.01 | 83.880 | 0.000 | 0.000 | 328.37 | 1006011.41 |
60 | 2012.03.21 12:20 | close | 29 | 0.01 | 83.893 | 0.000 | 0.000 | -103.84 | 1005907.57 |
61 | 2012.03.21 17:05 | buy | 31 | 0.01 | 83.855 | 0.000 | 0.000 | |
62 | 2012.03.23 10:05 | buy | 32 | 0.01 | 82.736 | 0.000 | 0.000 | |
63 | 2012.04.03 20:30 | buy | 33 | 0.01 | 82.080 | 0.000 | 0.000 | |
64 | 2012.04.03 21:55 | close | 33 | 0.01 | 82.959 | 0.000 | 0.000 | 879.00 | 1006786.57 |
65 | 2012.04.03 21:55 | close | 32 | 0.01 | 82.969 | 0.000 | 0.000 | 249.11 | 1007035.68 |
66 | 2012.04.03 21:55 | close | 31 | 0.01 | 82.959 | 0.000 | 0.000 | -872.73 | 1006162.95 |
67 | 2012.04.04 02:00 | buy | 34 | 0.01 | 82.790 | 0.000 | 0.000 | |
68 | 2012.04.06 02:25 | buy | 35 | 0.01 | 82.287 | 0.000 | 0.000 | |
69 | 2012.04.06 15:35 | buy | 36 | 0.01 | 81.836 | 0.000 | 0.000 | |
70 | 2012.04.09 23:50 | buy | 37 | 0.01 | 81.501 | 0.000 | 0.000 | |
71 | 2012.04.11 22:25 | buy | 38 | 0.01 | 80.888 | 0.000 | 0.000 | |
72 | 2012.04.17 15:35 | buy | 39 | 0.01 | 80.554 | 0.000 | 0.000 | |
73 | 2012.04.19 13:25 | close | 39 | 0.01 | 81.682 | 0.000 | 0.000 | 1135.16 | 1007298.11 |
74 | 2012.04.19 13:25 | close | 38 | 0.01 | 81.688 | 0.000 | 0.000 | 817.90 | 1008116.01 |
75 | 2012.04.19 13:25 | close | 37 | 0.01 | 81.690 | 0.000 | 0.000 | 210.48 | 1008326.49 |
76 | 2012.04.19 13:25 | close | 36 | 0.01 | 81.692 | 0.000 | 0.000 | -120.73 | 1008205.76 |
77 | 2012.04.19 13:25 | close | 35 | 0.01 | 81.687 | 0.000 | 0.000 | -576.73 | 1007629.03 |
78 | 2012.04.19 13:25 | close | 34 | 0.01 | 81.685 | 0.000 | 0.000 | -1074.57 | 1006554.46 |
79 | 2012.04.19 16:20 | buy | 40 | 0.01 | 81.489 | 0.000 | 0.000 | |
80 | 2012.04.20 01:50 | close | 40 | 0.01 | 81.699 | 0.000 | 0.000 | 211.79 | 1006766.25 |
81 | 2012.04.20 03:40 | buy | 41 | 0.01 | 81.595 | 0.000 | 0.000 | |
82 | 2012.04.24 15:40 | buy | 42 | 0.01 | 81.125 | 0.000 | 0.000 | |
83 | 2012.04.25 03:10 | close | 42 | 0.01 | 81.474 | 0.000 | 0.000 | 350.79 | 1007117.04 |
84 | 2012.04.25 03:10 | close | 41 | 0.01 | 81.476 | 0.000 | 0.000 | -113.63 | 1007003.41 |
85 | 2012.04.25 08:40 | buy | 43 | 0.01 | 81.377 | 0.000 | 0.000 | |
86 | 2012.04.25 21:05 | close | 43 | 0.01 | 81.611 | 0.000 | 0.000 | 234.00 | 1007237.41 |
87 | 2012.04.27 05:20 | buy | 44 | 0.01 | 80.965 | 0.000 | 0.000 | |
88 | 2012.04.27 06:55 | close | 44 | 0.01 | 81.374 | 0.000 | 0.000 | 409.00 | 1007646.41 |
89 | 2012.05.01 22:50 | buy | 45 | 0.01 | 80.170 | 0.000 | 0.000 | |
90 | 2012.05.02 07:55 | close | 45 | 0.01 | 80.386 | 0.000 | 0.000 | 217.79 | 1007864.20 |
91 | 2012.05.03 20:55 | buy | 46 | 0.01 | 80.309 | 0.000 | 0.000 | |
92 | 2012.05.10 21:10 | buy | 47 | 0.01 | 79.907 | 0.000 | 0.000 | |
93 | 2012.05.15 20:30 | close | 47 | 0.01 | 80.252 | 0.000 | 0.000 | 350.37 | 1008214.57 |
94 | 2012.05.15 20:30 | close | 46 | 0.01 | 80.244 | 0.000 | 0.000 | -47.10 | 1008167.47 |
95 | 2012.05.16 09:25 | buy | 48 | 0.01 | 80.352 | 0.000 | 0.000 | |
96 | 2012.05.22 22:45 | buy | 49 | 0.01 | 79.937 | 0.000 | 0.000 | |
97 | 2012.05.25 01:45 | buy | 50 | 0.01 | 79.553 | 0.000 | 0.000 | |
98 | 2012.06.05 03:05 | buy | 51 | 0.01 | 78.322 | 0.000 | 0.000 | |
99 | 2012.06.07 15:35 | close | 51 | 0.01 | 79.658 | 0.000 | 0.000 | 1343.16 | 1009510.63 |
100 | 2012.06.07 15:35 | close | 50 | 0.01 | 79.652 | 0.000 | 0.000 | 122.27 | 1009632.90 |
101 | 2012.06.07 15:35 | close | 49 | 0.01 | 79.657 | 0.000 | 0.000 | -247.78 | 1009385.12 |
102 | 2012.06.07 15:35 | close | 48 | 0.01 | 79.662 | 0.000 | 0.000 | -647.04 | 1008738.08 |
103 | 2012.06.08 04:10 | buy | 52 | 0.01 | 79.575 | 0.000 | 0.000 | |
104 | 2012.06.18 06:50 | buy | 53 | 0.01 | 79.158 | 0.000 | 0.000 | |
105 | 2012.06.20 17:30 | close | 53 | 0.01 | 79.479 | 0.000 | 0.000 | 324.58 | 1009062.66 |
106 | 2012.06.20 17:30 | close | 52 | 0.01 | 79.459 | 0.000 | 0.000 | -98.10 | 1008964.56 |
107 | 2012.06.21 03:00 | buy | 54 | 0.01 | 79.445 | 0.000 | 0.000 | |
108 | 2012.06.21 08:45 | close | 54 | 0.01 | 79.667 | 0.000 | 0.000 | 222.00 | 1009186.56 |
109 | 2012.06.21 19:30 | buy | 55 | 0.01 | 80.080 | 0.000 | 0.000 | |
110 | 2012.06.21 21:50 | close | 55 | 0.01 | 80.289 | 0.000 | 0.000 | 209.00 | 1009395.56 |
111 | 2012.06.22 01:55 | buy | 56 | 0.01 | 80.216 | 0.000 | 0.000 | |
112 | 2012.06.22 07:25 | close | 56 | 0.01 | 80.416 | 0.000 | 0.000 | 200.00 | 1009595.56 |
113 | 2012.06.22 10:40 | buy | 57 | 0.01 | 80.307 | 0.000 | 0.000 | |
114 | 2012.06.22 18:05 | close | 57 | 0.01 | 80.513 | 0.000 | 0.000 | 206.00 | 1009801.56 |
115 | 2012.06.27 13:25 | buy | 58 | 0.01 | 79.491 | 0.000 | 0.000 | |
116 | 2012.06.27 14:30 | close | 58 | 0.01 | 79.693 | 0.000 | 0.000 | 202.00 | 1010003.56 |
117 | 2012.06.27 20:55 | buy | 59 | 0.01 | 79.723 | 0.000 | 0.000 | |
118 | 2012.06.29 18:25 | close | 59 | 0.01 | 79.934 | 0.000 | 0.000 | 218.16 | 1010221.72 |
119 | 2012.06.29 23:55 | buy | 60 | 0.01 | 79.814 | 0.000 | 0.000 | |
120 | 2012.07.05 04:10 | close | 60 | 0.01 | 80.079 | 0.000 | 0.000 | 275.74 | 1010497.46 |
121 | 2012.07.05 06:25 | buy | 61 | 0.01 | 79.861 | 0.000 | 0.000 | |
122 | 2012.07.05 16:10 | close | 61 | 0.01 | 80.076 | 0.000 | 0.000 | 215.00 | 1010712.46 |
123 | 2012.07.05 21:10 | buy | 62 | 0.01 | 79.890 | 0.000 | 0.000 | |
124 | 2012.07.12 01:50 | buy | 63 | 0.01 | 79.643 | 0.000 | 0.000 | |
125 | 2012.07.17 18:00 | buy | 64 | 0.01 | 79.005 | 0.000 | 0.000 | |
126 | 2012.07.20 05:45 | buy | 65 | 0.01 | 78.606 | 0.000 | 0.000 | |
127 | 2012.07.24 01:20 | buy | 66 | 0.01 | 78.330 | 0.000 | 0.000 | |
128 | 2012.08.16 03:30 | close | 66 | 0.01 | 79.127 | 0.000 | 0.000 | 841.75 | 1011554.21 |
129 | 2012.08.16 03:30 | close | 65 | 0.01 | 79.130 | 0.000 | 0.000 | 572.33 | 1012126.54 |
130 | 2012.08.16 03:30 | close | 64 | 0.01 | 79.128 | 0.000 | 0.000 | 180.28 | 1012306.82 |
131 | 2012.08.16 03:30 | close | 63 | 0.01 | 79.141 | 0.000 | 0.000 | -439.35 | 1011867.47 |
132 | 2012.08.16 03:30 | close | 62 | 0.01 | 79.139 | 0.000 | 0.000 | -675.82 | 1011191.65 |
133 | 2012.08.16 10:40 | buy | 67 | 0.01 | 79.218 | 0.000 | 0.000 | |
134 | 2012.08.17 10:15 | close | 67 | 0.01 | 79.428 | 0.000 | 0.000 | 211.79 | 1011403.44 |
135 | 2012.08.17 14:00 | buy | 68 | 0.01 | 79.403 | 0.000 | 0.000 | |
136 | 2012.08.20 04:20 | close | 68 | 0.01 | 79.616 | 0.000 | 0.000 | 214.79 | 1011618.23 |
137 | 2012.08.27 06:10 | buy | 69 | 0.01 | 78.751 | 0.000 | 0.000 | |
138 | 2012.09.04 14:05 | buy | 70 | 0.01 | 78.389 | 0.000 | 0.000 | |
139 | 2012.09.06 15:20 | close | 70 | 0.01 | 78.720 | 0.000 | 0.000 | 338.16 | 1011956.39 |
140 | 2012.09.06 15:20 | close | 69 | 0.01 | 78.722 | 0.000 | 0.000 | -7.52 | 1011948.87 |
141 | 2012.09.06 21:20 | buy | 71 | 0.01 | 78.915 | 0.000 | 0.000 | |
142 | 2012.09.17 02:20 | buy | 72 | 0.01 | 78.326 | 0.000 | 0.000 | |
143 | 2012.09.17 16:15 | close | 72 | 0.01 | 78.761 | 0.000 | 0.000 | 435.00 | 1012383.87 |
144 | 2012.09.17 16:15 | close | 71 | 0.01 | 78.753 | 0.000 | 0.000 | -145.89 | 1012237.98 |
145 | 2012.09.17 23:10 | buy | 73 | 0.01 | 78.714 | 0.000 | 0.000 | |
146 | 2012.09.19 06:50 | close | 73 | 0.01 | 78.921 | 0.000 | 0.000 | 210.58 | 1012448.56 |
147 | 2012.09.19 12:00 | buy | 74 | 0.01 | 78.941 | 0.000 | 0.000 | |
148 | 2012.09.28 23:55 | buy | 75 | 0.01 | 77.897 | 0.000 | 0.000 | |
149 | 2012.10.03 17:50 | close | 75 | 0.01 | 78.515 | 0.000 | 0.000 | 623.37 | 1013071.93 |
150 | 2012.10.03 17:50 | close | 74 | 0.01 | 78.517 | 0.000 | 0.000 | -398.94 | 1012672.99 |
151 | 2012.10.03 23:25 | buy | 76 | 0.01 | 78.510 | 0.000 | 0.000 | |
152 | 2012.10.05 15:35 | close | 76 | 0.01 | 78.746 | 0.000 | 0.000 | 243.16 | 1012916.15 |
153 | 2012.10.05 23:05 | buy | 77 | 0.01 | 78.674 | 0.000 | 0.000 | |
154 | 2012.10.09 10:00 | buy | 78 | 0.01 | 78.350 | 0.000 | 0.000 | |
155 | 2012.10.15 10:05 | close | 78 | 0.01 | 78.637 | 0.000 | 0.000 | 297.74 | 1013213.89 |
156 | 2012.10.15 10:05 | close | 77 | 0.01 | 78.635 | 0.000 | 0.000 | -24.68 | 1013189.21 |
157 | 2012.10.15 20:40 | buy | 79 | 0.01 | 78.747 | 0.000 | 0.000 | |
158 | 2012.10.17 21:25 | close | 79 | 0.01 | 78.953 | 0.000 | 0.000 | 209.58 | 1013398.79 |
159 | 2012.10.18 10:20 | buy | 80 | 0.01 | 79.080 | 0.000 | 0.000 | |
160 | 2012.10.18 14:15 | close | 80 | 0.01 | 79.306 | 0.000 | 0.000 | 226.00 | 1013624.79 |
161 | 2012.10.18 18:00 | buy | 81 | 0.01 | 79.246 | 0.000 | 0.000 | |
162 | 2012.10.22 07:55 | close | 81 | 0.01 | 79.452 | 0.000 | 0.000 | 209.58 | 1013834.37 |
163 | 2012.10.22 18:20 | buy | 82 | 0.01 | 79.815 | 0.000 | 0.000 | |
164 | 2012.10.25 08:15 | close | 82 | 0.01 | 80.057 | 0.000 | 0.000 | 250.95 | 1014085.32 |
165 | 2012.10.25 14:15 | buy | 83 | 0.01 | 80.089 | 0.000 | 0.000 | |
166 | 2012.10.25 16:35 | close | 83 | 0.01 | 80.323 | 0.000 | 0.000 | 234.00 | 1014319.32 |
167 | 2012.10.25 18:30 | buy | 84 | 0.01 | 80.085 | 0.000 | 0.000 | |
168 | 2012.10.25 22:05 | close | 84 | 0.01 | 80.296 | 0.000 | 0.000 | 211.00 | 1014530.32 |
169 | 2012.10.26 02:35 | buy | 85 | 0.01 | 80.271 | 0.000 | 0.000 | |
170 | 2012.10.30 01:20 | buy | 86 | 0.01 | 79.794 | 0.000 | 0.000 | |
171 | 2012.10.30 08:50 | buy | 87 | 0.01 | 79.470 | 0.000 | 0.000 | |
172 | 2012.10.31 16:50 | close | 87 | 0.01 | 79.940 | 0.000 | 0.000 | 471.79 | 1015002.11 |
173 | 2012.10.31 16:50 | close | 86 | 0.01 | 79.936 | 0.000 | 0.000 | 143.79 | 1015145.90 |
174 | 2012.10.31 16:50 | close | 85 | 0.01 | 79.934 | 0.000 | 0.000 | -331.63 | 1014814.27 |
175 | 2012.10.31 21:40 | buy | 88 | 0.01 | 79.773 | 0.000 | 0.000 | |
176 | 2012.11.01 05:30 | close | 88 | 0.01 | 79.978 | 0.000 | 0.000 | 210.37 | 1015024.64 |
177 | 2012.11.01 09:30 | buy | 89 | 0.01 | 80.011 | 0.000 | 0.000 | |
178 | 2012.11.02 03:00 | close | 89 | 0.01 | 80.211 | 0.000 | 0.000 | 201.79 | 1015226.43 |
179 | 2012.11.02 07:20 | buy | 90 | 0.01 | 80.221 | 0.000 | 0.000 | |
180 | 2012.11.02 15:35 | close | 90 | 0.01 | 80.538 | 0.000 | 0.000 | 317.00 | 1015543.43 |
181 | 2012.11.02 20:25 | buy | 91 | 0.01 | 80.463 | 0.000 | 0.000 | |
182 | 2012.11.13 04:00 | buy | 92 | 0.01 | 79.463 | 0.000 | 0.000 | |
183 | 2012.11.14 13:15 | close | 92 | 0.01 | 80.078 | 0.000 | 0.000 | 616.79 | 1016160.22 |
184 | 2012.11.14 13:15 | close | 91 | 0.01 | 80.075 | 0.000 | 0.000 | -370.10 | 1015790.12 |
185 | 2012.11.14 19:20 | buy | 93 | 0.01 | 80.178 | 0.000 | 0.000 | |
186 | 2012.11.15 06:05 | close | 93 | 0.01 | 80.425 | 0.000 | 0.000 | 252.37 | 1016042.49 |
187 | 2012.11.15 17:50 | buy | 94 | 0.01 | 81.089 | 0.000 | 0.000 | |
188 | 2012.11.16 18:10 | close | 94 | 0.01 | 81.313 | 0.000 | 0.000 | 225.79 | 1016268.28 |
189 | 2012.11.16 21:15 | buy | 95 | 0.01 | 81.214 | 0.000 | 0.000 | |
190 | 2012.11.19 00:45 | close | 95 | 0.01 | 81.412 | 0.000 | 0.000 | 199.79 | 1016468.07 |
191 | 2012.11.19 03:40 | buy | 96 | 0.01 | 81.209 | 0.000 | 0.000 | |
192 | 2012.11.20 13:55 | close | 96 | 0.01 | 81.410 | 0.000 | 0.000 | 202.79 | 1016670.86 |
193 | 2012.11.20 22:50 | buy | 97 | 0.01 | 81.654 | 0.000 | 0.000 | |
194 | 2012.11.21 03:10 | close | 97 | 0.01 | 81.921 | 0.000 | 0.000 | 268.79 | 1016939.65 |
195 | 2012.11.21 06:10 | buy | 98 | 0.01 | 81.827 | 0.000 | 0.000 | |
196 | 2012.11.21 09:45 | close | 98 | 0.01 | 82.056 | 0.000 | 0.000 | 229.00 | 1017168.65 |
197 | 2012.11.22 02:30 | buy | 99 | 0.01 | 82.489 | 0.000 | 0.000 | |
198 | 2012.11.22 10:35 | close | 99 | 0.01 | 82.698 | 0.000 | 0.000 | 209.00 | 1017377.65 |
199 | 2012.11.22 14:05 | buy | 100 | 0.01 | 82.558 | 0.000 | 0.000 | |
200 | 2012.11.26 04:05 | buy | 101 | 0.01 | 82.310 | 0.000 | 0.000 | |
201 | 2012.11.29 05:05 | buy | 102 | 0.01 | 82.022 | 0.000 | 0.000 | |
202 | 2012.11.30 03:50 | close | 102 | 0.01 | 82.389 | 0.000 | 0.000 | 368.79 | 1017746.44 |
203 | 2012.11.30 03:50 | close | 101 | 0.01 | 82.384 | 0.000 | 0.000 | 84.74 | 1017831.18 |
204 | 2012.11.30 03:50 | close | 100 | 0.01 | 82.371 | 0.000 | 0.000 | -172.68 | 1017658.50 |
205 | 2012.11.30 08:00 | buy | 103 | 0.01 | 82.396 | 0.000 | 0.000 | |
206 | 2012.11.30 10:00 | close | 103 | 0.01 | 82.625 | 0.000 | 0.000 | 229.00 | 1017887.50 |
207 | 2012.11.30 15:35 | buy | 104 | 0.01 | 82.604 | 0.000 | 0.000 | |
208 | 2012.12.05 11:50 | buy | 105 | 0.01 | 82.214 | 0.000 | 0.000 | |
209 | 2012.12.06 04:55 | close | 105 | 0.01 | 82.538 | 0.000 | 0.000 | 329.37 | 1018216.87 |
210 | 2012.12.06 04:55 | close | 104 | 0.01 | 82.549 | 0.000 | 0.000 | -44.26 | 1018172.61 |
211 | 2012.12.06 08:05 | buy | 106 | 0.01 | 82.462 | 0.000 | 0.000 | |
212 | 2012.12.07 15:35 | close | 106 | 0.01 | 82.705 | 0.000 | 0.000 | 244.79 | 1018417.40 |
213 | 2012.12.11 15:10 | buy | 107 | 0.01 | 82.438 | 0.000 | 0.000 | |
214 | 2012.12.12 05:45 | close | 107 | 0.01 | 82.645 | 0.000 | 0.000 | 208.79 | 1018626.19 |
215 | 2012.12.13 09:55 | buy | 108 | 0.01 | 83.517 | 0.000 | 0.000 | |
216 | 2012.12.14 04:15 | close | 108 | 0.01 | 83.723 | 0.000 | 0.000 | 207.79 | 1018833.98 |
217 | 2012.12.14 08:35 | buy | 109 | 0.01 | 83.768 | 0.000 | 0.000 | |
218 | 2012.12.17 00:00 | close | 109 | 0.01 | 84.313 | 0.000 | 0.000 | 546.79 | 1019380.77 |
219 | 2012.12.17 09:00 | buy | 110 | 0.01 | 83.978 | 0.000 | 0.000 | |
220 | 2012.12.17 12:20 | buy | 111 | 0.01 | 83.702 | 0.000 | 0.000 | |
221 | 2012.12.18 04:20 | close | 111 | 0.01 | 83.935 | 0.000 | 0.000 | 234.79 | 1019615.56 |
222 | 2012.12.18 04:20 | close | 110 | 0.01 | 83.951 | 0.000 | 0.000 | -25.21 | 1019590.35 |
223 | 2012.12.18 09:05 | buy | 112 | 0.01 | 83.936 | 0.000 | 0.000 | |
224 | 2012.12.18 20:05 | close | 112 | 0.01 | 84.188 | 0.000 | 0.000 | 252.00 | 1019842.35 |
225 | 2012.12.19 04:55 | buy | 113 | 0.01 | 84.239 | 0.000 | 0.000 | |
226 | 2012.12.19 13:40 | close | 113 | 0.01 | 84.505 | 0.000 | 0.000 | 266.00 | 1020108.35 |
227 | 2012.12.19 17:10 | buy | 114 | 0.01 | 84.406 | 0.000 | 0.000 | |
228 | 2012.12.24 16:25 | close | 114 | 0.01 | 84.649 | 0.000 | 0.000 | 251.95 | 1020360.30 |
229 | 2012.12.25 01:15 | buy | 115 | 0.01 | 84.813 | 0.000 | 0.000 | |
230 | 2012.12.26 01:55 | close | 115 | 0.01 | 85.040 | 0.000 | 0.000 | 228.79 | 1020589.09 |
231 | 2012.12.26 16:20 | buy | 116 | 0.01 | 85.276 | 0.000 | 0.000 | |
232 | 2012.12.26 17:50 | close | 116 | 0.01 | 85.542 | 0.000 | 0.000 | 266.00 | 1020855.09 |
233 | 2012.12.26 22:40 | buy | 117 | 0.01 | 85.580 | 0.000 | 0.000 | |
234 | 2012.12.27 04:30 | close | 117 | 0.01 | 85.793 | 0.000 | 0.000 | 218.37 | 1021073.46 |
235 | 2012.12.27 08:30 | buy | 118 | 0.01 | 85.740 | 0.000 | 0.000 | |
236 | 2012.12.27 16:25 | close | 118 | 0.01 | 85.946 | 0.000 | 0.000 | 206.00 | 1021279.46 |
237 | 2012.12.28 09:40 | buy | 119 | 0.01 | 86.344 | 0.000 | 0.000 | |
238 | 2012.12.31 18:55 | close | 119 | 0.01 | 86.573 | 0.000 | 0.000 | 230.79 | 1021510.25 |
239 | 2013.01.02 01:30 | buy | 120 | 0.01 | 86.651 | 0.000 | 0.000 | |
240 | 2013.01.02 03:10 | close | 120 | 0.01 | 86.858 | 0.000 | 0.000 | 207.00 | 1021717.25 |
241 | 2013.01.02 10:40 | buy | 121 | 0.01 | 87.125 | 0.000 | 0.000 | |
242 | 2013.01.03 00:00 | close | 121 | 0.01 | 87.329 | 0.000 | 0.000 | 209.37 | 1021926.62 |
243 | 2013.01.03 02:55 | buy | 122 | 0.01 | 87.238 | 0.000 | 0.000 | |
244 | 2013.01.04 00:30 | close | 122 | 0.01 | 87.525 | 0.000 | 0.000 | 288.79 | 1022215.41 |
245 | 2013.01.04 15:35 | buy | 123 | 0.01 | 88.053 | 0.000 | 0.000 | |
246 | 2013.01.04 16:40 | buy | 124 | 0.01 | 87.778 | 0.000 | 0.000 | |
247 | 2013.01.04 17:25 | close | 124 | 0.01 | 88.035 | 0.000 | 0.000 | 257.00 | 1022472.41 |
248 | 2013.01.04 17:25 | close | 123 | 0.01 | 88.038 | 0.000 | 0.000 | -15.00 | 1022457.41 |
249 | 2013.01.07 02:25 | buy | 125 | 0.01 | 87.997 | 0.000 | 0.000 | |
250 | 2013.01.07 03:15 | close | 125 | 0.01 | 88.212 | 0.000 | 0.000 | 215.00 | 1022672.41 |
251 | 2013.01.09 13:35 | buy | 126 | 0.01 | 87.452 | 0.000 | 0.000 | |
252 | 2013.01.09 16:25 | close | 126 | 0.01 | 87.653 | 0.000 | 0.000 | 201.00 | 1022873.41 |
253 | 2013.01.09 21:10 | buy | 127 | 0.01 | 87.771 | 0.000 | 0.000 | |
254 | 2013.01.10 00:35 | close | 127 | 0.01 | 87.990 | 0.000 | 0.000 | 224.37 | 1023097.78 |
255 | 2013.01.10 12:20 | buy | 128 | 0.01 | 88.101 | 0.000 | 0.000 | |
256 | 2013.01.10 15:05 | close | 128 | 0.01 | 88.310 | 0.000 | 0.000 | 209.00 | 1023306.78 |
257 | 2013.01.10 16:50 | buy | 129 | 0.01 | 88.066 | 0.000 | 0.000 | |
258 | 2013.01.10 22:50 | close | 129 | 0.01 | 88.315 | 0.000 | 0.000 | 249.00 | 1023555.78 |
259 | 2013.01.11 08:35 | buy | 130 | 0.01 | 88.925 | 0.000 | 0.000 | |
260 | 2013.01.11 16:20 | close | 130 | 0.01 | 89.155 | 0.000 | 0.000 | 230.00 | 1023785.78 |
261 | 2013.01.14 09:05 | buy | 131 | 0.01 | 89.532 | 0.000 | 0.000 | |
262 | 2013.01.16 22:35 | buy | 132 | 0.01 | 88.457 | 0.000 | 0.000 | |
263 | 2013.01.17 12:00 | close | 132 | 0.01 | 89.146 | 0.000 | 0.000 | 694.37 | 1024480.15 |
264 | 2013.01.17 12:00 | close | 131 | 0.01 | 89.148 | 0.000 | 0.000 | -375.05 | 1024105.10 |
265 | 2013.01.18 03:15 | buy | 133 | 0.01 | 89.669 | 0.000 | 0.000 | |
266 | 2013.01.18 05:20 | close | 133 | 0.01 | 89.878 | 0.000 | 0.000 | 209.00 | 1024314.10 |
267 | 2013.01.18 11:15 | buy | 134 | 0.01 | 89.846 | 0.000 | 0.000 | |
268 | 2013.01.18 20:10 | close | 134 | 0.01 | 90.036 | 0.000 | 0.000 | 190.00 | 1024504.10 |
269 | 2013.01.21 02:20 | buy | 135 | 0.01 | 89.956 | 0.000 | 0.000 | |
270 | 2013.01.21 23:05 | buy | 136 | 0.01 | 89.630 | 0.000 | 0.000 | |
271 | 2013.01.22 05:55 | close | 136 | 0.01 | 89.971 | 0.000 | 0.000 | 342.79 | 1024846.89 |
272 | 2013.01.22 05:55 | close | 135 | 0.01 | 89.954 | 0.000 | 0.000 | -0.21 | 1024846.68 |
273 | 2013.01.24 02:15 | buy | 137 | 0.01 | 88.462 | 0.000 | 0.000 | |
274 | 2013.01.24 04:25 | close | 137 | 0.01 | 88.697 | 0.000 | 0.000 | 235.00 | 1025081.68 |
275 | 2013.01.25 17:20 | buy | 138 | 0.01 | 90.811 | 0.000 | 0.000 | |
276 | 2013.01.25 18:15 | close | 138 | 0.01 | 91.020 | 0.000 | 0.000 | 209.00 | 1025290.68 |
277 | 2013.01.25 22:05 | buy | 139 | 0.01 | 91.000 | 0.000 | 0.000 | |
278 | 2013.01.28 01:30 | close | 139 | 0.01 | 91.217 | 0.000 | 0.000 | 218.79 | 1025509.47 |
279 | 2013.01.28 03:15 | buy | 140 | 0.01 | 90.895 | 0.000 | 0.000 | |
280 | 2013.01.28 05:00 | close | 140 | 0.01 | 91.112 | 0.000 | 0.000 | 217.00 | 1025726.47 |
281 | 2013.01.30 07:25 | buy | 141 | 0.01 | 90.885 | 0.000 | 0.000 | |
282 | 2013.01.30 10:05 | close | 141 | 0.01 | 91.111 | 0.000 | 0.000 | 226.00 | 1025952.47 |
283 | 2013.01.30 15:00 | buy | 142 | 0.01 | 91.231 | 0.000 | 0.000 | |
284 | 2013.01.31 22:35 | close | 142 | 0.01 | 91.450 | 0.000 | 0.000 | 224.37 | 1026176.84 |
285 | 2013.02.01 10:10 | buy | 143 | 0.01 | 92.072 | 0.000 | 0.000 | |
286 | 2013.02.01 17:25 | close | 143 | 0.01 | 92.361 | 0.000 | 0.000 | 289.00 | 1026465.84 |
287 | 2013.02.04 02:05 | buy | 144 | 0.01 | 92.700 | 0.000 | 0.000 | |
288 | 2013.02.04 10:55 | close | 144 | 0.01 | 92.901 | 0.000 | 0.000 | 201.00 | 1026666.84 |
289 | 2013.02.04 15:05 | buy | 145 | 0.01 | 92.714 | 0.000 | 0.000 | |
290 | 2013.02.05 11:35 | close | 145 | 0.01 | 92.995 | 0.000 | 0.000 | 282.79 | 1026949.63 |
291 | 2013.02.06 02:15 | buy | 146 | 0.01 | 93.486 | 0.000 | 0.000 | |
292 | 2013.02.06 03:15 | close | 146 | 0.01 | 93.687 | 0.000 | 0.000 | 201.00 | 1027150.63 |
293 | 2013.02.06 10:10 | buy | 147 | 0.01 | 93.648 | 0.000 | 0.000 | |
294 | 2013.02.06 11:15 | close | 147 | 0.01 | 93.854 | 0.000 | 0.000 | 206.00 | 1027356.63 |
295 | 2013.02.06 13:10 | buy | 148 | 0.01 | 93.649 | 0.000 | 0.000 | |
296 | 2013.02.07 12:05 | close | 148 | 0.01 | 93.872 | 0.000 | 0.000 | 228.37 | 1027585.00 |
297 | 2013.02.07 14:35 | buy | 149 | 0.01 | 93.721 | 0.000 | 0.000 | |
298 | 2013.02.11 16:40 | buy | 150 | 0.01 | 93.276 | 0.000 | 0.000 | |
299 | 2013.02.11 22:20 | close | 150 | 0.01 | 93.614 | 0.000 | 0.000 | 338.00 | 1027923.00 |
300 | 2013.02.11 22:20 | close | 149 | 0.01 | 93.611 | 0.000 | 0.000 | -106.42 | 1027816.58 |
301 | 2013.02.12 06:25 | buy | 151 | 0.01 | 94.201 | 0.000 | 0.000 | |
302 | 2013.02.12 16:00 | buy | 152 | 0.01 | 93.775 | 0.000 | 0.000 | |
303 | 2013.02.13 17:50 | buy | 153 | 0.01 | 93.419 | 0.000 | 0.000 | |
304 | 2013.02.18 00:10 | close | 153 | 0.01 | 93.871 | 0.000 | 0.000 | 460.95 | 1028277.53 |
305 | 2013.02.18 00:10 | close | 152 | 0.01 | 93.882 | 0.000 | 0.000 | 117.74 | 1028395.27 |
306 | 2013.02.18 00:10 | close | 151 | 0.01 | 93.879 | 0.000 | 0.000 | -311.26 | 1028084.01 |
307 | 2013.02.18 07:05 | buy | 154 | 0.01 | 93.998 | 0.000 | 0.000 | |
308 | 2013.02.20 04:30 | buy | 155 | 0.01 | 93.455 | 0.000 | 0.000 | |
309 | 2013.02.20 21:05 | close | 155 | 0.01 | 93.960 | 0.000 | 0.000 | 505.00 | 1028589.01 |
310 | 2013.02.20 21:05 | close | 154 | 0.01 | 93.954 | 0.000 | 0.000 | -40.42 | 1028548.59 |
311 | 2013.02.21 04:40 | buy | 156 | 0.01 | 93.592 | 0.000 | 0.000 | |
312 | 2013.02.22 09:40 | buy | 157 | 0.01 | 93.190 | 0.000 | 0.000 | |
313 | 2013.02.25 00:00 | close | 157 | 0.01 | 94.516 | 0.000 | 0.000 | 1327.79 | 1029876.38 |
314 | 2013.02.25 00:00 | close | 156 | 0.01 | 94.524 | 0.000 | 0.000 | 935.58 | 1030811.96 |
315 | 2013.02.25 10:35 | buy | 158 | 0.01 | 94.015 | 0.000 | 0.000 | |
316 | 2013.02.25 13:05 | buy | 159 | 0.01 | 93.730 | 0.000 | 0.000 | |
317 | 2013.02.25 14:55 | close | 159 | 0.01 | 93.974 | 0.000 | 0.000 | 244.00 | 1031055.96 |
318 | 2013.02.25 14:55 | close | 158 | 0.01 | 93.983 | 0.000 | 0.000 | -32.00 | 1031023.96 |
319 | 2013.02.27 03:10 | buy | 160 | 0.01 | 91.871 | 0.000 | 0.000 | |
320 | 2013.02.27 21:15 | close | 160 | 0.01 | 92.183 | 0.000 | 0.000 | 312.00 | 1031335.96 |
321 | 2013.02.28 06:15 | buy | 161 | 0.01 | 92.213 | 0.000 | 0.000 | |
322 | 2013.02.28 07:45 | close | 161 | 0.01 | 92.407 | 0.000 | 0.000 | 194.00 | 1031529.96 |
323 | 2013.02.28 11:15 | buy | 162 | 0.01 | 92.308 | 0.000 | 0.000 | |
324 | 2013.02.28 20:25 | close | 162 | 0.01 | 92.557 | 0.000 | 0.000 | 249.00 | 1031778.96 |
325 | 2013.03.01 02:05 | buy | 163 | 0.01 | 92.545 | 0.000 | 0.000 | |
326 | 2013.03.01 11:40 | close | 163 | 0.01 | 92.776 | 0.000 | 0.000 | 231.00 | 1032009.96 |
327 | 2013.03.01 15:35 | buy | 164 | 0.01 | 92.679 | 0.000 | 0.000 | |
328 | 2013.03.01 17:10 | close | 164 | 0.01 | 93.010 | 0.000 | 0.000 | 331.00 | 1032340.96 |
329 | 2013.03.01 23:20 | buy | 165 | 0.01 | 93.526 | 0.000 | 0.000 | |
330 | 2013.03.06 19:15 | close | 165 | 0.01 | 93.775 | 0.000 | 0.000 | 254.37 | 1032595.33 |
331 | 2013.03.07 01:10 | buy | 166 | 0.01 | 93.956 | 0.000 | 0.000 | |
332 | 2013.03.07 11:50 | close | 166 | 0.01 | 94.223 | 0.000 | 0.000 | 267.00 | 1032862.33 |
333 | 2013.03.07 22:30 | buy | 167 | 0.01 | 94.834 | 0.000 | 0.000 | |
334 | 2013.03.08 01:50 | close | 167 | 0.01 | 95.034 | 0.000 | 0.000 | 201.79 | 1033064.12 |
335 | 2013.03.08 08:40 | buy | 168 | 0.01 | 95.266 | 0.000 | 0.000 | |
336 | 2013.03.08 10:25 | close | 168 | 0.01 | 95.480 | 0.000 | 0.000 | 214.00 | 1033278.12 |
337 | 2013.03.08 19:20 | buy | 169 | 0.01 | 95.835 | 0.000 | 0.000 | |
338 | 2013.03.08 22:50 | close | 169 | 0.01 | 96.062 | 0.000 | 0.000 | 227.00 | 1033505.12 |
339 | 2013.03.11 08:00 | buy | 170 | 0.01 | 96.129 | 0.000 | 0.000 | |
340 | 2013.03.11 22:15 | close | 170 | 0.01 | 96.331 | 0.000 | 0.000 | 202.00 | 1033707.12 |
341 | 2013.03.12 07:55 | buy | 171 | 0.01 | 96.532 | 0.000 | 0.000 | |
342 | 2013.03.14 03:00 | buy | 172 | 0.01 | 96.021 | 0.000 | 0.000 | |
343 | 2013.03.14 11:10 | close | 172 | 0.01 | 96.373 | 0.000 | 0.000 | 352.00 | 1034059.12 |
344 | 2013.03.14 11:10 | close | 171 | 0.01 | 96.373 | 0.000 | 0.000 | -151.84 | 1033907.28 |
345 | 2013.03.14 17:15 | buy | 173 | 0.01 | 96.240 | 0.000 | 0.000 | |
346 | 2013.03.14 19:45 | buy | 174 | 0.01 | 95.967 | 0.000 | 0.000 | |
347 | 2013.03.15 04:05 | close | 174 | 0.01 | 96.217 | 0.000 | 0.000 | 251.79 | 1034159.07 |
348 | 2013.03.15 04:05 | close | 173 | 0.01 | 96.215 | 0.000 | 0.000 | -23.21 | 1034135.86 |
349 | 2013.03.19 09:00 | buy | 175 | 0.01 | 95.537 | 0.000 | 0.000 | |
350 | 2013.03.20 21:10 | close | 175 | 0.01 | 95.907 | 0.000 | 0.000 | 371.79 | 1034507.65 |
351 | 2013.03.21 02:55 | buy | 176 | 0.01 | 95.960 | 0.000 | 0.000 | |
352 | 2013.03.21 09:35 | buy | 177 | 0.01 | 95.677 | 0.000 | 0.000 | |
353 | 2013.03.21 10:55 | close | 177 | 0.01 | 95.928 | 0.000 | 0.000 | 251.00 | 1034758.65 |
354 | 2013.03.21 10:55 | close | 176 | 0.01 | 95.930 | 0.000 | 0.000 | -30.00 | 1034728.65 |
355 | 2013.03.25 09:10 | buy | 178 | 0.01 | 94.769 | 0.000 | 0.000 | |
356 | 2013.03.26 17:20 | buy | 179 | 0.01 | 94.185 | 0.000 | 0.000 | |
357 | 2013.03.26 21:30 | close | 179 | 0.01 | 94.579 | 0.000 | 0.000 | 394.00 | 1035122.65 |
358 | 2013.03.26 21:30 | close | 178 | 0.01 | 94.593 | 0.000 | 0.000 | -174.21 | 1034948.44 |
359 | 2013.03.26 23:55 | buy | 180 | 0.01 | 94.451 | 0.000 | 0.000 | |
360 | 2013.03.27 02:20 | close | 180 | 0.01 | 94.663 | 0.000 | 0.000 | 213.79 | 1035162.23 |
361 | 2013.03.27 09:40 | buy | 181 | 0.01 | 94.667 | 0.000 | 0.000 | |
362 | 2013.04.01 04:10 | buy | 182 | 0.01 | 94.201 | 0.000 | 0.000 | |
363 | 2013.04.02 21:35 | buy | 183 | 0.01 | 93.333 | 0.000 | 0.000 | |
364 | 2013.04.04 08:05 | close | 183 | 0.01 | 94.186 | 0.000 | 0.000 | 860.16 | 1036022.39 |
365 | 2013.04.04 08:05 | close | 182 | 0.01 | 94.172 | 0.000 | 0.000 | -20.05 | 1036002.34 |
366 | 2013.04.04 08:05 | close | 181 | 0.01 | 94.183 | 0.000 | 0.000 | -466.10 | 1035536.24 |
367 | 2013.04.04 15:35 | buy | 184 | 0.01 | 95.321 | 0.000 | 0.000 | |
368 | 2013.04.04 16:20 | close | 184 | 0.01 | 95.581 | 0.000 | 0.000 | 260.00 | 1035796.24 |
369 | 2013.04.05 07:10 | buy | 185 | 0.01 | 96.685 | 0.000 | 0.000 | |
370 | 2013.04.05 08:00 | buy | 186 | 0.01 | 96.299 | 0.000 | 0.000 | |
371 | 2013.04.05 09:25 | buy | 187 | 0.01 | 95.958 | 0.000 | 0.000 | |
372 | 2013.04.05 15:45 | close | 187 | 0.01 | 96.622 | 0.000 | 0.000 | 664.00 | 1036460.24 |
373 | 2013.04.05 15:45 | close | 186 | 0.01 | 96.621 | 0.000 | 0.000 | 322.00 | 1036782.24 |
374 | 2013.04.05 15:45 | close | 185 | 0.01 | 96.631 | 0.000 | 0.000 | -54.00 | 1036728.24 |
375 | 2013.04.08 16:15 | buy | 188 | 0.01 | 98.544 | 0.000 | 0.000 | |
376 | 2013.04.08 17:40 | close | 188 | 0.01 | 98.852 | 0.000 | 0.000 | 308.00 | 1037036.24 |
377 | 2013.04.09 04:00 | buy | 189 | 0.01 | 99.255 | 0.000 | 0.000 | |
378 | 2013.04.10 11:10 | close | 189 | 0.01 | 99.476 | 0.000 | 0.000 | 222.79 | 1037259.03 |
379 | 2013.04.10 15:05 | buy | 190 | 0.01 | 99.200 | 0.000 | 0.000 | |
380 | 2013.04.10 16:05 | close | 190 | 0.01 | 99.449 | 0.000 | 0.000 | 249.00 | 1037508.03 |
381 | 2013.04.11 02:45 | buy | 191 | 0.01 | 99.731 | 0.000 | 0.000 | |
382 | 2013.04.11 21:40 | close | 191 | 0.01 | 99.935 | 0.000 | 0.000 | 204.00 | 1037712.03 |
383 | 2013.04.12 02:50 | buy | 192 | 0.01 | 99.628 | 0.000 | 0.000 | |
384 | 2013.04.16 19:25 | buy | 193 | 0.01 | 97.676 | 0.000 | 0.000 | |
385 | 2013.04.19 09:25 | close | 193 | 0.01 | 98.815 | 0.000 | 0.000 | 1147.95 | 1038859.98 |
386 | 2013.04.19 09:25 | close | 192 | 0.01 | 98.816 | 0.000 | 0.000 | -799.47 | 1038060.51 |
387 | 2013.04.19 15:40 | buy | 194 | 0.01 | 99.104 | 0.000 | 0.000 | |
388 | 2013.04.19 21:10 | close | 194 | 0.01 | 99.378 | 0.000 | 0.000 | 274.00 | 1038334.51 |
389 | 2013.04.22 07:55 | buy | 195 | 0.01 | 99.787 | 0.000 | 0.000 | |
390 | 2013.04.23 20:10 | buy | 196 | 0.01 | 98.679 | 0.000 | 0.000 | |
391 | 2013.04.23 20:55 | close | 196 | 0.01 | 99.329 | 0.000 | 0.000 | 650.00 | 1038984.51 |
392 | 2013.04.23 20:55 | close | 195 | 0.01 | 99.340 | 0.000 | 0.000 | -445.21 | 1038539.30 |
393 | 2013.04.24 05:10 | buy | 197 | 0.01 | 99.322 | 0.000 | 0.000 | |
394 | 2013.04.24 09:10 | close | 197 | 0.01 | 99.552 | 0.000 | 0.000 | 230.00 | 1038769.30 |
395 | 2013.04.24 15:35 | buy | 198 | 0.01 | 99.438 | 0.000 | 0.000 | |
396 | 2013.04.29 21:00 | buy | 199 | 0.01 | 97.965 | 0.000 | 0.000 | |
397 | 2013.05.01 14:30 | buy | 200 | 0.01 | 97.451 | 0.000 | 0.000 | |
398 | 2013.05.03 15:35 | close | 200 | 0.01 | 99.019 | 0.000 | 0.000 | 1575.16 | 1040344.46 |
399 | 2013.05.03 15:35 | close | 199 | 0.01 | 99.020 | 0.000 | 0.000 | 1065.74 | 1041410.20 |
400 | 2013.05.03 15:35 | close | 198 | 0.01 | 99.020 | 0.000 | 0.000 | -398.31 | 1041011.89 |
401 | 2013.05.03 22:20 | buy | 201 | 0.01 | 99.017 | 0.000 | 0.000 | |
402 | 2013.05.06 09:25 | close | 201 | 0.01 | 99.228 | 0.000 | 0.000 | 212.79 | 1041224.68 |
403 | 2013.05.06 13:30 | buy | 202 | 0.01 | 99.252 | 0.000 | 0.000 | |
404 | 2013.05.09 20:10 | close | 202 | 0.01 | 99.586 | 0.000 | 0.000 | 342.95 | 1041567.63 |
405 | 2013.05.13 08:00 | buy | 203 | 0.01 | 101.839 | 0.000 | 0.000 | |
406 | 2013.05.14 18:25 | close | 203 | 0.01 | 102.056 | 0.000 | 0.000 | 218.79 | 1041786.42 |
407 | 2013.05.15 02:45 | buy | 204 | 0.01 | 102.204 | 0.000 | 0.000 | |
408 | 2013.05.15 09:50 | close | 204 | 0.01 | 102.436 | 0.000 | 0.000 | 232.00 | 1042018.42 |
409 | 2013.05.15 16:05 | buy | 205 | 0.01 | 102.336 | 0.000 | 0.000 | |
410 | 2013.05.15 19:45 | close | 205 | 0.01 | 102.577 | 0.000 | 0.000 | 241.00 | 1042259.42 |
411 | 2013.05.16 15:35 | buy | 206 | 0.01 | 102.301 | 0.000 | 0.000 | |
412 | 2013.05.16 17:05 | buy | 207 | 0.01 | 102.029 | 0.000 | 0.000 | |
413 | 2013.05.16 18:40 | close | 207 | 0.01 | 102.273 | 0.000 | 0.000 | 244.00 | 1042503.42 |
414 | 2013.05.16 18:40 | close | 206 | 0.01 | 102.270 | 0.000 | 0.000 | -31.00 | 1042472.42 |
415 | 2013.05.17 13:00 | buy | 208 | 0.01 | 102.403 | 0.000 | 0.000 | |
416 | 2013.05.17 16:20 | close | 208 | 0.01 | 102.647 | 0.000 | 0.000 | 244.00 | 1042716.42 |
417 | 2013.05.21 17:40 | buy | 209 | 0.01 | 102.680 | 0.000 | 0.000 | |
418 | 2013.05.22 11:25 | close | 209 | 0.01 | 102.934 | 0.000 | 0.000 | 255.79 | 1042972.21 |
419 | 2013.05.22 17:05 | buy | 210 | 0.01 | 102.812 | 0.000 | 0.000 | |
420 | 2013.05.22 17:25 | close | 210 | 0.01 | 103.120 | 0.000 | 0.000 | 308.00 | 1043280.21 |
421 | 2013.05.22 21:15 | buy | 211 | 0.01 | 103.160 | 0.000 | 0.000 | |
422 | 2013.05.23 03:15 | close | 211 | 0.01 | 103.433 | 0.000 | 0.000 | 278.37 | 1043558.58 |
423 | 2013.05.23 06:05 | buy | 212 | 0.01 | 103.073 | 0.000 | 0.000 | |
424 | 2013.05.24 06:55 | buy | 213 | 0.01 | 101.899 | 0.000 | 0.000 | |
425 | 2013.05.30 17:05 | buy | 214 | 0.01 | 101.029 | 0.000 | 0.000 | |
426 | 2013.06.04 13:50 | buy | 215 | 0.01 | 100.014 | 0.000 | 0.000 | |
427 | 2013.06.10 15:45 | buy | 216 | 0.01 | 98.550 | 0.000 | 0.000 | |
428 | 2013.06.12 12:35 | buy | 217 | 0.01 | 96.540 | 0.000 | 0.000 | |
429 | 2013.06.14 03:10 | buy | 218 | 0.01 | 95.285 | 0.000 | 0.000 | |
430 | 2013.06.14 10:10 | buy | 219 | 0.01 | 94.694 | 0.000 | 0.000 | |
431 | 2013.06.28 05:30 | close | 219 | 0.01 | 98.937 | 0.000 | 0.000 | 4268.06 | 1047826.64 |
432 | 2013.06.28 05:30 | close | 218 | 0.01 | 98.939 | 0.000 | 0.000 | 3679.06 | 1051505.70 |
433 | 2013.06.28 05:30 | close | 217 | 0.01 | 98.932 | 0.000 | 0.000 | 2424.22 | 1053929.92 |
434 | 2013.06.28 05:30 | close | 216 | 0.01 | 98.943 | 0.000 | 0.000 | 428.80 | 1054358.72 |
435 | 2013.06.28 05:30 | close | 215 | 0.01 | 98.949 | 0.000 | 0.000 | -1018.46 | 1053340.26 |
436 | 2013.06.28 05:30 | close | 214 | 0.01 | 98.930 | 0.000 | 0.000 | -2047.09 | 1051293.17 |
437 | 2013.06.28 05:30 | close | 213 | 0.01 | 98.942 | 0.000 | 0.000 | -2894.35 | 1048398.82 |
438 | 2013.06.28 05:30 | close | 212 | 0.01 | 98.945 | 0.000 | 0.000 | -4063.56 | 1044335.26 |
439 | 2013.06.28 09:10 | buy | 220 | 0.01 | 98.761 | 0.000 | 0.000 | |
440 | 2013.06.28 10:15 | close | 220 | 0.01 | 98.960 | 0.000 | 0.000 | 199.00 | 1044534.26 |
441 | 2013.06.28 15:25 | buy | 221 | 0.01 | 98.911 | 0.000 | 0.000 | |
442 | 2013.06.28 17:10 | close | 221 | 0.01 | 99.138 | 0.000 | 0.000 | 227.00 | 1044761.26 |
443 | 2013.06.28 22:00 | buy | 222 | 0.01 | 99.176 | 0.000 | 0.000 | |
444 | 2013.07.01 01:40 | close | 222 | 0.01 | 99.429 | 0.000 | 0.000 | 254.79 | 1045016.05 |
445 | 2013.07.01 18:45 | buy | 223 | 0.01 | 99.641 | 0.000 | 0.000 | |
446 | 2013.07.02 09:05 | close | 223 | 0.01 | 99.842 | 0.000 | 0.000 | 202.79 | 1045218.84 |
447 | 2013.07.03 04:35 | buy | 224 | 0.01 | 100.536 | 0.000 | 0.000 | |
448 | 2013.07.03 07:15 | close | 224 | 0.01 | 100.778 | 0.000 | 0.000 | 242.00 | 1045460.84 |
