通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=20; Slippage=3; EnTime=""; FirstOrder=true; | ||||
テストバー数 | 897045 | モデルティック数 | 368790884 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 1000000.00 | スプレッド | 変動 | ||
純益 | 373499.64 | 総利益 | 649452.32 | 総損失 | -275952.68 |
プロフィットファクタ | 2.35 | 期待利得 | 231.13 | ||
絶対ドローダウン | 4975.48 | 最大ドローダウン | 76449.20 (5.96%) | 相対ドローダウン | 6.09% (75054.92) |
総取引数 | 1616 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1616 (81.81%) |
勝率(%) | 1322 (81.81%) | 負率 (%) | 294 (18.19%) | ||
最大 | 勝トレード | 7665.64 | 敗トレード | -10150.00 | |
平均 | 勝トレード | 491.26 | 敗トレード | -938.61 | |
最大 | 連勝(金額) | 36 (9622.80) | 連敗(金額) | 8 (-34783.40) | |
最大 | 連勝(トレード数) | 26135.24 (15) | 連敗(トレード数) | -34783.40 (8) | |
平均 | 連勝 | 6 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 04:55 | buy | 1 | 0.01 | 119.556 | 0.000 | 0.000 | ||
2 | 2012.01.02 09:20 | buy | 2 | 0.01 | 119.293 | 0.000 | 0.000 | ||
3 | 2012.01.03 08:40 | close | 2 | 0.01 | 119.531 | 0.000 | 0.000 | 244.92 | 1000244.92 |
4 | 2012.01.03 08:40 | close | 1 | 0.01 | 119.537 | 0.000 | 0.000 | -12.08 | 1000232.84 |
5 | 2012.01.04 02:25 | buy | 3 | 0.01 | 119.970 | 0.000 | 0.000 | ||
6 | 2012.01.06 07:05 | buy | 4 | 0.01 | 119.573 | 0.000 | 0.000 | ||
7 | 2012.01.12 15:40 | buy | 5 | 0.01 | 117.743 | 0.000 | 0.000 | ||
8 | 2012.01.19 17:50 | close | 5 | 0.01 | 119.195 | 0.000 | 0.000 | 1543.64 | 1001776.48 |
9 | 2012.01.19 17:50 | close | 4 | 0.01 | 119.189 | 0.000 | 0.000 | -207.64 | 1001568.84 |
10 | 2012.01.19 17:50 | close | 3 | 0.01 | 119.191 | 0.000 | 0.000 | -546.16 | 1001022.68 |
11 | 2012.01.19 21:55 | buy | 6 | 0.01 | 119.363 | 0.000 | 0.000 | ||
12 | 2012.01.20 09:35 | close | 6 | 0.01 | 119.646 | 0.000 | 0.000 | 289.92 | 1001312.60 |
13 | 2012.01.20 18:35 | buy | 7 | 0.01 | 119.607 | 0.000 | 0.000 | ||
14 | 2012.01.20 23:00 | close | 7 | 0.01 | 119.820 | 0.000 | 0.000 | 205.80 | 1001518.40 |
15 | 2012.01.23 09:10 | buy | 8 | 0.01 | 119.664 | 0.000 | 0.000 | ||
16 | 2012.01.23 16:45 | close | 8 | 0.01 | 119.927 | 0.000 | 0.000 | 255.80 | 1001774.20 |
17 | 2012.01.25 01:00 | buy | 9 | 0.01 | 121.318 | 0.000 | 0.000 | ||
18 | 2012.01.25 02:35 | close | 9 | 0.01 | 121.579 | 0.000 | 0.000 | 253.80 | 1002028.00 |
19 | 2012.01.25 06:55 | buy | 10 | 0.01 | 121.558 | 0.000 | 0.000 | ||
20 | 2012.01.25 12:30 | close | 10 | 0.01 | 121.764 | 0.000 | 0.000 | 198.80 | 1002226.80 |
21 | 2012.01.25 19:10 | buy | 11 | 0.01 | 121.493 | 0.000 | 0.000 | ||
22 | 2012.01.25 21:15 | close | 11 | 0.01 | 121.717 | 0.000 | 0.000 | 216.80 | 1002443.60 |
23 | 2012.01.31 15:40 | buy | 12 | 0.01 | 120.431 | 0.000 | 0.000 | ||
24 | 2012.02.01 14:50 | close | 12 | 0.01 | 120.718 | 0.000 | 0.000 | 293.92 | 1002737.52 |
25 | 2012.02.02 06:50 | buy | 13 | 0.01 | 120.680 | 0.000 | 0.000 | ||
26 | 2012.02.03 15:35 | close | 13 | 0.01 | 120.925 | 0.000 | 0.000 | 251.92 | 1002989.44 |
27 | 2012.02.06 01:35 | buy | 14 | 0.01 | 120.914 | 0.000 | 0.000 | ||
28 | 2012.02.06 06:25 | close | 14 | 0.01 | 121.124 | 0.000 | 0.000 | 202.80 | 1003192.24 |
29 | 2012.02.06 08:25 | buy | 15 | 0.01 | 121.027 | 0.000 | 0.000 | ||
30 | 2012.02.07 03:45 | close | 15 | 0.01 | 121.240 | 0.000 | 0.000 | 219.92 | 1003412.16 |
31 | 2012.02.07 21:45 | buy | 16 | 0.01 | 122.064 | 0.000 | 0.000 | ||
32 | 2012.02.08 02:50 | close | 16 | 0.01 | 122.271 | 0.000 | 0.000 | 213.92 | 1003626.08 |
33 | 2012.02.08 13:00 | buy | 17 | 0.01 | 122.293 | 0.000 | 0.000 | ||
34 | 2012.02.09 14:30 | close | 17 | 0.01 | 122.522 | 0.000 | 0.000 | 264.16 | 1003890.24 |
35 | 2012.02.10 01:15 | buy | 18 | 0.01 | 122.769 | 0.000 | 0.000 | ||
36 | 2012.02.10 11:35 | close | 18 | 0.01 | 122.965 | 0.000 | 0.000 | 188.80 | 1004079.04 |
37 | 2012.02.10 14:15 | buy | 19 | 0.01 | 122.855 | 0.000 | 0.000 | ||
38 | 2012.02.10 15:00 | buy | 20 | 0.01 | 122.561 | 0.000 | 0.000 | ||
39 | 2012.02.13 10:25 | close | 20 | 0.01 | 122.844 | 0.000 | 0.000 | 289.92 | 1004368.96 |
40 | 2012.02.13 10:25 | close | 19 | 0.01 | 122.850 | 0.000 | 0.000 | 1.92 | 1004370.88 |
41 | 2012.02.13 14:10 | buy | 21 | 0.01 | 122.603 | 0.000 | 0.000 | ||
42 | 2012.02.14 11:10 | close | 21 | 0.01 | 122.821 | 0.000 | 0.000 | 224.92 | 1004595.80 |
43 | 2012.02.14 14:50 | buy | 22 | 0.01 | 122.828 | 0.000 | 0.000 | ||
44 | 2012.02.14 16:10 | buy | 23 | 0.01 | 122.537 | 0.000 | 0.000 | ||
45 | 2012.02.14 16:45 | close | 23 | 0.01 | 122.829 | 0.000 | 0.000 | 284.80 | 1004880.60 |
46 | 2012.02.14 16:45 | close | 22 | 0.01 | 122.833 | 0.000 | 0.000 | -2.20 | 1004878.40 |
47 | 2012.02.14 21:35 | buy | 24 | 0.01 | 122.778 | 0.000 | 0.000 | ||
48 | 2012.02.14 22:40 | close | 24 | 0.01 | 123.007 | 0.000 | 0.000 | 221.80 | 1005100.20 |
49 | 2012.02.15 09:50 | buy | 25 | 0.01 | 123.317 | 0.000 | 0.000 | ||
50 | 2012.02.15 11:00 | buy | 26 | 0.01 | 123.033 | 0.000 | 0.000 | ||
51 | 2012.02.15 13:25 | close | 26 | 0.01 | 123.272 | 0.000 | 0.000 | 231.80 | 1005332.00 |
52 | 2012.02.15 13:25 | close | 25 | 0.01 | 123.289 | 0.000 | 0.000 | -35.20 | 1005296.80 |
53 | 2012.02.15 15:40 | buy | 27 | 0.01 | 122.979 | 0.000 | 0.000 | ||
54 | 2012.02.16 09:55 | close | 27 | 0.01 | 123.263 | 0.000 | 0.000 | 319.16 | 1005615.96 |
55 | 2012.02.16 14:05 | buy | 28 | 0.01 | 123.389 | 0.000 | 0.000 | ||
56 | 2012.02.16 15:35 | close | 28 | 0.01 | 123.695 | 0.000 | 0.000 | 298.80 | 1005914.76 |
57 | 2012.02.17 10:50 | buy | 29 | 0.01 | 124.762 | 0.000 | 0.000 | ||
58 | 2012.02.17 11:10 | close | 29 | 0.01 | 124.985 | 0.000 | 0.000 | 215.80 | 1006130.56 |
59 | 2012.02.20 09:20 | buy | 30 | 0.01 | 126.116 | 0.000 | 0.000 | ||
60 | 2012.02.20 10:10 | buy | 31 | 0.01 | 125.805 | 0.000 | 0.000 | ||
61 | 2012.02.20 10:30 | close | 31 | 0.01 | 126.068 | 0.000 | 0.000 | 255.80 | 1006386.36 |
62 | 2012.02.20 10:30 | close | 30 | 0.01 | 126.052 | 0.000 | 0.000 | -71.20 | 1006315.16 |
63 | 2012.02.21 12:20 | buy | 32 | 0.01 | 126.226 | 0.000 | 0.000 | ||
64 | 2012.02.22 09:55 | close | 32 | 0.01 | 126.537 | 0.000 | 0.000 | 317.92 | 1006633.08 |
65 | 2012.02.22 11:35 | buy | 33 | 0.01 | 126.188 | 0.000 | 0.000 | ||
66 | 2012.02.23 16:50 | buy | 34 | 0.01 | 125.829 | 0.000 | 0.000 | ||
67 | 2012.02.24 03:25 | close | 34 | 0.01 | 126.201 | 0.000 | 0.000 | 378.92 | 1007012.00 |
68 | 2012.02.24 03:25 | close | 33 | 0.01 | 126.187 | 0.000 | 0.000 | 48.28 | 1007060.28 |
69 | 2012.02.27 02:35 | buy | 35 | 0.01 | 128.685 | 0.000 | 0.000 | ||
70 | 2012.02.27 02:45 | close | 35 | 0.01 | 128.989 | 0.000 | 0.000 | 296.80 | 1007357.08 |
71 | 2012.02.27 08:35 | buy | 36 | 0.01 | 128.535 | 0.000 | 0.000 | ||
72 | 2012.02.28 12:30 | buy | 37 | 0.01 | 127.608 | 0.000 | 0.000 | ||
73 | 2012.02.28 16:45 | buy | 38 | 0.01 | 127.175 | 0.000 | 0.000 | ||
74 | 2012.02.28 18:25 | close | 38 | 0.01 | 127.931 | 0.000 | 0.000 | 748.80 | 1008105.88 |
75 | 2012.02.28 18:25 | close | 37 | 0.01 | 127.941 | 0.000 | 0.000 | 325.80 | 1008431.68 |
76 | 2012.02.28 18:25 | close | 36 | 0.01 | 127.938 | 0.000 | 0.000 | -590.08 | 1007841.60 |
77 | 2012.02.29 05:35 | buy | 39 | 0.01 | 128.110 | 0.000 | 0.000 | ||
78 | 2012.02.29 10:55 | close | 39 | 0.01 | 128.335 | 0.000 | 0.000 | 217.80 | 1008059.40 |
79 | 2012.02.29 13:40 | buy | 40 | 0.01 | 128.228 | 0.000 | 0.000 | ||
80 | 2012.02.29 16:50 | close | 40 | 0.01 | 128.446 | 0.000 | 0.000 | 210.80 | 1008270.20 |
81 | 2012.03.01 06:20 | buy | 41 | 0.01 | 128.944 | 0.000 | 0.000 | ||
82 | 2012.03.01 11:00 | close | 41 | 0.01 | 129.241 | 0.000 | 0.000 | 289.80 | 1008560.00 |
83 | 2012.03.02 14:00 | buy | 42 | 0.01 | 129.619 | 0.000 | 0.000 | ||
84 | 2012.03.09 02:15 | buy | 43 | 0.01 | 129.024 | 0.000 | 0.000 | ||
85 | 2012.03.09 04:40 | close | 43 | 0.01 | 129.423 | 0.000 | 0.000 | 391.80 | 1008951.80 |
86 | 2012.03.09 04:40 | close | 42 | 0.01 | 129.417 | 0.000 | 0.000 | -110.36 | 1008841.44 |
87 | 2012.03.09 08:00 | buy | 44 | 0.01 | 129.333 | 0.000 | 0.000 | ||
88 | 2012.03.09 15:35 | close | 44 | 0.01 | 129.554 | 0.000 | 0.000 | 213.80 | 1009055.24 |
89 | 2012.03.13 05:00 | buy | 45 | 0.01 | 128.683 | 0.000 | 0.000 | ||
90 | 2012.03.13 07:30 | close | 45 | 0.01 | 128.893 | 0.000 | 0.000 | 202.80 | 1009258.04 |
91 | 2012.03.14 09:10 | buy | 46 | 0.01 | 130.279 | 0.000 | 0.000 | ||
92 | 2012.03.14 11:00 | close | 46 | 0.01 | 130.491 | 0.000 | 0.000 | 204.80 | 1009462.84 |
93 | 2012.03.14 21:00 | buy | 47 | 0.01 | 131.026 | 0.000 | 0.000 | ||
94 | 2012.03.14 22:15 | close | 47 | 0.01 | 131.246 | 0.000 | 0.000 | 212.80 | 1009675.64 |
95 | 2012.03.15 09:25 | buy | 48 | 0.01 | 131.419 | 0.000 | 0.000 | ||
96 | 2012.03.16 03:05 | buy | 49 | 0.01 | 131.027 | 0.000 | 0.000 | ||
97 | 2012.03.16 11:00 | close | 49 | 0.01 | 131.353 | 0.000 | 0.000 | 318.80 | 1009994.44 |
98 | 2012.03.16 11:00 | close | 48 | 0.01 | 131.346 | 0.000 | 0.000 | -66.08 | 1009928.36 |
99 | 2012.03.19 05:45 | buy | 50 | 0.01 | 132.045 | 0.000 | 0.000 | ||
100 | 2012.03.19 15:45 | close | 50 | 0.01 | 132.269 | 0.000 | 0.000 | 216.80 | 1010145.16 |
101 | 2012.03.19 22:45 | buy | 51 | 0.01 | 132.421 | 0.000 | 0.000 | ||
102 | 2012.03.20 11:30 | close | 51 | 0.01 | 132.662 | 0.000 | 0.000 | 247.92 | 1010393.08 |
103 | 2012.03.20 14:15 | buy | 52 | 0.01 | 132.620 | 0.000 | 0.000 | ||
104 | 2012.03.20 22:10 | close | 52 | 0.01 | 132.824 | 0.000 | 0.000 | 196.80 | 1010589.88 |
105 | 2012.03.21 17:05 | buy | 53 | 0.01 | 132.758 | 0.000 | 0.000 | ||
106 | 2012.03.23 14:35 | buy | 54 | 0.01 | 130.664 | 0.000 | 0.000 | ||
107 | 2012.03.26 14:20 | close | 54 | 0.01 | 131.826 | 0.000 | 0.000 | 1168.92 | 1011758.80 |
108 | 2012.03.26 14:20 | close | 53 | 0.01 | 131.840 | 0.000 | 0.000 | -854.60 | 1010904.20 |
109 | 2012.03.28 01:30 | buy | 55 | 0.01 | 132.623 | 0.000 | 0.000 | ||
110 | 2012.03.30 02:15 | buy | 56 | 0.01 | 131.372 | 0.000 | 0.000 | ||
111 | 2012.03.30 03:20 | buy | 57 | 0.01 | 131.049 | 0.000 | 0.000 | ||
112 | 2012.03.30 17:05 | close | 57 | 0.01 | 131.807 | 0.000 | 0.000 | 750.80 | 1011655.00 |
113 | 2012.03.30 17:05 | close | 56 | 0.01 | 131.797 | 0.000 | 0.000 | 417.80 | 1012072.80 |
114 | 2012.03.30 17:05 | close | 55 | 0.01 | 131.798 | 0.000 | 0.000 | -775.72 | 1011297.08 |
115 | 2012.04.02 12:10 | buy | 58 | 0.01 | 132.648 | 0.000 | 0.000 | ||
116 | 2012.04.04 01:50 | buy | 59 | 0.01 | 131.651 | 0.000 | 0.000 | ||
117 | 2012.04.06 15:35 | buy | 60 | 0.01 | 129.784 | 0.000 | 0.000 | ||
118 | 2012.04.11 11:00 | buy | 61 | 0.01 | 128.092 | 0.000 | 0.000 | ||
119 | 2012.04.19 04:10 | close | 61 | 0.01 | 130.617 | 0.000 | 0.000 | 2659.00 | 1013956.08 |
120 | 2012.04.19 04:10 | close | 60 | 0.01 | 130.627 | 0.000 | 0.000 | 1019.36 | 1014975.44 |
121 | 2012.04.19 04:10 | close | 59 | 0.01 | 130.630 | 0.000 | 0.000 | -788.16 | 1014187.28 |
122 | 2012.04.19 04:10 | close | 58 | 0.01 | 130.628 | 0.000 | 0.000 | -1758.92 | 1012428.36 |
123 | 2012.04.19 07:15 | buy | 62 | 0.01 | 130.423 | 0.000 | 0.000 | ||
124 | 2012.04.19 09:25 | close | 62 | 0.01 | 130.713 | 0.000 | 0.000 | 282.80 | 1012711.16 |
125 | 2012.04.19 15:35 | buy | 63 | 0.01 | 130.665 | 0.000 | 0.000 | ||
126 | 2012.04.19 16:45 | close | 63 | 0.01 | 130.907 | 0.000 | 0.000 | 234.80 | 1012945.96 |
127 | 2012.04.20 16:00 | buy | 64 | 0.01 | 131.430 | 0.000 | 0.000 | ||
128 | 2012.04.20 16:55 | close | 64 | 0.01 | 131.659 | 0.000 | 0.000 | 221.80 | 1013167.76 |
129 | 2012.04.24 02:30 | buy | 65 | 0.01 | 130.754 | 0.000 | 0.000 | ||
130 | 2012.04.24 11:00 | close | 65 | 0.01 | 131.024 | 0.000 | 0.000 | 262.80 | 1013430.56 |
131 | 2012.04.24 15:30 | buy | 66 | 0.01 | 130.943 | 0.000 | 0.000 | ||
132 | 2012.04.24 22:15 | close | 66 | 0.01 | 131.151 | 0.000 | 0.000 | 200.80 | 1013631.36 |
133 | 2012.04.26 01:45 | buy | 67 | 0.01 | 131.398 | 0.000 | 0.000 | ||
134 | 2012.04.27 06:55 | close | 67 | 0.01 | 131.659 | 0.000 | 0.000 | 267.92 | 1013899.28 |
135 | 2012.05.01 23:10 | buy | 68 | 0.01 | 129.963 | 0.000 | 0.000 | ||
136 | 2012.05.02 03:20 | close | 68 | 0.01 | 130.184 | 0.000 | 0.000 | 227.92 | 1014127.20 |
137 | 2012.05.03 20:55 | buy | 69 | 0.01 | 129.901 | 0.000 | 0.000 | ||
138 | 2012.05.08 03:25 | buy | 70 | 0.01 | 129.346 | 0.000 | 0.000 | ||
139 | 2012.05.10 11:05 | buy | 71 | 0.01 | 128.452 | 0.000 | 0.000 | ||
140 | 2012.05.10 17:10 | close | 71 | 0.01 | 129.368 | 0.000 | 0.000 | 908.80 | 1015036.00 |
141 | 2012.05.10 17:10 | close | 70 | 0.01 | 129.367 | 0.000 | 0.000 | 70.28 | 1015106.28 |
142 | 2012.05.10 17:10 | close | 69 | 0.01 | 129.380 | 0.000 | 0.000 | -429.36 | 1014676.92 |
143 | 2012.05.10 21:00 | buy | 72 | 0.01 | 129.090 | 0.000 | 0.000 | ||
144 | 2012.05.18 18:15 | buy | 73 | 0.01 | 125.128 | 0.000 | 0.000 | ||
145 | 2012.06.05 10:10 | buy | 74 | 0.01 | 120.465 | 0.000 | 0.000 | ||
146 | 2012.06.20 17:10 | close | 74 | 0.01 | 125.021 | 0.000 | 0.000 | 4760.60 | 1019437.52 |
147 | 2012.06.20 17:10 | close | 73 | 0.01 | 125.027 | 0.000 | 0.000 | 329.52 | 1019767.04 |
148 | 2012.06.20 17:10 | close | 72 | 0.01 | 125.021 | 0.000 | 0.000 | -3525.52 | 1016241.52 |
149 | 2012.06.20 19:40 | buy | 75 | 0.01 | 124.685 | 0.000 | 0.000 | ||
150 | 2012.06.20 20:00 | close | 75 | 0.01 | 124.895 | 0.000 | 0.000 | 202.80 | 1016444.32 |
151 | 2012.06.21 03:00 | buy | 76 | 0.01 | 124.784 | 0.000 | 0.000 | ||
152 | 2012.06.21 11:35 | close | 76 | 0.01 | 125.129 | 0.000 | 0.000 | 337.80 | 1016782.12 |
153 | 2012.06.21 17:05 | buy | 77 | 0.01 | 125.322 | 0.000 | 0.000 | ||
154 | 2012.06.21 17:35 | close | 77 | 0.01 | 125.570 | 0.000 | 0.000 | 240.80 | 1017022.92 |
155 | 2012.06.21 19:30 | buy | 78 | 0.01 | 124.958 | 0.000 | 0.000 | ||
156 | 2012.06.21 20:10 | close | 78 | 0.01 | 125.233 | 0.000 | 0.000 | 267.80 | 1017290.72 |
157 | 2012.06.22 13:10 | buy | 79 | 0.01 | 125.210 | 0.000 | 0.000 | ||
158 | 2012.06.22 16:30 | close | 79 | 0.01 | 125.432 | 0.000 | 0.000 | 214.80 | 1017505.52 |
159 | 2012.06.26 11:45 | buy | 80 | 0.01 | 123.933 | 0.000 | 0.000 | ||
160 | 2012.06.26 14:00 | close | 80 | 0.01 | 124.152 | 0.000 | 0.000 | 211.80 | 1017717.32 |
161 | 2012.06.27 03:05 | buy | 81 | 0.01 | 124.177 | 0.000 | 0.000 | ||
162 | 2012.06.27 10:30 | close | 81 | 0.01 | 124.530 | 0.000 | 0.000 | 345.80 | 1018063.12 |
163 | 2012.07.02 03:05 | buy | 82 | 0.01 | 125.020 | 0.000 | 0.000 | ||
164 | 2012.07.02 15:40 | close | 82 | 0.01 | 125.226 | 0.000 | 0.000 | 198.80 | 1018261.92 |
165 | 2012.07.03 15:00 | buy | 83 | 0.01 | 125.077 | 0.000 | 0.000 | ||
166 | 2012.07.03 17:10 | close | 83 | 0.01 | 125.291 | 0.000 | 0.000 | 206.80 | 1018468.72 |
167 | 2012.07.03 22:55 | buy | 84 | 0.01 | 125.250 | 0.000 | 0.000 | ||
168 | 2012.07.11 15:05 | buy | 85 | 0.01 | 123.247 | 0.000 | 0.000 | ||
169 | 2012.07.31 10:10 | buy | 86 | 0.01 | 122.785 | 0.000 | 0.000 | ||
170 | 2012.08.14 15:35 | close | 86 | 0.01 | 123.839 | 0.000 | 0.000 | 1244.48 | 1019713.20 |
171 | 2012.08.14 15:35 | close | 85 | 0.01 | 123.822 | 0.000 | 0.000 | 1047.88 | 1020761.08 |
172 | 2012.08.14 15:35 | close | 84 | 0.01 | 123.833 | 0.000 | 0.000 | -831.16 | 1019929.92 |
173 | 2012.08.14 22:40 | buy | 87 | 0.01 | 123.454 | 0.000 | 0.000 | ||
174 | 2012.08.15 09:35 | close | 87 | 0.01 | 123.652 | 0.000 | 0.000 | 204.92 | 1020134.84 |
175 | 2012.08.15 15:45 | buy | 88 | 0.01 | 123.494 | 0.000 | 0.000 | ||
176 | 2012.08.15 18:00 | close | 88 | 0.01 | 123.764 | 0.000 | 0.000 | 262.80 | 1020397.64 |
177 | 2012.08.16 09:15 | buy | 89 | 0.01 | 124.016 | 0.000 | 0.000 | ||
178 | 2012.08.16 11:35 | close | 89 | 0.01 | 124.271 | 0.000 | 0.000 | 247.80 | 1020645.44 |
179 | 2012.08.17 03:00 | buy | 90 | 0.01 | 124.741 | 0.000 | 0.000 | ||
180 | 2012.08.20 11:05 | close | 90 | 0.01 | 124.964 | 0.000 | 0.000 | 229.92 | 1020875.36 |
181 | 2012.08.28 20:55 | buy | 91 | 0.01 | 124.208 | 0.000 | 0.000 | ||
182 | 2012.08.29 14:10 | close | 91 | 0.01 | 124.422 | 0.000 | 0.000 | 220.92 | 1021096.28 |
183 | 2012.08.29 22:00 | buy | 92 | 0.01 | 124.600 | 0.000 | 0.000 | ||
184 | 2012.08.31 16:55 | buy | 93 | 0.01 | 124.232 | 0.000 | 0.000 | ||
185 | 2012.09.03 11:30 | close | 93 | 0.01 | 124.535 | 0.000 | 0.000 | 309.92 | 1021406.20 |
186 | 2012.09.03 11:30 | close | 92 | 0.01 | 124.523 | 0.000 | 0.000 | -13.60 | 1021392.60 |
187 | 2012.09.04 13:55 | buy | 94 | 0.01 | 124.454 | 0.000 | 0.000 | ||
188 | 2012.09.05 15:05 | close | 94 | 0.01 | 124.869 | 0.000 | 0.000 | 421.92 | 1021814.52 |
189 | 2012.09.07 13:25 | buy | 95 | 0.01 | 125.922 | 0.000 | 0.000 | ||
190 | 2012.09.14 12:20 | close | 95 | 0.01 | 126.195 | 0.000 | 0.000 | 364.64 | 1022179.16 |
191 | 2012.09.17 05:05 | buy | 96 | 0.01 | 126.889 | 0.000 | 0.000 | ||
192 | 2012.09.17 08:10 | close | 96 | 0.01 | 127.098 | 0.000 | 0.000 | 201.80 | 1022380.96 |
193 | 2012.09.17 21:15 | buy | 97 | 0.01 | 127.861 | 0.000 | 0.000 | ||
194 | 2012.09.18 21:45 | close | 97 | 0.01 | 128.081 | 0.000 | 0.000 | 226.92 | 1022607.88 |
195 | 2012.09.19 10:20 | buy | 98 | 0.01 | 128.397 | 0.000 | 0.000 | ||
196 | 2012.09.19 10:40 | close | 98 | 0.01 | 128.663 | 0.000 | 0.000 | 258.80 | 1022866.68 |
197 | 2012.09.19 11:55 | buy | 99 | 0.01 | 128.282 | 0.000 | 0.000 | ||
198 | 2012.09.19 13:00 | buy | 100 | 0.01 | 127.960 | 0.000 | 0.000 | ||
199 | 2012.09.21 10:30 | buy | 101 | 0.01 | 126.942 | 0.000 | 0.000 | ||
200 | 2012.09.27 11:15 | buy | 102 | 0.01 | 125.752 | 0.000 | 0.000 | ||
201 | 2012.10.05 15:35 | close | 102 | 0.01 | 127.502 | 0.000 | 0.000 | 1855.76 | 1024722.44 |
202 | 2012.10.05 15:35 | close | 101 | 0.01 | 127.498 | 0.000 | 0.000 | 746.48 | 1025468.92 |
203 | 2012.10.05 15:35 | close | 100 | 0.01 | 127.512 | 0.000 | 0.000 | -201.04 | 1025267.88 |
204 | 2012.10.05 15:35 | close | 99 | 0.01 | 127.505 | 0.000 | 0.000 | -530.04 | 1024737.84 |
205 | 2012.10.05 20:50 | buy | 103 | 0.01 | 127.124 | 0.000 | 0.000 | ||
206 | 2012.10.09 09:25 | buy | 104 | 0.01 | 125.694 | 0.000 | 0.000 | ||
207 | 2012.10.15 12:35 | close | 104 | 0.01 | 126.529 | 0.000 | 0.000 | 912.52 | 1025650.36 |
208 | 2012.10.15 12:35 | close | 103 | 0.01 | 126.530 | 0.000 | 0.000 | -488.24 | 1025162.12 |
209 | 2012.10.15 22:35 | buy | 105 | 0.01 | 126.414 | 0.000 | 0.000 | ||
210 | 2012.10.16 02:35 | close | 105 | 0.01 | 126.646 | 0.000 | 0.000 | 238.92 | 1025401.04 |
211 | 2012.10.16 12:25 | buy | 106 | 0.01 | 126.726 | 0.000 | 0.000 | ||
212 | 2012.10.16 14:45 | close | 106 | 0.01 | 127.019 | 0.000 | 0.000 | 285.80 | 1025686.84 |
213 | 2012.10.16 22:10 | buy | 107 | 0.01 | 127.072 | 0.000 | 0.000 | ||
214 | 2012.10.17 12:55 | close | 107 | 0.01 | 127.319 | 0.000 | 0.000 | 253.92 | 1025940.76 |
215 | 2012.10.18 10:20 | buy | 108 | 0.01 | 127.579 | 0.000 | 0.000 | ||
216 | 2012.10.18 11:35 | close | 108 | 0.01 | 127.865 | 0.000 | 0.000 | 278.80 | 1026219.56 |
217 | 2012.10.18 20:10 | buy | 109 | 0.01 | 127.745 | 0.000 | 0.000 | ||
218 | 2012.10.22 11:55 | close | 109 | 0.01 | 128.062 | 0.000 | 0.000 | 338.04 | 1026557.60 |
219 | 2012.10.22 18:20 | buy | 110 | 0.01 | 127.883 | 0.000 | 0.000 | ||
220 | 2012.10.23 02:40 | close | 110 | 0.01 | 128.095 | 0.000 | 0.000 | 218.92 | 1026776.52 |
221 | 2012.10.24 18:50 | buy | 111 | 0.01 | 127.827 | 0.000 | 0.000 | ||
222 | 2012.10.25 02:40 | close | 111 | 0.01 | 128.033 | 0.000 | 0.000 | 241.16 | 1027017.68 |
223 | 2012.10.25 18:30 | buy | 112 | 0.01 | 129.073 | 0.000 | 0.000 | ||
224 | 2012.10.25 20:00 | close | 112 | 0.01 | 129.308 | 0.000 | 0.000 | 227.80 | 1027245.48 |
225 | 2012.10.26 03:00 | buy | 113 | 0.01 | 129.313 | 0.000 | 0.000 | ||
226 | 2012.10.30 06:40 | buy | 114 | 0.01 | 127.875 | 0.000 | 0.000 | ||
227 | 2012.10.30 08:50 | buy | 115 | 0.01 | 127.440 | 0.000 | 0.000 | ||
228 | 2012.10.31 11:05 | close | 115 | 0.01 | 128.324 | 0.000 | 0.000 | 890.92 | 1028136.40 |
229 | 2012.10.31 11:05 | close | 114 | 0.01 | 128.313 | 0.000 | 0.000 | 444.92 | 1028581.32 |
230 | 2012.10.31 11:05 | close | 113 | 0.01 | 128.331 | 0.000 | 0.000 | -946.84 | 1027634.48 |
231 | 2012.10.31 18:05 | buy | 116 | 0.01 | 128.451 | 0.000 | 0.000 | ||
232 | 2012.10.31 18:30 | close | 116 | 0.01 | 128.692 | 0.000 | 0.000 | 233.80 | 1027868.28 |
233 | 2012.11.01 10:25 | buy | 117 | 0.01 | 129.000 | 0.000 | 0.000 | ||
234 | 2012.11.01 11:10 | close | 117 | 0.01 | 129.239 | 0.000 | 0.000 | 231.80 | 1028100.08 |
235 | 2012.11.07 02:00 | buy | 118 | 0.01 | 128.394 | 0.000 | 0.000 | ||
236 | 2012.11.07 02:40 | buy | 119 | 0.01 | 128.091 | 0.000 | 0.000 | ||
237 | 2012.11.07 06:35 | close | 119 | 0.01 | 128.437 | 0.000 | 0.000 | 338.80 | 1028438.88 |
238 | 2012.11.07 06:35 | close | 118 | 0.01 | 128.441 | 0.000 | 0.000 | 39.80 | 1028478.68 |
239 | 2012.11.07 13:25 | buy | 120 | 0.01 | 128.439 | 0.000 | 0.000 | ||
240 | 2012.11.14 22:10 | buy | 121 | 0.01 | 127.047 | 0.000 | 0.000 | ||
241 | 2012.11.15 06:55 | close | 121 | 0.01 | 128.044 | 0.000 | 0.000 | 1032.16 | 1029510.84 |
242 | 2012.11.15 06:55 | close | 120 | 0.01 | 128.047 | 0.000 | 0.000 | -258.00 | 1029252.84 |
243 | 2012.11.15 19:15 | buy | 122 | 0.01 | 128.608 | 0.000 | 0.000 | ||
244 | 2012.11.16 02:20 | close | 122 | 0.01 | 128.812 | 0.000 | 0.000 | 210.92 | 1029463.76 |
245 | 2012.11.19 03:40 | buy | 123 | 0.01 | 129.171 | 0.000 | 0.000 | ||
246 | 2012.11.19 04:05 | close | 123 | 0.01 | 129.399 | 0.000 | 0.000 | 220.80 | 1029684.56 |
247 | 2012.11.19 06:25 | buy | 124 | 0.01 | 129.144 | 0.000 | 0.000 | ||
248 | 2012.11.19 08:20 | close | 124 | 0.01 | 129.401 | 0.000 | 0.000 | 249.80 | 1029934.36 |
249 | 2012.11.19 10:30 | buy | 125 | 0.01 | 129.151 | 0.000 | 0.000 | ||
250 | 2012.11.19 22:00 | close | 125 | 0.01 | 129.376 | 0.000 | 0.000 | 217.80 | 1030152.16 |
251 | 2012.11.20 20:30 | buy | 126 | 0.01 | 129.966 | 0.000 | 0.000 | ||
252 | 2012.11.21 01:55 | close | 126 | 0.01 | 130.179 | 0.000 | 0.000 | 219.92 | 1030372.08 |
253 | 2012.11.21 05:40 | buy | 127 | 0.01 | 130.322 | 0.000 | 0.000 | ||
254 | 2012.11.21 09:50 | close | 127 | 0.01 | 130.578 | 0.000 | 0.000 | 248.80 | 1030620.88 |
255 | 2012.11.22 06:10 | buy | 128 | 0.01 | 131.533 | 0.000 | 0.000 | ||
256 | 2012.11.22 09:05 | close | 128 | 0.01 | 131.787 | 0.000 | 0.000 | 246.80 | 1030867.68 |
257 | 2012.11.27 10:25 | buy | 129 | 0.01 | 131.735 | 0.000 | 0.000 | ||
258 | 2012.11.27 15:35 | close | 129 | 0.01 | 131.942 | 0.000 | 0.000 | 199.80 | 1031067.48 |
259 | 2012.11.30 15:35 | buy | 130 | 0.01 | 132.153 | 0.000 | 0.000 | ||
260 | 2012.12.03 16:35 | close | 130 | 0.01 | 132.417 | 0.000 | 0.000 | 270.92 | 1031338.40 |
261 | 2012.12.03 23:25 | buy | 131 | 0.01 | 132.281 | 0.000 | 0.000 | ||
262 | 2012.12.05 05:20 | close | 131 | 0.01 | 132.569 | 0.000 | 0.000 | 309.04 | 1031647.44 |
263 | 2012.12.05 13:55 | buy | 132 | 0.01 | 132.216 | 0.000 | 0.000 | ||
264 | 2012.12.05 17:55 | close | 132 | 0.01 | 132.425 | 0.000 | 0.000 | 201.80 | 1031849.24 |
265 | 2012.12.05 21:55 | buy | 133 | 0.01 | 132.550 | 0.000 | 0.000 | ||
266 | 2012.12.06 04:55 | close | 133 | 0.01 | 132.816 | 0.000 | 0.000 | 301.16 | 1032150.40 |
267 | 2012.12.06 08:15 | buy | 134 | 0.01 | 132.601 | 0.000 | 0.000 | ||
268 | 2012.12.06 10:45 | close | 134 | 0.01 | 132.807 | 0.000 | 0.000 | 198.80 | 1032349.20 |
269 | 2012.12.10 21:30 | buy | 135 | 0.01 | 132.321 | 0.000 | 0.000 | ||
270 | 2012.12.11 11:15 | close | 135 | 0.01 | 132.529 | 0.000 | 0.000 | 214.92 | 1032564.12 |
271 | 2012.12.11 15:55 | buy | 136 | 0.01 | 132.492 | 0.000 | 0.000 | ||
272 | 2012.12.11 17:15 | close | 136 | 0.01 | 132.742 | 0.000 | 0.000 | 242.80 | 1032806.92 |
273 | 2012.12.12 17:10 | buy | 137 | 0.01 | 133.584 | 0.000 | 0.000 | ||
274 | 2012.12.12 18:15 | close | 137 | 0.01 | 133.937 | 0.000 | 0.000 | 345.80 | 1033152.72 |
275 | 2012.12.13 10:00 | buy | 138 | 0.01 | 134.786 | 0.000 | 0.000 | ||
276 | 2012.12.13 10:45 | buy | 139 | 0.01 | 134.459 | 0.000 | 0.000 | ||
277 | 2012.12.13 14:20 | close | 139 | 0.01 | 134.760 | 0.000 | 0.000 | 293.80 | 1033446.52 |
278 | 2012.12.13 14:20 | close | 138 | 0.01 | 134.775 | 0.000 | 0.000 | -18.20 | 1033428.32 |
279 | 2012.12.13 19:20 | buy | 140 | 0.01 | 134.348 | 0.000 | 0.000 | ||
280 | 2012.12.13 20:25 | close | 140 | 0.01 | 134.559 | 0.000 | 0.000 | 203.80 | 1033632.12 |
281 | 2012.12.18 09:05 | buy | 141 | 0.01 | 136.040 | 0.000 | 0.000 | ||
282 | 2012.12.18 16:40 | close | 141 | 0.01 | 136.258 | 0.000 | 0.000 | 210.80 | 1033842.92 |
283 | 2012.12.19 17:05 | buy | 142 | 0.01 | 137.387 | 0.000 | 0.000 | ||
284 | 2012.12.21 03:05 | buy | 143 | 0.01 | 137.020 | 0.000 | 0.000 | ||
285 | 2012.12.25 01:15 | buy | 144 | 0.01 | 136.726 | 0.000 | 0.000 | ||
286 | 2012.12.26 01:55 | close | 144 | 0.01 | 137.207 | 0.000 | 0.000 | 487.92 | 1034330.84 |
287 | 2012.12.26 01:55 | close | 143 | 0.01 | 137.208 | 0.000 | 0.000 | 223.16 | 1034554.00 |
288 | 2012.12.26 01:55 | close | 142 | 0.01 | 137.197 | 0.000 | 0.000 | -98.36 | 1034455.64 |
289 | 2012.12.27 07:35 | buy | 145 | 0.01 | 138.381 | 0.000 | 0.000 | ||
290 | 2012.12.27 11:00 | close | 145 | 0.01 | 138.597 | 0.000 | 0.000 | 208.80 | 1034664.44 |
291 | 2012.12.27 17:35 | buy | 146 | 0.01 | 138.495 | 0.000 | 0.000 | ||
292 | 2012.12.27 17:55 | close | 146 | 0.01 | 138.738 | 0.000 | 0.000 | 235.80 | 1034900.24 |
293 | 2012.12.28 09:40 | buy | 147 | 0.01 | 139.239 | 0.000 | 0.000 | ||
294 | 2012.12.28 10:25 | buy | 148 | 0.01 | 138.909 | 0.000 | 0.000 | ||
295 | 2012.12.28 19:20 | close | 148 | 0.01 | 139.190 | 0.000 | 0.000 | 273.80 | 1035174.04 |
296 | 2012.12.28 19:20 | close | 147 | 0.01 | 139.188 | 0.000 | 0.000 | -58.20 | 1035115.84 |
297 | 2013.01.02 12:20 | buy | 149 | 0.01 | 141.979 | 0.000 | 0.000 | ||
298 | 2013.01.02 16:55 | close | 149 | 0.01 | 142.199 | 0.000 | 0.000 | 212.80 | 1035328.64 |
299 | 2013.01.02 18:25 | buy | 150 | 0.01 | 141.588 | 0.000 | 0.000 | ||
300 | 2013.01.02 22:55 | close | 150 | 0.01 | 141.811 | 0.000 | 0.000 | 215.80 | 1035544.44 |
301 | 2013.01.04 15:35 | buy | 151 | 0.01 | 141.167 | 0.000 | 0.000 | ||
302 | 2013.01.04 18:10 | close | 151 | 0.01 | 141.375 | 0.000 | 0.000 | 200.80 | 1035745.24 |
303 | 2013.01.07 02:25 | buy | 152 | 0.01 | 141.284 | 0.000 | 0.000 | ||
304 | 2013.01.07 03:10 | close | 152 | 0.01 | 141.536 | 0.000 | 0.000 | 244.80 | 1035990.04 |
305 | 2013.01.09 12:45 | buy | 153 | 0.01 | 140.506 | 0.000 | 0.000 | ||
306 | 2013.01.09 18:20 | close | 153 | 0.01 | 140.719 | 0.000 | 0.000 | 205.80 | 1036195.84 |
307 | 2013.01.09 21:10 | buy | 154 | 0.01 | 140.602 | 0.000 | 0.000 | ||
308 | 2013.01.10 00:05 | close | 154 | 0.01 | 140.815 | 0.000 | 0.000 | 248.16 | 1036444.00 |
309 | 2013.01.11 08:30 | buy | 155 | 0.01 | 143.606 | 0.000 | 0.000 | ||
310 | 2013.01.11 09:30 | close | 155 | 0.01 | 143.799 | 0.000 | 0.000 | 185.80 | 1036629.80 |
311 | 2013.01.11 11:35 | buy | 156 | 0.01 | 143.409 | 0.000 | 0.000 | ||
312 | 2013.01.11 15:20 | close | 156 | 0.01 | 143.625 | 0.000 | 0.000 | 208.80 | 1036838.60 |
313 | 2013.01.14 09:45 | buy | 157 | 0.01 | 144.356 | 0.000 | 0.000 | ||
314 | 2013.01.15 04:40 | buy | 158 | 0.01 | 143.722 | 0.000 | 0.000 | ||
315 | 2013.01.17 16:15 | buy | 159 | 0.01 | 142.839 | 0.000 | 0.000 | ||
316 | 2013.01.17 20:50 | close | 159 | 0.01 | 143.708 | 0.000 | 0.000 | 861.80 | 1037700.40 |
317 | 2013.01.17 20:50 | close | 158 | 0.01 | 143.696 | 0.000 | 0.000 | 23.28 | 1037723.68 |
318 | 2013.01.17 20:50 | close | 157 | 0.01 | 143.715 | 0.000 | 0.000 | -577.60 | 1037146.08 |
319 | 2013.01.18 01:40 | buy | 160 | 0.01 | 143.558 | 0.000 | 0.000 | ||
320 | 2013.01.18 02:40 | close | 160 | 0.01 | 143.802 | 0.000 | 0.000 | 236.80 | 1037382.88 |
321 | 2013.01.18 03:15 | buy | 161 | 0.01 | 143.163 | 0.000 | 0.000 | ||
322 | 2013.01.18 03:25 | close | 161 | 0.01 | 143.386 | 0.000 | 0.000 | 215.80 | 1037598.68 |
323 | 2013.01.18 10:40 | buy | 162 | 0.01 | 143.577 | 0.000 | 0.000 | ||
324 | 2013.01.24 14:10 | buy | 163 | 0.01 | 141.598 | 0.000 | 0.000 | ||
325 | 2013.01.24 23:25 | close | 163 | 0.01 | 142.722 | 0.000 | 0.000 | 1116.80 | 1038715.48 |
326 | 2013.01.24 23:25 | close | 162 | 0.01 | 142.723 | 0.000 | 0.000 | -776.48 | 1037939.00 |
327 | 2013.01.29 19:30 | buy | 164 | 0.01 | 142.572 | 0.000 | 0.000 | ||
328 | 2013.01.29 19:50 | close | 164 | 0.01 | 142.830 | 0.000 | 0.000 | 250.80 | 1038189.80 |
329 | 2013.01.31 02:00 | buy | 165 | 0.01 | 143.765 | 0.000 | 0.000 | ||
330 | 2013.01.31 11:35 | close | 165 | 0.01 | 143.975 | 0.000 | 0.000 | 202.80 | 1038392.60 |
331 | 2013.02.01 10:05 | buy | 166 | 0.01 | 146.039 | 0.000 | 0.000 | ||
332 | 2013.02.01 11:00 | close | 166 | 0.01 | 146.304 | 0.000 | 0.000 | 257.80 | 1038650.40 |
333 | 2013.02.01 16:05 | buy | 167 | 0.01 | 145.548 | 0.000 | 0.000 | ||
334 | 2013.02.01 18:00 | close | 167 | 0.01 | 145.779 | 0.000 | 0.000 | 223.80 | 1038874.20 |
335 | 2013.02.04 15:20 | buy | 168 | 0.01 | 145.617 | 0.000 | 0.000 | ||
336 | 2013.02.04 15:50 | close | 168 | 0.01 | 145.819 | 0.000 | 0.000 | 194.80 | 1039069.00 |
337 | 2013.02.06 02:15 | buy | 169 | 0.01 | 146.402 | 0.000 | 0.000 | ||
338 | 2013.02.06 02:30 | close | 169 | 0.01 | 146.638 | 0.000 | 0.000 | 228.80 | 1039297.80 |
339 | 2013.02.07 16:05 | buy | 170 | 0.01 | 146.670 | 0.000 | 0.000 | ||
340 | 2013.02.07 16:10 | close | 170 | 0.01 | 146.994 | 0.000 | 0.000 | 316.80 | 1039614.60 |
341 | 2013.02.07 17:30 | buy | 171 | 0.01 | 146.383 | 0.000 | 0.000 | ||
342 | 2013.02.07 19:25 | close | 171 | 0.01 | 146.609 | 0.000 | 0.000 | 218.80 | 1039833.40 |
343 | 2013.02.08 03:15 | buy | 172 | 0.01 | 147.048 | 0.000 | 0.000 | ||
344 | 2013.02.11 23:20 | close | 172 | 0.01 | 147.301 | 0.000 | 0.000 | 259.92 | 1040093.32 |
345 | 2013.02.12 06:25 | buy | 173 | 0.01 | 147.439 | 0.000 | 0.000 | ||
346 | 2013.02.15 21:45 | buy | 174 | 0.01 | 144.886 | 0.000 | 0.000 | ||
347 | 2013.02.22 09:40 | buy | 175 | 0.01 | 142.286 | 0.000 | 0.000 | ||
348 | 2013.02.28 06:15 | buy | 176 | 0.01 | 139.862 | 0.000 | 0.000 | ||
349 | 2013.03.08 12:45 | close | 176 | 0.01 | 143.685 | 0.000 | 0.000 | 3928.76 | 1044022.08 |
350 | 2013.03.08 12:45 | close | 175 | 0.01 | 143.690 | 0.000 | 0.000 | 1594.48 | 1045616.56 |
351 | 2013.03.08 12:45 | close | 174 | 0.01 | 143.676 | 0.000 | 0.000 | -920.68 | 1044695.88 |
352 | 2013.03.08 12:45 | close | 173 | 0.01 | 143.694 | 0.000 | 0.000 | -3385.08 | 1041310.80 |
353 | 2013.03.08 15:50 | buy | 177 | 0.01 | 143.577 | 0.000 | 0.000 | ||
354 | 2013.03.08 19:15 | buy | 178 | 0.01 | 143.157 | 0.000 | 0.000 | ||
355 | 2013.03.08 19:40 | buy | 179 | 0.01 | 142.714 | 0.000 | 0.000 | ||
356 | 2013.03.08 21:25 | close | 179 | 0.01 | 143.227 | 0.000 | 0.000 | 505.80 | 1041816.60 |
357 | 2013.03.08 21:25 | close | 178 | 0.01 | 143.217 | 0.000 | 0.000 | 52.80 | 1041869.40 |
358 | 2013.03.08 21:25 | close | 177 | 0.01 | 143.224 | 0.000 | 0.000 | -360.20 | 1041509.20 |
359 | 2013.03.12 03:55 | buy | 180 | 0.01 | 143.795 | 0.000 | 0.000 | ||
360 | 2013.03.12 04:40 | close | 180 | 0.01 | 144.023 | 0.000 | 0.000 | 220.80 | 1041730.00 |
361 | 2013.03.12 07:00 | buy | 181 | 0.01 | 143.769 | 0.000 | 0.000 | ||
362 | 2013.03.13 06:50 | buy | 182 | 0.01 | 142.980 | 0.000 | 0.000 | ||
363 | 2013.03.13 16:10 | close | 182 | 0.01 | 143.498 | 0.000 | 0.000 | 510.80 | 1042240.80 |
364 | 2013.03.13 16:10 | close | 181 | 0.01 | 143.482 | 0.000 | 0.000 | -280.08 | 1041960.72 |
365 | 2013.03.14 01:55 | buy | 183 | 0.01 | 143.315 | 0.000 | 0.000 | ||
366 | 2013.03.14 10:10 | close | 183 | 0.01 | 143.568 | 0.000 | 0.000 | 245.80 | 1042206.52 |
367 | 2013.03.15 03:00 | buy | 184 | 0.01 | 144.795 | 0.000 | 0.000 | ||
368 | 2013.03.15 03:50 | close | 184 | 0.01 | 144.989 | 0.000 | 0.000 | 186.80 | 1042393.32 |
369 | 2013.03.15 16:05 | buy | 185 | 0.01 | 145.376 | 0.000 | 0.000 | ||
370 | 2013.03.15 16:30 | buy | 186 | 0.01 | 145.056 | 0.000 | 0.000 | ||
371 | 2013.03.18 16:25 | buy | 187 | 0.01 | 143.324 | 0.000 | 0.000 | ||
372 | 2013.03.20 16:10 | close | 187 | 0.01 | 144.675 | 0.000 | 0.000 | 1372.04 | 1043765.36 |
373 | 2013.03.20 16:10 | close | 186 | 0.01 | 144.667 | 0.000 | 0.000 | -353.84 | 1043411.52 |
374 | 2013.03.20 16:10 | close | 185 | 0.01 | 144.680 | 0.000 | 0.000 | -660.84 | 1042750.68 |
375 | 2013.03.21 02:55 | buy | 188 | 0.01 | 144.835 | 0.000 | 0.000 | ||
376 | 2013.03.21 05:00 | close | 188 | 0.01 | 145.068 | 0.000 | 0.000 | 225.80 | 1042976.48 |
377 | 2013.03.21 07:45 | buy | 189 | 0.01 | 144.840 | 0.000 | 0.000 | ||
378 | 2013.03.21 10:55 | close | 189 | 0.01 | 145.133 | 0.000 | 0.000 | 285.80 | 1043262.28 |
379 | 2013.03.22 19:10 | buy | 190 | 0.01 | 143.797 | 0.000 | 0.000 | ||
380 | 2013.03.22 19:50 | close | 190 | 0.01 | 143.996 | 0.000 | 0.000 | 191.80 | 1043454.08 |
381 | 2013.03.25 09:20 | buy | 191 | 0.01 | 144.425 | 0.000 | 0.000 | ||
382 | 2013.03.25 11:00 | buy | 192 | 0.01 | 144.105 | 0.000 | 0.000 | ||
383 | 2013.03.25 12:20 | close | 192 | 0.01 | 144.438 | 0.000 | 0.000 | 325.80 | 1043779.88 |
384 | 2013.03.25 12:20 | close | 191 | 0.01 | 144.420 | 0.000 | 0.000 | -12.20 | 1043767.68 |
385 | 2013.03.27 11:25 | buy | 193 | 0.01 | 143.364 | 0.000 | 0.000 | ||
386 | 2013.04.01 04:10 | buy | 194 | 0.01 | 143.011 | 0.000 | 0.000 | ||
387 | 2013.04.04 09:20 | close | 194 | 0.01 | 143.319 | 0.000 | 0.000 | 371.40 | 1044139.08 |
388 | 2013.04.04 09:20 | close | 193 | 0.01 | 143.318 | 0.000 | 0.000 | 88.00 | 1044227.08 |
389 | 2013.04.05 07:10 | buy | 195 | 0.01 | 147.276 | 0.000 | 0.000 | ||
390 | 2013.04.05 07:35 | buy | 196 | 0.01 | 146.661 | 0.000 | 0.000 | ||
391 | 2013.04.05 15:40 | close | 196 | 0.01 | 147.225 | 0.000 | 0.000 | 556.80 | 1044783.88 |
392 | 2013.04.05 15:40 | close | 195 | 0.01 | 147.225 | 0.000 | 0.000 | -58.20 | 1044725.68 |
393 | 2013.04.08 16:30 | buy | 197 | 0.01 | 150.758 | 0.000 | 0.000 | ||
394 | 2013.04.08 17:10 | close | 197 | 0.01 | 151.138 | 0.000 | 0.000 | 372.80 | 1045098.48 |
395 | 2013.04.09 08:55 | buy | 198 | 0.01 | 151.334 | 0.000 | 0.000 | ||
396 | 2013.04.09 12:10 | close | 198 | 0.01 | 151.569 | 0.000 | 0.000 | 227.80 | 1045326.28 |
397 | 2013.04.09 22:35 | buy | 199 | 0.01 | 151.676 | 0.000 | 0.000 | ||
398 | 2013.04.10 00:50 | close | 199 | 0.01 | 151.875 | 0.000 | 0.000 | 205.92 | 1045532.20 |
399 | 2013.04.10 02:55 | buy | 200 | 0.01 | 151.712 | 0.000 | 0.000 | ||
400 | 2013.04.10 07:55 | close | 200 | 0.01 | 151.959 | 0.000 | 0.000 | 239.80 | 1045772.00 |
401 | 2013.04.10 15:05 | buy | 201 | 0.01 | 151.896 | 0.000 | 0.000 | ||
402 | 2013.04.10 15:35 | close | 201 | 0.01 | 152.161 | 0.000 | 0.000 | 257.80 | 1046029.80 |
403 | 2013.04.11 02:45 | buy | 202 | 0.01 | 152.762 | 0.000 | 0.000 | ||
404 | 2013.04.11 10:40 | close | 202 | 0.01 | 153.010 | 0.000 | 0.000 | 240.80 | 1046270.60 |
405 | 2013.04.11 15:45 | buy | 203 | 0.01 | 152.909 | 0.000 | 0.000 | ||
