Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
ThreeTrader-Live (Build 1415)
通貨ペア | EURJPY.raw (Euro vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true;
|
|
テストバー数 | 896984 | モデルティック数 | 385971907 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 369957.64 | 総利益 | 633878.60 | 総損失 | -263920.96 |
プロフィットファクタ | 2.40 | 期待利得 | 212.86 | | |
絶対ドローダウン | 86256.08 | 最大ドローダウン | 98088.92 (9.69%) | 相対ドローダウン | 9.69% (98088.92) |
|
総取引数 | 1738 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1738 (82.34%) |
| 勝率(%) | 1431 (82.34%) | 負率 (%) | 307 (17.66%) |
最大 | 勝トレード | 6850.60 | 敗トレード | -6931.64 |
平均 | 勝トレード | 442.96 | 敗トレード | -859.68 |
最大 | 連勝(金額) | 30 (8374.52) | 連敗(金額) | 7 (-19544.72) |
最大 | 連勝(トレード数) | 26647.24 (9) | 連敗(トレード数) | -19544.72 (7) |
平均 | 連勝 | 6 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.03 18:20 | buy | 1 | 0.01 | 100.097 | 0.000 | 0.000 | |
2 | 2012.01.09 04:10 | buy | 2 | 0.01 | 97.669 | 0.000 | 0.000 | |
3 | 2012.01.19 13:05 | close | 2 | 0.01 | 98.984 | 0.000 | 0.000 | 1358.04 | 1001358.04 |
4 | 2012.01.19 13:05 | close | 1 | 0.01 | 98.990 | 0.000 | 0.000 | -1040.44 | 1000317.60 |
5 | 2012.01.23 11:15 | buy | 3 | 0.01 | 99.501 | 0.000 | 0.000 | |
6 | 2012.01.23 12:45 | close | 3 | 0.01 | 99.722 | 0.000 | 0.000 | 217.00 | 1000534.60 |
7 | 2012.01.23 14:30 | buy | 4 | 0.01 | 99.923 | 0.000 | 0.000 | |
8 | 2012.01.23 15:05 | close | 4 | 0.01 | 100.182 | 0.000 | 0.000 | 255.00 | 1000789.60 |
9 | 2012.01.23 18:10 | buy | 5 | 0.01 | 100.411 | 0.000 | 0.000 | |
10 | 2012.01.24 09:10 | buy | 6 | 0.01 | 100.165 | 0.000 | 0.000 | |
11 | 2012.01.24 10:40 | close | 6 | 0.01 | 100.417 | 0.000 | 0.000 | 248.00 | 1001037.60 |
12 | 2012.01.24 10:40 | close | 5 | 0.01 | 100.422 | 0.000 | 0.000 | 10.92 | 1001048.52 |
13 | 2012.01.24 12:45 | buy | 7 | 0.01 | 100.593 | 0.000 | 0.000 | |
14 | 2012.01.24 14:55 | close | 7 | 0.01 | 100.876 | 0.000 | 0.000 | 279.00 | 1001327.52 |
15 | 2012.01.24 20:25 | buy | 8 | 0.01 | 101.161 | 0.000 | 0.000 | |
16 | 2012.01.25 02:20 | close | 8 | 0.01 | 101.363 | 0.000 | 0.000 | 201.92 | 1001529.44 |
17 | 2012.01.25 18:45 | buy | 9 | 0.01 | 101.418 | 0.000 | 0.000 | |
18 | 2012.01.25 20:20 | close | 9 | 0.01 | 101.698 | 0.000 | 0.000 | 276.00 | 1001805.44 |
19 | 2012.01.26 13:35 | buy | 10 | 0.01 | 101.993 | 0.000 | 0.000 | |
20 | 2012.01.27 05:40 | buy | 11 | 0.01 | 101.415 | 0.000 | 0.000 | |
21 | 2012.01.27 13:35 | buy | 12 | 0.01 | 101.176 | 0.000 | 0.000 | |
22 | 2012.02.01 13:30 | buy | 13 | 0.01 | 99.815 | 0.000 | 0.000 | |
23 | 2012.02.07 16:20 | close | 13 | 0.01 | 101.196 | 0.000 | 0.000 | 1400.52 | 1003205.96 |
24 | 2012.02.07 16:20 | close | 12 | 0.01 | 101.191 | 0.000 | 0.000 | 46.28 | 1003252.24 |
25 | 2012.02.07 16:20 | close | 11 | 0.01 | 101.203 | 0.000 | 0.000 | -180.72 | 1003071.52 |
26 | 2012.02.07 16:20 | close | 10 | 0.01 | 101.186 | 0.000 | 0.000 | -771.80 | 1002299.72 |
27 | 2012.02.07 19:10 | buy | 14 | 0.01 | 101.770 | 0.000 | 0.000 | |
28 | 2012.02.08 04:50 | close | 14 | 0.01 | 101.963 | 0.000 | 0.000 | 192.92 | 1002492.64 |
29 | 2012.02.08 09:00 | buy | 15 | 0.01 | 102.195 | 0.000 | 0.000 | |
30 | 2012.02.08 10:30 | close | 15 | 0.01 | 102.416 | 0.000 | 0.000 | 217.00 | 1002709.64 |
31 | 2012.02.08 21:00 | buy | 16 | 0.01 | 102.132 | 0.000 | 0.000 | |
32 | 2012.02.09 05:35 | close | 16 | 0.01 | 102.354 | 0.000 | 0.000 | 229.76 | 1002939.40 |
33 | 2012.02.09 09:30 | buy | 17 | 0.01 | 102.620 | 0.000 | 0.000 | |
34 | 2012.02.09 16:55 | close | 17 | 0.01 | 102.817 | 0.000 | 0.000 | 193.00 | 1003132.40 |
35 | 2012.02.13 01:45 | buy | 18 | 0.01 | 102.728 | 0.000 | 0.000 | |
36 | 2012.02.13 09:20 | close | 18 | 0.01 | 102.961 | 0.000 | 0.000 | 229.00 | 1003361.40 |
37 | 2012.02.13 11:35 | buy | 19 | 0.01 | 103.049 | 0.000 | 0.000 | |
38 | 2012.02.15 05:00 | close | 19 | 0.01 | 103.271 | 0.000 | 0.000 | 225.84 | 1003587.24 |
39 | 2012.02.15 06:50 | buy | 20 | 0.01 | 103.357 | 0.000 | 0.000 | |
40 | 2012.02.16 12:35 | buy | 21 | 0.01 | 102.376 | 0.000 | 0.000 | |
41 | 2012.02.16 18:35 | close | 21 | 0.01 | 103.006 | 0.000 | 0.000 | 626.00 | 1004213.24 |
42 | 2012.02.16 18:35 | close | 20 | 0.01 | 102.995 | 0.000 | 0.000 | -354.24 | 1003859.00 |
43 | 2012.02.16 20:55 | buy | 22 | 0.01 | 103.345 | 0.000 | 0.000 | |
44 | 2012.02.16 21:30 | close | 22 | 0.01 | 103.545 | 0.000 | 0.000 | 196.00 | 1004055.00 |
45 | 2012.02.16 23:20 | buy | 23 | 0.01 | 103.617 | 0.000 | 0.000 | |
46 | 2012.02.17 03:10 | close | 23 | 0.01 | 103.842 | 0.000 | 0.000 | 224.92 | 1004279.92 |
47 | 2012.02.17 04:25 | buy | 24 | 0.01 | 103.847 | 0.000 | 0.000 | |
48 | 2012.02.17 14:15 | close | 24 | 0.01 | 104.081 | 0.000 | 0.000 | 230.00 | 1004509.92 |
49 | 2012.02.17 17:05 | buy | 25 | 0.01 | 104.426 | 0.000 | 0.000 | |
50 | 2012.02.20 00:00 | close | 25 | 0.01 | 104.904 | 0.000 | 0.000 | 477.92 | 1004987.84 |
51 | 2012.02.20 02:05 | buy | 26 | 0.01 | 105.363 | 0.000 | 0.000 | |
52 | 2012.02.21 04:50 | close | 26 | 0.01 | 105.750 | 0.000 | 0.000 | 386.92 | 1005374.76 |
53 | 2012.02.21 09:15 | buy | 27 | 0.01 | 105.830 | 0.000 | 0.000 | |
54 | 2012.02.21 17:10 | buy | 28 | 0.01 | 105.390 | 0.000 | 0.000 | |
55 | 2012.02.21 17:40 | close | 28 | 0.01 | 105.706 | 0.000 | 0.000 | 312.00 | 1005686.76 |
56 | 2012.02.21 17:40 | close | 27 | 0.01 | 105.708 | 0.000 | 0.000 | -126.00 | 1005560.76 |
57 | 2012.02.21 18:45 | buy | 29 | 0.01 | 105.684 | 0.000 | 0.000 | |
58 | 2012.02.22 07:25 | close | 29 | 0.01 | 105.898 | 0.000 | 0.000 | 213.92 | 1005774.68 |
59 | 2012.02.23 12:15 | buy | 30 | 0.01 | 106.595 | 0.000 | 0.000 | |
60 | 2012.02.23 19:45 | close | 30 | 0.01 | 106.796 | 0.000 | 0.000 | 197.00 | 1005971.68 |
61 | 2012.02.24 10:35 | buy | 31 | 0.01 | 107.691 | 0.000 | 0.000 | |
62 | 2012.02.24 10:50 | close | 31 | 0.01 | 107.889 | 0.000 | 0.000 | 194.00 | 1006165.68 |
63 | 2012.02.27 01:30 | buy | 32 | 0.01 | 109.624 | 0.000 | 0.000 | |
64 | 2012.02.27 19:20 | buy | 33 | 0.01 | 107.701 | 0.000 | 0.000 | |
65 | 2012.03.07 04:45 | buy | 34 | 0.01 | 106.138 | 0.000 | 0.000 | |
66 | 2012.03.08 13:20 | close | 34 | 0.01 | 107.889 | 0.000 | 0.000 | 1758.76 | 1007924.44 |
67 | 2012.03.08 13:20 | close | 33 | 0.01 | 107.887 | 0.000 | 0.000 | 229.04 | 1008153.48 |
68 | 2012.03.08 13:20 | close | 32 | 0.01 | 107.892 | 0.000 | 0.000 | -1688.96 | 1006464.52 |
69 | 2012.03.08 15:35 | buy | 35 | 0.01 | 108.033 | 0.000 | 0.000 | |
70 | 2012.03.08 15:40 | close | 35 | 0.01 | 108.247 | 0.000 | 0.000 | 210.00 | 1006674.52 |
71 | 2012.03.08 15:55 | buy | 36 | 0.01 | 108.031 | 0.000 | 0.000 | |
72 | 2012.03.08 20:50 | close | 36 | 0.01 | 108.257 | 0.000 | 0.000 | 222.00 | 1006896.52 |
73 | 2012.03.09 05:50 | buy | 37 | 0.01 | 108.501 | 0.000 | 0.000 | |
74 | 2012.03.12 08:15 | buy | 38 | 0.01 | 107.742 | 0.000 | 0.000 | |
75 | 2012.03.13 00:25 | close | 38 | 0.01 | 108.255 | 0.000 | 0.000 | 512.92 | 1007409.44 |
76 | 2012.03.13 00:25 | close | 37 | 0.01 | 108.256 | 0.000 | 0.000 | -241.16 | 1007168.28 |
77 | 2012.03.13 12:40 | buy | 39 | 0.01 | 108.524 | 0.000 | 0.000 | |
78 | 2012.03.14 07:45 | close | 39 | 0.01 | 108.730 | 0.000 | 0.000 | 205.92 | 1007374.20 |
79 | 2012.03.14 12:40 | buy | 40 | 0.01 | 108.845 | 0.000 | 0.000 | |
80 | 2012.03.14 13:35 | close | 40 | 0.01 | 109.043 | 0.000 | 0.000 | 194.00 | 1007568.20 |
81 | 2012.03.14 15:25 | buy | 41 | 0.01 | 109.090 | 0.000 | 0.000 | |
82 | 2012.03.15 03:25 | close | 41 | 0.01 | 109.379 | 0.000 | 0.000 | 296.76 | 1007864.96 |
83 | 2012.03.16 16:45 | buy | 42 | 0.01 | 109.734 | 0.000 | 0.000 | |
84 | 2012.03.16 18:15 | close | 42 | 0.01 | 109.937 | 0.000 | 0.000 | 199.00 | 1008063.96 |
85 | 2012.03.19 02:50 | buy | 43 | 0.01 | 110.006 | 0.000 | 0.000 | |
86 | 2012.03.19 18:35 | close | 43 | 0.01 | 110.219 | 0.000 | 0.000 | 209.00 | 1008272.96 |
87 | 2012.03.19 20:25 | buy | 44 | 0.01 | 110.373 | 0.000 | 0.000 | |
88 | 2012.03.20 11:30 | close | 44 | 0.01 | 110.585 | 0.000 | 0.000 | 211.92 | 1008484.88 |
89 | 2012.03.20 12:40 | buy | 45 | 0.01 | 110.576 | 0.000 | 0.000 | |
90 | 2012.03.21 03:30 | close | 45 | 0.01 | 110.795 | 0.000 | 0.000 | 218.92 | 1008703.80 |
91 | 2012.03.21 04:55 | buy | 46 | 0.01 | 110.822 | 0.000 | 0.000 | |
92 | 2012.03.21 05:40 | close | 46 | 0.01 | 111.043 | 0.000 | 0.000 | 217.00 | 1008920.80 |
93 | 2012.03.21 13:15 | buy | 47 | 0.01 | 111.248 | 0.000 | 0.000 | |
94 | 2012.03.22 09:45 | buy | 48 | 0.01 | 110.211 | 0.000 | 0.000 | |
95 | 2012.03.22 16:30 | buy | 49 | 0.01 | 109.063 | 0.000 | 0.000 | |
96 | 2012.03.26 17:10 | close | 49 | 0.01 | 110.270 | 0.000 | 0.000 | 1210.84 | 1010131.64 |
97 | 2012.03.26 17:10 | close | 48 | 0.01 | 110.251 | 0.000 | 0.000 | 43.84 | 1010175.48 |
98 | 2012.03.26 17:10 | close | 47 | 0.01 | 110.268 | 0.000 | 0.000 | -964.40 | 1009211.08 |
99 | 2012.03.27 17:50 | buy | 50 | 0.01 | 110.890 | 0.000 | 0.000 | |
100 | 2012.03.30 05:00 | buy | 51 | 0.01 | 109.610 | 0.000 | 0.000 | |
101 | 2012.03.30 20:40 | close | 51 | 0.01 | 110.390 | 0.000 | 0.000 | 776.00 | 1009987.08 |
102 | 2012.03.30 20:40 | close | 50 | 0.01 | 110.372 | 0.000 | 0.000 | -502.40 | 1009484.68 |
103 | 2012.03.30 22:35 | buy | 52 | 0.01 | 110.417 | 0.000 | 0.000 | |
104 | 2012.04.02 00:00 | close | 52 | 0.01 | 110.903 | 0.000 | 0.000 | 485.92 | 1009970.60 |
105 | 2012.04.02 01:10 | buy | 53 | 0.01 | 110.824 | 0.000 | 0.000 | |
106 | 2012.04.02 04:40 | close | 53 | 0.01 | 111.036 | 0.000 | 0.000 | 208.00 | 1010178.60 |
107 | 2012.04.02 20:05 | buy | 54 | 0.01 | 109.463 | 0.000 | 0.000 | |
108 | 2012.04.03 16:15 | close | 54 | 0.01 | 109.685 | 0.000 | 0.000 | 221.92 | 1010400.52 |
109 | 2012.04.03 17:15 | buy | 55 | 0.01 | 109.544 | 0.000 | 0.000 | |
110 | 2012.04.03 21:25 | close | 55 | 0.01 | 109.777 | 0.000 | 0.000 | 229.00 | 1010629.52 |
111 | 2012.04.03 22:10 | buy | 56 | 0.01 | 109.639 | 0.000 | 0.000 | |
112 | 2012.04.05 18:35 | buy | 57 | 0.01 | 107.446 | 0.000 | 0.000 | |
113 | 2012.04.09 21:15 | buy | 58 | 0.01 | 107.052 | 0.000 | 0.000 | |
114 | 2012.04.10 16:10 | buy | 59 | 0.01 | 106.213 | 0.000 | 0.000 | |
115 | 2012.04.11 10:25 | buy | 60 | 0.01 | 105.948 | 0.000 | 0.000 | |
116 | 2012.04.16 14:00 | buy | 61 | 0.01 | 105.143 | 0.000 | 0.000 | |
117 | 2012.04.19 04:10 | close | 61 | 0.01 | 106.946 | 0.000 | 0.000 | 1818.60 | 1012448.12 |
118 | 2012.04.19 04:10 | close | 60 | 0.01 | 106.954 | 0.000 | 0.000 | 1041.20 | 1013489.32 |
119 | 2012.04.19 04:10 | close | 59 | 0.01 | 106.953 | 0.000 | 0.000 | 779.12 | 1014268.44 |
120 | 2012.04.19 04:10 | close | 58 | 0.01 | 106.952 | 0.000 | 0.000 | -56.96 | 1014211.48 |
121 | 2012.04.19 04:10 | close | 57 | 0.01 | 106.957 | 0.000 | 0.000 | -438.12 | 1013773.36 |
122 | 2012.04.19 04:10 | close | 56 | 0.01 | 106.952 | 0.000 | 0.000 | -2620.44 | 1011152.92 |
123 | 2012.04.19 11:55 | buy | 62 | 0.01 | 106.973 | 0.000 | 0.000 | |
124 | 2012.04.19 13:00 | close | 62 | 0.01 | 107.204 | 0.000 | 0.000 | 227.00 | 1011379.92 |
125 | 2012.04.19 18:35 | buy | 63 | 0.01 | 107.054 | 0.000 | 0.000 | |
126 | 2012.04.20 00:10 | close | 63 | 0.01 | 107.262 | 0.000 | 0.000 | 207.92 | 1011587.84 |
127 | 2012.04.20 14:25 | buy | 64 | 0.01 | 107.747 | 0.000 | 0.000 | |
128 | 2012.04.27 04:40 | buy | 65 | 0.01 | 107.026 | 0.000 | 0.000 | |
129 | 2012.05.01 12:45 | buy | 66 | 0.01 | 105.834 | 0.000 | 0.000 | |
130 | 2012.05.07 11:35 | buy | 67 | 0.01 | 103.856 | 0.000 | 0.000 | |
131 | 2012.05.09 20:15 | buy | 68 | 0.01 | 103.126 | 0.000 | 0.000 | |
132 | 2012.05.15 11:15 | buy | 69 | 0.01 | 102.688 | 0.000 | 0.000 | |
133 | 2012.05.16 16:30 | buy | 70 | 0.01 | 102.443 | 0.000 | 0.000 | |
134 | 2012.05.18 12:15 | buy | 71 | 0.01 | 100.514 | 0.000 | 0.000 | |
135 | 2012.05.23 23:45 | buy | 72 | 0.01 | 100.018 | 0.000 | 0.000 | |
136 | 2012.05.24 14:05 | buy | 73 | 0.01 | 99.788 | 0.000 | 0.000 | |
137 | 2012.05.31 10:05 | buy | 74 | 0.01 | 97.638 | 0.000 | 0.000 | |
138 | 2012.06.01 17:40 | buy | 75 | 0.01 | 96.787 | 0.000 | 0.000 | |
139 | 2012.07.19 20:40 | buy | 76 | 0.01 | 96.460 | 0.000 | 0.000 | |
140 | 2012.07.23 14:55 | buy | 77 | 0.01 | 94.731 | 0.000 | 0.000 | |
141 | 2012.09.14 12:00 | close | 77 | 0.01 | 101.370 | 0.000 | 0.000 | 6850.60 | 1018438.44 |
142 | 2012.09.14 12:00 | close | 76 | 0.01 | 101.357 | 0.000 | 0.000 | 5116.44 | 1023554.88 |
143 | 2012.09.14 12:00 | close | 75 | 0.01 | 101.370 | 0.000 | 0.000 | 4990.60 | 1028545.48 |
144 | 2012.09.14 12:00 | close | 74 | 0.01 | 101.353 | 0.000 | 0.000 | 4126.52 | 1032672.00 |
145 | 2012.09.14 12:00 | close | 73 | 0.01 | 101.368 | 0.000 | 0.000 | 2018.96 | 1034690.96 |
146 | 2012.09.14 12:00 | close | 72 | 0.01 | 101.360 | 0.000 | 0.000 | 1792.72 | 1036483.68 |
147 | 2012.09.14 12:00 | close | 71 | 0.01 | 101.368 | 0.000 | 0.000 | 1316.48 | 1037800.16 |
148 | 2012.09.14 12:00 | close | 70 | 0.01 | 101.369 | 0.000 | 0.000 | -595.84 | 1037204.32 |
149 | 2012.09.14 12:00 | close | 69 | 0.01 | 101.371 | 0.000 | 0.000 | -834.92 | 1036369.40 |
150 | 2012.09.14 12:00 | close | 68 | 0.01 | 101.368 | 0.000 | 0.000 | -1252.40 | 1035117.00 |
151 | 2012.09.14 12:00 | close | 67 | 0.01 | 101.370 | 0.000 | 0.000 | -1972.56 | 1033144.44 |
152 | 2012.09.14 12:00 | close | 66 | 0.01 | 101.352 | 0.000 | 0.000 | -3945.04 | 1029199.40 |
153 | 2012.09.14 12:00 | close | 65 | 0.01 | 101.351 | 0.000 | 0.000 | -5130.20 | 1024069.20 |
154 | 2012.09.14 12:00 | close | 64 | 0.01 | 101.361 | 0.000 | 0.000 | -5813.76 | 1018255.44 |
155 | 2012.09.14 15:35 | buy | 78 | 0.01 | 102.121 | 0.000 | 0.000 | |
156 | 2012.09.14 16:25 | close | 78 | 0.01 | 102.331 | 0.000 | 0.000 | 206.00 | 1018461.44 |
157 | 2012.09.17 17:40 | buy | 79 | 0.01 | 103.473 | 0.000 | 0.000 | |
158 | 2012.09.18 22:55 | buy | 80 | 0.01 | 102.774 | 0.000 | 0.000 | |
159 | 2012.09.19 07:10 | close | 80 | 0.01 | 103.329 | 0.000 | 0.000 | 554.92 | 1019016.36 |
160 | 2012.09.19 07:10 | close | 79 | 0.01 | 103.334 | 0.000 | 0.000 | -135.16 | 1018881.20 |
161 | 2012.09.19 09:30 | buy | 81 | 0.01 | 103.447 | 0.000 | 0.000 | |
162 | 2012.09.20 19:50 | buy | 82 | 0.01 | 101.312 | 0.000 | 0.000 | |
163 | 2012.09.25 18:45 | buy | 83 | 0.01 | 100.850 | 0.000 | 0.000 | |
164 | 2012.09.27 09:35 | buy | 84 | 0.01 | 100.131 | 0.000 | 0.000 | |
165 | 2012.10.04 05:30 | close | 84 | 0.01 | 101.529 | 0.000 | 0.000 | 1421.44 | 1020302.64 |
166 | 2012.10.04 05:30 | close | 83 | 0.01 | 101.518 | 0.000 | 0.000 | 707.12 | 1021009.76 |
167 | 2012.10.04 05:30 | close | 82 | 0.01 | 101.529 | 0.000 | 0.000 | 267.88 | 1021277.64 |
168 | 2012.10.04 05:30 | close | 81 | 0.01 | 101.515 | 0.000 | 0.000 | -1869.36 | 1019408.28 |
169 | 2012.10.04 07:05 | buy | 85 | 0.01 | 101.628 | 0.000 | 0.000 | |
170 | 2012.10.04 15:05 | close | 85 | 0.01 | 101.868 | 0.000 | 0.000 | 236.00 | 1019644.28 |
171 | 2012.10.05 17:55 | buy | 86 | 0.01 | 102.667 | 0.000 | 0.000 | |
172 | 2012.10.10 11:35 | buy | 87 | 0.01 | 100.700 | 0.000 | 0.000 | |
173 | 2012.10.11 11:55 | buy | 88 | 0.01 | 100.485 | 0.000 | 0.000 | |
174 | 2012.10.11 15:35 | close | 88 | 0.01 | 101.420 | 0.000 | 0.000 | 931.00 | 1020575.28 |
175 | 2012.10.11 15:35 | close | 87 | 0.01 | 101.418 | 0.000 | 0.000 | 725.76 | 1021301.04 |
176 | 2012.10.11 15:35 | close | 86 | 0.01 | 101.425 | 0.000 | 0.000 | -1222.48 | 1020078.56 |
177 | 2012.10.11 17:35 | buy | 89 | 0.01 | 101.572 | 0.000 | 0.000 | |
178 | 2012.10.12 10:30 | close | 89 | 0.01 | 101.791 | 0.000 | 0.000 | 218.92 | 1020297.48 |
179 | 2012.10.12 11:40 | buy | 90 | 0.01 | 101.703 | 0.000 | 0.000 | |
180 | 2012.10.15 12:20 | close | 90 | 0.01 | 101.938 | 0.000 | 0.000 | 234.92 | 1020532.40 |
181 | 2012.10.16 16:20 | buy | 91 | 0.01 | 102.829 | 0.000 | 0.000 | |
182 | 2012.10.17 00:15 | close | 91 | 0.01 | 103.045 | 0.000 | 0.000 | 215.92 | 1020748.32 |
183 | 2012.10.17 01:25 | buy | 92 | 0.01 | 103.193 | 0.000 | 0.000 | |
184 | 2012.10.17 02:30 | close | 92 | 0.01 | 103.473 | 0.000 | 0.000 | 276.00 | 1021024.32 |
185 | 2012.10.17 03:05 | buy | 93 | 0.01 | 103.250 | 0.000 | 0.000 | |
186 | 2012.10.17 19:25 | close | 93 | 0.01 | 103.457 | 0.000 | 0.000 | 203.00 | 1021227.32 |
187 | 2012.10.17 23:00 | buy | 94 | 0.01 | 103.641 | 0.000 | 0.000 | |
188 | 2012.10.18 12:20 | close | 94 | 0.01 | 103.838 | 0.000 | 0.000 | 204.76 | 1021432.08 |
189 | 2012.10.18 14:00 | buy | 95 | 0.01 | 103.882 | 0.000 | 0.000 | |
190 | 2012.10.19 16:45 | buy | 96 | 0.01 | 103.376 | 0.000 | 0.000 | |
191 | 2012.10.22 08:00 | close | 96 | 0.01 | 103.796 | 0.000 | 0.000 | 419.92 | 1021852.00 |
192 | 2012.10.22 08:00 | close | 95 | 0.01 | 103.803 | 0.000 | 0.000 | -75.16 | 1021776.84 |
193 | 2012.10.22 10:10 | buy | 97 | 0.01 | 103.872 | 0.000 | 0.000 | |
194 | 2012.10.22 11:55 | close | 97 | 0.01 | 104.081 | 0.000 | 0.000 | 205.00 | 1021981.84 |
195 | 2012.10.22 14:50 | buy | 98 | 0.01 | 104.301 | 0.000 | 0.000 | |
196 | 2012.10.23 02:45 | close | 98 | 0.01 | 104.537 | 0.000 | 0.000 | 235.92 | 1022217.76 |
197 | 2012.10.24 17:10 | buy | 99 | 0.01 | 103.428 | 0.000 | 0.000 | |
198 | 2012.10.25 03:45 | close | 99 | 0.01 | 103.634 | 0.000 | 0.000 | 213.76 | 1022431.52 |
199 | 2012.10.25 10:05 | buy | 100 | 0.01 | 104.094 | 0.000 | 0.000 | |
200 | 2012.10.25 11:20 | close | 100 | 0.01 | 104.346 | 0.000 | 0.000 | 248.00 | 1022679.52 |
201 | 2012.10.29 19:30 | buy | 101 | 0.01 | 102.831 | 0.000 | 0.000 | |
202 | 2012.10.30 03:25 | close | 101 | 0.01 | 103.059 | 0.000 | 0.000 | 227.92 | 1022907.44 |
203 | 2012.10.30 12:00 | buy | 102 | 0.01 | 102.795 | 0.000 | 0.000 | |
204 | 2012.10.30 16:20 | close | 102 | 0.01 | 103.104 | 0.000 | 0.000 | 305.00 | 1023212.44 |
205 | 2012.10.31 12:35 | buy | 103 | 0.01 | 103.672 | 0.000 | 0.000 | |
206 | 2012.10.31 13:45 | close | 103 | 0.01 | 103.876 | 0.000 | 0.000 | 200.00 | 1023412.44 |
207 | 2012.11.01 07:30 | buy | 104 | 0.01 | 103.810 | 0.000 | 0.000 | |
208 | 2012.11.02 16:45 | buy | 105 | 0.01 | 103.516 | 0.000 | 0.000 | |
209 | 2012.11.06 12:50 | buy | 106 | 0.01 | 102.606 | 0.000 | 0.000 | |
210 | 2012.11.09 06:10 | buy | 107 | 0.01 | 101.597 | 0.000 | 0.000 | |
211 | 2012.11.09 20:10 | buy | 108 | 0.01 | 101.090 | 0.000 | 0.000 | |
212 | 2012.11.13 15:20 | buy | 109 | 0.01 | 100.884 | 0.000 | 0.000 | |
213 | 2012.11.14 16:15 | close | 109 | 0.01 | 102.293 | 0.000 | 0.000 | 1408.92 | 1024821.36 |
214 | 2012.11.14 16:15 | close | 108 | 0.01 | 102.297 | 0.000 | 0.000 | 1214.76 | 1026036.12 |
215 | 2012.11.14 16:15 | close | 107 | 0.01 | 102.297 | 0.000 | 0.000 | 707.76 | 1026743.88 |
216 | 2012.11.14 16:15 | close | 106 | 0.01 | 102.295 | 0.000 | 0.000 | -283.64 | 1026460.24 |
217 | 2012.11.14 16:15 | close | 105 | 0.01 | 102.304 | 0.000 | 0.000 | -1176.80 | 1025283.44 |
218 | 2012.11.14 16:15 | close | 104 | 0.01 | 102.300 | 0.000 | 0.000 | -1470.88 | 1023812.56 |
219 | 2012.11.14 17:30 | buy | 110 | 0.01 | 102.194 | 0.000 | 0.000 | |
220 | 2012.11.15 06:05 | close | 110 | 0.01 | 102.518 | 0.000 | 0.000 | 331.76 | 1024144.32 |
221 | 2012.11.15 09:00 | buy | 111 | 0.01 | 102.870 | 0.000 | 0.000 | |
222 | 2012.11.15 10:35 | close | 111 | 0.01 | 103.087 | 0.000 | 0.000 | 213.00 | 1024357.32 |