449 | 2013.07.03 10:15 | buy | 225 | 0.01 | 100.600 | 0.000 | 0.000 | |
450 | 2013.07.04 21:55 | buy | 226 | 0.01 | 99.945 | 0.000 | 0.000 | |
451 | 2013.07.05 04:05 | close | 226 | 0.01 | 100.379 | 0.000 | 0.000 | 435.79 | 1045896.63 |
452 | 2013.07.05 04:05 | close | 225 | 0.01 | 100.379 | 0.000 | 0.000 | -213.84 | 1045682.79 |
453 | 2013.07.05 11:10 | buy | 227 | 0.01 | 100.224 | 0.000 | 0.000 | |
454 | 2013.07.05 15:35 | close | 227 | 0.01 | 100.670 | 0.000 | 0.000 | 446.00 | 1046128.79 |
455 | 2013.07.08 04:30 | buy | 228 | 0.01 | 101.228 | 0.000 | 0.000 | |
456 | 2013.07.12 17:00 | buy | 229 | 0.01 | 98.976 | 0.000 | 0.000 | |
457 | 2013.07.15 14:50 | close | 229 | 0.01 | 100.295 | 0.000 | 0.000 | 1320.79 | 1047449.58 |
458 | 2013.07.15 14:50 | close | 228 | 0.01 | 100.309 | 0.000 | 0.000 | -906.47 | 1046543.11 |
459 | 2013.07.15 22:05 | buy | 230 | 0.01 | 99.818 | 0.000 | 0.000 | |
460 | 2013.07.16 02:25 | close | 230 | 0.01 | 100.027 | 0.000 | 0.000 | 210.79 | 1046753.90 |
461 | 2013.07.17 15:35 | buy | 231 | 0.01 | 99.526 | 0.000 | 0.000 | |
462 | 2013.07.17 17:50 | close | 231 | 0.01 | 99.893 | 0.000 | 0.000 | 367.00 | 1047120.90 |
463 | 2013.07.18 13:20 | buy | 232 | 0.01 | 100.037 | 0.000 | 0.000 | |
464 | 2013.07.18 15:20 | close | 232 | 0.01 | 100.270 | 0.000 | 0.000 | 233.00 | 1047353.90 |
465 | 2013.07.18 22:05 | buy | 233 | 0.01 | 100.475 | 0.000 | 0.000 | |
466 | 2013.07.19 03:15 | close | 233 | 0.01 | 100.728 | 0.000 | 0.000 | 254.79 | 1047608.69 |
467 | 2013.07.19 04:30 | buy | 234 | 0.01 | 100.320 | 0.000 | 0.000 | |
468 | 2013.07.19 23:55 | close | 234 | 0.01 | 100.610 | 0.000 | 0.000 | 290.00 | 1047898.69 |
469 | 2013.07.22 03:05 | buy | 235 | 0.01 | 99.974 | 0.000 | 0.000 | |
470 | 2013.07.22 04:10 | close | 235 | 0.01 | 100.168 | 0.000 | 0.000 | 194.00 | 1048092.69 |
471 | 2013.07.23 17:40 | buy | 236 | 0.01 | 99.834 | 0.000 | 0.000 | |
472 | 2013.07.24 11:45 | close | 236 | 0.01 | 100.063 | 0.000 | 0.000 | 230.79 | 1048323.48 |
473 | 2013.07.25 04:15 | buy | 237 | 0.01 | 100.234 | 0.000 | 0.000 | |
474 | 2013.07.30 10:10 | buy | 238 | 0.01 | 98.250 | 0.000 | 0.000 | |
475 | 2013.08.01 17:35 | close | 238 | 0.01 | 99.366 | 0.000 | 0.000 | 1123.16 | 1049446.64 |
476 | 2013.08.01 17:35 | close | 237 | 0.01 | 99.360 | 0.000 | 0.000 | -861.47 | 1048585.17 |
477 | 2013.08.02 01:55 | buy | 239 | 0.01 | 99.450 | 0.000 | 0.000 | |
478 | 2013.08.02 04:15 | close | 239 | 0.01 | 99.665 | 0.000 | 0.000 | 215.00 | 1048800.17 |
479 | 2013.08.02 06:55 | buy | 240 | 0.01 | 99.294 | 0.000 | 0.000 | |
480 | 2013.08.02 07:50 | close | 240 | 0.01 | 99.512 | 0.000 | 0.000 | 218.00 | 1049018.17 |
481 | 2013.08.02 15:35 | buy | 241 | 0.01 | 99.403 | 0.000 | 0.000 | |
482 | 2013.08.09 06:30 | buy | 242 | 0.01 | 96.442 | 0.000 | 0.000 | |
483 | 2013.08.13 13:25 | close | 242 | 0.01 | 98.030 | 0.000 | 0.000 | 1591.58 | 1050609.75 |
484 | 2013.08.13 13:25 | close | 241 | 0.01 | 98.034 | 0.000 | 0.000 | -1352.89 | 1049256.86 |
485 | 2013.08.14 03:00 | buy | 243 | 0.01 | 98.141 | 0.000 | 0.000 | |
486 | 2013.08.14 08:35 | close | 243 | 0.01 | 98.389 | 0.000 | 0.000 | 248.00 | 1049504.86 |
487 | 2013.08.15 17:30 | buy | 244 | 0.01 | 97.882 | 0.000 | 0.000 | |
488 | 2013.08.16 22:55 | buy | 245 | 0.01 | 97.517 | 0.000 | 0.000 | |
489 | 2013.08.19 03:10 | close | 245 | 0.01 | 97.826 | 0.000 | 0.000 | 310.79 | 1049815.65 |
490 | 2013.08.19 03:10 | close | 244 | 0.01 | 97.810 | 0.000 | 0.000 | -68.42 | 1049747.23 |
491 | 2013.08.19 04:10 | buy | 246 | 0.01 | 97.464 | 0.000 | 0.000 | |
492 | 2013.08.19 09:20 | close | 246 | 0.01 | 97.713 | 0.000 | 0.000 | 249.00 | 1049996.23 |
493 | 2013.08.19 20:35 | buy | 247 | 0.01 | 97.772 | 0.000 | 0.000 | |
494 | 2013.08.21 04:45 | buy | 248 | 0.01 | 97.249 | 0.000 | 0.000 | |
495 | 2013.08.21 08:25 | close | 248 | 0.01 | 97.652 | 0.000 | 0.000 | 403.00 | 1050399.23 |
496 | 2013.08.21 08:25 | close | 247 | 0.01 | 97.658 | 0.000 | 0.000 | -110.42 | 1050288.81 |
497 | 2013.08.21 13:00 | buy | 249 | 0.01 | 97.389 | 0.000 | 0.000 | |
498 | 2013.08.21 16:35 | close | 249 | 0.01 | 97.636 | 0.000 | 0.000 | 247.00 | 1050535.81 |
499 | 2013.08.22 16:00 | buy | 250 | 0.01 | 98.419 | 0.000 | 0.000 | |
500 | 2013.08.22 17:15 | close | 250 | 0.01 | 98.619 | 0.000 | 0.000 | 200.00 | 1050735.81 |
501 | 2013.08.23 08:45 | buy | 251 | 0.01 | 98.894 | 0.000 | 0.000 | |
502 | 2013.08.23 09:20 | close | 251 | 0.01 | 99.134 | 0.000 | 0.000 | 240.00 | 1050975.81 |
503 | 2013.08.23 10:00 | buy | 252 | 0.01 | 98.894 | 0.000 | 0.000 | |
504 | 2013.08.23 15:10 | close | 252 | 0.01 | 99.127 | 0.000 | 0.000 | 233.00 | 1051208.81 |
505 | 2013.08.23 17:05 | buy | 253 | 0.01 | 98.851 | 0.000 | 0.000 | |
506 | 2013.08.28 23:25 | buy | 254 | 0.01 | 97.635 | 0.000 | 0.000 | |
507 | 2013.08.29 15:35 | close | 254 | 0.01 | 98.448 | 0.000 | 0.000 | 818.37 | 1052027.18 |
508 | 2013.08.29 15:35 | close | 253 | 0.01 | 98.460 | 0.000 | 0.000 | -380.26 | 1051646.92 |
509 | 2013.08.29 20:35 | buy | 255 | 0.01 | 98.241 | 0.000 | 0.000 | |
510 | 2013.08.30 03:05 | close | 255 | 0.01 | 98.468 | 0.000 | 0.000 | 228.79 | 1051875.71 |
511 | 2013.08.30 03:40 | buy | 256 | 0.01 | 98.287 | 0.000 | 0.000 | |
512 | 2013.09.02 03:25 | close | 256 | 0.01 | 98.528 | 0.000 | 0.000 | 242.79 | 1052118.50 |
513 | 2013.09.02 16:35 | buy | 257 | 0.01 | 99.171 | 0.000 | 0.000 | |
514 | 2013.09.02 18:45 | close | 257 | 0.01 | 99.384 | 0.000 | 0.000 | 213.00 | 1052331.50 |
515 | 2013.09.03 05:25 | buy | 258 | 0.01 | 99.453 | 0.000 | 0.000 | |
516 | 2013.09.03 10:35 | close | 258 | 0.01 | 99.662 | 0.000 | 0.000 | 209.00 | 1052540.50 |
517 | 2013.09.03 11:55 | buy | 259 | 0.01 | 99.312 | 0.000 | 0.000 | |
518 | 2013.09.03 12:35 | close | 259 | 0.01 | 99.524 | 0.000 | 0.000 | 212.00 | 1052752.50 |
519 | 2013.09.03 12:55 | buy | 260 | 0.01 | 99.371 | 0.000 | 0.000 | |
520 | 2013.09.03 15:30 | close | 260 | 0.01 | 99.577 | 0.000 | 0.000 | 206.00 | 1052958.50 |
521 | 2013.09.04 11:10 | buy | 261 | 0.01 | 99.582 | 0.000 | 0.000 | |
522 | 2013.09.04 20:30 | close | 261 | 0.01 | 99.791 | 0.000 | 0.000 | 209.00 | 1053167.50 |
523 | 2013.09.04 22:25 | buy | 262 | 0.01 | 99.573 | 0.000 | 0.000 | |
524 | 2013.09.05 00:40 | close | 262 | 0.01 | 99.777 | 0.000 | 0.000 | 209.37 | 1053376.87 |
525 | 2013.09.05 03:35 | buy | 263 | 0.01 | 99.707 | 0.000 | 0.000 | |
526 | 2013.09.05 08:05 | close | 263 | 0.01 | 99.907 | 0.000 | 0.000 | 200.00 | 1053576.87 |
527 | 2013.09.05 09:50 | buy | 264 | 0.01 | 99.614 | 0.000 | 0.000 | |
528 | 2013.09.05 10:30 | close | 264 | 0.01 | 99.840 | 0.000 | 0.000 | 226.00 | 1053802.87 |
529 | 2013.09.05 15:15 | buy | 265 | 0.01 | 99.726 | 0.000 | 0.000 | |
530 | 2013.09.05 17:05 | close | 265 | 0.01 | 100.073 | 0.000 | 0.000 | 347.00 | 1054149.87 |
531 | 2013.09.06 02:40 | buy | 266 | 0.01 | 100.101 | 0.000 | 0.000 | |
532 | 2013.09.09 05:10 | buy | 267 | 0.01 | 99.553 | 0.000 | 0.000 | |
533 | 2013.09.10 10:05 | close | 267 | 0.01 | 99.981 | 0.000 | 0.000 | 429.79 | 1054579.66 |
534 | 2013.09.10 10:05 | close | 266 | 0.01 | 99.973 | 0.000 | 0.000 | -124.42 | 1054455.24 |
535 | 2013.09.10 18:45 | buy | 268 | 0.01 | 100.232 | 0.000 | 0.000 | |
536 | 2013.09.10 23:50 | close | 268 | 0.01 | 100.455 | 0.000 | 0.000 | 223.00 | 1054678.24 |
537 | 2013.09.11 02:55 | buy | 269 | 0.01 | 100.323 | 0.000 | 0.000 | |
538 | 2013.09.11 06:55 | close | 269 | 0.01 | 100.570 | 0.000 | 0.000 | 247.00 | 1054925.24 |
539 | 2013.09.11 09:20 | buy | 270 | 0.01 | 100.339 | 0.000 | 0.000 | |
540 | 2013.09.13 15:10 | buy | 271 | 0.01 | 99.602 | 0.000 | 0.000 | |
541 | 2013.09.17 01:55 | buy | 272 | 0.01 | 99.020 | 0.000 | 0.000 | |
542 | 2013.09.26 13:05 | buy | 273 | 0.01 | 98.540 | 0.000 | 0.000 | |
543 | 2013.10.01 07:05 | buy | 274 | 0.01 | 98.204 | 0.000 | 0.000 | |
544 | 2013.10.03 13:35 | buy | 275 | 0.01 | 97.670 | 0.000 | 0.000 | |
545 | 2013.10.07 02:00 | buy | 276 | 0.01 | 97.199 | 0.000 | 0.000 | |
546 | 2013.10.08 18:35 | buy | 277 | 0.01 | 96.906 | 0.000 | 0.000 | |
547 | 2013.10.11 04:50 | close | 277 | 0.01 | 98.468 | 0.000 | 0.000 | 1570.95 | 1056496.19 |
548 | 2013.10.11 04:50 | close | 276 | 0.01 | 98.468 | 0.000 | 0.000 | 1279.74 | 1057775.93 |
549 | 2013.10.11 04:50 | close | 275 | 0.01 | 98.451 | 0.000 | 0.000 | 795.32 | 1058571.25 |
550 | 2013.10.11 04:50 | close | 274 | 0.01 | 98.465 | 0.000 | 0.000 | 282.48 | 1058853.73 |
551 | 2013.10.11 04:50 | close | 273 | 0.01 | 98.460 | 0.000 | 0.000 | -53.15 | 1058800.58 |
552 | 2013.10.11 04:50 | close | 272 | 0.01 | 98.458 | 0.000 | 0.000 | -515.46 | 1058285.12 |
553 | 2013.10.11 04:50 | close | 271 | 0.01 | 98.452 | 0.000 | 0.000 | -1099.88 | 1057185.24 |
554 | 2013.10.11 04:50 | close | 270 | 0.01 | 98.468 | 0.000 | 0.000 | -1813.72 | 1055371.52 |
555 | 2013.10.11 08:35 | buy | 278 | 0.01 | 98.393 | 0.000 | 0.000 | |
556 | 2013.10.15 00:05 | close | 278 | 0.01 | 98.668 | 0.000 | 0.000 | 278.58 | 1055650.10 |
557 | 2013.10.15 03:55 | buy | 279 | 0.01 | 98.550 | 0.000 | 0.000 | |
558 | 2013.10.16 17:00 | close | 279 | 0.01 | 98.761 | 0.000 | 0.000 | 212.79 | 1055862.89 |
559 | 2013.10.16 20:50 | buy | 280 | 0.01 | 98.712 | 0.000 | 0.000 | |
560 | 2013.10.17 02:00 | close | 280 | 0.01 | 98.925 | 0.000 | 0.000 | 218.37 | 1056081.26 |
561 | 2013.10.17 04:45 | buy | 281 | 0.01 | 98.753 | 0.000 | 0.000 | |
562 | 2013.10.18 07:30 | buy | 282 | 0.01 | 97.974 | 0.000 | 0.000 | |
563 | 2013.10.22 16:30 | close | 282 | 0.01 | 98.471 | 0.000 | 0.000 | 500.58 | 1056581.84 |
564 | 2013.10.22 16:30 | close | 281 | 0.01 | 98.482 | 0.000 | 0.000 | -265.63 | 1056316.21 |
565 | 2013.10.28 04:20 | buy | 283 | 0.01 | 97.467 | 0.000 | 0.000 | |
566 | 2013.10.28 10:05 | close | 283 | 0.01 | 97.694 | 0.000 | 0.000 | 227.00 | 1056543.21 |
567 | 2013.10.30 02:10 | buy | 284 | 0.01 | 98.153 | 0.000 | 0.000 | |
568 | 2013.10.30 21:05 | close | 284 | 0.01 | 98.379 | 0.000 | 0.000 | 226.00 | 1056769.21 |
569 | 2013.10.31 01:00 | buy | 285 | 0.01 | 98.431 | 0.000 | 0.000 | |
570 | 2013.11.01 17:05 | close | 285 | 0.01 | 98.663 | 0.000 | 0.000 | 233.79 | 1057003.00 |
571 | 2013.11.01 23:15 | buy | 286 | 0.01 | 98.735 | 0.000 | 0.000 | |
572 | 2013.11.06 01:55 | buy | 287 | 0.01 | 98.488 | 0.000 | 0.000 | |
573 | 2013.11.06 05:40 | close | 287 | 0.01 | 98.729 | 0.000 | 0.000 | 241.00 | 1057244.00 |
574 | 2013.11.06 05:40 | close | 286 | 0.01 | 98.726 | 0.000 | 0.000 | -3.63 | 1057240.37 |
575 | 2013.11.06 09:40 | buy | 288 | 0.01 | 98.581 | 0.000 | 0.000 | |
576 | 2013.11.07 15:30 | close | 288 | 0.01 | 98.798 | 0.000 | 0.000 | 222.37 | 1057462.74 |
577 | 2013.11.07 18:20 | buy | 289 | 0.01 | 98.522 | 0.000 | 0.000 | |
578 | 2013.11.08 15:45 | close | 289 | 0.01 | 98.794 | 0.000 | 0.000 | 273.79 | 1057736.53 |
579 | 2013.11.11 02:35 | buy | 290 | 0.01 | 99.079 | 0.000 | 0.000 | |
580 | 2013.11.11 16:55 | close | 290 | 0.01 | 99.293 | 0.000 | 0.000 | 214.00 | 1057950.53 |
581 | 2013.11.11 21:20 | buy | 291 | 0.01 | 99.201 | 0.000 | 0.000 | |
582 | 2013.11.12 03:15 | close | 291 | 0.01 | 99.458 | 0.000 | 0.000 | 258.79 | 1058209.32 |
583 | 2013.11.12 14:45 | buy | 292 | 0.01 | 99.640 | 0.000 | 0.000 | |
584 | 2013.11.14 10:40 | close | 292 | 0.01 | 99.860 | 0.000 | 0.000 | 227.16 | 1058436.48 |
585 | 2013.11.14 15:45 | buy | 293 | 0.01 | 99.854 | 0.000 | 0.000 | |
586 | 2013.11.14 16:25 | close | 293 | 0.01 | 100.086 | 0.000 | 0.000 | 232.00 | 1058668.48 |
587 | 2013.11.14 18:20 | buy | 294 | 0.01 | 99.844 | 0.000 | 0.000 | |
588 | 2013.11.14 20:55 | close | 294 | 0.01 | 100.065 | 0.000 | 0.000 | 221.00 | 1058889.48 |
589 | 2013.11.15 07:05 | buy | 295 | 0.01 | 100.182 | 0.000 | 0.000 | |
590 | 2013.11.15 11:40 | close | 295 | 0.01 | 100.417 | 0.000 | 0.000 | 235.00 | 1059124.48 |
591 | 2013.11.15 14:55 | buy | 296 | 0.01 | 100.296 | 0.000 | 0.000 | |
592 | 2013.11.20 04:10 | buy | 297 | 0.01 | 100.004 | 0.000 | 0.000 | |
593 | 2013.11.21 02:35 | close | 297 | 0.01 | 100.305 | 0.000 | 0.000 | 306.37 | 1059430.85 |
594 | 2013.11.21 02:35 | close | 296 | 0.01 | 100.300 | 0.000 | 0.000 | 14.74 | 1059445.59 |
595 | 2013.11.22 06:40 | buy | 298 | 0.01 | 101.062 | 0.000 | 0.000 | |
596 | 2013.11.22 12:30 | close | 298 | 0.01 | 101.254 | 0.000 | 0.000 | 192.00 | 1059637.59 |
597 | 2013.11.25 01:25 | buy | 299 | 0.01 | 101.235 | 0.000 | 0.000 | |
598 | 2013.11.25 03:05 | close | 299 | 0.01 | 101.457 | 0.000 | 0.000 | 222.00 | 1059859.59 |
599 | 2013.11.25 10:25 | buy | 300 | 0.01 | 101.727 | 0.000 | 0.000 | |
600 | 2013.11.27 16:45 | close | 300 | 0.01 | 102.014 | 0.000 | 0.000 | 290.58 | 1060150.17 |
601 | 2013.11.28 02:45 | buy | 301 | 0.01 | 102.117 | 0.000 | 0.000 | |
602 | 2013.11.28 14:30 | close | 301 | 0.01 | 102.343 | 0.000 | 0.000 | 226.00 | 1060376.17 |
603 | 2013.11.28 17:00 | buy | 302 | 0.01 | 102.211 | 0.000 | 0.000 | |
604 | 2013.11.29 03:15 | close | 302 | 0.01 | 102.418 | 0.000 | 0.000 | 208.79 | 1060584.96 |
605 | 2013.11.29 06:20 | buy | 303 | 0.01 | 102.309 | 0.000 | 0.000 | |
606 | 2013.12.02 01:05 | close | 303 | 0.01 | 102.572 | 0.000 | 0.000 | 264.79 | 1060849.75 |
607 | 2013.12.02 03:10 | buy | 304 | 0.01 | 102.377 | 0.000 | 0.000 | |
608 | 2013.12.02 10:05 | close | 304 | 0.01 | 102.577 | 0.000 | 0.000 | 200.00 | 1061049.75 |
609 | 2013.12.02 22:35 | buy | 305 | 0.01 | 103.025 | 0.000 | 0.000 | |
610 | 2013.12.03 06:20 | close | 305 | 0.01 | 103.299 | 0.000 | 0.000 | 275.79 | 1061325.54 |
611 | 2013.12.03 09:35 | buy | 306 | 0.01 | 103.153 | 0.000 | 0.000 | |
612 | 2013.12.04 12:35 | buy | 307 | 0.01 | 102.547 | 0.000 | 0.000 | |
613 | 2013.12.06 13:15 | buy | 308 | 0.01 | 102.106 | 0.000 | 0.000 | |
614 | 2013.12.06 15:40 | close | 308 | 0.01 | 102.789 | 0.000 | 0.000 | 683.00 | 1062008.54 |
615 | 2013.12.06 15:40 | close | 307 | 0.01 | 102.781 | 0.000 | 0.000 | 241.16 | 1062249.70 |
616 | 2013.12.06 15:40 | close | 306 | 0.01 | 102.777 | 0.000 | 0.000 | -367.05 | 1061882.65 |
617 | 2013.12.06 23:55 | buy | 309 | 0.01 | 102.854 | 0.000 | 0.000 | |
618 | 2013.12.09 00:25 | close | 309 | 0.01 | 103.076 | 0.000 | 0.000 | 223.79 | 1062106.44 |
619 | 2013.12.09 12:45 | buy | 310 | 0.01 | 103.015 | 0.000 | 0.000 | |
620 | 2013.12.09 18:50 | close | 310 | 0.01 | 103.210 | 0.000 | 0.000 | 195.00 | 1062301.44 |
621 | 2013.12.10 04:15 | buy | 311 | 0.01 | 103.220 | 0.000 | 0.000 | |
622 | 2013.12.12 13:50 | buy | 312 | 0.01 | 102.721 | 0.000 | 0.000 | |
623 | 2013.12.12 18:20 | close | 312 | 0.01 | 103.108 | 0.000 | 0.000 | 387.00 | 1062688.44 |
624 | 2013.12.12 18:20 | close | 311 | 0.01 | 103.109 | 0.000 | 0.000 | -103.84 | 1062584.60 |
625 | 2013.12.13 09:15 | buy | 313 | 0.01 | 103.570 | 0.000 | 0.000 | |
626 | 2013.12.18 10:55 | buy | 314 | 0.01 | 102.912 | 0.000 | 0.000 | |
627 | 2013.12.18 21:05 | close | 314 | 0.01 | 103.574 | 0.000 | 0.000 | 662.00 | 1063246.60 |
628 | 2013.12.18 21:05 | close | 313 | 0.01 | 103.575 | 0.000 | 0.000 | 10.37 | 1063256.97 |
629 | 2013.12.19 03:10 | buy | 315 | 0.01 | 104.055 | 0.000 | 0.000 | |
630 | 2013.12.19 15:00 | close | 315 | 0.01 | 104.283 | 0.000 | 0.000 | 228.00 | 1063484.97 |
631 | 2013.12.24 07:25 | buy | 316 | 0.01 | 104.300 | 0.000 | 0.000 | |
632 | 2013.12.26 01:35 | close | 316 | 0.01 | 104.529 | 0.000 | 0.000 | 236.16 | 1063721.13 |
633 | 2013.12.26 14:40 | buy | 317 | 0.01 | 104.755 | 0.000 | 0.000 | |
634 | 2013.12.27 02:30 | close | 317 | 0.01 | 104.970 | 0.000 | 0.000 | 216.79 | 1063937.92 |
635 | 2013.12.27 17:35 | buy | 318 | 0.01 | 104.862 | 0.000 | 0.000 | |
636 | 2013.12.27 20:00 | close | 318 | 0.01 | 105.075 | 0.000 | 0.000 | 213.00 | 1064150.92 |
637 | 2013.12.30 11:20 | buy | 319 | 0.01 | 105.323 | 0.000 | 0.000 | |
638 | 2014.01.06 02:15 | buy | 320 | 0.01 | 104.744 | 0.000 | 0.000 | |
639 | 2014.01.07 19:15 | buy | 321 | 0.01 | 104.426 | 0.000 | 0.000 | |
640 | 2014.01.08 05:15 | close | 321 | 0.01 | 104.928 | 0.000 | 0.000 | 503.79 | 1064654.71 |
641 | 2014.01.08 05:15 | close | 320 | 0.01 | 104.913 | 0.000 | 0.000 | 172.58 | 1064827.29 |
642 | 2014.01.08 05:15 | close | 319 | 0.01 | 104.918 | 0.000 | 0.000 | -388.89 | 1064438.40 |
643 | 2014.01.08 12:25 | buy | 322 | 0.01 | 104.886 | 0.000 | 0.000 | |
644 | 2014.01.14 06:55 | buy | 323 | 0.01 | 103.304 | 0.000 | 0.000 | |
645 | 2014.01.14 21:55 | close | 323 | 0.01 | 104.205 | 0.000 | 0.000 | 901.00 | 1065339.40 |
646 | 2014.01.14 21:55 | close | 322 | 0.01 | 104.202 | 0.000 | 0.000 | -673.26 | 1064666.14 |
647 | 2014.01.15 02:20 | buy | 324 | 0.01 | 104.149 | 0.000 | 0.000 | |
648 | 2014.01.15 03:55 | close | 324 | 0.01 | 104.346 | 0.000 | 0.000 | 197.00 | 1064863.14 |
649 | 2014.01.15 09:20 | buy | 325 | 0.01 | 104.377 | 0.000 | 0.000 | |
650 | 2014.01.15 20:00 | close | 325 | 0.01 | 104.593 | 0.000 | 0.000 | 216.00 | 1065079.14 |
651 | 2014.01.15 23:45 | buy | 326 | 0.01 | 104.557 | 0.000 | 0.000 | |
652 | 2014.01.16 02:50 | close | 326 | 0.01 | 104.785 | 0.000 | 0.000 | 233.37 | 1065312.51 |
653 | 2014.01.16 08:05 | buy | 327 | 0.01 | 104.683 | 0.000 | 0.000 | |
654 | 2014.01.23 06:30 | buy | 328 | 0.01 | 104.340 | 0.000 | 0.000 | |
655 | 2014.01.27 11:15 | buy | 329 | 0.01 | 102.333 | 0.000 | 0.000 | |
656 | 2014.02.05 02:20 | buy | 330 | 0.01 | 101.569 | 0.000 | 0.000 | |
657 | 2014.03.07 15:35 | close | 330 | 0.01 | 103.486 | 0.000 | 0.000 | 1974.28 | 1067286.79 |
658 | 2014.03.07 15:35 | close | 329 | 0.01 | 103.490 | 0.000 | 0.000 | 1230.39 | 1068517.18 |
659 | 2014.03.07 15:35 | close | 328 | 0.01 | 103.492 | 0.000 | 0.000 | -771.03 | 1067746.15 |
660 | 2014.03.07 15:35 | close | 327 | 0.01 | 103.485 | 0.000 | 0.000 | -1108.50 | 1066637.65 |
661 | 2014.03.07 22:40 | buy | 331 | 0.01 | 103.272 | 0.000 | 0.000 | |
662 | 2014.03.17 15:20 | buy | 332 | 0.01 | 101.735 | 0.000 | 0.000 | |
663 | 2014.03.19 22:05 | close | 332 | 0.01 | 102.613 | 0.000 | 0.000 | 881.58 | 1067519.23 |
664 | 2014.03.19 22:05 | close | 331 | 0.01 | 102.609 | 0.000 | 0.000 | -645.10 | 1066874.13 |
665 | 2014.03.20 03:40 | buy | 333 | 0.01 | 102.274 | 0.000 | 0.000 | |
666 | 2014.03.20 13:30 | close | 333 | 0.01 | 102.492 | 0.000 | 0.000 | 218.00 | 1067092.13 |
667 | 2014.03.20 15:45 | buy | 334 | 0.01 | 102.357 | 0.000 | 0.000 | |
668 | 2014.03.24 11:10 | close | 334 | 0.01 | 102.627 | 0.000 | 0.000 | 273.58 | 1067365.71 |
669 | 2014.03.24 13:55 | buy | 335 | 0.01 | 102.417 | 0.000 | 0.000 | |
670 | 2014.03.27 17:55 | buy | 336 | 0.01 | 102.144 | 0.000 | 0.000 | |
671 | 2014.03.28 15:20 | close | 336 | 0.01 | 102.389 | 0.000 | 0.000 | 246.79 | 1067612.50 |
672 | 2014.03.28 15:20 | close | 335 | 0.01 | 102.397 | 0.000 | 0.000 | -9.26 | 1067603.24 |
673 | 2014.03.28 22:10 | buy | 337 | 0.01 | 102.779 | 0.000 | 0.000 | |
674 | 2014.03.31 10:35 | close | 337 | 0.01 | 102.994 | 0.000 | 0.000 | 216.79 | 1067820.03 |
675 | 2014.03.31 17:40 | buy | 338 | 0.01 | 103.121 | 0.000 | 0.000 | |
676 | 2014.04.01 11:05 | close | 338 | 0.01 | 103.338 | 0.000 | 0.000 | 218.79 | 1068038.82 |
677 | 2014.04.02 01:25 | buy | 339 | 0.01 | 103.654 | 0.000 | 0.000 | |
678 | 2014.04.02 04:10 | close | 339 | 0.01 | 103.857 | 0.000 | 0.000 | 203.00 | 1068241.82 |
679 | 2014.04.02 08:10 | buy | 340 | 0.01 | 103.782 | 0.000 | 0.000 | |
680 | 2014.04.03 06:35 | close | 340 | 0.01 | 104.004 | 0.000 | 0.000 | 227.37 | 1068469.19 |
681 | 2014.04.03 09:00 | buy | 341 | 0.01 | 103.880 | 0.000 | 0.000 | |
682 | 2014.04.03 16:20 | close | 341 | 0.01 | 104.096 | 0.000 | 0.000 | 216.00 | 1068685.19 |
683 | 2014.04.09 15:10 | buy | 342 | 0.01 | 101.993 | 0.000 | 0.000 | |
684 | 2014.04.11 12:15 | buy | 343 | 0.01 | 101.608 | 0.000 | 0.000 | |
685 | 2014.04.14 15:35 | close | 343 | 0.01 | 101.957 | 0.000 | 0.000 | 350.79 | 1069035.98 |
686 | 2014.04.14 15:35 | close | 342 | 0.01 | 101.960 | 0.000 | 0.000 | -24.05 | 1069011.93 |
687 | 2014.04.14 20:25 | buy | 344 | 0.01 | 101.727 | 0.000 | 0.000 | |
688 | 2014.04.15 02:40 | close | 344 | 0.01 | 101.937 | 0.000 | 0.000 | 211.79 | 1069223.72 |
689 | 2014.04.15 03:45 | buy | 345 | 0.01 | 101.829 | 0.000 | 0.000 | |
690 | 2014.04.16 03:15 | close | 345 | 0.01 | 102.046 | 0.000 | 0.000 | 218.79 | 1069442.51 |
691 | 2014.04.16 15:35 | buy | 346 | 0.01 | 102.219 | 0.000 | 0.000 | |
692 | 2014.04.17 20:10 | close | 346 | 0.01 | 102.428 | 0.000 | 0.000 | 214.37 | 1069656.88 |
693 | 2014.04.17 23:55 | buy | 347 | 0.01 | 102.405 | 0.000 | 0.000 | |
694 | 2014.04.21 03:45 | close | 347 | 0.01 | 102.603 | 0.000 | 0.000 | 201.58 | 1069858.46 |
695 | 2014.04.21 07:10 | buy | 348 | 0.01 | 102.575 | 0.000 | 0.000 | |
696 | 2014.04.28 15:45 | buy | 349 | 0.01 | 102.267 | 0.000 | 0.000 | |
697 | 2014.04.28 17:20 | close | 349 | 0.01 | 102.536 | 0.000 | 0.000 | 269.00 | 1070127.46 |
698 | 2014.04.28 17:20 | close | 348 | 0.01 | 102.522 | 0.000 | 0.000 | -40.47 | 1070086.99 |
699 | 2014.04.28 20:35 | buy | 350 | 0.01 | 102.355 | 0.000 | 0.000 | |
700 | 2014.04.29 10:05 | close | 350 | 0.01 | 102.596 | 0.000 | 0.000 | 242.79 | 1070329.78 |
701 | 2014.04.29 17:10 | buy | 351 | 0.01 | 102.626 | 0.000 | 0.000 | |
702 | 2014.05.02 15:35 | close | 351 | 0.01 | 102.878 | 0.000 | 0.000 | 260.95 | 1070590.73 |
703 | 2014.05.02 17:45 | buy | 352 | 0.01 | 102.329 | 0.000 | 0.000 | |
704 | 2014.05.07 18:20 | buy | 353 | 0.01 | 101.605 | 0.000 | 0.000 | |
705 | 2014.05.12 17:35 | close | 353 | 0.01 | 102.070 | 0.000 | 0.000 | 473.95 | 1071064.68 |
706 | 2014.05.12 17:35 | close | 352 | 0.01 | 102.070 | 0.000 | 0.000 | -244.68 | 1070820.00 |
707 | 2014.05.13 12:55 | buy | 354 | 0.01 | 102.227 | 0.000 | 0.000 | |
708 | 2014.05.20 03:20 | buy | 355 | 0.01 | 101.437 | 0.000 | 0.000 | |
709 | 2014.05.23 13:05 | close | 355 | 0.01 | 101.952 | 0.000 | 0.000 | 523.95 | 1071343.95 |
710 | 2014.05.23 13:05 | close | 354 | 0.01 | 101.964 | 0.000 | 0.000 | -241.52 | 1071102.43 |
711 | 2014.05.23 16:00 | buy | 356 | 0.01 | 101.840 | 0.000 | 0.000 | |
712 | 2014.05.27 17:25 | close | 356 | 0.01 | 102.030 | 0.000 | 0.000 | 193.58 | 1071296.01 |
713 | 2014.05.27 21:30 | buy | 357 | 0.01 | 102.022 | 0.000 | 0.000 | |
714 | 2014.06.02 16:20 | close | 357 | 0.01 | 102.227 | 0.000 | 0.000 | 215.74 | 1071511.75 |
715 | 2014.06.03 05:15 | buy | 358 | 0.01 | 102.366 | 0.000 | 0.000 | |
716 | 2014.06.04 02:35 | close | 358 | 0.01 | 102.578 | 0.000 | 0.000 | 213.79 | 1071725.54 |
717 | 2014.06.04 11:10 | buy | 359 | 0.01 | 102.609 | 0.000 | 0.000 | |
718 | 2014.06.13 10:45 | buy | 360 | 0.01 | 101.862 | 0.000 | 0.000 | |
719 | 2014.07.01 07:35 | buy | 361 | 0.01 | 101.415 | 0.000 | 0.000 | |
720 | 2014.07.03 15:35 | close | 361 | 0.01 | 102.183 | 0.000 | 0.000 | 775.16 | 1072500.70 |
721 | 2014.07.03 15:35 | close | 360 | 0.01 | 102.180 | 0.000 | 0.000 | 353.80 | 1072854.50 |
722 | 2014.07.03 15:35 | close | 359 | 0.01 | 102.177 | 0.000 | 0.000 | -376.51 | 1072477.99 |
723 | 2014.07.03 22:20 | buy | 362 | 0.01 | 102.181 | 0.000 | 0.000 | |
724 | 2014.07.14 22:40 | buy | 363 | 0.01 | 101.561 | 0.000 | 0.000 | |
725 | 2014.07.29 07:05 | close | 363 | 0.01 | 101.981 | 0.000 | 0.000 | 446.85 | 1072924.84 |
726 | 2014.07.29 07:05 | close | 362 | 0.01 | 101.974 | 0.000 | 0.000 | -164.04 | 1072760.80 |
727 | 2014.07.29 10:30 | buy | 364 | 0.01 | 101.948 | 0.000 | 0.000 | |
728 | 2014.07.29 19:10 | close | 364 | 0.01 | 102.144 | 0.000 | 0.000 | 196.00 | 1072956.80 |
729 | 2014.07.29 23:20 | buy | 365 | 0.01 | 102.088 | 0.000 | 0.000 | |
730 | 2014.07.30 15:35 | close | 365 | 0.01 | 102.471 | 0.000 | 0.000 | 384.79 | 1073341.59 |
731 | 2014.07.30 21:30 | buy | 366 | 0.01 | 102.797 | 0.000 | 0.000 | |
732 | 2014.08.01 15:30 | close | 366 | 0.01 | 103.037 | 0.000 | 0.000 | 247.16 | 1073588.75 |
733 | 2014.08.05 20:45 | buy | 367 | 0.01 | 102.638 | 0.000 | 0.000 | |
734 | 2014.08.07 14:50 | buy | 368 | 0.01 | 102.248 | 0.000 | 0.000 | |
735 | 2014.08.14 04:00 | close | 368 | 0.01 | 102.551 | 0.000 | 0.000 | 315.53 | 1073904.28 |
736 | 2014.08.14 04:00 | close | 367 | 0.01 | 102.551 | 0.000 | 0.000 | -67.31 | 1073836.97 |
737 | 2014.08.14 09:20 | buy | 369 | 0.01 | 102.560 | 0.000 | 0.000 | |
738 | 2014.08.19 16:55 | close | 369 | 0.01 | 102.762 | 0.000 | 0.000 | 207.37 | 1074044.34 |
739 | 2014.08.20 15:30 | buy | 370 | 0.01 | 103.255 | 0.000 | 0.000 | |
740 | 2014.08.20 21:05 | close | 370 | 0.01 | 103.587 | 0.000 | 0.000 | 332.00 | 1074376.34 |
741 | 2014.08.21 02:15 | buy | 371 | 0.01 | 103.685 | 0.000 | 0.000 | |
742 | 2014.08.21 04:30 | close | 371 | 0.01 | 103.896 | 0.000 | 0.000 | 211.00 | 1074587.34 |
743 | 2014.08.21 09:10 | buy | 372 | 0.01 | 103.824 | 0.000 | 0.000 | |
744 | 2014.08.22 17:45 | close | 372 | 0.01 | 104.158 | 0.000 | 0.000 | 335.79 | 1074923.13 |
745 | 2014.08.22 21:40 | buy | 373 | 0.01 | 103.879 | 0.000 | 0.000 | |
746 | 2014.08.25 00:00 | close | 373 | 0.01 | 104.256 | 0.000 | 0.000 | 378.79 | 1075301.92 |
747 | 2014.08.25 04:35 | buy | 374 | 0.01 | 104.135 | 0.000 | 0.000 | |
748 | 2014.09.01 23:50 | close | 374 | 0.01 | 104.342 | 0.000 | 0.000 | 219.53 | 1075521.45 |
749 | 2014.09.02 11:30 | buy | 375 | 0.01 | 104.783 | 0.000 | 0.000 | |
750 | 2014.09.02 15:25 | close | 375 | 0.01 | 105.012 | 0.000 | 0.000 | 229.00 | 1075750.45 |
751 | 2014.09.02 23:25 | buy | 376 | 0.01 | 105.091 | 0.000 | 0.000 | |
752 | 2014.09.03 06:55 | close | 376 | 0.01 | 105.297 | 0.000 | 0.000 | 207.79 | 1075958.24 |
753 | 2014.09.03 08:05 | buy | 377 | 0.01 | 105.103 | 0.000 | 0.000 | |
754 | 2014.09.04 19:20 | close | 377 | 0.01 | 105.319 | 0.000 | 0.000 | 221.37 | 1076179.61 |
755 | 2014.09.04 22:20 | buy | 378 | 0.01 | 105.125 | 0.000 | 0.000 | |
756 | 2014.09.05 01:10 | close | 378 | 0.01 | 105.336 | 0.000 | 0.000 | 212.79 | 1076392.40 |
757 | 2014.09.09 13:30 | buy | 379 | 0.01 | 106.186 | 0.000 | 0.000 | |
758 | 2014.09.09 19:05 | close | 379 | 0.01 | 106.397 | 0.000 | 0.000 | 211.00 | 1076603.40 |
759 | 2014.09.09 22:25 | buy | 380 | 0.01 | 106.196 | 0.000 | 0.000 | |
760 | 2014.09.10 07:35 | close | 380 | 0.01 | 106.412 | 0.000 | 0.000 | 217.79 | 1076821.19 |
761 | 2014.09.11 03:05 | buy | 381 | 0.01 | 106.787 | 0.000 | 0.000 | |
762 | 2014.09.11 08:45 | close | 381 | 0.01 | 107.010 | 0.000 | 0.000 | 223.00 | 1077044.19 |
763 | 2014.09.11 15:45 | buy | 382 | 0.01 | 106.889 | 0.000 | 0.000 | |
764 | 2014.09.11 22:35 | close | 382 | 0.01 | 107.095 | 0.000 | 0.000 | 206.00 | 1077250.19 |
765 | 2014.09.12 09:25 | buy | 383 | 0.01 | 107.204 | 0.000 | 0.000 | |
766 | 2014.09.17 17:55 | close | 383 | 0.01 | 107.436 | 0.000 | 0.000 | 237.37 | 1077487.56 |
767 | 2014.09.18 10:55 | buy | 384 | 0.01 | 108.563 | 0.000 | 0.000 | |
768 | 2014.09.18 15:00 | close | 384 | 0.01 | 108.772 | 0.000 | 0.000 | 209.00 | 1077696.56 |
769 | 2014.09.18 17:40 | buy | 385 | 0.01 | 108.625 | 0.000 | 0.000 | |
770 | 2014.09.19 03:05 | close | 385 | 0.01 | 108.843 | 0.000 | 0.000 | 219.79 | 1077916.35 |
771 | 2014.09.19 08:25 | buy | 386 | 0.01 | 109.093 | 0.000 | 0.000 | |
772 | 2014.09.24 01:20 | buy | 387 | 0.01 | 108.820 | 0.000 | 0.000 | |
773 | 2014.09.24 22:45 | close | 387 | 0.01 | 109.105 | 0.000 | 0.000 | 285.00 | 1078201.35 |
774 | 2014.09.24 22:45 | close | 386 | 0.01 | 109.096 | 0.000 | 0.000 | 8.37 | 1078209.72 |
775 | 2014.09.26 10:30 | buy | 388 | 0.01 | 108.850 | 0.000 | 0.000 | |
776 | 2014.09.26 11:25 | close | 388 | 0.01 | 109.072 | 0.000 | 0.000 | 222.00 | 1078431.72 |
777 | 2014.09.26 23:10 | buy | 389 | 0.01 | 109.275 | 0.000 | 0.000 | |
778 | 2014.09.29 01:55 | close | 389 | 0.01 | 109.506 | 0.000 | 0.000 | 232.79 | 1078664.51 |
779 | 2014.09.29 13:40 | buy | 390 | 0.01 | 109.498 | 0.000 | 0.000 | |
780 | 2014.09.30 13:55 | close | 390 | 0.01 | 109.722 | 0.000 | 0.000 | 225.79 | 1078890.30 |
781 | 2014.09.30 16:45 | buy | 391 | 0.01 | 109.582 | 0.000 | 0.000 | |
782 | 2014.10.01 04:05 | close | 391 | 0.01 | 109.798 | 0.000 | 0.000 | 217.79 | 1079108.09 |
783 | 2014.10.01 08:25 | buy | 392 | 0.01 | 109.835 | 0.000 | 0.000 | |
784 | 2014.10.03 10:25 | buy | 393 | 0.01 | 108.760 | 0.000 | 0.000 | |
785 | 2014.10.03 15:35 | close | 393 | 0.01 | 109.426 | 0.000 | 0.000 | 666.00 | 1079774.09 |
786 | 2014.10.03 15:35 | close | 392 | 0.01 | 109.413 | 0.000 | 0.000 | -414.84 | 1079359.25 |
787 | 2014.10.06 03:15 | buy | 394 | 0.01 | 109.679 | 0.000 | 0.000 | |
788 | 2014.10.08 09:55 | buy | 395 | 0.01 | 108.226 | 0.000 | 0.000 | |
789 | 2014.10.15 04:50 | buy | 396 | 0.01 | 107.099 | 0.000 | 0.000 | |
790 | 2014.10.17 04:05 | buy | 397 | 0.01 | 106.272 | 0.000 | 0.000 | |
791 | 2014.10.23 16:05 | close | 397 | 0.01 | 107.874 | 0.000 | 0.000 | 1612.74 | 1080971.99 |
792 | 2014.10.23 16:05 | close | 396 | 0.01 | 107.888 | 0.000 | 0.000 | 806.90 | 1081778.89 |
793 | 2014.10.23 16:05 | close | 395 | 0.01 | 107.884 | 0.000 | 0.000 | -311.57 | 1081467.32 |
794 | 2014.10.23 16:05 | close | 394 | 0.01 | 107.881 | 0.000 | 0.000 | -1763.99 | 1079703.33 |
795 | 2014.10.23 22:05 | buy | 398 | 0.01 | 108.098 | 0.000 | 0.000 | |
796 | 2014.10.23 23:35 | close | 398 | 0.01 | 108.303 | 0.000 | 0.000 | 205.00 | 1079908.33 |
797 | 2014.10.24 03:25 | buy | 399 | 0.01 | 108.120 | 0.000 | 0.000 | |
798 | 2014.10.27 00:00 | close | 399 | 0.01 | 108.341 | 0.000 | 0.000 | 222.79 | 1080131.12 |
799 | 2014.10.27 03:10 | buy | 400 | 0.01 | 108.080 | 0.000 | 0.000 | |
800 | 2014.10.29 21:05 | close | 400 | 0.01 | 108.405 | 0.000 | 0.000 | 328.58 | 1080459.70 |
801 | 2014.10.30 02:20 | buy | 401 | 0.01 | 108.765 | 0.000 | 0.000 | |
802 | 2014.10.30 03:30 | close | 401 | 0.01 | 109.003 | 0.000 | 0.000 | 238.00 | 1080697.70 |
803 | 2014.10.30 12:20 | buy | 402 | 0.01 | 109.043 | 0.000 | 0.000 | |
804 | 2014.10.30 20:30 | close | 402 | 0.01 | 109.262 | 0.000 | 0.000 | 219.00 | 1080916.70 |
805 | 2014.11.03 08:15 | buy | 403 | 0.01 | 112.706 | 0.000 | 0.000 | |
806 | 2014.11.03 12:05 | close | 403 | 0.01 | 112.916 | 0.000 | 0.000 | 210.00 | 1081126.70 |
807 | 2014.11.03 21:10 | buy | 404 | 0.01 | 113.785 | 0.000 | 0.000 | |
808 | 2014.11.03 23:55 | close | 404 | 0.01 | 114.037 | 0.000 | 0.000 | 252.00 | 1081378.70 |
809 | 2014.11.04 01:55 | buy | 405 | 0.01 | 113.662 | 0.000 | 0.000 | |
810 | 2014.11.05 06:20 | close | 405 | 0.01 | 113.928 | 0.000 | 0.000 | 267.79 | 1081646.49 |
811 | 2014.11.05 17:35 | buy | 406 | 0.01 | 114.479 | 0.000 | 0.000 | |
812 | 2014.11.05 20:15 | close | 406 | 0.01 | 114.685 | 0.000 | 0.000 | 206.00 | 1081852.49 |
813 | 2014.11.05 23:55 | buy | 407 | 0.01 | 114.652 | 0.000 | 0.000 | |
814 | 2014.11.06 03:35 | close | 407 | 0.01 | 114.870 | 0.000 | 0.000 | 223.37 | 1082075.86 |
815 | 2014.11.06 06:55 | buy | 408 | 0.01 | 114.435 | 0.000 | 0.000 | |
816 | 2014.11.06 10:35 | close | 408 | 0.01 | 114.642 | 0.000 | 0.000 | 207.00 | 1082282.86 |
817 | 2014.11.07 02:55 | buy | 409 | 0.01 | 115.107 | 0.000 | 0.000 | |
818 | 2014.11.07 03:45 | close | 409 | 0.01 | 115.332 | 0.000 | 0.000 | 225.00 | 1082507.86 |
819 | 2014.11.07 09:35 | buy | 410 | 0.01 | 115.216 | 0.000 | 0.000 | |
820 | 2014.11.11 01:45 | buy | 411 | 0.01 | 114.774 | 0.000 | 0.000 | |
821 | 2014.11.11 06:15 | close | 411 | 0.01 | 115.094 | 0.000 | 0.000 | 320.00 | 1082827.86 |
822 | 2014.11.11 06:15 | close | 410 | 0.01 | 115.092 | 0.000 | 0.000 | -120.42 | 1082707.44 |
823 | 2014.11.11 15:20 | buy | 412 | 0.01 | 115.784 | 0.000 | 0.000 | |
824 | 2014.11.11 21:05 | buy | 413 | 0.01 | 115.197 | 0.000 | 0.000 | |
825 | 2014.11.11 23:45 | close | 413 | 0.01 | 115.697 | 0.000 | 0.000 | 500.00 | 1083207.44 |
826 | 2014.11.11 23:45 | close | 412 | 0.01 | 115.693 | 0.000 | 0.000 | -91.00 | 1083116.44 |
827 | 2014.11.12 03:50 | buy | 414 | 0.01 | 115.619 | 0.000 | 0.000 | |
828 | 2014.11.12 06:15 | close | 414 | 0.01 | 115.822 | 0.000 | 0.000 | 203.00 | 1083319.44 |
829 | 2014.11.12 23:55 | buy | 415 | 0.01 | 115.467 | 0.000 | 0.000 | |
830 | 2014.11.13 05:35 | close | 415 | 0.01 | 115.737 | 0.000 | 0.000 | 275.37 | 1083594.81 |
831 | 2014.11.13 10:10 | buy | 416 | 0.01 | 115.623 | 0.000 | 0.000 | |
832 | 2014.11.13 23:50 | close | 416 | 0.01 | 115.821 | 0.000 | 0.000 | 198.00 | 1083792.81 |
833 | 2014.11.14 19:15 | buy | 417 | 0.01 | 116.251 | 0.000 | 0.000 | |