406 | 2013.04.11 17:25 | close | 203 | 0.01 | 153.146 | 0.000 | 0.000 | 229.80 | 1046500.40 |
407 | 2013.04.11 23:40 | buy | 204 | 0.01 | 153.454 | 0.000 | 0.000 | ||
408 | 2013.04.17 10:50 | buy | 205 | 0.01 | 150.331 | 0.000 | 0.000 | ||
409 | 2013.04.18 08:35 | buy | 206 | 0.01 | 149.188 | 0.000 | 0.000 | ||
410 | 2013.04.19 09:25 | close | 206 | 0.01 | 151.080 | 0.000 | 0.000 | 1898.92 | 1048399.32 |
411 | 2013.04.19 09:25 | close | 205 | 0.01 | 151.083 | 0.000 | 0.000 | 801.28 | 1049200.60 |
412 | 2013.04.19 09:25 | close | 204 | 0.01 | 151.089 | 0.000 | 0.000 | -2259.24 | 1046941.36 |
413 | 2013.04.19 15:35 | buy | 207 | 0.01 | 152.097 | 0.000 | 0.000 | ||
414 | 2013.04.19 19:05 | buy | 208 | 0.01 | 151.074 | 0.000 | 0.000 | ||
415 | 2013.04.19 21:25 | close | 208 | 0.01 | 151.757 | 0.000 | 0.000 | 675.80 | 1047617.16 |
416 | 2013.04.19 21:25 | close | 207 | 0.01 | 151.760 | 0.000 | 0.000 | -344.20 | 1047272.96 |
417 | 2013.04.22 03:05 | buy | 209 | 0.01 | 151.888 | 0.000 | 0.000 | ||
418 | 2013.04.22 04:30 | close | 209 | 0.01 | 152.127 | 0.000 | 0.000 | 231.80 | 1047504.76 |
419 | 2013.04.22 07:10 | buy | 210 | 0.01 | 151.985 | 0.000 | 0.000 | ||
420 | 2013.04.23 19:55 | buy | 211 | 0.01 | 151.513 | 0.000 | 0.000 | ||
421 | 2013.04.23 20:10 | buy | 212 | 0.01 | 150.602 | 0.000 | 0.000 | ||
422 | 2013.04.23 20:15 | close | 212 | 0.01 | 151.574 | 0.000 | 0.000 | 964.80 | 1048469.56 |
423 | 2013.04.23 20:15 | close | 211 | 0.01 | 151.592 | 0.000 | 0.000 | 71.80 | 1048541.36 |
424 | 2013.04.23 20:15 | close | 210 | 0.01 | 151.575 | 0.000 | 0.000 | -403.08 | 1048138.28 |
425 | 2013.04.25 07:35 | buy | 213 | 0.01 | 152.103 | 0.000 | 0.000 | ||
426 | 2013.04.25 09:05 | buy | 214 | 0.01 | 151.772 | 0.000 | 0.000 | ||
427 | 2013.04.25 11:35 | close | 214 | 0.01 | 152.758 | 0.000 | 0.000 | 978.80 | 1049117.08 |
428 | 2013.04.25 11:35 | close | 213 | 0.01 | 152.759 | 0.000 | 0.000 | 648.80 | 1049765.88 |
429 | 2013.04.25 22:05 | buy | 215 | 0.01 | 153.245 | 0.000 | 0.000 | ||
430 | 2013.04.29 15:35 | buy | 216 | 0.01 | 151.633 | 0.000 | 0.000 | ||
431 | 2013.05.01 15:15 | buy | 217 | 0.01 | 151.461 | 0.000 | 0.000 | ||
432 | 2013.05.02 15:05 | close | 217 | 0.01 | 152.285 | 0.000 | 0.000 | 859.16 | 1050625.04 |
433 | 2013.05.02 15:05 | close | 216 | 0.01 | 152.279 | 0.000 | 0.000 | 709.40 | 1051334.44 |
434 | 2013.05.02 15:05 | close | 215 | 0.01 | 152.283 | 0.000 | 0.000 | -870.36 | 1050464.08 |
435 | 2013.05.02 22:10 | buy | 218 | 0.01 | 152.041 | 0.000 | 0.000 | ||
436 | 2013.05.02 23:00 | close | 218 | 0.01 | 152.274 | 0.000 | 0.000 | 225.80 | 1050689.88 |
437 | 2013.05.03 05:55 | buy | 219 | 0.01 | 152.184 | 0.000 | 0.000 | ||
438 | 2013.05.03 10:30 | close | 219 | 0.01 | 152.467 | 0.000 | 0.000 | 275.80 | 1050965.68 |
439 | 2013.05.03 22:00 | buy | 220 | 0.01 | 154.156 | 0.000 | 0.000 | ||
440 | 2013.05.06 01:25 | close | 220 | 0.01 | 154.358 | 0.000 | 0.000 | 208.92 | 1051174.60 |
441 | 2013.05.06 12:30 | buy | 221 | 0.01 | 154.466 | 0.000 | 0.000 | ||
442 | 2013.05.08 16:05 | buy | 222 | 0.01 | 153.062 | 0.000 | 0.000 | ||
443 | 2013.05.08 18:15 | close | 222 | 0.01 | 153.921 | 0.000 | 0.000 | 851.80 | 1052026.40 |
444 | 2013.05.08 18:15 | close | 221 | 0.01 | 153.917 | 0.000 | 0.000 | -527.96 | 1051498.44 |
445 | 2013.05.08 21:40 | buy | 223 | 0.01 | 153.648 | 0.000 | 0.000 | ||
446 | 2013.05.09 11:35 | close | 223 | 0.01 | 153.881 | 0.000 | 0.000 | 268.16 | 1051766.60 |
447 | 2013.05.10 18:45 | buy | 224 | 0.01 | 155.959 | 0.000 | 0.000 | ||
448 | 2013.05.10 23:20 | close | 224 | 0.01 | 156.180 | 0.000 | 0.000 | 213.80 | 1051980.40 |
449 | 2013.05.13 07:00 | buy | 225 | 0.01 | 156.323 | 0.000 | 0.000 | ||
450 | 2013.05.14 21:20 | buy | 226 | 0.01 | 155.697 | 0.000 | 0.000 | ||
451 | 2013.05.15 12:15 | close | 226 | 0.01 | 156.113 | 0.000 | 0.000 | 422.92 | 1052403.32 |
452 | 2013.05.15 12:15 | close | 225 | 0.01 | 156.114 | 0.000 | 0.000 | -187.96 | 1052215.36 |
453 | 2013.05.15 15:10 | buy | 227 | 0.01 | 155.936 | 0.000 | 0.000 | ||
454 | 2013.05.16 12:35 | close | 227 | 0.01 | 156.161 | 0.000 | 0.000 | 260.16 | 1052475.52 |
455 | 2013.05.21 11:35 | buy | 228 | 0.01 | 156.201 | 0.000 | 0.000 | ||
456 | 2013.05.22 21:15 | buy | 229 | 0.01 | 155.274 | 0.000 | 0.000 | ||
457 | 2013.05.22 21:40 | buy | 230 | 0.01 | 154.901 | 0.000 | 0.000 | ||
458 | 2013.05.23 03:25 | close | 230 | 0.01 | 155.575 | 0.000 | 0.000 | 709.16 | 1053184.68 |
459 | 2013.05.23 03:25 | close | 229 | 0.01 | 155.591 | 0.000 | 0.000 | 352.16 | 1053536.84 |
460 | 2013.05.23 03:25 | close | 228 | 0.01 | 155.585 | 0.000 | 0.000 | -566.72 | 1052970.12 |
461 | 2013.05.24 06:55 | buy | 231 | 0.01 | 153.592 | 0.000 | 0.000 | ||
462 | 2013.05.24 07:20 | buy | 232 | 0.01 | 152.966 | 0.000 | 0.000 | ||
463 | 2013.05.24 08:05 | close | 232 | 0.01 | 153.405 | 0.000 | 0.000 | 431.80 | 1053401.92 |
464 | 2013.05.24 08:05 | close | 231 | 0.01 | 153.406 | 0.000 | 0.000 | -193.20 | 1053208.72 |
465 | 2013.05.28 17:40 | buy | 233 | 0.01 | 154.006 | 0.000 | 0.000 | ||
466 | 2013.05.30 16:15 | buy | 234 | 0.01 | 153.428 | 0.000 | 0.000 | ||
467 | 2013.05.31 01:55 | close | 234 | 0.01 | 153.877 | 0.000 | 0.000 | 455.92 | 1053664.64 |
468 | 2013.05.31 01:55 | close | 233 | 0.01 | 153.875 | 0.000 | 0.000 | -67.60 | 1053597.04 |
469 | 2013.06.04 13:50 | buy | 235 | 0.01 | 153.010 | 0.000 | 0.000 | ||
470 | 2013.06.04 14:40 | close | 235 | 0.01 | 153.264 | 0.000 | 0.000 | 246.80 | 1053843.84 |
471 | 2013.06.04 20:50 | buy | 236 | 0.01 | 152.936 | 0.000 | 0.000 | ||
472 | 2013.06.04 21:40 | close | 236 | 0.01 | 153.188 | 0.000 | 0.000 | 244.80 | 1054088.64 |
473 | 2013.06.05 04:05 | buy | 237 | 0.01 | 153.303 | 0.000 | 0.000 | ||
474 | 2013.06.05 06:35 | close | 237 | 0.01 | 153.539 | 0.000 | 0.000 | 228.80 | 1054317.44 |
475 | 2013.06.06 14:15 | buy | 238 | 0.01 | 152.932 | 0.000 | 0.000 | ||
476 | 2013.06.06 14:50 | close | 238 | 0.01 | 153.140 | 0.000 | 0.000 | 200.80 | 1054518.24 |
477 | 2013.06.06 18:00 | buy | 239 | 0.01 | 152.688 | 0.000 | 0.000 | ||
478 | 2013.06.06 18:10 | close | 239 | 0.01 | 152.944 | 0.000 | 0.000 | 248.80 | 1054767.04 |
479 | 2013.06.06 18:55 | buy | 240 | 0.01 | 152.425 | 0.000 | 0.000 | ||
480 | 2013.06.10 01:50 | close | 240 | 0.01 | 152.661 | 0.000 | 0.000 | 257.04 | 1055024.08 |
481 | 2013.06.12 16:40 | buy | 241 | 0.01 | 150.858 | 0.000 | 0.000 | ||
482 | 2013.06.12 17:05 | buy | 242 | 0.01 | 150.483 | 0.000 | 0.000 | ||
483 | 2013.06.14 03:10 | buy | 243 | 0.01 | 149.671 | 0.000 | 0.000 | ||
484 | 2013.06.14 03:55 | buy | 244 | 0.01 | 148.681 | 0.000 | 0.000 | ||
485 | 2013.06.19 21:45 | close | 244 | 0.01 | 150.190 | 0.000 | 0.000 | 1544.16 | 1056568.24 |
486 | 2013.06.19 21:45 | close | 243 | 0.01 | 150.191 | 0.000 | 0.000 | 555.16 | 1057123.40 |
487 | 2013.06.19 21:45 | close | 242 | 0.01 | 150.193 | 0.000 | 0.000 | -198.36 | 1056925.04 |
488 | 2013.06.19 21:45 | close | 241 | 0.01 | 150.177 | 0.000 | 0.000 | -589.36 | 1056335.68 |
489 | 2013.06.19 23:20 | buy | 245 | 0.01 | 148.620 | 0.000 | 0.000 | ||
490 | 2013.06.19 23:25 | close | 245 | 0.01 | 149.070 | 0.000 | 0.000 | 442.80 | 1056778.48 |
491 | 2013.06.20 13:30 | buy | 246 | 0.01 | 151.081 | 0.000 | 0.000 | ||
492 | 2013.06.20 14:20 | close | 246 | 0.01 | 151.288 | 0.000 | 0.000 | 199.80 | 1056978.28 |
493 | 2013.06.20 21:25 | buy | 247 | 0.01 | 151.300 | 0.000 | 0.000 | ||
494 | 2013.06.20 22:00 | buy | 248 | 0.01 | 150.511 | 0.000 | 0.000 | ||
495 | 2013.06.20 23:40 | close | 248 | 0.01 | 151.038 | 0.000 | 0.000 | 519.80 | 1057498.08 |
496 | 2013.06.20 23:40 | close | 247 | 0.01 | 151.023 | 0.000 | 0.000 | -284.20 | 1057213.88 |
497 | 2013.06.21 12:40 | buy | 249 | 0.01 | 150.897 | 0.000 | 0.000 | ||
498 | 2013.06.21 13:55 | close | 249 | 0.01 | 151.114 | 0.000 | 0.000 | 209.80 | 1057423.68 |
499 | 2013.06.24 04:35 | buy | 250 | 0.01 | 151.097 | 0.000 | 0.000 | ||
500 | 2013.06.24 05:40 | close | 250 | 0.01 | 151.396 | 0.000 | 0.000 | 291.80 | 1057715.48 |
501 | 2013.06.24 10:15 | buy | 251 | 0.01 | 151.048 | 0.000 | 0.000 | ||
502 | 2013.06.24 11:55 | buy | 252 | 0.01 | 150.745 | 0.000 | 0.000 | ||
503 | 2013.06.24 15:10 | close | 252 | 0.01 | 151.029 | 0.000 | 0.000 | 276.80 | 1057992.28 |
504 | 2013.06.24 15:10 | close | 251 | 0.01 | 151.017 | 0.000 | 0.000 | -38.20 | 1057954.08 |
505 | 2013.06.26 03:25 | buy | 253 | 0.01 | 151.009 | 0.000 | 0.000 | ||
506 | 2013.06.26 03:55 | close | 253 | 0.01 | 151.264 | 0.000 | 0.000 | 247.80 | 1058201.88 |
507 | 2013.06.26 05:05 | buy | 254 | 0.01 | 150.809 | 0.000 | 0.000 | ||
508 | 2013.06.27 11:55 | buy | 255 | 0.01 | 149.921 | 0.000 | 0.000 | ||
509 | 2013.06.28 04:55 | close | 255 | 0.01 | 150.523 | 0.000 | 0.000 | 608.92 | 1058810.80 |
510 | 2013.06.28 04:55 | close | 254 | 0.01 | 150.536 | 0.000 | 0.000 | -223.72 | 1058587.08 |
511 | 2013.06.28 09:25 | buy | 256 | 0.01 | 150.677 | 0.000 | 0.000 | ||
512 | 2013.06.28 10:10 | close | 256 | 0.01 | 150.925 | 0.000 | 0.000 | 240.80 | 1058827.88 |
513 | 2013.07.03 10:15 | buy | 257 | 0.01 | 152.244 | 0.000 | 0.000 | ||
514 | 2013.07.03 18:20 | close | 257 | 0.01 | 152.467 | 0.000 | 0.000 | 215.80 | 1059043.68 |
515 | 2013.07.04 03:00 | buy | 258 | 0.01 | 152.530 | 0.000 | 0.000 | ||
516 | 2013.07.08 04:30 | buy | 259 | 0.01 | 150.648 | 0.000 | 0.000 | ||
517 | 2013.07.11 05:50 | buy | 260 | 0.01 | 149.536 | 0.000 | 0.000 | ||
518 | 2013.07.11 06:00 | buy | 261 | 0.01 | 149.162 | 0.000 | 0.000 | ||
519 | 2013.07.12 04:10 | close | 261 | 0.01 | 150.528 | 0.000 | 0.000 | 1372.92 | 1060416.60 |
520 | 2013.07.12 04:10 | close | 260 | 0.01 | 150.534 | 0.000 | 0.000 | 1004.92 | 1061421.52 |
521 | 2013.07.12 04:10 | close | 259 | 0.01 | 150.535 | 0.000 | 0.000 | -35.48 | 1061386.04 |
522 | 2013.07.12 04:10 | close | 258 | 0.01 | 150.530 | 0.000 | 0.000 | -1894.24 | 1059491.80 |
523 | 2013.07.12 09:15 | buy | 262 | 0.01 | 150.051 | 0.000 | 0.000 | ||
524 | 2013.07.12 13:55 | close | 262 | 0.01 | 150.305 | 0.000 | 0.000 | 246.80 | 1059738.60 |
525 | 2013.07.16 04:45 | buy | 263 | 0.01 | 150.730 | 0.000 | 0.000 | ||
526 | 2013.07.16 09:00 | close | 263 | 0.01 | 150.929 | 0.000 | 0.000 | 191.80 | 1059930.40 |
527 | 2013.07.17 16:30 | buy | 264 | 0.01 | 151.203 | 0.000 | 0.000 | ||
528 | 2013.07.17 17:55 | close | 264 | 0.01 | 151.446 | 0.000 | 0.000 | 235.80 | 1060166.20 |
529 | 2013.07.19 04:30 | buy | 265 | 0.01 | 152.706 | 0.000 | 0.000 | ||
530 | 2013.07.19 11:55 | close | 265 | 0.01 | 152.936 | 0.000 | 0.000 | 222.80 | 1060389.00 |
531 | 2013.07.22 03:05 | buy | 266 | 0.01 | 152.854 | 0.000 | 0.000 | ||
532 | 2013.07.22 04:05 | close | 266 | 0.01 | 153.089 | 0.000 | 0.000 | 227.80 | 1060616.80 |
533 | 2013.07.22 15:15 | buy | 267 | 0.01 | 153.055 | 0.000 | 0.000 | ||
534 | 2013.07.22 16:00 | close | 267 | 0.01 | 153.277 | 0.000 | 0.000 | 214.80 | 1060831.60 |
535 | 2013.07.24 20:25 | buy | 268 | 0.01 | 153.662 | 0.000 | 0.000 | ||
536 | 2013.07.30 11:55 | buy | 269 | 0.01 | 150.307 | 0.000 | 0.000 | ||
537 | 2013.07.31 21:00 | buy | 270 | 0.01 | 149.159 | 0.000 | 0.000 | ||
538 | 2013.08.02 11:35 | close | 270 | 0.01 | 151.154 | 0.000 | 0.000 | 2044.28 | 1062875.88 |
539 | 2013.08.02 11:35 | close | 269 | 0.01 | 151.146 | 0.000 | 0.000 | 902.40 | 1063778.28 |
540 | 2013.08.02 11:35 | close | 268 | 0.01 | 151.148 | 0.000 | 0.000 | -2365.88 | 1061412.40 |
541 | 2013.08.02 17:50 | buy | 271 | 0.01 | 150.916 | 0.000 | 0.000 | ||
542 | 2013.08.02 18:15 | close | 271 | 0.01 | 151.163 | 0.000 | 0.000 | 239.80 | 1061652.20 |
543 | 2013.08.02 22:50 | buy | 272 | 0.01 | 151.136 | 0.000 | 0.000 | ||
544 | 2013.08.02 23:35 | close | 272 | 0.01 | 151.434 | 0.000 | 0.000 | 290.80 | 1061943.00 |
545 | 2013.08.06 12:40 | buy | 273 | 0.01 | 150.806 | 0.000 | 0.000 | ||
546 | 2013.08.08 08:35 | buy | 274 | 0.01 | 149.463 | 0.000 | 0.000 | ||
547 | 2013.08.08 22:55 | close | 274 | 0.01 | 150.242 | 0.000 | 0.000 | 771.80 | 1062714.80 |
548 | 2013.08.08 22:55 | close | 273 | 0.01 | 150.257 | 0.000 | 0.000 | -499.72 | 1062215.08 |
549 | 2013.08.09 06:30 | buy | 275 | 0.01 | 149.864 | 0.000 | 0.000 | ||
550 | 2013.08.09 08:35 | close | 275 | 0.01 | 150.181 | 0.000 | 0.000 | 309.80 | 1062524.88 |
551 | 2013.08.09 13:15 | buy | 276 | 0.01 | 149.946 | 0.000 | 0.000 | ||
552 | 2013.08.12 16:15 | buy | 277 | 0.01 | 149.592 | 0.000 | 0.000 | ||
553 | 2013.08.12 23:50 | close | 277 | 0.01 | 149.904 | 0.000 | 0.000 | 304.80 | 1062829.68 |
554 | 2013.08.12 23:50 | close | 276 | 0.01 | 149.899 | 0.000 | 0.000 | -40.08 | 1062789.60 |
555 | 2013.08.14 03:00 | buy | 278 | 0.01 | 151.606 | 0.000 | 0.000 | ||
556 | 2013.08.14 08:35 | close | 278 | 0.01 | 151.912 | 0.000 | 0.000 | 298.80 | 1063088.40 |
557 | 2013.08.15 17:05 | buy | 279 | 0.01 | 152.546 | 0.000 | 0.000 | ||
558 | 2013.08.15 17:30 | buy | 280 | 0.01 | 152.206 | 0.000 | 0.000 | ||
559 | 2013.08.15 19:30 | close | 280 | 0.01 | 152.566 | 0.000 | 0.000 | 352.80 | 1063441.20 |
560 | 2013.08.15 19:30 | close | 279 | 0.01 | 152.556 | 0.000 | 0.000 | 2.80 | 1063444.00 |
561 | 2013.08.19 04:10 | buy | 281 | 0.01 | 152.377 | 0.000 | 0.000 | ||
562 | 2013.08.19 09:20 | close | 281 | 0.01 | 152.581 | 0.000 | 0.000 | 196.80 | 1063640.80 |
563 | 2013.08.19 20:35 | buy | 282 | 0.01 | 153.095 | 0.000 | 0.000 | ||
564 | 2013.08.21 04:45 | buy | 283 | 0.01 | 152.272 | 0.000 | 0.000 | ||
565 | 2013.08.21 08:25 | close | 283 | 0.01 | 152.931 | 0.000 | 0.000 | 651.80 | 1064292.60 |
566 | 2013.08.21 08:25 | close | 282 | 0.01 | 152.931 | 0.000 | 0.000 | -142.96 | 1064149.64 |
567 | 2013.08.21 11:05 | buy | 284 | 0.01 | 152.501 | 0.000 | 0.000 | ||
568 | 2013.08.21 11:10 | close | 284 | 0.01 | 152.841 | 0.000 | 0.000 | 332.80 | 1064482.44 |
569 | 2013.08.23 14:15 | buy | 285 | 0.01 | 154.239 | 0.000 | 0.000 | ||
570 | 2013.08.28 23:55 | buy | 286 | 0.01 | 151.589 | 0.000 | 0.000 | ||
571 | 2013.09.02 04:40 | close | 286 | 0.01 | 153.017 | 0.000 | 0.000 | 1491.40 | 1065973.84 |
572 | 2013.09.02 04:40 | close | 285 | 0.01 | 153.031 | 0.000 | 0.000 | -1102.24 | 1064871.60 |
573 | 2013.09.02 16:35 | buy | 287 | 0.01 | 154.525 | 0.000 | 0.000 | ||
574 | 2013.09.03 02:10 | close | 287 | 0.01 | 154.728 | 0.000 | 0.000 | 209.92 | 1065081.52 |
575 | 2013.09.03 05:35 | buy | 288 | 0.01 | 154.571 | 0.000 | 0.000 | ||
576 | 2013.09.03 06:45 | close | 288 | 0.01 | 154.772 | 0.000 | 0.000 | 193.80 | 1065275.32 |
577 | 2013.09.03 12:00 | buy | 289 | 0.01 | 154.525 | 0.000 | 0.000 | ||
578 | 2013.09.03 12:05 | close | 289 | 0.01 | 154.818 | 0.000 | 0.000 | 285.80 | 1065561.12 |
579 | 2013.09.04 22:25 | buy | 290 | 0.01 | 155.615 | 0.000 | 0.000 | ||
580 | 2013.09.04 23:40 | close | 290 | 0.01 | 155.821 | 0.000 | 0.000 | 198.80 | 1065759.92 |
581 | 2013.09.09 09:50 | buy | 291 | 0.01 | 155.640 | 0.000 | 0.000 | ||
582 | 2013.09.09 10:35 | close | 291 | 0.01 | 155.883 | 0.000 | 0.000 | 235.80 | 1065995.72 |
583 | 2013.09.09 22:25 | buy | 292 | 0.01 | 156.329 | 0.000 | 0.000 | ||
584 | 2013.09.10 02:55 | close | 292 | 0.01 | 156.580 | 0.000 | 0.000 | 257.92 | 1066253.64 |
585 | 2013.09.11 02:50 | buy | 293 | 0.01 | 157.842 | 0.000 | 0.000 | ||
586 | 2013.09.11 06:55 | close | 293 | 0.01 | 158.113 | 0.000 | 0.000 | 263.80 | 1066517.44 |
587 | 2013.09.11 09:20 | buy | 294 | 0.01 | 157.762 | 0.000 | 0.000 | ||
588 | 2013.09.11 10:25 | close | 294 | 0.01 | 157.958 | 0.000 | 0.000 | 188.80 | 1066706.24 |
589 | 2013.09.13 11:30 | buy | 295 | 0.01 | 157.480 | 0.000 | 0.000 | ||
590 | 2013.09.13 14:40 | close | 295 | 0.01 | 157.688 | 0.000 | 0.000 | 200.80 | 1066907.04 |
591 | 2013.09.13 17:30 | buy | 296 | 0.01 | 157.525 | 0.000 | 0.000 | ||
592 | 2013.09.16 01:50 | close | 296 | 0.01 | 157.764 | 0.000 | 0.000 | 245.92 | 1067152.96 |
593 | 2013.09.18 20:40 | buy | 297 | 0.01 | 157.933 | 0.000 | 0.000 | ||
594 | 2013.09.18 23:15 | close | 297 | 0.01 | 158.133 | 0.000 | 0.000 | 192.80 | 1067345.76 |
595 | 2013.09.25 20:40 | buy | 298 | 0.01 | 158.431 | 0.000 | 0.000 | ||
596 | 2013.09.26 05:20 | close | 298 | 0.01 | 158.664 | 0.000 | 0.000 | 268.16 | 1067613.92 |
597 | 2013.09.26 11:35 | buy | 299 | 0.01 | 158.818 | 0.000 | 0.000 | ||
598 | 2013.09.30 19:05 | close | 299 | 0.01 | 159.089 | 0.000 | 0.000 | 292.04 | 1067905.96 |
599 | 2013.10.03 09:20 | buy | 300 | 0.01 | 158.359 | 0.000 | 0.000 | ||
600 | 2013.10.03 10:30 | close | 300 | 0.01 | 158.584 | 0.000 | 0.000 | 217.80 | 1068123.76 |
601 | 2013.10.08 11:20 | buy | 301 | 0.01 | 155.874 | 0.000 | 0.000 | ||
602 | 2013.10.08 13:40 | close | 301 | 0.01 | 156.076 | 0.000 | 0.000 | 194.80 | 1068318.56 |
603 | 2013.10.08 17:35 | buy | 302 | 0.01 | 156.299 | 0.000 | 0.000 | ||
604 | 2013.10.09 08:30 | close | 302 | 0.01 | 156.490 | 0.000 | 0.000 | 197.92 | 1068516.48 |
605 | 2013.10.09 09:55 | buy | 303 | 0.01 | 156.160 | 0.000 | 0.000 | ||
606 | 2013.10.10 16:40 | close | 303 | 0.01 | 156.402 | 0.000 | 0.000 | 277.16 | 1068793.64 |
607 | 2013.10.11 01:20 | buy | 304 | 0.01 | 156.551 | 0.000 | 0.000 | ||
608 | 2013.10.11 01:50 | close | 304 | 0.01 | 156.752 | 0.000 | 0.000 | 193.80 | 1068987.44 |
609 | 2013.10.15 03:10 | buy | 305 | 0.01 | 157.465 | 0.000 | 0.000 | ||
610 | 2013.10.16 11:25 | close | 305 | 0.01 | 157.695 | 0.000 | 0.000 | 236.92 | 1069224.36 |
611 | 2013.10.17 21:20 | buy | 306 | 0.01 | 158.088 | 0.000 | 0.000 | ||
612 | 2013.10.17 23:05 | close | 306 | 0.01 | 158.283 | 0.000 | 0.000 | 187.80 | 1069412.16 |
613 | 2013.10.23 03:40 | buy | 307 | 0.01 | 159.246 | 0.000 | 0.000 | ||
614 | 2013.10.28 14:55 | buy | 308 | 0.01 | 158.040 | 0.000 | 0.000 | ||
615 | 2013.11.04 15:40 | buy | 309 | 0.01 | 157.421 | 0.000 | 0.000 | ||
616 | 2013.11.06 05:15 | close | 309 | 0.01 | 158.470 | 0.000 | 0.000 | 1070.04 | 1070482.20 |
617 | 2013.11.06 05:15 | close | 308 | 0.01 | 158.481 | 0.000 | 0.000 | 560.88 | 1071043.08 |
618 | 2013.11.06 05:15 | close | 307 | 0.01 | 158.468 | 0.000 | 0.000 | -587.52 | 1070455.56 |
619 | 2013.11.07 18:20 | buy | 310 | 0.01 | 158.425 | 0.000 | 0.000 | ||
620 | 2013.11.08 22:00 | close | 310 | 0.01 | 158.651 | 0.000 | 0.000 | 232.92 | 1070688.48 |
621 | 2013.11.11 02:40 | buy | 311 | 0.01 | 158.607 | 0.000 | 0.000 | ||
622 | 2013.11.12 03:10 | close | 311 | 0.01 | 158.858 | 0.000 | 0.000 | 257.92 | 1070946.40 |
623 | 2013.11.12 11:20 | buy | 312 | 0.01 | 158.709 | 0.000 | 0.000 | ||
624 | 2013.11.13 12:35 | close | 312 | 0.01 | 158.967 | 0.000 | 0.000 | 264.92 | 1071211.32 |
625 | 2013.11.20 03:10 | buy | 313 | 0.01 | 161.237 | 0.000 | 0.000 | ||
626 | 2013.11.20 09:15 | close | 313 | 0.01 | 161.449 | 0.000 | 0.000 | 204.80 | 1071416.12 |
627 | 2013.11.22 06:40 | buy | 314 | 0.01 | 163.628 | 0.000 | 0.000 | ||
628 | 2013.11.22 11:45 | close | 314 | 0.01 | 163.838 | 0.000 | 0.000 | 202.80 | 1071618.92 |
629 | 2013.11.22 15:30 | buy | 315 | 0.01 | 163.764 | 0.000 | 0.000 | ||
630 | 2013.11.22 18:35 | close | 315 | 0.01 | 163.987 | 0.000 | 0.000 | 215.80 | 1071834.72 |
631 | 2013.11.25 10:00 | buy | 316 | 0.01 | 164.944 | 0.000 | 0.000 | ||
632 | 2013.11.27 11:25 | close | 316 | 0.01 | 165.145 | 0.000 | 0.000 | 222.04 | 1072056.76 |
633 | 2013.11.28 02:45 | buy | 317 | 0.01 | 166.232 | 0.000 | 0.000 | ||
634 | 2013.11.28 04:00 | close | 317 | 0.01 | 166.467 | 0.000 | 0.000 | 227.80 | 1072284.56 |
635 | 2013.11.29 06:20 | buy | 318 | 0.01 | 167.456 | 0.000 | 0.000 | ||
636 | 2013.11.29 18:00 | close | 318 | 0.01 | 167.696 | 0.000 | 0.000 | 232.80 | 1072517.36 |
637 | 2013.11.29 23:05 | buy | 319 | 0.01 | 167.509 | 0.000 | 0.000 | ||
638 | 2013.12.02 00:00 | close | 319 | 0.01 | 167.776 | 0.000 | 0.000 | 273.92 | 1072791.28 |
639 | 2013.12.02 17:10 | buy | 320 | 0.01 | 168.201 | 0.000 | 0.000 | ||
640 | 2013.12.02 17:30 | close | 320 | 0.01 | 168.477 | 0.000 | 0.000 | 268.80 | 1073060.08 |
641 | 2013.12.02 22:40 | buy | 321 | 0.01 | 168.430 | 0.000 | 0.000 | ||
642 | 2013.12.03 03:30 | close | 321 | 0.01 | 168.641 | 0.000 | 0.000 | 217.92 | 1073278.00 |
643 | 2013.12.03 09:45 | buy | 322 | 0.01 | 168.924 | 0.000 | 0.000 | ||
644 | 2013.12.03 12:00 | buy | 323 | 0.01 | 168.625 | 0.000 | 0.000 | ||
645 | 2013.12.04 11:30 | buy | 324 | 0.01 | 167.760 | 0.000 | 0.000 | ||
646 | 2013.12.09 00:30 | close | 324 | 0.01 | 168.595 | 0.000 | 0.000 | 898.40 | 1074176.40 |
647 | 2013.12.09 00:30 | close | 323 | 0.01 | 168.594 | 0.000 | 0.000 | 46.52 | 1074222.92 |
648 | 2013.12.09 00:30 | close | 322 | 0.01 | 168.583 | 0.000 | 0.000 | -263.48 | 1073959.44 |
649 | 2013.12.09 15:15 | buy | 325 | 0.01 | 168.717 | 0.000 | 0.000 | ||
650 | 2013.12.09 17:05 | close | 325 | 0.01 | 168.921 | 0.000 | 0.000 | 196.80 | 1074156.24 |
651 | 2013.12.10 08:25 | buy | 326 | 0.01 | 169.842 | 0.000 | 0.000 | ||
652 | 2013.12.10 09:45 | close | 326 | 0.01 | 170.044 | 0.000 | 0.000 | 194.80 | 1074351.04 |
653 | 2013.12.10 10:05 | buy | 327 | 0.01 | 169.630 | 0.000 | 0.000 | ||
654 | 2013.12.12 16:05 | buy | 328 | 0.01 | 168.333 | 0.000 | 0.000 | ||
655 | 2013.12.13 00:40 | close | 328 | 0.01 | 169.276 | 0.000 | 0.000 | 949.92 | 1075300.96 |
656 | 2013.12.13 00:40 | close | 327 | 0.01 | 169.291 | 0.000 | 0.000 | -275.60 | 1075025.36 |
657 | 2013.12.13 09:00 | buy | 329 | 0.01 | 169.408 | 0.000 | 0.000 | ||
658 | 2013.12.18 21:00 | buy | 330 | 0.01 | 168.600 | 0.000 | 0.000 | ||
659 | 2013.12.18 21:05 | close | 330 | 0.01 | 169.612 | 0.000 | 0.000 | 1004.80 | 1076030.16 |
660 | 2013.12.18 21:05 | close | 329 | 0.01 | 169.615 | 0.000 | 0.000 | 242.16 | 1076272.32 |
661 | 2013.12.19 03:10 | buy | 331 | 0.01 | 170.396 | 0.000 | 0.000 | ||
662 | 2013.12.19 04:15 | buy | 332 | 0.01 | 170.072 | 0.000 | 0.000 | ||
663 | 2013.12.19 07:05 | close | 332 | 0.01 | 170.419 | 0.000 | 0.000 | 339.80 | 1076612.12 |
664 | 2013.12.19 07:05 | close | 331 | 0.01 | 170.409 | 0.000 | 0.000 | 5.80 | 1076617.92 |
665 | 2013.12.20 07:55 | buy | 333 | 0.01 | 170.785 | 0.000 | 0.000 | ||
666 | 2013.12.24 07:25 | buy | 334 | 0.01 | 170.507 | 0.000 | 0.000 | ||
667 | 2013.12.24 14:40 | close | 334 | 0.01 | 170.749 | 0.000 | 0.000 | 234.80 | 1076852.72 |
668 | 2013.12.24 14:40 | close | 333 | 0.01 | 170.737 | 0.000 | 0.000 | -26.96 | 1076825.76 |
669 | 2013.12.27 06:30 | buy | 335 | 0.01 | 172.202 | 0.000 | 0.000 | ||
670 | 2013.12.27 08:45 | close | 335 | 0.01 | 172.434 | 0.000 | 0.000 | 224.80 | 1077050.56 |
671 | 2013.12.27 17:30 | buy | 336 | 0.01 | 173.135 | 0.000 | 0.000 | ||
672 | 2013.12.27 20:05 | close | 336 | 0.01 | 173.352 | 0.000 | 0.000 | 209.80 | 1077260.36 |
673 | 2013.12.31 13:00 | buy | 337 | 0.01 | 173.245 | 0.000 | 0.000 | ||
674 | 2013.12.31 13:10 | close | 337 | 0.01 | 173.527 | 0.000 | 0.000 | 274.80 | 1077535.16 |
675 | 2014.01.06 02:25 | buy | 338 | 0.01 | 171.772 | 0.000 | 0.000 | ||
676 | 2014.01.06 03:35 | buy | 339 | 0.01 | 171.017 | 0.000 | 0.000 | ||
677 | 2014.01.06 16:05 | close | 339 | 0.01 | 171.499 | 0.000 | 0.000 | 474.80 | 1078009.96 |
678 | 2014.01.06 16:05 | close | 338 | 0.01 | 171.487 | 0.000 | 0.000 | -292.20 | 1077717.76 |
679 | 2014.01.08 12:35 | buy | 340 | 0.01 | 172.095 | 0.000 | 0.000 | ||
680 | 2014.01.08 16:15 | close | 340 | 0.01 | 172.325 | 0.000 | 0.000 | 222.80 | 1077940.56 |
681 | 2014.01.10 09:40 | buy | 341 | 0.01 | 172.839 | 0.000 | 0.000 | ||
682 | 2014.01.14 06:55 | buy | 342 | 0.01 | 169.277 | 0.000 | 0.000 | ||
683 | 2014.01.14 21:10 | close | 342 | 0.01 | 171.170 | 0.000 | 0.000 | 1885.80 | 1079826.36 |
684 | 2014.01.14 21:10 | close | 341 | 0.01 | 171.179 | 0.000 | 0.000 | -1638.96 | 1078187.40 |
685 | 2014.01.15 08:45 | buy | 343 | 0.01 | 171.295 | 0.000 | 0.000 | ||
686 | 2014.01.15 10:05 | buy | 344 | 0.01 | 170.857 | 0.000 | 0.000 | ||
687 | 2014.01.15 10:45 | close | 344 | 0.01 | 171.255 | 0.000 | 0.000 | 390.80 | 1078578.20 |
688 | 2014.01.15 10:45 | close | 343 | 0.01 | 171.269 | 0.000 | 0.000 | -33.20 | 1078545.00 |
689 | 2014.01.16 07:30 | buy | 345 | 0.01 | 171.209 | 0.000 | 0.000 | ||
690 | 2014.01.16 08:25 | close | 345 | 0.01 | 171.464 | 0.000 | 0.000 | 247.80 | 1078792.80 |
691 | 2014.01.17 15:55 | buy | 346 | 0.01 | 171.467 | 0.000 | 0.000 | ||
692 | 2014.01.20 13:30 | buy | 347 | 0.01 | 171.153 | 0.000 | 0.000 | ||
693 | 2014.01.21 02:20 | close | 347 | 0.01 | 171.447 | 0.000 | 0.000 | 300.92 | 1079093.72 |
694 | 2014.01.21 02:20 | close | 346 | 0.01 | 171.452 | 0.000 | 0.000 | 6.04 | 1079099.76 |
695 | 2014.01.21 08:10 | buy | 348 | 0.01 | 171.726 | 0.000 | 0.000 | ||
696 | 2014.01.21 09:10 | close | 348 | 0.01 | 171.940 | 0.000 | 0.000 | 206.80 | 1079306.56 |
697 | 2014.01.27 17:20 | buy | 349 | 0.01 | 169.766 | 0.000 | 0.000 | ||
698 | 2014.01.27 20:50 | close | 349 | 0.01 | 170.046 | 0.000 | 0.000 | 272.80 | 1079579.36 |
699 | 2014.01.28 15:35 | buy | 350 | 0.01 | 170.527 | 0.000 | 0.000 | ||
700 | 2014.01.28 17:05 | close | 350 | 0.01 | 170.884 | 0.000 | 0.000 | 349.80 | 1079929.16 |
701 | 2014.01.29 09:50 | buy | 351 | 0.01 | 171.020 | 0.000 | 0.000 | ||
702 | 2014.01.29 10:25 | close | 351 | 0.01 | 171.303 | 0.000 | 0.000 | 275.80 | 1080204.96 |
703 | 2014.01.29 11:35 | buy | 352 | 0.01 | 170.618 | 0.000 | 0.000 | ||
704 | 2014.01.30 09:35 | buy | 353 | 0.01 | 169.229 | 0.000 | 0.000 | ||
705 | 2014.02.05 04:30 | buy | 354 | 0.01 | 165.433 | 0.000 | 0.000 | ||
706 | 2014.02.11 14:35 | close | 354 | 0.01 | 168.516 | 0.000 | 0.000 | 3160.52 | 1083365.48 |
707 | 2014.02.11 14:35 | close | 353 | 0.01 | 168.524 | 0.000 | 0.000 | -571.00 | 1082794.48 |
708 | 2014.02.11 14:35 | close | 352 | 0.01 | 168.533 | 0.000 | 0.000 | -1908.64 | 1080885.84 |
709 | 2014.02.12 01:55 | buy | 355 | 0.01 | 168.613 | 0.000 | 0.000 | ||
710 | 2014.02.12 04:10 | close | 355 | 0.01 | 168.833 | 0.000 | 0.000 | 212.80 | 1081098.64 |
711 | 2014.02.13 03:40 | buy | 356 | 0.01 | 170.074 | 0.000 | 0.000 | ||
712 | 2014.02.13 05:35 | buy | 357 | 0.01 | 169.730 | 0.000 | 0.000 | ||
713 | 2014.02.13 18:25 | close | 357 | 0.01 | 170.014 | 0.000 | 0.000 | 276.80 | 1081375.44 |
714 | 2014.02.13 18:25 | close | 356 | 0.01 | 170.007 | 0.000 | 0.000 | -74.20 | 1081301.24 |
715 | 2014.02.14 05:05 | buy | 358 | 0.01 | 169.657 | 0.000 | 0.000 | ||
716 | 2014.02.14 10:05 | close | 358 | 0.01 | 169.940 | 0.000 | 0.000 | 275.80 | 1081577.04 |
717 | 2014.02.17 01:55 | buy | 359 | 0.01 | 170.315 | 0.000 | 0.000 | ||
718 | 2014.02.17 04:00 | close | 359 | 0.01 | 170.850 | 0.000 | 0.000 | 527.80 | 1082104.84 |
719 | 2014.02.18 03:50 | buy | 360 | 0.01 | 170.419 | 0.000 | 0.000 | ||
720 | 2014.02.18 05:40 | close | 360 | 0.01 | 171.220 | 0.000 | 0.000 | 793.80 | 1082898.64 |
721 | 2014.02.18 09:30 | buy | 361 | 0.01 | 171.453 | 0.000 | 0.000 | ||
722 | 2014.02.21 17:50 | close | 361 | 0.01 | 171.683 | 0.000 | 0.000 | 293.40 | 1083192.04 |
723 | 2014.02.25 08:10 | buy | 362 | 0.01 | 170.757 | 0.000 | 0.000 | ||
724 | 2014.02.25 16:15 | close | 362 | 0.01 | 171.006 | 0.000 | 0.000 | 241.80 | 1083433.84 |
725 | 2014.02.28 02:10 | buy | 363 | 0.01 | 170.314 | 0.000 | 0.000 | ||
726 | 2014.02.28 12:05 | close | 363 | 0.01 | 170.569 | 0.000 | 0.000 | 247.80 | 1083681.64 |
727 | 2014.02.28 22:00 | buy | 364 | 0.01 | 170.607 | 0.000 | 0.000 | ||
728 | 2014.03.05 11:00 | close | 364 | 0.01 | 170.811 | 0.000 | 0.000 | 239.16 | 1083920.80 |
729 | 2014.03.05 17:55 | buy | 365 | 0.01 | 171.130 | 0.000 | 0.000 | ||
730 | 2014.03.06 03:05 | close | 365 | 0.01 | 171.413 | 0.000 | 0.000 | 318.16 | 1084238.96 |
731 | 2014.03.07 03:00 | buy | 366 | 0.01 | 172.362 | 0.000 | 0.000 | ||
732 | 2014.03.07 11:15 | close | 366 | 0.01 | 172.580 | 0.000 | 0.000 | 210.80 | 1084449.76 |
733 | 2014.03.07 22:40 | buy | 367 | 0.01 | 172.725 | 0.000 | 0.000 | ||
734 | 2014.03.13 11:20 | buy | 368 | 0.01 | 170.779 | 0.000 | 0.000 | ||
735 | 2014.03.19 16:35 | buy | 369 | 0.01 | 168.766 | 0.000 | 0.000 | ||
736 | 2014.03.28 17:30 | close | 369 | 0.01 | 170.851 | 0.000 | 0.000 | 2233.12 | 1086682.88 |
737 | 2014.03.28 17:30 | close | 368 | 0.01 | 170.850 | 0.000 | 0.000 | 275.60 | 1086958.48 |
738 | 2014.03.28 17:30 | close | 367 | 0.01 | 170.847 | 0.000 | 0.000 | -1588.68 | 1085369.80 |
739 | 2014.03.31 04:55 | buy | 370 | 0.01 | 171.063 | 0.000 | 0.000 | ||
740 | 2014.03.31 10:20 | close | 370 | 0.01 | 171.310 | 0.000 | 0.000 | 239.80 | 1085609.60 |
741 | 2014.04.01 03:35 | buy | 371 | 0.01 | 171.871 | 0.000 | 0.000 | ||
742 | 2014.04.01 04:05 | close | 371 | 0.01 | 172.082 | 0.000 | 0.000 | 203.80 | 1085813.40 |
743 | 2014.04.02 08:15 | buy | 372 | 0.01 | 172.564 | 0.000 | 0.000 | ||
744 | 2014.04.02 10:40 | close | 372 | 0.01 | 172.792 | 0.000 | 0.000 | 220.80 | 1086034.20 |
745 | 2014.04.02 13:25 | buy | 373 | 0.01 | 172.522 | 0.000 | 0.000 | ||
746 | 2014.04.02 15:15 | close | 373 | 0.01 | 172.732 | 0.000 | 0.000 | 202.80 | 1086237.00 |
747 | 2014.04.03 11:30 | buy | 374 | 0.01 | 172.703 | 0.000 | 0.000 | ||
748 | 2014.04.08 14:15 | buy | 375 | 0.01 | 171.195 | 0.000 | 0.000 | ||
749 | 2014.04.11 12:00 | buy | 376 | 0.01 | 170.457 | 0.000 | 0.000 | ||
750 | 2014.04.16 11:35 | close | 376 | 0.01 | 171.718 | 0.000 | 0.000 | 1296.16 | 1087533.16 |
751 | 2014.04.16 11:35 | close | 375 | 0.01 | 171.722 | 0.000 | 0.000 | 632.76 | 1088165.92 |
752 | 2014.04.16 11:35 | close | 374 | 0.01 | 171.722 | 0.000 | 0.000 | -832.88 | 1087333.04 |
753 | 2014.04.21 13:00 | buy | 377 | 0.01 | 172.325 | 0.000 | 0.000 | ||
754 | 2014.04.22 13:15 | close | 377 | 0.01 | 172.561 | 0.000 | 0.000 | 242.92 | 1087575.96 |
755 | 2014.04.22 15:50 | buy | 378 | 0.01 | 172.458 | 0.000 | 0.000 | ||
756 | 2014.04.22 17:30 | close | 378 | 0.01 | 172.694 | 0.000 | 0.000 | 228.80 | 1087804.76 |
757 | 2014.04.25 06:45 | buy | 379 | 0.01 | 171.970 | 0.000 | 0.000 | ||
758 | 2014.04.28 10:55 | close | 379 | 0.01 | 172.202 | 0.000 | 0.000 | 238.92 | 1088043.68 |
759 | 2014.05.01 15:30 | buy | 380 | 0.01 | 172.783 | 0.000 | 0.000 | ||
760 | 2014.05.02 09:05 | close | 380 | 0.01 | 173.005 | 0.000 | 0.000 | 228.92 | 1088272.60 |
761 | 2014.05.06 15:40 | buy | 381 | 0.01 | 172.492 | 0.000 | 0.000 | ||
762 | 2014.05.06 17:35 | close | 381 | 0.01 | 172.728 | 0.000 | 0.000 | 228.80 | 1088501.40 |
763 | 2014.05.07 17:15 | buy | 382 | 0.01 | 172.407 | 0.000 | 0.000 | ||
764 | 2014.05.07 21:50 | close | 382 | 0.01 | 172.623 | 0.000 | 0.000 | 208.80 | 1088710.20 |
765 | 2014.05.08 04:35 | buy | 383 | 0.01 | 172.628 | 0.000 | 0.000 | ||
766 | 2014.05.12 09:10 | buy | 384 | 0.01 | 171.739 | 0.000 | 0.000 | ||
767 | 2014.05.12 16:40 | close | 384 | 0.01 | 172.281 | 0.000 | 0.000 | 534.80 | 1089245.00 |
768 | 2014.05.12 16:40 | close | 383 | 0.01 | 172.283 | 0.000 | 0.000 | -323.96 | 1088921.04 |
769 | 2014.05.20 08:05 | buy | 385 | 0.01 | 170.679 | 0.000 | 0.000 | ||
770 | 2014.05.21 15:50 | close | 385 | 0.01 | 171.008 | 0.000 | 0.000 | 335.92 | 1089256.96 |
771 | 2014.05.22 11:35 | buy | 386 | 0.01 | 171.440 | 0.000 | 0.000 | ||
772 | 2014.05.22 21:25 | close | 386 | 0.01 | 171.653 | 0.000 | 0.000 | 205.80 | 1089462.76 |
773 | 2014.05.27 08:50 | buy | 387 | 0.01 | 171.885 | 0.000 | 0.000 | ||
774 | 2014.05.30 22:00 | buy | 388 | 0.01 | 170.482 | 0.000 | 0.000 | ||
775 | 2014.06.02 16:25 | close | 388 | 0.01 | 171.325 | 0.000 | 0.000 | 849.92 | 1090312.68 |
776 | 2014.06.02 16:25 | close | 387 | 0.01 | 171.322 | 0.000 | 0.000 | -485.48 | 1089827.20 |
777 | 2014.06.06 03:05 | buy | 389 | 0.01 | 172.117 | 0.000 | 0.000 | ||
778 | 2014.06.06 20:55 | close | 389 | 0.01 | 172.336 | 0.000 | 0.000 | 211.80 | 1090039.00 |
779 | 2014.06.06 23:55 | buy | 390 | 0.01 | 172.246 | 0.000 | 0.000 | ||
780 | 2014.06.09 01:10 | close | 390 | 0.01 | 172.487 | 0.000 | 0.000 | 247.92 | 1090286.92 |
781 | 2014.06.12 12:30 | buy | 391 | 0.01 | 171.633 | 0.000 | 0.000 | ||
782 | 2014.06.12 15:20 | close | 391 | 0.01 | 171.891 | 0.000 | 0.000 | 250.80 | 1090537.72 |
783 | 2014.06.18 11:40 | buy | 392 | 0.01 | 173.275 | 0.000 | 0.000 | ||
784 | 2014.06.19 15:15 | close | 392 | 0.01 | 173.534 | 0.000 | 0.000 | 294.16 | 1090831.88 |
785 | 2014.06.20 03:05 | buy | 393 | 0.01 | 173.594 | 0.000 | 0.000 | ||
786 | 2014.06.20 10:05 | close | 393 | 0.01 | 173.823 | 0.000 | 0.000 | 221.80 | 1091053.68 |
787 | 2014.06.26 16:50 | buy | 394 | 0.01 | 172.676 | 0.000 | 0.000 | ||
788 | 2014.06.26 19:00 | close | 394 | 0.01 | 173.002 | 0.000 | 0.000 | 318.80 | 1091372.48 |
789 | 2014.07.01 07:40 | buy | 395 | 0.01 | 173.476 | 0.000 | 0.000 | ||
790 | 2014.07.01 11:35 | close | 395 | 0.01 | 173.866 | 0.000 | 0.000 | 382.80 | 1091755.28 |
791 | 2014.07.04 03:15 | buy | 396 | 0.01 | 175.255 | 0.000 | 0.000 | ||
792 | 2014.08.05 20:40 | buy | 397 | 0.01 | 173.213 | 0.000 | 0.000 | ||
793 | 2014.08.13 03:55 | buy | 398 | 0.01 | 171.833 | 0.000 | 0.000 | ||
794 | 2014.08.15 17:45 | buy | 399 | 0.01 | 171.060 | 0.000 | 0.000 | ||
795 | 2014.09.01 07:20 | close | 399 | 0.01 | 172.888 | 0.000 | 0.000 | 2032.60 | 1093787.88 |
796 | 2014.09.01 07:20 | close | 398 | 0.01 | 172.895 | 0.000 | 0.000 | 1323.08 | 1095110.96 |
797 | 2014.09.01 07:20 | close | 397 | 0.01 | 172.901 | 0.000 | 0.000 | 62.04 | 1095173.00 |
798 | 2014.09.01 07:20 | close | 396 | 0.01 | 172.894 | 0.000 | 0.000 | -1563.36 | 1093609.64 |
799 | 2014.09.01 18:00 | buy | 400 | 0.01 | 173.196 | 0.000 | 0.000 | ||
800 | 2014.09.02 04:00 | close | 400 | 0.01 | 173.408 | 0.000 | 0.000 | 218.92 | 1093828.56 |
801 | 2014.09.02 10:05 | buy | 401 | 0.01 | 173.600 | 0.000 | 0.000 | ||
802 | 2014.09.09 01:00 | buy | 402 | 0.01 | 170.538 | 0.000 | 0.000 | ||
803 | 2014.09.10 15:20 | close | 402 | 0.01 | 172.210 | 0.000 | 0.000 | 1678.92 | 1095507.48 |
804 | 2014.09.10 15:20 | close | 401 | 0.01 | 172.217 | 0.000 | 0.000 | -1277.24 | 1094230.24 |
805 | 2014.09.11 03:15 | buy | 403 | 0.01 | 173.000 | 0.000 | 0.000 | ||
806 | 2014.09.11 08:05 | close | 403 | 0.01 | 173.236 | 0.000 | 0.000 | 228.80 | 1094459.04 |
807 | 2014.09.11 15:50 | buy | 404 | 0.01 | 173.632 | 0.000 | 0.000 | ||
808 | 2014.09.11 23:55 | close | 404 | 0.01 | 174.001 | 0.000 | 0.000 | 361.80 | 1094820.84 |
809 | 2014.09.12 03:10 | buy | 405 | 0.01 | 173.886 | 0.000 | 0.000 | ||
810 | 2014.09.12 03:45 | close | 405 | 0.01 | 174.082 | 0.000 | 0.000 | 188.80 | 1095009.64 |
811 | 2014.09.15 03:20 | buy | 406 | 0.01 | 174.351 | 0.000 | 0.000 | ||
812 | 2014.09.17 07:20 | close | 406 | 0.01 | 174.584 | 0.000 | 0.000 | 254.04 | 1095263.68 |
813 | 2014.09.17 21:00 | buy | 407 | 0.01 | 175.534 | 0.000 | 0.000 | ||
814 | 2014.09.17 21:05 | close | 407 | 0.01 | 175.747 | 0.000 | 0.000 | 205.80 | 1095469.48 |
815 | 2014.09.18 18:20 | buy | 408 | 0.01 | 177.814 | 0.000 | 0.000 | ||