223 | 2012.11.15 14:20 | buy | 112 | 0.01 | 103.499 | 0.000 | 0.000 | |
224 | 2012.11.15 14:35 | close | 112 | 0.01 | 103.712 | 0.000 | 0.000 | 209.00 | 1024566.32 |
225 | 2012.11.15 16:50 | buy | 113 | 0.01 | 103.804 | 0.000 | 0.000 | |
226 | 2012.11.16 21:05 | buy | 114 | 0.01 | 103.525 | 0.000 | 0.000 | |
227 | 2012.11.19 01:35 | close | 114 | 0.01 | 103.798 | 0.000 | 0.000 | 272.92 | 1024839.24 |
228 | 2012.11.19 01:35 | close | 113 | 0.01 | 103.779 | 0.000 | 0.000 | -21.16 | 1024818.08 |
229 | 2012.11.19 19:00 | buy | 115 | 0.01 | 103.963 | 0.000 | 0.000 | |
230 | 2012.11.19 22:00 | close | 115 | 0.01 | 104.180 | 0.000 | 0.000 | 213.00 | 1025031.08 |
231 | 2012.11.20 19:20 | buy | 116 | 0.01 | 104.646 | 0.000 | 0.000 | |
232 | 2012.11.21 02:15 | close | 116 | 0.01 | 104.879 | 0.000 | 0.000 | 232.92 | 1025264.00 |
233 | 2012.11.21 14:15 | buy | 117 | 0.01 | 105.336 | 0.000 | 0.000 | |
234 | 2012.11.21 15:20 | close | 117 | 0.01 | 105.606 | 0.000 | 0.000 | 266.00 | 1025530.00 |
235 | 2012.11.22 02:30 | buy | 118 | 0.01 | 105.996 | 0.000 | 0.000 | |
236 | 2012.11.22 10:35 | close | 118 | 0.01 | 106.259 | 0.000 | 0.000 | 259.00 | 1025789.00 |
237 | 2012.11.22 11:45 | buy | 119 | 0.01 | 106.170 | 0.000 | 0.000 | |
238 | 2012.11.22 12:05 | close | 119 | 0.01 | 106.378 | 0.000 | 0.000 | 204.00 | 1025993.00 |
239 | 2012.11.23 18:40 | buy | 120 | 0.01 | 106.687 | 0.000 | 0.000 | |
240 | 2012.11.23 19:30 | close | 120 | 0.01 | 106.946 | 0.000 | 0.000 | 255.00 | 1026248.00 |
241 | 2012.11.27 15:30 | buy | 121 | 0.01 | 106.438 | 0.000 | 0.000 | |
242 | 2012.11.29 11:40 | close | 121 | 0.01 | 106.673 | 0.000 | 0.000 | 246.68 | 1026494.68 |
243 | 2012.11.30 05:10 | buy | 122 | 0.01 | 107.102 | 0.000 | 0.000 | |
244 | 2012.11.30 09:15 | close | 122 | 0.01 | 107.423 | 0.000 | 0.000 | 317.00 | 1026811.68 |
245 | 2012.11.30 11:40 | buy | 123 | 0.01 | 107.532 | 0.000 | 0.000 | |
246 | 2012.12.03 16:10 | buy | 124 | 0.01 | 107.303 | 0.000 | 0.000 | |
247 | 2012.12.03 18:00 | close | 124 | 0.01 | 107.563 | 0.000 | 0.000 | 256.00 | 1027067.68 |
248 | 2012.12.03 18:00 | close | 123 | 0.01 | 107.551 | 0.000 | 0.000 | 18.92 | 1027086.60 |
249 | 2012.12.05 07:10 | buy | 125 | 0.01 | 107.784 | 0.000 | 0.000 | |
250 | 2012.12.07 16:55 | buy | 126 | 0.01 | 106.597 | 0.000 | 0.000 | |
251 | 2012.12.11 20:45 | close | 126 | 0.01 | 107.296 | 0.000 | 0.000 | 702.84 | 1027789.44 |
252 | 2012.12.11 20:45 | close | 125 | 0.01 | 107.311 | 0.000 | 0.000 | -453.48 | 1027335.96 |
253 | 2012.12.11 21:50 | buy | 127 | 0.01 | 107.294 | 0.000 | 0.000 | |
254 | 2012.12.12 08:50 | close | 127 | 0.01 | 107.581 | 0.000 | 0.000 | 286.92 | 1027622.88 |
255 | 2012.12.12 11:50 | buy | 128 | 0.01 | 107.783 | 0.000 | 0.000 | |
256 | 2012.12.12 14:10 | close | 128 | 0.01 | 107.992 | 0.000 | 0.000 | 205.00 | 1027827.88 |
257 | 2012.12.12 21:30 | buy | 129 | 0.01 | 108.757 | 0.000 | 0.000 | |
258 | 2012.12.13 03:00 | close | 129 | 0.01 | 108.974 | 0.000 | 0.000 | 224.76 | 1028052.64 |
259 | 2012.12.13 18:15 | buy | 130 | 0.01 | 109.256 | 0.000 | 0.000 | |
260 | 2012.12.14 04:00 | close | 130 | 0.01 | 109.501 | 0.000 | 0.000 | 244.92 | 1028297.56 |
261 | 2012.12.14 06:25 | buy | 131 | 0.01 | 109.740 | 0.000 | 0.000 | |
262 | 2012.12.14 07:50 | close | 131 | 0.01 | 109.949 | 0.000 | 0.000 | 205.00 | 1028502.56 |
263 | 2012.12.14 20:10 | buy | 132 | 0.01 | 109.754 | 0.000 | 0.000 | |
264 | 2012.12.17 00:00 | close | 132 | 0.01 | 111.056 | 0.000 | 0.000 | 1301.92 | 1029804.48 |
265 | 2012.12.17 01:20 | buy | 133 | 0.01 | 110.602 | 0.000 | 0.000 | |
266 | 2012.12.17 01:50 | close | 133 | 0.01 | 110.875 | 0.000 | 0.000 | 269.00 | 1030073.48 |
267 | 2012.12.17 02:05 | buy | 134 | 0.01 | 110.615 | 0.000 | 0.000 | |
268 | 2012.12.17 15:50 | buy | 135 | 0.01 | 110.330 | 0.000 | 0.000 | |
269 | 2012.12.18 04:20 | close | 135 | 0.01 | 110.585 | 0.000 | 0.000 | 254.92 | 1030328.40 |
270 | 2012.12.18 04:20 | close | 134 | 0.01 | 110.582 | 0.000 | 0.000 | -33.08 | 1030295.32 |
271 | 2012.12.19 16:15 | buy | 136 | 0.01 | 112.369 | 0.000 | 0.000 | |
272 | 2012.12.20 15:00 | buy | 137 | 0.01 | 111.478 | 0.000 | 0.000 | |
273 | 2012.12.20 15:50 | close | 137 | 0.01 | 112.085 | 0.000 | 0.000 | 603.00 | 1030898.32 |
274 | 2012.12.20 15:50 | close | 136 | 0.01 | 112.092 | 0.000 | 0.000 | -269.24 | 1030629.08 |
275 | 2012.12.20 16:45 | buy | 138 | 0.01 | 111.765 | 0.000 | 0.000 | |
276 | 2012.12.21 09:00 | buy | 139 | 0.01 | 110.915 | 0.000 | 0.000 | |
277 | 2012.12.24 10:25 | close | 139 | 0.01 | 111.516 | 0.000 | 0.000 | 600.92 | 1031230.00 |
278 | 2012.12.24 10:25 | close | 138 | 0.01 | 111.510 | 0.000 | 0.000 | -251.16 | 1030978.84 |
279 | 2012.12.24 11:35 | buy | 140 | 0.01 | 111.499 | 0.000 | 0.000 | |
280 | 2012.12.24 13:10 | close | 140 | 0.01 | 111.713 | 0.000 | 0.000 | 210.00 | 1031188.84 |
281 | 2012.12.24 17:50 | buy | 141 | 0.01 | 111.864 | 0.000 | 0.000 | |
282 | 2012.12.26 01:55 | close | 141 | 0.01 | 112.061 | 0.000 | 0.000 | 200.84 | 1031389.68 |
283 | 2012.12.26 03:50 | buy | 142 | 0.01 | 112.258 | 0.000 | 0.000 | |
284 | 2012.12.26 07:50 | close | 142 | 0.01 | 112.510 | 0.000 | 0.000 | 248.00 | 1031637.68 |
285 | 2012.12.27 17:20 | buy | 143 | 0.01 | 113.979 | 0.000 | 0.000 | |
286 | 2012.12.28 00:40 | close | 143 | 0.01 | 114.186 | 0.000 | 0.000 | 206.92 | 1031844.60 |
287 | 2012.12.28 03:25 | buy | 144 | 0.01 | 114.416 | 0.000 | 0.000 | |
288 | 2012.12.31 02:55 | buy | 145 | 0.01 | 113.686 | 0.000 | 0.000 | |
289 | 2012.12.31 16:00 | close | 145 | 0.01 | 114.162 | 0.000 | 0.000 | 472.00 | 1032316.60 |
290 | 2012.12.31 16:00 | close | 144 | 0.01 | 114.166 | 0.000 | 0.000 | -250.08 | 1032066.52 |
291 | 2012.12.31 17:05 | buy | 146 | 0.01 | 113.965 | 0.000 | 0.000 | |
292 | 2012.12.31 17:45 | close | 146 | 0.01 | 114.172 | 0.000 | 0.000 | 203.00 | 1032269.52 |
293 | 2012.12.31 18:00 | buy | 147 | 0.01 | 113.986 | 0.000 | 0.000 | |
294 | 2012.12.31 19:00 | close | 147 | 0.01 | 114.237 | 0.000 | 0.000 | 247.00 | 1032516.52 |
295 | 2012.12.31 20:50 | buy | 148 | 0.01 | 114.278 | 0.000 | 0.000 | |
296 | 2012.12.31 22:05 | close | 148 | 0.01 | 114.480 | 0.000 | 0.000 | 198.00 | 1032714.52 |
297 | 2013.01.02 06:10 | buy | 149 | 0.01 | 115.685 | 0.000 | 0.000 | |
298 | 2013.01.02 06:45 | buy | 150 | 0.01 | 115.418 | 0.000 | 0.000 | |
299 | 2013.01.02 07:20 | close | 150 | 0.01 | 115.658 | 0.000 | 0.000 | 236.00 | 1032950.52 |
300 | 2013.01.02 07:20 | close | 149 | 0.01 | 115.660 | 0.000 | 0.000 | -29.00 | 1032921.52 |
301 | 2013.01.04 02:40 | buy | 151 | 0.01 | 114.190 | 0.000 | 0.000 | |
302 | 2013.01.04 05:30 | close | 151 | 0.01 | 114.387 | 0.000 | 0.000 | 193.00 | 1033114.52 |
303 | 2013.01.04 11:20 | buy | 152 | 0.01 | 114.709 | 0.000 | 0.000 | |
304 | 2013.01.04 14:40 | close | 152 | 0.01 | 114.910 | 0.000 | 0.000 | 197.00 | 1033311.52 |
305 | 2013.01.04 20:40 | buy | 153 | 0.01 | 115.098 | 0.000 | 0.000 | |
306 | 2013.01.04 22:25 | close | 153 | 0.01 | 115.350 | 0.000 | 0.000 | 248.00 | 1033559.52 |
307 | 2013.01.07 16:55 | buy | 154 | 0.01 | 114.655 | 0.000 | 0.000 | |
308 | 2013.01.07 17:15 | close | 154 | 0.01 | 114.849 | 0.000 | 0.000 | 190.00 | 1033749.52 |
309 | 2013.01.07 18:50 | buy | 155 | 0.01 | 114.837 | 0.000 | 0.000 | |
310 | 2013.01.07 21:30 | close | 155 | 0.01 | 115.055 | 0.000 | 0.000 | 214.00 | 1033963.52 |
311 | 2013.01.07 22:40 | buy | 156 | 0.01 | 115.077 | 0.000 | 0.000 | |
312 | 2013.01.09 05:25 | buy | 157 | 0.01 | 114.302 | 0.000 | 0.000 | |
313 | 2013.01.09 18:50 | close | 157 | 0.01 | 114.828 | 0.000 | 0.000 | 522.00 | 1034485.52 |
314 | 2013.01.09 18:50 | close | 156 | 0.01 | 114.820 | 0.000 | 0.000 | -253.16 | 1034232.36 |
315 | 2013.01.09 20:10 | buy | 158 | 0.01 | 114.825 | 0.000 | 0.000 | |
316 | 2013.01.10 01:25 | close | 158 | 0.01 | 115.032 | 0.000 | 0.000 | 214.76 | 1034447.12 |
317 | 2013.01.10 02:15 | buy | 159 | 0.01 | 114.907 | 0.000 | 0.000 | |
318 | 2013.01.10 08:40 | close | 159 | 0.01 | 115.114 | 0.000 | 0.000 | 203.00 | 1034650.12 |
319 | 2013.01.10 10:35 | buy | 160 | 0.01 | 115.174 | 0.000 | 0.000 | |
320 | 2013.01.10 11:50 | close | 160 | 0.01 | 115.373 | 0.000 | 0.000 | 195.00 | 1034845.12 |
321 | 2013.01.11 03:05 | buy | 161 | 0.01 | 118.162 | 0.000 | 0.000 | |
322 | 2013.01.11 15:20 | close | 161 | 0.01 | 118.361 | 0.000 | 0.000 | 195.00 | 1035040.12 |
323 | 2013.01.11 17:20 | buy | 162 | 0.01 | 118.871 | 0.000 | 0.000 | |
324 | 2013.01.11 18:55 | close | 162 | 0.01 | 119.111 | 0.000 | 0.000 | 236.00 | 1035276.12 |
325 | 2013.01.14 02:05 | buy | 163 | 0.01 | 119.467 | 0.000 | 0.000 | |
326 | 2013.01.14 03:25 | close | 163 | 0.01 | 119.682 | 0.000 | 0.000 | 211.00 | 1035487.12 |
327 | 2013.01.14 23:15 | buy | 164 | 0.01 | 119.604 | 0.000 | 0.000 | |
328 | 2013.01.15 00:10 | close | 164 | 0.01 | 119.807 | 0.000 | 0.000 | 202.92 | 1035690.04 |
329 | 2013.01.15 17:55 | buy | 165 | 0.01 | 118.346 | 0.000 | 0.000 | |
330 | 2013.01.15 18:10 | buy | 166 | 0.01 | 118.100 | 0.000 | 0.000 | |
331 | 2013.01.15 19:05 | close | 166 | 0.01 | 118.350 | 0.000 | 0.000 | 246.00 | 1035936.04 |
332 | 2013.01.15 19:05 | close | 165 | 0.01 | 118.343 | 0.000 | 0.000 | -7.00 | 1035929.04 |
333 | 2013.01.16 14:05 | buy | 167 | 0.01 | 117.350 | 0.000 | 0.000 | |
334 | 2013.01.16 17:20 | close | 167 | 0.01 | 117.582 | 0.000 | 0.000 | 228.00 | 1036157.04 |
335 | 2013.01.16 19:15 | buy | 168 | 0.01 | 117.805 | 0.000 | 0.000 | |
336 | 2013.01.17 03:00 | close | 168 | 0.01 | 118.040 | 0.000 | 0.000 | 242.76 | 1036399.80 |
337 | 2013.01.17 04:05 | buy | 169 | 0.01 | 117.985 | 0.000 | 0.000 | |
338 | 2013.01.17 09:45 | buy | 170 | 0.01 | 117.698 | 0.000 | 0.000 | |
339 | 2013.01.17 10:10 | close | 170 | 0.01 | 117.950 | 0.000 | 0.000 | 248.00 | 1036647.80 |
340 | 2013.01.17 10:10 | close | 169 | 0.01 | 117.959 | 0.000 | 0.000 | -30.00 | 1036617.80 |
341 | 2013.01.17 14:35 | buy | 171 | 0.01 | 119.377 | 0.000 | 0.000 | |
342 | 2013.01.17 15:40 | close | 171 | 0.01 | 119.605 | 0.000 | 0.000 | 224.00 | 1036841.80 |
343 | 2013.01.17 22:55 | buy | 172 | 0.01 | 120.171 | 0.000 | 0.000 | |
344 | 2013.01.18 01:10 | close | 172 | 0.01 | 120.464 | 0.000 | 0.000 | 292.92 | 1037134.72 |
345 | 2013.01.18 07:25 | buy | 173 | 0.01 | 120.303 | 0.000 | 0.000 | |
346 | 2013.01.18 07:50 | close | 173 | 0.01 | 120.531 | 0.000 | 0.000 | 224.00 | 1037358.72 |
347 | 2013.01.18 21:05 | buy | 174 | 0.01 | 119.861 | 0.000 | 0.000 | |
348 | 2013.01.21 00:15 | close | 174 | 0.01 | 120.216 | 0.000 | 0.000 | 354.92 | 1037713.64 |
349 | 2013.01.22 06:30 | buy | 175 | 0.01 | 118.978 | 0.000 | 0.000 | |
350 | 2013.01.22 08:50 | close | 175 | 0.01 | 119.229 | 0.000 | 0.000 | 247.00 | 1037960.64 |
351 | 2013.01.22 09:45 | buy | 176 | 0.01 | 118.926 | 0.000 | 0.000 | |
352 | 2013.01.22 10:10 | close | 176 | 0.01 | 119.168 | 0.000 | 0.000 | 238.00 | 1038198.64 |
353 | 2013.01.22 14:05 | buy | 177 | 0.01 | 118.376 | 0.000 | 0.000 | |
354 | 2013.01.23 12:45 | buy | 178 | 0.01 | 117.709 | 0.000 | 0.000 | |
355 | 2013.01.23 14:10 | close | 178 | 0.01 | 118.233 | 0.000 | 0.000 | 520.00 | 1038718.64 |
356 | 2013.01.23 14:10 | close | 177 | 0.01 | 118.228 | 0.000 | 0.000 | -148.08 | 1038570.56 |
357 | 2013.01.23 15:15 | buy | 179 | 0.01 | 117.994 | 0.000 | 0.000 | |
358 | 2013.01.23 17:05 | close | 179 | 0.01 | 118.211 | 0.000 | 0.000 | 213.00 | 1038783.56 |
359 | 2013.01.23 21:10 | buy | 180 | 0.01 | 117.865 | 0.000 | 0.000 | |
360 | 2013.01.23 22:00 | close | 180 | 0.01 | 118.110 | 0.000 | 0.000 | 241.00 | 1039024.56 |
361 | 2013.01.24 07:00 | buy | 181 | 0.01 | 118.596 | 0.000 | 0.000 | |
362 | 2013.01.24 07:35 | close | 181 | 0.01 | 118.978 | 0.000 | 0.000 | 378.00 | 1039402.56 |
363 | 2013.01.24 09:50 | buy | 182 | 0.01 | 119.093 | 0.000 | 0.000 | |
364 | 2013.01.24 11:15 | close | 182 | 0.01 | 119.430 | 0.000 | 0.000 | 333.00 | 1039735.56 |
365 | 2013.01.25 12:40 | buy | 183 | 0.01 | 121.948 | 0.000 | 0.000 | |
366 | 2013.01.25 13:15 | close | 183 | 0.01 | 122.310 | 0.000 | 0.000 | 358.00 | 1040093.56 |
367 | 2013.01.25 15:45 | buy | 184 | 0.01 | 122.353 | 0.000 | 0.000 | |
368 | 2013.01.25 16:45 | close | 184 | 0.01 | 122.637 | 0.000 | 0.000 | 280.00 | 1040373.56 |
369 | 2013.01.28 02:10 | buy | 185 | 0.01 | 122.428 | 0.000 | 0.000 | |
370 | 2013.01.28 02:45 | close | 185 | 0.01 | 122.643 | 0.000 | 0.000 | 211.00 | 1040584.56 |
371 | 2013.01.28 16:35 | buy | 186 | 0.01 | 122.271 | 0.000 | 0.000 | |
372 | 2013.01.29 22:20 | close | 186 | 0.01 | 122.520 | 0.000 | 0.000 | 248.92 | 1040833.48 |
373 | 2013.01.30 13:55 | buy | 187 | 0.01 | 123.617 | 0.000 | 0.000 | |
374 | 2013.01.30 21:45 | close | 187 | 0.01 | 123.820 | 0.000 | 0.000 | 199.00 | 1041032.48 |
375 | 2013.01.31 17:40 | buy | 188 | 0.01 | 123.649 | 0.000 | 0.000 | |
376 | 2013.01.31 18:00 | close | 188 | 0.01 | 123.862 | 0.000 | 0.000 | 209.00 | 1041241.48 |
377 | 2013.01.31 20:30 | buy | 189 | 0.01 | 123.952 | 0.000 | 0.000 | |
378 | 2013.01.31 22:35 | close | 189 | 0.01 | 124.189 | 0.000 | 0.000 | 233.00 | 1041474.48 |
379 | 2013.02.01 04:15 | buy | 190 | 0.01 | 124.872 | 0.000 | 0.000 | |
380 | 2013.02.01 06:10 | close | 190 | 0.01 | 125.123 | 0.000 | 0.000 | 247.00 | 1041721.48 |
381 | 2013.02.01 07:45 | buy | 191 | 0.01 | 125.466 | 0.000 | 0.000 | |
382 | 2013.02.01 09:05 | close | 191 | 0.01 | 125.728 | 0.000 | 0.000 | 258.00 | 1041979.48 |
383 | 2013.02.01 12:40 | buy | 192 | 0.01 | 125.930 | 0.000 | 0.000 | |
384 | 2013.02.01 17:45 | close | 192 | 0.01 | 126.233 | 0.000 | 0.000 | 299.00 | 1042278.48 |
385 | 2013.02.01 19:15 | buy | 193 | 0.01 | 126.536 | 0.000 | 0.000 | |
386 | 2013.02.01 21:35 | close | 193 | 0.01 | 126.747 | 0.000 | 0.000 | 207.00 | 1042485.48 |
387 | 2013.02.01 23:10 | buy | 194 | 0.01 | 126.678 | 0.000 | 0.000 | |
388 | 2013.02.05 04:20 | buy | 195 | 0.01 | 124.729 | 0.000 | 0.000 | |
389 | 2013.02.05 11:35 | close | 195 | 0.01 | 125.899 | 0.000 | 0.000 | 1166.00 | 1043651.48 |
390 | 2013.02.05 11:35 | close | 194 | 0.01 | 125.906 | 0.000 | 0.000 | -768.16 | 1042883.32 |
391 | 2013.02.05 15:10 | buy | 196 | 0.01 | 126.305 | 0.000 | 0.000 | |
392 | 2013.02.05 15:45 | buy | 197 | 0.01 | 125.953 | 0.000 | 0.000 | |
393 | 2013.02.05 17:00 | close | 197 | 0.01 | 126.235 | 0.000 | 0.000 | 278.00 | 1043161.32 |
394 | 2013.02.05 17:00 | close | 196 | 0.01 | 126.239 | 0.000 | 0.000 | -70.00 | 1043091.32 |
395 | 2013.02.05 19:30 | buy | 198 | 0.01 | 126.595 | 0.000 | 0.000 | |
396 | 2013.02.05 20:35 | close | 198 | 0.01 | 126.816 | 0.000 | 0.000 | 217.00 | 1043308.32 |
397 | 2013.02.06 01:05 | buy | 199 | 0.01 | 127.062 | 0.000 | 0.000 | |
398 | 2013.02.06 03:20 | close | 199 | 0.01 | 127.333 | 0.000 | 0.000 | 267.00 | 1043575.32 |
399 | 2013.02.06 04:50 | buy | 200 | 0.01 | 127.427 | 0.000 | 0.000 | |
400 | 2013.02.06 07:40 | close | 200 | 0.01 | 127.645 | 0.000 | 0.000 | 214.00 | 1043789.32 |
401 | 2013.02.07 09:25 | buy | 201 | 0.01 | 126.566 | 0.000 | 0.000 | |
402 | 2013.02.07 10:20 | close | 201 | 0.01 | 126.898 | 0.000 | 0.000 | 328.00 | 1044117.32 |
403 | 2013.02.08 17:30 | buy | 202 | 0.01 | 123.945 | 0.000 | 0.000 | |
404 | 2013.02.08 17:40 | close | 202 | 0.01 | 124.194 | 0.000 | 0.000 | 245.00 | 1044362.32 |
405 | 2013.02.11 03:15 | buy | 203 | 0.01 | 123.867 | 0.000 | 0.000 | |
406 | 2013.02.11 10:35 | close | 203 | 0.01 | 124.076 | 0.000 | 0.000 | 205.00 | 1044567.32 |
407 | 2013.02.11 13:25 | buy | 204 | 0.01 | 124.819 | 0.000 | 0.000 | |
408 | 2013.02.11 14:10 | close | 204 | 0.01 | 125.037 | 0.000 | 0.000 | 214.00 | 1044781.32 |
409 | 2013.02.11 15:35 | buy | 205 | 0.01 | 125.033 | 0.000 | 0.000 | |
410 | 2013.02.11 18:05 | close | 205 | 0.01 | 125.361 | 0.000 | 0.000 | 324.00 | 1045105.32 |
411 | 2013.02.11 19:15 | buy | 206 | 0.01 | 125.266 | 0.000 | 0.000 | |
412 | 2013.02.11 22:30 | close | 206 | 0.01 | 125.495 | 0.000 | 0.000 | 225.00 | 1045330.32 |
413 | 2013.02.12 01:20 | buy | 207 | 0.01 | 126.280 | 0.000 | 0.000 | |
414 | 2013.02.12 12:50 | close | 207 | 0.01 | 126.603 | 0.000 | 0.000 | 319.00 | 1045649.32 |
415 | 2013.02.12 14:55 | buy | 208 | 0.01 | 126.601 | 0.000 | 0.000 | |
416 | 2013.02.12 15:25 | close | 208 | 0.01 | 126.816 | 0.000 | 0.000 | 211.00 | 1045860.32 |
417 | 2013.02.12 21:25 | buy | 209 | 0.01 | 125.791 | 0.000 | 0.000 | |
418 | 2013.02.13 12:50 | close | 209 | 0.01 | 126.123 | 0.000 | 0.000 | 331.92 | 1046192.24 |
419 | 2013.02.13 14:50 | buy | 210 | 0.01 | 126.135 | 0.000 | 0.000 | |
420 | 2013.02.14 04:20 | buy | 211 | 0.01 | 125.689 | 0.000 | 0.000 | |
421 | 2013.02.15 09:40 | buy | 212 | 0.01 | 123.636 | 0.000 | 0.000 | |
422 | 2013.02.15 14:20 | buy | 213 | 0.01 | 123.357 | 0.000 | 0.000 | |
423 | 2013.02.15 15:45 | close | 213 | 0.01 | 124.830 | 0.000 | 0.000 | 1469.00 | 1047661.24 |
424 | 2013.02.15 15:45 | close | 212 | 0.01 | 124.817 | 0.000 | 0.000 | 1177.00 | 1048838.24 |
425 | 2013.02.15 15:45 | close | 211 | 0.01 | 124.828 | 0.000 | 0.000 | -861.08 | 1047977.16 |
426 | 2013.02.15 15:45 | close | 210 | 0.01 | 124.829 | 0.000 | 0.000 | -1294.32 | 1046682.84 |
427 | 2013.02.15 16:50 | buy | 214 | 0.01 | 124.655 | 0.000 | 0.000 | |
428 | 2013.02.15 17:30 | close | 214 | 0.01 | 125.120 | 0.000 | 0.000 | 461.00 | 1047143.84 |
429 | 2013.02.15 19:05 | buy | 215 | 0.01 | 125.048 | 0.000 | 0.000 | |
430 | 2013.02.18 00:10 | close | 215 | 0.01 | 125.307 | 0.000 | 0.000 | 258.92 | 1047402.76 |
431 | 2013.02.18 01:30 | buy | 216 | 0.01 | 125.284 | 0.000 | 0.000 | |
432 | 2013.02.18 03:40 | close | 216 | 0.01 | 125.518 | 0.000 | 0.000 | 230.00 | 1047632.76 |
433 | 2013.02.18 05:35 | buy | 217 | 0.01 | 125.427 | 0.000 | 0.000 | |
434 | 2013.02.18 11:25 | close | 217 | 0.01 | 125.685 | 0.000 | 0.000 | 254.00 | 1047886.76 |
435 | 2013.02.19 17:55 | buy | 218 | 0.01 | 125.015 | 0.000 | 0.000 | |
436 | 2013.02.19 18:35 | close | 218 | 0.01 | 125.232 | 0.000 | 0.000 | 213.00 | 1048099.76 |
437 | 2013.02.19 19:40 | buy | 219 | 0.01 | 125.194 | 0.000 | 0.000 | |
438 | 2013.02.20 01:30 | close | 219 | 0.01 | 125.493 | 0.000 | 0.000 | 298.92 | 1048398.68 |
439 | 2013.02.20 04:10 | buy | 220 | 0.01 | 125.682 | 0.000 | 0.000 | |
440 | 2013.02.20 17:00 | buy | 221 | 0.01 | 125.280 | 0.000 | 0.000 | |
441 | 2013.02.21 17:20 | buy | 222 | 0.01 | 122.941 | 0.000 | 0.000 | |
442 | 2013.02.21 23:30 | buy | 223 | 0.01 | 122.715 | 0.000 | 0.000 | |
443 | 2013.02.25 00:00 | close | 223 | 0.01 | 124.901 | 0.000 | 0.000 | 2189.84 | 1050588.52 |
444 | 2013.02.25 00:00 | close | 222 | 0.01 | 124.916 | 0.000 | 0.000 | 1978.84 | 1052567.36 |
445 | 2013.02.25 00:00 | close | 221 | 0.01 | 124.917 | 0.000 | 0.000 | -347.40 | 1052219.96 |
446 | 2013.02.25 00:00 | close | 220 | 0.01 | 124.901 | 0.000 | 0.000 | -765.40 | 1051454.56 |
447 | 2013.02.25 01:10 | buy | 224 | 0.01 | 124.202 | 0.000 | 0.000 | |
448 | 2013.02.25 01:30 | close | 224 | 0.01 | 124.463 | 0.000 | 0.000 | 257.00 | 1051711.56 |
449 | 2013.02.25 02:15 | buy | 225 | 0.01 | 124.110 | 0.000 | 0.000 | |
450 | 2013.02.25 07:45 | close | 225 | 0.01 | 124.359 | 0.000 | 0.000 | 245.00 | 1051956.56 |
