Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1415)
通貨ペア | GBPJPYr (Great Britain Pound vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=15; Slippage=3; EnTime=""; FirstOrder=true;
|
|
テストバー数 | 897045 | モデルティック数 | 368790884 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 286380.00 | 総利益 | 630413.00 | 総損失 | -344033.00 |
プロフィットファクタ | 1.83 | 期待利得 | 178.65 | | |
絶対ドローダウン | 5276.00 | 最大ドローダウン | 89711.00 (7.37%) | 相対ドローダウン | 7.37% (89711.00) |
|
総取引数 | 1603 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1603 (79.79%) |
| 勝率(%) | 1279 (79.79%) | 負率 (%) | 324 (20.21%) |
最大 | 勝トレード | 7196.00 | 敗トレード | -10234.00 |
平均 | 勝トレード | 492.90 | 敗トレード | -1061.83 |
最大 | 連勝(金額) | 36 (9245.00) | 連敗(金額) | 8 (-37396.00) |
最大 | 連勝(トレード数) | 19444.00 (12) | 連敗(トレード数) | -37396.00 (8) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 04:55 | buy | 1 | 0.01 | 119.489 | 0.000 | 0.000 | |
2 | 2012.01.03 09:55 | close | 1 | 0.01 | 119.684 | 0.000 | 0.000 | 195.00 | 1000195.00 |
3 | 2012.01.04 02:25 | buy | 2 | 0.01 | 119.983 | 0.000 | 0.000 | |
4 | 2012.01.06 07:05 | buy | 3 | 0.01 | 119.581 | 0.000 | 0.000 | |
5 | 2012.01.12 15:40 | buy | 4 | 0.01 | 117.738 | 0.000 | 0.000 | |
6 | 2012.01.19 17:50 | close | 4 | 0.01 | 119.202 | 0.000 | 0.000 | 1464.00 | 1001659.00 |
7 | 2012.01.19 17:50 | close | 3 | 0.01 | 119.204 | 0.000 | 0.000 | -377.00 | 1001282.00 |
8 | 2012.01.19 17:50 | close | 2 | 0.01 | 119.204 | 0.000 | 0.000 | -779.00 | 1000503.00 |
9 | 2012.01.19 21:55 | buy | 5 | 0.01 | 119.382 | 0.000 | 0.000 | |
10 | 2012.01.20 09:35 | close | 5 | 0.01 | 119.641 | 0.000 | 0.000 | 259.00 | 1000762.00 |
11 | 2012.01.20 18:35 | buy | 6 | 0.01 | 119.610 | 0.000 | 0.000 | |
12 | 2012.01.20 23:00 | close | 6 | 0.01 | 119.810 | 0.000 | 0.000 | 200.00 | 1000962.00 |
13 | 2012.01.23 09:10 | buy | 7 | 0.01 | 119.671 | 0.000 | 0.000 | |
14 | 2012.01.23 16:45 | close | 7 | 0.01 | 119.938 | 0.000 | 0.000 | 267.00 | 1001229.00 |
15 | 2012.01.25 01:00 | buy | 8 | 0.01 | 121.328 | 0.000 | 0.000 | |
16 | 2012.01.25 02:35 | close | 8 | 0.01 | 121.580 | 0.000 | 0.000 | 252.00 | 1001481.00 |
17 | 2012.01.25 06:55 | buy | 9 | 0.01 | 121.563 | 0.000 | 0.000 | |
18 | 2012.01.25 12:30 | close | 9 | 0.01 | 121.766 | 0.000 | 0.000 | 203.00 | 1001684.00 |
19 | 2012.01.25 19:10 | buy | 10 | 0.01 | 121.505 | 0.000 | 0.000 | |
20 | 2012.01.25 21:15 | close | 10 | 0.01 | 121.706 | 0.000 | 0.000 | 201.00 | 1001885.00 |
21 | 2012.01.31 15:40 | buy | 11 | 0.01 | 120.439 | 0.000 | 0.000 | |
22 | 2012.02.01 14:50 | close | 11 | 0.01 | 120.709 | 0.000 | 0.000 | 270.00 | 1002155.00 |
23 | 2012.02.02 06:50 | buy | 12 | 0.01 | 120.676 | 0.000 | 0.000 | |
24 | 2012.02.03 15:35 | close | 12 | 0.01 | 120.916 | 0.000 | 0.000 | 240.00 | 1002395.00 |
25 | 2012.02.06 01:35 | buy | 13 | 0.01 | 120.930 | 0.000 | 0.000 | |
26 | 2012.02.06 06:25 | close | 13 | 0.01 | 121.126 | 0.000 | 0.000 | 196.00 | 1002591.00 |
27 | 2012.02.06 08:25 | buy | 14 | 0.01 | 121.028 | 0.000 | 0.000 | |
28 | 2012.02.07 03:45 | close | 14 | 0.01 | 121.227 | 0.000 | 0.000 | 199.00 | 1002790.00 |
29 | 2012.02.07 21:45 | buy | 15 | 0.01 | 122.070 | 0.000 | 0.000 | |
30 | 2012.02.08 03:05 | close | 15 | 0.01 | 122.282 | 0.000 | 0.000 | 212.00 | 1003002.00 |
31 | 2012.02.08 13:00 | buy | 16 | 0.01 | 122.318 | 0.000 | 0.000 | |
32 | 2012.02.09 14:30 | close | 16 | 0.01 | 122.531 | 0.000 | 0.000 | 213.00 | 1003215.00 |
33 | 2012.02.10 01:15 | buy | 17 | 0.01 | 122.781 | 0.000 | 0.000 | |
34 | 2012.02.10 11:45 | close | 17 | 0.01 | 123.068 | 0.000 | 0.000 | 287.00 | 1003502.00 |
35 | 2012.02.10 14:15 | buy | 18 | 0.01 | 122.869 | 0.000 | 0.000 | |
36 | 2012.02.10 15:00 | buy | 19 | 0.01 | 122.567 | 0.000 | 0.000 | |
37 | 2012.02.13 10:25 | close | 19 | 0.01 | 122.860 | 0.000 | 0.000 | 293.00 | 1003795.00 |
38 | 2012.02.13 10:25 | close | 18 | 0.01 | 122.841 | 0.000 | 0.000 | -28.00 | 1003767.00 |
39 | 2012.02.13 14:10 | buy | 20 | 0.01 | 122.618 | 0.000 | 0.000 | |
40 | 2012.02.14 11:10 | close | 20 | 0.01 | 122.826 | 0.000 | 0.000 | 208.00 | 1003975.00 |
41 | 2012.02.14 14:50 | buy | 21 | 0.01 | 122.819 | 0.000 | 0.000 | |
42 | 2012.02.14 19:15 | close | 21 | 0.01 | 123.045 | 0.000 | 0.000 | 226.00 | 1004201.00 |
43 | 2012.02.14 21:35 | buy | 22 | 0.01 | 122.791 | 0.000 | 0.000 | |
44 | 2012.02.14 22:40 | close | 22 | 0.01 | 123.004 | 0.000 | 0.000 | 213.00 | 1004414.00 |
45 | 2012.02.15 09:50 | buy | 23 | 0.01 | 123.326 | 0.000 | 0.000 | |
46 | 2012.02.15 11:00 | buy | 24 | 0.01 | 123.027 | 0.000 | 0.000 | |
47 | 2012.02.15 13:25 | close | 24 | 0.01 | 123.273 | 0.000 | 0.000 | 246.00 | 1004660.00 |
48 | 2012.02.15 13:25 | close | 23 | 0.01 | 123.274 | 0.000 | 0.000 | -52.00 | 1004608.00 |
49 | 2012.02.15 15:40 | buy | 25 | 0.01 | 122.985 | 0.000 | 0.000 | |
50 | 2012.02.16 09:55 | close | 25 | 0.01 | 123.271 | 0.000 | 0.000 | 286.00 | 1004894.00 |
51 | 2012.02.16 14:05 | buy | 26 | 0.01 | 123.384 | 0.000 | 0.000 | |
52 | 2012.02.16 15:35 | close | 26 | 0.01 | 123.679 | 0.000 | 0.000 | 295.00 | 1005189.00 |
53 | 2012.02.17 10:50 | buy | 27 | 0.01 | 124.780 | 0.000 | 0.000 | |
54 | 2012.02.17 11:30 | close | 27 | 0.01 | 125.079 | 0.000 | 0.000 | 299.00 | 1005488.00 |
55 | 2012.02.20 09:20 | buy | 28 | 0.01 | 126.125 | 0.000 | 0.000 | |
56 | 2012.02.20 10:10 | buy | 29 | 0.01 | 125.810 | 0.000 | 0.000 | |
57 | 2012.02.20 10:35 | close | 29 | 0.01 | 126.104 | 0.000 | 0.000 | 294.00 | 1005782.00 |
58 | 2012.02.20 10:35 | close | 28 | 0.01 | 126.110 | 0.000 | 0.000 | -15.00 | 1005767.00 |
59 | 2012.02.21 12:20 | buy | 30 | 0.01 | 126.244 | 0.000 | 0.000 | |
60 | 2012.02.22 09:55 | close | 30 | 0.01 | 126.524 | 0.000 | 0.000 | 280.00 | 1006047.00 |
61 | 2012.02.22 11:35 | buy | 31 | 0.01 | 126.202 | 0.000 | 0.000 | |
62 | 2012.02.23 16:50 | buy | 32 | 0.01 | 125.853 | 0.000 | 0.000 | |
63 | 2012.02.24 03:25 | close | 32 | 0.01 | 126.195 | 0.000 | 0.000 | 342.00 | 1006389.00 |
64 | 2012.02.24 03:25 | close | 31 | 0.01 | 126.184 | 0.000 | 0.000 | -18.00 | 1006371.00 |
65 | 2012.02.27 02:35 | buy | 33 | 0.01 | 128.692 | 0.000 | 0.000 | |
66 | 2012.02.27 02:45 | close | 33 | 0.01 | 128.987 | 0.000 | 0.000 | 295.00 | 1006666.00 |
67 | 2012.02.27 08:35 | buy | 34 | 0.01 | 128.540 | 0.000 | 0.000 | |
68 | 2012.02.28 12:30 | buy | 35 | 0.01 | 127.626 | 0.000 | 0.000 | |
69 | 2012.02.28 16:45 | buy | 36 | 0.01 | 127.180 | 0.000 | 0.000 | |
70 | 2012.02.28 18:25 | close | 36 | 0.01 | 127.943 | 0.000 | 0.000 | 763.00 | 1007429.00 |
71 | 2012.02.28 18:25 | close | 35 | 0.01 | 127.945 | 0.000 | 0.000 | 319.00 | 1007748.00 |
72 | 2012.02.28 18:25 | close | 34 | 0.01 | 127.934 | 0.000 | 0.000 | -606.00 | 1007142.00 |
73 | 2012.02.29 05:35 | buy | 37 | 0.01 | 128.105 | 0.000 | 0.000 | |
74 | 2012.02.29 10:50 | close | 37 | 0.01 | 128.305 | 0.000 | 0.000 | 200.00 | 1007342.00 |
75 | 2012.02.29 13:40 | buy | 38 | 0.01 | 128.225 | 0.000 | 0.000 | |
76 | 2012.02.29 16:50 | close | 38 | 0.01 | 128.429 | 0.000 | 0.000 | 204.00 | 1007546.00 |
77 | 2012.03.01 06:20 | buy | 39 | 0.01 | 128.949 | 0.000 | 0.000 | |
78 | 2012.03.01 11:00 | close | 39 | 0.01 | 129.227 | 0.000 | 0.000 | 278.00 | 1007824.00 |
79 | 2012.03.02 14:00 | buy | 40 | 0.01 | 129.618 | 0.000 | 0.000 | |
80 | 2012.03.09 02:15 | buy | 41 | 0.01 | 129.027 | 0.000 | 0.000 | |
81 | 2012.03.09 04:40 | close | 41 | 0.01 | 129.430 | 0.000 | 0.000 | 403.00 | 1008227.00 |
82 | 2012.03.09 04:40 | close | 40 | 0.01 | 129.430 | 0.000 | 0.000 | -188.00 | 1008039.00 |
83 | 2012.03.09 08:00 | buy | 42 | 0.01 | 129.342 | 0.000 | 0.000 | |
84 | 2012.03.09 15:35 | close | 42 | 0.01 | 129.543 | 0.000 | 0.000 | 201.00 | 1008240.00 |
85 | 2012.03.13 04:00 | buy | 43 | 0.01 | 128.694 | 0.000 | 0.000 | |
86 | 2012.03.13 06:30 | close | 43 | 0.01 | 128.904 | 0.000 | 0.000 | 210.00 | 1008450.00 |
87 | 2012.03.14 08:10 | buy | 44 | 0.01 | 130.279 | 0.000 | 0.000 | |
88 | 2012.03.14 10:00 | close | 44 | 0.01 | 130.500 | 0.000 | 0.000 | 221.00 | 1008671.00 |
89 | 2012.03.14 20:00 | buy | 45 | 0.01 | 131.025 | 0.000 | 0.000 | |
90 | 2012.03.14 21:15 | close | 45 | 0.01 | 131.236 | 0.000 | 0.000 | 211.00 | 1008882.00 |
91 | 2012.03.14 23:25 | buy | 46 | 0.01 | 131.106 | 0.000 | 0.000 | |
92 | 2012.03.15 01:40 | close | 46 | 0.01 | 131.352 | 0.000 | 0.000 | 246.00 | 1009128.00 |
93 | 2012.03.15 08:25 | buy | 47 | 0.01 | 131.438 | 0.000 | 0.000 | |
94 | 2012.03.16 02:05 | buy | 48 | 0.01 | 131.039 | 0.000 | 0.000 | |
95 | 2012.03.16 10:00 | close | 48 | 0.01 | 131.355 | 0.000 | 0.000 | 316.00 | 1009444.00 |
96 | 2012.03.16 10:00 | close | 47 | 0.01 | 131.339 | 0.000 | 0.000 | -99.00 | 1009345.00 |
97 | 2012.03.19 04:45 | buy | 49 | 0.01 | 132.055 | 0.000 | 0.000 | |
98 | 2012.03.19 14:45 | close | 49 | 0.01 | 132.269 | 0.000 | 0.000 | 214.00 | 1009559.00 |
99 | 2012.03.19 21:45 | buy | 50 | 0.01 | 132.436 | 0.000 | 0.000 | |
100 | 2012.03.20 10:30 | close | 50 | 0.01 | 132.652 | 0.000 | 0.000 | 216.00 | 1009775.00 |
101 | 2012.03.20 13:15 | buy | 51 | 0.01 | 132.620 | 0.000 | 0.000 | |
102 | 2012.03.20 21:10 | close | 51 | 0.01 | 132.821 | 0.000 | 0.000 | 201.00 | 1009976.00 |
103 | 2012.03.21 16:05 | buy | 52 | 0.01 | 132.784 | 0.000 | 0.000 | |
104 | 2012.03.23 13:35 | buy | 53 | 0.01 | 130.664 | 0.000 | 0.000 | |
105 | 2012.03.26 14:20 | close | 53 | 0.01 | 131.835 | 0.000 | 0.000 | 1171.00 | 1011147.00 |
106 | 2012.03.26 14:20 | close | 52 | 0.01 | 131.831 | 0.000 | 0.000 | -953.00 | 1010194.00 |
107 | 2012.03.28 01:30 | buy | 54 | 0.01 | 132.619 | 0.000 | 0.000 | |
108 | 2012.03.30 02:15 | buy | 55 | 0.01 | 131.379 | 0.000 | 0.000 | |
109 | 2012.03.30 03:20 | buy | 56 | 0.01 | 131.063 | 0.000 | 0.000 | |
110 | 2012.03.30 17:05 | close | 56 | 0.01 | 131.800 | 0.000 | 0.000 | 737.00 | 1010931.00 |
111 | 2012.03.30 17:05 | close | 55 | 0.01 | 131.807 | 0.000 | 0.000 | 428.00 | 1011359.00 |
112 | 2012.03.30 17:05 | close | 54 | 0.01 | 131.795 | 0.000 | 0.000 | -824.00 | 1010535.00 |
113 | 2012.04.02 12:10 | buy | 57 | 0.01 | 132.660 | 0.000 | 0.000 | |
114 | 2012.04.04 01:50 | buy | 58 | 0.01 | 131.675 | 0.000 | 0.000 | |
115 | 2012.04.06 15:35 | buy | 59 | 0.01 | 129.799 | 0.000 | 0.000 | |
116 | 2012.04.11 11:00 | buy | 60 | 0.01 | 128.100 | 0.000 | 0.000 | |
117 | 2012.04.19 04:10 | close | 60 | 0.01 | 130.618 | 0.000 | 0.000 | 2518.00 | 1013053.00 |
118 | 2012.04.19 04:10 | close | 59 | 0.01 | 130.620 | 0.000 | 0.000 | 821.00 | 1013874.00 |
119 | 2012.04.19 04:10 | close | 58 | 0.01 | 130.620 | 0.000 | 0.000 | -1055.00 | 1012819.00 |
120 | 2012.04.19 04:10 | close | 57 | 0.01 | 130.621 | 0.000 | 0.000 | -2039.00 | 1010780.00 |
121 | 2012.04.19 07:15 | buy | 61 | 0.01 | 130.436 | 0.000 | 0.000 | |
122 | 2012.04.19 09:25 | close | 61 | 0.01 | 130.719 | 0.000 | 0.000 | 283.00 | 1011063.00 |
123 | 2012.04.19 15:35 | buy | 62 | 0.01 | 130.675 | 0.000 | 0.000 | |
124 | 2012.04.19 16:45 | close | 62 | 0.01 | 130.904 | 0.000 | 0.000 | 229.00 | 1011292.00 |
125 | 2012.04.20 16:00 | buy | 63 | 0.01 | 131.450 | 0.000 | 0.000 | |
126 | 2012.04.20 16:55 | close | 63 | 0.01 | 131.659 | 0.000 | 0.000 | 209.00 | 1011501.00 |
127 | 2012.04.24 02:30 | buy | 64 | 0.01 | 130.766 | 0.000 | 0.000 | |
128 | 2012.04.24 11:00 | close | 64 | 0.01 | 131.023 | 0.000 | 0.000 | 257.00 | 1011758.00 |
129 | 2012.04.24 15:30 | buy | 65 | 0.01 | 130.966 | 0.000 | 0.000 | |
130 | 2012.04.24 22:25 | close | 65 | 0.01 | 131.166 | 0.000 | 0.000 | 200.00 | 1011958.00 |
131 | 2012.04.26 01:45 | buy | 66 | 0.01 | 131.398 | 0.000 | 0.000 | |
132 | 2012.04.27 06:55 | close | 66 | 0.01 | 131.660 | 0.000 | 0.000 | 262.00 | 1012220.00 |
133 | 2012.05.01 23:10 | buy | 67 | 0.01 | 129.958 | 0.000 | 0.000 | |
134 | 2012.05.02 03:15 | close | 67 | 0.01 | 130.153 | 0.000 | 0.000 | 195.00 | 1012415.00 |
135 | 2012.05.03 20:55 | buy | 68 | 0.01 | 129.920 | 0.000 | 0.000 | |
136 | 2012.05.08 03:25 | buy | 69 | 0.01 | 129.347 | 0.000 | 0.000 | |
137 | 2012.05.10 11:05 | buy | 70 | 0.01 | 128.464 | 0.000 | 0.000 | |
138 | 2012.05.10 17:10 | close | 70 | 0.01 | 129.365 | 0.000 | 0.000 | 901.00 | 1013316.00 |
139 | 2012.05.10 17:10 | close | 69 | 0.01 | 129.375 | 0.000 | 0.000 | 28.00 | 1013344.00 |
140 | 2012.05.10 17:10 | close | 68 | 0.01 | 129.372 | 0.000 | 0.000 | -548.00 | 1012796.00 |
141 | 2012.05.10 21:00 | buy | 71 | 0.01 | 129.103 | 0.000 | 0.000 | |
142 | 2012.05.18 18:15 | buy | 72 | 0.01 | 125.132 | 0.000 | 0.000 | |
143 | 2012.06.05 10:10 | buy | 73 | 0.01 | 120.480 | 0.000 | 0.000 | |
144 | 2012.06.20 17:10 | close | 73 | 0.01 | 125.022 | 0.000 | 0.000 | 4542.00 | 1017338.00 |
145 | 2012.06.20 17:10 | close | 72 | 0.01 | 125.018 | 0.000 | 0.000 | -114.00 | 1017224.00 |
146 | 2012.06.20 17:10 | close | 71 | 0.01 | 125.033 | 0.000 | 0.000 | -4070.00 | 1013154.00 |
147 | 2012.06.20 19:40 | buy | 74 | 0.01 | 124.682 | 0.000 | 0.000 | |
148 | 2012.06.20 20:00 | close | 74 | 0.01 | 124.908 | 0.000 | 0.000 | 226.00 | 1013380.00 |
149 | 2012.06.21 03:00 | buy | 75 | 0.01 | 124.797 | 0.000 | 0.000 | |
150 | 2012.06.21 11:35 | close | 75 | 0.01 | 125.130 | 0.000 | 0.000 | 333.00 | 1013713.00 |
151 | 2012.06.21 17:05 | buy | 76 | 0.01 | 125.325 | 0.000 | 0.000 | |
152 | 2012.06.21 17:35 | close | 76 | 0.01 | 125.573 | 0.000 | 0.000 | 248.00 | 1013961.00 |
153 | 2012.06.21 19:30 | buy | 77 | 0.01 | 124.978 | 0.000 | 0.000 | |
154 | 2012.06.21 20:10 | close | 77 | 0.01 | 125.234 | 0.000 | 0.000 | 256.00 | 1014217.00 |
155 | 2012.06.22 13:10 | buy | 78 | 0.01 | 125.212 | 0.000 | 0.000 | |
156 | 2012.06.22 16:30 | close | 78 | 0.01 | 125.432 | 0.000 | 0.000 | 220.00 | 1014437.00 |
157 | 2012.06.26 11:45 | buy | 79 | 0.01 | 123.933 | 0.000 | 0.000 | |
158 | 2012.06.26 14:00 | close | 79 | 0.01 | 124.148 | 0.000 | 0.000 | 215.00 | 1014652.00 |
159 | 2012.06.27 03:05 | buy | 80 | 0.01 | 124.193 | 0.000 | 0.000 | |
160 | 2012.06.27 10:30 | close | 80 | 0.01 | 124.521 | 0.000 | 0.000 | 328.00 | 1014980.00 |
161 | 2012.07.02 03:05 | buy | 81 | 0.01 | 125.020 | 0.000 | 0.000 | |
162 | 2012.07.02 15:40 | close | 81 | 0.01 | 125.233 | 0.000 | 0.000 | 213.00 | 1015193.00 |
163 | 2012.07.03 15:00 | buy | 82 | 0.01 | 125.071 | 0.000 | 0.000 | |
164 | 2012.07.03 16:55 | close | 82 | 0.01 | 125.285 | 0.000 | 0.000 | 214.00 | 1015407.00 |
165 | 2012.07.03 22:55 | buy | 83 | 0.01 | 125.265 | 0.000 | 0.000 | |
166 | 2012.07.11 15:05 | buy | 84 | 0.01 | 123.250 | 0.000 | 0.000 | |
167 | 2012.07.31 10:10 | buy | 85 | 0.01 | 122.813 | 0.000 | 0.000 | |
168 | 2012.08.14 16:10 | close | 85 | 0.01 | 123.868 | 0.000 | 0.000 | 1055.00 | 1016462.00 |
169 | 2012.08.14 16:10 | close | 84 | 0.01 | 123.880 | 0.000 | 0.000 | 630.00 | 1017092.00 |
170 | 2012.08.14 16:10 | close | 83 | 0.01 | 123.880 | 0.000 | 0.000 | -1385.00 | 1015707.00 |
171 | 2012.08.14 22:40 | buy | 86 | 0.01 | 123.467 | 0.000 | 0.000 | |
172 | 2012.08.15 09:45 | close | 86 | 0.01 | 123.738 | 0.000 | 0.000 | 271.00 | 1015978.00 |
173 | 2012.08.15 15:45 | buy | 87 | 0.01 | 123.495 | 0.000 | 0.000 | |
174 | 2012.08.15 18:00 | close | 87 | 0.01 | 123.763 | 0.000 | 0.000 | 268.00 | 1016246.00 |
175 | 2012.08.16 09:15 | buy | 88 | 0.01 | 124.023 | 0.000 | 0.000 | |
176 | 2012.08.16 11:35 | close | 88 | 0.01 | 124.277 | 0.000 | 0.000 | 254.00 | 1016500.00 |
177 | 2012.08.17 03:00 | buy | 89 | 0.01 | 124.740 | 0.000 | 0.000 | |
178 | 2012.08.20 11:05 | close | 89 | 0.01 | 124.957 | 0.000 | 0.000 | 217.00 | 1016717.00 |
179 | 2012.08.28 20:55 | buy | 90 | 0.01 | 124.203 | 0.000 | 0.000 | |
180 | 2012.08.29 14:10 | close | 90 | 0.01 | 124.420 | 0.000 | 0.000 | 217.00 | 1016934.00 |
181 | 2012.08.29 22:00 | buy | 91 | 0.01 | 124.619 | 0.000 | 0.000 | |
182 | 2012.08.31 16:55 | buy | 92 | 0.01 | 124.249 | 0.000 | 0.000 | |
183 | 2012.09.04 04:40 | close | 92 | 0.01 | 124.571 | 0.000 | 0.000 | 322.00 | 1017256.00 |
184 | 2012.09.04 04:40 | close | 91 | 0.01 | 124.575 | 0.000 | 0.000 | -44.00 | 1017212.00 |
185 | 2012.09.04 13:55 | buy | 93 | 0.01 | 124.451 | 0.000 | 0.000 | |
186 | 2012.09.05 15:05 | close | 93 | 0.01 | 124.871 | 0.000 | 0.000 | 420.00 | 1017632.00 |
187 | 2012.09.07 13:25 | buy | 94 | 0.01 | 125.918 | 0.000 | 0.000 | |
188 | 2012.09.14 12:20 | close | 94 | 0.01 | 126.188 | 0.000 | 0.000 | 270.00 | 1017902.00 |
189 | 2012.09.17 05:05 | buy | 95 | 0.01 | 126.889 | 0.000 | 0.000 | |
190 | 2012.09.17 08:10 | close | 95 | 0.01 | 127.104 | 0.000 | 0.000 | 215.00 | 1018117.00 |
191 | 2012.09.17 21:15 | buy | 96 | 0.01 | 127.856 | 0.000 | 0.000 | |
192 | 2012.09.18 21:45 | close | 96 | 0.01 | 128.075 | 0.000 | 0.000 | 219.00 | 1018336.00 |
193 | 2012.09.19 10:20 | buy | 97 | 0.01 | 128.415 | 0.000 | 0.000 | |
194 | 2012.09.19 10:40 | close | 97 | 0.01 | 128.657 | 0.000 | 0.000 | 242.00 | 1018578.00 |
195 | 2012.09.19 11:55 | buy | 98 | 0.01 | 128.288 | 0.000 | 0.000 | |
196 | 2012.09.19 13:00 | buy | 99 | 0.01 | 127.973 | 0.000 | 0.000 | |
197 | 2012.09.21 10:30 | buy | 100 | 0.01 | 126.935 | 0.000 | 0.000 | |
198 | 2012.09.27 11:15 | buy | 101 | 0.01 | 125.752 | 0.000 | 0.000 | |
199 | 2012.10.05 15:35 | close | 101 | 0.01 | 127.512 | 0.000 | 0.000 | 1760.00 | 1020338.00 |
200 | 2012.10.05 15:35 | close | 100 | 0.01 | 127.514 | 0.000 | 0.000 | 579.00 | 1020917.00 |
201 | 2012.10.05 15:35 | close | 99 | 0.01 | 127.506 | 0.000 | 0.000 | -467.00 | 1020450.00 |
202 | 2012.10.05 15:35 | close | 98 | 0.01 | 127.500 | 0.000 | 0.000 | -788.00 | 1019662.00 |
203 | 2012.10.05 20:50 | buy | 102 | 0.01 | 127.128 | 0.000 | 0.000 | |
204 | 2012.10.09 09:25 | buy | 103 | 0.01 | 125.705 | 0.000 | 0.000 | |
205 | 2012.10.15 12:35 | close | 103 | 0.01 | 126.544 | 0.000 | 0.000 | 839.00 | 1020501.00 |
206 | 2012.10.15 12:35 | close | 102 | 0.01 | 126.538 | 0.000 | 0.000 | -590.00 | 1019911.00 |
207 | 2012.10.15 22:35 | buy | 104 | 0.01 | 126.443 | 0.000 | 0.000 | |
208 | 2012.10.16 02:40 | close | 104 | 0.01 | 126.642 | 0.000 | 0.000 | 199.00 | 1020110.00 |
209 | 2012.10.16 12:25 | buy | 105 | 0.01 | 126.740 | 0.000 | 0.000 | |
210 | 2012.10.16 14:45 | close | 105 | 0.01 | 127.005 | 0.000 | 0.000 | 265.00 | 1020375.00 |
211 | 2012.10.16 22:10 | buy | 106 | 0.01 | 127.079 | 0.000 | 0.000 | |
212 | 2012.10.17 12:55 | close | 106 | 0.01 | 127.323 | 0.000 | 0.000 | 244.00 | 1020619.00 |
213 | 2012.10.18 10:20 | buy | 107 | 0.01 | 127.589 | 0.000 | 0.000 | |
214 | 2012.10.18 11:35 | close | 107 | 0.01 | 127.866 | 0.000 | 0.000 | 277.00 | 1020896.00 |
215 | 2012.10.18 20:10 | buy | 108 | 0.01 | 127.772 | 0.000 | 0.000 | |
216 | 2012.10.22 11:55 | close | 108 | 0.01 | 128.073 | 0.000 | 0.000 | 301.00 | 1021197.00 |
217 | 2012.10.22 18:20 | buy | 109 | 0.01 | 127.882 | 0.000 | 0.000 | |
218 | 2012.10.23 02:40 | close | 109 | 0.01 | 128.104 | 0.000 | 0.000 | 222.00 | 1021419.00 |
219 | 2012.10.24 18:50 | buy | 110 | 0.01 | 127.836 | 0.000 | 0.000 | |
220 | 2012.10.25 03:45 | close | 110 | 0.01 | 128.066 | 0.000 | 0.000 | 230.00 | 1021649.00 |
221 | 2012.10.25 18:30 | buy | 111 | 0.01 | 129.092 | 0.000 | 0.000 | |
222 | 2012.10.25 20:00 | close | 111 | 0.01 | 129.312 | 0.000 | 0.000 | 220.00 | 1021869.00 |
223 | 2012.10.26 03:00 | buy | 112 | 0.01 | 129.319 | 0.000 | 0.000 | |
224 | 2012.10.30 05:40 | buy | 113 | 0.01 | 127.878 | 0.000 | 0.000 | |
225 | 2012.10.30 07:50 | buy | 114 | 0.01 | 127.464 | 0.000 | 0.000 | |
226 | 2012.10.31 10:05 | close | 114 | 0.01 | 128.323 | 0.000 | 0.000 | 859.00 | 1022728.00 |
227 | 2012.10.31 10:05 | close | 113 | 0.01 | 128.315 | 0.000 | 0.000 | 437.00 | 1023165.00 |
228 | 2012.10.31 10:05 | close | 112 | 0.01 | 128.321 | 0.000 | 0.000 | -998.00 | 1022167.00 |
229 | 2012.10.31 17:05 | buy | 115 | 0.01 | 128.469 | 0.000 | 0.000 | |
230 | 2012.10.31 17:30 | close | 115 | 0.01 | 128.691 | 0.000 | 0.000 | 222.00 | 1022389.00 |
231 | 2012.11.01 09:25 | buy | 116 | 0.01 | 129.006 | 0.000 | 0.000 | |
232 | 2012.11.01 10:10 | close | 116 | 0.01 | 129.250 | 0.000 | 0.000 | 244.00 | 1022633.00 |
233 | 2012.11.07 02:00 | buy | 117 | 0.01 | 128.403 | 0.000 | 0.000 | |
234 | 2012.11.07 02:40 | buy | 118 | 0.01 | 128.112 | 0.000 | 0.000 | |
235 | 2012.11.07 06:35 | close | 118 | 0.01 | 128.436 | 0.000 | 0.000 | 324.00 | 1022957.00 |
236 | 2012.11.07 06:35 | close | 117 | 0.01 | 128.441 | 0.000 | 0.000 | 38.00 | 1022995.00 |
237 | 2012.11.07 13:25 | buy | 119 | 0.01 | 128.453 | 0.000 | 0.000 | |
238 | 2012.11.14 22:10 | buy | 120 | 0.01 | 127.041 | 0.000 | 0.000 | |
239 | 2012.11.15 06:55 | close | 120 | 0.01 | 128.043 | 0.000 | 0.000 | 1002.00 | 1023997.00 |
240 | 2012.11.15 06:55 | close | 119 | 0.01 | 128.044 | 0.000 | 0.000 | -409.00 | 1023588.00 |
241 | 2012.11.15 19:15 | buy | 121 | 0.01 | 128.603 | 0.000 | 0.000 | |
242 | 2012.11.16 02:20 | close | 121 | 0.01 | 128.810 | 0.000 | 0.000 | 207.00 | 1023795.00 |
243 | 2012.11.19 03:40 | buy | 122 | 0.01 | 129.179 | 0.000 | 0.000 | |
244 | 2012.11.19 04:05 | close | 122 | 0.01 | 129.408 | 0.000 | 0.000 | 229.00 | 1024024.00 |
245 | 2012.11.19 06:25 | buy | 123 | 0.01 | 129.163 | 0.000 | 0.000 | |
246 | 2012.11.19 08:20 | close | 123 | 0.01 | 129.399 | 0.000 | 0.000 | 236.00 | 1024260.00 |
247 | 2012.11.19 10:30 | buy | 124 | 0.01 | 129.167 | 0.000 | 0.000 | |
248 | 2012.11.19 22:10 | close | 124 | 0.01 | 129.417 | 0.000 | 0.000 | 250.00 | 1024510.00 |
249 | 2012.11.20 20:30 | buy | 125 | 0.01 | 129.968 | 0.000 | 0.000 | |
250 | 2012.11.21 01:55 | close | 125 | 0.01 | 130.160 | 0.000 | 0.000 | 192.00 | 1024702.00 |
251 | 2012.11.21 05:40 | buy | 126 | 0.01 | 130.342 | 0.000 | 0.000 | |
252 | 2012.11.21 09:50 | close | 126 | 0.01 | 130.584 | 0.000 | 0.000 | 242.00 | 1024944.00 |
253 | 2012.11.22 06:10 | buy | 127 | 0.01 | 131.553 | 0.000 | 0.000 | |
254 | 2012.11.22 09:05 | close | 127 | 0.01 | 131.794 | 0.000 | 0.000 | 241.00 | 1025185.00 |
255 | 2012.11.27 10:25 | buy | 128 | 0.01 | 131.743 | 0.000 | 0.000 | |
256 | 2012.11.27 15:35 | close | 128 | 0.01 | 131.945 | 0.000 | 0.000 | 202.00 | 1025387.00 |
257 | 2012.11.30 15:35 | buy | 129 | 0.01 | 132.166 | 0.000 | 0.000 | |
258 | 2012.12.03 16:35 | close | 129 | 0.01 | 132.408 | 0.000 | 0.000 | 242.00 | 1025629.00 |
259 | 2012.12.03 23:25 | buy | 130 | 0.01 | 132.302 | 0.000 | 0.000 | |
260 | 2012.12.05 05:20 | close | 130 | 0.01 | 132.577 | 0.000 | 0.000 | 275.00 | 1025904.00 |
261 | 2012.12.05 13:55 | buy | 131 | 0.01 | 132.230 | 0.000 | 0.000 | |
262 | 2012.12.05 18:35 | close | 131 | 0.01 | 132.543 | 0.000 | 0.000 | 313.00 | 1026217.00 |
263 | 2012.12.05 21:55 | buy | 132 | 0.01 | 132.560 | 0.000 | 0.000 | |
264 | 2012.12.06 04:55 | close | 132 | 0.01 | 132.810 | 0.000 | 0.000 | 250.00 | 1026467.00 |
265 | 2012.12.06 08:15 | buy | 133 | 0.01 | 132.622 | 0.000 | 0.000 | |
266 | 2012.12.06 11:10 | close | 133 | 0.01 | 132.819 | 0.000 | 0.000 | 197.00 | 1026664.00 |
267 | 2012.12.10 21:30 | buy | 134 | 0.01 | 132.341 | 0.000 | 0.000 | |
268 | 2012.12.11 11:20 | close | 134 | 0.01 | 132.559 | 0.000 | 0.000 | 218.00 | 1026882.00 |
269 | 2012.12.11 15:55 | buy | 135 | 0.01 | 132.483 | 0.000 | 0.000 | |
270 | 2012.12.11 17:00 | close | 135 | 0.01 | 132.680 | 0.000 | 0.000 | 197.00 | 1027079.00 |
271 | 2012.12.12 17:10 | buy | 136 | 0.01 | 133.595 | 0.000 | 0.000 | |
272 | 2012.12.12 18:15 | close | 136 | 0.01 | 133.943 | 0.000 | 0.000 | 348.00 | 1027427.00 |
273 | 2012.12.13 10:00 | buy | 137 | 0.01 | 134.796 | 0.000 | 0.000 | |
274 | 2012.12.13 10:45 | buy | 138 | 0.01 | 134.472 | 0.000 | 0.000 | |
275 | 2012.12.13 14:20 | close | 138 | 0.01 | 134.760 | 0.000 | 0.000 | 288.00 | 1027715.00 |
276 | 2012.12.13 14:20 | close | 137 | 0.01 | 134.760 | 0.000 | 0.000 | -36.00 | 1027679.00 |
277 | 2012.12.13 19:20 | buy | 139 | 0.01 | 134.360 | 0.000 | 0.000 | |
278 | 2012.12.13 20:25 | close | 139 | 0.01 | 134.564 | 0.000 | 0.000 | 204.00 | 1027883.00 |
279 | 2012.12.18 09:05 | buy | 140 | 0.01 | 136.046 | 0.000 | 0.000 | |
280 | 2012.12.18 16:40 | close | 140 | 0.01 | 136.259 | 0.000 | 0.000 | 213.00 | 1028096.00 |
281 | 2012.12.19 17:05 | buy | 141 | 0.01 | 137.389 | 0.000 | 0.000 | |
282 | 2012.12.21 03:05 | buy | 142 | 0.01 | 137.030 | 0.000 | 0.000 | |
283 | 2012.12.25 01:15 | buy | 143 | 0.01 | 136.734 | 0.000 | 0.000 | |
284 | 2012.12.26 01:55 | close | 143 | 0.01 | 137.205 | 0.000 | 0.000 | 471.00 | 1028567.00 |
285 | 2012.12.26 01:55 | close | 142 | 0.01 | 137.200 | 0.000 | 0.000 | 170.00 | 1028737.00 |
286 | 2012.12.26 01:55 | close | 141 | 0.01 | 137.206 | 0.000 | 0.000 | -183.00 | 1028554.00 |
287 | 2012.12.27 07:35 | buy | 144 | 0.01 | 138.372 | 0.000 | 0.000 | |
288 | 2012.12.27 11:00 | close | 144 | 0.01 | 138.597 | 0.000 | 0.000 | 225.00 | 1028779.00 |
289 | 2012.12.27 17:35 | buy | 145 | 0.01 | 138.488 | 0.000 | 0.000 | |
290 | 2012.12.27 17:55 | close | 145 | 0.01 | 138.727 | 0.000 | 0.000 | 239.00 | 1029018.00 |
291 | 2012.12.28 09:40 | buy | 146 | 0.01 | 139.241 | 0.000 | 0.000 | |
292 | 2012.12.28 10:25 | buy | 147 | 0.01 | 138.915 | 0.000 | 0.000 | |
293 | 2012.12.28 19:20 | close | 147 | 0.01 | 139.202 | 0.000 | 0.000 | 287.00 | 1029305.00 |
294 | 2012.12.28 19:20 | close | 146 | 0.01 | 139.183 | 0.000 | 0.000 | -58.00 | 1029247.00 |
295 | 2013.01.02 12:20 | buy | 148 | 0.01 | 141.982 | 0.000 | 0.000 | |
296 | 2013.01.02 16:55 | close | 148 | 0.01 | 142.203 | 0.000 | 0.000 | 221.00 | 1029468.00 |
297 | 2013.01.02 18:25 | buy | 149 | 0.01 | 141.601 | 0.000 | 0.000 | |
298 | 2013.01.02 22:55 | close | 149 | 0.01 | 141.808 | 0.000 | 0.000 | 207.00 | 1029675.00 |
299 | 2013.01.04 15:35 | buy | 150 | 0.01 | 141.165 | 0.000 | 0.000 | |
300 | 2013.01.04 18:10 | close | 150 | 0.01 | 141.371 | 0.000 | 0.000 | 206.00 | 1029881.00 |
301 | 2013.01.07 02:25 | buy | 151 | 0.01 | 141.303 | 0.000 | 0.000 | |
302 | 2013.01.07 03:10 | close | 151 | 0.01 | 141.534 | 0.000 | 0.000 | 231.00 | 1030112.00 |
303 | 2013.01.09 12:45 | buy | 152 | 0.01 | 140.507 | 0.000 | 0.000 | |
304 | 2013.01.09 18:20 | close | 152 | 0.01 | 140.728 | 0.000 | 0.000 | 221.00 | 1030333.00 |
305 | 2013.01.09 21:10 | buy | 153 | 0.01 | 140.613 | 0.000 | 0.000 | |
306 | 2013.01.10 00:15 | close | 153 | 0.01 | 140.836 | 0.000 | 0.000 | 223.00 | 1030556.00 |
307 | 2013.01.11 08:30 | buy | 154 | 0.01 | 143.625 | 0.000 | 0.000 | |
308 | 2013.01.11 09:35 | close | 154 | 0.01 | 144.001 | 0.000 | 0.000 | 376.00 | 1030932.00 |
309 | 2013.01.11 11:35 | buy | 155 | 0.01 | 143.405 | 0.000 | 0.000 | |
310 | 2013.01.11 15:20 | close | 155 | 0.01 | 143.640 | 0.000 | 0.000 | 235.00 | 1031167.00 |
311 | 2013.01.14 09:45 | buy | 156 | 0.01 | 144.366 | 0.000 | 0.000 | |
312 | 2013.01.15 04:40 | buy | 157 | 0.01 | 143.735 | 0.000 | 0.000 | |
313 | 2013.01.17 16:15 | buy | 158 | 0.01 | 142.844 | 0.000 | 0.000 | |
314 | 2013.01.17 20:55 | close | 158 | 0.01 | 143.796 | 0.000 | 0.000 | 952.00 | 1032119.00 |
315 | 2013.01.17 20:55 | close | 157 | 0.01 | 143.786 | 0.000 | 0.000 | 51.00 | 1032170.00 |
316 | 2013.01.17 20:55 | close | 156 | 0.01 | 143.802 | 0.000 | 0.000 | -564.00 | 1031606.00 |
317 | 2013.01.18 01:40 | buy | 159 | 0.01 | 143.561 | 0.000 | 0.000 | |
318 | 2013.01.18 02:40 | close | 159 | 0.01 | 143.792 | 0.000 | 0.000 | 231.00 | 1031837.00 |
319 | 2013.01.18 03:15 | buy | 160 | 0.01 | 143.165 | 0.000 | 0.000 | |
320 | 2013.01.18 03:25 | close | 160 | 0.01 | 143.373 | 0.000 | 0.000 | 208.00 | 1032045.00 |
321 | 2013.01.18 10:40 | buy | 161 | 0.01 | 143.602 | 0.000 | 0.000 | |
322 | 2013.01.24 14:10 | buy | 162 | 0.01 | 141.603 | 0.000 | 0.000 | |
323 | 2013.01.24 23:25 | close | 162 | 0.01 | 142.725 | 0.000 | 0.000 | 1122.00 | 1033167.00 |
324 | 2013.01.24 23:25 | close | 161 | 0.01 | 142.712 | 0.000 | 0.000 | -890.00 | 1032277.00 |
325 | 2013.01.29 19:30 | buy | 163 | 0.01 | 142.589 | 0.000 | 0.000 | |
326 | 2013.01.29 19:50 | close | 163 | 0.01 | 142.813 | 0.000 | 0.000 | 224.00 | 1032501.00 |
327 | 2013.01.31 02:00 | buy | 164 | 0.01 | 143.781 | 0.000 | 0.000 | |
328 | 2013.01.31 11:35 | close | 164 | 0.01 | 143.982 | 0.000 | 0.000 | 201.00 | 1032702.00 |
329 | 2013.02.01 10:05 | buy | 165 | 0.01 | 146.049 | 0.000 | 0.000 | |
330 | 2013.02.01 11:00 | close | 165 | 0.01 | 146.313 | 0.000 | 0.000 | 264.00 | 1032966.00 |
331 | 2013.02.01 16:05 | buy | 166 | 0.01 | 145.574 | 0.000 | 0.000 | |
332 | 2013.02.01 18:00 | close | 166 | 0.01 | 145.796 | 0.000 | 0.000 | 222.00 | 1033188.00 |
333 | 2013.02.04 15:20 | buy | 167 | 0.01 | 145.624 | 0.000 | 0.000 | |
334 | 2013.02.04 15:50 | close | 167 | 0.01 | 145.835 | 0.000 | 0.000 | 211.00 | 1033399.00 |
335 | 2013.02.06 02:15 | buy | 168 | 0.01 | 146.404 | 0.000 | 0.000 | |
336 | 2013.02.06 02:30 | close | 168 | 0.01 | 146.626 | 0.000 | 0.000 | 222.00 | 1033621.00 |
337 | 2013.02.07 16:05 | buy | 169 | 0.01 | 146.669 | 0.000 | 0.000 | |
338 | 2013.02.07 16:10 | close | 169 | 0.01 | 146.993 | 0.000 | 0.000 | 324.00 | 1033945.00 |
339 | 2013.02.07 17:30 | buy | 170 | 0.01 | 146.392 | 0.000 | 0.000 | |
340 | 2013.02.07 19:25 | close | 170 | 0.01 | 146.622 | 0.000 | 0.000 | 230.00 | 1034175.00 |
341 | 2013.02.08 03:15 | buy | 171 | 0.01 | 147.052 | 0.000 | 0.000 | |
342 | 2013.02.11 23:20 | close | 171 | 0.01 | 147.287 | 0.000 | 0.000 | 235.00 | 1034410.00 |
343 | 2013.02.12 06:25 | buy | 172 | 0.01 | 147.442 | 0.000 | 0.000 | |
344 | 2013.02.15 21:45 | buy | 173 | 0.01 | 144.905 | 0.000 | 0.000 | |
345 | 2013.02.22 09:40 | buy | 174 | 0.01 | 142.284 | 0.000 | 0.000 | |
346 | 2013.02.28 06:15 | buy | 175 | 0.01 | 139.868 | 0.000 | 0.000 | |
347 | 2013.03.08 12:45 | close | 175 | 0.01 | 143.682 | 0.000 | 0.000 | 3814.00 | 1038224.00 |
348 | 2013.03.08 12:45 | close | 174 | 0.01 | 143.677 | 0.000 | 0.000 | 1393.00 | 1039617.00 |
349 | 2013.03.08 12:45 | close | 173 | 0.01 | 143.683 | 0.000 | 0.000 | -1222.00 | 1038395.00 |
350 | 2013.03.08 12:45 | close | 172 | 0.01 | 143.695 | 0.000 | 0.000 | -3747.00 | 1034648.00 |
351 | 2013.03.08 15:50 | buy | 176 | 0.01 | 143.594 | 0.000 | 0.000 | |
352 | 2013.03.08 19:15 | buy | 177 | 0.01 | 143.156 | 0.000 | 0.000 | |
353 | 2013.03.08 19:40 | buy | 178 | 0.01 | 142.729 | 0.000 | 0.000 | |
354 | 2013.03.08 21:30 | close | 178 | 0.01 | 143.223 | 0.000 | 0.000 | 494.00 | 1035142.00 |
355 | 2013.03.08 21:30 | close | 177 | 0.01 | 143.232 | 0.000 | 0.000 | 76.00 | 1035218.00 |
356 | 2013.03.08 21:30 | close | 176 | 0.01 | 143.237 | 0.000 | 0.000 | -357.00 | 1034861.00 |
357 | 2013.03.12 02:55 | buy | 179 | 0.01 | 143.802 | 0.000 | 0.000 | |
358 | 2013.03.12 03:40 | close | 179 | 0.01 | 144.039 | 0.000 | 0.000 | 237.00 | 1035098.00 |
359 | 2013.03.12 06:00 | buy | 180 | 0.01 | 143.777 | 0.000 | 0.000 | |
360 | 2013.03.13 05:50 | buy | 181 | 0.01 | 142.993 | 0.000 | 0.000 | |
361 | 2013.03.13 15:10 | close | 181 | 0.01 | 143.491 | 0.000 | 0.000 | 498.00 | 1035596.00 |
362 | 2013.03.13 15:10 | close | 180 | 0.01 | 143.481 | 0.000 | 0.000 | -296.00 | 1035300.00 |
363 | 2013.03.15 02:00 | buy | 182 | 0.01 | 144.812 | 0.000 | 0.000 | |
364 | 2013.03.15 03:05 | close | 182 | 0.01 | 145.084 | 0.000 | 0.000 | 272.00 | 1035572.00 |
365 | 2013.03.15 15:05 | buy | 183 | 0.01 | 145.376 | 0.000 | 0.000 | |
366 | 2013.03.15 15:30 | buy | 184 | 0.01 | 145.066 | 0.000 | 0.000 | |
367 | 2013.03.18 15:25 | buy | 185 | 0.01 | 143.334 | 0.000 | 0.000 | |
368 | 2013.03.20 15:10 | close | 185 | 0.01 | 144.668 | 0.000 | 0.000 | 1334.00 | 1036906.00 |
369 | 2013.03.20 15:10 | close | 184 | 0.01 | 144.668 | 0.000 | 0.000 | -398.00 | 1036508.00 |
370 | 2013.03.20 15:10 | close | 183 | 0.01 | 144.667 | 0.000 | 0.000 | -709.00 | 1035799.00 |
371 | 2013.03.21 01:55 | buy | 186 | 0.01 | 144.856 | 0.000 | 0.000 | |
372 | 2013.03.21 04:00 | close | 186 | 0.01 | 145.070 | 0.000 | 0.000 | 214.00 | 1036013.00 |
373 | 2013.03.21 06:45 | buy | 187 | 0.01 | 144.836 | 0.000 | 0.000 | |
374 | 2013.03.21 09:55 | close | 187 | 0.01 | 145.120 | 0.000 | 0.000 | 284.00 | 1036297.00 |
375 | 2013.03.22 18:10 | buy | 188 | 0.01 | 143.807 | 0.000 | 0.000 | |
376 | 2013.03.22 19:00 | close | 188 | 0.01 | 144.162 | 0.000 | 0.000 | 355.00 | 1036652.00 |
377 | 2013.03.25 08:20 | buy | 189 | 0.01 | 144.430 | 0.000 | 0.000 | |
378 | 2013.03.25 10:00 | buy | 190 | 0.01 | 144.133 | 0.000 | 0.000 | |
379 | 2013.03.25 11:20 | close | 190 | 0.01 | 144.433 | 0.000 | 0.000 | 300.00 | 1036952.00 |
380 | 2013.03.25 11:20 | close | 189 | 0.01 | 144.425 | 0.000 | 0.000 | -5.00 | 1036947.00 |
381 | 2013.03.27 10:25 | buy | 191 | 0.01 | 143.386 | 0.000 | 0.000 | |
382 | 2013.03.27 11:35 | buy | 192 | 0.01 | 143.104 | 0.000 | 0.000 | |
383 | 2013.04.01 02:00 | close | 192 | 0.01 | 143.342 | 0.000 | 0.000 | 238.00 | 1037185.00 |
384 | 2013.04.01 02:00 | close | 191 | 0.01 | 143.346 | 0.000 | 0.000 | -40.00 | 1037145.00 |
385 | 2013.04.01 04:10 | buy | 193 | 0.01 | 143.024 | 0.000 | 0.000 | |
386 | 2013.04.04 09:20 | close | 193 | 0.01 | 143.319 | 0.000 | 0.000 | 295.00 | 1037440.00 |
387 | 2013.04.05 07:10 | buy | 194 | 0.01 | 147.277 | 0.000 | 0.000 | |
388 | 2013.04.05 07:35 | buy | 195 | 0.01 | 146.688 | 0.000 | 0.000 | |
389 | 2013.04.05 15:40 | close | 195 | 0.01 | 147.232 | 0.000 | 0.000 | 544.00 | 1037984.00 |
390 | 2013.04.05 15:40 | close | 194 | 0.01 | 147.224 | 0.000 | 0.000 | -53.00 | 1037931.00 |
391 | 2013.04.08 16:30 | buy | 196 | 0.01 | 150.770 | 0.000 | 0.000 | |
392 | 2013.04.08 17:10 | close | 196 | 0.01 | 151.138 | 0.000 | 0.000 | 368.00 | 1038299.00 |
393 | 2013.04.09 08:55 | buy | 197 | 0.01 | 151.348 | 0.000 | 0.000 | |
394 | 2013.04.09 12:10 | close | 197 | 0.01 | 151.575 | 0.000 | 0.000 | 227.00 | 1038526.00 |
395 | 2013.04.09 22:35 | buy | 198 | 0.01 | 151.685 | 0.000 | 0.000 | |
396 | 2013.04.10 01:00 | close | 198 | 0.01 | 151.940 | 0.000 | 0.000 | 255.00 | 1038781.00 |
397 | 2013.04.10 02:55 | buy | 199 | 0.01 | 151.723 | 0.000 | 0.000 | |
398 | 2013.04.10 07:55 | close | 199 | 0.01 | 151.970 | 0.000 | 0.000 | 247.00 | 1039028.00 |
399 | 2013.04.10 15:05 | buy | 200 | 0.01 | 151.899 | 0.000 | 0.000 | |
400 | 2013.04.10 15:35 | close | 200 | 0.01 | 152.172 | 0.000 | 0.000 | 273.00 | 1039301.00 |
401 | 2013.04.11 02:45 | buy | 201 | 0.01 | 152.785 | 0.000 | 0.000 | |