816 | 2014.09.18 18:55 | close | 408 | 0.01 | 178.014 | 0.000 | 0.000 | 192.80 | 1095662.28 |
817 | 2014.09.19 08:20 | buy | 409 | 0.01 | 179.361 | 0.000 | 0.000 | ||
818 | 2014.09.19 08:40 | close | 409 | 0.01 | 179.598 | 0.000 | 0.000 | 229.80 | 1095892.08 |
819 | 2014.09.19 11:35 | buy | 410 | 0.01 | 179.183 | 0.000 | 0.000 | ||
820 | 2014.09.22 15:45 | buy | 411 | 0.01 | 177.897 | 0.000 | 0.000 | ||
821 | 2014.09.23 21:55 | close | 411 | 0.01 | 178.659 | 0.000 | 0.000 | 768.92 | 1096661.00 |
822 | 2014.09.23 21:55 | close | 410 | 0.01 | 178.644 | 0.000 | 0.000 | -517.96 | 1096143.04 |
823 | 2014.09.24 02:45 | buy | 412 | 0.01 | 178.164 | 0.000 | 0.000 | ||
824 | 2014.09.24 15:00 | close | 412 | 0.01 | 178.397 | 0.000 | 0.000 | 225.80 | 1096368.84 |
825 | 2014.09.26 10:15 | buy | 413 | 0.01 | 177.556 | 0.000 | 0.000 | ||
826 | 2014.09.26 11:05 | close | 413 | 0.01 | 177.773 | 0.000 | 0.000 | 209.80 | 1096578.64 |
827 | 2014.09.26 15:40 | buy | 414 | 0.01 | 177.838 | 0.000 | 0.000 | ||
828 | 2014.09.29 10:10 | close | 414 | 0.01 | 178.056 | 0.000 | 0.000 | 224.92 | 1096803.56 |
829 | 2014.09.30 12:05 | buy | 415 | 0.01 | 177.682 | 0.000 | 0.000 | ||
830 | 2014.09.30 15:35 | close | 415 | 0.01 | 177.956 | 0.000 | 0.000 | 266.80 | 1097070.36 |
831 | 2014.10.03 10:35 | buy | 416 | 0.01 | 175.180 | 0.000 | 0.000 | ||
832 | 2014.10.03 15:35 | close | 416 | 0.01 | 175.380 | 0.000 | 0.000 | 192.80 | 1097263.16 |
833 | 2014.10.09 06:15 | buy | 417 | 0.01 | 174.665 | 0.000 | 0.000 | ||
834 | 2014.10.17 06:35 | buy | 418 | 0.01 | 170.684 | 0.000 | 0.000 | ||
835 | 2014.10.20 06:30 | close | 418 | 0.01 | 172.808 | 0.000 | 0.000 | 2130.92 | 1099394.08 |
836 | 2014.10.20 06:30 | close | 417 | 0.01 | 172.821 | 0.000 | 0.000 | -1724.12 | 1097669.96 |
837 | 2014.10.20 09:25 | buy | 419 | 0.01 | 172.626 | 0.000 | 0.000 | ||
838 | 2014.10.20 12:55 | close | 419 | 0.01 | 172.864 | 0.000 | 0.000 | 230.80 | 1097900.76 |
839 | 2014.10.23 22:00 | buy | 420 | 0.01 | 173.435 | 0.000 | 0.000 | ||
840 | 2014.10.24 03:40 | buy | 421 | 0.01 | 173.059 | 0.000 | 0.000 | ||
841 | 2014.10.24 10:20 | close | 421 | 0.01 | 173.499 | 0.000 | 0.000 | 432.80 | 1098333.56 |
842 | 2014.10.24 10:20 | close | 420 | 0.01 | 173.511 | 0.000 | 0.000 | 82.92 | 1098416.48 |
843 | 2014.10.27 03:05 | buy | 422 | 0.01 | 173.954 | 0.000 | 0.000 | ||
844 | 2014.10.28 13:50 | close | 422 | 0.01 | 174.171 | 0.000 | 0.000 | 223.92 | 1098640.40 |
845 | 2014.10.28 21:00 | buy | 423 | 0.01 | 174.404 | 0.000 | 0.000 | ||
846 | 2014.10.29 18:45 | close | 423 | 0.01 | 174.609 | 0.000 | 0.000 | 211.92 | 1098852.32 |
847 | 2014.11.03 08:30 | buy | 424 | 0.01 | 179.921 | 0.000 | 0.000 | ||
848 | 2014.11.03 09:30 | close | 424 | 0.01 | 180.176 | 0.000 | 0.000 | 247.80 | 1099100.12 |
849 | 2014.11.03 21:35 | buy | 425 | 0.01 | 181.651 | 0.000 | 0.000 | ||
850 | 2014.11.03 22:25 | close | 425 | 0.01 | 181.859 | 0.000 | 0.000 | 200.80 | 1099300.92 |
851 | 2014.11.04 02:05 | buy | 426 | 0.01 | 181.426 | 0.000 | 0.000 | ||
852 | 2014.11.04 02:35 | close | 426 | 0.01 | 181.632 | 0.000 | 0.000 | 198.80 | 1099499.72 |
853 | 2014.11.05 11:35 | buy | 427 | 0.01 | 182.008 | 0.000 | 0.000 | ||
854 | 2014.11.05 14:05 | close | 427 | 0.01 | 182.222 | 0.000 | 0.000 | 206.80 | 1099706.52 |
855 | 2014.11.06 03:00 | buy | 428 | 0.01 | 182.895 | 0.000 | 0.000 | ||
856 | 2014.11.06 03:25 | close | 428 | 0.01 | 183.126 | 0.000 | 0.000 | 223.80 | 1099930.32 |
857 | 2014.11.10 23:30 | buy | 429 | 0.01 | 181.897 | 0.000 | 0.000 | ||
858 | 2014.11.11 02:15 | close | 429 | 0.01 | 182.134 | 0.000 | 0.000 | 243.92 | 1100174.24 |
859 | 2014.11.11 15:15 | buy | 430 | 0.01 | 183.648 | 0.000 | 0.000 | ||
860 | 2014.11.11 17:55 | close | 430 | 0.01 | 183.850 | 0.000 | 0.000 | 194.80 | 1100369.04 |
861 | 2014.11.12 04:20 | buy | 431 | 0.01 | 183.742 | 0.000 | 0.000 | ||
862 | 2014.11.12 05:35 | close | 431 | 0.01 | 183.966 | 0.000 | 0.000 | 216.80 | 1100585.84 |
863 | 2014.11.13 10:20 | buy | 432 | 0.01 | 182.387 | 0.000 | 0.000 | ||
864 | 2014.11.14 16:50 | buy | 433 | 0.01 | 181.955 | 0.000 | 0.000 | ||
865 | 2014.11.14 18:05 | close | 433 | 0.01 | 182.291 | 0.000 | 0.000 | 328.80 | 1100914.64 |
866 | 2014.11.14 18:05 | close | 432 | 0.01 | 182.299 | 0.000 | 0.000 | -81.08 | 1100833.56 |
867 | 2014.11.17 03:05 | buy | 434 | 0.01 | 182.207 | 0.000 | 0.000 | ||
868 | 2014.11.18 00:00 | close | 434 | 0.01 | 182.421 | 0.000 | 0.000 | 220.92 | 1101054.48 |
869 | 2014.11.19 15:40 | buy | 435 | 0.01 | 184.194 | 0.000 | 0.000 | ||
870 | 2014.11.19 15:55 | close | 435 | 0.01 | 184.447 | 0.000 | 0.000 | 245.80 | 1101300.28 |
871 | 2014.11.20 10:05 | buy | 436 | 0.01 | 185.370 | 0.000 | 0.000 | ||
872 | 2014.11.20 10:25 | close | 436 | 0.01 | 185.596 | 0.000 | 0.000 | 218.80 | 1101519.08 |
873 | 2014.11.24 21:10 | buy | 437 | 0.01 | 185.713 | 0.000 | 0.000 | ||
874 | 2014.11.25 01:20 | close | 437 | 0.01 | 185.925 | 0.000 | 0.000 | 218.92 | 1101738.00 |
875 | 2014.11.25 02:50 | buy | 438 | 0.01 | 185.452 | 0.000 | 0.000 | ||
876 | 2014.11.25 03:05 | buy | 439 | 0.01 | 185.080 | 0.000 | 0.000 | ||
877 | 2014.11.25 17:35 | close | 439 | 0.01 | 185.373 | 0.000 | 0.000 | 285.80 | 1102023.80 |
878 | 2014.11.25 17:35 | close | 438 | 0.01 | 185.373 | 0.000 | 0.000 | -86.20 | 1101937.60 |
879 | 2014.11.26 17:20 | buy | 440 | 0.01 | 185.532 | 0.000 | 0.000 | ||
880 | 2014.11.26 19:25 | close | 440 | 0.01 | 185.744 | 0.000 | 0.000 | 204.80 | 1102142.40 |
881 | 2014.11.27 02:55 | buy | 441 | 0.01 | 185.563 | 0.000 | 0.000 | ||
882 | 2014.11.28 03:05 | close | 441 | 0.01 | 185.823 | 0.000 | 0.000 | 266.92 | 1102409.32 |
883 | 2014.11.28 07:35 | buy | 442 | 0.01 | 185.728 | 0.000 | 0.000 | ||
884 | 2014.12.01 00:30 | close | 442 | 0.01 | 185.957 | 0.000 | 0.000 | 235.92 | 1102645.24 |
885 | 2014.12.01 17:00 | buy | 443 | 0.01 | 185.770 | 0.000 | 0.000 | ||
886 | 2014.12.01 17:15 | close | 443 | 0.01 | 186.044 | 0.000 | 0.000 | 266.80 | 1102912.04 |
887 | 2014.12.02 01:00 | buy | 444 | 0.01 | 186.115 | 0.000 | 0.000 | ||
888 | 2014.12.02 03:40 | close | 444 | 0.01 | 186.322 | 0.000 | 0.000 | 199.80 | 1103111.84 |
889 | 2014.12.02 14:10 | buy | 445 | 0.01 | 186.342 | 0.000 | 0.000 | ||
890 | 2014.12.02 14:45 | close | 445 | 0.01 | 186.543 | 0.000 | 0.000 | 193.80 | 1103305.64 |
891 | 2014.12.04 07:45 | buy | 446 | 0.01 | 187.977 | 0.000 | 0.000 | ||
892 | 2014.12.04 12:15 | close | 446 | 0.01 | 188.209 | 0.000 | 0.000 | 224.80 | 1103530.44 |
893 | 2014.12.05 21:40 | buy | 447 | 0.01 | 189.135 | 0.000 | 0.000 | ||
894 | 2014.12.08 00:05 | close | 447 | 0.01 | 189.468 | 0.000 | 0.000 | 339.92 | 1103870.36 |
895 | 2014.12.11 21:40 | buy | 448 | 0.01 | 187.258 | 0.000 | 0.000 | ||
896 | 2014.12.12 02:50 | buy | 449 | 0.01 | 186.799 | 0.000 | 0.000 | ||
897 | 2014.12.12 03:15 | close | 449 | 0.01 | 187.120 | 0.000 | 0.000 | 313.80 | 1104184.16 |
898 | 2014.12.12 03:15 | close | 448 | 0.01 | 187.122 | 0.000 | 0.000 | -129.08 | 1104055.08 |
899 | 2014.12.12 06:15 | buy | 450 | 0.01 | 186.544 | 0.000 | 0.000 | ||
900 | 2014.12.12 07:30 | close | 450 | 0.01 | 186.804 | 0.000 | 0.000 | 252.80 | 1104307.88 |
901 | 2014.12.16 22:50 | buy | 451 | 0.01 | 183.828 | 0.000 | 0.000 | ||
902 | 2014.12.17 02:15 | close | 451 | 0.01 | 184.212 | 0.000 | 0.000 | 390.92 | 1104698.80 |
903 | 2014.12.18 07:20 | buy | 452 | 0.01 | 184.605 | 0.000 | 0.000 | ||
904 | 2014.12.18 08:05 | close | 452 | 0.01 | 184.805 | 0.000 | 0.000 | 192.80 | 1104891.60 |
905 | 2014.12.18 10:40 | buy | 453 | 0.01 | 184.505 | 0.000 | 0.000 | ||
906 | 2014.12.18 11:05 | close | 453 | 0.01 | 184.902 | 0.000 | 0.000 | 389.80 | 1105281.40 |
907 | 2014.12.19 13:35 | buy | 454 | 0.01 | 186.553 | 0.000 | 0.000 | ||
908 | 2014.12.19 15:30 | close | 454 | 0.01 | 186.759 | 0.000 | 0.000 | 198.80 | 1105480.20 |
909 | 2014.12.22 09:05 | buy | 455 | 0.01 | 186.866 | 0.000 | 0.000 | ||
910 | 2014.12.22 09:35 | close | 455 | 0.01 | 187.105 | 0.000 | 0.000 | 231.80 | 1105712.00 |
911 | 2014.12.22 13:35 | buy | 456 | 0.01 | 186.938 | 0.000 | 0.000 | ||
912 | 2014.12.22 14:25 | close | 456 | 0.01 | 187.176 | 0.000 | 0.000 | 230.80 | 1105942.80 |
913 | 2014.12.22 17:10 | buy | 457 | 0.01 | 187.136 | 0.000 | 0.000 | ||
914 | 2014.12.22 17:35 | close | 457 | 0.01 | 187.354 | 0.000 | 0.000 | 210.80 | 1106153.60 |
915 | 2014.12.29 06:20 | buy | 458 | 0.01 | 187.429 | 0.000 | 0.000 | ||
916 | 2014.12.31 17:00 | buy | 459 | 0.01 | 185.970 | 0.000 | 0.000 | ||
917 | 2014.12.31 18:00 | close | 459 | 0.01 | 186.949 | 0.000 | 0.000 | 971.80 | 1107125.40 |
918 | 2014.12.31 18:00 | close | 458 | 0.01 | 186.941 | 0.000 | 0.000 | -466.96 | 1106658.44 |
919 | 2014.12.31 23:35 | buy | 460 | 0.01 | 186.627 | 0.000 | 0.000 | ||
920 | 2015.01.02 03:00 | close | 460 | 0.01 | 186.871 | 0.000 | 0.000 | 293.28 | 1106951.72 |
921 | 2015.01.02 10:35 | buy | 461 | 0.01 | 186.939 | 0.000 | 0.000 | ||
922 | 2015.01.07 11:30 | buy | 462 | 0.01 | 179.745 | 0.000 | 0.000 | ||
923 | 2015.01.15 09:05 | buy | 463 | 0.01 | 179.070 | 0.000 | 0.000 | ||
924 | 2015.01.15 11:35 | buy | 464 | 0.01 | 177.960 | 0.000 | 0.000 | ||
925 | 2015.01.16 14:35 | buy | 465 | 0.01 | 176.980 | 0.000 | 0.000 | ||
926 | 2015.01.20 15:25 | close | 465 | 0.01 | 180.191 | 0.000 | 0.000 | 3232.04 | 1110183.76 |
927 | 2015.01.20 15:25 | close | 464 | 0.01 | 180.194 | 0.000 | 0.000 | 2269.16 | 1112452.92 |
928 | 2015.01.20 15:25 | close | 463 | 0.01 | 180.189 | 0.000 | 0.000 | 1154.16 | 1113607.08 |
929 | 2015.01.20 15:25 | close | 462 | 0.01 | 180.193 | 0.000 | 0.000 | 624.36 | 1114231.44 |
930 | 2015.01.20 15:25 | close | 461 | 0.01 | 180.183 | 0.000 | 0.000 | -6537.28 | 1107694.16 |
931 | 2015.01.21 02:35 | buy | 466 | 0.01 | 179.518 | 0.000 | 0.000 | ||
932 | 2015.01.22 09:35 | buy | 467 | 0.01 | 178.490 | 0.000 | 0.000 | ||
933 | 2015.01.27 20:00 | close | 467 | 0.01 | 179.130 | 0.000 | 0.000 | 675.16 | 1108369.32 |
934 | 2015.01.27 20:00 | close | 466 | 0.01 | 179.138 | 0.000 | 0.000 | -302.48 | 1108066.84 |
935 | 2015.01.28 08:05 | buy | 468 | 0.01 | 179.001 | 0.000 | 0.000 | ||
936 | 2015.01.28 09:05 | close | 468 | 0.01 | 179.262 | 0.000 | 0.000 | 253.80 | 1108320.64 |
937 | 2015.02.02 09:35 | buy | 469 | 0.01 | 177.061 | 0.000 | 0.000 | ||
938 | 2015.02.02 11:35 | close | 469 | 0.01 | 177.355 | 0.000 | 0.000 | 286.80 | 1108607.44 |
939 | 2015.02.04 01:00 | buy | 470 | 0.01 | 178.043 | 0.000 | 0.000 | ||
940 | 2015.02.04 01:35 | close | 470 | 0.01 | 178.339 | 0.000 | 0.000 | 288.80 | 1108896.24 |
941 | 2015.02.04 08:40 | buy | 471 | 0.01 | 178.349 | 0.000 | 0.000 | ||
942 | 2015.02.04 12:30 | close | 471 | 0.01 | 178.567 | 0.000 | 0.000 | 210.80 | 1109107.04 |
943 | 2015.02.06 05:25 | buy | 472 | 0.01 | 179.786 | 0.000 | 0.000 | ||
944 | 2015.02.06 07:35 | close | 472 | 0.01 | 179.995 | 0.000 | 0.000 | 201.80 | 1109308.84 |
945 | 2015.02.06 20:15 | buy | 473 | 0.01 | 181.463 | 0.000 | 0.000 | ||
946 | 2015.02.06 22:45 | buy | 474 | 0.01 | 181.138 | 0.000 | 0.000 | ||
947 | 2015.02.06 23:50 | close | 474 | 0.01 | 181.494 | 0.000 | 0.000 | 348.80 | 1109657.64 |
948 | 2015.02.06 23:50 | close | 473 | 0.01 | 181.493 | 0.000 | 0.000 | 22.80 | 1109680.44 |
949 | 2015.02.11 07:35 | buy | 475 | 0.01 | 182.224 | 0.000 | 0.000 | ||
950 | 2015.02.11 09:50 | close | 475 | 0.01 | 182.442 | 0.000 | 0.000 | 210.80 | 1109891.24 |
951 | 2015.02.12 16:45 | buy | 476 | 0.01 | 182.926 | 0.000 | 0.000 | ||
952 | 2015.02.12 20:45 | close | 476 | 0.01 | 183.131 | 0.000 | 0.000 | 197.80 | 1110089.04 |
953 | 2015.02.17 08:40 | buy | 477 | 0.01 | 182.143 | 0.000 | 0.000 | ||
954 | 2015.02.17 11:15 | close | 477 | 0.01 | 182.346 | 0.000 | 0.000 | 195.80 | 1110284.84 |
955 | 2015.02.18 04:50 | buy | 478 | 0.01 | 182.873 | 0.000 | 0.000 | ||
956 | 2015.02.18 08:45 | close | 478 | 0.01 | 183.082 | 0.000 | 0.000 | 201.80 | 1110486.64 |
957 | 2015.02.18 21:20 | buy | 479 | 0.01 | 183.665 | 0.000 | 0.000 | ||
958 | 2015.02.19 14:05 | close | 479 | 0.01 | 183.952 | 0.000 | 0.000 | 322.16 | 1110808.80 |
959 | 2015.02.23 02:25 | buy | 480 | 0.01 | 183.140 | 0.000 | 0.000 | ||
960 | 2015.02.23 09:45 | close | 480 | 0.01 | 183.416 | 0.000 | 0.000 | 268.80 | 1111077.60 |
961 | 2015.02.23 12:30 | buy | 481 | 0.01 | 182.994 | 0.000 | 0.000 | ||
962 | 2015.02.23 16:20 | close | 481 | 0.01 | 183.249 | 0.000 | 0.000 | 247.80 | 1111325.40 |
963 | 2015.02.24 17:25 | buy | 482 | 0.01 | 184.163 | 0.000 | 0.000 | ||
964 | 2015.02.25 11:05 | close | 482 | 0.01 | 184.491 | 0.000 | 0.000 | 334.92 | 1111660.32 |
965 | 2015.02.25 14:05 | buy | 483 | 0.01 | 184.069 | 0.000 | 0.000 | ||
966 | 2015.02.25 15:40 | close | 483 | 0.01 | 184.283 | 0.000 | 0.000 | 206.80 | 1111867.12 |
967 | 2015.02.25 17:55 | buy | 484 | 0.01 | 184.062 | 0.000 | 0.000 | ||
968 | 2015.02.25 19:10 | close | 484 | 0.01 | 184.291 | 0.000 | 0.000 | 221.80 | 1112088.92 |
969 | 2015.02.26 08:00 | buy | 485 | 0.01 | 184.832 | 0.000 | 0.000 | ||
970 | 2015.03.10 11:25 | buy | 486 | 0.01 | 183.535 | 0.000 | 0.000 | ||
971 | 2015.03.11 08:45 | buy | 487 | 0.01 | 182.881 | 0.000 | 0.000 | ||
972 | 2015.03.16 17:50 | buy | 488 | 0.01 | 179.166 | 0.000 | 0.000 | ||
973 | 2015.03.30 03:10 | buy | 489 | 0.01 | 177.262 | 0.000 | 0.000 | ||
974 | 2015.04.13 15:45 | buy | 490 | 0.01 | 175.696 | 0.000 | 0.000 | ||
975 | 2015.04.24 11:05 | close | 490 | 0.01 | 180.645 | 0.000 | 0.000 | 5125.36 | 1117214.28 |
976 | 2015.04.24 11:05 | close | 489 | 0.01 | 180.658 | 0.000 | 0.000 | 3770.04 | 1120984.32 |
977 | 2015.04.24 11:05 | close | 488 | 0.01 | 180.659 | 0.000 | 0.000 | 2064.72 | 1123049.04 |
978 | 2015.04.24 11:05 | close | 487 | 0.01 | 180.645 | 0.000 | 0.000 | -1593.68 | 1121455.36 |
979 | 2015.04.24 11:05 | close | 486 | 0.01 | 180.652 | 0.000 | 0.000 | -2226.56 | 1119228.80 |
980 | 2015.04.24 11:05 | close | 485 | 0.01 | 180.657 | 0.000 | 0.000 | -3377.36 | 1115851.44 |
981 | 2015.04.24 16:35 | buy | 491 | 0.01 | 180.521 | 0.000 | 0.000 | ||
982 | 2015.04.24 23:55 | close | 491 | 0.01 | 180.721 | 0.000 | 0.000 | 192.80 | 1116044.24 |
983 | 2015.04.30 13:00 | buy | 492 | 0.01 | 183.318 | 0.000 | 0.000 | ||
984 | 2015.04.30 16:10 | close | 492 | 0.01 | 183.610 | 0.000 | 0.000 | 284.80 | 1116329.04 |
985 | 2015.05.06 10:10 | buy | 493 | 0.01 | 182.162 | 0.000 | 0.000 | ||
986 | 2015.05.06 13:55 | close | 493 | 0.01 | 182.369 | 0.000 | 0.000 | 199.80 | 1116528.84 |
987 | 2015.05.08 15:40 | buy | 494 | 0.01 | 184.695 | 0.000 | 0.000 | ||
988 | 2015.05.08 15:50 | close | 494 | 0.01 | 184.993 | 0.000 | 0.000 | 290.80 | 1116819.64 |
989 | 2015.05.12 16:50 | buy | 495 | 0.01 | 187.800 | 0.000 | 0.000 | ||
990 | 2015.05.12 17:05 | close | 495 | 0.01 | 188.056 | 0.000 | 0.000 | 248.80 | 1117068.44 |
991 | 2015.05.12 22:05 | buy | 496 | 0.01 | 187.874 | 0.000 | 0.000 | ||
992 | 2015.05.13 07:15 | close | 496 | 0.01 | 188.113 | 0.000 | 0.000 | 245.92 | 1117314.36 |
993 | 2015.05.14 16:15 | buy | 497 | 0.01 | 187.805 | 0.000 | 0.000 | ||
994 | 2015.05.14 16:45 | close | 497 | 0.01 | 188.025 | 0.000 | 0.000 | 212.80 | 1117527.16 |
995 | 2015.05.15 15:30 | buy | 498 | 0.01 | 188.219 | 0.000 | 0.000 | ||
996 | 2015.05.15 16:00 | close | 498 | 0.01 | 188.444 | 0.000 | 0.000 | 217.80 | 1117744.96 |
997 | 2015.05.20 09:05 | buy | 499 | 0.01 | 187.429 | 0.000 | 0.000 | ||
998 | 2015.05.20 11:35 | close | 499 | 0.01 | 187.712 | 0.000 | 0.000 | 275.80 | 1118020.76 |
999 | 2015.05.20 20:15 | buy | 500 | 0.01 | 188.171 | 0.000 | 0.000 | ||
1000 | 2015.05.20 22:10 | close | 500 | 0.01 | 188.389 | 0.000 | 0.000 | 210.80 | 1118231.56 |
1001 | 2015.05.21 03:55 | buy | 501 | 0.01 | 188.238 | 0.000 | 0.000 | ||
1002 | 2015.05.21 05:30 | close | 501 | 0.01 | 188.444 | 0.000 | 0.000 | 198.80 | 1118430.36 |
1003 | 2015.05.21 16:35 | buy | 502 | 0.01 | 189.651 | 0.000 | 0.000 | ||
1004 | 2015.05.21 18:05 | close | 502 | 0.01 | 189.880 | 0.000 | 0.000 | 221.80 | 1118652.16 |
1005 | 2015.05.21 21:55 | buy | 503 | 0.01 | 189.619 | 0.000 | 0.000 | ||
1006 | 2015.05.27 12:30 | close | 503 | 0.01 | 189.857 | 0.000 | 0.000 | 287.28 | 1118939.44 |
1007 | 2015.05.28 08:35 | buy | 504 | 0.01 | 190.103 | 0.000 | 0.000 | ||
1008 | 2015.05.28 11:10 | close | 504 | 0.01 | 190.313 | 0.000 | 0.000 | 202.80 | 1119142.24 |
1009 | 2015.06.02 06:40 | buy | 505 | 0.01 | 189.614 | 0.000 | 0.000 | ||
1010 | 2015.06.02 11:55 | close | 505 | 0.01 | 189.830 | 0.000 | 0.000 | 208.80 | 1119351.04 |
1011 | 2015.06.03 02:40 | buy | 506 | 0.01 | 190.237 | 0.000 | 0.000 | ||
1012 | 2015.06.03 09:20 | close | 506 | 0.01 | 190.464 | 0.000 | 0.000 | 219.80 | 1119570.84 |
1013 | 2015.06.04 08:10 | buy | 507 | 0.01 | 190.603 | 0.000 | 0.000 | ||
1014 | 2015.06.04 11:45 | close | 507 | 0.01 | 190.837 | 0.000 | 0.000 | 226.80 | 1119797.64 |
1015 | 2015.06.04 15:00 | buy | 508 | 0.01 | 190.902 | 0.000 | 0.000 | ||
1016 | 2015.06.04 15:35 | close | 508 | 0.01 | 191.176 | 0.000 | 0.000 | 266.80 | 1120064.44 |
1017 | 2015.06.08 03:55 | buy | 509 | 0.01 | 191.505 | 0.000 | 0.000 | ||
1018 | 2015.06.08 09:05 | close | 509 | 0.01 | 191.722 | 0.000 | 0.000 | 209.80 | 1120274.24 |
1019 | 2015.06.10 07:15 | buy | 510 | 0.01 | 191.014 | 0.000 | 0.000 | ||
1020 | 2015.06.11 09:50 | buy | 511 | 0.01 | 190.482 | 0.000 | 0.000 | ||
1021 | 2015.06.11 11:35 | close | 511 | 0.01 | 190.947 | 0.000 | 0.000 | 457.80 | 1120732.04 |
1022 | 2015.06.11 11:35 | close | 510 | 0.01 | 190.933 | 0.000 | 0.000 | -45.84 | 1120686.20 |
1023 | 2015.06.16 09:10 | buy | 512 | 0.01 | 192.781 | 0.000 | 0.000 | ||
1024 | 2015.06.16 10:00 | close | 512 | 0.01 | 193.127 | 0.000 | 0.000 | 338.80 | 1121025.00 |
1025 | 2015.06.22 14:00 | buy | 513 | 0.01 | 194.939 | 0.000 | 0.000 | ||
1026 | 2015.06.22 17:10 | close | 513 | 0.01 | 195.171 | 0.000 | 0.000 | 224.80 | 1121249.80 |
1027 | 2015.06.24 12:40 | buy | 514 | 0.01 | 195.308 | 0.000 | 0.000 | ||
1028 | 2015.06.26 03:20 | buy | 515 | 0.01 | 194.489 | 0.000 | 0.000 | ||
1029 | 2015.06.26 16:55 | close | 515 | 0.01 | 195.023 | 0.000 | 0.000 | 526.80 | 1121776.60 |
1030 | 2015.06.26 16:55 | close | 514 | 0.01 | 195.030 | 0.000 | 0.000 | -228.72 | 1121547.88 |
1031 | 2015.07.01 11:40 | buy | 516 | 0.01 | 192.382 | 0.000 | 0.000 | ||
1032 | 2015.07.01 15:35 | close | 516 | 0.01 | 192.619 | 0.000 | 0.000 | 229.80 | 1121777.68 |
1033 | 2015.07.09 19:00 | buy | 517 | 0.01 | 186.388 | 0.000 | 0.000 | ||
1034 | 2015.07.09 22:25 | close | 517 | 0.01 | 186.623 | 0.000 | 0.000 | 227.80 | 1122005.48 |
1035 | 2015.07.10 18:35 | buy | 518 | 0.01 | 189.916 | 0.000 | 0.000 | ||
1036 | 2015.07.10 18:45 | close | 518 | 0.01 | 190.138 | 0.000 | 0.000 | 214.80 | 1122220.28 |
1037 | 2015.07.13 18:55 | buy | 519 | 0.01 | 191.376 | 0.000 | 0.000 | ||
1038 | 2015.07.14 12:50 | close | 519 | 0.01 | 191.890 | 0.000 | 0.000 | 520.92 | 1122741.20 |
1039 | 2015.07.15 03:10 | buy | 520 | 0.01 | 192.726 | 0.000 | 0.000 | ||
1040 | 2015.07.15 03:55 | close | 520 | 0.01 | 192.987 | 0.000 | 0.000 | 253.80 | 1122995.00 |
1041 | 2015.07.15 11:35 | buy | 521 | 0.01 | 192.980 | 0.000 | 0.000 | ||
1042 | 2015.07.15 11:55 | close | 521 | 0.01 | 193.248 | 0.000 | 0.000 | 260.80 | 1123255.80 |
1043 | 2015.07.15 21:45 | buy | 522 | 0.01 | 193.379 | 0.000 | 0.000 | ||
1044 | 2015.07.15 23:00 | close | 522 | 0.01 | 193.610 | 0.000 | 0.000 | 223.80 | 1123479.60 |
1045 | 2015.07.16 04:35 | buy | 523 | 0.01 | 193.459 | 0.000 | 0.000 | ||
1046 | 2015.07.16 10:25 | close | 523 | 0.01 | 193.793 | 0.000 | 0.000 | 326.80 | 1123806.40 |
1047 | 2015.07.17 12:45 | buy | 524 | 0.01 | 193.923 | 0.000 | 0.000 | ||
1048 | 2015.07.22 19:30 | buy | 525 | 0.01 | 193.515 | 0.000 | 0.000 | ||
1049 | 2015.07.23 08:20 | close | 525 | 0.01 | 193.833 | 0.000 | 0.000 | 353.16 | 1124159.56 |
1050 | 2015.07.23 08:20 | close | 524 | 0.01 | 193.827 | 0.000 | 0.000 | -18.48 | 1124141.08 |
1051 | 2015.07.28 11:10 | buy | 526 | 0.01 | 191.994 | 0.000 | 0.000 | ||
1052 | 2015.07.28 11:35 | close | 526 | 0.01 | 192.476 | 0.000 | 0.000 | 474.80 | 1124615.88 |
1053 | 2015.07.28 18:00 | buy | 527 | 0.01 | 192.592 | 0.000 | 0.000 | ||
1054 | 2015.07.28 18:45 | close | 527 | 0.01 | 192.805 | 0.000 | 0.000 | 205.80 | 1124821.68 |
1055 | 2015.07.30 07:20 | buy | 528 | 0.01 | 193.589 | 0.000 | 0.000 | ||
1056 | 2015.07.30 10:30 | close | 528 | 0.01 | 193.864 | 0.000 | 0.000 | 267.80 | 1125089.48 |
1057 | 2015.08.03 13:00 | buy | 529 | 0.01 | 193.636 | 0.000 | 0.000 | ||
1058 | 2015.08.04 17:15 | buy | 530 | 0.01 | 193.236 | 0.000 | 0.000 | ||
1059 | 2015.08.04 18:15 | close | 530 | 0.01 | 193.559 | 0.000 | 0.000 | 315.80 | 1125405.28 |
1060 | 2015.08.04 18:15 | close | 529 | 0.01 | 193.559 | 0.000 | 0.000 | -70.08 | 1125335.20 |
1061 | 2015.08.06 02:20 | buy | 531 | 0.01 | 194.681 | 0.000 | 0.000 | ||
1062 | 2015.08.06 03:40 | close | 531 | 0.01 | 194.897 | 0.000 | 0.000 | 208.80 | 1125544.00 |
1063 | 2015.08.11 16:20 | buy | 532 | 0.01 | 194.343 | 0.000 | 0.000 | ||
1064 | 2015.08.11 17:05 | close | 532 | 0.01 | 194.617 | 0.000 | 0.000 | 266.80 | 1125810.80 |
1065 | 2015.08.12 04:30 | buy | 533 | 0.01 | 194.661 | 0.000 | 0.000 | ||
1066 | 2015.08.13 16:00 | buy | 534 | 0.01 | 194.331 | 0.000 | 0.000 | ||
1067 | 2015.08.17 03:00 | close | 534 | 0.01 | 194.588 | 0.000 | 0.000 | 278.04 | 1126088.84 |
1068 | 2015.08.17 03:00 | close | 533 | 0.01 | 194.595 | 0.000 | 0.000 | -2.60 | 1126086.24 |
1069 | 2015.08.17 11:40 | buy | 535 | 0.01 | 194.710 | 0.000 | 0.000 | ||
1070 | 2015.08.18 12:50 | close | 535 | 0.01 | 194.953 | 0.000 | 0.000 | 249.92 | 1126336.16 |
1071 | 2015.08.18 17:40 | buy | 536 | 0.01 | 194.890 | 0.000 | 0.000 | ||
1072 | 2015.08.25 07:45 | buy | 537 | 0.01 | 188.669 | 0.000 | 0.000 | ||
1073 | 2015.08.25 08:20 | buy | 538 | 0.01 | 188.184 | 0.000 | 0.000 | ||
1074 | 2015.08.27 07:55 | buy | 539 | 0.01 | 185.866 | 0.000 | 0.000 | ||
1075 | 2015.08.27 09:15 | buy | 540 | 0.01 | 185.566 | 0.000 | 0.000 | ||
1076 | 2015.09.02 08:40 | buy | 541 | 0.01 | 183.605 | 0.000 | 0.000 | ||
1077 | 2015.09.07 22:25 | buy | 542 | 0.01 | 182.312 | 0.000 | 0.000 | ||
1078 | 2015.09.10 14:05 | close | 542 | 0.01 | 187.129 | 0.000 | 0.000 | 4880.40 | 1131216.56 |
1079 | 2015.09.10 14:05 | close | 541 | 0.01 | 187.125 | 0.000 | 0.000 | 3654.00 | 1134870.56 |
1080 | 2015.09.10 14:05 | close | 540 | 0.01 | 187.127 | 0.000 | 0.000 | 1751.48 | 1136622.04 |
1081 | 2015.09.10 14:05 | close | 539 | 0.01 | 187.129 | 0.000 | 0.000 | 1453.48 | 1138075.52 |
1082 | 2015.09.10 14:05 | close | 538 | 0.01 | 187.134 | 0.000 | 0.000 | -803.04 | 1137272.48 |
1083 | 2015.09.10 14:05 | close | 537 | 0.01 | 187.122 | 0.000 | 0.000 | -1300.04 | 1135972.44 |
1084 | 2015.09.10 14:05 | close | 536 | 0.01 | 187.126 | 0.000 | 0.000 | -7418.20 | 1128554.24 |
1085 | 2015.09.11 09:10 | buy | 543 | 0.01 | 186.446 | 0.000 | 0.000 | ||
1086 | 2015.09.14 05:20 | buy | 544 | 0.01 | 186.116 | 0.000 | 0.000 | ||
1087 | 2015.09.16 16:30 | close | 544 | 0.01 | 186.397 | 0.000 | 0.000 | 302.04 | 1128856.28 |
1088 | 2015.09.16 16:30 | close | 543 | 0.01 | 186.400 | 0.000 | 0.000 | -10.84 | 1128845.44 |
1089 | 2015.09.17 18:20 | buy | 545 | 0.01 | 187.480 | 0.000 | 0.000 | ||
1090 | 2015.09.17 19:35 | close | 545 | 0.01 | 187.688 | 0.000 | 0.000 | 200.80 | 1129046.24 |
1091 | 2015.09.17 22:25 | buy | 546 | 0.01 | 187.245 | 0.000 | 0.000 | ||
1092 | 2015.09.22 02:25 | buy | 547 | 0.01 | 186.835 | 0.000 | 0.000 | ||
1093 | 2015.09.25 04:35 | buy | 548 | 0.01 | 182.956 | 0.000 | 0.000 | ||
1094 | 2015.09.29 14:40 | buy | 549 | 0.01 | 181.484 | 0.000 | 0.000 | ||
1095 | 2015.10.09 09:10 | close | 549 | 0.01 | 184.700 | 0.000 | 0.000 | 3378.24 | 1132424.48 |
1096 | 2015.10.09 09:10 | close | 548 | 0.01 | 184.690 | 0.000 | 0.000 | 1924.48 | 1134348.96 |
1097 | 2015.10.09 09:10 | close | 547 | 0.01 | 184.697 | 0.000 | 0.000 | -1876.92 | 1132472.04 |
1098 | 2015.10.09 09:10 | close | 546 | 0.01 | 184.703 | 0.000 | 0.000 | -2238.56 | 1130233.48 |
1099 | 2015.10.09 11:35 | buy | 550 | 0.01 | 184.419 | 0.000 | 0.000 | ||
1100 | 2015.10.09 12:00 | close | 550 | 0.01 | 184.647 | 0.000 | 0.000 | 220.80 | 1130454.28 |
1101 | 2015.10.09 14:50 | buy | 551 | 0.01 | 184.311 | 0.000 | 0.000 | ||
1102 | 2015.10.09 15:00 | close | 551 | 0.01 | 184.521 | 0.000 | 0.000 | 202.80 | 1130657.08 |
1103 | 2015.10.14 21:30 | buy | 552 | 0.01 | 183.853 | 0.000 | 0.000 | ||
1104 | 2015.10.14 22:10 | close | 552 | 0.01 | 184.065 | 0.000 | 0.000 | 204.80 | 1130861.88 |
1105 | 2015.10.16 09:40 | buy | 553 | 0.01 | 184.192 | 0.000 | 0.000 | ||
1106 | 2015.10.16 10:20 | close | 553 | 0.01 | 184.462 | 0.000 | 0.000 | 262.80 | 1131124.68 |
1107 | 2015.10.20 19:20 | buy | 554 | 0.01 | 185.220 | 0.000 | 0.000 | ||
1108 | 2015.10.21 12:20 | close | 554 | 0.01 | 185.463 | 0.000 | 0.000 | 249.92 | 1131374.60 |
1109 | 2015.10.22 15:30 | buy | 555 | 0.01 | 185.017 | 0.000 | 0.000 | ||
1110 | 2015.10.22 15:35 | close | 555 | 0.01 | 185.222 | 0.000 | 0.000 | 197.80 | 1131572.40 |
1111 | 2015.10.23 07:45 | buy | 556 | 0.01 | 185.848 | 0.000 | 0.000 | ||
1112 | 2015.10.23 14:40 | close | 556 | 0.01 | 186.119 | 0.000 | 0.000 | 263.80 | 1131836.20 |
1113 | 2015.10.29 02:55 | buy | 557 | 0.01 | 184.583 | 0.000 | 0.000 | ||
1114 | 2015.10.29 16:35 | close | 557 | 0.01 | 184.882 | 0.000 | 0.000 | 291.80 | 1132128.00 |
1115 | 2015.10.30 06:25 | buy | 558 | 0.01 | 184.960 | 0.000 | 0.000 | ||
1116 | 2015.10.30 07:15 | close | 558 | 0.01 | 185.221 | 0.000 | 0.000 | 253.80 | 1132381.80 |
1117 | 2015.10.30 22:00 | buy | 559 | 0.01 | 186.173 | 0.000 | 0.000 | ||
1118 | 2015.11.02 11:15 | close | 559 | 0.01 | 186.417 | 0.000 | 0.000 | 250.92 | 1132632.72 |
1119 | 2015.11.02 16:30 | buy | 560 | 0.01 | 186.271 | 0.000 | 0.000 | ||
1120 | 2015.11.02 17:05 | close | 560 | 0.01 | 186.479 | 0.000 | 0.000 | 200.80 | 1132833.52 |
1121 | 2015.11.02 18:00 | buy | 561 | 0.01 | 186.145 | 0.000 | 0.000 | ||
1122 | 2015.11.03 02:45 | close | 561 | 0.01 | 186.370 | 0.000 | 0.000 | 231.92 | 1133065.44 |
1123 | 2015.11.04 07:25 | buy | 562 | 0.01 | 186.691 | 0.000 | 0.000 | ||
1124 | 2015.11.04 09:50 | close | 562 | 0.01 | 186.924 | 0.000 | 0.000 | 225.80 | 1133291.24 |
1125 | 2015.11.05 14:05 | buy | 563 | 0.01 | 186.927 | 0.000 | 0.000 | ||
1126 | 2015.11.09 16:50 | buy | 564 | 0.01 | 186.130 | 0.000 | 0.000 | ||
1127 | 2015.11.11 11:30 | close | 564 | 0.01 | 186.681 | 0.000 | 0.000 | 572.04 | 1133863.28 |
1128 | 2015.11.11 11:30 | close | 563 | 0.01 | 186.682 | 0.000 | 0.000 | -195.72 | 1133667.56 |
1129 | 2015.11.11 11:35 | buy | 565 | 0.01 | 186.355 | 0.000 | 0.000 | ||
1130 | 2015.11.11 12:45 | close | 565 | 0.01 | 186.646 | 0.000 | 0.000 | 283.80 | 1133951.36 |
1131 | 2015.11.17 03:25 | buy | 566 | 0.01 | 187.255 | 0.000 | 0.000 | ||
1132 | 2015.11.17 12:00 | close | 566 | 0.01 | 187.475 | 0.000 | 0.000 | 212.80 | 1134164.16 |
1133 | 2015.11.19 08:50 | buy | 567 | 0.01 | 188.234 | 0.000 | 0.000 | ||
1134 | 2015.11.19 09:05 | close | 567 | 0.01 | 188.456 | 0.000 | 0.000 | 214.80 | 1134378.96 |
1135 | 2015.11.26 03:00 | buy | 568 | 0.01 | 185.438 | 0.000 | 0.000 | ||
1136 | 2015.12.01 03:25 | close | 568 | 0.01 | 185.650 | 0.000 | 0.000 | 247.16 | 1134626.12 |
1137 | 2015.12.01 04:40 | buy | 569 | 0.01 | 185.261 | 0.000 | 0.000 | ||
1138 | 2015.12.01 07:40 | close | 569 | 0.01 | 185.470 | 0.000 | 0.000 | 201.80 | 1134827.92 |
1139 | 2015.12.04 04:25 | buy | 570 | 0.01 | 185.478 | 0.000 | 0.000 | ||
1140 | 2015.12.04 11:25 | close | 570 | 0.01 | 185.756 | 0.000 | 0.000 | 270.80 | 1135098.72 |
1141 | 2015.12.09 15:50 | buy | 571 | 0.01 | 184.490 | 0.000 | 0.000 | ||
1142 | 2015.12.09 16:50 | close | 571 | 0.01 | 184.721 | 0.000 | 0.000 | 223.80 | 1135322.52 |
1143 | 2015.12.10 13:15 | buy | 572 | 0.01 | 184.487 | 0.000 | 0.000 | ||
1144 | 2015.12.11 02:15 | close | 572 | 0.01 | 184.690 | 0.000 | 0.000 | 209.92 | 1135532.44 |
1145 | 2015.12.15 03:55 | buy | 573 | 0.01 | 183.406 | 0.000 | 0.000 | ||
1146 | 2015.12.15 13:45 | close | 573 | 0.01 | 183.663 | 0.000 | 0.000 | 249.80 | 1135782.24 |
1147 | 2015.12.17 05:20 | buy | 574 | 0.01 | 183.193 | 0.000 | 0.000 | ||
1148 | 2015.12.17 11:30 | close | 574 | 0.01 | 183.620 | 0.000 | 0.000 | 419.80 | 1136202.04 |
1149 | 2015.12.23 16:25 | buy | 575 | 0.01 | 179.786 | 0.000 | 0.000 | ||
1150 | 2015.12.23 17:45 | close | 575 | 0.01 | 180.000 | 0.000 | 0.000 | 206.80 | 1136408.84 |
1151 | 2016.01.08 13:50 | buy | 576 | 0.01 | 172.608 | 0.000 | 0.000 | ||
1152 | 2016.01.08 15:35 | close | 576 | 0.01 | 172.822 | 0.000 | 0.000 | 206.80 | 1136615.64 |
1153 | 2016.01.13 08:40 | buy | 577 | 0.01 | 170.744 | 0.000 | 0.000 | ||
1154 | 2016.01.13 10:55 | close | 577 | 0.01 | 171.076 | 0.000 | 0.000 | 324.80 | 1136940.44 |
1155 | 2016.01.15 03:25 | buy | 578 | 0.01 | 170.073 | 0.000 | 0.000 | ||
1156 | 2016.01.18 15:20 | buy | 579 | 0.01 | 167.513 | 0.000 | 0.000 | ||
1157 | 2016.01.19 12:10 | close | 579 | 0.01 | 168.909 | 0.000 | 0.000 | 1402.92 | 1138343.36 |
1158 | 2016.01.19 12:10 | close | 578 | 0.01 | 168.906 | 0.000 | 0.000 | -1145.96 | 1137197.40 |
1159 | 2016.01.19 14:05 | buy | 580 | 0.01 | 168.503 | 0.000 | 0.000 | ||
1160 | 2016.01.19 14:35 | buy | 581 | 0.01 | 168.095 | 0.000 | 0.000 | ||
1161 | 2016.01.21 05:40 | buy | 582 | 0.01 | 166.235 | 0.000 | 0.000 | ||
1162 | 2016.01.22 02:00 | close | 582 | 0.01 | 167.759 | 0.000 | 0.000 | 1530.92 | 1138728.32 |
1163 | 2016.01.22 02:00 | close | 581 | 0.01 | 167.748 | 0.000 | 0.000 | -283.60 | 1138444.72 |
1164 | 2016.01.22 02:00 | close | 580 | 0.01 | 167.748 | 0.000 | 0.000 | -691.60 | 1137753.12 |
1165 | 2016.01.22 03:15 | buy | 583 | 0.01 | 167.213 | 0.000 | 0.000 | ||
1166 | 2016.01.22 04:30 | close | 583 | 0.01 | 167.440 | 0.000 | 0.000 | 219.80 | 1137972.92 |
1167 | 2016.01.25 01:55 | buy | 584 | 0.01 | 169.101 | 0.000 | 0.000 | ||
1168 | 2016.01.25 03:35 | close | 584 | 0.01 | 169.346 | 0.000 | 0.000 | 237.80 | 1138210.72 |
1169 | 2016.01.25 09:30 | buy | 585 | 0.01 | 169.419 | 0.000 | 0.000 | ||
1170 | 2016.01.26 17:20 | close | 585 | 0.01 | 169.666 | 0.000 | 0.000 | 253.92 | 1138464.64 |
1171 | 2016.01.27 02:30 | buy | 586 | 0.01 | 169.728 | 0.000 | 0.000 | ||
1172 | 2016.01.27 03:35 | buy | 587 | 0.01 | 169.423 | 0.000 | 0.000 | ||
1173 | 2016.01.27 06:45 | close | 587 | 0.01 | 169.767 | 0.000 | 0.000 | 336.80 | 1138801.44 |
1174 | 2016.01.27 06:45 | close | 586 | 0.01 | 169.764 | 0.000 | 0.000 | 28.80 | 1138830.24 |
1175 | 2016.01.29 12:30 | buy | 588 | 0.01 | 173.216 | 0.000 | 0.000 | ||
1176 | 2016.01.29 17:55 | buy | 589 | 0.01 | 172.200 | 0.000 | 0.000 | ||
1177 | 2016.02.01 00:00 | close | 589 | 0.01 | 172.897 | 0.000 | 0.000 | 703.92 | 1139534.16 |
1178 | 2016.02.01 00:00 | close | 588 | 0.01 | 172.909 | 0.000 | 0.000 | -300.08 | 1139234.08 |
1179 | 2016.02.02 05:45 | buy | 590 | 0.01 | 174.086 | 0.000 | 0.000 | ||
1180 | 2016.02.02 14:05 | close | 590 | 0.01 | 174.366 | 0.000 | 0.000 | 272.80 | 1139506.88 |
1181 | 2016.02.03 16:45 | buy | 591 | 0.01 | 172.967 | 0.000 | 0.000 | ||
1182 | 2016.02.03 16:50 | close | 591 | 0.01 | 173.195 | 0.000 | 0.000 | 220.80 | 1139727.68 |
1183 | 2016.02.03 17:05 | buy | 592 | 0.01 | 172.645 | 0.000 | 0.000 | ||
1184 | 2016.02.03 17:30 | buy | 593 | 0.01 | 171.556 | 0.000 | 0.000 | ||
1185 | 2016.02.04 00:25 | close | 593 | 0.01 | 172.271 | 0.000 | 0.000 | 750.16 | 1140477.84 |
1186 | 2016.02.04 00:25 | close | 592 | 0.01 | 172.265 | 0.000 | 0.000 | -344.84 | 1140133.00 |
1187 | 2016.02.04 13:40 | buy | 594 | 0.01 | 171.663 | 0.000 | 0.000 | ||
1188 | 2016.02.04 14:45 | close | 594 | 0.01 | 171.938 | 0.000 | 0.000 | 267.80 | 1140400.80 |
1189 | 2016.02.08 10:40 | buy | 595 | 0.01 | 170.087 | 0.000 | 0.000 | ||
1190 | 2016.02.09 13:50 | buy | 596 | 0.01 | 165.752 | 0.000 | 0.000 | ||
1191 | 2016.02.12 02:10 | buy | 597 | 0.01 | 162.263 | 0.000 | 0.000 | ||
1192 | 2016.02.26 07:25 | buy | 598 | 0.01 | 157.783 | 0.000 | 0.000 | ||
1193 | 2016.02.26 08:00 | buy | 599 | 0.01 | 157.216 | 0.000 | 0.000 | ||
1194 | 2016.03.10 17:10 | close | 599 | 0.01 | 162.752 | 0.000 | 0.000 | 5712.36 | 1146113.16 |
1195 | 2016.03.10 17:10 | close | 598 | 0.01 | 162.744 | 0.000 | 0.000 | 5137.36 | 1151250.52 |
1196 | 2016.03.10 17:10 | close | 597 | 0.01 | 162.751 | 0.000 | 0.000 | 862.04 | 1152112.56 |
1197 | 2016.03.10 17:10 | close | 596 | 0.01 | 162.755 | 0.000 | 0.000 | -2552.36 | 1149560.20 |
1198 | 2016.03.10 17:10 | close | 595 | 0.01 | 162.750 | 0.000 | 0.000 | -6878.24 | 1142681.96 |
1199 | 2016.03.11 15:30 | buy | 600 | 0.01 | 162.433 | 0.000 | 0.000 | ||
1200 | 2016.03.11 16:40 | close | 600 | 0.01 | 162.849 | 0.000 | 0.000 | 408.80 | 1143090.76 |
1201 | 2016.03.14 01:45 | buy | 601 | 0.01 | 163.484 | 0.000 | 0.000 | ||
1202 | 2016.03.14 04:00 | close | 601 | 0.01 | 163.798 | 0.000 | 0.000 | 306.80 | 1143397.56 |
1203 | 2016.03.14 06:40 | buy | 602 | 0.01 | 163.723 | 0.000 | 0.000 | ||
1204 | 2016.03.16 09:45 | buy | 603 | 0.01 | 159.970 | 0.000 | 0.000 | ||
1205 | 2016.03.24 23:00 | buy | 604 | 0.01 | 159.640 | 0.000 | 0.000 | ||
1206 | 2016.03.28 16:00 | close | 604 | 0.01 | 161.229 | 0.000 | 0.000 | 1610.04 | 1145007.60 |
1207 | 2016.03.28 16:00 | close | 603 | 0.01 | 161.241 | 0.000 | 0.000 | 1433.24 | 1146440.84 |
1208 | 2016.03.28 16:00 | close | 602 | 0.01 | 161.228 | 0.000 | 0.000 | -2304.52 | 1144136.32 |
1209 | 2016.03.29 03:05 | buy | 605 | 0.01 | 161.568 | 0.000 | 0.000 | ||
1210 | 2016.03.29 04:25 | close | 605 | 0.01 | 161.791 | 0.000 | 0.000 | 215.80 | 1144352.12 |
1211 | 2016.03.29 06:40 | buy | 606 | 0.01 | 161.590 | 0.000 | 0.000 | ||
1212 | 2016.03.29 07:20 | close | 606 | 0.01 | 161.821 | 0.000 | 0.000 | 223.80 | 1144575.92 |
1213 | 2016.03.29 16:50 | buy | 607 | 0.01 | 161.889 | 0.000 | 0.000 | ||
1214 | 2016.03.29 19:25 | close | 607 | 0.01 | 162.291 | 0.000 | 0.000 | 394.80 | 1144970.72 |
1215 | 2016.04.08 09:55 | buy | 608 | 0.01 | 152.721 | 0.000 | 0.000 | ||
1216 | 2016.04.08 10:05 | close | 608 | 0.01 | 153.003 | 0.000 | 0.000 | 274.80 | 1145245.52 |
1217 | 2016.04.12 01:40 | buy | 609 | 0.01 | 153.542 | 0.000 | 0.000 | ||
1218 | 2016.04.12 03:10 | close | 609 | 0.01 | 153.842 | 0.000 | 0.000 | 292.80 | 1145538.32 |
1219 | 2016.04.12 15:15 | buy | 610 | 0.01 | 154.603 | 0.000 | 0.000 | ||
1220 | 2016.04.12 19:45 | close | 610 | 0.01 | 154.916 | 0.000 | 0.000 | 305.80 | 1145844.12 |
1221 | 2016.04.13 08:40 | buy | 611 | 0.01 | 155.179 | 0.000 | 0.000 | ||
1222 | 2016.04.13 12:20 | close | 611 | 0.01 | 155.586 | 0.000 | 0.000 | 399.80 | 1146243.92 |