834 | 2014.11.17 00:00 | close | 417 | 0.01 | 116.447 | 0.000 | 0.000 | 197.79 | 1083990.60 |
835 | 2014.11.18 04:05 | buy | 418 | 0.01 | 116.468 | 0.000 | 0.000 | |
836 | 2014.11.18 08:30 | close | 418 | 0.01 | 116.675 | 0.000 | 0.000 | 207.00 | 1084197.60 |
837 | 2014.11.18 12:30 | buy | 419 | 0.01 | 116.537 | 0.000 | 0.000 | |
838 | 2014.11.18 18:25 | close | 419 | 0.01 | 116.747 | 0.000 | 0.000 | 210.00 | 1084407.60 |
839 | 2014.11.19 15:40 | buy | 420 | 0.01 | 117.529 | 0.000 | 0.000 | |
840 | 2014.11.19 17:15 | close | 420 | 0.01 | 117.763 | 0.000 | 0.000 | 234.00 | 1084641.60 |
841 | 2014.11.19 21:15 | buy | 421 | 0.01 | 117.654 | 0.000 | 0.000 | |
842 | 2014.11.19 21:30 | close | 421 | 0.01 | 117.875 | 0.000 | 0.000 | 221.00 | 1084862.60 |
843 | 2014.11.20 10:20 | buy | 422 | 0.01 | 118.384 | 0.000 | 0.000 | |
844 | 2014.11.20 10:45 | close | 422 | 0.01 | 118.592 | 0.000 | 0.000 | 208.00 | 1085070.60 |
845 | 2014.11.20 12:10 | buy | 423 | 0.01 | 118.362 | 0.000 | 0.000 | |
846 | 2014.11.27 22:15 | buy | 424 | 0.01 | 117.737 | 0.000 | 0.000 | |
847 | 2014.11.28 02:50 | close | 424 | 0.01 | 118.146 | 0.000 | 0.000 | 410.79 | 1085481.39 |
848 | 2014.11.28 02:50 | close | 423 | 0.01 | 118.158 | 0.000 | 0.000 | -189.68 | 1085291.71 |
849 | 2014.11.28 08:20 | buy | 425 | 0.01 | 118.153 | 0.000 | 0.000 | |
850 | 2014.11.28 15:45 | close | 425 | 0.01 | 118.346 | 0.000 | 0.000 | 193.00 | 1085484.71 |
851 | 2014.11.28 23:35 | buy | 426 | 0.01 | 118.643 | 0.000 | 0.000 | |
852 | 2014.12.01 00:25 | close | 426 | 0.01 | 118.858 | 0.000 | 0.000 | 216.79 | 1085701.50 |
853 | 2014.12.01 07:15 | buy | 427 | 0.01 | 118.835 | 0.000 | 0.000 | |
854 | 2014.12.01 10:35 | close | 427 | 0.01 | 119.111 | 0.000 | 0.000 | 276.00 | 1085977.50 |
855 | 2014.12.03 01:50 | buy | 428 | 0.01 | 119.167 | 0.000 | 0.000 | |
856 | 2014.12.03 03:05 | close | 428 | 0.01 | 119.372 | 0.000 | 0.000 | 205.00 | 1086182.50 |
857 | 2014.12.03 06:20 | buy | 429 | 0.01 | 119.170 | 0.000 | 0.000 | |
858 | 2014.12.03 10:45 | close | 429 | 0.01 | 119.366 | 0.000 | 0.000 | 196.00 | 1086378.50 |
859 | 2014.12.03 15:20 | buy | 430 | 0.01 | 119.332 | 0.000 | 0.000 | |
860 | 2014.12.03 16:30 | close | 430 | 0.01 | 119.551 | 0.000 | 0.000 | 219.00 | 1086597.50 |
861 | 2014.12.03 23:55 | buy | 431 | 0.01 | 119.800 | 0.000 | 0.000 | |
862 | 2014.12.04 16:20 | close | 431 | 0.01 | 120.062 | 0.000 | 0.000 | 267.37 | 1086864.87 |
863 | 2014.12.05 21:40 | buy | 432 | 0.01 | 121.348 | 0.000 | 0.000 | |
864 | 2014.12.08 00:00 | close | 432 | 0.01 | 121.598 | 0.000 | 0.000 | 251.79 | 1087116.66 |
865 | 2014.12.08 03:15 | buy | 433 | 0.01 | 121.374 | 0.000 | 0.000 | |
866 | 2014.12.08 04:55 | close | 433 | 0.01 | 121.576 | 0.000 | 0.000 | 202.00 | 1087318.66 |
867 | 2014.12.08 08:05 | buy | 434 | 0.01 | 121.428 | 0.000 | 0.000 | |
868 | 2014.12.11 21:40 | buy | 435 | 0.01 | 119.264 | 0.000 | 0.000 | |
869 | 2014.12.11 23:30 | buy | 436 | 0.01 | 118.945 | 0.000 | 0.000 | |
870 | 2014.12.15 07:50 | buy | 437 | 0.01 | 118.566 | 0.000 | 0.000 | |
871 | 2014.12.16 22:45 | buy | 438 | 0.01 | 117.031 | 0.000 | 0.000 | |
872 | 2014.12.18 15:55 | close | 438 | 0.01 | 119.146 | 0.000 | 0.000 | 2122.16 | 1089440.82 |
873 | 2014.12.18 15:55 | close | 437 | 0.01 | 119.163 | 0.000 | 0.000 | 605.95 | 1090046.77 |
874 | 2014.12.18 15:55 | close | 436 | 0.01 | 119.156 | 0.000 | 0.000 | 223.53 | 1090270.30 |
875 | 2014.12.18 15:55 | close | 435 | 0.01 | 119.165 | 0.000 | 0.000 | -86.47 | 1090183.83 |
876 | 2014.12.18 15:55 | close | 434 | 0.01 | 119.165 | 0.000 | 0.000 | -2241.52 | 1087942.31 |
877 | 2014.12.19 14:05 | buy | 439 | 0.01 | 119.297 | 0.000 | 0.000 | |
878 | 2014.12.19 18:05 | close | 439 | 0.01 | 119.570 | 0.000 | 0.000 | 273.00 | 1088215.31 |
879 | 2014.12.19 23:20 | buy | 440 | 0.01 | 119.489 | 0.000 | 0.000 | |
880 | 2014.12.22 10:05 | close | 440 | 0.01 | 119.757 | 0.000 | 0.000 | 269.79 | 1088485.10 |
881 | 2014.12.22 14:00 | buy | 441 | 0.01 | 119.736 | 0.000 | 0.000 | |
882 | 2014.12.22 15:15 | close | 441 | 0.01 | 119.946 | 0.000 | 0.000 | 210.00 | 1088695.10 |
883 | 2014.12.22 18:50 | buy | 442 | 0.01 | 119.857 | 0.000 | 0.000 | |
884 | 2014.12.22 23:00 | close | 442 | 0.01 | 120.056 | 0.000 | 0.000 | 199.00 | 1088894.10 |
885 | 2014.12.23 09:20 | buy | 443 | 0.01 | 120.105 | 0.000 | 0.000 | |
886 | 2014.12.23 15:35 | close | 443 | 0.01 | 120.405 | 0.000 | 0.000 | 300.00 | 1089194.10 |
887 | 2014.12.23 23:55 | buy | 444 | 0.01 | 120.691 | 0.000 | 0.000 | |
888 | 2014.12.24 04:05 | buy | 445 | 0.01 | 120.441 | 0.000 | 0.000 | |
889 | 2014.12.29 17:05 | close | 445 | 0.01 | 120.683 | 0.000 | 0.000 | 250.95 | 1089445.05 |
890 | 2014.12.29 17:05 | close | 444 | 0.01 | 120.667 | 0.000 | 0.000 | -13.26 | 1089431.79 |
891 | 2014.12.29 23:55 | buy | 446 | 0.01 | 120.608 | 0.000 | 0.000 | |
892 | 2014.12.31 10:55 | buy | 447 | 0.01 | 119.579 | 0.000 | 0.000 | |
893 | 2015.01.02 03:25 | close | 447 | 0.01 | 120.239 | 0.000 | 0.000 | 667.16 | 1090098.95 |
894 | 2015.01.02 03:25 | close | 446 | 0.01 | 120.235 | 0.000 | 0.000 | -362.26 | 1089736.69 |
895 | 2015.01.02 11:00 | buy | 448 | 0.01 | 120.365 | 0.000 | 0.000 | |
896 | 2015.01.02 14:15 | close | 448 | 0.01 | 120.571 | 0.000 | 0.000 | 206.00 | 1089942.69 |
897 | 2015.01.02 17:10 | buy | 449 | 0.01 | 120.410 | 0.000 | 0.000 | |
898 | 2015.01.07 07:45 | buy | 450 | 0.01 | 118.885 | 0.000 | 0.000 | |
899 | 2015.01.08 05:05 | close | 450 | 0.01 | 119.776 | 0.000 | 0.000 | 896.37 | 1090839.06 |
900 | 2015.01.08 05:05 | close | 449 | 0.01 | 119.786 | 0.000 | 0.000 | -613.26 | 1090225.80 |
901 | 2015.01.08 11:35 | buy | 451 | 0.01 | 119.679 | 0.000 | 0.000 | |
902 | 2015.01.08 14:25 | close | 451 | 0.01 | 119.880 | 0.000 | 0.000 | 201.00 | 1090426.80 |
903 | 2015.01.08 15:25 | buy | 452 | 0.01 | 119.693 | 0.000 | 0.000 | |
904 | 2015.01.12 15:25 | buy | 453 | 0.01 | 118.988 | 0.000 | 0.000 | |
905 | 2015.01.12 17:30 | buy | 454 | 0.01 | 118.396 | 0.000 | 0.000 | |
906 | 2015.01.15 11:00 | buy | 455 | 0.01 | 117.595 | 0.000 | 0.000 | |
907 | 2015.01.15 11:35 | buy | 456 | 0.01 | 117.211 | 0.000 | 0.000 | |
908 | 2015.01.15 12:40 | buy | 457 | 0.01 | 116.885 | 0.000 | 0.000 | |
909 | 2015.01.20 03:35 | close | 457 | 0.01 | 118.222 | 0.000 | 0.000 | 1342.37 | 1091769.17 |
910 | 2015.01.20 03:35 | close | 456 | 0.01 | 118.228 | 0.000 | 0.000 | 1022.37 | 1092791.54 |
911 | 2015.01.20 03:35 | close | 455 | 0.01 | 118.238 | 0.000 | 0.000 | 648.37 | 1093439.91 |
912 | 2015.01.20 03:35 | close | 454 | 0.01 | 118.240 | 0.000 | 0.000 | -141.68 | 1093298.23 |
913 | 2015.01.20 03:35 | close | 453 | 0.01 | 118.220 | 0.000 | 0.000 | -753.68 | 1092544.55 |
914 | 2015.01.20 03:35 | close | 452 | 0.01 | 118.229 | 0.000 | 0.000 | -1446.10 | 1091098.45 |
915 | 2015.01.20 10:50 | buy | 458 | 0.01 | 118.134 | 0.000 | 0.000 | |
916 | 2015.01.20 12:10 | close | 458 | 0.01 | 118.360 | 0.000 | 0.000 | 226.00 | 1091324.45 |
917 | 2015.01.20 16:50 | buy | 459 | 0.01 | 118.378 | 0.000 | 0.000 | |
918 | 2015.01.20 19:30 | close | 459 | 0.01 | 118.588 | 0.000 | 0.000 | 210.00 | 1091534.45 |
919 | 2015.01.21 01:00 | buy | 460 | 0.01 | 118.682 | 0.000 | 0.000 | |
920 | 2015.01.22 09:10 | buy | 461 | 0.01 | 118.108 | 0.000 | 0.000 | |
921 | 2015.01.22 11:45 | buy | 462 | 0.01 | 117.707 | 0.000 | 0.000 | |
922 | 2015.01.22 20:05 | close | 462 | 0.01 | 118.239 | 0.000 | 0.000 | 532.00 | 1092066.45 |
923 | 2015.01.22 20:05 | close | 461 | 0.01 | 118.251 | 0.000 | 0.000 | 143.00 | 1092209.45 |
924 | 2015.01.22 20:05 | close | 460 | 0.01 | 118.253 | 0.000 | 0.000 | -423.63 | 1091785.82 |
925 | 2015.01.23 02:45 | buy | 463 | 0.01 | 118.414 | 0.000 | 0.000 | |
926 | 2015.01.23 07:10 | close | 463 | 0.01 | 118.660 | 0.000 | 0.000 | 246.00 | 1092031.82 |
927 | 2015.01.23 08:55 | buy | 464 | 0.01 | 118.286 | 0.000 | 0.000 | |
928 | 2015.01.23 12:10 | close | 464 | 0.01 | 118.551 | 0.000 | 0.000 | 265.00 | 1092296.82 |
929 | 2015.01.27 01:15 | buy | 465 | 0.01 | 118.432 | 0.000 | 0.000 | |
930 | 2015.01.27 02:45 | close | 465 | 0.01 | 118.633 | 0.000 | 0.000 | 201.00 | 1092497.82 |
931 | 2015.01.27 04:00 | buy | 466 | 0.01 | 118.392 | 0.000 | 0.000 | |
932 | 2015.01.28 08:05 | buy | 467 | 0.01 | 117.976 | 0.000 | 0.000 | |
933 | 2015.01.29 18:50 | close | 467 | 0.01 | 118.353 | 0.000 | 0.000 | 382.37 | 1092880.19 |
934 | 2015.01.29 18:50 | close | 466 | 0.01 | 118.356 | 0.000 | 0.000 | -28.84 | 1092851.35 |
935 | 2015.01.29 23:00 | buy | 468 | 0.01 | 118.293 | 0.000 | 0.000 | |
936 | 2015.02.02 08:40 | buy | 469 | 0.01 | 117.577 | 0.000 | 0.000 | |
937 | 2015.02.06 15:35 | close | 469 | 0.01 | 118.264 | 0.000 | 0.000 | 697.74 | 1093549.09 |
938 | 2015.02.06 15:35 | close | 468 | 0.01 | 118.253 | 0.000 | 0.000 | -25.68 | 1093523.41 |
939 | 2015.02.06 22:15 | buy | 470 | 0.01 | 118.999 | 0.000 | 0.000 | |
940 | 2015.02.09 04:50 | buy | 471 | 0.01 | 118.746 | 0.000 | 0.000 | |
941 | 2015.02.09 09:20 | close | 471 | 0.01 | 118.972 | 0.000 | 0.000 | 226.00 | 1093749.41 |
942 | 2015.02.09 09:20 | close | 470 | 0.01 | 118.977 | 0.000 | 0.000 | -20.21 | 1093729.20 |
943 | 2015.02.10 21:05 | buy | 472 | 0.01 | 119.257 | 0.000 | 0.000 | |
944 | 2015.02.10 23:50 | close | 472 | 0.01 | 119.483 | 0.000 | 0.000 | 226.00 | 1093955.20 |
945 | 2015.02.11 01:40 | buy | 473 | 0.01 | 119.388 | 0.000 | 0.000 | |
946 | 2015.02.11 05:45 | close | 473 | 0.01 | 119.607 | 0.000 | 0.000 | 219.00 | 1094174.20 |
947 | 2015.02.11 20:35 | buy | 474 | 0.01 | 120.168 | 0.000 | 0.000 | |
948 | 2015.02.11 22:30 | close | 474 | 0.01 | 120.376 | 0.000 | 0.000 | 208.00 | 1094382.20 |
949 | 2015.02.12 01:35 | buy | 475 | 0.01 | 120.189 | 0.000 | 0.000 | |
950 | 2015.02.17 15:35 | buy | 476 | 0.01 | 118.726 | 0.000 | 0.000 | |
951 | 2015.02.24 11:30 | close | 476 | 0.01 | 119.552 | 0.000 | 0.000 | 838.53 | 1095220.73 |
952 | 2015.02.24 11:30 | close | 475 | 0.01 | 119.560 | 0.000 | 0.000 | -611.10 | 1094609.63 |
953 | 2015.02.24 17:20 | buy | 477 | 0.01 | 119.301 | 0.000 | 0.000 | |
954 | 2015.02.24 18:55 | buy | 478 | 0.01 | 119.050 | 0.000 | 0.000 | |
955 | 2015.02.26 17:40 | close | 478 | 0.01 | 119.279 | 0.000 | 0.000 | 236.16 | 1094845.79 |
956 | 2015.02.26 17:40 | close | 477 | 0.01 | 119.287 | 0.000 | 0.000 | -6.84 | 1094838.95 |
957 | 2015.02.26 23:55 | buy | 479 | 0.01 | 119.391 | 0.000 | 0.000 | |
958 | 2015.02.27 18:25 | close | 479 | 0.01 | 119.593 | 0.000 | 0.000 | 203.79 | 1095042.74 |
959 | 2015.02.27 22:35 | buy | 480 | 0.01 | 119.638 | 0.000 | 0.000 | |
960 | 2015.03.02 01:55 | close | 480 | 0.01 | 119.847 | 0.000 | 0.000 | 210.79 | 1095253.53 |
961 | 2015.03.02 07:40 | buy | 481 | 0.01 | 119.803 | 0.000 | 0.000 | |
962 | 2015.03.02 17:25 | close | 481 | 0.01 | 120.034 | 0.000 | 0.000 | 231.00 | 1095484.53 |
963 | 2015.03.03 02:40 | buy | 482 | 0.01 | 120.125 | 0.000 | 0.000 | |
964 | 2015.03.05 15:20 | close | 482 | 0.01 | 120.323 | 0.000 | 0.000 | 205.16 | 1095689.69 |
965 | 2015.03.05 16:15 | buy | 483 | 0.01 | 120.079 | 0.000 | 0.000 | |
966 | 2015.03.06 15:35 | close | 483 | 0.01 | 120.590 | 0.000 | 0.000 | 512.79 | 1096202.48 |
967 | 2015.03.06 20:35 | buy | 484 | 0.01 | 120.812 | 0.000 | 0.000 | |
968 | 2015.03.09 06:30 | close | 484 | 0.01 | 121.039 | 0.000 | 0.000 | 228.79 | 1096431.27 |
969 | 2015.03.09 10:10 | buy | 485 | 0.01 | 120.936 | 0.000 | 0.000 | |
970 | 2015.03.09 18:35 | close | 485 | 0.01 | 121.137 | 0.000 | 0.000 | 201.00 | 1096632.27 |
971 | 2015.03.09 23:00 | buy | 486 | 0.01 | 121.127 | 0.000 | 0.000 | |
972 | 2015.03.10 02:05 | close | 486 | 0.01 | 121.346 | 0.000 | 0.000 | 220.79 | 1096853.06 |
973 | 2015.03.10 13:30 | buy | 487 | 0.01 | 121.619 | 0.000 | 0.000 | |
974 | 2015.03.10 15:15 | buy | 488 | 0.01 | 121.373 | 0.000 | 0.000 | |
975 | 2015.03.12 03:15 | close | 488 | 0.01 | 121.613 | 0.000 | 0.000 | 247.16 | 1097100.22 |
976 | 2015.03.12 03:15 | close | 487 | 0.01 | 121.602 | 0.000 | 0.000 | -9.84 | 1097090.38 |
977 | 2015.03.12 07:35 | buy | 489 | 0.01 | 121.529 | 0.000 | 0.000 | |
978 | 2015.03.19 23:25 | buy | 490 | 0.01 | 120.878 | 0.000 | 0.000 | |
979 | 2015.03.27 02:45 | buy | 491 | 0.01 | 119.160 | 0.000 | 0.000 | |
980 | 2015.04.09 21:05 | close | 491 | 0.01 | 120.600 | 0.000 | 0.000 | 1463.27 | 1098553.65 |
981 | 2015.04.09 21:05 | close | 490 | 0.01 | 120.598 | 0.000 | 0.000 | -242.41 | 1098311.24 |
982 | 2015.04.09 21:05 | close | 489 | 0.01 | 120.614 | 0.000 | 0.000 | -864.88 | 1097446.36 |
983 | 2015.04.10 03:25 | buy | 492 | 0.01 | 120.532 | 0.000 | 0.000 | |
984 | 2015.04.13 11:30 | close | 492 | 0.01 | 120.739 | 0.000 | 0.000 | 208.79 | 1097655.15 |
985 | 2015.04.13 14:50 | buy | 493 | 0.01 | 120.603 | 0.000 | 0.000 | |
986 | 2015.04.13 16:45 | buy | 494 | 0.01 | 120.069 | 0.000 | 0.000 | |
987 | 2015.04.15 09:30 | buy | 495 | 0.01 | 119.587 | 0.000 | 0.000 | |
988 | 2015.04.16 12:15 | buy | 496 | 0.01 | 119.227 | 0.000 | 0.000 | |
989 | 2015.04.22 18:05 | close | 496 | 0.01 | 119.939 | 0.000 | 0.000 | 719.16 | 1098374.31 |
990 | 2015.04.22 18:05 | close | 495 | 0.01 | 119.931 | 0.000 | 0.000 | 356.53 | 1098730.84 |
991 | 2015.04.22 18:05 | close | 494 | 0.01 | 119.939 | 0.000 | 0.000 | -113.89 | 1098616.95 |
992 | 2015.04.22 18:05 | close | 493 | 0.01 | 119.941 | 0.000 | 0.000 | -645.89 | 1097971.06 |
993 | 2015.04.23 06:35 | buy | 497 | 0.01 | 119.939 | 0.000 | 0.000 | |
994 | 2015.04.27 17:25 | buy | 498 | 0.01 | 119.258 | 0.000 | 0.000 | |
995 | 2015.04.29 15:35 | buy | 499 | 0.01 | 118.997 | 0.000 | 0.000 | |
996 | 2015.04.30 16:10 | close | 499 | 0.01 | 119.518 | 0.000 | 0.000 | 526.37 | 1098497.43 |
997 | 2015.04.30 16:10 | close | 498 | 0.01 | 119.528 | 0.000 | 0.000 | 278.95 | 1098776.38 |
998 | 2015.04.30 16:10 | close | 497 | 0.01 | 119.509 | 0.000 | 0.000 | -417.47 | 1098358.91 |
999 | 2015.04.30 21:50 | buy | 500 | 0.01 | 119.513 | 0.000 | 0.000 | |
1000 | 2015.05.01 05:15 | close | 500 | 0.01 | 119.713 | 0.000 | 0.000 | 201.79 | 1098560.70 |
1001 | 2015.05.01 15:00 | buy | 501 | 0.01 | 119.758 | 0.000 | 0.000 | |
1002 | 2015.05.01 16:40 | close | 501 | 0.01 | 119.967 | 0.000 | 0.000 | 209.00 | 1098769.70 |
1003 | 2015.05.01 22:20 | buy | 502 | 0.01 | 120.184 | 0.000 | 0.000 | |
1004 | 2015.05.05 13:30 | close | 502 | 0.01 | 120.385 | 0.000 | 0.000 | 204.58 | 1098974.28 |
1005 | 2015.05.05 15:40 | buy | 503 | 0.01 | 120.226 | 0.000 | 0.000 | |
1006 | 2015.05.07 23:35 | buy | 504 | 0.01 | 119.744 | 0.000 | 0.000 | |
1007 | 2015.05.08 14:15 | close | 504 | 0.01 | 120.099 | 0.000 | 0.000 | 356.79 | 1099331.07 |
1008 | 2015.05.08 14:15 | close | 503 | 0.01 | 120.095 | 0.000 | 0.000 | -122.05 | 1099209.02 |
1009 | 2015.05.08 15:30 | buy | 505 | 0.01 | 119.977 | 0.000 | 0.000 | |
1010 | 2015.05.12 05:45 | close | 505 | 0.01 | 120.181 | 0.000 | 0.000 | 207.58 | 1099416.60 |
1011 | 2015.05.12 09:50 | buy | 506 | 0.01 | 120.109 | 0.000 | 0.000 | |
1012 | 2015.05.15 16:20 | buy | 507 | 0.01 | 119.687 | 0.000 | 0.000 | |
1013 | 2015.05.18 22:00 | close | 507 | 0.01 | 120.005 | 0.000 | 0.000 | 319.79 | 1099736.39 |
1014 | 2015.05.18 22:00 | close | 506 | 0.01 | 120.002 | 0.000 | 0.000 | -96.26 | 1099640.13 |
1015 | 2015.05.19 02:05 | buy | 508 | 0.01 | 119.971 | 0.000 | 0.000 | |
1016 | 2015.05.19 15:05 | close | 508 | 0.01 | 120.167 | 0.000 | 0.000 | 196.00 | 1099836.13 |
1017 | 2015.05.20 02:45 | buy | 509 | 0.01 | 120.641 | 0.000 | 0.000 | |
1018 | 2015.05.20 03:45 | close | 509 | 0.01 | 120.909 | 0.000 | 0.000 | 268.00 | 1100104.13 |
1019 | 2015.05.20 21:15 | buy | 510 | 0.01 | 121.096 | 0.000 | 0.000 | |
1020 | 2015.05.20 23:25 | close | 510 | 0.01 | 121.316 | 0.000 | 0.000 | 220.00 | 1100324.13 |
1021 | 2015.05.21 03:00 | buy | 511 | 0.01 | 121.219 | 0.000 | 0.000 | |
1022 | 2015.05.22 15:40 | close | 511 | 0.01 | 121.513 | 0.000 | 0.000 | 295.79 | 1100619.92 |
1023 | 2015.05.25 07:05 | buy | 512 | 0.01 | 121.640 | 0.000 | 0.000 | |
1024 | 2015.05.26 08:00 | close | 512 | 0.01 | 121.857 | 0.000 | 0.000 | 218.79 | 1100838.71 |
1025 | 2015.05.26 19:55 | buy | 513 | 0.01 | 122.918 | 0.000 | 0.000 | |
1026 | 2015.05.26 23:05 | close | 513 | 0.01 | 123.138 | 0.000 | 0.000 | 220.00 | 1101058.71 |
1027 | 2015.05.27 02:05 | buy | 514 | 0.01 | 123.011 | 0.000 | 0.000 | |
1028 | 2015.05.27 04:15 | close | 514 | 0.01 | 123.249 | 0.000 | 0.000 | 238.00 | 1101296.71 |
1029 | 2015.05.27 08:10 | buy | 515 | 0.01 | 123.037 | 0.000 | 0.000 | |
1030 | 2015.05.27 12:40 | close | 515 | 0.01 | 123.285 | 0.000 | 0.000 | 248.00 | 1101544.71 |
1031 | 2015.05.27 22:45 | buy | 516 | 0.01 | 123.777 | 0.000 | 0.000 | |
1032 | 2015.05.28 05:50 | close | 516 | 0.01 | 124.042 | 0.000 | 0.000 | 270.37 | 1101815.08 |
1033 | 2015.05.28 08:35 | buy | 517 | 0.01 | 123.704 | 0.000 | 0.000 | |
1034 | 2015.05.28 11:25 | close | 517 | 0.01 | 123.908 | 0.000 | 0.000 | 204.00 | 1102019.08 |
1035 | 2015.05.28 19:55 | buy | 518 | 0.01 | 123.935 | 0.000 | 0.000 | |
1036 | 2015.05.29 18:05 | close | 518 | 0.01 | 124.133 | 0.000 | 0.000 | 199.79 | 1102218.87 |
1037 | 2015.06.01 05:05 | buy | 519 | 0.01 | 124.138 | 0.000 | 0.000 | |
1038 | 2015.06.01 17:05 | close | 519 | 0.01 | 124.348 | 0.000 | 0.000 | 210.00 | 1102428.87 |
1039 | 2015.06.02 01:00 | buy | 520 | 0.01 | 124.766 | 0.000 | 0.000 | |
1040 | 2015.06.02 05:15 | close | 520 | 0.01 | 124.979 | 0.000 | 0.000 | 213.00 | 1102641.87 |
1041 | 2015.06.02 05:40 | buy | 521 | 0.01 | 124.745 | 0.000 | 0.000 | |
1042 | 2015.06.03 16:35 | buy | 522 | 0.01 | 124.284 | 0.000 | 0.000 | |
1043 | 2015.06.04 18:20 | close | 522 | 0.01 | 124.667 | 0.000 | 0.000 | 388.37 | 1103030.24 |
1044 | 2015.06.04 18:20 | close | 521 | 0.01 | 124.652 | 0.000 | 0.000 | -85.84 | 1102944.40 |
1045 | 2015.06.04 21:00 | buy | 523 | 0.01 | 124.356 | 0.000 | 0.000 | |
1046 | 2015.06.05 10:10 | close | 523 | 0.01 | 124.580 | 0.000 | 0.000 | 225.79 | 1103170.19 |
1047 | 2015.06.05 14:35 | buy | 524 | 0.01 | 124.714 | 0.000 | 0.000 | |
1048 | 2015.06.05 15:35 | close | 524 | 0.01 | 125.490 | 0.000 | 0.000 | 776.00 | 1103946.19 |
1049 | 2015.06.08 03:25 | buy | 525 | 0.01 | 125.535 | 0.000 | 0.000 | |
1050 | 2015.06.10 07:15 | buy | 526 | 0.01 | 124.254 | 0.000 | 0.000 | |
1051 | 2015.06.11 15:40 | buy | 527 | 0.01 | 123.511 | 0.000 | 0.000 | |
1052 | 2015.06.19 12:00 | buy | 528 | 0.01 | 123.004 | 0.000 | 0.000 | |
1053 | 2015.06.23 16:25 | close | 528 | 0.01 | 124.166 | 0.000 | 0.000 | 1165.58 | 1105111.77 |
1054 | 2015.06.23 16:25 | close | 527 | 0.01 | 124.173 | 0.000 | 0.000 | 679.90 | 1105791.67 |
1055 | 2015.06.23 16:25 | close | 526 | 0.01 | 124.176 | 0.000 | 0.000 | -54.73 | 1105736.94 |
1056 | 2015.06.23 16:25 | close | 525 | 0.01 | 124.164 | 0.000 | 0.000 | -1344.15 | 1104392.79 |
1057 | 2015.06.23 18:35 | buy | 529 | 0.01 | 123.677 | 0.000 | 0.000 | |
1058 | 2015.06.23 19:55 | close | 529 | 0.01 | 123.874 | 0.000 | 0.000 | 197.00 | 1104589.79 |
1059 | 2015.06.24 19:55 | buy | 530 | 0.01 | 124.029 | 0.000 | 0.000 | |
1060 | 2015.06.26 22:50 | buy | 531 | 0.01 | 123.754 | 0.000 | 0.000 | |
1061 | 2015.07.02 07:05 | buy | 532 | 0.01 | 123.313 | 0.000 | 0.000 | |
1062 | 2015.07.02 15:35 | buy | 533 | 0.01 | 123.032 | 0.000 | 0.000 | |
1063 | 2015.07.06 16:25 | buy | 534 | 0.01 | 122.597 | 0.000 | 0.000 | |
1064 | 2015.07.09 16:45 | buy | 535 | 0.01 | 121.346 | 0.000 | 0.000 | |
1065 | 2015.07.13 10:25 | close | 535 | 0.01 | 123.214 | 0.000 | 0.000 | 1871.58 | 1106461.37 |
1066 | 2015.07.13 10:25 | close | 534 | 0.01 | 123.218 | 0.000 | 0.000 | 633.53 | 1107094.90 |
1067 | 2015.07.13 10:25 | close | 533 | 0.01 | 123.212 | 0.000 | 0.000 | 196.11 | 1107291.01 |
1068 | 2015.07.13 10:25 | close | 532 | 0.01 | 123.217 | 0.000 | 0.000 | -79.89 | 1107211.12 |
1069 | 2015.07.13 10:25 | close | 531 | 0.01 | 123.213 | 0.000 | 0.000 | -514.15 | 1106696.97 |
1070 | 2015.07.13 10:25 | close | 530 | 0.01 | 123.208 | 0.000 | 0.000 | -786.99 | 1105909.98 |
1071 | 2015.07.13 19:30 | buy | 536 | 0.01 | 123.335 | 0.000 | 0.000 | |
1072 | 2015.07.14 01:55 | close | 536 | 0.01 | 123.546 | 0.000 | 0.000 | 212.79 | 1106122.77 |
1073 | 2015.07.14 05:25 | buy | 537 | 0.01 | 123.454 | 0.000 | 0.000 | |
1074 | 2015.07.15 15:35 | close | 537 | 0.01 | 123.719 | 0.000 | 0.000 | 266.79 | 1106389.56 |
1075 | 2015.07.15 20:40 | buy | 538 | 0.01 | 123.799 | 0.000 | 0.000 | |
1076 | 2015.07.16 13:20 | close | 538 | 0.01 | 124.031 | 0.000 | 0.000 | 237.37 | 1106626.93 |
1077 | 2015.07.16 17:05 | buy | 539 | 0.01 | 123.897 | 0.000 | 0.000 | |
1078 | 2015.07.16 18:10 | close | 539 | 0.01 | 124.129 | 0.000 | 0.000 | 232.00 | 1106858.93 |
1079 | 2015.07.22 22:50 | buy | 540 | 0.01 | 124.002 | 0.000 | 0.000 | |
1080 | 2015.07.28 16:15 | buy | 541 | 0.01 | 123.701 | 0.000 | 0.000 | |
1081 | 2015.07.29 21:10 | close | 541 | 0.01 | 123.972 | 0.000 | 0.000 | 272.79 | 1107131.72 |
1082 | 2015.07.29 21:10 | close | 540 | 0.01 | 123.968 | 0.000 | 0.000 | -21.47 | 1107110.25 |
1083 | 2015.07.29 21:35 | buy | 542 | 0.01 | 123.743 | 0.000 | 0.000 | |
1084 | 2015.07.29 21:55 | close | 542 | 0.01 | 123.941 | 0.000 | 0.000 | 198.00 | 1107308.25 |
1085 | 2015.07.30 02:30 | buy | 543 | 0.01 | 123.911 | 0.000 | 0.000 | |
1086 | 2015.07.30 04:20 | close | 543 | 0.01 | 124.155 | 0.000 | 0.000 | 244.00 | 1107552.25 |
1087 | 2015.07.30 08:35 | buy | 544 | 0.01 | 124.086 | 0.000 | 0.000 | |
1088 | 2015.07.30 13:05 | close | 544 | 0.01 | 124.299 | 0.000 | 0.000 | 213.00 | 1107765.25 |
1089 | 2015.07.30 20:50 | buy | 545 | 0.01 | 124.307 | 0.000 | 0.000 | |
1090 | 2015.08.05 16:50 | close | 545 | 0.01 | 124.538 | 0.000 | 0.000 | 238.16 | 1108003.41 |
1091 | 2015.08.05 20:55 | buy | 546 | 0.01 | 124.771 | 0.000 | 0.000 | |
1092 | 2015.08.07 15:35 | close | 546 | 0.01 | 125.020 | 0.000 | 0.000 | 256.16 | 1108259.57 |
1093 | 2015.08.10 17:30 | buy | 547 | 0.01 | 124.607 | 0.000 | 0.000 | |
1094 | 2015.08.11 04:30 | close | 547 | 0.01 | 124.876 | 0.000 | 0.000 | 270.79 | 1108530.36 |
1095 | 2015.08.11 16:20 | buy | 548 | 0.01 | 124.751 | 0.000 | 0.000 | |
1096 | 2015.08.11 19:10 | close | 548 | 0.01 | 124.972 | 0.000 | 0.000 | 221.00 | 1108751.36 |
1097 | 2015.08.12 02:05 | buy | 549 | 0.01 | 125.064 | 0.000 | 0.000 | |
1098 | 2015.08.12 07:15 | close | 549 | 0.01 | 125.274 | 0.000 | 0.000 | 210.00 | 1108961.36 |
1099 | 2015.08.12 08:15 | buy | 550 | 0.01 | 125.092 | 0.000 | 0.000 | |
1100 | 2015.08.13 13:00 | buy | 551 | 0.01 | 124.475 | 0.000 | 0.000 | |
1101 | 2015.08.25 08:20 | buy | 552 | 0.01 | 119.299 | 0.000 | 0.000 | |
1102 | 2015.08.25 09:20 | buy | 553 | 0.01 | 119.039 | 0.000 | 0.000 | |
1103 | 2015.11.06 15:35 | close | 553 | 0.01 | 122.736 | 0.000 | 0.000 | 3831.25 | 1112792.61 |
1104 | 2015.11.06 15:35 | close | 552 | 0.01 | 122.746 | 0.000 | 0.000 | 3581.25 | 1116373.86 |
1105 | 2015.11.06 15:35 | close | 551 | 0.01 | 122.754 | 0.000 | 0.000 | -1568.85 | 1114805.01 |
1106 | 2015.11.06 15:35 | close | 550 | 0.01 | 122.752 | 0.000 | 0.000 | -2182.48 | 1112622.53 |
1107 | 2015.11.06 23:30 | buy | 554 | 0.01 | 123.187 | 0.000 | 0.000 | |
1108 | 2015.11.09 03:35 | close | 554 | 0.01 | 123.396 | 0.000 | 0.000 | 210.79 | 1112833.32 |
1109 | 2015.11.09 07:45 | buy | 555 | 0.01 | 123.323 | 0.000 | 0.000 | |
1110 | 2015.11.09 11:20 | close | 555 | 0.01 | 123.568 | 0.000 | 0.000 | 245.00 | 1113078.32 |
1111 | 2015.11.09 16:45 | buy | 556 | 0.01 | 123.360 | 0.000 | 0.000 | |
1112 | 2015.11.13 21:45 | buy | 557 | 0.01 | 122.763 | 0.000 | 0.000 | |
1113 | 2015.11.16 19:25 | close | 557 | 0.01 | 123.181 | 0.000 | 0.000 | 419.79 | 1113498.11 |
1114 | 2015.11.16 19:25 | close | 556 | 0.01 | 123.175 | 0.000 | 0.000 | -172.47 | 1113325.64 |
1115 | 2015.11.17 08:30 | buy | 558 | 0.01 | 123.346 | 0.000 | 0.000 | |
1116 | 2015.11.18 18:00 | close | 558 | 0.01 | 123.611 | 0.000 | 0.000 | 266.79 | 1113592.43 |
1117 | 2015.11.19 02:25 | buy | 559 | 0.01 | 123.460 | 0.000 | 0.000 | |
1118 | 2015.11.23 08:25 | buy | 560 | 0.01 | 123.154 | 0.000 | 0.000 | |
1119 | 2015.11.25 18:45 | buy | 561 | 0.01 | 122.713 | 0.000 | 0.000 | |
1120 | 2015.11.30 17:50 | close | 561 | 0.01 | 123.175 | 0.000 | 0.000 | 470.95 | 1114063.38 |
1121 | 2015.11.30 17:50 | close | 560 | 0.01 | 123.177 | 0.000 | 0.000 | 35.53 | 1114098.91 |
1122 | 2015.11.30 17:50 | close | 559 | 0.01 | 123.169 | 0.000 | 0.000 | -274.89 | 1113824.02 |
1123 | 2015.11.30 21:50 | buy | 562 | 0.01 | 123.094 | 0.000 | 0.000 | |
1124 | 2015.12.02 15:40 | close | 562 | 0.01 | 123.329 | 0.000 | 0.000 | 238.58 | 1114062.60 |
1125 | 2015.12.02 21:05 | buy | 563 | 0.01 | 123.312 | 0.000 | 0.000 | |
1126 | 2015.12.03 11:05 | close | 563 | 0.01 | 123.536 | 0.000 | 0.000 | 229.37 | 1114291.97 |
1127 | 2015.12.04 23:10 | buy | 564 | 0.01 | 123.145 | 0.000 | 0.000 | |
1128 | 2015.12.07 10:25 | close | 564 | 0.01 | 123.355 | 0.000 | 0.000 | 211.79 | 1114503.76 |
1129 | 2015.12.07 16:45 | buy | 565 | 0.01 | 123.370 | 0.000 | 0.000 | |
1130 | 2015.12.11 07:40 | buy | 566 | 0.01 | 122.030 | 0.000 | 0.000 | |
1131 | 2015.12.11 12:10 | buy | 567 | 0.01 | 121.759 | 0.000 | 0.000 | |
1132 | 2015.12.14 11:15 | buy | 568 | 0.01 | 121.101 | 0.000 | 0.000 | |
1133 | 2015.12.16 21:10 | close | 568 | 0.01 | 122.175 | 0.000 | 0.000 | 1077.58 | 1115581.34 |
1134 | 2015.12.16 21:10 | close | 567 | 0.01 | 122.171 | 0.000 | 0.000 | 417.37 | 1115998.71 |
1135 | 2015.12.16 21:10 | close | 566 | 0.01 | 122.188 | 0.000 | 0.000 | 163.37 | 1116162.08 |
1136 | 2015.12.16 21:10 | close | 565 | 0.01 | 122.189 | 0.000 | 0.000 | -1164.89 | 1114997.19 |
1137 | 2015.12.17 06:25 | buy | 569 | 0.01 | 122.427 | 0.000 | 0.000 | |
1138 | 2015.12.17 16:20 | close | 569 | 0.01 | 122.631 | 0.000 | 0.000 | 204.00 | 1115201.19 |
1139 | 2015.12.17 23:50 | buy | 570 | 0.01 | 122.630 | 0.000 | 0.000 | |
1140 | 2015.12.18 05:55 | close | 570 | 0.01 | 123.177 | 0.000 | 0.000 | 548.79 | 1115749.98 |
1141 | 2015.12.28 13:20 | buy | 571 | 0.01 | 120.487 | 0.000 | 0.000 | |
1142 | 2016.01.05 02:50 | buy | 572 | 0.01 | 119.289 | 0.000 | 0.000 | |
1143 | 2016.01.08 10:10 | buy | 573 | 0.01 | 118.178 | 0.000 | 0.000 | |
1144 | 2016.01.08 17:40 | buy | 574 | 0.01 | 117.860 | 0.000 | 0.000 | |
1145 | 2016.01.11 17:30 | buy | 575 | 0.01 | 117.560 | 0.000 | 0.000 | |
1146 | 2016.01.11 18:35 | buy | 576 | 0.01 | 117.314 | 0.000 | 0.000 | |
1147 | 2016.01.21 06:40 | buy | 577 | 0.01 | 117.051 | 0.000 | 0.000 | |
1148 | 2016.01.21 08:45 | buy | 578 | 0.01 | 116.663 | 0.000 | 0.000 | |
1149 | 2016.01.22 07:55 | close | 578 | 0.01 | 118.097 | 0.000 | 0.000 | 1435.79 | 1117185.77 |
1150 | 2016.01.22 07:55 | close | 577 | 0.01 | 118.096 | 0.000 | 0.000 | 1046.79 | 1118232.56 |
1151 | 2016.01.22 07:55 | close | 576 | 0.01 | 118.091 | 0.000 | 0.000 | 800.27 | 1119032.83 |
1152 | 2016.01.22 07:55 | close | 575 | 0.01 | 118.098 | 0.000 | 0.000 | 561.27 | 1119594.10 |
1153 | 2016.01.22 07:55 | close | 574 | 0.01 | 118.108 | 0.000 | 0.000 | 273.06 | 1119867.16 |
1154 | 2016.01.22 07:55 | close | 573 | 0.01 | 118.095 | 0.000 | 0.000 | -57.94 | 1119809.22 |
1155 | 2016.01.22 07:55 | close | 572 | 0.01 | 118.091 | 0.000 | 0.000 | -1163.99 | 1118645.23 |
1156 | 2016.01.22 07:55 | close | 571 | 0.01 | 118.095 | 0.000 | 0.000 | -2343.67 | 1116301.56 |
1157 | 2016.01.22 15:55 | buy | 579 | 0.01 | 118.042 | 0.000 | 0.000 | |
1158 | 2016.01.22 16:25 | close | 579 | 0.01 | 118.398 | 0.000 | 0.000 | 356.00 | 1116657.56 |
1159 | 2016.01.25 01:30 | buy | 580 | 0.01 | 118.705 | 0.000 | 0.000 | |
1160 | 2016.01.25 02:35 | buy | 581 | 0.01 | 118.459 | 0.000 | 0.000 | |
1161 | 2016.01.25 04:00 | close | 581 | 0.01 | 118.700 | 0.000 | 0.000 | 241.00 | 1116898.56 |
1162 | 2016.01.25 04:00 | close | 580 | 0.01 | 118.714 | 0.000 | 0.000 | 9.00 | 1116907.56 |
1163 | 2016.01.25 09:25 | buy | 582 | 0.01 | 118.630 | 0.000 | 0.000 | |
1164 | 2016.01.27 01:10 | buy | 583 | 0.01 | 118.365 | 0.000 | 0.000 | |
1165 | 2016.01.27 17:40 | close | 583 | 0.01 | 118.605 | 0.000 | 0.000 | 240.00 | 1117147.56 |
1166 | 2016.01.27 17:40 | close | 582 | 0.01 | 118.613 | 0.000 | 0.000 | -13.42 | 1117134.14 |
1167 | 2016.01.27 22:00 | buy | 584 | 0.01 | 118.690 | 0.000 | 0.000 | |
1168 | 2016.01.28 04:00 | close | 584 | 0.01 | 118.885 | 0.000 | 0.000 | 200.37 | 1117334.51 |
1169 | 2016.01.28 06:35 | buy | 585 | 0.01 | 118.589 | 0.000 | 0.000 | |
1170 | 2016.01.28 09:55 | close | 585 | 0.01 | 118.790 | 0.000 | 0.000 | 201.00 | 1117535.51 |
1171 | 2016.02.08 10:15 | buy | 586 | 0.01 | 117.244 | 0.000 | 0.000 | |
1172 | 2016.02.08 11:45 | buy | 587 | 0.01 | 116.930 | 0.000 | 0.000 | |
1173 | 2016.02.10 02:15 | buy | 588 | 0.01 | 115.018 | 0.000 | 0.000 | |
1174 | 2016.02.10 15:40 | buy | 589 | 0.01 | 114.721 | 0.000 | 0.000 | |
1175 | 2016.02.12 02:10 | buy | 590 | 0.01 | 112.113 | 0.000 | 0.000 | |
1176 | 2016.02.12 08:55 | buy | 591 | 0.01 | 111.859 | 0.000 | 0.000 | |
1177 | 2016.02.15 19:05 | close | 591 | 0.01 | 114.701 | 0.000 | 0.000 | 2843.79 | 1120379.30 |
1178 | 2016.02.15 19:05 | close | 590 | 0.01 | 114.689 | 0.000 | 0.000 | 2577.79 | 1122957.09 |
1179 | 2016.02.15 19:05 | close | 589 | 0.01 | 114.699 | 0.000 | 0.000 | -13.05 | 1122944.04 |
1180 | 2016.02.15 19:05 | close | 588 | 0.01 | 114.702 | 0.000 | 0.000 | -307.05 | 1122636.99 |
1181 | 2016.02.15 19:05 | close | 587 | 0.01 | 114.701 | 0.000 | 0.000 | -2216.47 | 1120420.52 |
1182 | 2016.02.15 19:05 | close | 586 | 0.01 | 114.687 | 0.000 | 0.000 | -2544.47 | 1117876.05 |
1183 | 2016.02.15 23:05 | buy | 592 | 0.01 | 114.589 | 0.000 | 0.000 | |
1184 | 2016.02.16 05:30 | close | 592 | 0.01 | 114.793 | 0.000 | 0.000 | 205.79 | 1118081.84 |
1185 | 2016.02.16 07:55 | buy | 593 | 0.01 | 114.585 | 0.000 | 0.000 | |
1186 | 2016.02.17 19:05 | buy | 594 | 0.01 | 114.122 | 0.000 | 0.000 | |
1187 | 2016.02.22 08:35 | buy | 595 | 0.01 | 112.849 | 0.000 | 0.000 | |
1188 | 2016.02.25 08:40 | buy | 596 | 0.01 | 112.196 | 0.000 | 0.000 | |
1189 | 2016.02.26 16:15 | close | 596 | 0.01 | 113.503 | 0.000 | 0.000 | 1308.79 | 1119390.63 |
1190 | 2016.02.26 16:15 | close | 595 | 0.01 | 113.504 | 0.000 | 0.000 | 665.74 | 1120056.37 |
1191 | 2016.02.26 16:15 | close | 594 | 0.01 | 113.506 | 0.000 | 0.000 | -596.31 | 1119460.06 |
1192 | 2016.02.26 16:15 | close | 593 | 0.01 | 113.499 | 0.000 | 0.000 | -1064.52 | 1118395.54 |
1193 | 2016.02.29 01:15 | buy | 597 | 0.01 | 113.710 | 0.000 | 0.000 | |
1194 | 2016.02.29 04:00 | buy | 598 | 0.01 | 113.384 | 0.000 | 0.000 | |
1195 | 2016.03.01 14:45 | buy | 599 | 0.01 | 113.065 | 0.000 | 0.000 | |
1196 | 2016.03.01 17:15 | close | 599 | 0.01 | 113.540 | 0.000 | 0.000 | 475.00 | 1118870.54 |
1197 | 2016.03.01 17:15 | close | 598 | 0.01 | 113.540 | 0.000 | 0.000 | 157.79 | 1119028.33 |
1198 | 2016.03.01 17:15 | close | 597 | 0.01 | 113.547 | 0.000 | 0.000 | -161.21 | 1118867.12 |
1199 | 2016.03.01 22:30 | buy | 600 | 0.01 | 113.843 | 0.000 | 0.000 | |
1200 | 2016.03.02 00:05 | close | 600 | 0.01 | 114.069 | 0.000 | 0.000 | 227.79 | 1119094.91 |
1201 | 2016.03.02 02:15 | buy | 601 | 0.01 | 113.786 | 0.000 | 0.000 | |
1202 | 2016.03.02 03:05 | close | 601 | 0.01 | 114.041 | 0.000 | 0.000 | 255.00 | 1119349.91 |
1203 | 2016.03.02 05:40 | buy | 602 | 0.01 | 113.812 | 0.000 | 0.000 | |
1204 | 2016.03.02 08:35 | close | 602 | 0.01 | 114.073 | 0.000 | 0.000 | 261.00 | 1119610.91 |
1205 | 2016.03.02 15:35 | buy | 603 | 0.01 | 114.245 | 0.000 | 0.000 | |
1206 | 2016.03.03 10:25 | buy | 604 | 0.01 | 113.946 | 0.000 | 0.000 | |
1207 | 2016.03.04 20:55 | close | 604 | 0.01 | 114.226 | 0.000 | 0.000 | 281.79 | 1119892.70 |
1208 | 2016.03.04 20:55 | close | 603 | 0.01 | 114.216 | 0.000 | 0.000 | -21.84 | 1119870.86 |
1209 | 2016.03.04 23:40 | buy | 605 | 0.01 | 113.803 | 0.000 | 0.000 | |
1210 | 2016.03.10 01:50 | buy | 606 | 0.01 | 113.247 | 0.000 | 0.000 | |
1211 | 2016.03.10 03:55 | close | 606 | 0.01 | 113.644 | 0.000 | 0.000 | 397.00 | 1120267.86 |
1212 | 2016.03.10 03:55 | close | 605 | 0.01 | 113.650 | 0.000 | 0.000 | -142.26 | 1120125.60 |
1213 | 2016.03.10 09:05 | buy | 607 | 0.01 | 113.618 | 0.000 | 0.000 | |
1214 | 2016.03.10 14:50 | close | 607 | 0.01 | 113.891 | 0.000 | 0.000 | 273.00 | 1120398.60 |