402 | 2013.04.11 10:40 | close | 201 | 0.01 | 153.017 | 0.000 | 0.000 | 232.00 | 1039533.00 |
403 | 2013.04.11 15:45 | buy | 202 | 0.01 | 152.922 | 0.000 | 0.000 | |
404 | 2013.04.11 17:25 | close | 202 | 0.01 | 153.152 | 0.000 | 0.000 | 230.00 | 1039763.00 |
405 | 2013.04.11 23:40 | buy | 203 | 0.01 | 153.453 | 0.000 | 0.000 | |
406 | 2013.04.17 10:50 | buy | 204 | 0.01 | 150.343 | 0.000 | 0.000 | |
407 | 2013.04.18 08:35 | buy | 205 | 0.01 | 149.187 | 0.000 | 0.000 | |
408 | 2013.04.19 09:25 | close | 205 | 0.01 | 151.083 | 0.000 | 0.000 | 1896.00 | 1041659.00 |
409 | 2013.04.19 09:25 | close | 204 | 0.01 | 151.093 | 0.000 | 0.000 | 750.00 | 1042409.00 |
410 | 2013.04.19 09:25 | close | 203 | 0.01 | 151.078 | 0.000 | 0.000 | -2375.00 | 1040034.00 |
411 | 2013.04.19 15:35 | buy | 206 | 0.01 | 152.092 | 0.000 | 0.000 | |
412 | 2013.04.19 19:05 | buy | 207 | 0.01 | 151.081 | 0.000 | 0.000 | |
413 | 2013.04.19 21:25 | close | 207 | 0.01 | 151.758 | 0.000 | 0.000 | 677.00 | 1040711.00 |
414 | 2013.04.19 21:25 | close | 206 | 0.01 | 151.757 | 0.000 | 0.000 | -335.00 | 1040376.00 |
415 | 2013.04.22 03:05 | buy | 208 | 0.01 | 151.899 | 0.000 | 0.000 | |
416 | 2013.04.22 04:30 | close | 208 | 0.01 | 152.122 | 0.000 | 0.000 | 223.00 | 1040599.00 |
417 | 2013.04.22 07:10 | buy | 209 | 0.01 | 152.007 | 0.000 | 0.000 | |
418 | 2013.04.23 19:55 | buy | 210 | 0.01 | 151.530 | 0.000 | 0.000 | |
419 | 2013.04.23 20:10 | buy | 211 | 0.01 | 150.612 | 0.000 | 0.000 | |
420 | 2013.04.23 20:15 | close | 211 | 0.01 | 151.580 | 0.000 | 0.000 | 968.00 | 1041567.00 |
421 | 2013.04.23 20:15 | close | 210 | 0.01 | 151.574 | 0.000 | 0.000 | 44.00 | 1041611.00 |
422 | 2013.04.23 20:15 | close | 209 | 0.01 | 151.587 | 0.000 | 0.000 | -420.00 | 1041191.00 |
423 | 2013.04.25 07:35 | buy | 212 | 0.01 | 152.117 | 0.000 | 0.000 | |
424 | 2013.04.25 09:05 | buy | 213 | 0.01 | 151.787 | 0.000 | 0.000 | |
425 | 2013.04.25 11:35 | close | 213 | 0.01 | 152.764 | 0.000 | 0.000 | 977.00 | 1042168.00 |
426 | 2013.04.25 11:35 | close | 212 | 0.01 | 152.749 | 0.000 | 0.000 | 632.00 | 1042800.00 |
427 | 2013.04.25 22:05 | buy | 214 | 0.01 | 153.250 | 0.000 | 0.000 | |
428 | 2013.04.29 15:35 | buy | 215 | 0.01 | 151.660 | 0.000 | 0.000 | |
429 | 2013.05.01 15:15 | buy | 216 | 0.01 | 151.412 | 0.000 | 0.000 | |
430 | 2013.05.02 15:05 | close | 216 | 0.01 | 152.279 | 0.000 | 0.000 | 867.00 | 1043667.00 |
431 | 2013.05.02 15:05 | close | 215 | 0.01 | 152.267 | 0.000 | 0.000 | 607.00 | 1044274.00 |
432 | 2013.05.02 15:05 | close | 214 | 0.01 | 152.280 | 0.000 | 0.000 | -970.00 | 1043304.00 |
433 | 2013.05.02 22:10 | buy | 217 | 0.01 | 152.038 | 0.000 | 0.000 | |
434 | 2013.05.02 23:00 | close | 217 | 0.01 | 152.280 | 0.000 | 0.000 | 242.00 | 1043546.00 |
435 | 2013.05.03 05:55 | buy | 218 | 0.01 | 152.185 | 0.000 | 0.000 | |
436 | 2013.05.03 10:30 | close | 218 | 0.01 | 152.456 | 0.000 | 0.000 | 271.00 | 1043817.00 |
437 | 2013.05.03 22:00 | buy | 219 | 0.01 | 154.169 | 0.000 | 0.000 | |
438 | 2013.05.06 02:45 | close | 219 | 0.01 | 154.373 | 0.000 | 0.000 | 204.00 | 1044021.00 |
439 | 2013.05.06 12:30 | buy | 220 | 0.01 | 154.476 | 0.000 | 0.000 | |
440 | 2013.05.08 16:05 | buy | 221 | 0.01 | 153.071 | 0.000 | 0.000 | |
441 | 2013.05.08 18:15 | close | 221 | 0.01 | 153.926 | 0.000 | 0.000 | 855.00 | 1044876.00 |
442 | 2013.05.08 18:15 | close | 220 | 0.01 | 153.916 | 0.000 | 0.000 | -560.00 | 1044316.00 |
443 | 2013.05.08 21:40 | buy | 222 | 0.01 | 153.671 | 0.000 | 0.000 | |
444 | 2013.05.09 11:35 | close | 222 | 0.01 | 153.881 | 0.000 | 0.000 | 210.00 | 1044526.00 |
445 | 2013.05.10 18:45 | buy | 223 | 0.01 | 155.966 | 0.000 | 0.000 | |
446 | 2013.05.10 23:20 | close | 223 | 0.01 | 156.170 | 0.000 | 0.000 | 204.00 | 1044730.00 |
447 | 2013.05.13 07:00 | buy | 224 | 0.01 | 156.341 | 0.000 | 0.000 | |
448 | 2013.05.14 21:20 | buy | 225 | 0.01 | 155.700 | 0.000 | 0.000 | |
449 | 2013.05.15 12:35 | close | 225 | 0.01 | 156.303 | 0.000 | 0.000 | 603.00 | 1045333.00 |
450 | 2013.05.15 12:35 | close | 224 | 0.01 | 156.306 | 0.000 | 0.000 | -35.00 | 1045298.00 |
451 | 2013.05.15 15:10 | buy | 226 | 0.01 | 155.944 | 0.000 | 0.000 | |
452 | 2013.05.16 12:35 | close | 226 | 0.01 | 156.149 | 0.000 | 0.000 | 205.00 | 1045503.00 |
453 | 2013.05.21 11:35 | buy | 227 | 0.01 | 156.209 | 0.000 | 0.000 | |
454 | 2013.05.22 21:15 | buy | 228 | 0.01 | 155.277 | 0.000 | 0.000 | |
455 | 2013.05.22 21:40 | buy | 229 | 0.01 | 154.900 | 0.000 | 0.000 | |
456 | 2013.05.23 03:25 | close | 229 | 0.01 | 155.580 | 0.000 | 0.000 | 680.00 | 1046183.00 |
457 | 2013.05.23 03:25 | close | 228 | 0.01 | 155.592 | 0.000 | 0.000 | 315.00 | 1046498.00 |
458 | 2013.05.23 03:25 | close | 227 | 0.01 | 155.578 | 0.000 | 0.000 | -631.00 | 1045867.00 |
459 | 2013.05.24 06:55 | buy | 230 | 0.01 | 153.611 | 0.000 | 0.000 | |
460 | 2013.05.24 07:20 | buy | 231 | 0.01 | 152.969 | 0.000 | 0.000 | |
461 | 2013.05.24 08:05 | close | 231 | 0.01 | 153.410 | 0.000 | 0.000 | 441.00 | 1046308.00 |
462 | 2013.05.24 08:05 | close | 230 | 0.01 | 153.414 | 0.000 | 0.000 | -197.00 | 1046111.00 |
463 | 2013.05.28 17:40 | buy | 232 | 0.01 | 153.999 | 0.000 | 0.000 | |
464 | 2013.05.30 16:15 | buy | 233 | 0.01 | 153.436 | 0.000 | 0.000 | |
465 | 2013.05.31 01:55 | close | 233 | 0.01 | 153.874 | 0.000 | 0.000 | 438.00 | 1046549.00 |
466 | 2013.05.31 01:55 | close | 232 | 0.01 | 153.875 | 0.000 | 0.000 | -124.00 | 1046425.00 |
467 | 2013.06.04 13:50 | buy | 234 | 0.01 | 153.022 | 0.000 | 0.000 | |
468 | 2013.06.04 14:40 | close | 234 | 0.01 | 153.274 | 0.000 | 0.000 | 252.00 | 1046677.00 |
469 | 2013.06.04 20:50 | buy | 235 | 0.01 | 152.949 | 0.000 | 0.000 | |
470 | 2013.06.04 21:40 | close | 235 | 0.01 | 153.184 | 0.000 | 0.000 | 235.00 | 1046912.00 |
471 | 2013.06.05 04:05 | buy | 236 | 0.01 | 153.296 | 0.000 | 0.000 | |
472 | 2013.06.05 06:35 | close | 236 | 0.01 | 153.541 | 0.000 | 0.000 | 245.00 | 1047157.00 |
473 | 2013.06.06 14:15 | buy | 237 | 0.01 | 152.930 | 0.000 | 0.000 | |
474 | 2013.06.06 14:50 | close | 237 | 0.01 | 153.128 | 0.000 | 0.000 | 198.00 | 1047355.00 |
475 | 2013.06.06 18:00 | buy | 238 | 0.01 | 152.698 | 0.000 | 0.000 | |
476 | 2013.06.06 18:10 | close | 238 | 0.01 | 152.962 | 0.000 | 0.000 | 264.00 | 1047619.00 |
477 | 2013.06.06 18:55 | buy | 239 | 0.01 | 152.427 | 0.000 | 0.000 | |
478 | 2013.06.10 01:50 | close | 239 | 0.01 | 152.653 | 0.000 | 0.000 | 226.00 | 1047845.00 |
479 | 2013.06.12 16:40 | buy | 240 | 0.01 | 150.853 | 0.000 | 0.000 | |
480 | 2013.06.12 17:05 | buy | 241 | 0.01 | 150.493 | 0.000 | 0.000 | |
481 | 2013.06.14 03:10 | buy | 242 | 0.01 | 149.677 | 0.000 | 0.000 | |
482 | 2013.06.14 03:55 | buy | 243 | 0.01 | 148.701 | 0.000 | 0.000 | |
483 | 2013.06.19 21:45 | close | 243 | 0.01 | 150.179 | 0.000 | 0.000 | 1478.00 | 1049323.00 |
484 | 2013.06.19 21:45 | close | 242 | 0.01 | 150.184 | 0.000 | 0.000 | 507.00 | 1049830.00 |
485 | 2013.06.19 21:45 | close | 241 | 0.01 | 150.191 | 0.000 | 0.000 | -302.00 | 1049528.00 |
486 | 2013.06.19 21:45 | close | 240 | 0.01 | 150.190 | 0.000 | 0.000 | -663.00 | 1048865.00 |
487 | 2013.06.19 23:20 | buy | 244 | 0.01 | 148.641 | 0.000 | 0.000 | |
488 | 2013.06.19 23:25 | close | 244 | 0.01 | 149.085 | 0.000 | 0.000 | 444.00 | 1049309.00 |
489 | 2013.06.20 13:30 | buy | 245 | 0.01 | 151.101 | 0.000 | 0.000 | |
490 | 2013.06.20 14:25 | close | 245 | 0.01 | 151.452 | 0.000 | 0.000 | 351.00 | 1049660.00 |
491 | 2013.06.20 21:25 | buy | 246 | 0.01 | 151.315 | 0.000 | 0.000 | |
492 | 2013.06.20 22:00 | buy | 247 | 0.01 | 150.538 | 0.000 | 0.000 | |
493 | 2013.06.20 23:40 | close | 247 | 0.01 | 151.027 | 0.000 | 0.000 | 489.00 | 1050149.00 |
494 | 2013.06.20 23:40 | close | 246 | 0.01 | 151.032 | 0.000 | 0.000 | -283.00 | 1049866.00 |
495 | 2013.06.21 12:40 | buy | 248 | 0.01 | 150.900 | 0.000 | 0.000 | |
496 | 2013.06.21 13:55 | close | 248 | 0.01 | 151.131 | 0.000 | 0.000 | 231.00 | 1050097.00 |
497 | 2013.06.24 04:35 | buy | 249 | 0.01 | 151.106 | 0.000 | 0.000 | |
498 | 2013.06.24 05:40 | close | 249 | 0.01 | 151.396 | 0.000 | 0.000 | 290.00 | 1050387.00 |
499 | 2013.06.24 10:15 | buy | 250 | 0.01 | 151.059 | 0.000 | 0.000 | |
500 | 2013.06.24 11:55 | buy | 251 | 0.01 | 150.770 | 0.000 | 0.000 | |
501 | 2013.06.24 15:10 | close | 251 | 0.01 | 151.018 | 0.000 | 0.000 | 248.00 | 1050635.00 |
502 | 2013.06.24 15:10 | close | 250 | 0.01 | 151.025 | 0.000 | 0.000 | -34.00 | 1050601.00 |
503 | 2013.06.26 03:25 | buy | 252 | 0.01 | 151.011 | 0.000 | 0.000 | |
504 | 2013.06.26 03:55 | close | 252 | 0.01 | 151.258 | 0.000 | 0.000 | 247.00 | 1050848.00 |
505 | 2013.06.26 05:05 | buy | 253 | 0.01 | 150.828 | 0.000 | 0.000 | |
506 | 2013.06.27 11:55 | buy | 254 | 0.01 | 149.929 | 0.000 | 0.000 | |
507 | 2013.06.28 04:55 | close | 254 | 0.01 | 150.533 | 0.000 | 0.000 | 604.00 | 1051452.00 |
508 | 2013.06.28 04:55 | close | 253 | 0.01 | 150.532 | 0.000 | 0.000 | -296.00 | 1051156.00 |
509 | 2013.06.28 09:25 | buy | 255 | 0.01 | 150.691 | 0.000 | 0.000 | |
510 | 2013.06.28 10:10 | close | 255 | 0.01 | 150.934 | 0.000 | 0.000 | 243.00 | 1051399.00 |
511 | 2013.07.03 10:15 | buy | 256 | 0.01 | 152.243 | 0.000 | 0.000 | |
512 | 2013.07.03 18:20 | close | 256 | 0.01 | 152.475 | 0.000 | 0.000 | 232.00 | 1051631.00 |
513 | 2013.07.04 03:00 | buy | 257 | 0.01 | 152.540 | 0.000 | 0.000 | |
514 | 2013.07.08 04:30 | buy | 258 | 0.01 | 150.651 | 0.000 | 0.000 | |
515 | 2013.07.11 05:50 | buy | 259 | 0.01 | 149.547 | 0.000 | 0.000 | |
516 | 2013.07.11 06:00 | buy | 260 | 0.01 | 149.183 | 0.000 | 0.000 | |
517 | 2013.07.12 04:10 | close | 260 | 0.01 | 150.543 | 0.000 | 0.000 | 1360.00 | 1052991.00 |
518 | 2013.07.12 04:10 | close | 259 | 0.01 | 150.535 | 0.000 | 0.000 | 988.00 | 1053979.00 |
519 | 2013.07.12 04:10 | close | 258 | 0.01 | 150.543 | 0.000 | 0.000 | -108.00 | 1053871.00 |
520 | 2013.07.12 04:10 | close | 257 | 0.01 | 150.545 | 0.000 | 0.000 | -1995.00 | 1051876.00 |
521 | 2013.07.12 09:15 | buy | 261 | 0.01 | 150.057 | 0.000 | 0.000 | |
522 | 2013.07.12 13:55 | close | 261 | 0.01 | 150.309 | 0.000 | 0.000 | 252.00 | 1052128.00 |
523 | 2013.07.16 04:45 | buy | 262 | 0.01 | 150.730 | 0.000 | 0.000 | |
524 | 2013.07.16 09:00 | close | 262 | 0.01 | 150.945 | 0.000 | 0.000 | 215.00 | 1052343.00 |
525 | 2013.07.17 16:30 | buy | 263 | 0.01 | 151.201 | 0.000 | 0.000 | |
526 | 2013.07.17 17:55 | close | 263 | 0.01 | 151.442 | 0.000 | 0.000 | 241.00 | 1052584.00 |
527 | 2013.07.19 04:30 | buy | 264 | 0.01 | 152.725 | 0.000 | 0.000 | |
528 | 2013.07.19 11:55 | close | 264 | 0.01 | 152.940 | 0.000 | 0.000 | 215.00 | 1052799.00 |
529 | 2013.07.22 03:05 | buy | 265 | 0.01 | 152.866 | 0.000 | 0.000 | |
530 | 2013.07.22 04:05 | close | 265 | 0.01 | 153.088 | 0.000 | 0.000 | 222.00 | 1053021.00 |
531 | 2013.07.22 15:15 | buy | 266 | 0.01 | 153.068 | 0.000 | 0.000 | |
532 | 2013.07.22 16:00 | close | 266 | 0.01 | 153.277 | 0.000 | 0.000 | 209.00 | 1053230.00 |
533 | 2013.07.24 20:25 | buy | 267 | 0.01 | 153.677 | 0.000 | 0.000 | |
534 | 2013.07.30 11:55 | buy | 268 | 0.01 | 150.327 | 0.000 | 0.000 | |
535 | 2013.07.31 21:00 | buy | 269 | 0.01 | 149.179 | 0.000 | 0.000 | |
536 | 2013.08.02 11:35 | close | 269 | 0.01 | 151.153 | 0.000 | 0.000 | 1974.00 | 1055204.00 |
537 | 2013.08.02 11:35 | close | 268 | 0.01 | 151.138 | 0.000 | 0.000 | 811.00 | 1056015.00 |
538 | 2013.08.02 11:35 | close | 267 | 0.01 | 151.141 | 0.000 | 0.000 | -2536.00 | 1053479.00 |
539 | 2013.08.02 17:50 | buy | 270 | 0.01 | 150.925 | 0.000 | 0.000 | |
540 | 2013.08.02 18:15 | close | 270 | 0.01 | 151.156 | 0.000 | 0.000 | 231.00 | 1053710.00 |
541 | 2013.08.02 22:50 | buy | 271 | 0.01 | 151.160 | 0.000 | 0.000 | |
542 | 2013.08.02 23:35 | close | 271 | 0.01 | 151.426 | 0.000 | 0.000 | 266.00 | 1053976.00 |
543 | 2013.08.06 12:40 | buy | 272 | 0.01 | 150.818 | 0.000 | 0.000 | |
544 | 2013.08.08 08:35 | buy | 273 | 0.01 | 149.465 | 0.000 | 0.000 | |
545 | 2013.08.08 22:55 | close | 273 | 0.01 | 150.243 | 0.000 | 0.000 | 778.00 | 1054754.00 |
546 | 2013.08.08 22:55 | close | 272 | 0.01 | 150.257 | 0.000 | 0.000 | -561.00 | 1054193.00 |
547 | 2013.08.09 06:30 | buy | 274 | 0.01 | 149.873 | 0.000 | 0.000 | |
548 | 2013.08.09 08:35 | close | 274 | 0.01 | 150.174 | 0.000 | 0.000 | 301.00 | 1054494.00 |
549 | 2013.08.09 13:15 | buy | 275 | 0.01 | 149.975 | 0.000 | 0.000 | |
550 | 2013.08.12 16:15 | buy | 276 | 0.01 | 149.608 | 0.000 | 0.000 | |
551 | 2013.08.12 23:50 | close | 276 | 0.01 | 149.904 | 0.000 | 0.000 | 296.00 | 1054790.00 |
552 | 2013.08.12 23:50 | close | 275 | 0.01 | 149.917 | 0.000 | 0.000 | -58.00 | 1054732.00 |
553 | 2013.08.14 03:00 | buy | 277 | 0.01 | 151.626 | 0.000 | 0.000 | |
554 | 2013.08.14 08:35 | close | 277 | 0.01 | 151.911 | 0.000 | 0.000 | 285.00 | 1055017.00 |
555 | 2013.08.15 17:05 | buy | 278 | 0.01 | 152.549 | 0.000 | 0.000 | |
556 | 2013.08.15 17:30 | buy | 279 | 0.01 | 152.216 | 0.000 | 0.000 | |
557 | 2013.08.15 19:30 | close | 279 | 0.01 | 152.552 | 0.000 | 0.000 | 336.00 | 1055353.00 |
558 | 2013.08.15 19:30 | close | 278 | 0.01 | 152.563 | 0.000 | 0.000 | 14.00 | 1055367.00 |
559 | 2013.08.19 04:10 | buy | 280 | 0.01 | 152.394 | 0.000 | 0.000 | |
560 | 2013.08.19 09:40 | close | 280 | 0.01 | 152.626 | 0.000 | 0.000 | 232.00 | 1055599.00 |
561 | 2013.08.19 20:35 | buy | 281 | 0.01 | 153.103 | 0.000 | 0.000 | |
562 | 2013.08.21 04:45 | buy | 282 | 0.01 | 152.277 | 0.000 | 0.000 | |
563 | 2013.08.21 08:25 | close | 282 | 0.01 | 152.931 | 0.000 | 0.000 | 654.00 | 1056253.00 |
564 | 2013.08.21 08:25 | close | 281 | 0.01 | 152.946 | 0.000 | 0.000 | -157.00 | 1056096.00 |
565 | 2013.08.21 11:05 | buy | 283 | 0.01 | 152.504 | 0.000 | 0.000 | |
566 | 2013.08.21 11:10 | close | 283 | 0.01 | 152.847 | 0.000 | 0.000 | 343.00 | 1056439.00 |
567 | 2013.08.23 14:15 | buy | 284 | 0.01 | 154.240 | 0.000 | 0.000 | |
568 | 2013.08.28 23:55 | buy | 285 | 0.01 | 151.602 | 0.000 | 0.000 | |
569 | 2013.09.02 04:40 | close | 285 | 0.01 | 153.014 | 0.000 | 0.000 | 1412.00 | 1057851.00 |
570 | 2013.09.02 04:40 | close | 284 | 0.01 | 153.017 | 0.000 | 0.000 | -1223.00 | 1056628.00 |
571 | 2013.09.02 16:35 | buy | 286 | 0.01 | 154.552 | 0.000 | 0.000 | |
572 | 2013.09.03 02:20 | close | 286 | 0.01 | 154.757 | 0.000 | 0.000 | 205.00 | 1056833.00 |
573 | 2013.09.03 05:35 | buy | 287 | 0.01 | 154.580 | 0.000 | 0.000 | |
574 | 2013.09.03 06:50 | close | 287 | 0.01 | 154.788 | 0.000 | 0.000 | 208.00 | 1057041.00 |
575 | 2013.09.03 12:00 | buy | 288 | 0.01 | 154.533 | 0.000 | 0.000 | |
576 | 2013.09.03 12:05 | close | 288 | 0.01 | 154.820 | 0.000 | 0.000 | 287.00 | 1057328.00 |
577 | 2013.09.04 22:25 | buy | 289 | 0.01 | 155.639 | 0.000 | 0.000 | |
578 | 2013.09.04 23:45 | close | 289 | 0.01 | 155.870 | 0.000 | 0.000 | 231.00 | 1057559.00 |
579 | 2013.09.09 09:50 | buy | 290 | 0.01 | 155.648 | 0.000 | 0.000 | |
580 | 2013.09.09 10:35 | close | 290 | 0.01 | 155.879 | 0.000 | 0.000 | 231.00 | 1057790.00 |
581 | 2013.09.09 22:25 | buy | 291 | 0.01 | 156.357 | 0.000 | 0.000 | |
582 | 2013.09.10 02:55 | close | 291 | 0.01 | 156.589 | 0.000 | 0.000 | 232.00 | 1058022.00 |
583 | 2013.09.11 02:50 | buy | 292 | 0.01 | 157.861 | 0.000 | 0.000 | |
584 | 2013.09.11 06:55 | close | 292 | 0.01 | 158.119 | 0.000 | 0.000 | 258.00 | 1058280.00 |
585 | 2013.09.11 09:20 | buy | 293 | 0.01 | 157.774 | 0.000 | 0.000 | |
586 | 2013.09.11 11:35 | close | 293 | 0.01 | 158.208 | 0.000 | 0.000 | 434.00 | 1058714.00 |
587 | 2013.09.13 11:30 | buy | 294 | 0.01 | 157.486 | 0.000 | 0.000 | |
588 | 2013.09.13 14:45 | close | 294 | 0.01 | 157.719 | 0.000 | 0.000 | 233.00 | 1058947.00 |
589 | 2013.09.13 17:30 | buy | 295 | 0.01 | 157.540 | 0.000 | 0.000 | |
590 | 2013.09.16 01:50 | close | 295 | 0.01 | 157.760 | 0.000 | 0.000 | 220.00 | 1059167.00 |
591 | 2013.09.18 20:40 | buy | 296 | 0.01 | 157.934 | 0.000 | 0.000 | |
592 | 2013.09.18 23:15 | close | 296 | 0.01 | 158.139 | 0.000 | 0.000 | 205.00 | 1059372.00 |
593 | 2013.09.25 20:40 | buy | 297 | 0.01 | 158.434 | 0.000 | 0.000 | |
594 | 2013.09.26 05:20 | close | 297 | 0.01 | 158.655 | 0.000 | 0.000 | 221.00 | 1059593.00 |
595 | 2013.09.26 11:35 | buy | 298 | 0.01 | 158.835 | 0.000 | 0.000 | |
596 | 2013.09.30 19:05 | close | 298 | 0.01 | 159.091 | 0.000 | 0.000 | 256.00 | 1059849.00 |
597 | 2013.10.03 09:20 | buy | 299 | 0.01 | 158.371 | 0.000 | 0.000 | |
598 | 2013.10.03 10:30 | close | 299 | 0.01 | 158.574 | 0.000 | 0.000 | 203.00 | 1060052.00 |
599 | 2013.10.08 11:20 | buy | 300 | 0.01 | 155.897 | 0.000 | 0.000 | |
600 | 2013.10.08 13:50 | close | 300 | 0.01 | 156.125 | 0.000 | 0.000 | 228.00 | 1060280.00 |
601 | 2013.10.08 17:35 | buy | 301 | 0.01 | 156.304 | 0.000 | 0.000 | |
602 | 2013.10.09 08:35 | close | 301 | 0.01 | 156.538 | 0.000 | 0.000 | 234.00 | 1060514.00 |
603 | 2013.10.09 09:55 | buy | 302 | 0.01 | 156.162 | 0.000 | 0.000 | |
604 | 2013.10.10 16:40 | close | 302 | 0.01 | 156.408 | 0.000 | 0.000 | 246.00 | 1060760.00 |
605 | 2013.10.11 01:20 | buy | 303 | 0.01 | 156.560 | 0.000 | 0.000 | |
606 | 2013.10.11 02:10 | close | 303 | 0.01 | 156.796 | 0.000 | 0.000 | 236.00 | 1060996.00 |
607 | 2013.10.15 03:10 | buy | 304 | 0.01 | 157.487 | 0.000 | 0.000 | |
608 | 2013.10.16 11:25 | close | 304 | 0.01 | 157.684 | 0.000 | 0.000 | 197.00 | 1061193.00 |
609 | 2013.10.17 21:20 | buy | 305 | 0.01 | 158.085 | 0.000 | 0.000 | |
610 | 2013.10.17 23:05 | close | 305 | 0.01 | 158.294 | 0.000 | 0.000 | 209.00 | 1061402.00 |
611 | 2013.10.23 03:40 | buy | 306 | 0.01 | 159.269 | 0.000 | 0.000 | |
612 | 2013.10.28 13:55 | buy | 307 | 0.01 | 158.052 | 0.000 | 0.000 | |
613 | 2013.11.04 15:40 | buy | 308 | 0.01 | 157.424 | 0.000 | 0.000 | |
614 | 2013.11.06 05:15 | close | 308 | 0.01 | 158.466 | 0.000 | 0.000 | 1042.00 | 1062444.00 |
615 | 2013.11.06 05:15 | close | 307 | 0.01 | 158.482 | 0.000 | 0.000 | 430.00 | 1062874.00 |
616 | 2013.11.06 05:15 | close | 306 | 0.01 | 158.473 | 0.000 | 0.000 | -796.00 | 1062078.00 |
617 | 2013.11.07 18:20 | buy | 309 | 0.01 | 158.437 | 0.000 | 0.000 | |
618 | 2013.11.08 22:00 | close | 309 | 0.01 | 158.635 | 0.000 | 0.000 | 198.00 | 1062276.00 |
619 | 2013.11.11 02:40 | buy | 310 | 0.01 | 158.623 | 0.000 | 0.000 | |
620 | 2013.11.12 03:10 | close | 310 | 0.01 | 158.845 | 0.000 | 0.000 | 222.00 | 1062498.00 |
621 | 2013.11.12 11:20 | buy | 311 | 0.01 | 158.706 | 0.000 | 0.000 | |
622 | 2013.11.13 12:35 | close | 311 | 0.01 | 158.965 | 0.000 | 0.000 | 259.00 | 1062757.00 |
623 | 2013.11.20 03:10 | buy | 312 | 0.01 | 161.242 | 0.000 | 0.000 | |
624 | 2013.11.20 09:15 | close | 312 | 0.01 | 161.445 | 0.000 | 0.000 | 203.00 | 1062960.00 |
625 | 2013.11.22 06:40 | buy | 313 | 0.01 | 163.636 | 0.000 | 0.000 | |
626 | 2013.11.22 11:45 | close | 313 | 0.01 | 163.837 | 0.000 | 0.000 | 201.00 | 1063161.00 |
627 | 2013.11.22 15:30 | buy | 314 | 0.01 | 163.771 | 0.000 | 0.000 | |
628 | 2013.11.22 18:35 | close | 314 | 0.01 | 163.976 | 0.000 | 0.000 | 205.00 | 1063366.00 |
629 | 2013.11.25 10:00 | buy | 315 | 0.01 | 164.967 | 0.000 | 0.000 | |
630 | 2013.11.27 11:45 | close | 315 | 0.01 | 165.331 | 0.000 | 0.000 | 364.00 | 1063730.00 |
631 | 2013.11.28 02:45 | buy | 316 | 0.01 | 166.240 | 0.000 | 0.000 | |
632 | 2013.11.28 04:00 | close | 316 | 0.01 | 166.461 | 0.000 | 0.000 | 221.00 | 1063951.00 |
633 | 2013.11.29 06:20 | buy | 317 | 0.01 | 167.450 | 0.000 | 0.000 | |
634 | 2013.11.29 18:00 | close | 317 | 0.01 | 167.691 | 0.000 | 0.000 | 241.00 | 1064192.00 |
635 | 2013.11.29 23:05 | buy | 318 | 0.01 | 167.508 | 0.000 | 0.000 | |
636 | 2013.12.02 00:00 | close | 318 | 0.01 | 167.782 | 0.000 | 0.000 | 274.00 | 1064466.00 |
637 | 2013.12.02 17:10 | buy | 319 | 0.01 | 168.200 | 0.000 | 0.000 | |
638 | 2013.12.02 17:30 | close | 319 | 0.01 | 168.480 | 0.000 | 0.000 | 280.00 | 1064746.00 |
639 | 2013.12.02 22:40 | buy | 320 | 0.01 | 168.448 | 0.000 | 0.000 | |
640 | 2013.12.03 04:45 | close | 320 | 0.01 | 168.661 | 0.000 | 0.000 | 213.00 | 1064959.00 |
641 | 2013.12.03 09:45 | buy | 321 | 0.01 | 168.943 | 0.000 | 0.000 | |
642 | 2013.12.03 12:00 | buy | 322 | 0.01 | 168.641 | 0.000 | 0.000 | |
643 | 2013.12.04 11:30 | buy | 323 | 0.01 | 167.765 | 0.000 | 0.000 | |
644 | 2013.12.09 00:30 | close | 323 | 0.01 | 168.592 | 0.000 | 0.000 | 827.00 | 1065786.00 |
645 | 2013.12.09 00:30 | close | 322 | 0.01 | 168.597 | 0.000 | 0.000 | -44.00 | 1065742.00 |
646 | 2013.12.09 00:30 | close | 321 | 0.01 | 168.595 | 0.000 | 0.000 | -348.00 | 1065394.00 |
647 | 2013.12.09 15:15 | buy | 324 | 0.01 | 168.717 | 0.000 | 0.000 | |
648 | 2013.12.09 17:05 | close | 324 | 0.01 | 168.922 | 0.000 | 0.000 | 205.00 | 1065599.00 |
649 | 2013.12.10 08:25 | buy | 325 | 0.01 | 169.841 | 0.000 | 0.000 | |
650 | 2013.12.10 09:45 | close | 325 | 0.01 | 170.051 | 0.000 | 0.000 | 210.00 | 1065809.00 |
651 | 2013.12.10 10:05 | buy | 326 | 0.01 | 169.640 | 0.000 | 0.000 | |
652 | 2013.12.12 16:05 | buy | 327 | 0.01 | 168.347 | 0.000 | 0.000 | |
653 | 2013.12.13 00:40 | close | 327 | 0.01 | 169.283 | 0.000 | 0.000 | 936.00 | 1066745.00 |
654 | 2013.12.13 00:40 | close | 326 | 0.01 | 169.277 | 0.000 | 0.000 | -363.00 | 1066382.00 |
655 | 2013.12.13 09:00 | buy | 328 | 0.01 | 169.404 | 0.000 | 0.000 | |
656 | 2013.12.18 21:00 | buy | 329 | 0.01 | 168.424 | 0.000 | 0.000 | |
657 | 2013.12.18 21:05 | close | 329 | 0.01 | 169.625 | 0.000 | 0.000 | 1201.00 | 1067583.00 |
658 | 2013.12.18 21:05 | close | 328 | 0.01 | 169.614 | 0.000 | 0.000 | 210.00 | 1067793.00 |
659 | 2013.12.19 03:10 | buy | 330 | 0.01 | 170.403 | 0.000 | 0.000 | |
660 | 2013.12.19 04:15 | buy | 331 | 0.01 | 170.078 | 0.000 | 0.000 | |
661 | 2013.12.19 07:05 | close | 331 | 0.01 | 170.414 | 0.000 | 0.000 | 336.00 | 1068129.00 |
662 | 2013.12.19 07:05 | close | 330 | 0.01 | 170.419 | 0.000 | 0.000 | 16.00 | 1068145.00 |
663 | 2013.12.20 07:55 | buy | 332 | 0.01 | 170.793 | 0.000 | 0.000 | |
664 | 2013.12.24 07:25 | buy | 333 | 0.01 | 170.517 | 0.000 | 0.000 | |
665 | 2013.12.24 15:45 | close | 333 | 0.01 | 170.764 | 0.000 | 0.000 | 247.00 | 1068392.00 |
666 | 2013.12.24 15:45 | close | 332 | 0.01 | 170.757 | 0.000 | 0.000 | -36.00 | 1068356.00 |
667 | 2013.12.27 06:30 | buy | 334 | 0.01 | 172.206 | 0.000 | 0.000 | |
668 | 2013.12.27 08:45 | close | 334 | 0.01 | 172.432 | 0.000 | 0.000 | 226.00 | 1068582.00 |
669 | 2013.12.27 17:30 | buy | 335 | 0.01 | 173.140 | 0.000 | 0.000 | |
670 | 2013.12.27 20:05 | close | 335 | 0.01 | 173.371 | 0.000 | 0.000 | 231.00 | 1068813.00 |
671 | 2013.12.31 13:00 | buy | 336 | 0.01 | 173.267 | 0.000 | 0.000 | |
672 | 2013.12.31 13:10 | close | 336 | 0.01 | 173.522 | 0.000 | 0.000 | 255.00 | 1069068.00 |
673 | 2014.01.06 02:25 | buy | 337 | 0.01 | 171.789 | 0.000 | 0.000 | |
674 | 2014.01.06 03:35 | buy | 338 | 0.01 | 171.018 | 0.000 | 0.000 | |
675 | 2014.01.06 16:10 | close | 338 | 0.01 | 171.620 | 0.000 | 0.000 | 602.00 | 1069670.00 |
676 | 2014.01.06 16:10 | close | 337 | 0.01 | 171.616 | 0.000 | 0.000 | -173.00 | 1069497.00 |
677 | 2014.01.08 12:35 | buy | 339 | 0.01 | 172.087 | 0.000 | 0.000 | |
678 | 2014.01.08 16:15 | close | 339 | 0.01 | 172.312 | 0.000 | 0.000 | 225.00 | 1069722.00 |
679 | 2014.01.10 09:40 | buy | 340 | 0.01 | 172.838 | 0.000 | 0.000 | |
680 | 2014.01.14 06:55 | buy | 341 | 0.01 | 169.288 | 0.000 | 0.000 | |
681 | 2014.01.14 21:10 | close | 341 | 0.01 | 171.163 | 0.000 | 0.000 | 1875.00 | 1071597.00 |
682 | 2014.01.14 21:10 | close | 340 | 0.01 | 171.166 | 0.000 | 0.000 | -1672.00 | 1069925.00 |
683 | 2014.01.15 08:45 | buy | 342 | 0.01 | 171.295 | 0.000 | 0.000 | |
684 | 2014.01.15 10:05 | buy | 343 | 0.01 | 170.861 | 0.000 | 0.000 | |
685 | 2014.01.15 10:45 | close | 343 | 0.01 | 171.270 | 0.000 | 0.000 | 409.00 | 1070334.00 |
686 | 2014.01.15 10:45 | close | 342 | 0.01 | 171.261 | 0.000 | 0.000 | -34.00 | 1070300.00 |
687 | 2014.01.16 07:30 | buy | 344 | 0.01 | 171.228 | 0.000 | 0.000 | |
688 | 2014.01.16 08:25 | close | 344 | 0.01 | 171.458 | 0.000 | 0.000 | 230.00 | 1070530.00 |
689 | 2014.01.17 15:55 | buy | 345 | 0.01 | 171.463 | 0.000 | 0.000 | |
690 | 2014.01.20 13:30 | buy | 346 | 0.01 | 171.169 | 0.000 | 0.000 | |
691 | 2014.01.21 02:20 | close | 346 | 0.01 | 171.443 | 0.000 | 0.000 | 274.00 | 1070804.00 |
692 | 2014.01.21 02:20 | close | 345 | 0.01 | 171.438 | 0.000 | 0.000 | -25.00 | 1070779.00 |
693 | 2014.01.21 08:10 | buy | 347 | 0.01 | 171.753 | 0.000 | 0.000 | |
694 | 2014.01.21 09:35 | close | 347 | 0.01 | 171.974 | 0.000 | 0.000 | 221.00 | 1071000.00 |
695 | 2014.01.27 17:20 | buy | 348 | 0.01 | 169.790 | 0.000 | 0.000 | |
696 | 2014.01.27 20:50 | close | 348 | 0.01 | 170.030 | 0.000 | 0.000 | 240.00 | 1071240.00 |
697 | 2014.01.28 15:35 | buy | 349 | 0.01 | 170.535 | 0.000 | 0.000 | |
698 | 2014.01.28 17:05 | close | 349 | 0.01 | 170.880 | 0.000 | 0.000 | 345.00 | 1071585.00 |
699 | 2014.01.29 09:50 | buy | 350 | 0.01 | 171.015 | 0.000 | 0.000 | |
700 | 2014.01.29 10:20 | close | 350 | 0.01 | 171.226 | 0.000 | 0.000 | 211.00 | 1071796.00 |
701 | 2014.01.29 11:35 | buy | 351 | 0.01 | 170.630 | 0.000 | 0.000 | |
702 | 2014.01.30 09:35 | buy | 352 | 0.01 | 169.257 | 0.000 | 0.000 | |
703 | 2014.02.05 04:30 | buy | 353 | 0.01 | 165.442 | 0.000 | 0.000 | |
704 | 2014.02.11 14:35 | close | 353 | 0.01 | 168.515 | 0.000 | 0.000 | 3073.00 | 1074869.00 |
705 | 2014.02.11 14:35 | close | 352 | 0.01 | 168.514 | 0.000 | 0.000 | -743.00 | 1074126.00 |
706 | 2014.02.11 14:35 | close | 351 | 0.01 | 168.528 | 0.000 | 0.000 | -2102.00 | 1072024.00 |
707 | 2014.02.12 01:55 | buy | 354 | 0.01 | 168.623 | 0.000 | 0.000 | |
708 | 2014.02.12 04:10 | close | 354 | 0.01 | 168.825 | 0.000 | 0.000 | 202.00 | 1072226.00 |
709 | 2014.02.13 03:40 | buy | 355 | 0.01 | 170.081 | 0.000 | 0.000 | |
710 | 2014.02.13 05:35 | buy | 356 | 0.01 | 169.741 | 0.000 | 0.000 | |
711 | 2014.02.13 18:35 | close | 356 | 0.01 | 170.040 | 0.000 | 0.000 | 299.00 | 1072525.00 |
712 | 2014.02.13 18:35 | close | 355 | 0.01 | 170.039 | 0.000 | 0.000 | -42.00 | 1072483.00 |
713 | 2014.02.14 05:05 | buy | 357 | 0.01 | 169.655 | 0.000 | 0.000 | |
714 | 2014.02.14 10:05 | close | 357 | 0.01 | 169.951 | 0.000 | 0.000 | 296.00 | 1072779.00 |
715 | 2014.02.17 01:55 | buy | 358 | 0.01 | 170.328 | 0.000 | 0.000 | |
716 | 2014.02.17 04:00 | close | 358 | 0.01 | 170.849 | 0.000 | 0.000 | 521.00 | 1073300.00 |
717 | 2014.02.18 03:50 | buy | 359 | 0.01 | 170.435 | 0.000 | 0.000 | |
718 | 2014.02.18 05:40 | close | 359 | 0.01 | 171.218 | 0.000 | 0.000 | 783.00 | 1074083.00 |
719 | 2014.02.18 09:30 | buy | 360 | 0.01 | 171.464 | 0.000 | 0.000 | |
720 | 2014.02.21 17:50 | close | 360 | 0.01 | 171.680 | 0.000 | 0.000 | 216.00 | 1074299.00 |
721 | 2014.02.25 08:10 | buy | 361 | 0.01 | 170.772 | 0.000 | 0.000 | |
722 | 2014.02.25 16:15 | close | 361 | 0.01 | 171.003 | 0.000 | 0.000 | 231.00 | 1074530.00 |
723 | 2014.02.28 02:10 | buy | 362 | 0.01 | 170.327 | 0.000 | 0.000 | |
724 | 2014.02.28 12:05 | close | 362 | 0.01 | 170.572 | 0.000 | 0.000 | 245.00 | 1074775.00 |
725 | 2014.02.28 22:00 | buy | 363 | 0.01 | 170.620 | 0.000 | 0.000 | |
726 | 2014.03.05 11:05 | close | 363 | 0.01 | 170.855 | 0.000 | 0.000 | 235.00 | 1075010.00 |
727 | 2014.03.05 17:55 | buy | 364 | 0.01 | 171.145 | 0.000 | 0.000 | |
728 | 2014.03.06 03:05 | close | 364 | 0.01 | 171.418 | 0.000 | 0.000 | 273.00 | 1075283.00 |
729 | 2014.03.07 03:00 | buy | 365 | 0.01 | 172.362 | 0.000 | 0.000 | |
730 | 2014.03.07 11:15 | close | 365 | 0.01 | 172.581 | 0.000 | 0.000 | 219.00 | 1075502.00 |
731 | 2014.03.07 22:40 | buy | 366 | 0.01 | 172.730 | 0.000 | 0.000 | |
732 | 2014.03.13 10:20 | buy | 367 | 0.01 | 170.791 | 0.000 | 0.000 | |
733 | 2014.03.19 15:35 | buy | 368 | 0.01 | 168.783 | 0.000 | 0.000 | |
734 | 2014.03.28 16:30 | close | 368 | 0.01 | 170.851 | 0.000 | 0.000 | 2068.00 | 1077570.00 |
735 | 2014.03.28 16:30 | close | 367 | 0.01 | 170.839 | 0.000 | 0.000 | 48.00 | 1077618.00 |
736 | 2014.03.28 16:30 | close | 366 | 0.01 | 170.843 | 0.000 | 0.000 | -1887.00 | 1075731.00 |
737 | 2014.03.31 04:55 | buy | 369 | 0.01 | 171.067 | 0.000 | 0.000 | |
738 | 2014.03.31 10:20 | close | 369 | 0.01 | 171.307 | 0.000 | 0.000 | 240.00 | 1075971.00 |
739 | 2014.04.01 03:35 | buy | 370 | 0.01 | 171.881 | 0.000 | 0.000 | |
740 | 2014.04.01 04:15 | close | 370 | 0.01 | 172.139 | 0.000 | 0.000 | 258.00 | 1076229.00 |
741 | 2014.04.02 08:15 | buy | 371 | 0.01 | 172.584 | 0.000 | 0.000 | |
742 | 2014.04.02 10:40 | close | 371 | 0.01 | 172.776 | 0.000 | 0.000 | 192.00 | 1076421.00 |
743 | 2014.04.02 13:25 | buy | 372 | 0.01 | 172.545 | 0.000 | 0.000 | |
744 | 2014.04.02 15:20 | close | 372 | 0.01 | 172.789 | 0.000 | 0.000 | 244.00 | 1076665.00 |
745 | 2014.04.03 11:30 | buy | 373 | 0.01 | 172.718 | 0.000 | 0.000 | |
746 | 2014.04.08 14:15 | buy | 374 | 0.01 | 171.189 | 0.000 | 0.000 | |
747 | 2014.04.11 12:00 | buy | 375 | 0.01 | 170.457 | 0.000 | 0.000 | |
748 | 2014.04.16 11:35 | close | 375 | 0.01 | 171.737 | 0.000 | 0.000 | 1280.00 | 1077945.00 |
749 | 2014.04.16 11:35 | close | 374 | 0.01 | 171.732 | 0.000 | 0.000 | 543.00 | 1078488.00 |
750 | 2014.04.16 11:35 | close | 373 | 0.01 | 171.722 | 0.000 | 0.000 | -996.00 | 1077492.00 |
751 | 2014.04.21 13:00 | buy | 376 | 0.01 | 172.331 | 0.000 | 0.000 | |
752 | 2014.04.22 13:15 | close | 376 | 0.01 | 172.547 | 0.000 | 0.000 | 216.00 | 1077708.00 |
753 | 2014.04.22 15:50 | buy | 377 | 0.01 | 172.469 | 0.000 | 0.000 | |
754 | 2014.04.22 17:30 | close | 377 | 0.01 | 172.682 | 0.000 | 0.000 | 213.00 | 1077921.00 |
755 | 2014.04.25 06:45 | buy | 378 | 0.01 | 171.978 | 0.000 | 0.000 | |
756 | 2014.04.28 10:55 | close | 378 | 0.01 | 172.201 | 0.000 | 0.000 | 223.00 | 1078144.00 |
757 | 2014.05.01 15:30 | buy | 379 | 0.01 | 172.799 | 0.000 | 0.000 | |
758 | 2014.05.02 09:05 | close | 379 | 0.01 | 173.015 | 0.000 | 0.000 | 216.00 | 1078360.00 |
759 | 2014.05.06 15:40 | buy | 380 | 0.01 | 172.513 | 0.000 | 0.000 | |
760 | 2014.05.06 17:35 | close | 380 | 0.01 | 172.739 | 0.000 | 0.000 | 226.00 | 1078586.00 |
761 | 2014.05.07 17:15 | buy | 381 | 0.01 | 172.414 | 0.000 | 0.000 | |
762 | 2014.05.07 21:50 | close | 381 | 0.01 | 172.616 | 0.000 | 0.000 | 202.00 | 1078788.00 |
763 | 2014.05.08 04:35 | buy | 382 | 0.01 | 172.634 | 0.000 | 0.000 | |
764 | 2014.05.12 09:10 | buy | 383 | 0.01 | 171.750 | 0.000 | 0.000 | |
765 | 2014.05.12 16:45 | close | 383 | 0.01 | 172.370 | 0.000 | 0.000 | 620.00 | 1079408.00 |
766 | 2014.05.12 16:45 | close | 382 | 0.01 | 172.384 | 0.000 | 0.000 | -250.00 | 1079158.00 |
767 | 2014.05.20 08:05 | buy | 384 | 0.01 | 170.684 | 0.000 | 0.000 | |
768 | 2014.05.21 15:50 | close | 384 | 0.01 | 171.005 | 0.000 | 0.000 | 321.00 | 1079479.00 |
769 | 2014.05.22 11:35 | buy | 385 | 0.01 | 171.450 | 0.000 | 0.000 | |
770 | 2014.05.22 21:40 | close | 385 | 0.01 | 171.659 | 0.000 | 0.000 | 209.00 | 1079688.00 |
771 | 2014.05.27 08:50 | buy | 386 | 0.01 | 171.895 | 0.000 | 0.000 | |
772 | 2014.05.30 22:00 | buy | 387 | 0.01 | 170.489 | 0.000 | 0.000 | |
773 | 2014.06.02 16:25 | close | 387 | 0.01 | 171.319 | 0.000 | 0.000 | 830.00 | 1080518.00 |
774 | 2014.06.02 16:25 | close | 386 | 0.01 | 171.316 | 0.000 | 0.000 | -579.00 | 1079939.00 |
775 | 2014.06.06 03:05 | buy | 388 | 0.01 | 172.135 | 0.000 | 0.000 | |
776 | 2014.06.06 21:15 | close | 388 | 0.01 | 172.353 | 0.000 | 0.000 | 218.00 | 1080157.00 |
777 | 2014.06.06 23:55 | buy | 389 | 0.01 | 172.241 | 0.000 | 0.000 | |
778 | 2014.06.09 01:10 | close | 389 | 0.01 | 172.476 | 0.000 | 0.000 | 235.00 | 1080392.00 |
779 | 2014.06.12 12:30 | buy | 390 | 0.01 | 171.638 | 0.000 | 0.000 | |
780 | 2014.06.12 15:20 | close | 390 | 0.01 | 171.883 | 0.000 | 0.000 | 245.00 | 1080637.00 |
781 | 2014.06.18 11:40 | buy | 391 | 0.01 | 173.295 | 0.000 | 0.000 | |
782 | 2014.06.19 15:15 | close | 391 | 0.01 | 173.529 | 0.000 | 0.000 | 234.00 | 1080871.00 |
783 | 2014.06.20 03:05 | buy | 392 | 0.01 | 173.608 | 0.000 | 0.000 | |
784 | 2014.06.20 10:05 | close | 392 | 0.01 | 173.840 | 0.000 | 0.000 | 232.00 | 1081103.00 |
785 | 2014.06.26 16:50 | buy | 393 | 0.01 | 172.691 | 0.000 | 0.000 | |
786 | 2014.06.26 19:00 | close | 393 | 0.01 | 172.985 | 0.000 | 0.000 | 294.00 | 1081397.00 |
787 | 2014.07.01 07:40 | buy | 394 | 0.01 | 173.471 | 0.000 | 0.000 | |
788 | 2014.07.01 11:35 | close | 394 | 0.01 | 173.879 | 0.000 | 0.000 | 408.00 | 1081805.00 |
789 | 2014.07.04 03:15 | buy | 395 | 0.01 | 175.266 | 0.000 | 0.000 | |
790 | 2014.08.05 20:40 | buy | 396 | 0.01 | 173.218 | 0.000 | 0.000 | |
791 | 2014.08.13 03:55 | buy | 397 | 0.01 | 171.848 | 0.000 | 0.000 | |
792 | 2014.08.15 17:45 | buy | 398 | 0.01 | 171.054 | 0.000 | 0.000 | |
793 | 2014.09.01 07:20 | close | 398 | 0.01 | 172.888 | 0.000 | 0.000 | 1834.00 | 1083639.00 |
794 | 2014.09.01 07:20 | close | 397 | 0.01 | 172.892 | 0.000 | 0.000 | 1044.00 | 1084683.00 |
795 | 2014.09.01 07:20 | close | 396 | 0.01 | 172.888 | 0.000 | 0.000 | -330.00 | 1084353.00 |
796 | 2014.09.01 07:20 | close | 395 | 0.01 | 172.901 | 0.000 | 0.000 | -2365.00 | 1081988.00 |
797 | 2014.09.01 18:00 | buy | 399 | 0.01 | 173.208 | 0.000 | 0.000 | |
798 | 2014.09.02 04:10 | close | 399 | 0.01 | 173.441 | 0.000 | 0.000 | 233.00 | 1082221.00 |
799 | 2014.09.02 10:05 | buy | 400 | 0.01 | 173.611 | 0.000 | 0.000 | |
800 | 2014.09.09 01:00 | buy | 401 | 0.01 | 170.548 | 0.000 | 0.000 | |
801 | 2014.09.10 15:20 | close | 401 | 0.01 | 172.213 | 0.000 | 0.000 | 1665.00 | 1083886.00 |
802 | 2014.09.10 15:20 | close | 400 | 0.01 | 172.216 | 0.000 | 0.000 | -1395.00 | 1082491.00 |
803 | 2014.09.11 03:15 | buy | 402 | 0.01 | 173.012 | 0.000 | 0.000 | |
804 | 2014.09.11 08:05 | close | 402 | 0.01 | 173.246 | 0.000 | 0.000 | 234.00 | 1082725.00 |
805 | 2014.09.11 15:50 | buy | 403 | 0.01 | 173.652 | 0.000 | 0.000 | |
806 | 2014.09.11 23:55 | close | 403 | 0.01 | 173.997 | 0.000 | 0.000 | 345.00 | 1083070.00 |
807 | 2014.09.12 03:10 | buy | 404 | 0.01 | 173.909 | 0.000 | 0.000 | |
808 | 2014.09.12 03:55 | close | 404 | 0.01 | 174.108 | 0.000 | 0.000 | 199.00 | 1083269.00 |