1223 | 2016.04.13 16:50 | buy | 612 | 0.01 | 154.997 | 0.000 | 0.000 | ||
1224 | 2016.04.13 17:20 | close | 612 | 0.01 | 155.261 | 0.000 | 0.000 | 256.80 | 1146500.72 |
1225 | 2016.04.15 01:40 | buy | 613 | 0.01 | 154.741 | 0.000 | 0.000 | ||
1226 | 2016.04.15 03:35 | close | 613 | 0.01 | 154.941 | 0.000 | 0.000 | 192.80 | 1146693.52 |
1227 | 2016.04.15 08:55 | buy | 614 | 0.01 | 155.050 | 0.000 | 0.000 | ||
1228 | 2016.04.18 14:25 | buy | 615 | 0.01 | 153.480 | 0.000 | 0.000 | ||
1229 | 2016.04.18 16:45 | close | 615 | 0.01 | 154.461 | 0.000 | 0.000 | 973.80 | 1147667.32 |
1230 | 2016.04.18 16:45 | close | 614 | 0.01 | 154.449 | 0.000 | 0.000 | -594.08 | 1147073.24 |
1231 | 2016.04.19 10:10 | buy | 616 | 0.01 | 155.680 | 0.000 | 0.000 | ||
1232 | 2016.04.19 10:20 | close | 616 | 0.01 | 156.063 | 0.000 | 0.000 | 375.80 | 1147449.04 |
1233 | 2016.04.20 03:10 | buy | 617 | 0.01 | 157.077 | 0.000 | 0.000 | ||
1234 | 2016.04.20 16:20 | close | 617 | 0.01 | 157.284 | 0.000 | 0.000 | 199.80 | 1147648.84 |
1235 | 2016.04.20 22:25 | buy | 618 | 0.01 | 157.567 | 0.000 | 0.000 | ||
1236 | 2016.04.21 14:00 | close | 618 | 0.01 | 157.777 | 0.000 | 0.000 | 245.16 | 1147894.00 |
1237 | 2016.04.21 16:50 | buy | 619 | 0.01 | 157.285 | 0.000 | 0.000 | ||
1238 | 2016.04.22 07:45 | close | 619 | 0.01 | 157.979 | 0.000 | 0.000 | 700.92 | 1148594.92 |
1239 | 2016.04.26 02:30 | buy | 620 | 0.01 | 160.934 | 0.000 | 0.000 | ||
1240 | 2016.04.26 04:10 | close | 620 | 0.01 | 161.163 | 0.000 | 0.000 | 221.80 | 1148816.72 |
1241 | 2016.04.27 03:00 | buy | 621 | 0.01 | 162.093 | 0.000 | 0.000 | ||
1242 | 2016.04.27 10:10 | close | 621 | 0.01 | 162.513 | 0.000 | 0.000 | 412.80 | 1149229.52 |
1243 | 2016.04.27 15:25 | buy | 622 | 0.01 | 162.067 | 0.000 | 0.000 | ||
1244 | 2016.04.28 03:55 | close | 622 | 0.01 | 162.334 | 0.000 | 0.000 | 302.16 | 1149531.68 |
1245 | 2016.05.04 09:15 | buy | 623 | 0.01 | 155.593 | 0.000 | 0.000 | ||
1246 | 2016.05.04 12:00 | buy | 624 | 0.01 | 154.732 | 0.000 | 0.000 | ||
1247 | 2016.05.04 17:30 | close | 624 | 0.01 | 155.348 | 0.000 | 0.000 | 608.80 | 1150140.48 |
1248 | 2016.05.04 17:30 | close | 623 | 0.01 | 155.362 | 0.000 | 0.000 | -238.20 | 1149902.28 |
1249 | 2016.05.05 08:40 | buy | 625 | 0.01 | 155.359 | 0.000 | 0.000 | ||
1250 | 2016.05.05 11:45 | close | 625 | 0.01 | 155.697 | 0.000 | 0.000 | 330.80 | 1150233.08 |
1251 | 2016.05.09 04:55 | buy | 626 | 0.01 | 154.710 | 0.000 | 0.000 | ||
1252 | 2016.05.09 07:35 | close | 626 | 0.01 | 154.929 | 0.000 | 0.000 | 211.80 | 1150444.88 |
1253 | 2016.05.09 10:10 | buy | 627 | 0.01 | 154.703 | 0.000 | 0.000 | ||
1254 | 2016.05.09 11:25 | close | 627 | 0.01 | 154.924 | 0.000 | 0.000 | 213.80 | 1150658.68 |
1255 | 2016.05.09 18:00 | buy | 628 | 0.01 | 155.985 | 0.000 | 0.000 | ||
1256 | 2016.05.09 19:05 | close | 628 | 0.01 | 156.215 | 0.000 | 0.000 | 222.80 | 1150881.48 |
1257 | 2016.05.11 03:05 | buy | 629 | 0.01 | 157.754 | 0.000 | 0.000 | ||
1258 | 2016.05.12 10:15 | buy | 630 | 0.01 | 156.897 | 0.000 | 0.000 | ||
1259 | 2016.05.12 12:40 | close | 630 | 0.01 | 157.578 | 0.000 | 0.000 | 673.80 | 1151555.28 |
1260 | 2016.05.12 12:40 | close | 629 | 0.01 | 157.596 | 0.000 | 0.000 | -122.84 | 1151432.44 |
1261 | 2016.05.17 15:55 | buy | 631 | 0.01 | 158.015 | 0.000 | 0.000 | ||
1262 | 2016.05.18 10:15 | close | 631 | 0.01 | 158.233 | 0.000 | 0.000 | 224.92 | 1151657.36 |
1263 | 2016.05.19 02:25 | buy | 632 | 0.01 | 160.700 | 0.000 | 0.000 | ||
1264 | 2016.05.19 09:35 | close | 632 | 0.01 | 160.943 | 0.000 | 0.000 | 235.80 | 1151893.16 |
1265 | 2016.05.25 06:25 | buy | 633 | 0.01 | 160.782 | 0.000 | 0.000 | ||
1266 | 2016.05.25 10:50 | close | 633 | 0.01 | 160.979 | 0.000 | 0.000 | 189.80 | 1152082.96 |
1267 | 2016.05.26 02:55 | buy | 634 | 0.01 | 161.883 | 0.000 | 0.000 | ||
1268 | 2016.05.26 11:15 | close | 634 | 0.01 | 162.093 | 0.000 | 0.000 | 202.80 | 1152285.76 |
1269 | 2016.05.30 12:00 | buy | 635 | 0.01 | 162.229 | 0.000 | 0.000 | ||
1270 | 2016.05.30 14:50 | close | 635 | 0.01 | 162.454 | 0.000 | 0.000 | 217.80 | 1152503.56 |
1271 | 2016.05.31 09:55 | buy | 636 | 0.01 | 162.841 | 0.000 | 0.000 | ||
1272 | 2016.06.06 13:00 | buy | 637 | 0.01 | 154.176 | 0.000 | 0.000 | ||
1273 | 2016.06.15 07:50 | buy | 638 | 0.01 | 150.000 | 0.000 | 0.000 | ||
1274 | 2016.06.17 07:05 | buy | 639 | 0.01 | 148.580 | 0.000 | 0.000 | ||
1275 | 2016.06.21 10:20 | close | 639 | 0.01 | 153.976 | 0.000 | 0.000 | 5417.04 | 1157920.60 |
1276 | 2016.06.21 10:20 | close | 638 | 0.01 | 153.986 | 0.000 | 0.000 | 4063.52 | 1161984.12 |
1277 | 2016.06.21 10:20 | close | 637 | 0.01 | 153.977 | 0.000 | 0.000 | 5.60 | 1161989.72 |
1278 | 2016.06.21 10:20 | close | 636 | 0.01 | 153.981 | 0.000 | 0.000 | -8570.68 | 1153419.04 |
1279 | 2016.06.21 15:35 | buy | 640 | 0.01 | 153.741 | 0.000 | 0.000 | ||
1280 | 2016.06.22 15:55 | close | 640 | 0.01 | 153.982 | 0.000 | 0.000 | 247.92 | 1153666.96 |
1281 | 2016.06.22 18:35 | buy | 641 | 0.01 | 153.369 | 0.000 | 0.000 | ||
1282 | 2016.06.22 19:30 | close | 641 | 0.01 | 153.633 | 0.000 | 0.000 | 256.80 | 1153923.76 |
1283 | 2016.06.23 09:10 | buy | 642 | 0.01 | 154.588 | 0.000 | 0.000 | ||
1284 | 2016.06.23 12:10 | close | 642 | 0.01 | 154.896 | 0.000 | 0.000 | 300.80 | 1154224.56 |
1285 | 2016.06.23 16:50 | buy | 643 | 0.01 | 156.729 | 0.000 | 0.000 | ||
1286 | 2016.06.23 17:30 | buy | 644 | 0.01 | 155.935 | 0.000 | 0.000 | ||
1287 | 2016.06.23 17:45 | close | 644 | 0.01 | 156.426 | 0.000 | 0.000 | 483.80 | 1154708.36 |
1288 | 2016.06.23 17:45 | close | 643 | 0.01 | 156.437 | 0.000 | 0.000 | -299.20 | 1154409.16 |
1289 | 2016.06.24 02:20 | buy | 645 | 0.01 | 151.134 | 0.000 | 0.000 | ||
1290 | 2016.06.24 02:25 | close | 645 | 0.01 | 152.403 | 0.000 | 0.000 | 1261.80 | 1155670.96 |
1291 | 2016.06.28 09:20 | buy | 646 | 0.01 | 135.150 | 0.000 | 0.000 | ||
1292 | 2016.06.28 09:30 | close | 646 | 0.01 | 135.520 | 0.000 | 0.000 | 362.80 | 1156033.76 |
1293 | 2016.06.28 18:55 | buy | 647 | 0.01 | 136.419 | 0.000 | 0.000 | ||
1294 | 2016.06.28 19:15 | close | 647 | 0.01 | 136.626 | 0.000 | 0.000 | 199.80 | 1156233.56 |
1295 | 2016.06.29 03:10 | buy | 648 | 0.01 | 136.742 | 0.000 | 0.000 | ||
1296 | 2016.06.29 03:55 | buy | 649 | 0.01 | 136.230 | 0.000 | 0.000 | ||
1297 | 2016.06.29 09:40 | close | 649 | 0.01 | 136.691 | 0.000 | 0.000 | 453.80 | 1156687.36 |
1298 | 2016.06.29 09:40 | close | 648 | 0.01 | 136.688 | 0.000 | 0.000 | -61.20 | 1156626.16 |
1299 | 2016.06.29 19:05 | buy | 650 | 0.01 | 138.430 | 0.000 | 0.000 | ||
1300 | 2016.06.29 19:25 | close | 650 | 0.01 | 138.644 | 0.000 | 0.000 | 206.80 | 1156832.96 |
1301 | 2016.06.29 20:30 | buy | 651 | 0.01 | 138.040 | 0.000 | 0.000 | ||
1302 | 2016.06.29 23:15 | close | 651 | 0.01 | 138.286 | 0.000 | 0.000 | 238.80 | 1157071.76 |
1303 | 2016.06.30 03:25 | buy | 652 | 0.01 | 138.094 | 0.000 | 0.000 | ||
1304 | 2016.06.30 03:55 | close | 652 | 0.01 | 138.308 | 0.000 | 0.000 | 206.80 | 1157278.56 |
1305 | 2016.06.30 04:15 | buy | 653 | 0.01 | 137.900 | 0.000 | 0.000 | ||
1306 | 2016.06.30 04:40 | buy | 654 | 0.01 | 137.588 | 0.000 | 0.000 | ||
1307 | 2016.06.30 05:15 | close | 654 | 0.01 | 137.862 | 0.000 | 0.000 | 266.80 | 1157545.36 |
1308 | 2016.06.30 05:15 | close | 653 | 0.01 | 137.868 | 0.000 | 0.000 | -39.20 | 1157506.16 |
1309 | 2016.07.04 09:20 | buy | 655 | 0.01 | 136.273 | 0.000 | 0.000 | ||
1310 | 2016.07.04 09:55 | close | 655 | 0.01 | 136.552 | 0.000 | 0.000 | 271.80 | 1157777.96 |
1311 | 2016.07.07 01:25 | buy | 656 | 0.01 | 130.827 | 0.000 | 0.000 | ||
1312 | 2016.07.07 07:15 | close | 656 | 0.01 | 131.204 | 0.000 | 0.000 | 369.80 | 1158147.76 |
1313 | 2016.07.07 17:05 | buy | 657 | 0.01 | 130.937 | 0.000 | 0.000 | ||
1314 | 2016.07.08 15:30 | buy | 658 | 0.01 | 130.131 | 0.000 | 0.000 | ||
1315 | 2016.07.08 15:45 | close | 658 | 0.01 | 130.662 | 0.000 | 0.000 | 523.80 | 1158671.56 |
1316 | 2016.07.08 15:45 | close | 657 | 0.01 | 130.661 | 0.000 | 0.000 | -269.08 | 1158402.48 |
1317 | 2016.07.12 02:30 | buy | 659 | 0.01 | 133.149 | 0.000 | 0.000 | ||
1318 | 2016.07.12 03:50 | close | 659 | 0.01 | 133.540 | 0.000 | 0.000 | 383.80 | 1158786.28 |
1319 | 2016.07.13 03:15 | buy | 660 | 0.01 | 138.170 | 0.000 | 0.000 | ||
1320 | 2016.07.13 03:25 | close | 660 | 0.01 | 138.384 | 0.000 | 0.000 | 206.80 | 1158993.08 |
1321 | 2016.07.15 07:55 | buy | 661 | 0.01 | 142.254 | 0.000 | 0.000 | ||
1322 | 2016.07.15 12:20 | close | 661 | 0.01 | 142.544 | 0.000 | 0.000 | 282.80 | 1159275.88 |
1323 | 2016.07.18 12:55 | buy | 662 | 0.01 | 139.592 | 0.000 | 0.000 | ||
1324 | 2016.07.18 13:20 | close | 662 | 0.01 | 139.790 | 0.000 | 0.000 | 190.80 | 1159466.68 |
1325 | 2016.07.18 16:45 | buy | 663 | 0.01 | 139.286 | 0.000 | 0.000 | ||
1326 | 2016.07.18 16:55 | close | 663 | 0.01 | 139.604 | 0.000 | 0.000 | 310.80 | 1159777.48 |
1327 | 2016.07.19 03:20 | buy | 664 | 0.01 | 140.507 | 0.000 | 0.000 | ||
1328 | 2016.07.19 03:30 | close | 664 | 0.01 | 140.712 | 0.000 | 0.000 | 197.80 | 1159975.28 |
1329 | 2016.07.19 04:05 | buy | 665 | 0.01 | 140.190 | 0.000 | 0.000 | ||
1330 | 2016.07.20 12:35 | close | 665 | 0.01 | 140.397 | 0.000 | 0.000 | 213.92 | 1160189.20 |
1331 | 2016.07.21 08:20 | buy | 666 | 0.01 | 141.416 | 0.000 | 0.000 | ||
1332 | 2016.07.21 08:45 | close | 666 | 0.01 | 141.696 | 0.000 | 0.000 | 272.80 | 1160462.00 |
1333 | 2016.07.21 11:35 | buy | 667 | 0.01 | 140.068 | 0.000 | 0.000 | ||
1334 | 2016.07.21 14:10 | close | 667 | 0.01 | 140.406 | 0.000 | 0.000 | 330.80 | 1160792.80 |
1335 | 2016.07.25 06:45 | buy | 668 | 0.01 | 139.424 | 0.000 | 0.000 | ||
1336 | 2016.07.25 08:05 | close | 668 | 0.01 | 139.683 | 0.000 | 0.000 | 251.80 | 1161044.60 |
1337 | 2016.07.26 22:00 | buy | 669 | 0.01 | 137.382 | 0.000 | 0.000 | ||
1338 | 2016.07.27 01:00 | close | 669 | 0.01 | 137.592 | 0.000 | 0.000 | 216.92 | 1161261.52 |
1339 | 2016.07.27 13:05 | buy | 670 | 0.01 | 137.939 | 0.000 | 0.000 | ||
1340 | 2016.07.27 13:40 | close | 670 | 0.01 | 138.153 | 0.000 | 0.000 | 206.80 | 1161468.32 |
1341 | 2016.07.28 03:00 | buy | 671 | 0.01 | 138.808 | 0.000 | 0.000 | ||
1342 | 2016.07.28 03:55 | buy | 672 | 0.01 | 138.518 | 0.000 | 0.000 | ||
1343 | 2016.07.28 04:45 | close | 672 | 0.01 | 138.875 | 0.000 | 0.000 | 349.80 | 1161818.12 |
1344 | 2016.07.28 04:45 | close | 671 | 0.01 | 138.873 | 0.000 | 0.000 | 57.80 | 1161875.92 |
1345 | 2016.07.29 01:35 | buy | 673 | 0.01 | 137.023 | 0.000 | 0.000 | ||
1346 | 2016.07.29 01:40 | close | 673 | 0.01 | 137.319 | 0.000 | 0.000 | 288.80 | 1162164.72 |
1347 | 2016.08.02 08:40 | buy | 674 | 0.01 | 134.916 | 0.000 | 0.000 | ||
1348 | 2016.08.02 09:55 | close | 674 | 0.01 | 135.139 | 0.000 | 0.000 | 215.80 | 1162380.52 |
1349 | 2016.08.03 06:45 | buy | 675 | 0.01 | 134.640 | 0.000 | 0.000 | ||
1350 | 2016.08.03 11:20 | close | 675 | 0.01 | 134.859 | 0.000 | 0.000 | 211.80 | 1162592.32 |
1351 | 2016.08.03 21:05 | buy | 676 | 0.01 | 134.789 | 0.000 | 0.000 | ||
1352 | 2016.08.04 01:55 | close | 676 | 0.01 | 135.010 | 0.000 | 0.000 | 256.16 | 1162848.48 |
1353 | 2016.08.05 15:55 | buy | 677 | 0.01 | 132.642 | 0.000 | 0.000 | ||
1354 | 2016.08.05 16:55 | close | 677 | 0.01 | 132.866 | 0.000 | 0.000 | 216.80 | 1163065.28 |
1355 | 2016.08.05 23:10 | buy | 678 | 0.01 | 133.013 | 0.000 | 0.000 | ||
1356 | 2016.08.08 00:04 | close | 678 | 0.01 | 133.286 | 0.000 | 0.000 | 279.92 | 1163345.20 |
1357 | 2016.08.08 09:35 | buy | 679 | 0.01 | 133.348 | 0.000 | 0.000 | ||
1358 | 2016.08.08 11:35 | close | 679 | 0.01 | 133.562 | 0.000 | 0.000 | 206.80 | 1163552.00 |
1359 | 2016.08.08 20:40 | buy | 680 | 0.01 | 133.631 | 0.000 | 0.000 | ||
1360 | 2016.08.12 02:45 | buy | 681 | 0.01 | 131.912 | 0.000 | 0.000 | ||
1361 | 2016.08.18 19:05 | buy | 682 | 0.01 | 131.498 | 0.000 | 0.000 | ||
1362 | 2016.08.24 03:20 | close | 682 | 0.01 | 132.446 | 0.000 | 0.000 | 997.28 | 1164549.28 |
1363 | 2016.08.24 03:20 | close | 681 | 0.01 | 132.451 | 0.000 | 0.000 | 673.00 | 1165222.28 |
1364 | 2016.08.24 03:20 | close | 680 | 0.01 | 132.454 | 0.000 | 0.000 | -958.28 | 1164264.00 |
1365 | 2016.08.24 04:35 | buy | 683 | 0.01 | 132.153 | 0.000 | 0.000 | ||
1366 | 2016.08.24 05:15 | close | 683 | 0.01 | 132.353 | 0.000 | 0.000 | 192.80 | 1164456.80 |
1367 | 2016.08.24 22:25 | buy | 684 | 0.01 | 132.861 | 0.000 | 0.000 | ||
1368 | 2016.08.25 02:45 | close | 684 | 0.01 | 133.068 | 0.000 | 0.000 | 242.16 | 1164698.96 |
1369 | 2016.08.25 05:20 | buy | 685 | 0.01 | 132.927 | 0.000 | 0.000 | ||
1370 | 2016.08.26 18:45 | close | 685 | 0.01 | 133.214 | 0.000 | 0.000 | 293.92 | 1164992.88 |
1371 | 2016.08.30 21:55 | buy | 686 | 0.01 | 134.729 | 0.000 | 0.000 | ||
1372 | 2016.08.31 05:40 | close | 686 | 0.01 | 134.944 | 0.000 | 0.000 | 221.92 | 1165214.80 |
1373 | 2016.09.01 01:10 | buy | 687 | 0.01 | 135.749 | 0.000 | 0.000 | ||
1374 | 2016.09.01 10:40 | close | 687 | 0.01 | 135.974 | 0.000 | 0.000 | 217.80 | 1165432.60 |
1375 | 2016.09.01 22:35 | buy | 688 | 0.01 | 137.000 | 0.000 | 0.000 | ||
1376 | 2016.09.02 04:25 | close | 688 | 0.01 | 137.225 | 0.000 | 0.000 | 231.92 | 1165664.52 |
1377 | 2016.09.02 14:30 | buy | 689 | 0.01 | 137.144 | 0.000 | 0.000 | ||
1378 | 2016.09.02 14:50 | close | 689 | 0.01 | 137.347 | 0.000 | 0.000 | 195.80 | 1165860.32 |
1379 | 2016.09.05 03:05 | buy | 690 | 0.01 | 138.099 | 0.000 | 0.000 | ||
1380 | 2016.09.05 05:05 | close | 690 | 0.01 | 138.330 | 0.000 | 0.000 | 223.80 | 1166084.12 |
1381 | 2016.09.06 10:05 | buy | 691 | 0.01 | 137.970 | 0.000 | 0.000 | ||
1382 | 2016.09.06 16:55 | close | 691 | 0.01 | 138.223 | 0.000 | 0.000 | 245.80 | 1166329.92 |
1383 | 2016.09.06 17:05 | buy | 692 | 0.01 | 137.704 | 0.000 | 0.000 | ||
1384 | 2016.09.09 02:15 | buy | 693 | 0.01 | 136.086 | 0.000 | 0.000 | ||
1385 | 2016.09.09 15:15 | close | 693 | 0.01 | 137.004 | 0.000 | 0.000 | 910.80 | 1167240.72 |
1386 | 2016.09.09 15:15 | close | 692 | 0.01 | 137.005 | 0.000 | 0.000 | -635.60 | 1166605.12 |
1387 | 2016.09.09 17:05 | buy | 694 | 0.01 | 136.306 | 0.000 | 0.000 | ||
1388 | 2016.09.13 02:50 | buy | 695 | 0.01 | 135.723 | 0.000 | 0.000 | ||
1389 | 2016.09.14 09:20 | close | 695 | 0.01 | 136.236 | 0.000 | 0.000 | 519.92 | 1167125.04 |
1390 | 2016.09.14 09:20 | close | 694 | 0.01 | 136.243 | 0.000 | 0.000 | -27.84 | 1167097.20 |
1391 | 2016.09.14 12:05 | buy | 696 | 0.01 | 135.629 | 0.000 | 0.000 | ||
1392 | 2016.09.15 01:40 | close | 696 | 0.01 | 135.875 | 0.000 | 0.000 | 281.16 | 1167378.36 |
1393 | 2016.09.21 10:35 | buy | 697 | 0.01 | 132.210 | 0.000 | 0.000 | ||
1394 | 2016.09.22 23:00 | buy | 698 | 0.01 | 131.769 | 0.000 | 0.000 | ||
1395 | 2016.09.23 03:35 | close | 698 | 0.01 | 132.162 | 0.000 | 0.000 | 399.92 | 1167778.28 |
1396 | 2016.09.23 03:35 | close | 697 | 0.01 | 132.172 | 0.000 | 0.000 | 11.28 | 1167789.56 |
1397 | 2016.09.23 06:15 | buy | 699 | 0.01 | 131.873 | 0.000 | 0.000 | ||
1398 | 2016.09.28 02:30 | buy | 700 | 0.01 | 130.564 | 0.000 | 0.000 | ||
1399 | 2016.09.29 02:10 | close | 700 | 0.01 | 131.777 | 0.000 | 0.000 | 1248.16 | 1169037.72 |
1400 | 2016.09.29 02:10 | close | 699 | 0.01 | 131.776 | 0.000 | 0.000 | -19.48 | 1169018.24 |
1401 | 2016.09.29 11:00 | buy | 701 | 0.01 | 132.109 | 0.000 | 0.000 | ||
1402 | 2016.09.29 15:55 | close | 701 | 0.01 | 132.317 | 0.000 | 0.000 | 200.80 | 1169219.04 |
1403 | 2016.09.29 17:55 | buy | 702 | 0.01 | 131.755 | 0.000 | 0.000 | ||
1404 | 2016.10.04 09:50 | buy | 703 | 0.01 | 130.903 | 0.000 | 0.000 | ||
1405 | 2016.10.05 16:35 | close | 703 | 0.01 | 131.469 | 0.000 | 0.000 | 572.92 | 1169791.96 |
1406 | 2016.10.05 16:35 | close | 702 | 0.01 | 131.479 | 0.000 | 0.000 | -226.72 | 1169565.24 |
1407 | 2016.10.06 02:50 | buy | 704 | 0.01 | 131.846 | 0.000 | 0.000 | ||
1408 | 2016.10.06 03:15 | close | 704 | 0.01 | 132.048 | 0.000 | 0.000 | 194.80 | 1169760.04 |
1409 | 2016.10.06 04:30 | buy | 705 | 0.01 | 131.774 | 0.000 | 0.000 | ||
1410 | 2016.10.12 08:55 | buy | 706 | 0.01 | 127.014 | 0.000 | 0.000 | ||
1411 | 2016.10.12 10:10 | buy | 707 | 0.01 | 126.681 | 0.000 | 0.000 | ||
1412 | 2016.11.01 11:00 | close | 707 | 0.01 | 128.599 | 0.000 | 0.000 | 2193.20 | 1171953.24 |
1413 | 2016.11.01 11:00 | close | 706 | 0.01 | 128.604 | 0.000 | 0.000 | 1865.20 | 1173818.44 |
1414 | 2016.11.01 11:00 | close | 705 | 0.01 | 128.599 | 0.000 | 0.000 | -2843.32 | 1170975.12 |
1415 | 2016.11.01 14:45 | buy | 708 | 0.01 | 128.278 | 0.000 | 0.000 | ||
1416 | 2016.11.03 15:05 | close | 708 | 0.01 | 128.822 | 0.000 | 0.000 | 593.28 | 1171568.40 |
1417 | 2016.11.04 22:55 | buy | 709 | 0.01 | 128.869 | 0.000 | 0.000 | ||
1418 | 2016.11.07 00:00 | close | 709 | 0.01 | 129.533 | 0.000 | 0.000 | 670.92 | 1172239.32 |
1419 | 2016.11.07 10:35 | buy | 710 | 0.01 | 129.507 | 0.000 | 0.000 | ||
1420 | 2016.11.07 12:35 | close | 710 | 0.01 | 129.745 | 0.000 | 0.000 | 230.80 | 1172470.12 |
1421 | 2016.11.08 16:05 | buy | 711 | 0.01 | 129.562 | 0.000 | 0.000 | ||
1422 | 2016.11.08 17:45 | close | 711 | 0.01 | 129.777 | 0.000 | 0.000 | 207.80 | 1172677.92 |
1423 | 2016.11.08 23:00 | buy | 712 | 0.01 | 130.031 | 0.000 | 0.000 | ||
1424 | 2016.11.09 02:45 | buy | 713 | 0.01 | 129.709 | 0.000 | 0.000 | ||
1425 | 2016.11.09 02:55 | close | 713 | 0.01 | 130.057 | 0.000 | 0.000 | 340.80 | 1173018.72 |
1426 | 2016.11.09 02:55 | close | 712 | 0.01 | 130.056 | 0.000 | 0.000 | 31.92 | 1173050.64 |
1427 | 2016.11.09 23:50 | buy | 714 | 0.01 | 131.216 | 0.000 | 0.000 | ||
1428 | 2016.11.10 01:40 | close | 714 | 0.01 | 131.428 | 0.000 | 0.000 | 247.16 | 1173297.80 |
1429 | 2016.11.10 03:30 | buy | 715 | 0.01 | 130.958 | 0.000 | 0.000 | ||
1430 | 2016.11.10 03:55 | buy | 716 | 0.01 | 130.649 | 0.000 | 0.000 | ||
1431 | 2016.11.10 06:45 | close | 716 | 0.01 | 130.932 | 0.000 | 0.000 | 275.80 | 1173573.60 |
1432 | 2016.11.10 06:45 | close | 715 | 0.01 | 130.933 | 0.000 | 0.000 | -32.20 | 1173541.40 |
1433 | 2016.11.14 10:00 | buy | 717 | 0.01 | 134.526 | 0.000 | 0.000 | ||
1434 | 2016.11.14 10:35 | close | 717 | 0.01 | 134.776 | 0.000 | 0.000 | 242.80 | 1173784.20 |
1435 | 2016.11.15 02:20 | buy | 718 | 0.01 | 135.189 | 0.000 | 0.000 | ||
1436 | 2016.11.15 02:50 | buy | 719 | 0.01 | 134.882 | 0.000 | 0.000 | ||
1437 | 2016.11.15 04:55 | close | 719 | 0.01 | 135.155 | 0.000 | 0.000 | 265.80 | 1174050.00 |
1438 | 2016.11.15 04:55 | close | 718 | 0.01 | 135.146 | 0.000 | 0.000 | -50.20 | 1173999.80 |
1439 | 2016.11.18 12:45 | buy | 720 | 0.01 | 137.095 | 0.000 | 0.000 | ||
1440 | 2016.11.18 13:50 | buy | 721 | 0.01 | 136.795 | 0.000 | 0.000 | ||
1441 | 2016.11.21 00:25 | close | 721 | 0.01 | 137.100 | 0.000 | 0.000 | 311.92 | 1174311.72 |
1442 | 2016.11.21 00:25 | close | 720 | 0.01 | 137.111 | 0.000 | 0.000 | 22.92 | 1174334.64 |
1443 | 2016.11.21 08:50 | buy | 722 | 0.01 | 136.932 | 0.000 | 0.000 | ||
1444 | 2016.11.21 09:05 | close | 722 | 0.01 | 137.186 | 0.000 | 0.000 | 246.80 | 1174581.44 |
1445 | 2016.11.21 10:30 | buy | 723 | 0.01 | 136.814 | 0.000 | 0.000 | ||
1446 | 2016.11.21 11:15 | buy | 724 | 0.01 | 136.361 | 0.000 | 0.000 | ||
1447 | 2016.11.21 12:15 | close | 724 | 0.01 | 136.701 | 0.000 | 0.000 | 332.80 | 1174914.24 |
1448 | 2016.11.21 12:15 | close | 723 | 0.01 | 136.689 | 0.000 | 0.000 | -132.20 | 1174782.04 |
1449 | 2016.11.21 23:05 | buy | 725 | 0.01 | 138.419 | 0.000 | 0.000 | ||
1450 | 2016.11.22 02:25 | buy | 726 | 0.01 | 137.998 | 0.000 | 0.000 | ||
1451 | 2016.11.22 04:05 | close | 726 | 0.01 | 138.330 | 0.000 | 0.000 | 324.80 | 1175106.84 |
1452 | 2016.11.22 04:05 | close | 725 | 0.01 | 138.331 | 0.000 | 0.000 | -81.08 | 1175025.76 |
1453 | 2016.11.23 22:05 | buy | 727 | 0.01 | 139.965 | 0.000 | 0.000 | ||
1454 | 2016.11.24 04:50 | close | 727 | 0.01 | 140.172 | 0.000 | 0.000 | 242.16 | 1175267.92 |
1455 | 2016.11.24 08:00 | buy | 728 | 0.01 | 140.060 | 0.000 | 0.000 | ||
1456 | 2016.11.24 08:20 | close | 728 | 0.01 | 140.255 | 0.000 | 0.000 | 187.80 | 1175455.72 |
1457 | 2016.11.24 23:05 | buy | 729 | 0.01 | 141.089 | 0.000 | 0.000 | ||
1458 | 2016.11.25 02:20 | close | 729 | 0.01 | 141.298 | 0.000 | 0.000 | 215.92 | 1175671.64 |
1459 | 2016.11.25 06:00 | buy | 730 | 0.01 | 141.297 | 0.000 | 0.000 | ||
1460 | 2016.11.30 02:10 | buy | 731 | 0.01 | 140.248 | 0.000 | 0.000 | ||
1461 | 2016.11.30 06:35 | close | 731 | 0.01 | 140.932 | 0.000 | 0.000 | 676.80 | 1176348.44 |
1462 | 2016.11.30 06:35 | close | 730 | 0.01 | 140.935 | 0.000 | 0.000 | -326.84 | 1176021.60 |
1463 | 2016.12.01 05:30 | buy | 732 | 0.01 | 142.980 | 0.000 | 0.000 | ||
1464 | 2016.12.01 06:45 | close | 732 | 0.01 | 143.188 | 0.000 | 0.000 | 200.80 | 1176222.40 |
1465 | 2016.12.01 07:05 | buy | 733 | 0.01 | 142.692 | 0.000 | 0.000 | ||
1466 | 2016.12.01 08:05 | close | 733 | 0.01 | 142.964 | 0.000 | 0.000 | 264.80 | 1176487.20 |
1467 | 2016.12.01 21:00 | buy | 734 | 0.01 | 143.519 | 0.000 | 0.000 | ||
1468 | 2016.12.02 00:55 | close | 734 | 0.01 | 143.771 | 0.000 | 0.000 | 258.92 | 1176746.12 |
1469 | 2016.12.02 16:35 | buy | 735 | 0.01 | 143.579 | 0.000 | 0.000 | ||
1470 | 2016.12.02 16:40 | close | 735 | 0.01 | 143.834 | 0.000 | 0.000 | 247.80 | 1176993.92 |
1471 | 2016.12.06 13:50 | buy | 736 | 0.01 | 145.269 | 0.000 | 0.000 | ||
1472 | 2016.12.06 14:45 | buy | 737 | 0.01 | 144.936 | 0.000 | 0.000 | ||
1473 | 2016.12.06 15:40 | close | 737 | 0.01 | 145.261 | 0.000 | 0.000 | 317.80 | 1177311.72 |
1474 | 2016.12.06 15:40 | close | 736 | 0.01 | 145.254 | 0.000 | 0.000 | -22.20 | 1177289.52 |
1475 | 2016.12.06 17:30 | buy | 738 | 0.01 | 144.696 | 0.000 | 0.000 | ||
1476 | 2016.12.06 17:55 | close | 738 | 0.01 | 144.979 | 0.000 | 0.000 | 275.80 | 1177565.32 |
1477 | 2016.12.09 07:35 | buy | 739 | 0.01 | 143.888 | 0.000 | 0.000 | ||
1478 | 2016.12.09 07:55 | close | 739 | 0.01 | 144.095 | 0.000 | 0.000 | 199.80 | 1177765.12 |
1479 | 2016.12.09 09:40 | buy | 740 | 0.01 | 143.792 | 0.000 | 0.000 | ||
1480 | 2016.12.09 10:35 | close | 740 | 0.01 | 143.991 | 0.000 | 0.000 | 191.80 | 1177956.92 |
1481 | 2016.12.12 17:30 | buy | 741 | 0.01 | 145.806 | 0.000 | 0.000 | ||
1482 | 2016.12.12 17:45 | close | 741 | 0.01 | 146.060 | 0.000 | 0.000 | 246.80 | 1178203.72 |
1483 | 2016.12.13 15:25 | buy | 742 | 0.01 | 146.405 | 0.000 | 0.000 | ||
1484 | 2016.12.13 17:05 | close | 742 | 0.01 | 146.639 | 0.000 | 0.000 | 226.80 | 1178430.52 |
1485 | 2016.12.13 17:35 | buy | 743 | 0.01 | 145.951 | 0.000 | 0.000 | ||
1486 | 2016.12.13 18:00 | close | 743 | 0.01 | 146.242 | 0.000 | 0.000 | 283.80 | 1178714.32 |
1487 | 2016.12.20 12:45 | buy | 744 | 0.01 | 145.734 | 0.000 | 0.000 | ||
1488 | 2016.12.27 10:35 | buy | 745 | 0.01 | 143.856 | 0.000 | 0.000 | ||
1489 | 2016.12.30 08:10 | buy | 746 | 0.01 | 143.232 | 0.000 | 0.000 | ||
1490 | 2016.12.30 15:50 | close | 746 | 0.01 | 144.372 | 0.000 | 0.000 | 1132.80 | 1179847.12 |
1491 | 2016.12.30 15:50 | close | 745 | 0.01 | 144.375 | 0.000 | 0.000 | 582.40 | 1180429.52 |
1492 | 2016.12.30 15:50 | close | 744 | 0.01 | 144.362 | 0.000 | 0.000 | -1209.76 | 1179219.76 |
1493 | 2016.12.30 21:15 | buy | 747 | 0.01 | 143.871 | 0.000 | 0.000 | ||
1494 | 2016.12.30 22:40 | close | 747 | 0.01 | 144.081 | 0.000 | 0.000 | 202.80 | 1179422.56 |
1495 | 2017.01.02 12:30 | buy | 748 | 0.01 | 144.451 | 0.000 | 0.000 | ||
1496 | 2017.01.03 09:10 | close | 748 | 0.01 | 144.667 | 0.000 | 0.000 | 222.92 | 1179645.48 |
1497 | 2017.01.03 15:00 | buy | 749 | 0.01 | 145.000 | 0.000 | 0.000 | ||
1498 | 2017.01.03 15:20 | close | 749 | 0.01 | 145.252 | 0.000 | 0.000 | 244.80 | 1179890.28 |
1499 | 2017.01.03 15:45 | buy | 750 | 0.01 | 144.901 | 0.000 | 0.000 | ||
1500 | 2017.01.03 17:25 | buy | 751 | 0.01 | 144.570 | 0.000 | 0.000 | ||
1501 | 2017.01.04 09:20 | close | 751 | 0.01 | 144.851 | 0.000 | 0.000 | 287.92 | 1180178.20 |
1502 | 2017.01.04 09:20 | close | 750 | 0.01 | 144.840 | 0.000 | 0.000 | -54.08 | 1180124.12 |
1503 | 2017.01.06 11:25 | buy | 752 | 0.01 | 143.557 | 0.000 | 0.000 | ||
1504 | 2017.01.06 13:00 | buy | 753 | 0.01 | 143.241 | 0.000 | 0.000 | ||
1505 | 2017.01.06 15:00 | close | 753 | 0.01 | 143.617 | 0.000 | 0.000 | 368.80 | 1180492.92 |
1506 | 2017.01.06 15:00 | close | 752 | 0.01 | 143.628 | 0.000 | 0.000 | 63.80 | 1180556.72 |
1507 | 2017.01.11 08:10 | buy | 754 | 0.01 | 140.879 | 0.000 | 0.000 | ||
1508 | 2017.01.11 08:45 | close | 754 | 0.01 | 141.091 | 0.000 | 0.000 | 204.80 | 1180761.52 |
1509 | 2017.01.13 08:10 | buy | 755 | 0.01 | 139.727 | 0.000 | 0.000 | ||
1510 | 2017.01.13 11:05 | close | 755 | 0.01 | 139.940 | 0.000 | 0.000 | 205.80 | 1180967.32 |
1511 | 2017.01.13 14:50 | buy | 756 | 0.01 | 139.335 | 0.000 | 0.000 | ||
1512 | 2017.01.13 16:00 | close | 756 | 0.01 | 139.636 | 0.000 | 0.000 | 293.80 | 1181261.12 |
1513 | 2017.01.18 02:55 | buy | 757 | 0.01 | 139.608 | 0.000 | 0.000 | ||
1514 | 2017.01.18 08:35 | close | 757 | 0.01 | 139.840 | 0.000 | 0.000 | 224.80 | 1181485.92 |
1515 | 2017.01.19 06:15 | buy | 758 | 0.01 | 140.598 | 0.000 | 0.000 | ||
1516 | 2017.01.19 09:10 | close | 758 | 0.01 | 140.852 | 0.000 | 0.000 | 246.80 | 1181732.72 |
1517 | 2017.01.25 03:20 | buy | 759 | 0.01 | 142.387 | 0.000 | 0.000 | ||
1518 | 2017.01.25 11:20 | close | 759 | 0.01 | 142.839 | 0.000 | 0.000 | 444.80 | 1182177.52 |
1519 | 2017.01.25 14:25 | buy | 760 | 0.01 | 142.545 | 0.000 | 0.000 | ||
1520 | 2017.01.25 15:35 | close | 760 | 0.01 | 142.788 | 0.000 | 0.000 | 235.80 | 1182413.32 |
1521 | 2017.01.26 16:45 | buy | 761 | 0.01 | 143.576 | 0.000 | 0.000 | ||
1522 | 2017.01.26 17:10 | close | 761 | 0.01 | 143.864 | 0.000 | 0.000 | 280.80 | 1182694.12 |
1523 | 2017.01.27 12:05 | buy | 762 | 0.01 | 144.209 | 0.000 | 0.000 | ||
1524 | 2017.01.27 14:30 | close | 762 | 0.01 | 144.415 | 0.000 | 0.000 | 198.80 | 1182892.92 |
1525 | 2017.02.01 18:50 | buy | 763 | 0.01 | 143.174 | 0.000 | 0.000 | ||
1526 | 2017.02.01 19:30 | close | 763 | 0.01 | 143.456 | 0.000 | 0.000 | 274.80 | 1183167.72 |
1527 | 2017.02.03 11:35 | buy | 764 | 0.01 | 141.255 | 0.000 | 0.000 | ||
1528 | 2017.02.08 01:20 | buy | 765 | 0.01 | 140.420 | 0.000 | 0.000 | ||
1529 | 2017.02.09 10:10 | close | 765 | 0.01 | 141.024 | 0.000 | 0.000 | 639.16 | 1183806.88 |
1530 | 2017.02.09 10:10 | close | 764 | 0.01 | 141.027 | 0.000 | 0.000 | -150.48 | 1183656.40 |
1531 | 2017.02.10 05:25 | buy | 766 | 0.01 | 142.128 | 0.000 | 0.000 | ||
1532 | 2017.02.13 02:10 | close | 766 | 0.01 | 142.456 | 0.000 | 0.000 | 334.92 | 1183991.32 |
1533 | 2017.02.13 06:45 | buy | 767 | 0.01 | 142.202 | 0.000 | 0.000 | ||
1534 | 2017.02.13 11:55 | close | 767 | 0.01 | 142.456 | 0.000 | 0.000 | 246.80 | 1184238.12 |
1535 | 2017.02.13 16:10 | buy | 768 | 0.01 | 142.237 | 0.000 | 0.000 | ||
1536 | 2017.02.13 17:35 | close | 768 | 0.01 | 142.469 | 0.000 | 0.000 | 224.80 | 1184462.92 |
1537 | 2017.02.15 11:35 | buy | 769 | 0.01 | 142.213 | 0.000 | 0.000 | ||
1538 | 2017.02.15 12:25 | close | 769 | 0.01 | 142.414 | 0.000 | 0.000 | 193.80 | 1184656.72 |
1539 | 2017.02.20 18:30 | buy | 770 | 0.01 | 140.921 | 0.000 | 0.000 | ||
1540 | 2017.02.21 01:20 | close | 770 | 0.01 | 141.144 | 0.000 | 0.000 | 229.92 | 1184886.64 |
1541 | 2017.02.21 09:20 | buy | 771 | 0.01 | 141.256 | 0.000 | 0.000 | ||
1542 | 2017.02.21 09:40 | buy | 772 | 0.01 | 140.959 | 0.000 | 0.000 | ||
1543 | 2017.02.21 11:10 | close | 772 | 0.01 | 141.232 | 0.000 | 0.000 | 265.80 | 1185152.44 |
1544 | 2017.02.21 11:10 | close | 771 | 0.01 | 141.231 | 0.000 | 0.000 | -32.20 | 1185120.24 |
1545 | 2017.02.22 04:15 | buy | 773 | 0.01 | 141.788 | 0.000 | 0.000 | ||
1546 | 2017.02.28 02:55 | buy | 774 | 0.01 | 139.709 | 0.000 | 0.000 | ||
1547 | 2017.03.08 21:20 | buy | 775 | 0.01 | 139.085 | 0.000 | 0.000 | ||
1548 | 2017.03.10 07:45 | close | 775 | 0.01 | 140.267 | 0.000 | 0.000 | 1231.28 | 1186351.52 |
1549 | 2017.03.10 07:45 | close | 774 | 0.01 | 140.283 | 0.000 | 0.000 | 736.24 | 1187087.76 |
1550 | 2017.03.10 07:45 | close | 773 | 0.01 | 140.278 | 0.000 | 0.000 | -1263.04 | 1185824.72 |
1551 | 2017.03.10 13:55 | buy | 776 | 0.01 | 140.105 | 0.000 | 0.000 | ||
1552 | 2017.03.10 15:10 | close | 776 | 0.01 | 140.361 | 0.000 | 0.000 | 248.80 | 1186073.52 |
1553 | 2017.03.14 02:35 | buy | 777 | 0.01 | 140.244 | 0.000 | 0.000 | ||
1554 | 2017.03.15 12:35 | buy | 778 | 0.01 | 139.791 | 0.000 | 0.000 | ||
1555 | 2017.03.15 18:25 | close | 778 | 0.01 | 140.127 | 0.000 | 0.000 | 328.80 | 1186402.32 |
1556 | 2017.03.15 18:25 | close | 777 | 0.01 | 140.129 | 0.000 | 0.000 | -108.08 | 1186294.24 |
1557 | 2017.03.15 20:35 | buy | 779 | 0.01 | 139.812 | 0.000 | 0.000 | ||
1558 | 2017.03.16 15:35 | close | 779 | 0.01 | 140.033 | 0.000 | 0.000 | 256.16 | 1186550.40 |
1559 | 2017.03.16 18:20 | buy | 780 | 0.01 | 139.694 | 0.000 | 0.000 | ||
1560 | 2017.03.16 20:00 | close | 780 | 0.01 | 139.920 | 0.000 | 0.000 | 218.80 | 1186769.20 |
1561 | 2017.03.17 09:10 | buy | 781 | 0.01 | 140.026 | 0.000 | 0.000 | ||
1562 | 2017.03.17 11:55 | close | 781 | 0.01 | 140.345 | 0.000 | 0.000 | 311.80 | 1187081.00 |
1563 | 2017.03.17 14:10 | buy | 782 | 0.01 | 139.958 | 0.000 | 0.000 | ||
1564 | 2017.03.21 12:35 | close | 782 | 0.01 | 140.310 | 0.000 | 0.000 | 373.04 | 1187454.04 |
1565 | 2017.03.21 17:10 | buy | 783 | 0.01 | 140.051 | 0.000 | 0.000 | ||
1566 | 2017.03.21 18:05 | buy | 784 | 0.01 | 139.501 | 0.000 | 0.000 | ||
1567 | 2017.03.23 10:25 | buy | 785 | 0.01 | 138.862 | 0.000 | 0.000 | ||
1568 | 2017.03.30 08:10 | buy | 786 | 0.01 | 138.341 | 0.000 | 0.000 | ||
1569 | 2017.03.30 21:25 | close | 786 | 0.01 | 139.298 | 0.000 | 0.000 | 949.80 | 1188403.84 |
1570 | 2017.03.30 21:25 | close | 785 | 0.01 | 139.305 | 0.000 | 0.000 | 534.64 | 1188938.48 |
1571 | 2017.03.30 21:25 | close | 784 | 0.01 | 139.299 | 0.000 | 0.000 | -53.88 | 1188884.60 |
1572 | 2017.03.30 21:25 | close | 783 | 0.01 | 139.298 | 0.000 | 0.000 | -604.88 | 1188279.72 |
1573 | 2017.03.31 07:30 | buy | 787 | 0.01 | 139.810 | 0.000 | 0.000 | ||
1574 | 2017.04.05 06:25 | buy | 788 | 0.01 | 137.718 | 0.000 | 0.000 | ||
1575 | 2017.04.05 16:50 | close | 788 | 0.01 | 139.009 | 0.000 | 0.000 | 1283.80 | 1189563.52 |
1576 | 2017.04.05 16:50 | close | 787 | 0.01 | 139.006 | 0.000 | 0.000 | -768.84 | 1188794.68 |
1577 | 2017.04.05 21:40 | buy | 789 | 0.01 | 138.692 | 0.000 | 0.000 | ||
1578 | 2017.04.10 19:00 | buy | 790 | 0.01 | 137.786 | 0.000 | 0.000 | ||
1579 | 2017.04.12 13:30 | buy | 791 | 0.01 | 136.874 | 0.000 | 0.000 | ||
1580 | 2017.04.18 14:05 | close | 791 | 0.01 | 137.853 | 0.000 | 0.000 | 1056.52 | 1189851.20 |
1581 | 2017.04.18 14:05 | close | 790 | 0.01 | 137.861 | 0.000 | 0.000 | 180.76 | 1190031.96 |
1582 | 2017.04.18 14:05 | close | 789 | 0.01 | 137.868 | 0.000 | 0.000 | -647.64 | 1189384.32 |
1583 | 2017.04.19 18:45 | buy | 792 | 0.01 | 139.482 | 0.000 | 0.000 | ||
1584 | 2017.04.20 10:20 | close | 792 | 0.01 | 139.686 | 0.000 | 0.000 | 239.16 | 1189623.48 |
1585 | 2017.04.20 14:05 | buy | 793 | 0.01 | 139.536 | 0.000 | 0.000 | ||
1586 | 2017.04.20 16:05 | close | 793 | 0.01 | 139.797 | 0.000 | 0.000 | 253.80 | 1189877.28 |
1587 | 2017.04.24 16:00 | buy | 794 | 0.01 | 140.822 | 0.000 | 0.000 | ||
1588 | 2017.04.25 09:30 | close | 794 | 0.01 | 141.033 | 0.000 | 0.000 | 217.92 | 1190095.20 |
1589 | 2017.04.26 01:40 | buy | 795 | 0.01 | 142.492 | 0.000 | 0.000 | ||
1590 | 2017.04.26 03:15 | close | 795 | 0.01 | 142.777 | 0.000 | 0.000 | 277.80 | 1190373.00 |
1591 | 2017.04.26 10:50 | buy | 796 | 0.01 | 142.702 | 0.000 | 0.000 | ||
1592 | 2017.04.26 15:15 | close | 796 | 0.01 | 142.905 | 0.000 | 0.000 | 195.80 | 1190568.80 |
1593 | 2017.04.26 22:55 | buy | 797 | 0.01 | 142.622 | 0.000 | 0.000 | ||
1594 | 2017.04.27 01:25 | close | 797 | 0.01 | 142.830 | 0.000 | 0.000 | 243.16 | 1190811.96 |
1595 | 2017.04.27 16:10 | buy | 798 | 0.01 | 143.451 | 0.000 | 0.000 | ||
1596 | 2017.04.27 16:25 | close | 798 | 0.01 | 143.683 | 0.000 | 0.000 | 224.80 | 1191036.76 |
1597 | 2017.04.28 17:20 | buy | 799 | 0.01 | 143.855 | 0.000 | 0.000 | ||
1598 | 2017.04.28 17:40 | close | 799 | 0.01 | 144.134 | 0.000 | 0.000 | 271.80 | 1191308.56 |
1599 | 2017.05.01 14:05 | buy | 800 | 0.01 | 144.352 | 0.000 | 0.000 | ||
1600 | 2017.05.02 09:15 | close | 800 | 0.01 | 144.566 | 0.000 | 0.000 | 220.92 | 1191529.48 |
1601 | 2017.05.03 06:10 | buy | 801 | 0.01 | 145.012 | 0.000 | 0.000 | ||
1602 | 2017.05.03 16:20 | close | 801 | 0.01 | 145.226 | 0.000 | 0.000 | 206.80 | 1191736.28 |
1603 | 2017.05.04 19:10 | buy | 802 | 0.01 | 145.399 | 0.000 | 0.000 | ||
1604 | 2017.05.05 15:35 | close | 802 | 0.01 | 145.655 | 0.000 | 0.000 | 262.92 | 1191999.20 |
1605 | 2017.05.08 10:45 | buy | 803 | 0.01 | 146.077 | 0.000 | 0.000 | ||
1606 | 2017.05.08 20:35 | close | 803 | 0.01 | 146.270 | 0.000 | 0.000 | 185.80 | 1192185.00 |
1607 | 2017.05.09 03:05 | buy | 804 | 0.01 | 146.471 | 0.000 | 0.000 | ||
1608 | 2017.05.09 03:30 | close | 804 | 0.01 | 146.696 | 0.000 | 0.000 | 217.80 | 1192402.80 |
1609 | 2017.05.09 22:35 | buy | 805 | 0.01 | 147.561 | 0.000 | 0.000 | ||
1610 | 2017.05.10 09:30 | close | 805 | 0.01 | 147.792 | 0.000 | 0.000 | 237.92 | 1192640.72 |
1611 | 2017.05.10 12:05 | buy | 806 | 0.01 | 147.339 | 0.000 | 0.000 | ||
1612 | 2017.05.10 12:25 | close | 806 | 0.01 | 147.555 | 0.000 | 0.000 | 208.80 | 1192849.52 |
1613 | 2017.05.11 01:40 | buy | 807 | 0.01 | 147.784 | 0.000 | 0.000 | ||
1614 | 2017.05.15 12:35 | buy | 808 | 0.01 | 146.665 | 0.000 | 0.000 | ||
1615 | 2017.05.18 20:35 | buy | 809 | 0.01 | 143.368 | 0.000 | 0.000 | ||
1616 | 2017.05.29 16:30 | buy | 810 | 0.01 | 142.859 | 0.000 | 0.000 | ||
1617 | 2017.05.30 19:00 | buy | 811 | 0.01 | 142.314 | 0.000 | 0.000 | ||
1618 | 2017.06.07 19:25 | buy | 812 | 0.01 | 141.471 | 0.000 | 0.000 | ||
1619 | 2017.06.09 19:05 | buy | 813 | 0.01 | 140.783 | 0.000 | 0.000 | ||
1620 | 2017.06.13 17:55 | buy | 814 | 0.01 | 139.930 | 0.000 | 0.000 | ||
1621 | 2017.06.27 17:45 | close | 814 | 0.01 | 143.256 | 0.000 | 0.000 | 3516.48 | 1196366.00 |
1622 | 2017.06.27 17:45 | close | 813 | 0.01 | 143.276 | 0.000 | 0.000 | 2711.72 | 1199077.72 |
1623 | 2017.06.27 17:45 | close | 812 | 0.01 | 143.257 | 0.000 | 0.000 | 2061.20 | 1201138.92 |
1624 | 2017.06.27 17:45 | close | 811 | 0.01 | 143.263 | 0.000 | 0.000 | 1337.16 | 1202476.08 |
1625 | 2017.06.27 17:45 | close | 810 | 0.01 | 143.257 | 0.000 | 0.000 | 800.28 | 1203276.36 |
1626 | 2017.06.27 17:45 | close | 809 | 0.01 | 143.256 | 0.000 | 0.000 | 417.36 | 1203693.72 |
1627 | 2017.06.27 17:45 | close | 808 | 0.01 | 143.274 | 0.000 | 0.000 | -2791.04 | 1200902.68 |