451 | 2013.02.25 09:35 | buy | 226 | 0.01 | 124.301 | 0.000 | 0.000 | |
452 | 2013.02.25 10:10 | close | 226 | 0.01 | 124.565 | 0.000 | 0.000 | 260.00 | 1052216.56 |
453 | 2013.02.25 16:00 | buy | 227 | 0.01 | 124.907 | 0.000 | 0.000 | |
454 | 2013.02.26 03:10 | buy | 228 | 0.01 | 120.940 | 0.000 | 0.000 | |
455 | 2013.02.26 12:55 | buy | 229 | 0.01 | 120.332 | 0.000 | 0.000 | |
456 | 2013.02.26 23:15 | buy | 230 | 0.01 | 120.046 | 0.000 | 0.000 | |
457 | 2013.02.28 03:05 | close | 230 | 0.01 | 121.649 | 0.000 | 0.000 | 1614.68 | 1053831.24 |
458 | 2013.02.28 03:05 | close | 229 | 0.01 | 121.652 | 0.000 | 0.000 | 1331.68 | 1055162.92 |
459 | 2013.02.28 03:05 | close | 228 | 0.01 | 121.639 | 0.000 | 0.000 | 710.68 | 1055873.60 |
460 | 2013.02.28 03:05 | close | 227 | 0.01 | 121.649 | 0.000 | 0.000 | -3242.40 | 1052631.20 |
461 | 2013.02.28 04:10 | buy | 231 | 0.01 | 121.403 | 0.000 | 0.000 | |
462 | 2013.02.28 16:10 | buy | 232 | 0.01 | 121.034 | 0.000 | 0.000 | |
463 | 2013.02.28 20:50 | close | 232 | 0.01 | 121.352 | 0.000 | 0.000 | 314.00 | 1052945.20 |
464 | 2013.02.28 20:50 | close | 231 | 0.01 | 121.351 | 0.000 | 0.000 | -56.00 | 1052889.20 |
465 | 2013.02.28 21:40 | buy | 233 | 0.01 | 121.142 | 0.000 | 0.000 | |
466 | 2013.03.01 10:20 | close | 233 | 0.01 | 121.375 | 0.000 | 0.000 | 232.92 | 1053122.12 |
467 | 2013.03.01 11:10 | buy | 234 | 0.01 | 121.061 | 0.000 | 0.000 | |
468 | 2013.03.01 17:40 | close | 234 | 0.01 | 121.256 | 0.000 | 0.000 | 191.00 | 1053313.12 |
469 | 2013.03.01 18:35 | buy | 235 | 0.01 | 121.176 | 0.000 | 0.000 | |
470 | 2013.03.01 19:20 | close | 235 | 0.01 | 121.676 | 0.000 | 0.000 | 496.00 | 1053809.12 |
471 | 2013.03.04 11:35 | buy | 236 | 0.01 | 121.545 | 0.000 | 0.000 | |
472 | 2013.03.04 15:30 | close | 236 | 0.01 | 121.758 | 0.000 | 0.000 | 209.00 | 1054018.12 |
473 | 2013.03.07 13:00 | buy | 237 | 0.01 | 122.577 | 0.000 | 0.000 | |
474 | 2013.03.07 14:50 | close | 237 | 0.01 | 122.846 | 0.000 | 0.000 | 265.00 | 1054283.12 |
475 | 2013.03.07 19:45 | buy | 238 | 0.01 | 124.288 | 0.000 | 0.000 | |
476 | 2013.03.07 20:55 | close | 238 | 0.01 | 124.528 | 0.000 | 0.000 | 236.00 | 1054519.12 |
477 | 2013.03.08 12:15 | buy | 239 | 0.01 | 125.074 | 0.000 | 0.000 | |
478 | 2013.03.08 12:45 | close | 239 | 0.01 | 125.312 | 0.000 | 0.000 | 234.00 | 1054753.12 |
479 | 2013.03.08 14:20 | buy | 240 | 0.01 | 125.439 | 0.000 | 0.000 | |
480 | 2013.03.08 15:35 | close | 240 | 0.01 | 125.660 | 0.000 | 0.000 | 217.00 | 1054970.12 |
481 | 2013.03.08 23:35 | buy | 241 | 0.01 | 124.809 | 0.000 | 0.000 | |
482 | 2013.03.11 02:40 | close | 241 | 0.01 | 125.015 | 0.000 | 0.000 | 205.92 | 1055176.04 |
483 | 2013.03.11 21:35 | buy | 242 | 0.01 | 125.397 | 0.000 | 0.000 | |
484 | 2013.03.11 23:25 | close | 242 | 0.01 | 125.623 | 0.000 | 0.000 | 222.00 | 1055398.04 |
485 | 2013.03.12 17:45 | buy | 243 | 0.01 | 125.346 | 0.000 | 0.000 | |
486 | 2013.03.14 12:40 | buy | 244 | 0.01 | 124.784 | 0.000 | 0.000 | |
487 | 2013.03.15 07:10 | close | 244 | 0.01 | 125.185 | 0.000 | 0.000 | 400.92 | 1055798.96 |
488 | 2013.03.15 07:10 | close | 243 | 0.01 | 125.192 | 0.000 | 0.000 | -138.40 | 1055660.56 |
489 | 2013.03.15 14:30 | buy | 245 | 0.01 | 125.475 | 0.000 | 0.000 | |
490 | 2013.03.15 15:35 | close | 245 | 0.01 | 125.741 | 0.000 | 0.000 | 262.00 | 1055922.56 |
491 | 2013.03.18 13:30 | buy | 246 | 0.01 | 122.790 | 0.000 | 0.000 | |
492 | 2013.03.18 14:05 | close | 246 | 0.01 | 123.072 | 0.000 | 0.000 | 278.00 | 1056200.56 |
493 | 2013.03.18 18:20 | buy | 247 | 0.01 | 123.007 | 0.000 | 0.000 | |
494 | 2013.03.18 19:15 | close | 247 | 0.01 | 123.474 | 0.000 | 0.000 | 463.00 | 1056663.56 |
495 | 2013.03.18 20:30 | buy | 248 | 0.01 | 123.352 | 0.000 | 0.000 | |
496 | 2013.03.18 20:45 | close | 248 | 0.01 | 123.615 | 0.000 | 0.000 | 259.00 | 1056922.56 |
497 | 2013.03.18 22:00 | buy | 249 | 0.01 | 123.554 | 0.000 | 0.000 | |
498 | 2013.03.18 22:20 | buy | 250 | 0.01 | 123.299 | 0.000 | 0.000 | |
499 | 2013.03.18 23:05 | close | 250 | 0.01 | 123.570 | 0.000 | 0.000 | 267.00 | 1057189.56 |
500 | 2013.03.18 23:05 | close | 249 | 0.01 | 123.554 | 0.000 | 0.000 | -4.00 | 1057185.56 |
501 | 2013.03.19 06:20 | buy | 251 | 0.01 | 123.931 | 0.000 | 0.000 | |
502 | 2013.03.20 11:55 | buy | 252 | 0.01 | 122.827 | 0.000 | 0.000 | |
503 | 2013.03.20 15:10 | close | 252 | 0.01 | 123.570 | 0.000 | 0.000 | 739.00 | 1057924.56 |
504 | 2013.03.20 15:10 | close | 251 | 0.01 | 123.559 | 0.000 | 0.000 | -372.08 | 1057552.48 |
505 | 2013.03.20 17:40 | buy | 253 | 0.01 | 123.539 | 0.000 | 0.000 | |
506 | 2013.03.20 18:00 | close | 253 | 0.01 | 123.776 | 0.000 | 0.000 | 233.00 | 1057785.48 |
507 | 2013.03.20 23:25 | buy | 254 | 0.01 | 124.190 | 0.000 | 0.000 | |
508 | 2013.03.21 19:30 | buy | 255 | 0.01 | 122.729 | 0.000 | 0.000 | |
509 | 2013.03.25 02:50 | close | 255 | 0.01 | 123.658 | 0.000 | 0.000 | 932.84 | 1058718.32 |
510 | 2013.03.25 02:50 | close | 254 | 0.01 | 123.672 | 0.000 | 0.000 | -502.40 | 1058215.92 |
511 | 2013.03.25 05:20 | buy | 256 | 0.01 | 123.538 | 0.000 | 0.000 | |
512 | 2013.03.26 05:50 | buy | 257 | 0.01 | 121.325 | 0.000 | 0.000 | |
513 | 2013.03.27 19:50 | buy | 258 | 0.01 | 120.535 | 0.000 | 0.000 | |
514 | 2013.04.01 14:55 | buy | 259 | 0.01 | 120.055 | 0.000 | 0.000 | |
515 | 2013.04.02 13:50 | buy | 260 | 0.01 | 119.666 | 0.000 | 0.000 | |
516 | 2013.04.04 08:45 | close | 260 | 0.01 | 121.232 | 0.000 | 0.000 | 1577.68 | 1059793.60 |
517 | 2013.04.04 08:45 | close | 259 | 0.01 | 121.240 | 0.000 | 0.000 | 1200.60 | 1060994.20 |
518 | 2013.04.04 08:45 | close | 258 | 0.01 | 121.249 | 0.000 | 0.000 | 749.20 | 1061743.40 |
519 | 2013.04.04 08:45 | close | 257 | 0.01 | 121.235 | 0.000 | 0.000 | -50.88 | 1061692.52 |
520 | 2013.04.04 08:45 | close | 256 | 0.01 | 121.238 | 0.000 | 0.000 | -2256.96 | 1059435.56 |
521 | 2013.04.04 11:10 | buy | 261 | 0.01 | 122.090 | 0.000 | 0.000 | |
522 | 2013.04.04 14:50 | close | 261 | 0.01 | 122.331 | 0.000 | 0.000 | 237.00 | 1059672.56 |
523 | 2013.04.04 18:50 | buy | 262 | 0.01 | 123.576 | 0.000 | 0.000 | |
524 | 2013.04.04 19:50 | close | 262 | 0.01 | 123.883 | 0.000 | 0.000 | 303.00 | 1059975.56 |
525 | 2013.04.04 22:25 | buy | 263 | 0.01 | 124.348 | 0.000 | 0.000 | |
526 | 2013.04.04 23:35 | close | 263 | 0.01 | 124.609 | 0.000 | 0.000 | 257.00 | 1060232.56 |
527 | 2013.04.05 12:25 | buy | 264 | 0.01 | 124.348 | 0.000 | 0.000 | |
528 | 2013.04.05 15:20 | close | 264 | 0.01 | 124.552 | 0.000 | 0.000 | 200.00 | 1060432.56 |
529 | 2013.04.05 18:50 | buy | 265 | 0.01 | 126.255 | 0.000 | 0.000 | |
530 | 2013.04.05 19:20 | close | 265 | 0.01 | 126.450 | 0.000 | 0.000 | 191.00 | 1060623.56 |
531 | 2013.04.05 23:05 | buy | 266 | 0.01 | 126.905 | 0.000 | 0.000 | |
532 | 2013.04.08 00:00 | close | 266 | 0.01 | 127.371 | 0.000 | 0.000 | 465.92 | 1061089.48 |
533 | 2013.04.08 03:15 | buy | 267 | 0.01 | 127.972 | 0.000 | 0.000 | |
534 | 2013.04.08 10:20 | close | 267 | 0.01 | 128.261 | 0.000 | 0.000 | 285.00 | 1061374.48 |
535 | 2013.04.08 12:10 | buy | 268 | 0.01 | 128.374 | 0.000 | 0.000 | |
536 | 2013.04.08 15:10 | close | 268 | 0.01 | 128.579 | 0.000 | 0.000 | 201.00 | 1061575.48 |
537 | 2013.04.09 02:45 | buy | 269 | 0.01 | 129.476 | 0.000 | 0.000 | |
538 | 2013.04.09 03:05 | close | 269 | 0.01 | 129.726 | 0.000 | 0.000 | 246.00 | 1061821.48 |
539 | 2013.04.09 22:10 | buy | 270 | 0.01 | 129.770 | 0.000 | 0.000 | |
540 | 2013.04.10 10:20 | close | 270 | 0.01 | 130.016 | 0.000 | 0.000 | 245.92 | 1062067.40 |
541 | 2013.04.10 12:05 | buy | 271 | 0.01 | 130.182 | 0.000 | 0.000 | |
542 | 2013.04.10 14:05 | close | 271 | 0.01 | 130.412 | 0.000 | 0.000 | 226.00 | 1062293.40 |
543 | 2013.04.11 10:00 | buy | 272 | 0.01 | 130.242 | 0.000 | 0.000 | |
544 | 2013.04.11 10:40 | close | 272 | 0.01 | 130.468 | 0.000 | 0.000 | 222.00 | 1062515.40 |
545 | 2013.04.11 14:30 | buy | 273 | 0.01 | 130.641 | 0.000 | 0.000 | |
546 | 2013.04.11 20:40 | close | 273 | 0.01 | 130.934 | 0.000 | 0.000 | 289.00 | 1062804.40 |
547 | 2013.04.11 22:10 | buy | 274 | 0.01 | 130.973 | 0.000 | 0.000 | |
548 | 2013.04.12 15:00 | buy | 275 | 0.01 | 129.528 | 0.000 | 0.000 | |
549 | 2013.04.15 04:20 | buy | 276 | 0.01 | 129.022 | 0.000 | 0.000 | |
550 | 2013.04.15 19:05 | buy | 277 | 0.01 | 128.228 | 0.000 | 0.000 | |
551 | 2013.04.16 03:00 | buy | 278 | 0.01 | 126.360 | 0.000 | 0.000 | |
552 | 2013.04.16 15:40 | close | 278 | 0.01 | 128.918 | 0.000 | 0.000 | 2554.00 | 1065358.40 |
553 | 2013.04.16 15:40 | close | 277 | 0.01 | 128.912 | 0.000 | 0.000 | 683.92 | 1066042.32 |
554 | 2013.04.16 15:40 | close | 276 | 0.01 | 128.909 | 0.000 | 0.000 | -113.08 | 1065929.24 |
555 | 2013.04.16 15:40 | close | 275 | 0.01 | 128.918 | 0.000 | 0.000 | -606.16 | 1065323.08 |
556 | 2013.04.16 15:40 | close | 274 | 0.01 | 128.914 | 0.000 | 0.000 | -2051.24 | 1063271.84 |
557 | 2013.04.16 17:10 | buy | 279 | 0.01 | 128.574 | 0.000 | 0.000 | |
558 | 2013.04.16 19:05 | close | 279 | 0.01 | 128.934 | 0.000 | 0.000 | 356.00 | 1063627.84 |
559 | 2013.04.17 05:40 | buy | 280 | 0.01 | 129.320 | 0.000 | 0.000 | |
560 | 2013.04.17 07:55 | close | 280 | 0.01 | 129.685 | 0.000 | 0.000 | 361.00 | 1063988.84 |
561 | 2013.04.17 08:55 | buy | 281 | 0.01 | 129.524 | 0.000 | 0.000 | |
562 | 2013.04.18 01:25 | buy | 282 | 0.01 | 127.906 | 0.000 | 0.000 | |
563 | 2013.04.19 05:45 | close | 282 | 0.01 | 128.849 | 0.000 | 0.000 | 942.92 | 1064931.76 |
564 | 2013.04.19 05:45 | close | 281 | 0.01 | 128.851 | 0.000 | 0.000 | -661.32 | 1064270.44 |
565 | 2013.04.19 06:55 | buy | 283 | 0.01 | 128.602 | 0.000 | 0.000 | |
566 | 2013.04.19 08:50 | close | 283 | 0.01 | 128.814 | 0.000 | 0.000 | 208.00 | 1064478.44 |
567 | 2013.04.19 22:50 | buy | 284 | 0.01 | 129.958 | 0.000 | 0.000 | |
568 | 2013.04.22 00:00 | close | 284 | 0.01 | 130.506 | 0.000 | 0.000 | 547.92 | 1065026.36 |
569 | 2013.04.22 01:20 | buy | 285 | 0.01 | 130.303 | 0.000 | 0.000 | |
570 | 2013.04.22 04:30 | close | 285 | 0.01 | 130.556 | 0.000 | 0.000 | 249.00 | 1065275.36 |
571 | 2013.04.23 15:50 | buy | 286 | 0.01 | 128.327 | 0.000 | 0.000 | |
572 | 2013.04.23 16:05 | close | 286 | 0.01 | 128.764 | 0.000 | 0.000 | 433.00 | 1065708.36 |
573 | 2013.04.23 17:55 | buy | 287 | 0.01 | 129.270 | 0.000 | 0.000 | |
574 | 2013.04.23 18:50 | close | 287 | 0.01 | 129.480 | 0.000 | 0.000 | 206.00 | 1065914.36 |
575 | 2013.04.24 04:00 | buy | 288 | 0.01 | 129.452 | 0.000 | 0.000 | |
576 | 2013.04.24 13:00 | close | 288 | 0.01 | 129.668 | 0.000 | 0.000 | 212.00 | 1066126.36 |
577 | 2013.04.24 14:10 | buy | 289 | 0.01 | 129.505 | 0.000 | 0.000 | |
578 | 2013.04.25 04:10 | close | 289 | 0.01 | 129.740 | 0.000 | 0.000 | 242.76 | 1066369.12 |
579 | 2013.04.25 05:10 | buy | 290 | 0.01 | 129.673 | 0.000 | 0.000 | |
580 | 2013.04.26 22:40 | buy | 291 | 0.01 | 127.950 | 0.000 | 0.000 | |
581 | 2013.05.02 15:05 | close | 291 | 0.01 | 129.081 | 0.000 | 0.000 | 1150.52 | 1067519.64 |
582 | 2013.05.02 15:05 | close | 290 | 0.01 | 129.079 | 0.000 | 0.000 | -570.56 | 1066949.08 |
583 | 2013.05.02 16:05 | buy | 292 | 0.01 | 128.288 | 0.000 | 0.000 | |
584 | 2013.05.03 10:40 | close | 292 | 0.01 | 128.625 | 0.000 | 0.000 | 336.92 | 1067286.00 |
585 | 2013.05.03 12:50 | buy | 293 | 0.01 | 128.794 | 0.000 | 0.000 | |
586 | 2013.05.03 15:35 | close | 293 | 0.01 | 129.391 | 0.000 | 0.000 | 593.00 | 1067879.00 |
587 | 2013.05.03 17:50 | buy | 294 | 0.01 | 129.966 | 0.000 | 0.000 | |
588 | 2013.05.06 10:00 | close | 294 | 0.01 | 130.183 | 0.000 | 0.000 | 216.92 | 1068095.92 |
589 | 2013.05.06 11:45 | buy | 295 | 0.01 | 130.251 | 0.000 | 0.000 | |
590 | 2013.05.07 15:10 | buy | 296 | 0.01 | 130.055 | 0.000 | 0.000 | |
591 | 2013.05.08 05:55 | buy | 297 | 0.01 | 129.646 | 0.000 | 0.000 | |
592 | 2013.05.08 15:40 | close | 297 | 0.01 | 130.173 | 0.000 | 0.000 | 523.00 | 1068618.92 |
593 | 2013.05.08 15:40 | close | 296 | 0.01 | 130.169 | 0.000 | 0.000 | 113.92 | 1068732.84 |
594 | 2013.05.08 15:40 | close | 295 | 0.01 | 130.165 | 0.000 | 0.000 | -82.16 | 1068650.68 |
595 | 2013.05.09 11:55 | buy | 298 | 0.01 | 129.936 | 0.000 | 0.000 | |
596 | 2013.05.09 16:25 | close | 298 | 0.01 | 130.158 | 0.000 | 0.000 | 218.00 | 1068868.68 |
597 | 2013.05.09 17:20 | buy | 299 | 0.01 | 129.941 | 0.000 | 0.000 | |
598 | 2013.05.09 19:05 | close | 299 | 0.01 | 130.178 | 0.000 | 0.000 | 233.00 | 1069101.68 |
599 | 2013.05.09 22:00 | buy | 300 | 0.01 | 130.917 | 0.000 | 0.000 | |
600 | 2013.05.09 22:15 | close | 300 | 0.01 | 131.165 | 0.000 | 0.000 | 244.00 | 1069345.68 |
601 | 2013.05.10 11:40 | buy | 301 | 0.01 | 131.876 | 0.000 | 0.000 | |
602 | 2013.05.10 14:00 | close | 301 | 0.01 | 132.095 | 0.000 | 0.000 | 215.00 | 1069560.68 |
603 | 2013.05.10 15:00 | buy | 302 | 0.01 | 131.869 | 0.000 | 0.000 | |
604 | 2013.05.10 16:15 | close | 302 | 0.01 | 132.098 | 0.000 | 0.000 | 225.00 | 1069785.68 |
605 | 2013.05.14 20:00 | buy | 303 | 0.01 | 132.443 | 0.000 | 0.000 | |
606 | 2013.05.16 13:40 | buy | 304 | 0.01 | 131.999 | 0.000 | 0.000 | |
607 | 2013.05.17 21:15 | close | 304 | 0.01 | 132.354 | 0.000 | 0.000 | 354.92 | 1070140.60 |
608 | 2013.05.17 21:15 | close | 303 | 0.01 | 132.358 | 0.000 | 0.000 | -69.40 | 1070071.20 |
609 | 2013.05.17 23:10 | buy | 305 | 0.01 | 132.379 | 0.000 | 0.000 | |
610 | 2013.05.21 05:15 | buy | 306 | 0.01 | 132.124 | 0.000 | 0.000 | |
611 | 2013.05.21 21:05 | close | 306 | 0.01 | 132.374 | 0.000 | 0.000 | 246.00 | 1070317.20 |
612 | 2013.05.21 21:05 | close | 305 | 0.01 | 132.367 | 0.000 | 0.000 | -8.16 | 1070309.04 |
613 | 2013.05.22 04:45 | buy | 307 | 0.01 | 132.509 | 0.000 | 0.000 | |
614 | 2013.05.22 10:45 | close | 307 | 0.01 | 132.751 | 0.000 | 0.000 | 238.00 | 1070547.04 |
615 | 2013.05.22 12:35 | buy | 308 | 0.01 | 132.958 | 0.000 | 0.000 | |
616 | 2013.05.22 13:10 | close | 308 | 0.01 | 133.174 | 0.000 | 0.000 | 212.00 | 1070759.04 |
617 | 2013.05.22 18:00 | buy | 309 | 0.01 | 133.276 | 0.000 | 0.000 | |
618 | 2013.05.23 15:30 | buy | 310 | 0.01 | 130.900 | 0.000 | 0.000 | |
619 | 2013.05.24 02:40 | close | 310 | 0.01 | 132.253 | 0.000 | 0.000 | 1352.92 | 1072111.96 |
620 | 2013.05.24 02:40 | close | 309 | 0.01 | 132.241 | 0.000 | 0.000 | -1023.32 | 1071088.64 |
621 | 2013.05.24 03:35 | buy | 311 | 0.01 | 132.108 | 0.000 | 0.000 | |
622 | 2013.05.24 04:10 | close | 311 | 0.01 | 132.319 | 0.000 | 0.000 | 207.00 | 1071295.64 |
623 | 2013.05.24 10:35 | buy | 312 | 0.01 | 131.368 | 0.000 | 0.000 | |
624 | 2013.05.24 11:05 | close | 312 | 0.01 | 131.714 | 0.000 | 0.000 | 342.00 | 1071637.64 |
625 | 2013.05.24 12:25 | buy | 313 | 0.01 | 131.930 | 0.000 | 0.000 | |
626 | 2013.05.28 06:15 | buy | 314 | 0.01 | 131.356 | 0.000 | 0.000 | |
627 | 2013.05.28 08:25 | close | 314 | 0.01 | 131.759 | 0.000 | 0.000 | 399.00 | 1072036.64 |
628 | 2013.05.28 08:25 | close | 313 | 0.01 | 131.775 | 0.000 | 0.000 | -151.16 | 1071885.48 |
629 | 2013.05.30 05:30 | buy | 315 | 0.01 | 131.124 | 0.000 | 0.000 | |
630 | 2013.05.30 13:25 | close | 315 | 0.01 | 131.383 | 0.000 | 0.000 | 255.00 | 1072140.48 |
631 | 2013.05.30 14:55 | buy | 316 | 0.01 | 131.617 | 0.000 | 0.000 | |
632 | 2013.05.30 16:50 | close | 316 | 0.01 | 131.900 | 0.000 | 0.000 | 279.00 | 1072419.48 |
633 | 2013.05.31 17:40 | buy | 317 | 0.01 | 130.718 | 0.000 | 0.000 | |
634 | 2013.05.31 18:30 | close | 317 | 0.01 | 130.925 | 0.000 | 0.000 | 203.00 | 1072622.48 |
635 | 2013.06.04 03:25 | buy | 318 | 0.01 | 130.204 | 0.000 | 0.000 | |
636 | 2013.06.04 08:30 | close | 318 | 0.01 | 130.405 | 0.000 | 0.000 | 197.00 | 1072819.48 |
637 | 2013.06.06 05:25 | buy | 319 | 0.01 | 129.892 | 0.000 | 0.000 | |
638 | 2013.06.06 08:05 | close | 319 | 0.01 | 130.122 | 0.000 | 0.000 | 226.00 | 1073045.48 |
639 | 2013.06.06 09:00 | buy | 320 | 0.01 | 129.923 | 0.000 | 0.000 | |
640 | 2013.06.06 09:50 | close | 320 | 0.01 | 130.138 | 0.000 | 0.000 | 211.00 | 1073256.48 |
641 | 2013.06.06 17:50 | buy | 321 | 0.01 | 130.138 | 0.000 | 0.000 | |
642 | 2013.06.07 01:50 | buy | 322 | 0.01 | 128.888 | 0.000 | 0.000 | |
643 | 2013.06.07 09:25 | buy | 323 | 0.01 | 127.867 | 0.000 | 0.000 | |
644 | 2013.06.07 18:20 | close | 323 | 0.01 | 129.100 | 0.000 | 0.000 | 1229.00 | 1074485.48 |
645 | 2013.06.07 18:20 | close | 322 | 0.01 | 129.090 | 0.000 | 0.000 | 198.00 | 1074683.48 |
646 | 2013.06.07 18:20 | close | 321 | 0.01 | 129.098 | 0.000 | 0.000 | -1040.08 | 1073643.40 |
647 | 2013.06.07 18:40 | buy | 324 | 0.01 | 128.664 | 0.000 | 0.000 | |
648 | 2013.06.07 19:40 | close | 324 | 0.01 | 128.886 | 0.000 | 0.000 | 218.00 | 1073861.40 |
649 | 2013.06.07 21:25 | buy | 325 | 0.01 | 128.844 | 0.000 | 0.000 | |
650 | 2013.06.10 00:00 | close | 325 | 0.01 | 129.069 | 0.000 | 0.000 | 224.92 | 1074086.32 |
651 | 2013.06.10 03:05 | buy | 326 | 0.01 | 129.654 | 0.000 | 0.000 | |
652 | 2013.06.10 09:00 | close | 326 | 0.01 | 129.849 | 0.000 | 0.000 | 191.00 | 1074277.32 |
653 | 2013.06.10 18:25 | buy | 327 | 0.01 | 130.684 | 0.000 | 0.000 | |
654 | 2013.06.10 19:05 | close | 327 | 0.01 | 130.926 | 0.000 | 0.000 | 238.00 | 1074515.32 |
655 | 2013.06.12 06:00 | buy | 328 | 0.01 | 128.395 | 0.000 | 0.000 | |
656 | 2013.06.12 08:25 | close | 328 | 0.01 | 128.668 | 0.000 | 0.000 | 269.00 | 1074784.32 |
657 | 2013.06.12 09:30 | buy | 329 | 0.01 | 128.585 | 0.000 | 0.000 | |
658 | 2013.06.12 10:05 | close | 329 | 0.01 | 128.878 | 0.000 | 0.000 | 289.00 | 1075073.32 |
659 | 2013.06.12 11:05 | buy | 330 | 0.01 | 128.704 | 0.000 | 0.000 | |
660 | 2013.06.12 21:15 | buy | 331 | 0.01 | 127.585 | 0.000 | 0.000 | |
661 | 2013.06.14 08:30 | buy | 332 | 0.01 | 126.873 | 0.000 | 0.000 | |
662 | 2013.06.14 17:50 | buy | 333 | 0.01 | 126.624 | 0.000 | 0.000 | |
663 | 2013.06.14 23:10 | buy | 334 | 0.01 | 125.862 | 0.000 | 0.000 | |
664 | 2013.06.18 11:10 | close | 334 | 0.01 | 127.393 | 0.000 | 0.000 | 1534.84 | 1076608.16 |
665 | 2013.06.18 11:10 | close | 333 | 0.01 | 127.389 | 0.000 | 0.000 | 768.84 | 1077377.00 |
666 | 2013.06.18 11:10 | close | 332 | 0.01 | 127.396 | 0.000 | 0.000 | 526.84 | 1077903.84 |
667 | 2013.06.18 11:10 | close | 331 | 0.01 | 127.401 | 0.000 | 0.000 | -164.48 | 1077739.36 |
668 | 2013.06.18 11:10 | close | 330 | 0.01 | 127.404 | 0.000 | 0.000 | -1280.48 | 1076458.88 |
669 | 2013.06.18 12:35 | buy | 335 | 0.01 | 127.273 | 0.000 | 0.000 | |
670 | 2013.06.18 12:50 | close | 335 | 0.01 | 127.659 | 0.000 | 0.000 | 382.00 | 1076840.88 |
671 | 2013.06.18 14:05 | buy | 336 | 0.01 | 127.498 | 0.000 | 0.000 | |
672 | 2013.06.18 15:35 | close | 336 | 0.01 | 127.769 | 0.000 | 0.000 | 267.00 | 1077107.88 |
673 | 2013.06.18 18:40 | buy | 337 | 0.01 | 127.897 | 0.000 | 0.000 | |
674 | 2013.06.19 19:50 | buy | 338 | 0.01 | 127.542 | 0.000 | 0.000 | |
675 | 2013.06.19 21:00 | close | 338 | 0.01 | 127.830 | 0.000 | 0.000 | 284.00 | 1077391.88 |
676 | 2013.06.19 21:00 | close | 337 | 0.01 | 127.820 | 0.000 | 0.000 | -77.08 | 1077314.80 |
677 | 2013.06.19 23:15 | buy | 339 | 0.01 | 128.032 | 0.000 | 0.000 | |
678 | 2013.06.20 01:25 | close | 339 | 0.01 | 128.327 | 0.000 | 0.000 | 302.76 | 1077617.56 |