809 | 2014.09.15 03:20 | buy | 405 | 0.01 | 174.372 | 0.000 | 0.000 | |
810 | 2014.09.17 07:20 | close | 405 | 0.01 | 174.579 | 0.000 | 0.000 | 207.00 | 1083476.00 |
811 | 2014.09.17 21:00 | buy | 406 | 0.01 | 175.405 | 0.000 | 0.000 | |
812 | 2014.09.17 21:05 | close | 406 | 0.01 | 175.743 | 0.000 | 0.000 | 338.00 | 1083814.00 |
813 | 2014.09.18 18:20 | buy | 407 | 0.01 | 177.837 | 0.000 | 0.000 | |
814 | 2014.09.18 19:30 | close | 407 | 0.01 | 178.048 | 0.000 | 0.000 | 211.00 | 1084025.00 |
815 | 2014.09.19 08:20 | buy | 408 | 0.01 | 179.378 | 0.000 | 0.000 | |
816 | 2014.09.19 08:40 | close | 408 | 0.01 | 179.594 | 0.000 | 0.000 | 216.00 | 1084241.00 |
817 | 2014.09.19 11:35 | buy | 409 | 0.01 | 179.194 | 0.000 | 0.000 | |
818 | 2014.09.22 15:45 | buy | 410 | 0.01 | 177.889 | 0.000 | 0.000 | |
819 | 2014.09.23 21:55 | close | 410 | 0.01 | 178.662 | 0.000 | 0.000 | 773.00 | 1085014.00 |
820 | 2014.09.23 21:55 | close | 409 | 0.01 | 178.651 | 0.000 | 0.000 | -543.00 | 1084471.00 |
821 | 2014.09.24 02:45 | buy | 411 | 0.01 | 178.176 | 0.000 | 0.000 | |
822 | 2014.09.24 15:00 | close | 411 | 0.01 | 178.389 | 0.000 | 0.000 | 213.00 | 1084684.00 |
823 | 2014.09.26 10:15 | buy | 412 | 0.01 | 177.562 | 0.000 | 0.000 | |
824 | 2014.09.26 11:05 | close | 412 | 0.01 | 177.780 | 0.000 | 0.000 | 218.00 | 1084902.00 |
825 | 2014.09.26 15:40 | buy | 413 | 0.01 | 177.855 | 0.000 | 0.000 | |
826 | 2014.09.29 10:20 | close | 413 | 0.01 | 178.125 | 0.000 | 0.000 | 270.00 | 1085172.00 |
827 | 2014.09.30 12:05 | buy | 414 | 0.01 | 177.680 | 0.000 | 0.000 | |
828 | 2014.09.30 15:35 | close | 414 | 0.01 | 177.964 | 0.000 | 0.000 | 284.00 | 1085456.00 |
829 | 2014.10.03 10:35 | buy | 415 | 0.01 | 175.208 | 0.000 | 0.000 | |
830 | 2014.10.09 06:15 | buy | 416 | 0.01 | 174.679 | 0.000 | 0.000 | |
831 | 2014.10.17 06:35 | buy | 417 | 0.01 | 170.690 | 0.000 | 0.000 | |
832 | 2014.10.23 19:15 | close | 417 | 0.01 | 173.595 | 0.000 | 0.000 | 2905.00 | 1088361.00 |
833 | 2014.10.23 19:15 | close | 416 | 0.01 | 173.604 | 0.000 | 0.000 | -1075.00 | 1087286.00 |
834 | 2014.10.23 19:15 | close | 415 | 0.01 | 173.609 | 0.000 | 0.000 | -1599.00 | 1085687.00 |
835 | 2014.10.23 22:00 | buy | 418 | 0.01 | 173.440 | 0.000 | 0.000 | |
836 | 2014.10.24 03:40 | buy | 419 | 0.01 | 173.061 | 0.000 | 0.000 | |
837 | 2014.10.24 10:20 | close | 419 | 0.01 | 173.510 | 0.000 | 0.000 | 449.00 | 1086136.00 |
838 | 2014.10.24 10:20 | close | 418 | 0.01 | 173.498 | 0.000 | 0.000 | 58.00 | 1086194.00 |
839 | 2014.10.27 02:05 | buy | 420 | 0.01 | 173.973 | 0.000 | 0.000 | |
840 | 2014.10.28 12:50 | close | 420 | 0.01 | 174.179 | 0.000 | 0.000 | 206.00 | 1086400.00 |
841 | 2014.10.28 20:00 | buy | 421 | 0.01 | 174.411 | 0.000 | 0.000 | |
842 | 2014.10.29 17:45 | close | 421 | 0.01 | 174.615 | 0.000 | 0.000 | 204.00 | 1086604.00 |
843 | 2014.11.03 08:30 | buy | 422 | 0.01 | 179.911 | 0.000 | 0.000 | |
844 | 2014.11.03 09:30 | close | 422 | 0.01 | 180.171 | 0.000 | 0.000 | 260.00 | 1086864.00 |
845 | 2014.11.03 21:35 | buy | 423 | 0.01 | 181.667 | 0.000 | 0.000 | |
846 | 2014.11.03 23:10 | close | 423 | 0.01 | 181.897 | 0.000 | 0.000 | 230.00 | 1087094.00 |
847 | 2014.11.04 02:05 | buy | 424 | 0.01 | 181.441 | 0.000 | 0.000 | |
848 | 2014.11.04 02:35 | close | 424 | 0.01 | 181.645 | 0.000 | 0.000 | 204.00 | 1087298.00 |
849 | 2014.11.05 11:35 | buy | 425 | 0.01 | 181.998 | 0.000 | 0.000 | |
850 | 2014.11.05 14:05 | close | 425 | 0.01 | 182.213 | 0.000 | 0.000 | 215.00 | 1087513.00 |
851 | 2014.11.06 03:00 | buy | 426 | 0.01 | 182.896 | 0.000 | 0.000 | |
852 | 2014.11.06 03:25 | close | 426 | 0.01 | 183.123 | 0.000 | 0.000 | 227.00 | 1087740.00 |
853 | 2014.11.10 23:30 | buy | 427 | 0.01 | 181.901 | 0.000 | 0.000 | |
854 | 2014.11.11 02:15 | close | 427 | 0.01 | 182.145 | 0.000 | 0.000 | 244.00 | 1087984.00 |
855 | 2014.11.11 15:15 | buy | 428 | 0.01 | 183.658 | 0.000 | 0.000 | |
856 | 2014.11.11 18:20 | close | 428 | 0.01 | 183.870 | 0.000 | 0.000 | 212.00 | 1088196.00 |
857 | 2014.11.12 04:20 | buy | 429 | 0.01 | 183.737 | 0.000 | 0.000 | |
858 | 2014.11.12 05:35 | close | 429 | 0.01 | 183.962 | 0.000 | 0.000 | 225.00 | 1088421.00 |
859 | 2014.11.13 10:20 | buy | 430 | 0.01 | 182.392 | 0.000 | 0.000 | |
860 | 2014.11.14 16:50 | buy | 431 | 0.01 | 181.977 | 0.000 | 0.000 | |
861 | 2014.11.14 18:05 | close | 431 | 0.01 | 182.298 | 0.000 | 0.000 | 321.00 | 1088742.00 |
862 | 2014.11.14 18:05 | close | 430 | 0.01 | 182.301 | 0.000 | 0.000 | -91.00 | 1088651.00 |
863 | 2014.11.17 03:05 | buy | 432 | 0.01 | 182.218 | 0.000 | 0.000 | |
864 | 2014.11.18 00:00 | close | 432 | 0.01 | 182.435 | 0.000 | 0.000 | 217.00 | 1088868.00 |
865 | 2014.11.19 15:40 | buy | 433 | 0.01 | 184.194 | 0.000 | 0.000 | |
866 | 2014.11.19 15:55 | close | 433 | 0.01 | 184.431 | 0.000 | 0.000 | 237.00 | 1089105.00 |
867 | 2014.11.20 10:05 | buy | 434 | 0.01 | 185.381 | 0.000 | 0.000 | |
868 | 2014.11.20 10:25 | close | 434 | 0.01 | 185.604 | 0.000 | 0.000 | 223.00 | 1089328.00 |
869 | 2014.11.24 21:10 | buy | 435 | 0.01 | 185.717 | 0.000 | 0.000 | |
870 | 2014.11.25 01:20 | close | 435 | 0.01 | 185.936 | 0.000 | 0.000 | 219.00 | 1089547.00 |
871 | 2014.11.25 02:50 | buy | 436 | 0.01 | 185.455 | 0.000 | 0.000 | |
872 | 2014.11.25 03:05 | buy | 437 | 0.01 | 185.074 | 0.000 | 0.000 | |
873 | 2014.11.25 17:35 | close | 437 | 0.01 | 185.381 | 0.000 | 0.000 | 307.00 | 1089854.00 |
874 | 2014.11.25 17:35 | close | 436 | 0.01 | 185.375 | 0.000 | 0.000 | -80.00 | 1089774.00 |
875 | 2014.11.26 17:20 | buy | 438 | 0.01 | 185.542 | 0.000 | 0.000 | |
876 | 2014.11.26 19:25 | close | 438 | 0.01 | 185.756 | 0.000 | 0.000 | 214.00 | 1089988.00 |
877 | 2014.11.27 02:55 | buy | 439 | 0.01 | 185.563 | 0.000 | 0.000 | |
878 | 2014.11.28 03:05 | close | 439 | 0.01 | 185.823 | 0.000 | 0.000 | 260.00 | 1090248.00 |
879 | 2014.11.28 07:35 | buy | 440 | 0.01 | 185.738 | 0.000 | 0.000 | |
880 | 2014.11.28 09:50 | buy | 441 | 0.01 | 185.462 | 0.000 | 0.000 | |
881 | 2014.11.28 12:25 | close | 441 | 0.01 | 185.726 | 0.000 | 0.000 | 264.00 | 1090512.00 |
882 | 2014.11.28 12:25 | close | 440 | 0.01 | 185.732 | 0.000 | 0.000 | -6.00 | 1090506.00 |
883 | 2014.12.01 17:00 | buy | 442 | 0.01 | 185.766 | 0.000 | 0.000 | |
884 | 2014.12.01 17:15 | close | 442 | 0.01 | 186.044 | 0.000 | 0.000 | 278.00 | 1090784.00 |
885 | 2014.12.02 01:00 | buy | 443 | 0.01 | 186.120 | 0.000 | 0.000 | |
886 | 2014.12.02 03:55 | close | 443 | 0.01 | 186.318 | 0.000 | 0.000 | 198.00 | 1090982.00 |
887 | 2014.12.02 14:10 | buy | 444 | 0.01 | 186.351 | 0.000 | 0.000 | |
888 | 2014.12.02 14:55 | close | 444 | 0.01 | 186.563 | 0.000 | 0.000 | 212.00 | 1091194.00 |
889 | 2014.12.04 07:45 | buy | 445 | 0.01 | 187.988 | 0.000 | 0.000 | |
890 | 2014.12.04 12:15 | close | 445 | 0.01 | 188.196 | 0.000 | 0.000 | 208.00 | 1091402.00 |
891 | 2014.12.05 21:40 | buy | 446 | 0.01 | 189.147 | 0.000 | 0.000 | |
892 | 2014.12.08 00:05 | close | 446 | 0.01 | 189.484 | 0.000 | 0.000 | 337.00 | 1091739.00 |
893 | 2014.12.11 21:40 | buy | 447 | 0.01 | 187.264 | 0.000 | 0.000 | |
894 | 2014.12.12 02:50 | buy | 448 | 0.01 | 186.801 | 0.000 | 0.000 | |
895 | 2014.12.12 03:30 | close | 448 | 0.01 | 187.148 | 0.000 | 0.000 | 347.00 | 1092086.00 |
896 | 2014.12.12 03:30 | close | 447 | 0.01 | 187.157 | 0.000 | 0.000 | -107.00 | 1091979.00 |
897 | 2014.12.12 06:15 | buy | 449 | 0.01 | 186.565 | 0.000 | 0.000 | |
898 | 2014.12.12 07:30 | close | 449 | 0.01 | 186.813 | 0.000 | 0.000 | 248.00 | 1092227.00 |
899 | 2014.12.16 22:50 | buy | 450 | 0.01 | 183.840 | 0.000 | 0.000 | |
900 | 2014.12.17 02:15 | close | 450 | 0.01 | 184.207 | 0.000 | 0.000 | 367.00 | 1092594.00 |
901 | 2014.12.18 07:20 | buy | 451 | 0.01 | 184.602 | 0.000 | 0.000 | |
902 | 2014.12.18 08:05 | close | 451 | 0.01 | 184.813 | 0.000 | 0.000 | 211.00 | 1092805.00 |
903 | 2014.12.18 10:40 | buy | 452 | 0.01 | 184.511 | 0.000 | 0.000 | |
904 | 2014.12.18 11:05 | close | 452 | 0.01 | 184.904 | 0.000 | 0.000 | 393.00 | 1093198.00 |
905 | 2014.12.19 13:35 | buy | 453 | 0.01 | 186.571 | 0.000 | 0.000 | |
906 | 2014.12.19 18:05 | close | 453 | 0.01 | 186.820 | 0.000 | 0.000 | 249.00 | 1093447.00 |
907 | 2014.12.22 09:05 | buy | 454 | 0.01 | 186.866 | 0.000 | 0.000 | |
908 | 2014.12.22 09:35 | close | 454 | 0.01 | 187.101 | 0.000 | 0.000 | 235.00 | 1093682.00 |
909 | 2014.12.22 13:35 | buy | 455 | 0.01 | 186.948 | 0.000 | 0.000 | |
910 | 2014.12.22 14:25 | close | 455 | 0.01 | 187.188 | 0.000 | 0.000 | 240.00 | 1093922.00 |
911 | 2014.12.22 17:10 | buy | 456 | 0.01 | 187.147 | 0.000 | 0.000 | |
912 | 2014.12.22 17:40 | close | 456 | 0.01 | 187.348 | 0.000 | 0.000 | 201.00 | 1094123.00 |
913 | 2014.12.29 06:20 | buy | 457 | 0.01 | 187.454 | 0.000 | 0.000 | |
914 | 2014.12.31 17:00 | buy | 458 | 0.01 | 185.978 | 0.000 | 0.000 | |
915 | 2014.12.31 18:00 | close | 458 | 0.01 | 186.930 | 0.000 | 0.000 | 952.00 | 1095075.00 |
916 | 2014.12.31 18:00 | close | 457 | 0.01 | 186.949 | 0.000 | 0.000 | -505.00 | 1094570.00 |
917 | 2014.12.31 23:35 | buy | 459 | 0.01 | 186.622 | 0.000 | 0.000 | |
918 | 2015.01.02 03:00 | close | 459 | 0.01 | 186.869 | 0.000 | 0.000 | 247.00 | 1094817.00 |
919 | 2015.01.02 10:35 | buy | 460 | 0.01 | 186.961 | 0.000 | 0.000 | |
920 | 2015.01.07 11:30 | buy | 461 | 0.01 | 179.761 | 0.000 | 0.000 | |
921 | 2015.01.15 09:05 | buy | 462 | 0.01 | 179.090 | 0.000 | 0.000 | |
922 | 2015.01.15 11:35 | buy | 463 | 0.01 | 177.956 | 0.000 | 0.000 | |
923 | 2015.01.16 14:35 | buy | 464 | 0.01 | 176.997 | 0.000 | 0.000 | |
924 | 2015.01.20 15:40 | close | 464 | 0.01 | 180.200 | 0.000 | 0.000 | 3203.00 | 1098020.00 |
925 | 2015.01.20 15:40 | close | 463 | 0.01 | 180.188 | 0.000 | 0.000 | 2232.00 | 1100252.00 |
926 | 2015.01.20 15:40 | close | 462 | 0.01 | 180.200 | 0.000 | 0.000 | 1110.00 | 1101362.00 |
927 | 2015.01.20 15:40 | close | 461 | 0.01 | 180.191 | 0.000 | 0.000 | 430.00 | 1101792.00 |
928 | 2015.01.20 15:40 | close | 460 | 0.01 | 180.196 | 0.000 | 0.000 | -6765.00 | 1095027.00 |
929 | 2015.01.21 02:35 | buy | 465 | 0.01 | 179.530 | 0.000 | 0.000 | |
930 | 2015.01.22 09:35 | buy | 466 | 0.01 | 178.494 | 0.000 | 0.000 | |
931 | 2015.01.27 20:00 | close | 466 | 0.01 | 179.135 | 0.000 | 0.000 | 641.00 | 1095668.00 |
932 | 2015.01.27 20:00 | close | 465 | 0.01 | 179.142 | 0.000 | 0.000 | -388.00 | 1095280.00 |
933 | 2015.01.28 08:05 | buy | 467 | 0.01 | 179.016 | 0.000 | 0.000 | |
934 | 2015.01.28 09:05 | close | 467 | 0.01 | 179.254 | 0.000 | 0.000 | 238.00 | 1095518.00 |
935 | 2015.02.02 09:35 | buy | 468 | 0.01 | 177.073 | 0.000 | 0.000 | |
936 | 2015.02.02 11:35 | close | 468 | 0.01 | 177.354 | 0.000 | 0.000 | 281.00 | 1095799.00 |
937 | 2015.02.04 01:00 | buy | 469 | 0.01 | 178.052 | 0.000 | 0.000 | |
938 | 2015.02.04 01:35 | close | 469 | 0.01 | 178.340 | 0.000 | 0.000 | 288.00 | 1096087.00 |
939 | 2015.02.04 08:40 | buy | 470 | 0.01 | 178.361 | 0.000 | 0.000 | |
940 | 2015.02.04 12:30 | close | 470 | 0.01 | 178.578 | 0.000 | 0.000 | 217.00 | 1096304.00 |
941 | 2015.02.06 05:25 | buy | 471 | 0.01 | 179.815 | 0.000 | 0.000 | |
942 | 2015.02.06 14:15 | close | 471 | 0.01 | 180.032 | 0.000 | 0.000 | 217.00 | 1096521.00 |
943 | 2015.02.06 20:15 | buy | 472 | 0.01 | 181.475 | 0.000 | 0.000 | |
944 | 2015.02.06 22:45 | buy | 473 | 0.01 | 181.159 | 0.000 | 0.000 | |
945 | 2015.02.06 23:50 | close | 473 | 0.01 | 181.490 | 0.000 | 0.000 | 331.00 | 1096852.00 |
946 | 2015.02.06 23:50 | close | 472 | 0.01 | 181.491 | 0.000 | 0.000 | 16.00 | 1096868.00 |
947 | 2015.02.11 07:35 | buy | 474 | 0.01 | 182.230 | 0.000 | 0.000 | |
948 | 2015.02.11 09:50 | close | 474 | 0.01 | 182.453 | 0.000 | 0.000 | 223.00 | 1097091.00 |
949 | 2015.02.12 16:45 | buy | 475 | 0.01 | 182.927 | 0.000 | 0.000 | |
950 | 2015.02.12 20:45 | close | 475 | 0.01 | 183.118 | 0.000 | 0.000 | 191.00 | 1097282.00 |
951 | 2015.02.17 08:40 | buy | 476 | 0.01 | 182.150 | 0.000 | 0.000 | |
952 | 2015.02.17 11:40 | close | 476 | 0.01 | 182.571 | 0.000 | 0.000 | 421.00 | 1097703.00 |
953 | 2015.02.18 04:50 | buy | 477 | 0.01 | 182.872 | 0.000 | 0.000 | |
954 | 2015.02.18 08:45 | close | 477 | 0.01 | 183.080 | 0.000 | 0.000 | 208.00 | 1097911.00 |
955 | 2015.02.18 21:20 | buy | 478 | 0.01 | 183.678 | 0.000 | 0.000 | |
956 | 2015.02.19 14:05 | close | 478 | 0.01 | 183.953 | 0.000 | 0.000 | 275.00 | 1098186.00 |
957 | 2015.02.23 02:25 | buy | 479 | 0.01 | 183.135 | 0.000 | 0.000 | |
958 | 2015.02.23 09:45 | close | 479 | 0.01 | 183.406 | 0.000 | 0.000 | 271.00 | 1098457.00 |
959 | 2015.02.23 12:30 | buy | 480 | 0.01 | 183.004 | 0.000 | 0.000 | |
960 | 2015.02.23 16:20 | close | 480 | 0.01 | 183.249 | 0.000 | 0.000 | 245.00 | 1098702.00 |
961 | 2015.02.24 17:25 | buy | 481 | 0.01 | 184.167 | 0.000 | 0.000 | |
962 | 2015.02.25 11:05 | close | 481 | 0.01 | 184.495 | 0.000 | 0.000 | 328.00 | 1099030.00 |
963 | 2015.02.25 14:05 | buy | 482 | 0.01 | 184.076 | 0.000 | 0.000 | |
964 | 2015.02.25 15:40 | close | 482 | 0.01 | 184.297 | 0.000 | 0.000 | 221.00 | 1099251.00 |
965 | 2015.02.25 17:55 | buy | 483 | 0.01 | 184.076 | 0.000 | 0.000 | |
966 | 2015.02.25 19:10 | close | 483 | 0.01 | 184.293 | 0.000 | 0.000 | 217.00 | 1099468.00 |
967 | 2015.02.26 08:00 | buy | 484 | 0.01 | 184.840 | 0.000 | 0.000 | |
968 | 2015.03.10 10:25 | buy | 485 | 0.01 | 183.537 | 0.000 | 0.000 | |
969 | 2015.03.11 07:45 | buy | 486 | 0.01 | 182.890 | 0.000 | 0.000 | |
970 | 2015.03.16 16:50 | buy | 487 | 0.01 | 179.173 | 0.000 | 0.000 | |
971 | 2015.03.30 03:10 | buy | 488 | 0.01 | 177.278 | 0.000 | 0.000 | |
972 | 2015.04.13 15:45 | buy | 489 | 0.01 | 175.688 | 0.000 | 0.000 | |
973 | 2015.04.24 11:05 | close | 489 | 0.01 | 180.654 | 0.000 | 0.000 | 4966.00 | 1104434.00 |
974 | 2015.04.24 11:05 | close | 488 | 0.01 | 180.643 | 0.000 | 0.000 | 3365.00 | 1107799.00 |
975 | 2015.04.24 11:05 | close | 487 | 0.01 | 180.655 | 0.000 | 0.000 | 1482.00 | 1109281.00 |
976 | 2015.04.24 11:05 | close | 486 | 0.01 | 180.659 | 0.000 | 0.000 | -2231.00 | 1107050.00 |
977 | 2015.04.24 11:05 | close | 485 | 0.01 | 180.659 | 0.000 | 0.000 | -2878.00 | 1104172.00 |
978 | 2015.04.24 11:05 | close | 484 | 0.01 | 180.642 | 0.000 | 0.000 | -4198.00 | 1099974.00 |
979 | 2015.04.24 16:35 | buy | 490 | 0.01 | 180.530 | 0.000 | 0.000 | |
980 | 2015.04.27 10:15 | close | 490 | 0.01 | 180.737 | 0.000 | 0.000 | 207.00 | 1100181.00 |
981 | 2015.04.30 13:00 | buy | 491 | 0.01 | 183.331 | 0.000 | 0.000 | |
982 | 2015.04.30 16:10 | close | 491 | 0.01 | 183.607 | 0.000 | 0.000 | 276.00 | 1100457.00 |
983 | 2015.05.06 10:10 | buy | 492 | 0.01 | 182.169 | 0.000 | 0.000 | |
984 | 2015.05.06 13:55 | close | 492 | 0.01 | 182.377 | 0.000 | 0.000 | 208.00 | 1100665.00 |
985 | 2015.05.08 15:40 | buy | 493 | 0.01 | 184.701 | 0.000 | 0.000 | |
986 | 2015.05.08 15:50 | close | 493 | 0.01 | 184.989 | 0.000 | 0.000 | 288.00 | 1100953.00 |
987 | 2015.05.12 16:50 | buy | 494 | 0.01 | 187.816 | 0.000 | 0.000 | |
988 | 2015.05.12 17:05 | close | 494 | 0.01 | 188.052 | 0.000 | 0.000 | 236.00 | 1101189.00 |
989 | 2015.05.12 22:05 | buy | 495 | 0.01 | 187.875 | 0.000 | 0.000 | |
990 | 2015.05.13 07:15 | close | 495 | 0.01 | 188.100 | 0.000 | 0.000 | 225.00 | 1101414.00 |
991 | 2015.05.14 16:15 | buy | 496 | 0.01 | 187.805 | 0.000 | 0.000 | |
992 | 2015.05.14 16:45 | close | 496 | 0.01 | 188.020 | 0.000 | 0.000 | 215.00 | 1101629.00 |
993 | 2015.05.15 15:30 | buy | 497 | 0.01 | 188.226 | 0.000 | 0.000 | |
994 | 2015.05.15 16:00 | close | 497 | 0.01 | 188.426 | 0.000 | 0.000 | 200.00 | 1101829.00 |
995 | 2015.05.20 09:05 | buy | 498 | 0.01 | 187.443 | 0.000 | 0.000 | |
996 | 2015.05.20 11:35 | close | 498 | 0.01 | 187.719 | 0.000 | 0.000 | 276.00 | 1102105.00 |
997 | 2015.05.20 20:15 | buy | 499 | 0.01 | 188.181 | 0.000 | 0.000 | |
998 | 2015.05.20 22:10 | close | 499 | 0.01 | 188.399 | 0.000 | 0.000 | 218.00 | 1102323.00 |
999 | 2015.05.21 03:55 | buy | 500 | 0.01 | 188.251 | 0.000 | 0.000 | |
1000 | 2015.05.21 06:25 | close | 500 | 0.01 | 188.495 | 0.000 | 0.000 | 244.00 | 1102567.00 |
1001 | 2015.05.21 16:35 | buy | 501 | 0.01 | 189.664 | 0.000 | 0.000 | |
1002 | 2015.05.21 18:05 | close | 501 | 0.01 | 189.870 | 0.000 | 0.000 | 206.00 | 1102773.00 |
1003 | 2015.05.21 21:55 | buy | 502 | 0.01 | 189.624 | 0.000 | 0.000 | |
1004 | 2015.05.27 12:30 | close | 502 | 0.01 | 189.848 | 0.000 | 0.000 | 224.00 | 1102997.00 |
1005 | 2015.05.28 08:35 | buy | 503 | 0.01 | 190.101 | 0.000 | 0.000 | |
1006 | 2015.05.28 11:10 | close | 503 | 0.01 | 190.322 | 0.000 | 0.000 | 221.00 | 1103218.00 |
1007 | 2015.06.02 06:40 | buy | 504 | 0.01 | 189.625 | 0.000 | 0.000 | |
1008 | 2015.06.02 11:55 | close | 504 | 0.01 | 189.844 | 0.000 | 0.000 | 219.00 | 1103437.00 |
1009 | 2015.06.03 02:40 | buy | 505 | 0.01 | 190.244 | 0.000 | 0.000 | |
1010 | 2015.06.03 09:20 | close | 505 | 0.01 | 190.461 | 0.000 | 0.000 | 217.00 | 1103654.00 |
1011 | 2015.06.04 08:10 | buy | 506 | 0.01 | 190.627 | 0.000 | 0.000 | |
1012 | 2015.06.04 11:45 | close | 506 | 0.01 | 190.831 | 0.000 | 0.000 | 204.00 | 1103858.00 |
1013 | 2015.06.04 15:00 | buy | 507 | 0.01 | 190.915 | 0.000 | 0.000 | |
1014 | 2015.06.04 15:35 | close | 507 | 0.01 | 191.170 | 0.000 | 0.000 | 255.00 | 1104113.00 |
1015 | 2015.06.08 03:55 | buy | 508 | 0.01 | 191.512 | 0.000 | 0.000 | |
1016 | 2015.06.08 09:05 | close | 508 | 0.01 | 191.741 | 0.000 | 0.000 | 229.00 | 1104342.00 |
1017 | 2015.06.10 07:15 | buy | 509 | 0.01 | 191.013 | 0.000 | 0.000 | |
1018 | 2015.06.11 09:50 | buy | 510 | 0.01 | 190.483 | 0.000 | 0.000 | |
1019 | 2015.06.11 11:35 | close | 510 | 0.01 | 190.932 | 0.000 | 0.000 | 449.00 | 1104791.00 |
1020 | 2015.06.11 11:35 | close | 509 | 0.01 | 190.927 | 0.000 | 0.000 | -86.00 | 1104705.00 |
1021 | 2015.06.16 09:10 | buy | 511 | 0.01 | 192.795 | 0.000 | 0.000 | |
1022 | 2015.06.16 10:00 | close | 511 | 0.01 | 193.119 | 0.000 | 0.000 | 324.00 | 1105029.00 |
1023 | 2015.06.22 14:00 | buy | 512 | 0.01 | 194.948 | 0.000 | 0.000 | |
1024 | 2015.06.22 17:10 | close | 512 | 0.01 | 195.182 | 0.000 | 0.000 | 234.00 | 1105263.00 |
1025 | 2015.06.24 12:40 | buy | 513 | 0.01 | 195.307 | 0.000 | 0.000 | |
1026 | 2015.06.26 03:20 | buy | 514 | 0.01 | 194.490 | 0.000 | 0.000 | |
1027 | 2015.06.26 16:55 | close | 514 | 0.01 | 195.022 | 0.000 | 0.000 | 532.00 | 1105795.00 |
1028 | 2015.06.26 16:55 | close | 513 | 0.01 | 195.017 | 0.000 | 0.000 | -290.00 | 1105505.00 |
1029 | 2015.07.01 11:40 | buy | 515 | 0.01 | 192.388 | 0.000 | 0.000 | |
1030 | 2015.07.01 15:35 | close | 515 | 0.01 | 192.616 | 0.000 | 0.000 | 228.00 | 1105733.00 |
1031 | 2015.07.09 19:00 | buy | 516 | 0.01 | 186.392 | 0.000 | 0.000 | |
1032 | 2015.07.09 22:25 | close | 516 | 0.01 | 186.616 | 0.000 | 0.000 | 224.00 | 1105957.00 |
1033 | 2015.07.10 18:35 | buy | 517 | 0.01 | 189.912 | 0.000 | 0.000 | |
1034 | 2015.07.10 18:45 | close | 517 | 0.01 | 190.151 | 0.000 | 0.000 | 239.00 | 1106196.00 |
1035 | 2015.07.13 18:55 | buy | 518 | 0.01 | 191.388 | 0.000 | 0.000 | |
1036 | 2015.07.14 12:50 | close | 518 | 0.01 | 191.875 | 0.000 | 0.000 | 487.00 | 1106683.00 |
1037 | 2015.07.15 03:10 | buy | 519 | 0.01 | 192.740 | 0.000 | 0.000 | |
1038 | 2015.07.15 03:55 | close | 519 | 0.01 | 192.987 | 0.000 | 0.000 | 247.00 | 1106930.00 |
1039 | 2015.07.15 11:35 | buy | 520 | 0.01 | 192.990 | 0.000 | 0.000 | |
1040 | 2015.07.15 11:55 | close | 520 | 0.01 | 193.242 | 0.000 | 0.000 | 252.00 | 1107182.00 |
1041 | 2015.07.15 21:45 | buy | 521 | 0.01 | 193.377 | 0.000 | 0.000 | |
1042 | 2015.07.15 23:00 | close | 521 | 0.01 | 193.613 | 0.000 | 0.000 | 236.00 | 1107418.00 |
1043 | 2015.07.16 04:35 | buy | 522 | 0.01 | 193.474 | 0.000 | 0.000 | |
1044 | 2015.07.16 10:25 | close | 522 | 0.01 | 193.789 | 0.000 | 0.000 | 315.00 | 1107733.00 |
1045 | 2015.07.17 12:45 | buy | 523 | 0.01 | 193.933 | 0.000 | 0.000 | |
1046 | 2015.07.22 19:30 | buy | 524 | 0.01 | 193.534 | 0.000 | 0.000 | |
1047 | 2015.07.23 09:35 | close | 524 | 0.01 | 193.855 | 0.000 | 0.000 | 321.00 | 1108054.00 |
1048 | 2015.07.23 09:35 | close | 523 | 0.01 | 193.867 | 0.000 | 0.000 | -66.00 | 1107988.00 |
1049 | 2015.07.28 11:10 | buy | 525 | 0.01 | 192.014 | 0.000 | 0.000 | |
1050 | 2015.07.28 11:35 | close | 525 | 0.01 | 192.476 | 0.000 | 0.000 | 462.00 | 1108450.00 |
1051 | 2015.07.28 18:00 | buy | 526 | 0.01 | 192.606 | 0.000 | 0.000 | |
1052 | 2015.07.28 18:50 | close | 526 | 0.01 | 192.804 | 0.000 | 0.000 | 198.00 | 1108648.00 |
1053 | 2015.07.30 07:20 | buy | 527 | 0.01 | 193.609 | 0.000 | 0.000 | |
1054 | 2015.07.30 10:30 | close | 527 | 0.01 | 193.865 | 0.000 | 0.000 | 256.00 | 1108904.00 |
1055 | 2015.08.03 13:00 | buy | 528 | 0.01 | 193.647 | 0.000 | 0.000 | |
1056 | 2015.08.04 17:15 | buy | 529 | 0.01 | 193.236 | 0.000 | 0.000 | |
1057 | 2015.08.04 18:15 | close | 529 | 0.01 | 193.549 | 0.000 | 0.000 | 313.00 | 1109217.00 |
1058 | 2015.08.04 18:15 | close | 528 | 0.01 | 193.540 | 0.000 | 0.000 | -107.00 | 1109110.00 |
1059 | 2015.08.06 02:20 | buy | 530 | 0.01 | 194.691 | 0.000 | 0.000 | |
1060 | 2015.08.06 03:40 | close | 530 | 0.01 | 194.906 | 0.000 | 0.000 | 215.00 | 1109325.00 |
1061 | 2015.08.11 16:20 | buy | 531 | 0.01 | 194.366 | 0.000 | 0.000 | |
1062 | 2015.08.11 17:05 | close | 531 | 0.01 | 194.612 | 0.000 | 0.000 | 246.00 | 1109571.00 |
1063 | 2015.08.12 04:30 | buy | 532 | 0.01 | 194.666 | 0.000 | 0.000 | |
1064 | 2015.08.13 16:00 | buy | 533 | 0.01 | 194.352 | 0.000 | 0.000 | |
1065 | 2015.08.17 03:05 | close | 533 | 0.01 | 194.624 | 0.000 | 0.000 | 272.00 | 1109843.00 |
1066 | 2015.08.17 03:05 | close | 532 | 0.01 | 194.612 | 0.000 | 0.000 | -54.00 | 1109789.00 |
1067 | 2015.08.17 11:40 | buy | 534 | 0.01 | 194.708 | 0.000 | 0.000 | |
1068 | 2015.08.18 12:50 | close | 534 | 0.01 | 194.952 | 0.000 | 0.000 | 244.00 | 1110033.00 |
1069 | 2015.08.18 17:40 | buy | 535 | 0.01 | 194.902 | 0.000 | 0.000 | |
1070 | 2015.08.25 07:45 | buy | 536 | 0.01 | 188.684 | 0.000 | 0.000 | |
1071 | 2015.08.25 08:20 | buy | 537 | 0.01 | 188.183 | 0.000 | 0.000 | |
1072 | 2015.08.27 07:55 | buy | 538 | 0.01 | 185.886 | 0.000 | 0.000 | |
1073 | 2015.08.27 09:15 | buy | 539 | 0.01 | 185.578 | 0.000 | 0.000 | |
1074 | 2015.09.02 08:40 | buy | 540 | 0.01 | 183.625 | 0.000 | 0.000 | |
1075 | 2015.09.07 22:25 | buy | 541 | 0.01 | 182.320 | 0.000 | 0.000 | |
1076 | 2015.09.10 14:05 | close | 541 | 0.01 | 187.142 | 0.000 | 0.000 | 4822.00 | 1114855.00 |
1077 | 2015.09.10 14:05 | close | 540 | 0.01 | 187.124 | 0.000 | 0.000 | 3499.00 | 1118354.00 |
1078 | 2015.09.10 14:05 | close | 539 | 0.01 | 187.142 | 0.000 | 0.000 | 1564.00 | 1119918.00 |
1079 | 2015.09.10 14:05 | close | 538 | 0.01 | 187.136 | 0.000 | 0.000 | 1250.00 | 1121168.00 |
1080 | 2015.09.10 14:05 | close | 537 | 0.01 | 187.136 | 0.000 | 0.000 | -1047.00 | 1120121.00 |
1081 | 2015.09.10 14:05 | close | 536 | 0.01 | 187.139 | 0.000 | 0.000 | -1545.00 | 1118576.00 |
1082 | 2015.09.10 14:05 | close | 535 | 0.01 | 187.134 | 0.000 | 0.000 | -7768.00 | 1110808.00 |
1083 | 2015.09.11 09:10 | buy | 542 | 0.01 | 186.452 | 0.000 | 0.000 | |
1084 | 2015.09.14 05:20 | buy | 543 | 0.01 | 186.130 | 0.000 | 0.000 | |
1085 | 2015.09.16 16:30 | close | 543 | 0.01 | 186.388 | 0.000 | 0.000 | 258.00 | 1111066.00 |
1086 | 2015.09.16 16:30 | close | 542 | 0.01 | 186.395 | 0.000 | 0.000 | -57.00 | 1111009.00 |
1087 | 2015.09.17 18:20 | buy | 544 | 0.01 | 187.492 | 0.000 | 0.000 | |
1088 | 2015.09.17 19:40 | close | 544 | 0.01 | 187.775 | 0.000 | 0.000 | 283.00 | 1111292.00 |
1089 | 2015.09.17 22:25 | buy | 545 | 0.01 | 187.248 | 0.000 | 0.000 | |
1090 | 2015.09.22 02:25 | buy | 546 | 0.01 | 186.850 | 0.000 | 0.000 | |
1091 | 2015.09.25 04:35 | buy | 547 | 0.01 | 182.968 | 0.000 | 0.000 | |
1092 | 2015.09.29 14:40 | buy | 548 | 0.01 | 181.477 | 0.000 | 0.000 | |
1093 | 2015.10.09 09:10 | close | 548 | 0.01 | 184.687 | 0.000 | 0.000 | 3210.00 | 1114502.00 |
1094 | 2015.10.09 09:10 | close | 547 | 0.01 | 184.690 | 0.000 | 0.000 | 1722.00 | 1116224.00 |
1095 | 2015.10.09 09:10 | close | 546 | 0.01 | 184.701 | 0.000 | 0.000 | -2149.00 | 1114075.00 |
1096 | 2015.10.09 09:10 | close | 545 | 0.01 | 184.691 | 0.000 | 0.000 | -2557.00 | 1111518.00 |
1097 | 2015.10.09 11:35 | buy | 549 | 0.01 | 184.437 | 0.000 | 0.000 | |
1098 | 2015.10.09 12:00 | close | 549 | 0.01 | 184.633 | 0.000 | 0.000 | 196.00 | 1111714.00 |
1099 | 2015.10.09 14:50 | buy | 550 | 0.01 | 184.316 | 0.000 | 0.000 | |
1100 | 2015.10.09 15:00 | close | 550 | 0.01 | 184.523 | 0.000 | 0.000 | 207.00 | 1111921.00 |
1101 | 2015.10.14 21:30 | buy | 551 | 0.01 | 183.852 | 0.000 | 0.000 | |
1102 | 2015.10.14 22:10 | close | 551 | 0.01 | 184.062 | 0.000 | 0.000 | 210.00 | 1112131.00 |
1103 | 2015.10.16 09:40 | buy | 552 | 0.01 | 184.216 | 0.000 | 0.000 | |
1104 | 2015.10.16 10:20 | close | 552 | 0.01 | 184.464 | 0.000 | 0.000 | 248.00 | 1112379.00 |
1105 | 2015.10.20 19:20 | buy | 553 | 0.01 | 185.222 | 0.000 | 0.000 | |
1106 | 2015.10.21 12:20 | close | 553 | 0.01 | 185.465 | 0.000 | 0.000 | 243.00 | 1112622.00 |
1107 | 2015.10.22 15:30 | buy | 554 | 0.01 | 184.929 | 0.000 | 0.000 | |
1108 | 2015.10.22 15:35 | close | 554 | 0.01 | 185.223 | 0.000 | 0.000 | 294.00 | 1112916.00 |
1109 | 2015.10.23 07:45 | buy | 555 | 0.01 | 185.856 | 0.000 | 0.000 | |
1110 | 2015.10.23 14:40 | close | 555 | 0.01 | 186.134 | 0.000 | 0.000 | 278.00 | 1113194.00 |
1111 | 2015.10.29 01:55 | buy | 556 | 0.01 | 184.592 | 0.000 | 0.000 | |
1112 | 2015.10.29 15:35 | close | 556 | 0.01 | 184.878 | 0.000 | 0.000 | 286.00 | 1113480.00 |
1113 | 2015.10.29 23:45 | buy | 557 | 0.01 | 185.371 | 0.000 | 0.000 | |
1114 | 2015.10.30 05:25 | buy | 558 | 0.01 | 184.965 | 0.000 | 0.000 | |
1115 | 2015.10.30 06:35 | close | 558 | 0.01 | 185.766 | 0.000 | 0.000 | 801.00 | 1114281.00 |
1116 | 2015.10.30 06:35 | close | 557 | 0.01 | 185.761 | 0.000 | 0.000 | 390.00 | 1114671.00 |
1117 | 2015.10.30 21:00 | buy | 559 | 0.01 | 186.182 | 0.000 | 0.000 | |
1118 | 2015.11.02 11:15 | close | 559 | 0.01 | 186.413 | 0.000 | 0.000 | 231.00 | 1114902.00 |
1119 | 2015.11.02 16:30 | buy | 560 | 0.01 | 186.275 | 0.000 | 0.000 | |
1120 | 2015.11.03 17:50 | close | 560 | 0.01 | 186.497 | 0.000 | 0.000 | 222.00 | 1115124.00 |
1121 | 2015.11.04 07:25 | buy | 561 | 0.01 | 186.703 | 0.000 | 0.000 | |
1122 | 2015.11.04 09:50 | close | 561 | 0.01 | 186.934 | 0.000 | 0.000 | 231.00 | 1115355.00 |
1123 | 2015.11.05 14:05 | buy | 562 | 0.01 | 186.925 | 0.000 | 0.000 | |
1124 | 2015.11.09 16:50 | buy | 563 | 0.01 | 186.131 | 0.000 | 0.000 | |
1125 | 2015.11.11 11:30 | close | 563 | 0.01 | 186.683 | 0.000 | 0.000 | 552.00 | 1115907.00 |
1126 | 2015.11.11 11:30 | close | 562 | 0.01 | 186.685 | 0.000 | 0.000 | -240.00 | 1115667.00 |
1127 | 2015.11.11 11:35 | buy | 564 | 0.01 | 186.358 | 0.000 | 0.000 | |
1128 | 2015.11.11 12:45 | close | 564 | 0.01 | 186.647 | 0.000 | 0.000 | 289.00 | 1115956.00 |
1129 | 2015.11.17 03:25 | buy | 565 | 0.01 | 187.263 | 0.000 | 0.000 | |
1130 | 2015.11.17 12:00 | close | 565 | 0.01 | 187.467 | 0.000 | 0.000 | 204.00 | 1116160.00 |
1131 | 2015.11.19 08:50 | buy | 566 | 0.01 | 188.260 | 0.000 | 0.000 | |
1132 | 2015.11.19 09:15 | close | 566 | 0.01 | 188.473 | 0.000 | 0.000 | 213.00 | 1116373.00 |
1133 | 2015.11.26 03:00 | buy | 567 | 0.01 | 185.451 | 0.000 | 0.000 | |
1134 | 2015.12.01 03:30 | close | 567 | 0.01 | 185.764 | 0.000 | 0.000 | 313.00 | 1116686.00 |
1135 | 2015.12.01 04:40 | buy | 568 | 0.01 | 185.270 | 0.000 | 0.000 | |
1136 | 2015.12.01 07:40 | close | 568 | 0.01 | 185.477 | 0.000 | 0.000 | 207.00 | 1116893.00 |
1137 | 2015.12.04 04:25 | buy | 569 | 0.01 | 185.482 | 0.000 | 0.000 | |
1138 | 2015.12.04 11:25 | close | 569 | 0.01 | 185.758 | 0.000 | 0.000 | 276.00 | 1117169.00 |
1139 | 2015.12.09 15:50 | buy | 570 | 0.01 | 184.506 | 0.000 | 0.000 | |
1140 | 2015.12.09 16:50 | close | 570 | 0.01 | 184.715 | 0.000 | 0.000 | 209.00 | 1117378.00 |
1141 | 2015.12.10 13:15 | buy | 571 | 0.01 | 184.492 | 0.000 | 0.000 | |
1142 | 2015.12.11 02:20 | close | 571 | 0.01 | 184.757 | 0.000 | 0.000 | 265.00 | 1117643.00 |
1143 | 2015.12.15 03:55 | buy | 572 | 0.01 | 183.417 | 0.000 | 0.000 | |
1144 | 2015.12.15 13:45 | close | 572 | 0.01 | 183.671 | 0.000 | 0.000 | 254.00 | 1117897.00 |
1145 | 2015.12.17 05:20 | buy | 573 | 0.01 | 183.213 | 0.000 | 0.000 | |
1146 | 2015.12.17 11:30 | close | 573 | 0.01 | 183.623 | 0.000 | 0.000 | 410.00 | 1118307.00 |
1147 | 2015.12.23 16:25 | buy | 574 | 0.01 | 179.803 | 0.000 | 0.000 | |
1148 | 2015.12.28 10:05 | close | 574 | 0.01 | 180.019 | 0.000 | 0.000 | 216.00 | 1118523.00 |
1149 | 2016.01.08 13:50 | buy | 575 | 0.01 | 172.628 | 0.000 | 0.000 | |
1150 | 2016.01.13 08:40 | buy | 576 | 0.01 | 170.767 | 0.000 | 0.000 | |
1151 | 2016.01.15 03:25 | buy | 577 | 0.01 | 170.072 | 0.000 | 0.000 | |
1152 | 2016.01.18 15:20 | buy | 578 | 0.01 | 167.535 | 0.000 | 0.000 | |
1153 | 2016.01.21 05:40 | buy | 579 | 0.01 | 166.254 | 0.000 | 0.000 | |
1154 | 2016.01.22 16:25 | close | 579 | 0.01 | 169.705 | 0.000 | 0.000 | 3451.00 | 1121974.00 |
1155 | 2016.01.22 16:25 | close | 578 | 0.01 | 169.700 | 0.000 | 0.000 | 2165.00 | 1124139.00 |
1156 | 2016.01.22 16:25 | close | 577 | 0.01 | 169.717 | 0.000 | 0.000 | -355.00 | 1123784.00 |
1157 | 2016.01.22 16:25 | close | 576 | 0.01 | 169.715 | 0.000 | 0.000 | -1052.00 | 1122732.00 |
1158 | 2016.01.22 16:25 | close | 575 | 0.01 | 169.700 | 0.000 | 0.000 | -2928.00 | 1119804.00 |
1159 | 2016.01.25 01:55 | buy | 580 | 0.01 | 169.112 | 0.000 | 0.000 | |
1160 | 2016.01.25 03:35 | close | 580 | 0.01 | 169.358 | 0.000 | 0.000 | 246.00 | 1120050.00 |
1161 | 2016.01.25 09:30 | buy | 581 | 0.01 | 169.428 | 0.000 | 0.000 | |
1162 | 2016.01.26 17:20 | close | 581 | 0.01 | 169.663 | 0.000 | 0.000 | 235.00 | 1120285.00 |
1163 | 2016.01.27 02:30 | buy | 582 | 0.01 | 169.720 | 0.000 | 0.000 | |
1164 | 2016.01.27 03:35 | buy | 583 | 0.01 | 169.433 | 0.000 | 0.000 | |
1165 | 2016.01.27 06:45 | close | 583 | 0.01 | 169.769 | 0.000 | 0.000 | 336.00 | 1120621.00 |
1166 | 2016.01.27 06:45 | close | 582 | 0.01 | 169.760 | 0.000 | 0.000 | 40.00 | 1120661.00 |
1167 | 2016.01.29 12:30 | buy | 584 | 0.01 | 173.214 | 0.000 | 0.000 | |
1168 | 2016.01.29 17:55 | buy | 585 | 0.01 | 172.219 | 0.000 | 0.000 | |
1169 | 2016.02.01 00:00 | close | 585 | 0.01 | 172.897 | 0.000 | 0.000 | 678.00 | 1121339.00 |
1170 | 2016.02.01 00:00 | close | 584 | 0.01 | 172.909 | 0.000 | 0.000 | -305.00 | 1121034.00 |
1171 | 2016.02.02 05:45 | buy | 586 | 0.01 | 174.089 | 0.000 | 0.000 | |
1172 | 2016.02.02 14:05 | close | 586 | 0.01 | 174.360 | 0.000 | 0.000 | 271.00 | 1121305.00 |
1173 | 2016.02.03 16:45 | buy | 587 | 0.01 | 172.979 | 0.000 | 0.000 | |
1174 | 2016.02.03 16:50 | close | 587 | 0.01 | 173.207 | 0.000 | 0.000 | 228.00 | 1121533.00 |
1175 | 2016.02.03 17:05 | buy | 588 | 0.01 | 172.656 | 0.000 | 0.000 | |
1176 | 2016.02.03 17:30 | buy | 589 | 0.01 | 171.560 | 0.000 | 0.000 | |
1177 | 2016.02.04 00:25 | close | 589 | 0.01 | 172.269 | 0.000 | 0.000 | 709.00 | 1122242.00 |
1178 | 2016.02.04 00:25 | close | 588 | 0.01 | 172.271 | 0.000 | 0.000 | -385.00 | 1121857.00 |
1179 | 2016.02.04 13:40 | buy | 590 | 0.01 | 171.667 | 0.000 | 0.000 | |
1180 | 2016.02.04 14:45 | close | 590 | 0.01 | 171.927 | 0.000 | 0.000 | 260.00 | 1122117.00 |
1181 | 2016.02.08 10:40 | buy | 591 | 0.01 | 170.112 | 0.000 | 0.000 | |
1182 | 2016.02.09 13:50 | buy | 592 | 0.01 | 165.765 | 0.000 | 0.000 | |
1183 | 2016.02.12 02:10 | buy | 593 | 0.01 | 162.278 | 0.000 | 0.000 | |
1184 | 2016.02.26 07:25 | buy | 594 | 0.01 | 157.792 | 0.000 | 0.000 | |
1185 | 2016.02.26 08:00 | buy | 595 | 0.01 | 157.238 | 0.000 | 0.000 | |
1186 | 2016.03.10 17:10 | close | 595 | 0.01 | 162.744 | 0.000 | 0.000 | 5506.00 | 1127623.00 |
1187 | 2016.03.10 17:10 | close | 594 | 0.01 | 162.745 | 0.000 | 0.000 | 4953.00 | 1132576.00 |
1188 | 2016.03.10 17:10 | close | 593 | 0.01 | 162.748 | 0.000 | 0.000 | 470.00 | 1133046.00 |
1189 | 2016.03.10 17:10 | close | 592 | 0.01 | 162.742 | 0.000 | 0.000 | -3023.00 | 1130023.00 |
1190 | 2016.03.10 17:10 | close | 591 | 0.01 | 162.736 | 0.000 | 0.000 | -7376.00 | 1122647.00 |
1191 | 2016.03.11 15:30 | buy | 596 | 0.01 | 162.436 | 0.000 | 0.000 | |
1192 | 2016.03.11 16:40 | close | 596 | 0.01 | 162.839 | 0.000 | 0.000 | 403.00 | 1123050.00 |
1193 | 2016.03.14 05:40 | buy | 597 | 0.01 | 163.737 | 0.000 | 0.000 | |
1194 | 2016.03.16 08:45 | buy | 598 | 0.01 | 159.978 | 0.000 | 0.000 | |
1195 | 2016.03.24 22:00 | buy | 599 | 0.01 | 159.650 | 0.000 | 0.000 | |
1196 | 2016.03.28 16:00 | close | 599 | 0.01 | 161.225 | 0.000 | 0.000 | 1575.00 | 1124625.00 |
1197 | 2016.03.28 16:00 | close | 598 | 0.01 | 161.226 | 0.000 | 0.000 | 1248.00 | 1125873.00 |
1198 | 2016.03.28 16:00 | close | 597 | 0.01 | 161.231 | 0.000 | 0.000 | -2506.00 | 1123367.00 |
1199 | 2016.03.29 03:05 | buy | 600 | 0.01 | 161.592 | 0.000 | 0.000 | |
1200 | 2016.03.29 05:35 | close | 600 | 0.01 | 161.808 | 0.000 | 0.000 | 216.00 | 1123583.00 |
1201 | 2016.03.29 06:40 | buy | 601 | 0.01 | 161.594 | 0.000 | 0.000 | |
1202 | 2016.03.29 07:20 | close | 601 | 0.01 | 161.804 | 0.000 | 0.000 | 210.00 | 1123793.00 |
1203 | 2016.03.29 16:50 | buy | 602 | 0.01 | 161.900 | 0.000 | 0.000 | |
1204 | 2016.03.29 19:25 | close | 602 | 0.01 | 162.289 | 0.000 | 0.000 | 389.00 | 1124182.00 |
1205 | 2016.04.08 09:55 | buy | 603 | 0.01 | 152.720 | 0.000 | 0.000 | |
1206 | 2016.04.08 10:05 | close | 603 | 0.01 | 153.003 | 0.000 | 0.000 | 283.00 | 1124465.00 |
1207 | 2016.04.12 01:40 | buy | 604 | 0.01 | 153.569 | 0.000 | 0.000 | |
1208 | 2016.04.12 03:10 | close | 604 | 0.01 | 153.848 | 0.000 | 0.000 | 279.00 | 1124744.00 |
1209 | 2016.04.12 15:15 | buy | 605 | 0.01 | 154.624 | 0.000 | 0.000 | |
1210 | 2016.04.12 19:45 | close | 605 | 0.01 | 154.924 | 0.000 | 0.000 | 300.00 | 1125044.00 |
1211 | 2016.04.13 08:40 | buy | 606 | 0.01 | 155.186 | 0.000 | 0.000 | |
1212 | 2016.04.13 12:20 | close | 606 | 0.01 | 155.590 | 0.000 | 0.000 | 404.00 | 1125448.00 |