1215 | 2016.03.10 18:00 | buy | 608 | 0.01 | 113.397 | 0.000 | 0.000 | |
1216 | 2016.03.11 09:15 | close | 608 | 0.01 | 113.641 | 0.000 | 0.000 | 245.79 | 1120644.39 |
1217 | 2016.03.11 14:10 | buy | 609 | 0.01 | 113.718 | 0.000 | 0.000 | |
1218 | 2016.03.14 00:00 | close | 609 | 0.01 | 113.923 | 0.000 | 0.000 | 206.79 | 1120851.18 |
1219 | 2016.03.14 01:45 | buy | 610 | 0.01 | 113.676 | 0.000 | 0.000 | |
1220 | 2016.03.14 04:00 | close | 610 | 0.01 | 113.933 | 0.000 | 0.000 | 257.00 | 1121108.18 |
1221 | 2016.03.14 07:40 | buy | 611 | 0.01 | 113.822 | 0.000 | 0.000 | |
1222 | 2016.03.16 14:20 | buy | 612 | 0.01 | 113.542 | 0.000 | 0.000 | |
1223 | 2016.03.16 17:20 | close | 612 | 0.01 | 113.795 | 0.000 | 0.000 | 253.00 | 1121361.18 |
1224 | 2016.03.16 17:20 | close | 611 | 0.01 | 113.798 | 0.000 | 0.000 | -20.42 | 1121340.76 |
1225 | 2016.03.16 21:05 | buy | 613 | 0.01 | 113.292 | 0.000 | 0.000 | |
1226 | 2016.03.18 17:40 | buy | 614 | 0.01 | 111.382 | 0.000 | 0.000 | |
1227 | 2016.03.22 20:50 | close | 614 | 0.01 | 112.436 | 0.000 | 0.000 | 1057.58 | 1122398.34 |
1228 | 2016.03.22 20:50 | close | 613 | 0.01 | 112.448 | 0.000 | 0.000 | -833.26 | 1121565.08 |
1229 | 2016.03.23 02:10 | buy | 615 | 0.01 | 112.281 | 0.000 | 0.000 | |
1230 | 2016.03.23 11:10 | close | 615 | 0.01 | 112.490 | 0.000 | 0.000 | 209.00 | 1121774.08 |
1231 | 2016.03.23 18:35 | buy | 616 | 0.01 | 112.609 | 0.000 | 0.000 | |
1232 | 2016.03.24 05:30 | close | 616 | 0.01 | 112.814 | 0.000 | 0.000 | 210.37 | 1121984.45 |
1233 | 2016.03.24 13:10 | buy | 617 | 0.01 | 112.702 | 0.000 | 0.000 | |
1234 | 2016.03.25 03:15 | close | 617 | 0.01 | 112.910 | 0.000 | 0.000 | 209.79 | 1122194.24 |
1235 | 2016.03.25 09:40 | buy | 618 | 0.01 | 113.062 | 0.000 | 0.000 | |
1236 | 2016.03.28 00:40 | close | 618 | 0.01 | 113.271 | 0.000 | 0.000 | 210.79 | 1122405.03 |
1237 | 2016.03.28 07:40 | buy | 619 | 0.01 | 113.457 | 0.000 | 0.000 | |
1238 | 2016.03.29 07:20 | close | 619 | 0.01 | 113.683 | 0.000 | 0.000 | 227.79 | 1122632.82 |
1239 | 2016.03.29 12:50 | buy | 620 | 0.01 | 113.534 | 0.000 | 0.000 | |
1240 | 2016.04.01 03:05 | buy | 621 | 0.01 | 112.429 | 0.000 | 0.000 | |
1241 | 2016.04.08 13:50 | buy | 622 | 0.01 | 108.643 | 0.000 | 0.000 | |
1242 | 2016.04.11 17:15 | buy | 623 | 0.01 | 108.056 | 0.000 | 0.000 | |
1243 | 2016.04.22 10:35 | close | 623 | 0.01 | 110.727 | 0.000 | 0.000 | 2694.27 | 1125327.09 |
1244 | 2016.04.22 10:35 | close | 622 | 0.01 | 110.742 | 0.000 | 0.000 | 2124.06 | 1127451.15 |
1245 | 2016.04.22 10:35 | close | 621 | 0.01 | 110.736 | 0.000 | 0.000 | -1655.41 | 1125795.74 |
1246 | 2016.04.22 10:35 | close | 620 | 0.01 | 110.743 | 0.000 | 0.000 | -2744.46 | 1123051.28 |
1247 | 2016.04.25 02:10 | buy | 624 | 0.01 | 111.513 | 0.000 | 0.000 | |
1248 | 2016.04.25 04:40 | buy | 625 | 0.01 | 111.211 | 0.000 | 0.000 | |
1249 | 2016.04.26 22:45 | close | 625 | 0.01 | 111.479 | 0.000 | 0.000 | 269.79 | 1123321.07 |
1250 | 2016.04.26 22:45 | close | 624 | 0.01 | 111.461 | 0.000 | 0.000 | -50.21 | 1123270.86 |
1251 | 2016.04.26 23:55 | buy | 626 | 0.01 | 111.315 | 0.000 | 0.000 | |
1252 | 2016.04.27 21:25 | close | 626 | 0.01 | 111.516 | 0.000 | 0.000 | 202.79 | 1123473.65 |
1253 | 2016.04.28 06:05 | buy | 627 | 0.01 | 109.246 | 0.000 | 0.000 | |
1254 | 2016.05.04 09:25 | buy | 628 | 0.01 | 106.936 | 0.000 | 0.000 | |
1255 | 2016.05.09 14:30 | close | 628 | 0.01 | 108.322 | 0.000 | 0.000 | 1394.95 | 1124868.60 |
1256 | 2016.05.09 14:30 | close | 627 | 0.01 | 108.326 | 0.000 | 0.000 | -903.89 | 1123964.71 |
1257 | 2016.05.09 23:25 | buy | 629 | 0.01 | 108.360 | 0.000 | 0.000 | |
1258 | 2016.05.10 03:50 | close | 629 | 0.01 | 108.571 | 0.000 | 0.000 | 212.79 | 1124177.50 |
1259 | 2016.05.10 16:25 | buy | 630 | 0.01 | 109.042 | 0.000 | 0.000 | |
1260 | 2016.05.10 19:55 | close | 630 | 0.01 | 109.283 | 0.000 | 0.000 | 241.00 | 1124418.50 |
1261 | 2016.05.11 02:35 | buy | 631 | 0.01 | 109.227 | 0.000 | 0.000 | |
1262 | 2016.05.12 18:00 | buy | 632 | 0.01 | 108.714 | 0.000 | 0.000 | |
1263 | 2016.05.12 21:15 | close | 632 | 0.01 | 109.091 | 0.000 | 0.000 | 377.00 | 1124795.50 |
1264 | 2016.05.12 21:15 | close | 631 | 0.01 | 109.073 | 0.000 | 0.000 | -148.63 | 1124646.87 |
1265 | 2016.05.13 01:45 | buy | 633 | 0.01 | 109.017 | 0.000 | 0.000 | |
1266 | 2016.05.13 15:40 | close | 633 | 0.01 | 109.383 | 0.000 | 0.000 | 366.00 | 1125012.87 |
1267 | 2016.05.13 19:40 | buy | 634 | 0.01 | 108.934 | 0.000 | 0.000 | |
1268 | 2016.05.17 09:00 | close | 634 | 0.01 | 109.169 | 0.000 | 0.000 | 238.58 | 1125251.45 |
1269 | 2016.05.17 15:45 | buy | 635 | 0.01 | 109.310 | 0.000 | 0.000 | |
1270 | 2016.05.18 10:05 | close | 635 | 0.01 | 109.509 | 0.000 | 0.000 | 200.79 | 1125452.24 |
1271 | 2016.05.18 14:10 | buy | 636 | 0.01 | 109.321 | 0.000 | 0.000 | |
1272 | 2016.05.18 16:25 | close | 636 | 0.01 | 109.539 | 0.000 | 0.000 | 218.00 | 1125670.24 |
1273 | 2016.05.18 21:00 | buy | 637 | 0.01 | 109.593 | 0.000 | 0.000 | |
1274 | 2016.05.18 21:05 | close | 637 | 0.01 | 109.905 | 0.000 | 0.000 | 312.00 | 1125982.24 |
1275 | 2016.05.19 01:55 | buy | 638 | 0.01 | 110.104 | 0.000 | 0.000 | |
1276 | 2016.05.19 08:50 | close | 638 | 0.01 | 110.320 | 0.000 | 0.000 | 216.00 | 1126198.24 |
1277 | 2016.05.19 12:15 | buy | 639 | 0.01 | 110.027 | 0.000 | 0.000 | |
1278 | 2016.05.20 09:15 | close | 639 | 0.01 | 110.231 | 0.000 | 0.000 | 205.79 | 1126404.03 |
1279 | 2016.05.20 20:35 | buy | 640 | 0.01 | 110.249 | 0.000 | 0.000 | |
1280 | 2016.05.30 01:10 | close | 640 | 0.01 | 110.504 | 0.000 | 0.000 | 269.32 | 1126673.35 |
1281 | 2016.05.30 12:00 | buy | 641 | 0.01 | 111.127 | 0.000 | 0.000 | |
1282 | 2016.06.06 14:40 | buy | 642 | 0.01 | 107.083 | 0.000 | 0.000 | |
1283 | 2016.06.15 07:50 | buy | 643 | 0.01 | 106.125 | 0.000 | 0.000 | |
1284 | 2016.06.17 06:35 | buy | 644 | 0.01 | 104.457 | 0.000 | 0.000 | |
1285 | 2016.06.24 04:15 | buy | 645 | 0.01 | 104.225 | 0.000 | 0.000 | |
1286 | 2016.06.28 03:00 | buy | 646 | 0.01 | 101.821 | 0.000 | 0.000 | |
1287 | 2016.07.07 01:25 | buy | 647 | 0.01 | 101.245 | 0.000 | 0.000 | |
1288 | 2016.07.07 03:55 | buy | 648 | 0.01 | 100.969 | 0.000 | 0.000 | |
1289 | 2016.07.11 05:15 | buy | 649 | 0.01 | 100.598 | 0.000 | 0.000 | |
1290 | 2016.07.12 16:05 | close | 649 | 0.01 | 104.230 | 0.000 | 0.000 | 3633.79 | 1130307.14 |
1291 | 2016.07.12 16:05 | close | 648 | 0.01 | 104.239 | 0.000 | 0.000 | 3275.37 | 1133582.51 |
1292 | 2016.07.12 16:05 | close | 647 | 0.01 | 104.228 | 0.000 | 0.000 | 2988.37 | 1136570.88 |
1293 | 2016.07.12 16:05 | close | 646 | 0.01 | 104.230 | 0.000 | 0.000 | 2434.06 | 1139004.94 |
1294 | 2016.07.12 16:05 | close | 645 | 0.01 | 104.236 | 0.000 | 0.000 | 39.64 | 1139044.58 |
1295 | 2016.07.12 16:05 | close | 644 | 0.01 | 104.231 | 0.000 | 0.000 | -184.83 | 1138859.75 |
1296 | 2016.07.12 16:05 | close | 643 | 0.01 | 104.240 | 0.000 | 0.000 | -1836.67 | 1137023.08 |
1297 | 2016.07.12 16:05 | close | 642 | 0.01 | 104.239 | 0.000 | 0.000 | -2779.56 | 1134243.52 |
1298 | 2016.07.12 16:05 | close | 641 | 0.01 | 104.239 | 0.000 | 0.000 | -6811.03 | 1127432.49 |
1299 | 2016.07.12 23:10 | buy | 650 | 0.01 | 104.792 | 0.000 | 0.000 | |
1300 | 2016.07.13 03:10 | buy | 651 | 0.01 | 104.537 | 0.000 | 0.000 | |
1301 | 2016.07.13 14:00 | close | 651 | 0.01 | 104.832 | 0.000 | 0.000 | 295.00 | 1127727.49 |
1302 | 2016.07.13 14:00 | close | 650 | 0.01 | 104.828 | 0.000 | 0.000 | 37.79 | 1127765.28 |
1303 | 2016.07.14 14:10 | buy | 652 | 0.01 | 105.298 | 0.000 | 0.000 | |
1304 | 2016.07.14 14:25 | close | 652 | 0.01 | 105.582 | 0.000 | 0.000 | 284.00 | 1128049.28 |
1305 | 2016.07.14 17:35 | buy | 653 | 0.01 | 105.420 | 0.000 | 0.000 | |
1306 | 2016.07.15 03:55 | close | 653 | 0.01 | 105.625 | 0.000 | 0.000 | 206.79 | 1128256.07 |
1307 | 2016.07.15 08:05 | buy | 654 | 0.01 | 105.638 | 0.000 | 0.000 | |
1308 | 2016.07.15 09:25 | close | 654 | 0.01 | 105.856 | 0.000 | 0.000 | 218.00 | 1128474.07 |
1309 | 2016.07.15 13:35 | buy | 655 | 0.01 | 105.596 | 0.000 | 0.000 | |
1310 | 2016.07.15 14:05 | close | 655 | 0.01 | 105.795 | 0.000 | 0.000 | 199.00 | 1128673.07 |
1311 | 2016.07.15 18:10 | buy | 656 | 0.01 | 105.695 | 0.000 | 0.000 | |
1312 | 2016.07.18 01:25 | close | 656 | 0.01 | 105.903 | 0.000 | 0.000 | 209.79 | 1128882.86 |
1313 | 2016.07.19 03:05 | buy | 657 | 0.01 | 106.082 | 0.000 | 0.000 | |
1314 | 2016.07.19 04:50 | buy | 658 | 0.01 | 105.817 | 0.000 | 0.000 | |
1315 | 2016.07.19 08:35 | close | 658 | 0.01 | 106.080 | 0.000 | 0.000 | 263.00 | 1129145.86 |
1316 | 2016.07.19 08:35 | close | 657 | 0.01 | 106.080 | 0.000 | 0.000 | -2.00 | 1129143.86 |
1317 | 2016.07.19 18:50 | buy | 659 | 0.01 | 106.122 | 0.000 | 0.000 | |
1318 | 2016.07.20 10:55 | close | 659 | 0.01 | 106.384 | 0.000 | 0.000 | 263.79 | 1129407.65 |
1319 | 2016.07.21 08:05 | buy | 660 | 0.01 | 107.034 | 0.000 | 0.000 | |
1320 | 2016.07.21 09:45 | close | 660 | 0.01 | 107.242 | 0.000 | 0.000 | 208.00 | 1129615.65 |
1321 | 2016.07.21 10:25 | buy | 661 | 0.01 | 106.976 | 0.000 | 0.000 | |
1322 | 2016.07.22 16:35 | buy | 662 | 0.01 | 105.966 | 0.000 | 0.000 | |
1323 | 2016.07.25 04:05 | close | 662 | 0.01 | 106.656 | 0.000 | 0.000 | 691.79 | 1130307.44 |
1324 | 2016.07.25 04:05 | close | 661 | 0.01 | 106.653 | 0.000 | 0.000 | -319.42 | 1129988.02 |
1325 | 2016.07.25 06:45 | buy | 663 | 0.01 | 106.289 | 0.000 | 0.000 | |
1326 | 2016.07.27 21:00 | buy | 664 | 0.01 | 105.630 | 0.000 | 0.000 | |
1327 | 2016.07.29 01:15 | buy | 665 | 0.01 | 105.218 | 0.000 | 0.000 | |
1328 | 2016.07.29 01:35 | buy | 666 | 0.01 | 104.095 | 0.000 | 0.000 | |
1329 | 2016.08.02 08:25 | buy | 667 | 0.01 | 102.382 | 0.000 | 0.000 | |
1330 | 2016.08.03 15:35 | buy | 668 | 0.01 | 101.050 | 0.000 | 0.000 | |
1331 | 2016.08.17 14:10 | buy | 669 | 0.01 | 100.665 | 0.000 | 0.000 | |
1332 | 2016.08.18 17:10 | buy | 670 | 0.01 | 100.194 | 0.000 | 0.000 | |
1333 | 2016.08.31 09:50 | close | 670 | 0.01 | 103.231 | 0.000 | 0.000 | 3056.69 | 1133044.71 |
1334 | 2016.08.31 09:50 | close | 669 | 0.01 | 103.227 | 0.000 | 0.000 | 2587.06 | 1135631.77 |
1335 | 2016.08.31 09:50 | close | 668 | 0.01 | 103.231 | 0.000 | 0.000 | 2231.12 | 1137862.89 |
1336 | 2016.08.31 09:50 | close | 667 | 0.01 | 103.235 | 0.000 | 0.000 | 904.91 | 1138767.80 |
1337 | 2016.08.31 09:50 | close | 666 | 0.01 | 103.239 | 0.000 | 0.000 | -800.51 | 1137967.29 |
1338 | 2016.08.31 09:50 | close | 665 | 0.01 | 103.240 | 0.000 | 0.000 | -1922.51 | 1136044.78 |
1339 | 2016.08.31 09:50 | close | 664 | 0.01 | 103.226 | 0.000 | 0.000 | -2341.35 | 1133703.43 |
1340 | 2016.08.31 09:50 | close | 663 | 0.01 | 103.241 | 0.000 | 0.000 | -2981.77 | 1130721.66 |
1341 | 2016.08.31 19:20 | buy | 671 | 0.01 | 103.265 | 0.000 | 0.000 | |
1342 | 2016.08.31 23:10 | close | 671 | 0.01 | 103.469 | 0.000 | 0.000 | 204.00 | 1130925.66 |
1343 | 2016.09.01 01:35 | buy | 672 | 0.01 | 103.320 | 0.000 | 0.000 | |
1344 | 2016.09.01 11:00 | close | 672 | 0.01 | 103.561 | 0.000 | 0.000 | 241.00 | 1131166.66 |
1345 | 2016.09.01 17:25 | buy | 673 | 0.01 | 103.375 | 0.000 | 0.000 | |
1346 | 2016.09.02 09:45 | close | 673 | 0.01 | 103.614 | 0.000 | 0.000 | 240.79 | 1131407.45 |
1347 | 2016.09.02 14:30 | buy | 674 | 0.01 | 103.461 | 0.000 | 0.000 | |
1348 | 2016.09.02 16:05 | close | 674 | 0.01 | 103.695 | 0.000 | 0.000 | 234.00 | 1131641.45 |
1349 | 2016.09.05 02:50 | buy | 675 | 0.01 | 103.959 | 0.000 | 0.000 | |
1350 | 2016.09.05 06:10 | buy | 676 | 0.01 | 103.696 | 0.000 | 0.000 | |
1351 | 2016.09.08 01:15 | buy | 677 | 0.01 | 101.694 | 0.000 | 0.000 | |
1352 | 2016.09.14 09:20 | close | 677 | 0.01 | 103.214 | 0.000 | 0.000 | 1527.16 | 1133168.61 |
1353 | 2016.09.14 09:20 | close | 676 | 0.01 | 103.208 | 0.000 | 0.000 | -471.89 | 1132696.72 |
1354 | 2016.09.14 09:20 | close | 675 | 0.01 | 103.208 | 0.000 | 0.000 | -734.89 | 1131961.83 |
1355 | 2016.09.14 11:50 | buy | 678 | 0.01 | 102.897 | 0.000 | 0.000 | |
1356 | 2016.09.16 23:30 | buy | 679 | 0.01 | 102.280 | 0.000 | 0.000 | |
1357 | 2016.09.21 08:05 | close | 679 | 0.01 | 102.750 | 0.000 | 0.000 | 475.37 | 1132437.20 |
1358 | 2016.09.21 08:05 | close | 678 | 0.01 | 102.741 | 0.000 | 0.000 | -143.47 | 1132293.73 |
1359 | 2016.09.21 10:40 | buy | 680 | 0.01 | 101.699 | 0.000 | 0.000 | |
1360 | 2016.09.22 15:25 | buy | 681 | 0.01 | 100.649 | 0.000 | 0.000 | |
1361 | 2016.09.27 12:15 | buy | 682 | 0.01 | 100.385 | 0.000 | 0.000 | |
1362 | 2016.09.29 02:45 | close | 682 | 0.01 | 100.982 | 0.000 | 0.000 | 604.16 | 1132897.89 |
1363 | 2016.09.29 02:45 | close | 681 | 0.01 | 100.982 | 0.000 | 0.000 | 345.53 | 1133243.42 |
1364 | 2016.09.29 02:45 | close | 680 | 0.01 | 100.988 | 0.000 | 0.000 | -693.10 | 1132550.32 |
1365 | 2016.09.29 12:35 | buy | 683 | 0.01 | 101.424 | 0.000 | 0.000 | |
1366 | 2016.09.29 15:35 | close | 683 | 0.01 | 101.647 | 0.000 | 0.000 | 223.00 | 1132773.32 |
1367 | 2016.09.29 19:35 | buy | 684 | 0.01 | 101.396 | 0.000 | 0.000 | |
1368 | 2016.09.30 06:05 | close | 684 | 0.01 | 101.702 | 0.000 | 0.000 | 307.79 | 1133081.11 |
1369 | 2016.09.30 23:30 | buy | 685 | 0.01 | 101.352 | 0.000 | 0.000 | |
1370 | 2016.10.03 02:55 | close | 685 | 0.01 | 101.580 | 0.000 | 0.000 | 229.79 | 1133310.90 |
1371 | 2016.10.03 04:10 | buy | 686 | 0.01 | 101.230 | 0.000 | 0.000 | |
1372 | 2016.10.03 05:15 | close | 686 | 0.01 | 101.452 | 0.000 | 0.000 | 222.00 | 1133532.90 |
1373 | 2016.10.05 03:10 | buy | 687 | 0.01 | 102.760 | 0.000 | 0.000 | |
1374 | 2016.10.05 09:05 | close | 687 | 0.01 | 102.969 | 0.000 | 0.000 | 209.00 | 1133741.90 |
1375 | 2016.10.05 15:25 | buy | 688 | 0.01 | 102.894 | 0.000 | 0.000 | |
1376 | 2016.10.05 15:55 | close | 688 | 0.01 | 103.091 | 0.000 | 0.000 | 197.00 | 1133938.90 |
1377 | 2016.10.06 02:40 | buy | 689 | 0.01 | 103.459 | 0.000 | 0.000 | |
1378 | 2016.10.06 10:20 | close | 689 | 0.01 | 103.666 | 0.000 | 0.000 | 207.00 | 1134145.90 |
1379 | 2016.10.06 13:10 | buy | 690 | 0.01 | 103.505 | 0.000 | 0.000 | |
1380 | 2016.10.06 14:20 | close | 690 | 0.01 | 103.696 | 0.000 | 0.000 | 191.00 | 1134336.90 |
1381 | 2016.10.06 23:50 | buy | 691 | 0.01 | 103.947 | 0.000 | 0.000 | |
1382 | 2016.10.10 23:25 | buy | 692 | 0.01 | 103.614 | 0.000 | 0.000 | |
1383 | 2016.10.11 03:10 | close | 692 | 0.01 | 103.884 | 0.000 | 0.000 | 271.79 | 1134608.69 |
1384 | 2016.10.11 03:10 | close | 691 | 0.01 | 103.885 | 0.000 | 0.000 | -56.63 | 1134552.06 |
1385 | 2016.10.11 07:00 | buy | 693 | 0.01 | 103.855 | 0.000 | 0.000 | |
1386 | 2016.10.12 18:00 | close | 693 | 0.01 | 104.063 | 0.000 | 0.000 | 209.79 | 1134761.85 |
1387 | 2016.10.13 05:05 | buy | 694 | 0.01 | 104.153 | 0.000 | 0.000 | |
1388 | 2016.10.13 06:15 | buy | 695 | 0.01 | 103.657 | 0.000 | 0.000 | |
1389 | 2016.10.13 11:55 | close | 695 | 0.01 | 104.070 | 0.000 | 0.000 | 413.00 | 1135174.85 |
1390 | 2016.10.13 11:55 | close | 694 | 0.01 | 104.080 | 0.000 | 0.000 | -73.00 | 1135101.85 |
1391 | 2016.10.14 15:45 | buy | 696 | 0.01 | 104.184 | 0.000 | 0.000 | |
1392 | 2016.10.14 20:05 | buy | 697 | 0.01 | 103.928 | 0.000 | 0.000 | |
1393 | 2016.10.14 21:55 | close | 697 | 0.01 | 104.188 | 0.000 | 0.000 | 260.00 | 1135361.85 |
1394 | 2016.10.14 21:55 | close | 696 | 0.01 | 104.174 | 0.000 | 0.000 | -10.00 | 1135351.85 |
1395 | 2016.10.18 13:00 | buy | 698 | 0.01 | 103.948 | 0.000 | 0.000 | |
1396 | 2016.10.18 16:35 | close | 698 | 0.01 | 104.185 | 0.000 | 0.000 | 237.00 | 1135588.85 |
1397 | 2016.10.20 12:05 | buy | 699 | 0.01 | 103.636 | 0.000 | 0.000 | |
1398 | 2016.10.20 17:05 | close | 699 | 0.01 | 103.922 | 0.000 | 0.000 | 286.00 | 1135874.85 |
1399 | 2016.10.21 08:30 | buy | 700 | 0.01 | 103.972 | 0.000 | 0.000 | |
1400 | 2016.10.24 17:05 | close | 700 | 0.01 | 104.215 | 0.000 | 0.000 | 244.79 | 1136119.64 |
1401 | 2016.10.24 23:10 | buy | 701 | 0.01 | 104.226 | 0.000 | 0.000 | |
1402 | 2016.10.25 03:50 | close | 701 | 0.01 | 104.431 | 0.000 | 0.000 | 206.79 | 1136326.43 |
1403 | 2016.10.25 07:35 | buy | 702 | 0.01 | 104.371 | 0.000 | 0.000 | |
1404 | 2016.10.25 13:30 | close | 702 | 0.01 | 104.566 | 0.000 | 0.000 | 195.00 | 1136521.43 |
1405 | 2016.10.25 18:25 | buy | 703 | 0.01 | 104.441 | 0.000 | 0.000 | |
1406 | 2016.10.27 03:15 | close | 703 | 0.01 | 104.679 | 0.000 | 0.000 | 245.16 | 1136766.59 |
1407 | 2016.10.27 04:50 | buy | 704 | 0.01 | 104.485 | 0.000 | 0.000 | |
1408 | 2016.10.27 11:40 | close | 704 | 0.01 | 104.691 | 0.000 | 0.000 | 206.00 | 1136972.59 |
1409 | 2016.10.27 23:15 | buy | 705 | 0.01 | 105.230 | 0.000 | 0.000 | |
1410 | 2016.10.28 15:35 | close | 705 | 0.01 | 105.487 | 0.000 | 0.000 | 258.79 | 1137231.38 |
1411 | 2016.10.31 20:30 | buy | 706 | 0.01 | 104.975 | 0.000 | 0.000 | |
1412 | 2016.11.03 17:50 | buy | 707 | 0.01 | 103.099 | 0.000 | 0.000 | |
1413 | 2016.11.07 01:35 | close | 707 | 0.01 | 104.158 | 0.000 | 0.000 | 1062.58 | 1138293.96 |
1414 | 2016.11.07 01:35 | close | 706 | 0.01 | 104.161 | 0.000 | 0.000 | -801.47 | 1137492.49 |
1415 | 2016.11.07 14:00 | buy | 708 | 0.01 | 104.344 | 0.000 | 0.000 | |
1416 | 2016.11.07 17:15 | close | 708 | 0.01 | 104.553 | 0.000 | 0.000 | 209.00 | 1137701.49 |
1417 | 2016.11.08 17:05 | buy | 709 | 0.01 | 104.633 | 0.000 | 0.000 | |
1418 | 2016.11.08 18:15 | close | 709 | 0.01 | 104.890 | 0.000 | 0.000 | 257.00 | 1137958.49 |
1419 | 2016.11.09 01:50 | buy | 710 | 0.01 | 104.998 | 0.000 | 0.000 | |
1420 | 2016.11.09 03:00 | close | 710 | 0.01 | 105.378 | 0.000 | 0.000 | 380.00 | 1138338.49 |
1421 | 2016.11.09 03:50 | buy | 711 | 0.01 | 104.593 | 0.000 | 0.000 | |
1422 | 2016.11.09 18:35 | close | 711 | 0.01 | 104.838 | 0.000 | 0.000 | 245.00 | 1138583.49 |
1423 | 2016.11.10 02:30 | buy | 712 | 0.01 | 105.635 | 0.000 | 0.000 | |
1424 | 2016.11.10 11:25 | close | 712 | 0.01 | 105.900 | 0.000 | 0.000 | 265.00 | 1138848.49 |
1425 | 2016.11.10 17:20 | buy | 713 | 0.01 | 106.568 | 0.000 | 0.000 | |
1426 | 2016.11.10 18:20 | close | 713 | 0.01 | 106.779 | 0.000 | 0.000 | 211.00 | 1139059.49 |
1427 | 2016.11.11 02:50 | buy | 714 | 0.01 | 106.705 | 0.000 | 0.000 | |
1428 | 2016.11.11 05:10 | buy | 715 | 0.01 | 106.349 | 0.000 | 0.000 | |
1429 | 2016.11.11 07:20 | close | 715 | 0.01 | 106.639 | 0.000 | 0.000 | 290.00 | 1139349.49 |
1430 | 2016.11.11 07:20 | close | 714 | 0.01 | 106.627 | 0.000 | 0.000 | -78.00 | 1139271.49 |
1431 | 2016.11.14 14:15 | buy | 716 | 0.01 | 107.779 | 0.000 | 0.000 | |
1432 | 2016.11.14 16:10 | close | 716 | 0.01 | 107.980 | 0.000 | 0.000 | 201.00 | 1139472.49 |
1433 | 2016.11.15 01:10 | buy | 717 | 0.01 | 108.275 | 0.000 | 0.000 | |
1434 | 2016.11.15 03:05 | buy | 718 | 0.01 | 107.883 | 0.000 | 0.000 | |
1435 | 2016.11.15 04:30 | close | 718 | 0.01 | 108.200 | 0.000 | 0.000 | 317.00 | 1139789.49 |
1436 | 2016.11.15 04:30 | close | 717 | 0.01 | 108.189 | 0.000 | 0.000 | -86.00 | 1139703.49 |
1437 | 2016.11.16 02:00 | buy | 719 | 0.01 | 108.990 | 0.000 | 0.000 | |
1438 | 2016.11.16 09:25 | close | 719 | 0.01 | 109.339 | 0.000 | 0.000 | 349.00 | 1140052.49 |
1439 | 2016.11.16 15:25 | buy | 720 | 0.01 | 109.422 | 0.000 | 0.000 | |
1440 | 2016.11.17 18:45 | close | 720 | 0.01 | 109.667 | 0.000 | 0.000 | 250.37 | 1140302.86 |
1441 | 2016.11.18 11:00 | buy | 721 | 0.01 | 110.492 | 0.000 | 0.000 | |
1442 | 2016.11.18 12:20 | close | 721 | 0.01 | 110.702 | 0.000 | 0.000 | 210.00 | 1140512.86 |
1443 | 2016.11.18 12:40 | buy | 722 | 0.01 | 110.482 | 0.000 | 0.000 | |
1444 | 2016.11.18 13:50 | buy | 723 | 0.01 | 110.222 | 0.000 | 0.000 | |
1445 | 2016.11.18 14:50 | buy | 724 | 0.01 | 109.884 | 0.000 | 0.000 | |
1446 | 2016.11.18 15:50 | close | 724 | 0.01 | 110.276 | 0.000 | 0.000 | 392.00 | 1140904.86 |
1447 | 2016.11.18 15:50 | close | 723 | 0.01 | 110.264 | 0.000 | 0.000 | 42.00 | 1140946.86 |
1448 | 2016.11.18 15:50 | close | 722 | 0.01 | 110.261 | 0.000 | 0.000 | -221.00 | 1140725.86 |
1449 | 2016.11.21 02:30 | buy | 725 | 0.01 | 110.808 | 0.000 | 0.000 | |
1450 | 2016.11.21 05:15 | close | 725 | 0.01 | 111.073 | 0.000 | 0.000 | 265.00 | 1140990.86 |
1451 | 2016.11.21 08:50 | buy | 726 | 0.01 | 110.948 | 0.000 | 0.000 | |
1452 | 2016.11.21 09:05 | close | 726 | 0.01 | 111.160 | 0.000 | 0.000 | 212.00 | 1141202.86 |
1453 | 2016.11.21 09:25 | buy | 727 | 0.01 | 110.957 | 0.000 | 0.000 | |
1454 | 2016.11.21 20:20 | close | 727 | 0.01 | 111.247 | 0.000 | 0.000 | 290.00 | 1141492.86 |
1455 | 2016.11.21 23:05 | buy | 728 | 0.01 | 110.797 | 0.000 | 0.000 | |
1456 | 2016.11.22 08:45 | close | 728 | 0.01 | 111.061 | 0.000 | 0.000 | 265.79 | 1141758.65 |
1457 | 2016.11.23 01:45 | buy | 729 | 0.01 | 111.026 | 0.000 | 0.000 | |
1458 | 2016.11.23 14:20 | close | 729 | 0.01 | 111.219 | 0.000 | 0.000 | 193.00 | 1141951.65 |
1459 | 2016.11.24 07:55 | buy | 730 | 0.01 | 112.636 | 0.000 | 0.000 | |
1460 | 2016.11.24 09:15 | close | 730 | 0.01 | 112.930 | 0.000 | 0.000 | 294.00 | 1142245.65 |
1461 | 2016.11.24 23:15 | buy | 731 | 0.01 | 113.317 | 0.000 | 0.000 | |
1462 | 2016.11.25 02:15 | close | 731 | 0.01 | 113.627 | 0.000 | 0.000 | 311.79 | 1142557.44 |
1463 | 2016.11.25 06:00 | buy | 732 | 0.01 | 113.451 | 0.000 | 0.000 | |
1464 | 2016.11.25 09:10 | buy | 733 | 0.01 | 113.162 | 0.000 | 0.000 | |
1465 | 2016.11.28 17:25 | buy | 734 | 0.01 | 112.307 | 0.000 | 0.000 | |
1466 | 2016.11.29 15:25 | close | 734 | 0.01 | 113.037 | 0.000 | 0.000 | 731.79 | 1143289.23 |
1467 | 2016.11.29 15:25 | close | 733 | 0.01 | 113.040 | 0.000 | 0.000 | -118.42 | 1143170.81 |
1468 | 2016.11.29 15:25 | close | 732 | 0.01 | 113.051 | 0.000 | 0.000 | -396.42 | 1142774.39 |
1469 | 2016.11.29 19:30 | buy | 735 | 0.01 | 112.586 | 0.000 | 0.000 | |
1470 | 2016.11.30 06:25 | close | 735 | 0.01 | 112.847 | 0.000 | 0.000 | 262.79 | 1143037.18 |
1471 | 2016.12.01 05:30 | buy | 736 | 0.01 | 114.149 | 0.000 | 0.000 | |
1472 | 2016.12.01 08:25 | buy | 737 | 0.01 | 113.888 | 0.000 | 0.000 | |
1473 | 2016.12.01 10:00 | close | 737 | 0.01 | 114.174 | 0.000 | 0.000 | 286.00 | 1143323.18 |
1474 | 2016.12.01 10:00 | close | 736 | 0.01 | 114.168 | 0.000 | 0.000 | 19.00 | 1143342.18 |
1475 | 2016.12.01 21:00 | buy | 738 | 0.01 | 114.152 | 0.000 | 0.000 | |
1476 | 2016.12.05 12:10 | close | 738 | 0.01 | 114.382 | 0.000 | 0.000 | 233.58 | 1143575.76 |
1477 | 2016.12.05 16:35 | buy | 739 | 0.01 | 114.125 | 0.000 | 0.000 | |
1478 | 2016.12.05 16:55 | close | 739 | 0.01 | 114.333 | 0.000 | 0.000 | 208.00 | 1143783.76 |
1479 | 2016.12.05 19:35 | buy | 740 | 0.01 | 113.987 | 0.000 | 0.000 | |
1480 | 2016.12.07 02:40 | close | 740 | 0.01 | 114.214 | 0.000 | 0.000 | 230.58 | 1144014.34 |
1481 | 2016.12.07 10:35 | buy | 741 | 0.01 | 114.143 | 0.000 | 0.000 | |
1482 | 2016.12.09 03:40 | close | 741 | 0.01 | 114.426 | 0.000 | 0.000 | 290.16 | 1144304.50 |
1483 | 2016.12.09 07:30 | buy | 742 | 0.01 | 114.369 | 0.000 | 0.000 | |
1484 | 2016.12.09 13:00 | close | 742 | 0.01 | 114.607 | 0.000 | 0.000 | 238.00 | 1144542.50 |
1485 | 2016.12.12 04:15 | buy | 743 | 0.01 | 115.314 | 0.000 | 0.000 | |
1486 | 2016.12.12 07:00 | close | 743 | 0.01 | 115.532 | 0.000 | 0.000 | 218.00 | 1144760.50 |
1487 | 2016.12.12 13:35 | buy | 744 | 0.01 | 115.713 | 0.000 | 0.000 | |
1488 | 2016.12.12 16:20 | buy | 745 | 0.01 | 115.399 | 0.000 | 0.000 | |
1489 | 2016.12.13 15:25 | buy | 746 | 0.01 | 115.156 | 0.000 | 0.000 | |
1490 | 2016.12.14 21:05 | close | 746 | 0.01 | 115.880 | 0.000 | 0.000 | 725.79 | 1145486.29 |
1491 | 2016.12.14 21:05 | close | 745 | 0.01 | 115.874 | 0.000 | 0.000 | 478.58 | 1145964.87 |
1492 | 2016.12.14 21:05 | close | 744 | 0.01 | 115.882 | 0.000 | 0.000 | 172.58 | 1146137.45 |
1493 | 2016.12.15 15:40 | buy | 747 | 0.01 | 117.822 | 0.000 | 0.000 | |
1494 | 2016.12.15 16:35 | close | 747 | 0.01 | 118.131 | 0.000 | 0.000 | 309.00 | 1146446.45 |
1495 | 2016.12.15 20:55 | buy | 748 | 0.01 | 117.805 | 0.000 | 0.000 | |
1496 | 2016.12.15 22:10 | close | 748 | 0.01 | 118.033 | 0.000 | 0.000 | 228.00 | 1146674.45 |
1497 | 2016.12.16 02:45 | buy | 749 | 0.01 | 118.057 | 0.000 | 0.000 | |
1498 | 2016.12.16 03:05 | close | 749 | 0.01 | 118.272 | 0.000 | 0.000 | 215.00 | 1146889.45 |
1499 | 2016.12.16 03:50 | buy | 750 | 0.01 | 118.135 | 0.000 | 0.000 | |
1500 | 2016.12.16 10:05 | close | 750 | 0.01 | 118.328 | 0.000 | 0.000 | 193.00 | 1147082.45 |
1501 | 2016.12.20 13:45 | buy | 751 | 0.01 | 117.864 | 0.000 | 0.000 | |
1502 | 2016.12.20 14:20 | close | 751 | 0.01 | 118.069 | 0.000 | 0.000 | 205.00 | 1147287.45 |
1503 | 2016.12.20 18:40 | buy | 752 | 0.01 | 117.966 | 0.000 | 0.000 | |
1504 | 2016.12.27 08:00 | buy | 753 | 0.01 | 117.308 | 0.000 | 0.000 | |
1505 | 2016.12.28 13:25 | close | 753 | 0.01 | 117.747 | 0.000 | 0.000 | 440.79 | 1147728.24 |
1506 | 2016.12.28 13:25 | close | 752 | 0.01 | 117.751 | 0.000 | 0.000 | -200.68 | 1147527.56 |
1507 | 2016.12.28 16:55 | buy | 754 | 0.01 | 117.664 | 0.000 | 0.000 | |
1508 | 2016.12.30 16:45 | buy | 755 | 0.01 | 116.817 | 0.000 | 0.000 | |
1509 | 2017.01.02 10:20 | close | 755 | 0.01 | 117.347 | 0.000 | 0.000 | 531.79 | 1148059.35 |
1510 | 2017.01.02 10:20 | close | 754 | 0.01 | 117.362 | 0.000 | 0.000 | -293.05 | 1147766.30 |
1511 | 2017.01.02 15:25 | buy | 756 | 0.01 | 117.351 | 0.000 | 0.000 | |
1512 | 2017.01.02 21:50 | close | 756 | 0.01 | 117.580 | 0.000 | 0.000 | 229.00 | 1147995.30 |
1513 | 2017.01.03 16:50 | buy | 757 | 0.01 | 118.120 | 0.000 | 0.000 | |
1514 | 2017.01.03 17:05 | close | 757 | 0.01 | 118.562 | 0.000 | 0.000 | 442.00 | 1148437.30 |
1515 | 2017.01.03 18:00 | buy | 758 | 0.01 | 118.044 | 0.000 | 0.000 | |
1516 | 2017.01.03 20:05 | buy | 759 | 0.01 | 117.316 | 0.000 | 0.000 | |
1517 | 2017.01.04 02:20 | close | 759 | 0.01 | 117.824 | 0.000 | 0.000 | 509.79 | 1148947.09 |
1518 | 2017.01.04 02:20 | close | 758 | 0.01 | 117.811 | 0.000 | 0.000 | -231.21 | 1148715.88 |
1519 | 2017.01.06 12:50 | buy | 760 | 0.01 | 115.838 | 0.000 | 0.000 | |
1520 | 2017.01.06 14:10 | close | 760 | 0.01 | 116.046 | 0.000 | 0.000 | 208.00 | 1148923.88 |
1521 | 2017.01.09 09:10 | buy | 761 | 0.01 | 117.306 | 0.000 | 0.000 | |
1522 | 2017.01.10 16:35 | buy | 762 | 0.01 | 115.784 | 0.000 | 0.000 | |
1523 | 2017.01.11 17:10 | close | 762 | 0.01 | 116.719 | 0.000 | 0.000 | 936.79 | 1149860.67 |
1524 | 2017.01.11 17:10 | close | 761 | 0.01 | 116.719 | 0.000 | 0.000 | -583.42 | 1149277.25 |
1525 | 2017.01.11 18:45 | buy | 763 | 0.01 | 115.914 | 0.000 | 0.000 | |
1526 | 2017.01.11 18:55 | close | 763 | 0.01 | 116.160 | 0.000 | 0.000 | 246.00 | 1149523.25 |
1527 | 2017.01.11 19:20 | buy | 764 | 0.01 | 115.860 | 0.000 | 0.000 | |
1528 | 2017.01.13 08:10 | buy | 765 | 0.01 | 114.888 | 0.000 | 0.000 | |
1529 | 2017.01.13 10:10 | buy | 766 | 0.01 | 114.606 | 0.000 | 0.000 | |
1530 | 2017.01.13 16:45 | close | 766 | 0.01 | 115.222 | 0.000 | 0.000 | 616.00 | 1150139.25 |
1531 | 2017.01.13 16:45 | close | 765 | 0.01 | 115.219 | 0.000 | 0.000 | 331.00 | 1150470.25 |
1532 | 2017.01.13 16:45 | close | 764 | 0.01 | 115.231 | 0.000 | 0.000 | -621.84 | 1149848.41 |
1533 | 2017.01.13 19:30 | buy | 767 | 0.01 | 114.716 | 0.000 | 0.000 | |
1534 | 2017.01.18 12:05 | buy | 768 | 0.01 | 113.179 | 0.000 | 0.000 | |
1535 | 2017.01.18 22:25 | close | 768 | 0.01 | 114.186 | 0.000 | 0.000 | 1007.00 | 1150855.41 |
1536 | 2017.01.18 22:25 | close | 767 | 0.01 | 114.182 | 0.000 | 0.000 | -528.63 | 1150326.78 |
1537 | 2017.01.19 05:30 | buy | 769 | 0.01 | 114.563 | 0.000 | 0.000 | |
1538 | 2017.01.19 09:25 | close | 769 | 0.01 | 114.797 | 0.000 | 0.000 | 234.00 | 1150560.78 |
1539 | 2017.01.19 11:25 | buy | 770 | 0.01 | 114.489 | 0.000 | 0.000 | |
1540 | 2017.01.19 12:45 | close | 770 | 0.01 | 114.688 | 0.000 | 0.000 | 199.00 | 1150759.78 |
1541 | 2017.01.19 21:20 | buy | 771 | 0.01 | 115.051 | 0.000 | 0.000 | |
1542 | 2017.01.20 12:25 | close | 771 | 0.01 | 115.260 | 0.000 | 0.000 | 210.79 | 1150970.57 |
1543 | 2017.01.20 15:30 | buy | 772 | 0.01 | 115.032 | 0.000 | 0.000 | |
1544 | 2017.01.20 16:45 | close | 772 | 0.01 | 115.239 | 0.000 | 0.000 | 207.00 | 1151177.57 |
1545 | 2017.01.20 17:20 | buy | 773 | 0.01 | 114.897 | 0.000 | 0.000 | |
1546 | 2017.01.20 18:10 | close | 773 | 0.01 | 115.123 | 0.000 | 0.000 | 226.00 | 1151403.57 |
1547 | 2017.01.20 19:05 | buy | 774 | 0.01 | 114.835 | 0.000 | 0.000 | |
1548 | 2017.01.20 19:20 | close | 774 | 0.01 | 115.096 | 0.000 | 0.000 | 261.00 | 1151664.57 |
1549 | 2017.01.24 15:35 | buy | 775 | 0.01 | 113.213 | 0.000 | 0.000 | |
1550 | 2017.01.24 18:35 | close | 775 | 0.01 | 113.499 | 0.000 | 0.000 | 286.00 | 1151950.57 |
1551 | 2017.01.25 02:50 | buy | 776 | 0.01 | 113.701 | 0.000 | 0.000 | |
1552 | 2017.01.25 04:20 | buy | 777 | 0.01 | 113.434 | 0.000 | 0.000 | |
1553 | 2017.01.25 08:10 | close | 777 | 0.01 | 113.667 | 0.000 | 0.000 | 233.00 | 1152183.57 |
1554 | 2017.01.25 08:10 | close | 776 | 0.01 | 113.687 | 0.000 | 0.000 | -14.00 | 1152169.57 |
1555 | 2017.01.26 15:50 | buy | 778 | 0.01 | 114.124 | 0.000 | 0.000 | |
1556 | 2017.01.26 17:15 | close | 778 | 0.01 | 114.381 | 0.000 | 0.000 | 257.00 | 1152426.57 |
1557 | 2017.01.26 21:05 | buy | 779 | 0.01 | 114.343 | 0.000 | 0.000 | |
1558 | 2017.01.26 22:05 | close | 779 | 0.01 | 114.554 | 0.000 | 0.000 | 211.00 | 1152637.57 |
1559 | 2017.01.27 11:45 | buy | 780 | 0.01 | 115.032 | 0.000 | 0.000 | |
1560 | 2017.01.27 14:55 | close | 780 | 0.01 | 115.244 | 0.000 | 0.000 | 212.00 | 1152849.57 |
1561 | 2017.01.27 15:35 | buy | 781 | 0.01 | 114.892 | 0.000 | 0.000 | |
1562 | 2017.01.27 15:40 | close | 781 | 0.01 | 115.163 | 0.000 | 0.000 | 271.00 | 1153120.57 |
1563 | 2017.01.27 16:15 | buy | 782 | 0.01 | 114.913 | 0.000 | 0.000 | |
1564 | 2017.01.27 17:05 | close | 782 | 0.01 | 115.175 | 0.000 | 0.000 | 262.00 | 1153382.57 |
1565 | 2017.01.27 22:00 | buy | 783 | 0.01 | 115.047 | 0.000 | 0.000 | |
1566 | 2017.01.31 13:55 | buy | 784 | 0.01 | 113.598 | 0.000 | 0.000 | |
1567 | 2017.02.01 14:00 | buy | 785 | 0.01 | 113.256 | 0.000 | 0.000 | |
1568 | 2017.02.03 03:20 | buy | 786 | 0.01 | 112.565 | 0.000 | 0.000 | |
1569 | 2017.02.07 16:35 | buy | 787 | 0.01 | 112.284 | 0.000 | 0.000 | |
1570 | 2017.02.10 01:40 | close | 787 | 0.01 | 113.416 | 0.000 | 0.000 | 1140.95 | 1154523.52 |
1571 | 2017.02.10 01:40 | close | 786 | 0.01 | 113.415 | 0.000 | 0.000 | 862.53 | 1155386.05 |
1572 | 2017.02.10 01:40 | close | 785 | 0.01 | 113.414 | 0.000 | 0.000 | 177.69 | 1155563.74 |
1573 | 2017.02.10 01:40 | close | 784 | 0.01 | 113.430 | 0.000 | 0.000 | -146.52 | 1155417.22 |
1574 | 2017.02.10 01:40 | close | 783 | 0.01 | 113.417 | 0.000 | 0.000 | -1604.94 | 1153812.28 |
1575 | 2017.02.10 10:40 | buy | 788 | 0.01 | 113.618 | 0.000 | 0.000 | |
1576 | 2017.02.13 01:30 | close | 788 | 0.01 | 113.866 | 0.000 | 0.000 | 249.79 | 1154062.07 |
1577 | 2017.02.13 06:45 | buy | 789 | 0.01 | 113.816 | 0.000 | 0.000 | |
1578 | 2017.02.13 10:00 | buy | 790 | 0.01 | 113.545 | 0.000 | 0.000 | |
1579 | 2017.02.13 11:50 | close | 790 | 0.01 | 113.834 | 0.000 | 0.000 | 289.00 | 1154351.07 |
1580 | 2017.02.13 11:50 | close | 789 | 0.01 | 113.817 | 0.000 | 0.000 | 1.00 | 1154352.07 |
1581 | 2017.02.13 19:15 | buy | 791 | 0.01 | 113.763 | 0.000 | 0.000 | |
1582 | 2017.02.14 17:05 | close | 791 | 0.01 | 114.016 | 0.000 | 0.000 | 254.79 | 1154606.86 |
1583 | 2017.02.14 21:20 | buy | 792 | 0.01 | 114.215 | 0.000 | 0.000 | |
1584 | 2017.02.15 02:50 | close | 792 | 0.01 | 114.454 | 0.000 | 0.000 | 240.79 | 1154847.65 |
1585 | 2017.02.15 06:10 | buy | 793 | 0.01 | 114.256 | 0.000 | 0.000 | |
1586 | 2017.02.15 09:20 | close | 793 | 0.01 | 114.565 | 0.000 | 0.000 | 309.00 | 1155156.65 |
1587 | 2017.02.15 14:25 | buy | 794 | 0.01 | 114.405 | 0.000 | 0.000 | |
1588 | 2017.02.15 15:35 | close | 794 | 0.01 | 114.878 | 0.000 | 0.000 | 473.00 | 1155629.65 |
1589 | 2017.02.15 18:30 | buy | 795 | 0.01 | 114.324 | 0.000 | 0.000 | |
1590 | 2017.02.15 19:20 | buy | 796 | 0.01 | 114.043 | 0.000 | 0.000 | |
1591 | 2017.02.15 20:20 | close | 796 | 0.01 | 114.312 | 0.000 | 0.000 | 269.00 | 1155898.65 |
1592 | 2017.02.15 20:20 | close | 795 | 0.01 | 114.314 | 0.000 | 0.000 | -10.00 | 1155888.65 |
1593 | 2017.02.21 08:55 | buy | 797 | 0.01 | 113.538 | 0.000 | 0.000 | |