679 | 2013.06.20 02:40 | buy | 340 | 0.01 | 128.278 | 0.000 | 0.000 | |
680 | 2013.06.20 06:50 | close | 340 | 0.01 | 128.525 | 0.000 | 0.000 | 243.00 | 1077860.56 |
681 | 2013.06.20 08:00 | buy | 341 | 0.01 | 128.427 | 0.000 | 0.000 | |
682 | 2013.06.20 09:05 | close | 341 | 0.01 | 128.659 | 0.000 | 0.000 | 228.00 | 1078088.56 |
683 | 2013.06.20 11:55 | buy | 342 | 0.01 | 129.464 | 0.000 | 0.000 | |
684 | 2013.06.20 19:00 | close | 342 | 0.01 | 129.725 | 0.000 | 0.000 | 257.00 | 1078345.56 |
685 | 2013.06.21 09:50 | buy | 343 | 0.01 | 129.347 | 0.000 | 0.000 | |
686 | 2013.06.21 10:35 | close | 343 | 0.01 | 129.610 | 0.000 | 0.000 | 259.00 | 1078604.56 |
687 | 2013.06.21 20:50 | buy | 344 | 0.01 | 128.357 | 0.000 | 0.000 | |
688 | 2013.06.24 01:10 | close | 344 | 0.01 | 128.610 | 0.000 | 0.000 | 252.92 | 1078857.48 |
689 | 2013.06.24 03:05 | buy | 345 | 0.01 | 128.840 | 0.000 | 0.000 | |
690 | 2013.06.24 05:55 | close | 345 | 0.01 | 129.064 | 0.000 | 0.000 | 220.00 | 1079077.48 |
691 | 2013.06.24 07:15 | buy | 346 | 0.01 | 128.951 | 0.000 | 0.000 | |
692 | 2013.06.25 05:10 | buy | 347 | 0.01 | 128.356 | 0.000 | 0.000 | |
693 | 2013.06.25 15:05 | buy | 348 | 0.01 | 127.762 | 0.000 | 0.000 | |
694 | 2013.06.26 02:10 | close | 348 | 0.01 | 128.430 | 0.000 | 0.000 | 667.92 | 1079745.40 |
695 | 2013.06.26 02:10 | close | 347 | 0.01 | 128.437 | 0.000 | 0.000 | 80.92 | 1079826.32 |
696 | 2013.06.26 02:10 | close | 346 | 0.01 | 128.433 | 0.000 | 0.000 | -514.16 | 1079312.16 |
697 | 2013.06.26 02:40 | buy | 349 | 0.01 | 128.226 | 0.000 | 0.000 | |
698 | 2013.06.26 15:35 | buy | 350 | 0.01 | 127.123 | 0.000 | 0.000 | |
699 | 2013.06.27 09:30 | close | 350 | 0.01 | 127.799 | 0.000 | 0.000 | 683.76 | 1079995.92 |
700 | 2013.06.27 09:30 | close | 349 | 0.01 | 127.791 | 0.000 | 0.000 | -427.24 | 1079568.68 |
701 | 2013.06.27 11:20 | buy | 351 | 0.01 | 127.907 | 0.000 | 0.000 | |
702 | 2013.06.27 16:00 | close | 351 | 0.01 | 128.119 | 0.000 | 0.000 | 208.00 | 1079776.68 |
703 | 2013.06.28 06:25 | buy | 352 | 0.01 | 129.075 | 0.000 | 0.000 | |
704 | 2013.06.28 07:20 | close | 352 | 0.01 | 129.290 | 0.000 | 0.000 | 211.00 | 1079987.68 |
705 | 2013.07.01 11:30 | buy | 353 | 0.01 | 129.842 | 0.000 | 0.000 | |
706 | 2013.07.01 12:55 | close | 353 | 0.01 | 130.055 | 0.000 | 0.000 | 209.00 | 1080196.68 |
707 | 2013.07.02 10:25 | buy | 354 | 0.01 | 130.336 | 0.000 | 0.000 | |
708 | 2013.07.02 16:35 | close | 354 | 0.01 | 130.538 | 0.000 | 0.000 | 198.00 | 1080394.68 |
709 | 2013.07.02 18:55 | buy | 355 | 0.01 | 130.697 | 0.000 | 0.000 | |
710 | 2013.07.02 19:15 | close | 355 | 0.01 | 130.937 | 0.000 | 0.000 | 236.00 | 1080630.68 |
711 | 2013.07.02 20:40 | buy | 356 | 0.01 | 130.923 | 0.000 | 0.000 | |
712 | 2013.07.03 17:15 | buy | 357 | 0.01 | 129.123 | 0.000 | 0.000 | |
713 | 2013.07.03 19:35 | close | 357 | 0.01 | 130.141 | 0.000 | 0.000 | 1014.00 | 1081644.68 |
714 | 2013.07.03 19:35 | close | 356 | 0.01 | 130.141 | 0.000 | 0.000 | -782.08 | 1080862.60 |
715 | 2013.07.03 20:30 | buy | 358 | 0.01 | 130.038 | 0.000 | 0.000 | |
716 | 2013.07.09 08:40 | close | 358 | 0.01 | 130.420 | 0.000 | 0.000 | 401.52 | 1081264.12 |
717 | 2013.07.09 10:05 | buy | 359 | 0.01 | 130.268 | 0.000 | 0.000 | |
718 | 2013.07.10 18:00 | buy | 360 | 0.01 | 128.659 | 0.000 | 0.000 | |
719 | 2013.07.11 00:35 | close | 360 | 0.01 | 129.589 | 0.000 | 0.000 | 937.76 | 1082201.88 |
720 | 2013.07.11 00:35 | close | 359 | 0.01 | 129.587 | 0.000 | 0.000 | -669.32 | 1081532.56 |
721 | 2013.07.11 01:15 | buy | 361 | 0.01 | 129.460 | 0.000 | 0.000 | |
722 | 2013.07.11 02:00 | close | 361 | 0.01 | 129.844 | 0.000 | 0.000 | 380.00 | 1081912.56 |
723 | 2013.07.11 04:15 | buy | 362 | 0.01 | 130.184 | 0.000 | 0.000 | |
724 | 2013.07.12 05:00 | buy | 363 | 0.01 | 129.625 | 0.000 | 0.000 | |
725 | 2013.07.15 10:45 | close | 363 | 0.01 | 130.007 | 0.000 | 0.000 | 381.92 | 1082294.48 |
726 | 2013.07.15 10:45 | close | 362 | 0.01 | 130.009 | 0.000 | 0.000 | -171.16 | 1082123.32 |
727 | 2013.07.15 16:15 | buy | 364 | 0.01 | 130.515 | 0.000 | 0.000 | |
728 | 2013.07.16 09:55 | close | 364 | 0.01 | 130.725 | 0.000 | 0.000 | 209.92 | 1082333.24 |
729 | 2013.07.17 06:00 | buy | 365 | 0.01 | 130.615 | 0.000 | 0.000 | |
730 | 2013.07.17 10:35 | close | 365 | 0.01 | 130.922 | 0.000 | 0.000 | 303.00 | 1082636.24 |
731 | 2013.07.17 11:50 | buy | 366 | 0.01 | 130.994 | 0.000 | 0.000 | |
732 | 2013.07.18 09:40 | close | 366 | 0.01 | 131.306 | 0.000 | 0.000 | 319.76 | 1082956.00 |
733 | 2013.07.18 18:45 | buy | 367 | 0.01 | 131.539 | 0.000 | 0.000 | |
734 | 2013.07.18 20:45 | close | 367 | 0.01 | 131.814 | 0.000 | 0.000 | 271.00 | 1083227.00 |
735 | 2013.07.18 21:55 | buy | 368 | 0.01 | 131.741 | 0.000 | 0.000 | |
736 | 2013.07.19 03:15 | close | 368 | 0.01 | 131.966 | 0.000 | 0.000 | 224.92 | 1083451.92 |
737 | 2013.07.19 19:00 | buy | 369 | 0.01 | 131.820 | 0.000 | 0.000 | |
738 | 2013.07.19 23:55 | close | 369 | 0.01 | 132.182 | 0.000 | 0.000 | 358.00 | 1083809.92 |
739 | 2013.07.24 12:50 | buy | 370 | 0.01 | 132.436 | 0.000 | 0.000 | |
740 | 2013.07.24 15:20 | close | 370 | 0.01 | 132.640 | 0.000 | 0.000 | 200.00 | 1084009.92 |
741 | 2013.07.30 04:00 | buy | 371 | 0.01 | 129.995 | 0.000 | 0.000 | |
742 | 2013.07.30 06:25 | close | 371 | 0.01 | 130.242 | 0.000 | 0.000 | 243.00 | 1084252.92 |
743 | 2013.07.30 17:10 | buy | 372 | 0.01 | 130.172 | 0.000 | 0.000 | |
744 | 2013.07.31 16:05 | buy | 373 | 0.01 | 129.740 | 0.000 | 0.000 | |
745 | 2013.07.31 16:50 | close | 373 | 0.01 | 130.070 | 0.000 | 0.000 | 326.00 | 1084578.92 |
746 | 2013.07.31 16:50 | close | 372 | 0.01 | 130.064 | 0.000 | 0.000 | -108.08 | 1084470.84 |
747 | 2013.07.31 20:00 | buy | 374 | 0.01 | 130.536 | 0.000 | 0.000 | |
748 | 2013.08.01 09:50 | close | 374 | 0.01 | 130.945 | 0.000 | 0.000 | 416.76 | 1084887.60 |
749 | 2013.08.01 18:15 | buy | 375 | 0.01 | 131.260 | 0.000 | 0.000 | |
750 | 2013.08.01 21:05 | close | 375 | 0.01 | 131.463 | 0.000 | 0.000 | 199.00 | 1085086.60 |
751 | 2013.08.07 14:35 | buy | 376 | 0.01 | 129.320 | 0.000 | 0.000 | |
752 | 2013.08.08 04:50 | buy | 377 | 0.01 | 128.851 | 0.000 | 0.000 | |
753 | 2013.08.08 22:00 | close | 377 | 0.01 | 129.228 | 0.000 | 0.000 | 373.00 | 1085459.60 |
754 | 2013.08.08 22:00 | close | 376 | 0.01 | 129.235 | 0.000 | 0.000 | -77.24 | 1085382.36 |
755 | 2013.08.08 23:25 | buy | 378 | 0.01 | 129.229 | 0.000 | 0.000 | |
756 | 2013.08.09 02:05 | close | 378 | 0.01 | 129.450 | 0.000 | 0.000 | 220.92 | 1085603.28 |
757 | 2013.08.09 09:40 | buy | 379 | 0.01 | 129.218 | 0.000 | 0.000 | |
758 | 2013.08.09 10:05 | close | 379 | 0.01 | 129.426 | 0.000 | 0.000 | 204.00 | 1085807.28 |
759 | 2013.08.12 06:35 | buy | 380 | 0.01 | 128.534 | 0.000 | 0.000 | |
760 | 2013.08.12 10:05 | close | 380 | 0.01 | 128.751 | 0.000 | 0.000 | 213.00 | 1086020.28 |
761 | 2013.08.12 11:10 | buy | 381 | 0.01 | 128.758 | 0.000 | 0.000 | |
762 | 2013.08.13 00:50 | close | 381 | 0.01 | 129.077 | 0.000 | 0.000 | 318.92 | 1086339.20 |
763 | 2013.08.13 02:55 | buy | 382 | 0.01 | 129.186 | 0.000 | 0.000 | |
764 | 2013.08.13 03:20 | close | 382 | 0.01 | 129.401 | 0.000 | 0.000 | 211.00 | 1086550.20 |
765 | 2013.08.13 21:40 | buy | 383 | 0.01 | 130.246 | 0.000 | 0.000 | |
766 | 2013.08.14 08:35 | close | 383 | 0.01 | 130.475 | 0.000 | 0.000 | 228.92 | 1086779.12 |
767 | 2013.08.14 09:55 | buy | 384 | 0.01 | 130.433 | 0.000 | 0.000 | |
768 | 2013.08.19 13:10 | close | 384 | 0.01 | 130.950 | 0.000 | 0.000 | 532.60 | 1087311.72 |
769 | 2013.08.19 14:30 | buy | 385 | 0.01 | 130.780 | 0.000 | 0.000 | |
770 | 2013.08.20 13:55 | buy | 386 | 0.01 | 130.184 | 0.000 | 0.000 | |
771 | 2013.08.20 15:30 | close | 386 | 0.01 | 130.602 | 0.000 | 0.000 | 414.00 | 1087725.72 |
772 | 2013.08.20 15:30 | close | 385 | 0.01 | 130.600 | 0.000 | 0.000 | -180.08 | 1087545.64 |
773 | 2013.08.20 17:00 | buy | 387 | 0.01 | 130.457 | 0.000 | 0.000 | |
774 | 2013.08.21 01:25 | close | 387 | 0.01 | 130.683 | 0.000 | 0.000 | 225.92 | 1087771.56 |
775 | 2013.08.22 06:30 | buy | 388 | 0.01 | 130.910 | 0.000 | 0.000 | |
776 | 2013.08.22 07:55 | close | 388 | 0.01 | 131.119 | 0.000 | 0.000 | 205.00 | 1087976.56 |
777 | 2013.08.22 13:05 | buy | 389 | 0.01 | 131.346 | 0.000 | 0.000 | |
778 | 2013.08.22 17:10 | close | 389 | 0.01 | 131.585 | 0.000 | 0.000 | 235.00 | 1088211.56 |
779 | 2013.08.28 16:40 | buy | 390 | 0.01 | 130.067 | 0.000 | 0.000 | |
780 | 2013.08.28 17:50 | close | 390 | 0.01 | 130.297 | 0.000 | 0.000 | 226.00 | 1088437.56 |
781 | 2013.09.02 01:15 | buy | 391 | 0.01 | 129.915 | 0.000 | 0.000 | |
782 | 2013.09.02 04:50 | close | 391 | 0.01 | 130.119 | 0.000 | 0.000 | 200.00 | 1088637.56 |
783 | 2013.09.05 11:55 | buy | 392 | 0.01 | 131.697 | 0.000 | 0.000 | |
784 | 2013.09.05 13:25 | close | 392 | 0.01 | 131.907 | 0.000 | 0.000 | 206.00 | 1088843.56 |
785 | 2013.09.06 20:00 | buy | 393 | 0.01 | 130.374 | 0.000 | 0.000 | |
786 | 2013.09.06 21:10 | close | 393 | 0.01 | 130.586 | 0.000 | 0.000 | 208.00 | 1089051.56 |
787 | 2013.09.09 03:15 | buy | 394 | 0.01 | 131.554 | 0.000 | 0.000 | |
788 | 2013.09.09 17:30 | close | 394 | 0.01 | 131.766 | 0.000 | 0.000 | 208.00 | 1089259.56 |
789 | 2013.09.10 18:10 | buy | 395 | 0.01 | 133.076 | 0.000 | 0.000 | |
790 | 2013.09.11 04:20 | close | 395 | 0.01 | 133.282 | 0.000 | 0.000 | 205.92 | 1089465.48 |
791 | 2013.09.19 07:55 | buy | 396 | 0.01 | 133.051 | 0.000 | 0.000 | |
792 | 2013.09.19 09:50 | close | 396 | 0.01 | 133.265 | 0.000 | 0.000 | 210.00 | 1089675.48 |
793 | 2013.09.19 18:05 | buy | 397 | 0.01 | 134.619 | 0.000 | 0.000 | |
794 | 2013.09.24 10:00 | buy | 398 | 0.01 | 133.537 | 0.000 | 0.000 | |
795 | 2013.09.30 08:00 | buy | 399 | 0.01 | 132.213 | 0.000 | 0.000 | |
796 | 2013.10.02 13:20 | buy | 400 | 0.01 | 131.856 | 0.000 | 0.000 | |
797 | 2013.10.03 11:00 | close | 400 | 0.01 | 133.132 | 0.000 | 0.000 | 1283.76 | 1090959.24 |
798 | 2013.10.03 11:00 | close | 399 | 0.01 | 133.127 | 0.000 | 0.000 | 929.60 | 1091888.84 |
799 | 2013.10.03 11:00 | close | 398 | 0.01 | 133.136 | 0.000 | 0.000 | -361.88 | 1091526.96 |
800 | 2013.10.03 11:00 | close | 397 | 0.01 | 133.124 | 0.000 | 0.000 | -1444.12 | 1090082.84 |
801 | 2013.10.10 13:25 | buy | 401 | 0.01 | 132.276 | 0.000 | 0.000 | |
802 | 2013.10.10 15:55 | close | 401 | 0.01 | 132.517 | 0.000 | 0.000 | 237.00 | 1090319.84 |
803 | 2013.10.10 17:50 | buy | 402 | 0.01 | 132.584 | 0.000 | 0.000 | |
804 | 2013.10.10 18:50 | close | 402 | 0.01 | 132.809 | 0.000 | 0.000 | 221.00 | 1090540.84 |
805 | 2013.10.11 07:00 | buy | 403 | 0.01 | 133.316 | 0.000 | 0.000 | |
806 | 2013.10.11 12:20 | close | 403 | 0.01 | 133.538 | 0.000 | 0.000 | 218.00 | 1090758.84 |
807 | 2013.10.11 13:20 | buy | 404 | 0.01 | 133.474 | 0.000 | 0.000 | |
808 | 2013.10.14 22:30 | close | 404 | 0.01 | 133.676 | 0.000 | 0.000 | 201.92 | 1090960.76 |
809 | 2013.10.22 18:00 | buy | 405 | 0.01 | 135.181 | 0.000 | 0.000 | |
810 | 2013.10.24 10:00 | buy | 406 | 0.01 | 134.475 | 0.000 | 0.000 | |
811 | 2013.10.28 00:00 | close | 406 | 0.01 | 134.943 | 0.000 | 0.000 | 471.84 | 1091432.60 |
812 | 2013.10.28 00:00 | close | 405 | 0.01 | 134.938 | 0.000 | 0.000 | -223.48 | 1091209.12 |
813 | 2013.10.28 01:15 | buy | 407 | 0.01 | 134.748 | 0.000 | 0.000 | |
814 | 2013.10.29 17:30 | close | 407 | 0.01 | 134.968 | 0.000 | 0.000 | 219.92 | 1091429.04 |
815 | 2013.10.29 18:45 | buy | 408 | 0.01 | 135.016 | 0.000 | 0.000 | |
816 | 2013.10.30 12:50 | close | 408 | 0.01 | 135.226 | 0.000 | 0.000 | 209.92 | 1091638.96 |
817 | 2013.11.01 18:15 | buy | 409 | 0.01 | 133.169 | 0.000 | 0.000 | |
818 | 2013.11.06 06:05 | close | 409 | 0.01 | 133.409 | 0.000 | 0.000 | 247.76 | 1091886.72 |
819 | 2013.11.06 06:55 | buy | 410 | 0.01 | 133.290 | 0.000 | 0.000 | |
820 | 2013.11.06 16:55 | close | 410 | 0.01 | 133.581 | 0.000 | 0.000 | 287.00 | 1092173.72 |
821 | 2013.11.06 18:00 | buy | 411 | 0.01 | 133.429 | 0.000 | 0.000 | |
822 | 2013.11.12 13:00 | close | 411 | 0.01 | 133.637 | 0.000 | 0.000 | 227.52 | 1092401.24 |
823 | 2013.11.12 16:50 | buy | 412 | 0.01 | 133.872 | 0.000 | 0.000 | |
824 | 2013.11.13 20:15 | buy | 413 | 0.01 | 133.600 | 0.000 | 0.000 | |
825 | 2013.11.13 23:45 | close | 413 | 0.01 | 133.836 | 0.000 | 0.000 | 232.00 | 1092633.24 |
826 | 2013.11.13 23:45 | close | 412 | 0.01 | 133.849 | 0.000 | 0.000 | -23.08 | 1092610.16 |
827 | 2013.11.14 06:05 | buy | 414 | 0.01 | 134.158 | 0.000 | 0.000 | |
828 | 2013.11.14 10:05 | close | 414 | 0.01 | 134.364 | 0.000 | 0.000 | 202.00 | 1092812.16 |
829 | 2013.11.15 11:25 | buy | 415 | 0.01 | 134.906 | 0.000 | 0.000 | |
830 | 2013.11.15 16:10 | close | 415 | 0.01 | 135.111 | 0.000 | 0.000 | 201.00 | 1093013.16 |
831 | 2013.11.19 17:00 | buy | 416 | 0.01 | 135.036 | 0.000 | 0.000 | |
832 | 2013.11.19 17:15 | close | 416 | 0.01 | 135.266 | 0.000 | 0.000 | 226.00 | 1093239.16 |
833 | 2013.11.19 18:40 | buy | 417 | 0.01 | 135.410 | 0.000 | 0.000 | |
834 | 2013.11.19 19:30 | close | 417 | 0.01 | 135.658 | 0.000 | 0.000 | 244.00 | 1093483.16 |
835 | 2013.11.21 03:50 | buy | 418 | 0.01 | 134.721 | 0.000 | 0.000 | |
836 | 2013.11.21 08:05 | close | 418 | 0.01 | 135.167 | 0.000 | 0.000 | 442.00 | 1093925.16 |
837 | 2013.11.21 10:00 | buy | 419 | 0.01 | 135.059 | 0.000 | 0.000 | |
838 | 2013.11.21 10:35 | close | 419 | 0.01 | 135.295 | 0.000 | 0.000 | 232.00 | 1094157.16 |
839 | 2013.11.21 12:30 | buy | 420 | 0.01 | 135.483 | 0.000 | 0.000 | |
840 | 2013.11.21 13:35 | close | 420 | 0.01 | 135.789 | 0.000 | 0.000 | 302.00 | 1094459.16 |
841 | 2013.11.25 04:45 | buy | 421 | 0.01 | 137.669 | 0.000 | 0.000 | |
842 | 2013.11.25 07:00 | close | 421 | 0.01 | 137.878 | 0.000 | 0.000 | 205.00 | 1094664.16 |
843 | 2013.11.26 04:10 | buy | 422 | 0.01 | 137.392 | 0.000 | 0.000 | |
844 | 2013.11.26 10:25 | close | 422 | 0.01 | 137.646 | 0.000 | 0.000 | 250.00 | 1094914.16 |
845 | 2013.11.27 07:45 | buy | 423 | 0.01 | 137.921 | 0.000 | 0.000 | |
846 | 2013.11.27 10:20 | close | 423 | 0.01 | 138.170 | 0.000 | 0.000 | 245.00 | 1095159.16 |
847 | 2013.11.27 12:50 | buy | 424 | 0.01 | 138.395 | 0.000 | 0.000 | |
848 | 2013.11.27 16:45 | close | 424 | 0.01 | 138.621 | 0.000 | 0.000 | 222.00 | 1095381.16 |
849 | 2013.11.27 17:55 | buy | 425 | 0.01 | 138.618 | 0.000 | 0.000 | |
850 | 2013.11.28 00:55 | close | 425 | 0.01 | 138.837 | 0.000 | 0.000 | 226.76 | 1095607.92 |
851 | 2013.11.28 11:10 | buy | 426 | 0.01 | 138.951 | 0.000 | 0.000 | |
852 | 2013.11.28 23:50 | close | 426 | 0.01 | 139.146 | 0.000 | 0.000 | 191.00 | 1095798.92 |
853 | 2013.12.05 18:10 | buy | 427 | 0.01 | 139.225 | 0.000 | 0.000 | |
854 | 2013.12.06 07:10 | close | 427 | 0.01 | 139.418 | 0.000 | 0.000 | 192.92 | 1095991.84 |
855 | 2013.12.06 17:35 | buy | 428 | 0.01 | 140.424 | 0.000 | 0.000 | |
856 | 2013.12.06 18:20 | close | 428 | 0.01 | 140.650 | 0.000 | 0.000 | 222.00 | 1096213.84 |
857 | 2013.12.06 20:30 | buy | 429 | 0.01 | 140.852 | 0.000 | 0.000 | |
858 | 2013.12.09 00:00 | close | 429 | 0.01 | 141.275 | 0.000 | 0.000 | 422.92 | 1096636.76 |
859 | 2013.12.09 01:35 | buy | 430 | 0.01 | 141.408 | 0.000 | 0.000 | |
860 | 2013.12.09 18:50 | close | 430 | 0.01 | 141.653 | 0.000 | 0.000 | 241.00 | 1096877.76 |
861 | 2013.12.11 16:55 | buy | 431 | 0.01 | 141.339 | 0.000 | 0.000 | |
862 | 2013.12.11 21:00 | close | 431 | 0.01 | 141.550 | 0.000 | 0.000 | 207.00 | 1097084.76 |
863 | 2013.12.11 21:15 | buy | 432 | 0.01 | 141.457 | 0.000 | 0.000 | |
864 | 2013.12.12 09:30 | close | 432 | 0.01 | 141.718 | 0.000 | 0.000 | 268.76 | 1097353.52 |
865 | 2013.12.13 02:05 | buy | 433 | 0.01 | 142.295 | 0.000 | 0.000 | |
866 | 2013.12.13 05:35 | close | 433 | 0.01 | 142.502 | 0.000 | 0.000 | 203.00 | 1097556.52 |
867 | 2013.12.18 22:35 | buy | 434 | 0.01 | 142.330 | 0.000 | 0.000 | |
868 | 2013.12.18 23:00 | close | 434 | 0.01 | 142.542 | 0.000 | 0.000 | 208.00 | 1097764.52 |
869 | 2013.12.26 03:45 | buy | 435 | 0.01 | 143.185 | 0.000 | 0.000 | |
870 | 2013.12.26 08:30 | close | 435 | 0.01 | 143.424 | 0.000 | 0.000 | 235.00 | 1097999.52 |
871 | 2013.12.27 03:35 | buy | 436 | 0.01 | 143.716 | 0.000 | 0.000 | |
872 | 2013.12.27 05:05 | close | 436 | 0.01 | 143.957 | 0.000 | 0.000 | 237.00 | 1098236.52 |
873 | 2013.12.27 15:15 | buy | 437 | 0.01 | 144.992 | 0.000 | 0.000 | |
874 | 2013.12.30 01:30 | buy | 438 | 0.01 | 144.762 | 0.000 | 0.000 | |
875 | 2013.12.30 09:55 | close | 438 | 0.01 | 144.977 | 0.000 | 0.000 | 211.00 | 1098447.52 |
876 | 2013.12.30 09:55 | close | 437 | 0.01 | 144.988 | 0.000 | 0.000 | -4.08 | 1098443.44 |
877 | 2013.12.31 19:40 | buy | 439 | 0.01 | 144.899 | 0.000 | 0.000 | |
878 | 2013.12.31 20:00 | close | 439 | 0.01 | 145.121 | 0.000 | 0.000 | 218.00 | 1098661.44 |
879 | 2014.01.03 10:15 | buy | 440 | 0.01 | 142.410 | 0.000 | 0.000 | |
880 | 2014.01.03 14:50 | close | 440 | 0.01 | 142.653 | 0.000 | 0.000 | 239.00 | 1098900.44 |
881 | 2014.01.06 12:30 | buy | 441 | 0.01 | 142.211 | 0.000 | 0.000 | |
882 | 2014.01.06 16:20 | close | 441 | 0.01 | 142.484 | 0.000 | 0.000 | 269.00 | 1099169.44 |
883 | 2014.01.06 18:00 | buy | 442 | 0.01 | 142.604 | 0.000 | 0.000 | |
884 | 2014.01.07 06:45 | buy | 443 | 0.01 | 142.292 | 0.000 | 0.000 | |
885 | 2014.01.07 13:10 | close | 443 | 0.01 | 142.561 | 0.000 | 0.000 | 265.00 | 1099434.44 |
886 | 2014.01.07 13:10 | close | 442 | 0.01 | 142.554 | 0.000 | 0.000 | -50.08 | 1099384.36 |
887 | 2014.01.07 13:55 | buy | 444 | 0.01 | 142.366 | 0.000 | 0.000 | |
888 | 2014.01.08 01:30 | close | 444 | 0.01 | 142.575 | 0.000 | 0.000 | 208.92 | 1099593.28 |
889 | 2014.01.14 11:50 | buy | 445 | 0.01 | 141.576 | 0.000 | 0.000 | |
890 | 2014.01.14 12:45 | close | 445 | 0.01 | 141.777 | 0.000 | 0.000 | 197.00 | 1099790.28 |
891 | 2014.01.22 08:20 | buy | 446 | 0.01 | 141.521 | 0.000 | 0.000 | |
892 | 2014.01.22 15:45 | close | 446 | 0.01 | 141.740 | 0.000 | 0.000 | 215.00 | 1100005.28 |
893 | 2014.01.23 12:25 | buy | 447 | 0.01 | 142.165 | 0.000 | 0.000 | |
894 | 2014.01.27 03:10 | buy | 448 | 0.01 | 139.881 | 0.000 | 0.000 | |
895 | 2014.01.29 00:45 | close | 448 | 0.01 | 141.151 | 0.000 | 0.000 | 1273.84 | 1101279.12 |
896 | 2014.01.29 00:45 | close | 447 | 0.01 | 141.151 | 0.000 | 0.000 | -1002.32 | 1100276.80 |
897 | 2014.01.29 01:55 | buy | 449 | 0.01 | 141.005 | 0.000 | 0.000 | |
898 | 2014.01.29 09:20 | close | 449 | 0.01 | 141.223 | 0.000 | 0.000 | 214.00 | 1100490.80 |
899 | 2014.01.30 07:25 | buy | 450 | 0.01 | 139.768 | 0.000 | 0.000 | |
900 | 2014.01.30 14:25 | buy | 451 | 0.01 | 139.269 | 0.000 | 0.000 | |
901 | 2014.01.31 11:45 | buy | 452 | 0.01 | 138.956 | 0.000 | 0.000 | |
902 | 2014.02.04 12:30 | buy | 453 | 0.01 | 136.855 | 0.000 | 0.000 | |
903 | 2014.02.06 22:05 | close | 453 | 0.01 | 138.767 | 0.000 | 0.000 | 1923.68 | 1102414.48 |
904 | 2014.02.06 22:05 | close | 452 | 0.01 | 138.783 | 0.000 | 0.000 | -153.48 | 1102261.00 |
905 | 2014.02.06 22:05 | close | 451 | 0.01 | 138.770 | 0.000 | 0.000 | -475.56 | 1101785.44 |
906 | 2014.02.06 22:05 | close | 450 | 0.01 | 138.782 | 0.000 | 0.000 | -962.56 | 1100822.88 |