1213 | 2016.04.13 16:50 | buy | 607 | 0.01 | 155.007 | 0.000 | 0.000 | |
1214 | 2016.04.13 17:20 | close | 607 | 0.01 | 155.258 | 0.000 | 0.000 | 251.00 | 1125699.00 |
1215 | 2016.04.15 01:40 | buy | 608 | 0.01 | 154.738 | 0.000 | 0.000 | |
1216 | 2016.04.15 03:35 | close | 608 | 0.01 | 154.938 | 0.000 | 0.000 | 200.00 | 1125899.00 |
1217 | 2016.04.15 08:55 | buy | 609 | 0.01 | 155.053 | 0.000 | 0.000 | |
1218 | 2016.04.18 14:25 | buy | 610 | 0.01 | 153.505 | 0.000 | 0.000 | |
1219 | 2016.04.18 16:45 | close | 610 | 0.01 | 154.465 | 0.000 | 0.000 | 960.00 | 1126859.00 |
1220 | 2016.04.18 16:45 | close | 609 | 0.01 | 154.459 | 0.000 | 0.000 | -594.00 | 1126265.00 |
1221 | 2016.04.19 10:10 | buy | 611 | 0.01 | 155.692 | 0.000 | 0.000 | |
1222 | 2016.04.19 10:20 | close | 611 | 0.01 | 156.063 | 0.000 | 0.000 | 371.00 | 1126636.00 |
1223 | 2016.04.20 03:10 | buy | 612 | 0.01 | 157.081 | 0.000 | 0.000 | |
1224 | 2016.04.20 16:30 | close | 612 | 0.01 | 157.342 | 0.000 | 0.000 | 261.00 | 1126897.00 |
1225 | 2016.04.20 22:25 | buy | 613 | 0.01 | 157.579 | 0.000 | 0.000 | |
1226 | 2016.04.21 14:15 | close | 613 | 0.01 | 157.782 | 0.000 | 0.000 | 203.00 | 1127100.00 |
1227 | 2016.04.21 16:50 | buy | 614 | 0.01 | 157.301 | 0.000 | 0.000 | |
1228 | 2016.04.22 07:45 | close | 614 | 0.01 | 157.981 | 0.000 | 0.000 | 680.00 | 1127780.00 |
1229 | 2016.04.26 02:30 | buy | 615 | 0.01 | 160.947 | 0.000 | 0.000 | |
1230 | 2016.04.26 04:10 | close | 615 | 0.01 | 161.172 | 0.000 | 0.000 | 225.00 | 1128005.00 |
1231 | 2016.04.27 03:00 | buy | 616 | 0.01 | 162.102 | 0.000 | 0.000 | |
1232 | 2016.04.27 10:10 | close | 616 | 0.01 | 162.493 | 0.000 | 0.000 | 391.00 | 1128396.00 |
1233 | 2016.04.27 15:25 | buy | 617 | 0.01 | 162.091 | 0.000 | 0.000 | |
1234 | 2016.04.28 03:55 | close | 617 | 0.01 | 162.331 | 0.000 | 0.000 | 240.00 | 1128636.00 |
1235 | 2016.05.04 09:15 | buy | 618 | 0.01 | 155.609 | 0.000 | 0.000 | |
1236 | 2016.05.04 12:00 | buy | 619 | 0.01 | 154.727 | 0.000 | 0.000 | |
1237 | 2016.05.04 17:30 | close | 619 | 0.01 | 155.349 | 0.000 | 0.000 | 622.00 | 1129258.00 |
1238 | 2016.05.04 17:30 | close | 618 | 0.01 | 155.357 | 0.000 | 0.000 | -252.00 | 1129006.00 |
1239 | 2016.05.05 08:40 | buy | 620 | 0.01 | 155.367 | 0.000 | 0.000 | |
1240 | 2016.05.05 11:45 | close | 620 | 0.01 | 155.702 | 0.000 | 0.000 | 335.00 | 1129341.00 |
1241 | 2016.05.09 04:55 | buy | 621 | 0.01 | 154.710 | 0.000 | 0.000 | |
1242 | 2016.05.09 07:35 | close | 621 | 0.01 | 154.916 | 0.000 | 0.000 | 206.00 | 1129547.00 |
1243 | 2016.05.09 10:10 | buy | 622 | 0.01 | 154.708 | 0.000 | 0.000 | |
1244 | 2016.05.09 11:25 | close | 622 | 0.01 | 154.929 | 0.000 | 0.000 | 221.00 | 1129768.00 |
1245 | 2016.05.09 18:00 | buy | 623 | 0.01 | 155.993 | 0.000 | 0.000 | |
1246 | 2016.05.09 19:05 | close | 623 | 0.01 | 156.220 | 0.000 | 0.000 | 227.00 | 1129995.00 |
1247 | 2016.05.11 03:05 | buy | 624 | 0.01 | 157.769 | 0.000 | 0.000 | |
1248 | 2016.05.12 10:15 | buy | 625 | 0.01 | 156.907 | 0.000 | 0.000 | |
1249 | 2016.05.12 12:40 | close | 625 | 0.01 | 157.586 | 0.000 | 0.000 | 679.00 | 1130674.00 |
1250 | 2016.05.12 12:40 | close | 624 | 0.01 | 157.596 | 0.000 | 0.000 | -173.00 | 1130501.00 |
1251 | 2016.05.17 15:55 | buy | 626 | 0.01 | 158.034 | 0.000 | 0.000 | |
1252 | 2016.05.18 10:30 | close | 626 | 0.01 | 158.247 | 0.000 | 0.000 | 213.00 | 1130714.00 |
1253 | 2016.05.19 02:25 | buy | 627 | 0.01 | 160.723 | 0.000 | 0.000 | |
1254 | 2016.05.19 09:35 | close | 627 | 0.01 | 160.946 | 0.000 | 0.000 | 223.00 | 1130937.00 |
1255 | 2016.05.25 06:25 | buy | 628 | 0.01 | 160.787 | 0.000 | 0.000 | |
1256 | 2016.05.25 11:00 | close | 628 | 0.01 | 161.319 | 0.000 | 0.000 | 532.00 | 1131469.00 |
1257 | 2016.05.26 02:55 | buy | 629 | 0.01 | 161.899 | 0.000 | 0.000 | |
1258 | 2016.05.30 05:15 | close | 629 | 0.01 | 162.094 | 0.000 | 0.000 | 195.00 | 1131664.00 |
1259 | 2016.05.30 12:00 | buy | 630 | 0.01 | 162.229 | 0.000 | 0.000 | |
1260 | 2016.05.30 14:50 | close | 630 | 0.01 | 162.438 | 0.000 | 0.000 | 209.00 | 1131873.00 |
1261 | 2016.05.31 09:55 | buy | 631 | 0.01 | 162.845 | 0.000 | 0.000 | |
1262 | 2016.06.06 13:00 | buy | 632 | 0.01 | 154.196 | 0.000 | 0.000 | |
1263 | 2016.06.15 07:50 | buy | 633 | 0.01 | 150.006 | 0.000 | 0.000 | |
1264 | 2016.06.17 07:05 | buy | 634 | 0.01 | 148.591 | 0.000 | 0.000 | |
1265 | 2016.06.21 10:20 | close | 634 | 0.01 | 153.976 | 0.000 | 0.000 | 5385.00 | 1137258.00 |
1266 | 2016.06.21 10:20 | close | 633 | 0.01 | 153.975 | 0.000 | 0.000 | 3969.00 | 1141227.00 |
1267 | 2016.06.21 10:20 | close | 632 | 0.01 | 153.973 | 0.000 | 0.000 | -223.00 | 1141004.00 |
1268 | 2016.06.21 10:20 | close | 631 | 0.01 | 153.979 | 0.000 | 0.000 | -8866.00 | 1132138.00 |
1269 | 2016.06.21 15:35 | buy | 635 | 0.01 | 153.754 | 0.000 | 0.000 | |
1270 | 2016.06.22 15:55 | close | 635 | 0.01 | 153.991 | 0.000 | 0.000 | 237.00 | 1132375.00 |
1271 | 2016.06.22 18:35 | buy | 636 | 0.01 | 153.387 | 0.000 | 0.000 | |
1272 | 2016.06.22 19:30 | close | 636 | 0.01 | 153.632 | 0.000 | 0.000 | 245.00 | 1132620.00 |
1273 | 2016.06.23 09:10 | buy | 637 | 0.01 | 154.606 | 0.000 | 0.000 | |
1274 | 2016.06.23 12:10 | close | 637 | 0.01 | 154.896 | 0.000 | 0.000 | 290.00 | 1132910.00 |
1275 | 2016.06.23 16:50 | buy | 638 | 0.01 | 156.743 | 0.000 | 0.000 | |
1276 | 2016.06.23 17:30 | buy | 639 | 0.01 | 155.933 | 0.000 | 0.000 | |
1277 | 2016.06.23 18:20 | close | 639 | 0.01 | 156.461 | 0.000 | 0.000 | 528.00 | 1133438.00 |
1278 | 2016.06.23 18:20 | close | 638 | 0.01 | 156.445 | 0.000 | 0.000 | -298.00 | 1133140.00 |
1279 | 2016.06.24 02:20 | buy | 640 | 0.01 | 151.013 | 0.000 | 0.000 | |
1280 | 2016.06.24 02:25 | close | 640 | 0.01 | 152.418 | 0.000 | 0.000 | 1405.00 | 1134545.00 |
1281 | 2016.06.28 09:20 | buy | 641 | 0.01 | 135.155 | 0.000 | 0.000 | |
1282 | 2016.06.28 09:30 | close | 641 | 0.01 | 135.502 | 0.000 | 0.000 | 347.00 | 1134892.00 |
1283 | 2016.06.28 18:55 | buy | 642 | 0.01 | 136.416 | 0.000 | 0.000 | |
1284 | 2016.06.28 19:15 | close | 642 | 0.01 | 136.643 | 0.000 | 0.000 | 227.00 | 1135119.00 |
1285 | 2016.06.29 03:10 | buy | 643 | 0.01 | 136.752 | 0.000 | 0.000 | |
1286 | 2016.06.29 03:55 | buy | 644 | 0.01 | 136.257 | 0.000 | 0.000 | |
1287 | 2016.06.29 09:40 | close | 644 | 0.01 | 136.682 | 0.000 | 0.000 | 425.00 | 1135544.00 |
1288 | 2016.06.29 09:40 | close | 643 | 0.01 | 136.681 | 0.000 | 0.000 | -71.00 | 1135473.00 |
1289 | 2016.06.29 19:05 | buy | 645 | 0.01 | 138.430 | 0.000 | 0.000 | |
1290 | 2016.06.29 19:25 | close | 645 | 0.01 | 138.656 | 0.000 | 0.000 | 226.00 | 1135699.00 |
1291 | 2016.06.29 20:30 | buy | 646 | 0.01 | 138.053 | 0.000 | 0.000 | |
1292 | 2016.06.29 23:15 | close | 646 | 0.01 | 138.271 | 0.000 | 0.000 | 218.00 | 1135917.00 |
1293 | 2016.06.30 03:25 | buy | 647 | 0.01 | 138.101 | 0.000 | 0.000 | |
1294 | 2016.06.30 03:55 | close | 647 | 0.01 | 138.312 | 0.000 | 0.000 | 211.00 | 1136128.00 |
1295 | 2016.06.30 04:15 | buy | 648 | 0.01 | 137.907 | 0.000 | 0.000 | |
1296 | 2016.06.30 04:40 | buy | 649 | 0.01 | 137.593 | 0.000 | 0.000 | |
1297 | 2016.06.30 05:15 | close | 649 | 0.01 | 137.864 | 0.000 | 0.000 | 271.00 | 1136399.00 |
1298 | 2016.06.30 05:15 | close | 648 | 0.01 | 137.856 | 0.000 | 0.000 | -51.00 | 1136348.00 |
1299 | 2016.07.04 09:20 | buy | 650 | 0.01 | 136.283 | 0.000 | 0.000 | |
1300 | 2016.07.04 09:55 | close | 650 | 0.01 | 136.540 | 0.000 | 0.000 | 257.00 | 1136605.00 |
1301 | 2016.07.07 01:25 | buy | 651 | 0.01 | 130.846 | 0.000 | 0.000 | |
1302 | 2016.07.07 07:15 | close | 651 | 0.01 | 131.204 | 0.000 | 0.000 | 358.00 | 1136963.00 |
1303 | 2016.07.07 17:05 | buy | 652 | 0.01 | 130.957 | 0.000 | 0.000 | |
1304 | 2016.07.08 15:30 | buy | 653 | 0.01 | 130.122 | 0.000 | 0.000 | |
1305 | 2016.07.08 15:45 | close | 653 | 0.01 | 130.657 | 0.000 | 0.000 | 535.00 | 1137498.00 |
1306 | 2016.07.08 15:45 | close | 652 | 0.01 | 130.662 | 0.000 | 0.000 | -295.00 | 1137203.00 |
1307 | 2016.07.12 02:30 | buy | 654 | 0.01 | 133.147 | 0.000 | 0.000 | |
1308 | 2016.07.12 03:50 | close | 654 | 0.01 | 133.547 | 0.000 | 0.000 | 400.00 | 1137603.00 |
1309 | 2016.07.13 03:15 | buy | 655 | 0.01 | 138.166 | 0.000 | 0.000 | |
1310 | 2016.07.13 03:25 | close | 655 | 0.01 | 138.368 | 0.000 | 0.000 | 202.00 | 1137805.00 |
1311 | 2016.07.15 07:55 | buy | 656 | 0.01 | 142.255 | 0.000 | 0.000 | |
1312 | 2016.07.15 12:20 | close | 656 | 0.01 | 142.556 | 0.000 | 0.000 | 301.00 | 1138106.00 |
1313 | 2016.07.18 12:55 | buy | 657 | 0.01 | 139.599 | 0.000 | 0.000 | |
1314 | 2016.07.18 13:25 | close | 657 | 0.01 | 139.876 | 0.000 | 0.000 | 277.00 | 1138383.00 |
1315 | 2016.07.18 16:45 | buy | 658 | 0.01 | 139.299 | 0.000 | 0.000 | |
1316 | 2016.07.18 16:55 | close | 658 | 0.01 | 139.618 | 0.000 | 0.000 | 319.00 | 1138702.00 |
1317 | 2016.07.19 03:20 | buy | 659 | 0.01 | 140.511 | 0.000 | 0.000 | |
1318 | 2016.07.19 03:30 | close | 659 | 0.01 | 140.711 | 0.000 | 0.000 | 200.00 | 1138902.00 |
1319 | 2016.07.19 04:05 | buy | 660 | 0.01 | 140.198 | 0.000 | 0.000 | |
1320 | 2016.07.20 12:40 | close | 660 | 0.01 | 140.562 | 0.000 | 0.000 | 364.00 | 1139266.00 |
1321 | 2016.07.21 08:20 | buy | 661 | 0.01 | 141.430 | 0.000 | 0.000 | |
1322 | 2016.07.21 08:45 | close | 661 | 0.01 | 141.698 | 0.000 | 0.000 | 268.00 | 1139534.00 |
1323 | 2016.07.21 11:35 | buy | 662 | 0.01 | 140.091 | 0.000 | 0.000 | |
1324 | 2016.07.21 14:10 | close | 662 | 0.01 | 140.399 | 0.000 | 0.000 | 308.00 | 1139842.00 |
1325 | 2016.07.25 06:45 | buy | 663 | 0.01 | 139.430 | 0.000 | 0.000 | |
1326 | 2016.07.25 08:05 | close | 663 | 0.01 | 139.683 | 0.000 | 0.000 | 253.00 | 1140095.00 |
1327 | 2016.07.26 22:00 | buy | 664 | 0.01 | 137.388 | 0.000 | 0.000 | |
1328 | 2016.07.27 01:00 | close | 664 | 0.01 | 137.599 | 0.000 | 0.000 | 211.00 | 1140306.00 |
1329 | 2016.07.27 13:05 | buy | 665 | 0.01 | 137.949 | 0.000 | 0.000 | |
1330 | 2016.07.27 13:40 | close | 665 | 0.01 | 138.157 | 0.000 | 0.000 | 208.00 | 1140514.00 |
1331 | 2016.07.28 03:00 | buy | 666 | 0.01 | 138.814 | 0.000 | 0.000 | |
1332 | 2016.07.28 03:55 | buy | 667 | 0.01 | 138.527 | 0.000 | 0.000 | |
1333 | 2016.07.28 04:45 | close | 667 | 0.01 | 138.869 | 0.000 | 0.000 | 342.00 | 1140856.00 |
1334 | 2016.07.28 04:45 | close | 666 | 0.01 | 138.884 | 0.000 | 0.000 | 70.00 | 1140926.00 |
1335 | 2016.07.29 01:35 | buy | 668 | 0.01 | 137.018 | 0.000 | 0.000 | |
1336 | 2016.07.29 01:40 | close | 668 | 0.01 | 137.305 | 0.000 | 0.000 | 287.00 | 1141213.00 |
1337 | 2016.08.02 08:40 | buy | 669 | 0.01 | 134.925 | 0.000 | 0.000 | |
1338 | 2016.08.02 09:55 | close | 669 | 0.01 | 135.134 | 0.000 | 0.000 | 209.00 | 1141422.00 |
1339 | 2016.08.03 06:45 | buy | 670 | 0.01 | 134.650 | 0.000 | 0.000 | |
1340 | 2016.08.03 11:20 | close | 670 | 0.01 | 134.871 | 0.000 | 0.000 | 221.00 | 1141643.00 |
1341 | 2016.08.03 21:05 | buy | 671 | 0.01 | 134.807 | 0.000 | 0.000 | |
1342 | 2016.08.04 01:55 | close | 671 | 0.01 | 135.023 | 0.000 | 0.000 | 216.00 | 1141859.00 |
1343 | 2016.08.05 15:55 | buy | 672 | 0.01 | 132.650 | 0.000 | 0.000 | |
1344 | 2016.08.05 16:55 | close | 672 | 0.01 | 132.881 | 0.000 | 0.000 | 231.00 | 1142090.00 |
1345 | 2016.08.05 23:10 | buy | 673 | 0.01 | 133.033 | 0.000 | 0.000 | |
1346 | 2016.08.08 00:04 | close | 673 | 0.01 | 133.285 | 0.000 | 0.000 | 252.00 | 1142342.00 |
1347 | 2016.08.08 09:35 | buy | 674 | 0.01 | 133.372 | 0.000 | 0.000 | |
1348 | 2016.08.08 12:25 | close | 674 | 0.01 | 133.610 | 0.000 | 0.000 | 238.00 | 1142580.00 |
1349 | 2016.08.08 20:40 | buy | 675 | 0.01 | 133.631 | 0.000 | 0.000 | |
1350 | 2016.08.12 02:45 | buy | 676 | 0.01 | 131.923 | 0.000 | 0.000 | |
1351 | 2016.08.18 19:05 | buy | 677 | 0.01 | 131.510 | 0.000 | 0.000 | |
1352 | 2016.08.24 03:20 | close | 677 | 0.01 | 132.455 | 0.000 | 0.000 | 945.00 | 1143525.00 |
1353 | 2016.08.24 03:20 | close | 676 | 0.01 | 132.452 | 0.000 | 0.000 | 529.00 | 1144054.00 |
1354 | 2016.08.24 03:20 | close | 675 | 0.01 | 132.443 | 0.000 | 0.000 | -1188.00 | 1142866.00 |
1355 | 2016.08.24 04:35 | buy | 678 | 0.01 | 132.167 | 0.000 | 0.000 | |
1356 | 2016.08.24 11:20 | close | 678 | 0.01 | 132.388 | 0.000 | 0.000 | 221.00 | 1143087.00 |
1357 | 2016.08.24 22:25 | buy | 679 | 0.01 | 132.886 | 0.000 | 0.000 | |
1358 | 2016.08.25 03:00 | close | 679 | 0.01 | 133.121 | 0.000 | 0.000 | 235.00 | 1143322.00 |
1359 | 2016.08.25 05:20 | buy | 680 | 0.01 | 132.939 | 0.000 | 0.000 | |
1360 | 2016.08.26 18:45 | close | 680 | 0.01 | 133.217 | 0.000 | 0.000 | 278.00 | 1143600.00 |
1361 | 2016.08.30 21:55 | buy | 681 | 0.01 | 134.742 | 0.000 | 0.000 | |
1362 | 2016.08.31 05:45 | close | 681 | 0.01 | 134.954 | 0.000 | 0.000 | 212.00 | 1143812.00 |
1363 | 2016.09.01 01:10 | buy | 682 | 0.01 | 135.756 | 0.000 | 0.000 | |
1364 | 2016.09.01 10:40 | close | 682 | 0.01 | 135.964 | 0.000 | 0.000 | 208.00 | 1144020.00 |
1365 | 2016.09.01 22:35 | buy | 683 | 0.01 | 137.025 | 0.000 | 0.000 | |
1366 | 2016.09.02 04:25 | close | 683 | 0.01 | 137.231 | 0.000 | 0.000 | 206.00 | 1144226.00 |
1367 | 2016.09.02 14:30 | buy | 684 | 0.01 | 137.137 | 0.000 | 0.000 | |
1368 | 2016.09.02 14:50 | close | 684 | 0.01 | 137.367 | 0.000 | 0.000 | 230.00 | 1144456.00 |
1369 | 2016.09.05 03:05 | buy | 685 | 0.01 | 138.098 | 0.000 | 0.000 | |
1370 | 2016.09.05 05:05 | close | 685 | 0.01 | 138.320 | 0.000 | 0.000 | 222.00 | 1144678.00 |
1371 | 2016.09.06 10:05 | buy | 686 | 0.01 | 137.983 | 0.000 | 0.000 | |
1372 | 2016.09.06 16:55 | close | 686 | 0.01 | 138.240 | 0.000 | 0.000 | 257.00 | 1144935.00 |
1373 | 2016.09.06 17:05 | buy | 687 | 0.01 | 137.711 | 0.000 | 0.000 | |
1374 | 2016.09.09 02:15 | buy | 688 | 0.01 | 136.106 | 0.000 | 0.000 | |
1375 | 2016.09.09 15:20 | close | 688 | 0.01 | 137.038 | 0.000 | 0.000 | 932.00 | 1145867.00 |
1376 | 2016.09.09 15:20 | close | 687 | 0.01 | 137.036 | 0.000 | 0.000 | -675.00 | 1145192.00 |
1377 | 2016.09.09 17:05 | buy | 689 | 0.01 | 136.311 | 0.000 | 0.000 | |
1378 | 2016.09.13 02:50 | buy | 690 | 0.01 | 135.716 | 0.000 | 0.000 | |
1379 | 2016.09.14 09:20 | close | 690 | 0.01 | 136.227 | 0.000 | 0.000 | 511.00 | 1145703.00 |
1380 | 2016.09.14 09:20 | close | 689 | 0.01 | 136.233 | 0.000 | 0.000 | -78.00 | 1145625.00 |
1381 | 2016.09.14 12:05 | buy | 691 | 0.01 | 135.642 | 0.000 | 0.000 | |
1382 | 2016.09.15 01:40 | close | 691 | 0.01 | 135.881 | 0.000 | 0.000 | 239.00 | 1145864.00 |
1383 | 2016.09.21 10:35 | buy | 692 | 0.01 | 132.220 | 0.000 | 0.000 | |
1384 | 2016.09.22 23:00 | buy | 693 | 0.01 | 131.776 | 0.000 | 0.000 | |
1385 | 2016.09.23 03:35 | close | 693 | 0.01 | 132.162 | 0.000 | 0.000 | 386.00 | 1146250.00 |
1386 | 2016.09.23 03:35 | close | 692 | 0.01 | 132.164 | 0.000 | 0.000 | -56.00 | 1146194.00 |
1387 | 2016.09.23 06:15 | buy | 694 | 0.01 | 131.891 | 0.000 | 0.000 | |
1388 | 2016.09.28 02:30 | buy | 695 | 0.01 | 130.566 | 0.000 | 0.000 | |
1389 | 2016.09.29 02:10 | close | 695 | 0.01 | 131.766 | 0.000 | 0.000 | 1200.00 | 1147394.00 |
1390 | 2016.09.29 02:10 | close | 694 | 0.01 | 131.764 | 0.000 | 0.000 | -127.00 | 1147267.00 |
1391 | 2016.09.29 11:00 | buy | 696 | 0.01 | 132.114 | 0.000 | 0.000 | |
1392 | 2016.09.29 16:05 | close | 696 | 0.01 | 132.331 | 0.000 | 0.000 | 217.00 | 1147484.00 |
1393 | 2016.09.29 17:55 | buy | 697 | 0.01 | 131.774 | 0.000 | 0.000 | |
1394 | 2016.10.04 09:50 | buy | 698 | 0.01 | 130.931 | 0.000 | 0.000 | |
1395 | 2016.10.05 16:35 | close | 698 | 0.01 | 131.478 | 0.000 | 0.000 | 547.00 | 1148031.00 |
1396 | 2016.10.05 16:35 | close | 697 | 0.01 | 131.464 | 0.000 | 0.000 | -310.00 | 1147721.00 |
1397 | 2016.10.06 02:50 | buy | 699 | 0.01 | 131.859 | 0.000 | 0.000 | |
1398 | 2016.10.12 08:55 | buy | 700 | 0.01 | 127.026 | 0.000 | 0.000 | |
1399 | 2016.10.12 10:10 | buy | 701 | 0.01 | 126.695 | 0.000 | 0.000 | |
1400 | 2016.11.01 10:00 | close | 701 | 0.01 | 128.605 | 0.000 | 0.000 | 1910.00 | 1149631.00 |
1401 | 2016.11.01 10:00 | close | 700 | 0.01 | 128.602 | 0.000 | 0.000 | 1576.00 | 1151207.00 |
1402 | 2016.11.01 10:00 | close | 699 | 0.01 | 128.611 | 0.000 | 0.000 | -3248.00 | 1147959.00 |
1403 | 2016.11.01 13:45 | buy | 702 | 0.01 | 128.275 | 0.000 | 0.000 | |
1404 | 2016.11.03 14:05 | close | 702 | 0.01 | 128.831 | 0.000 | 0.000 | 556.00 | 1148515.00 |
1405 | 2016.11.04 21:55 | buy | 703 | 0.01 | 128.862 | 0.000 | 0.000 | |
1406 | 2016.11.07 00:00 | close | 703 | 0.01 | 129.532 | 0.000 | 0.000 | 670.00 | 1149185.00 |
1407 | 2016.11.07 10:35 | buy | 704 | 0.01 | 129.521 | 0.000 | 0.000 | |
1408 | 2016.11.07 12:35 | close | 704 | 0.01 | 129.743 | 0.000 | 0.000 | 222.00 | 1149407.00 |
1409 | 2016.11.08 16:05 | buy | 705 | 0.01 | 129.571 | 0.000 | 0.000 | |
1410 | 2016.11.08 17:45 | close | 705 | 0.01 | 129.781 | 0.000 | 0.000 | 210.00 | 1149617.00 |
1411 | 2016.11.08 23:00 | buy | 706 | 0.01 | 130.028 | 0.000 | 0.000 | |
1412 | 2016.11.09 02:45 | buy | 707 | 0.01 | 129.709 | 0.000 | 0.000 | |
1413 | 2016.11.09 02:55 | close | 707 | 0.01 | 130.062 | 0.000 | 0.000 | 353.00 | 1149970.00 |
1414 | 2016.11.09 02:55 | close | 706 | 0.01 | 130.062 | 0.000 | 0.000 | 34.00 | 1150004.00 |
1415 | 2016.11.09 23:50 | buy | 708 | 0.01 | 131.227 | 0.000 | 0.000 | |
1416 | 2016.11.10 01:55 | close | 708 | 0.01 | 131.473 | 0.000 | 0.000 | 246.00 | 1150250.00 |
1417 | 2016.11.10 03:30 | buy | 709 | 0.01 | 130.963 | 0.000 | 0.000 | |
1418 | 2016.11.10 03:55 | buy | 710 | 0.01 | 130.658 | 0.000 | 0.000 | |
1419 | 2016.11.10 06:45 | close | 710 | 0.01 | 130.935 | 0.000 | 0.000 | 277.00 | 1150527.00 |
1420 | 2016.11.10 06:45 | close | 709 | 0.01 | 130.927 | 0.000 | 0.000 | -36.00 | 1150491.00 |
1421 | 2016.11.14 10:00 | buy | 711 | 0.01 | 134.545 | 0.000 | 0.000 | |
1422 | 2016.11.14 10:35 | close | 711 | 0.01 | 134.778 | 0.000 | 0.000 | 233.00 | 1150724.00 |
1423 | 2016.11.15 02:20 | buy | 712 | 0.01 | 135.192 | 0.000 | 0.000 | |
1424 | 2016.11.15 02:50 | buy | 713 | 0.01 | 134.892 | 0.000 | 0.000 | |
1425 | 2016.11.15 04:55 | close | 713 | 0.01 | 135.144 | 0.000 | 0.000 | 252.00 | 1150976.00 |
1426 | 2016.11.15 04:55 | close | 712 | 0.01 | 135.149 | 0.000 | 0.000 | -43.00 | 1150933.00 |
1427 | 2016.11.18 12:45 | buy | 714 | 0.01 | 137.105 | 0.000 | 0.000 | |
1428 | 2016.11.18 13:50 | buy | 715 | 0.01 | 136.804 | 0.000 | 0.000 | |
1429 | 2016.11.21 00:25 | close | 715 | 0.01 | 137.092 | 0.000 | 0.000 | 288.00 | 1151221.00 |
1430 | 2016.11.21 00:25 | close | 714 | 0.01 | 137.102 | 0.000 | 0.000 | -3.00 | 1151218.00 |
1431 | 2016.11.21 08:50 | buy | 716 | 0.01 | 136.945 | 0.000 | 0.000 | |
1432 | 2016.11.21 09:05 | close | 716 | 0.01 | 137.183 | 0.000 | 0.000 | 238.00 | 1151456.00 |
1433 | 2016.11.21 10:30 | buy | 717 | 0.01 | 136.809 | 0.000 | 0.000 | |
1434 | 2016.11.21 11:15 | buy | 718 | 0.01 | 136.389 | 0.000 | 0.000 | |
1435 | 2016.11.21 12:35 | close | 718 | 0.01 | 136.734 | 0.000 | 0.000 | 345.00 | 1151801.00 |
1436 | 2016.11.21 12:35 | close | 717 | 0.01 | 136.719 | 0.000 | 0.000 | -90.00 | 1151711.00 |
1437 | 2016.11.21 23:05 | buy | 719 | 0.01 | 138.419 | 0.000 | 0.000 | |
1438 | 2016.11.22 02:25 | buy | 720 | 0.01 | 138.003 | 0.000 | 0.000 | |
1439 | 2016.11.22 04:05 | close | 720 | 0.01 | 138.328 | 0.000 | 0.000 | 325.00 | 1152036.00 |
1440 | 2016.11.22 04:05 | close | 719 | 0.01 | 138.326 | 0.000 | 0.000 | -93.00 | 1151943.00 |
1441 | 2016.11.23 22:05 | buy | 721 | 0.01 | 139.978 | 0.000 | 0.000 | |
1442 | 2016.11.24 04:55 | close | 721 | 0.01 | 140.192 | 0.000 | 0.000 | 214.00 | 1152157.00 |
1443 | 2016.11.24 08:00 | buy | 722 | 0.01 | 140.083 | 0.000 | 0.000 | |
1444 | 2016.11.24 09:15 | close | 722 | 0.01 | 140.355 | 0.000 | 0.000 | 272.00 | 1152429.00 |
1445 | 2016.11.24 23:05 | buy | 723 | 0.01 | 141.092 | 0.000 | 0.000 | |
1446 | 2016.11.25 02:20 | close | 723 | 0.01 | 141.304 | 0.000 | 0.000 | 212.00 | 1152641.00 |
1447 | 2016.11.25 06:00 | buy | 724 | 0.01 | 141.288 | 0.000 | 0.000 | |
1448 | 2016.11.30 02:10 | buy | 725 | 0.01 | 140.258 | 0.000 | 0.000 | |
1449 | 2016.11.30 06:35 | close | 725 | 0.01 | 140.935 | 0.000 | 0.000 | 677.00 | 1153318.00 |
1450 | 2016.11.30 06:35 | close | 724 | 0.01 | 140.934 | 0.000 | 0.000 | -354.00 | 1152964.00 |
1451 | 2016.12.01 05:30 | buy | 726 | 0.01 | 142.980 | 0.000 | 0.000 | |
1452 | 2016.12.01 06:45 | close | 726 | 0.01 | 143.205 | 0.000 | 0.000 | 225.00 | 1153189.00 |
1453 | 2016.12.01 07:05 | buy | 727 | 0.01 | 142.711 | 0.000 | 0.000 | |
1454 | 2016.12.01 08:05 | close | 727 | 0.01 | 142.956 | 0.000 | 0.000 | 245.00 | 1153434.00 |
1455 | 2016.12.01 21:00 | buy | 728 | 0.01 | 143.533 | 0.000 | 0.000 | |
1456 | 2016.12.02 00:55 | close | 728 | 0.01 | 143.766 | 0.000 | 0.000 | 233.00 | 1153667.00 |
1457 | 2016.12.02 16:35 | buy | 729 | 0.01 | 143.586 | 0.000 | 0.000 | |
1458 | 2016.12.02 16:40 | close | 729 | 0.01 | 143.832 | 0.000 | 0.000 | 246.00 | 1153913.00 |
1459 | 2016.12.06 13:50 | buy | 730 | 0.01 | 145.283 | 0.000 | 0.000 | |
1460 | 2016.12.06 14:45 | buy | 731 | 0.01 | 144.940 | 0.000 | 0.000 | |
1461 | 2016.12.06 15:40 | close | 731 | 0.01 | 145.267 | 0.000 | 0.000 | 327.00 | 1154240.00 |
1462 | 2016.12.06 15:40 | close | 730 | 0.01 | 145.247 | 0.000 | 0.000 | -36.00 | 1154204.00 |
1463 | 2016.12.06 17:30 | buy | 732 | 0.01 | 144.689 | 0.000 | 0.000 | |
1464 | 2016.12.06 17:55 | close | 732 | 0.01 | 144.977 | 0.000 | 0.000 | 288.00 | 1154492.00 |
1465 | 2016.12.09 07:35 | buy | 733 | 0.01 | 143.906 | 0.000 | 0.000 | |
1466 | 2016.12.09 08:00 | close | 733 | 0.01 | 144.135 | 0.000 | 0.000 | 229.00 | 1154721.00 |
1467 | 2016.12.09 09:40 | buy | 734 | 0.01 | 143.799 | 0.000 | 0.000 | |
1468 | 2016.12.09 10:40 | close | 734 | 0.01 | 144.109 | 0.000 | 0.000 | 310.00 | 1155031.00 |
1469 | 2016.12.12 17:30 | buy | 735 | 0.01 | 145.831 | 0.000 | 0.000 | |
1470 | 2016.12.12 17:45 | close | 735 | 0.01 | 146.075 | 0.000 | 0.000 | 244.00 | 1155275.00 |
1471 | 2016.12.13 15:25 | buy | 736 | 0.01 | 146.414 | 0.000 | 0.000 | |
1472 | 2016.12.13 17:05 | close | 736 | 0.01 | 146.627 | 0.000 | 0.000 | 213.00 | 1155488.00 |
1473 | 2016.12.13 17:35 | buy | 737 | 0.01 | 145.959 | 0.000 | 0.000 | |
1474 | 2016.12.13 18:00 | close | 737 | 0.01 | 146.239 | 0.000 | 0.000 | 280.00 | 1155768.00 |
1475 | 2016.12.20 12:45 | buy | 738 | 0.01 | 145.748 | 0.000 | 0.000 | |
1476 | 2016.12.27 10:35 | buy | 739 | 0.01 | 143.872 | 0.000 | 0.000 | |
1477 | 2016.12.30 08:10 | buy | 740 | 0.01 | 143.246 | 0.000 | 0.000 | |
1478 | 2016.12.30 15:50 | close | 740 | 0.01 | 144.362 | 0.000 | 0.000 | 1116.00 | 1156884.00 |
1479 | 2016.12.30 15:50 | close | 739 | 0.01 | 144.379 | 0.000 | 0.000 | 507.00 | 1157391.00 |
1480 | 2016.12.30 15:50 | close | 738 | 0.01 | 144.374 | 0.000 | 0.000 | -1374.00 | 1156017.00 |
1481 | 2016.12.30 21:15 | buy | 741 | 0.01 | 143.875 | 0.000 | 0.000 | |
1482 | 2016.12.30 22:40 | close | 741 | 0.01 | 144.078 | 0.000 | 0.000 | 203.00 | 1156220.00 |
1483 | 2017.01.02 12:30 | buy | 742 | 0.01 | 144.462 | 0.000 | 0.000 | |
1484 | 2017.01.03 09:20 | close | 742 | 0.01 | 144.675 | 0.000 | 0.000 | 213.00 | 1156433.00 |
1485 | 2017.01.03 15:00 | buy | 743 | 0.01 | 144.993 | 0.000 | 0.000 | |
1486 | 2017.01.03 15:20 | close | 743 | 0.01 | 145.237 | 0.000 | 0.000 | 244.00 | 1156677.00 |
1487 | 2017.01.03 15:45 | buy | 744 | 0.01 | 144.908 | 0.000 | 0.000 | |
1488 | 2017.01.03 17:25 | buy | 745 | 0.01 | 144.589 | 0.000 | 0.000 | |
1489 | 2017.01.04 09:20 | close | 745 | 0.01 | 144.855 | 0.000 | 0.000 | 266.00 | 1156943.00 |
1490 | 2017.01.04 09:20 | close | 744 | 0.01 | 144.844 | 0.000 | 0.000 | -64.00 | 1156879.00 |
1491 | 2017.01.06 11:25 | buy | 746 | 0.01 | 143.581 | 0.000 | 0.000 | |
1492 | 2017.01.06 13:00 | buy | 747 | 0.01 | 143.267 | 0.000 | 0.000 | |
1493 | 2017.01.06 15:00 | close | 747 | 0.01 | 143.634 | 0.000 | 0.000 | 367.00 | 1157246.00 |
1494 | 2017.01.06 15:00 | close | 746 | 0.01 | 143.631 | 0.000 | 0.000 | 50.00 | 1157296.00 |
1495 | 2017.01.11 08:10 | buy | 748 | 0.01 | 140.891 | 0.000 | 0.000 | |
1496 | 2017.01.11 08:45 | close | 748 | 0.01 | 141.105 | 0.000 | 0.000 | 214.00 | 1157510.00 |
1497 | 2017.01.13 08:10 | buy | 749 | 0.01 | 139.738 | 0.000 | 0.000 | |
1498 | 2017.01.13 11:05 | close | 749 | 0.01 | 139.939 | 0.000 | 0.000 | 201.00 | 1157711.00 |
1499 | 2017.01.13 14:50 | buy | 750 | 0.01 | 139.352 | 0.000 | 0.000 | |
1500 | 2017.01.13 16:00 | close | 750 | 0.01 | 139.636 | 0.000 | 0.000 | 284.00 | 1157995.00 |
1501 | 2017.01.18 02:55 | buy | 751 | 0.01 | 139.611 | 0.000 | 0.000 | |
1502 | 2017.01.18 08:35 | close | 751 | 0.01 | 139.840 | 0.000 | 0.000 | 229.00 | 1158224.00 |
1503 | 2017.01.19 06:15 | buy | 752 | 0.01 | 140.598 | 0.000 | 0.000 | |
1504 | 2017.01.19 09:10 | close | 752 | 0.01 | 140.834 | 0.000 | 0.000 | 236.00 | 1158460.00 |
1505 | 2017.01.25 03:20 | buy | 753 | 0.01 | 142.396 | 0.000 | 0.000 | |
1506 | 2017.01.25 11:20 | close | 753 | 0.01 | 142.841 | 0.000 | 0.000 | 445.00 | 1158905.00 |
1507 | 2017.01.25 14:25 | buy | 754 | 0.01 | 142.550 | 0.000 | 0.000 | |
1508 | 2017.01.25 15:35 | close | 754 | 0.01 | 142.787 | 0.000 | 0.000 | 237.00 | 1159142.00 |
1509 | 2017.01.26 16:45 | buy | 755 | 0.01 | 143.587 | 0.000 | 0.000 | |
1510 | 2017.01.26 17:10 | close | 755 | 0.01 | 143.852 | 0.000 | 0.000 | 265.00 | 1159407.00 |
1511 | 2017.01.27 12:05 | buy | 756 | 0.01 | 144.203 | 0.000 | 0.000 | |
1512 | 2017.01.27 14:30 | close | 756 | 0.01 | 144.422 | 0.000 | 0.000 | 219.00 | 1159626.00 |
1513 | 2017.02.01 18:50 | buy | 757 | 0.01 | 143.185 | 0.000 | 0.000 | |
1514 | 2017.02.01 19:30 | close | 757 | 0.01 | 143.457 | 0.000 | 0.000 | 272.00 | 1159898.00 |
1515 | 2017.02.03 11:35 | buy | 758 | 0.01 | 141.264 | 0.000 | 0.000 | |
1516 | 2017.02.08 01:20 | buy | 759 | 0.01 | 140.440 | 0.000 | 0.000 | |
1517 | 2017.02.09 10:10 | close | 759 | 0.01 | 141.019 | 0.000 | 0.000 | 579.00 | 1160477.00 |
1518 | 2017.02.09 10:10 | close | 758 | 0.01 | 141.025 | 0.000 | 0.000 | -239.00 | 1160238.00 |
1519 | 2017.02.10 05:25 | buy | 760 | 0.01 | 142.133 | 0.000 | 0.000 | |
1520 | 2017.02.13 02:10 | close | 760 | 0.01 | 142.457 | 0.000 | 0.000 | 324.00 | 1160562.00 |
1521 | 2017.02.13 06:45 | buy | 761 | 0.01 | 142.210 | 0.000 | 0.000 | |
1522 | 2017.02.13 11:55 | close | 761 | 0.01 | 142.450 | 0.000 | 0.000 | 240.00 | 1160802.00 |
1523 | 2017.02.13 16:10 | buy | 762 | 0.01 | 142.257 | 0.000 | 0.000 | |
1524 | 2017.02.13 17:35 | close | 762 | 0.01 | 142.467 | 0.000 | 0.000 | 210.00 | 1161012.00 |
1525 | 2017.02.15 11:35 | buy | 763 | 0.01 | 142.236 | 0.000 | 0.000 | |
1526 | 2017.02.15 17:10 | close | 763 | 0.01 | 142.464 | 0.000 | 0.000 | 228.00 | 1161240.00 |
1527 | 2017.02.20 18:30 | buy | 764 | 0.01 | 140.928 | 0.000 | 0.000 | |
1528 | 2017.02.21 01:20 | close | 764 | 0.01 | 141.155 | 0.000 | 0.000 | 227.00 | 1161467.00 |
1529 | 2017.02.21 09:20 | buy | 765 | 0.01 | 141.274 | 0.000 | 0.000 | |
1530 | 2017.02.21 09:40 | buy | 766 | 0.01 | 140.984 | 0.000 | 0.000 | |
1531 | 2017.02.21 11:10 | close | 766 | 0.01 | 141.239 | 0.000 | 0.000 | 255.00 | 1161722.00 |
1532 | 2017.02.21 11:10 | close | 765 | 0.01 | 141.237 | 0.000 | 0.000 | -37.00 | 1161685.00 |
1533 | 2017.02.22 04:15 | buy | 767 | 0.01 | 141.802 | 0.000 | 0.000 | |
1534 | 2017.02.28 02:55 | buy | 768 | 0.01 | 139.723 | 0.000 | 0.000 | |
1535 | 2017.03.08 21:20 | buy | 769 | 0.01 | 139.093 | 0.000 | 0.000 | |
1536 | 2017.03.10 07:45 | close | 769 | 0.01 | 140.283 | 0.000 | 0.000 | 1190.00 | 1162875.00 |
1537 | 2017.03.10 07:45 | close | 768 | 0.01 | 140.283 | 0.000 | 0.000 | 560.00 | 1163435.00 |
1538 | 2017.03.10 07:45 | close | 767 | 0.01 | 140.272 | 0.000 | 0.000 | -1530.00 | 1161905.00 |
1539 | 2017.03.10 13:55 | buy | 770 | 0.01 | 140.117 | 0.000 | 0.000 | |
1540 | 2017.03.10 15:10 | close | 770 | 0.01 | 140.362 | 0.000 | 0.000 | 245.00 | 1162150.00 |
1541 | 2017.03.13 23:30 | buy | 771 | 0.01 | 140.356 | 0.000 | 0.000 | |
1542 | 2017.03.15 11:35 | buy | 772 | 0.01 | 139.798 | 0.000 | 0.000 | |
1543 | 2017.03.15 17:35 | close | 772 | 0.01 | 140.187 | 0.000 | 0.000 | 389.00 | 1162539.00 |
1544 | 2017.03.15 17:35 | close | 771 | 0.01 | 140.180 | 0.000 | 0.000 | -176.00 | 1162363.00 |
1545 | 2017.03.15 19:35 | buy | 773 | 0.01 | 139.818 | 0.000 | 0.000 | |
1546 | 2017.03.16 14:35 | close | 773 | 0.01 | 140.039 | 0.000 | 0.000 | 221.00 | 1162584.00 |
1547 | 2017.03.16 17:20 | buy | 774 | 0.01 | 139.708 | 0.000 | 0.000 | |
1548 | 2017.03.16 19:00 | close | 774 | 0.01 | 139.927 | 0.000 | 0.000 | 219.00 | 1162803.00 |
1549 | 2017.03.17 08:10 | buy | 775 | 0.01 | 140.029 | 0.000 | 0.000 | |
1550 | 2017.03.17 10:55 | close | 775 | 0.01 | 140.353 | 0.000 | 0.000 | 324.00 | 1163127.00 |
1551 | 2017.03.17 13:10 | buy | 776 | 0.01 | 139.975 | 0.000 | 0.000 | |
1552 | 2017.03.21 11:35 | close | 776 | 0.01 | 140.308 | 0.000 | 0.000 | 333.00 | 1163460.00 |
1553 | 2017.03.21 16:10 | buy | 777 | 0.01 | 140.059 | 0.000 | 0.000 | |
1554 | 2017.03.21 17:05 | buy | 778 | 0.01 | 139.508 | 0.000 | 0.000 | |
1555 | 2017.03.23 09:25 | buy | 779 | 0.01 | 138.876 | 0.000 | 0.000 | |
1556 | 2017.03.30 08:10 | buy | 780 | 0.01 | 138.362 | 0.000 | 0.000 | |
1557 | 2017.03.30 21:25 | close | 780 | 0.01 | 139.294 | 0.000 | 0.000 | 932.00 | 1164392.00 |
1558 | 2017.03.30 21:25 | close | 779 | 0.01 | 139.292 | 0.000 | 0.000 | 416.00 | 1164808.00 |
1559 | 2017.03.30 21:25 | close | 778 | 0.01 | 139.290 | 0.000 | 0.000 | -218.00 | 1164590.00 |
1560 | 2017.03.30 21:25 | close | 777 | 0.01 | 139.288 | 0.000 | 0.000 | -771.00 | 1163819.00 |
1561 | 2017.03.31 07:30 | buy | 781 | 0.01 | 139.808 | 0.000 | 0.000 | |
1562 | 2017.04.05 06:25 | buy | 782 | 0.01 | 137.732 | 0.000 | 0.000 | |
1563 | 2017.04.05 16:50 | close | 782 | 0.01 | 139.022 | 0.000 | 0.000 | 1290.00 | 1165109.00 |
1564 | 2017.04.05 16:50 | close | 781 | 0.01 | 139.022 | 0.000 | 0.000 | -786.00 | 1164323.00 |
1565 | 2017.04.05 21:40 | buy | 783 | 0.01 | 138.694 | 0.000 | 0.000 | |
1566 | 2017.04.10 19:00 | buy | 784 | 0.01 | 137.776 | 0.000 | 0.000 | |
1567 | 2017.04.12 13:30 | buy | 785 | 0.01 | 136.881 | 0.000 | 0.000 | |
1568 | 2017.04.18 14:05 | close | 785 | 0.01 | 137.865 | 0.000 | 0.000 | 984.00 | 1165307.00 |
1569 | 2017.04.18 14:05 | close | 784 | 0.01 | 137.857 | 0.000 | 0.000 | 81.00 | 1165388.00 |
1570 | 2017.04.18 14:05 | close | 783 | 0.01 | 137.854 | 0.000 | 0.000 | -840.00 | 1164548.00 |
1571 | 2017.04.19 18:45 | buy | 786 | 0.01 | 139.509 | 0.000 | 0.000 | |
1572 | 2017.04.20 10:35 | close | 786 | 0.01 | 139.750 | 0.000 | 0.000 | 241.00 | 1164789.00 |
1573 | 2017.04.20 14:05 | buy | 787 | 0.01 | 139.558 | 0.000 | 0.000 | |
1574 | 2017.04.20 16:05 | close | 787 | 0.01 | 139.804 | 0.000 | 0.000 | 246.00 | 1165035.00 |
1575 | 2017.04.24 16:00 | buy | 788 | 0.01 | 140.836 | 0.000 | 0.000 | |
1576 | 2017.04.25 09:45 | close | 788 | 0.01 | 141.042 | 0.000 | 0.000 | 206.00 | 1165241.00 |
1577 | 2017.04.26 01:40 | buy | 789 | 0.01 | 142.489 | 0.000 | 0.000 | |
1578 | 2017.04.26 03:15 | close | 789 | 0.01 | 142.762 | 0.000 | 0.000 | 273.00 | 1165514.00 |
1579 | 2017.04.26 10:50 | buy | 790 | 0.01 | 142.701 | 0.000 | 0.000 | |
1580 | 2017.04.26 15:15 | close | 790 | 0.01 | 142.904 | 0.000 | 0.000 | 203.00 | 1165717.00 |
1581 | 2017.04.26 22:55 | buy | 791 | 0.01 | 142.624 | 0.000 | 0.000 | |
1582 | 2017.04.27 01:25 | close | 791 | 0.01 | 142.822 | 0.000 | 0.000 | 198.00 | 1165915.00 |
1583 | 2017.04.27 16:10 | buy | 792 | 0.01 | 143.468 | 0.000 | 0.000 | |
1584 | 2017.04.27 16:25 | close | 792 | 0.01 | 143.688 | 0.000 | 0.000 | 220.00 | 1166135.00 |
1585 | 2017.04.28 17:20 | buy | 793 | 0.01 | 143.869 | 0.000 | 0.000 | |
1586 | 2017.04.28 17:40 | close | 793 | 0.01 | 144.136 | 0.000 | 0.000 | 267.00 | 1166402.00 |
1587 | 2017.05.01 14:05 | buy | 794 | 0.01 | 144.360 | 0.000 | 0.000 | |
1588 | 2017.05.02 09:15 | close | 794 | 0.01 | 144.561 | 0.000 | 0.000 | 201.00 | 1166603.00 |
1589 | 2017.05.03 06:10 | buy | 795 | 0.01 | 145.031 | 0.000 | 0.000 | |
1590 | 2017.05.03 17:05 | close | 795 | 0.01 | 145.226 | 0.000 | 0.000 | 195.00 | 1166798.00 |
1591 | 2017.05.04 19:10 | buy | 796 | 0.01 | 145.417 | 0.000 | 0.000 | |
1592 | 2017.05.05 15:35 | close | 796 | 0.01 | 145.652 | 0.000 | 0.000 | 235.00 | 1167033.00 |
1593 | 2017.05.08 10:45 | buy | 797 | 0.01 | 146.089 | 0.000 | 0.000 | |
1594 | 2017.05.08 20:40 | close | 797 | 0.01 | 146.317 | 0.000 | 0.000 | 228.00 | 1167261.00 |
1595 | 2017.05.09 03:05 | buy | 798 | 0.01 | 146.474 | 0.000 | 0.000 | |
1596 | 2017.05.09 03:30 | close | 798 | 0.01 | 146.708 | 0.000 | 0.000 | 234.00 | 1167495.00 |
1597 | 2017.05.09 22:35 | buy | 799 | 0.01 | 147.579 | 0.000 | 0.000 | |
1598 | 2017.05.10 09:30 | close | 799 | 0.01 | 147.795 | 0.000 | 0.000 | 216.00 | 1167711.00 |
1599 | 2017.05.10 12:05 | buy | 800 | 0.01 | 147.355 | 0.000 | 0.000 | |
1600 | 2017.05.10 12:25 | close | 800 | 0.01 | 147.552 | 0.000 | 0.000 | 197.00 | 1167908.00 |
1601 | 2017.05.11 01:40 | buy | 801 | 0.01 | 147.786 | 0.000 | 0.000 | |
1602 | 2017.05.15 12:35 | buy | 802 | 0.01 | 146.678 | 0.000 | 0.000 | |
1603 | 2017.05.18 20:35 | buy | 803 | 0.01 | 143.385 | 0.000 | 0.000 | |
1604 | 2017.05.29 16:30 | buy | 804 | 0.01 | 142.877 | 0.000 | 0.000 | |
1605 | 2017.05.30 19:00 | buy | 805 | 0.01 | 142.313 | 0.000 | 0.000 | |
1606 | 2017.06.07 19:25 | buy | 806 | 0.01 | 141.486 | 0.000 | 0.000 | |
1607 | 2017.06.09 19:05 | buy | 807 | 0.01 | 140.804 | 0.000 | 0.000 | |
1608 | 2017.06.13 17:55 | buy | 808 | 0.01 | 139.929 | 0.000 | 0.000 | |
1609 | 2017.06.27 17:45 | close | 808 | 0.01 | 143.258 | 0.000 | 0.000 | 3329.00 | 1171237.00 |
1610 | 2017.06.27 17:45 | close | 807 | 0.01 | 143.272 | 0.000 | 0.000 | 2468.00 | 1173705.00 |
1611 | 2017.06.27 17:45 | close | 806 | 0.01 | 143.263 | 0.000 | 0.000 | 1777.00 | 1175482.00 |
1612 | 2017.06.27 17:45 | close | 805 | 0.01 | 143.262 | 0.000 | 0.000 | 949.00 | 1176431.00 |
1613 | 2017.06.27 17:45 | close | 804 | 0.01 | 143.274 | 0.000 | 0.000 | 397.00 | 1176828.00 |
1614 | 2017.06.27 17:45 | close | 803 | 0.01 | 143.266 | 0.000 | 0.000 | -119.00 | 1176709.00 |