1594 | 2017.02.21 12:00 | close | 797 | 0.01 | 113.753 | 0.000 | 0.000 | 215.00 | 1156103.65 |
1595 | 2017.02.21 16:50 | buy | 798 | 0.01 | 113.595 | 0.000 | 0.000 | |
1596 | 2017.02.28 02:55 | buy | 799 | 0.01 | 112.460 | 0.000 | 0.000 | |
1597 | 2017.03.01 02:15 | close | 799 | 0.01 | 113.183 | 0.000 | 0.000 | 724.79 | 1156828.44 |
1598 | 2017.03.01 02:15 | close | 798 | 0.01 | 113.179 | 0.000 | 0.000 | -401.68 | 1156426.76 |
1599 | 2017.03.01 04:25 | buy | 800 | 0.01 | 112.773 | 0.000 | 0.000 | |
1600 | 2017.03.01 04:35 | close | 800 | 0.01 | 112.977 | 0.000 | 0.000 | 204.00 | 1156630.76 |
1601 | 2017.03.01 18:40 | buy | 801 | 0.01 | 113.682 | 0.000 | 0.000 | |
1602 | 2017.03.02 01:05 | close | 801 | 0.01 | 113.896 | 0.000 | 0.000 | 219.37 | 1156850.13 |
1603 | 2017.03.02 18:10 | buy | 802 | 0.01 | 114.283 | 0.000 | 0.000 | |
1604 | 2017.03.02 19:15 | close | 802 | 0.01 | 114.500 | 0.000 | 0.000 | 217.00 | 1157067.13 |
1605 | 2017.03.02 22:55 | buy | 803 | 0.01 | 114.415 | 0.000 | 0.000 | |
1606 | 2017.03.03 18:25 | close | 803 | 0.01 | 114.666 | 0.000 | 0.000 | 252.79 | 1157319.92 |
1607 | 2017.03.03 21:00 | buy | 804 | 0.01 | 114.254 | 0.000 | 0.000 | |
1608 | 2017.03.06 22:10 | buy | 805 | 0.01 | 113.890 | 0.000 | 0.000 | |
1609 | 2017.03.08 14:50 | close | 805 | 0.01 | 114.190 | 0.000 | 0.000 | 303.58 | 1157623.50 |
1610 | 2017.03.08 14:50 | close | 804 | 0.01 | 114.192 | 0.000 | 0.000 | -56.63 | 1157566.87 |
1611 | 2017.03.08 19:35 | buy | 806 | 0.01 | 114.535 | 0.000 | 0.000 | |
1612 | 2017.03.08 22:35 | buy | 807 | 0.01 | 114.276 | 0.000 | 0.000 | |
1613 | 2017.03.09 02:10 | close | 807 | 0.01 | 114.506 | 0.000 | 0.000 | 235.37 | 1157802.24 |
1614 | 2017.03.09 02:10 | close | 806 | 0.01 | 114.503 | 0.000 | 0.000 | -26.63 | 1157775.61 |
1615 | 2017.03.09 04:25 | buy | 808 | 0.01 | 114.380 | 0.000 | 0.000 | |
1616 | 2017.03.09 10:30 | close | 808 | 0.01 | 114.626 | 0.000 | 0.000 | 246.00 | 1158021.61 |
1617 | 2017.03.10 11:30 | buy | 809 | 0.01 | 115.343 | 0.000 | 0.000 | |
1618 | 2017.03.10 17:00 | buy | 810 | 0.01 | 115.015 | 0.000 | 0.000 | |
1619 | 2017.03.20 16:05 | buy | 811 | 0.01 | 112.735 | 0.000 | 0.000 | |
1620 | 2017.03.23 07:35 | buy | 812 | 0.01 | 111.337 | 0.000 | 0.000 | |
1621 | 2017.03.24 13:05 | buy | 813 | 0.01 | 111.074 | 0.000 | 0.000 | |
1622 | 2017.04.04 22:00 | buy | 814 | 0.01 | 110.654 | 0.000 | 0.000 | |
1623 | 2017.04.13 19:45 | buy | 815 | 0.01 | 109.110 | 0.000 | 0.000 | |
1624 | 2017.04.18 11:25 | buy | 816 | 0.01 | 108.836 | 0.000 | 0.000 | |
1625 | 2017.05.01 09:30 | close | 816 | 0.01 | 111.844 | 0.000 | 0.000 | 3031.27 | 1161052.88 |
1626 | 2017.05.01 09:30 | close | 815 | 0.01 | 111.839 | 0.000 | 0.000 | 2757.64 | 1163810.52 |
1627 | 2017.05.01 09:30 | close | 814 | 0.01 | 111.848 | 0.000 | 0.000 | 1242.33 | 1165052.85 |
1628 | 2017.05.01 09:30 | close | 813 | 0.01 | 111.850 | 0.000 | 0.000 | 840.44 | 1165893.29 |
1629 | 2017.05.01 09:30 | close | 812 | 0.01 | 111.853 | 0.000 | 0.000 | 582.23 | 1166475.52 |
1630 | 2017.05.01 09:30 | close | 811 | 0.01 | 111.849 | 0.000 | 0.000 | -810.82 | 1165664.70 |
1631 | 2017.05.01 09:30 | close | 810 | 0.01 | 111.858 | 0.000 | 0.000 | -3067.50 | 1162597.20 |
1632 | 2017.05.01 09:30 | close | 809 | 0.01 | 111.839 | 0.000 | 0.000 | -3414.50 | 1159182.70 |
1633 | 2017.05.01 13:15 | buy | 817 | 0.01 | 111.754 | 0.000 | 0.000 | |
1634 | 2017.05.01 17:00 | buy | 818 | 0.01 | 111.520 | 0.000 | 0.000 | |
1635 | 2017.05.01 18:50 | close | 818 | 0.01 | 111.789 | 0.000 | 0.000 | 269.00 | 1159451.70 |
1636 | 2017.05.01 18:50 | close | 817 | 0.01 | 111.789 | 0.000 | 0.000 | 35.00 | 1159486.70 |
1637 | 2017.05.02 16:30 | buy | 819 | 0.01 | 112.183 | 0.000 | 0.000 | |
1638 | 2017.05.03 16:20 | close | 819 | 0.01 | 112.394 | 0.000 | 0.000 | 212.79 | 1159699.49 |
1639 | 2017.05.04 09:45 | buy | 820 | 0.01 | 112.740 | 0.000 | 0.000 | |
1640 | 2017.05.04 13:05 | close | 820 | 0.01 | 112.961 | 0.000 | 0.000 | 221.00 | 1159920.49 |
1641 | 2017.05.04 16:55 | buy | 821 | 0.01 | 112.751 | 0.000 | 0.000 | |
1642 | 2017.05.08 19:55 | close | 821 | 0.01 | 112.972 | 0.000 | 0.000 | 224.58 | 1160145.07 |
1643 | 2017.05.09 03:05 | buy | 822 | 0.01 | 113.185 | 0.000 | 0.000 | |
1644 | 2017.05.09 09:20 | close | 822 | 0.01 | 113.406 | 0.000 | 0.000 | 221.00 | 1160366.07 |
1645 | 2017.05.09 22:35 | buy | 823 | 0.01 | 114.086 | 0.000 | 0.000 | |
1646 | 2017.05.10 20:40 | close | 823 | 0.01 | 114.316 | 0.000 | 0.000 | 231.79 | 1160597.86 |
1647 | 2017.05.11 03:45 | buy | 824 | 0.01 | 114.275 | 0.000 | 0.000 | |
1648 | 2017.05.19 02:35 | buy | 825 | 0.01 | 111.357 | 0.000 | 0.000 | |
1649 | 2017.05.31 08:45 | buy | 826 | 0.01 | 110.923 | 0.000 | 0.000 | |
1650 | 2017.06.08 01:55 | buy | 827 | 0.01 | 109.791 | 0.000 | 0.000 | |
1651 | 2017.06.20 01:45 | close | 827 | 0.01 | 111.653 | 0.000 | 0.000 | 1879.90 | 1162477.76 |
1652 | 2017.06.20 01:45 | close | 826 | 0.01 | 111.653 | 0.000 | 0.000 | 765.80 | 1163243.56 |
1653 | 2017.06.20 01:45 | close | 825 | 0.01 | 111.651 | 0.000 | 0.000 | 347.70 | 1163591.26 |
1654 | 2017.06.20 01:45 | close | 824 | 0.01 | 111.653 | 0.000 | 0.000 | -2553.98 | 1161037.28 |
1655 | 2017.06.20 08:40 | buy | 828 | 0.01 | 111.579 | 0.000 | 0.000 | |
1656 | 2017.06.21 20:55 | buy | 829 | 0.01 | 111.311 | 0.000 | 0.000 | |
1657 | 2017.06.26 11:05 | close | 829 | 0.01 | 111.542 | 0.000 | 0.000 | 239.95 | 1161277.23 |
1658 | 2017.06.26 11:05 | close | 828 | 0.01 | 111.555 | 0.000 | 0.000 | -13.26 | 1161263.97 |
1659 | 2017.06.26 15:35 | buy | 830 | 0.01 | 111.513 | 0.000 | 0.000 | |
1660 | 2017.06.26 21:30 | close | 830 | 0.01 | 111.898 | 0.000 | 0.000 | 385.00 | 1161648.97 |
1661 | 2017.06.27 07:45 | buy | 831 | 0.01 | 111.849 | 0.000 | 0.000 | |
1662 | 2017.06.27 17:20 | close | 831 | 0.01 | 112.060 | 0.000 | 0.000 | 211.00 | 1161859.97 |
1663 | 2017.06.27 21:45 | buy | 832 | 0.01 | 112.122 | 0.000 | 0.000 | |
1664 | 2017.06.27 23:25 | close | 832 | 0.01 | 112.347 | 0.000 | 0.000 | 225.00 | 1162084.97 |
1665 | 2017.06.28 02:50 | buy | 833 | 0.01 | 112.170 | 0.000 | 0.000 | |
1666 | 2017.06.28 09:45 | close | 833 | 0.01 | 112.388 | 0.000 | 0.000 | 218.00 | 1162302.97 |
1667 | 2017.06.29 04:00 | buy | 834 | 0.01 | 112.240 | 0.000 | 0.000 | |
1668 | 2017.06.29 10:50 | close | 834 | 0.01 | 112.469 | 0.000 | 0.000 | 229.00 | 1162531.97 |
1669 | 2017.06.29 18:20 | buy | 835 | 0.01 | 112.394 | 0.000 | 0.000 | |
1670 | 2017.06.30 22:00 | close | 835 | 0.01 | 112.603 | 0.000 | 0.000 | 210.79 | 1162742.76 |
1671 | 2017.07.04 01:20 | buy | 836 | 0.01 | 113.380 | 0.000 | 0.000 | |
1672 | 2017.07.05 11:40 | close | 836 | 0.01 | 113.574 | 0.000 | 0.000 | 195.79 | 1162938.55 |
1673 | 2017.07.05 14:55 | buy | 837 | 0.01 | 113.517 | 0.000 | 0.000 | |
1674 | 2017.07.06 15:20 | buy | 838 | 0.01 | 113.196 | 0.000 | 0.000 | |
1675 | 2017.07.07 04:15 | close | 838 | 0.01 | 113.497 | 0.000 | 0.000 | 302.79 | 1163241.34 |
1676 | 2017.07.07 04:15 | close | 837 | 0.01 | 113.484 | 0.000 | 0.000 | -25.84 | 1163215.50 |
1677 | 2017.07.07 12:45 | buy | 839 | 0.01 | 113.654 | 0.000 | 0.000 | |
1678 | 2017.07.07 16:00 | close | 839 | 0.01 | 113.917 | 0.000 | 0.000 | 263.00 | 1163478.50 |
1679 | 2017.07.07 22:05 | buy | 840 | 0.01 | 113.957 | 0.000 | 0.000 | |
1680 | 2017.07.10 04:05 | close | 840 | 0.01 | 114.182 | 0.000 | 0.000 | 226.79 | 1163705.29 |
1681 | 2017.07.10 11:20 | buy | 841 | 0.01 | 114.093 | 0.000 | 0.000 | |
1682 | 2017.07.11 07:55 | close | 841 | 0.01 | 114.333 | 0.000 | 0.000 | 241.79 | 1163947.08 |
1683 | 2017.07.11 15:00 | buy | 842 | 0.01 | 114.291 | 0.000 | 0.000 | |
1684 | 2017.07.13 20:05 | buy | 843 | 0.01 | 113.318 | 0.000 | 0.000 | |
1685 | 2017.07.20 14:25 | buy | 844 | 0.01 | 112.175 | 0.000 | 0.000 | |
1686 | 2017.07.24 22:40 | buy | 845 | 0.01 | 111.089 | 0.000 | 0.000 | |
1687 | 2017.08.01 16:35 | buy | 846 | 0.01 | 110.289 | 0.000 | 0.000 | |
1688 | 2017.08.10 06:40 | buy | 847 | 0.01 | 109.980 | 0.000 | 0.000 | |
1689 | 2017.08.14 14:45 | buy | 848 | 0.01 | 109.655 | 0.000 | 0.000 | |
1690 | 2017.08.18 22:35 | buy | 849 | 0.01 | 109.141 | 0.000 | 0.000 | |
1691 | 2017.09.06 18:15 | buy | 850 | 0.01 | 108.747 | 0.000 | 0.000 | |
1692 | 2017.09.11 08:05 | buy | 851 | 0.01 | 108.369 | 0.000 | 0.000 | |
1693 | 2017.09.14 04:45 | close | 851 | 0.01 | 110.727 | 0.000 | 0.000 | 2366.95 | 1166314.03 |
1694 | 2017.09.14 04:45 | close | 850 | 0.01 | 110.728 | 0.000 | 0.000 | 1998.90 | 1168312.93 |
1695 | 2017.09.14 04:45 | close | 849 | 0.01 | 110.733 | 0.000 | 0.000 | 1640.33 | 1169953.26 |
1696 | 2017.09.14 04:45 | close | 848 | 0.01 | 110.726 | 0.000 | 0.000 | 1130.07 | 1171083.33 |
1697 | 2017.09.14 04:45 | close | 847 | 0.01 | 110.738 | 0.000 | 0.000 | 820.65 | 1171903.98 |
1698 | 2017.09.14 04:45 | close | 846 | 0.01 | 110.723 | 0.000 | 0.000 | 516.34 | 1172420.32 |
1699 | 2017.09.14 04:45 | close | 845 | 0.01 | 110.732 | 0.000 | 0.000 | -260.34 | 1172159.98 |
1700 | 2017.09.14 04:45 | close | 844 | 0.01 | 110.742 | 0.000 | 0.000 | -1332.76 | 1170827.22 |
1701 | 2017.09.14 04:45 | close | 843 | 0.01 | 110.723 | 0.000 | 0.000 | -2482.23 | 1168344.99 |
1702 | 2017.09.14 04:45 | close | 842 | 0.01 | 110.728 | 0.000 | 0.000 | -3443.07 | 1164901.92 |
1703 | 2017.09.14 20:50 | buy | 852 | 0.01 | 110.532 | 0.000 | 0.000 | |
1704 | 2017.09.15 10:10 | close | 852 | 0.01 | 110.726 | 0.000 | 0.000 | 195.79 | 1165097.71 |
1705 | 2017.09.15 15:55 | buy | 853 | 0.01 | 110.843 | 0.000 | 0.000 | |
1706 | 2017.09.15 17:55 | close | 853 | 0.01 | 111.046 | 0.000 | 0.000 | 203.00 | 1165300.71 |
1707 | 2017.09.18 07:10 | buy | 854 | 0.01 | 111.158 | 0.000 | 0.000 | |
1708 | 2017.09.18 10:00 | close | 854 | 0.01 | 111.372 | 0.000 | 0.000 | 214.00 | 1165514.71 |
1709 | 2017.09.18 13:25 | buy | 855 | 0.01 | 111.262 | 0.000 | 0.000 | |
1710 | 2017.09.18 16:05 | close | 855 | 0.01 | 111.470 | 0.000 | 0.000 | 208.00 | 1165722.71 |
1711 | 2017.09.18 21:40 | buy | 856 | 0.01 | 111.432 | 0.000 | 0.000 | |
1712 | 2017.09.19 07:50 | close | 856 | 0.01 | 111.661 | 0.000 | 0.000 | 230.79 | 1165953.50 |
1713 | 2017.09.19 11:45 | buy | 857 | 0.01 | 111.611 | 0.000 | 0.000 | |
1714 | 2017.09.19 19:50 | close | 857 | 0.01 | 111.819 | 0.000 | 0.000 | 208.00 | 1166161.50 |
1715 | 2017.09.21 06:45 | buy | 858 | 0.01 | 112.408 | 0.000 | 0.000 | |
1716 | 2017.09.21 09:40 | close | 858 | 0.01 | 112.612 | 0.000 | 0.000 | 204.00 | 1166365.50 |
1717 | 2017.09.21 11:55 | buy | 859 | 0.01 | 112.330 | 0.000 | 0.000 | |
1718 | 2017.09.21 14:00 | close | 859 | 0.01 | 112.537 | 0.000 | 0.000 | 207.00 | 1166572.50 |
1719 | 2017.09.21 16:05 | buy | 860 | 0.01 | 112.311 | 0.000 | 0.000 | |
1720 | 2017.09.21 21:05 | close | 860 | 0.01 | 112.564 | 0.000 | 0.000 | 253.00 | 1166825.50 |
1721 | 2017.09.25 06:05 | buy | 861 | 0.01 | 112.229 | 0.000 | 0.000 | |
1722 | 2017.09.27 03:20 | close | 861 | 0.01 | 112.450 | 0.000 | 0.000 | 224.58 | 1167050.08 |
1723 | 2017.09.27 07:15 | buy | 862 | 0.01 | 112.325 | 0.000 | 0.000 | |
1724 | 2017.09.27 09:35 | close | 862 | 0.01 | 112.582 | 0.000 | 0.000 | 257.00 | 1167307.08 |
1725 | 2017.09.27 17:35 | buy | 863 | 0.01 | 112.804 | 0.000 | 0.000 | |
1726 | 2017.09.27 19:25 | buy | 864 | 0.01 | 112.452 | 0.000 | 0.000 | |
1727 | 2017.09.27 20:25 | close | 864 | 0.01 | 112.731 | 0.000 | 0.000 | 279.00 | 1167586.08 |
1728 | 2017.09.27 20:25 | close | 863 | 0.01 | 112.722 | 0.000 | 0.000 | -82.00 | 1167504.08 |
1729 | 2017.09.28 10:30 | buy | 865 | 0.01 | 112.856 | 0.000 | 0.000 | |
1730 | 2017.10.03 04:50 | close | 865 | 0.01 | 113.069 | 0.000 | 0.000 | 218.37 | 1167722.45 |
1731 | 2017.10.03 09:35 | buy | 866 | 0.01 | 112.983 | 0.000 | 0.000 | |
1732 | 2017.10.04 22:30 | buy | 867 | 0.01 | 112.727 | 0.000 | 0.000 | |
1733 | 2017.10.06 07:10 | close | 867 | 0.01 | 112.997 | 0.000 | 0.000 | 277.16 | 1167999.61 |
1734 | 2017.10.06 07:10 | close | 866 | 0.01 | 112.994 | 0.000 | 0.000 | 19.95 | 1168019.56 |
1735 | 2017.10.06 12:50 | buy | 868 | 0.01 | 112.956 | 0.000 | 0.000 | |
1736 | 2017.10.06 15:35 | close | 868 | 0.01 | 113.235 | 0.000 | 0.000 | 279.00 | 1168298.56 |
1737 | 2017.10.06 18:00 | buy | 869 | 0.01 | 112.798 | 0.000 | 0.000 | |
1738 | 2017.10.11 08:55 | buy | 870 | 0.01 | 112.404 | 0.000 | 0.000 | |
1739 | 2017.10.17 05:00 | buy | 871 | 0.01 | 112.074 | 0.000 | 0.000 | |
1740 | 2017.10.18 10:40 | close | 871 | 0.01 | 112.498 | 0.000 | 0.000 | 425.79 | 1168724.35 |
1741 | 2017.10.18 10:40 | close | 870 | 0.01 | 112.483 | 0.000 | 0.000 | 91.53 | 1168815.88 |
1742 | 2017.10.18 10:40 | close | 869 | 0.01 | 112.496 | 0.000 | 0.000 | -284.10 | 1168531.78 |
1743 | 2017.10.20 14:15 | buy | 872 | 0.01 | 113.279 | 0.000 | 0.000 | |
1744 | 2017.10.20 17:00 | close | 872 | 0.01 | 113.480 | 0.000 | 0.000 | 201.00 | 1168732.78 |
1745 | 2017.10.23 05:10 | buy | 873 | 0.01 | 113.793 | 0.000 | 0.000 | |
1746 | 2017.10.25 11:55 | close | 873 | 0.01 | 114.077 | 0.000 | 0.000 | 287.58 | 1169020.36 |
1747 | 2017.10.25 16:05 | buy | 874 | 0.01 | 114.067 | 0.000 | 0.000 | |
1748 | 2017.10.25 17:20 | buy | 875 | 0.01 | 113.706 | 0.000 | 0.000 | |
1749 | 2017.10.26 18:05 | close | 875 | 0.01 | 114.024 | 0.000 | 0.000 | 323.37 | 1169343.73 |
1750 | 2017.10.26 18:05 | close | 874 | 0.01 | 114.022 | 0.000 | 0.000 | -39.63 | 1169304.10 |
1751 | 2017.10.27 11:05 | buy | 876 | 0.01 | 114.083 | 0.000 | 0.000 | |
1752 | 2017.10.27 15:35 | close | 876 | 0.01 | 114.306 | 0.000 | 0.000 | 223.00 | 1169527.10 |
1753 | 2017.11.01 01:05 | buy | 877 | 0.01 | 113.616 | 0.000 | 0.000 | |
1754 | 2017.11.01 03:55 | close | 877 | 0.01 | 113.814 | 0.000 | 0.000 | 198.00 | 1169725.10 |
1755 | 2017.11.01 09:20 | buy | 878 | 0.01 | 113.804 | 0.000 | 0.000 | |
1756 | 2017.11.01 13:05 | close | 878 | 0.01 | 114.004 | 0.000 | 0.000 | 200.00 | 1169925.10 |
1757 | 2017.11.01 17:35 | buy | 879 | 0.01 | 113.907 | 0.000 | 0.000 | |
1758 | 2017.11.01 21:30 | close | 879 | 0.01 | 114.146 | 0.000 | 0.000 | 239.00 | 1170164.10 |
1759 | 2017.11.02 03:20 | buy | 880 | 0.01 | 114.002 | 0.000 | 0.000 | |
1760 | 2017.11.03 18:00 | close | 880 | 0.01 | 114.267 | 0.000 | 0.000 | 266.79 | 1170430.89 |
1761 | 2017.11.03 21:55 | buy | 881 | 0.01 | 114.188 | 0.000 | 0.000 | |
1762 | 2017.11.06 03:00 | close | 881 | 0.01 | 114.394 | 0.000 | 0.000 | 207.79 | 1170638.68 |
1763 | 2017.11.07 13:30 | buy | 882 | 0.01 | 114.100 | 0.000 | 0.000 | |
1764 | 2017.11.13 07:40 | buy | 883 | 0.01 | 113.614 | 0.000 | 0.000 | |
1765 | 2017.11.16 08:25 | buy | 884 | 0.01 | 112.960 | 0.000 | 0.000 | |
1766 | 2017.11.21 01:20 | buy | 885 | 0.01 | 112.571 | 0.000 | 0.000 | |
1767 | 2017.11.24 10:00 | buy | 886 | 0.01 | 111.425 | 0.000 | 0.000 | |
1768 | 2017.12.04 09:25 | close | 886 | 0.01 | 113.047 | 0.000 | 0.000 | 1636.32 | 1172275.00 |
1769 | 2017.12.04 09:25 | close | 885 | 0.01 | 113.034 | 0.000 | 0.000 | 486.27 | 1172761.27 |
1770 | 2017.12.04 09:25 | close | 884 | 0.01 | 113.047 | 0.000 | 0.000 | 115.64 | 1172876.91 |
1771 | 2017.12.04 09:25 | close | 883 | 0.01 | 113.036 | 0.000 | 0.000 | -540.41 | 1172336.50 |
1772 | 2017.12.04 09:25 | close | 882 | 0.01 | 113.032 | 0.000 | 0.000 | -1019.67 | 1171316.83 |
1773 | 2017.12.04 15:15 | buy | 887 | 0.01 | 112.868 | 0.000 | 0.000 | |
1774 | 2017.12.07 05:55 | buy | 888 | 0.01 | 112.379 | 0.000 | 0.000 | |
1775 | 2017.12.07 13:50 | close | 888 | 0.01 | 112.742 | 0.000 | 0.000 | 363.00 | 1171679.83 |
1776 | 2017.12.07 13:50 | close | 887 | 0.01 | 112.739 | 0.000 | 0.000 | -120.05 | 1171559.78 |
1777 | 2017.12.07 15:55 | buy | 889 | 0.01 | 112.657 | 0.000 | 0.000 | |
1778 | 2017.12.07 20:30 | close | 889 | 0.01 | 112.914 | 0.000 | 0.000 | 257.00 | 1171816.78 |
1779 | 2017.12.08 13:55 | buy | 890 | 0.01 | 113.496 | 0.000 | 0.000 | |
1780 | 2017.12.12 17:35 | close | 890 | 0.01 | 113.727 | 0.000 | 0.000 | 234.58 | 1172051.36 |
1781 | 2017.12.15 21:45 | buy | 891 | 0.01 | 112.627 | 0.000 | 0.000 | |
1782 | 2017.12.19 16:30 | close | 891 | 0.01 | 112.838 | 0.000 | 0.000 | 214.58 | 1172265.94 |
1783 | 2017.12.19 21:50 | buy | 892 | 0.01 | 112.944 | 0.000 | 0.000 | |
1784 | 2017.12.20 11:40 | close | 892 | 0.01 | 113.157 | 0.000 | 0.000 | 214.79 | 1172480.73 |
1785 | 2017.12.21 01:00 | buy | 893 | 0.01 | 113.350 | 0.000 | 0.000 | |
1786 | 2017.12.21 09:40 | close | 893 | 0.01 | 113.570 | 0.000 | 0.000 | 220.00 | 1172700.73 |
1787 | 2018.01.04 06:35 | buy | 894 | 0.01 | 112.625 | 0.000 | 0.000 | |
1788 | 2018.01.04 15:40 | close | 894 | 0.01 | 112.827 | 0.000 | 0.000 | 202.00 | 1172902.73 |
1789 | 2018.01.04 21:55 | buy | 895 | 0.01 | 112.762 | 0.000 | 0.000 | |
1790 | 2018.01.05 07:35 | close | 895 | 0.01 | 112.967 | 0.000 | 0.000 | 206.79 | 1173109.52 |
1791 | 2018.01.05 15:35 | buy | 896 | 0.01 | 113.124 | 0.000 | 0.000 | |
1792 | 2018.01.08 09:50 | close | 896 | 0.01 | 113.339 | 0.000 | 0.000 | 216.79 | 1173326.31 |
1793 | 2018.01.11 10:30 | buy | 897 | 0.01 | 111.690 | 0.000 | 0.000 | |
1794 | 2018.01.16 08:35 | buy | 898 | 0.01 | 110.792 | 0.000 | 0.000 | |
1795 | 2018.01.18 01:00 | close | 898 | 0.01 | 111.357 | 0.000 | 0.000 | 572.16 | 1173898.47 |
1796 | 2018.01.18 01:00 | close | 897 | 0.01 | 111.351 | 0.000 | 0.000 | -326.47 | 1173572.00 |
1797 | 2018.01.18 07:25 | buy | 899 | 0.01 | 111.208 | 0.000 | 0.000 | |
1798 | 2018.01.22 10:10 | buy | 900 | 0.01 | 110.769 | 0.000 | 0.000 | |
1799 | 2018.01.22 18:55 | close | 900 | 0.01 | 111.090 | 0.000 | 0.000 | 321.00 | 1173893.00 |
1800 | 2018.01.22 18:55 | close | 899 | 0.01 | 111.085 | 0.000 | 0.000 | -119.42 | 1173773.58 |
1801 | 2018.01.22 22:40 | buy | 901 | 0.01 | 110.958 | 0.000 | 0.000 | |
1802 | 2018.01.23 09:05 | close | 901 | 0.01 | 111.175 | 0.000 | 0.000 | 218.79 | 1173992.37 |
1803 | 2018.01.26 03:55 | buy | 902 | 0.01 | 109.399 | 0.000 | 0.000 | |
1804 | 2018.01.29 12:05 | buy | 903 | 0.01 | 108.735 | 0.000 | 0.000 | |
1805 | 2018.01.29 18:20 | close | 903 | 0.01 | 109.166 | 0.000 | 0.000 | 431.00 | 1174423.37 |
1806 | 2018.01.29 18:20 | close | 902 | 0.01 | 109.165 | 0.000 | 0.000 | -232.21 | 1174191.16 |
1807 | 2018.01.29 21:35 | buy | 904 | 0.01 | 108.922 | 0.000 | 0.000 | |
1808 | 2018.01.30 04:45 | close | 904 | 0.01 | 109.154 | 0.000 | 0.000 | 233.79 | 1174424.95 |
1809 | 2018.01.31 07:25 | buy | 905 | 0.01 | 108.763 | 0.000 | 0.000 | |
1810 | 2018.01.31 16:35 | close | 905 | 0.01 | 108.967 | 0.000 | 0.000 | 204.00 | 1174628.95 |
1811 | 2018.01.31 22:00 | buy | 906 | 0.01 | 109.094 | 0.000 | 0.000 | |
1812 | 2018.02.01 03:10 | close | 906 | 0.01 | 109.335 | 0.000 | 0.000 | 246.37 | 1174875.32 |
1813 | 2018.02.01 07:05 | buy | 907 | 0.01 | 109.264 | 0.000 | 0.000 | |
1814 | 2018.02.01 08:15 | close | 907 | 0.01 | 109.470 | 0.000 | 0.000 | 206.00 | 1175081.32 |
1815 | 2018.02.01 15:20 | buy | 908 | 0.01 | 109.567 | 0.000 | 0.000 | |
1816 | 2018.02.01 17:35 | buy | 909 | 0.01 | 109.258 | 0.000 | 0.000 | |
1817 | 2018.02.01 18:45 | close | 909 | 0.01 | 109.508 | 0.000 | 0.000 | 250.00 | 1175331.32 |
1818 | 2018.02.01 18:45 | close | 908 | 0.01 | 109.514 | 0.000 | 0.000 | -53.00 | 1175278.32 |
1819 | 2018.02.02 19:25 | buy | 910 | 0.01 | 110.236 | 0.000 | 0.000 | |
1820 | 2018.02.06 18:25 | buy | 911 | 0.01 | 109.165 | 0.000 | 0.000 | |
1821 | 2018.02.16 17:35 | buy | 912 | 0.01 | 106.079 | 0.000 | 0.000 | |
1822 | 2018.03.23 18:45 | buy | 913 | 0.01 | 104.965 | 0.000 | 0.000 | |
1823 | 2018.04.13 10:20 | close | 913 | 0.01 | 107.673 | 0.000 | 0.000 | 2745.59 | 1178023.91 |
1824 | 2018.04.13 10:20 | close | 912 | 0.01 | 107.664 | 0.000 | 0.000 | 1685.24 | 1179709.15 |
1825 | 2018.04.13 10:20 | close | 911 | 0.01 | 107.669 | 0.000 | 0.000 | -1374.28 | 1178334.87 |
1826 | 2018.04.13 10:20 | close | 910 | 0.01 | 107.669 | 0.000 | 0.000 | -2441.70 | 1175893.17 |
1827 | 2018.04.13 17:05 | buy | 914 | 0.01 | 107.593 | 0.000 | 0.000 | |
1828 | 2018.04.18 11:40 | buy | 915 | 0.01 | 107.291 | 0.000 | 0.000 | |
1829 | 2018.04.20 04:30 | close | 915 | 0.01 | 107.654 | 0.000 | 0.000 | 370.16 | 1176263.33 |
1830 | 2018.04.20 04:30 | close | 914 | 0.01 | 107.658 | 0.000 | 0.000 | 77.53 | 1176340.86 |
1831 | 2018.04.20 09:05 | buy | 916 | 0.01 | 107.602 | 0.000 | 0.000 | |
1832 | 2018.04.20 17:45 | close | 916 | 0.01 | 107.851 | 0.000 | 0.000 | 249.00 | 1176589.86 |
1833 | 2018.04.24 02:00 | buy | 917 | 0.01 | 108.688 | 0.000 | 0.000 | |
1834 | 2018.04.24 10:05 | close | 917 | 0.01 | 108.879 | 0.000 | 0.000 | 191.00 | 1176780.86 |
1835 | 2018.04.24 13:10 | buy | 918 | 0.01 | 108.773 | 0.000 | 0.000 | |
1836 | 2018.04.24 15:45 | close | 918 | 0.01 | 108.977 | 0.000 | 0.000 | 204.00 | 1176984.86 |
1837 | 2018.04.24 19:20 | buy | 919 | 0.01 | 108.864 | 0.000 | 0.000 | |
1838 | 2018.04.25 08:25 | close | 919 | 0.01 | 109.080 | 0.000 | 0.000 | 217.79 | 1177202.65 |
1839 | 2018.04.25 12:25 | buy | 920 | 0.01 | 109.003 | 0.000 | 0.000 | |
1840 | 2018.04.25 14:50 | close | 920 | 0.01 | 109.231 | 0.000 | 0.000 | 228.00 | 1177430.65 |
1841 | 2018.04.26 03:05 | buy | 921 | 0.01 | 109.363 | 0.000 | 0.000 | |
1842 | 2018.05.01 12:00 | close | 921 | 0.01 | 109.576 | 0.000 | 0.000 | 218.37 | 1177649.02 |
1843 | 2018.05.01 19:55 | buy | 922 | 0.01 | 109.601 | 0.000 | 0.000 | |
1844 | 2018.05.01 22:15 | close | 922 | 0.01 | 109.849 | 0.000 | 0.000 | 248.00 | 1177897.02 |
1845 | 2018.05.02 03:15 | buy | 923 | 0.01 | 109.729 | 0.000 | 0.000 | |
1846 | 2018.05.02 17:25 | close | 923 | 0.01 | 109.923 | 0.000 | 0.000 | 194.00 | 1178091.02 |
1847 | 2018.05.07 15:45 | buy | 924 | 0.01 | 109.209 | 0.000 | 0.000 | |
1848 | 2018.05.09 04:05 | close | 924 | 0.01 | 109.491 | 0.000 | 0.000 | 285.58 | 1178376.60 |
1849 | 2018.05.09 13:35 | buy | 925 | 0.01 | 109.654 | 0.000 | 0.000 | |
1850 | 2018.05.10 02:50 | close | 925 | 0.01 | 109.856 | 0.000 | 0.000 | 207.37 | 1178583.97 |
1851 | 2018.05.14 15:05 | buy | 926 | 0.01 | 109.469 | 0.000 | 0.000 | |
1852 | 2018.05.15 00:10 | close | 926 | 0.01 | 109.685 | 0.000 | 0.000 | 217.79 | 1178801.76 |
1853 | 2018.05.16 01:45 | buy | 927 | 0.01 | 110.310 | 0.000 | 0.000 | |
1854 | 2018.05.17 09:20 | close | 927 | 0.01 | 110.509 | 0.000 | 0.000 | 204.37 | 1179006.13 |
1855 | 2018.05.17 19:40 | buy | 928 | 0.01 | 110.695 | 0.000 | 0.000 | |
1856 | 2018.05.18 03:55 | close | 928 | 0.01 | 110.905 | 0.000 | 0.000 | 211.79 | 1179217.92 |
1857 | 2018.05.18 08:25 | buy | 929 | 0.01 | 110.873 | 0.000 | 0.000 | |
1858 | 2018.05.21 06:05 | close | 929 | 0.01 | 111.081 | 0.000 | 0.000 | 209.79 | 1179427.71 |
1859 | 2018.05.21 12:30 | buy | 930 | 0.01 | 111.286 | 0.000 | 0.000 | |
1860 | 2018.05.25 09:05 | buy | 931 | 0.01 | 109.521 | 0.000 | 0.000 | |
1861 | 2018.05.30 21:25 | buy | 932 | 0.01 | 108.842 | 0.000 | 0.000 | |
1862 | 2018.06.05 02:20 | close | 932 | 0.01 | 109.943 | 0.000 | 0.000 | 1111.74 | 1180539.45 |
1863 | 2018.06.05 02:20 | close | 931 | 0.01 | 109.957 | 0.000 | 0.000 | 452.11 | 1180991.56 |
1864 | 2018.06.05 02:20 | close | 930 | 0.01 | 109.951 | 0.000 | 0.000 | -1308.15 | 1179683.41 |
1865 | 2018.06.05 05:20 | buy | 933 | 0.01 | 109.811 | 0.000 | 0.000 | |
1866 | 2018.06.06 10:00 | close | 933 | 0.01 | 110.027 | 0.000 | 0.000 | 217.79 | 1179901.20 |
1867 | 2018.06.06 15:45 | buy | 934 | 0.01 | 110.085 | 0.000 | 0.000 | |
1868 | 2018.06.12 02:15 | close | 934 | 0.01 | 110.308 | 0.000 | 0.000 | 233.74 | 1180134.94 |
1869 | 2018.06.12 05:55 | buy | 935 | 0.01 | 110.208 | 0.000 | 0.000 | |
1870 | 2018.06.12 07:45 | close | 935 | 0.01 | 110.408 | 0.000 | 0.000 | 200.00 | 1180334.94 |
1871 | 2018.06.12 11:25 | buy | 936 | 0.01 | 110.243 | 0.000 | 0.000 | |
1872 | 2018.06.12 21:10 | close | 936 | 0.01 | 110.465 | 0.000 | 0.000 | 222.00 | 1180556.94 |
1873 | 2018.06.13 09:25 | buy | 937 | 0.01 | 110.564 | 0.000 | 0.000 | |
1874 | 2018.06.13 21:30 | close | 937 | 0.01 | 110.769 | 0.000 | 0.000 | 205.00 | 1180761.94 |
1875 | 2018.06.15 01:55 | buy | 938 | 0.01 | 110.532 | 0.000 | 0.000 | |
1876 | 2018.06.15 05:45 | close | 938 | 0.01 | 110.742 | 0.000 | 0.000 | 210.00 | 1180971.94 |
1877 | 2018.06.15 10:40 | buy | 939 | 0.01 | 110.570 | 0.000 | 0.000 | |
1878 | 2018.06.20 01:30 | buy | 940 | 0.01 | 110.010 | 0.000 | 0.000 | |
1879 | 2018.06.20 22:00 | close | 940 | 0.01 | 110.391 | 0.000 | 0.000 | 381.00 | 1181352.94 |
1880 | 2018.06.20 22:00 | close | 939 | 0.01 | 110.401 | 0.000 | 0.000 | -163.63 | 1181189.31 |
1881 | 2018.06.21 10:55 | buy | 941 | 0.01 | 110.569 | 0.000 | 0.000 | |
1882 | 2018.06.22 15:35 | buy | 942 | 0.01 | 110.110 | 0.000 | 0.000 | |
1883 | 2018.06.26 02:30 | buy | 943 | 0.01 | 109.646 | 0.000 | 0.000 | |
1884 | 2018.06.27 14:50 | close | 943 | 0.01 | 110.225 | 0.000 | 0.000 | 580.79 | 1181770.10 |
1885 | 2018.06.27 14:50 | close | 942 | 0.01 | 110.221 | 0.000 | 0.000 | 116.37 | 1181886.47 |
1886 | 2018.06.27 14:50 | close | 941 | 0.01 | 110.221 | 0.000 | 0.000 | -340.84 | 1181545.63 |
1887 | 2018.06.27 20:10 | buy | 944 | 0.01 | 110.267 | 0.000 | 0.000 | |
1888 | 2018.06.28 21:25 | close | 944 | 0.01 | 110.475 | 0.000 | 0.000 | 213.37 | 1181759.00 |
1889 | 2018.06.29 02:35 | buy | 945 | 0.01 | 110.454 | 0.000 | 0.000 | |
1890 | 2018.06.29 06:00 | close | 945 | 0.01 | 110.712 | 0.000 | 0.000 | 258.00 | 1182017.00 |
1891 | 2018.06.29 09:35 | buy | 946 | 0.01 | 110.637 | 0.000 | 0.000 | |
1892 | 2018.06.29 18:15 | close | 946 | 0.01 | 110.855 | 0.000 | 0.000 | 218.00 | 1182235.00 |
1893 | 2018.06.29 23:00 | buy | 947 | 0.01 | 110.718 | 0.000 | 0.000 | |
1894 | 2018.07.02 04:15 | close | 947 | 0.01 | 111.019 | 0.000 | 0.000 | 302.79 | 1182537.79 |
1895 | 2018.07.02 07:15 | buy | 948 | 0.01 | 110.773 | 0.000 | 0.000 | |
1896 | 2018.07.03 04:05 | close | 948 | 0.01 | 111.012 | 0.000 | 0.000 | 240.79 | 1182778.58 |
1897 | 2018.07.05 15:25 | buy | 949 | 0.01 | 110.609 | 0.000 | 0.000 | |
1898 | 2018.07.09 19:45 | close | 949 | 0.01 | 110.822 | 0.000 | 0.000 | 216.58 | 1182995.16 |
1899 | 2018.07.11 16:00 | buy | 950 | 0.01 | 111.137 | 0.000 | 0.000 | |
1900 | 2018.07.11 18:20 | close | 950 | 0.01 | 111.513 | 0.000 | 0.000 | 376.00 | 1183371.16 |
1901 | 2018.07.12 16:15 | buy | 951 | 0.01 | 112.393 | 0.000 | 0.000 | |
1902 | 2018.07.13 01:50 | close | 951 | 0.01 | 112.650 | 0.000 | 0.000 | 258.79 | 1183629.95 |
1903 | 2018.07.13 05:35 | buy | 952 | 0.01 | 112.604 | 0.000 | 0.000 | |
1904 | 2018.07.17 17:35 | close | 952 | 0.01 | 112.885 | 0.000 | 0.000 | 284.58 | 1183914.53 |
1905 | 2018.07.18 12:10 | buy | 953 | 0.01 | 112.967 | 0.000 | 0.000 | |
1906 | 2018.07.23 23:20 | buy | 954 | 0.01 | 111.381 | 0.000 | 0.000 | |
1907 | 2018.07.27 03:50 | buy | 955 | 0.01 | 111.123 | 0.000 | 0.000 | |
1908 | 2018.07.31 17:00 | close | 955 | 0.01 | 111.917 | 0.000 | 0.000 | 797.58 | 1184712.11 |
1909 | 2018.07.31 17:00 | close | 954 | 0.01 | 111.910 | 0.000 | 0.000 | 543.32 | 1185255.43 |
1910 | 2018.07.31 17:00 | close | 953 | 0.01 | 111.921 | 0.000 | 0.000 | -1022.73 | 1184232.70 |
1911 | 2018.07.31 20:35 | buy | 956 | 0.01 | 111.826 | 0.000 | 0.000 | |
1912 | 2018.08.01 09:05 | close | 956 | 0.01 | 112.032 | 0.000 | 0.000 | 207.79 | 1184440.49 |
1913 | 2018.08.01 13:10 | buy | 957 | 0.01 | 111.937 | 0.000 | 0.000 | |
1914 | 2018.08.06 17:25 | buy | 958 | 0.01 | 111.427 | 0.000 | 0.000 | |
1915 | 2018.08.09 15:30 | buy | 959 | 0.01 | 111.066 | 0.000 | 0.000 | |
1916 | 2018.08.13 19:35 | buy | 960 | 0.01 | 110.633 | 0.000 | 0.000 | |
1917 | 2018.08.15 03:30 | close | 960 | 0.01 | 111.336 | 0.000 | 0.000 | 706.58 | 1185147.07 |
1918 | 2018.08.15 03:30 | close | 959 | 0.01 | 111.323 | 0.000 | 0.000 | 264.16 | 1185411.23 |
1919 | 2018.08.15 03:30 | close | 958 | 0.01 | 111.342 | 0.000 | 0.000 | -68.89 | 1185342.34 |
1920 | 2018.08.15 03:30 | close | 957 | 0.01 | 111.333 | 0.000 | 0.000 | -578.94 | 1184763.40 |
1921 | 2018.08.15 06:20 | buy | 961 | 0.01 | 111.223 | 0.000 | 0.000 | |
1922 | 2018.08.21 20:40 | buy | 962 | 0.01 | 110.366 | 0.000 | 0.000 | |
1923 | 2018.08.23 08:30 | close | 962 | 0.01 | 110.930 | 0.000 | 0.000 | 571.16 | 1185334.56 |
1924 | 2018.08.23 08:30 | close | 961 | 0.01 | 110.919 | 0.000 | 0.000 | -286.10 | 1185048.46 |
1925 | 2018.08.23 11:20 | buy | 963 | 0.01 | 110.769 | 0.000 | 0.000 | |
1926 | 2018.08.23 16:35 | close | 963 | 0.01 | 110.981 | 0.000 | 0.000 | 212.00 | 1185260.46 |
1927 | 2018.08.24 09:20 | buy | 964 | 0.01 | 111.343 | 0.000 | 0.000 | |
1928 | 2018.08.29 18:00 | close | 964 | 0.01 | 111.662 | 0.000 | 0.000 | 324.37 | 1185584.83 |
1929 | 2018.08.30 04:40 | buy | 965 | 0.01 | 111.626 | 0.000 | 0.000 | |
1930 | 2018.09.03 03:35 | buy | 966 | 0.01 | 111.047 | 0.000 | 0.000 | |
1931 | 2018.09.04 10:10 | close | 966 | 0.01 | 111.434 | 0.000 | 0.000 | 388.79 | 1185973.62 |
1932 | 2018.09.04 10:10 | close | 965 | 0.01 | 111.439 | 0.000 | 0.000 | -181.63 | 1185791.99 |
1933 | 2018.09.04 14:15 | buy | 967 | 0.01 | 111.352 | 0.000 | 0.000 | |
1934 | 2018.09.05 04:00 | close | 967 | 0.01 | 111.645 | 0.000 | 0.000 | 294.79 | 1186086.78 |
1935 | 2018.09.07 19:15 | buy | 968 | 0.01 | 110.915 | 0.000 | 0.000 | |
1936 | 2018.09.10 12:30 | close | 968 | 0.01 | 111.124 | 0.000 | 0.000 | 210.79 | 1186297.57 |
1937 | 2018.09.11 12:00 | buy | 969 | 0.01 | 111.395 | 0.000 | 0.000 | |
1938 | 2018.09.11 19:10 | close | 969 | 0.01 | 111.617 | 0.000 | 0.000 | 222.00 | 1186519.57 |
1939 | 2018.09.13 15:45 | buy | 970 | 0.01 | 111.384 | 0.000 | 0.000 | |
1940 | 2018.09.13 16:50 | close | 970 | 0.01 | 111.628 | 0.000 | 0.000 | 244.00 | 1186763.57 |
1941 | 2018.09.14 05:25 | buy | 971 | 0.01 | 111.951 | 0.000 | 0.000 | |
1942 | 2018.09.14 18:25 | close | 971 | 0.01 | 112.169 | 0.000 | 0.000 | 218.00 | 1186981.57 |
1943 | 2018.09.19 01:15 | buy | 972 | 0.01 | 112.334 | 0.000 | 0.000 | |
1944 | 2018.09.20 18:10 | close | 972 | 0.01 | 112.541 | 0.000 | 0.000 | 212.37 | 1187193.94 |
1945 | 2018.09.20 22:10 | buy | 973 | 0.01 | 112.457 | 0.000 | 0.000 | |
1946 | 2018.09.21 05:55 | close | 973 | 0.01 | 112.666 | 0.000 | 0.000 | 210.79 | 1187404.73 |
1947 | 2018.09.21 10:55 | buy | 974 | 0.01 | 112.668 | 0.000 | 0.000 | |
1948 | 2018.09.25 03:45 | close | 974 | 0.01 | 112.873 | 0.000 | 0.000 | 208.58 | 1187613.31 |
1949 | 2018.09.25 12:05 | buy | 975 | 0.01 | 112.845 | 0.000 | 0.000 | |
1950 | 2018.09.26 21:45 | close | 975 | 0.01 | 113.076 | 0.000 | 0.000 | 232.79 | 1187846.10 |
1951 | 2018.09.27 23:05 | buy | 976 | 0.01 | 113.378 | 0.000 | 0.000 | |
1952 | 2018.09.28 04:20 | close | 976 | 0.01 | 113.610 | 0.000 | 0.000 | 233.79 | 1188079.89 |
1953 | 2018.09.28 09:00 | buy | 977 | 0.01 | 113.474 | 0.000 | 0.000 | |
1954 | 2018.09.28 23:35 | close | 977 | 0.01 | 113.682 | 0.000 | 0.000 | 208.00 | 1188287.89 |
1955 | 2018.10.01 15:45 | buy | 978 | 0.01 | 113.911 | 0.000 | 0.000 | |
1956 | 2018.10.03 18:20 | close | 978 | 0.01 | 114.129 | 0.000 | 0.000 | 221.58 | 1188509.47 |
1957 | 2018.10.04 03:15 | buy | 979 | 0.01 | 114.447 | 0.000 | 0.000 | |
1958 | 2018.10.10 16:20 | buy | 980 | 0.01 | 113.184 | 0.000 | 0.000 | |
1959 | 2018.10.12 11:35 | buy | 981 | 0.01 | 112.269 | 0.000 | 0.000 | |
1960 | 2018.11.06 08:10 | close | 981 | 0.01 | 113.367 | 0.000 | 0.000 | 1139.17 | 1189648.64 |
1961 | 2018.11.06 08:10 | close | 980 | 0.01 | 113.369 | 0.000 | 0.000 | 233.33 | 1189881.97 |
1962 | 2018.11.06 08:10 | close | 979 | 0.01 | 113.376 | 0.000 | 0.000 | -1015.51 | 1188866.46 |
1963 | 2018.11.08 08:10 | buy | 982 | 0.01 | 113.618 | 0.000 | 0.000 | |
1964 | 2018.11.08 18:10 | close | 982 | 0.01 | 113.845 | 0.000 | 0.000 | 227.00 | 1189093.46 |
1965 | 2018.11.09 01:45 | buy | 983 | 0.01 | 113.953 | 0.000 | 0.000 | |
1966 | 2018.11.12 08:45 | close | 983 | 0.01 | 114.185 | 0.000 | 0.000 | 233.79 | 1189327.25 |
1967 | 2018.11.12 11:20 | buy | 984 | 0.01 | 113.965 | 0.000 | 0.000 | |
1968 | 2018.11.20 22:55 | buy | 985 | 0.01 | 112.642 | 0.000 | 0.000 | |
1969 | 2018.11.26 16:35 | close | 985 | 0.01 | 113.429 | 0.000 | 0.000 | 797.74 | 1190124.99 |
1970 | 2018.11.26 16:35 | close | 984 | 0.01 | 113.411 | 0.000 | 0.000 | -528.94 | 1189596.05 |
1971 | 2018.11.27 01:15 | buy | 986 | 0.01 | 113.536 | 0.000 | 0.000 | |