1628 | 2017.06.27 17:45 | close | 807 | 0.01 | 143.258 | 0.000 | 0.000 | -3897.80 | 1197004.88 |
1629 | 2017.06.28 03:25 | buy | 815 | 0.01 | 143.625 | 0.000 | 0.000 | ||
1630 | 2017.06.28 09:15 | close | 815 | 0.01 | 143.832 | 0.000 | 0.000 | 199.80 | 1197204.68 |
1631 | 2017.06.28 11:15 | buy | 816 | 0.01 | 143.409 | 0.000 | 0.000 | ||
1632 | 2017.06.28 12:00 | close | 816 | 0.01 | 143.627 | 0.000 | 0.000 | 210.80 | 1197415.48 |
1633 | 2017.06.29 08:10 | buy | 817 | 0.01 | 145.363 | 0.000 | 0.000 | ||
1634 | 2017.06.29 09:20 | close | 817 | 0.01 | 145.578 | 0.000 | 0.000 | 207.80 | 1197623.28 |
1635 | 2017.07.03 03:55 | buy | 818 | 0.01 | 145.912 | 0.000 | 0.000 | ||
1636 | 2017.07.03 05:00 | close | 818 | 0.01 | 146.124 | 0.000 | 0.000 | 204.80 | 1197828.08 |
1637 | 2017.07.03 08:50 | buy | 819 | 0.01 | 146.142 | 0.000 | 0.000 | ||
1638 | 2017.07.03 09:20 | close | 819 | 0.01 | 146.391 | 0.000 | 0.000 | 241.80 | 1198069.88 |
1639 | 2017.07.05 16:40 | buy | 820 | 0.01 | 146.491 | 0.000 | 0.000 | ||
1640 | 2017.07.06 12:25 | close | 820 | 0.01 | 146.745 | 0.000 | 0.000 | 289.16 | 1198359.04 |
1641 | 2017.07.06 16:45 | buy | 821 | 0.01 | 146.231 | 0.000 | 0.000 | ||
1642 | 2017.07.06 17:30 | close | 821 | 0.01 | 146.459 | 0.000 | 0.000 | 220.80 | 1198579.84 |
1643 | 2017.07.07 10:55 | buy | 822 | 0.01 | 147.205 | 0.000 | 0.000 | ||
1644 | 2017.07.07 11:10 | close | 822 | 0.01 | 147.406 | 0.000 | 0.000 | 193.80 | 1198773.64 |
1645 | 2017.07.07 11:35 | buy | 823 | 0.01 | 147.014 | 0.000 | 0.000 | ||
1646 | 2017.07.10 04:55 | close | 823 | 0.01 | 147.222 | 0.000 | 0.000 | 214.92 | 1198988.56 |
1647 | 2017.07.10 11:20 | buy | 824 | 0.01 | 147.040 | 0.000 | 0.000 | ||
1648 | 2017.07.11 08:00 | close | 824 | 0.01 | 147.243 | 0.000 | 0.000 | 209.92 | 1199198.48 |
1649 | 2017.07.11 15:50 | buy | 825 | 0.01 | 147.381 | 0.000 | 0.000 | ||
1650 | 2017.07.20 10:30 | buy | 826 | 0.01 | 145.722 | 0.000 | 0.000 | ||
1651 | 2017.07.25 05:15 | buy | 827 | 0.01 | 144.775 | 0.000 | 0.000 | ||
1652 | 2017.07.26 17:35 | close | 827 | 0.01 | 146.085 | 0.000 | 0.000 | 1316.92 | 1200515.40 |
1653 | 2017.07.26 17:35 | close | 826 | 0.01 | 146.078 | 0.000 | 0.000 | 405.28 | 1200920.68 |
1654 | 2017.07.26 17:35 | close | 825 | 0.01 | 146.078 | 0.000 | 0.000 | -1098.40 | 1199822.28 |
1655 | 2017.07.26 21:00 | buy | 828 | 0.01 | 146.187 | 0.000 | 0.000 | ||
1656 | 2017.07.27 13:00 | close | 828 | 0.01 | 146.383 | 0.000 | 0.000 | 231.16 | 1200053.44 |
1657 | 2017.07.27 16:55 | buy | 829 | 0.01 | 146.115 | 0.000 | 0.000 | ||
1658 | 2017.08.01 05:20 | buy | 830 | 0.01 | 145.485 | 0.000 | 0.000 | ||
1659 | 2017.08.01 11:55 | close | 830 | 0.01 | 146.016 | 0.000 | 0.000 | 523.80 | 1200577.24 |
1660 | 2017.08.01 11:55 | close | 829 | 0.01 | 146.017 | 0.000 | 0.000 | -62.84 | 1200514.40 |
1661 | 2017.08.10 05:35 | buy | 831 | 0.01 | 142.978 | 0.000 | 0.000 | ||
1662 | 2017.08.22 10:35 | buy | 832 | 0.01 | 140.564 | 0.000 | 0.000 | ||
1663 | 2017.08.24 16:40 | buy | 833 | 0.01 | 140.059 | 0.000 | 0.000 | ||
1664 | 2017.08.28 16:40 | close | 833 | 0.01 | 141.276 | 0.000 | 0.000 | 1238.04 | 1201752.44 |
1665 | 2017.08.28 16:40 | close | 832 | 0.01 | 141.286 | 0.000 | 0.000 | 799.52 | 1202551.96 |
1666 | 2017.08.28 16:40 | close | 831 | 0.01 | 141.283 | 0.000 | 0.000 | -1476.28 | 1201075.68 |
1667 | 2017.08.28 18:20 | buy | 834 | 0.01 | 141.102 | 0.000 | 0.000 | ||
1668 | 2017.08.28 23:15 | close | 834 | 0.01 | 141.351 | 0.000 | 0.000 | 241.80 | 1201317.48 |
1669 | 2017.08.30 12:05 | buy | 835 | 0.01 | 141.865 | 0.000 | 0.000 | ||
1670 | 2017.08.30 12:50 | close | 835 | 0.01 | 142.110 | 0.000 | 0.000 | 237.80 | 1201555.28 |
1671 | 2017.08.31 09:55 | buy | 836 | 0.01 | 142.683 | 0.000 | 0.000 | ||
1672 | 2017.09.01 17:05 | close | 836 | 0.01 | 142.899 | 0.000 | 0.000 | 222.92 | 1201778.20 |
1673 | 2017.09.05 19:05 | buy | 837 | 0.01 | 141.634 | 0.000 | 0.000 | ||
1674 | 2017.09.06 11:40 | close | 837 | 0.01 | 141.834 | 0.000 | 0.000 | 206.92 | 1201985.12 |
1675 | 2017.09.06 23:50 | buy | 838 | 0.01 | 142.477 | 0.000 | 0.000 | ||
1676 | 2017.09.11 00:25 | close | 838 | 0.01 | 142.673 | 0.000 | 0.000 | 259.40 | 1202244.52 |
1677 | 2017.09.11 07:50 | buy | 839 | 0.01 | 142.789 | 0.000 | 0.000 | ||
1678 | 2017.09.11 09:35 | close | 839 | 0.01 | 143.007 | 0.000 | 0.000 | 210.80 | 1202455.32 |
1679 | 2017.09.12 17:30 | buy | 840 | 0.01 | 145.538 | 0.000 | 0.000 | ||
1680 | 2017.09.12 17:45 | close | 840 | 0.01 | 145.774 | 0.000 | 0.000 | 228.80 | 1202684.12 |
1681 | 2017.09.13 09:10 | buy | 841 | 0.01 | 146.378 | 0.000 | 0.000 | ||
1682 | 2017.09.13 10:05 | close | 841 | 0.01 | 146.581 | 0.000 | 0.000 | 195.80 | 1202879.92 |
1683 | 2017.09.13 11:25 | buy | 842 | 0.01 | 146.249 | 0.000 | 0.000 | ||
1684 | 2017.09.14 14:05 | close | 842 | 0.01 | 146.719 | 0.000 | 0.000 | 505.16 | 1203385.08 |
1685 | 2017.09.14 23:30 | buy | 843 | 0.01 | 147.944 | 0.000 | 0.000 | ||
1686 | 2017.09.15 08:30 | close | 843 | 0.01 | 148.150 | 0.000 | 0.000 | 212.92 | 1203598.00 |
1687 | 2017.09.15 15:55 | buy | 844 | 0.01 | 150.516 | 0.000 | 0.000 | ||
1688 | 2017.09.15 17:30 | close | 844 | 0.01 | 150.794 | 0.000 | 0.000 | 270.80 | 1203868.80 |
1689 | 2017.09.18 08:10 | buy | 845 | 0.01 | 151.015 | 0.000 | 0.000 | ||
1690 | 2017.09.18 09:25 | close | 845 | 0.01 | 151.316 | 0.000 | 0.000 | 293.80 | 1204162.60 |
1691 | 2017.09.19 11:25 | buy | 846 | 0.01 | 150.830 | 0.000 | 0.000 | ||
1692 | 2017.09.20 11:35 | close | 846 | 0.01 | 151.501 | 0.000 | 0.000 | 677.92 | 1204840.52 |
1693 | 2017.09.21 12:00 | buy | 847 | 0.01 | 151.519 | 0.000 | 0.000 | ||
1694 | 2017.09.21 12:20 | close | 847 | 0.01 | 151.777 | 0.000 | 0.000 | 250.80 | 1205091.32 |
1695 | 2017.09.22 03:45 | buy | 848 | 0.01 | 152.450 | 0.000 | 0.000 | ||
1696 | 2017.09.22 04:25 | buy | 849 | 0.01 | 152.048 | 0.000 | 0.000 | ||
1697 | 2017.09.27 07:20 | buy | 850 | 0.01 | 150.910 | 0.000 | 0.000 | ||
1698 | 2017.10.04 20:20 | buy | 851 | 0.01 | 149.539 | 0.000 | 0.000 | ||
1699 | 2017.10.09 16:45 | buy | 852 | 0.01 | 148.168 | 0.000 | 0.000 | ||
1700 | 2017.10.25 12:25 | close | 852 | 0.01 | 150.703 | 0.000 | 0.000 | 2753.72 | 1207845.04 |
1701 | 2017.10.25 12:25 | close | 851 | 0.01 | 150.712 | 0.000 | 0.000 | 1462.32 | 1209307.36 |
1702 | 2017.10.25 12:25 | close | 850 | 0.01 | 150.702 | 0.000 | 0.000 | 180.16 | 1209487.52 |
1703 | 2017.10.25 12:25 | close | 849 | 0.01 | 150.710 | 0.000 | 0.000 | -907.48 | 1208580.04 |
1704 | 2017.10.25 12:25 | close | 848 | 0.01 | 150.703 | 0.000 | 0.000 | -1316.48 | 1207263.56 |
1705 | 2017.10.25 16:20 | buy | 853 | 0.01 | 151.073 | 0.000 | 0.000 | ||
1706 | 2017.10.26 01:35 | buy | 854 | 0.01 | 150.630 | 0.000 | 0.000 | ||
1707 | 2017.10.31 19:40 | close | 854 | 0.01 | 150.989 | 0.000 | 0.000 | 394.16 | 1207657.72 |
1708 | 2017.10.31 19:40 | close | 853 | 0.01 | 151.004 | 0.000 | 0.000 | 8.52 | 1207666.24 |
1709 | 2017.11.01 17:30 | buy | 855 | 0.01 | 151.178 | 0.000 | 0.000 | ||
1710 | 2017.11.01 21:55 | close | 855 | 0.01 | 151.380 | 0.000 | 0.000 | 194.80 | 1207861.04 |
1711 | 2017.11.07 13:30 | buy | 856 | 0.01 | 149.997 | 0.000 | 0.000 | ||
1712 | 2017.11.09 06:55 | buy | 857 | 0.01 | 149.408 | 0.000 | 0.000 | ||
1713 | 2017.11.09 07:30 | buy | 858 | 0.01 | 149.128 | 0.000 | 0.000 | ||
1714 | 2017.11.10 15:40 | close | 858 | 0.01 | 149.683 | 0.000 | 0.000 | 561.92 | 1208422.96 |
1715 | 2017.11.10 15:40 | close | 857 | 0.01 | 149.680 | 0.000 | 0.000 | 278.92 | 1208701.88 |
1716 | 2017.11.10 15:40 | close | 856 | 0.01 | 149.690 | 0.000 | 0.000 | -243.60 | 1208458.28 |
1717 | 2017.11.13 01:40 | buy | 859 | 0.01 | 149.356 | 0.000 | 0.000 | ||
1718 | 2017.11.14 08:30 | buy | 860 | 0.01 | 148.964 | 0.000 | 0.000 | ||
1719 | 2017.11.14 10:20 | close | 860 | 0.01 | 149.279 | 0.000 | 0.000 | 307.80 | 1208766.08 |
1720 | 2017.11.14 10:20 | close | 859 | 0.01 | 149.263 | 0.000 | 0.000 | -86.08 | 1208680.00 |
1721 | 2017.11.15 03:20 | buy | 861 | 0.01 | 148.974 | 0.000 | 0.000 | ||
1722 | 2017.11.16 11:50 | close | 861 | 0.01 | 149.195 | 0.000 | 0.000 | 256.16 | 1208936.16 |
1723 | 2017.11.16 15:50 | buy | 862 | 0.01 | 149.083 | 0.000 | 0.000 | ||
1724 | 2017.11.17 01:30 | close | 862 | 0.01 | 149.290 | 0.000 | 0.000 | 213.92 | 1209150.08 |
1725 | 2017.11.21 08:10 | buy | 863 | 0.01 | 149.041 | 0.000 | 0.000 | ||
1726 | 2017.11.21 09:50 | close | 863 | 0.01 | 149.362 | 0.000 | 0.000 | 313.80 | 1209463.88 |
1727 | 2017.11.27 03:30 | buy | 864 | 0.01 | 148.523 | 0.000 | 0.000 | ||
1728 | 2017.11.28 20:15 | close | 864 | 0.01 | 148.749 | 0.000 | 0.000 | 232.92 | 1209696.80 |
1729 | 2017.11.29 15:00 | buy | 865 | 0.01 | 149.392 | 0.000 | 0.000 | ||
1730 | 2017.11.29 15:10 | close | 865 | 0.01 | 149.678 | 0.000 | 0.000 | 278.80 | 1209975.60 |
1731 | 2017.11.30 13:30 | buy | 866 | 0.01 | 150.946 | 0.000 | 0.000 | ||
1732 | 2017.11.30 14:25 | close | 866 | 0.01 | 151.166 | 0.000 | 0.000 | 212.80 | 1210188.40 |
1733 | 2017.12.01 10:40 | buy | 867 | 0.01 | 151.911 | 0.000 | 0.000 | ||
1734 | 2017.12.01 18:00 | close | 867 | 0.01 | 152.132 | 0.000 | 0.000 | 213.80 | 1210402.20 |
1735 | 2017.12.04 09:10 | buy | 868 | 0.01 | 151.703 | 0.000 | 0.000 | ||
1736 | 2017.12.04 13:20 | close | 868 | 0.01 | 152.354 | 0.000 | 0.000 | 643.80 | 1211046.00 |
1737 | 2017.12.04 17:20 | buy | 869 | 0.01 | 152.446 | 0.000 | 0.000 | ||
1738 | 2017.12.04 17:55 | buy | 870 | 0.01 | 151.864 | 0.000 | 0.000 | ||
1739 | 2017.12.07 05:55 | buy | 871 | 0.01 | 150.371 | 0.000 | 0.000 | ||
1740 | 2017.12.07 20:25 | close | 871 | 0.01 | 151.940 | 0.000 | 0.000 | 1561.80 | 1212607.80 |
1741 | 2017.12.07 20:25 | close | 870 | 0.01 | 151.931 | 0.000 | 0.000 | 130.40 | 1212738.20 |
1742 | 2017.12.07 20:25 | close | 869 | 0.01 | 151.942 | 0.000 | 0.000 | -440.60 | 1212297.60 |
1743 | 2017.12.08 13:45 | buy | 872 | 0.01 | 152.804 | 0.000 | 0.000 | ||
1744 | 2017.12.08 14:15 | buy | 873 | 0.01 | 152.438 | 0.000 | 0.000 | ||
1745 | 2017.12.14 14:05 | buy | 874 | 0.01 | 151.220 | 0.000 | 0.000 | ||
1746 | 2017.12.18 12:45 | buy | 875 | 0.01 | 150.237 | 0.000 | 0.000 | ||
1747 | 2017.12.20 12:20 | close | 875 | 0.01 | 151.778 | 0.000 | 0.000 | 1562.04 | 1213859.64 |
1748 | 2017.12.20 12:20 | close | 874 | 0.01 | 151.778 | 0.000 | 0.000 | 607.28 | 1214466.92 |
1749 | 2017.12.20 12:20 | close | 873 | 0.01 | 151.773 | 0.000 | 0.000 | -531.00 | 1213935.92 |
1750 | 2017.12.20 12:20 | close | 872 | 0.01 | 151.787 | 0.000 | 0.000 | -883.00 | 1213052.92 |
1751 | 2017.12.27 18:00 | buy | 876 | 0.01 | 151.803 | 0.000 | 0.000 | ||
1752 | 2017.12.29 10:50 | close | 876 | 0.01 | 152.005 | 0.000 | 0.000 | 251.28 | 1213304.20 |
1753 | 2018.01.03 10:15 | buy | 877 | 0.01 | 152.653 | 0.000 | 0.000 | ||
1754 | 2018.01.04 08:25 | buy | 878 | 0.01 | 152.212 | 0.000 | 0.000 | ||
1755 | 2018.01.04 11:10 | close | 878 | 0.01 | 152.546 | 0.000 | 0.000 | 326.80 | 1213631.00 |
1756 | 2018.01.04 11:10 | close | 877 | 0.01 | 152.536 | 0.000 | 0.000 | -81.84 | 1213549.16 |
1757 | 2018.01.05 11:20 | buy | 879 | 0.01 | 153.167 | 0.000 | 0.000 | ||
1758 | 2018.01.05 13:15 | close | 879 | 0.01 | 153.398 | 0.000 | 0.000 | 223.80 | 1213772.96 |
1759 | 2018.01.05 23:20 | buy | 880 | 0.01 | 153.415 | 0.000 | 0.000 | ||
1760 | 2018.01.08 01:25 | close | 880 | 0.01 | 153.644 | 0.000 | 0.000 | 235.92 | 1214008.88 |
1761 | 2018.01.09 03:20 | buy | 881 | 0.01 | 153.388 | 0.000 | 0.000 | ||
1762 | 2018.01.15 20:55 | buy | 882 | 0.01 | 152.306 | 0.000 | 0.000 | ||
1763 | 2018.01.16 04:10 | close | 882 | 0.01 | 153.050 | 0.000 | 0.000 | 750.92 | 1214759.80 |
1764 | 2018.01.16 04:10 | close | 881 | 0.01 | 153.053 | 0.000 | 0.000 | -243.36 | 1214516.44 |
1765 | 2018.01.16 09:10 | buy | 883 | 0.01 | 152.722 | 0.000 | 0.000 | ||
1766 | 2018.01.17 09:55 | buy | 884 | 0.01 | 152.391 | 0.000 | 0.000 | ||
1767 | 2018.01.17 11:00 | close | 884 | 0.01 | 152.684 | 0.000 | 0.000 | 285.80 | 1214802.24 |
1768 | 2018.01.17 11:00 | close | 883 | 0.01 | 152.682 | 0.000 | 0.000 | -33.08 | 1214769.16 |
1769 | 2018.01.23 05:15 | buy | 885 | 0.01 | 154.945 | 0.000 | 0.000 | ||
1770 | 2018.01.23 08:40 | close | 885 | 0.01 | 155.276 | 0.000 | 0.000 | 323.80 | 1215092.96 |
1771 | 2018.01.25 08:15 | buy | 886 | 0.01 | 155.660 | 0.000 | 0.000 | ||
1772 | 2018.01.25 16:15 | close | 886 | 0.01 | 155.865 | 0.000 | 0.000 | 197.80 | 1215290.76 |
1773 | 2018.01.26 16:20 | buy | 887 | 0.01 | 155.320 | 0.000 | 0.000 | ||
1774 | 2018.01.26 16:50 | buy | 888 | 0.01 | 154.706 | 0.000 | 0.000 | ||
1775 | 2018.01.26 17:05 | buy | 889 | 0.01 | 154.241 | 0.000 | 0.000 | ||
1776 | 2018.01.31 18:00 | close | 889 | 0.01 | 155.236 | 0.000 | 0.000 | 1030.16 | 1216320.92 |
1777 | 2018.01.31 18:00 | close | 888 | 0.01 | 155.251 | 0.000 | 0.000 | 580.16 | 1216901.08 |
1778 | 2018.01.31 18:00 | close | 887 | 0.01 | 155.238 | 0.000 | 0.000 | -46.84 | 1216854.24 |
1779 | 2018.01.31 21:05 | buy | 890 | 0.01 | 154.845 | 0.000 | 0.000 | ||
1780 | 2018.02.01 00:50 | close | 890 | 0.01 | 155.055 | 0.000 | 0.000 | 245.16 | 1217099.40 |
1781 | 2018.02.01 06:15 | buy | 891 | 0.01 | 155.115 | 0.000 | 0.000 | ||
1782 | 2018.02.01 09:35 | close | 891 | 0.01 | 155.359 | 0.000 | 0.000 | 236.80 | 1217336.20 |
1783 | 2018.02.01 14:05 | buy | 892 | 0.01 | 155.902 | 0.000 | 0.000 | ||
1784 | 2018.02.01 16:15 | buy | 893 | 0.01 | 155.295 | 0.000 | 0.000 | ||
1785 | 2018.02.01 17:50 | close | 893 | 0.01 | 155.810 | 0.000 | 0.000 | 507.80 | 1217844.00 |
1786 | 2018.02.01 17:50 | close | 892 | 0.01 | 155.808 | 0.000 | 0.000 | -101.20 | 1217742.80 |
1787 | 2018.02.01 22:45 | buy | 894 | 0.01 | 155.928 | 0.000 | 0.000 | ||
1788 | 2018.02.02 00:15 | close | 894 | 0.01 | 156.122 | 0.000 | 0.000 | 200.92 | 1217943.72 |
1789 | 2018.02.02 10:40 | buy | 895 | 0.01 | 156.189 | 0.000 | 0.000 | ||
1790 | 2018.02.02 13:25 | close | 895 | 0.01 | 156.407 | 0.000 | 0.000 | 210.80 | 1218154.52 |
1791 | 2018.02.07 07:20 | buy | 896 | 0.01 | 152.507 | 0.000 | 0.000 | ||
1792 | 2018.02.08 10:00 | buy | 897 | 0.01 | 152.054 | 0.000 | 0.000 | ||
1793 | 2018.02.08 13:25 | close | 897 | 0.01 | 152.451 | 0.000 | 0.000 | 389.80 | 1218544.32 |
1794 | 2018.02.08 13:25 | close | 896 | 0.01 | 152.433 | 0.000 | 0.000 | -38.84 | 1218505.48 |
1795 | 2018.02.08 17:55 | buy | 898 | 0.01 | 153.088 | 0.000 | 0.000 | ||
1796 | 2018.02.09 11:50 | buy | 899 | 0.01 | 151.852 | 0.000 | 0.000 | ||
1797 | 2018.02.12 08:40 | buy | 900 | 0.01 | 150.528 | 0.000 | 0.000 | ||
1798 | 2018.02.15 01:10 | buy | 901 | 0.01 | 149.541 | 0.000 | 0.000 | ||
1799 | 2018.02.23 10:05 | buy | 902 | 0.01 | 148.977 | 0.000 | 0.000 | ||
1800 | 2018.03.05 01:25 | buy | 903 | 0.01 | 145.554 | 0.000 | 0.000 | ||
1801 | 2018.03.21 21:15 | close | 903 | 0.01 | 150.107 | 0.000 | 0.000 | 4771.72 | 1223277.20 |
1802 | 2018.03.21 21:15 | close | 902 | 0.01 | 150.103 | 0.000 | 0.000 | 1457.68 | 1224734.88 |
1803 | 2018.03.21 21:15 | close | 901 | 0.01 | 150.108 | 0.000 | 0.000 | 1011.64 | 1225746.52 |
1804 | 2018.03.21 21:15 | close | 900 | 0.01 | 150.092 | 0.000 | 0.000 | 79.24 | 1225825.76 |
1805 | 2018.03.21 21:15 | close | 899 | 0.01 | 150.095 | 0.000 | 0.000 | -1227.64 | 1224598.12 |
1806 | 2018.03.21 21:15 | close | 898 | 0.01 | 150.091 | 0.000 | 0.000 | -2453.52 | 1222144.60 |
1807 | 2018.03.22 02:00 | buy | 904 | 0.01 | 149.822 | 0.000 | 0.000 | ||
1808 | 2018.03.23 18:45 | buy | 905 | 0.01 | 148.508 | 0.000 | 0.000 | ||
1809 | 2018.03.26 12:45 | close | 905 | 0.01 | 149.314 | 0.000 | 0.000 | 812.92 | 1222957.52 |
1810 | 2018.03.26 12:45 | close | 904 | 0.01 | 149.303 | 0.000 | 0.000 | -497.96 | 1222459.56 |
1811 | 2018.03.26 15:45 | buy | 906 | 0.01 | 149.317 | 0.000 | 0.000 | ||
1812 | 2018.03.26 16:35 | close | 906 | 0.01 | 149.520 | 0.000 | 0.000 | 195.80 | 1222655.36 |
1813 | 2018.03.27 10:15 | buy | 907 | 0.01 | 150.159 | 0.000 | 0.000 | ||
1814 | 2018.03.28 10:10 | buy | 908 | 0.01 | 149.584 | 0.000 | 0.000 | ||
1815 | 2018.03.28 14:30 | close | 908 | 0.01 | 149.997 | 0.000 | 0.000 | 405.80 | 1223061.16 |
1816 | 2018.03.28 14:30 | close | 907 | 0.01 | 149.990 | 0.000 | 0.000 | -162.08 | 1222899.08 |
1817 | 2018.03.29 03:55 | buy | 909 | 0.01 | 150.215 | 0.000 | 0.000 | ||
1818 | 2018.04.02 07:45 | buy | 910 | 0.01 | 149.278 | 0.000 | 0.000 | ||
1819 | 2018.04.03 14:00 | buy | 911 | 0.01 | 148.983 | 0.000 | 0.000 | ||
1820 | 2018.04.03 16:25 | close | 911 | 0.01 | 149.590 | 0.000 | 0.000 | 599.80 | 1223498.88 |
1821 | 2018.04.03 16:25 | close | 910 | 0.01 | 149.579 | 0.000 | 0.000 | 307.92 | 1223806.80 |
1822 | 2018.04.03 16:25 | close | 909 | 0.01 | 149.576 | 0.000 | 0.000 | -603.84 | 1223202.96 |
1823 | 2018.04.04 08:50 | buy | 912 | 0.01 | 149.945 | 0.000 | 0.000 | ||
1824 | 2018.04.04 19:25 | close | 912 | 0.01 | 150.160 | 0.000 | 0.000 | 207.80 | 1223410.76 |
1825 | 2018.04.05 07:40 | buy | 913 | 0.01 | 150.487 | 0.000 | 0.000 | ||
1826 | 2018.04.06 16:40 | close | 913 | 0.01 | 150.739 | 0.000 | 0.000 | 258.92 | 1223669.68 |
1827 | 2018.04.06 20:55 | buy | 914 | 0.01 | 150.508 | 0.000 | 0.000 | ||
1828 | 2018.04.09 01:05 | close | 914 | 0.01 | 150.706 | 0.000 | 0.000 | 204.92 | 1223874.60 |
1829 | 2018.04.10 20:00 | buy | 915 | 0.01 | 151.690 | 0.000 | 0.000 | ||
1830 | 2018.04.10 20:40 | close | 915 | 0.01 | 151.935 | 0.000 | 0.000 | 237.80 | 1224112.40 |
1831 | 2018.04.11 03:05 | buy | 916 | 0.01 | 151.845 | 0.000 | 0.000 | ||
1832 | 2018.04.11 09:40 | close | 916 | 0.01 | 152.165 | 0.000 | 0.000 | 312.80 | 1224425.20 |
1833 | 2018.04.12 20:15 | buy | 917 | 0.01 | 152.486 | 0.000 | 0.000 | ||
1834 | 2018.04.12 23:55 | close | 917 | 0.01 | 152.705 | 0.000 | 0.000 | 211.80 | 1224637.00 |
1835 | 2018.04.13 17:10 | buy | 918 | 0.01 | 153.384 | 0.000 | 0.000 | ||
1836 | 2018.04.16 14:55 | close | 918 | 0.01 | 153.618 | 0.000 | 0.000 | 240.92 | 1224877.92 |
1837 | 2018.04.16 20:00 | buy | 919 | 0.01 | 153.453 | 0.000 | 0.000 | ||
1838 | 2018.04.17 10:15 | close | 919 | 0.01 | 153.696 | 0.000 | 0.000 | 249.92 | 1225127.84 |
1839 | 2018.04.18 10:05 | buy | 920 | 0.01 | 153.324 | 0.000 | 0.000 | ||
1840 | 2018.04.19 18:35 | buy | 921 | 0.01 | 152.524 | 0.000 | 0.000 | ||
1841 | 2018.04.24 19:30 | buy | 922 | 0.01 | 152.160 | 0.000 | 0.000 | ||
1842 | 2018.05.02 16:50 | buy | 923 | 0.01 | 149.599 | 0.000 | 0.000 | ||
1843 | 2018.05.09 18:45 | buy | 924 | 0.01 | 148.828 | 0.000 | 0.000 | ||
1844 | 2018.05.14 09:30 | buy | 925 | 0.01 | 148.245 | 0.000 | 0.000 | ||
1845 | 2018.05.24 16:20 | buy | 926 | 0.01 | 146.578 | 0.000 | 0.000 | ||
1846 | 2018.05.30 11:40 | buy | 927 | 0.01 | 144.033 | 0.000 | 0.000 | ||
1847 | 2018.08.09 16:05 | buy | 928 | 0.01 | 143.077 | 0.000 | 0.000 | ||
1848 | 2018.08.20 09:05 | buy | 929 | 0.01 | 140.834 | 0.000 | 0.000 | ||
1849 | 2018.09.19 01:35 | close | 929 | 0.01 | 147.936 | 0.000 | 0.000 | 7518.40 | 1232646.24 |
1850 | 2018.09.19 01:35 | close | 928 | 0.01 | 147.947 | 0.000 | 0.000 | 5413.48 | 1238059.72 |
1851 | 2018.09.19 01:35 | close | 927 | 0.01 | 147.946 | 0.000 | 0.000 | 5487.24 | 1243546.96 |
1852 | 2018.09.19 01:35 | close | 926 | 0.01 | 147.952 | 0.000 | 0.000 | 3004.72 | 1246551.68 |
1853 | 2018.09.19 01:35 | close | 925 | 0.01 | 147.933 | 0.000 | 0.000 | 1488.16 | 1248039.84 |
1854 | 2018.09.19 01:35 | close | 924 | 0.01 | 147.940 | 0.000 | 0.000 | 982.76 | 1249022.60 |
1855 | 2018.09.19 01:35 | close | 923 | 0.01 | 147.945 | 0.000 | 0.000 | 315.60 | 1249338.20 |
1856 | 2018.09.19 01:35 | close | 922 | 0.01 | 147.944 | 0.000 | 0.000 | -2133.44 | 1247204.76 |
1857 | 2018.09.19 01:35 | close | 921 | 0.01 | 147.949 | 0.000 | 0.000 | -2450.08 | 1244754.68 |
1858 | 2018.09.19 01:35 | close | 920 | 0.01 | 147.940 | 0.000 | 0.000 | -3216.72 | 1241537.96 |
1859 | 2018.09.19 14:10 | buy | 930 | 0.01 | 147.462 | 0.000 | 0.000 | ||
1860 | 2018.09.19 14:45 | close | 930 | 0.01 | 147.735 | 0.000 | 0.000 | 265.80 | 1241803.76 |
1861 | 2018.09.21 09:45 | buy | 931 | 0.01 | 149.429 | 0.000 | 0.000 | ||
1862 | 2018.09.21 10:40 | buy | 932 | 0.01 | 149.050 | 0.000 | 0.000 | ||
1863 | 2018.09.25 03:15 | buy | 933 | 0.01 | 147.892 | 0.000 | 0.000 | ||
1864 | 2018.09.25 21:35 | close | 933 | 0.01 | 148.909 | 0.000 | 0.000 | 1009.80 | 1242813.56 |
1865 | 2018.09.25 21:35 | close | 932 | 0.01 | 148.895 | 0.000 | 0.000 | -133.96 | 1242679.60 |
1866 | 2018.09.25 21:35 | close | 931 | 0.01 | 148.907 | 0.000 | 0.000 | -500.96 | 1242178.64 |
1867 | 2018.09.26 03:50 | buy | 934 | 0.01 | 148.785 | 0.000 | 0.000 | ||
1868 | 2018.09.26 17:50 | close | 934 | 0.01 | 149.055 | 0.000 | 0.000 | 262.80 | 1242441.44 |
1869 | 2018.09.28 06:50 | buy | 935 | 0.01 | 148.429 | 0.000 | 0.000 | ||
1870 | 2018.10.01 10:40 | close | 935 | 0.01 | 148.682 | 0.000 | 0.000 | 259.92 | 1242701.36 |
1871 | 2018.10.01 14:50 | buy | 936 | 0.01 | 148.406 | 0.000 | 0.000 | ||
1872 | 2018.10.01 15:45 | close | 936 | 0.01 | 148.919 | 0.000 | 0.000 | 505.80 | 1243207.16 |
1873 | 2018.10.03 21:45 | buy | 937 | 0.01 | 148.365 | 0.000 | 0.000 | ||
1874 | 2018.10.05 04:05 | close | 937 | 0.01 | 148.565 | 0.000 | 0.000 | 249.28 | 1243456.44 |
1875 | 2018.10.08 08:55 | buy | 938 | 0.01 | 149.142 | 0.000 | 0.000 | ||
1876 | 2018.10.09 11:10 | buy | 939 | 0.01 | 147.810 | 0.000 | 0.000 | ||
1877 | 2018.10.09 18:50 | close | 939 | 0.01 | 148.598 | 0.000 | 0.000 | 780.80 | 1244237.24 |
1878 | 2018.10.09 18:50 | close | 938 | 0.01 | 148.601 | 0.000 | 0.000 | -534.08 | 1243703.16 |
1879 | 2018.10.09 23:05 | buy | 940 | 0.01 | 148.387 | 0.000 | 0.000 | ||
1880 | 2018.10.10 02:35 | close | 940 | 0.01 | 148.603 | 0.000 | 0.000 | 222.92 | 1243926.08 |
1881 | 2018.10.11 18:00 | buy | 941 | 0.01 | 148.343 | 0.000 | 0.000 | ||
1882 | 2018.10.12 04:15 | close | 941 | 0.01 | 148.547 | 0.000 | 0.000 | 210.92 | 1244137.00 |
1883 | 2018.10.12 11:20 | buy | 942 | 0.01 | 148.461 | 0.000 | 0.000 | ||
1884 | 2018.10.16 19:20 | buy | 943 | 0.01 | 147.985 | 0.000 | 0.000 | ||
1885 | 2018.10.22 03:35 | buy | 944 | 0.01 | 146.750 | 0.000 | 0.000 | ||
1886 | 2018.10.24 09:15 | buy | 945 | 0.01 | 145.982 | 0.000 | 0.000 | ||
1887 | 2018.10.25 16:25 | buy | 946 | 0.01 | 144.656 | 0.000 | 0.000 | ||
1888 | 2018.10.29 19:15 | buy | 947 | 0.01 | 143.837 | 0.000 | 0.000 | ||
1889 | 2018.11.01 19:00 | close | 947 | 0.01 | 146.317 | 0.000 | 0.000 | 2543.40 | 1246680.40 |
1890 | 2018.11.01 19:00 | close | 946 | 0.01 | 146.317 | 0.000 | 0.000 | 1752.64 | 1248433.04 |
1891 | 2018.11.01 19:00 | close | 945 | 0.01 | 146.329 | 0.000 | 0.000 | 481.00 | 1248914.04 |
1892 | 2018.11.01 19:00 | close | 944 | 0.01 | 146.317 | 0.000 | 0.000 | -270.76 | 1248643.28 |
1893 | 2018.11.01 19:00 | close | 943 | 0.01 | 146.325 | 0.000 | 0.000 | -1413.04 | 1247230.24 |
1894 | 2018.11.01 19:00 | close | 942 | 0.01 | 146.323 | 0.000 | 0.000 | -1862.80 | 1245367.44 |
1895 | 2018.11.02 15:15 | buy | 948 | 0.01 | 146.724 | 0.000 | 0.000 | ||
1896 | 2018.11.05 00:00 | close | 948 | 0.01 | 147.339 | 0.000 | 0.000 | 621.92 | 1245989.36 |
1897 | 2018.11.05 03:45 | buy | 949 | 0.01 | 147.041 | 0.000 | 0.000 | ||
1898 | 2018.11.05 08:30 | close | 949 | 0.01 | 147.302 | 0.000 | 0.000 | 253.80 | 1246243.16 |
1899 | 2018.11.06 06:30 | buy | 950 | 0.01 | 147.820 | 0.000 | 0.000 | ||
1900 | 2018.11.06 08:25 | close | 950 | 0.01 | 148.031 | 0.000 | 0.000 | 203.80 | 1246446.96 |
1901 | 2018.11.06 11:25 | buy | 951 | 0.01 | 147.959 | 0.000 | 0.000 | ||
1902 | 2018.11.06 12:15 | buy | 952 | 0.01 | 147.437 | 0.000 | 0.000 | ||
1903 | 2018.11.06 14:00 | close | 952 | 0.01 | 147.889 | 0.000 | 0.000 | 444.80 | 1246891.76 |
1904 | 2018.11.06 14:00 | close | 951 | 0.01 | 147.886 | 0.000 | 0.000 | -80.20 | 1246811.56 |
1905 | 2018.11.07 06:55 | buy | 953 | 0.01 | 148.596 | 0.000 | 0.000 | ||
1906 | 2018.11.07 10:35 | close | 953 | 0.01 | 148.849 | 0.000 | 0.000 | 245.80 | 1247057.36 |
1907 | 2018.11.07 21:45 | buy | 954 | 0.01 | 148.804 | 0.000 | 0.000 | ||
1908 | 2018.11.07 22:00 | close | 954 | 0.01 | 149.012 | 0.000 | 0.000 | 200.80 | 1247258.16 |
1909 | 2018.11.08 08:45 | buy | 955 | 0.01 | 149.105 | 0.000 | 0.000 | ||
1910 | 2018.11.08 10:00 | close | 955 | 0.01 | 149.366 | 0.000 | 0.000 | 253.80 | 1247511.96 |
1911 | 2018.11.13 09:10 | buy | 956 | 0.01 | 146.644 | 0.000 | 0.000 | ||
1912 | 2018.11.13 09:55 | close | 956 | 0.01 | 146.962 | 0.000 | 0.000 | 310.80 | 1247822.76 |
1913 | 2018.11.13 17:30 | buy | 957 | 0.01 | 147.373 | 0.000 | 0.000 | ||
1914 | 2018.11.13 18:00 | close | 957 | 0.01 | 148.040 | 0.000 | 0.000 | 659.80 | 1248482.56 |
1915 | 2018.11.14 06:35 | buy | 958 | 0.01 | 148.002 | 0.000 | 0.000 | ||
1916 | 2018.11.14 22:15 | close | 958 | 0.01 | 148.358 | 0.000 | 0.000 | 348.80 | 1248831.36 |
1917 | 2018.11.19 14:00 | buy | 959 | 0.01 | 144.450 | 0.000 | 0.000 | ||
1918 | 2018.11.19 15:00 | close | 959 | 0.01 | 144.719 | 0.000 | 0.000 | 261.80 | 1249093.16 |
1919 | 2018.11.21 15:55 | buy | 960 | 0.01 | 144.429 | 0.000 | 0.000 | ||
1920 | 2018.11.21 16:35 | close | 960 | 0.01 | 144.648 | 0.000 | 0.000 | 211.80 | 1249304.96 |
1921 | 2018.11.23 04:10 | buy | 961 | 0.01 | 145.404 | 0.000 | 0.000 | ||
1922 | 2018.11.26 15:45 | close | 961 | 0.01 | 145.628 | 0.000 | 0.000 | 230.92 | 1249535.88 |
1923 | 2018.11.26 23:15 | buy | 962 | 0.01 | 145.485 | 0.000 | 0.000 | ||
1924 | 2018.11.28 10:20 | buy | 963 | 0.01 | 145.002 | 0.000 | 0.000 | ||
1925 | 2018.11.28 12:40 | close | 963 | 0.01 | 145.404 | 0.000 | 0.000 | 394.80 | 1249930.68 |
1926 | 2018.11.28 12:40 | close | 962 | 0.01 | 145.392 | 0.000 | 0.000 | -71.96 | 1249858.72 |
1927 | 2018.11.28 17:55 | buy | 964 | 0.01 | 145.359 | 0.000 | 0.000 | ||
1928 | 2018.11.28 19:40 | close | 964 | 0.01 | 145.602 | 0.000 | 0.000 | 235.80 | 1250094.52 |
1929 | 2018.11.29 01:35 | buy | 965 | 0.01 | 145.653 | 0.000 | 0.000 | ||
1930 | 2018.12.03 06:10 | buy | 966 | 0.01 | 144.952 | 0.000 | 0.000 | ||
1931 | 2018.12.03 09:45 | close | 966 | 0.01 | 145.457 | 0.000 | 0.000 | 497.80 | 1250592.32 |
1932 | 2018.12.03 09:45 | close | 965 | 0.01 | 145.461 | 0.000 | 0.000 | -170.96 | 1250421.36 |
1933 | 2018.12.05 16:20 | buy | 967 | 0.01 | 144.090 | 0.000 | 0.000 | ||
1934 | 2018.12.05 20:25 | close | 967 | 0.01 | 144.333 | 0.000 | 0.000 | 235.80 | 1250657.16 |
1935 | 2018.12.07 08:55 | buy | 968 | 0.01 | 144.042 | 0.000 | 0.000 | ||
1936 | 2018.12.11 16:40 | buy | 969 | 0.01 | 142.563 | 0.000 | 0.000 | ||
1937 | 2018.12.12 18:50 | close | 969 | 0.01 | 143.405 | 0.000 | 0.000 | 848.92 | 1251506.08 |
1938 | 2018.12.12 18:50 | close | 968 | 0.01 | 143.401 | 0.000 | 0.000 | -605.84 | 1250900.24 |
1939 | 2018.12.17 16:15 | buy | 970 | 0.01 | 142.529 | 0.000 | 0.000 | ||
1940 | 2018.12.27 01:15 | buy | 971 | 0.01 | 140.613 | 0.000 | 0.000 | ||
1941 | 2019.01.03 22:10 | buy | 972 | 0.01 | 135.833 | 0.000 | 0.000 | ||
1942 | 2019.01.14 17:55 | close | 972 | 0.01 | 139.810 | 0.000 | 0.000 | 4096.88 | 1254997.12 |
1943 | 2019.01.14 17:55 | close | 971 | 0.01 | 139.801 | 0.000 | 0.000 | -593.28 | 1254403.84 |
1944 | 2019.01.14 17:55 | close | 970 | 0.01 | 139.816 | 0.000 | 0.000 | -2324.84 | 1252079.00 |
1945 | 2019.01.14 21:05 | buy | 973 | 0.01 | 139.151 | 0.000 | 0.000 | ||
1946 | 2019.01.15 01:35 | close | 973 | 0.01 | 139.357 | 0.000 | 0.000 | 212.92 | 1252291.92 |
1947 | 2019.01.16 02:05 | buy | 974 | 0.01 | 139.600 | 0.000 | 0.000 | ||
1948 | 2019.01.16 03:30 | buy | 975 | 0.01 | 139.056 | 0.000 | 0.000 | ||
1949 | 2019.01.16 06:05 | close | 975 | 0.01 | 139.502 | 0.000 | 0.000 | 438.80 | 1252730.72 |
1950 | 2019.01.16 06:05 | close | 974 | 0.01 | 139.508 | 0.000 | 0.000 | -99.20 | 1252631.52 |
1951 | 2019.01.16 08:30 | buy | 976 | 0.01 | 139.364 | 0.000 | 0.000 | ||
1952 | 2019.01.16 09:10 | close | 976 | 0.01 | 139.612 | 0.000 | 0.000 | 240.80 | 1252872.32 |
1953 | 2019.01.16 14:05 | buy | 977 | 0.01 | 139.728 | 0.000 | 0.000 | ||
1954 | 2019.01.16 14:45 | close | 977 | 0.01 | 140.038 | 0.000 | 0.000 | 302.80 | 1253175.12 |
1955 | 2019.01.17 02:10 | buy | 978 | 0.01 | 140.406 | 0.000 | 0.000 | ||
1956 | 2019.01.17 16:50 | close | 978 | 0.01 | 140.665 | 0.000 | 0.000 | 251.80 | 1253426.92 |
1957 | 2019.01.18 01:15 | buy | 979 | 0.01 | 141.693 | 0.000 | 0.000 | ||
1958 | 2019.01.18 03:25 | close | 979 | 0.01 | 141.927 | 0.000 | 0.000 | 226.80 | 1253653.72 |
1959 | 2019.01.18 09:55 | buy | 980 | 0.01 | 141.779 | 0.000 | 0.000 | ||
1960 | 2019.01.22 02:20 | buy | 981 | 0.01 | 141.315 | 0.000 | 0.000 | ||
1961 | 2019.01.22 17:30 | close | 981 | 0.01 | 141.648 | 0.000 | 0.000 | 325.80 | 1253979.52 |
1962 | 2019.01.22 17:30 | close | 980 | 0.01 | 141.662 | 0.000 | 0.000 | -95.96 | 1253883.56 |
1963 | 2019.01.22 20:20 | buy | 982 | 0.01 | 141.482 | 0.000 | 0.000 | ||
1964 | 2019.01.22 21:00 | close | 982 | 0.01 | 141.709 | 0.000 | 0.000 | 219.80 | 1254103.36 |
1965 | 2019.01.25 10:10 | buy | 983 | 0.01 | 143.666 | 0.000 | 0.000 | ||
1966 | 2019.01.25 14:20 | close | 983 | 0.01 | 143.965 | 0.000 | 0.000 | 291.80 | 1254395.16 |
1967 | 2019.01.25 23:25 | buy | 984 | 0.01 | 144.529 | 0.000 | 0.000 | ||
1968 | 2019.01.29 18:00 | buy | 985 | 0.01 | 143.742 | 0.000 | 0.000 | ||
1969 | 2019.02.07 18:35 | buy | 986 | 0.01 | 142.198 | 0.000 | 0.000 | ||
1970 | 2019.02.19 16:55 | close | 986 | 0.01 | 143.578 | 0.000 | 0.000 | 1514.00 | 1255909.16 |
1971 | 2019.02.19 16:55 | close | 985 | 0.01 | 143.574 | 0.000 | 0.000 | 121.32 | 1256030.48 |
1972 | 2019.02.19 16:55 | close | 984 | 0.01 | 143.573 | 0.000 | 0.000 | -638.44 | 1255392.04 |
1973 | 2019.02.20 05:45 | buy | 987 | 0.01 | 144.600 | 0.000 | 0.000 | ||
1974 | 2019.02.20 17:35 | close | 987 | 0.01 | 144.901 | 0.000 | 0.000 | 293.80 | 1255685.84 |
1975 | 2019.02.22 22:20 | buy | 988 | 0.01 | 144.418 | 0.000 | 0.000 | ||
1976 | 2019.02.25 00:00 | close | 988 | 0.01 | 144.645 | 0.000 | 0.000 | 233.92 | 1255919.76 |
1977 | 2019.02.25 04:40 | buy | 989 | 0.01 | 144.552 | 0.000 | 0.000 | ||
1978 | 2019.02.25 10:05 | close | 989 | 0.01 | 144.843 | 0.000 | 0.000 | 283.80 | 1256203.56 |
1979 | 2019.02.26 21:25 | buy | 990 | 0.01 | 146.595 | 0.000 | 0.000 | ||
1980 | 2019.02.27 12:30 | close | 990 | 0.01 | 146.812 | 0.000 | 0.000 | 223.92 | 1256427.48 |
1981 | 2019.03.01 13:50 | buy | 991 | 0.01 | 147.941 | 0.000 | 0.000 | ||
1982 | 2019.03.01 16:25 | close | 991 | 0.01 | 148.182 | 0.000 | 0.000 | 233.80 | 1256661.28 |
1983 | 2019.03.05 13:10 | buy | 992 | 0.01 | 147.226 | 0.000 | 0.000 | ||
1984 | 2019.03.05 13:50 | close | 992 | 0.01 | 147.425 | 0.000 | 0.000 | 191.80 | 1256853.08 |
1985 | 2019.03.12 07:30 | buy | 993 | 0.01 | 147.122 | 0.000 | 0.000 | ||
1986 | 2019.03.12 10:40 | close | 993 | 0.01 | 147.384 | 0.000 | 0.000 | 254.80 | 1257107.88 |
1987 | 2019.03.12 13:25 | buy | 994 | 0.01 | 146.747 | 0.000 | 0.000 | ||
1988 | 2019.03.12 14:05 | buy | 995 | 0.01 | 145.767 | 0.000 | 0.000 | ||
1989 | 2019.03.13 11:15 | close | 995 | 0.01 | 146.352 | 0.000 | 0.000 | 591.92 | 1257699.80 |
1990 | 2019.03.13 11:15 | close | 994 | 0.01 | 146.356 | 0.000 | 0.000 | -384.08 | 1257315.72 |
1991 | 2019.03.14 02:20 | buy | 996 | 0.01 | 147.779 | 0.000 | 0.000 | ||
1992 | 2019.03.14 06:20 | close | 996 | 0.01 | 148.023 | 0.000 | 0.000 | 236.80 | 1257552.52 |
1993 | 2019.03.14 21:40 | buy | 997 | 0.01 | 147.846 | 0.000 | 0.000 | ||
1994 | 2019.03.15 01:05 | close | 997 | 0.01 | 148.056 | 0.000 | 0.000 | 216.92 | 1257769.44 |
1995 | 2019.03.22 11:35 | buy | 998 | 0.01 | 145.101 | 0.000 | 0.000 | ||
1996 | 2019.03.22 16:35 | close | 998 | 0.01 | 145.300 | 0.000 | 0.000 | 191.80 | 1257961.24 |
1997 | 2019.03.27 23:50 | buy | 999 | 0.01 | 146.003 | 0.000 | 0.000 | ||
1998 | 2019.03.29 17:45 | buy | 1000 | 0.01 | 143.928 | 0.000 | 0.000 | ||
1999 | 2019.04.01 08:45 | close | 1000 | 0.01 | 145.093 | 0.000 | 0.000 | 1171.92 | 1259133.16 |
2000 | 2019.04.01 08:45 | close | 999 | 0.01 | 145.089 | 0.000 | 0.000 | -850.60 | 1258282.56 |
2001 | 2019.04.01 22:15 | buy | 1001 | 0.01 | 146.076 | 0.000 | 0.000 | ||
2002 | 2019.04.02 23:20 | close | 1001 | 0.01 | 146.282 | 0.000 | 0.000 | 212.92 | 1258495.48 |
2003 | 2019.04.03 07:40 | buy | 1002 | 0.01 | 146.361 | 0.000 | 0.000 | ||
2004 | 2019.04.03 09:35 | close | 1002 | 0.01 | 146.794 | 0.000 | 0.000 | 425.80 | 1258921.28 |
2005 | 2019.04.03 16:15 | buy | 1003 | 0.01 | 146.561 | 0.000 | 0.000 | ||
2006 | 2019.04.03 19:00 | close | 1003 | 0.01 | 146.956 | 0.000 | 0.000 | 387.80 | 1259309.08 |
2007 | 2019.04.10 16:10 | buy | 1004 | 0.01 | 145.274 | 0.000 | 0.000 | ||
2008 | 2019.04.11 03:50 | close | 1004 | 0.01 | 145.495 | 0.000 | 0.000 | 256.16 | 1259565.24 |
2009 | 2019.04.11 09:10 | buy | 1005 | 0.01 | 145.307 | 0.000 | 0.000 | ||
2010 | 2019.04.11 10:05 | close | 1005 | 0.01 | 145.543 | 0.000 | 0.000 | 228.80 | 1259794.04 |
2011 | 2019.04.12 09:00 | buy | 1006 | 0.01 | 146.004 | 0.000 | 0.000 | ||
2012 | 2019.04.12 11:05 | close | 1006 | 0.01 | 146.275 | 0.000 | 0.000 | 263.80 | 1260057.84 |
2013 | 2019.04.23 15:50 | buy | 1007 | 0.01 | 145.439 | 0.000 | 0.000 | ||
2014 | 2019.04.29 12:45 | buy | 1008 | 0.01 | 144.521 | 0.000 | 0.000 | ||
2015 | 2019.04.30 16:20 | close | 1008 | 0.01 | 145.087 | 0.000 | 0.000 | 572.92 | 1260630.76 |
2016 | 2019.04.30 16:20 | close | 1007 | 0.01 | 145.092 | 0.000 | 0.000 | -255.36 | 1260375.40 |
2017 | 2019.05.14 09:20 | buy | 1009 | 0.01 | 141.908 | 0.000 | 0.000 | ||
2018 | 2019.05.20 09:15 | buy | 1010 | 0.01 | 140.208 | 0.000 | 0.000 | ||
2019 | 2019.05.21 18:00 | close | 1010 | 0.01 | 141.406 | 0.000 | 0.000 | 1204.92 | 1261580.32 |
2020 | 2019.05.21 18:00 | close | 1009 | 0.01 | 141.398 | 0.000 | 0.000 | -418.36 | 1261161.96 |
2021 | 2019.05.21 21:10 | buy | 1011 | 0.01 | 140.598 | 0.000 | 0.000 | ||
2022 | 2019.06.05 03:55 | buy | 1012 | 0.01 | 137.333 | 0.000 | 0.000 | ||
2023 | 2019.06.19 07:05 | buy | 1013 | 0.01 | 136.123 | 0.000 | 0.000 | ||
2024 | 2019.07.03 23:50 | buy | 1014 | 0.01 | 135.600 | 0.000 | 0.000 | ||
2025 | 2019.07.18 18:45 | buy | 1015 | 0.01 | 134.544 | 0.000 | 0.000 | ||
2026 | 2019.07.31 21:40 | buy | 1016 | 0.01 | 132.467 | 0.000 | 0.000 | ||
2027 | 2019.08.06 18:15 | buy | 1017 | 0.01 | 129.235 | 0.000 | 0.000 | ||
2028 | 2019.08.14 03:10 | buy | 1018 | 0.01 | 128.474 | 0.000 | 0.000 | ||
2029 | 2019.09.13 11:55 | close | 1018 | 0.01 | 134.401 | 0.000 | 0.000 | 6371.64 | 1267533.60 |
2030 | 2019.09.13 11:55 | close | 1017 | 0.01 | 134.397 | 0.000 | 0.000 | 5719.60 | 1273253.20 |
2031 | 2019.09.13 11:55 | close | 1016 | 0.01 | 134.395 | 0.000 | 0.000 | 2570.32 | 1275823.52 |
2032 | 2019.09.13 11:55 | close | 1015 | 0.01 | 134.396 | 0.000 | 0.000 | 649.64 | 1276473.16 |