907 | 2014.02.07 17:30 | buy | 454 | 0.01 | 138.905 | 0.000 | 0.000 | |
908 | 2014.02.07 17:40 | close | 454 | 0.01 | 139.115 | 0.000 | 0.000 | 206.00 | 1101028.88 |
909 | 2014.02.11 19:30 | buy | 455 | 0.01 | 140.081 | 0.000 | 0.000 | |
910 | 2014.02.14 10:20 | buy | 456 | 0.01 | 139.428 | 0.000 | 0.000 | |
911 | 2014.02.18 01:15 | close | 456 | 0.01 | 139.881 | 0.000 | 0.000 | 456.84 | 1101485.72 |
912 | 2014.02.18 01:15 | close | 455 | 0.01 | 139.887 | 0.000 | 0.000 | -170.56 | 1101315.16 |
913 | 2014.02.18 08:15 | buy | 457 | 0.01 | 140.690 | 0.000 | 0.000 | |
914 | 2014.02.18 16:10 | close | 457 | 0.01 | 140.948 | 0.000 | 0.000 | 254.00 | 1101569.16 |
915 | 2014.02.19 19:20 | buy | 458 | 0.01 | 140.682 | 0.000 | 0.000 | |
916 | 2014.02.20 17:05 | buy | 459 | 0.01 | 140.143 | 0.000 | 0.000 | |
917 | 2014.02.21 02:15 | close | 459 | 0.01 | 140.533 | 0.000 | 0.000 | 389.92 | 1101959.08 |
918 | 2014.02.21 02:15 | close | 458 | 0.01 | 140.537 | 0.000 | 0.000 | -133.32 | 1101825.76 |
919 | 2014.02.21 18:15 | buy | 460 | 0.01 | 141.034 | 0.000 | 0.000 | |
920 | 2014.02.24 12:10 | buy | 461 | 0.01 | 140.825 | 0.000 | 0.000 | |
921 | 2014.02.26 21:05 | buy | 462 | 0.01 | 140.185 | 0.000 | 0.000 | |
922 | 2014.02.27 17:15 | buy | 463 | 0.01 | 139.456 | 0.000 | 0.000 | |
923 | 2014.02.28 12:15 | close | 463 | 0.01 | 140.550 | 0.000 | 0.000 | 1093.92 | 1102919.68 |
924 | 2014.02.28 12:15 | close | 462 | 0.01 | 140.548 | 0.000 | 0.000 | 374.68 | 1103294.36 |
925 | 2014.02.28 12:15 | close | 461 | 0.01 | 140.551 | 0.000 | 0.000 | -254.48 | 1103039.88 |
926 | 2014.02.28 12:15 | close | 460 | 0.01 | 140.534 | 0.000 | 0.000 | -476.56 | 1102563.32 |
927 | 2014.02.28 18:00 | buy | 464 | 0.01 | 140.936 | 0.000 | 0.000 | |
928 | 2014.03.03 17:10 | buy | 465 | 0.01 | 139.484 | 0.000 | 0.000 | |
929 | 2014.03.04 15:45 | close | 465 | 0.01 | 140.422 | 0.000 | 0.000 | 937.92 | 1103501.24 |
930 | 2014.03.04 15:45 | close | 464 | 0.01 | 140.428 | 0.000 | 0.000 | -504.16 | 1102997.08 |
931 | 2014.03.05 11:30 | buy | 466 | 0.01 | 140.505 | 0.000 | 0.000 | |
932 | 2014.03.05 15:05 | close | 466 | 0.01 | 140.725 | 0.000 | 0.000 | 216.00 | 1103213.08 |
933 | 2014.03.06 17:40 | buy | 467 | 0.01 | 142.536 | 0.000 | 0.000 | |
934 | 2014.03.06 19:05 | close | 467 | 0.01 | 142.761 | 0.000 | 0.000 | 221.00 | 1103434.08 |
935 | 2014.03.07 16:40 | buy | 468 | 0.01 | 143.456 | 0.000 | 0.000 | |
936 | 2014.03.13 08:50 | buy | 469 | 0.01 | 143.037 | 0.000 | 0.000 | |
937 | 2014.03.14 01:20 | buy | 470 | 0.01 | 141.167 | 0.000 | 0.000 | |
938 | 2014.03.14 12:05 | buy | 471 | 0.01 | 140.865 | 0.000 | 0.000 | |
939 | 2014.03.27 15:45 | buy | 472 | 0.01 | 140.656 | 0.000 | 0.000 | |
940 | 2014.03.31 11:40 | close | 472 | 0.01 | 141.913 | 0.000 | 0.000 | 1260.84 | 1104694.92 |
941 | 2014.03.31 11:40 | close | 471 | 0.01 | 141.925 | 0.000 | 0.000 | 1114.80 | 1105809.72 |
942 | 2014.03.31 11:40 | close | 470 | 0.01 | 141.923 | 0.000 | 0.000 | 810.80 | 1106620.52 |
943 | 2014.03.31 11:40 | close | 469 | 0.01 | 141.911 | 0.000 | 0.000 | -1067.28 | 1105553.24 |
944 | 2014.03.31 11:40 | close | 468 | 0.01 | 141.915 | 0.000 | 0.000 | -1458.76 | 1104094.48 |
945 | 2014.04.02 05:20 | buy | 473 | 0.01 | 143.289 | 0.000 | 0.000 | |
946 | 2014.04.10 16:50 | buy | 474 | 0.01 | 141.110 | 0.000 | 0.000 | |
947 | 2014.04.29 10:05 | close | 474 | 0.01 | 142.339 | 0.000 | 0.000 | 1291.64 | 1105386.12 |
948 | 2014.04.29 10:05 | close | 473 | 0.01 | 142.347 | 0.000 | 0.000 | -840.16 | 1104545.96 |
949 | 2014.04.29 11:05 | buy | 475 | 0.01 | 142.249 | 0.000 | 0.000 | |
950 | 2014.04.29 13:55 | close | 475 | 0.01 | 142.453 | 0.000 | 0.000 | 200.00 | 1104745.96 |
951 | 2014.05.06 12:20 | buy | 476 | 0.01 | 141.987 | 0.000 | 0.000 | |
952 | 2014.05.08 15:40 | close | 476 | 0.01 | 142.299 | 0.000 | 0.000 | 323.68 | 1105069.64 |
953 | 2014.05.16 17:05 | buy | 477 | 0.01 | 139.160 | 0.000 | 0.000 | |
954 | 2014.05.21 18:30 | buy | 478 | 0.01 | 138.615 | 0.000 | 0.000 | |
955 | 2014.05.22 06:40 | close | 478 | 0.01 | 138.996 | 0.000 | 0.000 | 388.76 | 1105458.40 |
956 | 2014.05.22 06:40 | close | 477 | 0.01 | 139.000 | 0.000 | 0.000 | -140.48 | 1105317.92 |
957 | 2014.06.05 18:45 | buy | 479 | 0.01 | 139.454 | 0.000 | 0.000 | |
958 | 2014.06.05 19:30 | close | 479 | 0.01 | 139.708 | 0.000 | 0.000 | 250.00 | 1105567.92 |
959 | 2014.07.09 18:30 | buy | 480 | 0.01 | 138.669 | 0.000 | 0.000 | |
960 | 2014.07.14 11:45 | buy | 481 | 0.01 | 138.314 | 0.000 | 0.000 | |
961 | 2014.07.24 12:45 | buy | 482 | 0.01 | 136.848 | 0.000 | 0.000 | |
962 | 2014.08.08 12:25 | buy | 483 | 0.01 | 136.193 | 0.000 | 0.000 | |
963 | 2014.08.15 15:50 | close | 483 | 0.01 | 137.551 | 0.000 | 0.000 | 1381.44 | 1106949.36 |
964 | 2014.08.15 15:50 | close | 482 | 0.01 | 137.571 | 0.000 | 0.000 | 805.24 | 1107754.60 |
965 | 2014.08.15 15:50 | close | 481 | 0.01 | 137.570 | 0.000 | 0.000 | -614.72 | 1107139.88 |
966 | 2014.08.15 15:50 | close | 480 | 0.01 | 137.556 | 0.000 | 0.000 | -964.12 | 1106175.76 |
967 | 2014.08.29 14:20 | buy | 484 | 0.01 | 137.024 | 0.000 | 0.000 | |
968 | 2014.09.02 04:25 | close | 484 | 0.01 | 137.306 | 0.000 | 0.000 | 285.84 | 1106461.60 |
969 | 2014.09.08 20:35 | buy | 485 | 0.01 | 136.705 | 0.000 | 0.000 | |
970 | 2014.09.09 09:15 | close | 485 | 0.01 | 136.917 | 0.000 | 0.000 | 211.92 | 1106673.52 |
971 | 2014.09.17 19:50 | buy | 486 | 0.01 | 139.370 | 0.000 | 0.000 | |
972 | 2014.09.18 04:25 | close | 486 | 0.01 | 139.580 | 0.000 | 0.000 | 217.76 | 1106891.28 |
973 | 2014.09.19 06:15 | buy | 487 | 0.01 | 141.014 | 0.000 | 0.000 | |
974 | 2014.09.19 07:20 | close | 487 | 0.01 | 141.222 | 0.000 | 0.000 | 204.00 | 1107095.28 |
975 | 2014.09.26 06:40 | buy | 488 | 0.01 | 138.819 | 0.000 | 0.000 | |
976 | 2014.09.26 12:10 | close | 488 | 0.01 | 139.039 | 0.000 | 0.000 | 216.00 | 1107311.28 |
977 | 2014.10.02 15:25 | buy | 489 | 0.01 | 137.414 | 0.000 | 0.000 | |
978 | 2014.10.03 03:15 | close | 489 | 0.01 | 137.622 | 0.000 | 0.000 | 207.92 | 1107519.20 |
979 | 2014.10.08 14:50 | buy | 490 | 0.01 | 136.994 | 0.000 | 0.000 | |
980 | 2014.10.08 17:15 | close | 490 | 0.01 | 137.256 | 0.000 | 0.000 | 258.00 | 1107777.20 |
981 | 2014.10.13 12:25 | buy | 491 | 0.01 | 136.123 | 0.000 | 0.000 | |
982 | 2014.10.14 00:20 | close | 491 | 0.01 | 136.370 | 0.000 | 0.000 | 246.92 | 1108024.12 |
983 | 2014.10.14 01:20 | buy | 492 | 0.01 | 136.279 | 0.000 | 0.000 | |
984 | 2014.10.14 05:25 | close | 492 | 0.01 | 136.512 | 0.000 | 0.000 | 229.00 | 1108253.12 |
985 | 2014.10.16 21:00 | buy | 493 | 0.01 | 135.989 | 0.000 | 0.000 | |
986 | 2014.10.16 23:00 | close | 493 | 0.01 | 136.193 | 0.000 | 0.000 | 200.00 | 1108453.12 |
987 | 2014.10.20 01:10 | buy | 494 | 0.01 | 136.544 | 0.000 | 0.000 | |
988 | 2014.10.20 04:40 | close | 494 | 0.01 | 136.753 | 0.000 | 0.000 | 205.00 | 1108658.12 |
989 | 2014.10.23 13:40 | buy | 495 | 0.01 | 136.148 | 0.000 | 0.000 | |
990 | 2014.10.23 15:00 | close | 495 | 0.01 | 136.363 | 0.000 | 0.000 | 211.00 | 1108869.12 |
991 | 2014.10.27 01:10 | buy | 496 | 0.01 | 137.194 | 0.000 | 0.000 | |
992 | 2014.10.28 15:20 | close | 496 | 0.01 | 137.416 | 0.000 | 0.000 | 221.92 | 1109091.04 |
993 | 2014.10.30 21:55 | buy | 497 | 0.01 | 137.865 | 0.000 | 0.000 | |
994 | 2014.10.31 07:45 | close | 497 | 0.01 | 138.381 | 0.000 | 0.000 | 515.92 | 1109606.96 |
995 | 2014.10.31 11:05 | buy | 498 | 0.01 | 139.691 | 0.000 | 0.000 | |
996 | 2014.10.31 11:40 | close | 498 | 0.01 | 139.930 | 0.000 | 0.000 | 235.00 | 1109841.96 |
997 | 2014.10.31 14:50 | buy | 499 | 0.01 | 140.460 | 0.000 | 0.000 | |
998 | 2014.10.31 21:40 | close | 499 | 0.01 | 140.666 | 0.000 | 0.000 | 202.00 | 1110043.96 |
999 | 2014.11.03 01:30 | buy | 500 | 0.01 | 141.117 | 0.000 | 0.000 | |
1000 | 2014.11.03 12:20 | close | 500 | 0.01 | 141.372 | 0.000 | 0.000 | 251.00 | 1110294.96 |
1001 | 2014.11.03 16:50 | buy | 501 | 0.01 | 142.220 | 0.000 | 0.000 | |
1002 | 2014.11.03 17:55 | close | 501 | 0.01 | 142.495 | 0.000 | 0.000 | 271.00 | 1110565.96 |
1003 | 2014.11.04 18:45 | buy | 502 | 0.01 | 142.382 | 0.000 | 0.000 | |
1004 | 2014.11.04 21:55 | close | 502 | 0.01 | 142.583 | 0.000 | 0.000 | 197.00 | 1110762.96 |
1005 | 2014.11.05 08:45 | buy | 503 | 0.01 | 143.122 | 0.000 | 0.000 | |
1006 | 2014.11.05 09:25 | close | 503 | 0.01 | 143.352 | 0.000 | 0.000 | 226.00 | 1110988.96 |
1007 | 2014.11.06 06:10 | buy | 504 | 0.01 | 143.668 | 0.000 | 0.000 | |
1008 | 2014.11.11 07:45 | buy | 505 | 0.01 | 143.124 | 0.000 | 0.000 | |
1009 | 2014.11.11 09:45 | close | 505 | 0.01 | 143.645 | 0.000 | 0.000 | 517.00 | 1111505.96 |
1010 | 2014.11.11 09:45 | close | 504 | 0.01 | 143.652 | 0.000 | 0.000 | -8.24 | 1111497.72 |
1011 | 2014.11.11 11:10 | buy | 506 | 0.01 | 143.633 | 0.000 | 0.000 | |
1012 | 2014.11.11 11:45 | close | 506 | 0.01 | 143.844 | 0.000 | 0.000 | 207.00 | 1111704.72 |
1013 | 2014.11.11 21:00 | buy | 507 | 0.01 | 144.200 | 0.000 | 0.000 | |
1014 | 2014.11.11 23:55 | close | 507 | 0.01 | 144.486 | 0.000 | 0.000 | 282.00 | 1111986.72 |
1015 | 2014.11.12 01:15 | buy | 508 | 0.01 | 144.425 | 0.000 | 0.000 | |
1016 | 2014.11.12 06:55 | buy | 509 | 0.01 | 144.204 | 0.000 | 0.000 | |
1017 | 2014.11.13 17:25 | close | 509 | 0.01 | 144.443 | 0.000 | 0.000 | 246.76 | 1112233.48 |
1018 | 2014.11.13 17:25 | close | 508 | 0.01 | 144.436 | 0.000 | 0.000 | 18.76 | 1112252.24 |
1019 | 2014.11.13 18:30 | buy | 510 | 0.01 | 144.322 | 0.000 | 0.000 | |
1020 | 2014.11.13 21:50 | close | 510 | 0.01 | 144.534 | 0.000 | 0.000 | 208.00 | 1112460.24 |
1021 | 2014.11.14 03:20 | buy | 511 | 0.01 | 144.502 | 0.000 | 0.000 | |
1022 | 2014.11.14 09:20 | close | 511 | 0.01 | 144.730 | 0.000 | 0.000 | 224.00 | 1112684.24 |
1023 | 2014.11.14 11:55 | buy | 512 | 0.01 | 144.950 | 0.000 | 0.000 | |
1024 | 2014.11.14 17:40 | close | 512 | 0.01 | 145.269 | 0.000 | 0.000 | 315.00 | 1112999.24 |
1025 | 2014.11.14 20:20 | buy | 513 | 0.01 | 145.576 | 0.000 | 0.000 | |
1026 | 2014.11.17 00:00 | close | 513 | 0.01 | 145.930 | 0.000 | 0.000 | 353.92 | 1113353.16 |
1027 | 2014.11.17 11:05 | buy | 514 | 0.01 | 145.237 | 0.000 | 0.000 | |
1028 | 2014.11.18 02:35 | close | 514 | 0.01 | 145.473 | 0.000 | 0.000 | 235.92 | 1113589.08 |
1029 | 2014.11.18 12:30 | buy | 515 | 0.01 | 145.852 | 0.000 | 0.000 | |
1030 | 2014.11.18 12:50 | close | 515 | 0.01 | 146.092 | 0.000 | 0.000 | 236.00 | 1113825.08 |
1031 | 2014.11.18 19:30 | buy | 516 | 0.01 | 146.310 | 0.000 | 0.000 | |
1032 | 2014.11.18 22:05 | close | 516 | 0.01 | 146.534 | 0.000 | 0.000 | 220.00 | 1114045.08 |
1033 | 2014.11.19 17:00 | buy | 517 | 0.01 | 147.576 | 0.000 | 0.000 | |
1034 | 2014.11.19 19:55 | close | 517 | 0.01 | 147.778 | 0.000 | 0.000 | 198.00 | 1114243.08 |
1035 | 2014.11.20 08:15 | buy | 518 | 0.01 | 148.763 | 0.000 | 0.000 | |
1036 | 2014.11.20 09:10 | close | 518 | 0.01 | 148.989 | 0.000 | 0.000 | 222.00 | 1114465.08 |
1037 | 2014.11.24 18:25 | buy | 519 | 0.01 | 147.187 | 0.000 | 0.000 | |
1038 | 2014.11.26 20:50 | close | 519 | 0.01 | 147.399 | 0.000 | 0.000 | 215.84 | 1114680.92 |
1039 | 2014.11.26 21:35 | buy | 520 | 0.01 | 147.326 | 0.000 | 0.000 | |
1040 | 2014.11.28 13:55 | close | 520 | 0.01 | 147.560 | 0.000 | 0.000 | 245.68 | 1114926.60 |
1041 | 2014.12.04 18:15 | buy | 521 | 0.01 | 148.672 | 0.000 | 0.000 | |
1042 | 2014.12.05 11:05 | close | 521 | 0.01 | 148.905 | 0.000 | 0.000 | 232.92 | 1115159.52 |
1043 | 2014.12.05 18:00 | buy | 522 | 0.01 | 149.288 | 0.000 | 0.000 | |
1044 | 2014.12.08 00:45 | close | 522 | 0.01 | 149.542 | 0.000 | 0.000 | 253.92 | 1115413.44 |
1045 | 2014.12.08 01:55 | buy | 523 | 0.01 | 149.543 | 0.000 | 0.000 | |
1046 | 2014.12.11 14:00 | buy | 524 | 0.01 | 147.562 | 0.000 | 0.000 | |
1047 | 2014.12.16 01:10 | buy | 525 | 0.01 | 146.522 | 0.000 | 0.000 | |
1048 | 2014.12.17 03:40 | buy | 526 | 0.01 | 146.065 | 0.000 | 0.000 | |
1049 | 2014.12.17 20:20 | buy | 527 | 0.01 | 145.780 | 0.000 | 0.000 | |
1050 | 2014.12.29 16:25 | close | 527 | 0.01 | 147.149 | 0.000 | 0.000 | 1412.04 | 1116825.48 |
1051 | 2014.12.29 16:25 | close | 526 | 0.01 | 147.133 | 0.000 | 0.000 | 1111.04 | 1117936.52 |
1052 | 2014.12.29 16:25 | close | 525 | 0.01 | 147.145 | 0.000 | 0.000 | 669.96 | 1118606.48 |
1053 | 2014.12.29 16:25 | close | 524 | 0.01 | 147.135 | 0.000 | 0.000 | -368.28 | 1118238.20 |
1054 | 2014.12.29 16:25 | close | 523 | 0.01 | 147.140 | 0.000 | 0.000 | -2324.68 | 1115913.52 |
1055 | 2015.01.07 05:10 | buy | 528 | 0.01 | 141.344 | 0.000 | 0.000 | |
1056 | 2015.01.07 09:35 | close | 528 | 0.01 | 141.576 | 0.000 | 0.000 | 228.00 | 1116141.52 |
1057 | 2015.01.07 10:40 | buy | 529 | 0.01 | 141.351 | 0.000 | 0.000 | |
1058 | 2015.01.08 03:50 | close | 529 | 0.01 | 141.571 | 0.000 | 0.000 | 227.76 | 1116369.28 |
1059 | 2015.01.12 13:00 | buy | 530 | 0.01 | 140.584 | 0.000 | 0.000 | |
1060 | 2015.01.12 13:30 | close | 530 | 0.01 | 140.799 | 0.000 | 0.000 | 211.00 | 1116580.28 |
1061 | 2015.01.13 09:10 | buy | 531 | 0.01 | 140.295 | 0.000 | 0.000 | |
1062 | 2015.01.16 07:25 | buy | 532 | 0.01 | 135.265 | 0.000 | 0.000 | |
1063 | 2015.01.23 02:00 | buy | 533 | 0.01 | 134.714 | 0.000 | 0.000 | |
1064 | 2015.01.23 19:30 | buy | 534 | 0.01 | 132.722 | 0.000 | 0.000 | |
1065 | 2015.01.26 04:35 | buy | 535 | 0.01 | 131.404 | 0.000 | 0.000 | |
1066 | 2015.02.03 20:25 | close | 535 | 0.01 | 134.978 | 0.000 | 0.000 | 3601.36 | 1120181.64 |
1067 | 2015.02.03 20:25 | close | 534 | 0.01 | 134.994 | 0.000 | 0.000 | 2303.28 | 1122484.92 |
1068 | 2015.02.03 20:25 | close | 533 | 0.01 | 134.983 | 0.000 | 0.000 | 300.28 | 1122785.20 |
1069 | 2015.02.03 20:25 | close | 532 | 0.01 | 134.980 | 0.000 | 0.000 | -226.28 | 1122558.92 |
1070 | 2015.02.03 20:25 | close | 531 | 0.01 | 134.991 | 0.000 | 0.000 | -5225.68 | 1117333.24 |
1071 | 2015.02.04 04:20 | buy | 536 | 0.01 | 135.050 | 0.000 | 0.000 | |
1072 | 2015.02.05 06:50 | buy | 537 | 0.01 | 133.149 | 0.000 | 0.000 | |
1073 | 2015.02.05 12:50 | close | 537 | 0.01 | 134.412 | 0.000 | 0.000 | 1259.00 | 1118592.24 |
1074 | 2015.02.05 12:50 | close | 536 | 0.01 | 134.424 | 0.000 | 0.000 | -618.24 | 1117974.00 |
1075 | 2015.02.05 13:45 | buy | 538 | 0.01 | 134.103 | 0.000 | 0.000 | |
1076 | 2015.02.05 17:05 | close | 538 | 0.01 | 134.316 | 0.000 | 0.000 | 209.00 | 1118183.00 |
1077 | 2015.02.05 21:25 | buy | 539 | 0.01 | 134.898 | 0.000 | 0.000 | |
1078 | 2015.02.06 16:00 | close | 539 | 0.01 | 135.115 | 0.000 | 0.000 | 216.92 | 1118399.92 |
1079 | 2015.02.06 17:15 | buy | 540 | 0.01 | 134.690 | 0.000 | 0.000 | |
1080 | 2015.02.06 17:30 | close | 540 | 0.01 | 134.920 | 0.000 | 0.000 | 226.00 | 1118625.92 |
1081 | 2015.02.09 17:55 | buy | 541 | 0.01 | 134.408 | 0.000 | 0.000 | |
1082 | 2015.02.10 14:15 | close | 541 | 0.01 | 134.829 | 0.000 | 0.000 | 420.92 | 1119046.84 |
1083 | 2015.02.10 17:30 | buy | 542 | 0.01 | 134.955 | 0.000 | 0.000 | |
1084 | 2015.02.10 22:10 | close | 542 | 0.01 | 135.191 | 0.000 | 0.000 | 232.00 | 1119278.84 |
1085 | 2015.02.11 04:10 | buy | 543 | 0.01 | 135.304 | 0.000 | 0.000 | |
1086 | 2015.02.11 10:05 | close | 543 | 0.01 | 135.582 | 0.000 | 0.000 | 274.00 | 1119552.84 |
1087 | 2015.02.11 19:00 | buy | 544 | 0.01 | 135.979 | 0.000 | 0.000 | |
1088 | 2015.02.11 23:40 | close | 544 | 0.01 | 136.231 | 0.000 | 0.000 | 248.00 | 1119800.84 |
1089 | 2015.02.17 15:10 | buy | 545 | 0.01 | 135.625 | 0.000 | 0.000 | |
1090 | 2015.02.17 19:35 | close | 545 | 0.01 | 135.922 | 0.000 | 0.000 | 293.00 | 1120093.84 |
1091 | 2015.02.19 11:45 | buy | 546 | 0.01 | 135.635 | 0.000 | 0.000 | |
1092 | 2015.02.20 19:35 | buy | 547 | 0.01 | 134.730 | 0.000 | 0.000 | |
1093 | 2015.02.20 19:45 | close | 547 | 0.01 | 135.293 | 0.000 | 0.000 | 559.00 | 1120652.84 |
1094 | 2015.02.20 19:45 | close | 546 | 0.01 | 135.297 | 0.000 | 0.000 | -338.08 | 1120314.76 |
1095 | 2015.02.20 22:20 | buy | 548 | 0.01 | 135.502 | 0.000 | 0.000 | |
1096 | 2015.02.23 18:45 | buy | 549 | 0.01 | 134.816 | 0.000 | 0.000 | |
1097 | 2015.02.24 13:20 | close | 549 | 0.01 | 135.287 | 0.000 | 0.000 | 470.92 | 1120785.68 |
1098 | 2015.02.24 13:20 | close | 548 | 0.01 | 135.290 | 0.000 | 0.000 | -208.16 | 1120577.52 |
1099 | 2015.02.25 10:25 | buy | 550 | 0.01 | 134.997 | 0.000 | 0.000 | |
1100 | 2015.02.26 02:55 | close | 550 | 0.01 | 135.225 | 0.000 | 0.000 | 235.76 | 1120813.28 |
1101 | 2015.02.27 12:15 | buy | 551 | 0.01 | 133.824 | 0.000 | 0.000 | |
1102 | 2015.02.27 12:45 | close | 551 | 0.01 | 134.067 | 0.000 | 0.000 | 239.00 | 1121052.28 |
1103 | 2015.02.27 19:15 | buy | 552 | 0.01 | 133.982 | 0.000 | 0.000 | |
1104 | 2015.03.02 10:30 | close | 552 | 0.01 | 134.231 | 0.000 | 0.000 | 248.92 | 1121301.20 |
1105 | 2015.03.02 12:45 | buy | 553 | 0.01 | 134.355 | 0.000 | 0.000 | |
1106 | 2015.03.02 14:25 | close | 553 | 0.01 | 134.555 | 0.000 | 0.000 | 196.00 | 1121497.20 |
1107 | 2015.03.05 15:55 | buy | 554 | 0.01 | 132.762 | 0.000 | 0.000 | |
1108 | 2015.03.09 21:05 | buy | 555 | 0.01 | 131.642 | 0.000 | 0.000 | |
1109 | 2015.03.11 05:15 | buy | 556 | 0.01 | 129.803 | 0.000 | 0.000 | |
1110 | 2015.03.11 16:10 | buy | 557 | 0.01 | 128.596 | 0.000 | 0.000 | |
1111 | 2015.03.12 11:40 | buy | 558 | 0.01 | 128.325 | 0.000 | 0.000 | |
1112 | 2015.03.16 06:05 | buy | 559 | 0.01 | 127.579 | 0.000 | 0.000 | |
1113 | 2015.03.18 21:25 | close | 559 | 0.01 | 129.877 | 0.000 | 0.000 | 2301.84 | 1123799.04 |
1114 | 2015.03.18 21:25 | close | 558 | 0.01 | 129.888 | 0.000 | 0.000 | 1574.68 | 1125373.72 |
1115 | 2015.03.18 21:25 | close | 557 | 0.01 | 129.876 | 0.000 | 0.000 | 1303.44 | 1126677.16 |
1116 | 2015.03.18 21:25 | close | 556 | 0.01 | 129.889 | 0.000 | 0.000 | 109.44 | 1126786.60 |
1117 | 2015.03.18 21:25 | close | 555 | 0.01 | 129.890 | 0.000 | 0.000 | -1720.72 | 1125065.88 |
1118 | 2015.03.18 21:25 | close | 554 | 0.01 | 129.892 | 0.000 | 0.000 | -2830.88 | 1122235.00 |
1119 | 2015.03.19 04:05 | buy | 560 | 0.01 | 130.170 | 0.000 | 0.000 | |
1120 | 2015.03.19 15:20 | buy | 561 | 0.01 | 128.828 | 0.000 | 0.000 | |
1121 | 2015.03.20 14:45 | close | 561 | 0.01 | 129.632 | 0.000 | 0.000 | 803.92 | 1123038.92 |
1122 | 2015.03.20 14:45 | close | 560 | 0.01 | 129.634 | 0.000 | 0.000 | -536.08 | 1122502.84 |
1123 | 2015.03.20 17:25 | buy | 562 | 0.01 | 130.119 | 0.000 | 0.000 | |
1124 | 2015.03.20 20:05 | close | 562 | 0.01 | 130.353 | 0.000 | 0.000 | 230.00 | 1122732.84 |
1125 | 2015.03.20 21:00 | buy | 563 | 0.01 | 130.120 | 0.000 | 0.000 | |
1126 | 2015.03.23 00:50 | close | 563 | 0.01 | 130.397 | 0.000 | 0.000 | 276.92 | 1123009.76 |
1127 | 2015.03.23 01:30 | buy | 564 | 0.01 | 130.145 | 0.000 | 0.000 | |
1128 | 2015.03.23 14:25 | close | 564 | 0.01 | 130.396 | 0.000 | 0.000 | 247.00 | 1123256.76 |
1129 | 2015.03.23 23:15 | buy | 565 | 0.01 | 131.156 | 0.000 | 0.000 | |
1130 | 2015.03.24 15:45 | close | 565 | 0.01 | 131.383 | 0.000 | 0.000 | 226.92 | 1123483.68 |
1131 | 2015.03.25 12:05 | buy | 566 | 0.01 | 130.995 | 0.000 | 0.000 | |
1132 | 2015.03.25 14:00 | close | 566 | 0.01 | 131.239 | 0.000 | 0.000 | 240.00 | 1123723.68 |