1615 | 2017.06.27 17:45 | close | 802 | 0.01 | 143.257 | 0.000 | 0.000 | -3421.00 | 1173288.00 |
1616 | 2017.06.27 17:45 | close | 801 | 0.01 | 143.273 | 0.000 | 0.000 | -4513.00 | 1168775.00 |
1617 | 2017.06.28 03:25 | buy | 809 | 0.01 | 143.625 | 0.000 | 0.000 | |
1618 | 2017.06.28 09:15 | close | 809 | 0.01 | 143.824 | 0.000 | 0.000 | 199.00 | 1168974.00 |
1619 | 2017.06.28 11:15 | buy | 810 | 0.01 | 143.416 | 0.000 | 0.000 | |
1620 | 2017.06.28 12:00 | close | 810 | 0.01 | 143.609 | 0.000 | 0.000 | 193.00 | 1169167.00 |
1621 | 2017.06.29 08:10 | buy | 811 | 0.01 | 145.377 | 0.000 | 0.000 | |
1622 | 2017.06.29 09:35 | close | 811 | 0.01 | 145.584 | 0.000 | 0.000 | 207.00 | 1169374.00 |
1623 | 2017.07.03 03:55 | buy | 812 | 0.01 | 145.931 | 0.000 | 0.000 | |
1624 | 2017.07.03 05:05 | close | 812 | 0.01 | 146.126 | 0.000 | 0.000 | 195.00 | 1169569.00 |
1625 | 2017.07.03 08:50 | buy | 813 | 0.01 | 146.150 | 0.000 | 0.000 | |
1626 | 2017.07.03 09:20 | close | 813 | 0.01 | 146.389 | 0.000 | 0.000 | 239.00 | 1169808.00 |
1627 | 2017.07.05 16:40 | buy | 814 | 0.01 | 146.511 | 0.000 | 0.000 | |
1628 | 2017.07.06 12:25 | close | 814 | 0.01 | 146.743 | 0.000 | 0.000 | 232.00 | 1170040.00 |
1629 | 2017.07.06 16:45 | buy | 815 | 0.01 | 146.240 | 0.000 | 0.000 | |
1630 | 2017.07.06 17:30 | close | 815 | 0.01 | 146.462 | 0.000 | 0.000 | 222.00 | 1170262.00 |
1631 | 2017.07.07 10:55 | buy | 816 | 0.01 | 147.207 | 0.000 | 0.000 | |
1632 | 2017.07.07 11:10 | close | 816 | 0.01 | 147.410 | 0.000 | 0.000 | 203.00 | 1170465.00 |
1633 | 2017.07.07 11:35 | buy | 817 | 0.01 | 147.017 | 0.000 | 0.000 | |
1634 | 2017.07.10 04:55 | close | 817 | 0.01 | 147.221 | 0.000 | 0.000 | 204.00 | 1170669.00 |
1635 | 2017.07.10 11:20 | buy | 818 | 0.01 | 147.048 | 0.000 | 0.000 | |
1636 | 2017.07.11 08:05 | close | 818 | 0.01 | 147.272 | 0.000 | 0.000 | 224.00 | 1170893.00 |
1637 | 2017.07.11 15:50 | buy | 819 | 0.01 | 147.408 | 0.000 | 0.000 | |
1638 | 2017.07.20 10:30 | buy | 820 | 0.01 | 145.738 | 0.000 | 0.000 | |
1639 | 2017.07.25 05:15 | buy | 821 | 0.01 | 144.770 | 0.000 | 0.000 | |
1640 | 2017.07.26 17:35 | close | 821 | 0.01 | 146.085 | 0.000 | 0.000 | 1315.00 | 1172208.00 |
1641 | 2017.07.26 17:35 | close | 820 | 0.01 | 146.090 | 0.000 | 0.000 | 352.00 | 1172560.00 |
1642 | 2017.07.26 17:35 | close | 819 | 0.01 | 146.085 | 0.000 | 0.000 | -1323.00 | 1171237.00 |
1643 | 2017.07.26 21:00 | buy | 822 | 0.01 | 146.209 | 0.000 | 0.000 | |
1644 | 2017.07.26 21:25 | buy | 823 | 0.01 | 145.916 | 0.000 | 0.000 | |
1645 | 2017.07.27 11:25 | close | 823 | 0.01 | 146.200 | 0.000 | 0.000 | 284.00 | 1171521.00 |
1646 | 2017.07.27 11:25 | close | 822 | 0.01 | 146.198 | 0.000 | 0.000 | -11.00 | 1171510.00 |
1647 | 2017.07.27 16:55 | buy | 824 | 0.01 | 146.111 | 0.000 | 0.000 | |
1648 | 2017.08.01 05:20 | buy | 825 | 0.01 | 145.514 | 0.000 | 0.000 | |
1649 | 2017.08.01 11:55 | close | 825 | 0.01 | 146.015 | 0.000 | 0.000 | 501.00 | 1172011.00 |
1650 | 2017.08.01 11:55 | close | 824 | 0.01 | 146.009 | 0.000 | 0.000 | -102.00 | 1171909.00 |
1651 | 2017.08.10 05:35 | buy | 826 | 0.01 | 142.984 | 0.000 | 0.000 | |
1652 | 2017.08.22 10:35 | buy | 827 | 0.01 | 140.579 | 0.000 | 0.000 | |
1653 | 2017.08.24 16:40 | buy | 828 | 0.01 | 140.068 | 0.000 | 0.000 | |
1654 | 2017.08.28 16:40 | close | 828 | 0.01 | 141.287 | 0.000 | 0.000 | 1219.00 | 1173128.00 |
1655 | 2017.08.28 16:40 | close | 827 | 0.01 | 141.280 | 0.000 | 0.000 | 701.00 | 1173829.00 |
1656 | 2017.08.28 16:40 | close | 826 | 0.01 | 141.283 | 0.000 | 0.000 | -1701.00 | 1172128.00 |
1657 | 2017.08.28 18:20 | buy | 829 | 0.01 | 141.105 | 0.000 | 0.000 | |
1658 | 2017.08.28 23:15 | close | 829 | 0.01 | 141.346 | 0.000 | 0.000 | 241.00 | 1172369.00 |
1659 | 2017.08.30 12:05 | buy | 830 | 0.01 | 141.886 | 0.000 | 0.000 | |
1660 | 2017.08.30 12:50 | close | 830 | 0.01 | 142.113 | 0.000 | 0.000 | 227.00 | 1172596.00 |
1661 | 2017.08.31 09:55 | buy | 831 | 0.01 | 142.687 | 0.000 | 0.000 | |
1662 | 2017.09.01 17:05 | close | 831 | 0.01 | 142.896 | 0.000 | 0.000 | 209.00 | 1172805.00 |
1663 | 2017.09.05 19:05 | buy | 832 | 0.01 | 141.644 | 0.000 | 0.000 | |
1664 | 2017.09.06 11:45 | close | 832 | 0.01 | 141.850 | 0.000 | 0.000 | 206.00 | 1173011.00 |
1665 | 2017.09.06 23:50 | buy | 833 | 0.01 | 142.480 | 0.000 | 0.000 | |
1666 | 2017.09.08 22:25 | buy | 834 | 0.01 | 142.195 | 0.000 | 0.000 | |
1667 | 2017.09.11 00:00 | close | 834 | 0.01 | 142.640 | 0.000 | 0.000 | 445.00 | 1173456.00 |
1668 | 2017.09.11 00:00 | close | 833 | 0.01 | 142.647 | 0.000 | 0.000 | 167.00 | 1173623.00 |
1669 | 2017.09.11 07:50 | buy | 835 | 0.01 | 142.805 | 0.000 | 0.000 | |
1670 | 2017.09.11 09:35 | close | 835 | 0.01 | 143.018 | 0.000 | 0.000 | 213.00 | 1173836.00 |
1671 | 2017.09.12 17:30 | buy | 836 | 0.01 | 145.557 | 0.000 | 0.000 | |
1672 | 2017.09.12 17:45 | close | 836 | 0.01 | 145.783 | 0.000 | 0.000 | 226.00 | 1174062.00 |
1673 | 2017.09.13 09:10 | buy | 837 | 0.01 | 146.400 | 0.000 | 0.000 | |
1674 | 2017.09.13 10:15 | close | 837 | 0.01 | 146.647 | 0.000 | 0.000 | 247.00 | 1174309.00 |
1675 | 2017.09.13 11:25 | buy | 838 | 0.01 | 146.270 | 0.000 | 0.000 | |
1676 | 2017.09.14 14:05 | close | 838 | 0.01 | 146.720 | 0.000 | 0.000 | 450.00 | 1174759.00 |
1677 | 2017.09.14 23:30 | buy | 839 | 0.01 | 147.948 | 0.000 | 0.000 | |
1678 | 2017.09.15 08:30 | close | 839 | 0.01 | 148.162 | 0.000 | 0.000 | 214.00 | 1174973.00 |
1679 | 2017.09.15 15:55 | buy | 840 | 0.01 | 150.516 | 0.000 | 0.000 | |
1680 | 2017.09.15 17:30 | close | 840 | 0.01 | 150.794 | 0.000 | 0.000 | 278.00 | 1175251.00 |
1681 | 2017.09.18 08:10 | buy | 841 | 0.01 | 151.021 | 0.000 | 0.000 | |
1682 | 2017.09.18 09:25 | close | 841 | 0.01 | 151.307 | 0.000 | 0.000 | 286.00 | 1175537.00 |
1683 | 2017.09.19 11:25 | buy | 842 | 0.01 | 150.841 | 0.000 | 0.000 | |
1684 | 2017.09.20 11:35 | close | 842 | 0.01 | 151.500 | 0.000 | 0.000 | 659.00 | 1176196.00 |
1685 | 2017.09.21 12:00 | buy | 843 | 0.01 | 151.541 | 0.000 | 0.000 | |
1686 | 2017.09.21 12:20 | close | 843 | 0.01 | 151.775 | 0.000 | 0.000 | 234.00 | 1176430.00 |
1687 | 2017.09.22 03:45 | buy | 844 | 0.01 | 152.478 | 0.000 | 0.000 | |
1688 | 2017.09.22 04:25 | buy | 845 | 0.01 | 152.065 | 0.000 | 0.000 | |
1689 | 2017.09.25 10:55 | buy | 846 | 0.01 | 151.782 | 0.000 | 0.000 | |
1690 | 2017.09.27 07:20 | buy | 847 | 0.01 | 150.930 | 0.000 | 0.000 | |
1691 | 2017.10.04 20:20 | buy | 848 | 0.01 | 149.548 | 0.000 | 0.000 | |
1692 | 2017.10.09 16:45 | buy | 849 | 0.01 | 148.184 | 0.000 | 0.000 | |
1693 | 2017.10.25 12:55 | close | 849 | 0.01 | 150.859 | 0.000 | 0.000 | 2675.00 | 1179105.00 |
1694 | 2017.10.25 12:55 | close | 848 | 0.01 | 150.867 | 0.000 | 0.000 | 1319.00 | 1180424.00 |
1695 | 2017.10.25 12:55 | close | 847 | 0.01 | 150.871 | 0.000 | 0.000 | -59.00 | 1180365.00 |
1696 | 2017.10.25 12:55 | close | 846 | 0.01 | 150.860 | 0.000 | 0.000 | -922.00 | 1179443.00 |
1697 | 2017.10.25 12:55 | close | 845 | 0.01 | 150.871 | 0.000 | 0.000 | -1194.00 | 1178249.00 |
1698 | 2017.10.25 12:55 | close | 844 | 0.01 | 150.873 | 0.000 | 0.000 | -1605.00 | 1176644.00 |
1699 | 2017.10.25 16:20 | buy | 850 | 0.01 | 151.068 | 0.000 | 0.000 | |
1700 | 2017.10.26 01:35 | buy | 851 | 0.01 | 150.642 | 0.000 | 0.000 | |
1701 | 2017.10.31 18:40 | close | 851 | 0.01 | 150.989 | 0.000 | 0.000 | 347.00 | 1176991.00 |
1702 | 2017.10.31 18:40 | close | 850 | 0.01 | 151.006 | 0.000 | 0.000 | -62.00 | 1176929.00 |
1703 | 2017.11.01 16:30 | buy | 852 | 0.01 | 151.189 | 0.000 | 0.000 | |
1704 | 2017.11.02 02:10 | close | 852 | 0.01 | 151.387 | 0.000 | 0.000 | 198.00 | 1177127.00 |
1705 | 2017.11.07 13:30 | buy | 853 | 0.01 | 150.010 | 0.000 | 0.000 | |
1706 | 2017.11.09 06:55 | buy | 854 | 0.01 | 149.432 | 0.000 | 0.000 | |
1707 | 2017.11.09 07:30 | buy | 855 | 0.01 | 149.134 | 0.000 | 0.000 | |
1708 | 2017.11.10 15:40 | close | 855 | 0.01 | 149.678 | 0.000 | 0.000 | 544.00 | 1177671.00 |
1709 | 2017.11.10 15:40 | close | 854 | 0.01 | 149.686 | 0.000 | 0.000 | 254.00 | 1177925.00 |
1710 | 2017.11.10 15:40 | close | 853 | 0.01 | 149.675 | 0.000 | 0.000 | -335.00 | 1177590.00 |
1711 | 2017.11.13 01:40 | buy | 856 | 0.01 | 149.360 | 0.000 | 0.000 | |
1712 | 2017.11.14 08:30 | buy | 857 | 0.01 | 148.977 | 0.000 | 0.000 | |
1713 | 2017.11.14 10:20 | close | 857 | 0.01 | 149.269 | 0.000 | 0.000 | 292.00 | 1177882.00 |
1714 | 2017.11.14 10:20 | close | 856 | 0.01 | 149.275 | 0.000 | 0.000 | -85.00 | 1177797.00 |
1715 | 2017.11.15 03:20 | buy | 858 | 0.01 | 148.974 | 0.000 | 0.000 | |
1716 | 2017.11.16 11:50 | close | 858 | 0.01 | 149.197 | 0.000 | 0.000 | 223.00 | 1178020.00 |
1717 | 2017.11.16 15:50 | buy | 859 | 0.01 | 149.086 | 0.000 | 0.000 | |
1718 | 2017.11.17 01:30 | close | 859 | 0.01 | 149.289 | 0.000 | 0.000 | 203.00 | 1178223.00 |
1719 | 2017.11.21 08:10 | buy | 860 | 0.01 | 149.043 | 0.000 | 0.000 | |
1720 | 2017.11.21 09:50 | close | 860 | 0.01 | 149.356 | 0.000 | 0.000 | 313.00 | 1178536.00 |
1721 | 2017.11.27 03:30 | buy | 861 | 0.01 | 148.540 | 0.000 | 0.000 | |
1722 | 2017.11.28 20:15 | close | 861 | 0.01 | 148.737 | 0.000 | 0.000 | 197.00 | 1178733.00 |
1723 | 2017.11.29 15:00 | buy | 862 | 0.01 | 149.407 | 0.000 | 0.000 | |
1724 | 2017.11.29 15:10 | close | 862 | 0.01 | 149.664 | 0.000 | 0.000 | 257.00 | 1178990.00 |
1725 | 2017.11.30 13:30 | buy | 863 | 0.01 | 150.945 | 0.000 | 0.000 | |
1726 | 2017.11.30 14:25 | close | 863 | 0.01 | 151.168 | 0.000 | 0.000 | 223.00 | 1179213.00 |
1727 | 2017.12.01 10:40 | buy | 864 | 0.01 | 151.928 | 0.000 | 0.000 | |
1728 | 2017.12.01 18:00 | close | 864 | 0.01 | 152.139 | 0.000 | 0.000 | 211.00 | 1179424.00 |
1729 | 2017.12.04 09:10 | buy | 865 | 0.01 | 151.717 | 0.000 | 0.000 | |
1730 | 2017.12.04 13:20 | close | 865 | 0.01 | 152.351 | 0.000 | 0.000 | 634.00 | 1180058.00 |
1731 | 2017.12.04 17:20 | buy | 866 | 0.01 | 152.455 | 0.000 | 0.000 | |
1732 | 2017.12.04 17:55 | buy | 867 | 0.01 | 151.878 | 0.000 | 0.000 | |
1733 | 2017.12.07 05:55 | buy | 868 | 0.01 | 150.388 | 0.000 | 0.000 | |
1734 | 2017.12.07 20:25 | close | 868 | 0.01 | 151.938 | 0.000 | 0.000 | 1550.00 | 1181608.00 |
1735 | 2017.12.07 20:25 | close | 867 | 0.01 | 151.929 | 0.000 | 0.000 | 51.00 | 1181659.00 |
1736 | 2017.12.07 20:25 | close | 866 | 0.01 | 151.937 | 0.000 | 0.000 | -518.00 | 1181141.00 |
1737 | 2017.12.08 13:45 | buy | 869 | 0.01 | 152.803 | 0.000 | 0.000 | |
1738 | 2017.12.08 14:15 | buy | 870 | 0.01 | 152.447 | 0.000 | 0.000 | |
1739 | 2017.12.14 14:05 | buy | 871 | 0.01 | 151.234 | 0.000 | 0.000 | |
1740 | 2017.12.18 12:45 | buy | 872 | 0.01 | 150.231 | 0.000 | 0.000 | |
1741 | 2017.12.20 12:20 | close | 872 | 0.01 | 151.770 | 0.000 | 0.000 | 1539.00 | 1182680.00 |
1742 | 2017.12.20 12:20 | close | 871 | 0.01 | 151.778 | 0.000 | 0.000 | 544.00 | 1183224.00 |
1743 | 2017.12.20 12:20 | close | 870 | 0.01 | 151.780 | 0.000 | 0.000 | -667.00 | 1182557.00 |
1744 | 2017.12.20 12:20 | close | 869 | 0.01 | 151.783 | 0.000 | 0.000 | -1020.00 | 1181537.00 |
1745 | 2017.12.27 18:00 | buy | 873 | 0.01 | 151.806 | 0.000 | 0.000 | |
1746 | 2017.12.29 10:50 | close | 873 | 0.01 | 152.006 | 0.000 | 0.000 | 200.00 | 1181737.00 |
1747 | 2018.01.03 10:15 | buy | 874 | 0.01 | 152.664 | 0.000 | 0.000 | |
1748 | 2018.01.04 08:25 | buy | 875 | 0.01 | 152.232 | 0.000 | 0.000 | |
1749 | 2018.01.04 13:20 | close | 875 | 0.01 | 152.550 | 0.000 | 0.000 | 318.00 | 1182055.00 |
1750 | 2018.01.04 13:20 | close | 874 | 0.01 | 152.560 | 0.000 | 0.000 | -104.00 | 1181951.00 |
1751 | 2018.01.05 11:20 | buy | 876 | 0.01 | 153.181 | 0.000 | 0.000 | |
1752 | 2018.01.05 13:15 | close | 876 | 0.01 | 153.405 | 0.000 | 0.000 | 224.00 | 1182175.00 |
1753 | 2018.01.05 23:20 | buy | 877 | 0.01 | 153.427 | 0.000 | 0.000 | |
1754 | 2018.01.08 01:25 | close | 877 | 0.01 | 153.655 | 0.000 | 0.000 | 228.00 | 1182403.00 |
1755 | 2018.01.09 03:20 | buy | 878 | 0.01 | 153.397 | 0.000 | 0.000 | |
1756 | 2018.01.15 20:55 | buy | 879 | 0.01 | 152.297 | 0.000 | 0.000 | |
1757 | 2018.01.16 04:10 | close | 879 | 0.01 | 153.046 | 0.000 | 0.000 | 749.00 | 1183152.00 |
1758 | 2018.01.16 04:10 | close | 878 | 0.01 | 153.052 | 0.000 | 0.000 | -345.00 | 1182807.00 |
1759 | 2018.01.16 09:10 | buy | 880 | 0.01 | 152.724 | 0.000 | 0.000 | |
1760 | 2018.01.17 09:55 | buy | 881 | 0.01 | 152.415 | 0.000 | 0.000 | |
1761 | 2018.01.17 11:00 | close | 881 | 0.01 | 152.699 | 0.000 | 0.000 | 284.00 | 1183091.00 |
1762 | 2018.01.17 11:00 | close | 880 | 0.01 | 152.686 | 0.000 | 0.000 | -38.00 | 1183053.00 |
1763 | 2018.01.23 05:15 | buy | 882 | 0.01 | 154.968 | 0.000 | 0.000 | |
1764 | 2018.01.23 08:40 | close | 882 | 0.01 | 155.277 | 0.000 | 0.000 | 309.00 | 1183362.00 |
1765 | 2018.01.25 08:15 | buy | 883 | 0.01 | 155.684 | 0.000 | 0.000 | |
1766 | 2018.01.25 16:30 | close | 883 | 0.01 | 156.018 | 0.000 | 0.000 | 334.00 | 1183696.00 |
1767 | 2018.01.26 16:20 | buy | 884 | 0.01 | 155.324 | 0.000 | 0.000 | |
1768 | 2018.01.26 16:50 | buy | 885 | 0.01 | 154.716 | 0.000 | 0.000 | |
1769 | 2018.01.26 17:05 | buy | 886 | 0.01 | 154.271 | 0.000 | 0.000 | |
1770 | 2018.01.31 18:00 | close | 886 | 0.01 | 155.249 | 0.000 | 0.000 | 978.00 | 1184674.00 |
1771 | 2018.01.31 18:00 | close | 885 | 0.01 | 155.242 | 0.000 | 0.000 | 526.00 | 1185200.00 |
1772 | 2018.01.31 18:00 | close | 884 | 0.01 | 155.243 | 0.000 | 0.000 | -81.00 | 1185119.00 |
1773 | 2018.01.31 21:05 | buy | 887 | 0.01 | 154.842 | 0.000 | 0.000 | |
1774 | 2018.02.01 00:50 | close | 887 | 0.01 | 155.052 | 0.000 | 0.000 | 210.00 | 1185329.00 |
1775 | 2018.02.01 06:15 | buy | 888 | 0.01 | 155.125 | 0.000 | 0.000 | |
1776 | 2018.02.01 09:35 | close | 888 | 0.01 | 155.359 | 0.000 | 0.000 | 234.00 | 1185563.00 |
1777 | 2018.02.01 14:05 | buy | 889 | 0.01 | 155.913 | 0.000 | 0.000 | |
1778 | 2018.02.01 16:15 | buy | 890 | 0.01 | 155.309 | 0.000 | 0.000 | |
1779 | 2018.02.01 17:50 | close | 890 | 0.01 | 155.798 | 0.000 | 0.000 | 489.00 | 1186052.00 |
1780 | 2018.02.01 17:50 | close | 889 | 0.01 | 155.810 | 0.000 | 0.000 | -103.00 | 1185949.00 |
1781 | 2018.02.01 22:45 | buy | 891 | 0.01 | 155.944 | 0.000 | 0.000 | |
1782 | 2018.02.02 03:15 | close | 891 | 0.01 | 156.219 | 0.000 | 0.000 | 275.00 | 1186224.00 |
1783 | 2018.02.02 10:40 | buy | 892 | 0.01 | 156.201 | 0.000 | 0.000 | |
1784 | 2018.02.02 13:25 | close | 892 | 0.01 | 156.424 | 0.000 | 0.000 | 223.00 | 1186447.00 |
1785 | 2018.02.07 07:20 | buy | 893 | 0.01 | 152.517 | 0.000 | 0.000 | |
1786 | 2018.02.08 10:00 | buy | 894 | 0.01 | 152.058 | 0.000 | 0.000 | |
1787 | 2018.02.08 13:25 | close | 894 | 0.01 | 152.445 | 0.000 | 0.000 | 387.00 | 1186834.00 |
1788 | 2018.02.08 13:25 | close | 893 | 0.01 | 152.452 | 0.000 | 0.000 | -65.00 | 1186769.00 |
1789 | 2018.02.08 17:55 | buy | 895 | 0.01 | 153.093 | 0.000 | 0.000 | |
1790 | 2018.02.09 11:50 | buy | 896 | 0.01 | 151.861 | 0.000 | 0.000 | |
1791 | 2018.02.12 08:40 | buy | 897 | 0.01 | 150.541 | 0.000 | 0.000 | |
1792 | 2018.02.15 01:10 | buy | 898 | 0.01 | 149.550 | 0.000 | 0.000 | |
1793 | 2018.02.23 10:05 | buy | 899 | 0.01 | 148.978 | 0.000 | 0.000 | |
1794 | 2018.03.05 01:25 | buy | 900 | 0.01 | 145.572 | 0.000 | 0.000 | |
1795 | 2018.03.21 20:15 | close | 900 | 0.01 | 150.100 | 0.000 | 0.000 | 4528.00 | 1191297.00 |
1796 | 2018.03.21 20:15 | close | 899 | 0.01 | 150.103 | 0.000 | 0.000 | 1125.00 | 1192422.00 |
1797 | 2018.03.21 20:15 | close | 898 | 0.01 | 150.094 | 0.000 | 0.000 | 544.00 | 1192966.00 |
1798 | 2018.03.21 20:15 | close | 897 | 0.01 | 150.108 | 0.000 | 0.000 | -433.00 | 1192533.00 |
1799 | 2018.03.21 20:15 | close | 896 | 0.01 | 150.090 | 0.000 | 0.000 | -1771.00 | 1190762.00 |
1800 | 2018.03.21 20:15 | close | 895 | 0.01 | 150.093 | 0.000 | 0.000 | -3000.00 | 1187762.00 |
1801 | 2018.03.22 01:00 | buy | 901 | 0.01 | 149.840 | 0.000 | 0.000 | |
1802 | 2018.03.23 17:45 | buy | 902 | 0.01 | 148.506 | 0.000 | 0.000 | |
1803 | 2018.03.26 12:45 | close | 902 | 0.01 | 149.319 | 0.000 | 0.000 | 813.00 | 1188575.00 |
1804 | 2018.03.26 12:45 | close | 901 | 0.01 | 149.302 | 0.000 | 0.000 | -538.00 | 1188037.00 |
1805 | 2018.03.26 15:45 | buy | 903 | 0.01 | 149.312 | 0.000 | 0.000 | |
1806 | 2018.03.26 16:35 | close | 903 | 0.01 | 149.523 | 0.000 | 0.000 | 211.00 | 1188248.00 |
1807 | 2018.03.27 10:15 | buy | 904 | 0.01 | 150.155 | 0.000 | 0.000 | |
1808 | 2018.03.28 10:10 | buy | 905 | 0.01 | 149.592 | 0.000 | 0.000 | |
1809 | 2018.03.28 14:30 | close | 905 | 0.01 | 149.980 | 0.000 | 0.000 | 388.00 | 1188636.00 |
1810 | 2018.03.28 14:30 | close | 904 | 0.01 | 149.984 | 0.000 | 0.000 | -171.00 | 1188465.00 |
1811 | 2018.03.29 03:55 | buy | 906 | 0.01 | 150.225 | 0.000 | 0.000 | |
1812 | 2018.04.02 07:45 | buy | 907 | 0.01 | 149.288 | 0.000 | 0.000 | |
1813 | 2018.04.03 14:00 | buy | 908 | 0.01 | 148.993 | 0.000 | 0.000 | |
1814 | 2018.04.03 16:25 | close | 908 | 0.01 | 149.582 | 0.000 | 0.000 | 589.00 | 1189054.00 |
1815 | 2018.04.03 16:25 | close | 907 | 0.01 | 149.576 | 0.000 | 0.000 | 288.00 | 1189342.00 |
1816 | 2018.04.03 16:25 | close | 906 | 0.01 | 149.578 | 0.000 | 0.000 | -647.00 | 1188695.00 |
1817 | 2018.04.04 08:50 | buy | 909 | 0.01 | 149.967 | 0.000 | 0.000 | |
1818 | 2018.04.04 21:25 | close | 909 | 0.01 | 150.270 | 0.000 | 0.000 | 303.00 | 1188998.00 |
1819 | 2018.04.05 07:40 | buy | 910 | 0.01 | 150.493 | 0.000 | 0.000 | |
1820 | 2018.04.06 16:40 | close | 910 | 0.01 | 150.746 | 0.000 | 0.000 | 253.00 | 1189251.00 |
1821 | 2018.04.06 20:55 | buy | 911 | 0.01 | 150.512 | 0.000 | 0.000 | |
1822 | 2018.04.09 01:15 | close | 911 | 0.01 | 150.769 | 0.000 | 0.000 | 257.00 | 1189508.00 |
1823 | 2018.04.10 20:00 | buy | 912 | 0.01 | 151.700 | 0.000 | 0.000 | |
1824 | 2018.04.10 20:40 | close | 912 | 0.01 | 151.921 | 0.000 | 0.000 | 221.00 | 1189729.00 |
1825 | 2018.04.11 03:05 | buy | 913 | 0.01 | 151.865 | 0.000 | 0.000 | |
1826 | 2018.04.11 09:40 | close | 913 | 0.01 | 152.158 | 0.000 | 0.000 | 293.00 | 1190022.00 |
1827 | 2018.04.12 20:15 | buy | 914 | 0.01 | 152.505 | 0.000 | 0.000 | |
1828 | 2018.04.12 23:55 | close | 914 | 0.01 | 152.698 | 0.000 | 0.000 | 193.00 | 1190215.00 |
1829 | 2018.04.13 17:10 | buy | 915 | 0.01 | 153.395 | 0.000 | 0.000 | |
1830 | 2018.04.16 14:55 | close | 915 | 0.01 | 153.624 | 0.000 | 0.000 | 229.00 | 1190444.00 |
1831 | 2018.04.16 20:00 | buy | 916 | 0.01 | 153.453 | 0.000 | 0.000 | |
1832 | 2018.04.17 10:15 | close | 916 | 0.01 | 153.699 | 0.000 | 0.000 | 246.00 | 1190690.00 |
1833 | 2018.04.18 10:05 | buy | 917 | 0.01 | 153.333 | 0.000 | 0.000 | |
1834 | 2018.04.19 18:35 | buy | 918 | 0.01 | 152.529 | 0.000 | 0.000 | |
1835 | 2018.04.24 19:30 | buy | 919 | 0.01 | 152.172 | 0.000 | 0.000 | |
1836 | 2018.05.02 16:50 | buy | 920 | 0.01 | 149.622 | 0.000 | 0.000 | |
1837 | 2018.05.09 18:45 | buy | 921 | 0.01 | 148.830 | 0.000 | 0.000 | |
1838 | 2018.05.14 09:30 | buy | 922 | 0.01 | 148.262 | 0.000 | 0.000 | |
1839 | 2018.05.24 16:20 | buy | 923 | 0.01 | 146.582 | 0.000 | 0.000 | |
1840 | 2018.05.30 11:40 | buy | 924 | 0.01 | 144.031 | 0.000 | 0.000 | |
1841 | 2018.08.09 16:05 | buy | 925 | 0.01 | 143.081 | 0.000 | 0.000 | |
1842 | 2018.08.20 09:05 | buy | 926 | 0.01 | 140.829 | 0.000 | 0.000 | |
1843 | 2018.09.19 01:40 | close | 926 | 0.01 | 147.985 | 0.000 | 0.000 | 7156.00 | 1197846.00 |
1844 | 2018.09.19 01:40 | close | 925 | 0.01 | 147.986 | 0.000 | 0.000 | 4905.00 | 1202751.00 |
1845 | 2018.09.19 01:40 | close | 924 | 0.01 | 148.001 | 0.000 | 0.000 | 3970.00 | 1206721.00 |
1846 | 2018.09.19 01:40 | close | 923 | 0.01 | 148.000 | 0.000 | 0.000 | 1418.00 | 1208139.00 |
1847 | 2018.09.19 01:40 | close | 922 | 0.01 | 147.996 | 0.000 | 0.000 | -266.00 | 1207873.00 |
1848 | 2018.09.19 01:40 | close | 921 | 0.01 | 147.999 | 0.000 | 0.000 | -831.00 | 1207042.00 |
1849 | 2018.09.19 01:40 | close | 920 | 0.01 | 147.998 | 0.000 | 0.000 | -1624.00 | 1205418.00 |
1850 | 2018.09.19 01:40 | close | 919 | 0.01 | 147.997 | 0.000 | 0.000 | -4175.00 | 1201243.00 |
1851 | 2018.09.19 01:40 | close | 918 | 0.01 | 147.988 | 0.000 | 0.000 | -4541.00 | 1196702.00 |
1852 | 2018.09.19 01:40 | close | 917 | 0.01 | 147.991 | 0.000 | 0.000 | -5342.00 | 1191360.00 |
1853 | 2018.09.19 14:10 | buy | 927 | 0.01 | 147.465 | 0.000 | 0.000 | |
1854 | 2018.09.19 14:45 | close | 927 | 0.01 | 147.738 | 0.000 | 0.000 | 273.00 | 1191633.00 |
1855 | 2018.09.21 09:45 | buy | 928 | 0.01 | 149.444 | 0.000 | 0.000 | |
1856 | 2018.09.21 10:40 | buy | 929 | 0.01 | 149.051 | 0.000 | 0.000 | |
1857 | 2018.09.25 03:15 | buy | 930 | 0.01 | 147.905 | 0.000 | 0.000 | |
1858 | 2018.09.25 21:35 | close | 930 | 0.01 | 148.903 | 0.000 | 0.000 | 998.00 | 1192631.00 |
1859 | 2018.09.25 21:35 | close | 929 | 0.01 | 148.906 | 0.000 | 0.000 | -145.00 | 1192486.00 |
1860 | 2018.09.25 21:35 | close | 928 | 0.01 | 148.908 | 0.000 | 0.000 | -536.00 | 1191950.00 |
1861 | 2018.09.26 03:50 | buy | 931 | 0.01 | 148.791 | 0.000 | 0.000 | |
1862 | 2018.09.26 17:50 | close | 931 | 0.01 | 149.059 | 0.000 | 0.000 | 268.00 | 1192218.00 |
1863 | 2018.09.28 06:50 | buy | 932 | 0.01 | 148.443 | 0.000 | 0.000 | |
1864 | 2018.10.01 10:40 | close | 932 | 0.01 | 148.664 | 0.000 | 0.000 | 221.00 | 1192439.00 |
1865 | 2018.10.01 14:50 | buy | 933 | 0.01 | 148.415 | 0.000 | 0.000 | |
1866 | 2018.10.01 15:45 | close | 933 | 0.01 | 148.913 | 0.000 | 0.000 | 498.00 | 1192937.00 |
1867 | 2018.10.03 21:45 | buy | 934 | 0.01 | 148.370 | 0.000 | 0.000 | |
1868 | 2018.10.05 09:40 | close | 934 | 0.01 | 148.586 | 0.000 | 0.000 | 216.00 | 1193153.00 |
1869 | 2018.10.08 08:55 | buy | 935 | 0.01 | 149.158 | 0.000 | 0.000 | |
1870 | 2018.10.09 11:10 | buy | 936 | 0.01 | 147.836 | 0.000 | 0.000 | |
1871 | 2018.10.09 18:55 | close | 936 | 0.01 | 148.673 | 0.000 | 0.000 | 837.00 | 1193990.00 |
1872 | 2018.10.09 18:55 | close | 935 | 0.01 | 148.667 | 0.000 | 0.000 | -491.00 | 1193499.00 |
1873 | 2018.10.09 23:05 | buy | 937 | 0.01 | 148.377 | 0.000 | 0.000 | |
1874 | 2018.10.10 02:35 | close | 937 | 0.01 | 148.611 | 0.000 | 0.000 | 234.00 | 1193733.00 |
1875 | 2018.10.11 18:00 | buy | 938 | 0.01 | 148.343 | 0.000 | 0.000 | |
1876 | 2018.10.12 04:15 | close | 938 | 0.01 | 148.555 | 0.000 | 0.000 | 212.00 | 1193945.00 |
1877 | 2018.10.12 11:20 | buy | 939 | 0.01 | 148.476 | 0.000 | 0.000 | |
1878 | 2018.10.16 19:20 | buy | 940 | 0.01 | 147.994 | 0.000 | 0.000 | |
1879 | 2018.10.22 03:35 | buy | 941 | 0.01 | 146.760 | 0.000 | 0.000 | |
1880 | 2018.10.24 09:15 | buy | 942 | 0.01 | 145.994 | 0.000 | 0.000 | |
1881 | 2018.10.25 16:25 | buy | 943 | 0.01 | 144.672 | 0.000 | 0.000 | |
1882 | 2018.10.29 18:15 | buy | 944 | 0.01 | 143.840 | 0.000 | 0.000 | |
1883 | 2018.11.01 18:00 | close | 944 | 0.01 | 146.325 | 0.000 | 0.000 | 2485.00 | 1196430.00 |
1884 | 2018.11.01 18:00 | close | 943 | 0.01 | 146.331 | 0.000 | 0.000 | 1659.00 | 1198089.00 |
1885 | 2018.11.01 18:00 | close | 942 | 0.01 | 146.327 | 0.000 | 0.000 | 333.00 | 1198422.00 |
1886 | 2018.11.01 18:00 | close | 941 | 0.01 | 146.317 | 0.000 | 0.000 | -443.00 | 1197979.00 |
1887 | 2018.11.01 18:00 | close | 940 | 0.01 | 146.320 | 0.000 | 0.000 | -1674.00 | 1196305.00 |
1888 | 2018.11.01 18:00 | close | 939 | 0.01 | 146.333 | 0.000 | 0.000 | -2143.00 | 1194162.00 |
1889 | 2018.11.02 14:15 | buy | 945 | 0.01 | 146.727 | 0.000 | 0.000 | |
1890 | 2018.11.05 00:00 | close | 945 | 0.01 | 147.340 | 0.000 | 0.000 | 613.00 | 1194775.00 |
1891 | 2018.11.05 03:45 | buy | 946 | 0.01 | 147.051 | 0.000 | 0.000 | |
1892 | 2018.11.05 08:30 | close | 946 | 0.01 | 147.307 | 0.000 | 0.000 | 256.00 | 1195031.00 |
1893 | 2018.11.06 06:30 | buy | 947 | 0.01 | 147.837 | 0.000 | 0.000 | |
1894 | 2018.11.06 08:30 | close | 947 | 0.01 | 148.074 | 0.000 | 0.000 | 237.00 | 1195268.00 |
1895 | 2018.11.06 11:25 | buy | 948 | 0.01 | 147.967 | 0.000 | 0.000 | |
1896 | 2018.11.06 12:15 | buy | 949 | 0.01 | 147.448 | 0.000 | 0.000 | |
1897 | 2018.11.06 14:00 | close | 949 | 0.01 | 147.886 | 0.000 | 0.000 | 438.00 | 1195706.00 |
1898 | 2018.11.06 14:00 | close | 948 | 0.01 | 147.874 | 0.000 | 0.000 | -93.00 | 1195613.00 |
1899 | 2018.11.07 06:55 | buy | 950 | 0.01 | 148.616 | 0.000 | 0.000 | |
1900 | 2018.11.07 10:35 | close | 950 | 0.01 | 148.853 | 0.000 | 0.000 | 237.00 | 1195850.00 |
1901 | 2018.11.07 21:45 | buy | 951 | 0.01 | 148.803 | 0.000 | 0.000 | |
1902 | 2018.11.07 22:00 | close | 951 | 0.01 | 149.011 | 0.000 | 0.000 | 208.00 | 1196058.00 |
1903 | 2018.11.08 08:45 | buy | 952 | 0.01 | 149.118 | 0.000 | 0.000 | |
1904 | 2018.11.08 10:00 | close | 952 | 0.01 | 149.359 | 0.000 | 0.000 | 241.00 | 1196299.00 |
1905 | 2018.11.13 09:10 | buy | 953 | 0.01 | 146.655 | 0.000 | 0.000 | |
1906 | 2018.11.13 09:55 | close | 953 | 0.01 | 146.968 | 0.000 | 0.000 | 313.00 | 1196612.00 |
1907 | 2018.11.13 17:30 | buy | 954 | 0.01 | 147.388 | 0.000 | 0.000 | |
1908 | 2018.11.13 18:00 | close | 954 | 0.01 | 148.041 | 0.000 | 0.000 | 653.00 | 1197265.00 |
1909 | 2018.11.14 06:35 | buy | 955 | 0.01 | 148.021 | 0.000 | 0.000 | |
1910 | 2018.11.14 22:15 | close | 955 | 0.01 | 148.367 | 0.000 | 0.000 | 346.00 | 1197611.00 |
1911 | 2018.11.19 14:00 | buy | 956 | 0.01 | 144.462 | 0.000 | 0.000 | |
1912 | 2018.11.19 15:00 | close | 956 | 0.01 | 144.722 | 0.000 | 0.000 | 260.00 | 1197871.00 |
1913 | 2018.11.21 15:55 | buy | 957 | 0.01 | 144.435 | 0.000 | 0.000 | |
1914 | 2018.11.21 16:35 | close | 957 | 0.01 | 144.654 | 0.000 | 0.000 | 219.00 | 1198090.00 |
1915 | 2018.11.23 04:10 | buy | 958 | 0.01 | 145.421 | 0.000 | 0.000 | |
1916 | 2018.11.26 15:45 | close | 958 | 0.01 | 145.624 | 0.000 | 0.000 | 203.00 | 1198293.00 |
1917 | 2018.11.26 23:15 | buy | 959 | 0.01 | 145.506 | 0.000 | 0.000 | |
1918 | 2018.11.28 10:20 | buy | 960 | 0.01 | 145.008 | 0.000 | 0.000 | |
1919 | 2018.11.28 12:40 | close | 960 | 0.01 | 145.389 | 0.000 | 0.000 | 381.00 | 1198674.00 |
1920 | 2018.11.28 12:40 | close | 959 | 0.01 | 145.399 | 0.000 | 0.000 | -107.00 | 1198567.00 |
1921 | 2018.11.28 17:55 | buy | 961 | 0.01 | 145.366 | 0.000 | 0.000 | |
1922 | 2018.11.28 19:40 | close | 961 | 0.01 | 145.592 | 0.000 | 0.000 | 226.00 | 1198793.00 |
1923 | 2018.11.29 01:35 | buy | 962 | 0.01 | 145.674 | 0.000 | 0.000 | |
1924 | 2018.12.03 06:10 | buy | 963 | 0.01 | 144.959 | 0.000 | 0.000 | |
1925 | 2018.12.03 09:45 | close | 963 | 0.01 | 145.461 | 0.000 | 0.000 | 502.00 | 1199295.00 |
1926 | 2018.12.03 09:45 | close | 962 | 0.01 | 145.452 | 0.000 | 0.000 | -222.00 | 1199073.00 |
1927 | 2018.12.05 16:20 | buy | 964 | 0.01 | 144.087 | 0.000 | 0.000 | |
1928 | 2018.12.05 20:25 | close | 964 | 0.01 | 144.340 | 0.000 | 0.000 | 253.00 | 1199326.00 |
1929 | 2018.12.07 08:55 | buy | 965 | 0.01 | 144.058 | 0.000 | 0.000 | |
1930 | 2018.12.11 16:40 | buy | 966 | 0.01 | 142.588 | 0.000 | 0.000 | |
1931 | 2018.12.13 09:55 | close | 966 | 0.01 | 143.472 | 0.000 | 0.000 | 884.00 | 1200210.00 |
1932 | 2018.12.13 09:55 | close | 965 | 0.01 | 143.476 | 0.000 | 0.000 | -582.00 | 1199628.00 |
1933 | 2018.12.17 16:15 | buy | 967 | 0.01 | 142.544 | 0.000 | 0.000 | |
1934 | 2018.12.27 01:15 | buy | 968 | 0.01 | 140.621 | 0.000 | 0.000 | |
1935 | 2019.01.03 22:10 | buy | 969 | 0.01 | 135.858 | 0.000 | 0.000 | |
1936 | 2019.01.14 17:55 | close | 969 | 0.01 | 139.814 | 0.000 | 0.000 | 3956.00 | 1203584.00 |
1937 | 2019.01.14 17:55 | close | 968 | 0.01 | 139.815 | 0.000 | 0.000 | -806.00 | 1202778.00 |
1938 | 2019.01.14 17:55 | close | 967 | 0.01 | 139.804 | 0.000 | 0.000 | -2740.00 | 1200038.00 |
1939 | 2019.01.14 21:05 | buy | 970 | 0.01 | 139.165 | 0.000 | 0.000 | |
1940 | 2019.01.15 01:40 | close | 970 | 0.01 | 139.368 | 0.000 | 0.000 | 203.00 | 1200241.00 |
1941 | 2019.01.16 02:05 | buy | 971 | 0.01 | 139.610 | 0.000 | 0.000 | |
1942 | 2019.01.16 03:30 | buy | 972 | 0.01 | 139.077 | 0.000 | 0.000 | |
1943 | 2019.01.16 06:05 | close | 972 | 0.01 | 139.500 | 0.000 | 0.000 | 423.00 | 1200664.00 |
1944 | 2019.01.16 06:05 | close | 971 | 0.01 | 139.517 | 0.000 | 0.000 | -93.00 | 1200571.00 |
1945 | 2019.01.16 08:30 | buy | 973 | 0.01 | 139.361 | 0.000 | 0.000 | |
1946 | 2019.01.16 09:10 | close | 973 | 0.01 | 139.609 | 0.000 | 0.000 | 248.00 | 1200819.00 |
1947 | 2019.01.16 14:05 | buy | 974 | 0.01 | 139.749 | 0.000 | 0.000 | |
1948 | 2019.01.16 14:45 | close | 974 | 0.01 | 140.034 | 0.000 | 0.000 | 285.00 | 1201104.00 |
1949 | 2019.01.17 02:10 | buy | 975 | 0.01 | 140.402 | 0.000 | 0.000 | |
1950 | 2019.01.17 16:50 | close | 975 | 0.01 | 140.656 | 0.000 | 0.000 | 254.00 | 1201358.00 |
1951 | 2019.01.18 01:15 | buy | 976 | 0.01 | 141.704 | 0.000 | 0.000 | |
1952 | 2019.01.18 03:25 | close | 976 | 0.01 | 141.917 | 0.000 | 0.000 | 213.00 | 1201571.00 |
1953 | 2019.01.18 09:55 | buy | 977 | 0.01 | 141.781 | 0.000 | 0.000 | |
1954 | 2019.01.22 02:20 | buy | 978 | 0.01 | 141.315 | 0.000 | 0.000 | |
1955 | 2019.01.22 17:30 | close | 978 | 0.01 | 141.660 | 0.000 | 0.000 | 345.00 | 1201916.00 |
1956 | 2019.01.22 17:30 | close | 977 | 0.01 | 141.653 | 0.000 | 0.000 | -128.00 | 1201788.00 |
1957 | 2019.01.22 20:20 | buy | 979 | 0.01 | 141.497 | 0.000 | 0.000 | |
1958 | 2019.01.22 21:00 | close | 979 | 0.01 | 141.711 | 0.000 | 0.000 | 214.00 | 1202002.00 |
1959 | 2019.01.25 10:10 | buy | 980 | 0.01 | 143.682 | 0.000 | 0.000 | |
1960 | 2019.01.25 14:20 | close | 980 | 0.01 | 143.962 | 0.000 | 0.000 | 280.00 | 1202282.00 |
1961 | 2019.01.25 23:25 | buy | 981 | 0.01 | 144.538 | 0.000 | 0.000 | |
1962 | 2019.01.29 18:00 | buy | 982 | 0.01 | 143.766 | 0.000 | 0.000 | |
1963 | 2019.02.07 18:35 | buy | 983 | 0.01 | 142.206 | 0.000 | 0.000 | |
1964 | 2019.02.19 16:55 | close | 983 | 0.01 | 143.580 | 0.000 | 0.000 | 1374.00 | 1203656.00 |
1965 | 2019.02.19 16:55 | close | 982 | 0.01 | 143.591 | 0.000 | 0.000 | -175.00 | 1203481.00 |
1966 | 2019.02.19 16:55 | close | 981 | 0.01 | 143.589 | 0.000 | 0.000 | -949.00 | 1202532.00 |
1967 | 2019.02.20 05:45 | buy | 984 | 0.01 | 144.615 | 0.000 | 0.000 | |
1968 | 2019.02.20 17:35 | close | 984 | 0.01 | 144.882 | 0.000 | 0.000 | 267.00 | 1202799.00 |
1969 | 2019.02.22 22:20 | buy | 985 | 0.01 | 144.418 | 0.000 | 0.000 | |
1970 | 2019.02.25 00:00 | close | 985 | 0.01 | 144.649 | 0.000 | 0.000 | 231.00 | 1203030.00 |
1971 | 2019.02.25 04:40 | buy | 986 | 0.01 | 144.549 | 0.000 | 0.000 | |
1972 | 2019.02.25 10:05 | close | 986 | 0.01 | 144.850 | 0.000 | 0.000 | 301.00 | 1203331.00 |
1973 | 2019.02.26 21:25 | buy | 987 | 0.01 | 146.597 | 0.000 | 0.000 | |
1974 | 2019.02.27 12:30 | close | 987 | 0.01 | 146.801 | 0.000 | 0.000 | 204.00 | 1203535.00 |
1975 | 2019.03.01 13:50 | buy | 988 | 0.01 | 147.955 | 0.000 | 0.000 | |
1976 | 2019.03.01 16:25 | close | 988 | 0.01 | 148.170 | 0.000 | 0.000 | 215.00 | 1203750.00 |
1977 | 2019.03.05 13:10 | buy | 989 | 0.01 | 147.238 | 0.000 | 0.000 | |
1978 | 2019.03.05 13:55 | close | 989 | 0.01 | 147.496 | 0.000 | 0.000 | 258.00 | 1204008.00 |
1979 | 2019.03.12 06:30 | buy | 990 | 0.01 | 147.138 | 0.000 | 0.000 | |
1980 | 2019.03.12 09:40 | close | 990 | 0.01 | 147.387 | 0.000 | 0.000 | 249.00 | 1204257.00 |
1981 | 2019.03.12 12:25 | buy | 991 | 0.01 | 146.756 | 0.000 | 0.000 | |
1982 | 2019.03.12 13:05 | buy | 992 | 0.01 | 145.782 | 0.000 | 0.000 | |
1983 | 2019.03.13 10:35 | close | 992 | 0.01 | 146.420 | 0.000 | 0.000 | 638.00 | 1204895.00 |
1984 | 2019.03.13 10:35 | close | 991 | 0.01 | 146.432 | 0.000 | 0.000 | -324.00 | 1204571.00 |
1985 | 2019.03.14 01:20 | buy | 993 | 0.01 | 147.794 | 0.000 | 0.000 | |
1986 | 2019.03.14 05:20 | close | 993 | 0.01 | 148.004 | 0.000 | 0.000 | 210.00 | 1204781.00 |
1987 | 2019.03.14 20:40 | buy | 994 | 0.01 | 147.865 | 0.000 | 0.000 | |
1988 | 2019.03.15 00:10 | close | 994 | 0.01 | 148.071 | 0.000 | 0.000 | 206.00 | 1204987.00 |
1989 | 2019.03.22 10:35 | buy | 995 | 0.01 | 145.123 | 0.000 | 0.000 | |
1990 | 2019.03.22 15:40 | close | 995 | 0.01 | 145.365 | 0.000 | 0.000 | 242.00 | 1205229.00 |
1991 | 2019.03.27 22:50 | buy | 996 | 0.01 | 146.005 | 0.000 | 0.000 | |
1992 | 2019.03.29 16:45 | buy | 997 | 0.01 | 143.937 | 0.000 | 0.000 | |
1993 | 2019.04.01 08:45 | close | 997 | 0.01 | 145.084 | 0.000 | 0.000 | 1147.00 | 1206376.00 |
1994 | 2019.04.01 08:45 | close | 996 | 0.01 | 145.076 | 0.000 | 0.000 | -929.00 | 1205447.00 |
1995 | 2019.04.01 22:15 | buy | 998 | 0.01 | 146.098 | 0.000 | 0.000 | |
1996 | 2019.04.02 23:25 | close | 998 | 0.01 | 146.379 | 0.000 | 0.000 | 281.00 | 1205728.00 |
1997 | 2019.04.03 07:40 | buy | 999 | 0.01 | 146.378 | 0.000 | 0.000 | |
1998 | 2019.04.03 09:35 | close | 999 | 0.01 | 146.811 | 0.000 | 0.000 | 433.00 | 1206161.00 |
1999 | 2019.04.03 16:15 | buy | 1000 | 0.01 | 146.562 | 0.000 | 0.000 | |
2000 | 2019.04.03 19:00 | close | 1000 | 0.01 | 146.943 | 0.000 | 0.000 | 381.00 | 1206542.00 |
2001 | 2019.04.10 16:10 | buy | 1001 | 0.01 | 145.276 | 0.000 | 0.000 | |
2002 | 2019.04.11 03:50 | close | 1001 | 0.01 | 145.478 | 0.000 | 0.000 | 202.00 | 1206744.00 |
2003 | 2019.04.11 09:10 | buy | 1002 | 0.01 | 145.317 | 0.000 | 0.000 | |
2004 | 2019.04.11 10:05 | close | 1002 | 0.01 | 145.548 | 0.000 | 0.000 | 231.00 | 1206975.00 |
2005 | 2019.04.12 09:00 | buy | 1003 | 0.01 | 146.014 | 0.000 | 0.000 | |
2006 | 2019.04.12 11:05 | close | 1003 | 0.01 | 146.270 | 0.000 | 0.000 | 256.00 | 1207231.00 |
2007 | 2019.04.23 15:50 | buy | 1004 | 0.01 | 145.454 | 0.000 | 0.000 | |
2008 | 2019.04.29 12:45 | buy | 1005 | 0.01 | 144.533 | 0.000 | 0.000 | |
2009 | 2019.04.30 16:25 | close | 1005 | 0.01 | 145.144 | 0.000 | 0.000 | 611.00 | 1207842.00 |
2010 | 2019.04.30 16:25 | close | 1004 | 0.01 | 145.148 | 0.000 | 0.000 | -306.00 | 1207536.00 |
2011 | 2019.05.14 09:20 | buy | 1006 | 0.01 | 141.925 | 0.000 | 0.000 | |
2012 | 2019.05.20 09:15 | buy | 1007 | 0.01 | 140.216 | 0.000 | 0.000 | |
2013 | 2019.05.21 18:00 | close | 1007 | 0.01 | 141.402 | 0.000 | 0.000 | 1186.00 | 1208722.00 |
2014 | 2019.05.21 18:00 | close | 1006 | 0.01 | 141.409 | 0.000 | 0.000 | -516.00 | 1208206.00 |
2015 | 2019.05.21 21:10 | buy | 1008 | 0.01 | 140.598 | 0.000 | 0.000 | |
2016 | 2019.06.05 03:55 | buy | 1009 | 0.01 | 137.352 | 0.000 | 0.000 | |