2033 | 2019.09.13 11:55 | close | 1014 | 0.01 | 134.397 | 0.000 | 0.000 | -165.32 | 1276307.84 |
2034 | 2019.09.13 11:55 | close | 1013 | 0.01 | 134.406 | 0.000 | 0.000 | -481.64 | 1275826.20 |
2035 | 2019.09.13 11:55 | close | 1012 | 0.01 | 134.401 | 0.000 | 0.000 | -1498.96 | 1274327.24 |
2036 | 2019.09.13 11:55 | close | 1011 | 0.01 | 134.403 | 0.000 | 0.000 | -4550.16 | 1269777.08 |
2037 | 2019.09.16 03:20 | buy | 1019 | 0.01 | 134.382 | 0.000 | 0.000 | ||
2038 | 2019.09.16 09:10 | close | 1019 | 0.01 | 134.582 | 0.000 | 0.000 | 192.80 | 1269969.88 |
2039 | 2019.09.19 03:25 | buy | 1020 | 0.01 | 135.182 | 0.000 | 0.000 | ||
2040 | 2019.09.19 20:20 | close | 1020 | 0.01 | 135.392 | 0.000 | 0.000 | 202.80 | 1270172.68 |
2041 | 2019.09.20 03:35 | buy | 1021 | 0.01 | 135.198 | 0.000 | 0.000 | ||
2042 | 2019.09.20 05:45 | close | 1021 | 0.01 | 135.427 | 0.000 | 0.000 | 221.80 | 1270394.48 |
2043 | 2019.09.24 17:25 | buy | 1022 | 0.01 | 134.096 | 0.000 | 0.000 | ||
2044 | 2019.09.27 17:55 | buy | 1023 | 0.01 | 133.055 | 0.000 | 0.000 | ||
2045 | 2019.10.07 23:55 | buy | 1024 | 0.01 | 131.846 | 0.000 | 0.000 | ||
2046 | 2019.10.09 19:35 | buy | 1025 | 0.01 | 131.138 | 0.000 | 0.000 | ||
2047 | 2019.10.10 17:35 | close | 1025 | 0.01 | 132.650 | 0.000 | 0.000 | 1547.16 | 1271941.64 |
2048 | 2019.10.10 17:35 | close | 1024 | 0.01 | 132.656 | 0.000 | 0.000 | 873.40 | 1272815.04 |
2049 | 2019.10.10 17:35 | close | 1023 | 0.01 | 132.661 | 0.000 | 0.000 | -217.64 | 1272597.40 |
2050 | 2019.10.10 17:35 | close | 1022 | 0.01 | 132.654 | 0.000 | 0.000 | -1195.04 | 1271402.36 |
2051 | 2019.10.11 23:10 | buy | 1026 | 0.01 | 137.101 | 0.000 | 0.000 | ||
2052 | 2019.10.14 03:05 | buy | 1027 | 0.01 | 136.677 | 0.000 | 0.000 | ||
2053 | 2019.10.14 19:30 | buy | 1028 | 0.01 | 136.177 | 0.000 | 0.000 | ||
2054 | 2019.10.15 00:10 | close | 1028 | 0.01 | 136.732 | 0.000 | 0.000 | 561.92 | 1271964.28 |
2055 | 2019.10.15 00:10 | close | 1027 | 0.01 | 136.743 | 0.000 | 0.000 | 72.92 | 1272037.20 |
2056 | 2019.10.15 00:10 | close | 1026 | 0.01 | 136.727 | 0.000 | 0.000 | -352.96 | 1271684.24 |
2057 | 2019.10.15 12:10 | buy | 1029 | 0.01 | 136.568 | 0.000 | 0.000 | ||
2058 | 2019.10.15 12:15 | close | 1029 | 0.01 | 136.876 | 0.000 | 0.000 | 300.80 | 1271985.04 |
2059 | 2019.10.15 12:20 | buy | 1030 | 0.01 | 136.598 | 0.000 | 0.000 | ||
2060 | 2019.10.15 12:55 | close | 1030 | 0.01 | 136.889 | 0.000 | 0.000 | 283.80 | 1272268.84 |
2061 | 2019.10.16 03:25 | buy | 1031 | 0.01 | 138.688 | 0.000 | 0.000 | ||
2062 | 2019.10.16 09:25 | close | 1031 | 0.01 | 138.949 | 0.000 | 0.000 | 253.80 | 1272522.64 |
2063 | 2019.10.17 07:40 | buy | 1032 | 0.01 | 139.393 | 0.000 | 0.000 | ||
2064 | 2019.10.17 12:30 | close | 1032 | 0.01 | 139.928 | 0.000 | 0.000 | 527.80 | 1273050.44 |
2065 | 2019.10.18 02:10 | buy | 1033 | 0.01 | 139.755 | 0.000 | 0.000 | ||
2066 | 2019.10.18 11:20 | close | 1033 | 0.01 | 139.999 | 0.000 | 0.000 | 236.80 | 1273287.24 |
2067 | 2019.10.18 14:30 | buy | 1034 | 0.01 | 139.819 | 0.000 | 0.000 | ||
2068 | 2019.10.18 14:50 | close | 1034 | 0.01 | 140.059 | 0.000 | 0.000 | 232.80 | 1273520.04 |
2069 | 2019.10.18 16:05 | buy | 1035 | 0.01 | 139.733 | 0.000 | 0.000 | ||
2070 | 2019.10.18 17:55 | close | 1035 | 0.01 | 139.965 | 0.000 | 0.000 | 224.80 | 1273744.84 |
2071 | 2019.10.21 01:15 | buy | 1036 | 0.01 | 139.580 | 0.000 | 0.000 | ||
2072 | 2019.10.21 01:45 | close | 1036 | 0.01 | 139.812 | 0.000 | 0.000 | 224.80 | 1273969.64 |
2073 | 2019.10.21 20:25 | buy | 1037 | 0.01 | 140.783 | 0.000 | 0.000 | ||
2074 | 2019.10.22 03:20 | close | 1037 | 0.01 | 140.994 | 0.000 | 0.000 | 217.92 | 1274187.56 |
2075 | 2019.10.24 03:20 | buy | 1038 | 0.01 | 140.207 | 0.000 | 0.000 | ||
2076 | 2019.10.24 09:25 | close | 1038 | 0.01 | 140.417 | 0.000 | 0.000 | 202.80 | 1274390.36 |
2077 | 2019.10.29 04:05 | buy | 1039 | 0.01 | 140.013 | 0.000 | 0.000 | ||
2078 | 2019.10.29 16:50 | close | 1039 | 0.01 | 140.225 | 0.000 | 0.000 | 204.80 | 1274595.16 |
2079 | 2019.10.29 21:05 | buy | 1040 | 0.01 | 139.890 | 0.000 | 0.000 | ||
2080 | 2019.10.30 01:30 | close | 1040 | 0.01 | 140.100 | 0.000 | 0.000 | 216.92 | 1274812.08 |
2081 | 2019.10.30 17:05 | buy | 1041 | 0.01 | 140.171 | 0.000 | 0.000 | ||
2082 | 2019.10.30 21:40 | close | 1041 | 0.01 | 140.380 | 0.000 | 0.000 | 201.80 | 1275013.88 |
2083 | 2019.10.31 08:35 | buy | 1042 | 0.01 | 140.403 | 0.000 | 0.000 | ||
2084 | 2019.10.31 10:25 | close | 1042 | 0.01 | 140.615 | 0.000 | 0.000 | 204.80 | 1275218.68 |
2085 | 2019.10.31 12:20 | buy | 1043 | 0.01 | 140.236 | 0.000 | 0.000 | ||
2086 | 2019.11.05 12:30 | close | 1043 | 0.01 | 140.435 | 0.000 | 0.000 | 234.16 | 1275452.84 |
2087 | 2019.11.05 16:10 | buy | 1044 | 0.01 | 140.270 | 0.000 | 0.000 | ||
2088 | 2019.11.05 19:10 | close | 1044 | 0.01 | 140.480 | 0.000 | 0.000 | 202.80 | 1275655.64 |
2089 | 2019.11.05 23:30 | buy | 1045 | 0.01 | 140.592 | 0.000 | 0.000 | ||
2090 | 2019.11.07 14:05 | buy | 1046 | 0.01 | 139.934 | 0.000 | 0.000 | ||
2091 | 2019.11.07 19:20 | close | 1046 | 0.01 | 140.357 | 0.000 | 0.000 | 415.80 | 1276071.44 |
2092 | 2019.11.07 19:20 | close | 1045 | 0.01 | 140.369 | 0.000 | 0.000 | -173.72 | 1275897.72 |
2093 | 2019.11.07 22:15 | buy | 1047 | 0.01 | 140.034 | 0.000 | 0.000 | ||
2094 | 2019.11.11 14:15 | close | 1047 | 0.01 | 140.313 | 0.000 | 0.000 | 300.04 | 1276197.76 |
2095 | 2019.11.12 10:05 | buy | 1048 | 0.01 | 140.272 | 0.000 | 0.000 | ||
2096 | 2019.11.15 09:35 | buy | 1049 | 0.01 | 139.754 | 0.000 | 0.000 | ||
2097 | 2019.11.15 16:05 | close | 1049 | 0.01 | 140.134 | 0.000 | 0.000 | 372.80 | 1276570.56 |
2098 | 2019.11.15 16:05 | close | 1048 | 0.01 | 140.134 | 0.000 | 0.000 | -74.60 | 1276495.96 |
2099 | 2019.11.18 15:30 | buy | 1050 | 0.01 | 140.850 | 0.000 | 0.000 | ||
2100 | 2019.11.20 20:15 | buy | 1051 | 0.01 | 140.172 | 0.000 | 0.000 | ||
2101 | 2019.11.21 12:20 | close | 1051 | 0.01 | 140.627 | 0.000 | 0.000 | 490.16 | 1276986.12 |
2102 | 2019.11.21 12:20 | close | 1050 | 0.01 | 140.617 | 0.000 | 0.000 | -169.60 | 1276816.52 |
2103 | 2019.11.21 17:20 | buy | 1052 | 0.01 | 140.466 | 0.000 | 0.000 | ||
2104 | 2019.11.25 14:15 | buy | 1053 | 0.01 | 140.143 | 0.000 | 0.000 | ||
2105 | 2019.11.25 17:05 | close | 1053 | 0.01 | 140.420 | 0.000 | 0.000 | 269.80 | 1277086.32 |
2106 | 2019.11.25 17:05 | close | 1052 | 0.01 | 140.421 | 0.000 | 0.000 | -23.96 | 1277062.36 |
2107 | 2019.11.28 10:20 | buy | 1054 | 0.01 | 141.410 | 0.000 | 0.000 | ||
2108 | 2019.11.28 10:35 | close | 1054 | 0.01 | 141.642 | 0.000 | 0.000 | 224.80 | 1277287.16 |
2109 | 2019.12.05 07:25 | buy | 1055 | 0.01 | 142.668 | 0.000 | 0.000 | ||
2110 | 2019.12.05 09:15 | close | 1055 | 0.01 | 142.876 | 0.000 | 0.000 | 200.80 | 1277487.96 |
2111 | 2019.12.05 14:50 | buy | 1056 | 0.01 | 142.925 | 0.000 | 0.000 | ||
2112 | 2019.12.05 16:50 | close | 1056 | 0.01 | 143.207 | 0.000 | 0.000 | 274.80 | 1277762.76 |
2113 | 2019.12.12 08:30 | buy | 1057 | 0.01 | 143.414 | 0.000 | 0.000 | ||
2114 | 2019.12.12 09:35 | close | 1057 | 0.01 | 143.614 | 0.000 | 0.000 | 192.80 | 1277955.56 |
2115 | 2019.12.12 12:00 | buy | 1058 | 0.01 | 143.291 | 0.000 | 0.000 | ||
2116 | 2019.12.12 18:35 | close | 1058 | 0.01 | 143.518 | 0.000 | 0.000 | 219.80 | 1278175.36 |
2117 | 2019.12.13 08:55 | buy | 1059 | 0.01 | 147.440 | 0.000 | 0.000 | ||
2118 | 2019.12.13 15:20 | buy | 1060 | 0.01 | 146.515 | 0.000 | 0.000 | ||
2119 | 2019.12.13 15:55 | buy | 1061 | 0.01 | 146.162 | 0.000 | 0.000 | ||
2120 | 2019.12.26 12:15 | buy | 1062 | 0.01 | 142.111 | 0.000 | 0.000 | ||
2121 | 2020.02.04 09:30 | buy | 1063 | 0.01 | 141.145 | 0.000 | 0.000 | ||
2122 | 2020.02.21 14:00 | close | 1063 | 0.01 | 144.857 | 0.000 | 0.000 | 3973.08 | 1282148.44 |
2123 | 2020.02.21 14:00 | close | 1062 | 0.01 | 144.848 | 0.000 | 0.000 | 3534.64 | 1285683.08 |
2124 | 2020.02.21 14:00 | close | 1061 | 0.01 | 144.862 | 0.000 | 0.000 | -318.80 | 1285364.28 |
2125 | 2020.02.21 14:00 | close | 1060 | 0.01 | 144.852 | 0.000 | 0.000 | -681.80 | 1284682.48 |
2126 | 2020.02.21 14:00 | close | 1059 | 0.01 | 144.851 | 0.000 | 0.000 | -1607.80 | 1283074.68 |
2127 | 2020.02.21 17:05 | buy | 1064 | 0.01 | 144.376 | 0.000 | 0.000 | ||
2128 | 2020.02.21 17:30 | close | 1064 | 0.01 | 144.683 | 0.000 | 0.000 | 299.80 | 1283374.48 |
2129 | 2020.02.21 22:10 | buy | 1065 | 0.01 | 144.718 | 0.000 | 0.000 | ||
2130 | 2020.03.02 10:15 | buy | 1066 | 0.01 | 138.372 | 0.000 | 0.000 | ||
2131 | 2020.03.10 17:50 | buy | 1067 | 0.01 | 135.277 | 0.000 | 0.000 | ||
2132 | 2020.03.10 18:25 | buy | 1068 | 0.01 | 134.420 | 0.000 | 0.000 | ||
2133 | 2020.03.13 19:00 | buy | 1069 | 0.01 | 132.927 | 0.000 | 0.000 | ||
2134 | 2020.03.17 09:05 | buy | 1070 | 0.01 | 130.158 | 0.000 | 0.000 | ||
2135 | 2020.03.18 06:50 | buy | 1071 | 0.01 | 129.799 | 0.000 | 0.000 | ||
2136 | 2020.03.20 01:15 | buy | 1072 | 0.01 | 126.521 | 0.000 | 0.000 | ||
2137 | 2020.03.27 19:20 | close | 1072 | 0.01 | 134.095 | 0.000 | 0.000 | 7665.64 | 1291040.12 |
2138 | 2020.03.27 19:20 | close | 1071 | 0.01 | 134.095 | 0.000 | 0.000 | 4444.12 | 1295484.24 |
2139 | 2020.03.27 19:20 | close | 1070 | 0.01 | 134.087 | 0.000 | 0.000 | 4091.24 | 1299575.48 |
2140 | 2020.03.27 19:20 | close | 1069 | 0.01 | 134.099 | 0.000 | 0.000 | 1362.48 | 1300937.96 |
2141 | 2020.03.27 19:20 | close | 1068 | 0.01 | 134.080 | 0.000 | 0.000 | -78.92 | 1300859.04 |
2142 | 2020.03.27 19:20 | close | 1067 | 0.01 | 134.098 | 0.000 | 0.000 | -917.92 | 1299941.12 |
2143 | 2020.03.27 19:20 | close | 1066 | 0.01 | 134.087 | 0.000 | 0.000 | -3910.96 | 1296030.16 |
2144 | 2020.03.27 19:20 | close | 1065 | 0.01 | 134.081 | 0.000 | 0.000 | -10150.00 | 1285880.16 |
2145 | 2020.03.30 17:00 | buy | 1073 | 0.01 | 133.561 | 0.000 | 0.000 | ||
2146 | 2020.03.30 17:20 | close | 1073 | 0.01 | 133.809 | 0.000 | 0.000 | 240.80 | 1286120.96 |
2147 | 2020.03.31 17:55 | buy | 1074 | 0.01 | 133.775 | 0.000 | 0.000 | ||
2148 | 2020.03.31 18:05 | close | 1074 | 0.01 | 134.057 | 0.000 | 0.000 | 274.80 | 1286395.76 |
2149 | 2020.04.02 15:50 | buy | 1075 | 0.01 | 132.988 | 0.000 | 0.000 | ||
2150 | 2020.04.02 17:35 | close | 1075 | 0.01 | 133.413 | 0.000 | 0.000 | 417.80 | 1286813.56 |
2151 | 2020.04.06 15:10 | buy | 1076 | 0.01 | 133.851 | 0.000 | 0.000 | ||
2152 | 2020.04.06 17:05 | close | 1076 | 0.01 | 134.163 | 0.000 | 0.000 | 304.80 | 1287118.36 |
2153 | 2020.04.06 22:15 | buy | 1077 | 0.01 | 133.828 | 0.000 | 0.000 | ||
2154 | 2020.04.07 10:10 | close | 1077 | 0.01 | 134.042 | 0.000 | 0.000 | 220.92 | 1287339.28 |
2155 | 2020.04.07 17:45 | buy | 1078 | 0.01 | 134.217 | 0.000 | 0.000 | ||
2156 | 2020.04.07 18:25 | close | 1078 | 0.01 | 134.415 | 0.000 | 0.000 | 190.80 | 1287530.08 |
2157 | 2020.04.08 17:50 | buy | 1079 | 0.01 | 134.428 | 0.000 | 0.000 | ||
2158 | 2020.04.08 18:05 | close | 1079 | 0.01 | 134.707 | 0.000 | 0.000 | 271.80 | 1287801.88 |
2159 | 2020.04.09 08:55 | buy | 1080 | 0.01 | 134.684 | 0.000 | 0.000 | ||
2160 | 2020.04.09 09:30 | close | 1080 | 0.01 | 134.917 | 0.000 | 0.000 | 225.80 | 1288027.68 |
2161 | 2020.04.09 15:30 | buy | 1081 | 0.01 | 134.986 | 0.000 | 0.000 | ||
2162 | 2020.04.09 15:50 | close | 1081 | 0.01 | 135.198 | 0.000 | 0.000 | 204.80 | 1288232.48 |
2163 | 2020.04.10 16:25 | buy | 1082 | 0.01 | 135.260 | 0.000 | 0.000 | ||
2164 | 2020.04.14 12:05 | buy | 1083 | 0.01 | 134.883 | 0.000 | 0.000 | ||
2165 | 2020.04.14 19:25 | close | 1083 | 0.01 | 135.250 | 0.000 | 0.000 | 359.80 | 1288592.28 |
2166 | 2020.04.14 19:25 | close | 1082 | 0.01 | 135.235 | 0.000 | 0.000 | -3.96 | 1288588.32 |
2167 | 2020.04.15 03:05 | buy | 1084 | 0.01 | 135.098 | 0.000 | 0.000 | ||
2168 | 2020.04.17 08:45 | buy | 1085 | 0.01 | 134.582 | 0.000 | 0.000 | ||
2169 | 2020.04.22 16:55 | buy | 1086 | 0.01 | 132.951 | 0.000 | 0.000 | ||
2170 | 2020.04.30 17:50 | close | 1086 | 0.01 | 134.322 | 0.000 | 0.000 | 1505.00 | 1290093.32 |
2171 | 2020.04.30 17:50 | close | 1085 | 0.01 | 134.342 | 0.000 | 0.000 | -63.64 | 1290029.68 |
2172 | 2020.04.30 17:50 | close | 1084 | 0.01 | 134.323 | 0.000 | 0.000 | -542.16 | 1289487.52 |
2173 | 2020.05.01 01:30 | buy | 1087 | 0.01 | 134.623 | 0.000 | 0.000 | ||
2174 | 2020.05.01 02:05 | close | 1087 | 0.01 | 134.845 | 0.000 | 0.000 | 214.80 | 1289702.32 |
2175 | 2020.05.01 08:45 | buy | 1088 | 0.01 | 134.511 | 0.000 | 0.000 | ||
2176 | 2020.05.07 15:15 | buy | 1089 | 0.01 | 131.368 | 0.000 | 0.000 | ||
2177 | 2020.05.11 09:50 | close | 1089 | 0.01 | 133.104 | 0.000 | 0.000 | 1757.04 | 1291459.36 |
2178 | 2020.05.11 09:50 | close | 1088 | 0.01 | 133.099 | 0.000 | 0.000 | -1306.24 | 1290153.12 |
2179 | 2020.05.15 04:40 | buy | 1090 | 0.01 | 131.006 | 0.000 | 0.000 | ||
2180 | 2020.05.19 03:15 | close | 1090 | 0.01 | 131.232 | 0.000 | 0.000 | 247.04 | 1290400.16 |
2181 | 2020.05.19 06:05 | buy | 1091 | 0.01 | 130.926 | 0.000 | 0.000 | ||
2182 | 2020.05.19 07:55 | close | 1091 | 0.01 | 131.119 | 0.000 | 0.000 | 185.80 | 1290585.96 |
2183 | 2020.05.25 04:35 | buy | 1092 | 0.01 | 131.091 | 0.000 | 0.000 | ||
2184 | 2020.05.25 17:00 | close | 1092 | 0.01 | 131.329 | 0.000 | 0.000 | 230.80 | 1290816.76 |
2185 | 2020.05.26 22:45 | buy | 1093 | 0.01 | 132.559 | 0.000 | 0.000 | ||
2186 | 2020.05.27 12:55 | close | 1093 | 0.01 | 132.760 | 0.000 | 0.000 | 207.92 | 1291024.68 |
2187 | 2020.05.27 15:15 | buy | 1094 | 0.01 | 132.347 | 0.000 | 0.000 | ||
2188 | 2020.05.27 15:45 | close | 1094 | 0.01 | 132.559 | 0.000 | 0.000 | 204.80 | 1291229.48 |
2189 | 2020.05.28 11:25 | buy | 1095 | 0.01 | 132.077 | 0.000 | 0.000 | ||
2190 | 2020.05.28 12:30 | close | 1095 | 0.01 | 132.279 | 0.000 | 0.000 | 194.80 | 1291424.28 |
2191 | 2020.05.28 22:20 | buy | 1096 | 0.01 | 132.686 | 0.000 | 0.000 | ||
2192 | 2020.05.29 04:15 | buy | 1097 | 0.01 | 132.385 | 0.000 | 0.000 | ||
2193 | 2020.05.29 16:40 | close | 1097 | 0.01 | 132.683 | 0.000 | 0.000 | 290.80 | 1291715.08 |
2194 | 2020.05.29 16:40 | close | 1096 | 0.01 | 132.689 | 0.000 | 0.000 | 9.92 | 1291725.00 |
2195 | 2020.06.02 14:30 | buy | 1098 | 0.01 | 135.127 | 0.000 | 0.000 | ||
2196 | 2020.06.02 14:55 | close | 1098 | 0.01 | 135.353 | 0.000 | 0.000 | 218.80 | 1291943.80 |
2197 | 2020.06.03 01:55 | buy | 1099 | 0.01 | 136.281 | 0.000 | 0.000 | ||
2198 | 2020.06.03 02:25 | close | 1099 | 0.01 | 136.496 | 0.000 | 0.000 | 207.80 | 1292151.60 |
2199 | 2020.06.03 14:25 | buy | 1100 | 0.01 | 136.590 | 0.000 | 0.000 | ||
2200 | 2020.06.03 17:35 | close | 1100 | 0.01 | 136.793 | 0.000 | 0.000 | 195.80 | 1292347.40 |
2201 | 2020.06.03 23:30 | buy | 1101 | 0.01 | 136.994 | 0.000 | 0.000 | ||
2202 | 2020.06.04 17:50 | close | 1101 | 0.01 | 137.280 | 0.000 | 0.000 | 321.16 | 1292668.56 |
2203 | 2020.06.05 04:00 | buy | 1102 | 0.01 | 137.343 | 0.000 | 0.000 | ||
2204 | 2020.06.05 07:00 | close | 1102 | 0.01 | 137.582 | 0.000 | 0.000 | 231.80 | 1292900.36 |
2205 | 2020.06.05 11:55 | buy | 1103 | 0.01 | 137.891 | 0.000 | 0.000 | ||
2206 | 2020.06.05 12:10 | close | 1103 | 0.01 | 138.136 | 0.000 | 0.000 | 237.80 | 1293138.16 |
2207 | 2020.06.08 08:30 | buy | 1104 | 0.01 | 138.994 | 0.000 | 0.000 | ||
2208 | 2020.06.12 17:40 | buy | 1105 | 0.01 | 134.755 | 0.000 | 0.000 | ||
2209 | 2020.06.12 18:05 | buy | 1106 | 0.01 | 134.463 | 0.000 | 0.000 | ||
2210 | 2020.06.16 05:55 | close | 1106 | 0.01 | 136.167 | 0.000 | 0.000 | 1725.04 | 1294863.20 |
2211 | 2020.06.16 05:55 | close | 1105 | 0.01 | 136.167 | 0.000 | 0.000 | 1433.04 | 1296296.24 |
2212 | 2020.06.16 05:55 | close | 1104 | 0.01 | 136.173 | 0.000 | 0.000 | -2715.24 | 1293581.00 |
2213 | 2020.06.16 09:40 | buy | 1107 | 0.01 | 135.673 | 0.000 | 0.000 | ||
2214 | 2020.06.16 09:50 | close | 1107 | 0.01 | 135.903 | 0.000 | 0.000 | 222.80 | 1293803.80 |
2215 | 2020.06.16 10:20 | buy | 1108 | 0.01 | 135.593 | 0.000 | 0.000 | ||
2216 | 2020.06.16 11:55 | close | 1108 | 0.01 | 135.825 | 0.000 | 0.000 | 224.80 | 1294028.60 |
2217 | 2020.06.19 11:10 | buy | 1109 | 0.01 | 132.727 | 0.000 | 0.000 | ||
2218 | 2020.06.22 11:50 | close | 1109 | 0.01 | 132.936 | 0.000 | 0.000 | 215.92 | 1294244.52 |
2219 | 2020.06.22 13:25 | buy | 1110 | 0.01 | 132.393 | 0.000 | 0.000 | ||
2220 | 2020.06.22 15:00 | close | 1110 | 0.01 | 132.645 | 0.000 | 0.000 | 244.80 | 1294489.32 |
2221 | 2020.06.23 04:15 | buy | 1111 | 0.01 | 133.173 | 0.000 | 0.000 | ||
2222 | 2020.06.23 05:00 | close | 1111 | 0.01 | 133.431 | 0.000 | 0.000 | 250.80 | 1294740.12 |
2223 | 2020.06.23 08:45 | buy | 1112 | 0.01 | 133.432 | 0.000 | 0.000 | ||
2224 | 2020.06.23 09:50 | close | 1112 | 0.01 | 133.664 | 0.000 | 0.000 | 224.80 | 1294964.92 |
2225 | 2020.06.23 12:15 | buy | 1113 | 0.01 | 133.406 | 0.000 | 0.000 | ||
2226 | 2020.06.25 16:45 | buy | 1114 | 0.01 | 132.990 | 0.000 | 0.000 | ||
2227 | 2020.06.29 07:25 | buy | 1115 | 0.01 | 132.424 | 0.000 | 0.000 | ||
2228 | 2020.06.30 17:50 | close | 1115 | 0.01 | 133.054 | 0.000 | 0.000 | 636.92 | 1295601.84 |
2229 | 2020.06.30 17:50 | close | 1114 | 0.01 | 133.052 | 0.000 | 0.000 | 97.16 | 1295699.00 |
2230 | 2020.06.30 17:50 | close | 1113 | 0.01 | 133.060 | 0.000 | 0.000 | -254.36 | 1295444.64 |
2231 | 2020.07.01 04:20 | buy | 1116 | 0.01 | 133.671 | 0.000 | 0.000 | ||
2232 | 2020.07.01 07:00 | buy | 1117 | 0.01 | 133.186 | 0.000 | 0.000 | ||
2233 | 2020.07.01 16:40 | close | 1117 | 0.01 | 133.560 | 0.000 | 0.000 | 366.80 | 1295811.44 |
2234 | 2020.07.01 16:40 | close | 1116 | 0.01 | 133.554 | 0.000 | 0.000 | -124.20 | 1295687.24 |
2235 | 2020.07.02 02:30 | buy | 1118 | 0.01 | 133.990 | 0.000 | 0.000 | ||
2236 | 2020.07.02 04:25 | close | 1118 | 0.01 | 134.184 | 0.000 | 0.000 | 186.80 | 1295874.04 |
2237 | 2020.07.06 10:20 | buy | 1119 | 0.01 | 134.383 | 0.000 | 0.000 | ||
2238 | 2020.07.07 14:15 | close | 1119 | 0.01 | 134.597 | 0.000 | 0.000 | 220.92 | 1296094.96 |
2239 | 2020.07.08 07:35 | buy | 1120 | 0.01 | 135.000 | 0.000 | 0.000 | ||
2240 | 2020.07.08 16:45 | close | 1120 | 0.01 | 135.206 | 0.000 | 0.000 | 198.80 | 1296293.76 |
2241 | 2020.07.09 16:50 | buy | 1121 | 0.01 | 135.543 | 0.000 | 0.000 | ||
2242 | 2020.07.10 23:55 | buy | 1122 | 0.01 | 134.958 | 0.000 | 0.000 | ||
2243 | 2020.07.13 08:30 | close | 1122 | 0.01 | 135.387 | 0.000 | 0.000 | 435.92 | 1296729.68 |
2244 | 2020.07.13 08:30 | close | 1121 | 0.01 | 135.379 | 0.000 | 0.000 | -142.96 | 1296586.72 |
2245 | 2020.07.13 19:05 | buy | 1123 | 0.01 | 135.167 | 0.000 | 0.000 | ||
2246 | 2020.07.20 15:10 | close | 1123 | 0.01 | 135.382 | 0.000 | 0.000 | 306.64 | 1296893.36 |
2247 | 2020.07.21 07:15 | buy | 1124 | 0.01 | 135.737 | 0.000 | 0.000 | ||
2248 | 2020.07.21 08:40 | close | 1124 | 0.01 | 135.931 | 0.000 | 0.000 | 186.80 | 1297080.16 |
2249 | 2020.07.21 16:10 | buy | 1125 | 0.01 | 136.072 | 0.000 | 0.000 | ||
2250 | 2020.07.21 18:05 | close | 1125 | 0.01 | 136.313 | 0.000 | 0.000 | 233.80 | 1297313.96 |
2251 | 2020.07.23 10:10 | buy | 1126 | 0.01 | 136.318 | 0.000 | 0.000 | ||
2252 | 2020.07.27 05:15 | buy | 1127 | 0.01 | 135.488 | 0.000 | 0.000 | ||
2253 | 2020.07.28 19:00 | close | 1127 | 0.01 | 136.012 | 0.000 | 0.000 | 530.92 | 1297844.88 |
2254 | 2020.07.28 19:00 | close | 1126 | 0.01 | 136.004 | 0.000 | 0.000 | -278.84 | 1297566.04 |
2255 | 2020.07.31 04:30 | buy | 1128 | 0.01 | 136.981 | 0.000 | 0.000 | ||
2256 | 2020.07.31 10:45 | close | 1128 | 0.01 | 137.234 | 0.000 | 0.000 | 245.80 | 1297811.84 |
2257 | 2020.07.31 21:50 | buy | 1129 | 0.01 | 138.506 | 0.000 | 0.000 | ||
2258 | 2020.08.03 03:30 | close | 1129 | 0.01 | 138.799 | 0.000 | 0.000 | 299.92 | 1298111.76 |
2259 | 2020.08.04 07:10 | buy | 1130 | 0.01 | 138.700 | 0.000 | 0.000 | ||
2260 | 2020.08.05 14:30 | close | 1130 | 0.01 | 138.912 | 0.000 | 0.000 | 218.92 | 1298330.68 |
2261 | 2020.08.05 16:05 | buy | 1131 | 0.01 | 138.539 | 0.000 | 0.000 | ||
2262 | 2020.08.06 09:10 | close | 1131 | 0.01 | 138.848 | 0.000 | 0.000 | 344.16 | 1298674.84 |
2263 | 2020.08.06 14:05 | buy | 1132 | 0.01 | 138.891 | 0.000 | 0.000 | ||
2264 | 2020.08.11 14:40 | close | 1132 | 0.01 | 139.114 | 0.000 | 0.000 | 258.16 | 1298933.00 |
2265 | 2020.08.11 21:50 | buy | 1133 | 0.01 | 139.300 | 0.000 | 0.000 | ||
2266 | 2020.08.12 18:00 | close | 1133 | 0.01 | 139.559 | 0.000 | 0.000 | 265.92 | 1299198.92 |
2267 | 2020.08.13 17:45 | buy | 1134 | 0.01 | 139.871 | 0.000 | 0.000 | ||
2268 | 2020.08.19 02:50 | buy | 1135 | 0.01 | 139.472 | 0.000 | 0.000 | ||
2269 | 2020.08.19 08:15 | close | 1135 | 0.01 | 139.778 | 0.000 | 0.000 | 298.80 | 1299497.72 |
2270 | 2020.08.19 08:15 | close | 1134 | 0.01 | 139.774 | 0.000 | 0.000 | -47.72 | 1299450.00 |
2271 | 2020.08.19 10:20 | buy | 1136 | 0.01 | 139.625 | 0.000 | 0.000 | ||
2272 | 2020.08.20 23:00 | close | 1136 | 0.01 | 139.829 | 0.000 | 0.000 | 239.16 | 1299689.16 |
2273 | 2020.08.21 02:45 | buy | 1137 | 0.01 | 139.736 | 0.000 | 0.000 | ||
2274 | 2020.08.24 17:00 | buy | 1138 | 0.01 | 138.456 | 0.000 | 0.000 | ||
2275 | 2020.08.25 11:50 | close | 1138 | 0.01 | 139.300 | 0.000 | 0.000 | 850.92 | 1300540.08 |
2276 | 2020.08.25 11:50 | close | 1137 | 0.01 | 139.296 | 0.000 | 0.000 | -418.96 | 1300121.12 |
2277 | 2020.08.28 08:10 | buy | 1139 | 0.01 | 140.958 | 0.000 | 0.000 | ||
2278 | 2020.08.28 08:25 | close | 1139 | 0.01 | 141.171 | 0.000 | 0.000 | 205.80 | 1300326.92 |
2279 | 2020.08.31 22:25 | buy | 1140 | 0.01 | 141.481 | 0.000 | 0.000 | ||
2280 | 2020.09.01 03:10 | close | 1140 | 0.01 | 141.737 | 0.000 | 0.000 | 262.92 | 1300589.84 |
2281 | 2020.09.01 10:15 | buy | 1141 | 0.01 | 141.615 | 0.000 | 0.000 | ||
2282 | 2020.09.01 10:50 | close | 1141 | 0.01 | 141.882 | 0.000 | 0.000 | 259.80 | 1300849.64 |
2283 | 2020.09.01 16:50 | buy | 1142 | 0.01 | 142.334 | 0.000 | 0.000 | ||
2284 | 2020.09.01 18:00 | close | 1142 | 0.01 | 142.546 | 0.000 | 0.000 | 204.80 | 1301054.44 |
2285 | 2020.09.09 20:40 | buy | 1143 | 0.01 | 137.966 | 0.000 | 0.000 | ||
2286 | 2020.09.10 09:20 | close | 1143 | 0.01 | 138.266 | 0.000 | 0.000 | 335.16 | 1301389.60 |
2287 | 2020.09.14 17:30 | buy | 1144 | 0.01 | 136.039 | 0.000 | 0.000 | ||
2288 | 2020.09.15 11:05 | close | 1144 | 0.01 | 136.255 | 0.000 | 0.000 | 222.92 | 1301612.52 |
2289 | 2020.09.15 15:10 | buy | 1145 | 0.01 | 136.100 | 0.000 | 0.000 | ||
2290 | 2020.09.16 14:40 | close | 1145 | 0.01 | 136.339 | 0.000 | 0.000 | 245.92 | 1301858.44 |
2291 | 2020.09.16 21:55 | buy | 1146 | 0.01 | 135.995 | 0.000 | 0.000 | ||
2292 | 2020.09.17 01:45 | close | 1146 | 0.01 | 136.205 | 0.000 | 0.000 | 245.16 | 1302103.60 |
2293 | 2020.09.18 11:00 | buy | 1147 | 0.01 | 135.623 | 0.000 | 0.000 | ||
2294 | 2020.09.24 02:30 | buy | 1148 | 0.01 | 133.898 | 0.000 | 0.000 | ||
2295 | 2020.09.28 11:15 | close | 1148 | 0.01 | 134.895 | 0.000 | 0.000 | 1018.04 | 1303121.64 |
2296 | 2020.09.28 11:15 | close | 1147 | 0.01 | 134.892 | 0.000 | 0.000 | -625.24 | 1302496.40 |
2297 | 2020.09.28 22:00 | buy | 1149 | 0.01 | 135.418 | 0.000 | 0.000 | ||
2298 | 2020.09.29 02:50 | close | 1149 | 0.01 | 135.638 | 0.000 | 0.000 | 226.92 | 1302723.32 |
2299 | 2020.09.30 22:00 | buy | 1150 | 0.01 | 136.085 | 0.000 | 0.000 | ||
2300 | 2020.10.01 01:30 | close | 1150 | 0.01 | 136.280 | 0.000 | 0.000 | 230.16 | 1302953.48 |
2301 | 2020.10.01 10:45 | buy | 1151 | 0.01 | 135.925 | 0.000 | 0.000 | ||
2302 | 2020.10.01 14:20 | close | 1151 | 0.01 | 136.390 | 0.000 | 0.000 | 457.80 | 1303411.28 |
2303 | 2020.10.05 09:40 | buy | 1152 | 0.01 | 136.436 | 0.000 | 0.000 | ||
2304 | 2020.10.05 11:10 | close | 1152 | 0.01 | 136.663 | 0.000 | 0.000 | 219.80 | 1303631.08 |
2305 | 2020.10.06 03:40 | buy | 1153 | 0.01 | 137.224 | 0.000 | 0.000 | ||
2306 | 2020.10.07 13:20 | buy | 1154 | 0.01 | 136.548 | 0.000 | 0.000 | ||
2307 | 2020.10.08 03:15 | close | 1154 | 0.01 | 136.994 | 0.000 | 0.000 | 481.16 | 1304112.24 |
2308 | 2020.10.08 03:15 | close | 1153 | 0.01 | 137.008 | 0.000 | 0.000 | -166.72 | 1303945.52 |
2309 | 2020.10.08 12:40 | buy | 1155 | 0.01 | 137.001 | 0.000 | 0.000 | ||
2310 | 2020.10.08 19:25 | close | 1155 | 0.01 | 137.214 | 0.000 | 0.000 | 205.80 | 1304151.32 |
2311 | 2020.10.12 03:15 | buy | 1156 | 0.01 | 137.563 | 0.000 | 0.000 | ||
2312 | 2020.10.14 23:40 | buy | 1157 | 0.01 | 136.812 | 0.000 | 0.000 | ||
2313 | 2020.10.16 13:55 | buy | 1158 | 0.01 | 135.817 | 0.000 | 0.000 | ||
2314 | 2020.10.19 10:25 | close | 1158 | 0.01 | 136.846 | 0.000 | 0.000 | 1035.92 | 1305187.24 |
2315 | 2020.10.19 10:25 | close | 1157 | 0.01 | 136.835 | 0.000 | 0.000 | 86.40 | 1305273.64 |
2316 | 2020.10.19 10:25 | close | 1156 | 0.01 | 136.845 | 0.000 | 0.000 | -626.36 | 1304647.28 |
2317 | 2020.10.19 13:50 | buy | 1159 | 0.01 | 136.734 | 0.000 | 0.000 | ||
2318 | 2020.10.19 14:15 | close | 1159 | 0.01 | 136.954 | 0.000 | 0.000 | 212.80 | 1304860.08 |
2319 | 2020.10.26 15:55 | buy | 1160 | 0.01 | 136.693 | 0.000 | 0.000 | ||
2320 | 2020.10.29 10:05 | buy | 1161 | 0.01 | 135.670 | 0.000 | 0.000 | ||
2321 | 2020.11.03 16:55 | close | 1161 | 0.01 | 136.318 | 0.000 | 0.000 | 683.16 | 1305543.24 |
2322 | 2020.11.03 16:55 | close | 1160 | 0.01 | 136.320 | 0.000 | 0.000 | -267.24 | 1305276.00 |
2323 | 2020.11.05 14:55 | buy | 1162 | 0.01 | 135.867 | 0.000 | 0.000 | ||
2324 | 2020.11.05 23:00 | close | 1162 | 0.01 | 136.120 | 0.000 | 0.000 | 245.80 | 1305521.80 |
2325 | 2020.11.11 02:10 | buy | 1163 | 0.01 | 139.482 | 0.000 | 0.000 | ||
2326 | 2020.11.11 09:05 | close | 1163 | 0.01 | 139.765 | 0.000 | 0.000 | 275.80 | 1305797.60 |
2327 | 2020.11.16 08:25 | buy | 1164 | 0.01 | 138.184 | 0.000 | 0.000 | ||
2328 | 2020.11.16 14:00 | close | 1164 | 0.01 | 138.616 | 0.000 | 0.000 | 424.80 | 1306222.40 |
2329 | 2020.11.20 10:00 | buy | 1165 | 0.01 | 137.712 | 0.000 | 0.000 | ||
2330 | 2020.11.20 18:00 | close | 1165 | 0.01 | 137.923 | 0.000 | 0.000 | 203.80 | 1306426.20 |
2331 | 2020.11.23 06:05 | buy | 1166 | 0.01 | 138.157 | 0.000 | 0.000 | ||
2332 | 2020.11.23 10:00 | close | 1166 | 0.01 | 138.362 | 0.000 | 0.000 | 197.80 | 1306624.00 |
2333 | 2020.11.24 07:20 | buy | 1167 | 0.01 | 139.257 | 0.000 | 0.000 | ||
2334 | 2020.11.24 10:15 | close | 1167 | 0.01 | 139.457 | 0.000 | 0.000 | 192.80 | 1306816.80 |
2335 | 2020.11.26 01:25 | buy | 1168 | 0.01 | 139.730 | 0.000 | 0.000 | ||
2336 | 2020.11.30 12:10 | buy | 1169 | 0.01 | 138.504 | 0.000 | 0.000 | ||
2337 | 2020.11.30 16:05 | close | 1169 | 0.01 | 139.289 | 0.000 | 0.000 | 777.80 | 1307594.60 |
2338 | 2020.11.30 16:05 | close | 1168 | 0.01 | 139.286 | 0.000 | 0.000 | -422.96 | 1307171.64 |
2339 | 2020.11.30 23:40 | buy | 1170 | 0.01 | 139.028 | 0.000 | 0.000 | ||
2340 | 2020.12.01 03:50 | close | 1170 | 0.01 | 139.250 | 0.000 | 0.000 | 228.92 | 1307400.56 |
2341 | 2020.12.01 11:40 | buy | 1171 | 0.01 | 139.295 | 0.000 | 0.000 | ||
2342 | 2020.12.01 17:05 | close | 1171 | 0.01 | 139.550 | 0.000 | 0.000 | 247.80 | 1307648.36 |
2343 | 2020.12.02 01:35 | buy | 1172 | 0.01 | 139.933 | 0.000 | 0.000 | ||
2344 | 2020.12.02 04:45 | close | 1172 | 0.01 | 140.155 | 0.000 | 0.000 | 214.80 | 1307863.16 |
2345 | 2020.12.02 10:00 | buy | 1173 | 0.01 | 139.890 | 0.000 | 0.000 | ||
2346 | 2020.12.03 13:15 | close | 1173 | 0.01 | 140.138 | 0.000 | 0.000 | 283.16 | 1308146.32 |
2347 | 2020.12.03 16:40 | buy | 1174 | 0.01 | 139.767 | 0.000 | 0.000 | ||
2348 | 2020.12.03 17:45 | close | 1174 | 0.01 | 139.987 | 0.000 | 0.000 | 212.80 | 1308359.12 |
2349 | 2020.12.03 20:50 | buy | 1175 | 0.01 | 139.719 | 0.000 | 0.000 | ||
2350 | 2020.12.04 10:15 | close | 1175 | 0.01 | 139.933 | 0.000 | 0.000 | 220.92 | 1308580.04 |
2351 | 2020.12.04 21:20 | buy | 1176 | 0.01 | 140.081 | 0.000 | 0.000 | ||
2352 | 2020.12.08 01:05 | buy | 1177 | 0.01 | 139.008 | 0.000 | 0.000 | ||
2353 | 2020.12.09 10:15 | close | 1177 | 0.01 | 139.676 | 0.000 | 0.000 | 674.92 | 1309254.96 |
2354 | 2020.12.09 10:15 | close | 1176 | 0.01 | 139.684 | 0.000 | 0.000 | -361.84 | 1308893.12 |
2355 | 2020.12.14 15:00 | buy | 1178 | 0.01 | 139.024 | 0.000 | 0.000 | ||
2356 | 2020.12.15 18:10 | close | 1178 | 0.01 | 139.308 | 0.000 | 0.000 | 290.92 | 1309184.04 |
2357 | 2020.12.15 21:20 | buy | 1179 | 0.01 | 139.126 | 0.000 | 0.000 | ||
2358 | 2020.12.15 22:30 | close | 1179 | 0.01 | 139.364 | 0.000 | 0.000 | 230.80 | 1309414.84 |
2359 | 2020.12.16 05:45 | buy | 1180 | 0.01 | 139.227 | 0.000 | 0.000 | ||
2360 | 2020.12.16 09:45 | close | 1180 | 0.01 | 139.433 | 0.000 | 0.000 | 198.80 | 1309613.64 |
2361 | 2020.12.17 12:05 | buy | 1181 | 0.01 | 139.986 | 0.000 | 0.000 | ||
2362 | 2020.12.17 13:05 | close | 1181 | 0.01 | 140.227 | 0.000 | 0.000 | 233.80 | 1309847.44 |
2363 | 2020.12.17 21:55 | buy | 1182 | 0.01 | 140.041 | 0.000 | 0.000 | ||
2364 | 2020.12.18 10:35 | close | 1182 | 0.01 | 140.252 | 0.000 | 0.000 | 217.92 | 1310065.36 |
2365 | 2020.12.22 02:30 | buy | 1183 | 0.01 | 138.802 | 0.000 | 0.000 | ||
2366 | 2020.12.22 06:50 | buy | 1184 | 0.01 | 138.491 | 0.000 | 0.000 | ||
2367 | 2020.12.22 09:35 | close | 1184 | 0.01 | 138.818 | 0.000 | 0.000 | 319.80 | 1310385.16 |
2368 | 2020.12.22 09:35 | close | 1183 | 0.01 | 138.816 | 0.000 | 0.000 | 6.80 | 1310391.96 |
2369 | 2020.12.22 12:05 | buy | 1185 | 0.01 | 138.386 | 0.000 | 0.000 | ||
2370 | 2020.12.22 12:50 | close | 1185 | 0.01 | 138.750 | 0.000 | 0.000 | 356.80 | 1310748.76 |
2371 | 2020.12.24 17:05 | buy | 1186 | 0.01 | 140.509 | 0.000 | 0.000 | ||
2372 | 2020.12.29 11:55 | buy | 1187 | 0.01 | 139.703 | 0.000 | 0.000 | ||
2373 | 2020.12.30 12:50 | close | 1187 | 0.01 | 140.249 | 0.000 | 0.000 | 552.92 | 1311301.68 |
2374 | 2020.12.30 12:50 | close | 1186 | 0.01 | 140.260 | 0.000 | 0.000 | -199.72 | 1311101.96 |
2375 | 2020.12.31 04:45 | buy | 1188 | 0.01 | 140.530 | 0.000 | 0.000 | ||
2376 | 2020.12.31 09:55 | close | 1188 | 0.01 | 140.737 | 0.000 | 0.000 | 199.80 | 1311301.76 |
2377 | 2021.01.06 16:05 | buy | 1189 | 0.01 | 139.867 | 0.000 | 0.000 | ||
2378 | 2021.01.06 16:50 | close | 1189 | 0.01 | 140.096 | 0.000 | 0.000 | 221.80 | 1311523.56 |
2379 | 2021.01.06 21:40 | buy | 1190 | 0.01 | 140.311 | 0.000 | 0.000 | ||
2380 | 2021.01.07 03:45 | close | 1190 | 0.01 | 140.535 | 0.000 | 0.000 | 259.16 | 1311782.72 |
2381 | 2021.01.07 18:40 | buy | 1191 | 0.01 | 140.686 | 0.000 | 0.000 | ||
2382 | 2021.01.07 20:45 | close | 1191 | 0.01 | 140.886 | 0.000 | 0.000 | 192.80 | 1311975.52 |
2383 | 2021.01.08 17:25 | buy | 1192 | 0.01 | 141.008 | 0.000 | 0.000 | ||
2384 | 2021.01.08 19:30 | close | 1192 | 0.01 | 141.226 | 0.000 | 0.000 | 210.80 | 1312186.32 |
2385 | 2021.01.12 20:05 | buy | 1193 | 0.01 | 141.768 | 0.000 | 0.000 | ||
2386 | 2021.01.13 10:40 | close | 1193 | 0.01 | 141.979 | 0.000 | 0.000 | 217.92 | 1312404.24 |
2387 | 2021.01.13 16:20 | buy | 1194 | 0.01 | 141.949 | 0.000 | 0.000 | ||
2388 | 2021.01.14 10:10 | close | 1194 | 0.01 | 142.184 | 0.000 | 0.000 | 270.16 | 1312674.40 |
2389 | 2021.01.19 01:00 | buy | 1195 | 0.01 | 140.915 | 0.000 | 0.000 | ||
2390 | 2021.01.19 03:30 | close | 1195 | 0.01 | 141.152 | 0.000 | 0.000 | 229.80 | 1312904.20 |
2391 | 2021.01.19 09:25 | buy | 1196 | 0.01 | 141.386 | 0.000 | 0.000 | ||
2392 | 2021.01.19 12:10 | close | 1196 | 0.01 | 141.649 | 0.000 | 0.000 | 255.80 | 1313160.00 |
2393 | 2021.01.25 10:15 | buy | 1197 | 0.01 | 142.102 | 0.000 | 0.000 | ||
2394 | 2021.01.26 17:50 | close | 1197 | 0.01 | 142.317 | 0.000 | 0.000 | 221.92 | 1313381.92 |
2395 | 2021.01.28 23:15 | buy | 1198 | 0.01 | 143.098 | 0.000 | 0.000 | ||
2396 | 2021.01.29 03:05 | close | 1198 | 0.01 | 143.355 | 0.000 | 0.000 | 263.92 | 1313645.84 |
2397 | 2021.02.04 20:05 | buy | 1199 | 0.01 | 143.975 | 0.000 | 0.000 | ||
2398 | 2021.02.04 21:35 | close | 1199 | 0.01 | 144.185 | 0.000 | 0.000 | 202.80 | 1313848.64 |
2399 | 2021.02.05 18:55 | buy | 1200 | 0.01 | 144.660 | 0.000 | 0.000 | ||
2400 | 2021.02.08 02:25 | close | 1200 | 0.01 | 144.881 | 0.000 | 0.000 | 227.92 | 1314076.56 |
2401 | 2021.02.10 15:30 | buy | 1201 | 0.01 | 144.912 | 0.000 | 0.000 | ||
2402 | 2021.02.12 16:40 | close | 1201 | 0.01 | 145.117 | 0.000 | 0.000 | 254.28 | 1314330.84 |
2403 | 2021.02.16 07:35 | buy | 1202 | 0.01 | 147.090 | 0.000 | 0.000 | ||
2404 | 2021.02.16 19:30 | close | 1202 | 0.01 | 147.320 | 0.000 | 0.000 | 222.80 | 1314553.64 |
2405 | 2021.02.18 17:25 | buy | 1203 | 0.01 | 147.441 | 0.000 | 0.000 | ||
2406 | 2021.02.18 20:40 | close | 1203 | 0.01 | 147.641 | 0.000 | 0.000 | 192.80 | 1314746.44 |
2407 | 2021.02.19 03:35 | buy | 1204 | 0.01 | 147.562 | 0.000 | 0.000 | ||
2408 | 2021.02.19 15:20 | close | 1204 | 0.01 | 147.807 | 0.000 | 0.000 | 237.80 | 1314984.24 |
2409 | 2021.02.22 09:10 | buy | 1205 | 0.01 | 147.867 | 0.000 | 0.000 | ||
2410 | 2021.02.22 10:10 | close | 1205 | 0.01 | 148.115 | 0.000 | 0.000 | 240.80 | 1315225.04 |
2411 | 2021.02.23 16:45 | buy | 1206 | 0.01 | 148.125 | 0.000 | 0.000 | ||
2412 | 2021.02.23 18:05 | close | 1206 | 0.01 | 148.353 | 0.000 | 0.000 | 220.80 | 1315445.84 |
2413 | 2021.02.24 07:15 | buy | 1207 | 0.01 | 149.292 | 0.000 | 0.000 | ||
2414 | 2021.02.24 08:30 | close | 1207 | 0.01 | 149.495 | 0.000 | 0.000 | 195.80 | 1315641.64 |
2415 | 2021.02.25 09:25 | buy | 1208 | 0.01 | 149.872 | 0.000 | 0.000 | ||
2416 | 2021.02.25 10:05 | close | 1208 | 0.01 | 150.111 | 0.000 | 0.000 | 231.80 | 1315873.44 |
2417 | 2021.02.25 13:45 | buy | 1209 | 0.01 | 150.026 | 0.000 | 0.000 | ||
2418 | 2021.02.25 16:25 | close | 1209 | 0.01 | 150.245 | 0.000 | 0.000 | 211.80 | 1316085.24 |
2419 | 2021.03.01 10:35 | buy | 1210 | 0.01 | 148.583 | 0.000 | 0.000 | ||
2420 | 2021.03.01 10:55 | close | 1210 | 0.01 | 148.807 | 0.000 | 0.000 | 216.80 | 1316302.04 |
2421 | 2021.03.03 07:35 | buy | 1211 | 0.01 | 149.077 | 0.000 | 0.000 | ||
2422 | 2021.03.03 09:25 | close | 1211 | 0.01 | 149.324 | 0.000 | 0.000 | 239.80 | 1316541.84 |
2423 | 2021.03.04 11:25 | buy | 1212 | 0.01 | 149.412 | 0.000 | 0.000 | ||
2424 | 2021.03.04 13:00 | close | 1212 | 0.01 | 149.638 | 0.000 | 0.000 | 218.80 | 1316760.64 |
2425 | 2021.03.04 20:00 | buy | 1213 | 0.01 | 150.080 | 0.000 | 0.000 | ||
2426 | 2021.03.05 08:55 | close | 1213 | 0.01 | 150.302 | 0.000 | 0.000 | 228.92 | 1316989.56 |
2427 | 2021.03.08 04:30 | buy | 1214 | 0.01 | 149.900 | 0.000 | 0.000 | ||
2428 | 2021.03.08 11:50 | close | 1214 | 0.01 | 150.139 | 0.000 | 0.000 | 231.80 | 1317221.36 |
2429 | 2021.03.08 17:55 | buy | 1215 | 0.01 | 150.283 | 0.000 | 0.000 | ||
2430 | 2021.03.08 19:10 | close | 1215 | 0.01 | 150.484 | 0.000 | 0.000 | 193.80 | 1317415.16 |
2431 | 2021.03.08 22:20 | buy | 1216 | 0.01 | 150.512 | 0.000 | 0.000 | ||
2432 | 2021.03.09 03:05 | close | 1216 | 0.01 | 150.727 | 0.000 | 0.000 | 221.92 | 1317637.08 |