1133 | 2015.03.27 15:35 | buy | 567 | 0.01 | 129.428 | 0.000 | 0.000 | |
1134 | 2015.03.27 15:55 | close | 567 | 0.01 | 129.714 | 0.000 | 0.000 | 282.00 | 1124005.68 |
1135 | 2015.03.27 16:15 | buy | 568 | 0.01 | 129.388 | 0.000 | 0.000 | |
1136 | 2015.03.27 18:40 | close | 568 | 0.01 | 129.631 | 0.000 | 0.000 | 239.00 | 1124244.68 |
1137 | 2015.03.27 20:35 | buy | 569 | 0.01 | 129.980 | 0.000 | 0.000 | |
1138 | 2015.03.31 03:55 | close | 569 | 0.01 | 130.259 | 0.000 | 0.000 | 282.84 | 1124527.52 |
1139 | 2015.04.01 14:30 | buy | 570 | 0.01 | 129.150 | 0.000 | 0.000 | |
1140 | 2015.04.02 10:10 | close | 570 | 0.01 | 129.518 | 0.000 | 0.000 | 375.76 | 1124903.28 |
1141 | 2015.04.02 18:15 | buy | 571 | 0.01 | 130.218 | 0.000 | 0.000 | |
1142 | 2015.04.02 20:50 | close | 571 | 0.01 | 130.432 | 0.000 | 0.000 | 210.00 | 1125113.28 |
1143 | 2015.04.03 16:50 | buy | 572 | 0.01 | 130.675 | 0.000 | 0.000 | |
1144 | 2015.04.06 02:05 | close | 572 | 0.01 | 130.883 | 0.000 | 0.000 | 207.92 | 1125321.20 |
1145 | 2015.04.06 17:50 | buy | 573 | 0.01 | 131.174 | 0.000 | 0.000 | |
1146 | 2015.04.07 11:10 | buy | 574 | 0.01 | 130.673 | 0.000 | 0.000 | |
1147 | 2015.04.08 11:45 | buy | 575 | 0.01 | 130.171 | 0.000 | 0.000 | |
1148 | 2015.04.10 18:35 | buy | 576 | 0.01 | 127.558 | 0.000 | 0.000 | |
1149 | 2015.04.14 17:05 | buy | 577 | 0.01 | 127.306 | 0.000 | 0.000 | |
1150 | 2015.04.15 17:20 | buy | 578 | 0.01 | 126.759 | 0.000 | 0.000 | |
1151 | 2015.04.15 17:40 | buy | 579 | 0.01 | 126.551 | 0.000 | 0.000 | |
1152 | 2015.04.17 12:00 | close | 579 | 0.01 | 128.638 | 0.000 | 0.000 | 2098.68 | 1127419.88 |
1153 | 2015.04.17 12:00 | close | 578 | 0.01 | 128.626 | 0.000 | 0.000 | 1878.68 | 1129298.56 |
1154 | 2015.04.17 12:00 | close | 577 | 0.01 | 128.636 | 0.000 | 0.000 | 1345.60 | 1130644.16 |
1155 | 2015.04.17 12:00 | close | 576 | 0.01 | 128.624 | 0.000 | 0.000 | 1089.44 | 1131733.60 |
1156 | 2015.04.17 12:00 | close | 575 | 0.01 | 128.626 | 0.000 | 0.000 | -1505.88 | 1130227.72 |
1157 | 2015.04.17 12:00 | close | 574 | 0.01 | 128.633 | 0.000 | 0.000 | -1996.96 | 1128230.76 |
1158 | 2015.04.17 12:00 | close | 573 | 0.01 | 128.632 | 0.000 | 0.000 | -2495.04 | 1125735.72 |
1159 | 2015.04.17 12:50 | buy | 580 | 0.01 | 128.395 | 0.000 | 0.000 | |
1160 | 2015.04.20 00:00 | close | 580 | 0.01 | 128.749 | 0.000 | 0.000 | 353.92 | 1126089.64 |
1161 | 2015.04.22 10:55 | buy | 581 | 0.01 | 128.579 | 0.000 | 0.000 | |
1162 | 2015.04.22 11:45 | close | 581 | 0.01 | 128.891 | 0.000 | 0.000 | 308.00 | 1126397.64 |
1163 | 2015.04.23 14:00 | buy | 582 | 0.01 | 128.816 | 0.000 | 0.000 | |
1164 | 2015.04.23 14:50 | close | 582 | 0.01 | 129.130 | 0.000 | 0.000 | 310.00 | 1126707.64 |
1165 | 2015.04.23 18:40 | buy | 583 | 0.01 | 129.211 | 0.000 | 0.000 | |
1166 | 2015.04.23 19:30 | close | 583 | 0.01 | 129.424 | 0.000 | 0.000 | 209.00 | 1126916.64 |
1167 | 2015.04.23 20:55 | buy | 584 | 0.01 | 129.469 | 0.000 | 0.000 | |
1168 | 2015.04.24 10:15 | close | 584 | 0.01 | 129.708 | 0.000 | 0.000 | 238.92 | 1127155.56 |
1169 | 2015.04.24 12:20 | buy | 585 | 0.01 | 129.865 | 0.000 | 0.000 | |
1170 | 2015.04.24 19:50 | buy | 586 | 0.01 | 129.250 | 0.000 | 0.000 | |
1171 | 2015.04.27 17:05 | close | 586 | 0.01 | 129.727 | 0.000 | 0.000 | 476.92 | 1127632.48 |
1172 | 2015.04.27 17:05 | close | 585 | 0.01 | 129.729 | 0.000 | 0.000 | -136.08 | 1127496.40 |
1173 | 2015.04.27 17:50 | buy | 587 | 0.01 | 129.499 | 0.000 | 0.000 | |
1174 | 2015.04.27 18:05 | close | 587 | 0.01 | 129.724 | 0.000 | 0.000 | 221.00 | 1127717.40 |
1175 | 2015.04.29 14:00 | buy | 588 | 0.01 | 131.200 | 0.000 | 0.000 | |
1176 | 2015.04.29 15:40 | close | 588 | 0.01 | 131.588 | 0.000 | 0.000 | 384.00 | 1128101.40 |
1177 | 2015.04.29 19:50 | buy | 589 | 0.01 | 132.471 | 0.000 | 0.000 | |
1178 | 2015.04.30 10:30 | close | 589 | 0.01 | 132.683 | 0.000 | 0.000 | 219.76 | 1128321.16 |
1179 | 2015.04.30 12:10 | buy | 590 | 0.01 | 133.019 | 0.000 | 0.000 | |
1180 | 2015.04.30 12:20 | close | 590 | 0.01 | 133.266 | 0.000 | 0.000 | 243.00 | 1128564.16 |
1181 | 2015.04.30 12:30 | buy | 591 | 0.01 | 133.076 | 0.000 | 0.000 | |
1182 | 2015.04.30 14:50 | close | 591 | 0.01 | 133.294 | 0.000 | 0.000 | 214.00 | 1128778.16 |
1183 | 2015.04.30 19:00 | buy | 592 | 0.01 | 133.797 | 0.000 | 0.000 | |
1184 | 2015.04.30 19:40 | close | 592 | 0.01 | 134.071 | 0.000 | 0.000 | 270.00 | 1129048.16 |
1185 | 2015.04.30 20:35 | buy | 593 | 0.01 | 133.938 | 0.000 | 0.000 | |
1186 | 2015.04.30 21:50 | close | 593 | 0.01 | 134.166 | 0.000 | 0.000 | 224.00 | 1129272.16 |
1187 | 2015.05.01 12:35 | buy | 594 | 0.01 | 134.677 | 0.000 | 0.000 | |
1188 | 2015.05.01 13:40 | close | 594 | 0.01 | 134.930 | 0.000 | 0.000 | 249.00 | 1129521.16 |
1189 | 2015.05.01 14:55 | buy | 595 | 0.01 | 134.952 | 0.000 | 0.000 | |
1190 | 2015.05.04 17:00 | buy | 596 | 0.01 | 134.153 | 0.000 | 0.000 | |
1191 | 2015.05.05 15:05 | buy | 597 | 0.01 | 133.893 | 0.000 | 0.000 | |
1192 | 2015.05.05 17:45 | close | 597 | 0.01 | 134.470 | 0.000 | 0.000 | 573.00 | 1130094.16 |
1193 | 2015.05.05 17:45 | close | 596 | 0.01 | 134.466 | 0.000 | 0.000 | 312.92 | 1130407.08 |
1194 | 2015.05.05 17:45 | close | 595 | 0.01 | 134.463 | 0.000 | 0.000 | -485.16 | 1129921.92 |
1195 | 2015.05.06 07:35 | buy | 598 | 0.01 | 134.599 | 0.000 | 0.000 | |
1196 | 2015.05.06 09:40 | close | 598 | 0.01 | 134.812 | 0.000 | 0.000 | 209.00 | 1130130.92 |
1197 | 2015.05.06 18:25 | buy | 599 | 0.01 | 135.375 | 0.000 | 0.000 | |
1198 | 2015.05.06 21:25 | close | 599 | 0.01 | 135.627 | 0.000 | 0.000 | 248.00 | 1130378.92 |
1199 | 2015.05.07 20:00 | buy | 600 | 0.01 | 134.980 | 0.000 | 0.000 | |
1200 | 2015.05.11 10:50 | buy | 601 | 0.01 | 133.812 | 0.000 | 0.000 | |
1201 | 2015.05.12 09:40 | close | 601 | 0.01 | 134.516 | 0.000 | 0.000 | 703.92 | 1131082.84 |
1202 | 2015.05.12 09:40 | close | 600 | 0.01 | 134.519 | 0.000 | 0.000 | -453.24 | 1130629.60 |
1203 | 2015.05.12 13:20 | buy | 602 | 0.01 | 135.053 | 0.000 | 0.000 | |
1204 | 2015.05.13 08:15 | buy | 603 | 0.01 | 134.822 | 0.000 | 0.000 | |
1205 | 2015.05.13 09:35 | close | 603 | 0.01 | 135.049 | 0.000 | 0.000 | 223.00 | 1130852.60 |
1206 | 2015.05.13 09:35 | close | 602 | 0.01 | 135.047 | 0.000 | 0.000 | -6.08 | 1130846.52 |
1207 | 2015.05.13 19:40 | buy | 604 | 0.01 | 135.347 | 0.000 | 0.000 | |
1208 | 2015.05.14 09:40 | close | 604 | 0.01 | 135.658 | 0.000 | 0.000 | 318.76 | 1131165.28 |
1209 | 2015.05.15 19:25 | buy | 605 | 0.01 | 136.351 | 0.000 | 0.000 | |
1210 | 2015.05.15 20:35 | close | 605 | 0.01 | 136.613 | 0.000 | 0.000 | 258.00 | 1131423.28 |
1211 | 2015.05.18 14:30 | buy | 606 | 0.01 | 136.384 | 0.000 | 0.000 | |
1212 | 2015.05.19 14:15 | buy | 607 | 0.01 | 134.484 | 0.000 | 0.000 | |
1213 | 2015.05.26 17:20 | buy | 608 | 0.01 | 134.243 | 0.000 | 0.000 | |
1214 | 2015.05.28 05:15 | close | 608 | 0.01 | 135.121 | 0.000 | 0.000 | 889.68 | 1132312.96 |
1215 | 2015.05.28 05:15 | close | 607 | 0.01 | 135.104 | 0.000 | 0.000 | 659.12 | 1132972.08 |
1216 | 2015.05.28 05:15 | close | 606 | 0.01 | 135.108 | 0.000 | 0.000 | -1232.96 | 1131739.12 |
1217 | 2015.05.28 13:55 | buy | 609 | 0.01 | 135.565 | 0.000 | 0.000 | |
1218 | 2015.05.29 00:15 | close | 609 | 0.01 | 135.837 | 0.000 | 0.000 | 271.92 | 1132011.04 |
1219 | 2015.05.29 13:30 | buy | 610 | 0.01 | 135.760 | 0.000 | 0.000 | |
1220 | 2015.05.29 14:50 | close | 610 | 0.01 | 135.986 | 0.000 | 0.000 | 222.00 | 1132233.04 |
1221 | 2015.06.01 15:55 | buy | 611 | 0.01 | 135.644 | 0.000 | 0.000 | |
1222 | 2015.06.01 16:10 | close | 611 | 0.01 | 135.877 | 0.000 | 0.000 | 229.00 | 1132462.04 |
1223 | 2015.06.01 17:15 | buy | 612 | 0.01 | 135.757 | 0.000 | 0.000 | |
1224 | 2015.06.01 18:50 | close | 612 | 0.01 | 136.031 | 0.000 | 0.000 | 270.00 | 1132732.04 |
1225 | 2015.06.01 21:10 | buy | 613 | 0.01 | 136.294 | 0.000 | 0.000 | |
1226 | 2015.06.01 22:05 | close | 613 | 0.01 | 136.515 | 0.000 | 0.000 | 217.00 | 1132949.04 |
1227 | 2015.06.02 11:00 | buy | 614 | 0.01 | 136.454 | 0.000 | 0.000 | |
1228 | 2015.06.02 11:40 | close | 614 | 0.01 | 136.659 | 0.000 | 0.000 | 201.00 | 1133150.04 |
1229 | 2015.06.02 15:05 | buy | 615 | 0.01 | 137.530 | 0.000 | 0.000 | |
1230 | 2015.06.02 15:55 | close | 615 | 0.01 | 137.794 | 0.000 | 0.000 | 260.00 | 1133410.04 |
1231 | 2015.06.02 17:05 | buy | 616 | 0.01 | 137.981 | 0.000 | 0.000 | |
1232 | 2015.06.02 17:40 | close | 616 | 0.01 | 138.328 | 0.000 | 0.000 | 343.00 | 1133753.04 |
1233 | 2015.06.03 19:55 | buy | 617 | 0.01 | 139.893 | 0.000 | 0.000 | |
1234 | 2015.06.04 04:25 | close | 617 | 0.01 | 140.110 | 0.000 | 0.000 | 224.76 | 1133977.80 |
1235 | 2015.06.04 14:10 | buy | 618 | 0.01 | 140.795 | 0.000 | 0.000 | |
1236 | 2015.06.05 11:50 | buy | 619 | 0.01 | 140.437 | 0.000 | 0.000 | |
1237 | 2015.06.08 11:40 | buy | 620 | 0.01 | 139.642 | 0.000 | 0.000 | |
1238 | 2015.06.08 17:35 | close | 620 | 0.01 | 140.424 | 0.000 | 0.000 | 778.00 | 1134755.80 |
1239 | 2015.06.08 17:35 | close | 619 | 0.01 | 140.437 | 0.000 | 0.000 | -0.08 | 1134755.72 |
1240 | 2015.06.08 17:35 | close | 618 | 0.01 | 140.424 | 0.000 | 0.000 | -367.16 | 1134388.56 |
1241 | 2015.06.09 05:55 | buy | 621 | 0.01 | 140.891 | 0.000 | 0.000 | |
1242 | 2015.06.09 19:25 | buy | 622 | 0.01 | 140.014 | 0.000 | 0.000 | |
1243 | 2015.06.10 03:45 | close | 622 | 0.01 | 140.640 | 0.000 | 0.000 | 625.92 | 1135014.48 |
1244 | 2015.06.10 03:45 | close | 621 | 0.01 | 140.643 | 0.000 | 0.000 | -248.08 | 1134766.40 |
1245 | 2015.06.10 11:35 | buy | 623 | 0.01 | 139.258 | 0.000 | 0.000 | |
1246 | 2015.06.11 09:30 | close | 623 | 0.01 | 139.477 | 0.000 | 0.000 | 226.76 | 1134993.16 |
1247 | 2015.06.12 11:20 | buy | 624 | 0.01 | 138.812 | 0.000 | 0.000 | |
1248 | 2015.06.12 17:05 | buy | 625 | 0.01 | 138.593 | 0.000 | 0.000 | |
1249 | 2015.06.12 17:40 | close | 625 | 0.01 | 138.813 | 0.000 | 0.000 | 216.00 | 1135209.16 |
1250 | 2015.06.12 17:40 | close | 624 | 0.01 | 138.821 | 0.000 | 0.000 | 5.00 | 1135214.16 |
1251 | 2015.06.12 20:30 | buy | 626 | 0.01 | 139.056 | 0.000 | 0.000 | |
1252 | 2015.06.12 21:15 | close | 626 | 0.01 | 139.275 | 0.000 | 0.000 | 215.00 | 1135429.16 |
1253 | 2015.06.15 12:10 | buy | 627 | 0.01 | 138.744 | 0.000 | 0.000 | |
1254 | 2015.06.15 18:00 | close | 627 | 0.01 | 138.958 | 0.000 | 0.000 | 210.00 | 1135639.16 |
1255 | 2015.06.15 20:45 | buy | 628 | 0.01 | 139.172 | 0.000 | 0.000 | |
1256 | 2015.06.16 07:05 | close | 628 | 0.01 | 139.385 | 0.000 | 0.000 | 212.92 | 1135852.08 |
1257 | 2015.06.16 10:50 | buy | 629 | 0.01 | 139.415 | 0.000 | 0.000 | |
1258 | 2015.06.17 11:15 | close | 629 | 0.01 | 139.628 | 0.000 | 0.000 | 212.92 | 1136065.00 |
1259 | 2015.06.17 20:45 | buy | 630 | 0.01 | 139.784 | 0.000 | 0.000 | |
1260 | 2015.06.18 01:55 | close | 630 | 0.01 | 140.042 | 0.000 | 0.000 | 265.76 | 1136330.76 |
1261 | 2015.06.18 04:05 | buy | 631 | 0.01 | 140.152 | 0.000 | 0.000 | |
1262 | 2015.06.18 12:20 | buy | 632 | 0.01 | 139.644 | 0.000 | 0.000 | |
1263 | 2015.06.18 17:10 | close | 632 | 0.01 | 140.019 | 0.000 | 0.000 | 371.00 | 1136701.76 |
1264 | 2015.06.18 17:10 | close | 631 | 0.01 | 140.016 | 0.000 | 0.000 | -140.00 | 1136561.76 |
1265 | 2015.06.18 18:35 | buy | 633 | 0.01 | 140.169 | 0.000 | 0.000 | |
1266 | 2015.06.18 19:25 | close | 633 | 0.01 | 140.636 | 0.000 | 0.000 | 463.00 | 1137024.76 |
1267 | 2015.06.22 01:10 | buy | 634 | 0.01 | 139.528 | 0.000 | 0.000 | |
1268 | 2015.06.22 06:10 | close | 634 | 0.01 | 139.735 | 0.000 | 0.000 | 203.00 | 1137227.76 |
1269 | 2015.06.22 14:00 | buy | 635 | 0.01 | 139.776 | 0.000 | 0.000 | |
1270 | 2015.06.22 14:15 | close | 635 | 0.01 | 139.982 | 0.000 | 0.000 | 202.00 | 1137429.76 |
1271 | 2015.06.22 18:50 | buy | 636 | 0.01 | 140.310 | 0.000 | 0.000 | |
1272 | 2015.06.24 09:35 | buy | 637 | 0.01 | 138.631 | 0.000 | 0.000 | |
1273 | 2015.06.26 15:55 | buy | 638 | 0.01 | 138.381 | 0.000 | 0.000 | |
1274 | 2015.06.29 10:50 | buy | 639 | 0.01 | 135.932 | 0.000 | 0.000 | |
1275 | 2015.07.06 05:30 | buy | 640 | 0.01 | 135.385 | 0.000 | 0.000 | |
1276 | 2015.07.07 23:35 | buy | 641 | 0.01 | 134.840 | 0.000 | 0.000 | |
1277 | 2015.07.09 10:05 | buy | 642 | 0.01 | 134.567 | 0.000 | 0.000 | |
1278 | 2015.07.09 15:30 | buy | 643 | 0.01 | 134.136 | 0.000 | 0.000 | |
1279 | 2015.07.10 12:35 | close | 643 | 0.01 | 136.601 | 0.000 | 0.000 | 2464.92 | 1139894.68 |
1280 | 2015.07.10 12:35 | close | 642 | 0.01 | 136.589 | 0.000 | 0.000 | 2021.92 | 1141916.60 |
1281 | 2015.07.10 12:35 | close | 641 | 0.01 | 136.598 | 0.000 | 0.000 | 1773.60 | 1143690.20 |
1282 | 2015.07.10 12:35 | close | 640 | 0.01 | 136.594 | 0.000 | 0.000 | 1228.52 | 1144918.72 |
1283 | 2015.07.10 12:35 | close | 639 | 0.01 | 136.596 | 0.000 | 0.000 | 710.96 | 1145629.68 |
1284 | 2015.07.10 12:35 | close | 638 | 0.01 | 136.598 | 0.000 | 0.000 | -1732.12 | 1143897.56 |
1285 | 2015.07.10 12:35 | close | 637 | 0.01 | 136.606 | 0.000 | 0.000 | -1958.44 | 1141939.12 |
1286 | 2015.07.10 12:35 | close | 636 | 0.01 | 136.593 | 0.000 | 0.000 | -3642.60 | 1138296.52 |
1287 | 2015.07.10 14:45 | buy | 644 | 0.01 | 136.731 | 0.000 | 0.000 | |
1288 | 2015.07.10 15:20 | close | 644 | 0.01 | 137.063 | 0.000 | 0.000 | 328.00 | 1138624.52 |
1289 | 2015.07.13 10:55 | buy | 645 | 0.01 | 136.910 | 0.000 | 0.000 | |
1290 | 2015.07.14 12:35 | buy | 646 | 0.01 | 135.994 | 0.000 | 0.000 | |
1291 | 2015.07.16 02:55 | buy | 647 | 0.01 | 135.647 | 0.000 | 0.000 | |
1292 | 2015.07.16 18:15 | buy | 648 | 0.01 | 135.191 | 0.000 | 0.000 | |
1293 | 2015.07.21 12:25 | buy | 649 | 0.01 | 134.846 | 0.000 | 0.000 | |
1294 | 2015.07.23 04:50 | close | 649 | 0.01 | 135.756 | 0.000 | 0.000 | 921.68 | 1139546.20 |
1295 | 2015.07.23 04:50 | close | 648 | 0.01 | 135.765 | 0.000 | 0.000 | 597.44 | 1140143.64 |
1296 | 2015.07.23 04:50 | close | 647 | 0.01 | 135.769 | 0.000 | 0.000 | 145.44 | 1140289.08 |
1297 | 2015.07.23 04:50 | close | 646 | 0.01 | 135.756 | 0.000 | 0.000 | -198.88 | 1140090.20 |
1298 | 2015.07.23 04:50 | close | 645 | 0.01 | 135.755 | 0.000 | 0.000 | -1111.96 | 1138978.24 |
1299 | 2015.07.23 12:25 | buy | 650 | 0.01 | 135.889 | 0.000 | 0.000 | |
1300 | 2015.07.23 12:55 | close | 650 | 0.01 | 136.125 | 0.000 | 0.000 | 232.00 | 1139210.24 |
1301 | 2015.07.27 12:25 | buy | 651 | 0.01 | 136.674 | 0.000 | 0.000 | |
1302 | 2015.07.27 18:40 | close | 651 | 0.01 | 136.969 | 0.000 | 0.000 | 291.00 | 1139501.24 |
1303 | 2015.07.27 20:00 | buy | 652 | 0.01 | 136.912 | 0.000 | 0.000 | |
1304 | 2015.07.31 10:35 | buy | 653 | 0.01 | 135.797 | 0.000 | 0.000 | |
1305 | 2015.07.31 15:35 | close | 653 | 0.01 | 136.819 | 0.000 | 0.000 | 1018.00 | 1140519.24 |
1306 | 2015.07.31 15:35 | close | 652 | 0.01 | 136.817 | 0.000 | 0.000 | -75.48 | 1140443.76 |
1307 | 2015.07.31 17:35 | buy | 654 | 0.01 | 137.033 | 0.000 | 0.000 | |
1308 | 2015.08.05 18:50 | buy | 655 | 0.01 | 135.746 | 0.000 | 0.000 | |
1309 | 2015.08.07 10:35 | close | 655 | 0.01 | 136.502 | 0.000 | 0.000 | 767.68 | 1141211.44 |
1310 | 2015.08.07 10:35 | close | 654 | 0.01 | 136.511 | 0.000 | 0.000 | -498.56 | 1140712.88 |
1311 | 2015.08.07 11:30 | buy | 656 | 0.01 | 136.386 | 0.000 | 0.000 | |
1312 | 2015.08.07 20:30 | buy | 657 | 0.01 | 136.128 | 0.000 | 0.000 | |
1313 | 2015.08.10 04:55 | close | 657 | 0.01 | 136.360 | 0.000 | 0.000 | 231.92 | 1140944.80 |
1314 | 2015.08.10 04:55 | close | 656 | 0.01 | 136.361 | 0.000 | 0.000 | -25.08 | 1140919.72 |
1315 | 2015.08.10 20:55 | buy | 658 | 0.01 | 137.294 | 0.000 | 0.000 | |
1316 | 2015.08.11 10:20 | close | 658 | 0.01 | 137.559 | 0.000 | 0.000 | 264.92 | 1141184.64 |
1317 | 2015.08.11 12:05 | buy | 659 | 0.01 | 137.687 | 0.000 | 0.000 | |
1318 | 2015.08.11 14:10 | close | 659 | 0.01 | 137.904 | 0.000 | 0.000 | 213.00 | 1141397.64 |
1319 | 2015.08.11 16:45 | buy | 660 | 0.01 | 138.133 | 0.000 | 0.000 | |
1320 | 2015.08.12 04:40 | close | 660 | 0.01 | 138.367 | 0.000 | 0.000 | 233.92 | 1141631.56 |
1321 | 2015.08.12 12:25 | buy | 661 | 0.01 | 138.611 | 0.000 | 0.000 | |
1322 | 2015.08.12 18:25 | close | 661 | 0.01 | 138.809 | 0.000 | 0.000 | 194.00 | 1141825.56 |
1323 | 2015.08.17 12:55 | buy | 662 | 0.01 | 138.162 | 0.000 | 0.000 | |
1324 | 2015.08.20 13:20 | close | 662 | 0.01 | 138.434 | 0.000 | 0.000 | 287.60 | 1142113.16 |
1325 | 2015.08.20 14:45 | buy | 663 | 0.01 | 138.478 | 0.000 | 0.000 | |
1326 | 2015.08.20 23:45 | close | 663 | 0.01 | 138.677 | 0.000 | 0.000 | 195.00 | 1142308.16 |
1327 | 2015.08.21 13:45 | buy | 664 | 0.01 | 138.539 | 0.000 | 0.000 | |
1328 | 2015.08.21 19:15 | close | 664 | 0.01 | 138.742 | 0.000 | 0.000 | 199.00 | 1142507.16 |
1329 | 2015.08.24 21:15 | buy | 665 | 0.01 | 137.486 | 0.000 | 0.000 | |
1330 | 2015.08.24 21:20 | close | 665 | 0.01 | 137.843 | 0.000 | 0.000 | 353.00 | 1142860.16 |
1331 | 2015.08.25 05:55 | buy | 666 | 0.01 | 138.271 | 0.000 | 0.000 | |
1332 | 2015.08.25 06:30 | close | 666 | 0.01 | 138.483 | 0.000 | 0.000 | 208.00 | 1143068.16 |
1333 | 2015.08.26 02:10 | buy | 667 | 0.01 | 137.052 | 0.000 | 0.000 | |
1334 | 2015.08.26 03:40 | close | 667 | 0.01 | 137.297 | 0.000 | 0.000 | 241.00 | 1143309.16 |
1335 | 2015.08.27 02:40 | buy | 668 | 0.01 | 136.122 | 0.000 | 0.000 | |
1336 | 2015.08.28 05:35 | close | 668 | 0.01 | 136.330 | 0.000 | 0.000 | 207.92 | 1143517.08 |
1337 | 2015.09.02 04:20 | buy | 669 | 0.01 | 135.556 | 0.000 | 0.000 | |
1338 | 2015.09.07 05:20 | buy | 670 | 0.01 | 132.996 | 0.000 | 0.000 | |
1339 | 2015.09.08 22:40 | close | 670 | 0.01 | 134.372 | 0.000 | 0.000 | 1375.92 | 1144893.00 |
1340 | 2015.09.08 22:40 | close | 669 | 0.01 | 134.372 | 0.000 | 0.000 | -1164.48 | 1143728.52 |
1341 | 2015.09.08 23:35 | buy | 671 | 0.01 | 134.317 | 0.000 | 0.000 | |
1342 | 2015.09.09 02:25 | close | 671 | 0.01 | 134.546 | 0.000 | 0.000 | 228.92 | 1143957.44 |
1343 | 2015.09.09 12:00 | buy | 672 | 0.01 | 134.799 | 0.000 | 0.000 | |
1344 | 2015.09.09 12:40 | close | 672 | 0.01 | 135.000 | 0.000 | 0.000 | 197.00 | 1144154.44 |
1345 | 2015.09.09 18:20 | buy | 673 | 0.01 | 135.044 | 0.000 | 0.000 | |
1346 | 2015.09.10 07:55 | close | 673 | 0.01 | 135.568 | 0.000 | 0.000 | 531.76 | 1144686.20 |
1347 | 2015.09.10 09:50 | buy | 674 | 0.01 | 135.307 | 0.000 | 0.000 | |
1348 | 2015.09.10 12:50 | close | 674 | 0.01 | 135.537 | 0.000 | 0.000 | 226.00 | 1144912.20 |
1349 | 2015.09.10 14:20 | buy | 675 | 0.01 | 135.525 | 0.000 | 0.000 | |
1350 | 2015.09.10 18:15 | close | 675 | 0.01 | 135.807 | 0.000 | 0.000 | 278.00 | 1145190.20 |
1351 | 2015.09.10 19:50 | buy | 676 | 0.01 | 135.855 | 0.000 | 0.000 | |
1352 | 2015.09.10 20:30 | close | 676 | 0.01 | 136.062 | 0.000 | 0.000 | 203.00 | 1145393.20 |
1353 | 2015.09.11 02:35 | buy | 677 | 0.01 | 136.237 | 0.000 | 0.000 | |
1354 | 2015.09.11 18:25 | close | 677 | 0.01 | 136.469 | 0.000 | 0.000 | 228.00 | 1145621.20 |
1355 | 2015.09.11 20:10 | buy | 678 | 0.01 | 136.741 | 0.000 | 0.000 | |
1356 | 2015.09.14 02:55 | close | 678 | 0.01 | 136.970 | 0.000 | 0.000 | 228.92 | 1145850.12 |
1357 | 2015.09.16 20:20 | buy | 679 | 0.01 | 136.397 | 0.000 | 0.000 | |