1972 | 2018.11.27 17:10 | close | 986 | 0.01 | 113.749 | 0.000 | 0.000 | 213.00 | 1189809.05 |
1973 | 2018.11.28 01:25 | buy | 987 | 0.01 | 113.743 | 0.000 | 0.000 | |
1974 | 2018.11.28 17:50 | close | 987 | 0.01 | 113.953 | 0.000 | 0.000 | 210.00 | 1190019.05 |
1975 | 2018.11.30 23:00 | buy | 988 | 0.01 | 113.508 | 0.000 | 0.000 | |
1976 | 2018.12.03 01:00 | close | 988 | 0.01 | 113.717 | 0.000 | 0.000 | 210.79 | 1190229.84 |
1977 | 2018.12.03 04:20 | buy | 989 | 0.01 | 113.549 | 0.000 | 0.000 | |
1978 | 2018.12.05 10:45 | buy | 990 | 0.01 | 112.999 | 0.000 | 0.000 | |
1979 | 2018.12.10 14:15 | buy | 991 | 0.01 | 112.626 | 0.000 | 0.000 | |
1980 | 2018.12.10 19:55 | close | 991 | 0.01 | 113.149 | 0.000 | 0.000 | 523.00 | 1190752.84 |
1981 | 2018.12.10 19:55 | close | 990 | 0.01 | 113.151 | 0.000 | 0.000 | 160.95 | 1190913.79 |
1982 | 2018.12.10 19:55 | close | 989 | 0.01 | 113.148 | 0.000 | 0.000 | -388.47 | 1190525.32 |
1983 | 2018.12.11 01:35 | buy | 992 | 0.01 | 113.193 | 0.000 | 0.000 | |
1984 | 2018.12.11 18:20 | close | 992 | 0.01 | 113.460 | 0.000 | 0.000 | 267.00 | 1190792.32 |
1985 | 2018.12.12 02:05 | buy | 993 | 0.01 | 113.337 | 0.000 | 0.000 | |
1986 | 2018.12.13 15:40 | close | 993 | 0.01 | 113.570 | 0.000 | 0.000 | 238.37 | 1191030.69 |
1987 | 2018.12.20 05:45 | buy | 994 | 0.01 | 112.397 | 0.000 | 0.000 | |
1988 | 2018.12.26 16:00 | buy | 995 | 0.01 | 110.519 | 0.000 | 0.000 | |
1989 | 2019.01.03 22:10 | buy | 996 | 0.01 | 107.513 | 0.000 | 0.000 | |
1990 | 2019.02.11 11:05 | close | 996 | 0.01 | 110.257 | 0.000 | 0.000 | 2810.23 | 1193840.92 |
1991 | 2019.02.11 11:05 | close | 995 | 0.01 | 110.257 | 0.000 | 0.000 | -177.87 | 1193663.05 |
1992 | 2019.02.11 11:05 | close | 994 | 0.01 | 110.261 | 0.000 | 0.000 | -2044.71 | 1191618.34 |
1993 | 2019.02.11 22:10 | buy | 997 | 0.01 | 110.376 | 0.000 | 0.000 | |
1994 | 2019.02.12 05:50 | close | 997 | 0.01 | 110.614 | 0.000 | 0.000 | 239.79 | 1191858.13 |
1995 | 2019.02.12 09:20 | buy | 998 | 0.01 | 110.511 | 0.000 | 0.000 | |
1996 | 2019.02.13 10:10 | close | 998 | 0.01 | 110.712 | 0.000 | 0.000 | 202.79 | 1192060.92 |
1997 | 2019.02.13 13:50 | buy | 999 | 0.01 | 110.678 | 0.000 | 0.000 | |
1998 | 2019.02.13 19:15 | close | 999 | 0.01 | 110.876 | 0.000 | 0.000 | 198.00 | 1192258.92 |
1999 | 2019.02.14 01:35 | buy | 1000 | 0.01 | 110.947 | 0.000 | 0.000 | |
2000 | 2019.02.25 19:20 | close | 1000 | 0.01 | 111.167 | 0.000 | 0.000 | 236.11 | 1192495.03 |
2001 | 2019.02.25 22:30 | buy | 1001 | 0.01 | 111.030 | 0.000 | 0.000 | |
2002 | 2019.02.28 17:00 | close | 1001 | 0.01 | 111.259 | 0.000 | 0.000 | 237.95 | 1192732.98 |
2003 | 2019.03.01 01:55 | buy | 1002 | 0.01 | 111.350 | 0.000 | 0.000 | |
2004 | 2019.03.01 03:15 | close | 1002 | 0.01 | 111.559 | 0.000 | 0.000 | 209.00 | 1192941.98 |
2005 | 2019.03.01 13:50 | buy | 1003 | 0.01 | 111.824 | 0.000 | 0.000 | |
2006 | 2019.03.01 21:15 | close | 1003 | 0.01 | 112.043 | 0.000 | 0.000 | 219.00 | 1193160.98 |
2007 | 2019.03.01 23:25 | buy | 1004 | 0.01 | 111.922 | 0.000 | 0.000 | |
2008 | 2019.03.12 08:00 | buy | 1005 | 0.01 | 111.350 | 0.000 | 0.000 | |
2009 | 2019.03.14 19:05 | close | 1005 | 0.01 | 111.743 | 0.000 | 0.000 | 400.16 | 1193561.14 |
2010 | 2019.03.14 19:05 | close | 1004 | 0.01 | 111.729 | 0.000 | 0.000 | -169.73 | 1193391.41 |
2011 | 2019.03.14 23:55 | buy | 1006 | 0.01 | 111.686 | 0.000 | 0.000 | |
2012 | 2019.03.15 03:55 | close | 1006 | 0.01 | 111.887 | 0.000 | 0.000 | 202.79 | 1193594.20 |
2013 | 2019.03.20 08:35 | buy | 1007 | 0.01 | 111.573 | 0.000 | 0.000 | |
2014 | 2019.03.21 22:00 | buy | 1008 | 0.01 | 110.777 | 0.000 | 0.000 | |
2015 | 2019.03.25 15:20 | buy | 1009 | 0.01 | 110.092 | 0.000 | 0.000 | |
2016 | 2019.03.29 03:55 | close | 1009 | 0.01 | 110.898 | 0.000 | 0.000 | 816.74 | 1194410.94 |
2017 | 2019.03.29 03:55 | close | 1008 | 0.01 | 110.914 | 0.000 | 0.000 | 151.32 | 1194562.26 |
2018 | 2019.03.29 03:55 | close | 1007 | 0.01 | 110.914 | 0.000 | 0.000 | -639.31 | 1193922.95 |
2019 | 2019.03.29 07:35 | buy | 1010 | 0.01 | 110.713 | 0.000 | 0.000 | |
2020 | 2019.03.29 18:05 | close | 1010 | 0.01 | 110.935 | 0.000 | 0.000 | 222.00 | 1194144.95 |
2021 | 2019.04.01 07:15 | buy | 1011 | 0.01 | 111.025 | 0.000 | 0.000 | |
2022 | 2019.04.01 18:10 | close | 1011 | 0.01 | 111.221 | 0.000 | 0.000 | 196.00 | 1194340.95 |
2023 | 2019.04.02 03:20 | buy | 1012 | 0.01 | 111.328 | 0.000 | 0.000 | |
2024 | 2019.04.03 09:35 | close | 1012 | 0.01 | 111.532 | 0.000 | 0.000 | 205.79 | 1194546.74 |
2025 | 2019.04.12 02:15 | buy | 1013 | 0.01 | 111.625 | 0.000 | 0.000 | |
2026 | 2019.04.12 08:45 | close | 1013 | 0.01 | 111.834 | 0.000 | 0.000 | 209.00 | 1194755.74 |
2027 | 2019.04.12 17:00 | buy | 1014 | 0.01 | 111.910 | 0.000 | 0.000 | |
2028 | 2019.04.17 03:15 | close | 1014 | 0.01 | 112.134 | 0.000 | 0.000 | 229.37 | 1194985.11 |
2029 | 2019.04.25 04:30 | buy | 1015 | 0.01 | 112.053 | 0.000 | 0.000 | |
2030 | 2019.04.29 20:45 | buy | 1016 | 0.01 | 111.772 | 0.000 | 0.000 | |
2031 | 2019.05.02 10:20 | buy | 1017 | 0.01 | 111.466 | 0.000 | 0.000 | |
2032 | 2019.05.06 19:30 | buy | 1018 | 0.01 | 110.817 | 0.000 | 0.000 | |
2033 | 2019.05.10 07:00 | buy | 1019 | 0.01 | 109.774 | 0.000 | 0.000 | |
2034 | 2019.05.30 03:50 | buy | 1020 | 0.01 | 109.527 | 0.000 | 0.000 | |
2035 | 2019.06.04 20:55 | buy | 1021 | 0.01 | 108.103 | 0.000 | 0.000 | |
2036 | 2019.06.21 16:10 | buy | 1022 | 0.01 | 107.438 | 0.000 | 0.000 | |
2037 | 2019.08.06 10:50 | buy | 1023 | 0.01 | 106.381 | 0.000 | 0.000 | |
2038 | 2019.08.08 08:55 | buy | 1024 | 0.01 | 106.114 | 0.000 | 0.000 | |
2039 | 2019.08.13 09:15 | buy | 1025 | 0.01 | 105.355 | 0.000 | 0.000 | |
2040 | 2019.10.28 19:00 | close | 1025 | 0.01 | 109.015 | 0.000 | 0.000 | 3796.04 | 1198781.15 |
2041 | 2019.10.28 19:00 | close | 1024 | 0.01 | 109.021 | 0.000 | 0.000 | 3048.41 | 1201829.56 |
2042 | 2019.10.28 19:00 | close | 1023 | 0.01 | 109.009 | 0.000 | 0.000 | 2776.57 | 1204606.13 |
2043 | 2019.10.28 19:00 | close | 1022 | 0.01 | 109.021 | 0.000 | 0.000 | 1810.33 | 1206416.46 |
2044 | 2019.10.28 19:00 | close | 1021 | 0.01 | 109.021 | 0.000 | 0.000 | 1179.34 | 1207595.80 |
2045 | 2019.10.28 19:00 | close | 1020 | 0.01 | 109.021 | 0.000 | 0.000 | -239.29 | 1207356.51 |
2046 | 2019.10.28 19:00 | close | 1019 | 0.01 | 109.028 | 0.000 | 0.000 | -443.49 | 1206913.02 |
2047 | 2019.10.28 19:00 | close | 1018 | 0.01 | 109.016 | 0.000 | 0.000 | -1487.75 | 1205425.27 |
2048 | 2019.10.28 19:00 | close | 1017 | 0.01 | 109.025 | 0.000 | 0.000 | -2124.17 | 1203301.10 |
2049 | 2019.10.28 19:00 | close | 1016 | 0.01 | 109.022 | 0.000 | 0.000 | -2424.22 | 1200876.88 |
2050 | 2019.10.28 19:00 | close | 1015 | 0.01 | 109.020 | 0.000 | 0.000 | -2703.64 | 1198173.24 |
2051 | 2019.10.28 22:40 | buy | 1026 | 0.01 | 108.933 | 0.000 | 0.000 | |
2052 | 2019.10.30 21:40 | close | 1026 | 0.01 | 109.207 | 0.000 | 0.000 | 277.58 | 1198450.82 |
2053 | 2019.11.01 23:55 | buy | 1027 | 0.01 | 108.159 | 0.000 | 0.000 | |
2054 | 2019.11.04 10:10 | close | 1027 | 0.01 | 108.385 | 0.000 | 0.000 | 227.79 | 1198678.61 |
2055 | 2019.11.04 23:35 | buy | 1028 | 0.01 | 108.568 | 0.000 | 0.000 | |
2056 | 2019.11.05 04:35 | close | 1028 | 0.01 | 108.779 | 0.000 | 0.000 | 212.79 | 1198891.40 |
2057 | 2019.11.06 02:20 | buy | 1029 | 0.01 | 109.128 | 0.000 | 0.000 | |
2058 | 2019.11.07 18:45 | close | 1029 | 0.01 | 109.335 | 0.000 | 0.000 | 212.37 | 1199103.77 |
2059 | 2019.11.07 22:15 | buy | 1030 | 0.01 | 109.258 | 0.000 | 0.000 | |
2060 | 2019.11.08 14:25 | close | 1030 | 0.01 | 109.472 | 0.000 | 0.000 | 215.79 | 1199319.56 |
2061 | 2019.11.12 06:35 | buy | 1031 | 0.01 | 109.125 | 0.000 | 0.000 | |
2062 | 2019.11.18 01:05 | buy | 1032 | 0.01 | 108.734 | 0.000 | 0.000 | |
2063 | 2019.11.18 12:20 | close | 1032 | 0.01 | 109.034 | 0.000 | 0.000 | 300.00 | 1199619.56 |
2064 | 2019.11.18 12:20 | close | 1031 | 0.01 | 109.035 | 0.000 | 0.000 | -79.26 | 1199540.30 |
2065 | 2019.11.18 15:20 | buy | 1033 | 0.01 | 108.939 | 0.000 | 0.000 | |
2066 | 2019.11.20 20:00 | buy | 1034 | 0.01 | 108.542 | 0.000 | 0.000 | |
2067 | 2019.11.25 08:00 | close | 1034 | 0.01 | 108.853 | 0.000 | 0.000 | 319.95 | 1199860.25 |
2068 | 2019.11.25 08:00 | close | 1033 | 0.01 | 108.852 | 0.000 | 0.000 | -74.47 | 1199785.78 |
2069 | 2019.11.28 01:05 | buy | 1035 | 0.01 | 109.417 | 0.000 | 0.000 | |
2070 | 2019.11.29 15:10 | close | 1035 | 0.01 | 109.634 | 0.000 | 0.000 | 218.79 | 1200004.57 |
2071 | 2019.12.02 06:30 | buy | 1036 | 0.01 | 109.654 | 0.000 | 0.000 | |
2072 | 2019.12.05 01:40 | buy | 1037 | 0.01 | 108.817 | 0.000 | 0.000 | |
2073 | 2019.12.12 21:35 | close | 1037 | 0.01 | 109.393 | 0.000 | 0.000 | 588.53 | 1200593.10 |
2074 | 2019.12.12 21:35 | close | 1036 | 0.01 | 109.377 | 0.000 | 0.000 | -255.52 | 1200337.58 |
2075 | 2019.12.13 14:55 | buy | 1038 | 0.01 | 109.599 | 0.000 | 0.000 | |
2076 | 2020.01.07 08:00 | buy | 1039 | 0.01 | 108.439 | 0.000 | 0.000 | |
2077 | 2020.01.08 19:40 | close | 1039 | 0.01 | 109.124 | 0.000 | 0.000 | 686.79 | 1201024.37 |
2078 | 2020.01.08 19:40 | close | 1038 | 0.01 | 109.109 | 0.000 | 0.000 | -447.04 | 1200577.33 |
2079 | 2020.01.08 22:50 | buy | 1040 | 0.01 | 109.012 | 0.000 | 0.000 | |
2080 | 2020.01.09 03:15 | close | 1040 | 0.01 | 109.213 | 0.000 | 0.000 | 206.37 | 1200783.70 |
2081 | 2020.01.09 14:55 | buy | 1041 | 0.01 | 109.346 | 0.000 | 0.000 | |
2082 | 2020.01.09 17:40 | close | 1041 | 0.01 | 109.553 | 0.000 | 0.000 | 207.00 | 1200990.70 |
2083 | 2020.01.09 20:20 | buy | 1042 | 0.01 | 109.425 | 0.000 | 0.000 | |
2084 | 2020.01.10 12:00 | close | 1042 | 0.01 | 109.648 | 0.000 | 0.000 | 224.79 | 1201215.49 |
2085 | 2020.01.13 15:50 | buy | 1043 | 0.01 | 109.843 | 0.000 | 0.000 | |
2086 | 2020.01.14 02:10 | close | 1043 | 0.01 | 110.049 | 0.000 | 0.000 | 207.79 | 1201423.28 |
2087 | 2020.01.14 09:15 | buy | 1044 | 0.01 | 110.031 | 0.000 | 0.000 | |
2088 | 2020.01.17 02:55 | close | 1044 | 0.01 | 110.282 | 0.000 | 0.000 | 259.95 | 1201683.23 |
2089 | 2020.01.29 01:15 | buy | 1045 | 0.01 | 109.087 | 0.000 | 0.000 | |
2090 | 2020.02.04 17:30 | close | 1045 | 0.01 | 109.349 | 0.000 | 0.000 | 272.74 | 1201955.97 |
2091 | 2020.02.05 01:55 | buy | 1046 | 0.01 | 109.433 | 0.000 | 0.000 | |
2092 | 2020.02.05 10:40 | close | 1046 | 0.01 | 109.689 | 0.000 | 0.000 | 256.00 | 1202211.97 |
2093 | 2020.02.06 01:50 | buy | 1047 | 0.01 | 109.786 | 0.000 | 0.000 | |
2094 | 2020.02.06 20:10 | close | 1047 | 0.01 | 109.985 | 0.000 | 0.000 | 199.00 | 1202410.97 |
2095 | 2020.02.12 20:25 | buy | 1048 | 0.01 | 109.994 | 0.000 | 0.000 | |
2096 | 2020.02.19 11:15 | close | 1048 | 0.01 | 110.203 | 0.000 | 0.000 | 221.53 | 1202632.50 |
2097 | 2020.02.20 02:00 | buy | 1049 | 0.01 | 111.194 | 0.000 | 0.000 | |
2098 | 2020.02.20 05:10 | close | 1049 | 0.01 | 111.418 | 0.000 | 0.000 | 224.00 | 1202856.50 |
2099 | 2020.02.20 18:35 | buy | 1050 | 0.01 | 111.742 | 0.000 | 0.000 | |
2100 | 2020.02.20 19:50 | close | 1050 | 0.01 | 111.980 | 0.000 | 0.000 | 238.00 | 1203094.50 |
2101 | 2020.02.21 01:35 | buy | 1051 | 0.01 | 112.034 | 0.000 | 0.000 | |
2102 | 2020.02.26 08:05 | buy | 1052 | 0.01 | 110.366 | 0.000 | 0.000 | |
2103 | 2020.03.02 11:00 | buy | 1053 | 0.01 | 108.008 | 0.000 | 0.000 | |
2104 | 2020.03.04 16:05 | buy | 1054 | 0.01 | 107.420 | 0.000 | 0.000 | |
2105 | 2020.03.10 11:00 | buy | 1055 | 0.01 | 103.865 | 0.000 | 0.000 | |
2106 | 2020.03.10 18:55 | buy | 1056 | 0.01 | 103.553 | 0.000 | 0.000 | |
2107 | 2020.03.13 19:35 | close | 1056 | 0.01 | 107.624 | 0.000 | 0.000 | 4079.95 | 1207174.45 |
2108 | 2020.03.13 19:35 | close | 1055 | 0.01 | 107.613 | 0.000 | 0.000 | 3756.95 | 1210931.40 |
2109 | 2020.03.13 19:35 | close | 1054 | 0.01 | 107.623 | 0.000 | 0.000 | 222.69 | 1211154.09 |
2110 | 2020.03.13 19:35 | close | 1053 | 0.01 | 107.621 | 0.000 | 0.000 | -363.73 | 1210790.36 |
2111 | 2020.03.13 19:35 | close | 1052 | 0.01 | 107.623 | 0.000 | 0.000 | -2710.78 | 1208079.58 |
2112 | 2020.03.13 19:35 | close | 1051 | 0.01 | 107.625 | 0.000 | 0.000 | -4371.41 | 1203708.17 |
2113 | 2020.03.16 01:15 | buy | 1057 | 0.01 | 106.616 | 0.000 | 0.000 | |
2114 | 2020.03.16 03:30 | close | 1057 | 0.01 | 106.875 | 0.000 | 0.000 | 259.00 | 1203967.17 |
2115 | 2020.03.18 01:10 | buy | 1058 | 0.01 | 107.515 | 0.000 | 0.000 | |
2116 | 2020.03.18 04:10 | buy | 1059 | 0.01 | 107.226 | 0.000 | 0.000 | |
2117 | 2020.03.18 11:45 | close | 1059 | 0.01 | 107.483 | 0.000 | 0.000 | 257.00 | 1204224.17 |
2118 | 2020.03.18 11:45 | close | 1058 | 0.01 | 107.468 | 0.000 | 0.000 | -47.00 | 1204177.17 |
2119 | 2020.03.18 21:45 | buy | 1060 | 0.01 | 107.983 | 0.000 | 0.000 | |
2120 | 2020.03.18 22:10 | close | 1060 | 0.01 | 108.215 | 0.000 | 0.000 | 232.00 | 1204409.17 |
2121 | 2020.03.18 22:30 | buy | 1061 | 0.01 | 107.960 | 0.000 | 0.000 | |
2122 | 2020.03.19 01:20 | close | 1061 | 0.01 | 108.203 | 0.000 | 0.000 | 248.37 | 1204657.54 |
2123 | 2020.03.19 08:50 | buy | 1062 | 0.01 | 108.791 | 0.000 | 0.000 | |
2124 | 2020.03.19 10:20 | close | 1062 | 0.01 | 109.058 | 0.000 | 0.000 | 267.00 | 1204924.54 |
2125 | 2020.03.20 04:45 | buy | 1063 | 0.01 | 110.582 | 0.000 | 0.000 | |
2126 | 2020.03.20 16:55 | close | 1063 | 0.01 | 110.788 | 0.000 | 0.000 | 206.00 | 1205130.54 |
2127 | 2020.03.20 23:50 | buy | 1064 | 0.01 | 110.939 | 0.000 | 0.000 | |
2128 | 2020.03.23 01:05 | buy | 1065 | 0.01 | 110.621 | 0.000 | 0.000 | |
2129 | 2020.03.23 01:20 | close | 1065 | 0.01 | 111.075 | 0.000 | 0.000 | 454.00 | 1205584.54 |
2130 | 2020.03.23 01:20 | close | 1064 | 0.01 | 111.081 | 0.000 | 0.000 | 143.79 | 1205728.33 |
2131 | 2020.03.23 02:50 | buy | 1066 | 0.01 | 110.421 | 0.000 | 0.000 | |
2132 | 2020.03.23 03:45 | close | 1066 | 0.01 | 110.678 | 0.000 | 0.000 | 257.00 | 1205985.33 |
2133 | 2020.03.23 23:35 | buy | 1067 | 0.01 | 111.143 | 0.000 | 0.000 | |
2134 | 2020.03.24 03:00 | buy | 1068 | 0.01 | 110.828 | 0.000 | 0.000 | |
2135 | 2020.03.24 17:00 | close | 1068 | 0.01 | 111.190 | 0.000 | 0.000 | 362.00 | 1206347.33 |
2136 | 2020.03.24 17:00 | close | 1067 | 0.01 | 111.178 | 0.000 | 0.000 | 36.79 | 1206384.12 |
2137 | 2020.03.24 23:55 | buy | 1069 | 0.01 | 111.248 | 0.000 | 0.000 | |
2138 | 2020.03.25 00:25 | close | 1069 | 0.01 | 111.450 | 0.000 | 0.000 | 203.79 | 1206587.91 |
2139 | 2020.03.25 01:40 | buy | 1070 | 0.01 | 111.158 | 0.000 | 0.000 | |
2140 | 2020.03.25 08:05 | close | 1070 | 0.01 | 111.372 | 0.000 | 0.000 | 214.00 | 1206801.91 |
2141 | 2020.03.25 20:25 | buy | 1071 | 0.01 | 111.347 | 0.000 | 0.000 | |
2142 | 2020.03.30 17:05 | buy | 1072 | 0.01 | 107.752 | 0.000 | 0.000 | |
2143 | 2020.04.02 08:15 | buy | 1073 | 0.01 | 107.303 | 0.000 | 0.000 | |
2144 | 2020.04.06 03:20 | close | 1073 | 0.01 | 108.972 | 0.000 | 0.000 | 1672.58 | 1208474.49 |
2145 | 2020.04.06 03:20 | close | 1072 | 0.01 | 108.963 | 0.000 | 0.000 | 1223.53 | 1209698.02 |
2146 | 2020.04.06 03:20 | close | 1071 | 0.01 | 108.965 | 0.000 | 0.000 | -2360.52 | 1207337.50 |
2147 | 2020.04.06 14:05 | buy | 1074 | 0.01 | 109.074 | 0.000 | 0.000 | |
2148 | 2020.04.15 21:10 | buy | 1075 | 0.01 | 107.355 | 0.000 | 0.000 | |
2149 | 2020.04.30 06:55 | buy | 1076 | 0.01 | 106.584 | 0.000 | 0.000 | |
2150 | 2020.05.07 20:05 | buy | 1077 | 0.01 | 106.281 | 0.000 | 0.000 | |
2151 | 2020.05.11 15:45 | close | 1077 | 0.01 | 107.404 | 0.000 | 0.000 | 1126.58 | 1208464.08 |
2152 | 2020.05.11 15:45 | close | 1076 | 0.01 | 107.406 | 0.000 | 0.000 | 838.11 | 1209302.19 |
2153 | 2020.05.11 15:45 | close | 1075 | 0.01 | 107.394 | 0.000 | 0.000 | 85.54 | 1209387.73 |
2154 | 2020.05.11 15:45 | close | 1074 | 0.01 | 107.394 | 0.000 | 0.000 | -1617.35 | 1207770.38 |
2155 | 2020.05.11 22:55 | buy | 1078 | 0.01 | 107.639 | 0.000 | 0.000 | |
2156 | 2020.05.15 06:35 | buy | 1079 | 0.01 | 107.221 | 0.000 | 0.000 | |
2157 | 2020.05.19 12:45 | close | 1079 | 0.01 | 107.558 | 0.000 | 0.000 | 340.58 | 1208110.96 |
2158 | 2020.05.19 12:45 | close | 1078 | 0.01 | 107.549 | 0.000 | 0.000 | -75.68 | 1208035.28 |
2159 | 2020.05.19 19:55 | buy | 1080 | 0.01 | 107.829 | 0.000 | 0.000 | |
2160 | 2020.06.02 15:10 | close | 1080 | 0.01 | 108.127 | 0.000 | 0.000 | 323.06 | 1208358.34 |
2161 | 2020.06.03 01:00 | buy | 1081 | 0.01 | 108.650 | 0.000 | 0.000 | |
2162 | 2020.06.03 18:10 | close | 1081 | 0.01 | 108.877 | 0.000 | 0.000 | 227.00 | 1208585.34 |
2163 | 2020.06.04 03:20 | buy | 1082 | 0.01 | 108.835 | 0.000 | 0.000 | |
2164 | 2020.06.04 07:25 | close | 1082 | 0.01 | 109.047 | 0.000 | 0.000 | 212.00 | 1208797.34 |
2165 | 2020.06.04 12:25 | buy | 1083 | 0.01 | 108.987 | 0.000 | 0.000 | |
2166 | 2020.06.04 23:15 | close | 1083 | 0.01 | 109.182 | 0.000 | 0.000 | 195.00 | 1208992.34 |
2167 | 2020.06.05 03:55 | buy | 1084 | 0.01 | 109.073 | 0.000 | 0.000 | |
2168 | 2020.06.05 09:00 | close | 1084 | 0.01 | 109.277 | 0.000 | 0.000 | 204.00 | 1209196.34 |
2169 | 2020.06.05 21:05 | buy | 1085 | 0.01 | 109.662 | 0.000 | 0.000 | |
2170 | 2020.06.12 16:40 | buy | 1086 | 0.01 | 107.283 | 0.000 | 0.000 | |
2171 | 2020.07.28 10:05 | buy | 1087 | 0.01 | 105.498 | 0.000 | 0.000 | |
2172 | 2020.09.21 22:50 | buy | 1088 | 0.01 | 104.678 | 0.000 | 0.000 | |
2173 | 2020.10.29 08:40 | buy | 1089 | 0.01 | 104.393 | 0.000 | 0.000 | |
2174 | 2020.11.19 17:10 | buy | 1090 | 0.01 | 103.951 | 0.000 | 0.000 | |
2175 | 2020.12.16 22:05 | buy | 1091 | 0.01 | 103.516 | 0.000 | 0.000 | |
2176 | 2021.01.04 22:00 | buy | 1092 | 0.01 | 103.124 | 0.000 | 0.000 | |
2177 | 2021.02.04 13:05 | close | 1092 | 0.01 | 105.296 | 0.000 | 0.000 | 2231.07 | 1211427.41 |
2178 | 2021.02.04 13:05 | close | 1091 | 0.01 | 105.292 | 0.000 | 0.000 | 1869.08 | 1213296.49 |
2179 | 2021.02.04 13:05 | close | 1090 | 0.01 | 105.284 | 0.000 | 0.000 | 1470.83 | 1214767.32 |
2180 | 2021.02.04 13:05 | close | 1089 | 0.01 | 105.293 | 0.000 | 0.000 | 1075.42 | 1215842.74 |
2181 | 2021.02.04 13:05 | close | 1088 | 0.01 | 105.283 | 0.000 | 0.000 | 852.02 | 1216694.76 |
2182 | 2021.02.04 13:05 | close | 1087 | 0.01 | 105.299 | 0.000 | 0.000 | 146.47 | 1216841.23 |
2183 | 2021.02.04 13:05 | close | 1086 | 0.01 | 105.287 | 0.000 | 0.000 | -1571.77 | 1215269.46 |
2184 | 2021.02.04 13:05 | close | 1085 | 0.01 | 105.291 | 0.000 | 0.000 | -3934.24 | 1211335.22 |
2185 | 2021.02.05 02:35 | buy | 1093 | 0.01 | 105.511 | 0.000 | 0.000 | |
2186 | 2021.02.05 15:05 | close | 1093 | 0.01 | 105.737 | 0.000 | 0.000 | 226.00 | 1211561.22 |
2187 | 2021.02.08 14:55 | buy | 1094 | 0.01 | 105.561 | 0.000 | 0.000 | |
2188 | 2021.02.10 15:35 | buy | 1095 | 0.01 | 104.603 | 0.000 | 0.000 | |
2189 | 2021.02.15 09:35 | close | 1095 | 0.01 | 105.188 | 0.000 | 0.000 | 593.95 | 1212155.17 |
2190 | 2021.02.15 09:35 | close | 1094 | 0.01 | 105.188 | 0.000 | 0.000 | -360.47 | 1211794.70 |
2191 | 2021.02.15 19:30 | buy | 1096 | 0.01 | 105.329 | 0.000 | 0.000 | |
2192 | 2021.02.16 03:35 | close | 1096 | 0.01 | 105.540 | 0.000 | 0.000 | 212.79 | 1212007.49 |
2193 | 2021.02.16 07:40 | buy | 1097 | 0.01 | 105.475 | 0.000 | 0.000 | |
2194 | 2021.02.16 16:00 | close | 1097 | 0.01 | 105.730 | 0.000 | 0.000 | 255.00 | 1212262.49 |
2195 | 2021.02.17 04:05 | buy | 1098 | 0.01 | 105.995 | 0.000 | 0.000 | |
2196 | 2021.02.22 12:15 | buy | 1099 | 0.01 | 105.616 | 0.000 | 0.000 | |
2197 | 2021.02.23 17:10 | buy | 1100 | 0.01 | 105.176 | 0.000 | 0.000 | |
2198 | 2021.02.24 10:55 | close | 1100 | 0.01 | 105.663 | 0.000 | 0.000 | 488.79 | 1212751.28 |
2199 | 2021.02.24 10:55 | close | 1099 | 0.01 | 105.675 | 0.000 | 0.000 | 62.58 | 1212813.86 |
2200 | 2021.02.24 10:55 | close | 1098 | 0.01 | 105.677 | 0.000 | 0.000 | -305.47 | 1212508.39 |
2201 | 2021.02.24 19:15 | buy | 1101 | 0.01 | 105.903 | 0.000 | 0.000 | |
2202 | 2021.02.25 03:40 | close | 1101 | 0.01 | 106.109 | 0.000 | 0.000 | 211.37 | 1212719.76 |
2203 | 2021.02.25 06:10 | buy | 1102 | 0.01 | 105.946 | 0.000 | 0.000 | |
2204 | 2021.02.25 12:25 | close | 1102 | 0.01 | 106.145 | 0.000 | 0.000 | 199.00 | 1212918.76 |
2205 | 2021.02.25 20:30 | buy | 1103 | 0.01 | 106.088 | 0.000 | 0.000 | |
2206 | 2021.02.25 22:35 | close | 1103 | 0.01 | 106.294 | 0.000 | 0.000 | 206.00 | 1213124.76 |
2207 | 2021.02.26 04:00 | buy | 1104 | 0.01 | 106.146 | 0.000 | 0.000 | |
2208 | 2021.02.26 12:00 | close | 1104 | 0.01 | 106.495 | 0.000 | 0.000 | 349.00 | 1213473.76 |
2209 | 2021.02.26 21:30 | buy | 1105 | 0.01 | 106.527 | 0.000 | 0.000 | |
2210 | 2021.03.01 11:55 | close | 1105 | 0.01 | 106.740 | 0.000 | 0.000 | 214.79 | 1213688.55 |
2211 | 2021.03.01 16:00 | buy | 1106 | 0.01 | 106.651 | 0.000 | 0.000 | |
2212 | 2021.03.01 21:15 | close | 1106 | 0.01 | 106.848 | 0.000 | 0.000 | 197.00 | 1213885.55 |
2213 | 2021.03.02 04:55 | buy | 1107 | 0.01 | 106.770 | 0.000 | 0.000 | |
2214 | 2021.03.03 13:25 | close | 1107 | 0.01 | 106.975 | 0.000 | 0.000 | 206.79 | 1214092.34 |
2215 | 2021.03.03 15:55 | buy | 1108 | 0.01 | 106.873 | 0.000 | 0.000 | |
2216 | 2021.03.03 17:15 | close | 1108 | 0.01 | 107.064 | 0.000 | 0.000 | 191.00 | 1214283.34 |
2217 | 2021.03.05 02:20 | buy | 1109 | 0.01 | 107.904 | 0.000 | 0.000 | |
2218 | 2021.03.05 08:00 | close | 1109 | 0.01 | 108.099 | 0.000 | 0.000 | 195.00 | 1214478.34 |
2219 | 2021.03.05 14:20 | buy | 1110 | 0.01 | 108.314 | 0.000 | 0.000 | |
2220 | 2021.03.05 15:35 | close | 1110 | 0.01 | 108.543 | 0.000 | 0.000 | 229.00 | 1214707.34 |
2221 | 2021.03.05 16:20 | buy | 1111 | 0.01 | 108.206 | 0.000 | 0.000 | |
2222 | 2021.03.05 16:55 | close | 1111 | 0.01 | 108.407 | 0.000 | 0.000 | 201.00 | 1214908.34 |
2223 | 2021.03.05 17:25 | buy | 1112 | 0.01 | 108.179 | 0.000 | 0.000 | |
2224 | 2021.03.05 23:55 | close | 1112 | 0.01 | 108.375 | 0.000 | 0.000 | 196.00 | 1215104.34 |
2225 | 2021.03.09 08:25 | buy | 1113 | 0.01 | 109.127 | 0.000 | 0.000 | |
2226 | 2021.03.09 10:35 | buy | 1114 | 0.01 | 108.789 | 0.000 | 0.000 | |
2227 | 2021.03.11 10:30 | buy | 1115 | 0.01 | 108.519 | 0.000 | 0.000 | |
2228 | 2021.03.12 09:05 | close | 1115 | 0.01 | 108.899 | 0.000 | 0.000 | 381.79 | 1215486.13 |
2229 | 2021.03.12 09:05 | close | 1114 | 0.01 | 108.901 | 0.000 | 0.000 | 120.95 | 1215607.08 |
2230 | 2021.03.12 09:05 | close | 1113 | 0.01 | 108.889 | 0.000 | 0.000 | -229.05 | 1215378.03 |
2231 | 2021.03.12 13:35 | buy | 1116 | 0.01 | 108.962 | 0.000 | 0.000 | |
2232 | 2021.03.15 05:30 | close | 1116 | 0.01 | 109.171 | 0.000 | 0.000 | 210.79 | 1215588.82 |
2233 | 2021.03.15 11:10 | buy | 1117 | 0.01 | 109.128 | 0.000 | 0.000 | |
2234 | 2021.03.24 21:50 | buy | 1118 | 0.01 | 108.720 | 0.000 | 0.000 | |
2235 | 2021.03.25 11:00 | close | 1118 | 0.01 | 109.067 | 0.000 | 0.000 | 352.37 | 1215941.19 |
2236 | 2021.03.25 11:00 | close | 1117 | 0.01 | 109.066 | 0.000 | 0.000 | -40.52 | 1215900.67 |
2237 | 2021.03.25 16:20 | buy | 1119 | 0.01 | 109.040 | 0.000 | 0.000 | |
2238 | 2021.03.26 03:40 | close | 1119 | 0.01 | 109.252 | 0.000 | 0.000 | 213.79 | 1216114.46 |
2239 | 2021.03.26 18:15 | buy | 1120 | 0.01 | 109.627 | 0.000 | 0.000 | |
2240 | 2021.03.29 21:30 | close | 1120 | 0.01 | 109.823 | 0.000 | 0.000 | 197.79 | 1216312.25 |
2241 | 2021.03.30 01:15 | buy | 1121 | 0.01 | 109.796 | 0.000 | 0.000 | |
2242 | 2021.03.30 09:30 | close | 1121 | 0.01 | 110.047 | 0.000 | 0.000 | 251.00 | 1216563.25 |
2243 | 2021.03.30 17:45 | buy | 1122 | 0.01 | 110.293 | 0.000 | 0.000 | |
2244 | 2021.03.31 03:35 | close | 1122 | 0.01 | 110.495 | 0.000 | 0.000 | 203.79 | 1216767.04 |
2245 | 2021.03.31 09:30 | buy | 1123 | 0.01 | 110.733 | 0.000 | 0.000 | |
2246 | 2021.04.06 15:05 | buy | 1124 | 0.01 | 110.320 | 0.000 | 0.000 | |
2247 | 2021.04.13 09:20 | buy | 1125 | 0.01 | 109.615 | 0.000 | 0.000 | |
2248 | 2021.04.20 14:15 | buy | 1126 | 0.01 | 108.352 | 0.000 | 0.000 | |
2249 | 2021.04.26 23:45 | buy | 1127 | 0.01 | 108.096 | 0.000 | 0.000 | |
2250 | 2021.05.03 05:35 | close | 1127 | 0.01 | 109.476 | 0.000 | 0.000 | 1392.53 | 1218159.57 |
2251 | 2021.05.03 05:35 | close | 1126 | 0.01 | 109.466 | 0.000 | 0.000 | 1137.27 | 1219296.84 |
2252 | 2021.05.03 05:35 | close | 1125 | 0.01 | 109.474 | 0.000 | 0.000 | -105.20 | 1219191.64 |
2253 | 2021.05.03 05:35 | close | 1124 | 0.01 | 109.479 | 0.000 | 0.000 | -792.67 | 1218398.97 |
2254 | 2021.05.03 05:35 | close | 1123 | 0.01 | 109.469 | 0.000 | 0.000 | -1204.93 | 1217194.04 |
2255 | 2021.05.03 12:20 | buy | 1128 | 0.01 | 109.566 | 0.000 | 0.000 | |
2256 | 2021.05.04 14:45 | buy | 1129 | 0.01 | 109.280 | 0.000 | 0.000 | |
2257 | 2021.05.10 11:50 | buy | 1130 | 0.01 | 108.782 | 0.000 | 0.000 | |
2258 | 2021.05.12 17:05 | close | 1130 | 0.01 | 109.285 | 0.000 | 0.000 | 506.58 | 1217700.62 |
2259 | 2021.05.12 17:05 | close | 1129 | 0.01 | 109.288 | 0.000 | 0.000 | 22.32 | 1217722.94 |
2260 | 2021.05.12 17:05 | close | 1128 | 0.01 | 109.286 | 0.000 | 0.000 | -263.89 | 1217459.05 |
2261 | 2021.05.13 03:55 | buy | 1131 | 0.01 | 109.589 | 0.000 | 0.000 | |
2262 | 2021.05.19 16:00 | buy | 1132 | 0.01 | 109.026 | 0.000 | 0.000 | |
2263 | 2021.05.27 16:20 | close | 1132 | 0.01 | 109.417 | 0.000 | 0.000 | 408.90 | 1217867.95 |
2264 | 2021.05.27 16:20 | close | 1131 | 0.01 | 109.429 | 0.000 | 0.000 | -134.94 | 1217733.01 |
2265 | 2021.05.28 07:10 | buy | 1133 | 0.01 | 109.828 | 0.000 | 0.000 | |
2266 | 2021.05.28 14:55 | close | 1133 | 0.01 | 110.053 | 0.000 | 0.000 | 225.00 | 1217958.01 |
2267 | 2021.05.28 18:35 | buy | 1134 | 0.01 | 109.866 | 0.000 | 0.000 | |
2268 | 2021.06.03 16:35 | close | 1134 | 0.01 | 110.066 | 0.000 | 0.000 | 210.74 | 1218168.75 |
2269 | 2021.06.04 02:40 | buy | 1135 | 0.01 | 110.256 | 0.000 | 0.000 | |
2270 | 2021.06.08 13:35 | buy | 1136 | 0.01 | 109.429 | 0.000 | 0.000 | |
2271 | 2021.06.14 16:55 | close | 1136 | 0.01 | 109.939 | 0.000 | 0.000 | 520.74 | 1218689.49 |
2272 | 2021.06.14 16:55 | close | 1135 | 0.01 | 109.955 | 0.000 | 0.000 | -286.68 | 1218402.81 |
2273 | 2021.06.15 01:45 | buy | 1137 | 0.01 | 110.057 | 0.000 | 0.000 | |
2274 | 2021.06.16 21:05 | close | 1137 | 0.01 | 110.366 | 0.000 | 0.000 | 310.79 | 1218713.60 |
2275 | 2021.06.17 05:05 | buy | 1138 | 0.01 | 110.619 | 0.000 | 0.000 | |
2276 | 2021.06.22 03:30 | buy | 1139 | 0.01 | 110.263 | 0.000 | 0.000 | |
2277 | 2021.06.22 15:05 | close | 1139 | 0.01 | 110.539 | 0.000 | 0.000 | 276.00 | 1218989.60 |
2278 | 2021.06.22 15:05 | close | 1138 | 0.01 | 110.532 | 0.000 | 0.000 | -81.63 | 1218907.97 |
2279 | 2021.06.22 21:25 | buy | 1140 | 0.01 | 110.654 | 0.000 | 0.000 | |
2280 | 2021.06.23 09:25 | close | 1140 | 0.01 | 110.877 | 0.000 | 0.000 | 224.79 | 1219132.76 |
2281 | 2021.06.23 14:40 | buy | 1141 | 0.01 | 110.828 | 0.000 | 0.000 | |
2282 | 2021.06.24 02:40 | close | 1141 | 0.01 | 111.038 | 0.000 | 0.000 | 215.37 | 1219348.13 |
2283 | 2021.07.01 04:00 | buy | 1142 | 0.01 | 111.090 | 0.000 | 0.000 | |
2284 | 2021.07.01 11:05 | close | 1142 | 0.01 | 111.318 | 0.000 | 0.000 | 228.00 | 1219576.13 |
2285 | 2021.07.01 23:40 | buy | 1143 | 0.01 | 111.553 | 0.000 | 0.000 | |
2286 | 2021.07.09 13:20 | buy | 1144 | 0.01 | 109.942 | 0.000 | 0.000 | |
2287 | 2021.07.20 12:50 | buy | 1145 | 0.01 | 109.448 | 0.000 | 0.000 | |
2288 | 2021.07.21 16:35 | close | 1145 | 0.01 | 110.378 | 0.000 | 0.000 | 931.79 | 1220507.92 |
2289 | 2021.07.21 16:35 | close | 1144 | 0.01 | 110.393 | 0.000 | 0.000 | 468.90 | 1220976.82 |
2290 | 2021.07.21 16:35 | close | 1143 | 0.01 | 110.394 | 0.000 | 0.000 | -1126.78 | 1219850.04 |
2291 | 2021.07.22 01:25 | buy | 1146 | 0.01 | 110.272 | 0.000 | 0.000 | |
2292 | 2021.07.23 11:55 | close | 1146 | 0.01 | 110.479 | 0.000 | 0.000 | 208.79 | 1220058.83 |
2293 | 2021.07.23 16:55 | buy | 1147 | 0.01 | 110.418 | 0.000 | 0.000 | |
2294 | 2021.07.28 19:05 | buy | 1148 | 0.01 | 110.055 | 0.000 | 0.000 | |
2295 | 2021.07.30 23:00 | buy | 1149 | 0.01 | 109.723 | 0.000 | 0.000 | |
2296 | 2021.08.04 22:25 | buy | 1150 | 0.01 | 109.459 | 0.000 | 0.000 | |
2297 | 2021.08.06 15:35 | close | 1150 | 0.01 | 109.995 | 0.000 | 0.000 | 543.16 | 1220601.99 |
2298 | 2021.08.06 15:35 | close | 1149 | 0.01 | 109.999 | 0.000 | 0.000 | 288.53 | 1220890.52 |
2299 | 2021.08.06 15:35 | close | 1148 | 0.01 | 109.997 | 0.000 | 0.000 | -38.31 | 1220852.21 |
2300 | 2021.08.06 15:35 | close | 1147 | 0.01 | 109.987 | 0.000 | 0.000 | -405.94 | 1220446.27 |
2301 | 2021.08.06 22:35 | buy | 1151 | 0.01 | 110.210 | 0.000 | 0.000 | |
2302 | 2021.08.10 10:15 | close | 1151 | 0.01 | 110.408 | 0.000 | 0.000 | 201.58 | 1220647.85 |
2303 | 2021.08.10 15:25 | buy | 1152 | 0.01 | 110.435 | 0.000 | 0.000 | |
2304 | 2021.08.11 03:20 | close | 1152 | 0.01 | 110.641 | 0.000 | 0.000 | 207.79 | 1220855.64 |
2305 | 2021.08.11 13:55 | buy | 1153 | 0.01 | 110.734 | 0.000 | 0.000 | |
2306 | 2021.08.18 03:00 | buy | 1154 | 0.01 | 109.549 | 0.000 | 0.000 | |
2307 | 2021.08.27 16:15 | close | 1154 | 0.01 | 110.250 | 0.000 | 0.000 | 720.69 | 1221576.33 |
2308 | 2021.08.27 16:15 | close | 1153 | 0.01 | 110.252 | 0.000 | 0.000 | -449.78 | 1221126.55 |
2309 | 2021.09.01 15:20 | buy | 1155 | 0.01 | 110.233 | 0.000 | 0.000 | |
2310 | 2021.09.06 14:40 | buy | 1156 | 0.01 | 109.870 | 0.000 | 0.000 | |
2311 | 2021.09.07 16:15 | close | 1156 | 0.01 | 110.156 | 0.000 | 0.000 | 287.79 | 1221414.34 |
2312 | 2021.09.07 16:15 | close | 1155 | 0.01 | 110.153 | 0.000 | 0.000 | -69.26 | 1221345.08 |
2313 | 2021.09.08 04:00 | buy | 1157 | 0.01 | 110.272 | 0.000 | 0.000 | |
2314 | 2021.09.10 15:05 | buy | 1158 | 0.01 | 109.861 | 0.000 | 0.000 | |
2315 | 2021.09.22 10:35 | buy | 1159 | 0.01 | 109.440 | 0.000 | 0.000 | |
2316 | 2021.09.23 10:15 | close | 1159 | 0.01 | 109.943 | 0.000 | 0.000 | 508.37 | 1221853.45 |
2317 | 2021.09.23 10:15 | close | 1158 | 0.01 | 109.938 | 0.000 | 0.000 | 100.27 | 1221953.72 |
2318 | 2021.09.23 10:15 | close | 1157 | 0.01 | 109.947 | 0.000 | 0.000 | -294.57 | 1221659.15 |
2319 | 2021.09.23 13:15 | buy | 1160 | 0.01 | 109.849 | 0.000 | 0.000 | |
2320 | 2021.09.23 15:50 | close | 1160 | 0.01 | 110.044 | 0.000 | 0.000 | 195.00 | 1221854.15 |
2321 | 2021.09.24 11:15 | buy | 1161 | 0.01 | 110.352 | 0.000 | 0.000 | |
2322 | 2021.09.24 14:45 | close | 1161 | 0.01 | 110.559 | 0.000 | 0.000 | 207.00 | 1222061.15 |
2323 | 2021.09.24 23:55 | buy | 1162 | 0.01 | 110.744 | 0.000 | 0.000 | |
2324 | 2021.09.27 12:40 | close | 1162 | 0.01 | 110.943 | 0.000 | 0.000 | 200.79 | 1222261.94 |
2325 | 2021.09.27 15:45 | buy | 1163 | 0.01 | 110.863 | 0.000 | 0.000 | |
2326 | 2021.09.28 04:05 | close | 1163 | 0.01 | 111.069 | 0.000 | 0.000 | 207.79 | 1222469.73 |
2327 | 2021.09.28 17:25 | buy | 1164 | 0.01 | 111.247 | 0.000 | 0.000 | |
2328 | 2021.09.28 18:00 | close | 1164 | 0.01 | 111.443 | 0.000 | 0.000 | 196.00 | 1222665.73 |
2329 | 2021.09.28 18:35 | buy | 1165 | 0.01 | 111.258 | 0.000 | 0.000 | |
2330 | 2021.09.28 20:15 | close | 1165 | 0.01 | 111.471 | 0.000 | 0.000 | 213.00 | 1222878.73 |
2331 | 2021.09.29 05:25 | buy | 1166 | 0.01 | 111.506 | 0.000 | 0.000 | |
2332 | 2021.09.29 17:15 | close | 1166 | 0.01 | 111.732 | 0.000 | 0.000 | 226.00 | 1223104.73 |
2333 | 2021.09.30 03:00 | buy | 1167 | 0.01 | 111.946 | 0.000 | 0.000 | |
2334 | 2021.10.04 14:50 | buy | 1168 | 0.01 | 111.100 | 0.000 | 0.000 | |
2335 | 2021.10.06 04:00 | close | 1168 | 0.01 | 111.639 | 0.000 | 0.000 | 542.58 | 1223647.31 |
2336 | 2021.10.06 04:00 | close | 1167 | 0.01 | 111.643 | 0.000 | 0.000 | -295.84 | 1223351.47 |
2337 | 2021.10.06 10:25 | buy | 1169 | 0.01 | 111.621 | 0.000 | 0.000 | |
2338 | 2021.10.08 04:40 | close | 1169 | 0.01 | 111.825 | 0.000 | 0.000 | 211.16 | 1223562.63 |
2339 | 2021.10.08 12:05 | buy | 1170 | 0.01 | 111.865 | 0.000 | 0.000 | |
2340 | 2021.10.08 18:25 | close | 1170 | 0.01 | 112.078 | 0.000 | 0.000 | 213.00 | 1223775.63 |
2341 | 2021.10.12 05:25 | buy | 1171 | 0.01 | 113.327 | 0.000 | 0.000 | |
2342 | 2021.10.12 15:30 | close | 1171 | 0.01 | 113.543 | 0.000 | 0.000 | 216.00 | 1223991.63 |
2343 | 2021.10.12 22:40 | buy | 1172 | 0.01 | 113.594 | 0.000 | 0.000 | |
2344 | 2021.10.15 02:40 | close | 1172 | 0.01 | 113.812 | 0.000 | 0.000 | 226.95 | 1224218.58 |
2345 | 2021.10.15 17:30 | buy | 1173 | 0.01 | 114.260 | 0.000 | 0.000 | |
2346 | 2021.10.20 02:20 | close | 1173 | 0.01 | 114.479 | 0.000 | 0.000 | 224.37 | 1224442.95 |