2433 | 2021.03.09 09:05 | buy | 1217 | 0.01 | 150.960 | 0.000 | 0.000 | ||
2434 | 2021.03.09 09:30 | close | 1217 | 0.01 | 151.172 | 0.000 | 0.000 | 204.80 | 1317841.88 |
2435 | 2021.03.09 18:15 | buy | 1218 | 0.01 | 151.007 | 0.000 | 0.000 | ||
2436 | 2021.03.11 04:20 | close | 1218 | 0.01 | 151.223 | 0.000 | 0.000 | 265.28 | 1318107.16 |
2437 | 2021.03.11 10:25 | buy | 1219 | 0.01 | 151.336 | 0.000 | 0.000 | ||
2438 | 2021.03.11 15:20 | close | 1219 | 0.01 | 151.586 | 0.000 | 0.000 | 242.80 | 1318349.96 |
2439 | 2021.03.12 08:40 | buy | 1220 | 0.01 | 151.858 | 0.000 | 0.000 | ||
2440 | 2021.03.12 10:10 | close | 1220 | 0.01 | 152.130 | 0.000 | 0.000 | 264.80 | 1318614.76 |
2441 | 2021.03.12 11:55 | buy | 1221 | 0.01 | 151.764 | 0.000 | 0.000 | ||
2442 | 2021.03.15 02:10 | close | 1221 | 0.01 | 151.992 | 0.000 | 0.000 | 234.92 | 1318849.68 |
2443 | 2021.03.18 06:05 | buy | 1222 | 0.01 | 151.912 | 0.000 | 0.000 | ||
2444 | 2021.03.18 09:40 | close | 1222 | 0.01 | 152.126 | 0.000 | 0.000 | 206.80 | 1319056.48 |
2445 | 2021.03.18 15:05 | buy | 1223 | 0.01 | 152.058 | 0.000 | 0.000 | ||
2446 | 2021.03.24 21:15 | buy | 1224 | 0.01 | 149.026 | 0.000 | 0.000 | ||
2447 | 2021.03.26 11:20 | close | 1224 | 0.01 | 150.645 | 0.000 | 0.000 | 1668.28 | 1320724.76 |
2448 | 2021.03.26 11:20 | close | 1223 | 0.01 | 150.637 | 0.000 | 0.000 | -1315.24 | 1319409.52 |
2449 | 2021.03.26 19:00 | buy | 1225 | 0.01 | 151.097 | 0.000 | 0.000 | ||
2450 | 2021.03.26 20:45 | close | 1225 | 0.01 | 151.304 | 0.000 | 0.000 | 199.80 | 1319609.32 |
2451 | 2021.03.29 17:55 | buy | 1226 | 0.01 | 151.182 | 0.000 | 0.000 | ||
2452 | 2021.03.30 05:20 | close | 1226 | 0.01 | 151.400 | 0.000 | 0.000 | 224.92 | 1319834.24 |
2453 | 2021.03.30 14:40 | buy | 1227 | 0.01 | 151.579 | 0.000 | 0.000 | ||
2454 | 2021.03.31 03:15 | close | 1227 | 0.01 | 151.790 | 0.000 | 0.000 | 217.92 | 1320052.16 |
2455 | 2021.03.31 22:00 | buy | 1228 | 0.01 | 152.580 | 0.000 | 0.000 | ||
2456 | 2021.04.01 16:40 | close | 1228 | 0.01 | 152.800 | 0.000 | 0.000 | 255.16 | 1320307.32 |
2457 | 2021.04.02 08:35 | buy | 1229 | 0.01 | 153.051 | 0.000 | 0.000 | ||
2458 | 2021.04.05 11:20 | close | 1229 | 0.01 | 153.325 | 0.000 | 0.000 | 280.92 | 1320588.24 |
2459 | 2021.04.05 14:45 | buy | 1230 | 0.01 | 153.193 | 0.000 | 0.000 | ||
2460 | 2021.04.06 04:10 | close | 1230 | 0.01 | 153.394 | 0.000 | 0.000 | 207.92 | 1320796.16 |
2461 | 2021.04.13 10:45 | buy | 1231 | 0.01 | 150.455 | 0.000 | 0.000 | ||
2462 | 2021.04.14 21:10 | buy | 1232 | 0.01 | 150.159 | 0.000 | 0.000 | ||
2463 | 2021.04.16 18:10 | close | 1232 | 0.01 | 150.416 | 0.000 | 0.000 | 306.28 | 1321102.44 |
2464 | 2021.04.16 18:10 | close | 1231 | 0.01 | 150.419 | 0.000 | 0.000 | 27.40 | 1321129.84 |
2465 | 2021.04.20 03:20 | buy | 1233 | 0.01 | 151.101 | 0.000 | 0.000 | ||
2466 | 2021.04.20 03:55 | close | 1233 | 0.01 | 151.318 | 0.000 | 0.000 | 209.80 | 1321339.64 |
2467 | 2021.04.20 07:15 | buy | 1234 | 0.01 | 151.267 | 0.000 | 0.000 | ||
2468 | 2021.04.20 08:05 | close | 1234 | 0.01 | 151.483 | 0.000 | 0.000 | 208.80 | 1321548.44 |
2469 | 2021.04.20 13:20 | buy | 1235 | 0.01 | 151.422 | 0.000 | 0.000 | ||
2470 | 2021.04.26 11:50 | buy | 1236 | 0.01 | 149.693 | 0.000 | 0.000 | ||
2471 | 2021.04.27 13:40 | close | 1236 | 0.01 | 150.654 | 0.000 | 0.000 | 967.92 | 1322516.36 |
2472 | 2021.04.27 13:40 | close | 1235 | 0.01 | 150.663 | 0.000 | 0.000 | -667.36 | 1321849.00 |
2473 | 2021.04.28 04:35 | buy | 1237 | 0.01 | 151.118 | 0.000 | 0.000 | ||
2474 | 2021.04.28 12:50 | close | 1237 | 0.01 | 151.334 | 0.000 | 0.000 | 208.80 | 1322057.80 |
2475 | 2021.05.03 09:20 | buy | 1238 | 0.01 | 151.331 | 0.000 | 0.000 | ||
2476 | 2021.05.03 10:10 | close | 1238 | 0.01 | 151.538 | 0.000 | 0.000 | 199.80 | 1322257.60 |
2477 | 2021.05.05 11:15 | buy | 1239 | 0.01 | 151.829 | 0.000 | 0.000 | ||
2478 | 2021.05.05 13:15 | close | 1239 | 0.01 | 152.035 | 0.000 | 0.000 | 198.80 | 1322456.40 |
2479 | 2021.05.07 14:40 | buy | 1240 | 0.01 | 151.693 | 0.000 | 0.000 | ||
2480 | 2021.05.07 18:40 | close | 1240 | 0.01 | 151.902 | 0.000 | 0.000 | 201.80 | 1322658.20 |
2481 | 2021.05.07 23:50 | buy | 1241 | 0.01 | 151.922 | 0.000 | 0.000 | ||
2482 | 2021.05.10 01:15 | close | 1241 | 0.01 | 152.169 | 0.000 | 0.000 | 253.92 | 1322912.12 |
2483 | 2021.05.13 04:05 | buy | 1242 | 0.01 | 154.096 | 0.000 | 0.000 | ||
2484 | 2021.05.13 07:10 | close | 1242 | 0.01 | 154.296 | 0.000 | 0.000 | 192.80 | 1323104.92 |
2485 | 2021.05.17 04:05 | buy | 1243 | 0.01 | 154.127 | 0.000 | 0.000 | ||
2486 | 2021.05.17 21:05 | close | 1243 | 0.01 | 154.342 | 0.000 | 0.000 | 207.80 | 1323312.72 |
2487 | 2021.05.18 08:50 | buy | 1244 | 0.01 | 154.660 | 0.000 | 0.000 | ||
2488 | 2021.05.21 04:00 | buy | 1245 | 0.01 | 154.342 | 0.000 | 0.000 | ||
2489 | 2021.05.21 13:20 | close | 1245 | 0.01 | 154.614 | 0.000 | 0.000 | 264.80 | 1323577.52 |
2490 | 2021.05.21 13:20 | close | 1244 | 0.01 | 154.610 | 0.000 | 0.000 | 13.40 | 1323590.92 |
2491 | 2021.05.28 05:00 | buy | 1246 | 0.01 | 155.899 | 0.000 | 0.000 | ||
2492 | 2021.06.01 09:10 | buy | 1247 | 0.01 | 155.612 | 0.000 | 0.000 | ||
2493 | 2021.06.01 10:10 | close | 1247 | 0.01 | 155.861 | 0.000 | 0.000 | 241.80 | 1323832.72 |
2494 | 2021.06.01 10:10 | close | 1246 | 0.01 | 155.867 | 0.000 | 0.000 | -10.96 | 1323821.76 |
2495 | 2021.06.03 16:05 | buy | 1248 | 0.01 | 155.545 | 0.000 | 0.000 | ||
2496 | 2021.06.10 22:30 | buy | 1249 | 0.01 | 154.976 | 0.000 | 0.000 | ||
2497 | 2021.06.15 03:40 | close | 1249 | 0.01 | 155.360 | 0.000 | 0.000 | 419.16 | 1324240.92 |
2498 | 2021.06.15 03:40 | close | 1248 | 0.01 | 155.367 | 0.000 | 0.000 | -44.00 | 1324196.92 |
2499 | 2021.06.22 03:05 | buy | 1250 | 0.01 | 153.585 | 0.000 | 0.000 | ||
2500 | 2021.06.22 16:10 | close | 1250 | 0.01 | 153.853 | 0.000 | 0.000 | 260.80 | 1324457.72 |
2501 | 2021.06.23 05:50 | buy | 1251 | 0.01 | 154.255 | 0.000 | 0.000 | ||
2502 | 2021.06.23 08:55 | close | 1251 | 0.01 | 154.470 | 0.000 | 0.000 | 207.80 | 1324665.52 |
2503 | 2021.06.23 17:40 | buy | 1252 | 0.01 | 154.795 | 0.000 | 0.000 | ||
2504 | 2021.06.23 19:20 | close | 1252 | 0.01 | 155.017 | 0.000 | 0.000 | 214.80 | 1324880.32 |
2505 | 2021.06.28 18:00 | buy | 1253 | 0.01 | 153.698 | 0.000 | 0.000 | ||
2506 | 2021.06.30 16:15 | buy | 1254 | 0.01 | 153.028 | 0.000 | 0.000 | ||
2507 | 2021.06.30 22:30 | close | 1254 | 0.01 | 153.469 | 0.000 | 0.000 | 433.80 | 1325314.12 |
2508 | 2021.06.30 22:30 | close | 1253 | 0.01 | 153.487 | 0.000 | 0.000 | -189.96 | 1325124.16 |
2509 | 2021.07.01 03:10 | buy | 1255 | 0.01 | 153.565 | 0.000 | 0.000 | ||
2510 | 2021.07.01 10:15 | close | 1255 | 0.01 | 153.820 | 0.000 | 0.000 | 247.80 | 1325371.96 |
2511 | 2021.07.01 17:15 | buy | 1256 | 0.01 | 153.675 | 0.000 | 0.000 | ||
2512 | 2021.07.06 06:15 | close | 1256 | 0.01 | 153.908 | 0.000 | 0.000 | 268.16 | 1325640.12 |
2513 | 2021.07.06 10:45 | buy | 1257 | 0.01 | 153.750 | 0.000 | 0.000 | ||
2514 | 2021.07.07 15:45 | buy | 1258 | 0.01 | 152.829 | 0.000 | 0.000 | ||
2515 | 2021.07.07 17:30 | buy | 1259 | 0.01 | 152.437 | 0.000 | 0.000 | ||
2516 | 2021.07.12 01:05 | close | 1259 | 0.01 | 153.093 | 0.000 | 0.000 | 719.40 | 1326359.52 |
2517 | 2021.07.12 01:05 | close | 1258 | 0.01 | 153.113 | 0.000 | 0.000 | 347.40 | 1326706.92 |
2518 | 2021.07.12 01:05 | close | 1257 | 0.01 | 153.106 | 0.000 | 0.000 | -566.48 | 1326140.44 |
2519 | 2021.07.12 10:40 | buy | 1260 | 0.01 | 152.796 | 0.000 | 0.000 | ||
2520 | 2021.07.12 16:45 | close | 1260 | 0.01 | 153.018 | 0.000 | 0.000 | 214.80 | 1326355.24 |
2521 | 2021.07.12 20:45 | buy | 1261 | 0.01 | 153.142 | 0.000 | 0.000 | ||
2522 | 2021.07.13 04:00 | close | 1261 | 0.01 | 153.351 | 0.000 | 0.000 | 215.92 | 1326571.16 |
2523 | 2021.07.13 09:00 | buy | 1262 | 0.01 | 153.236 | 0.000 | 0.000 | ||
2524 | 2021.07.15 16:15 | buy | 1263 | 0.01 | 152.292 | 0.000 | 0.000 | ||
2525 | 2021.07.16 17:15 | buy | 1264 | 0.01 | 151.890 | 0.000 | 0.000 | ||
2526 | 2021.07.21 05:15 | buy | 1265 | 0.01 | 149.620 | 0.000 | 0.000 | ||
2527 | 2021.07.22 13:45 | close | 1265 | 0.01 | 151.829 | 0.000 | 0.000 | 2244.16 | 1328815.32 |
2528 | 2021.07.22 13:45 | close | 1264 | 0.01 | 151.839 | 0.000 | 0.000 | 26.52 | 1328841.84 |
2529 | 2021.07.22 13:45 | close | 1263 | 0.01 | 151.846 | 0.000 | 0.000 | -354.36 | 1328487.48 |
2530 | 2021.07.22 13:45 | close | 1262 | 0.01 | 151.838 | 0.000 | 0.000 | -1249.88 | 1327237.60 |
2531 | 2021.07.22 15:55 | buy | 1266 | 0.01 | 151.438 | 0.000 | 0.000 | ||
2532 | 2021.07.22 16:15 | close | 1266 | 0.01 | 151.647 | 0.000 | 0.000 | 201.80 | 1327439.40 |
2533 | 2021.07.26 03:50 | buy | 1267 | 0.01 | 151.852 | 0.000 | 0.000 | ||
2534 | 2021.07.26 12:30 | close | 1267 | 0.01 | 152.079 | 0.000 | 0.000 | 219.80 | 1327659.20 |
2535 | 2021.07.27 03:35 | buy | 1268 | 0.01 | 152.483 | 0.000 | 0.000 | ||
2536 | 2021.07.28 12:00 | close | 1268 | 0.01 | 152.733 | 0.000 | 0.000 | 256.92 | 1327916.12 |
2537 | 2021.07.29 15:35 | buy | 1269 | 0.01 | 153.172 | 0.000 | 0.000 | ||
2538 | 2021.07.29 17:00 | close | 1269 | 0.01 | 153.409 | 0.000 | 0.000 | 229.80 | 1328145.92 |
2539 | 2021.07.29 18:15 | buy | 1270 | 0.01 | 153.031 | 0.000 | 0.000 | ||
2540 | 2021.08.03 16:15 | buy | 1271 | 0.01 | 151.552 | 0.000 | 0.000 | ||
2541 | 2021.08.04 17:45 | close | 1271 | 0.01 | 152.494 | 0.000 | 0.000 | 948.92 | 1329094.84 |
2542 | 2021.08.04 17:45 | close | 1270 | 0.01 | 152.482 | 0.000 | 0.000 | -499.72 | 1328595.12 |
2543 | 2021.08.04 22:00 | buy | 1272 | 0.01 | 152.053 | 0.000 | 0.000 | ||
2544 | 2021.08.05 03:20 | close | 1272 | 0.01 | 152.255 | 0.000 | 0.000 | 237.16 | 1328832.28 |
2545 | 2021.08.05 09:10 | buy | 1273 | 0.01 | 152.311 | 0.000 | 0.000 | ||
2546 | 2021.08.05 10:10 | close | 1273 | 0.01 | 152.555 | 0.000 | 0.000 | 236.80 | 1329069.08 |
2547 | 2021.08.05 13:55 | buy | 1274 | 0.01 | 152.378 | 0.000 | 0.000 | ||
2548 | 2021.08.05 15:15 | close | 1274 | 0.01 | 152.580 | 0.000 | 0.000 | 194.80 | 1329263.88 |
2549 | 2021.08.06 18:20 | buy | 1275 | 0.01 | 152.874 | 0.000 | 0.000 | ||
2550 | 2021.08.10 10:40 | close | 1275 | 0.01 | 153.089 | 0.000 | 0.000 | 236.04 | 1329499.92 |
2551 | 2021.08.10 15:20 | buy | 1276 | 0.01 | 153.051 | 0.000 | 0.000 | ||
2552 | 2021.08.10 17:25 | close | 1276 | 0.01 | 153.286 | 0.000 | 0.000 | 227.80 | 1329727.72 |
2553 | 2021.08.18 22:15 | buy | 1277 | 0.01 | 151.161 | 0.000 | 0.000 | ||
2554 | 2021.08.24 10:45 | buy | 1278 | 0.01 | 150.555 | 0.000 | 0.000 | ||
2555 | 2021.08.25 17:35 | close | 1278 | 0.01 | 151.034 | 0.000 | 0.000 | 485.92 | 1330213.64 |
2556 | 2021.08.25 17:35 | close | 1277 | 0.01 | 151.035 | 0.000 | 0.000 | -34.36 | 1330179.28 |
2557 | 2021.08.26 04:45 | buy | 1279 | 0.01 | 151.304 | 0.000 | 0.000 | ||
2558 | 2021.08.26 10:40 | close | 1279 | 0.01 | 151.550 | 0.000 | 0.000 | 238.80 | 1330418.08 |
2559 | 2021.08.27 22:50 | buy | 1280 | 0.01 | 151.130 | 0.000 | 0.000 | ||
2560 | 2021.08.31 06:50 | close | 1280 | 0.01 | 151.353 | 0.000 | 0.000 | 244.04 | 1330662.12 |
2561 | 2021.08.31 10:55 | buy | 1281 | 0.01 | 151.353 | 0.000 | 0.000 | ||
2562 | 2021.09.01 09:35 | close | 1281 | 0.01 | 151.672 | 0.000 | 0.000 | 325.92 | 1330988.04 |
2563 | 2021.09.09 18:25 | buy | 1282 | 0.01 | 151.938 | 0.000 | 0.000 | ||
2564 | 2021.09.10 07:00 | close | 1282 | 0.01 | 152.193 | 0.000 | 0.000 | 261.92 | 1331249.96 |
2565 | 2021.09.10 16:20 | buy | 1283 | 0.01 | 152.330 | 0.000 | 0.000 | ||
2566 | 2021.09.14 10:05 | close | 1283 | 0.01 | 152.549 | 0.000 | 0.000 | 240.04 | 1331490.00 |
2567 | 2021.09.14 17:05 | buy | 1284 | 0.01 | 152.297 | 0.000 | 0.000 | ||
2568 | 2021.09.17 16:55 | buy | 1285 | 0.01 | 151.511 | 0.000 | 0.000 | ||
2569 | 2021.09.22 10:30 | buy | 1286 | 0.01 | 149.390 | 0.000 | 0.000 | ||
2570 | 2021.09.23 16:45 | close | 1286 | 0.01 | 151.217 | 0.000 | 0.000 | 1862.16 | 1333352.16 |
2571 | 2021.09.23 16:45 | close | 1285 | 0.01 | 151.219 | 0.000 | 0.000 | -214.48 | 1333137.68 |
2572 | 2021.09.23 16:45 | close | 1284 | 0.01 | 151.236 | 0.000 | 0.000 | -912.88 | 1332224.80 |
2573 | 2021.09.24 11:10 | buy | 1287 | 0.01 | 151.278 | 0.000 | 0.000 | ||
2574 | 2021.09.24 16:35 | close | 1287 | 0.01 | 151.520 | 0.000 | 0.000 | 234.80 | 1332459.60 |
2575 | 2021.09.28 03:35 | buy | 1288 | 0.01 | 151.997 | 0.000 | 0.000 | ||
2576 | 2021.09.28 05:45 | close | 1288 | 0.01 | 152.212 | 0.000 | 0.000 | 207.80 | 1332667.40 |
2577 | 2021.09.28 10:25 | buy | 1289 | 0.01 | 152.333 | 0.000 | 0.000 | ||
2578 | 2021.09.30 08:55 | buy | 1290 | 0.01 | 150.321 | 0.000 | 0.000 | ||
2579 | 2021.10.04 16:50 | close | 1290 | 0.01 | 151.430 | 0.000 | 0.000 | 1130.04 | 1333797.44 |
2580 | 2021.10.04 16:50 | close | 1289 | 0.01 | 151.433 | 0.000 | 0.000 | -822.48 | 1332974.96 |
2581 | 2021.10.05 22:55 | buy | 1291 | 0.01 | 151.872 | 0.000 | 0.000 | ||
2582 | 2021.10.06 03:35 | close | 1291 | 0.01 | 152.074 | 0.000 | 0.000 | 208.92 | 1333183.88 |
2583 | 2021.10.08 10:05 | buy | 1292 | 0.01 | 152.071 | 0.000 | 0.000 | ||
2584 | 2021.10.08 11:45 | close | 1292 | 0.01 | 152.299 | 0.000 | 0.000 | 220.80 | 1333404.68 |
2585 | 2021.10.11 12:55 | buy | 1293 | 0.01 | 153.776 | 0.000 | 0.000 | ||
2586 | 2021.10.11 15:15 | close | 1293 | 0.01 | 153.988 | 0.000 | 0.000 | 204.80 | 1333609.48 |
2587 | 2021.10.11 20:25 | buy | 1294 | 0.01 | 154.154 | 0.000 | 0.000 | ||
2588 | 2021.10.12 12:15 | close | 1294 | 0.01 | 154.371 | 0.000 | 0.000 | 223.92 | 1333833.40 |
2589 | 2021.10.12 17:10 | buy | 1295 | 0.01 | 154.113 | 0.000 | 0.000 | ||
2590 | 2021.10.12 17:40 | close | 1295 | 0.01 | 154.339 | 0.000 | 0.000 | 218.80 | 1334052.20 |
2591 | 2021.10.14 09:10 | buy | 1296 | 0.01 | 155.075 | 0.000 | 0.000 | ||
2592 | 2021.10.14 09:30 | close | 1296 | 0.01 | 155.309 | 0.000 | 0.000 | 226.80 | 1334279.00 |
2593 | 2021.10.15 22:05 | buy | 1297 | 0.01 | 157.019 | 0.000 | 0.000 | ||
2594 | 2021.10.18 01:05 | close | 1297 | 0.01 | 157.252 | 0.000 | 0.000 | 239.92 | 1334518.92 |
2595 | 2021.10.18 03:35 | buy | 1298 | 0.01 | 157.099 | 0.000 | 0.000 | ||
2596 | 2021.10.19 12:25 | close | 1298 | 0.01 | 157.310 | 0.000 | 0.000 | 217.92 | 1334736.84 |
2597 | 2021.10.19 16:10 | buy | 1299 | 0.01 | 157.687 | 0.000 | 0.000 | ||
2598 | 2021.10.20 02:20 | close | 1299 | 0.01 | 157.915 | 0.000 | 0.000 | 234.92 | 1334971.76 |
2599 | 2021.10.20 09:30 | buy | 1300 | 0.01 | 157.891 | 0.000 | 0.000 | ||
2600 | 2021.10.20 10:05 | buy | 1301 | 0.01 | 157.588 | 0.000 | 0.000 | ||
2601 | 2021.10.20 10:25 | close | 1301 | 0.01 | 157.848 | 0.000 | 0.000 | 252.80 | 1335224.56 |
2602 | 2021.10.20 10:25 | close | 1300 | 0.01 | 157.844 | 0.000 | 0.000 | -54.20 | 1335170.36 |
2603 | 2021.10.21 03:30 | buy | 1302 | 0.01 | 157.991 | 0.000 | 0.000 | ||
2604 | 2021.10.28 21:45 | buy | 1303 | 0.01 | 156.434 | 0.000 | 0.000 | ||
2605 | 2021.11.04 06:15 | buy | 1304 | 0.01 | 156.034 | 0.000 | 0.000 | ||
2606 | 2021.11.09 02:50 | buy | 1305 | 0.01 | 153.415 | 0.000 | 0.000 | ||
2607 | 2021.11.10 20:10 | buy | 1306 | 0.01 | 153.005 | 0.000 | 0.000 | ||
2608 | 2021.12.02 14:10 | buy | 1307 | 0.01 | 150.296 | 0.000 | 0.000 | ||
2609 | 2021.12.06 16:40 | buy | 1308 | 0.01 | 149.846 | 0.000 | 0.000 | ||
2610 | 2021.12.27 15:05 | close | 1308 | 0.01 | 153.883 | 0.000 | 0.000 | 4326.32 | 1339496.68 |
2611 | 2021.12.27 15:05 | close | 1307 | 0.01 | 153.894 | 0.000 | 0.000 | 3915.56 | 1343412.24 |
2612 | 2021.12.27 15:05 | close | 1306 | 0.01 | 153.898 | 0.000 | 0.000 | 1549.44 | 1344961.68 |
2613 | 2021.12.27 15:05 | close | 1305 | 0.01 | 153.901 | 0.000 | 0.000 | 1156.56 | 1346118.24 |
2614 | 2021.12.27 15:05 | close | 1304 | 0.01 | 153.896 | 0.000 | 0.000 | -1425.08 | 1344693.16 |
2615 | 2021.12.27 15:05 | close | 1303 | 0.01 | 153.890 | 0.000 | 0.000 | -1732.24 | 1342960.92 |
2616 | 2021.12.27 15:05 | close | 1302 | 0.01 | 153.885 | 0.000 | 0.000 | -3195.40 | 1339765.52 |
2617 | 2021.12.28 02:05 | buy | 1309 | 0.01 | 154.205 | 0.000 | 0.000 | ||
2618 | 2021.12.28 02:50 | close | 1309 | 0.01 | 154.404 | 0.000 | 0.000 | 191.80 | 1339957.32 |
2619 | 2021.12.30 09:55 | buy | 1310 | 0.01 | 155.065 | 0.000 | 0.000 | ||
2620 | 2021.12.30 13:20 | close | 1310 | 0.01 | 155.275 | 0.000 | 0.000 | 202.80 | 1340160.12 |
2621 | 2022.01.05 03:45 | buy | 1311 | 0.01 | 157.047 | 0.000 | 0.000 | ||
2622 | 2022.01.05 18:30 | close | 1311 | 0.01 | 157.272 | 0.000 | 0.000 | 217.80 | 1340377.92 |
2623 | 2022.01.06 02:55 | buy | 1312 | 0.01 | 157.229 | 0.000 | 0.000 | ||
2624 | 2022.01.11 08:50 | buy | 1313 | 0.01 | 156.533 | 0.000 | 0.000 | ||
2625 | 2022.01.11 11:05 | close | 1313 | 0.01 | 157.045 | 0.000 | 0.000 | 504.80 | 1340882.72 |
2626 | 2022.01.11 11:05 | close | 1312 | 0.01 | 157.043 | 0.000 | 0.000 | -150.84 | 1340731.88 |
2627 | 2022.01.11 13:35 | buy | 1314 | 0.01 | 156.842 | 0.000 | 0.000 | ||
2628 | 2022.01.11 18:00 | close | 1314 | 0.01 | 157.082 | 0.000 | 0.000 | 232.80 | 1340964.68 |
2629 | 2022.01.12 03:20 | buy | 1315 | 0.01 | 157.119 | 0.000 | 0.000 | ||
2630 | 2022.01.12 04:25 | close | 1315 | 0.01 | 157.345 | 0.000 | 0.000 | 218.80 | 1341183.48 |
2631 | 2022.01.12 08:55 | buy | 1316 | 0.01 | 157.299 | 0.000 | 0.000 | ||
2632 | 2022.01.12 15:35 | close | 1316 | 0.01 | 157.623 | 0.000 | 0.000 | 316.80 | 1341500.28 |
2633 | 2022.01.13 14:00 | buy | 1317 | 0.01 | 157.197 | 0.000 | 0.000 | ||
2634 | 2022.01.17 10:15 | buy | 1318 | 0.01 | 156.439 | 0.000 | 0.000 | ||
2635 | 2022.01.19 17:20 | buy | 1319 | 0.01 | 155.830 | 0.000 | 0.000 | ||
2636 | 2022.01.25 13:40 | buy | 1320 | 0.01 | 153.460 | 0.000 | 0.000 | ||
2637 | 2022.01.25 14:05 | buy | 1321 | 0.01 | 153.153 | 0.000 | 0.000 | ||
2638 | 2022.01.31 12:40 | close | 1321 | 0.01 | 155.312 | 0.000 | 0.000 | 2236.52 | 1343736.80 |
2639 | 2022.01.31 12:40 | close | 1320 | 0.01 | 155.311 | 0.000 | 0.000 | 1928.52 | 1345665.32 |
2640 | 2022.01.31 12:40 | close | 1319 | 0.01 | 155.298 | 0.000 | 0.000 | -369.76 | 1345295.56 |
2641 | 2022.01.31 12:40 | close | 1318 | 0.01 | 155.300 | 0.000 | 0.000 | -948.52 | 1344347.04 |
2642 | 2022.01.31 12:40 | close | 1317 | 0.01 | 155.304 | 0.000 | 0.000 | -1674.28 | 1342672.76 |
2643 | 2022.01.31 14:00 | buy | 1322 | 0.01 | 154.833 | 0.000 | 0.000 | ||
2644 | 2022.01.31 16:35 | close | 1322 | 0.01 | 155.059 | 0.000 | 0.000 | 218.80 | 1342891.56 |
2645 | 2022.02.01 19:45 | buy | 1323 | 0.01 | 154.837 | 0.000 | 0.000 | ||
2646 | 2022.02.01 21:20 | close | 1323 | 0.01 | 155.040 | 0.000 | 0.000 | 195.80 | 1343087.36 |
2647 | 2022.02.04 03:40 | buy | 1324 | 0.01 | 156.257 | 0.000 | 0.000 | ||
2648 | 2022.02.04 05:25 | close | 1324 | 0.01 | 156.490 | 0.000 | 0.000 | 225.80 | 1343313.16 |
2649 | 2022.02.08 07:30 | buy | 1325 | 0.01 | 156.009 | 0.000 | 0.000 | ||
2650 | 2022.02.08 08:30 | close | 1325 | 0.01 | 156.232 | 0.000 | 0.000 | 215.80 | 1343528.96 |
2651 | 2022.02.10 20:40 | buy | 1326 | 0.01 | 157.588 | 0.000 | 0.000 | ||
2652 | 2022.02.11 21:00 | buy | 1327 | 0.01 | 156.582 | 0.000 | 0.000 | ||
2653 | 2022.02.14 20:55 | buy | 1328 | 0.01 | 156.205 | 0.000 | 0.000 | ||
2654 | 2022.02.16 09:20 | close | 1328 | 0.01 | 156.856 | 0.000 | 0.000 | 672.04 | 1344201.00 |
2655 | 2022.02.16 09:20 | close | 1327 | 0.01 | 156.870 | 0.000 | 0.000 | 323.16 | 1344524.16 |
2656 | 2022.02.16 09:20 | close | 1326 | 0.01 | 156.868 | 0.000 | 0.000 | -670.72 | 1343853.44 |
2657 | 2022.02.16 14:55 | buy | 1329 | 0.01 | 156.720 | 0.000 | 0.000 | ||
2658 | 2022.02.16 20:55 | close | 1329 | 0.01 | 156.935 | 0.000 | 0.000 | 207.80 | 1344061.24 |
2659 | 2022.02.25 09:00 | buy | 1330 | 0.01 | 154.608 | 0.000 | 0.000 | ||
2660 | 2022.02.25 14:55 | close | 1330 | 0.01 | 154.881 | 0.000 | 0.000 | 265.80 | 1344327.04 |
2661 | 2022.02.28 15:00 | buy | 1331 | 0.01 | 154.672 | 0.000 | 0.000 | ||
2662 | 2022.03.03 04:40 | close | 1331 | 0.01 | 154.874 | 0.000 | 0.000 | 265.40 | 1344592.44 |
2663 | 2022.03.03 09:50 | buy | 1332 | 0.01 | 154.951 | 0.000 | 0.000 | ||
2664 | 2022.03.10 09:10 | buy | 1333 | 0.01 | 152.872 | 0.000 | 0.000 | ||
2665 | 2022.03.14 15:35 | close | 1333 | 0.01 | 154.029 | 0.000 | 0.000 | 1178.04 | 1345770.48 |
2666 | 2022.03.14 15:35 | close | 1332 | 0.01 | 154.027 | 0.000 | 0.000 | -804.12 | 1344966.36 |
2667 | 2022.03.14 19:55 | buy | 1334 | 0.01 | 153.768 | 0.000 | 0.000 | ||
2668 | 2022.03.15 04:25 | close | 1334 | 0.01 | 153.974 | 0.000 | 0.000 | 212.92 | 1345179.28 |
2669 | 2022.03.15 09:20 | buy | 1335 | 0.01 | 154.233 | 0.000 | 0.000 | ||
2670 | 2022.03.15 17:50 | close | 1335 | 0.01 | 154.428 | 0.000 | 0.000 | 187.80 | 1345367.08 |
2671 | 2022.03.17 13:05 | buy | 1336 | 0.01 | 156.080 | 0.000 | 0.000 | ||
2672 | 2022.03.17 13:35 | close | 1336 | 0.01 | 156.348 | 0.000 | 0.000 | 260.80 | 1345627.88 |
2673 | 2022.03.17 15:05 | buy | 1337 | 0.01 | 155.921 | 0.000 | 0.000 | ||
2674 | 2022.03.18 03:10 | close | 1337 | 0.01 | 156.249 | 0.000 | 0.000 | 334.92 | 1345962.80 |
2675 | 2022.03.18 11:35 | buy | 1338 | 0.01 | 156.207 | 0.000 | 0.000 | ||
2676 | 2022.03.18 13:25 | close | 1338 | 0.01 | 156.431 | 0.000 | 0.000 | 216.80 | 1346179.60 |
2677 | 2022.03.23 10:10 | buy | 1339 | 0.01 | 160.685 | 0.000 | 0.000 | ||
2678 | 2022.03.23 11:05 | buy | 1340 | 0.01 | 160.292 | 0.000 | 0.000 | ||
2679 | 2022.03.24 10:20 | close | 1340 | 0.01 | 160.663 | 0.000 | 0.000 | 406.16 | 1346585.76 |
2680 | 2022.03.24 10:20 | close | 1339 | 0.01 | 160.668 | 0.000 | 0.000 | 18.16 | 1346603.92 |
2681 | 2022.03.25 03:10 | buy | 1341 | 0.01 | 161.177 | 0.000 | 0.000 | ||
2682 | 2022.03.28 03:55 | buy | 1342 | 0.01 | 160.810 | 0.000 | 0.000 | ||
2683 | 2022.03.28 04:15 | close | 1342 | 0.01 | 161.341 | 0.000 | 0.000 | 523.80 | 1347127.72 |
2684 | 2022.03.28 04:15 | close | 1341 | 0.01 | 161.330 | 0.000 | 0.000 | 159.92 | 1347287.64 |
2685 | 2022.03.28 15:20 | buy | 1343 | 0.01 | 162.182 | 0.000 | 0.000 | ||
2686 | 2022.03.29 01:40 | close | 1343 | 0.01 | 162.410 | 0.000 | 0.000 | 234.92 | 1347522.56 |
2687 | 2022.04.01 09:10 | buy | 1344 | 0.01 | 160.550 | 0.000 | 0.000 | ||
2688 | 2022.04.01 10:20 | close | 1344 | 0.01 | 160.872 | 0.000 | 0.000 | 314.80 | 1347837.36 |
2689 | 2022.04.05 21:35 | buy | 1345 | 0.01 | 161.629 | 0.000 | 0.000 | ||
2690 | 2022.04.06 03:55 | close | 1345 | 0.01 | 161.851 | 0.000 | 0.000 | 228.92 | 1348066.28 |
2691 | 2022.04.06 17:05 | buy | 1346 | 0.01 | 161.858 | 0.000 | 0.000 | ||
2692 | 2022.04.06 17:40 | close | 1346 | 0.01 | 162.070 | 0.000 | 0.000 | 204.80 | 1348271.08 |
2693 | 2022.04.08 03:30 | buy | 1347 | 0.01 | 161.873 | 0.000 | 0.000 | ||
2694 | 2022.04.08 09:30 | close | 1347 | 0.01 | 162.092 | 0.000 | 0.000 | 211.80 | 1348482.88 |
2695 | 2022.04.11 16:40 | buy | 1348 | 0.01 | 163.400 | 0.000 | 0.000 | ||
2696 | 2022.04.11 17:10 | close | 1348 | 0.01 | 163.613 | 0.000 | 0.000 | 205.80 | 1348688.68 |
2697 | 2022.04.11 22:30 | buy | 1349 | 0.01 | 163.405 | 0.000 | 0.000 | ||
2698 | 2022.04.13 09:20 | close | 1349 | 0.01 | 163.616 | 0.000 | 0.000 | 232.04 | 1348920.72 |
2699 | 2022.04.13 13:50 | buy | 1350 | 0.01 | 163.861 | 0.000 | 0.000 | ||
2700 | 2022.04.13 18:35 | close | 1350 | 0.01 | 164.118 | 0.000 | 0.000 | 249.80 | 1349170.52 |
2701 | 2022.04.14 02:40 | buy | 1351 | 0.01 | 164.574 | 0.000 | 0.000 | ||
2702 | 2022.04.15 02:25 | close | 1351 | 0.01 | 164.779 | 0.000 | 0.000 | 211.92 | 1349382.44 |
2703 | 2022.04.15 14:00 | buy | 1352 | 0.01 | 165.224 | 0.000 | 0.000 | ||
2704 | 2022.04.19 03:20 | close | 1352 | 0.01 | 165.429 | 0.000 | 0.000 | 226.04 | 1349608.48 |
2705 | 2022.04.20 05:30 | buy | 1353 | 0.01 | 167.765 | 0.000 | 0.000 | ||
2706 | 2022.04.20 06:15 | buy | 1354 | 0.01 | 167.263 | 0.000 | 0.000 | ||
2707 | 2022.04.20 07:20 | close | 1354 | 0.01 | 167.719 | 0.000 | 0.000 | 448.80 | 1350057.28 |
2708 | 2022.04.20 07:20 | close | 1353 | 0.01 | 167.716 | 0.000 | 0.000 | -56.20 | 1350001.08 |
2709 | 2022.04.21 07:00 | buy | 1355 | 0.01 | 167.399 | 0.000 | 0.000 | ||
2710 | 2022.04.21 16:45 | close | 1355 | 0.01 | 167.612 | 0.000 | 0.000 | 205.80 | 1350206.88 |
2711 | 2022.04.21 21:00 | buy | 1356 | 0.01 | 167.095 | 0.000 | 0.000 | ||
2712 | 2022.04.22 01:00 | close | 1356 | 0.01 | 167.330 | 0.000 | 0.000 | 241.92 | 1350448.80 |
2713 | 2022.04.26 09:05 | buy | 1357 | 0.01 | 163.140 | 0.000 | 0.000 | ||
2714 | 2022.04.27 15:35 | buy | 1358 | 0.01 | 160.656 | 0.000 | 0.000 | ||
2715 | 2022.04.28 06:15 | close | 1358 | 0.01 | 162.308 | 0.000 | 0.000 | 1687.16 | 1352135.96 |
2716 | 2022.04.28 06:15 | close | 1357 | 0.01 | 162.322 | 0.000 | 0.000 | -768.72 | 1351367.24 |
2717 | 2022.04.28 12:30 | buy | 1359 | 0.01 | 163.195 | 0.000 | 0.000 | ||
2718 | 2022.04.28 12:40 | close | 1359 | 0.01 | 163.582 | 0.000 | 0.000 | 379.80 | 1351747.04 |
2719 | 2022.05.02 11:50 | buy | 1360 | 0.01 | 163.454 | 0.000 | 0.000 | ||
2720 | 2022.05.06 09:20 | buy | 1361 | 0.01 | 161.279 | 0.000 | 0.000 | ||
2721 | 2022.05.10 10:05 | buy | 1362 | 0.01 | 160.880 | 0.000 | 0.000 | ||
2722 | 2022.05.11 10:05 | buy | 1363 | 0.01 | 160.567 | 0.000 | 0.000 | ||
2723 | 2022.05.13 09:10 | buy | 1364 | 0.01 | 157.282 | 0.000 | 0.000 | ||
2724 | 2022.05.17 11:00 | close | 1364 | 0.01 | 160.746 | 0.000 | 0.000 | 3485.04 | 1355232.08 |
2725 | 2022.05.17 11:00 | close | 1363 | 0.01 | 160.750 | 0.000 | 0.000 | 260.52 | 1355492.60 |
2726 | 2022.05.17 11:00 | close | 1362 | 0.01 | 160.756 | 0.000 | 0.000 | -32.36 | 1355460.24 |
2727 | 2022.05.17 11:00 | close | 1361 | 0.01 | 160.746 | 0.000 | 0.000 | -413.12 | 1355047.12 |
2728 | 2022.05.17 11:00 | close | 1360 | 0.01 | 160.754 | 0.000 | 0.000 | -2495.40 | 1352551.72 |
2729 | 2022.05.17 17:45 | buy | 1365 | 0.01 | 160.962 | 0.000 | 0.000 | ||
2730 | 2022.05.17 18:00 | close | 1365 | 0.01 | 161.209 | 0.000 | 0.000 | 239.80 | 1352791.52 |
2731 | 2022.05.18 03:30 | buy | 1366 | 0.01 | 161.530 | 0.000 | 0.000 | ||
2732 | 2022.05.18 04:35 | buy | 1367 | 0.01 | 161.149 | 0.000 | 0.000 | ||
2733 | 2022.05.20 01:20 | buy | 1368 | 0.01 | 159.163 | 0.000 | 0.000 | ||
2734 | 2022.05.20 06:55 | buy | 1369 | 0.01 | 158.792 | 0.000 | 0.000 | ||
2735 | 2022.05.23 03:50 | close | 1369 | 0.01 | 160.265 | 0.000 | 0.000 | 1479.92 | 1354271.44 |
2736 | 2022.05.23 03:50 | close | 1368 | 0.01 | 160.251 | 0.000 | 0.000 | 1094.92 | 1355366.36 |
2737 | 2022.05.23 03:50 | close | 1367 | 0.01 | 160.252 | 0.000 | 0.000 | -833.60 | 1354532.76 |
2738 | 2022.05.23 03:50 | close | 1366 | 0.01 | 160.258 | 0.000 | 0.000 | -1208.60 | 1353324.16 |
2739 | 2022.05.23 05:05 | buy | 1370 | 0.01 | 159.534 | 0.000 | 0.000 | ||
2740 | 2022.05.23 06:05 | close | 1370 | 0.01 | 159.769 | 0.000 | 0.000 | 227.80 | 1353551.96 |
2741 | 2022.05.23 16:40 | buy | 1371 | 0.01 | 160.239 | 0.000 | 0.000 | ||
2742 | 2022.05.23 16:45 | close | 1371 | 0.01 | 160.486 | 0.000 | 0.000 | 239.80 | 1353791.76 |
2743 | 2022.05.24 03:20 | buy | 1372 | 0.01 | 160.402 | 0.000 | 0.000 | ||
2744 | 2022.05.24 04:30 | close | 1372 | 0.01 | 160.627 | 0.000 | 0.000 | 217.80 | 1354009.56 |
2745 | 2022.05.26 07:55 | buy | 1373 | 0.01 | 160.045 | 0.000 | 0.000 | ||
2746 | 2022.05.26 14:25 | close | 1373 | 0.01 | 160.261 | 0.000 | 0.000 | 208.80 | 1354218.36 |
2747 | 2022.05.27 09:05 | buy | 1374 | 0.01 | 160.212 | 0.000 | 0.000 | ||
2748 | 2022.05.27 10:10 | close | 1374 | 0.01 | 160.489 | 0.000 | 0.000 | 269.80 | 1354488.16 |
2749 | 2022.05.30 03:55 | buy | 1375 | 0.01 | 160.418 | 0.000 | 0.000 | ||
2750 | 2022.05.30 04:35 | close | 1375 | 0.01 | 160.627 | 0.000 | 0.000 | 201.80 | 1354689.96 |
2751 | 2022.06.01 07:35 | buy | 1376 | 0.01 | 162.412 | 0.000 | 0.000 | ||
2752 | 2022.06.01 08:10 | close | 1376 | 0.01 | 162.631 | 0.000 | 0.000 | 211.80 | 1354901.76 |
2753 | 2022.06.01 16:05 | buy | 1377 | 0.01 | 162.710 | 0.000 | 0.000 | ||
2754 | 2022.06.01 16:40 | buy | 1378 | 0.01 | 162.246 | 0.000 | 0.000 | ||
2755 | 2022.06.01 20:45 | close | 1378 | 0.01 | 162.595 | 0.000 | 0.000 | 341.80 | 1355243.56 |
2756 | 2022.06.01 20:45 | close | 1377 | 0.01 | 162.598 | 0.000 | 0.000 | -119.20 | 1355124.36 |
2757 | 2022.06.02 15:30 | buy | 1379 | 0.01 | 162.604 | 0.000 | 0.000 | ||
2758 | 2022.06.02 15:55 | close | 1379 | 0.01 | 162.822 | 0.000 | 0.000 | 210.80 | 1355335.16 |
2759 | 2022.06.03 04:00 | buy | 1380 | 0.01 | 163.234 | 0.000 | 0.000 | ||
2760 | 2022.06.03 11:45 | close | 1380 | 0.01 | 163.463 | 0.000 | 0.000 | 221.80 | 1355556.96 |
2761 | 2022.06.07 09:00 | buy | 1381 | 0.01 | 165.441 | 0.000 | 0.000 | ||
2762 | 2022.06.07 09:05 | close | 1381 | 0.01 | 165.659 | 0.000 | 0.000 | 210.80 | 1355767.76 |
2763 | 2022.06.08 06:20 | buy | 1382 | 0.01 | 167.052 | 0.000 | 0.000 | ||
2764 | 2022.06.08 07:15 | close | 1382 | 0.01 | 167.251 | 0.000 | 0.000 | 191.80 | 1355959.56 |
2765 | 2022.06.08 17:20 | buy | 1383 | 0.01 | 167.914 | 0.000 | 0.000 | ||
2766 | 2022.06.08 18:55 | close | 1383 | 0.01 | 168.147 | 0.000 | 0.000 | 225.80 | 1356185.36 |
2767 | 2022.06.09 04:00 | buy | 1384 | 0.01 | 168.313 | 0.000 | 0.000 | ||
2768 | 2022.06.10 03:05 | buy | 1385 | 0.01 | 167.807 | 0.000 | 0.000 | ||
2769 | 2022.06.14 11:20 | buy | 1386 | 0.01 | 163.369 | 0.000 | 0.000 | ||
2770 | 2022.06.21 11:35 | close | 1386 | 0.01 | 166.602 | 0.000 | 0.000 | 3324.64 | 1359510.00 |
2771 | 2022.06.21 11:35 | close | 1385 | 0.01 | 166.588 | 0.000 | 0.000 | -1099.12 | 1358410.88 |
2772 | 2022.06.21 11:35 | close | 1384 | 0.01 | 166.599 | 0.000 | 0.000 | -1580.00 | 1356830.88 |
2773 | 2022.06.22 01:40 | buy | 1387 | 0.01 | 167.491 | 0.000 | 0.000 | ||
2774 | 2022.06.27 22:55 | buy | 1388 | 0.01 | 166.152 | 0.000 | 0.000 | ||
2775 | 2022.07.04 02:55 | buy | 1389 | 0.01 | 163.392 | 0.000 | 0.000 | ||
2776 | 2022.07.04 04:35 | buy | 1390 | 0.01 | 163.070 | 0.000 | 0.000 | ||
2777 | 2022.07.05 04:40 | close | 1390 | 0.01 | 165.090 | 0.000 | 0.000 | 2026.92 | 1358857.80 |
2778 | 2022.07.05 04:40 | close | 1389 | 0.01 | 165.105 | 0.000 | 0.000 | 1719.92 | 1360577.72 |
2779 | 2022.07.05 04:40 | close | 1388 | 0.01 | 165.095 | 0.000 | 0.000 | -951.24 | 1359626.48 |
2780 | 2022.07.05 04:40 | close | 1387 | 0.01 | 165.106 | 0.000 | 0.000 | -2208.64 | 1357417.84 |
2781 | 2022.07.05 10:10 | buy | 1391 | 0.01 | 164.745 | 0.000 | 0.000 | ||
2782 | 2022.07.07 04:05 | buy | 1392 | 0.01 | 161.735 | 0.000 | 0.000 | ||
2783 | 2022.07.07 13:10 | close | 1392 | 0.01 | 163.340 | 0.000 | 0.000 | 1597.80 | 1359015.64 |
2784 | 2022.07.07 13:10 | close | 1391 | 0.01 | 163.343 | 0.000 | 0.000 | -1352.72 | 1357662.92 |
2785 | 2022.07.08 05:45 | buy | 1393 | 0.01 | 163.366 | 0.000 | 0.000 | ||
2786 | 2022.07.08 16:10 | close | 1393 | 0.01 | 163.639 | 0.000 | 0.000 | 265.80 | 1357928.72 |
2787 | 2022.07.11 09:05 | buy | 1394 | 0.01 | 164.107 | 0.000 | 0.000 | ||
2788 | 2022.07.11 10:30 | buy | 1395 | 0.01 | 163.567 | 0.000 | 0.000 | ||
2789 | 2022.07.11 11:40 | close | 1395 | 0.01 | 163.963 | 0.000 | 0.000 | 388.80 | 1358317.52 |
2790 | 2022.07.11 11:40 | close | 1394 | 0.01 | 163.957 | 0.000 | 0.000 | -157.20 | 1358160.32 |
2791 | 2022.07.14 14:35 | buy | 1396 | 0.01 | 164.203 | 0.000 | 0.000 | ||
2792 | 2022.07.14 15:15 | close | 1396 | 0.01 | 164.419 | 0.000 | 0.000 | 208.80 | 1358369.12 |
2793 | 2022.07.19 21:30 | buy | 1397 | 0.01 | 165.688 | 0.000 | 0.000 | ||
2794 | 2022.07.20 01:50 | close | 1397 | 0.01 | 165.895 | 0.000 | 0.000 | 213.92 | 1358583.04 |
2795 | 2022.07.20 08:15 | buy | 1398 | 0.01 | 165.921 | 0.000 | 0.000 | ||
2796 | 2022.07.20 12:30 | close | 1398 | 0.01 | 166.139 | 0.000 | 0.000 | 210.80 | 1358793.84 |
2797 | 2022.07.21 10:50 | buy | 1399 | 0.01 | 165.624 | 0.000 | 0.000 | ||
2798 | 2022.07.21 13:25 | close | 1399 | 0.01 | 165.831 | 0.000 | 0.000 | 199.80 | 1358993.64 |
2799 | 2022.07.25 17:35 | buy | 1400 | 0.01 | 164.340 | 0.000 | 0.000 | ||
2800 | 2022.07.25 17:55 | close | 1400 | 0.01 | 164.551 | 0.000 | 0.000 | 203.80 | 1359197.44 |
2801 | 2022.07.27 06:40 | buy | 1401 | 0.01 | 164.949 | 0.000 | 0.000 | ||
2802 | 2022.07.27 07:35 | close | 1401 | 0.01 | 165.164 | 0.000 | 0.000 | 207.80 | 1359405.24 |
2803 | 2022.07.27 09:30 | buy | 1402 | 0.01 | 164.913 | 0.000 | 0.000 | ||
2804 | 2022.07.27 10:30 | close | 1402 | 0.01 | 165.147 | 0.000 | 0.000 | 226.80 | 1359632.04 |
2805 | 2022.07.27 13:10 | buy | 1403 | 0.01 | 164.828 | 0.000 | 0.000 | ||
2806 | 2022.07.27 14:15 | close | 1403 | 0.01 | 165.050 | 0.000 | 0.000 | 214.80 | 1359846.84 |
2807 | 2022.07.28 02:40 | buy | 1404 | 0.01 | 165.727 | 0.000 | 0.000 | ||
2808 | 2022.07.28 04:05 | buy | 1405 | 0.01 | 165.191 | 0.000 | 0.000 | ||
2809 | 2022.08.03 01:15 | buy | 1406 | 0.01 | 161.800 | 0.000 | 0.000 | ||
2810 | 2022.08.04 14:55 | buy | 1407 | 0.01 | 161.487 | 0.000 | 0.000 | ||
2811 | 2022.08.08 10:10 | close | 1407 | 0.01 | 163.724 | 0.000 | 0.000 | 2258.04 | 1362104.88 |
2812 | 2022.08.08 10:10 | close | 1406 | 0.01 | 163.725 | 0.000 | 0.000 | 1988.40 | 1364093.28 |
2813 | 2022.08.08 10:10 | close | 1405 | 0.01 | 163.708 | 0.000 | 0.000 | -1363.12 | 1362730.16 |
2814 | 2022.08.08 10:10 | close | 1404 | 0.01 | 163.708 | 0.000 | 0.000 | -1899.12 | 1360831.04 |
2815 | 2022.08.09 17:55 | buy | 1408 | 0.01 | 163.244 | 0.000 | 0.000 | ||
2816 | 2022.08.10 15:00 | close | 1408 | 0.01 | 163.452 | 0.000 | 0.000 | 214.92 | 1361045.96 |
2817 | 2022.08.17 16:05 | buy | 1409 | 0.01 | 162.834 | 0.000 | 0.000 | ||
2818 | 2022.08.17 16:25 | close | 1409 | 0.01 | 163.028 | 0.000 | 0.000 | 186.80 | 1361232.76 |
2819 | 2022.08.22 09:15 | buy | 1410 | 0.01 | 162.098 | 0.000 | 0.000 | ||
2820 | 2022.08.22 10:05 | buy | 1411 | 0.01 | 161.658 | 0.000 | 0.000 | ||
2821 | 2022.08.22 15:35 | close | 1411 | 0.01 | 162.067 | 0.000 | 0.000 | 401.80 | 1361634.56 |
2822 | 2022.08.22 15:35 | close | 1410 | 0.01 | 162.068 | 0.000 | 0.000 | -37.20 | 1361597.36 |
2823 | 2022.08.25 04:45 | buy | 1412 | 0.01 | 161.542 | 0.000 | 0.000 | ||
2824 | 2022.08.25 07:50 | close | 1412 | 0.01 | 161.734 | 0.000 | 0.000 | 184.80 | 1361782.16 |
2825 | 2022.08.30 03:20 | buy | 1413 | 0.01 | 162.241 | 0.000 | 0.000 | ||
2826 | 2022.08.30 10:40 | close | 1413 | 0.01 | 162.455 | 0.000 | 0.000 | 206.80 | 1361988.96 |
2827 | 2022.09.02 02:25 | buy | 1414 | 0.01 | 161.733 | 0.000 | 0.000 | ||
2828 | 2022.09.02 07:45 | close | 1414 | 0.01 | 161.931 | 0.000 | 0.000 | 190.80 | 1362179.76 |
2829 | 2022.09.02 16:10 | buy | 1415 | 0.01 | 162.088 | 0.000 | 0.000 | ||
2830 | 2022.09.02 17:00 | buy | 1416 | 0.01 | 161.619 | 0.000 | 0.000 | ||
2831 | 2022.09.02 17:15 | close | 1416 | 0.01 | 161.992 | 0.000 | 0.000 | 365.80 | 1362545.56 |
2832 | 2022.09.02 17:15 | close | 1415 | 0.01 | 161.994 | 0.000 | 0.000 | -101.20 | 1362444.36 |