2017 | 2019.06.19 07:05 | buy | 1010 | 0.01 | 136.148 | 0.000 | 0.000 | |
2018 | 2019.07.03 23:50 | buy | 1011 | 0.01 | 135.608 | 0.000 | 0.000 | |
2019 | 2019.07.18 18:45 | buy | 1012 | 0.01 | 134.539 | 0.000 | 0.000 | |
2020 | 2019.07.31 21:40 | buy | 1013 | 0.01 | 132.462 | 0.000 | 0.000 | |
2021 | 2019.08.06 18:15 | buy | 1014 | 0.01 | 129.265 | 0.000 | 0.000 | |
2022 | 2019.08.14 03:10 | buy | 1015 | 0.01 | 128.478 | 0.000 | 0.000 | |
2023 | 2019.09.13 11:55 | close | 1015 | 0.01 | 134.389 | 0.000 | 0.000 | 5911.00 | 1214117.00 |
2024 | 2019.09.13 11:55 | close | 1014 | 0.01 | 134.405 | 0.000 | 0.000 | 5140.00 | 1219257.00 |
2025 | 2019.09.13 11:55 | close | 1013 | 0.01 | 134.405 | 0.000 | 0.000 | 1943.00 | 1221200.00 |
2026 | 2019.09.13 11:55 | close | 1012 | 0.01 | 134.387 | 0.000 | 0.000 | -152.00 | 1221048.00 |
2027 | 2019.09.13 11:55 | close | 1011 | 0.01 | 134.403 | 0.000 | 0.000 | -1205.00 | 1219843.00 |
2028 | 2019.09.13 11:55 | close | 1010 | 0.01 | 134.392 | 0.000 | 0.000 | -1756.00 | 1218087.00 |
2029 | 2019.09.13 11:55 | close | 1009 | 0.01 | 134.402 | 0.000 | 0.000 | -2950.00 | 1215137.00 |
2030 | 2019.09.13 11:55 | close | 1008 | 0.01 | 134.391 | 0.000 | 0.000 | -6207.00 | 1208930.00 |
2031 | 2019.09.16 03:20 | buy | 1016 | 0.01 | 134.388 | 0.000 | 0.000 | |
2032 | 2019.09.17 16:45 | close | 1016 | 0.01 | 134.640 | 0.000 | 0.000 | 252.00 | 1209182.00 |
2033 | 2019.09.19 03:25 | buy | 1017 | 0.01 | 135.189 | 0.000 | 0.000 | |
2034 | 2019.09.19 20:25 | close | 1017 | 0.01 | 135.441 | 0.000 | 0.000 | 252.00 | 1209434.00 |
2035 | 2019.09.20 03:35 | buy | 1018 | 0.01 | 135.221 | 0.000 | 0.000 | |
2036 | 2019.09.20 05:55 | close | 1018 | 0.01 | 135.429 | 0.000 | 0.000 | 208.00 | 1209642.00 |
2037 | 2019.09.24 17:25 | buy | 1019 | 0.01 | 134.122 | 0.000 | 0.000 | |
2038 | 2019.09.27 17:55 | buy | 1020 | 0.01 | 133.074 | 0.000 | 0.000 | |
2039 | 2019.10.01 15:05 | buy | 1021 | 0.01 | 132.785 | 0.000 | 0.000 | |
2040 | 2019.10.07 23:55 | buy | 1022 | 0.01 | 131.838 | 0.000 | 0.000 | |
2041 | 2019.10.09 19:35 | buy | 1023 | 0.01 | 131.153 | 0.000 | 0.000 | |
2042 | 2019.10.10 17:35 | close | 1023 | 0.01 | 132.656 | 0.000 | 0.000 | 1503.00 | 1211145.00 |
2043 | 2019.10.10 17:35 | close | 1022 | 0.01 | 132.654 | 0.000 | 0.000 | 816.00 | 1211961.00 |
2044 | 2019.10.10 17:35 | close | 1021 | 0.01 | 132.658 | 0.000 | 0.000 | -127.00 | 1211834.00 |
2045 | 2019.10.10 17:35 | close | 1020 | 0.01 | 132.651 | 0.000 | 0.000 | -423.00 | 1211411.00 |
2046 | 2019.10.10 17:35 | close | 1019 | 0.01 | 132.650 | 0.000 | 0.000 | -1472.00 | 1209939.00 |
2047 | 2019.10.11 23:10 | buy | 1024 | 0.01 | 137.117 | 0.000 | 0.000 | |
2048 | 2019.10.14 03:05 | buy | 1025 | 0.01 | 136.688 | 0.000 | 0.000 | |
2049 | 2019.10.14 19:30 | buy | 1026 | 0.01 | 136.190 | 0.000 | 0.000 | |
2050 | 2019.10.15 00:10 | close | 1026 | 0.01 | 136.744 | 0.000 | 0.000 | 554.00 | 1210493.00 |
2051 | 2019.10.15 00:10 | close | 1025 | 0.01 | 136.732 | 0.000 | 0.000 | 44.00 | 1210537.00 |
2052 | 2019.10.15 00:10 | close | 1024 | 0.01 | 136.728 | 0.000 | 0.000 | -389.00 | 1210148.00 |
2053 | 2019.10.15 12:10 | buy | 1027 | 0.01 | 136.573 | 0.000 | 0.000 | |
2054 | 2019.10.15 12:15 | close | 1027 | 0.01 | 136.859 | 0.000 | 0.000 | 286.00 | 1210434.00 |
2055 | 2019.10.15 12:20 | buy | 1028 | 0.01 | 136.606 | 0.000 | 0.000 | |
2056 | 2019.10.15 12:55 | close | 1028 | 0.01 | 136.889 | 0.000 | 0.000 | 283.00 | 1210717.00 |
2057 | 2019.10.16 03:25 | buy | 1029 | 0.01 | 138.700 | 0.000 | 0.000 | |
2058 | 2019.10.16 09:25 | close | 1029 | 0.01 | 138.957 | 0.000 | 0.000 | 257.00 | 1210974.00 |
2059 | 2019.10.17 07:40 | buy | 1030 | 0.01 | 139.401 | 0.000 | 0.000 | |
2060 | 2019.10.17 12:30 | close | 1030 | 0.01 | 139.924 | 0.000 | 0.000 | 523.00 | 1211497.00 |
2061 | 2019.10.18 02:10 | buy | 1031 | 0.01 | 139.759 | 0.000 | 0.000 | |
2062 | 2019.10.18 11:20 | close | 1031 | 0.01 | 140.004 | 0.000 | 0.000 | 245.00 | 1211742.00 |
2063 | 2019.10.18 14:30 | buy | 1032 | 0.01 | 139.819 | 0.000 | 0.000 | |
2064 | 2019.10.18 14:50 | close | 1032 | 0.01 | 140.060 | 0.000 | 0.000 | 241.00 | 1211983.00 |
2065 | 2019.10.18 16:05 | buy | 1033 | 0.01 | 139.733 | 0.000 | 0.000 | |
2066 | 2019.10.18 17:55 | close | 1033 | 0.01 | 139.960 | 0.000 | 0.000 | 227.00 | 1212210.00 |
2067 | 2019.10.21 01:15 | buy | 1034 | 0.01 | 139.603 | 0.000 | 0.000 | |
2068 | 2019.10.21 01:45 | close | 1034 | 0.01 | 139.805 | 0.000 | 0.000 | 202.00 | 1212412.00 |
2069 | 2019.10.21 20:25 | buy | 1035 | 0.01 | 140.785 | 0.000 | 0.000 | |
2070 | 2019.10.22 03:20 | close | 1035 | 0.01 | 140.980 | 0.000 | 0.000 | 195.00 | 1212607.00 |
2071 | 2019.10.24 03:20 | buy | 1036 | 0.01 | 140.224 | 0.000 | 0.000 | |
2072 | 2019.10.24 10:00 | close | 1036 | 0.01 | 140.613 | 0.000 | 0.000 | 389.00 | 1212996.00 |
2073 | 2019.10.29 03:05 | buy | 1037 | 0.01 | 140.030 | 0.000 | 0.000 | |
2074 | 2019.10.29 15:55 | close | 1037 | 0.01 | 140.340 | 0.000 | 0.000 | 310.00 | 1213306.00 |
2075 | 2019.10.29 20:05 | buy | 1038 | 0.01 | 139.900 | 0.000 | 0.000 | |
2076 | 2019.10.30 08:50 | close | 1038 | 0.01 | 140.118 | 0.000 | 0.000 | 218.00 | 1213524.00 |
2077 | 2019.10.30 16:05 | buy | 1039 | 0.01 | 140.194 | 0.000 | 0.000 | |
2078 | 2019.10.30 20:45 | close | 1039 | 0.01 | 140.408 | 0.000 | 0.000 | 214.00 | 1213738.00 |
2079 | 2019.10.31 07:35 | buy | 1040 | 0.01 | 140.410 | 0.000 | 0.000 | |
2080 | 2019.10.31 09:25 | close | 1040 | 0.01 | 140.616 | 0.000 | 0.000 | 206.00 | 1213944.00 |
2081 | 2019.10.31 11:20 | buy | 1041 | 0.01 | 140.245 | 0.000 | 0.000 | |
2082 | 2019.11.05 12:40 | close | 1041 | 0.01 | 140.478 | 0.000 | 0.000 | 233.00 | 1214177.00 |
2083 | 2019.11.05 16:10 | buy | 1042 | 0.01 | 140.283 | 0.000 | 0.000 | |
2084 | 2019.11.05 19:15 | close | 1042 | 0.01 | 140.502 | 0.000 | 0.000 | 219.00 | 1214396.00 |
2085 | 2019.11.05 23:30 | buy | 1043 | 0.01 | 140.608 | 0.000 | 0.000 | |
2086 | 2019.11.07 14:05 | buy | 1044 | 0.01 | 139.951 | 0.000 | 0.000 | |
2087 | 2019.11.07 19:30 | close | 1044 | 0.01 | 140.377 | 0.000 | 0.000 | 426.00 | 1214822.00 |
2088 | 2019.11.07 19:30 | close | 1043 | 0.01 | 140.376 | 0.000 | 0.000 | -232.00 | 1214590.00 |
2089 | 2019.11.07 22:15 | buy | 1045 | 0.01 | 140.062 | 0.000 | 0.000 | |
2090 | 2019.11.11 14:15 | close | 1045 | 0.01 | 140.317 | 0.000 | 0.000 | 255.00 | 1214845.00 |
2091 | 2019.11.12 10:05 | buy | 1046 | 0.01 | 140.272 | 0.000 | 0.000 | |
2092 | 2019.11.15 09:35 | buy | 1047 | 0.01 | 139.759 | 0.000 | 0.000 | |
2093 | 2019.11.15 16:05 | close | 1047 | 0.01 | 140.122 | 0.000 | 0.000 | 363.00 | 1215208.00 |
2094 | 2019.11.15 16:05 | close | 1046 | 0.01 | 140.135 | 0.000 | 0.000 | -137.00 | 1215071.00 |
2095 | 2019.11.18 15:30 | buy | 1048 | 0.01 | 140.880 | 0.000 | 0.000 | |
2096 | 2019.11.20 20:15 | buy | 1049 | 0.01 | 140.192 | 0.000 | 0.000 | |
2097 | 2019.11.21 14:00 | close | 1049 | 0.01 | 140.714 | 0.000 | 0.000 | 522.00 | 1215593.00 |
2098 | 2019.11.21 14:00 | close | 1048 | 0.01 | 140.714 | 0.000 | 0.000 | -166.00 | 1215427.00 |
2099 | 2019.11.21 17:20 | buy | 1050 | 0.01 | 140.484 | 0.000 | 0.000 | |
2100 | 2019.11.25 14:15 | buy | 1051 | 0.01 | 140.147 | 0.000 | 0.000 | |
2101 | 2019.11.25 17:10 | close | 1051 | 0.01 | 140.432 | 0.000 | 0.000 | 285.00 | 1215712.00 |
2102 | 2019.11.25 17:10 | close | 1050 | 0.01 | 140.433 | 0.000 | 0.000 | -51.00 | 1215661.00 |
2103 | 2019.11.28 10:20 | buy | 1052 | 0.01 | 141.420 | 0.000 | 0.000 | |
2104 | 2019.11.28 10:35 | close | 1052 | 0.01 | 141.650 | 0.000 | 0.000 | 230.00 | 1215891.00 |
2105 | 2019.12.05 07:25 | buy | 1053 | 0.01 | 142.676 | 0.000 | 0.000 | |
2106 | 2019.12.05 09:15 | close | 1053 | 0.01 | 142.880 | 0.000 | 0.000 | 204.00 | 1216095.00 |
2107 | 2019.12.05 14:50 | buy | 1054 | 0.01 | 142.938 | 0.000 | 0.000 | |
2108 | 2019.12.05 16:50 | close | 1054 | 0.01 | 143.222 | 0.000 | 0.000 | 284.00 | 1216379.00 |
2109 | 2019.12.12 08:30 | buy | 1055 | 0.01 | 143.440 | 0.000 | 0.000 | |
2110 | 2019.12.12 22:05 | close | 1055 | 0.01 | 143.925 | 0.000 | 0.000 | 485.00 | 1216864.00 |
2111 | 2019.12.13 08:55 | buy | 1056 | 0.01 | 147.442 | 0.000 | 0.000 | |
2112 | 2019.12.13 15:20 | buy | 1057 | 0.01 | 146.520 | 0.000 | 0.000 | |
2113 | 2019.12.13 15:55 | buy | 1058 | 0.01 | 146.178 | 0.000 | 0.000 | |
2114 | 2019.12.26 12:15 | buy | 1059 | 0.01 | 142.137 | 0.000 | 0.000 | |
2115 | 2020.02.04 09:30 | buy | 1060 | 0.01 | 141.167 | 0.000 | 0.000 | |
2116 | 2020.02.21 14:00 | close | 1060 | 0.01 | 144.845 | 0.000 | 0.000 | 3678.00 | 1220542.00 |
2117 | 2020.02.21 14:00 | close | 1059 | 0.01 | 144.849 | 0.000 | 0.000 | 2712.00 | 1223254.00 |
2118 | 2020.02.21 14:00 | close | 1058 | 0.01 | 144.853 | 0.000 | 0.000 | -1325.00 | 1221929.00 |
2119 | 2020.02.21 14:00 | close | 1057 | 0.01 | 144.861 | 0.000 | 0.000 | -1659.00 | 1220270.00 |
2120 | 2020.02.21 14:00 | close | 1056 | 0.01 | 144.850 | 0.000 | 0.000 | -2592.00 | 1217678.00 |
2121 | 2020.02.21 17:05 | buy | 1061 | 0.01 | 144.393 | 0.000 | 0.000 | |
2122 | 2020.02.21 17:30 | close | 1061 | 0.01 | 144.685 | 0.000 | 0.000 | 292.00 | 1217970.00 |
2123 | 2020.02.21 22:10 | buy | 1062 | 0.01 | 144.722 | 0.000 | 0.000 | |
2124 | 2020.03.02 10:15 | buy | 1063 | 0.01 | 138.374 | 0.000 | 0.000 | |
2125 | 2020.03.08 23:05 | buy | 1064 | 0.01 | 136.447 | 0.000 | 0.000 | |
2126 | 2020.03.10 16:50 | buy | 1065 | 0.01 | 135.290 | 0.000 | 0.000 | |
2127 | 2020.03.10 17:25 | buy | 1066 | 0.01 | 134.443 | 0.000 | 0.000 | |
2128 | 2020.03.13 18:00 | buy | 1067 | 0.01 | 132.947 | 0.000 | 0.000 | |
2129 | 2020.03.17 08:05 | buy | 1068 | 0.01 | 130.165 | 0.000 | 0.000 | |
2130 | 2020.03.18 05:50 | buy | 1069 | 0.01 | 129.812 | 0.000 | 0.000 | |
2131 | 2020.03.20 05:05 | buy | 1070 | 0.01 | 127.954 | 0.000 | 0.000 | |
2132 | 2020.03.27 21:00 | close | 1070 | 0.01 | 134.501 | 0.000 | 0.000 | 6547.00 | 1224517.00 |
2133 | 2020.03.27 21:00 | close | 1069 | 0.01 | 134.496 | 0.000 | 0.000 | 4684.00 | 1229201.00 |
2134 | 2020.03.27 21:00 | close | 1068 | 0.01 | 134.496 | 0.000 | 0.000 | 4331.00 | 1233532.00 |
2135 | 2020.03.27 21:00 | close | 1067 | 0.01 | 134.496 | 0.000 | 0.000 | 1549.00 | 1235081.00 |
2136 | 2020.03.27 21:00 | close | 1066 | 0.01 | 134.493 | 0.000 | 0.000 | 50.00 | 1235131.00 |
2137 | 2020.03.27 21:00 | close | 1065 | 0.01 | 134.499 | 0.000 | 0.000 | -791.00 | 1234340.00 |
2138 | 2020.03.27 21:00 | close | 1064 | 0.01 | 134.482 | 0.000 | 0.000 | -1965.00 | 1232375.00 |
2139 | 2020.03.27 21:00 | close | 1063 | 0.01 | 134.482 | 0.000 | 0.000 | -3892.00 | 1228483.00 |
2140 | 2020.03.27 21:00 | close | 1062 | 0.01 | 134.488 | 0.000 | 0.000 | -10234.00 | 1218249.00 |
2141 | 2020.03.30 17:00 | buy | 1071 | 0.01 | 133.554 | 0.000 | 0.000 | |
2142 | 2020.03.30 17:20 | close | 1071 | 0.01 | 133.822 | 0.000 | 0.000 | 268.00 | 1218517.00 |
2143 | 2020.03.31 17:55 | buy | 1072 | 0.01 | 133.798 | 0.000 | 0.000 | |
2144 | 2020.03.31 18:05 | close | 1072 | 0.01 | 134.060 | 0.000 | 0.000 | 262.00 | 1218779.00 |
2145 | 2020.04.02 15:50 | buy | 1073 | 0.01 | 132.990 | 0.000 | 0.000 | |
2146 | 2020.04.02 17:35 | close | 1073 | 0.01 | 133.420 | 0.000 | 0.000 | 430.00 | 1219209.00 |
2147 | 2020.04.06 15:10 | buy | 1074 | 0.01 | 133.861 | 0.000 | 0.000 | |
2148 | 2020.04.06 17:05 | close | 1074 | 0.01 | 134.168 | 0.000 | 0.000 | 307.00 | 1219516.00 |
2149 | 2020.04.06 22:15 | buy | 1075 | 0.01 | 133.853 | 0.000 | 0.000 | |
2150 | 2020.04.07 10:15 | close | 1075 | 0.01 | 134.141 | 0.000 | 0.000 | 288.00 | 1219804.00 |
2151 | 2020.04.07 17:45 | buy | 1076 | 0.01 | 134.227 | 0.000 | 0.000 | |
2152 | 2020.04.07 18:30 | close | 1076 | 0.01 | 134.452 | 0.000 | 0.000 | 225.00 | 1220029.00 |
2153 | 2020.04.08 17:50 | buy | 1077 | 0.01 | 134.448 | 0.000 | 0.000 | |
2154 | 2020.04.08 18:05 | close | 1077 | 0.01 | 134.704 | 0.000 | 0.000 | 256.00 | 1220285.00 |
2155 | 2020.04.09 08:55 | buy | 1078 | 0.01 | 134.707 | 0.000 | 0.000 | |
2156 | 2020.04.09 09:30 | close | 1078 | 0.01 | 134.920 | 0.000 | 0.000 | 213.00 | 1220498.00 |
2157 | 2020.04.09 15:30 | buy | 1079 | 0.01 | 134.989 | 0.000 | 0.000 | |
2158 | 2020.04.09 15:50 | close | 1079 | 0.01 | 135.198 | 0.000 | 0.000 | 209.00 | 1220707.00 |
2159 | 2020.04.10 16:25 | buy | 1080 | 0.01 | 135.272 | 0.000 | 0.000 | |
2160 | 2020.04.14 12:05 | buy | 1081 | 0.01 | 134.896 | 0.000 | 0.000 | |
2161 | 2020.04.14 19:25 | close | 1081 | 0.01 | 135.249 | 0.000 | 0.000 | 353.00 | 1221060.00 |
2162 | 2020.04.14 19:25 | close | 1080 | 0.01 | 135.239 | 0.000 | 0.000 | -33.00 | 1221027.00 |
2163 | 2020.04.15 03:05 | buy | 1082 | 0.01 | 135.115 | 0.000 | 0.000 | |
2164 | 2020.04.17 08:45 | buy | 1083 | 0.01 | 134.584 | 0.000 | 0.000 | |
2165 | 2020.04.22 16:55 | buy | 1084 | 0.01 | 132.972 | 0.000 | 0.000 | |
2166 | 2020.04.30 17:50 | close | 1084 | 0.01 | 134.334 | 0.000 | 0.000 | 1362.00 | 1222389.00 |
2167 | 2020.04.30 17:50 | close | 1083 | 0.01 | 134.333 | 0.000 | 0.000 | -251.00 | 1222138.00 |
2168 | 2020.04.30 17:50 | close | 1082 | 0.01 | 134.330 | 0.000 | 0.000 | -785.00 | 1221353.00 |
2169 | 2020.05.01 01:30 | buy | 1085 | 0.01 | 134.632 | 0.000 | 0.000 | |
2170 | 2020.05.01 02:05 | close | 1085 | 0.01 | 134.851 | 0.000 | 0.000 | 219.00 | 1221572.00 |
2171 | 2020.05.01 08:45 | buy | 1086 | 0.01 | 134.532 | 0.000 | 0.000 | |
2172 | 2020.05.07 15:15 | buy | 1087 | 0.01 | 131.368 | 0.000 | 0.000 | |
2173 | 2020.05.11 09:50 | close | 1087 | 0.01 | 133.100 | 0.000 | 0.000 | 1732.00 | 1223304.00 |
2174 | 2020.05.11 09:50 | close | 1086 | 0.01 | 133.097 | 0.000 | 0.000 | -1435.00 | 1221869.00 |
2175 | 2020.05.15 04:40 | buy | 1088 | 0.01 | 131.014 | 0.000 | 0.000 | |
2176 | 2020.05.19 03:15 | close | 1088 | 0.01 | 131.241 | 0.000 | 0.000 | 227.00 | 1222096.00 |
2177 | 2020.05.19 06:05 | buy | 1089 | 0.01 | 130.939 | 0.000 | 0.000 | |
2178 | 2020.05.19 09:05 | close | 1089 | 0.01 | 131.150 | 0.000 | 0.000 | 211.00 | 1222307.00 |
2179 | 2020.05.25 04:35 | buy | 1090 | 0.01 | 131.093 | 0.000 | 0.000 | |
2180 | 2020.05.25 17:00 | close | 1090 | 0.01 | 131.345 | 0.000 | 0.000 | 252.00 | 1222559.00 |
2181 | 2020.05.26 22:45 | buy | 1091 | 0.01 | 132.568 | 0.000 | 0.000 | |
2182 | 2020.05.27 13:00 | close | 1091 | 0.01 | 132.830 | 0.000 | 0.000 | 262.00 | 1222821.00 |
2183 | 2020.05.27 15:15 | buy | 1092 | 0.01 | 132.355 | 0.000 | 0.000 | |
2184 | 2020.05.28 17:50 | close | 1092 | 0.01 | 132.566 | 0.000 | 0.000 | 211.00 | 1223032.00 |
2185 | 2020.05.28 22:20 | buy | 1093 | 0.01 | 132.691 | 0.000 | 0.000 | |
2186 | 2020.05.29 04:15 | buy | 1094 | 0.01 | 132.392 | 0.000 | 0.000 | |
2187 | 2020.05.29 16:40 | close | 1094 | 0.01 | 132.684 | 0.000 | 0.000 | 292.00 | 1223324.00 |
2188 | 2020.05.29 16:40 | close | 1093 | 0.01 | 132.690 | 0.000 | 0.000 | -1.00 | 1223323.00 |
2189 | 2020.06.02 14:30 | buy | 1095 | 0.01 | 135.142 | 0.000 | 0.000 | |
2190 | 2020.06.02 14:55 | close | 1095 | 0.01 | 135.339 | 0.000 | 0.000 | 197.00 | 1223520.00 |
2191 | 2020.06.03 01:55 | buy | 1096 | 0.01 | 136.275 | 0.000 | 0.000 | |
2192 | 2020.06.03 02:25 | close | 1096 | 0.01 | 136.514 | 0.000 | 0.000 | 239.00 | 1223759.00 |
2193 | 2020.06.03 14:25 | buy | 1097 | 0.01 | 136.592 | 0.000 | 0.000 | |
2194 | 2020.06.03 17:55 | close | 1097 | 0.01 | 137.043 | 0.000 | 0.000 | 451.00 | 1224210.00 |
2195 | 2020.06.03 23:30 | buy | 1098 | 0.01 | 136.992 | 0.000 | 0.000 | |
2196 | 2020.06.04 17:50 | close | 1098 | 0.01 | 137.278 | 0.000 | 0.000 | 286.00 | 1224496.00 |
2197 | 2020.06.05 04:00 | buy | 1099 | 0.01 | 137.356 | 0.000 | 0.000 | |
2198 | 2020.06.05 07:00 | close | 1099 | 0.01 | 137.584 | 0.000 | 0.000 | 228.00 | 1224724.00 |
2199 | 2020.06.05 11:55 | buy | 1100 | 0.01 | 137.898 | 0.000 | 0.000 | |
2200 | 2020.06.05 12:10 | close | 1100 | 0.01 | 138.149 | 0.000 | 0.000 | 251.00 | 1224975.00 |
2201 | 2020.06.08 08:30 | buy | 1101 | 0.01 | 139.000 | 0.000 | 0.000 | |
2202 | 2020.06.12 17:40 | buy | 1102 | 0.01 | 134.756 | 0.000 | 0.000 | |
2203 | 2020.06.12 18:05 | buy | 1103 | 0.01 | 134.471 | 0.000 | 0.000 | |
2204 | 2020.06.16 05:55 | close | 1103 | 0.01 | 136.179 | 0.000 | 0.000 | 1708.00 | 1226683.00 |
2205 | 2020.06.16 05:55 | close | 1102 | 0.01 | 136.180 | 0.000 | 0.000 | 1424.00 | 1228107.00 |
2206 | 2020.06.16 05:55 | close | 1101 | 0.01 | 136.183 | 0.000 | 0.000 | -2817.00 | 1225290.00 |
2207 | 2020.06.16 09:40 | buy | 1104 | 0.01 | 135.685 | 0.000 | 0.000 | |
2208 | 2020.06.16 09:50 | close | 1104 | 0.01 | 135.893 | 0.000 | 0.000 | 208.00 | 1225498.00 |
2209 | 2020.06.16 10:20 | buy | 1105 | 0.01 | 135.605 | 0.000 | 0.000 | |
2210 | 2020.06.16 11:55 | close | 1105 | 0.01 | 135.830 | 0.000 | 0.000 | 225.00 | 1225723.00 |
2211 | 2020.06.19 11:10 | buy | 1106 | 0.01 | 132.717 | 0.000 | 0.000 | |
2212 | 2020.06.22 11:50 | close | 1106 | 0.01 | 132.933 | 0.000 | 0.000 | 216.00 | 1225939.00 |
2213 | 2020.06.22 13:25 | buy | 1107 | 0.01 | 132.397 | 0.000 | 0.000 | |
2214 | 2020.06.22 15:00 | close | 1107 | 0.01 | 132.652 | 0.000 | 0.000 | 255.00 | 1226194.00 |
2215 | 2020.06.23 04:15 | buy | 1108 | 0.01 | 133.195 | 0.000 | 0.000 | |
2216 | 2020.06.23 05:00 | close | 1108 | 0.01 | 133.444 | 0.000 | 0.000 | 249.00 | 1226443.00 |
2217 | 2020.06.23 08:45 | buy | 1109 | 0.01 | 133.432 | 0.000 | 0.000 | |
2218 | 2020.06.23 09:50 | close | 1109 | 0.01 | 133.665 | 0.000 | 0.000 | 233.00 | 1226676.00 |
2219 | 2020.06.23 12:15 | buy | 1110 | 0.01 | 133.419 | 0.000 | 0.000 | |
2220 | 2020.06.25 16:45 | buy | 1111 | 0.01 | 132.997 | 0.000 | 0.000 | |
2221 | 2020.06.29 07:25 | buy | 1112 | 0.01 | 132.434 | 0.000 | 0.000 | |
2222 | 2020.06.30 17:50 | close | 1112 | 0.01 | 133.057 | 0.000 | 0.000 | 623.00 | 1227299.00 |
2223 | 2020.06.30 17:50 | close | 1111 | 0.01 | 133.048 | 0.000 | 0.000 | 51.00 | 1227350.00 |
2224 | 2020.06.30 17:50 | close | 1110 | 0.01 | 133.059 | 0.000 | 0.000 | -360.00 | 1226990.00 |
2225 | 2020.07.01 04:20 | buy | 1113 | 0.01 | 133.679 | 0.000 | 0.000 | |
2226 | 2020.07.01 07:00 | buy | 1114 | 0.01 | 133.209 | 0.000 | 0.000 | |
2227 | 2020.07.01 16:40 | close | 1114 | 0.01 | 133.554 | 0.000 | 0.000 | 345.00 | 1227335.00 |
2228 | 2020.07.01 16:40 | close | 1113 | 0.01 | 133.560 | 0.000 | 0.000 | -119.00 | 1227216.00 |
2229 | 2020.07.02 02:30 | buy | 1115 | 0.01 | 134.005 | 0.000 | 0.000 | |
2230 | 2020.07.02 06:00 | close | 1115 | 0.01 | 134.267 | 0.000 | 0.000 | 262.00 | 1227478.00 |
2231 | 2020.07.06 10:20 | buy | 1116 | 0.01 | 134.412 | 0.000 | 0.000 | |
2232 | 2020.07.07 14:20 | close | 1116 | 0.01 | 134.717 | 0.000 | 0.000 | 305.00 | 1227783.00 |
2233 | 2020.07.08 07:35 | buy | 1117 | 0.01 | 135.023 | 0.000 | 0.000 | |
2234 | 2020.07.08 16:50 | close | 1117 | 0.01 | 135.290 | 0.000 | 0.000 | 267.00 | 1228050.00 |
2235 | 2020.07.09 16:50 | buy | 1118 | 0.01 | 135.559 | 0.000 | 0.000 | |
2236 | 2020.07.09 17:45 | buy | 1119 | 0.01 | 135.266 | 0.000 | 0.000 | |
2237 | 2020.07.10 23:55 | buy | 1120 | 0.01 | 134.981 | 0.000 | 0.000 | |
2238 | 2020.07.13 08:25 | close | 1120 | 0.01 | 135.344 | 0.000 | 0.000 | 363.00 | 1228413.00 |
2239 | 2020.07.13 08:25 | close | 1119 | 0.01 | 135.349 | 0.000 | 0.000 | 83.00 | 1228496.00 |
2240 | 2020.07.13 08:25 | close | 1118 | 0.01 | 135.357 | 0.000 | 0.000 | -202.00 | 1228294.00 |
2241 | 2020.07.13 19:05 | buy | 1121 | 0.01 | 135.176 | 0.000 | 0.000 | |
2242 | 2020.07.20 15:10 | close | 1121 | 0.01 | 135.372 | 0.000 | 0.000 | 196.00 | 1228490.00 |
2243 | 2020.07.21 07:15 | buy | 1122 | 0.01 | 135.739 | 0.000 | 0.000 | |
2244 | 2020.07.21 08:40 | close | 1122 | 0.01 | 135.933 | 0.000 | 0.000 | 194.00 | 1228684.00 |
2245 | 2020.07.21 16:10 | buy | 1123 | 0.01 | 136.088 | 0.000 | 0.000 | |
2246 | 2020.07.21 18:05 | close | 1123 | 0.01 | 136.310 | 0.000 | 0.000 | 222.00 | 1228906.00 |
2247 | 2020.07.23 10:10 | buy | 1124 | 0.01 | 136.322 | 0.000 | 0.000 | |
2248 | 2020.07.27 05:15 | buy | 1125 | 0.01 | 135.497 | 0.000 | 0.000 | |
2249 | 2020.07.28 19:05 | close | 1125 | 0.01 | 136.042 | 0.000 | 0.000 | 545.00 | 1229451.00 |
2250 | 2020.07.28 19:05 | close | 1124 | 0.01 | 136.042 | 0.000 | 0.000 | -280.00 | 1229171.00 |
2251 | 2020.07.31 04:30 | buy | 1126 | 0.01 | 136.998 | 0.000 | 0.000 | |
2252 | 2020.07.31 10:45 | close | 1126 | 0.01 | 137.243 | 0.000 | 0.000 | 245.00 | 1229416.00 |
2253 | 2020.07.31 21:50 | buy | 1127 | 0.01 | 138.526 | 0.000 | 0.000 | |
2254 | 2020.08.03 03:30 | close | 1127 | 0.01 | 138.781 | 0.000 | 0.000 | 255.00 | 1229671.00 |
2255 | 2020.08.04 07:10 | buy | 1128 | 0.01 | 138.713 | 0.000 | 0.000 | |
2256 | 2020.08.05 14:35 | close | 1128 | 0.01 | 138.931 | 0.000 | 0.000 | 218.00 | 1229889.00 |
2257 | 2020.08.05 16:05 | buy | 1129 | 0.01 | 138.551 | 0.000 | 0.000 | |
2258 | 2020.08.06 09:10 | close | 1129 | 0.01 | 138.843 | 0.000 | 0.000 | 292.00 | 1230181.00 |
2259 | 2020.08.06 14:05 | buy | 1130 | 0.01 | 138.882 | 0.000 | 0.000 | |
2260 | 2020.08.11 14:30 | close | 1130 | 0.01 | 139.084 | 0.000 | 0.000 | 202.00 | 1230383.00 |
2261 | 2020.08.11 21:50 | buy | 1131 | 0.01 | 139.305 | 0.000 | 0.000 | |
2262 | 2020.08.12 18:00 | close | 1131 | 0.01 | 139.574 | 0.000 | 0.000 | 269.00 | 1230652.00 |
2263 | 2020.08.13 17:45 | buy | 1132 | 0.01 | 139.894 | 0.000 | 0.000 | |
2264 | 2020.08.19 02:50 | buy | 1133 | 0.01 | 139.493 | 0.000 | 0.000 | |
2265 | 2020.08.19 08:20 | close | 1133 | 0.01 | 139.788 | 0.000 | 0.000 | 295.00 | 1230947.00 |
2266 | 2020.08.19 08:20 | close | 1132 | 0.01 | 139.803 | 0.000 | 0.000 | -91.00 | 1230856.00 |
2267 | 2020.08.19 10:20 | buy | 1134 | 0.01 | 139.652 | 0.000 | 0.000 | |
2268 | 2020.08.20 23:45 | close | 1134 | 0.01 | 139.866 | 0.000 | 0.000 | 214.00 | 1231070.00 |
2269 | 2020.08.21 02:45 | buy | 1135 | 0.01 | 139.742 | 0.000 | 0.000 | |
2270 | 2020.08.24 17:00 | buy | 1136 | 0.01 | 138.465 | 0.000 | 0.000 | |
2271 | 2020.08.25 11:50 | close | 1136 | 0.01 | 139.287 | 0.000 | 0.000 | 822.00 | 1231892.00 |
2272 | 2020.08.25 11:50 | close | 1135 | 0.01 | 139.290 | 0.000 | 0.000 | -452.00 | 1231440.00 |
2273 | 2020.08.28 08:10 | buy | 1137 | 0.01 | 140.969 | 0.000 | 0.000 | |
2274 | 2020.08.28 08:25 | close | 1137 | 0.01 | 141.186 | 0.000 | 0.000 | 217.00 | 1231657.00 |
2275 | 2020.08.31 22:25 | buy | 1138 | 0.01 | 141.498 | 0.000 | 0.000 | |
2276 | 2020.09.01 03:10 | close | 1138 | 0.01 | 141.724 | 0.000 | 0.000 | 226.00 | 1231883.00 |
2277 | 2020.09.01 10:15 | buy | 1139 | 0.01 | 141.611 | 0.000 | 0.000 | |
2278 | 2020.09.01 10:45 | close | 1139 | 0.01 | 141.815 | 0.000 | 0.000 | 204.00 | 1232087.00 |
2279 | 2020.09.01 16:50 | buy | 1140 | 0.01 | 142.353 | 0.000 | 0.000 | |
2280 | 2020.09.09 20:40 | buy | 1141 | 0.01 | 137.974 | 0.000 | 0.000 | |
2281 | 2020.09.14 17:30 | buy | 1142 | 0.01 | 136.032 | 0.000 | 0.000 | |
2282 | 2020.09.18 11:00 | buy | 1143 | 0.01 | 135.644 | 0.000 | 0.000 | |
2283 | 2020.09.24 02:30 | buy | 1144 | 0.01 | 133.892 | 0.000 | 0.000 | |
2284 | 2020.10.05 19:45 | close | 1144 | 0.01 | 137.246 | 0.000 | 0.000 | 3354.00 | 1235441.00 |
2285 | 2020.10.05 19:45 | close | 1143 | 0.01 | 137.253 | 0.000 | 0.000 | 1609.00 | 1237050.00 |
2286 | 2020.10.05 19:45 | close | 1142 | 0.01 | 137.249 | 0.000 | 0.000 | 1217.00 | 1238267.00 |
2287 | 2020.10.05 19:45 | close | 1141 | 0.01 | 137.256 | 0.000 | 0.000 | -718.00 | 1237549.00 |
2288 | 2020.10.05 19:45 | close | 1140 | 0.01 | 137.249 | 0.000 | 0.000 | -5104.00 | 1232445.00 |
2289 | 2020.10.06 03:40 | buy | 1145 | 0.01 | 137.234 | 0.000 | 0.000 | |
2290 | 2020.10.07 13:20 | buy | 1146 | 0.01 | 136.553 | 0.000 | 0.000 | |
2291 | 2020.10.08 03:15 | close | 1146 | 0.01 | 136.991 | 0.000 | 0.000 | 438.00 | 1232883.00 |
2292 | 2020.10.08 03:15 | close | 1145 | 0.01 | 137.005 | 0.000 | 0.000 | -229.00 | 1232654.00 |
2293 | 2020.10.08 12:40 | buy | 1147 | 0.01 | 137.010 | 0.000 | 0.000 | |
2294 | 2020.10.09 10:00 | close | 1147 | 0.01 | 137.219 | 0.000 | 0.000 | 209.00 | 1232863.00 |
2295 | 2020.10.12 03:15 | buy | 1148 | 0.01 | 137.562 | 0.000 | 0.000 | |
2296 | 2020.10.14 23:40 | buy | 1149 | 0.01 | 136.826 | 0.000 | 0.000 | |
2297 | 2020.10.16 13:55 | buy | 1150 | 0.01 | 135.843 | 0.000 | 0.000 | |
2298 | 2020.10.19 10:25 | close | 1150 | 0.01 | 136.829 | 0.000 | 0.000 | 986.00 | 1233849.00 |
2299 | 2020.10.19 10:25 | close | 1149 | 0.01 | 136.832 | 0.000 | 0.000 | 6.00 | 1233855.00 |
2300 | 2020.10.19 10:25 | close | 1148 | 0.01 | 136.849 | 0.000 | 0.000 | -713.00 | 1233142.00 |
2301 | 2020.10.19 13:50 | buy | 1151 | 0.01 | 136.725 | 0.000 | 0.000 | |
2302 | 2020.10.19 14:10 | close | 1151 | 0.01 | 136.928 | 0.000 | 0.000 | 203.00 | 1233345.00 |
2303 | 2020.10.26 14:55 | buy | 1152 | 0.01 | 136.687 | 0.000 | 0.000 | |
2304 | 2020.10.29 09:05 | buy | 1153 | 0.01 | 135.694 | 0.000 | 0.000 | |
2305 | 2020.11.03 16:55 | close | 1153 | 0.01 | 136.309 | 0.000 | 0.000 | 615.00 | 1233960.00 |
2306 | 2020.11.03 16:55 | close | 1152 | 0.01 | 136.310 | 0.000 | 0.000 | -377.00 | 1233583.00 |
2307 | 2020.11.05 14:55 | buy | 1154 | 0.01 | 135.871 | 0.000 | 0.000 | |
2308 | 2020.11.05 23:00 | close | 1154 | 0.01 | 136.120 | 0.000 | 0.000 | 249.00 | 1233832.00 |
2309 | 2020.11.11 02:10 | buy | 1155 | 0.01 | 139.498 | 0.000 | 0.000 | |
2310 | 2020.11.11 09:05 | close | 1155 | 0.01 | 139.773 | 0.000 | 0.000 | 275.00 | 1234107.00 |
2311 | 2020.11.16 08:25 | buy | 1156 | 0.01 | 138.205 | 0.000 | 0.000 | |
2312 | 2020.11.16 14:00 | close | 1156 | 0.01 | 138.607 | 0.000 | 0.000 | 402.00 | 1234509.00 |
2313 | 2020.11.20 10:00 | buy | 1157 | 0.01 | 137.717 | 0.000 | 0.000 | |
2314 | 2020.11.20 18:25 | close | 1157 | 0.01 | 137.973 | 0.000 | 0.000 | 256.00 | 1234765.00 |
2315 | 2020.11.23 06:05 | buy | 1158 | 0.01 | 138.176 | 0.000 | 0.000 | |
2316 | 2020.11.23 10:05 | close | 1158 | 0.01 | 138.417 | 0.000 | 0.000 | 241.00 | 1235006.00 |
2317 | 2020.11.24 07:20 | buy | 1159 | 0.01 | 139.270 | 0.000 | 0.000 | |
2318 | 2020.11.24 10:25 | close | 1159 | 0.01 | 139.489 | 0.000 | 0.000 | 219.00 | 1235225.00 |
2319 | 2020.11.26 01:25 | buy | 1160 | 0.01 | 139.721 | 0.000 | 0.000 | |
2320 | 2020.11.30 12:10 | buy | 1161 | 0.01 | 138.527 | 0.000 | 0.000 | |
2321 | 2020.11.30 16:05 | close | 1161 | 0.01 | 139.289 | 0.000 | 0.000 | 762.00 | 1235987.00 |
2322 | 2020.11.30 16:05 | close | 1160 | 0.01 | 139.294 | 0.000 | 0.000 | -427.00 | 1235560.00 |
2323 | 2020.11.30 23:40 | buy | 1162 | 0.01 | 139.036 | 0.000 | 0.000 | |
2324 | 2020.12.01 03:50 | close | 1162 | 0.01 | 139.241 | 0.000 | 0.000 | 205.00 | 1235765.00 |
2325 | 2020.12.01 11:40 | buy | 1163 | 0.01 | 139.315 | 0.000 | 0.000 | |
2326 | 2020.12.01 17:05 | close | 1163 | 0.01 | 139.560 | 0.000 | 0.000 | 245.00 | 1236010.00 |
2327 | 2020.12.02 01:35 | buy | 1164 | 0.01 | 139.953 | 0.000 | 0.000 | |
2328 | 2020.12.02 04:45 | close | 1164 | 0.01 | 140.165 | 0.000 | 0.000 | 212.00 | 1236222.00 |
2329 | 2020.12.02 10:00 | buy | 1165 | 0.01 | 139.905 | 0.000 | 0.000 | |
2330 | 2020.12.03 13:15 | close | 1165 | 0.01 | 140.129 | 0.000 | 0.000 | 224.00 | 1236446.00 |
2331 | 2020.12.03 16:40 | buy | 1166 | 0.01 | 139.788 | 0.000 | 0.000 | |
2332 | 2020.12.03 17:45 | close | 1166 | 0.01 | 139.992 | 0.000 | 0.000 | 204.00 | 1236650.00 |
2333 | 2020.12.03 20:50 | buy | 1167 | 0.01 | 139.710 | 0.000 | 0.000 | |
2334 | 2020.12.04 10:15 | close | 1167 | 0.01 | 139.938 | 0.000 | 0.000 | 228.00 | 1236878.00 |
2335 | 2020.12.04 21:20 | buy | 1168 | 0.01 | 140.097 | 0.000 | 0.000 | |
2336 | 2020.12.08 01:05 | buy | 1169 | 0.01 | 139.026 | 0.000 | 0.000 | |
2337 | 2020.12.09 10:15 | close | 1169 | 0.01 | 139.676 | 0.000 | 0.000 | 650.00 | 1237528.00 |
2338 | 2020.12.09 10:15 | close | 1168 | 0.01 | 139.677 | 0.000 | 0.000 | -420.00 | 1237108.00 |
2339 | 2020.12.14 15:00 | buy | 1170 | 0.01 | 139.038 | 0.000 | 0.000 | |
2340 | 2020.12.15 18:10 | close | 1170 | 0.01 | 139.308 | 0.000 | 0.000 | 270.00 | 1237378.00 |
2341 | 2020.12.15 21:20 | buy | 1171 | 0.01 | 139.119 | 0.000 | 0.000 | |
2342 | 2020.12.15 22:30 | close | 1171 | 0.01 | 139.375 | 0.000 | 0.000 | 256.00 | 1237634.00 |
2343 | 2020.12.16 05:45 | buy | 1172 | 0.01 | 139.224 | 0.000 | 0.000 | |
2344 | 2020.12.16 09:45 | close | 1172 | 0.01 | 139.435 | 0.000 | 0.000 | 211.00 | 1237845.00 |
2345 | 2020.12.17 12:05 | buy | 1173 | 0.01 | 139.999 | 0.000 | 0.000 | |
2346 | 2020.12.17 13:05 | close | 1173 | 0.01 | 140.233 | 0.000 | 0.000 | 234.00 | 1238079.00 |
2347 | 2020.12.17 21:55 | buy | 1174 | 0.01 | 140.067 | 0.000 | 0.000 | |
2348 | 2020.12.22 02:30 | buy | 1175 | 0.01 | 138.808 | 0.000 | 0.000 | |
2349 | 2020.12.22 06:50 | buy | 1176 | 0.01 | 138.487 | 0.000 | 0.000 | |
2350 | 2020.12.23 15:50 | close | 1176 | 0.01 | 139.317 | 0.000 | 0.000 | 830.00 | 1238909.00 |
2351 | 2020.12.23 15:50 | close | 1175 | 0.01 | 139.325 | 0.000 | 0.000 | 517.00 | 1239426.00 |
2352 | 2020.12.23 15:50 | close | 1174 | 0.01 | 139.334 | 0.000 | 0.000 | -733.00 | 1238693.00 |
2353 | 2020.12.24 17:05 | buy | 1177 | 0.01 | 140.507 | 0.000 | 0.000 | |
2354 | 2020.12.29 11:55 | buy | 1178 | 0.01 | 139.719 | 0.000 | 0.000 | |
2355 | 2020.12.30 12:50 | close | 1178 | 0.01 | 140.250 | 0.000 | 0.000 | 531.00 | 1239224.00 |
2356 | 2020.12.30 12:50 | close | 1177 | 0.01 | 140.267 | 0.000 | 0.000 | -240.00 | 1238984.00 |
2357 | 2020.12.31 04:45 | buy | 1179 | 0.01 | 140.549 | 0.000 | 0.000 | |
2358 | 2020.12.31 10:00 | close | 1179 | 0.01 | 140.778 | 0.000 | 0.000 | 229.00 | 1239213.00 |
2359 | 2021.01.06 16:05 | buy | 1180 | 0.01 | 139.885 | 0.000 | 0.000 | |
2360 | 2021.01.06 16:50 | close | 1180 | 0.01 | 140.077 | 0.000 | 0.000 | 192.00 | 1239405.00 |
2361 | 2021.01.06 21:40 | buy | 1181 | 0.01 | 140.304 | 0.000 | 0.000 | |
2362 | 2021.01.07 03:45 | close | 1181 | 0.01 | 140.537 | 0.000 | 0.000 | 233.00 | 1239638.00 |
2363 | 2021.01.07 18:40 | buy | 1182 | 0.01 | 140.693 | 0.000 | 0.000 | |
2364 | 2021.01.07 20:45 | close | 1182 | 0.01 | 140.887 | 0.000 | 0.000 | 194.00 | 1239832.00 |
2365 | 2021.01.08 17:25 | buy | 1183 | 0.01 | 141.014 | 0.000 | 0.000 | |
2366 | 2021.01.08 19:30 | close | 1183 | 0.01 | 141.214 | 0.000 | 0.000 | 200.00 | 1240032.00 |
2367 | 2021.01.12 20:05 | buy | 1184 | 0.01 | 141.794 | 0.000 | 0.000 | |
2368 | 2021.01.13 11:00 | close | 1184 | 0.01 | 142.053 | 0.000 | 0.000 | 259.00 | 1240291.00 |
2369 | 2021.01.13 16:20 | buy | 1185 | 0.01 | 141.965 | 0.000 | 0.000 | |
2370 | 2021.01.14 10:10 | close | 1185 | 0.01 | 142.166 | 0.000 | 0.000 | 201.00 | 1240492.00 |
2371 | 2021.01.19 01:00 | buy | 1186 | 0.01 | 140.914 | 0.000 | 0.000 | |
2372 | 2021.01.19 03:30 | close | 1186 | 0.01 | 141.156 | 0.000 | 0.000 | 242.00 | 1240734.00 |
2373 | 2021.01.19 09:25 | buy | 1187 | 0.01 | 141.411 | 0.000 | 0.000 | |
2374 | 2021.01.19 12:10 | close | 1187 | 0.01 | 141.653 | 0.000 | 0.000 | 242.00 | 1240976.00 |
2375 | 2021.01.25 10:15 | buy | 1188 | 0.01 | 142.109 | 0.000 | 0.000 | |
2376 | 2021.01.26 17:50 | close | 1188 | 0.01 | 142.300 | 0.000 | 0.000 | 191.00 | 1241167.00 |
2377 | 2021.01.28 23:15 | buy | 1189 | 0.01 | 143.114 | 0.000 | 0.000 | |
2378 | 2021.01.29 03:05 | close | 1189 | 0.01 | 143.344 | 0.000 | 0.000 | 230.00 | 1241397.00 |
2379 | 2021.02.04 20:05 | buy | 1190 | 0.01 | 143.975 | 0.000 | 0.000 | |
2380 | 2021.02.04 21:35 | close | 1190 | 0.01 | 144.185 | 0.000 | 0.000 | 210.00 | 1241607.00 |
2381 | 2021.02.05 18:55 | buy | 1191 | 0.01 | 144.667 | 0.000 | 0.000 | |
2382 | 2021.02.08 02:25 | close | 1191 | 0.01 | 144.873 | 0.000 | 0.000 | 206.00 | 1241813.00 |
2383 | 2021.02.10 15:30 | buy | 1192 | 0.01 | 144.912 | 0.000 | 0.000 | |
2384 | 2021.02.12 16:40 | close | 1192 | 0.01 | 145.121 | 0.000 | 0.000 | 209.00 | 1242022.00 |
2385 | 2021.02.16 07:35 | buy | 1193 | 0.01 | 147.105 | 0.000 | 0.000 | |
2386 | 2021.02.16 19:30 | close | 1193 | 0.01 | 147.340 | 0.000 | 0.000 | 235.00 | 1242257.00 |
2387 | 2021.02.18 17:25 | buy | 1194 | 0.01 | 147.445 | 0.000 | 0.000 | |
2388 | 2021.02.18 20:40 | close | 1194 | 0.01 | 147.649 | 0.000 | 0.000 | 204.00 | 1242461.00 |
2389 | 2021.02.19 03:35 | buy | 1195 | 0.01 | 147.575 | 0.000 | 0.000 | |
2390 | 2021.02.19 15:20 | close | 1195 | 0.01 | 147.821 | 0.000 | 0.000 | 246.00 | 1242707.00 |
2391 | 2021.02.22 09:10 | buy | 1196 | 0.01 | 147.891 | 0.000 | 0.000 | |
2392 | 2021.02.22 10:10 | close | 1196 | 0.01 | 148.100 | 0.000 | 0.000 | 209.00 | 1242916.00 |
2393 | 2021.02.23 16:45 | buy | 1197 | 0.01 | 148.122 | 0.000 | 0.000 | |
2394 | 2021.02.23 18:05 | close | 1197 | 0.01 | 148.358 | 0.000 | 0.000 | 236.00 | 1243152.00 |
2395 | 2021.02.24 07:15 | buy | 1198 | 0.01 | 149.291 | 0.000 | 0.000 | |
2396 | 2021.02.24 08:30 | close | 1198 | 0.01 | 149.494 | 0.000 | 0.000 | 203.00 | 1243355.00 |
2397 | 2021.02.25 09:25 | buy | 1199 | 0.01 | 149.901 | 0.000 | 0.000 | |
2398 | 2021.02.25 10:05 | close | 1199 | 0.01 | 150.120 | 0.000 | 0.000 | 219.00 | 1243574.00 |
2399 | 2021.02.25 13:45 | buy | 1200 | 0.01 | 150.036 | 0.000 | 0.000 | |
2400 | 2021.02.25 16:25 | close | 1200 | 0.01 | 150.244 | 0.000 | 0.000 | 208.00 | 1243782.00 |
2401 | 2021.03.01 10:35 | buy | 1201 | 0.01 | 148.603 | 0.000 | 0.000 | |
2402 | 2021.03.01 10:55 | close | 1201 | 0.01 | 148.809 | 0.000 | 0.000 | 206.00 | 1243988.00 |
2403 | 2021.03.03 07:35 | buy | 1202 | 0.01 | 149.083 | 0.000 | 0.000 | |
2404 | 2021.03.03 09:25 | close | 1202 | 0.01 | 149.331 | 0.000 | 0.000 | 248.00 | 1244236.00 |
2405 | 2021.03.04 11:25 | buy | 1203 | 0.01 | 149.422 | 0.000 | 0.000 | |
2406 | 2021.03.04 13:00 | close | 1203 | 0.01 | 149.627 | 0.000 | 0.000 | 205.00 | 1244441.00 |
2407 | 2021.03.04 20:00 | buy | 1204 | 0.01 | 150.084 | 0.000 | 0.000 | |
2408 | 2021.03.05 08:55 | close | 1204 | 0.01 | 150.306 | 0.000 | 0.000 | 222.00 | 1244663.00 |
2409 | 2021.03.08 04:30 | buy | 1205 | 0.01 | 149.914 | 0.000 | 0.000 | |
2410 | 2021.03.08 11:50 | close | 1205 | 0.01 | 150.142 | 0.000 | 0.000 | 228.00 | 1244891.00 |
2411 | 2021.03.08 17:55 | buy | 1206 | 0.01 | 150.289 | 0.000 | 0.000 | |
2412 | 2021.03.08 19:10 | close | 1206 | 0.01 | 150.493 | 0.000 | 0.000 | 204.00 | 1245095.00 |
2413 | 2021.03.08 22:20 | buy | 1207 | 0.01 | 150.522 | 0.000 | 0.000 | |