2347 | 2021.10.20 10:00 | buy | 1174 | 0.01 | 114.447 | 0.000 | 0.000 | |
2348 | 2021.10.26 14:15 | buy | 1175 | 0.01 | 113.960 | 0.000 | 0.000 | |
2349 | 2021.11.01 09:30 | close | 1175 | 0.01 | 114.299 | 0.000 | 0.000 | 349.74 | 1224792.69 |
2350 | 2021.11.01 09:30 | close | 1174 | 0.01 | 114.313 | 0.000 | 0.000 | -112.52 | 1224680.17 |
2351 | 2021.11.01 13:25 | buy | 1176 | 0.01 | 114.189 | 0.000 | 0.000 | |
2352 | 2021.11.03 03:10 | buy | 1177 | 0.01 | 113.928 | 0.000 | 0.000 | |
2353 | 2021.11.04 04:10 | close | 1177 | 0.01 | 114.174 | 0.000 | 0.000 | 251.37 | 1224931.54 |
2354 | 2021.11.04 04:10 | close | 1176 | 0.01 | 114.172 | 0.000 | 0.000 | -8.05 | 1224923.49 |
2355 | 2021.11.04 08:35 | buy | 1178 | 0.01 | 114.151 | 0.000 | 0.000 | |
2356 | 2021.11.10 21:30 | buy | 1179 | 0.01 | 113.792 | 0.000 | 0.000 | |
2357 | 2021.11.11 03:40 | close | 1179 | 0.01 | 114.077 | 0.000 | 0.000 | 290.37 | 1225213.86 |
2358 | 2021.11.11 03:40 | close | 1178 | 0.01 | 114.083 | 0.000 | 0.000 | -55.47 | 1225158.39 |
2359 | 2021.11.11 06:20 | buy | 1180 | 0.01 | 113.947 | 0.000 | 0.000 | |
2360 | 2021.11.12 02:30 | close | 1180 | 0.01 | 114.166 | 0.000 | 0.000 | 220.79 | 1225379.18 |
2361 | 2021.11.12 07:25 | buy | 1181 | 0.01 | 114.219 | 0.000 | 0.000 | |
2362 | 2021.11.16 16:00 | close | 1181 | 0.01 | 114.427 | 0.000 | 0.000 | 211.58 | 1225590.76 |
2363 | 2021.11.17 03:15 | buy | 1182 | 0.01 | 114.746 | 0.000 | 0.000 | |
2364 | 2021.11.18 19:05 | buy | 1183 | 0.01 | 114.170 | 0.000 | 0.000 | |
2365 | 2021.11.22 16:20 | close | 1183 | 0.01 | 114.633 | 0.000 | 0.000 | 466.58 | 1226057.34 |
2366 | 2021.11.22 16:20 | close | 1182 | 0.01 | 114.629 | 0.000 | 0.000 | -108.05 | 1225949.29 |
2367 | 2021.11.23 01:40 | buy | 1184 | 0.01 | 114.821 | 0.000 | 0.000 | |
2368 | 2021.11.23 04:20 | close | 1184 | 0.01 | 115.083 | 0.000 | 0.000 | 262.00 | 1226211.29 |
2369 | 2021.11.23 08:55 | buy | 1185 | 0.01 | 115.055 | 0.000 | 0.000 | |
2370 | 2021.11.23 10:20 | buy | 1186 | 0.01 | 114.708 | 0.000 | 0.000 | |
2371 | 2021.11.23 14:25 | close | 1186 | 0.01 | 114.997 | 0.000 | 0.000 | 289.00 | 1226500.29 |
2372 | 2021.11.23 14:25 | close | 1185 | 0.01 | 115.000 | 0.000 | 0.000 | -55.00 | 1226445.29 |
2373 | 2021.11.24 04:35 | buy | 1187 | 0.01 | 115.044 | 0.000 | 0.000 | |
2374 | 2021.11.24 16:10 | close | 1187 | 0.01 | 115.299 | 0.000 | 0.000 | 255.00 | 1226700.29 |
2375 | 2021.11.25 02:50 | buy | 1188 | 0.01 | 115.397 | 0.000 | 0.000 | |
2376 | 2021.11.29 22:10 | buy | 1189 | 0.01 | 113.676 | 0.000 | 0.000 | |
2377 | 2021.12.01 10:05 | buy | 1190 | 0.01 | 113.347 | 0.000 | 0.000 | |
2378 | 2021.12.02 12:15 | buy | 1191 | 0.01 | 113.009 | 0.000 | 0.000 | |
2379 | 2021.12.08 16:30 | close | 1191 | 0.01 | 113.919 | 0.000 | 0.000 | 917.16 | 1227617.45 |
2380 | 2021.12.08 16:30 | close | 1190 | 0.01 | 113.904 | 0.000 | 0.000 | 569.53 | 1228186.98 |
2381 | 2021.12.08 16:30 | close | 1189 | 0.01 | 113.904 | 0.000 | 0.000 | 244.11 | 1228431.09 |
2382 | 2021.12.08 16:30 | close | 1188 | 0.01 | 113.903 | 0.000 | 0.000 | -1474.31 | 1226956.78 |
2383 | 2021.12.08 19:25 | buy | 1192 | 0.01 | 113.763 | 0.000 | 0.000 | |
2384 | 2021.12.10 16:40 | buy | 1193 | 0.01 | 113.487 | 0.000 | 0.000 | |
2385 | 2021.12.14 10:05 | close | 1193 | 0.01 | 113.735 | 0.000 | 0.000 | 251.58 | 1227208.36 |
2386 | 2021.12.14 10:05 | close | 1192 | 0.01 | 113.725 | 0.000 | 0.000 | -27.26 | 1227181.10 |
2387 | 2021.12.16 06:45 | buy | 1194 | 0.01 | 114.049 | 0.000 | 0.000 | |
2388 | 2021.12.20 01:05 | buy | 1195 | 0.01 | 113.660 | 0.000 | 0.000 | |
2389 | 2021.12.21 17:20 | close | 1195 | 0.01 | 113.971 | 0.000 | 0.000 | 312.79 | 1227493.89 |
2390 | 2021.12.21 17:20 | close | 1194 | 0.01 | 113.971 | 0.000 | 0.000 | -72.63 | 1227421.26 |
2391 | 2021.12.21 22:05 | buy | 1196 | 0.01 | 114.094 | 0.000 | 0.000 | |
2392 | 2021.12.22 10:30 | close | 1196 | 0.01 | 114.295 | 0.000 | 0.000 | 202.79 | 1227624.05 |
2393 | 2021.12.22 14:30 | buy | 1197 | 0.01 | 114.227 | 0.000 | 0.000 | |
2394 | 2021.12.23 17:40 | close | 1197 | 0.01 | 114.435 | 0.000 | 0.000 | 213.37 | 1227837.42 |
2395 | 2021.12.23 23:00 | buy | 1198 | 0.01 | 114.401 | 0.000 | 0.000 | |
2396 | 2021.12.27 10:45 | close | 1198 | 0.01 | 114.645 | 0.000 | 0.000 | 247.58 | 1228085.00 |
2397 | 2021.12.28 01:25 | buy | 1199 | 0.01 | 114.845 | 0.000 | 0.000 | |
2398 | 2021.12.30 03:30 | close | 1199 | 0.01 | 115.039 | 0.000 | 0.000 | 201.16 | 1228286.16 |
2399 | 2021.12.30 13:10 | buy | 1200 | 0.01 | 115.129 | 0.000 | 0.000 | |
2400 | 2022.01.03 08:10 | close | 1200 | 0.01 | 115.347 | 0.000 | 0.000 | 221.58 | 1228507.74 |
2401 | 2022.01.03 10:10 | buy | 1201 | 0.01 | 115.257 | 0.000 | 0.000 | |
2402 | 2022.01.04 03:40 | close | 1201 | 0.01 | 115.463 | 0.000 | 0.000 | 207.79 | 1228715.53 |
2403 | 2022.01.04 09:25 | buy | 1202 | 0.01 | 115.714 | 0.000 | 0.000 | |
2404 | 2022.01.04 13:05 | close | 1202 | 0.01 | 115.947 | 0.000 | 0.000 | 233.00 | 1228948.53 |
2405 | 2022.01.04 17:30 | buy | 1203 | 0.01 | 116.128 | 0.000 | 0.000 | |
2406 | 2022.01.11 18:05 | buy | 1204 | 0.01 | 115.415 | 0.000 | 0.000 | |
2407 | 2022.01.17 10:00 | buy | 1205 | 0.01 | 114.404 | 0.000 | 0.000 | |
2408 | 2022.01.25 03:15 | buy | 1206 | 0.01 | 113.877 | 0.000 | 0.000 | |
2409 | 2022.01.27 11:20 | close | 1206 | 0.01 | 115.021 | 0.000 | 0.000 | 1151.16 | 1230099.69 |
2410 | 2022.01.27 11:20 | close | 1205 | 0.01 | 115.031 | 0.000 | 0.000 | 648.48 | 1230748.17 |
2411 | 2022.01.27 11:20 | close | 1204 | 0.01 | 115.024 | 0.000 | 0.000 | -358.78 | 1230389.39 |
2412 | 2022.01.27 11:20 | close | 1203 | 0.01 | 115.030 | 0.000 | 0.000 | -1053.25 | 1229336.14 |
2413 | 2022.01.27 20:20 | buy | 1207 | 0.01 | 115.296 | 0.000 | 0.000 | |
2414 | 2022.01.28 09:10 | close | 1207 | 0.01 | 115.518 | 0.000 | 0.000 | 223.79 | 1229559.93 |
2415 | 2022.01.28 15:15 | buy | 1208 | 0.01 | 115.551 | 0.000 | 0.000 | |
2416 | 2022.02.04 03:15 | buy | 1209 | 0.01 | 114.932 | 0.000 | 0.000 | |
2417 | 2022.02.04 15:55 | close | 1209 | 0.01 | 115.364 | 0.000 | 0.000 | 432.00 | 1229991.93 |
2418 | 2022.02.04 15:55 | close | 1208 | 0.01 | 115.362 | 0.000 | 0.000 | -176.47 | 1229815.46 |
2419 | 2022.02.04 19:35 | buy | 1210 | 0.01 | 115.164 | 0.000 | 0.000 | |
2420 | 2022.02.07 07:25 | close | 1210 | 0.01 | 115.379 | 0.000 | 0.000 | 216.79 | 1230032.25 |
2421 | 2022.02.08 10:30 | buy | 1211 | 0.01 | 115.375 | 0.000 | 0.000 | |
2422 | 2022.02.08 17:55 | close | 1211 | 0.01 | 115.589 | 0.000 | 0.000 | 214.00 | 1230246.25 |
2423 | 2022.02.08 21:10 | buy | 1212 | 0.01 | 115.510 | 0.000 | 0.000 | |
2424 | 2022.02.10 11:10 | close | 1212 | 0.01 | 115.785 | 0.000 | 0.000 | 282.16 | 1230528.41 |
2425 | 2022.02.10 15:10 | buy | 1213 | 0.01 | 115.759 | 0.000 | 0.000 | |
2426 | 2022.02.10 15:35 | close | 1213 | 0.01 | 116.137 | 0.000 | 0.000 | 378.00 | 1230906.41 |
2427 | 2022.02.11 03:50 | buy | 1214 | 0.01 | 115.961 | 0.000 | 0.000 | |
2428 | 2022.02.14 20:55 | buy | 1215 | 0.01 | 115.462 | 0.000 | 0.000 | |
2429 | 2022.02.15 17:00 | close | 1215 | 0.01 | 115.822 | 0.000 | 0.000 | 361.79 | 1231268.20 |
2430 | 2022.02.15 17:00 | close | 1214 | 0.01 | 115.811 | 0.000 | 0.000 | -146.42 | 1231121.78 |
2431 | 2022.02.15 20:20 | buy | 1216 | 0.01 | 115.612 | 0.000 | 0.000 | |
2432 | 2022.02.18 09:15 | buy | 1217 | 0.01 | 115.144 | 0.000 | 0.000 | |
2433 | 2022.02.24 17:50 | close | 1217 | 0.01 | 115.566 | 0.000 | 0.000 | 432.74 | 1231554.52 |
2434 | 2022.02.24 17:50 | close | 1216 | 0.01 | 115.571 | 0.000 | 0.000 | -21.31 | 1231533.21 |
2435 | 2022.02.25 03:05 | buy | 1218 | 0.01 | 115.448 | 0.000 | 0.000 | |
2436 | 2022.02.25 19:15 | close | 1218 | 0.01 | 115.667 | 0.000 | 0.000 | 219.00 | 1231752.21 |
2437 | 2022.02.25 22:05 | buy | 1219 | 0.01 | 115.584 | 0.000 | 0.000 | |
2438 | 2022.03.03 11:50 | close | 1219 | 0.01 | 115.808 | 0.000 | 0.000 | 234.74 | 1231986.95 |
2439 | 2022.03.03 14:20 | buy | 1220 | 0.01 | 115.665 | 0.000 | 0.000 | |
2440 | 2022.03.07 21:40 | buy | 1221 | 0.01 | 115.320 | 0.000 | 0.000 | |
2441 | 2022.03.08 11:10 | close | 1221 | 0.01 | 115.603 | 0.000 | 0.000 | 284.79 | 1232271.74 |
2442 | 2022.03.08 11:10 | close | 1220 | 0.01 | 115.603 | 0.000 | 0.000 | -56.63 | 1232215.11 |
2443 | 2022.03.08 16:45 | buy | 1222 | 0.01 | 115.585 | 0.000 | 0.000 | |
2444 | 2022.03.09 02:20 | close | 1222 | 0.01 | 115.816 | 0.000 | 0.000 | 232.79 | 1232447.90 |
2445 | 2022.03.09 07:05 | buy | 1223 | 0.01 | 115.813 | 0.000 | 0.000 | |
2446 | 2022.03.10 03:15 | close | 1223 | 0.01 | 116.063 | 0.000 | 0.000 | 255.37 | 1232703.27 |
2447 | 2022.03.10 08:20 | buy | 1224 | 0.01 | 116.074 | 0.000 | 0.000 | |
2448 | 2022.03.11 02:55 | close | 1224 | 0.01 | 116.295 | 0.000 | 0.000 | 222.79 | 1232926.06 |
2449 | 2022.03.14 10:50 | buy | 1225 | 0.01 | 117.709 | 0.000 | 0.000 | |
2450 | 2022.03.14 13:00 | close | 1225 | 0.01 | 117.914 | 0.000 | 0.000 | 205.00 | 1233131.06 |
2451 | 2022.03.14 17:55 | buy | 1226 | 0.01 | 117.884 | 0.000 | 0.000 | |
2452 | 2022.03.14 22:00 | close | 1226 | 0.01 | 118.089 | 0.000 | 0.000 | 205.00 | 1233336.06 |
2453 | 2022.03.15 03:25 | buy | 1227 | 0.01 | 118.122 | 0.000 | 0.000 | |
2454 | 2022.03.15 04:20 | close | 1227 | 0.01 | 118.347 | 0.000 | 0.000 | 225.00 | 1233561.06 |
2455 | 2022.03.15 10:05 | buy | 1228 | 0.01 | 118.296 | 0.000 | 0.000 | |
2456 | 2022.03.16 19:50 | close | 1228 | 0.01 | 118.515 | 0.000 | 0.000 | 220.79 | 1233781.85 |
2457 | 2022.03.17 04:40 | buy | 1229 | 0.01 | 118.730 | 0.000 | 0.000 | |
2458 | 2022.03.18 10:10 | close | 1229 | 0.01 | 118.946 | 0.000 | 0.000 | 217.79 | 1233999.64 |
2459 | 2022.03.18 22:05 | buy | 1230 | 0.01 | 119.126 | 0.000 | 0.000 | |
2460 | 2022.03.21 20:10 | close | 1230 | 0.01 | 119.342 | 0.000 | 0.000 | 217.79 | 1234217.43 |
2461 | 2022.03.22 15:55 | buy | 1231 | 0.01 | 120.504 | 0.000 | 0.000 | |
2462 | 2022.03.22 17:10 | close | 1231 | 0.01 | 120.705 | 0.000 | 0.000 | 201.00 | 1234418.43 |
2463 | 2022.03.23 05:55 | buy | 1232 | 0.01 | 120.947 | 0.000 | 0.000 | |
2464 | 2022.03.23 07:15 | close | 1232 | 0.01 | 121.157 | 0.000 | 0.000 | 210.00 | 1234628.43 |
2465 | 2022.03.23 11:05 | buy | 1233 | 0.01 | 120.966 | 0.000 | 0.000 | |
2466 | 2022.03.24 02:40 | close | 1233 | 0.01 | 121.182 | 0.000 | 0.000 | 221.37 | 1234849.80 |
2467 | 2022.03.25 03:05 | buy | 1234 | 0.01 | 122.261 | 0.000 | 0.000 | |
2468 | 2022.03.28 04:15 | close | 1234 | 0.01 | 122.590 | 0.000 | 0.000 | 330.79 | 1235180.59 |
2469 | 2022.03.28 15:20 | buy | 1235 | 0.01 | 123.715 | 0.000 | 0.000 | |
2470 | 2022.03.28 18:05 | buy | 1236 | 0.01 | 123.309 | 0.000 | 0.000 | |
2471 | 2022.03.28 21:20 | close | 1236 | 0.01 | 123.675 | 0.000 | 0.000 | 366.00 | 1235546.59 |
2472 | 2022.03.28 21:20 | close | 1235 | 0.01 | 123.662 | 0.000 | 0.000 | -53.00 | 1235493.59 |
2473 | 2022.03.29 02:50 | buy | 1237 | 0.01 | 123.658 | 0.000 | 0.000 | |
2474 | 2022.03.29 03:55 | close | 1237 | 0.01 | 124.193 | 0.000 | 0.000 | 535.00 | 1236028.59 |
2475 | 2022.03.31 09:05 | buy | 1238 | 0.01 | 121.892 | 0.000 | 0.000 | |
2476 | 2022.03.31 11:55 | close | 1238 | 0.01 | 122.136 | 0.000 | 0.000 | 244.00 | 1236272.59 |
2477 | 2022.04.01 09:05 | buy | 1239 | 0.01 | 122.340 | 0.000 | 0.000 | |
2478 | 2022.04.01 10:15 | close | 1239 | 0.01 | 122.544 | 0.000 | 0.000 | 204.00 | 1236476.59 |
2479 | 2022.04.01 13:35 | buy | 1240 | 0.01 | 122.345 | 0.000 | 0.000 | |
2480 | 2022.04.01 15:30 | close | 1240 | 0.01 | 122.563 | 0.000 | 0.000 | 218.00 | 1236694.59 |
2481 | 2022.04.01 19:20 | buy | 1241 | 0.01 | 122.594 | 0.000 | 0.000 | |
2482 | 2022.04.04 14:00 | close | 1241 | 0.01 | 122.819 | 0.000 | 0.000 | 226.79 | 1236921.38 |
2483 | 2022.04.05 16:35 | buy | 1242 | 0.01 | 122.793 | 0.000 | 0.000 | |
2484 | 2022.04.05 17:15 | close | 1242 | 0.01 | 123.114 | 0.000 | 0.000 | 321.00 | 1237242.38 |
2485 | 2022.04.06 02:20 | buy | 1243 | 0.01 | 123.552 | 0.000 | 0.000 | |
2486 | 2022.04.06 03:35 | close | 1243 | 0.01 | 123.784 | 0.000 | 0.000 | 232.00 | 1237474.38 |
2487 | 2022.04.06 11:45 | buy | 1244 | 0.01 | 123.834 | 0.000 | 0.000 | |
2488 | 2022.04.08 01:45 | close | 1244 | 0.01 | 124.146 | 0.000 | 0.000 | 319.16 | 1237793.54 |
2489 | 2022.04.08 03:30 | buy | 1245 | 0.01 | 123.848 | 0.000 | 0.000 | |
2490 | 2022.04.08 09:30 | close | 1245 | 0.01 | 124.094 | 0.000 | 0.000 | 246.00 | 1238039.54 |
2491 | 2022.04.08 23:25 | buy | 1246 | 0.01 | 124.327 | 0.000 | 0.000 | |
2492 | 2022.04.11 03:55 | close | 1246 | 0.01 | 124.612 | 0.000 | 0.000 | 286.79 | 1238326.33 |
2493 | 2022.04.11 21:50 | buy | 1247 | 0.01 | 125.462 | 0.000 | 0.000 | |
2494 | 2022.04.12 09:30 | close | 1247 | 0.01 | 125.669 | 0.000 | 0.000 | 208.79 | 1238535.12 |
2495 | 2022.04.13 14:20 | buy | 1248 | 0.01 | 125.923 | 0.000 | 0.000 | |
2496 | 2022.04.15 02:45 | close | 1248 | 0.01 | 126.159 | 0.000 | 0.000 | 243.16 | 1238778.28 |
2497 | 2022.04.15 14:15 | buy | 1249 | 0.01 | 126.448 | 0.000 | 0.000 | |
2498 | 2022.04.18 01:25 | close | 1249 | 0.01 | 126.657 | 0.000 | 0.000 | 210.79 | 1238989.07 |
2499 | 2022.04.18 10:05 | buy | 1250 | 0.01 | 126.582 | 0.000 | 0.000 | |
2500 | 2022.04.18 19:10 | close | 1250 | 0.01 | 126.803 | 0.000 | 0.000 | 221.00 | 1239210.07 |
2501 | 2022.04.19 15:10 | buy | 1251 | 0.01 | 128.182 | 0.000 | 0.000 | |
2502 | 2022.04.19 16:00 | close | 1251 | 0.01 | 128.456 | 0.000 | 0.000 | 274.00 | 1239484.07 |
2503 | 2022.04.20 04:55 | buy | 1252 | 0.01 | 129.082 | 0.000 | 0.000 | |
2504 | 2022.04.21 08:15 | buy | 1253 | 0.01 | 128.164 | 0.000 | 0.000 | |
2505 | 2022.04.21 10:20 | buy | 1254 | 0.01 | 127.914 | 0.000 | 0.000 | |
2506 | 2022.04.21 17:50 | close | 1254 | 0.01 | 128.489 | 0.000 | 0.000 | 575.00 | 1240059.07 |
2507 | 2022.04.21 17:50 | close | 1253 | 0.01 | 128.489 | 0.000 | 0.000 | 325.00 | 1240384.07 |
2508 | 2022.04.21 17:50 | close | 1252 | 0.01 | 128.493 | 0.000 | 0.000 | -583.63 | 1239800.44 |
2509 | 2022.04.21 20:55 | buy | 1255 | 0.01 | 128.257 | 0.000 | 0.000 | |
2510 | 2022.04.22 01:10 | close | 1255 | 0.01 | 128.455 | 0.000 | 0.000 | 199.79 | 1240000.23 |
2511 | 2022.04.22 06:35 | buy | 1256 | 0.01 | 128.405 | 0.000 | 0.000 | |
2512 | 2022.04.22 18:05 | close | 1256 | 0.01 | 128.615 | 0.000 | 0.000 | 210.00 | 1240210.23 |
2513 | 2022.04.25 04:50 | buy | 1257 | 0.01 | 128.566 | 0.000 | 0.000 | |
2514 | 2022.04.28 03:55 | close | 1257 | 0.01 | 128.807 | 0.000 | 0.000 | 249.95 | 1240460.18 |
2515 | 2022.04.28 23:25 | buy | 1258 | 0.01 | 130.815 | 0.000 | 0.000 | |
2516 | 2022.05.02 10:05 | buy | 1259 | 0.01 | 130.227 | 0.000 | 0.000 | |
2517 | 2022.05.02 12:30 | buy | 1260 | 0.01 | 129.901 | 0.000 | 0.000 | |
2518 | 2022.05.05 18:10 | close | 1260 | 0.01 | 130.395 | 0.000 | 0.000 | 502.95 | 1240963.13 |
2519 | 2022.05.05 18:10 | close | 1259 | 0.01 | 130.381 | 0.000 | 0.000 | 162.95 | 1241126.08 |
2520 | 2022.05.05 18:10 | close | 1258 | 0.01 | 130.401 | 0.000 | 0.000 | -401.47 | 1240724.61 |
2521 | 2022.05.05 22:05 | buy | 1261 | 0.01 | 130.311 | 0.000 | 0.000 | |
2522 | 2022.05.06 04:25 | close | 1261 | 0.01 | 130.687 | 0.000 | 0.000 | 377.79 | 1241102.40 |
2523 | 2022.05.06 10:10 | buy | 1262 | 0.01 | 130.465 | 0.000 | 0.000 | |
2524 | 2022.05.06 15:55 | close | 1262 | 0.01 | 130.668 | 0.000 | 0.000 | 203.00 | 1241305.40 |
2525 | 2022.05.09 13:50 | buy | 1263 | 0.01 | 131.089 | 0.000 | 0.000 | |
2526 | 2022.05.09 16:05 | buy | 1264 | 0.01 | 130.625 | 0.000 | 0.000 | |
2527 | 2022.05.11 01:15 | buy | 1265 | 0.01 | 130.366 | 0.000 | 0.000 | |
2528 | 2022.05.11 15:55 | close | 1265 | 0.01 | 130.790 | 0.000 | 0.000 | 424.00 | 1241729.40 |
2529 | 2022.05.11 15:55 | close | 1264 | 0.01 | 130.787 | 0.000 | 0.000 | 165.58 | 1241894.98 |
2530 | 2022.05.11 15:55 | close | 1263 | 0.01 | 130.796 | 0.000 | 0.000 | -289.42 | 1241605.56 |
2531 | 2022.05.13 09:10 | buy | 1266 | 0.01 | 128.677 | 0.000 | 0.000 | |
2532 | 2022.05.13 12:25 | close | 1266 | 0.01 | 128.876 | 0.000 | 0.000 | 199.00 | 1241804.56 |
2533 | 2022.05.13 23:45 | buy | 1267 | 0.01 | 129.305 | 0.000 | 0.000 | |
2534 | 2022.05.16 03:25 | close | 1267 | 0.01 | 129.501 | 0.000 | 0.000 | 197.79 | 1242002.35 |
2535 | 2022.05.16 04:30 | buy | 1268 | 0.01 | 129.271 | 0.000 | 0.000 | |
2536 | 2022.05.16 15:00 | close | 1268 | 0.01 | 129.484 | 0.000 | 0.000 | 213.00 | 1242215.35 |
2537 | 2022.05.16 15:40 | buy | 1269 | 0.01 | 129.238 | 0.000 | 0.000 | |
2538 | 2022.05.17 11:10 | close | 1269 | 0.01 | 129.481 | 0.000 | 0.000 | 244.79 | 1242460.14 |
2539 | 2022.05.17 14:40 | buy | 1270 | 0.01 | 129.224 | 0.000 | 0.000 | |
2540 | 2022.05.17 15:35 | close | 1270 | 0.01 | 129.523 | 0.000 | 0.000 | 299.00 | 1242759.14 |
2541 | 2022.05.17 17:45 | buy | 1271 | 0.01 | 129.134 | 0.000 | 0.000 | |
2542 | 2022.05.17 18:30 | close | 1271 | 0.01 | 129.348 | 0.000 | 0.000 | 214.00 | 1242973.14 |
2543 | 2022.05.19 09:30 | buy | 1272 | 0.01 | 128.553 | 0.000 | 0.000 | |
2544 | 2022.05.20 06:55 | buy | 1273 | 0.01 | 127.570 | 0.000 | 0.000 | |
2545 | 2022.05.20 12:10 | close | 1273 | 0.01 | 128.173 | 0.000 | 0.000 | 603.00 | 1243576.14 |
2546 | 2022.05.20 12:10 | close | 1272 | 0.01 | 128.159 | 0.000 | 0.000 | -392.21 | 1243183.93 |
2547 | 2022.05.20 14:10 | buy | 1274 | 0.01 | 127.902 | 0.000 | 0.000 | |
2548 | 2022.05.20 16:55 | close | 1274 | 0.01 | 128.123 | 0.000 | 0.000 | 221.00 | 1243404.93 |
2549 | 2022.05.24 01:05 | buy | 1275 | 0.01 | 127.826 | 0.000 | 0.000 | |
2550 | 2022.05.24 04:35 | close | 1275 | 0.01 | 128.039 | 0.000 | 0.000 | 213.00 | 1243617.93 |
2551 | 2022.05.25 14:40 | buy | 1276 | 0.01 | 126.978 | 0.000 | 0.000 | |
2552 | 2022.05.25 16:10 | close | 1276 | 0.01 | 127.233 | 0.000 | 0.000 | 255.00 | 1243872.93 |
2553 | 2022.05.26 09:05 | buy | 1277 | 0.01 | 127.296 | 0.000 | 0.000 | |
2554 | 2022.05.30 03:55 | buy | 1278 | 0.01 | 127.029 | 0.000 | 0.000 | |
2555 | 2022.05.30 10:10 | close | 1278 | 0.01 | 127.286 | 0.000 | 0.000 | 257.00 | 1244129.93 |
2556 | 2022.05.30 10:10 | close | 1277 | 0.01 | 127.285 | 0.000 | 0.000 | -7.42 | 1244122.51 |
2557 | 2022.05.30 18:45 | buy | 1279 | 0.01 | 127.470 | 0.000 | 0.000 | |
2558 | 2022.05.31 02:05 | close | 1279 | 0.01 | 127.680 | 0.000 | 0.000 | 211.79 | 1244334.30 |
2559 | 2022.05.31 07:15 | buy | 1280 | 0.01 | 128.007 | 0.000 | 0.000 | |
2560 | 2022.05.31 11:15 | buy | 1281 | 0.01 | 127.686 | 0.000 | 0.000 | |
2561 | 2022.05.31 12:05 | close | 1281 | 0.01 | 127.960 | 0.000 | 0.000 | 274.00 | 1244608.30 |
2562 | 2022.05.31 12:05 | close | 1280 | 0.01 | 127.962 | 0.000 | 0.000 | -45.00 | 1244563.30 |
2563 | 2022.06.01 02:35 | buy | 1282 | 0.01 | 128.660 | 0.000 | 0.000 | |
2564 | 2022.06.01 03:10 | close | 1282 | 0.01 | 128.871 | 0.000 | 0.000 | 211.00 | 1244774.30 |
2565 | 2022.06.01 16:05 | buy | 1283 | 0.01 | 129.274 | 0.000 | 0.000 | |
2566 | 2022.06.01 17:05 | close | 1283 | 0.01 | 129.664 | 0.000 | 0.000 | 390.00 | 1245164.30 |
2567 | 2022.06.02 01:50 | buy | 1284 | 0.01 | 130.131 | 0.000 | 0.000 | |
2568 | 2022.06.03 15:35 | close | 1284 | 0.01 | 130.389 | 0.000 | 0.000 | 259.79 | 1245424.09 |
2569 | 2022.06.06 02:50 | buy | 1285 | 0.01 | 130.787 | 0.000 | 0.000 | |
2570 | 2022.06.06 17:05 | close | 1285 | 0.01 | 130.995 | 0.000 | 0.000 | 208.00 | 1245632.09 |
2571 | 2022.06.07 11:25 | buy | 1286 | 0.01 | 132.605 | 0.000 | 0.000 | |
2572 | 2022.06.07 14:00 | close | 1286 | 0.01 | 132.850 | 0.000 | 0.000 | 245.00 | 1245877.09 |
2573 | 2022.06.07 16:50 | buy | 1287 | 0.01 | 132.444 | 0.000 | 0.000 | |
2574 | 2022.06.07 17:10 | close | 1287 | 0.01 | 132.652 | 0.000 | 0.000 | 208.00 | 1246085.09 |
2575 | 2022.06.07 17:20 | buy | 1288 | 0.01 | 132.571 | 0.000 | 0.000 | |
2576 | 2022.06.08 02:15 | close | 1288 | 0.01 | 132.788 | 0.000 | 0.000 | 218.79 | 1246303.88 |
2577 | 2022.06.08 17:50 | buy | 1289 | 0.01 | 133.787 | 0.000 | 0.000 | |
2578 | 2022.06.08 19:00 | close | 1289 | 0.01 | 134.044 | 0.000 | 0.000 | 257.00 | 1246560.88 |
2579 | 2022.06.09 04:05 | buy | 1290 | 0.01 | 134.185 | 0.000 | 0.000 | |
2580 | 2022.06.09 05:15 | close | 1290 | 0.01 | 134.402 | 0.000 | 0.000 | 217.00 | 1246777.88 |
2581 | 2022.06.09 06:45 | buy | 1291 | 0.01 | 134.143 | 0.000 | 0.000 | |
2582 | 2022.06.09 22:40 | close | 1291 | 0.01 | 134.349 | 0.000 | 0.000 | 206.00 | 1246983.88 |
2583 | 2022.06.10 03:05 | buy | 1292 | 0.01 | 134.323 | 0.000 | 0.000 | |
2584 | 2022.06.10 04:00 | buy | 1293 | 0.01 | 134.022 | 0.000 | 0.000 | |
2585 | 2022.06.10 19:55 | close | 1293 | 0.01 | 134.288 | 0.000 | 0.000 | 266.00 | 1247249.88 |
2586 | 2022.06.10 19:55 | close | 1292 | 0.01 | 134.274 | 0.000 | 0.000 | -49.00 | 1247200.88 |
2587 | 2022.06.13 09:10 | buy | 1294 | 0.01 | 134.631 | 0.000 | 0.000 | |
2588 | 2022.06.13 11:45 | buy | 1295 | 0.01 | 134.271 | 0.000 | 0.000 | |
2589 | 2022.06.13 13:05 | close | 1295 | 0.01 | 134.575 | 0.000 | 0.000 | 304.00 | 1247504.88 |
2590 | 2022.06.13 13:05 | close | 1294 | 0.01 | 134.593 | 0.000 | 0.000 | -38.00 | 1247466.88 |
2591 | 2022.06.14 10:25 | buy | 1296 | 0.01 | 134.445 | 0.000 | 0.000 | |
2592 | 2022.06.14 18:10 | close | 1296 | 0.01 | 134.779 | 0.000 | 0.000 | 334.00 | 1247800.88 |
2593 | 2022.06.15 03:05 | buy | 1297 | 0.01 | 135.195 | 0.000 | 0.000 | |
2594 | 2022.06.15 08:10 | buy | 1298 | 0.01 | 134.935 | 0.000 | 0.000 | |
2595 | 2022.06.17 17:20 | close | 1298 | 0.01 | 135.173 | 0.000 | 0.000 | 245.16 | 1248046.04 |
2596 | 2022.06.17 17:20 | close | 1297 | 0.01 | 135.158 | 0.000 | 0.000 | -29.84 | 1248016.20 |
2597 | 2022.06.17 20:45 | buy | 1299 | 0.01 | 134.883 | 0.000 | 0.000 | |
2598 | 2022.06.20 01:05 | close | 1299 | 0.01 | 135.135 | 0.000 | 0.000 | 253.79 | 1248269.99 |
2599 | 2022.06.20 04:35 | buy | 1300 | 0.01 | 135.023 | 0.000 | 0.000 | |
2600 | 2022.06.20 05:50 | buy | 1301 | 0.01 | 134.760 | 0.000 | 0.000 | |
2601 | 2022.06.20 09:00 | close | 1301 | 0.01 | 135.054 | 0.000 | 0.000 | 294.00 | 1248563.99 |
2602 | 2022.06.20 09:00 | close | 1300 | 0.01 | 135.070 | 0.000 | 0.000 | 47.00 | 1248610.99 |
2603 | 2022.06.22 01:35 | buy | 1302 | 0.01 | 136.489 | 0.000 | 0.000 | |
2604 | 2022.06.22 04:25 | buy | 1303 | 0.01 | 136.205 | 0.000 | 0.000 | |
2605 | 2022.06.22 09:25 | close | 1303 | 0.01 | 136.451 | 0.000 | 0.000 | 246.00 | 1248856.99 |
2606 | 2022.06.22 09:25 | close | 1302 | 0.01 | 136.451 | 0.000 | 0.000 | -38.00 | 1248818.99 |
2607 | 2022.06.24 16:55 | buy | 1304 | 0.01 | 134.967 | 0.000 | 0.000 | |
2608 | 2022.06.24 17:45 | close | 1304 | 0.01 | 135.240 | 0.000 | 0.000 | 273.00 | 1249091.99 |
2609 | 2022.06.27 01:10 | buy | 1305 | 0.01 | 135.151 | 0.000 | 0.000 | |
2610 | 2022.06.27 14:50 | close | 1305 | 0.01 | 135.443 | 0.000 | 0.000 | 292.00 | 1249383.99 |
2611 | 2022.06.27 16:45 | buy | 1306 | 0.01 | 135.065 | 0.000 | 0.000 | |
2612 | 2022.06.27 18:55 | close | 1306 | 0.01 | 135.297 | 0.000 | 0.000 | 232.00 | 1249615.99 |
2613 | 2022.06.28 01:05 | buy | 1307 | 0.01 | 135.418 | 0.000 | 0.000 | |
2614 | 2022.06.28 10:05 | close | 1307 | 0.01 | 135.649 | 0.000 | 0.000 | 231.00 | 1249846.99 |
2615 | 2022.06.28 19:10 | buy | 1308 | 0.01 | 136.093 | 0.000 | 0.000 | |
2616 | 2022.06.28 21:50 | close | 1308 | 0.01 | 136.363 | 0.000 | 0.000 | 270.00 | 1250116.99 |
2617 | 2022.06.29 02:10 | buy | 1309 | 0.01 | 136.090 | 0.000 | 0.000 | |
2618 | 2022.06.29 12:40 | close | 1309 | 0.01 | 136.338 | 0.000 | 0.000 | 248.00 | 1250364.99 |
2619 | 2022.06.29 19:25 | buy | 1310 | 0.01 | 136.406 | 0.000 | 0.000 | |
2620 | 2022.06.29 23:05 | close | 1310 | 0.01 | 136.600 | 0.000 | 0.000 | 194.00 | 1250558.99 |
2621 | 2022.07.04 14:20 | buy | 1311 | 0.01 | 135.282 | 0.000 | 0.000 | |
2622 | 2022.07.04 16:30 | close | 1311 | 0.01 | 135.486 | 0.000 | 0.000 | 204.00 | 1250762.99 |
2623 | 2022.07.04 22:55 | buy | 1312 | 0.01 | 135.683 | 0.000 | 0.000 | |
2624 | 2022.07.05 02:40 | close | 1312 | 0.01 | 135.900 | 0.000 | 0.000 | 218.79 | 1250981.78 |
2625 | 2022.07.05 09:15 | buy | 1313 | 0.01 | 136.130 | 0.000 | 0.000 | |
2626 | 2022.07.05 12:10 | buy | 1314 | 0.01 | 135.730 | 0.000 | 0.000 | |
2627 | 2022.07.05 14:15 | close | 1314 | 0.01 | 136.073 | 0.000 | 0.000 | 343.00 | 1251324.78 |
2628 | 2022.07.05 14:15 | close | 1313 | 0.01 | 136.087 | 0.000 | 0.000 | -43.00 | 1251281.78 |
2629 | 2022.07.06 21:05 | buy | 1315 | 0.01 | 135.634 | 0.000 | 0.000 | |
2630 | 2022.07.06 21:20 | close | 1315 | 0.01 | 135.947 | 0.000 | 0.000 | 313.00 | 1251594.78 |
2631 | 2022.07.07 01:30 | buy | 1316 | 0.01 | 135.865 | 0.000 | 0.000 | |
2632 | 2022.07.07 02:15 | close | 1316 | 0.01 | 136.071 | 0.000 | 0.000 | 206.00 | 1251800.78 |
2633 | 2022.07.07 04:00 | buy | 1317 | 0.01 | 135.783 | 0.000 | 0.000 | |
2634 | 2022.07.07 09:40 | close | 1317 | 0.01 | 135.998 | 0.000 | 0.000 | 215.00 | 1252015.78 |
2635 | 2022.07.07 14:00 | buy | 1318 | 0.01 | 135.845 | 0.000 | 0.000 | |
2636 | 2022.07.07 21:00 | close | 1318 | 0.01 | 136.073 | 0.000 | 0.000 | 228.00 | 1252243.78 |
2637 | 2022.07.08 22:25 | buy | 1319 | 0.01 | 136.076 | 0.000 | 0.000 | |
2638 | 2022.07.11 02:25 | close | 1319 | 0.01 | 136.293 | 0.000 | 0.000 | 218.79 | 1252462.57 |
2639 | 2022.07.11 10:05 | buy | 1320 | 0.01 | 136.914 | 0.000 | 0.000 | |
2640 | 2022.07.11 14:20 | close | 1320 | 0.01 | 137.106 | 0.000 | 0.000 | 192.00 | 1252654.57 |
2641 | 2022.07.11 22:05 | buy | 1321 | 0.01 | 137.281 | 0.000 | 0.000 | |
2642 | 2022.07.12 08:50 | close | 1321 | 0.01 | 137.492 | 0.000 | 0.000 | 212.79 | 1252867.36 |
2643 | 2022.07.13 08:15 | buy | 1322 | 0.01 | 136.992 | 0.000 | 0.000 | |
2644 | 2022.07.13 10:00 | close | 1322 | 0.01 | 137.201 | 0.000 | 0.000 | 209.00 | 1253076.36 |
2645 | 2022.07.13 13:30 | buy | 1323 | 0.01 | 137.055 | 0.000 | 0.000 | |
2646 | 2022.07.13 15:35 | close | 1323 | 0.01 | 137.639 | 0.000 | 0.000 | 584.00 | 1253660.36 |
2647 | 2022.07.13 19:40 | buy | 1324 | 0.01 | 137.129 | 0.000 | 0.000 | |
2648 | 2022.07.13 22:35 | close | 1324 | 0.01 | 137.342 | 0.000 | 0.000 | 213.00 | 1253873.36 |
2649 | 2022.07.14 18:40 | buy | 1325 | 0.01 | 138.897 | 0.000 | 0.000 | |
2650 | 2022.07.14 19:25 | close | 1325 | 0.01 | 139.098 | 0.000 | 0.000 | 201.00 | 1254074.36 |
2651 | 2022.07.14 20:10 | buy | 1326 | 0.01 | 138.829 | 0.000 | 0.000 | |
2652 | 2022.07.15 01:25 | close | 1326 | 0.01 | 139.110 | 0.000 | 0.000 | 282.79 | 1254357.15 |
2653 | 2022.07.20 04:20 | buy | 1327 | 0.01 | 138.026 | 0.000 | 0.000 | |
2654 | 2022.07.20 09:35 | close | 1327 | 0.01 | 138.285 | 0.000 | 0.000 | 259.00 | 1254616.15 |
2655 | 2022.07.21 05:45 | buy | 1328 | 0.01 | 138.263 | 0.000 | 0.000 | |
2656 | 2022.07.21 10:20 | close | 1328 | 0.01 | 138.477 | 0.000 | 0.000 | 214.00 | 1254830.15 |
2657 | 2022.07.21 15:40 | buy | 1329 | 0.01 | 138.549 | 0.000 | 0.000 | |
2658 | 2022.07.25 21:25 | buy | 1330 | 0.01 | 136.611 | 0.000 | 0.000 | |
2659 | 2022.07.29 18:50 | buy | 1331 | 0.01 | 133.362 | 0.000 | 0.000 | |
2660 | 2022.08.03 05:55 | buy | 1332 | 0.01 | 133.093 | 0.000 | 0.000 | |
2661 | 2022.08.08 03:30 | close | 1332 | 0.01 | 135.501 | 0.000 | 0.000 | 2416.95 | 1257247.10 |
2662 | 2022.08.08 03:30 | close | 1331 | 0.01 | 135.502 | 0.000 | 0.000 | 2154.32 | 1259401.42 |
2663 | 2022.08.08 03:30 | close | 1330 | 0.01 | 135.512 | 0.000 | 0.000 | -1073.94 | 1258327.48 |
2664 | 2022.08.08 03:30 | close | 1329 | 0.01 | 135.507 | 0.000 | 0.000 | -3013.36 | 1255314.12 |
2665 | 2022.08.08 06:50 | buy | 1333 | 0.01 | 135.099 | 0.000 | 0.000 | |
2666 | 2022.08.08 08:35 | close | 1333 | 0.01 | 135.321 | 0.000 | 0.000 | 222.00 | 1255536.12 |
2667 | 2022.08.08 10:35 | buy | 1334 | 0.01 | 135.076 | 0.000 | 0.000 | |
2668 | 2022.08.12 01:05 | buy | 1335 | 0.01 | 132.936 | 0.000 | 0.000 | |
2669 | 2022.08.16 12:30 | close | 1335 | 0.01 | 134.098 | 0.000 | 0.000 | 1165.58 | 1256701.70 |
2670 | 2022.08.16 12:30 | close | 1334 | 0.01 | 134.108 | 0.000 | 0.000 | -953.68 | 1255748.02 |
2671 | 2022.08.16 21:10 | buy | 1336 | 0.01 | 134.285 | 0.000 | 0.000 | |
2672 | 2022.08.17 09:30 | close | 1336 | 0.01 | 134.501 | 0.000 | 0.000 | 217.79 | 1255965.81 |
2673 | 2022.08.17 21:05 | buy | 1337 | 0.01 | 135.082 | 0.000 | 0.000 | |
2674 | 2022.08.18 09:05 | close | 1337 | 0.01 | 135.291 | 0.000 | 0.000 | 214.37 | 1256180.18 |
2675 | 2022.08.19 01:05 | buy | 1338 | 0.01 | 135.853 | 0.000 | 0.000 | |
2676 | 2022.08.19 03:10 | close | 1338 | 0.01 | 136.075 | 0.000 | 0.000 | 222.00 | 1256402.18 |
2677 | 2022.08.19 20:05 | buy | 1339 | 0.01 | 136.794 | 0.000 | 0.000 | |
2678 | 2022.08.22 02:00 | close | 1339 | 0.01 | 136.998 | 0.000 | 0.000 | 205.79 | 1256607.97 |
2679 | 2022.08.22 07:35 | buy | 1340 | 0.01 | 137.137 | 0.000 | 0.000 | |
2680 | 2022.08.22 17:00 | close | 1340 | 0.01 | 137.359 | 0.000 | 0.000 | 222.00 | 1256829.97 |
2681 | 2022.08.23 03:40 | buy | 1341 | 0.01 | 137.385 | 0.000 | 0.000 | |
2682 | 2022.08.23 15:35 | close | 1341 | 0.01 | 137.590 | 0.000 | 0.000 | 205.00 | 1257034.97 |
2683 | 2022.08.25 01:30 | buy | 1342 | 0.01 | 137.017 | 0.000 | 0.000 | |
2684 | 2022.08.26 15:35 | buy | 1343 | 0.01 | 136.706 | 0.000 | 0.000 | |
2685 | 2022.08.26 17:05 | close | 1343 | 0.01 | 137.271 | 0.000 | 0.000 | 565.00 | 1257599.97 |
2686 | 2022.08.26 17:05 | close | 1342 | 0.01 | 137.263 | 0.000 | 0.000 | 247.79 | 1257847.76 |
2687 | 2022.08.29 11:45 | buy | 1344 | 0.01 | 138.676 | 0.000 | 0.000 | |
2688 | 2022.08.29 15:30 | buy | 1345 | 0.01 | 138.364 | 0.000 | 0.000 | |
2689 | 2022.08.29 17:40 | close | 1345 | 0.01 | 138.657 | 0.000 | 0.000 | 293.00 | 1258140.76 |
2690 | 2022.08.29 17:40 | close | 1344 | 0.01 | 138.670 | 0.000 | 0.000 | -6.00 | 1258134.76 |
2691 | 2022.08.31 02:50 | buy | 1346 | 0.01 | 138.744 | 0.000 | 0.000 | |
2692 | 2022.08.31 23:05 | close | 1346 | 0.01 | 138.952 | 0.000 | 0.000 | 208.00 | 1258342.76 |
2693 | 2022.09.01 08:15 | buy | 1347 | 0.01 | 139.433 | 0.000 | 0.000 | |
2694 | 2022.09.01 11:30 | buy | 1348 | 0.01 | 139.182 | 0.000 | 0.000 | |
2695 | 2022.09.01 15:35 | close | 1348 | 0.01 | 139.531 | 0.000 | 0.000 | 349.00 | 1258691.76 |
2696 | 2022.09.01 15:35 | close | 1347 | 0.01 | 139.521 | 0.000 | 0.000 | 88.00 | 1258779.76 |
2697 | 2022.09.02 02:15 | buy | 1349 | 0.01 | 140.136 | 0.000 | 0.000 | |
2698 | 2022.09.02 07:50 | close | 1349 | 0.01 | 140.378 | 0.000 | 0.000 | 242.00 | 1259021.76 |
2699 | 2022.09.02 16:20 | buy | 1350 | 0.01 | 140.227 | 0.000 | 0.000 | |
2700 | 2022.09.05 02:15 | close | 1350 | 0.01 | 140.421 | 0.000 | 0.000 | 195.79 | 1259217.55 |
2701 | 2022.09.05 18:55 | buy | 1351 | 0.01 | 140.510 | 0.000 | 0.000 | |
2702 | 2022.09.06 07:55 | close | 1351 | 0.01 | 140.846 | 0.000 | 0.000 | 337.79 | 1259555.34 |
2703 | 2022.09.06 22:10 | buy | 1352 | 0.01 | 142.841 | 0.000 | 0.000 | |
2704 | 2022.09.07 01:55 | close | 1352 | 0.01 | 143.362 | 0.000 | 0.000 | 522.79 | 1260078.13 |
2705 | 2022.09.07 17:30 | buy | 1353 | 0.01 | 144.595 | 0.000 | 0.000 | |
2706 | 2022.09.07 19:45 | buy | 1354 | 0.01 | 144.190 | 0.000 | 0.000 | |
2707 | 2022.09.08 03:50 | close | 1354 | 0.01 | 144.516 | 0.000 | 0.000 | 331.37 | 1260409.50 |
2708 | 2022.09.08 03:50 | close | 1353 | 0.01 | 144.508 | 0.000 | 0.000 | -81.63 | 1260327.87 |
2709 | 2022.09.12 10:20 | buy | 1355 | 0.01 | 142.740 | 0.000 | 0.000 | |
2710 | 2022.09.13 15:35 | close | 1355 | 0.01 | 143.611 | 0.000 | 0.000 | 872.79 | 1261200.66 |
2711 | 2022.09.14 02:45 | buy | 1356 | 0.01 | 144.404 | 0.000 | 0.000 | |
2712 | 2022.09.14 03:25 | close | 1356 | 0.01 | 144.607 | 0.000 | 0.000 | 203.00 | 1261403.66 |
2713 | 2022.09.14 03:45 | buy | 1357 | 0.01 | 144.206 | 0.000 | 0.000 | |
2714 | 2022.09.14 04:00 | close | 1357 | 0.01 | 144.415 | 0.000 | 0.000 | 209.00 | 1261612.66 |
2715 | 2022.09.14 07:35 | buy | 1358 | 0.01 | 143.997 | 0.000 | 0.000 | |
2716 | 2022.09.15 11:50 | buy | 1359 | 0.01 | 143.420 | 0.000 | 0.000 | |
2717 | 2022.09.20 16:30 | close | 1359 | 0.01 | 143.840 | 0.000 | 0.000 | 425.37 | 1262038.03 |
2718 | 2022.09.20 16:30 | close | 1358 | 0.01 | 143.847 | 0.000 | 0.000 | -139.26 | 1261898.77 |
2719 | 2022.09.20 20:00 | buy | 1360 | 0.01 | 143.600 | 0.000 | 0.000 | |
2720 | 2022.09.21 06:20 | close | 1360 | 0.01 | 143.820 | 0.000 | 0.000 | 221.79 | 1262120.56 |