1358 | 2015.09.17 09:40 | close | 679 | 0.01 | 136.611 | 0.000 | 0.000 | 221.76 | 1146071.88 |
1359 | 2015.09.17 12:30 | buy | 680 | 0.01 | 136.853 | 0.000 | 0.000 | |
1360 | 2015.09.17 21:00 | close | 680 | 0.01 | 137.081 | 0.000 | 0.000 | 224.00 | 1146295.88 |
1361 | 2015.09.17 21:40 | buy | 681 | 0.01 | 136.799 | 0.000 | 0.000 | |
1362 | 2015.09.17 21:50 | close | 681 | 0.01 | 136.998 | 0.000 | 0.000 | 195.00 | 1146490.88 |
1363 | 2015.09.21 12:00 | buy | 682 | 0.01 | 135.906 | 0.000 | 0.000 | |
1364 | 2015.09.23 11:30 | buy | 683 | 0.01 | 133.573 | 0.000 | 0.000 | |
1365 | 2015.09.25 12:00 | close | 683 | 0.01 | 134.850 | 0.000 | 0.000 | 1288.68 | 1147779.56 |
1366 | 2015.09.25 12:00 | close | 682 | 0.01 | 134.836 | 0.000 | 0.000 | -1050.48 | 1146729.08 |
1367 | 2015.09.25 14:05 | buy | 684 | 0.01 | 134.917 | 0.000 | 0.000 | |
1368 | 2015.09.25 18:20 | close | 684 | 0.01 | 135.182 | 0.000 | 0.000 | 261.00 | 1146990.08 |
1369 | 2015.09.28 20:50 | buy | 685 | 0.01 | 134.624 | 0.000 | 0.000 | |
1370 | 2015.09.28 23:35 | close | 685 | 0.01 | 134.852 | 0.000 | 0.000 | 224.00 | 1147214.08 |
1371 | 2015.09.29 18:00 | buy | 686 | 0.01 | 134.548 | 0.000 | 0.000 | |
1372 | 2015.09.29 19:30 | close | 686 | 0.01 | 134.760 | 0.000 | 0.000 | 208.00 | 1147422.08 |
1373 | 2015.09.30 13:00 | buy | 687 | 0.01 | 134.912 | 0.000 | 0.000 | |
1374 | 2015.10.01 06:35 | buy | 688 | 0.01 | 134.056 | 0.000 | 0.000 | |
1375 | 2015.10.02 15:40 | close | 688 | 0.01 | 134.698 | 0.000 | 0.000 | 641.92 | 1148064.00 |
1376 | 2015.10.02 15:40 | close | 687 | 0.01 | 134.683 | 0.000 | 0.000 | -217.32 | 1147846.68 |
1377 | 2015.10.02 16:50 | buy | 689 | 0.01 | 134.425 | 0.000 | 0.000 | |
1378 | 2015.10.02 19:00 | close | 689 | 0.01 | 134.634 | 0.000 | 0.000 | 205.00 | 1148051.68 |
1379 | 2015.10.02 20:15 | buy | 690 | 0.01 | 134.569 | 0.000 | 0.000 | |
1380 | 2015.10.05 04:55 | close | 690 | 0.01 | 134.781 | 0.000 | 0.000 | 211.92 | 1148263.60 |
1381 | 2015.10.05 13:35 | buy | 691 | 0.01 | 135.456 | 0.000 | 0.000 | |
1382 | 2015.10.07 15:30 | buy | 692 | 0.01 | 135.069 | 0.000 | 0.000 | |
1383 | 2015.10.08 12:20 | close | 692 | 0.01 | 135.383 | 0.000 | 0.000 | 321.76 | 1148585.36 |
1384 | 2015.10.08 12:20 | close | 691 | 0.01 | 135.372 | 0.000 | 0.000 | -68.40 | 1148516.96 |
1385 | 2015.10.08 19:55 | buy | 693 | 0.01 | 135.244 | 0.000 | 0.000 | |
1386 | 2015.10.08 21:10 | close | 693 | 0.01 | 135.474 | 0.000 | 0.000 | 226.00 | 1148742.96 |
1387 | 2015.10.09 15:10 | buy | 694 | 0.01 | 136.551 | 0.000 | 0.000 | |
1388 | 2015.10.09 15:30 | close | 694 | 0.01 | 136.770 | 0.000 | 0.000 | 215.00 | 1148957.96 |
1389 | 2015.10.09 20:15 | buy | 695 | 0.01 | 136.772 | 0.000 | 0.000 | |
1390 | 2015.10.20 11:55 | buy | 696 | 0.01 | 135.731 | 0.000 | 0.000 | |
1391 | 2015.10.21 08:35 | close | 696 | 0.01 | 136.358 | 0.000 | 0.000 | 626.92 | 1149584.88 |
1392 | 2015.10.21 08:35 | close | 695 | 0.01 | 136.349 | 0.000 | 0.000 | -387.80 | 1149197.08 |
1393 | 2015.10.29 15:10 | buy | 697 | 0.01 | 132.474 | 0.000 | 0.000 | |
1394 | 2015.10.29 17:15 | close | 697 | 0.01 | 132.705 | 0.000 | 0.000 | 227.00 | 1149424.08 |
1395 | 2015.10.30 08:50 | buy | 698 | 0.01 | 132.990 | 0.000 | 0.000 | |
1396 | 2015.10.30 17:15 | close | 698 | 0.01 | 133.286 | 0.000 | 0.000 | 292.00 | 1149716.08 |
1397 | 2015.11.05 12:20 | buy | 699 | 0.01 | 132.342 | 0.000 | 0.000 | |
1398 | 2015.11.05 14:00 | close | 699 | 0.01 | 132.593 | 0.000 | 0.000 | 247.00 | 1149963.08 |
1399 | 2015.11.06 19:10 | buy | 700 | 0.01 | 132.319 | 0.000 | 0.000 | |
1400 | 2015.11.09 03:40 | close | 700 | 0.01 | 132.564 | 0.000 | 0.000 | 244.92 | 1150208.00 |
1401 | 2015.11.12 04:40 | buy | 701 | 0.01 | 132.373 | 0.000 | 0.000 | |
1402 | 2015.11.12 22:50 | close | 701 | 0.01 | 132.711 | 0.000 | 0.000 | 334.00 | 1150542.00 |
1403 | 2015.11.13 14:20 | buy | 702 | 0.01 | 132.252 | 0.000 | 0.000 | |
1404 | 2015.11.16 03:55 | buy | 703 | 0.01 | 131.295 | 0.000 | 0.000 | |
1405 | 2015.11.16 10:05 | close | 703 | 0.01 | 131.890 | 0.000 | 0.000 | 591.00 | 1151133.00 |
1406 | 2015.11.16 10:05 | close | 702 | 0.01 | 131.896 | 0.000 | 0.000 | -356.08 | 1150776.92 |
1407 | 2015.11.16 10:55 | buy | 704 | 0.01 | 131.788 | 0.000 | 0.000 | |
1408 | 2015.11.16 13:15 | close | 704 | 0.01 | 132.022 | 0.000 | 0.000 | 230.00 | 1151006.92 |
1409 | 2015.11.16 14:25 | buy | 705 | 0.01 | 132.029 | 0.000 | 0.000 | |
1410 | 2015.11.18 12:20 | buy | 706 | 0.01 | 131.628 | 0.000 | 0.000 | |
1411 | 2015.11.19 03:00 | close | 706 | 0.01 | 131.941 | 0.000 | 0.000 | 320.76 | 1151327.68 |
1412 | 2015.11.19 03:00 | close | 705 | 0.01 | 131.941 | 0.000 | 0.000 | -72.40 | 1151255.28 |
1413 | 2015.11.19 04:45 | buy | 707 | 0.01 | 132.007 | 0.000 | 0.000 | |
1414 | 2015.12.01 12:10 | buy | 708 | 0.01 | 130.378 | 0.000 | 0.000 | |
1415 | 2015.12.03 14:50 | close | 708 | 0.01 | 131.310 | 0.000 | 0.000 | 943.68 | 1152198.96 |
1416 | 2015.12.03 14:50 | close | 707 | 0.01 | 131.320 | 0.000 | 0.000 | -636.12 | 1151562.84 |
1417 | 2015.12.03 19:45 | buy | 709 | 0.01 | 133.989 | 0.000 | 0.000 | |
1418 | 2015.12.03 22:00 | close | 709 | 0.01 | 134.247 | 0.000 | 0.000 | 254.00 | 1151816.84 |
1419 | 2015.12.04 17:45 | buy | 710 | 0.01 | 134.302 | 0.000 | 0.000 | |
1420 | 2015.12.14 18:15 | buy | 711 | 0.01 | 132.995 | 0.000 | 0.000 | |
1421 | 2015.12.21 08:15 | buy | 712 | 0.01 | 131.942 | 0.000 | 0.000 | |
1422 | 2016.01.04 21:05 | buy | 713 | 0.01 | 129.144 | 0.000 | 0.000 | |
1423 | 2016.01.07 06:45 | buy | 714 | 0.01 | 127.714 | 0.000 | 0.000 | |
1424 | 2016.01.20 16:40 | buy | 715 | 0.01 | 127.228 | 0.000 | 0.000 | |
1425 | 2016.01.29 05:40 | close | 715 | 0.01 | 132.028 | 0.000 | 0.000 | 4839.12 | 1156655.96 |
1426 | 2016.01.29 05:40 | close | 714 | 0.01 | 132.041 | 0.000 | 0.000 | 4409.24 | 1161065.20 |
1427 | 2016.01.29 05:40 | close | 713 | 0.01 | 132.043 | 0.000 | 0.000 | 3000.84 | 1164066.04 |
1428 | 2016.01.29 05:40 | close | 712 | 0.01 | 132.045 | 0.000 | 0.000 | 259.72 | 1164325.76 |
1429 | 2016.01.29 05:40 | close | 711 | 0.01 | 132.035 | 0.000 | 0.000 | -775.84 | 1163549.92 |
1430 | 2016.01.29 05:40 | close | 710 | 0.01 | 132.036 | 0.000 | 0.000 | -2050.48 | 1161499.44 |
1431 | 2016.01.29 08:55 | buy | 716 | 0.01 | 131.507 | 0.000 | 0.000 | |
1432 | 2016.01.29 10:35 | close | 716 | 0.01 | 131.735 | 0.000 | 0.000 | 224.00 | 1161723.44 |
1433 | 2016.01.29 12:45 | buy | 717 | 0.01 | 131.732 | 0.000 | 0.000 | |
1434 | 2016.01.29 13:25 | close | 717 | 0.01 | 131.960 | 0.000 | 0.000 | 224.00 | 1161947.44 |
1435 | 2016.01.29 14:35 | buy | 718 | 0.01 | 131.970 | 0.000 | 0.000 | |
1436 | 2016.01.29 15:00 | close | 718 | 0.01 | 132.202 | 0.000 | 0.000 | 228.00 | 1162175.44 |
1437 | 2016.02.03 16:45 | buy | 719 | 0.01 | 130.529 | 0.000 | 0.000 | |
1438 | 2016.02.03 22:20 | close | 719 | 0.01 | 130.736 | 0.000 | 0.000 | 203.00 | 1162378.44 |
1439 | 2016.02.08 04:40 | buy | 720 | 0.01 | 130.516 | 0.000 | 0.000 | |
1440 | 2016.02.08 07:15 | close | 720 | 0.01 | 130.720 | 0.000 | 0.000 | 200.00 | 1162578.44 |
1441 | 2016.02.09 11:10 | buy | 721 | 0.01 | 128.897 | 0.000 | 0.000 | |
1442 | 2016.02.09 12:30 | close | 721 | 0.01 | 129.098 | 0.000 | 0.000 | 197.00 | 1162775.44 |
1443 | 2016.02.09 13:40 | buy | 722 | 0.01 | 129.194 | 0.000 | 0.000 | |
1444 | 2016.02.09 16:40 | close | 722 | 0.01 | 129.480 | 0.000 | 0.000 | 282.00 | 1163057.44 |
1445 | 2016.02.09 19:50 | buy | 723 | 0.01 | 129.909 | 0.000 | 0.000 | |
1446 | 2016.02.10 21:55 | buy | 724 | 0.01 | 128.314 | 0.000 | 0.000 | |
1447 | 2016.02.11 16:45 | buy | 725 | 0.01 | 127.326 | 0.000 | 0.000 | |
1448 | 2016.02.19 08:55 | buy | 726 | 0.01 | 125.707 | 0.000 | 0.000 | |
1449 | 2016.02.22 04:20 | buy | 727 | 0.01 | 125.409 | 0.000 | 0.000 | |
1450 | 2016.02.23 17:20 | buy | 728 | 0.01 | 123.438 | 0.000 | 0.000 | |
1451 | 2016.02.24 10:10 | buy | 729 | 0.01 | 123.219 | 0.000 | 0.000 | |
1452 | 2016.03.01 11:40 | buy | 730 | 0.01 | 122.927 | 0.000 | 0.000 | |
1453 | 2016.03.10 17:00 | close | 730 | 0.01 | 125.986 | 0.000 | 0.000 | 3098.12 | 1166155.56 |
1454 | 2016.03.10 17:00 | close | 729 | 0.01 | 126.000 | 0.000 | 0.000 | 2843.64 | 1168999.20 |
1455 | 2016.03.10 17:00 | close | 728 | 0.01 | 126.000 | 0.000 | 0.000 | 2628.56 | 1171627.76 |
1456 | 2016.03.10 17:00 | close | 727 | 0.01 | 125.994 | 0.000 | 0.000 | 655.48 | 1172283.24 |
1457 | 2016.03.10 17:00 | close | 726 | 0.01 | 125.981 | 0.000 | 0.000 | 348.40 | 1172631.64 |
1458 | 2016.03.10 17:00 | close | 725 | 0.01 | 125.988 | 0.000 | 0.000 | -1232.24 | 1171399.40 |
1459 | 2016.03.10 17:00 | close | 724 | 0.01 | 125.986 | 0.000 | 0.000 | -2210.48 | 1169188.92 |
1460 | 2016.03.10 17:00 | close | 723 | 0.01 | 125.990 | 0.000 | 0.000 | -3797.56 | 1165391.36 |
1461 | 2016.03.10 18:40 | buy | 731 | 0.01 | 126.250 | 0.000 | 0.000 | |
1462 | 2016.03.10 21:05 | close | 731 | 0.01 | 126.558 | 0.000 | 0.000 | 304.00 | 1165695.36 |
1463 | 2016.03.10 22:40 | buy | 732 | 0.01 | 126.544 | 0.000 | 0.000 | |
1464 | 2016.03.11 02:55 | close | 732 | 0.01 | 126.751 | 0.000 | 0.000 | 206.92 | 1165902.28 |
1465 | 2016.03.11 04:10 | buy | 733 | 0.01 | 126.539 | 0.000 | 0.000 | |
1466 | 2016.03.11 05:45 | close | 733 | 0.01 | 126.751 | 0.000 | 0.000 | 208.00 | 1166110.28 |
1467 | 2016.03.11 19:30 | buy | 734 | 0.01 | 126.930 | 0.000 | 0.000 | |
1468 | 2016.03.14 04:50 | close | 734 | 0.01 | 127.126 | 0.000 | 0.000 | 195.92 | 1166306.20 |
1469 | 2016.03.16 05:45 | buy | 735 | 0.01 | 125.922 | 0.000 | 0.000 | |
1470 | 2016.03.16 21:05 | close | 735 | 0.01 | 126.225 | 0.000 | 0.000 | 299.00 | 1166605.20 |
1471 | 2016.03.16 22:25 | buy | 736 | 0.01 | 126.137 | 0.000 | 0.000 | |
1472 | 2016.03.16 22:50 | close | 736 | 0.01 | 126.354 | 0.000 | 0.000 | 213.00 | 1166818.20 |
1473 | 2016.03.17 12:50 | buy | 737 | 0.01 | 125.997 | 0.000 | 0.000 | |
1474 | 2016.03.17 15:35 | close | 737 | 0.01 | 126.302 | 0.000 | 0.000 | 301.00 | 1167119.20 |
1475 | 2016.03.17 17:15 | buy | 738 | 0.01 | 126.130 | 0.000 | 0.000 | |
1476 | 2016.03.18 06:20 | buy | 739 | 0.01 | 125.939 | 0.000 | 0.000 | |
1477 | 2016.03.18 09:00 | close | 739 | 0.01 | 126.197 | 0.000 | 0.000 | 254.00 | 1167373.20 |
1478 | 2016.03.18 09:00 | close | 738 | 0.01 | 126.194 | 0.000 | 0.000 | 63.92 | 1167437.12 |
1479 | 2016.03.18 16:15 | buy | 740 | 0.01 | 125.783 | 0.000 | 0.000 | |
1480 | 2016.03.21 16:35 | close | 740 | 0.01 | 126.028 | 0.000 | 0.000 | 244.92 | 1167682.04 |
1481 | 2016.03.21 17:10 | buy | 741 | 0.01 | 125.772 | 0.000 | 0.000 | |
1482 | 2016.03.22 01:40 | close | 741 | 0.01 | 125.987 | 0.000 | 0.000 | 214.92 | 1167896.96 |
1483 | 2016.03.22 22:00 | buy | 742 | 0.01 | 125.986 | 0.000 | 0.000 | |
1484 | 2016.03.23 16:35 | close | 742 | 0.01 | 126.189 | 0.000 | 0.000 | 202.92 | 1168099.88 |
1485 | 2016.03.24 05:40 | buy | 743 | 0.01 | 125.959 | 0.000 | 0.000 | |
1486 | 2016.03.24 23:35 | close | 743 | 0.01 | 126.176 | 0.000 | 0.000 | 213.00 | 1168312.88 |
1487 | 2016.03.30 16:10 | buy | 744 | 0.01 | 127.342 | 0.000 | 0.000 | |
1488 | 2016.03.30 17:15 | close | 744 | 0.01 | 127.634 | 0.000 | 0.000 | 288.00 | 1168600.88 |
1489 | 2016.03.30 18:25 | buy | 745 | 0.01 | 127.614 | 0.000 | 0.000 | |
1490 | 2016.03.31 13:25 | close | 745 | 0.01 | 127.824 | 0.000 | 0.000 | 217.76 | 1168818.64 |
1491 | 2016.03.31 18:20 | buy | 746 | 0.01 | 128.037 | 0.000 | 0.000 | |
1492 | 2016.04.05 16:10 | buy | 747 | 0.01 | 125.651 | 0.000 | 0.000 | |
1493 | 2016.04.08 05:10 | buy | 748 | 0.01 | 123.545 | 0.000 | 0.000 | |
1494 | 2016.04.18 12:55 | buy | 749 | 0.01 | 122.511 | 0.000 | 0.000 | |
1495 | 2016.04.22 15:50 | close | 749 | 0.01 | 125.017 | 0.000 | 0.000 | 2525.52 | 1171344.16 |
1496 | 2016.04.22 15:50 | close | 748 | 0.01 | 125.030 | 0.000 | 0.000 | 1535.88 | 1172880.04 |
1497 | 2016.04.22 15:50 | close | 747 | 0.01 | 125.020 | 0.000 | 0.000 | -560.52 | 1172319.52 |
1498 | 2016.04.22 15:50 | close | 746 | 0.01 | 125.019 | 0.000 | 0.000 | -2935.76 | 1169383.76 |
1499 | 2016.04.22 18:20 | buy | 750 | 0.01 | 125.270 | 0.000 | 0.000 | |
1500 | 2016.04.22 21:10 | close | 750 | 0.01 | 125.481 | 0.000 | 0.000 | 207.00 | 1169590.76 |
1501 | 2016.04.25 11:20 | buy | 751 | 0.01 | 125.059 | 0.000 | 0.000 | |
1502 | 2016.04.25 19:05 | close | 751 | 0.01 | 125.269 | 0.000 | 0.000 | 206.00 | 1169796.76 |
1503 | 2016.04.25 21:10 | buy | 752 | 0.01 | 125.338 | 0.000 | 0.000 | |
1504 | 2016.04.26 12:40 | buy | 753 | 0.01 | 125.043 | 0.000 | 0.000 | |
1505 | 2016.04.26 15:15 | close | 753 | 0.01 | 125.448 | 0.000 | 0.000 | 401.00 | 1170197.76 |
1506 | 2016.04.26 15:15 | close | 752 | 0.01 | 125.442 | 0.000 | 0.000 | 103.92 | 1170301.68 |
1507 | 2016.04.26 17:50 | buy | 754 | 0.01 | 125.688 | 0.000 | 0.000 | |
1508 | 2016.04.26 18:45 | close | 754 | 0.01 | 125.889 | 0.000 | 0.000 | 197.00 | 1170498.68 |
1509 | 2016.04.27 11:20 | buy | 755 | 0.01 | 125.848 | 0.000 | 0.000 | |
1510 | 2016.04.27 19:30 | close | 755 | 0.01 | 126.042 | 0.000 | 0.000 | 190.00 | 1170688.68 |
1511 | 2016.04.28 17:25 | buy | 756 | 0.01 | 122.946 | 0.000 | 0.000 | |
1512 | 2016.04.29 17:45 | buy | 757 | 0.01 | 122.668 | 0.000 | 0.000 | |
1513 | 2016.05.02 02:10 | buy | 758 | 0.01 | 122.110 | 0.000 | 0.000 | |
1514 | 2016.05.02 17:00 | close | 758 | 0.01 | 122.842 | 0.000 | 0.000 | 728.00 | 1171416.68 |
1515 | 2016.05.02 17:00 | close | 757 | 0.01 | 122.847 | 0.000 | 0.000 | 178.92 | 1171595.60 |
1516 | 2016.05.02 17:00 | close | 756 | 0.01 | 122.851 | 0.000 | 0.000 | -91.16 | 1171504.44 |
1517 | 2016.05.02 18:05 | buy | 759 | 0.01 | 122.638 | 0.000 | 0.000 | |
1518 | 2016.05.04 00:40 | close | 759 | 0.01 | 123.175 | 0.000 | 0.000 | 540.84 | 1172045.28 |
1519 | 2016.05.04 01:30 | buy | 760 | 0.01 | 122.723 | 0.000 | 0.000 | |
1520 | 2016.05.04 04:35 | close | 760 | 0.01 | 122.926 | 0.000 | 0.000 | 199.00 | 1172244.28 |
1521 | 2016.05.09 13:05 | buy | 761 | 0.01 | 122.869 | 0.000 | 0.000 | |
1522 | 2016.05.09 14:10 | close | 761 | 0.01 | 123.081 | 0.000 | 0.000 | 208.00 | 1172452.28 |
1523 | 2016.05.09 18:00 | buy | 762 | 0.01 | 123.462 | 0.000 | 0.000 | |
1524 | 2016.05.10 04:50 | close | 762 | 0.01 | 123.726 | 0.000 | 0.000 | 263.92 | 1172716.20 |
1525 | 2016.05.10 05:50 | buy | 763 | 0.01 | 123.608 | 0.000 | 0.000 | |
1526 | 2016.05.10 07:20 | close | 763 | 0.01 | 123.814 | 0.000 | 0.000 | 202.00 | 1172918.20 |
1527 | 2016.05.11 16:25 | buy | 764 | 0.01 | 123.966 | 0.000 | 0.000 | |
1528 | 2016.05.11 18:00 | close | 764 | 0.01 | 124.184 | 0.000 | 0.000 | 214.00 | 1173132.20 |
1529 | 2016.05.12 13:50 | buy | 765 | 0.01 | 124.411 | 0.000 | 0.000 | |
1530 | 2016.05.18 10:55 | buy | 766 | 0.01 | 123.310 | 0.000 | 0.000 | |
1531 | 2016.05.20 16:45 | close | 766 | 0.01 | 123.998 | 0.000 | 0.000 | 699.68 | 1173831.88 |
1532 | 2016.05.20 16:45 | close | 765 | 0.01 | 123.998 | 0.000 | 0.000 | -385.64 | 1173446.24 |
1533 | 2016.06.01 11:50 | buy | 767 | 0.01 | 122.601 | 0.000 | 0.000 | |
1534 | 2016.06.01 19:05 | buy | 768 | 0.01 | 122.226 | 0.000 | 0.000 | |
1535 | 2016.06.01 20:00 | close | 768 | 0.01 | 122.532 | 0.000 | 0.000 | 302.00 | 1173748.24 |
1536 | 2016.06.01 20:00 | close | 767 | 0.01 | 122.522 | 0.000 | 0.000 | -83.00 | 1173665.24 |
1537 | 2016.06.06 07:05 | buy | 769 | 0.01 | 121.380 | 0.000 | 0.000 | |
1538 | 2016.06.06 10:15 | close | 769 | 0.01 | 121.588 | 0.000 | 0.000 | 204.00 | 1173869.24 |
1539 | 2016.06.06 11:30 | buy | 770 | 0.01 | 121.566 | 0.000 | 0.000 | |
1540 | 2016.06.06 17:30 | close | 770 | 0.01 | 121.876 | 0.000 | 0.000 | 306.00 | 1174175.24 |
1541 | 2016.06.06 19:00 | buy | 771 | 0.01 | 121.866 | 0.000 | 0.000 | |
1542 | 2016.06.06 21:50 | close | 771 | 0.01 | 122.081 | 0.000 | 0.000 | 211.00 | 1174386.24 |
1543 | 2016.06.06 23:45 | buy | 772 | 0.01 | 122.178 | 0.000 | 0.000 | |
1544 | 2016.06.07 06:20 | close | 772 | 0.01 | 122.442 | 0.000 | 0.000 | 263.92 | 1174650.16 |
1545 | 2016.06.08 07:45 | buy | 773 | 0.01 | 121.680 | 0.000 | 0.000 | |
1546 | 2016.06.08 20:45 | close | 773 | 0.01 | 121.888 | 0.000 | 0.000 | 204.00 | 1174854.16 |
1547 | 2016.06.13 11:45 | buy | 774 | 0.01 | 119.423 | 0.000 | 0.000 | |
1548 | 2016.06.13 16:50 | close | 774 | 0.01 | 119.726 | 0.000 | 0.000 | 299.00 | 1175153.16 |
1549 | 2016.06.13 18:35 | buy | 775 | 0.01 | 120.045 | 0.000 | 0.000 | |
1550 | 2016.06.15 10:30 | buy | 776 | 0.01 | 119.191 | 0.000 | 0.000 | |
1551 | 2016.06.16 22:15 | buy | 777 | 0.01 | 117.173 | 0.000 | 0.000 | |
1552 | 2016.06.20 02:55 | close | 777 | 0.01 | 118.876 | 0.000 | 0.000 | 1706.84 | 1176860.00 |
1553 | 2016.06.20 02:55 | close | 776 | 0.01 | 118.877 | 0.000 | 0.000 | -298.40 | 1176561.60 |
1554 | 2016.06.20 02:55 | close | 775 | 0.01 | 118.876 | 0.000 | 0.000 | -1145.56 | 1175416.04 |
1555 | 2016.06.20 04:40 | buy | 778 | 0.01 | 118.812 | 0.000 | 0.000 | |
1556 | 2016.06.20 07:40 | close | 778 | 0.01 | 119.056 | 0.000 | 0.000 | 240.00 | 1175656.04 |
1557 | 2016.06.21 11:20 | buy | 779 | 0.01 | 118.359 | 0.000 | 0.000 | |
1558 | 2016.06.21 13:25 | close | 779 | 0.01 | 118.602 | 0.000 | 0.000 | 239.00 | 1175895.04 |
1559 | 2016.06.22 14:50 | buy | 780 | 0.01 | 118.021 | 0.000 | 0.000 | |
1560 | 2016.06.22 15:45 | close | 780 | 0.01 | 118.235 | 0.000 | 0.000 | 210.00 | 1176105.04 |
1561 | 2016.06.22 18:00 | buy | 781 | 0.01 | 118.099 | 0.000 | 0.000 | |
1562 | 2016.06.22 19:35 | close | 781 | 0.01 | 118.325 | 0.000 | 0.000 | 222.00 | 1176327.04 |
1563 | 2016.06.23 02:50 | buy | 782 | 0.01 | 118.604 | 0.000 | 0.000 | |
1564 | 2016.06.23 08:55 | close | 782 | 0.01 | 118.821 | 0.000 | 0.000 | 213.00 | 1176540.04 |
1565 | 2016.06.23 14:50 | buy | 783 | 0.01 | 120.313 | 0.000 | 0.000 | |
1566 | 2016.06.23 15:20 | close | 783 | 0.01 | 120.518 | 0.000 | 0.000 | 201.00 | 1176741.04 |
1567 | 2016.06.24 01:45 | buy | 784 | 0.01 | 121.270 | 0.000 | 0.000 | |
1568 | 2016.06.24 12:05 | buy | 785 | 0.01 | 114.327 | 0.000 | 0.000 | |
1569 | 2016.06.24 18:25 | buy | 786 | 0.01 | 113.406 | 0.000 | 0.000 | |
1570 | 2016.06.27 07:25 | buy | 787 | 0.01 | 112.193 | 0.000 | 0.000 | |
1571 | 2016.07.06 17:20 | buy | 788 | 0.01 | 111.516 | 0.000 | 0.000 | |
1572 | 2016.07.12 09:40 | close | 788 | 0.01 | 114.652 | 0.000 | 0.000 | 3155.52 | 1179896.56 |
1573 | 2016.07.12 09:40 | close | 787 | 0.01 | 114.651 | 0.000 | 0.000 | 2512.80 | 1182409.36 |
1574 | 2016.07.12 09:40 | close | 786 | 0.01 | 114.638 | 0.000 | 0.000 | 1290.72 | 1183700.08 |
1575 | 2016.07.12 09:40 | close | 785 | 0.01 | 114.650 | 0.000 | 0.000 | 381.72 | 1184081.80 |
1576 | 2016.07.12 09:40 | close | 784 | 0.01 | 114.652 | 0.000 | 0.000 | -6559.28 | 1177522.52 |
1577 | 2016.07.12 10:50 | buy | 789 | 0.01 | 114.283 | 0.000 | 0.000 | |
1578 | 2016.07.12 11:05 | close | 789 | 0.01 | 114.507 | 0.000 | 0.000 | 220.00 | 1177742.52 |
1579 | 2016.07.12 13:50 | buy | 790 | 0.01 | 115.164 | 0.000 | 0.000 | |
1580 | 2016.07.12 15:50 | close | 790 | 0.01 | 115.474 | 0.000 | 0.000 | 306.00 | 1178048.52 |
1581 | 2016.07.12 18:05 | buy | 791 | 0.01 | 115.638 | 0.000 | 0.000 | |
1582 | 2016.07.12 18:30 | close | 791 | 0.01 | 115.846 | 0.000 | 0.000 | 204.00 | 1178252.52 |