2414 | 2021.03.09 03:05 | close | 1207 | 0.01 | 150.731 | 0.000 | 0.000 | 209.00 | 1245304.00 |
2415 | 2021.03.09 09:05 | buy | 1208 | 0.01 | 150.959 | 0.000 | 0.000 | |
2416 | 2021.03.09 09:30 | close | 1208 | 0.01 | 151.155 | 0.000 | 0.000 | 196.00 | 1245500.00 |
2417 | 2021.03.09 18:15 | buy | 1209 | 0.01 | 151.010 | 0.000 | 0.000 | |
2418 | 2021.03.11 04:20 | close | 1209 | 0.01 | 151.225 | 0.000 | 0.000 | 215.00 | 1245715.00 |
2419 | 2021.03.11 10:25 | buy | 1210 | 0.01 | 151.360 | 0.000 | 0.000 | |
2420 | 2021.03.11 15:20 | close | 1210 | 0.01 | 151.581 | 0.000 | 0.000 | 221.00 | 1245936.00 |
2421 | 2021.03.12 08:40 | buy | 1211 | 0.01 | 151.862 | 0.000 | 0.000 | |
2422 | 2021.03.12 10:10 | close | 1211 | 0.01 | 152.138 | 0.000 | 0.000 | 276.00 | 1246212.00 |
2423 | 2021.03.12 11:55 | buy | 1212 | 0.01 | 151.770 | 0.000 | 0.000 | |
2424 | 2021.03.15 01:10 | close | 1212 | 0.01 | 151.983 | 0.000 | 0.000 | 213.00 | 1246425.00 |
2425 | 2021.03.18 05:05 | buy | 1213 | 0.01 | 151.921 | 0.000 | 0.000 | |
2426 | 2021.03.18 08:40 | close | 1213 | 0.01 | 152.114 | 0.000 | 0.000 | 193.00 | 1246618.00 |
2427 | 2021.03.18 14:05 | buy | 1214 | 0.01 | 152.050 | 0.000 | 0.000 | |
2428 | 2021.03.24 20:15 | buy | 1215 | 0.01 | 149.029 | 0.000 | 0.000 | |
2429 | 2021.03.26 10:20 | close | 1215 | 0.01 | 150.640 | 0.000 | 0.000 | 1611.00 | 1248229.00 |
2430 | 2021.03.26 10:20 | close | 1214 | 0.01 | 150.637 | 0.000 | 0.000 | -1413.00 | 1246816.00 |
2431 | 2021.03.26 18:00 | buy | 1216 | 0.01 | 151.116 | 0.000 | 0.000 | |
2432 | 2021.03.29 01:45 | close | 1216 | 0.01 | 151.332 | 0.000 | 0.000 | 216.00 | 1247032.00 |
2433 | 2021.03.29 17:55 | buy | 1217 | 0.01 | 151.197 | 0.000 | 0.000 | |
2434 | 2021.03.30 05:35 | close | 1217 | 0.01 | 151.398 | 0.000 | 0.000 | 201.00 | 1247233.00 |
2435 | 2021.03.30 14:40 | buy | 1218 | 0.01 | 151.597 | 0.000 | 0.000 | |
2436 | 2021.03.31 03:30 | close | 1218 | 0.01 | 151.830 | 0.000 | 0.000 | 233.00 | 1247466.00 |
2437 | 2021.03.31 22:00 | buy | 1219 | 0.01 | 152.578 | 0.000 | 0.000 | |
2438 | 2021.04.01 16:40 | close | 1219 | 0.01 | 152.805 | 0.000 | 0.000 | 227.00 | 1247693.00 |
2439 | 2021.04.02 08:35 | buy | 1220 | 0.01 | 153.053 | 0.000 | 0.000 | |
2440 | 2021.04.05 11:20 | close | 1220 | 0.01 | 153.321 | 0.000 | 0.000 | 268.00 | 1247961.00 |
2441 | 2021.04.05 14:45 | buy | 1221 | 0.01 | 153.220 | 0.000 | 0.000 | |
2442 | 2021.04.13 10:45 | buy | 1222 | 0.01 | 150.465 | 0.000 | 0.000 | |
2443 | 2021.04.14 21:10 | buy | 1223 | 0.01 | 150.156 | 0.000 | 0.000 | |
2444 | 2021.04.20 04:35 | close | 1223 | 0.01 | 151.349 | 0.000 | 0.000 | 1193.00 | 1249154.00 |
2445 | 2021.04.20 04:35 | close | 1222 | 0.01 | 151.350 | 0.000 | 0.000 | 885.00 | 1250039.00 |
2446 | 2021.04.20 04:35 | close | 1221 | 0.01 | 151.357 | 0.000 | 0.000 | -1863.00 | 1248176.00 |
2447 | 2021.04.20 07:15 | buy | 1224 | 0.01 | 151.272 | 0.000 | 0.000 | |
2448 | 2021.04.20 08:05 | close | 1224 | 0.01 | 151.488 | 0.000 | 0.000 | 216.00 | 1248392.00 |
2449 | 2021.04.20 13:20 | buy | 1225 | 0.01 | 151.451 | 0.000 | 0.000 | |
2450 | 2021.04.26 11:50 | buy | 1226 | 0.01 | 149.694 | 0.000 | 0.000 | |
2451 | 2021.04.27 13:50 | close | 1226 | 0.01 | 150.699 | 0.000 | 0.000 | 1005.00 | 1249397.00 |
2452 | 2021.04.27 13:50 | close | 1225 | 0.01 | 150.707 | 0.000 | 0.000 | -744.00 | 1248653.00 |
2453 | 2021.04.28 04:35 | buy | 1227 | 0.01 | 151.142 | 0.000 | 0.000 | |
2454 | 2021.04.28 17:45 | close | 1227 | 0.01 | 151.377 | 0.000 | 0.000 | 235.00 | 1248888.00 |
2455 | 2021.05.03 09:20 | buy | 1228 | 0.01 | 151.336 | 0.000 | 0.000 | |
2456 | 2021.05.03 10:15 | close | 1228 | 0.01 | 151.604 | 0.000 | 0.000 | 268.00 | 1249156.00 |
2457 | 2021.05.05 11:15 | buy | 1229 | 0.01 | 151.842 | 0.000 | 0.000 | |
2458 | 2021.05.05 13:20 | close | 1229 | 0.01 | 152.044 | 0.000 | 0.000 | 202.00 | 1249358.00 |
2459 | 2021.05.07 14:40 | buy | 1230 | 0.01 | 151.698 | 0.000 | 0.000 | |
2460 | 2021.05.07 18:55 | close | 1230 | 0.01 | 151.930 | 0.000 | 0.000 | 232.00 | 1249590.00 |
2461 | 2021.05.07 23:50 | buy | 1231 | 0.01 | 151.929 | 0.000 | 0.000 | |
2462 | 2021.05.10 01:15 | close | 1231 | 0.01 | 152.169 | 0.000 | 0.000 | 240.00 | 1249830.00 |
2463 | 2021.05.13 04:05 | buy | 1232 | 0.01 | 154.107 | 0.000 | 0.000 | |
2464 | 2021.05.17 21:00 | close | 1232 | 0.01 | 154.307 | 0.000 | 0.000 | 200.00 | 1250030.00 |
2465 | 2021.05.18 08:50 | buy | 1233 | 0.01 | 154.675 | 0.000 | 0.000 | |
2466 | 2021.05.21 04:00 | buy | 1234 | 0.01 | 154.356 | 0.000 | 0.000 | |
2467 | 2021.05.21 13:25 | close | 1234 | 0.01 | 154.655 | 0.000 | 0.000 | 299.00 | 1250329.00 |
2468 | 2021.05.21 13:25 | close | 1233 | 0.01 | 154.669 | 0.000 | 0.000 | -6.00 | 1250323.00 |
2469 | 2021.05.28 05:00 | buy | 1235 | 0.01 | 155.907 | 0.000 | 0.000 | |
2470 | 2021.06.01 09:10 | buy | 1236 | 0.01 | 155.615 | 0.000 | 0.000 | |
2471 | 2021.06.01 10:15 | close | 1236 | 0.01 | 155.888 | 0.000 | 0.000 | 273.00 | 1250596.00 |
2472 | 2021.06.01 10:15 | close | 1235 | 0.01 | 155.889 | 0.000 | 0.000 | -18.00 | 1250578.00 |
2473 | 2021.06.03 16:05 | buy | 1237 | 0.01 | 155.550 | 0.000 | 0.000 | |
2474 | 2021.06.10 22:30 | buy | 1238 | 0.01 | 154.993 | 0.000 | 0.000 | |
2475 | 2021.06.15 05:55 | close | 1238 | 0.01 | 155.393 | 0.000 | 0.000 | 400.00 | 1250978.00 |
2476 | 2021.06.15 05:55 | close | 1237 | 0.01 | 155.381 | 0.000 | 0.000 | -169.00 | 1250809.00 |
2477 | 2021.06.22 03:05 | buy | 1239 | 0.01 | 153.607 | 0.000 | 0.000 | |
2478 | 2021.06.22 16:10 | close | 1239 | 0.01 | 153.836 | 0.000 | 0.000 | 229.00 | 1251038.00 |
2479 | 2021.06.23 05:50 | buy | 1240 | 0.01 | 154.265 | 0.000 | 0.000 | |
2480 | 2021.06.23 08:55 | close | 1240 | 0.01 | 154.464 | 0.000 | 0.000 | 199.00 | 1251237.00 |
2481 | 2021.06.23 17:40 | buy | 1241 | 0.01 | 154.803 | 0.000 | 0.000 | |
2482 | 2021.06.23 19:20 | close | 1241 | 0.01 | 155.019 | 0.000 | 0.000 | 216.00 | 1251453.00 |
2483 | 2021.06.28 18:00 | buy | 1242 | 0.01 | 153.704 | 0.000 | 0.000 | |
2484 | 2021.06.30 16:15 | buy | 1243 | 0.01 | 153.051 | 0.000 | 0.000 | |
2485 | 2021.06.30 22:30 | close | 1243 | 0.01 | 153.480 | 0.000 | 0.000 | 429.00 | 1251882.00 |
2486 | 2021.06.30 22:30 | close | 1242 | 0.01 | 153.486 | 0.000 | 0.000 | -218.00 | 1251664.00 |
2487 | 2021.07.01 03:10 | buy | 1244 | 0.01 | 153.582 | 0.000 | 0.000 | |
2488 | 2021.07.01 10:15 | close | 1244 | 0.01 | 153.829 | 0.000 | 0.000 | 247.00 | 1251911.00 |
2489 | 2021.07.01 17:15 | buy | 1245 | 0.01 | 153.695 | 0.000 | 0.000 | |
2490 | 2021.07.06 06:15 | close | 1245 | 0.01 | 153.918 | 0.000 | 0.000 | 223.00 | 1252134.00 |
2491 | 2021.07.06 10:45 | buy | 1246 | 0.01 | 153.760 | 0.000 | 0.000 | |
2492 | 2021.07.07 15:45 | buy | 1247 | 0.01 | 152.856 | 0.000 | 0.000 | |
2493 | 2021.07.07 17:30 | buy | 1248 | 0.01 | 152.446 | 0.000 | 0.000 | |
2494 | 2021.07.12 01:05 | close | 1248 | 0.01 | 153.100 | 0.000 | 0.000 | 654.00 | 1252788.00 |
2495 | 2021.07.12 01:05 | close | 1247 | 0.01 | 153.102 | 0.000 | 0.000 | 246.00 | 1253034.00 |
2496 | 2021.07.12 01:05 | close | 1246 | 0.01 | 153.105 | 0.000 | 0.000 | -655.00 | 1252379.00 |
2497 | 2021.07.12 10:40 | buy | 1249 | 0.01 | 152.817 | 0.000 | 0.000 | |
2498 | 2021.07.12 16:45 | close | 1249 | 0.01 | 153.027 | 0.000 | 0.000 | 210.00 | 1252589.00 |
2499 | 2021.07.12 20:45 | buy | 1250 | 0.01 | 153.153 | 0.000 | 0.000 | |
2500 | 2021.07.13 05:05 | close | 1250 | 0.01 | 153.383 | 0.000 | 0.000 | 230.00 | 1252819.00 |
2501 | 2021.07.13 09:00 | buy | 1251 | 0.01 | 153.233 | 0.000 | 0.000 | |
2502 | 2021.07.15 16:15 | buy | 1252 | 0.01 | 152.308 | 0.000 | 0.000 | |
2503 | 2021.07.16 17:15 | buy | 1253 | 0.01 | 151.910 | 0.000 | 0.000 | |
2504 | 2021.07.21 05:15 | buy | 1254 | 0.01 | 149.631 | 0.000 | 0.000 | |
2505 | 2021.07.22 13:45 | close | 1254 | 0.01 | 151.846 | 0.000 | 0.000 | 2215.00 | 1255034.00 |
2506 | 2021.07.22 13:45 | close | 1253 | 0.01 | 151.836 | 0.000 | 0.000 | -74.00 | 1254960.00 |
2507 | 2021.07.22 13:45 | close | 1252 | 0.01 | 151.847 | 0.000 | 0.000 | -461.00 | 1254499.00 |
2508 | 2021.07.22 13:45 | close | 1251 | 0.01 | 151.829 | 0.000 | 0.000 | -1404.00 | 1253095.00 |
2509 | 2021.07.22 15:55 | buy | 1255 | 0.01 | 151.451 | 0.000 | 0.000 | |
2510 | 2021.07.22 16:20 | close | 1255 | 0.01 | 151.808 | 0.000 | 0.000 | 357.00 | 1253452.00 |
2511 | 2021.07.26 03:50 | buy | 1256 | 0.01 | 151.877 | 0.000 | 0.000 | |
2512 | 2021.07.26 12:30 | close | 1256 | 0.01 | 152.088 | 0.000 | 0.000 | 211.00 | 1253663.00 |
2513 | 2021.07.27 03:35 | buy | 1257 | 0.01 | 152.499 | 0.000 | 0.000 | |
2514 | 2021.07.28 12:00 | close | 1257 | 0.01 | 152.717 | 0.000 | 0.000 | 218.00 | 1253881.00 |
2515 | 2021.07.29 15:35 | buy | 1258 | 0.01 | 153.169 | 0.000 | 0.000 | |
2516 | 2021.07.29 17:00 | close | 1258 | 0.01 | 153.404 | 0.000 | 0.000 | 235.00 | 1254116.00 |
2517 | 2021.07.29 18:15 | buy | 1259 | 0.01 | 153.048 | 0.000 | 0.000 | |
2518 | 2021.08.03 16:15 | buy | 1260 | 0.01 | 151.560 | 0.000 | 0.000 | |
2519 | 2021.08.04 17:45 | close | 1260 | 0.01 | 152.489 | 0.000 | 0.000 | 929.00 | 1255045.00 |
2520 | 2021.08.04 17:45 | close | 1259 | 0.01 | 152.495 | 0.000 | 0.000 | -553.00 | 1254492.00 |
2521 | 2021.08.04 22:00 | buy | 1261 | 0.01 | 152.051 | 0.000 | 0.000 | |
2522 | 2021.08.05 03:20 | close | 1261 | 0.01 | 152.256 | 0.000 | 0.000 | 205.00 | 1254697.00 |
2523 | 2021.08.05 09:10 | buy | 1262 | 0.01 | 152.321 | 0.000 | 0.000 | |
2524 | 2021.08.05 10:10 | close | 1262 | 0.01 | 152.558 | 0.000 | 0.000 | 237.00 | 1254934.00 |
2525 | 2021.08.05 13:55 | buy | 1263 | 0.01 | 152.396 | 0.000 | 0.000 | |
2526 | 2021.08.05 15:20 | close | 1263 | 0.01 | 152.611 | 0.000 | 0.000 | 215.00 | 1255149.00 |
2527 | 2021.08.06 18:20 | buy | 1264 | 0.01 | 152.887 | 0.000 | 0.000 | |
2528 | 2021.08.10 11:10 | close | 1264 | 0.01 | 153.106 | 0.000 | 0.000 | 219.00 | 1255368.00 |
2529 | 2021.08.10 15:20 | buy | 1265 | 0.01 | 153.064 | 0.000 | 0.000 | |
2530 | 2021.08.10 17:25 | close | 1265 | 0.01 | 153.274 | 0.000 | 0.000 | 210.00 | 1255578.00 |
2531 | 2021.08.18 22:15 | buy | 1266 | 0.01 | 151.178 | 0.000 | 0.000 | |
2532 | 2021.08.24 10:45 | buy | 1267 | 0.01 | 150.552 | 0.000 | 0.000 | |
2533 | 2021.08.25 17:35 | close | 1267 | 0.01 | 151.029 | 0.000 | 0.000 | 477.00 | 1256055.00 |
2534 | 2021.08.25 17:35 | close | 1266 | 0.01 | 151.038 | 0.000 | 0.000 | -140.00 | 1255915.00 |
2535 | 2021.08.26 04:45 | buy | 1268 | 0.01 | 151.313 | 0.000 | 0.000 | |
2536 | 2021.08.26 10:40 | close | 1268 | 0.01 | 151.549 | 0.000 | 0.000 | 236.00 | 1256151.00 |
2537 | 2021.08.27 22:50 | buy | 1269 | 0.01 | 151.132 | 0.000 | 0.000 | |
2538 | 2021.08.31 06:50 | close | 1269 | 0.01 | 151.338 | 0.000 | 0.000 | 206.00 | 1256357.00 |
2539 | 2021.08.31 10:55 | buy | 1270 | 0.01 | 151.358 | 0.000 | 0.000 | |
2540 | 2021.09.01 09:35 | close | 1270 | 0.01 | 151.668 | 0.000 | 0.000 | 310.00 | 1256667.00 |
2541 | 2021.09.09 18:25 | buy | 1271 | 0.01 | 151.951 | 0.000 | 0.000 | |
2542 | 2021.09.10 07:00 | close | 1271 | 0.01 | 152.177 | 0.000 | 0.000 | 226.00 | 1256893.00 |
2543 | 2021.09.10 16:20 | buy | 1272 | 0.01 | 152.353 | 0.000 | 0.000 | |
2544 | 2021.09.14 10:10 | close | 1272 | 0.01 | 152.561 | 0.000 | 0.000 | 208.00 | 1257101.00 |
2545 | 2021.09.14 17:05 | buy | 1273 | 0.01 | 152.306 | 0.000 | 0.000 | |
2546 | 2021.09.17 16:55 | buy | 1274 | 0.01 | 151.521 | 0.000 | 0.000 | |
2547 | 2021.09.22 10:30 | buy | 1275 | 0.01 | 149.412 | 0.000 | 0.000 | |
2548 | 2021.09.23 16:45 | close | 1275 | 0.01 | 151.235 | 0.000 | 0.000 | 1823.00 | 1258924.00 |
2549 | 2021.09.23 16:45 | close | 1274 | 0.01 | 151.228 | 0.000 | 0.000 | -293.00 | 1258631.00 |
2550 | 2021.09.23 16:45 | close | 1273 | 0.01 | 151.237 | 0.000 | 0.000 | -1069.00 | 1257562.00 |
2551 | 2021.09.24 11:10 | buy | 1276 | 0.01 | 151.299 | 0.000 | 0.000 | |
2552 | 2021.09.24 16:35 | close | 1276 | 0.01 | 151.516 | 0.000 | 0.000 | 217.00 | 1257779.00 |
2553 | 2021.09.28 03:35 | buy | 1277 | 0.01 | 152.006 | 0.000 | 0.000 | |
2554 | 2021.09.28 05:50 | close | 1277 | 0.01 | 152.314 | 0.000 | 0.000 | 308.00 | 1258087.00 |
2555 | 2021.09.28 10:25 | buy | 1278 | 0.01 | 152.353 | 0.000 | 0.000 | |
2556 | 2021.09.30 08:55 | buy | 1279 | 0.01 | 150.332 | 0.000 | 0.000 | |
2557 | 2021.10.04 16:55 | close | 1279 | 0.01 | 151.448 | 0.000 | 0.000 | 1116.00 | 1259203.00 |
2558 | 2021.10.04 16:55 | close | 1278 | 0.01 | 151.453 | 0.000 | 0.000 | -900.00 | 1258303.00 |
2559 | 2021.10.05 22:55 | buy | 1280 | 0.01 | 151.895 | 0.000 | 0.000 | |
2560 | 2021.10.06 04:00 | close | 1280 | 0.01 | 152.106 | 0.000 | 0.000 | 211.00 | 1258514.00 |
2561 | 2021.10.08 10:05 | buy | 1281 | 0.01 | 152.082 | 0.000 | 0.000 | |
2562 | 2021.10.08 11:45 | close | 1281 | 0.01 | 152.294 | 0.000 | 0.000 | 212.00 | 1258726.00 |
2563 | 2021.10.11 12:55 | buy | 1282 | 0.01 | 153.767 | 0.000 | 0.000 | |
2564 | 2021.10.11 15:15 | close | 1282 | 0.01 | 153.992 | 0.000 | 0.000 | 225.00 | 1258951.00 |
2565 | 2021.10.11 20:25 | buy | 1283 | 0.01 | 154.161 | 0.000 | 0.000 | |
2566 | 2021.10.12 12:15 | close | 1283 | 0.01 | 154.364 | 0.000 | 0.000 | 203.00 | 1259154.00 |
2567 | 2021.10.12 17:10 | buy | 1284 | 0.01 | 154.120 | 0.000 | 0.000 | |
2568 | 2021.10.12 17:40 | close | 1284 | 0.01 | 154.335 | 0.000 | 0.000 | 215.00 | 1259369.00 |
2569 | 2021.10.14 09:10 | buy | 1285 | 0.01 | 155.091 | 0.000 | 0.000 | |
2570 | 2021.10.14 09:30 | close | 1285 | 0.01 | 155.318 | 0.000 | 0.000 | 227.00 | 1259596.00 |
2571 | 2021.10.15 22:05 | buy | 1286 | 0.01 | 157.031 | 0.000 | 0.000 | |
2572 | 2021.10.18 01:05 | close | 1286 | 0.01 | 157.246 | 0.000 | 0.000 | 215.00 | 1259811.00 |
2573 | 2021.10.18 03:35 | buy | 1287 | 0.01 | 157.105 | 0.000 | 0.000 | |
2574 | 2021.10.19 12:25 | close | 1287 | 0.01 | 157.309 | 0.000 | 0.000 | 204.00 | 1260015.00 |
2575 | 2021.10.19 16:10 | buy | 1288 | 0.01 | 157.692 | 0.000 | 0.000 | |
2576 | 2021.10.20 02:20 | close | 1288 | 0.01 | 157.917 | 0.000 | 0.000 | 225.00 | 1260240.00 |
2577 | 2021.10.20 09:30 | buy | 1289 | 0.01 | 157.886 | 0.000 | 0.000 | |
2578 | 2021.10.20 10:05 | buy | 1290 | 0.01 | 157.613 | 0.000 | 0.000 | |
2579 | 2021.10.20 17:50 | close | 1290 | 0.01 | 157.873 | 0.000 | 0.000 | 260.00 | 1260500.00 |
2580 | 2021.10.20 17:50 | close | 1289 | 0.01 | 157.882 | 0.000 | 0.000 | -4.00 | 1260496.00 |
2581 | 2021.10.21 03:30 | buy | 1291 | 0.01 | 158.007 | 0.000 | 0.000 | |
2582 | 2021.10.28 21:45 | buy | 1292 | 0.01 | 156.445 | 0.000 | 0.000 | |
2583 | 2021.11.04 05:15 | buy | 1293 | 0.01 | 156.043 | 0.000 | 0.000 | |
2584 | 2021.11.09 02:50 | buy | 1294 | 0.01 | 153.424 | 0.000 | 0.000 | |
2585 | 2021.11.10 20:10 | buy | 1295 | 0.01 | 153.031 | 0.000 | 0.000 | |
2586 | 2021.12.02 14:10 | buy | 1296 | 0.01 | 150.325 | 0.000 | 0.000 | |
2587 | 2021.12.06 16:40 | buy | 1297 | 0.01 | 149.856 | 0.000 | 0.000 | |
2588 | 2021.12.27 15:20 | close | 1297 | 0.01 | 153.902 | 0.000 | 0.000 | 4046.00 | 1264542.00 |
2589 | 2021.12.27 15:20 | close | 1296 | 0.01 | 153.899 | 0.000 | 0.000 | 3574.00 | 1268116.00 |
2590 | 2021.12.27 15:20 | close | 1295 | 0.01 | 153.902 | 0.000 | 0.000 | 871.00 | 1268987.00 |
2591 | 2021.12.27 15:20 | close | 1294 | 0.01 | 153.913 | 0.000 | 0.000 | 489.00 | 1269476.00 |
2592 | 2021.12.27 15:20 | close | 1293 | 0.01 | 153.902 | 0.000 | 0.000 | -2141.00 | 1267335.00 |
2593 | 2021.12.27 15:20 | close | 1292 | 0.01 | 153.917 | 0.000 | 0.000 | -2528.00 | 1264807.00 |
2594 | 2021.12.27 15:20 | close | 1291 | 0.01 | 153.911 | 0.000 | 0.000 | -4096.00 | 1260711.00 |
2595 | 2021.12.28 02:05 | buy | 1298 | 0.01 | 154.221 | 0.000 | 0.000 | |
2596 | 2021.12.28 02:55 | close | 1298 | 0.01 | 154.435 | 0.000 | 0.000 | 214.00 | 1260925.00 |
2597 | 2021.12.30 09:55 | buy | 1299 | 0.01 | 155.076 | 0.000 | 0.000 | |
2598 | 2021.12.30 13:25 | close | 1299 | 0.01 | 155.288 | 0.000 | 0.000 | 212.00 | 1261137.00 |
2599 | 2022.01.05 03:45 | buy | 1300 | 0.01 | 157.067 | 0.000 | 0.000 | |
2600 | 2022.01.05 18:30 | close | 1300 | 0.01 | 157.272 | 0.000 | 0.000 | 205.00 | 1261342.00 |
2601 | 2022.01.06 02:55 | buy | 1301 | 0.01 | 157.235 | 0.000 | 0.000 | |
2602 | 2022.01.11 08:50 | buy | 1302 | 0.01 | 156.544 | 0.000 | 0.000 | |
2603 | 2022.01.11 11:05 | close | 1302 | 0.01 | 157.047 | 0.000 | 0.000 | 503.00 | 1261845.00 |
2604 | 2022.01.11 11:05 | close | 1301 | 0.01 | 157.057 | 0.000 | 0.000 | -178.00 | 1261667.00 |
2605 | 2022.01.11 13:35 | buy | 1303 | 0.01 | 156.852 | 0.000 | 0.000 | |
2606 | 2022.01.11 18:00 | close | 1303 | 0.01 | 157.071 | 0.000 | 0.000 | 219.00 | 1261886.00 |
2607 | 2022.01.12 03:20 | buy | 1304 | 0.01 | 157.134 | 0.000 | 0.000 | |
2608 | 2022.01.12 04:25 | close | 1304 | 0.01 | 157.357 | 0.000 | 0.000 | 223.00 | 1262109.00 |
2609 | 2022.01.12 08:55 | buy | 1305 | 0.01 | 157.296 | 0.000 | 0.000 | |
2610 | 2022.01.12 15:35 | close | 1305 | 0.01 | 157.622 | 0.000 | 0.000 | 326.00 | 1262435.00 |
2611 | 2022.01.13 14:00 | buy | 1306 | 0.01 | 157.225 | 0.000 | 0.000 | |
2612 | 2022.01.17 10:15 | buy | 1307 | 0.01 | 156.448 | 0.000 | 0.000 | |
2613 | 2022.01.19 17:20 | buy | 1308 | 0.01 | 155.843 | 0.000 | 0.000 | |
2614 | 2022.01.25 13:40 | buy | 1309 | 0.01 | 153.483 | 0.000 | 0.000 | |
2615 | 2022.01.25 14:05 | buy | 1310 | 0.01 | 153.164 | 0.000 | 0.000 | |
2616 | 2022.01.31 12:40 | close | 1310 | 0.01 | 155.297 | 0.000 | 0.000 | 2133.00 | 1264568.00 |
2617 | 2022.01.31 12:40 | close | 1309 | 0.01 | 155.310 | 0.000 | 0.000 | 1827.00 | 1266395.00 |
2618 | 2022.01.31 12:40 | close | 1308 | 0.01 | 155.307 | 0.000 | 0.000 | -536.00 | 1265859.00 |
2619 | 2022.01.31 12:40 | close | 1307 | 0.01 | 155.314 | 0.000 | 0.000 | -1134.00 | 1264725.00 |
2620 | 2022.01.31 12:40 | close | 1306 | 0.01 | 155.309 | 0.000 | 0.000 | -1916.00 | 1262809.00 |
2621 | 2022.01.31 14:00 | buy | 1311 | 0.01 | 154.852 | 0.000 | 0.000 | |
2622 | 2022.01.31 16:35 | close | 1311 | 0.01 | 155.070 | 0.000 | 0.000 | 218.00 | 1263027.00 |
2623 | 2022.02.01 19:45 | buy | 1312 | 0.01 | 154.853 | 0.000 | 0.000 | |
2624 | 2022.02.01 21:45 | close | 1312 | 0.01 | 155.065 | 0.000 | 0.000 | 212.00 | 1263239.00 |
2625 | 2022.02.04 03:40 | buy | 1313 | 0.01 | 156.262 | 0.000 | 0.000 | |
2626 | 2022.02.04 05:25 | close | 1313 | 0.01 | 156.487 | 0.000 | 0.000 | 225.00 | 1263464.00 |
2627 | 2022.02.08 07:30 | buy | 1314 | 0.01 | 156.023 | 0.000 | 0.000 | |
2628 | 2022.02.08 08:30 | close | 1314 | 0.01 | 156.219 | 0.000 | 0.000 | 196.00 | 1263660.00 |
2629 | 2022.02.10 20:40 | buy | 1315 | 0.01 | 157.602 | 0.000 | 0.000 | |
2630 | 2022.02.11 21:00 | buy | 1316 | 0.01 | 156.592 | 0.000 | 0.000 | |
2631 | 2022.02.14 20:55 | buy | 1317 | 0.01 | 156.216 | 0.000 | 0.000 | |
2632 | 2022.02.16 10:25 | close | 1317 | 0.01 | 156.916 | 0.000 | 0.000 | 700.00 | 1264360.00 |
2633 | 2022.02.16 10:25 | close | 1316 | 0.01 | 156.902 | 0.000 | 0.000 | 310.00 | 1264670.00 |
2634 | 2022.02.16 10:25 | close | 1315 | 0.01 | 156.897 | 0.000 | 0.000 | -705.00 | 1263965.00 |
2635 | 2022.02.16 14:55 | buy | 1318 | 0.01 | 156.742 | 0.000 | 0.000 | |
2636 | 2022.02.16 22:05 | close | 1318 | 0.01 | 156.951 | 0.000 | 0.000 | 209.00 | 1264174.00 |
2637 | 2022.02.25 09:00 | buy | 1319 | 0.01 | 154.613 | 0.000 | 0.000 | |
2638 | 2022.02.25 14:55 | close | 1319 | 0.01 | 154.899 | 0.000 | 0.000 | 286.00 | 1264460.00 |
2639 | 2022.02.28 15:00 | buy | 1320 | 0.01 | 154.667 | 0.000 | 0.000 | |
2640 | 2022.02.28 17:40 | close | 1320 | 0.01 | 154.862 | 0.000 | 0.000 | 195.00 | 1264655.00 |
2641 | 2022.03.03 01:35 | buy | 1321 | 0.01 | 154.679 | 0.000 | 0.000 | |
2642 | 2022.03.03 04:45 | close | 1321 | 0.01 | 154.897 | 0.000 | 0.000 | 218.00 | 1264873.00 |
2643 | 2022.03.03 09:50 | buy | 1322 | 0.01 | 154.965 | 0.000 | 0.000 | |
2644 | 2022.03.10 09:10 | buy | 1323 | 0.01 | 152.897 | 0.000 | 0.000 | |
2645 | 2022.03.14 14:45 | close | 1323 | 0.01 | 154.157 | 0.000 | 0.000 | 1260.00 | 1266133.00 |
2646 | 2022.03.14 14:45 | close | 1322 | 0.01 | 154.150 | 0.000 | 0.000 | -815.00 | 1265318.00 |
2647 | 2022.03.14 18:55 | buy | 1324 | 0.01 | 153.781 | 0.000 | 0.000 | |
2648 | 2022.03.15 03:30 | close | 1324 | 0.01 | 153.988 | 0.000 | 0.000 | 207.00 | 1265525.00 |
2649 | 2022.03.15 08:20 | buy | 1325 | 0.01 | 154.252 | 0.000 | 0.000 | |
2650 | 2022.03.15 17:30 | close | 1325 | 0.01 | 154.481 | 0.000 | 0.000 | 229.00 | 1265754.00 |
2651 | 2022.03.17 12:05 | buy | 1326 | 0.01 | 156.097 | 0.000 | 0.000 | |
2652 | 2022.03.17 12:35 | close | 1326 | 0.01 | 156.346 | 0.000 | 0.000 | 249.00 | 1266003.00 |
2653 | 2022.03.17 14:05 | buy | 1327 | 0.01 | 155.929 | 0.000 | 0.000 | |
2654 | 2022.03.18 02:10 | close | 1327 | 0.01 | 156.250 | 0.000 | 0.000 | 321.00 | 1266324.00 |
2655 | 2022.03.18 10:35 | buy | 1328 | 0.01 | 156.220 | 0.000 | 0.000 | |
2656 | 2022.03.18 12:25 | close | 1328 | 0.01 | 156.451 | 0.000 | 0.000 | 231.00 | 1266555.00 |
2657 | 2022.03.20 23:15 | buy | 1329 | 0.01 | 156.882 | 0.000 | 0.000 | |
2658 | 2022.03.21 00:15 | close | 1329 | 0.01 | 157.097 | 0.000 | 0.000 | 215.00 | 1266770.00 |
2659 | 2022.03.23 09:10 | buy | 1330 | 0.01 | 160.701 | 0.000 | 0.000 | |
2660 | 2022.03.23 10:05 | buy | 1331 | 0.01 | 160.289 | 0.000 | 0.000 | |
2661 | 2022.03.24 09:20 | close | 1331 | 0.01 | 160.667 | 0.000 | 0.000 | 378.00 | 1267148.00 |
2662 | 2022.03.24 09:20 | close | 1330 | 0.01 | 160.663 | 0.000 | 0.000 | -38.00 | 1267110.00 |
2663 | 2022.03.25 02:10 | buy | 1332 | 0.01 | 161.186 | 0.000 | 0.000 | |
2664 | 2022.03.28 03:55 | buy | 1333 | 0.01 | 160.817 | 0.000 | 0.000 | |
2665 | 2022.03.28 04:15 | close | 1333 | 0.01 | 161.327 | 0.000 | 0.000 | 510.00 | 1267620.00 |
2666 | 2022.03.28 04:15 | close | 1332 | 0.01 | 161.324 | 0.000 | 0.000 | 138.00 | 1267758.00 |
2667 | 2022.03.28 15:20 | buy | 1334 | 0.01 | 162.189 | 0.000 | 0.000 | |
2668 | 2022.03.29 01:40 | close | 1334 | 0.01 | 162.413 | 0.000 | 0.000 | 224.00 | 1267982.00 |
2669 | 2022.04.01 09:10 | buy | 1335 | 0.01 | 160.558 | 0.000 | 0.000 | |
2670 | 2022.04.01 10:20 | close | 1335 | 0.01 | 160.890 | 0.000 | 0.000 | 332.00 | 1268314.00 |
2671 | 2022.04.05 21:35 | buy | 1336 | 0.01 | 161.637 | 0.000 | 0.000 | |
2672 | 2022.04.06 03:55 | close | 1336 | 0.01 | 161.843 | 0.000 | 0.000 | 206.00 | 1268520.00 |
2673 | 2022.04.06 17:05 | buy | 1337 | 0.01 | 161.868 | 0.000 | 0.000 | |
2674 | 2022.04.06 17:40 | close | 1337 | 0.01 | 162.082 | 0.000 | 0.000 | 214.00 | 1268734.00 |
2675 | 2022.04.08 03:30 | buy | 1338 | 0.01 | 161.901 | 0.000 | 0.000 | |
2676 | 2022.04.08 09:35 | close | 1338 | 0.01 | 162.123 | 0.000 | 0.000 | 222.00 | 1268956.00 |
2677 | 2022.04.11 16:40 | buy | 1339 | 0.01 | 163.415 | 0.000 | 0.000 | |
2678 | 2022.04.11 17:15 | close | 1339 | 0.01 | 163.638 | 0.000 | 0.000 | 223.00 | 1269179.00 |
2679 | 2022.04.11 22:30 | buy | 1340 | 0.01 | 163.428 | 0.000 | 0.000 | |
2680 | 2022.04.13 09:25 | close | 1340 | 0.01 | 163.836 | 0.000 | 0.000 | 408.00 | 1269587.00 |
2681 | 2022.04.13 13:50 | buy | 1341 | 0.01 | 163.855 | 0.000 | 0.000 | |
2682 | 2022.04.13 18:35 | close | 1341 | 0.01 | 164.126 | 0.000 | 0.000 | 271.00 | 1269858.00 |
2683 | 2022.04.14 02:40 | buy | 1342 | 0.01 | 164.595 | 0.000 | 0.000 | |
2684 | 2022.04.15 02:30 | close | 1342 | 0.01 | 164.821 | 0.000 | 0.000 | 226.00 | 1270084.00 |
2685 | 2022.04.15 14:00 | buy | 1343 | 0.01 | 165.236 | 0.000 | 0.000 | |
2686 | 2022.04.19 03:25 | close | 1343 | 0.01 | 165.437 | 0.000 | 0.000 | 201.00 | 1270285.00 |
2687 | 2022.04.20 05:30 | buy | 1344 | 0.01 | 167.765 | 0.000 | 0.000 | |
2688 | 2022.04.20 06:15 | buy | 1345 | 0.01 | 167.267 | 0.000 | 0.000 | |
2689 | 2022.04.20 07:20 | close | 1345 | 0.01 | 167.721 | 0.000 | 0.000 | 454.00 | 1270739.00 |
2690 | 2022.04.20 07:20 | close | 1344 | 0.01 | 167.718 | 0.000 | 0.000 | -47.00 | 1270692.00 |
2691 | 2022.04.21 07:00 | buy | 1346 | 0.01 | 167.409 | 0.000 | 0.000 | |
2692 | 2022.04.21 16:45 | close | 1346 | 0.01 | 167.603 | 0.000 | 0.000 | 194.00 | 1270886.00 |
2693 | 2022.04.21 21:00 | buy | 1347 | 0.01 | 167.119 | 0.000 | 0.000 | |
2694 | 2022.04.22 01:00 | close | 1347 | 0.01 | 167.329 | 0.000 | 0.000 | 210.00 | 1271096.00 |
2695 | 2022.04.26 09:05 | buy | 1348 | 0.01 | 163.151 | 0.000 | 0.000 | |
2696 | 2022.04.27 15:35 | buy | 1349 | 0.01 | 160.651 | 0.000 | 0.000 | |
2697 | 2022.04.28 06:15 | close | 1349 | 0.01 | 162.319 | 0.000 | 0.000 | 1668.00 | 1272764.00 |
2698 | 2022.04.28 06:15 | close | 1348 | 0.01 | 162.322 | 0.000 | 0.000 | -829.00 | 1271935.00 |
2699 | 2022.04.28 12:30 | buy | 1350 | 0.01 | 163.206 | 0.000 | 0.000 | |
2700 | 2022.04.28 12:40 | close | 1350 | 0.01 | 163.593 | 0.000 | 0.000 | 387.00 | 1272322.00 |
2701 | 2022.05.02 11:50 | buy | 1351 | 0.01 | 163.454 | 0.000 | 0.000 | |
2702 | 2022.05.06 09:20 | buy | 1352 | 0.01 | 161.277 | 0.000 | 0.000 | |
2703 | 2022.05.10 10:05 | buy | 1353 | 0.01 | 160.907 | 0.000 | 0.000 | |
2704 | 2022.05.11 10:05 | buy | 1354 | 0.01 | 160.575 | 0.000 | 0.000 | |
2705 | 2022.05.13 09:10 | buy | 1355 | 0.01 | 157.282 | 0.000 | 0.000 | |
2706 | 2022.05.17 11:00 | close | 1355 | 0.01 | 160.766 | 0.000 | 0.000 | 3484.00 | 1275806.00 |
2707 | 2022.05.17 11:00 | close | 1354 | 0.01 | 160.759 | 0.000 | 0.000 | 184.00 | 1275990.00 |
2708 | 2022.05.17 11:00 | close | 1353 | 0.01 | 160.751 | 0.000 | 0.000 | -156.00 | 1275834.00 |
2709 | 2022.05.17 11:00 | close | 1352 | 0.01 | 160.748 | 0.000 | 0.000 | -529.00 | 1275305.00 |
2710 | 2022.05.17 11:00 | close | 1351 | 0.01 | 160.755 | 0.000 | 0.000 | -2699.00 | 1272606.00 |
2711 | 2022.05.17 17:45 | buy | 1356 | 0.01 | 160.957 | 0.000 | 0.000 | |
2712 | 2022.05.17 18:00 | close | 1356 | 0.01 | 161.219 | 0.000 | 0.000 | 262.00 | 1272868.00 |
2713 | 2022.05.18 03:30 | buy | 1357 | 0.01 | 161.539 | 0.000 | 0.000 | |
2714 | 2022.05.18 04:35 | buy | 1358 | 0.01 | 161.154 | 0.000 | 0.000 | |
2715 | 2022.05.20 01:20 | buy | 1359 | 0.01 | 159.181 | 0.000 | 0.000 | |
2716 | 2022.05.20 06:55 | buy | 1360 | 0.01 | 158.804 | 0.000 | 0.000 | |
2717 | 2022.05.23 03:50 | close | 1360 | 0.01 | 160.266 | 0.000 | 0.000 | 1462.00 | 1274330.00 |
2718 | 2022.05.23 03:50 | close | 1359 | 0.01 | 160.257 | 0.000 | 0.000 | 1076.00 | 1275406.00 |
2719 | 2022.05.23 03:50 | close | 1358 | 0.01 | 160.255 | 0.000 | 0.000 | -899.00 | 1274507.00 |
2720 | 2022.05.23 03:50 | close | 1357 | 0.01 | 160.263 | 0.000 | 0.000 | -1276.00 | 1273231.00 |
2721 | 2022.05.23 05:05 | buy | 1361 | 0.01 | 159.552 | 0.000 | 0.000 | |
2722 | 2022.05.23 06:05 | close | 1361 | 0.01 | 159.774 | 0.000 | 0.000 | 222.00 | 1273453.00 |
2723 | 2022.05.23 16:40 | buy | 1362 | 0.01 | 160.257 | 0.000 | 0.000 | |
2724 | 2022.05.23 16:45 | close | 1362 | 0.01 | 160.471 | 0.000 | 0.000 | 214.00 | 1273667.00 |
2725 | 2022.05.24 03:20 | buy | 1363 | 0.01 | 160.413 | 0.000 | 0.000 | |
2726 | 2022.05.24 04:30 | close | 1363 | 0.01 | 160.620 | 0.000 | 0.000 | 207.00 | 1273874.00 |
2727 | 2022.05.26 07:55 | buy | 1364 | 0.01 | 160.053 | 0.000 | 0.000 | |
2728 | 2022.05.26 14:25 | close | 1364 | 0.01 | 160.259 | 0.000 | 0.000 | 206.00 | 1274080.00 |
2729 | 2022.05.27 09:05 | buy | 1365 | 0.01 | 160.229 | 0.000 | 0.000 | |
2730 | 2022.05.27 10:10 | close | 1365 | 0.01 | 160.499 | 0.000 | 0.000 | 270.00 | 1274350.00 |
2731 | 2022.05.30 03:55 | buy | 1366 | 0.01 | 160.431 | 0.000 | 0.000 | |
2732 | 2022.05.30 05:20 | close | 1366 | 0.01 | 160.673 | 0.000 | 0.000 | 242.00 | 1274592.00 |
2733 | 2022.06.01 07:35 | buy | 1367 | 0.01 | 162.428 | 0.000 | 0.000 | |
2734 | 2022.06.01 09:10 | close | 1367 | 0.01 | 162.651 | 0.000 | 0.000 | 223.00 | 1274815.00 |
2735 | 2022.06.01 16:05 | buy | 1368 | 0.01 | 162.713 | 0.000 | 0.000 | |
2736 | 2022.06.01 16:40 | buy | 1369 | 0.01 | 162.255 | 0.000 | 0.000 | |
2737 | 2022.06.01 20:45 | close | 1369 | 0.01 | 162.578 | 0.000 | 0.000 | 323.00 | 1275138.00 |
2738 | 2022.06.01 20:45 | close | 1368 | 0.01 | 162.589 | 0.000 | 0.000 | -124.00 | 1275014.00 |
2739 | 2022.06.02 15:30 | buy | 1370 | 0.01 | 162.621 | 0.000 | 0.000 | |
2740 | 2022.06.02 17:05 | close | 1370 | 0.01 | 162.899 | 0.000 | 0.000 | 278.00 | 1275292.00 |
2741 | 2022.06.03 04:00 | buy | 1371 | 0.01 | 163.238 | 0.000 | 0.000 | |
2742 | 2022.06.03 11:45 | close | 1371 | 0.01 | 163.466 | 0.000 | 0.000 | 228.00 | 1275520.00 |
2743 | 2022.06.07 09:00 | buy | 1372 | 0.01 | 165.441 | 0.000 | 0.000 | |
2744 | 2022.06.07 09:05 | close | 1372 | 0.01 | 165.653 | 0.000 | 0.000 | 212.00 | 1275732.00 |
2745 | 2022.06.08 06:20 | buy | 1373 | 0.01 | 167.070 | 0.000 | 0.000 | |
2746 | 2022.06.08 07:20 | close | 1373 | 0.01 | 167.284 | 0.000 | 0.000 | 214.00 | 1275946.00 |
2747 | 2022.06.08 17:20 | buy | 1374 | 0.01 | 167.932 | 0.000 | 0.000 | |
2748 | 2022.06.08 18:55 | close | 1374 | 0.01 | 168.137 | 0.000 | 0.000 | 205.00 | 1276151.00 |
2749 | 2022.06.09 04:00 | buy | 1375 | 0.01 | 168.321 | 0.000 | 0.000 | |
2750 | 2022.06.10 03:05 | buy | 1376 | 0.01 | 167.823 | 0.000 | 0.000 | |
2751 | 2022.06.14 11:20 | buy | 1377 | 0.01 | 163.365 | 0.000 | 0.000 | |
2752 | 2022.06.21 11:35 | close | 1377 | 0.01 | 166.592 | 0.000 | 0.000 | 3227.00 | 1279378.00 |
2753 | 2022.06.21 11:35 | close | 1376 | 0.01 | 166.593 | 0.000 | 0.000 | -1230.00 | 1278148.00 |
2754 | 2022.06.21 11:35 | close | 1375 | 0.01 | 166.596 | 0.000 | 0.000 | -1725.00 | 1276423.00 |
2755 | 2022.06.22 01:40 | buy | 1378 | 0.01 | 167.507 | 0.000 | 0.000 | |
2756 | 2022.06.22 02:45 | buy | 1379 | 0.01 | 167.240 | 0.000 | 0.000 | |
2757 | 2022.06.27 22:55 | buy | 1380 | 0.01 | 166.175 | 0.000 | 0.000 | |
2758 | 2022.07.04 02:55 | buy | 1381 | 0.01 | 163.419 | 0.000 | 0.000 | |
2759 | 2022.07.04 04:35 | buy | 1382 | 0.01 | 163.079 | 0.000 | 0.000 | |
2760 | 2022.07.07 04:05 | buy | 1383 | 0.01 | 161.752 | 0.000 | 0.000 | |
2761 | 2022.07.14 10:55 | close | 1383 | 0.01 | 164.993 | 0.000 | 0.000 | 3241.00 | 1279664.00 |
2762 | 2022.07.14 10:55 | close | 1382 | 0.01 | 165.004 | 0.000 | 0.000 | 1925.00 | 1281589.00 |
2763 | 2022.07.14 10:55 | close | 1381 | 0.01 | 164.992 | 0.000 | 0.000 | 1573.00 | 1283162.00 |
2764 | 2022.07.14 10:55 | close | 1380 | 0.01 | 164.992 | 0.000 | 0.000 | -1183.00 | 1281979.00 |
2765 | 2022.07.14 10:55 | close | 1379 | 0.01 | 164.996 | 0.000 | 0.000 | -2244.00 | 1279735.00 |
2766 | 2022.07.14 10:55 | close | 1378 | 0.01 | 165.002 | 0.000 | 0.000 | -2505.00 | 1277230.00 |
2767 | 2022.07.14 14:35 | buy | 1384 | 0.01 | 164.230 | 0.000 | 0.000 | |
2768 | 2022.07.14 15:20 | close | 1384 | 0.01 | 164.460 | 0.000 | 0.000 | 230.00 | 1277460.00 |
2769 | 2022.07.19 21:30 | buy | 1385 | 0.01 | 165.696 | 0.000 | 0.000 | |
2770 | 2022.07.20 02:10 | close | 1385 | 0.01 | 165.913 | 0.000 | 0.000 | 217.00 | 1277677.00 |
2771 | 2022.07.20 08:15 | buy | 1386 | 0.01 | 165.925 | 0.000 | 0.000 | |
2772 | 2022.07.20 12:30 | close | 1386 | 0.01 | 166.138 | 0.000 | 0.000 | 213.00 | 1277890.00 |
2773 | 2022.07.21 10:50 | buy | 1387 | 0.01 | 165.647 | 0.000 | 0.000 | |
2774 | 2022.07.21 13:30 | close | 1387 | 0.01 | 165.929 | 0.000 | 0.000 | 282.00 | 1278172.00 |
2775 | 2022.07.25 17:35 | buy | 1388 | 0.01 | 164.352 | 0.000 | 0.000 | |
2776 | 2022.07.25 18:00 | close | 1388 | 0.01 | 164.631 | 0.000 | 0.000 | 279.00 | 1278451.00 |
2777 | 2022.07.27 06:40 | buy | 1389 | 0.01 | 164.954 | 0.000 | 0.000 | |
2778 | 2022.07.27 07:35 | close | 1389 | 0.01 | 165.159 | 0.000 | 0.000 | 205.00 | 1278656.00 |
2779 | 2022.07.27 09:30 | buy | 1390 | 0.01 | 164.930 | 0.000 | 0.000 | |
2780 | 2022.07.27 10:30 | close | 1390 | 0.01 | 165.135 | 0.000 | 0.000 | 205.00 | 1278861.00 |
2781 | 2022.07.27 13:10 | buy | 1391 | 0.01 | 164.842 | 0.000 | 0.000 | |
2782 | 2022.07.27 15:05 | close | 1391 | 0.01 | 165.070 | 0.000 | 0.000 | 228.00 | 1279089.00 |
2783 | 2022.07.28 02:40 | buy | 1392 | 0.01 | 165.727 | 0.000 | 0.000 | |
2784 | 2022.07.28 04:05 | buy | 1393 | 0.01 | 165.211 | 0.000 | 0.000 | |
2785 | 2022.08.03 01:15 | buy | 1394 | 0.01 | 161.827 | 0.000 | 0.000 | |
2786 | 2022.08.04 14:55 | buy | 1395 | 0.01 | 161.491 | 0.000 | 0.000 | |
2787 | 2022.08.08 10:10 | close | 1395 | 0.01 | 163.721 | 0.000 | 0.000 | 2230.00 | 1281319.00 |
2788 | 2022.08.08 10:10 | close | 1394 | 0.01 | 163.716 | 0.000 | 0.000 | 1889.00 | 1283208.00 |
2789 | 2022.08.08 10:10 | close | 1393 | 0.01 | 163.725 | 0.000 | 0.000 | -1486.00 | 1281722.00 |
2790 | 2022.08.08 10:10 | close | 1392 | 0.01 | 163.718 | 0.000 | 0.000 | -2009.00 | 1279713.00 |
2791 | 2022.08.09 17:55 | buy | 1396 | 0.01 | 163.254 | 0.000 | 0.000 | |
2792 | 2022.08.10 15:00 | close | 1396 | 0.01 | 163.456 | 0.000 | 0.000 | 202.00 | 1279915.00 |
2793 | 2022.08.17 16:05 | buy | 1397 | 0.01 | 162.837 | 0.000 | 0.000 | |
2794 | 2022.08.17 16:35 | close | 1397 | 0.01 | 163.064 | 0.000 | 0.000 | 227.00 | 1280142.00 |
2795 | 2022.08.22 09:15 | buy | 1398 | 0.01 | 162.114 | 0.000 | 0.000 | |
2796 | 2022.08.22 10:05 | buy | 1399 | 0.01 | 161.649 | 0.000 | 0.000 | |
2797 | 2022.08.22 15:35 | close | 1399 | 0.01 | 162.065 | 0.000 | 0.000 | 416.00 | 1280558.00 |
2798 | 2022.08.22 15:35 | close | 1398 | 0.01 | 162.060 | 0.000 | 0.000 | -54.00 | 1280504.00 |
2799 | 2022.08.25 04:45 | buy | 1400 | 0.01 | 161.544 | 0.000 | 0.000 | |
2800 | 2022.08.25 08:15 | close | 1400 | 0.01 | 161.741 | 0.000 | 0.000 | 197.00 | 1280701.00 |
2801 | 2022.08.30 03:20 | buy | 1401 | 0.01 | 162.256 | 0.000 | 0.000 | |
2802 | 2022.08.30 10:45 | close | 1401 | 0.01 | 162.481 | 0.000 | 0.000 | 225.00 | 1280926.00 |
2803 | 2022.09.02 02:25 | buy | 1402 | 0.01 | 161.741 | 0.000 | 0.000 | |
2804 | 2022.09.02 07:50 | close | 1402 | 0.01 | 161.986 | 0.000 | 0.000 | 245.00 | 1281171.00 |
2805 | 2022.09.02 16:10 | buy | 1403 | 0.01 | 162.089 | 0.000 | 0.000 | |
2806 | 2022.09.02 17:00 | buy | 1404 | 0.01 | 161.626 | 0.000 | 0.000 | |
2807 | 2022.09.02 17:15 | close | 1404 | 0.01 | 161.993 | 0.000 | 0.000 | 367.00 | 1281538.00 |
2808 | 2022.09.02 17:15 | close | 1403 | 0.01 | 161.983 | 0.000 | 0.000 | -106.00 | 1281432.00 |
2809 | 2022.09.07 12:30 | buy | 1405 | 0.01 | 165.360 | 0.000 | 0.000 | |
2810 | 2022.09.07 13:05 | close | 1405 | 0.01 | 165.601 | 0.000 | 0.000 | 241.00 | 1281673.00 |