2833 | 2022.09.07 12:30 | buy | 1417 | 0.01 | 165.333 | 0.000 | 0.000 | ||
2834 | 2022.09.07 13:00 | close | 1417 | 0.01 | 165.553 | 0.000 | 0.000 | 212.80 | 1362657.16 |
2835 | 2022.09.08 04:20 | buy | 1418 | 0.01 | 165.815 | 0.000 | 0.000 | ||
2836 | 2022.09.09 03:50 | close | 1418 | 0.01 | 166.050 | 0.000 | 0.000 | 241.92 | 1362899.08 |
2837 | 2022.09.09 07:10 | buy | 1419 | 0.01 | 165.521 | 0.000 | 0.000 | ||
2838 | 2022.09.09 09:20 | close | 1419 | 0.01 | 165.730 | 0.000 | 0.000 | 201.80 | 1363100.88 |
2839 | 2022.09.12 12:40 | buy | 1420 | 0.01 | 166.515 | 0.000 | 0.000 | ||
2840 | 2022.09.12 15:05 | close | 1420 | 0.01 | 166.716 | 0.000 | 0.000 | 193.80 | 1363294.68 |
2841 | 2022.09.13 01:20 | buy | 1421 | 0.01 | 166.620 | 0.000 | 0.000 | ||
2842 | 2022.09.13 03:10 | close | 1421 | 0.01 | 166.931 | 0.000 | 0.000 | 303.80 | 1363598.48 |
2843 | 2022.09.15 12:10 | buy | 1422 | 0.01 | 165.057 | 0.000 | 0.000 | ||
2844 | 2022.09.20 03:35 | buy | 1423 | 0.01 | 163.687 | 0.000 | 0.000 | ||
2845 | 2022.09.22 11:25 | buy | 1424 | 0.01 | 161.573 | 0.000 | 0.000 | ||
2846 | 2022.09.22 11:35 | buy | 1425 | 0.01 | 161.074 | 0.000 | 0.000 | ||
2847 | 2022.09.22 11:45 | buy | 1426 | 0.01 | 159.983 | 0.000 | 0.000 | ||
2848 | 2022.09.26 18:35 | buy | 1427 | 0.01 | 154.139 | 0.000 | 0.000 | ||
2849 | 2022.09.30 01:05 | close | 1427 | 0.01 | 161.353 | 0.000 | 0.000 | 7291.52 | 1370890.00 |
2850 | 2022.09.30 01:05 | close | 1426 | 0.01 | 161.357 | 0.000 | 0.000 | 1479.76 | 1372369.76 |
2851 | 2022.09.30 01:05 | close | 1425 | 0.01 | 161.351 | 0.000 | 0.000 | 382.76 | 1372752.52 |
2852 | 2022.09.30 01:05 | close | 1424 | 0.01 | 161.359 | 0.000 | 0.000 | -108.24 | 1372644.28 |
2853 | 2022.09.30 01:05 | close | 1423 | 0.01 | 161.358 | 0.000 | 0.000 | -2166.76 | 1370477.52 |
2854 | 2022.09.30 01:05 | close | 1422 | 0.01 | 161.349 | 0.000 | 0.000 | -3503.40 | 1366974.12 |
2855 | 2022.09.30 05:20 | buy | 1428 | 0.01 | 160.415 | 0.000 | 0.000 | ||
2856 | 2022.09.30 05:40 | close | 1428 | 0.01 | 160.763 | 0.000 | 0.000 | 340.80 | 1367314.92 |
2857 | 2022.09.30 13:30 | buy | 1429 | 0.01 | 160.306 | 0.000 | 0.000 | ||
2858 | 2022.09.30 17:00 | close | 1429 | 0.01 | 160.853 | 0.000 | 0.000 | 539.80 | 1367854.72 |
2859 | 2022.10.04 05:15 | buy | 1430 | 0.01 | 163.474 | 0.000 | 0.000 | ||
2860 | 2022.10.04 06:00 | close | 1430 | 0.01 | 163.693 | 0.000 | 0.000 | 211.80 | 1368066.52 |
2861 | 2022.10.05 02:10 | buy | 1431 | 0.01 | 165.113 | 0.000 | 0.000 | ||
2862 | 2022.10.05 03:00 | buy | 1432 | 0.01 | 164.749 | 0.000 | 0.000 | ||
2863 | 2022.10.05 09:35 | close | 1432 | 0.01 | 165.091 | 0.000 | 0.000 | 334.80 | 1368401.32 |
2864 | 2022.10.05 09:35 | close | 1431 | 0.01 | 165.093 | 0.000 | 0.000 | -27.20 | 1368374.12 |
2865 | 2022.10.06 09:05 | buy | 1433 | 0.01 | 163.884 | 0.000 | 0.000 | ||
2866 | 2022.10.06 10:20 | close | 1433 | 0.01 | 164.226 | 0.000 | 0.000 | 334.80 | 1368708.92 |
2867 | 2022.10.07 15:35 | buy | 1434 | 0.01 | 162.025 | 0.000 | 0.000 | ||
2868 | 2022.10.11 05:15 | buy | 1435 | 0.01 | 160.856 | 0.000 | 0.000 | ||
2869 | 2022.10.11 15:25 | close | 1435 | 0.01 | 161.598 | 0.000 | 0.000 | 734.80 | 1369443.72 |
2870 | 2022.10.11 15:25 | close | 1434 | 0.01 | 161.598 | 0.000 | 0.000 | -405.96 | 1369037.76 |
2871 | 2022.10.11 21:45 | buy | 1436 | 0.01 | 161.728 | 0.000 | 0.000 | ||
2872 | 2022.10.12 12:55 | close | 1436 | 0.01 | 161.957 | 0.000 | 0.000 | 235.92 | 1369273.68 |
2873 | 2022.10.14 03:20 | buy | 1437 | 0.01 | 166.395 | 0.000 | 0.000 | ||
2874 | 2022.10.14 03:35 | close | 1437 | 0.01 | 166.624 | 0.000 | 0.000 | 221.80 | 1369495.48 |
2875 | 2022.10.14 09:55 | buy | 1438 | 0.01 | 166.611 | 0.000 | 0.000 | ||
2876 | 2022.10.14 10:00 | close | 1438 | 0.01 | 166.833 | 0.000 | 0.000 | 214.80 | 1369710.28 |
2877 | 2022.10.14 10:05 | buy | 1439 | 0.01 | 166.533 | 0.000 | 0.000 | ||
2878 | 2022.10.14 10:55 | close | 1439 | 0.01 | 166.772 | 0.000 | 0.000 | 231.80 | 1369942.08 |
2879 | 2022.10.18 04:00 | buy | 1440 | 0.01 | 168.922 | 0.000 | 0.000 | ||
2880 | 2022.10.18 06:45 | close | 1440 | 0.01 | 169.209 | 0.000 | 0.000 | 279.80 | 1370221.88 |
2881 | 2022.10.19 07:30 | buy | 1441 | 0.01 | 169.010 | 0.000 | 0.000 | ||
2882 | 2022.10.19 09:05 | buy | 1442 | 0.01 | 168.647 | 0.000 | 0.000 | ||
2883 | 2022.10.20 15:30 | close | 1442 | 0.01 | 168.992 | 0.000 | 0.000 | 380.16 | 1370602.04 |
2884 | 2022.10.20 15:30 | close | 1441 | 0.01 | 169.001 | 0.000 | 0.000 | 26.16 | 1370628.20 |
2885 | 2022.10.21 17:55 | buy | 1443 | 0.01 | 167.176 | 0.000 | 0.000 | ||
2886 | 2022.10.21 18:00 | close | 1443 | 0.01 | 167.570 | 0.000 | 0.000 | 386.80 | 1371015.00 |
2887 | 2022.10.21 18:10 | buy | 1444 | 0.01 | 166.814 | 0.000 | 0.000 | ||
2888 | 2022.10.21 20:50 | close | 1444 | 0.01 | 167.092 | 0.000 | 0.000 | 270.80 | 1371285.80 |
2889 | 2022.10.24 02:40 | buy | 1445 | 0.01 | 166.448 | 0.000 | 0.000 | ||
2890 | 2022.10.24 02:50 | close | 1445 | 0.01 | 167.246 | 0.000 | 0.000 | 790.80 | 1372076.60 |
2891 | 2022.10.24 14:10 | buy | 1446 | 0.01 | 168.540 | 0.000 | 0.000 | ||
2892 | 2022.10.24 16:00 | close | 1446 | 0.01 | 168.794 | 0.000 | 0.000 | 246.80 | 1372323.40 |
2893 | 2022.10.26 03:10 | buy | 1447 | 0.01 | 169.461 | 0.000 | 0.000 | ||
2894 | 2022.10.26 04:35 | close | 1447 | 0.01 | 169.679 | 0.000 | 0.000 | 210.80 | 1372534.20 |
2895 | 2022.10.26 17:05 | buy | 1448 | 0.01 | 169.734 | 0.000 | 0.000 | ||
2896 | 2022.10.26 17:50 | close | 1448 | 0.01 | 170.011 | 0.000 | 0.000 | 269.80 | 1372804.00 |
2897 | 2022.11.04 10:50 | buy | 1449 | 0.01 | 165.653 | 0.000 | 0.000 | ||
2898 | 2022.11.04 12:20 | close | 1449 | 0.01 | 165.960 | 0.000 | 0.000 | 299.80 | 1373103.80 |
2899 | 2022.11.07 08:55 | buy | 1450 | 0.01 | 166.678 | 0.000 | 0.000 | ||
2900 | 2022.11.07 10:15 | close | 1450 | 0.01 | 167.006 | 0.000 | 0.000 | 320.80 | 1373424.60 |
2901 | 2022.11.08 06:45 | buy | 1451 | 0.01 | 168.569 | 0.000 | 0.000 | ||
2902 | 2022.11.10 16:35 | buy | 1452 | 0.01 | 166.406 | 0.000 | 0.000 | ||
2903 | 2022.11.14 16:30 | buy | 1453 | 0.01 | 164.889 | 0.000 | 0.000 | ||
2904 | 2022.11.15 09:35 | buy | 1454 | 0.01 | 164.603 | 0.000 | 0.000 | ||
2905 | 2022.11.16 05:20 | close | 1454 | 0.01 | 166.227 | 0.000 | 0.000 | 1630.92 | 1375055.52 |
2906 | 2022.11.16 05:20 | close | 1453 | 0.01 | 166.243 | 0.000 | 0.000 | 1375.04 | 1376430.56 |
2907 | 2022.11.16 05:20 | close | 1452 | 0.01 | 166.233 | 0.000 | 0.000 | -123.72 | 1376306.84 |
2908 | 2022.11.16 05:20 | close | 1451 | 0.01 | 166.234 | 0.000 | 0.000 | -2229.24 | 1374077.60 |
2909 | 2022.11.16 09:15 | buy | 1455 | 0.01 | 165.611 | 0.000 | 0.000 | ||
2910 | 2022.11.16 10:50 | close | 1455 | 0.01 | 165.858 | 0.000 | 0.000 | 239.80 | 1374317.40 |
2911 | 2022.11.16 16:05 | buy | 1456 | 0.01 | 165.696 | 0.000 | 0.000 | ||
2912 | 2022.11.16 18:50 | close | 1456 | 0.01 | 165.958 | 0.000 | 0.000 | 254.80 | 1374572.20 |
2913 | 2022.11.17 03:15 | buy | 1457 | 0.01 | 165.932 | 0.000 | 0.000 | ||
2914 | 2022.11.17 08:55 | close | 1457 | 0.01 | 166.149 | 0.000 | 0.000 | 209.80 | 1374782.00 |
2915 | 2022.11.17 11:35 | buy | 1458 | 0.01 | 165.905 | 0.000 | 0.000 | ||
2916 | 2022.11.17 20:20 | close | 1458 | 0.01 | 166.109 | 0.000 | 0.000 | 196.80 | 1374978.80 |
2917 | 2022.11.18 16:25 | buy | 1459 | 0.01 | 166.297 | 0.000 | 0.000 | ||
2918 | 2022.11.18 17:25 | close | 1459 | 0.01 | 166.520 | 0.000 | 0.000 | 215.80 | 1375194.60 |
2919 | 2022.11.21 15:55 | buy | 1460 | 0.01 | 167.234 | 0.000 | 0.000 | ||
2920 | 2022.11.21 19:05 | close | 1460 | 0.01 | 167.530 | 0.000 | 0.000 | 288.80 | 1375483.40 |
2921 | 2022.11.22 04:45 | buy | 1461 | 0.01 | 168.007 | 0.000 | 0.000 | ||
2922 | 2022.11.23 11:30 | close | 1461 | 0.01 | 168.294 | 0.000 | 0.000 | 293.92 | 1375777.32 |
2923 | 2022.11.23 16:55 | buy | 1462 | 0.01 | 168.401 | 0.000 | 0.000 | ||
2924 | 2022.11.23 17:40 | close | 1462 | 0.01 | 168.744 | 0.000 | 0.000 | 335.80 | 1376113.12 |
2925 | 2022.11.25 17:30 | buy | 1463 | 0.01 | 168.115 | 0.000 | 0.000 | ||
2926 | 2022.11.25 17:55 | close | 1463 | 0.01 | 168.422 | 0.000 | 0.000 | 299.80 | 1376412.92 |
2927 | 2022.11.30 07:50 | buy | 1464 | 0.01 | 165.990 | 0.000 | 0.000 | ||
2928 | 2022.11.30 11:05 | close | 1464 | 0.01 | 166.330 | 0.000 | 0.000 | 332.80 | 1376745.72 |
2929 | 2022.11.30 18:00 | buy | 1465 | 0.01 | 166.182 | 0.000 | 0.000 | ||
2930 | 2022.11.30 18:40 | close | 1465 | 0.01 | 166.398 | 0.000 | 0.000 | 208.80 | 1376954.52 |
2931 | 2022.12.05 10:15 | buy | 1466 | 0.01 | 165.715 | 0.000 | 0.000 | ||
2932 | 2022.12.05 10:45 | close | 1466 | 0.01 | 165.957 | 0.000 | 0.000 | 234.80 | 1377189.32 |
2933 | 2022.12.06 10:35 | buy | 1467 | 0.01 | 166.737 | 0.000 | 0.000 | ||
2934 | 2022.12.06 18:00 | close | 1467 | 0.01 | 166.993 | 0.000 | 0.000 | 248.80 | 1377438.12 |
2935 | 2022.12.07 15:35 | buy | 1468 | 0.01 | 166.905 | 0.000 | 0.000 | ||
2936 | 2022.12.07 16:20 | buy | 1469 | 0.01 | 166.578 | 0.000 | 0.000 | ||
2937 | 2022.12.07 16:55 | close | 1469 | 0.01 | 166.844 | 0.000 | 0.000 | 258.80 | 1377696.92 |
2938 | 2022.12.07 16:55 | close | 1468 | 0.01 | 166.847 | 0.000 | 0.000 | -65.20 | 1377631.72 |
2939 | 2022.12.09 03:15 | buy | 1470 | 0.01 | 166.872 | 0.000 | 0.000 | ||
2940 | 2022.12.09 09:50 | close | 1470 | 0.01 | 167.101 | 0.000 | 0.000 | 221.80 | 1377853.52 |
2941 | 2022.12.13 01:00 | buy | 1471 | 0.01 | 168.820 | 0.000 | 0.000 | ||
2942 | 2022.12.13 02:30 | close | 1471 | 0.01 | 169.085 | 0.000 | 0.000 | 257.80 | 1378111.32 |
2943 | 2022.12.13 05:35 | buy | 1472 | 0.01 | 168.792 | 0.000 | 0.000 | ||
2944 | 2022.12.13 07:50 | close | 1472 | 0.01 | 169.013 | 0.000 | 0.000 | 213.80 | 1378325.12 |
2945 | 2022.12.15 03:25 | buy | 1473 | 0.01 | 167.908 | 0.000 | 0.000 | ||
2946 | 2022.12.15 07:10 | close | 1473 | 0.01 | 168.125 | 0.000 | 0.000 | 209.80 | 1378534.92 |
2947 | 2022.12.15 14:10 | buy | 1474 | 0.01 | 168.200 | 0.000 | 0.000 | ||
2948 | 2022.12.15 16:55 | close | 1474 | 0.01 | 168.435 | 0.000 | 0.000 | 227.80 | 1378762.72 |
2949 | 2022.12.20 05:05 | buy | 1475 | 0.01 | 164.603 | 0.000 | 0.000 | ||
2950 | 2022.12.21 10:10 | buy | 1476 | 0.01 | 160.199 | 0.000 | 0.000 | ||
2951 | 2022.12.23 20:45 | buy | 1477 | 0.01 | 159.896 | 0.000 | 0.000 | ||
2952 | 2022.12.28 13:15 | close | 1477 | 0.01 | 161.645 | 0.000 | 0.000 | 1784.16 | 1380546.88 |
2953 | 2022.12.28 13:15 | close | 1476 | 0.01 | 161.637 | 0.000 | 0.000 | 1529.64 | 1382076.52 |
2954 | 2022.12.28 13:15 | close | 1475 | 0.01 | 161.646 | 0.000 | 0.000 | -2851.24 | 1379225.28 |
2955 | 2023.01.04 03:50 | buy | 1478 | 0.01 | 156.823 | 0.000 | 0.000 | ||
2956 | 2023.01.04 10:20 | close | 1478 | 0.01 | 157.135 | 0.000 | 0.000 | 304.80 | 1379530.08 |
2957 | 2023.01.06 12:05 | buy | 1479 | 0.01 | 159.255 | 0.000 | 0.000 | ||
2958 | 2023.01.06 14:15 | close | 1479 | 0.01 | 159.490 | 0.000 | 0.000 | 227.80 | 1379757.88 |
2959 | 2023.01.09 21:40 | buy | 1480 | 0.01 | 160.505 | 0.000 | 0.000 | ||
2960 | 2023.01.10 01:05 | close | 1480 | 0.01 | 160.718 | 0.000 | 0.000 | 219.92 | 1379977.80 |
2961 | 2023.01.11 06:45 | buy | 1481 | 0.01 | 160.915 | 0.000 | 0.000 | ||
2962 | 2023.01.11 10:25 | close | 1481 | 0.01 | 161.110 | 0.000 | 0.000 | 187.80 | 1380165.60 |
2963 | 2023.01.11 11:55 | buy | 1482 | 0.01 | 160.745 | 0.000 | 0.000 | ||
2964 | 2023.01.11 16:50 | close | 1482 | 0.01 | 160.972 | 0.000 | 0.000 | 219.80 | 1380385.40 |
2965 | 2023.01.18 10:20 | buy | 1483 | 0.01 | 160.064 | 0.000 | 0.000 | ||
2966 | 2023.01.18 15:35 | buy | 1484 | 0.01 | 159.170 | 0.000 | 0.000 | ||
2967 | 2023.01.18 16:00 | buy | 1485 | 0.01 | 158.823 | 0.000 | 0.000 | ||
2968 | 2023.01.20 03:35 | close | 1485 | 0.01 | 159.449 | 0.000 | 0.000 | 675.28 | 1381060.68 |
2969 | 2023.01.20 03:35 | close | 1484 | 0.01 | 159.434 | 0.000 | 0.000 | 313.28 | 1381373.96 |
2970 | 2023.01.20 03:35 | close | 1483 | 0.01 | 159.445 | 0.000 | 0.000 | -569.72 | 1380804.24 |
2971 | 2023.01.20 09:20 | buy | 1486 | 0.01 | 159.360 | 0.000 | 0.000 | ||
2972 | 2023.01.20 10:55 | close | 1486 | 0.01 | 159.577 | 0.000 | 0.000 | 209.80 | 1381014.04 |
2973 | 2023.01.20 20:05 | buy | 1487 | 0.01 | 160.592 | 0.000 | 0.000 | ||
2974 | 2023.01.23 06:05 | close | 1487 | 0.01 | 160.823 | 0.000 | 0.000 | 237.92 | 1381251.96 |
2975 | 2023.01.23 10:50 | buy | 1488 | 0.01 | 160.966 | 0.000 | 0.000 | ||
2976 | 2023.01.23 11:20 | close | 1488 | 0.01 | 161.188 | 0.000 | 0.000 | 214.80 | 1381466.76 |
2977 | 2023.01.24 02:40 | buy | 1489 | 0.01 | 161.375 | 0.000 | 0.000 | ||
2978 | 2023.01.25 09:45 | buy | 1490 | 0.01 | 160.537 | 0.000 | 0.000 | ||
2979 | 2023.01.26 10:20 | close | 1490 | 0.01 | 161.078 | 0.000 | 0.000 | 576.16 | 1382042.92 |
2980 | 2023.01.26 10:20 | close | 1489 | 0.01 | 161.075 | 0.000 | 0.000 | -250.72 | 1381792.20 |
2981 | 2023.01.27 01:35 | buy | 1491 | 0.01 | 161.174 | 0.000 | 0.000 | ||
2982 | 2023.01.27 02:55 | buy | 1492 | 0.01 | 160.787 | 0.000 | 0.000 | ||
2983 | 2023.01.27 06:20 | close | 1492 | 0.01 | 161.169 | 0.000 | 0.000 | 374.80 | 1382167.00 |
2984 | 2023.01.27 06:20 | close | 1491 | 0.01 | 161.164 | 0.000 | 0.000 | -17.20 | 1382149.80 |
2985 | 2023.01.30 06:00 | buy | 1493 | 0.01 | 160.988 | 0.000 | 0.000 | ||
2986 | 2023.01.30 12:25 | close | 1493 | 0.01 | 161.262 | 0.000 | 0.000 | 266.80 | 1382416.60 |
2987 | 2023.01.30 15:50 | buy | 1494 | 0.01 | 160.995 | 0.000 | 0.000 | ||
2988 | 2023.01.30 16:40 | close | 1494 | 0.01 | 161.220 | 0.000 | 0.000 | 217.80 | 1382634.40 |
2989 | 2023.02.10 04:25 | buy | 1495 | 0.01 | 159.227 | 0.000 | 0.000 | ||
2990 | 2023.02.13 10:05 | close | 1495 | 0.01 | 159.432 | 0.000 | 0.000 | 211.92 | 1382846.32 |
2991 | 2023.02.14 15:30 | buy | 1496 | 0.01 | 161.334 | 0.000 | 0.000 | ||
2992 | 2023.02.14 15:45 | close | 1496 | 0.01 | 161.562 | 0.000 | 0.000 | 220.80 | 1383067.12 |
2993 | 2023.02.15 02:15 | buy | 1497 | 0.01 | 161.794 | 0.000 | 0.000 | ||
2994 | 2023.02.20 06:40 | buy | 1498 | 0.01 | 161.320 | 0.000 | 0.000 | ||
2995 | 2023.02.20 10:25 | close | 1498 | 0.01 | 161.693 | 0.000 | 0.000 | 365.80 | 1383432.92 |
2996 | 2023.02.20 10:25 | close | 1497 | 0.01 | 161.676 | 0.000 | 0.000 | -54.60 | 1383378.32 |
2997 | 2023.02.21 03:00 | buy | 1499 | 0.01 | 161.483 | 0.000 | 0.000 | ||
2998 | 2023.02.21 08:40 | close | 1499 | 0.01 | 161.693 | 0.000 | 0.000 | 202.80 | 1383581.12 |
2999 | 2023.02.23 17:05 | buy | 1500 | 0.01 | 162.470 | 0.000 | 0.000 | ||
3000 | 2023.02.24 13:30 | buy | 1501 | 0.01 | 162.136 | 0.000 | 0.000 | ||
3001 | 2023.02.24 14:30 | close | 1501 | 0.01 | 162.413 | 0.000 | 0.000 | 269.80 | 1383850.92 |
3002 | 2023.02.24 14:30 | close | 1500 | 0.01 | 162.413 | 0.000 | 0.000 | -50.08 | 1383800.84 |
3003 | 2023.02.28 17:50 | buy | 1502 | 0.01 | 165.203 | 0.000 | 0.000 | ||
3004 | 2023.03.02 10:05 | buy | 1503 | 0.01 | 163.664 | 0.000 | 0.000 | ||
3005 | 2023.03.08 09:30 | buy | 1504 | 0.01 | 162.595 | 0.000 | 0.000 | ||
3006 | 2023.03.10 11:50 | close | 1504 | 0.01 | 163.932 | 0.000 | 0.000 | 1386.28 | 1385187.12 |
3007 | 2023.03.10 11:50 | close | 1503 | 0.01 | 163.951 | 0.000 | 0.000 | 392.76 | 1385579.88 |
3008 | 2023.03.10 11:50 | close | 1502 | 0.01 | 163.932 | 0.000 | 0.000 | -1108.76 | 1384471.12 |
3009 | 2023.03.10 15:40 | buy | 1505 | 0.01 | 163.573 | 0.000 | 0.000 | ||
3010 | 2023.03.10 16:05 | close | 1505 | 0.01 | 163.773 | 0.000 | 0.000 | 192.80 | 1384663.92 |
3011 | 2023.03.10 16:25 | buy | 1506 | 0.01 | 163.354 | 0.000 | 0.000 | ||
3012 | 2023.03.13 11:35 | buy | 1507 | 0.01 | 162.403 | 0.000 | 0.000 | ||
3013 | 2023.03.14 02:50 | buy | 1508 | 0.01 | 162.074 | 0.000 | 0.000 | ||
3014 | 2023.03.14 07:30 | close | 1508 | 0.01 | 162.756 | 0.000 | 0.000 | 674.80 | 1385338.72 |
3015 | 2023.03.14 07:30 | close | 1507 | 0.01 | 162.752 | 0.000 | 0.000 | 355.92 | 1385694.64 |
3016 | 2023.03.14 07:30 | close | 1506 | 0.01 | 162.745 | 0.000 | 0.000 | -587.96 | 1385106.68 |
3017 | 2023.03.14 09:15 | buy | 1509 | 0.01 | 162.322 | 0.000 | 0.000 | ||
3018 | 2023.03.14 09:45 | close | 1509 | 0.01 | 162.546 | 0.000 | 0.000 | 216.80 | 1385323.48 |
3019 | 2023.03.15 12:15 | buy | 1510 | 0.01 | 163.362 | 0.000 | 0.000 | ||
3020 | 2023.03.21 03:40 | buy | 1511 | 0.01 | 161.079 | 0.000 | 0.000 | ||
3021 | 2023.03.22 10:10 | close | 1511 | 0.01 | 162.448 | 0.000 | 0.000 | 1375.92 | 1386699.40 |
3022 | 2023.03.22 10:10 | close | 1510 | 0.01 | 162.449 | 0.000 | 0.000 | -821.36 | 1385878.04 |
3023 | 2023.03.22 16:30 | buy | 1512 | 0.01 | 162.582 | 0.000 | 0.000 | ||
3024 | 2023.03.23 19:15 | buy | 1513 | 0.01 | 161.251 | 0.000 | 0.000 | ||
3025 | 2023.03.29 04:05 | close | 1513 | 0.01 | 162.017 | 0.000 | 0.000 | 815.28 | 1386693.32 |
3026 | 2023.03.29 04:05 | close | 1512 | 0.01 | 162.017 | 0.000 | 0.000 | -473.36 | 1386219.96 |
3027 | 2023.03.30 14:15 | buy | 1514 | 0.01 | 163.435 | 0.000 | 0.000 | ||
3028 | 2023.03.30 15:05 | close | 1514 | 0.01 | 163.759 | 0.000 | 0.000 | 316.80 | 1386536.76 |
3029 | 2023.03.30 18:15 | buy | 1515 | 0.01 | 164.089 | 0.000 | 0.000 | ||
3030 | 2023.03.30 23:00 | close | 1515 | 0.01 | 164.293 | 0.000 | 0.000 | 196.80 | 1386733.56 |
3031 | 2023.03.31 15:35 | buy | 1516 | 0.01 | 164.511 | 0.000 | 0.000 | ||
3032 | 2023.03.31 15:55 | close | 1516 | 0.01 | 164.784 | 0.000 | 0.000 | 265.80 | 1386999.36 |
3033 | 2023.04.03 17:05 | buy | 1517 | 0.01 | 164.278 | 0.000 | 0.000 | ||
3034 | 2023.04.03 22:55 | close | 1517 | 0.01 | 164.497 | 0.000 | 0.000 | 211.80 | 1387211.16 |
3035 | 2023.04.04 15:10 | buy | 1518 | 0.01 | 165.967 | 0.000 | 0.000 | ||
3036 | 2023.04.04 17:05 | buy | 1519 | 0.01 | 165.130 | 0.000 | 0.000 | ||
3037 | 2023.04.10 09:25 | buy | 1520 | 0.01 | 164.444 | 0.000 | 0.000 | ||
3038 | 2023.04.10 10:50 | buy | 1521 | 0.01 | 164.041 | 0.000 | 0.000 | ||
3039 | 2023.04.10 15:05 | close | 1521 | 0.01 | 164.969 | 0.000 | 0.000 | 920.80 | 1388131.96 |
3040 | 2023.04.10 15:05 | close | 1520 | 0.01 | 164.976 | 0.000 | 0.000 | 524.80 | 1388656.76 |
3041 | 2023.04.10 15:05 | close | 1519 | 0.01 | 164.963 | 0.000 | 0.000 | -89.48 | 1388567.28 |
3042 | 2023.04.10 15:05 | close | 1518 | 0.01 | 164.968 | 0.000 | 0.000 | -921.48 | 1387645.80 |
3043 | 2023.04.11 03:30 | buy | 1522 | 0.01 | 165.221 | 0.000 | 0.000 | ||
3044 | 2023.04.11 04:05 | close | 1522 | 0.01 | 165.464 | 0.000 | 0.000 | 235.80 | 1387881.60 |
3045 | 2023.04.11 08:10 | buy | 1523 | 0.01 | 165.346 | 0.000 | 0.000 | ||
3046 | 2023.04.11 09:05 | close | 1523 | 0.01 | 165.580 | 0.000 | 0.000 | 226.80 | 1388108.40 |
3047 | 2023.04.12 09:30 | buy | 1524 | 0.01 | 166.194 | 0.000 | 0.000 | ||
3048 | 2023.04.12 20:10 | close | 1524 | 0.01 | 166.417 | 0.000 | 0.000 | 215.80 | 1388324.20 |
3049 | 2023.04.13 10:00 | buy | 1525 | 0.01 | 166.275 | 0.000 | 0.000 | ||
3050 | 2023.04.13 11:05 | close | 1525 | 0.01 | 166.501 | 0.000 | 0.000 | 218.80 | 1388543.00 |
3051 | 2023.04.13 15:35 | buy | 1526 | 0.01 | 166.446 | 0.000 | 0.000 | ||
3052 | 2023.04.13 16:00 | buy | 1527 | 0.01 | 166.059 | 0.000 | 0.000 | ||
3053 | 2023.04.17 08:00 | close | 1527 | 0.01 | 166.396 | 0.000 | 0.000 | 358.04 | 1388901.04 |
3054 | 2023.04.17 08:00 | close | 1526 | 0.01 | 166.392 | 0.000 | 0.000 | -32.96 | 1388868.08 |
3055 | 2023.04.17 11:10 | buy | 1528 | 0.01 | 166.175 | 0.000 | 0.000 | ||
3056 | 2023.04.17 14:25 | close | 1528 | 0.01 | 166.386 | 0.000 | 0.000 | 203.80 | 1389071.88 |
3057 | 2023.04.19 12:40 | buy | 1529 | 0.01 | 167.479 | 0.000 | 0.000 | ||
3058 | 2023.04.19 18:55 | close | 1529 | 0.01 | 167.680 | 0.000 | 0.000 | 193.80 | 1389265.68 |
3059 | 2023.04.19 21:30 | buy | 1530 | 0.01 | 167.593 | 0.000 | 0.000 | ||
3060 | 2023.04.24 03:05 | buy | 1531 | 0.01 | 166.620 | 0.000 | 0.000 | ||
3061 | 2023.04.24 12:00 | close | 1531 | 0.01 | 167.211 | 0.000 | 0.000 | 583.80 | 1389849.48 |
3062 | 2023.04.24 12:00 | close | 1530 | 0.01 | 167.204 | 0.000 | 0.000 | -325.60 | 1389523.88 |
3063 | 2023.04.26 21:40 | buy | 1532 | 0.01 | 166.422 | 0.000 | 0.000 | ||
3064 | 2023.04.26 23:35 | close | 1532 | 0.01 | 166.639 | 0.000 | 0.000 | 209.80 | 1389733.68 |
3065 | 2023.04.27 10:10 | buy | 1533 | 0.01 | 166.651 | 0.000 | 0.000 | ||
3066 | 2023.04.27 11:40 | close | 1533 | 0.01 | 166.884 | 0.000 | 0.000 | 225.80 | 1389959.48 |
3067 | 2023.04.28 06:40 | buy | 1534 | 0.01 | 167.026 | 0.000 | 0.000 | ||
3068 | 2023.04.28 07:05 | close | 1534 | 0.01 | 167.848 | 0.000 | 0.000 | 814.80 | 1390774.28 |
3069 | 2023.05.01 10:10 | buy | 1535 | 0.01 | 171.706 | 0.000 | 0.000 | ||
3070 | 2023.05.01 10:55 | buy | 1536 | 0.01 | 171.402 | 0.000 | 0.000 | ||
3071 | 2023.05.01 15:50 | close | 1536 | 0.01 | 171.671 | 0.000 | 0.000 | 261.80 | 1391036.08 |
3072 | 2023.05.01 15:50 | close | 1535 | 0.01 | 171.663 | 0.000 | 0.000 | -50.20 | 1390985.88 |
3073 | 2023.05.02 11:05 | buy | 1537 | 0.01 | 171.645 | 0.000 | 0.000 | ||
3074 | 2023.05.08 08:40 | buy | 1538 | 0.01 | 170.403 | 0.000 | 0.000 | ||
3075 | 2023.05.10 10:15 | close | 1538 | 0.01 | 171.148 | 0.000 | 0.000 | 766.04 | 1391751.92 |
3076 | 2023.05.10 10:15 | close | 1537 | 0.01 | 171.158 | 0.000 | 0.000 | -381.24 | 1391370.68 |
3077 | 2023.05.12 15:35 | buy | 1539 | 0.01 | 168.640 | 0.000 | 0.000 | ||
3078 | 2023.05.12 17:25 | close | 1539 | 0.01 | 168.868 | 0.000 | 0.000 | 220.80 | 1391591.48 |
3079 | 2023.05.15 15:45 | buy | 1540 | 0.01 | 169.833 | 0.000 | 0.000 | ||
3080 | 2023.05.15 16:05 | close | 1540 | 0.01 | 170.057 | 0.000 | 0.000 | 216.80 | 1391808.28 |
3081 | 2023.05.16 02:05 | buy | 1541 | 0.01 | 170.383 | 0.000 | 0.000 | ||
3082 | 2023.05.16 16:45 | close | 1541 | 0.01 | 170.805 | 0.000 | 0.000 | 414.80 | 1392223.08 |
3083 | 2023.05.16 20:20 | buy | 1542 | 0.01 | 170.352 | 0.000 | 0.000 | ||
3084 | 2023.05.17 08:25 | close | 1542 | 0.01 | 170.581 | 0.000 | 0.000 | 235.92 | 1392459.00 |
3085 | 2023.05.18 03:50 | buy | 1543 | 0.01 | 171.679 | 0.000 | 0.000 | ||
3086 | 2023.05.18 15:55 | close | 1543 | 0.01 | 171.886 | 0.000 | 0.000 | 199.80 | 1392658.80 |
3087 | 2023.05.19 03:05 | buy | 1544 | 0.01 | 171.880 | 0.000 | 0.000 | ||
3088 | 2023.05.19 14:30 | close | 1544 | 0.01 | 172.089 | 0.000 | 0.000 | 201.80 | 1392860.60 |
3089 | 2023.05.19 18:15 | buy | 1545 | 0.01 | 171.772 | 0.000 | 0.000 | ||
3090 | 2023.05.22 14:25 | close | 1545 | 0.01 | 171.995 | 0.000 | 0.000 | 229.92 | 1393090.52 |
3091 | 2023.05.22 17:10 | buy | 1546 | 0.01 | 171.804 | 0.000 | 0.000 | ||
3092 | 2023.05.22 17:20 | close | 1546 | 0.01 | 172.131 | 0.000 | 0.000 | 319.80 | 1393410.32 |
3093 | 2023.05.23 06:45 | buy | 1547 | 0.01 | 172.247 | 0.000 | 0.000 | ||
3094 | 2023.05.24 09:35 | close | 1547 | 0.01 | 172.470 | 0.000 | 0.000 | 229.92 | 1393640.24 |
3095 | 2023.05.25 01:40 | buy | 1548 | 0.01 | 172.103 | 0.000 | 0.000 | ||
3096 | 2023.05.25 02:35 | close | 1548 | 0.01 | 172.357 | 0.000 | 0.000 | 246.80 | 1393887.04 |
3097 | 2023.05.25 07:40 | buy | 1549 | 0.01 | 172.288 | 0.000 | 0.000 | ||
3098 | 2023.05.25 11:40 | close | 1549 | 0.01 | 172.511 | 0.000 | 0.000 | 215.80 | 1394102.84 |
3099 | 2023.05.25 15:15 | buy | 1550 | 0.01 | 172.332 | 0.000 | 0.000 | ||
3100 | 2023.05.25 21:15 | close | 1550 | 0.01 | 172.538 | 0.000 | 0.000 | 198.80 | 1394301.64 |
3101 | 2023.05.26 23:10 | buy | 1551 | 0.01 | 173.546 | 0.000 | 0.000 | ||
3102 | 2023.05.29 01:05 | close | 1551 | 0.01 | 173.876 | 0.000 | 0.000 | 336.92 | 1394638.56 |
3103 | 2023.05.29 04:45 | buy | 1552 | 0.01 | 173.560 | 0.000 | 0.000 | ||
3104 | 2023.05.30 09:30 | close | 1552 | 0.01 | 173.797 | 0.000 | 0.000 | 243.92 | 1394882.48 |
3105 | 2023.05.30 17:30 | buy | 1553 | 0.01 | 173.486 | 0.000 | 0.000 | ||
3106 | 2023.06.01 09:20 | close | 1553 | 0.01 | 173.696 | 0.000 | 0.000 | 259.28 | 1395141.76 |
3107 | 2023.06.01 15:35 | buy | 1554 | 0.01 | 173.720 | 0.000 | 0.000 | ||
3108 | 2023.06.01 17:45 | close | 1554 | 0.01 | 174.062 | 0.000 | 0.000 | 334.80 | 1395476.56 |
3109 | 2023.06.09 15:35 | buy | 1555 | 0.01 | 174.859 | 0.000 | 0.000 | ||
3110 | 2023.06.09 16:00 | close | 1555 | 0.01 | 175.074 | 0.000 | 0.000 | 207.80 | 1395684.36 |
3111 | 2023.06.13 15:30 | buy | 1556 | 0.01 | 175.395 | 0.000 | 0.000 | ||
3112 | 2023.06.13 16:45 | close | 1556 | 0.01 | 175.691 | 0.000 | 0.000 | 288.80 | 1395973.16 |
3113 | 2023.06.14 01:35 | buy | 1557 | 0.01 | 176.754 | 0.000 | 0.000 | ||
3114 | 2023.06.14 13:15 | close | 1557 | 0.01 | 176.956 | 0.000 | 0.000 | 194.80 | 1396167.96 |
3115 | 2023.06.15 12:25 | buy | 1558 | 0.01 | 178.422 | 0.000 | 0.000 | ||
3116 | 2023.06.15 13:10 | close | 1558 | 0.01 | 178.634 | 0.000 | 0.000 | 204.80 | 1396372.76 |
3117 | 2023.06.15 15:45 | buy | 1559 | 0.01 | 178.387 | 0.000 | 0.000 | ||
3118 | 2023.06.15 17:00 | close | 1559 | 0.01 | 178.610 | 0.000 | 0.000 | 215.80 | 1396588.56 |
3119 | 2023.06.16 04:15 | buy | 1560 | 0.01 | 179.053 | 0.000 | 0.000 | ||
3120 | 2023.06.16 05:50 | close | 1560 | 0.01 | 179.536 | 0.000 | 0.000 | 475.80 | 1397064.36 |
3121 | 2023.06.19 04:10 | buy | 1561 | 0.01 | 181.870 | 0.000 | 0.000 | ||
3122 | 2023.06.19 06:40 | buy | 1562 | 0.01 | 181.553 | 0.000 | 0.000 | ||
3123 | 2023.06.19 10:35 | close | 1562 | 0.01 | 181.939 | 0.000 | 0.000 | 378.80 | 1397443.16 |
3124 | 2023.06.19 10:35 | close | 1561 | 0.01 | 181.934 | 0.000 | 0.000 | 56.80 | 1397499.96 |
3125 | 2023.06.21 11:40 | buy | 1563 | 0.01 | 180.576 | 0.000 | 0.000 | ||
3126 | 2023.06.21 16:45 | close | 1563 | 0.01 | 180.806 | 0.000 | 0.000 | 222.80 | 1397722.76 |
3127 | 2023.06.23 04:10 | buy | 1564 | 0.01 | 182.130 | 0.000 | 0.000 | ||
3128 | 2023.06.23 04:50 | buy | 1565 | 0.01 | 181.767 | 0.000 | 0.000 | ||
3129 | 2023.06.23 08:40 | close | 1565 | 0.01 | 182.152 | 0.000 | 0.000 | 377.80 | 1398100.56 |
3130 | 2023.06.23 08:40 | close | 1564 | 0.01 | 182.147 | 0.000 | 0.000 | 9.80 | 1398110.36 |
3131 | 2023.06.27 14:40 | buy | 1566 | 0.01 | 182.741 | 0.000 | 0.000 | ||
3132 | 2023.06.27 16:10 | close | 1566 | 0.01 | 182.972 | 0.000 | 0.000 | 223.80 | 1398334.16 |
3133 | 2023.06.28 02:00 | buy | 1567 | 0.01 | 183.553 | 0.000 | 0.000 | ||
3134 | 2023.06.29 22:45 | buy | 1568 | 0.01 | 182.645 | 0.000 | 0.000 | ||
3135 | 2023.06.30 15:40 | close | 1568 | 0.01 | 183.233 | 0.000 | 0.000 | 594.92 | 1398929.08 |
3136 | 2023.06.30 15:40 | close | 1567 | 0.01 | 183.223 | 0.000 | 0.000 | -280.72 | 1398648.36 |
3137 | 2023.07.04 22:35 | buy | 1569 | 0.01 | 183.677 | 0.000 | 0.000 | ||
3138 | 2023.07.05 10:10 | close | 1569 | 0.01 | 183.961 | 0.000 | 0.000 | 290.92 | 1398939.28 |
3139 | 2023.07.10 09:10 | buy | 1570 | 0.01 | 182.560 | 0.000 | 0.000 | ||
3140 | 2023.07.13 09:50 | buy | 1571 | 0.01 | 180.058 | 0.000 | 0.000 | ||
3141 | 2023.07.13 16:20 | close | 1571 | 0.01 | 181.400 | 0.000 | 0.000 | 1334.80 | 1400274.08 |
3142 | 2023.07.13 16:20 | close | 1570 | 0.01 | 181.404 | 0.000 | 0.000 | -1092.60 | 1399181.48 |
3143 | 2023.07.14 03:10 | buy | 1572 | 0.01 | 180.926 | 0.000 | 0.000 | ||
3144 | 2023.07.14 09:50 | close | 1572 | 0.01 | 181.130 | 0.000 | 0.000 | 196.80 | 1399378.28 |
3145 | 2023.07.14 17:45 | buy | 1573 | 0.01 | 181.518 | 0.000 | 0.000 | ||
3146 | 2023.07.14 18:15 | close | 1573 | 0.01 | 181.717 | 0.000 | 0.000 | 191.80 | 1399570.08 |
3147 | 2023.07.14 23:30 | buy | 1574 | 0.01 | 181.750 | 0.000 | 0.000 | ||
3148 | 2023.07.17 16:35 | close | 1574 | 0.01 | 181.959 | 0.000 | 0.000 | 215.92 | 1399786.00 |
3149 | 2023.07.19 09:05 | buy | 1575 | 0.01 | 180.783 | 0.000 | 0.000 | ||
3150 | 2023.07.19 12:20 | close | 1575 | 0.01 | 180.994 | 0.000 | 0.000 | 203.80 | 1399989.80 |
3151 | 2023.07.21 14:50 | buy | 1576 | 0.01 | 181.972 | 0.000 | 0.000 | ||
3152 | 2023.07.21 15:25 | buy | 1577 | 0.01 | 181.594 | 0.000 | 0.000 | ||
3153 | 2023.07.21 15:45 | buy | 1578 | 0.01 | 181.170 | 0.000 | 0.000 | ||
3154 | 2023.07.21 16:20 | close | 1578 | 0.01 | 181.718 | 0.000 | 0.000 | 540.80 | 1400530.60 |
3155 | 2023.07.21 16:20 | close | 1577 | 0.01 | 181.732 | 0.000 | 0.000 | 130.80 | 1400661.40 |
3156 | 2023.07.21 16:20 | close | 1576 | 0.01 | 181.731 | 0.000 | 0.000 | -248.20 | 1400413.20 |
3157 | 2023.07.31 15:10 | buy | 1579 | 0.01 | 182.742 | 0.000 | 0.000 | ||
3158 | 2023.07.31 16:20 | close | 1579 | 0.01 | 182.965 | 0.000 | 0.000 | 215.80 | 1400629.00 |
3159 | 2023.08.08 09:15 | buy | 1580 | 0.01 | 182.517 | 0.000 | 0.000 | ||
3160 | 2023.08.08 09:35 | close | 1580 | 0.01 | 182.726 | 0.000 | 0.000 | 201.80 | 1400830.80 |
3161 | 2023.08.09 09:00 | buy | 1581 | 0.01 | 182.547 | 0.000 | 0.000 | ||
3162 | 2023.08.09 09:20 | close | 1581 | 0.01 | 182.745 | 0.000 | 0.000 | 190.80 | 1401021.60 |
3163 | 2023.08.09 12:40 | buy | 1582 | 0.01 | 182.605 | 0.000 | 0.000 | ||
3164 | 2023.08.09 17:40 | close | 1582 | 0.01 | 182.843 | 0.000 | 0.000 | 230.80 | 1401252.40 |
3165 | 2023.08.14 15:45 | buy | 1583 | 0.01 | 183.908 | 0.000 | 0.000 | ||
3166 | 2023.08.14 18:00 | close | 1583 | 0.01 | 184.124 | 0.000 | 0.000 | 208.80 | 1401461.20 |
3167 | 2023.08.15 02:20 | buy | 1584 | 0.01 | 184.506 | 0.000 | 0.000 | ||
3168 | 2023.08.15 09:05 | close | 1584 | 0.01 | 184.939 | 0.000 | 0.000 | 425.80 | 1401887.00 |
3169 | 2023.08.15 22:30 | buy | 1585 | 0.01 | 184.924 | 0.000 | 0.000 | ||
3170 | 2023.08.16 10:05 | close | 1585 | 0.01 | 185.162 | 0.000 | 0.000 | 244.92 | 1402131.92 |
3171 | 2023.08.17 06:10 | buy | 1586 | 0.01 | 186.155 | 0.000 | 0.000 | ||
3172 | 2023.08.17 09:40 | close | 1586 | 0.01 | 186.354 | 0.000 | 0.000 | 191.80 | 1402323.72 |
3173 | 2023.08.25 18:00 | buy | 1587 | 0.01 | 183.971 | 0.000 | 0.000 | ||
3174 | 2023.08.25 21:20 | close | 1587 | 0.01 | 184.176 | 0.000 | 0.000 | 197.80 | 1402521.52 |
3175 | 2023.08.28 08:30 | buy | 1588 | 0.01 | 184.458 | 0.000 | 0.000 | ||
3176 | 2023.08.28 23:00 | close | 1588 | 0.01 | 184.663 | 0.000 | 0.000 | 197.80 | 1402719.32 |
3177 | 2023.08.29 09:40 | buy | 1589 | 0.01 | 184.751 | 0.000 | 0.000 | ||
3178 | 2023.08.29 14:25 | close | 1589 | 0.01 | 185.042 | 0.000 | 0.000 | 283.80 | 1403003.12 |
3179 | 2023.08.29 17:10 | buy | 1590 | 0.01 | 184.880 | 0.000 | 0.000 | ||
3180 | 2023.08.30 10:40 | close | 1590 | 0.01 | 185.116 | 0.000 | 0.000 | 242.92 | 1403246.04 |
3181 | 2023.09.06 02:05 | buy | 1591 | 0.01 | 185.444 | 0.000 | 0.000 | ||
3182 | 2023.09.08 09:50 | buy | 1592 | 0.01 | 183.766 | 0.000 | 0.000 | ||
3183 | 2023.09.11 15:15 | buy | 1593 | 0.01 | 183.383 | 0.000 | 0.000 | ||
3184 | 2023.09.13 17:40 | close | 1593 | 0.01 | 184.325 | 0.000 | 0.000 | 963.04 | 1404209.08 |
3185 | 2023.09.13 17:40 | close | 1592 | 0.01 | 184.328 | 0.000 | 0.000 | 597.16 | 1404806.24 |
3186 | 2023.09.13 17:40 | close | 1591 | 0.01 | 184.311 | 0.000 | 0.000 | -1041.36 | 1403764.88 |
3187 | 2023.09.15 14:10 | buy | 1594 | 0.01 | 183.559 | 0.000 | 0.000 | ||
3188 | 2023.09.29 08:55 | buy | 1595 | 0.01 | 182.413 | 0.000 | 0.000 | ||
3189 | 2023.10.06 15:35 | buy | 1596 | 0.01 | 181.238 | 0.000 | 0.000 | ||
3190 | 2023.10.06 18:30 | close | 1596 | 0.01 | 182.573 | 0.000 | 0.000 | 1327.80 | 1405092.68 |
3191 | 2023.10.06 18:30 | close | 1595 | 0.01 | 182.581 | 0.000 | 0.000 | 259.64 | 1405352.32 |
3192 | 2023.10.06 18:30 | close | 1594 | 0.01 | 182.571 | 0.000 | 0.000 | -698.68 | 1404653.64 |
3193 | 2023.10.11 10:05 | buy | 1597 | 0.01 | 182.864 | 0.000 | 0.000 | ||
3194 | 2023.10.11 15:45 | close | 1597 | 0.01 | 183.174 | 0.000 | 0.000 | 302.80 | 1404956.44 |
3195 | 2023.10.12 09:25 | buy | 1598 | 0.01 | 183.637 | 0.000 | 0.000 | ||
3196 | 2023.10.17 03:55 | buy | 1599 | 0.01 | 182.578 | 0.000 | 0.000 | ||
3197 | 2023.10.23 18:40 | close | 1599 | 0.01 | 183.272 | 0.000 | 0.000 | 771.52 | 1405727.96 |
3198 | 2023.10.23 18:40 | close | 1598 | 0.01 | 183.261 | 0.000 | 0.000 | -256.12 | 1405471.84 |
3199 | 2023.10.24 10:10 | buy | 1600 | 0.01 | 183.437 | 0.000 | 0.000 | ||
3200 | 2023.10.27 03:45 | buy | 1601 | 0.01 | 182.329 | 0.000 | 0.000 | ||
3201 | 2023.10.30 17:05 | buy | 1602 | 0.01 | 181.301 | 0.000 | 0.000 | ||
3202 | 2023.10.31 08:45 | close | 1602 | 0.01 | 182.427 | 0.000 | 0.000 | 1132.92 | 1406604.76 |
3203 | 2023.10.31 08:45 | close | 1601 | 0.01 | 182.432 | 0.000 | 0.000 | 124.04 | 1406728.80 |
3204 | 2023.10.31 08:45 | close | 1600 | 0.01 | 182.438 | 0.000 | 0.000 | -907.36 | 1405821.44 |
3205 | 2023.11.01 02:05 | buy | 1603 | 0.01 | 183.901 | 0.000 | 0.000 | ||
3206 | 2023.11.03 16:25 | close | 1603 | 0.01 | 184.102 | 0.000 | 0.000 | 250.28 | 1406071.72 |
3207 | 2023.11.06 07:05 | buy | 1604 | 0.01 | 185.006 | 0.000 | 0.000 | ||
3208 | 2023.11.06 08:35 | close | 1604 | 0.01 | 185.231 | 0.000 | 0.000 | 217.80 | 1406289.52 |
3209 | 2023.11.06 15:00 | buy | 1605 | 0.01 | 185.612 | 0.000 | 0.000 | ||
3210 | 2023.11.09 11:30 | close | 1605 | 0.01 | 185.848 | 0.000 | 0.000 | 299.40 | 1406588.92 |
3211 | 2023.11.13 17:05 | buy | 1606 | 0.01 | 185.644 | 0.000 | 0.000 | ||
3212 | 2023.11.13 17:45 | close | 1606 | 0.01 | 185.843 | 0.000 | 0.000 | 191.80 | 1406780.72 |
3213 | 2023.11.14 22:40 | buy | 1607 | 0.01 | 187.791 | 0.000 | 0.000 | ||
3214 | 2023.11.15 02:00 | close | 1607 | 0.01 | 187.989 | 0.000 | 0.000 | 204.92 | 1406985.64 |
3215 | 2023.11.15 09:05 | buy | 1608 | 0.01 | 187.900 | 0.000 | 0.000 | ||
3216 | 2023.11.20 04:35 | buy | 1609 | 0.01 | 185.986 | 0.000 | 0.000 | ||
3217 | 2023.11.23 11:35 | close | 1609 | 0.01 | 187.220 | 0.000 | 0.000 | 1297.40 | 1408283.04 |
3218 | 2023.11.23 11:35 | close | 1608 | 0.01 | 187.227 | 0.000 | 0.000 | -539.00 | 1407744.04 |
3219 | 2023.11.24 21:35 | buy | 1610 | 0.01 | 188.474 | 0.000 | 0.000 | ||
3220 | 2023.11.27 03:35 | buy | 1611 | 0.01 | 187.962 | 0.000 | 0.000 | ||
3221 | 2023.11.28 13:50 | buy | 1612 | 0.01 | 187.467 | 0.000 | 0.000 | ||
3222 | 2023.11.29 17:05 | buy | 1613 | 0.01 | 187.076 | 0.000 | 0.000 | ||
3223 | 2023.12.08 15:50 | buy | 1614 | 0.01 | 181.002 | 0.000 | 0.000 | ||
3224 | 2023.12.18 19:00 | buy | 1615 | 0.01 | 180.695 | 0.000 | 0.000 | ||
3225 | 2023.12.22 08:40 | buy | 1616 | 0.01 | 180.412 | 0.000 | 0.000 | ||
3226 | 2023.12.29 23:59 | close at stop | 1616 | 0.01 | 179.489 | 0.000 | 0.000 | -831.36 | 1406912.68 |
3227 | 2023.12.29 23:59 | close at stop | 1615 | 0.01 | 179.489 | 0.000 | 0.000 | -1029.64 | 1405883.04 |
3228 | 2023.12.29 23:59 | close at stop | 1614 | 0.01 | 179.489 | 0.000 | 0.000 | -1223.68 | 1404659.36 |
3229 | 2023.12.29 23:59 | close at stop | 1613 | 0.01 | 179.489 | 0.000 | 0.000 | -7142.36 | 1397517.00 |
3230 | 2023.12.29 23:59 | close at stop | 1612 | 0.01 | 179.489 | 0.000 | 0.000 | -7519.24 | 1389997.76 |
3231 | 2023.12.29 23:59 | close at stop | 1611 | 0.01 | 179.489 | 0.000 | 0.000 | -8000.12 | 1381997.64 |
3232 | 2023.12.29 23:59 | close at stop | 1610 | 0.01 | 179.489 | 0.000 | 0.000 | -8498.00 | 1373499.64 |