2721 | 2022.09.21 09:25 | buy | 1361 | 0.01 | 143.675 | 0.000 | 0.000 | |
2722 | 2022.09.21 12:35 | close | 1361 | 0.01 | 143.884 | 0.000 | 0.000 | 209.00 | 1262329.56 |
2723 | 2022.09.21 21:35 | buy | 1362 | 0.01 | 143.908 | 0.000 | 0.000 | |
2724 | 2022.09.21 21:40 | close | 1362 | 0.01 | 144.139 | 0.000 | 0.000 | 231.00 | 1262560.56 |
2725 | 2022.09.21 21:45 | buy | 1363 | 0.01 | 143.676 | 0.000 | 0.000 | |
2726 | 2022.09.21 22:45 | close | 1363 | 0.01 | 143.936 | 0.000 | 0.000 | 260.00 | 1262820.56 |
2727 | 2022.09.22 11:05 | buy | 1364 | 0.01 | 144.290 | 0.000 | 0.000 | |
2728 | 2022.09.26 08:50 | buy | 1365 | 0.01 | 143.748 | 0.000 | 0.000 | |
2729 | 2022.09.26 13:35 | close | 1365 | 0.01 | 144.148 | 0.000 | 0.000 | 400.00 | 1263220.56 |
2730 | 2022.09.26 13:35 | close | 1364 | 0.01 | 144.142 | 0.000 | 0.000 | -144.42 | 1263076.14 |
2731 | 2022.09.27 02:55 | buy | 1366 | 0.01 | 144.537 | 0.000 | 0.000 | |
2732 | 2022.09.27 17:10 | close | 1366 | 0.01 | 144.819 | 0.000 | 0.000 | 282.00 | 1263358.14 |
2733 | 2022.09.28 01:05 | buy | 1367 | 0.01 | 144.769 | 0.000 | 0.000 | |
2734 | 2022.09.29 16:20 | buy | 1368 | 0.01 | 144.536 | 0.000 | 0.000 | |
2735 | 2022.09.30 05:20 | close | 1368 | 0.01 | 144.765 | 0.000 | 0.000 | 230.79 | 1263588.93 |
2736 | 2022.09.30 05:20 | close | 1367 | 0.01 | 144.758 | 0.000 | 0.000 | -3.84 | 1263585.09 |
2737 | 2022.10.03 14:40 | buy | 1369 | 0.01 | 144.934 | 0.000 | 0.000 | |
2738 | 2022.10.05 21:15 | buy | 1370 | 0.01 | 144.609 | 0.000 | 0.000 | |
2739 | 2022.10.06 17:10 | close | 1370 | 0.01 | 144.879 | 0.000 | 0.000 | 275.37 | 1263860.46 |
2740 | 2022.10.06 17:10 | close | 1369 | 0.01 | 144.866 | 0.000 | 0.000 | -59.05 | 1263801.41 |
2741 | 2022.10.07 01:10 | buy | 1371 | 0.01 | 145.026 | 0.000 | 0.000 | |
2742 | 2022.10.07 15:50 | close | 1371 | 0.01 | 145.266 | 0.000 | 0.000 | 240.00 | 1264041.41 |
2743 | 2022.10.10 08:55 | buy | 1372 | 0.01 | 145.400 | 0.000 | 0.000 | |
2744 | 2022.10.10 17:25 | close | 1372 | 0.01 | 145.601 | 0.000 | 0.000 | 201.00 | 1264242.41 |
2745 | 2022.10.10 21:25 | buy | 1373 | 0.01 | 145.657 | 0.000 | 0.000 | |
2746 | 2022.10.11 22:10 | close | 1373 | 0.01 | 145.869 | 0.000 | 0.000 | 213.79 | 1264456.20 |
2747 | 2022.10.12 09:25 | buy | 1374 | 0.01 | 146.145 | 0.000 | 0.000 | |
2748 | 2022.10.12 12:10 | close | 1374 | 0.01 | 146.388 | 0.000 | 0.000 | 243.00 | 1264699.20 |
2749 | 2022.10.12 21:10 | buy | 1375 | 0.01 | 146.817 | 0.000 | 0.000 | |
2750 | 2022.10.13 15:35 | close | 1375 | 0.01 | 147.300 | 0.000 | 0.000 | 488.37 | 1265187.57 |
2751 | 2022.10.13 20:35 | buy | 1376 | 0.01 | 146.954 | 0.000 | 0.000 | |
2752 | 2022.10.13 21:30 | close | 1376 | 0.01 | 147.182 | 0.000 | 0.000 | 228.00 | 1265415.57 |
2753 | 2022.10.14 04:45 | buy | 1377 | 0.01 | 147.149 | 0.000 | 0.000 | |
2754 | 2022.10.14 06:50 | close | 1377 | 0.01 | 147.355 | 0.000 | 0.000 | 206.00 | 1265621.57 |
2755 | 2022.10.14 23:05 | buy | 1378 | 0.01 | 148.598 | 0.000 | 0.000 | |
2756 | 2022.10.17 13:45 | close | 1378 | 0.01 | 148.806 | 0.000 | 0.000 | 209.79 | 1265831.36 |
2757 | 2022.10.18 02:45 | buy | 1379 | 0.01 | 148.956 | 0.000 | 0.000 | |
2758 | 2022.10.18 11:55 | close | 1379 | 0.01 | 149.191 | 0.000 | 0.000 | 235.00 | 1266066.36 |
2759 | 2022.10.19 01:00 | buy | 1380 | 0.01 | 149.215 | 0.000 | 0.000 | |
2760 | 2022.10.19 09:40 | close | 1380 | 0.01 | 149.430 | 0.000 | 0.000 | 215.00 | 1266281.36 |
2761 | 2022.10.20 01:05 | buy | 1381 | 0.01 | 149.835 | 0.000 | 0.000 | |
2762 | 2022.10.20 21:00 | close | 1381 | 0.01 | 150.061 | 0.000 | 0.000 | 226.00 | 1266507.36 |
2763 | 2022.10.21 17:40 | buy | 1382 | 0.01 | 150.646 | 0.000 | 0.000 | |
2764 | 2022.10.24 14:50 | buy | 1383 | 0.01 | 148.855 | 0.000 | 0.000 | |
2765 | 2022.10.27 16:20 | buy | 1384 | 0.01 | 146.156 | 0.000 | 0.000 | |
2766 | 2022.10.31 13:40 | close | 1384 | 0.01 | 148.652 | 0.000 | 0.000 | 2499.58 | 1269006.94 |
2767 | 2022.10.31 13:40 | close | 1383 | 0.01 | 148.662 | 0.000 | 0.000 | -180.47 | 1268826.47 |
2768 | 2022.10.31 13:40 | close | 1382 | 0.01 | 148.655 | 0.000 | 0.000 | -1976.68 | 1266849.79 |
2769 | 2022.10.31 19:00 | buy | 1385 | 0.01 | 148.657 | 0.000 | 0.000 | |
2770 | 2022.11.01 04:20 | buy | 1386 | 0.01 | 148.399 | 0.000 | 0.000 | |
2771 | 2022.11.02 02:40 | buy | 1387 | 0.01 | 148.032 | 0.000 | 0.000 | |
2772 | 2022.11.02 03:40 | buy | 1388 | 0.01 | 147.631 | 0.000 | 0.000 | |
2773 | 2022.11.03 12:20 | close | 1388 | 0.01 | 148.265 | 0.000 | 0.000 | 639.37 | 1267489.16 |
2774 | 2022.11.03 12:20 | close | 1387 | 0.01 | 148.265 | 0.000 | 0.000 | 238.37 | 1267727.53 |
2775 | 2022.11.03 12:20 | close | 1386 | 0.01 | 148.264 | 0.000 | 0.000 | -127.84 | 1267599.69 |
2776 | 2022.11.03 12:20 | close | 1385 | 0.01 | 148.271 | 0.000 | 0.000 | -377.05 | 1267222.64 |
2777 | 2022.11.03 16:30 | buy | 1389 | 0.01 | 148.161 | 0.000 | 0.000 | |
2778 | 2022.11.03 17:45 | buy | 1390 | 0.01 | 147.760 | 0.000 | 0.000 | |
2779 | 2022.11.03 18:50 | close | 1390 | 0.01 | 148.087 | 0.000 | 0.000 | 327.00 | 1267549.64 |
2780 | 2022.11.03 18:50 | close | 1389 | 0.01 | 148.088 | 0.000 | 0.000 | -73.00 | 1267476.64 |
2781 | 2022.11.04 01:05 | buy | 1391 | 0.01 | 148.168 | 0.000 | 0.000 | |
2782 | 2022.11.04 03:00 | close | 1391 | 0.01 | 148.374 | 0.000 | 0.000 | 206.00 | 1267682.64 |
2783 | 2022.11.08 10:10 | buy | 1392 | 0.01 | 146.592 | 0.000 | 0.000 | |
2784 | 2022.11.08 10:25 | close | 1392 | 0.01 | 146.813 | 0.000 | 0.000 | 221.00 | 1267903.64 |
2785 | 2022.11.08 10:40 | buy | 1393 | 0.01 | 146.622 | 0.000 | 0.000 | |
2786 | 2022.11.10 01:45 | buy | 1394 | 0.01 | 146.288 | 0.000 | 0.000 | |
2787 | 2022.11.10 12:25 | close | 1394 | 0.01 | 146.574 | 0.000 | 0.000 | 286.00 | 1268189.64 |
2788 | 2022.11.10 12:25 | close | 1393 | 0.01 | 146.574 | 0.000 | 0.000 | -40.84 | 1268148.80 |
2789 | 2022.11.14 19:25 | buy | 1395 | 0.01 | 140.241 | 0.000 | 0.000 | |
2790 | 2022.11.15 02:30 | close | 1395 | 0.01 | 140.464 | 0.000 | 0.000 | 224.79 | 1268373.59 |
2791 | 2022.11.16 08:55 | buy | 1396 | 0.01 | 139.645 | 0.000 | 0.000 | |
2792 | 2022.11.16 09:15 | close | 1396 | 0.01 | 139.862 | 0.000 | 0.000 | 217.00 | 1268590.59 |
2793 | 2022.11.16 09:55 | buy | 1397 | 0.01 | 139.438 | 0.000 | 0.000 | |
2794 | 2022.11.16 10:40 | close | 1397 | 0.01 | 139.676 | 0.000 | 0.000 | 238.00 | 1268828.59 |
2795 | 2022.11.16 11:20 | buy | 1398 | 0.01 | 139.350 | 0.000 | 0.000 | |
2796 | 2022.11.16 11:35 | close | 1398 | 0.01 | 139.574 | 0.000 | 0.000 | 224.00 | 1269052.59 |
2797 | 2022.11.16 12:10 | buy | 1399 | 0.01 | 139.334 | 0.000 | 0.000 | |
2798 | 2022.11.16 15:20 | close | 1399 | 0.01 | 139.624 | 0.000 | 0.000 | 290.00 | 1269342.59 |
2799 | 2022.11.17 19:50 | buy | 1400 | 0.01 | 140.278 | 0.000 | 0.000 | |
2800 | 2022.11.18 04:25 | buy | 1401 | 0.01 | 139.959 | 0.000 | 0.000 | |
2801 | 2022.11.18 19:25 | close | 1401 | 0.01 | 140.214 | 0.000 | 0.000 | 255.00 | 1269597.59 |
2802 | 2022.11.18 19:25 | close | 1400 | 0.01 | 140.230 | 0.000 | 0.000 | -46.21 | 1269551.38 |
2803 | 2022.11.21 01:15 | buy | 1402 | 0.01 | 140.278 | 0.000 | 0.000 | |
2804 | 2022.11.21 06:35 | close | 1402 | 0.01 | 140.535 | 0.000 | 0.000 | 257.00 | 1269808.38 |
2805 | 2022.11.21 15:55 | buy | 1403 | 0.01 | 141.587 | 0.000 | 0.000 | |
2806 | 2022.11.21 17:55 | close | 1403 | 0.01 | 141.823 | 0.000 | 0.000 | 236.00 | 1270044.38 |
2807 | 2022.11.21 22:55 | buy | 1404 | 0.01 | 142.055 | 0.000 | 0.000 | |
2808 | 2022.11.22 04:10 | buy | 1405 | 0.01 | 141.765 | 0.000 | 0.000 | |
2809 | 2022.11.25 06:05 | buy | 1406 | 0.01 | 138.536 | 0.000 | 0.000 | |
2810 | 2022.12.02 19:15 | buy | 1407 | 0.01 | 134.687 | 0.000 | 0.000 | |
2811 | 2022.12.21 09:10 | buy | 1408 | 0.01 | 131.990 | 0.000 | 0.000 | |
2812 | 2023.01.03 16:35 | buy | 1409 | 0.01 | 130.430 | 0.000 | 0.000 | |
2813 | 2023.01.16 23:40 | buy | 1410 | 0.01 | 128.462 | 0.000 | 0.000 | |
2814 | 2023.02.24 14:05 | close | 1410 | 0.01 | 135.464 | 0.000 | 0.000 | 7075.39 | 1277119.77 |
2815 | 2023.02.24 14:05 | close | 1409 | 0.01 | 135.454 | 0.000 | 0.000 | 5120.66 | 1282240.43 |
2816 | 2023.02.24 14:05 | close | 1408 | 0.01 | 135.453 | 0.000 | 0.000 | 3582.93 | 1285823.36 |
2817 | 2023.02.24 14:05 | close | 1407 | 0.01 | 135.455 | 0.000 | 0.000 | 918.36 | 1286741.72 |
2818 | 2023.02.24 14:05 | close | 1406 | 0.01 | 135.455 | 0.000 | 0.000 | -2918.11 | 1283823.61 |
2819 | 2023.02.24 14:05 | close | 1405 | 0.01 | 135.450 | 0.000 | 0.000 | -6143.16 | 1277680.45 |
2820 | 2023.02.24 14:05 | close | 1404 | 0.01 | 135.458 | 0.000 | 0.000 | -6423.37 | 1271257.08 |
2821 | 2023.02.27 01:15 | buy | 1411 | 0.01 | 136.307 | 0.000 | 0.000 | |
2822 | 2023.02.28 09:50 | close | 1411 | 0.01 | 136.622 | 0.000 | 0.000 | 316.79 | 1271573.87 |
2823 | 2023.02.28 17:05 | buy | 1412 | 0.01 | 136.585 | 0.000 | 0.000 | |
2824 | 2023.02.28 17:45 | buy | 1413 | 0.01 | 136.341 | 0.000 | 0.000 | |
2825 | 2023.03.02 07:40 | close | 1413 | 0.01 | 136.590 | 0.000 | 0.000 | 256.16 | 1271830.03 |
2826 | 2023.03.02 07:40 | close | 1412 | 0.01 | 136.577 | 0.000 | 0.000 | -0.84 | 1271829.19 |
2827 | 2023.03.02 10:45 | buy | 1414 | 0.01 | 136.428 | 0.000 | 0.000 | |
2828 | 2023.03.02 12:50 | close | 1414 | 0.01 | 136.659 | 0.000 | 0.000 | 231.00 | 1272060.19 |
2829 | 2023.03.02 22:40 | buy | 1415 | 0.01 | 136.646 | 0.000 | 0.000 | |
2830 | 2023.03.06 15:15 | buy | 1416 | 0.01 | 135.851 | 0.000 | 0.000 | |
2831 | 2023.03.07 17:05 | close | 1416 | 0.01 | 136.677 | 0.000 | 0.000 | 827.79 | 1272887.98 |
2832 | 2023.03.07 17:05 | close | 1415 | 0.01 | 136.685 | 0.000 | 0.000 | 44.37 | 1272932.35 |
2833 | 2023.03.08 09:30 | buy | 1417 | 0.01 | 137.603 | 0.000 | 0.000 | |
2834 | 2023.03.10 09:35 | buy | 1418 | 0.01 | 136.334 | 0.000 | 0.000 | |
2835 | 2023.03.14 09:10 | buy | 1419 | 0.01 | 133.615 | 0.000 | 0.000 | |
2836 | 2023.03.17 04:10 | buy | 1420 | 0.01 | 133.345 | 0.000 | 0.000 | |
2837 | 2023.03.21 15:40 | buy | 1421 | 0.01 | 132.096 | 0.000 | 0.000 | |
2838 | 2023.03.23 18:35 | buy | 1422 | 0.01 | 131.060 | 0.000 | 0.000 | |
2839 | 2023.03.27 06:40 | buy | 1423 | 0.01 | 130.609 | 0.000 | 0.000 | |
2840 | 2023.04.03 09:10 | close | 1423 | 0.01 | 133.570 | 0.000 | 0.000 | 2973.53 | 1275905.88 |
2841 | 2023.04.03 09:10 | close | 1422 | 0.01 | 133.559 | 0.000 | 0.000 | 2515.11 | 1278420.99 |
2842 | 2023.04.03 09:10 | close | 1421 | 0.01 | 133.566 | 0.000 | 0.000 | 1493.27 | 1279914.26 |
2843 | 2023.04.03 09:10 | close | 1420 | 0.01 | 133.573 | 0.000 | 0.000 | 254.85 | 1280169.11 |
2844 | 2023.04.03 09:10 | close | 1419 | 0.01 | 133.563 | 0.000 | 0.000 | -16.20 | 1280152.91 |
2845 | 2023.04.03 09:10 | close | 1418 | 0.01 | 133.564 | 0.000 | 0.000 | -2730.62 | 1277422.29 |
2846 | 2023.04.03 09:10 | close | 1417 | 0.01 | 133.564 | 0.000 | 0.000 | -3992.46 | 1273429.83 |
2847 | 2023.04.03 12:55 | buy | 1424 | 0.01 | 133.375 | 0.000 | 0.000 | |
2848 | 2023.04.03 14:20 | buy | 1425 | 0.01 | 133.122 | 0.000 | 0.000 | |
2849 | 2023.04.04 09:30 | buy | 1426 | 0.01 | 132.675 | 0.000 | 0.000 | |
2850 | 2023.04.04 14:25 | close | 1426 | 0.01 | 133.144 | 0.000 | 0.000 | 469.00 | 1273898.83 |
2851 | 2023.04.04 14:25 | close | 1425 | 0.01 | 133.140 | 0.000 | 0.000 | 19.79 | 1273918.62 |
2852 | 2023.04.04 14:25 | close | 1424 | 0.01 | 133.149 | 0.000 | 0.000 | -224.21 | 1273694.41 |
2853 | 2023.04.04 16:30 | buy | 1427 | 0.01 | 132.778 | 0.000 | 0.000 | |
2854 | 2023.04.04 17:05 | buy | 1428 | 0.01 | 132.122 | 0.000 | 0.000 | |
2855 | 2023.04.06 12:20 | buy | 1429 | 0.01 | 131.214 | 0.000 | 0.000 | |
2856 | 2023.04.07 15:35 | close | 1429 | 0.01 | 132.263 | 0.000 | 0.000 | 1050.79 | 1274745.20 |
2857 | 2023.04.07 15:35 | close | 1428 | 0.01 | 132.261 | 0.000 | 0.000 | 147.95 | 1274893.15 |
2858 | 2023.04.07 15:35 | close | 1427 | 0.01 | 132.257 | 0.000 | 0.000 | -512.05 | 1274381.10 |
2859 | 2023.04.07 23:35 | buy | 1430 | 0.01 | 132.235 | 0.000 | 0.000 | |
2860 | 2023.04.10 03:25 | close | 1430 | 0.01 | 132.472 | 0.000 | 0.000 | 238.79 | 1274619.89 |
2861 | 2023.04.10 09:40 | buy | 1431 | 0.01 | 132.569 | 0.000 | 0.000 | |
2862 | 2023.04.10 14:50 | close | 1431 | 0.01 | 132.778 | 0.000 | 0.000 | 209.00 | 1274828.89 |
2863 | 2023.04.11 03:00 | buy | 1432 | 0.01 | 133.478 | 0.000 | 0.000 | |
2864 | 2023.04.11 19:25 | close | 1432 | 0.01 | 133.691 | 0.000 | 0.000 | 213.00 | 1275041.89 |
2865 | 2023.04.12 01:45 | buy | 1433 | 0.01 | 133.622 | 0.000 | 0.000 | |
2866 | 2023.04.12 05:45 | close | 1433 | 0.01 | 133.819 | 0.000 | 0.000 | 197.00 | 1275238.89 |
2867 | 2023.04.12 09:55 | buy | 1434 | 0.01 | 133.648 | 0.000 | 0.000 | |
2868 | 2023.04.12 11:30 | close | 1434 | 0.01 | 133.926 | 0.000 | 0.000 | 278.00 | 1275516.89 |
2869 | 2023.04.17 11:15 | buy | 1435 | 0.01 | 133.868 | 0.000 | 0.000 | |
2870 | 2023.04.17 12:45 | close | 1435 | 0.01 | 134.096 | 0.000 | 0.000 | 228.00 | 1275744.89 |
2871 | 2023.04.18 02:55 | buy | 1436 | 0.01 | 134.436 | 0.000 | 0.000 | |
2872 | 2023.04.18 04:30 | close | 1436 | 0.01 | 134.635 | 0.000 | 0.000 | 199.00 | 1275943.89 |
2873 | 2023.04.18 08:05 | buy | 1437 | 0.01 | 134.425 | 0.000 | 0.000 | |
2874 | 2023.04.19 09:20 | close | 1437 | 0.01 | 134.674 | 0.000 | 0.000 | 250.79 | 1276194.68 |
2875 | 2023.04.19 14:55 | buy | 1438 | 0.01 | 134.664 | 0.000 | 0.000 | |
2876 | 2023.04.20 04:05 | close | 1438 | 0.01 | 134.911 | 0.000 | 0.000 | 252.37 | 1276447.05 |
2877 | 2023.04.21 23:00 | buy | 1439 | 0.01 | 134.076 | 0.000 | 0.000 | |
2878 | 2023.04.24 05:35 | close | 1439 | 0.01 | 134.302 | 0.000 | 0.000 | 227.79 | 1276674.84 |
2879 | 2023.04.24 09:10 | buy | 1440 | 0.01 | 134.276 | 0.000 | 0.000 | |
2880 | 2023.04.24 13:15 | close | 1440 | 0.01 | 134.490 | 0.000 | 0.000 | 214.00 | 1276888.84 |
2881 | 2023.04.24 17:40 | buy | 1441 | 0.01 | 134.478 | 0.000 | 0.000 | |
2882 | 2023.04.26 22:05 | buy | 1442 | 0.01 | 133.480 | 0.000 | 0.000 | |
2883 | 2023.04.27 16:40 | close | 1442 | 0.01 | 134.144 | 0.000 | 0.000 | 669.37 | 1277558.21 |
2884 | 2023.04.27 16:40 | close | 1441 | 0.01 | 134.153 | 0.000 | 0.000 | -316.05 | 1277242.16 |
2885 | 2023.04.27 20:10 | buy | 1443 | 0.01 | 133.960 | 0.000 | 0.000 | |
2886 | 2023.04.28 04:55 | close | 1443 | 0.01 | 134.215 | 0.000 | 0.000 | 256.79 | 1277498.95 |
2887 | 2023.04.28 16:10 | buy | 1444 | 0.01 | 135.881 | 0.000 | 0.000 | |
2888 | 2023.04.28 16:45 | close | 1444 | 0.01 | 136.159 | 0.000 | 0.000 | 278.00 | 1277776.95 |
2889 | 2023.05.01 10:15 | buy | 1445 | 0.01 | 136.816 | 0.000 | 0.000 | |
2890 | 2023.05.01 17:05 | close | 1445 | 0.01 | 137.104 | 0.000 | 0.000 | 288.00 | 1278064.95 |
2891 | 2023.05.02 01:15 | buy | 1446 | 0.01 | 137.444 | 0.000 | 0.000 | |
2892 | 2023.05.02 07:40 | close | 1446 | 0.01 | 137.700 | 0.000 | 0.000 | 256.00 | 1278320.95 |
2893 | 2023.05.02 11:10 | buy | 1447 | 0.01 | 137.506 | 0.000 | 0.000 | |
2894 | 2023.05.05 19:50 | buy | 1448 | 0.01 | 134.699 | 0.000 | 0.000 | |
2895 | 2023.05.11 14:10 | buy | 1449 | 0.01 | 134.340 | 0.000 | 0.000 | |
2896 | 2023.05.11 15:35 | buy | 1450 | 0.01 | 133.899 | 0.000 | 0.000 | |
2897 | 2023.05.12 17:35 | close | 1450 | 0.01 | 135.246 | 0.000 | 0.000 | 1348.79 | 1279669.74 |
2898 | 2023.05.12 17:35 | close | 1449 | 0.01 | 135.244 | 0.000 | 0.000 | 905.79 | 1280575.53 |
2899 | 2023.05.12 17:35 | close | 1448 | 0.01 | 135.247 | 0.000 | 0.000 | 560.53 | 1281136.06 |
2900 | 2023.05.12 17:35 | close | 1447 | 0.01 | 135.241 | 0.000 | 0.000 | -2243.52 | 1278892.54 |
2901 | 2023.05.15 10:05 | buy | 1451 | 0.01 | 135.965 | 0.000 | 0.000 | |
2902 | 2023.05.15 12:20 | close | 1451 | 0.01 | 136.194 | 0.000 | 0.000 | 229.00 | 1279121.54 |
2903 | 2023.05.15 15:35 | buy | 1452 | 0.01 | 135.883 | 0.000 | 0.000 | |
2904 | 2023.05.15 16:20 | close | 1452 | 0.01 | 136.081 | 0.000 | 0.000 | 198.00 | 1279319.54 |
2905 | 2023.05.16 21:10 | buy | 1453 | 0.01 | 136.337 | 0.000 | 0.000 | |
2906 | 2023.05.17 07:15 | close | 1453 | 0.01 | 136.536 | 0.000 | 0.000 | 200.79 | 1279520.33 |
2907 | 2023.05.18 03:50 | buy | 1454 | 0.01 | 137.546 | 0.000 | 0.000 | |
2908 | 2023.05.18 11:00 | close | 1454 | 0.01 | 137.814 | 0.000 | 0.000 | 268.00 | 1279788.33 |
2909 | 2023.05.19 02:05 | buy | 1455 | 0.01 | 138.627 | 0.000 | 0.000 | |
2910 | 2023.05.19 03:55 | buy | 1456 | 0.01 | 138.340 | 0.000 | 0.000 | |
2911 | 2023.05.19 16:15 | close | 1456 | 0.01 | 138.631 | 0.000 | 0.000 | 291.00 | 1280079.33 |
2912 | 2023.05.19 16:15 | close | 1455 | 0.01 | 138.620 | 0.000 | 0.000 | -7.00 | 1280072.33 |
2913 | 2023.05.22 20:15 | buy | 1457 | 0.01 | 138.338 | 0.000 | 0.000 | |
2914 | 2023.05.22 21:50 | close | 1457 | 0.01 | 138.568 | 0.000 | 0.000 | 230.00 | 1280302.33 |
2915 | 2023.05.23 03:20 | buy | 1458 | 0.01 | 138.514 | 0.000 | 0.000 | |
2916 | 2023.05.23 04:50 | close | 1458 | 0.01 | 138.705 | 0.000 | 0.000 | 191.00 | 1280493.33 |
2917 | 2023.05.23 07:50 | buy | 1459 | 0.01 | 138.437 | 0.000 | 0.000 | |
2918 | 2023.05.23 15:35 | close | 1459 | 0.01 | 138.701 | 0.000 | 0.000 | 264.00 | 1280757.33 |
2919 | 2023.05.24 21:45 | buy | 1460 | 0.01 | 138.977 | 0.000 | 0.000 | |
2920 | 2023.05.24 22:15 | close | 1460 | 0.01 | 139.177 | 0.000 | 0.000 | 200.00 | 1280957.33 |
2921 | 2023.05.25 01:55 | buy | 1461 | 0.01 | 139.195 | 0.000 | 0.000 | |
2922 | 2023.05.25 03:45 | close | 1461 | 0.01 | 139.451 | 0.000 | 0.000 | 256.00 | 1281213.33 |
2923 | 2023.05.25 08:05 | buy | 1462 | 0.01 | 139.526 | 0.000 | 0.000 | |
2924 | 2023.05.25 17:55 | close | 1462 | 0.01 | 139.752 | 0.000 | 0.000 | 226.00 | 1281439.33 |
2925 | 2023.05.26 01:40 | buy | 1463 | 0.01 | 139.955 | 0.000 | 0.000 | |
2926 | 2023.05.26 15:40 | close | 1463 | 0.01 | 140.269 | 0.000 | 0.000 | 314.00 | 1281753.33 |
2927 | 2023.05.29 04:30 | buy | 1464 | 0.01 | 140.604 | 0.000 | 0.000 | |
2928 | 2023.05.30 09:20 | close | 1464 | 0.01 | 140.830 | 0.000 | 0.000 | 227.79 | 1281981.12 |
2929 | 2023.06.01 13:35 | buy | 1465 | 0.01 | 139.713 | 0.000 | 0.000 | |
2930 | 2023.06.01 14:45 | buy | 1466 | 0.01 | 139.463 | 0.000 | 0.000 | |
2931 | 2023.06.01 15:25 | close | 1466 | 0.01 | 139.703 | 0.000 | 0.000 | 240.00 | 1282221.12 |
2932 | 2023.06.01 15:25 | close | 1465 | 0.01 | 139.690 | 0.000 | 0.000 | -23.00 | 1282198.12 |
2933 | 2023.06.01 15:35 | buy | 1467 | 0.01 | 139.347 | 0.000 | 0.000 | |
2934 | 2023.06.02 17:25 | close | 1467 | 0.01 | 139.654 | 0.000 | 0.000 | 308.79 | 1282506.91 |
2935 | 2023.06.05 06:45 | buy | 1468 | 0.01 | 140.015 | 0.000 | 0.000 | |
2936 | 2023.06.05 09:10 | close | 1468 | 0.01 | 140.228 | 0.000 | 0.000 | 213.00 | 1282719.91 |
2937 | 2023.06.05 15:15 | buy | 1469 | 0.01 | 140.208 | 0.000 | 0.000 | |
2938 | 2023.06.08 03:40 | buy | 1470 | 0.01 | 139.923 | 0.000 | 0.000 | |
2939 | 2023.06.09 14:25 | buy | 1471 | 0.01 | 139.481 | 0.000 | 0.000 | |
2940 | 2023.06.09 16:10 | buy | 1472 | 0.01 | 139.207 | 0.000 | 0.000 | |
2941 | 2023.06.13 17:05 | close | 1472 | 0.01 | 139.792 | 0.000 | 0.000 | 588.58 | 1283308.49 |
2942 | 2023.06.13 17:05 | close | 1471 | 0.01 | 139.790 | 0.000 | 0.000 | 312.58 | 1283621.07 |
2943 | 2023.06.13 17:05 | close | 1470 | 0.01 | 139.800 | 0.000 | 0.000 | -117.63 | 1283503.44 |
2944 | 2023.06.13 17:05 | close | 1469 | 0.01 | 139.799 | 0.000 | 0.000 | -394.68 | 1283108.76 |
2945 | 2023.06.14 01:35 | buy | 1473 | 0.01 | 140.174 | 0.000 | 0.000 | |
2946 | 2023.06.15 04:05 | close | 1473 | 0.01 | 140.428 | 0.000 | 0.000 | 259.37 | 1283368.13 |
2947 | 2023.06.15 12:20 | buy | 1474 | 0.01 | 141.076 | 0.000 | 0.000 | |
2948 | 2023.06.15 15:10 | close | 1474 | 0.01 | 141.291 | 0.000 | 0.000 | 215.00 | 1283583.13 |
2949 | 2023.06.15 15:45 | buy | 1475 | 0.01 | 140.851 | 0.000 | 0.000 | |
2950 | 2023.06.15 16:45 | buy | 1476 | 0.01 | 140.565 | 0.000 | 0.000 | |
2951 | 2023.06.16 09:40 | close | 1476 | 0.01 | 140.913 | 0.000 | 0.000 | 349.79 | 1283932.92 |
2952 | 2023.06.16 09:40 | close | 1475 | 0.01 | 140.922 | 0.000 | 0.000 | 72.79 | 1284005.71 |
2953 | 2023.06.16 13:25 | buy | 1477 | 0.01 | 140.809 | 0.000 | 0.000 | |
2954 | 2023.06.16 14:10 | close | 1477 | 0.01 | 141.015 | 0.000 | 0.000 | 206.00 | 1284211.71 |
2955 | 2023.06.19 05:55 | buy | 1478 | 0.01 | 141.839 | 0.000 | 0.000 | |
2956 | 2023.06.19 07:30 | buy | 1479 | 0.01 | 141.567 | 0.000 | 0.000 | |
2957 | 2023.06.19 10:30 | close | 1479 | 0.01 | 141.839 | 0.000 | 0.000 | 272.00 | 1284483.71 |
2958 | 2023.06.19 10:30 | close | 1478 | 0.01 | 141.830 | 0.000 | 0.000 | -9.00 | 1284474.71 |
2959 | 2023.06.21 12:55 | buy | 1480 | 0.01 | 141.874 | 0.000 | 0.000 | |
2960 | 2023.06.21 16:15 | close | 1480 | 0.01 | 142.081 | 0.000 | 0.000 | 207.00 | 1284681.71 |
2961 | 2023.06.21 20:20 | buy | 1481 | 0.01 | 141.837 | 0.000 | 0.000 | |
2962 | 2023.06.22 13:30 | close | 1481 | 0.01 | 142.051 | 0.000 | 0.000 | 219.37 | 1284901.08 |
2963 | 2023.06.23 02:40 | buy | 1482 | 0.01 | 142.959 | 0.000 | 0.000 | |
2964 | 2023.06.23 08:20 | close | 1482 | 0.01 | 143.213 | 0.000 | 0.000 | 254.00 | 1285155.08 |
2965 | 2023.06.23 10:35 | buy | 1483 | 0.01 | 142.873 | 0.000 | 0.000 | |
2966 | 2023.06.23 12:05 | close | 1483 | 0.01 | 143.109 | 0.000 | 0.000 | 236.00 | 1285391.08 |
2967 | 2023.06.26 02:00 | buy | 1484 | 0.01 | 143.473 | 0.000 | 0.000 | |
2968 | 2023.06.27 11:20 | close | 1484 | 0.01 | 143.696 | 0.000 | 0.000 | 224.79 | 1285615.87 |
2969 | 2023.06.27 14:50 | buy | 1485 | 0.01 | 143.550 | 0.000 | 0.000 | |
2970 | 2023.06.27 17:10 | close | 1485 | 0.01 | 143.774 | 0.000 | 0.000 | 224.00 | 1285839.87 |
2971 | 2023.06.28 01:15 | buy | 1486 | 0.01 | 144.023 | 0.000 | 0.000 | |
2972 | 2023.06.28 11:25 | close | 1486 | 0.01 | 144.250 | 0.000 | 0.000 | 227.00 | 1286066.87 |
2973 | 2023.06.29 03:55 | buy | 1487 | 0.01 | 144.264 | 0.000 | 0.000 | |
2974 | 2023.06.29 06:30 | close | 1487 | 0.01 | 144.489 | 0.000 | 0.000 | 225.00 | 1286291.87 |
2975 | 2023.06.29 10:40 | buy | 1488 | 0.01 | 144.358 | 0.000 | 0.000 | |
2976 | 2023.06.29 15:35 | close | 1488 | 0.01 | 144.663 | 0.000 | 0.000 | 305.00 | 1286596.87 |
2977 | 2023.06.30 01:10 | buy | 1489 | 0.01 | 144.748 | 0.000 | 0.000 | |
2978 | 2023.06.30 04:30 | close | 1489 | 0.01 | 144.971 | 0.000 | 0.000 | 223.00 | 1286819.87 |
2979 | 2023.07.03 12:50 | buy | 1490 | 0.01 | 144.560 | 0.000 | 0.000 | |
2980 | 2023.07.03 14:20 | close | 1490 | 0.01 | 144.787 | 0.000 | 0.000 | 227.00 | 1287046.87 |
2981 | 2023.07.03 15:55 | buy | 1491 | 0.01 | 144.563 | 0.000 | 0.000 | |
2982 | 2023.07.10 09:05 | buy | 1492 | 0.01 | 142.650 | 0.000 | 0.000 | |
2983 | 2023.07.17 03:10 | buy | 1493 | 0.01 | 138.611 | 0.000 | 0.000 | |
2984 | 2023.07.31 09:55 | close | 1493 | 0.01 | 142.076 | 0.000 | 0.000 | 3490.06 | 1290536.93 |
2985 | 2023.07.31 09:55 | close | 1492 | 0.01 | 142.074 | 0.000 | 0.000 | -538.41 | 1289998.52 |
2986 | 2023.07.31 09:55 | close | 1491 | 0.01 | 142.068 | 0.000 | 0.000 | -2444.88 | 1287553.64 |
2987 | 2023.07.31 14:55 | buy | 1494 | 0.01 | 142.126 | 0.000 | 0.000 | |
2988 | 2023.07.31 16:10 | close | 1494 | 0.01 | 142.412 | 0.000 | 0.000 | 286.00 | 1287839.64 |
2989 | 2023.07.31 18:10 | buy | 1495 | 0.01 | 142.043 | 0.000 | 0.000 | |
2990 | 2023.07.31 21:35 | close | 1495 | 0.01 | 142.244 | 0.000 | 0.000 | 201.00 | 1288040.64 |
2991 | 2023.08.01 01:25 | buy | 1496 | 0.01 | 142.244 | 0.000 | 0.000 | |
2992 | 2023.08.01 04:00 | close | 1496 | 0.01 | 142.493 | 0.000 | 0.000 | 249.00 | 1288289.64 |
2993 | 2023.08.01 09:35 | buy | 1497 | 0.01 | 142.572 | 0.000 | 0.000 | |
2994 | 2023.08.01 12:05 | close | 1497 | 0.01 | 142.763 | 0.000 | 0.000 | 191.00 | 1288480.64 |
2995 | 2023.08.03 01:15 | buy | 1498 | 0.01 | 143.233 | 0.000 | 0.000 | |
2996 | 2023.08.03 07:05 | close | 1498 | 0.01 | 143.611 | 0.000 | 0.000 | 378.00 | 1288858.64 |
2997 | 2023.08.03 10:25 | buy | 1499 | 0.01 | 143.265 | 0.000 | 0.000 | |
2998 | 2023.08.07 15:00 | buy | 1500 | 0.01 | 142.194 | 0.000 | 0.000 | |
2999 | 2023.08.08 03:35 | close | 1500 | 0.01 | 142.825 | 0.000 | 0.000 | 632.79 | 1289491.43 |
3000 | 2023.08.08 03:35 | close | 1499 | 0.01 | 142.824 | 0.000 | 0.000 | -435.63 | 1289055.80 |
3001 | 2023.08.08 09:10 | buy | 1501 | 0.01 | 143.190 | 0.000 | 0.000 | |
3002 | 2023.08.08 14:15 | buy | 1502 | 0.01 | 142.920 | 0.000 | 0.000 | |
3003 | 2023.08.08 16:05 | close | 1502 | 0.01 | 143.160 | 0.000 | 0.000 | 240.00 | 1289295.80 |
3004 | 2023.08.08 16:05 | close | 1501 | 0.01 | 143.161 | 0.000 | 0.000 | -29.00 | 1289266.80 |
3005 | 2023.08.09 02:10 | buy | 1503 | 0.01 | 143.307 | 0.000 | 0.000 | |
3006 | 2023.08.09 17:35 | close | 1503 | 0.01 | 143.540 | 0.000 | 0.000 | 233.00 | 1289499.80 |
3007 | 2023.08.10 01:10 | buy | 1504 | 0.01 | 143.669 | 0.000 | 0.000 | |
3008 | 2023.08.10 06:05 | close | 1504 | 0.01 | 143.881 | 0.000 | 0.000 | 212.00 | 1289711.80 |
3009 | 2023.08.10 10:05 | buy | 1505 | 0.01 | 143.865 | 0.000 | 0.000 | |
3010 | 2023.08.10 16:15 | close | 1505 | 0.01 | 144.067 | 0.000 | 0.000 | 202.00 | 1289913.80 |
3011 | 2023.08.11 04:35 | buy | 1506 | 0.01 | 144.718 | 0.000 | 0.000 | |
3012 | 2023.08.11 18:40 | close | 1506 | 0.01 | 144.933 | 0.000 | 0.000 | 215.00 | 1290128.80 |
3013 | 2023.08.14 01:20 | buy | 1507 | 0.01 | 144.909 | 0.000 | 0.000 | |
3014 | 2023.08.14 03:35 | close | 1507 | 0.01 | 145.179 | 0.000 | 0.000 | 270.00 | 1290398.80 |
3015 | 2023.08.14 04:05 | buy | 1508 | 0.01 | 144.769 | 0.000 | 0.000 | |
3016 | 2023.08.14 04:25 | close | 1508 | 0.01 | 144.987 | 0.000 | 0.000 | 218.00 | 1290616.80 |
3017 | 2023.08.14 19:10 | buy | 1509 | 0.01 | 145.214 | 0.000 | 0.000 | |
3018 | 2023.08.14 21:35 | close | 1509 | 0.01 | 145.413 | 0.000 | 0.000 | 199.00 | 1290815.80 |
3019 | 2023.08.15 02:55 | buy | 1510 | 0.01 | 145.455 | 0.000 | 0.000 | |
3020 | 2023.08.15 09:45 | close | 1510 | 0.01 | 145.711 | 0.000 | 0.000 | 256.00 | 1291071.80 |
3021 | 2023.08.17 08:50 | buy | 1511 | 0.01 | 146.384 | 0.000 | 0.000 | |
3022 | 2023.08.22 04:05 | buy | 1512 | 0.01 | 146.129 | 0.000 | 0.000 | |
3023 | 2023.08.25 17:30 | close | 1512 | 0.01 | 146.381 | 0.000 | 0.000 | 260.95 | 1291332.75 |
3024 | 2023.08.25 17:30 | close | 1511 | 0.01 | 146.376 | 0.000 | 0.000 | 6.32 | 1291339.07 |
3025 | 2023.08.28 08:10 | buy | 1513 | 0.01 | 146.447 | 0.000 | 0.000 | |
3026 | 2023.08.28 18:00 | close | 1513 | 0.01 | 146.652 | 0.000 | 0.000 | 205.00 | 1291544.07 |
3027 | 2023.08.29 17:05 | buy | 1514 | 0.01 | 146.526 | 0.000 | 0.000 | |
3028 | 2023.08.30 15:05 | buy | 1515 | 0.01 | 146.223 | 0.000 | 0.000 | |
3029 | 2023.08.30 15:35 | buy | 1516 | 0.01 | 145.955 | 0.000 | 0.000 | |
3030 | 2023.09.04 10:05 | close | 1516 | 0.01 | 146.312 | 0.000 | 0.000 | 365.95 | 1291910.02 |
3031 | 2023.09.04 10:05 | close | 1515 | 0.01 | 146.311 | 0.000 | 0.000 | 96.95 | 1292006.97 |
3032 | 2023.09.04 10:05 | close | 1514 | 0.01 | 146.303 | 0.000 | 0.000 | -212.26 | 1291794.71 |
3033 | 2023.09.04 23:40 | buy | 1517 | 0.01 | 146.489 | 0.000 | 0.000 | |
3034 | 2023.09.05 05:40 | close | 1517 | 0.01 | 146.696 | 0.000 | 0.000 | 208.79 | 1292003.50 |
3035 | 2023.09.06 01:20 | buy | 1518 | 0.01 | 147.656 | 0.000 | 0.000 | |
3036 | 2023.09.07 03:45 | close | 1518 | 0.01 | 147.873 | 0.000 | 0.000 | 222.37 | 1292225.87 |
3037 | 2023.09.07 04:50 | buy | 1519 | 0.01 | 147.579 | 0.000 | 0.000 | |
3038 | 2023.09.08 21:50 | close | 1519 | 0.01 | 147.801 | 0.000 | 0.000 | 223.79 | 1292449.66 |
3039 | 2023.09.12 11:40 | buy | 1520 | 0.01 | 146.691 | 0.000 | 0.000 | |
3040 | 2023.09.12 13:45 | close | 1520 | 0.01 | 146.979 | 0.000 | 0.000 | 288.00 | 1292737.66 |
3041 | 2023.09.12 19:25 | buy | 1521 | 0.01 | 147.077 | 0.000 | 0.000 | |
3042 | 2023.09.13 04:00 | close | 1521 | 0.01 | 147.308 | 0.000 | 0.000 | 232.79 | 1292970.45 |
3043 | 2023.09.13 09:00 | buy | 1522 | 0.01 | 147.312 | 0.000 | 0.000 | |
3044 | 2023.09.13 15:35 | close | 1522 | 0.01 | 147.532 | 0.000 | 0.000 | 220.00 | 1293190.45 |
3045 | 2023.09.13 19:20 | buy | 1523 | 0.01 | 147.354 | 0.000 | 0.000 | |
3046 | 2023.09.15 08:05 | close | 1523 | 0.01 | 147.575 | 0.000 | 0.000 | 228.16 | 1293418.61 |
3047 | 2023.09.15 17:05 | buy | 1524 | 0.01 | 147.672 | 0.000 | 0.000 | |
3048 | 2023.09.15 18:05 | close | 1524 | 0.01 | 147.885 | 0.000 | 0.000 | 213.00 | 1293631.61 |
3049 | 2023.09.20 13:40 | buy | 1525 | 0.01 | 147.866 | 0.000 | 0.000 | |
3050 | 2023.09.20 21:15 | close | 1525 | 0.01 | 148.086 | 0.000 | 0.000 | 220.00 | 1293851.61 |
3051 | 2023.09.21 05:15 | buy | 1526 | 0.01 | 148.221 | 0.000 | 0.000 | |
3052 | 2023.09.25 02:50 | close | 1526 | 0.01 | 148.440 | 0.000 | 0.000 | 222.58 | 1294074.19 |
3053 | 2023.09.26 01:50 | buy | 1527 | 0.01 | 148.801 | 0.000 | 0.000 | |
3054 | 2023.09.26 09:20 | close | 1527 | 0.01 | 149.035 | 0.000 | 0.000 | 234.00 | 1294308.19 |
3055 | 2023.09.28 01:00 | buy | 1528 | 0.01 | 149.503 | 0.000 | 0.000 | |
3056 | 2023.10.02 04:15 | close | 1528 | 0.01 | 149.705 | 0.000 | 0.000 | 205.58 | 1294513.77 |
3057 | 2023.10.02 08:40 | buy | 1529 | 0.01 | 149.646 | 0.000 | 0.000 | |
3058 | 2023.10.02 17:50 | close | 1529 | 0.01 | 149.844 | 0.000 | 0.000 | 198.00 | 1294711.77 |
3059 | 2023.10.10 17:05 | buy | 1530 | 0.01 | 148.884 | 0.000 | 0.000 | |
3060 | 2023.10.11 17:55 | close | 1530 | 0.01 | 149.109 | 0.000 | 0.000 | 226.79 | 1294938.56 |
3061 | 2023.10.12 01:50 | buy | 1531 | 0.01 | 149.013 | 0.000 | 0.000 | |
3062 | 2023.10.12 05:40 | close | 1531 | 0.01 | 149.233 | 0.000 | 0.000 | 220.00 | 1295158.56 |
3063 | 2023.10.13 02:00 | buy | 1532 | 0.01 | 149.779 | 0.000 | 0.000 | |
3064 | 2023.10.20 11:15 | close | 1532 | 0.01 | 149.976 | 0.000 | 0.000 | 209.53 | 1295368.09 |
3065 | 2023.10.24 19:20 | buy | 1533 | 0.01 | 149.777 | 0.000 | 0.000 | |
3066 | 2023.10.25 20:05 | close | 1533 | 0.01 | 149.981 | 0.000 | 0.000 | 205.79 | 1295573.88 |
3067 | 2023.10.26 12:35 | buy | 1534 | 0.01 | 150.281 | 0.000 | 0.000 | |
3068 | 2023.10.26 18:30 | close | 1534 | 0.01 | 150.492 | 0.000 | 0.000 | 211.00 | 1295784.88 |
3069 | 2023.11.01 01:30 | buy | 1535 | 0.01 | 151.516 | 0.000 | 0.000 | |
3070 | 2023.11.01 03:15 | buy | 1536 | 0.01 | 151.266 | 0.000 | 0.000 | |
3071 | 2023.11.07 18:35 | buy | 1537 | 0.01 | 150.466 | 0.000 | 0.000 | |
3072 | 2023.11.09 12:30 | close | 1537 | 0.01 | 151.162 | 0.000 | 0.000 | 703.16 | 1296488.04 |
3073 | 2023.11.09 12:30 | close | 1536 | 0.01 | 151.163 | 0.000 | 0.000 | -85.10 | 1296402.94 |
3074 | 2023.11.09 12:30 | close | 1535 | 0.01 | 151.169 | 0.000 | 0.000 | -329.10 | 1296073.84 |
3075 | 2023.11.10 03:20 | buy | 1538 | 0.01 | 151.252 | 0.000 | 0.000 | |
3076 | 2023.11.10 12:10 | close | 1538 | 0.01 | 151.466 | 0.000 | 0.000 | 214.00 | 1296287.84 |
3077 | 2023.11.13 09:50 | buy | 1539 | 0.01 | 151.683 | 0.000 | 0.000 | |
3078 | 2023.11.13 16:40 | close | 1539 | 0.01 | 151.895 | 0.000 | 0.000 | 212.00 | 1296499.84 |
3079 | 2023.11.16 02:00 | buy | 1540 | 0.01 | 151.226 | 0.000 | 0.000 | |
3080 | 2023.11.22 01:00 | buy | 1541 | 0.01 | 148.285 | 0.000 | 0.000 | |
3081 | 2023.11.29 17:00 | buy | 1542 | 0.01 | 147.407 | 0.000 | 0.000 | |
3082 | 2023.12.05 01:00 | buy | 1543 | 0.01 | 147.125 | 0.000 | 0.000 | |
3083 | 2023.12.08 15:50 | buy | 1544 | 0.01 | 143.962 | 0.000 | 0.000 | |
3084 | 2023.12.15 04:45 | buy | 1545 | 0.01 | 141.988 | 0.000 | 0.000 | |
3085 | 2023.12.15 06:45 | buy | 1546 | 0.01 | 141.700 | 0.000 | 0.000 | |
3086 | 2023.12.29 01:05 | buy | 1547 | 0.01 | 141.291 | 0.000 | 0.000 | |
3087 | 2023.12.29 23:59 | close at stop | 1547 | 0.01 | 140.975 | 0.000 | 0.000 | -316.00 | 1296183.84 |
3088 | 2023.12.29 23:59 | close at stop | 1546 | 0.01 | 140.975 | 0.000 | 0.000 | -699.94 | 1295483.90 |
3089 | 2023.12.29 23:59 | close at stop | 1545 | 0.01 | 140.975 | 0.000 | 0.000 | -987.94 | 1294495.96 |
3090 | 2023.12.29 23:59 | close at stop | 1544 | 0.01 | 140.975 | 0.000 | 0.000 | -2949.41 | 1291546.55 |
3091 | 2023.12.29 23:59 | close at stop | 1543 | 0.01 | 140.975 | 0.000 | 0.000 | -6103.46 | 1285443.09 |
3092 | 2023.12.29 23:59 | close at stop | 1542 | 0.01 | 140.975 | 0.000 | 0.000 | -6374.72 | 1279068.37 |
3093 | 2023.12.29 23:59 | close at stop | 1541 | 0.01 | 140.975 | 0.000 | 0.000 | -7240.19 | 1271828.18 |
3094 | 2023.12.29 23:59 | close at stop | 1540 | 0.01 | 140.975 | 0.000 | 0.000 | -10174.03 | 1261654.15 |