2811 | 2022.09.08 04:20 | buy | 1406 | 0.01 | 165.816 | 0.000 | 0.000 | |
2812 | 2022.09.09 03:50 | close | 1406 | 0.01 | 166.050 | 0.000 | 0.000 | 234.00 | 1281907.00 |
2813 | 2022.09.09 07:10 | buy | 1407 | 0.01 | 165.536 | 0.000 | 0.000 | |
2814 | 2022.09.09 09:20 | close | 1407 | 0.01 | 165.742 | 0.000 | 0.000 | 206.00 | 1282113.00 |
2815 | 2022.09.12 12:40 | buy | 1408 | 0.01 | 166.518 | 0.000 | 0.000 | |
2816 | 2022.09.12 16:10 | close | 1408 | 0.01 | 166.730 | 0.000 | 0.000 | 212.00 | 1282325.00 |
2817 | 2022.09.13 01:20 | buy | 1409 | 0.01 | 166.621 | 0.000 | 0.000 | |
2818 | 2022.09.13 03:10 | close | 1409 | 0.01 | 166.948 | 0.000 | 0.000 | 327.00 | 1282652.00 |
2819 | 2022.09.15 12:10 | buy | 1410 | 0.01 | 165.077 | 0.000 | 0.000 | |
2820 | 2022.09.20 03:35 | buy | 1411 | 0.01 | 163.711 | 0.000 | 0.000 | |
2821 | 2022.09.22 11:25 | buy | 1412 | 0.01 | 161.591 | 0.000 | 0.000 | |
2822 | 2022.09.22 11:35 | buy | 1413 | 0.01 | 161.078 | 0.000 | 0.000 | |
2823 | 2022.09.22 11:45 | buy | 1414 | 0.01 | 160.007 | 0.000 | 0.000 | |
2824 | 2022.09.26 18:35 | buy | 1415 | 0.01 | 154.159 | 0.000 | 0.000 | |
2825 | 2022.09.30 01:05 | close | 1415 | 0.01 | 161.355 | 0.000 | 0.000 | 7196.00 | 1289848.00 |
2826 | 2022.09.30 01:05 | close | 1414 | 0.01 | 161.354 | 0.000 | 0.000 | 1347.00 | 1291195.00 |
2827 | 2022.09.30 01:05 | close | 1413 | 0.01 | 161.345 | 0.000 | 0.000 | 267.00 | 1291462.00 |
2828 | 2022.09.30 01:05 | close | 1412 | 0.01 | 161.358 | 0.000 | 0.000 | -233.00 | 1291229.00 |
2829 | 2022.09.30 01:05 | close | 1411 | 0.01 | 161.347 | 0.000 | 0.000 | -2364.00 | 1288865.00 |
2830 | 2022.09.30 01:05 | close | 1410 | 0.01 | 161.352 | 0.000 | 0.000 | -3725.00 | 1285140.00 |
2831 | 2022.09.30 05:20 | buy | 1416 | 0.01 | 160.419 | 0.000 | 0.000 | |
2832 | 2022.09.30 05:40 | close | 1416 | 0.01 | 160.757 | 0.000 | 0.000 | 338.00 | 1285478.00 |
2833 | 2022.09.30 13:30 | buy | 1417 | 0.01 | 160.326 | 0.000 | 0.000 | |
2834 | 2022.09.30 17:00 | close | 1417 | 0.01 | 160.859 | 0.000 | 0.000 | 533.00 | 1286011.00 |
2835 | 2022.10.04 05:15 | buy | 1418 | 0.01 | 163.491 | 0.000 | 0.000 | |
2836 | 2022.10.04 06:05 | close | 1418 | 0.01 | 163.734 | 0.000 | 0.000 | 243.00 | 1286254.00 |
2837 | 2022.10.05 02:10 | buy | 1419 | 0.01 | 165.126 | 0.000 | 0.000 | |
2838 | 2022.10.05 03:00 | buy | 1420 | 0.01 | 164.760 | 0.000 | 0.000 | |
2839 | 2022.10.05 09:35 | close | 1420 | 0.01 | 165.110 | 0.000 | 0.000 | 350.00 | 1286604.00 |
2840 | 2022.10.05 09:35 | close | 1419 | 0.01 | 165.110 | 0.000 | 0.000 | -16.00 | 1286588.00 |
2841 | 2022.10.06 09:05 | buy | 1421 | 0.01 | 163.892 | 0.000 | 0.000 | |
2842 | 2022.10.06 10:20 | close | 1421 | 0.01 | 164.233 | 0.000 | 0.000 | 341.00 | 1286929.00 |
2843 | 2022.10.07 15:35 | buy | 1422 | 0.01 | 162.019 | 0.000 | 0.000 | |
2844 | 2022.10.11 05:15 | buy | 1423 | 0.01 | 160.865 | 0.000 | 0.000 | |
2845 | 2022.10.11 15:25 | close | 1423 | 0.01 | 161.593 | 0.000 | 0.000 | 728.00 | 1287657.00 |
2846 | 2022.10.11 15:25 | close | 1422 | 0.01 | 161.600 | 0.000 | 0.000 | -419.00 | 1287238.00 |
2847 | 2022.10.11 21:45 | buy | 1424 | 0.01 | 161.751 | 0.000 | 0.000 | |
2848 | 2022.10.12 12:55 | close | 1424 | 0.01 | 161.949 | 0.000 | 0.000 | 198.00 | 1287436.00 |
2849 | 2022.10.14 03:20 | buy | 1425 | 0.01 | 166.400 | 0.000 | 0.000 | |
2850 | 2022.10.14 03:35 | close | 1425 | 0.01 | 166.615 | 0.000 | 0.000 | 215.00 | 1287651.00 |
2851 | 2022.10.14 09:55 | buy | 1426 | 0.01 | 166.626 | 0.000 | 0.000 | |
2852 | 2022.10.14 18:00 | close | 1426 | 0.01 | 166.965 | 0.000 | 0.000 | 339.00 | 1287990.00 |
2853 | 2022.10.18 04:00 | buy | 1427 | 0.01 | 168.929 | 0.000 | 0.000 | |
2854 | 2022.10.18 06:45 | close | 1427 | 0.01 | 169.209 | 0.000 | 0.000 | 280.00 | 1288270.00 |
2855 | 2022.10.19 07:30 | buy | 1428 | 0.01 | 169.012 | 0.000 | 0.000 | |
2856 | 2022.10.19 09:05 | buy | 1429 | 0.01 | 168.671 | 0.000 | 0.000 | |
2857 | 2022.10.20 15:30 | close | 1429 | 0.01 | 169.001 | 0.000 | 0.000 | 330.00 | 1288600.00 |
2858 | 2022.10.20 15:30 | close | 1428 | 0.01 | 168.997 | 0.000 | 0.000 | -15.00 | 1288585.00 |
2859 | 2022.10.21 17:55 | buy | 1430 | 0.01 | 167.175 | 0.000 | 0.000 | |
2860 | 2022.10.21 18:00 | close | 1430 | 0.01 | 167.554 | 0.000 | 0.000 | 379.00 | 1288964.00 |
2861 | 2022.10.21 18:10 | buy | 1431 | 0.01 | 166.831 | 0.000 | 0.000 | |
2862 | 2022.10.21 20:50 | close | 1431 | 0.01 | 167.083 | 0.000 | 0.000 | 252.00 | 1289216.00 |
2863 | 2022.10.24 02:40 | buy | 1432 | 0.01 | 166.439 | 0.000 | 0.000 | |
2864 | 2022.10.24 02:50 | close | 1432 | 0.01 | 167.247 | 0.000 | 0.000 | 808.00 | 1290024.00 |
2865 | 2022.10.24 14:10 | buy | 1433 | 0.01 | 168.544 | 0.000 | 0.000 | |
2866 | 2022.10.24 16:00 | close | 1433 | 0.01 | 168.800 | 0.000 | 0.000 | 256.00 | 1290280.00 |
2867 | 2022.10.26 03:10 | buy | 1434 | 0.01 | 169.468 | 0.000 | 0.000 | |
2868 | 2022.10.26 04:35 | close | 1434 | 0.01 | 169.672 | 0.000 | 0.000 | 204.00 | 1290484.00 |
2869 | 2022.10.26 17:05 | buy | 1435 | 0.01 | 169.745 | 0.000 | 0.000 | |
2870 | 2022.10.26 17:50 | close | 1435 | 0.01 | 170.011 | 0.000 | 0.000 | 266.00 | 1290750.00 |
2871 | 2022.10.30 23:25 | buy | 1436 | 0.01 | 170.948 | 0.000 | 0.000 | |
2872 | 2022.10.30 23:45 | close | 1436 | 0.01 | 171.197 | 0.000 | 0.000 | 249.00 | 1290999.00 |
2873 | 2022.11.04 09:50 | buy | 1437 | 0.01 | 165.683 | 0.000 | 0.000 | |
2874 | 2022.11.04 11:20 | close | 1437 | 0.01 | 165.962 | 0.000 | 0.000 | 279.00 | 1291278.00 |
2875 | 2022.11.07 08:55 | buy | 1438 | 0.01 | 166.702 | 0.000 | 0.000 | |
2876 | 2022.11.07 10:15 | close | 1438 | 0.01 | 166.994 | 0.000 | 0.000 | 292.00 | 1291570.00 |
2877 | 2022.11.08 06:45 | buy | 1439 | 0.01 | 168.581 | 0.000 | 0.000 | |
2878 | 2022.11.10 16:35 | buy | 1440 | 0.01 | 166.416 | 0.000 | 0.000 | |
2879 | 2022.11.14 16:30 | buy | 1441 | 0.01 | 164.894 | 0.000 | 0.000 | |
2880 | 2022.11.15 09:35 | buy | 1442 | 0.01 | 164.627 | 0.000 | 0.000 | |
2881 | 2022.11.16 05:20 | close | 1442 | 0.01 | 166.237 | 0.000 | 0.000 | 1610.00 | 1293180.00 |
2882 | 2022.11.16 05:20 | close | 1441 | 0.01 | 166.224 | 0.000 | 0.000 | 1330.00 | 1294510.00 |
2883 | 2022.11.16 05:20 | close | 1440 | 0.01 | 166.223 | 0.000 | 0.000 | -193.00 | 1294317.00 |
2884 | 2022.11.16 05:20 | close | 1439 | 0.01 | 166.228 | 0.000 | 0.000 | -2353.00 | 1291964.00 |
2885 | 2022.11.16 09:15 | buy | 1443 | 0.01 | 165.625 | 0.000 | 0.000 | |
2886 | 2022.11.16 10:50 | close | 1443 | 0.01 | 165.849 | 0.000 | 0.000 | 224.00 | 1292188.00 |
2887 | 2022.11.16 16:05 | buy | 1444 | 0.01 | 165.713 | 0.000 | 0.000 | |
2888 | 2022.11.16 18:50 | close | 1444 | 0.01 | 165.952 | 0.000 | 0.000 | 239.00 | 1292427.00 |
2889 | 2022.11.17 03:15 | buy | 1445 | 0.01 | 165.947 | 0.000 | 0.000 | |
2890 | 2022.11.17 09:35 | close | 1445 | 0.01 | 166.179 | 0.000 | 0.000 | 232.00 | 1292659.00 |
2891 | 2022.11.17 11:35 | buy | 1446 | 0.01 | 165.915 | 0.000 | 0.000 | |
2892 | 2022.11.17 20:25 | close | 1446 | 0.01 | 166.118 | 0.000 | 0.000 | 203.00 | 1292862.00 |
2893 | 2022.11.18 16:25 | buy | 1447 | 0.01 | 166.296 | 0.000 | 0.000 | |
2894 | 2022.11.18 17:25 | close | 1447 | 0.01 | 166.531 | 0.000 | 0.000 | 235.00 | 1293097.00 |
2895 | 2022.11.21 15:55 | buy | 1448 | 0.01 | 167.240 | 0.000 | 0.000 | |
2896 | 2022.11.21 19:05 | close | 1448 | 0.01 | 167.531 | 0.000 | 0.000 | 291.00 | 1293388.00 |
2897 | 2022.11.22 04:45 | buy | 1449 | 0.01 | 168.022 | 0.000 | 0.000 | |
2898 | 2022.11.23 11:30 | close | 1449 | 0.01 | 168.301 | 0.000 | 0.000 | 279.00 | 1293667.00 |
2899 | 2022.11.23 16:55 | buy | 1450 | 0.01 | 168.394 | 0.000 | 0.000 | |
2900 | 2022.11.23 17:40 | close | 1450 | 0.01 | 168.741 | 0.000 | 0.000 | 347.00 | 1294014.00 |
2901 | 2022.11.25 17:30 | buy | 1451 | 0.01 | 168.120 | 0.000 | 0.000 | |
2902 | 2022.11.25 17:55 | close | 1451 | 0.01 | 168.425 | 0.000 | 0.000 | 305.00 | 1294319.00 |
2903 | 2022.11.30 07:50 | buy | 1452 | 0.01 | 165.989 | 0.000 | 0.000 | |
2904 | 2022.11.30 11:05 | close | 1452 | 0.01 | 166.327 | 0.000 | 0.000 | 338.00 | 1294657.00 |
2905 | 2022.11.30 18:00 | buy | 1453 | 0.01 | 166.192 | 0.000 | 0.000 | |
2906 | 2022.11.30 18:40 | close | 1453 | 0.01 | 166.402 | 0.000 | 0.000 | 210.00 | 1294867.00 |
2907 | 2022.12.05 10:15 | buy | 1454 | 0.01 | 165.718 | 0.000 | 0.000 | |
2908 | 2022.12.05 10:45 | close | 1454 | 0.01 | 165.944 | 0.000 | 0.000 | 226.00 | 1295093.00 |
2909 | 2022.12.06 10:35 | buy | 1455 | 0.01 | 166.749 | 0.000 | 0.000 | |
2910 | 2022.12.06 18:00 | close | 1455 | 0.01 | 166.990 | 0.000 | 0.000 | 241.00 | 1295334.00 |
2911 | 2022.12.07 15:35 | buy | 1456 | 0.01 | 166.924 | 0.000 | 0.000 | |
2912 | 2022.12.07 16:20 | buy | 1457 | 0.01 | 166.605 | 0.000 | 0.000 | |
2913 | 2022.12.07 17:05 | close | 1457 | 0.01 | 166.906 | 0.000 | 0.000 | 301.00 | 1295635.00 |
2914 | 2022.12.07 17:05 | close | 1456 | 0.01 | 166.908 | 0.000 | 0.000 | -16.00 | 1295619.00 |
2915 | 2022.12.09 03:15 | buy | 1458 | 0.01 | 166.889 | 0.000 | 0.000 | |
2916 | 2022.12.09 09:50 | close | 1458 | 0.01 | 167.109 | 0.000 | 0.000 | 220.00 | 1295839.00 |
2917 | 2022.12.13 01:00 | buy | 1459 | 0.01 | 168.679 | 0.000 | 0.000 | |
2918 | 2022.12.13 02:15 | close | 1459 | 0.01 | 168.910 | 0.000 | 0.000 | 231.00 | 1296070.00 |
2919 | 2022.12.13 05:35 | buy | 1460 | 0.01 | 168.794 | 0.000 | 0.000 | |
2920 | 2022.12.13 07:50 | close | 1460 | 0.01 | 169.021 | 0.000 | 0.000 | 227.00 | 1296297.00 |
2921 | 2022.12.15 03:25 | buy | 1461 | 0.01 | 167.913 | 0.000 | 0.000 | |
2922 | 2022.12.15 07:10 | close | 1461 | 0.01 | 168.129 | 0.000 | 0.000 | 216.00 | 1296513.00 |
2923 | 2022.12.15 14:10 | buy | 1462 | 0.01 | 168.220 | 0.000 | 0.000 | |
2924 | 2022.12.15 16:55 | close | 1462 | 0.01 | 168.442 | 0.000 | 0.000 | 222.00 | 1296735.00 |
2925 | 2022.12.20 05:05 | buy | 1463 | 0.01 | 164.625 | 0.000 | 0.000 | |
2926 | 2022.12.21 10:10 | buy | 1464 | 0.01 | 160.225 | 0.000 | 0.000 | |
2927 | 2022.12.23 20:45 | buy | 1465 | 0.01 | 159.905 | 0.000 | 0.000 | |
2928 | 2022.12.28 13:50 | close | 1465 | 0.01 | 161.719 | 0.000 | 0.000 | 1814.00 | 1298549.00 |
2929 | 2022.12.28 13:50 | close | 1464 | 0.01 | 161.730 | 0.000 | 0.000 | 1505.00 | 1300054.00 |
2930 | 2022.12.28 13:50 | close | 1463 | 0.01 | 161.730 | 0.000 | 0.000 | -2895.00 | 1297159.00 |
2931 | 2023.01.04 03:50 | buy | 1466 | 0.01 | 156.831 | 0.000 | 0.000 | |
2932 | 2023.01.04 10:20 | close | 1466 | 0.01 | 157.144 | 0.000 | 0.000 | 313.00 | 1297472.00 |
2933 | 2023.01.06 12:05 | buy | 1467 | 0.01 | 159.258 | 0.000 | 0.000 | |
2934 | 2023.01.06 14:15 | close | 1467 | 0.01 | 159.492 | 0.000 | 0.000 | 234.00 | 1297706.00 |
2935 | 2023.01.09 21:40 | buy | 1468 | 0.01 | 160.516 | 0.000 | 0.000 | |
2936 | 2023.01.10 01:05 | close | 1468 | 0.01 | 160.724 | 0.000 | 0.000 | 208.00 | 1297914.00 |
2937 | 2023.01.11 06:45 | buy | 1469 | 0.01 | 160.928 | 0.000 | 0.000 | |
2938 | 2023.01.11 12:05 | buy | 1470 | 0.01 | 160.654 | 0.000 | 0.000 | |
2939 | 2023.01.11 16:50 | close | 1470 | 0.01 | 160.975 | 0.000 | 0.000 | 321.00 | 1298235.00 |
2940 | 2023.01.11 16:50 | close | 1469 | 0.01 | 160.955 | 0.000 | 0.000 | 27.00 | 1298262.00 |
2941 | 2023.01.18 10:20 | buy | 1471 | 0.01 | 160.072 | 0.000 | 0.000 | |
2942 | 2023.01.18 15:35 | buy | 1472 | 0.01 | 159.183 | 0.000 | 0.000 | |
2943 | 2023.01.18 16:00 | buy | 1473 | 0.01 | 158.835 | 0.000 | 0.000 | |
2944 | 2023.01.20 03:35 | close | 1473 | 0.01 | 159.446 | 0.000 | 0.000 | 611.00 | 1298873.00 |
2945 | 2023.01.20 03:35 | close | 1472 | 0.01 | 159.438 | 0.000 | 0.000 | 255.00 | 1299128.00 |
2946 | 2023.01.20 03:35 | close | 1471 | 0.01 | 159.435 | 0.000 | 0.000 | -637.00 | 1298491.00 |
2947 | 2023.01.20 09:20 | buy | 1474 | 0.01 | 159.370 | 0.000 | 0.000 | |
2948 | 2023.01.20 10:55 | close | 1474 | 0.01 | 159.582 | 0.000 | 0.000 | 212.00 | 1298703.00 |
2949 | 2023.01.20 20:05 | buy | 1475 | 0.01 | 160.598 | 0.000 | 0.000 | |
2950 | 2023.01.23 06:05 | close | 1475 | 0.01 | 160.835 | 0.000 | 0.000 | 237.00 | 1298940.00 |
2951 | 2023.01.23 10:50 | buy | 1476 | 0.01 | 160.969 | 0.000 | 0.000 | |
2952 | 2023.01.23 11:20 | close | 1476 | 0.01 | 161.175 | 0.000 | 0.000 | 206.00 | 1299146.00 |
2953 | 2023.01.24 02:40 | buy | 1477 | 0.01 | 161.378 | 0.000 | 0.000 | |
2954 | 2023.01.25 09:45 | buy | 1478 | 0.01 | 160.556 | 0.000 | 0.000 | |
2955 | 2023.01.26 10:20 | close | 1478 | 0.01 | 161.079 | 0.000 | 0.000 | 523.00 | 1299669.00 |
2956 | 2023.01.26 10:20 | close | 1477 | 0.01 | 161.078 | 0.000 | 0.000 | -300.00 | 1299369.00 |
2957 | 2023.01.27 01:35 | buy | 1479 | 0.01 | 161.181 | 0.000 | 0.000 | |
2958 | 2023.01.27 02:55 | buy | 1480 | 0.01 | 160.799 | 0.000 | 0.000 | |
2959 | 2023.01.27 06:20 | close | 1480 | 0.01 | 161.179 | 0.000 | 0.000 | 380.00 | 1299749.00 |
2960 | 2023.01.27 06:20 | close | 1479 | 0.01 | 161.179 | 0.000 | 0.000 | -2.00 | 1299747.00 |
2961 | 2023.01.30 06:00 | buy | 1481 | 0.01 | 160.988 | 0.000 | 0.000 | |
2962 | 2023.01.30 12:25 | close | 1481 | 0.01 | 161.259 | 0.000 | 0.000 | 271.00 | 1300018.00 |
2963 | 2023.01.30 15:50 | buy | 1482 | 0.01 | 161.019 | 0.000 | 0.000 | |
2964 | 2023.01.30 16:45 | close | 1482 | 0.01 | 161.239 | 0.000 | 0.000 | 220.00 | 1300238.00 |
2965 | 2023.02.10 04:25 | buy | 1483 | 0.01 | 159.235 | 0.000 | 0.000 | |
2966 | 2023.02.13 10:10 | close | 1483 | 0.01 | 159.460 | 0.000 | 0.000 | 225.00 | 1300463.00 |
2967 | 2023.02.14 15:30 | buy | 1484 | 0.01 | 161.149 | 0.000 | 0.000 | |
2968 | 2023.02.14 15:35 | close | 1484 | 0.01 | 161.414 | 0.000 | 0.000 | 265.00 | 1300728.00 |
2969 | 2023.02.15 02:15 | buy | 1485 | 0.01 | 161.797 | 0.000 | 0.000 | |
2970 | 2023.02.20 06:40 | buy | 1486 | 0.01 | 161.341 | 0.000 | 0.000 | |
2971 | 2023.02.20 10:25 | close | 1486 | 0.01 | 161.694 | 0.000 | 0.000 | 353.00 | 1301081.00 |
2972 | 2023.02.20 10:25 | close | 1485 | 0.01 | 161.675 | 0.000 | 0.000 | -122.00 | 1300959.00 |
2973 | 2023.02.21 03:00 | buy | 1487 | 0.01 | 161.500 | 0.000 | 0.000 | |
2974 | 2023.02.21 08:50 | close | 1487 | 0.01 | 161.722 | 0.000 | 0.000 | 222.00 | 1301181.00 |
2975 | 2023.02.23 17:05 | buy | 1488 | 0.01 | 162.478 | 0.000 | 0.000 | |
2976 | 2023.02.24 13:30 | buy | 1489 | 0.01 | 162.135 | 0.000 | 0.000 | |
2977 | 2023.02.24 14:30 | close | 1489 | 0.01 | 162.417 | 0.000 | 0.000 | 282.00 | 1301463.00 |
2978 | 2023.02.24 14:30 | close | 1488 | 0.01 | 162.426 | 0.000 | 0.000 | -52.00 | 1301411.00 |
2979 | 2023.02.28 17:50 | buy | 1490 | 0.01 | 165.221 | 0.000 | 0.000 | |
2980 | 2023.03.02 10:05 | buy | 1491 | 0.01 | 163.667 | 0.000 | 0.000 | |
2981 | 2023.03.08 09:30 | buy | 1492 | 0.01 | 162.611 | 0.000 | 0.000 | |
2982 | 2023.03.10 11:50 | close | 1492 | 0.01 | 163.945 | 0.000 | 0.000 | 1334.00 | 1302745.00 |
2983 | 2023.03.10 11:50 | close | 1491 | 0.01 | 163.949 | 0.000 | 0.000 | 282.00 | 1303027.00 |
2984 | 2023.03.10 11:50 | close | 1490 | 0.01 | 163.938 | 0.000 | 0.000 | -1283.00 | 1301744.00 |
2985 | 2023.03.10 15:40 | buy | 1493 | 0.01 | 163.594 | 0.000 | 0.000 | |
2986 | 2023.03.13 10:35 | buy | 1494 | 0.01 | 162.401 | 0.000 | 0.000 | |
2987 | 2023.03.14 01:50 | buy | 1495 | 0.01 | 162.091 | 0.000 | 0.000 | |
2988 | 2023.03.14 06:50 | close | 1495 | 0.01 | 162.785 | 0.000 | 0.000 | 694.00 | 1302438.00 |
2989 | 2023.03.14 06:50 | close | 1494 | 0.01 | 162.800 | 0.000 | 0.000 | 399.00 | 1302837.00 |
2990 | 2023.03.14 06:50 | close | 1493 | 0.01 | 162.798 | 0.000 | 0.000 | -796.00 | 1302041.00 |
2991 | 2023.03.14 08:15 | buy | 1496 | 0.01 | 162.338 | 0.000 | 0.000 | |
2992 | 2023.03.14 08:45 | close | 1496 | 0.01 | 162.533 | 0.000 | 0.000 | 195.00 | 1302236.00 |
2993 | 2023.03.15 11:15 | buy | 1497 | 0.01 | 163.361 | 0.000 | 0.000 | |
2994 | 2023.03.20 23:05 | buy | 1498 | 0.01 | 161.178 | 0.000 | 0.000 | |
2995 | 2023.03.22 09:10 | close | 1498 | 0.01 | 162.434 | 0.000 | 0.000 | 1256.00 | 1303492.00 |
2996 | 2023.03.22 09:10 | close | 1497 | 0.01 | 162.437 | 0.000 | 0.000 | -924.00 | 1302568.00 |
2997 | 2023.03.22 15:30 | buy | 1499 | 0.01 | 162.599 | 0.000 | 0.000 | |
2998 | 2023.03.23 18:15 | buy | 1500 | 0.01 | 161.249 | 0.000 | 0.000 | |
2999 | 2023.03.29 04:10 | close | 1500 | 0.01 | 162.130 | 0.000 | 0.000 | 881.00 | 1303449.00 |
3000 | 2023.03.29 04:10 | close | 1499 | 0.01 | 162.129 | 0.000 | 0.000 | -470.00 | 1302979.00 |
3001 | 2023.03.30 14:15 | buy | 1501 | 0.01 | 163.440 | 0.000 | 0.000 | |
3002 | 2023.03.30 15:05 | close | 1501 | 0.01 | 163.762 | 0.000 | 0.000 | 322.00 | 1303301.00 |
3003 | 2023.03.30 18:15 | buy | 1502 | 0.01 | 164.097 | 0.000 | 0.000 | |
3004 | 2023.03.30 23:00 | close | 1502 | 0.01 | 164.311 | 0.000 | 0.000 | 214.00 | 1303515.00 |
3005 | 2023.03.31 15:35 | buy | 1503 | 0.01 | 164.529 | 0.000 | 0.000 | |
3006 | 2023.03.31 15:55 | close | 1503 | 0.01 | 164.785 | 0.000 | 0.000 | 256.00 | 1303771.00 |
3007 | 2023.04.03 17:05 | buy | 1504 | 0.01 | 164.292 | 0.000 | 0.000 | |
3008 | 2023.04.03 22:55 | close | 1504 | 0.01 | 164.496 | 0.000 | 0.000 | 204.00 | 1303975.00 |
3009 | 2023.04.04 15:10 | buy | 1505 | 0.01 | 165.981 | 0.000 | 0.000 | |
3010 | 2023.04.04 17:05 | buy | 1506 | 0.01 | 165.126 | 0.000 | 0.000 | |
3011 | 2023.04.10 09:25 | buy | 1507 | 0.01 | 164.452 | 0.000 | 0.000 | |
3012 | 2023.04.10 10:50 | buy | 1508 | 0.01 | 164.053 | 0.000 | 0.000 | |
3013 | 2023.04.10 15:05 | close | 1508 | 0.01 | 164.977 | 0.000 | 0.000 | 924.00 | 1304899.00 |
3014 | 2023.04.10 15:05 | close | 1507 | 0.01 | 164.972 | 0.000 | 0.000 | 520.00 | 1305419.00 |
3015 | 2023.04.10 15:05 | close | 1506 | 0.01 | 164.975 | 0.000 | 0.000 | -151.00 | 1305268.00 |
3016 | 2023.04.10 15:05 | close | 1505 | 0.01 | 164.976 | 0.000 | 0.000 | -1005.00 | 1304263.00 |
3017 | 2023.04.11 03:30 | buy | 1509 | 0.01 | 165.225 | 0.000 | 0.000 | |
3018 | 2023.04.11 04:05 | close | 1509 | 0.01 | 165.483 | 0.000 | 0.000 | 258.00 | 1304521.00 |
3019 | 2023.04.11 08:10 | buy | 1510 | 0.01 | 165.356 | 0.000 | 0.000 | |
3020 | 2023.04.11 09:05 | close | 1510 | 0.01 | 165.576 | 0.000 | 0.000 | 220.00 | 1304741.00 |
3021 | 2023.04.12 09:30 | buy | 1511 | 0.01 | 166.193 | 0.000 | 0.000 | |
3022 | 2023.04.12 20:10 | close | 1511 | 0.01 | 166.421 | 0.000 | 0.000 | 228.00 | 1304969.00 |
3023 | 2023.04.13 10:00 | buy | 1512 | 0.01 | 166.287 | 0.000 | 0.000 | |
3024 | 2023.04.13 11:05 | close | 1512 | 0.01 | 166.499 | 0.000 | 0.000 | 212.00 | 1305181.00 |
3025 | 2023.04.13 15:35 | buy | 1513 | 0.01 | 166.440 | 0.000 | 0.000 | |
3026 | 2023.04.13 16:00 | buy | 1514 | 0.01 | 166.072 | 0.000 | 0.000 | |
3027 | 2023.04.17 08:00 | close | 1514 | 0.01 | 166.387 | 0.000 | 0.000 | 315.00 | 1305496.00 |
3028 | 2023.04.17 08:00 | close | 1513 | 0.01 | 166.390 | 0.000 | 0.000 | -50.00 | 1305446.00 |
3029 | 2023.04.17 11:10 | buy | 1515 | 0.01 | 166.180 | 0.000 | 0.000 | |
3030 | 2023.04.17 14:25 | close | 1515 | 0.01 | 166.396 | 0.000 | 0.000 | 216.00 | 1305662.00 |
3031 | 2023.04.19 12:40 | buy | 1516 | 0.01 | 167.491 | 0.000 | 0.000 | |
3032 | 2023.04.19 19:05 | close | 1516 | 0.01 | 167.725 | 0.000 | 0.000 | 234.00 | 1305896.00 |
3033 | 2023.04.19 21:30 | buy | 1517 | 0.01 | 167.595 | 0.000 | 0.000 | |
3034 | 2023.04.24 03:05 | buy | 1518 | 0.01 | 166.630 | 0.000 | 0.000 | |
3035 | 2023.04.24 12:10 | close | 1518 | 0.01 | 167.250 | 0.000 | 0.000 | 620.00 | 1306516.00 |
3036 | 2023.04.24 12:10 | close | 1517 | 0.01 | 167.243 | 0.000 | 0.000 | -352.00 | 1306164.00 |
3037 | 2023.04.26 21:40 | buy | 1519 | 0.01 | 166.428 | 0.000 | 0.000 | |
3038 | 2023.04.26 23:35 | close | 1519 | 0.01 | 166.627 | 0.000 | 0.000 | 199.00 | 1306363.00 |
3039 | 2023.04.27 10:10 | buy | 1520 | 0.01 | 166.669 | 0.000 | 0.000 | |
3040 | 2023.04.27 11:40 | close | 1520 | 0.01 | 166.875 | 0.000 | 0.000 | 206.00 | 1306569.00 |
3041 | 2023.04.28 06:40 | buy | 1521 | 0.01 | 167.043 | 0.000 | 0.000 | |
3042 | 2023.04.28 07:05 | close | 1521 | 0.01 | 167.833 | 0.000 | 0.000 | 790.00 | 1307359.00 |
3043 | 2023.05.01 10:10 | buy | 1522 | 0.01 | 171.723 | 0.000 | 0.000 | |
3044 | 2023.05.01 10:55 | buy | 1523 | 0.01 | 171.399 | 0.000 | 0.000 | |
3045 | 2023.05.01 15:50 | close | 1523 | 0.01 | 171.671 | 0.000 | 0.000 | 272.00 | 1307631.00 |
3046 | 2023.05.01 15:50 | close | 1522 | 0.01 | 171.672 | 0.000 | 0.000 | -51.00 | 1307580.00 |
3047 | 2023.05.02 11:05 | buy | 1524 | 0.01 | 171.665 | 0.000 | 0.000 | |
3048 | 2023.05.08 08:40 | buy | 1525 | 0.01 | 170.412 | 0.000 | 0.000 | |
3049 | 2023.05.10 10:15 | close | 1525 | 0.01 | 171.154 | 0.000 | 0.000 | 742.00 | 1308322.00 |
3050 | 2023.05.10 10:15 | close | 1524 | 0.01 | 171.147 | 0.000 | 0.000 | -518.00 | 1307804.00 |
3051 | 2023.05.12 15:35 | buy | 1526 | 0.01 | 168.659 | 0.000 | 0.000 | |
3052 | 2023.05.12 17:25 | close | 1526 | 0.01 | 168.856 | 0.000 | 0.000 | 197.00 | 1308001.00 |
3053 | 2023.05.15 15:45 | buy | 1527 | 0.01 | 169.847 | 0.000 | 0.000 | |
3054 | 2023.05.15 16:05 | close | 1527 | 0.01 | 170.055 | 0.000 | 0.000 | 208.00 | 1308209.00 |
3055 | 2023.05.16 02:05 | buy | 1528 | 0.01 | 170.388 | 0.000 | 0.000 | |
3056 | 2023.05.16 16:45 | close | 1528 | 0.01 | 170.823 | 0.000 | 0.000 | 435.00 | 1308644.00 |
3057 | 2023.05.16 20:20 | buy | 1529 | 0.01 | 170.372 | 0.000 | 0.000 | |
3058 | 2023.05.17 08:25 | close | 1529 | 0.01 | 170.574 | 0.000 | 0.000 | 202.00 | 1308846.00 |
3059 | 2023.05.18 03:50 | buy | 1530 | 0.01 | 171.681 | 0.000 | 0.000 | |
3060 | 2023.05.18 15:55 | close | 1530 | 0.01 | 171.897 | 0.000 | 0.000 | 216.00 | 1309062.00 |
3061 | 2023.05.19 03:05 | buy | 1531 | 0.01 | 171.874 | 0.000 | 0.000 | |
3062 | 2023.05.19 14:30 | close | 1531 | 0.01 | 172.092 | 0.000 | 0.000 | 218.00 | 1309280.00 |
3063 | 2023.05.19 18:15 | buy | 1532 | 0.01 | 171.777 | 0.000 | 0.000 | |
3064 | 2023.05.22 14:25 | close | 1532 | 0.01 | 171.984 | 0.000 | 0.000 | 207.00 | 1309487.00 |
3065 | 2023.05.22 17:10 | buy | 1533 | 0.01 | 171.822 | 0.000 | 0.000 | |
3066 | 2023.05.22 17:20 | close | 1533 | 0.01 | 172.120 | 0.000 | 0.000 | 298.00 | 1309785.00 |
3067 | 2023.05.23 06:45 | buy | 1534 | 0.01 | 172.266 | 0.000 | 0.000 | |
3068 | 2023.05.24 09:35 | close | 1534 | 0.01 | 172.476 | 0.000 | 0.000 | 210.00 | 1309995.00 |
3069 | 2023.05.25 01:40 | buy | 1535 | 0.01 | 172.119 | 0.000 | 0.000 | |
3070 | 2023.05.25 02:35 | close | 1535 | 0.01 | 172.365 | 0.000 | 0.000 | 246.00 | 1310241.00 |
3071 | 2023.05.25 07:40 | buy | 1536 | 0.01 | 172.283 | 0.000 | 0.000 | |
3072 | 2023.05.25 09:55 | close | 1536 | 0.01 | 172.482 | 0.000 | 0.000 | 199.00 | 1310440.00 |
3073 | 2023.05.25 15:15 | buy | 1537 | 0.01 | 172.328 | 0.000 | 0.000 | |
3074 | 2023.05.25 21:15 | close | 1537 | 0.01 | 172.543 | 0.000 | 0.000 | 215.00 | 1310655.00 |
3075 | 2023.05.26 23:10 | buy | 1538 | 0.01 | 173.553 | 0.000 | 0.000 | |
3076 | 2023.05.29 01:05 | close | 1538 | 0.01 | 173.878 | 0.000 | 0.000 | 325.00 | 1310980.00 |
3077 | 2023.05.29 04:45 | buy | 1539 | 0.01 | 173.567 | 0.000 | 0.000 | |
3078 | 2023.05.30 09:30 | close | 1539 | 0.01 | 173.796 | 0.000 | 0.000 | 229.00 | 1311209.00 |
3079 | 2023.05.30 17:30 | buy | 1540 | 0.01 | 173.515 | 0.000 | 0.000 | |
3080 | 2023.06.01 09:50 | close | 1540 | 0.01 | 173.823 | 0.000 | 0.000 | 308.00 | 1311517.00 |
3081 | 2023.06.01 15:35 | buy | 1541 | 0.01 | 173.724 | 0.000 | 0.000 | |
3082 | 2023.06.01 17:45 | close | 1541 | 0.01 | 174.044 | 0.000 | 0.000 | 320.00 | 1311837.00 |
3083 | 2023.06.09 15:35 | buy | 1542 | 0.01 | 174.870 | 0.000 | 0.000 | |
3084 | 2023.06.09 16:20 | close | 1542 | 0.01 | 175.123 | 0.000 | 0.000 | 253.00 | 1312090.00 |
3085 | 2023.06.13 15:30 | buy | 1543 | 0.01 | 175.238 | 0.000 | 0.000 | |
3086 | 2023.06.13 16:40 | close | 1543 | 0.01 | 175.495 | 0.000 | 0.000 | 257.00 | 1312347.00 |
3087 | 2023.06.14 01:35 | buy | 1544 | 0.01 | 176.759 | 0.000 | 0.000 | |
3088 | 2023.06.14 13:15 | close | 1544 | 0.01 | 176.973 | 0.000 | 0.000 | 214.00 | 1312561.00 |
3089 | 2023.06.15 12:25 | buy | 1545 | 0.01 | 178.428 | 0.000 | 0.000 | |
3090 | 2023.06.15 13:10 | close | 1545 | 0.01 | 178.636 | 0.000 | 0.000 | 208.00 | 1312769.00 |
3091 | 2023.06.15 15:45 | buy | 1546 | 0.01 | 178.402 | 0.000 | 0.000 | |
3092 | 2023.06.15 17:00 | close | 1546 | 0.01 | 178.617 | 0.000 | 0.000 | 215.00 | 1312984.00 |
3093 | 2023.06.16 04:15 | buy | 1547 | 0.01 | 179.066 | 0.000 | 0.000 | |
3094 | 2023.06.16 05:50 | close | 1547 | 0.01 | 179.541 | 0.000 | 0.000 | 475.00 | 1313459.00 |
3095 | 2023.06.19 04:10 | buy | 1548 | 0.01 | 181.869 | 0.000 | 0.000 | |
3096 | 2023.06.19 06:40 | buy | 1549 | 0.01 | 181.562 | 0.000 | 0.000 | |
3097 | 2023.06.19 10:35 | close | 1549 | 0.01 | 181.944 | 0.000 | 0.000 | 382.00 | 1313841.00 |
3098 | 2023.06.19 10:35 | close | 1548 | 0.01 | 181.945 | 0.000 | 0.000 | 76.00 | 1313917.00 |
3099 | 2023.06.21 11:40 | buy | 1550 | 0.01 | 180.603 | 0.000 | 0.000 | |
3100 | 2023.06.21 16:45 | close | 1550 | 0.01 | 180.805 | 0.000 | 0.000 | 202.00 | 1314119.00 |
3101 | 2023.06.23 04:10 | buy | 1551 | 0.01 | 182.136 | 0.000 | 0.000 | |
3102 | 2023.06.23 04:50 | buy | 1552 | 0.01 | 181.774 | 0.000 | 0.000 | |
3103 | 2023.06.23 08:40 | close | 1552 | 0.01 | 182.152 | 0.000 | 0.000 | 378.00 | 1314497.00 |
3104 | 2023.06.23 08:40 | close | 1551 | 0.01 | 182.161 | 0.000 | 0.000 | 25.00 | 1314522.00 |
3105 | 2023.06.27 14:40 | buy | 1553 | 0.01 | 182.747 | 0.000 | 0.000 | |
3106 | 2023.06.27 16:10 | close | 1553 | 0.01 | 182.968 | 0.000 | 0.000 | 221.00 | 1314743.00 |
3107 | 2023.06.28 02:00 | buy | 1554 | 0.01 | 183.564 | 0.000 | 0.000 | |
3108 | 2023.06.29 22:45 | buy | 1555 | 0.01 | 182.654 | 0.000 | 0.000 | |
3109 | 2023.06.30 15:40 | close | 1555 | 0.01 | 183.228 | 0.000 | 0.000 | 574.00 | 1315317.00 |
3110 | 2023.06.30 15:40 | close | 1554 | 0.01 | 183.221 | 0.000 | 0.000 | -343.00 | 1314974.00 |
3111 | 2023.07.04 22:35 | buy | 1556 | 0.01 | 183.704 | 0.000 | 0.000 | |
3112 | 2023.07.05 10:10 | close | 1556 | 0.01 | 183.957 | 0.000 | 0.000 | 253.00 | 1315227.00 |
3113 | 2023.07.10 09:10 | buy | 1557 | 0.01 | 182.564 | 0.000 | 0.000 | |
3114 | 2023.07.13 09:50 | buy | 1558 | 0.01 | 180.065 | 0.000 | 0.000 | |
3115 | 2023.07.14 10:05 | close | 1558 | 0.01 | 181.513 | 0.000 | 0.000 | 1448.00 | 1316675.00 |
3116 | 2023.07.14 10:05 | close | 1557 | 0.01 | 181.508 | 0.000 | 0.000 | -1056.00 | 1315619.00 |
3117 | 2023.07.14 17:45 | buy | 1559 | 0.01 | 181.533 | 0.000 | 0.000 | |
3118 | 2023.07.14 18:20 | close | 1559 | 0.01 | 181.753 | 0.000 | 0.000 | 220.00 | 1315839.00 |
3119 | 2023.07.14 23:30 | buy | 1560 | 0.01 | 181.770 | 0.000 | 0.000 | |
3120 | 2023.07.17 16:55 | close | 1560 | 0.01 | 182.009 | 0.000 | 0.000 | 239.00 | 1316078.00 |
3121 | 2023.07.19 09:05 | buy | 1561 | 0.01 | 180.790 | 0.000 | 0.000 | |
3122 | 2023.07.19 12:20 | close | 1561 | 0.01 | 181.004 | 0.000 | 0.000 | 214.00 | 1316292.00 |
3123 | 2023.07.21 14:50 | buy | 1562 | 0.01 | 181.987 | 0.000 | 0.000 | |
3124 | 2023.07.21 15:25 | buy | 1563 | 0.01 | 181.618 | 0.000 | 0.000 | |
3125 | 2023.07.21 15:45 | buy | 1564 | 0.01 | 181.191 | 0.000 | 0.000 | |
3126 | 2023.07.21 16:20 | close | 1564 | 0.01 | 181.725 | 0.000 | 0.000 | 534.00 | 1316826.00 |
3127 | 2023.07.21 16:20 | close | 1563 | 0.01 | 181.722 | 0.000 | 0.000 | 104.00 | 1316930.00 |
3128 | 2023.07.21 16:20 | close | 1562 | 0.01 | 181.713 | 0.000 | 0.000 | -274.00 | 1316656.00 |
3129 | 2023.07.31 15:10 | buy | 1565 | 0.01 | 182.755 | 0.000 | 0.000 | |
3130 | 2023.07.31 16:20 | close | 1565 | 0.01 | 182.965 | 0.000 | 0.000 | 210.00 | 1316866.00 |
3131 | 2023.08.08 09:15 | buy | 1566 | 0.01 | 182.518 | 0.000 | 0.000 | |
3132 | 2023.08.08 09:35 | close | 1566 | 0.01 | 182.724 | 0.000 | 0.000 | 206.00 | 1317072.00 |
3133 | 2023.08.09 09:00 | buy | 1567 | 0.01 | 182.559 | 0.000 | 0.000 | |
3134 | 2023.08.09 09:25 | close | 1567 | 0.01 | 182.828 | 0.000 | 0.000 | 269.00 | 1317341.00 |
3135 | 2023.08.09 12:40 | buy | 1568 | 0.01 | 182.606 | 0.000 | 0.000 | |
3136 | 2023.08.09 17:40 | close | 1568 | 0.01 | 182.835 | 0.000 | 0.000 | 229.00 | 1317570.00 |
3137 | 2023.08.14 15:45 | buy | 1569 | 0.01 | 183.933 | 0.000 | 0.000 | |
3138 | 2023.08.14 18:00 | close | 1569 | 0.01 | 184.130 | 0.000 | 0.000 | 197.00 | 1317767.00 |
3139 | 2023.08.15 02:20 | buy | 1570 | 0.01 | 184.521 | 0.000 | 0.000 | |
3140 | 2023.08.15 09:05 | close | 1570 | 0.01 | 184.944 | 0.000 | 0.000 | 423.00 | 1318190.00 |
3141 | 2023.08.15 22:30 | buy | 1571 | 0.01 | 184.916 | 0.000 | 0.000 | |
3142 | 2023.08.16 10:05 | close | 1571 | 0.01 | 185.162 | 0.000 | 0.000 | 246.00 | 1318436.00 |
3143 | 2023.08.17 06:10 | buy | 1572 | 0.01 | 186.175 | 0.000 | 0.000 | |
3144 | 2023.08.17 10:00 | close | 1572 | 0.01 | 186.451 | 0.000 | 0.000 | 276.00 | 1318712.00 |
3145 | 2023.08.25 18:00 | buy | 1573 | 0.01 | 183.970 | 0.000 | 0.000 | |
3146 | 2023.08.25 21:20 | close | 1573 | 0.01 | 184.170 | 0.000 | 0.000 | 200.00 | 1318912.00 |
3147 | 2023.08.28 08:30 | buy | 1574 | 0.01 | 184.480 | 0.000 | 0.000 | |
3148 | 2023.08.29 02:55 | close | 1574 | 0.01 | 184.689 | 0.000 | 0.000 | 209.00 | 1319121.00 |
3149 | 2023.08.29 09:40 | buy | 1575 | 0.01 | 184.771 | 0.000 | 0.000 | |
3150 | 2023.08.29 14:25 | close | 1575 | 0.01 | 185.046 | 0.000 | 0.000 | 275.00 | 1319396.00 |
3151 | 2023.08.29 17:10 | buy | 1576 | 0.01 | 184.883 | 0.000 | 0.000 | |
3152 | 2023.08.30 10:40 | close | 1576 | 0.01 | 185.119 | 0.000 | 0.000 | 236.00 | 1319632.00 |
3153 | 2023.09.06 02:05 | buy | 1577 | 0.01 | 185.446 | 0.000 | 0.000 | |
3154 | 2023.09.08 09:50 | buy | 1578 | 0.01 | 183.774 | 0.000 | 0.000 | |
3155 | 2023.09.11 15:15 | buy | 1579 | 0.01 | 183.397 | 0.000 | 0.000 | |
3156 | 2023.09.13 17:40 | close | 1579 | 0.01 | 184.320 | 0.000 | 0.000 | 923.00 | 1320555.00 |
3157 | 2023.09.13 17:40 | close | 1578 | 0.01 | 184.311 | 0.000 | 0.000 | 537.00 | 1321092.00 |
3158 | 2023.09.13 17:40 | close | 1577 | 0.01 | 184.317 | 0.000 | 0.000 | -1129.00 | 1319963.00 |
3159 | 2023.09.15 14:10 | buy | 1580 | 0.01 | 183.556 | 0.000 | 0.000 | |
3160 | 2023.09.29 08:55 | buy | 1581 | 0.01 | 182.429 | 0.000 | 0.000 | |
3161 | 2023.10.06 15:35 | buy | 1582 | 0.01 | 181.246 | 0.000 | 0.000 | |
3162 | 2023.10.06 18:30 | close | 1582 | 0.01 | 182.578 | 0.000 | 0.000 | 1332.00 | 1321295.00 |
3163 | 2023.10.06 18:30 | close | 1581 | 0.01 | 182.580 | 0.000 | 0.000 | 151.00 | 1321446.00 |
3164 | 2023.10.06 18:30 | close | 1580 | 0.01 | 182.584 | 0.000 | 0.000 | -972.00 | 1320474.00 |
3165 | 2023.10.11 10:05 | buy | 1583 | 0.01 | 182.870 | 0.000 | 0.000 | |
3166 | 2023.10.11 15:45 | close | 1583 | 0.01 | 183.156 | 0.000 | 0.000 | 286.00 | 1320760.00 |
3167 | 2023.10.12 09:25 | buy | 1584 | 0.01 | 183.652 | 0.000 | 0.000 | |
3168 | 2023.10.17 03:55 | buy | 1585 | 0.01 | 182.584 | 0.000 | 0.000 | |
3169 | 2023.10.23 18:40 | close | 1585 | 0.01 | 183.270 | 0.000 | 0.000 | 686.00 | 1321446.00 |
3170 | 2023.10.23 18:40 | close | 1584 | 0.01 | 183.267 | 0.000 | 0.000 | -385.00 | 1321061.00 |
3171 | 2023.10.24 10:10 | buy | 1586 | 0.01 | 183.443 | 0.000 | 0.000 | |
3172 | 2023.10.27 03:45 | buy | 1587 | 0.01 | 182.334 | 0.000 | 0.000 | |
3173 | 2023.10.30 16:05 | buy | 1588 | 0.01 | 181.325 | 0.000 | 0.000 | |
3174 | 2023.10.31 08:00 | close | 1588 | 0.01 | 182.492 | 0.000 | 0.000 | 1167.00 | 1322228.00 |
3175 | 2023.10.31 08:00 | close | 1587 | 0.01 | 182.500 | 0.000 | 0.000 | 166.00 | 1322394.00 |
3176 | 2023.10.31 08:00 | close | 1586 | 0.01 | 182.484 | 0.000 | 0.000 | -959.00 | 1321435.00 |
3177 | 2023.10.31 23:05 | buy | 1589 | 0.01 | 184.090 | 0.000 | 0.000 | |
3178 | 2023.11.02 23:05 | buy | 1590 | 0.01 | 183.561 | 0.000 | 0.000 | |
3179 | 2023.11.03 14:55 | close | 1590 | 0.01 | 183.937 | 0.000 | 0.000 | 376.00 | 1321811.00 |
3180 | 2023.11.03 14:55 | close | 1589 | 0.01 | 183.935 | 0.000 | 0.000 | -155.00 | 1321656.00 |
3181 | 2023.11.06 07:05 | buy | 1591 | 0.01 | 185.019 | 0.000 | 0.000 | |
3182 | 2023.11.06 08:35 | close | 1591 | 0.01 | 185.232 | 0.000 | 0.000 | 213.00 | 1321869.00 |
3183 | 2023.11.06 15:00 | buy | 1592 | 0.01 | 185.606 | 0.000 | 0.000 | |
3184 | 2023.11.09 11:30 | close | 1592 | 0.01 | 185.847 | 0.000 | 0.000 | 241.00 | 1322110.00 |
3185 | 2023.11.13 17:05 | buy | 1593 | 0.01 | 185.648 | 0.000 | 0.000 | |
3186 | 2023.11.13 17:45 | close | 1593 | 0.01 | 185.851 | 0.000 | 0.000 | 203.00 | 1322313.00 |
3187 | 2023.11.14 22:40 | buy | 1594 | 0.01 | 187.798 | 0.000 | 0.000 | |
3188 | 2023.11.15 02:05 | close | 1594 | 0.01 | 188.018 | 0.000 | 0.000 | 220.00 | 1322533.00 |
3189 | 2023.11.15 09:05 | buy | 1595 | 0.01 | 187.917 | 0.000 | 0.000 | |
3190 | 2023.11.20 04:35 | buy | 1596 | 0.01 | 185.987 | 0.000 | 0.000 | |
3191 | 2023.11.23 11:35 | close | 1596 | 0.01 | 187.230 | 0.000 | 0.000 | 1243.00 | 1323776.00 |
3192 | 2023.11.23 11:35 | close | 1595 | 0.01 | 187.223 | 0.000 | 0.000 | -694.00 | 1323082.00 |
3193 | 2023.11.24 21:35 | buy | 1597 | 0.01 | 188.456 | 0.000 | 0.000 | |
3194 | 2023.11.27 03:35 | buy | 1598 | 0.01 | 187.957 | 0.000 | 0.000 | |
3195 | 2023.11.28 13:50 | buy | 1599 | 0.01 | 187.478 | 0.000 | 0.000 | |
3196 | 2023.11.29 17:05 | buy | 1600 | 0.01 | 187.085 | 0.000 | 0.000 | |
3197 | 2023.12.08 15:50 | buy | 1601 | 0.01 | 181.018 | 0.000 | 0.000 | |
3198 | 2023.12.18 19:00 | buy | 1602 | 0.01 | 180.712 | 0.000 | 0.000 | |
3199 | 2023.12.22 08:40 | buy | 1603 | 0.01 | 180.419 | 0.000 | 0.000 | |
3200 | 2023.12.29 23:59 | close at stop | 1603 | 0.01 | 179.489 | 0.000 | 0.000 | -930.00 | 1322152.00 |
3201 | 2023.12.29 23:59 | close at stop | 1602 | 0.01 | 179.489 | 0.000 | 0.000 | -1223.00 | 1320929.00 |
3202 | 2023.12.29 23:59 | close at stop | 1601 | 0.01 | 179.489 | 0.000 | 0.000 | -1529.00 | 1319400.00 |
3203 | 2023.12.29 23:59 | close at stop | 1600 | 0.01 | 179.489 | 0.000 | 0.000 | -7596.00 | 1311804.00 |
3204 | 2023.12.29 23:59 | close at stop | 1599 | 0.01 | 179.489 | 0.000 | 0.000 | -7989.00 | 1303815.00 |
3205 | 2023.12.29 23:59 | close at stop | 1598 | 0.01 | 179.489 | 0.000 | 0.000 | -8468.00 | 1295347.00 |
3206 | 2023.12.29 23:59 | close at stop | 1597 | 0.01 | 179.489 | 0.000 | 0.000 | -8967.00 | 1286380.00 |