1583 | 2016.07.12 20:30 | buy | 792 | 0.01 | 116.149 | 0.000 | 0.000 | |
1584 | 2016.07.13 14:30 | buy | 793 | 0.01 | 115.873 | 0.000 | 0.000 | |
1585 | 2016.07.14 05:35 | close | 793 | 0.01 | 116.126 | 0.000 | 0.000 | 260.76 | 1178513.28 |
1586 | 2016.07.14 05:35 | close | 792 | 0.01 | 116.125 | 0.000 | 0.000 | -12.32 | 1178500.96 |
1587 | 2016.07.14 06:55 | buy | 794 | 0.01 | 116.218 | 0.000 | 0.000 | |
1588 | 2016.07.14 08:40 | close | 794 | 0.01 | 116.413 | 0.000 | 0.000 | 191.00 | 1178691.96 |
1589 | 2016.07.14 10:15 | buy | 795 | 0.01 | 117.062 | 0.000 | 0.000 | |
1590 | 2016.07.14 11:20 | close | 795 | 0.01 | 117.371 | 0.000 | 0.000 | 305.00 | 1178996.96 |
1591 | 2016.07.14 13:25 | buy | 796 | 0.01 | 117.261 | 0.000 | 0.000 | |
1592 | 2016.07.14 14:20 | close | 796 | 0.01 | 117.593 | 0.000 | 0.000 | 328.00 | 1179324.96 |
1593 | 2016.07.14 15:40 | buy | 797 | 0.01 | 117.714 | 0.000 | 0.000 | |
1594 | 2016.07.15 05:20 | close | 797 | 0.01 | 118.003 | 0.000 | 0.000 | 288.92 | 1179613.88 |
1595 | 2016.07.15 06:55 | buy | 798 | 0.01 | 118.095 | 0.000 | 0.000 | |
1596 | 2016.07.15 07:30 | close | 798 | 0.01 | 118.353 | 0.000 | 0.000 | 254.00 | 1179867.88 |
1597 | 2016.07.15 07:50 | buy | 799 | 0.01 | 118.031 | 0.000 | 0.000 | |
1598 | 2016.07.18 02:55 | buy | 800 | 0.01 | 116.466 | 0.000 | 0.000 | |
1599 | 2016.07.18 18:10 | close | 800 | 0.01 | 117.463 | 0.000 | 0.000 | 993.00 | 1180860.88 |
1600 | 2016.07.18 18:10 | close | 799 | 0.01 | 117.463 | 0.000 | 0.000 | -568.08 | 1180292.80 |
1601 | 2016.07.18 19:45 | buy | 801 | 0.01 | 117.350 | 0.000 | 0.000 | |
1602 | 2016.07.18 20:05 | close | 801 | 0.01 | 117.573 | 0.000 | 0.000 | 219.00 | 1180511.80 |
1603 | 2016.07.20 09:55 | buy | 802 | 0.01 | 116.905 | 0.000 | 0.000 | |
1604 | 2016.07.20 11:45 | close | 802 | 0.01 | 117.187 | 0.000 | 0.000 | 278.00 | 1180789.80 |
1605 | 2016.07.20 14:10 | buy | 803 | 0.01 | 117.211 | 0.000 | 0.000 | |
1606 | 2016.07.20 17:25 | close | 803 | 0.01 | 117.451 | 0.000 | 0.000 | 236.00 | 1181025.80 |
1607 | 2016.07.20 23:15 | buy | 804 | 0.01 | 117.744 | 0.000 | 0.000 | |
1608 | 2016.07.21 00:10 | close | 804 | 0.01 | 118.220 | 0.000 | 0.000 | 483.76 | 1181509.56 |
1609 | 2016.07.21 01:25 | buy | 805 | 0.01 | 117.898 | 0.000 | 0.000 | |
1610 | 2016.07.21 02:25 | close | 805 | 0.01 | 118.125 | 0.000 | 0.000 | 223.00 | 1181732.56 |
1611 | 2016.07.21 15:25 | buy | 806 | 0.01 | 116.971 | 0.000 | 0.000 | |
1612 | 2016.07.21 15:35 | close | 806 | 0.01 | 117.193 | 0.000 | 0.000 | 218.00 | 1181950.56 |
1613 | 2016.07.22 01:50 | buy | 807 | 0.01 | 116.814 | 0.000 | 0.000 | |
1614 | 2016.07.22 10:40 | close | 807 | 0.01 | 117.048 | 0.000 | 0.000 | 230.00 | 1182180.56 |
1615 | 2016.07.22 12:45 | buy | 808 | 0.01 | 117.002 | 0.000 | 0.000 | |
1616 | 2016.07.25 13:05 | buy | 809 | 0.01 | 116.747 | 0.000 | 0.000 | |
1617 | 2016.07.26 12:55 | buy | 810 | 0.01 | 114.794 | 0.000 | 0.000 | |
1618 | 2016.07.27 06:05 | close | 810 | 0.01 | 116.406 | 0.000 | 0.000 | 1611.92 | 1183792.48 |
1619 | 2016.07.27 06:05 | close | 809 | 0.01 | 116.398 | 0.000 | 0.000 | -345.16 | 1183447.32 |
1620 | 2016.07.27 06:05 | close | 808 | 0.01 | 116.408 | 0.000 | 0.000 | -586.24 | 1182861.08 |
1621 | 2016.07.27 07:20 | buy | 811 | 0.01 | 116.199 | 0.000 | 0.000 | |
1622 | 2016.07.27 17:15 | close | 811 | 0.01 | 116.478 | 0.000 | 0.000 | 275.00 | 1183136.08 |
1623 | 2016.07.27 23:10 | buy | 812 | 0.01 | 116.321 | 0.000 | 0.000 | |
1624 | 2016.07.28 00:05 | close | 812 | 0.01 | 116.689 | 0.000 | 0.000 | 375.76 | 1183511.84 |
1625 | 2016.07.28 05:55 | buy | 813 | 0.01 | 116.205 | 0.000 | 0.000 | |
1626 | 2016.07.28 11:40 | close | 813 | 0.01 | 116.408 | 0.000 | 0.000 | 199.00 | 1183710.84 |
1627 | 2016.07.28 12:10 | buy | 814 | 0.01 | 116.292 | 0.000 | 0.000 | |
1628 | 2016.07.28 21:00 | close | 814 | 0.01 | 116.496 | 0.000 | 0.000 | 200.00 | 1183910.84 |
1629 | 2016.07.28 22:55 | buy | 815 | 0.01 | 116.673 | 0.000 | 0.000 | |
1630 | 2016.07.29 06:45 | buy | 816 | 0.01 | 114.583 | 0.000 | 0.000 | |
1631 | 2016.08.01 02:15 | buy | 817 | 0.01 | 114.284 | 0.000 | 0.000 | |
1632 | 2016.08.04 10:00 | buy | 818 | 0.01 | 113.034 | 0.000 | 0.000 | |
1633 | 2016.08.05 18:50 | buy | 819 | 0.01 | 112.756 | 0.000 | 0.000 | |
1634 | 2016.08.29 05:30 | close | 819 | 0.01 | 114.343 | 0.000 | 0.000 | 1669.24 | 1185580.08 |
1635 | 2016.08.29 05:30 | close | 818 | 0.01 | 114.345 | 0.000 | 0.000 | 1397.16 | 1186977.24 |
1636 | 2016.08.29 05:30 | close | 817 | 0.01 | 114.329 | 0.000 | 0.000 | 150.76 | 1187128.00 |
1637 | 2016.08.29 05:30 | close | 816 | 0.01 | 114.337 | 0.000 | 0.000 | -136.32 | 1186991.68 |
1638 | 2016.08.29 05:30 | close | 815 | 0.01 | 114.344 | 0.000 | 0.000 | -2215.40 | 1184776.28 |
1639 | 2016.08.30 20:25 | buy | 820 | 0.01 | 114.833 | 0.000 | 0.000 | |
1640 | 2016.08.31 09:20 | close | 820 | 0.01 | 115.027 | 0.000 | 0.000 | 193.92 | 1184970.20 |
1641 | 2016.09.01 12:30 | buy | 821 | 0.01 | 115.326 | 0.000 | 0.000 | |
1642 | 2016.09.01 13:30 | close | 821 | 0.01 | 115.559 | 0.000 | 0.000 | 229.00 | 1185199.20 |
1643 | 2016.09.01 14:45 | buy | 822 | 0.01 | 115.573 | 0.000 | 0.000 | |
1644 | 2016.09.01 16:35 | close | 822 | 0.01 | 115.780 | 0.000 | 0.000 | 203.00 | 1185402.20 |
1645 | 2016.09.02 10:50 | buy | 823 | 0.01 | 115.923 | 0.000 | 0.000 | |
1646 | 2016.09.02 16:25 | close | 823 | 0.01 | 116.131 | 0.000 | 0.000 | 204.00 | 1185606.20 |
1647 | 2016.09.02 17:15 | buy | 824 | 0.01 | 116.062 | 0.000 | 0.000 | |
1648 | 2016.09.02 17:35 | close | 824 | 0.01 | 116.279 | 0.000 | 0.000 | 213.00 | 1185819.20 |
1649 | 2016.09.02 18:45 | buy | 825 | 0.01 | 116.222 | 0.000 | 0.000 | |
1650 | 2016.09.06 05:35 | buy | 826 | 0.01 | 115.485 | 0.000 | 0.000 | |
1651 | 2016.09.08 14:30 | buy | 827 | 0.01 | 114.715 | 0.000 | 0.000 | |
1652 | 2016.09.09 13:35 | close | 827 | 0.01 | 115.587 | 0.000 | 0.000 | 871.92 | 1186691.12 |
1653 | 2016.09.09 13:35 | close | 826 | 0.01 | 115.572 | 0.000 | 0.000 | 102.60 | 1186793.72 |
1654 | 2016.09.09 13:35 | close | 825 | 0.01 | 115.576 | 0.000 | 0.000 | -622.56 | 1186171.16 |
1655 | 2016.09.09 15:45 | buy | 828 | 0.01 | 115.637 | 0.000 | 0.000 | |
1656 | 2016.09.13 08:45 | buy | 829 | 0.01 | 114.426 | 0.000 | 0.000 | |
1657 | 2016.09.13 20:35 | close | 829 | 0.01 | 115.235 | 0.000 | 0.000 | 805.00 | 1186976.16 |
1658 | 2016.09.13 20:35 | close | 828 | 0.01 | 115.246 | 0.000 | 0.000 | -387.16 | 1186589.00 |
1659 | 2016.09.13 21:35 | buy | 830 | 0.01 | 115.070 | 0.000 | 0.000 | |
1660 | 2016.09.14 03:30 | close | 830 | 0.01 | 115.353 | 0.000 | 0.000 | 282.92 | 1186871.92 |
1661 | 2016.09.14 05:35 | buy | 831 | 0.01 | 115.511 | 0.000 | 0.000 | |
1662 | 2016.09.14 09:20 | close | 831 | 0.01 | 115.860 | 0.000 | 0.000 | 345.00 | 1187216.92 |
1663 | 2016.09.14 10:30 | buy | 832 | 0.01 | 115.880 | 0.000 | 0.000 | |
1664 | 2016.09.21 09:35 | buy | 833 | 0.01 | 113.998 | 0.000 | 0.000 | |
1665 | 2016.09.22 12:35 | buy | 834 | 0.01 | 113.108 | 0.000 | 0.000 | |
1666 | 2016.09.28 13:00 | buy | 835 | 0.01 | 112.899 | 0.000 | 0.000 | |
1667 | 2016.09.29 08:15 | close | 835 | 0.01 | 114.041 | 0.000 | 0.000 | 1149.76 | 1188366.68 |
1668 | 2016.09.29 08:15 | close | 834 | 0.01 | 114.029 | 0.000 | 0.000 | 944.44 | 1189311.12 |
1669 | 2016.09.29 08:15 | close | 833 | 0.01 | 114.035 | 0.000 | 0.000 | 72.20 | 1189383.32 |
1670 | 2016.09.29 08:15 | close | 832 | 0.01 | 114.034 | 0.000 | 0.000 | -1783.36 | 1187599.96 |
1671 | 2016.09.30 07:40 | buy | 836 | 0.01 | 113.609 | 0.000 | 0.000 | |
1672 | 2016.09.30 18:00 | close | 836 | 0.01 | 113.802 | 0.000 | 0.000 | 189.00 | 1187788.96 |
1673 | 2016.09.30 19:05 | buy | 837 | 0.01 | 113.704 | 0.000 | 0.000 | |
1674 | 2016.09.30 20:45 | close | 837 | 0.01 | 113.899 | 0.000 | 0.000 | 191.00 | 1187979.96 |
1675 | 2016.10.04 06:10 | buy | 838 | 0.01 | 114.495 | 0.000 | 0.000 | |
1676 | 2016.10.04 18:00 | close | 838 | 0.01 | 114.776 | 0.000 | 0.000 | 277.00 | 1188256.96 |
1677 | 2016.10.04 20:25 | buy | 839 | 0.01 | 115.111 | 0.000 | 0.000 | |
1678 | 2016.10.04 23:55 | close | 839 | 0.01 | 115.312 | 0.000 | 0.000 | 197.00 | 1188453.96 |
1679 | 2016.10.05 06:10 | buy | 840 | 0.01 | 115.400 | 0.000 | 0.000 | |
1680 | 2016.10.05 12:30 | close | 840 | 0.01 | 115.714 | 0.000 | 0.000 | 310.00 | 1188763.96 |
1681 | 2016.10.05 19:00 | buy | 841 | 0.01 | 115.902 | 0.000 | 0.000 | |
1682 | 2016.10.05 21:00 | close | 841 | 0.01 | 116.120 | 0.000 | 0.000 | 214.00 | 1188977.96 |
1683 | 2016.10.12 16:10 | buy | 842 | 0.01 | 114.411 | 0.000 | 0.000 | |
1684 | 2016.10.12 17:05 | close | 842 | 0.01 | 114.666 | 0.000 | 0.000 | 251.00 | 1189228.96 |
1685 | 2016.10.12 20:15 | buy | 843 | 0.01 | 115.004 | 0.000 | 0.000 | |
1686 | 2016.10.13 20:05 | buy | 844 | 0.01 | 114.362 | 0.000 | 0.000 | |
1687 | 2016.10.14 04:35 | close | 844 | 0.01 | 114.835 | 0.000 | 0.000 | 472.92 | 1189701.88 |
1688 | 2016.10.14 04:35 | close | 843 | 0.01 | 114.824 | 0.000 | 0.000 | -168.32 | 1189533.56 |
1689 | 2016.10.14 13:55 | buy | 845 | 0.01 | 114.907 | 0.000 | 0.000 | |
1690 | 2016.10.28 15:25 | close | 845 | 0.01 | 115.106 | 0.000 | 0.000 | 249.88 | 1189783.44 |
1691 | 2016.10.31 20:10 | buy | 846 | 0.01 | 115.145 | 0.000 | 0.000 | |
1692 | 2016.11.01 11:15 | close | 846 | 0.01 | 115.448 | 0.000 | 0.000 | 302.92 | 1190086.36 |
1693 | 2016.11.01 12:35 | buy | 847 | 0.01 | 115.397 | 0.000 | 0.000 | |
1694 | 2016.11.01 14:55 | close | 847 | 0.01 | 115.630 | 0.000 | 0.000 | 229.00 | 1190315.36 |
1695 | 2016.11.04 10:45 | buy | 848 | 0.01 | 114.563 | 0.000 | 0.000 | |
1696 | 2016.11.04 18:20 | close | 848 | 0.01 | 114.774 | 0.000 | 0.000 | 207.00 | 1190522.36 |
1697 | 2016.11.04 19:00 | buy | 849 | 0.01 | 114.561 | 0.000 | 0.000 | |
1698 | 2016.11.04 23:50 | close | 849 | 0.01 | 114.792 | 0.000 | 0.000 | 227.00 | 1190749.36 |
1699 | 2016.11.07 02:45 | buy | 850 | 0.01 | 115.508 | 0.000 | 0.000 | |
1700 | 2016.11.07 07:20 | close | 850 | 0.01 | 115.765 | 0.000 | 0.000 | 253.00 | 1191002.36 |
1701 | 2016.11.09 09:20 | buy | 851 | 0.01 | 114.619 | 0.000 | 0.000 | |
1702 | 2016.11.09 09:35 | close | 851 | 0.01 | 114.904 | 0.000 | 0.000 | 281.00 | 1191283.36 |
1703 | 2016.11.09 21:20 | buy | 852 | 0.01 | 115.496 | 0.000 | 0.000 | |
1704 | 2016.11.09 22:00 | close | 852 | 0.01 | 115.715 | 0.000 | 0.000 | 215.00 | 1191498.36 |
1705 | 2016.11.09 22:45 | buy | 853 | 0.01 | 115.574 | 0.000 | 0.000 | |
1706 | 2016.11.10 07:55 | buy | 854 | 0.01 | 115.245 | 0.000 | 0.000 | |
1707 | 2016.11.10 10:30 | close | 854 | 0.01 | 115.532 | 0.000 | 0.000 | 283.00 | 1191781.36 |
1708 | 2016.11.10 10:30 | close | 853 | 0.01 | 115.533 | 0.000 | 0.000 | -33.24 | 1191748.12 |
1709 | 2016.11.10 14:30 | buy | 855 | 0.01 | 116.222 | 0.000 | 0.000 | |
1710 | 2016.11.10 16:15 | close | 855 | 0.01 | 116.464 | 0.000 | 0.000 | 238.00 | 1191986.12 |
1711 | 2016.11.11 16:25 | buy | 856 | 0.01 | 115.908 | 0.000 | 0.000 | |
1712 | 2016.11.14 05:05 | close | 856 | 0.01 | 116.154 | 0.000 | 0.000 | 245.92 | 1192232.04 |
1713 | 2016.11.14 05:35 | buy | 857 | 0.01 | 115.991 | 0.000 | 0.000 | |
1714 | 2016.11.14 13:05 | close | 857 | 0.01 | 116.212 | 0.000 | 0.000 | 217.00 | 1192449.04 |
1715 | 2016.11.15 12:55 | buy | 858 | 0.01 | 116.779 | 0.000 | 0.000 | |
1716 | 2016.11.15 17:15 | close | 858 | 0.01 | 116.979 | 0.000 | 0.000 | 196.00 | 1192645.04 |
1717 | 2016.11.15 18:30 | buy | 859 | 0.01 | 116.886 | 0.000 | 0.000 | |
1718 | 2016.11.15 22:00 | close | 859 | 0.01 | 117.141 | 0.000 | 0.000 | 251.00 | 1192896.04 |
1719 | 2016.11.15 22:55 | buy | 860 | 0.01 | 117.080 | 0.000 | 0.000 | |
1720 | 2016.11.16 04:50 | close | 860 | 0.01 | 117.294 | 0.000 | 0.000 | 213.92 | 1193109.96 |
1721 | 2016.11.16 05:50 | buy | 861 | 0.01 | 117.218 | 0.000 | 0.000 | |
1722 | 2016.11.16 10:45 | close | 861 | 0.01 | 117.429 | 0.000 | 0.000 | 207.00 | 1193316.96 |
1723 | 2016.11.17 04:45 | buy | 862 | 0.01 | 116.525 | 0.000 | 0.000 | |
1724 | 2016.11.17 07:45 | close | 862 | 0.01 | 116.758 | 0.000 | 0.000 | 229.00 | 1193545.96 |
1725 | 2016.11.17 10:00 | buy | 863 | 0.01 | 116.810 | 0.000 | 0.000 | |
1726 | 2016.11.17 11:25 | close | 863 | 0.01 | 117.027 | 0.000 | 0.000 | 213.00 | 1193758.96 |
1727 | 2016.11.18 05:40 | buy | 864 | 0.01 | 117.204 | 0.000 | 0.000 | |
1728 | 2016.11.18 09:35 | close | 864 | 0.01 | 117.435 | 0.000 | 0.000 | 227.00 | 1193985.96 |
1729 | 2016.11.23 19:20 | buy | 865 | 0.01 | 118.826 | 0.000 | 0.000 | |
1730 | 2016.11.24 09:30 | close | 865 | 0.01 | 119.076 | 0.000 | 0.000 | 257.76 | 1194243.72 |
1731 | 2016.11.24 11:45 | buy | 866 | 0.01 | 119.461 | 0.000 | 0.000 | |
1732 | 2016.11.24 16:20 | close | 866 | 0.01 | 119.680 | 0.000 | 0.000 | 215.00 | 1194458.72 |
1733 | 2016.11.29 15:15 | buy | 867 | 0.01 | 119.485 | 0.000 | 0.000 | |
1734 | 2016.11.29 15:35 | close | 867 | 0.01 | 119.711 | 0.000 | 0.000 | 222.00 | 1194680.72 |
1735 | 2016.11.29 16:40 | buy | 868 | 0.01 | 119.581 | 0.000 | 0.000 | |
1736 | 2016.11.29 17:50 | close | 868 | 0.01 | 119.787 | 0.000 | 0.000 | 202.00 | 1194882.72 |
1737 | 2016.11.30 07:30 | buy | 869 | 0.01 | 119.811 | 0.000 | 0.000 | |
1738 | 2016.11.30 10:45 | close | 869 | 0.01 | 120.119 | 0.000 | 0.000 | 304.00 | 1195186.72 |
1739 | 2016.11.30 12:10 | buy | 870 | 0.01 | 120.227 | 0.000 | 0.000 | |
1740 | 2016.11.30 13:05 | close | 870 | 0.01 | 120.453 | 0.000 | 0.000 | 222.00 | 1195408.72 |
1741 | 2016.11.30 14:50 | buy | 871 | 0.01 | 120.541 | 0.000 | 0.000 | |
1742 | 2016.11.30 18:00 | close | 871 | 0.01 | 120.899 | 0.000 | 0.000 | 354.00 | 1195762.72 |
1743 | 2016.11.30 20:35 | buy | 872 | 0.01 | 120.931 | 0.000 | 0.000 | |
1744 | 2016.11.30 22:20 | close | 872 | 0.01 | 121.164 | 0.000 | 0.000 | 229.00 | 1195991.72 |
1745 | 2016.11.30 23:45 | buy | 873 | 0.01 | 121.189 | 0.000 | 0.000 | |
1746 | 2016.12.01 01:45 | close | 873 | 0.01 | 121.436 | 0.000 | 0.000 | 254.76 | 1196246.48 |
1747 | 2016.12.01 20:25 | buy | 874 | 0.01 | 121.627 | 0.000 | 0.000 | |
1748 | 2016.12.02 07:25 | close | 874 | 0.01 | 121.852 | 0.000 | 0.000 | 224.92 | 1196471.40 |
1749 | 2016.12.05 04:05 | buy | 875 | 0.01 | 120.125 | 0.000 | 0.000 | |
1750 | 2016.12.05 09:15 | close | 875 | 0.01 | 120.410 | 0.000 | 0.000 | 281.00 | 1196752.40 |
1751 | 2016.12.05 14:40 | buy | 876 | 0.01 | 122.120 | 0.000 | 0.000 | |
1752 | 2016.12.05 15:20 | close | 876 | 0.01 | 122.329 | 0.000 | 0.000 | 205.00 | 1196957.40 |
1753 | 2016.12.05 18:00 | buy | 877 | 0.01 | 122.685 | 0.000 | 0.000 | |
1754 | 2016.12.06 12:05 | close | 877 | 0.01 | 122.927 | 0.000 | 0.000 | 241.92 | 1197199.32 |
1755 | 2016.12.07 22:05 | buy | 878 | 0.01 | 122.458 | 0.000 | 0.000 | |
1756 | 2016.12.08 11:25 | close | 878 | 0.01 | 122.648 | 0.000 | 0.000 | 197.76 | 1197397.08 |
1757 | 2016.12.08 12:15 | buy | 879 | 0.01 | 122.390 | 0.000 | 0.000 | |
1758 | 2016.12.08 14:50 | close | 879 | 0.01 | 123.124 | 0.000 | 0.000 | 730.00 | 1198127.08 |
1759 | 2016.12.09 04:05 | buy | 880 | 0.01 | 121.281 | 0.000 | 0.000 | |
1760 | 2016.12.09 08:00 | close | 880 | 0.01 | 121.503 | 0.000 | 0.000 | 218.00 | 1198345.08 |
1761 | 2016.12.12 13:35 | buy | 881 | 0.01 | 122.743 | 0.000 | 0.000 | |
1762 | 2016.12.14 21:20 | close | 881 | 0.01 | 122.995 | 0.000 | 0.000 | 255.84 | 1198600.92 |
1763 | 2016.12.15 13:20 | buy | 882 | 0.01 | 123.605 | 0.000 | 0.000 | |
1764 | 2016.12.15 18:25 | buy | 883 | 0.01 | 123.223 | 0.000 | 0.000 | |
1765 | 2016.12.16 10:00 | close | 883 | 0.01 | 123.527 | 0.000 | 0.000 | 303.92 | 1198904.84 |
1766 | 2016.12.16 10:00 | close | 882 | 0.01 | 123.525 | 0.000 | 0.000 | -80.08 | 1198824.76 |
1767 | 2016.12.19 21:40 | buy | 884 | 0.01 | 122.091 | 0.000 | 0.000 | |
1768 | 2016.12.20 05:05 | close | 884 | 0.01 | 122.316 | 0.000 | 0.000 | 224.92 | 1199049.68 |
1769 | 2016.12.20 11:25 | buy | 885 | 0.01 | 122.585 | 0.000 | 0.000 | |
1770 | 2016.12.21 18:00 | close | 885 | 0.01 | 122.851 | 0.000 | 0.000 | 265.92 | 1199315.60 |
1771 | 2016.12.27 18:40 | buy | 886 | 0.01 | 122.927 | 0.000 | 0.000 | |
1772 | 2016.12.28 03:15 | close | 886 | 0.01 | 123.126 | 0.000 | 0.000 | 198.92 | 1199514.52 |
1773 | 2016.12.28 05:00 | buy | 887 | 0.01 | 123.136 | 0.000 | 0.000 | |
1774 | 2016.12.29 22:35 | buy | 888 | 0.01 | 122.266 | 0.000 | 0.000 | |
1775 | 2016.12.30 01:40 | close | 888 | 0.01 | 123.250 | 0.000 | 0.000 | 983.92 | 1200498.44 |
1776 | 2016.12.30 01:40 | close | 887 | 0.01 | 123.251 | 0.000 | 0.000 | 126.68 | 1200625.12 |
1777 | 2016.12.30 02:55 | buy | 889 | 0.01 | 122.725 | 0.000 | 0.000 | |
1778 | 2016.12.30 05:20 | close | 889 | 0.01 | 122.994 | 0.000 | 0.000 | 265.00 | 1200890.12 |
1779 | 2016.12.30 12:25 | buy | 890 | 0.01 | 123.431 | 0.000 | 0.000 | |
1780 | 2017.01.02 11:00 | buy | 891 | 0.01 | 123.150 | 0.000 | 0.000 | |
1781 | 2017.01.04 05:00 | buy | 892 | 0.01 | 122.725 | 0.000 | 0.000 | |
1782 | 2017.01.06 17:55 | close | 892 | 0.01 | 123.197 | 0.000 | 0.000 | 483.68 | 1201373.80 |
1783 | 2017.01.06 17:55 | close | 891 | 0.01 | 123.190 | 0.000 | 0.000 | 59.52 | 1201433.32 |
1784 | 2017.01.06 17:55 | close | 890 | 0.01 | 123.200 | 0.000 | 0.000 | -207.56 | 1201225.76 |
1785 | 2017.01.09 18:50 | buy | 893 | 0.01 | 122.783 | 0.000 | 0.000 | |
1786 | 2017.01.11 23:00 | buy | 894 | 0.01 | 122.054 | 0.000 | 0.000 | |
1787 | 2017.01.12 14:45 | buy | 895 | 0.01 | 121.637 | 0.000 | 0.000 | |
1788 | 2017.01.13 16:10 | close | 895 | 0.01 | 122.382 | 0.000 | 0.000 | 744.92 | 1201970.68 |
1789 | 2017.01.13 16:10 | close | 894 | 0.01 | 122.382 | 0.000 | 0.000 | 339.68 | 1202310.36 |
1790 | 2017.01.13 16:10 | close | 893 | 0.01 | 122.382 | 0.000 | 0.000 | -381.48 | 1201928.88 |
1791 | 2017.01.13 17:15 | buy | 896 | 0.01 | 122.253 | 0.000 | 0.000 | |
1792 | 2017.01.17 15:50 | buy | 897 | 0.01 | 121.029 | 0.000 | 0.000 | |
1793 | 2017.01.18 23:10 | close | 897 | 0.01 | 121.876 | 0.000 | 0.000 | 846.92 | 1202775.80 |
1794 | 2017.01.18 23:10 | close | 896 | 0.01 | 121.873 | 0.000 | 0.000 | -372.24 | 1202403.56 |
1795 | 2017.01.19 10:45 | buy | 898 | 0.01 | 122.153 | 0.000 | 0.000 | |
1796 | 2017.01.19 18:05 | close | 898 | 0.01 | 122.391 | 0.000 | 0.000 | 234.00 | 1202637.56 |
1797 | 2017.01.19 20:25 | buy | 899 | 0.01 | 122.602 | 0.000 | 0.000 | |
1798 | 2017.01.20 18:00 | close | 899 | 0.01 | 122.846 | 0.000 | 0.000 | 243.92 | 1202881.48 |
1799 | 2017.01.20 19:05 | buy | 900 | 0.01 | 122.731 | 0.000 | 0.000 | |
1800 | 2017.01.24 11:05 | buy | 901 | 0.01 | 121.644 | 0.000 | 0.000 | |
1801 | 2017.01.26 11:55 | close | 901 | 0.01 | 122.380 | 0.000 | 0.000 | 747.68 | 1203629.16 |
1802 | 2017.01.26 11:55 | close | 900 | 0.01 | 122.388 | 0.000 | 0.000 | -323.48 | 1203305.68 |
1803 | 2017.01.27 16:50 | buy | 902 | 0.01 | 123.133 | 0.000 | 0.000 | |
1804 | 2017.01.31 20:20 | buy | 903 | 0.01 | 121.773 | 0.000 | 0.000 | |
1805 | 2017.02.03 06:55 | buy | 904 | 0.01 | 121.517 | 0.000 | 0.000 | |
1806 | 2017.02.07 14:20 | buy | 905 | 0.01 | 119.941 | 0.000 | 0.000 | |
1807 | 2017.02.22 20:25 | buy | 906 | 0.01 | 119.622 | 0.000 | 0.000 | |
1808 | 2017.02.27 22:25 | buy | 907 | 0.01 | 119.383 | 0.000 | 0.000 | |
1809 | 2017.03.03 18:35 | close | 907 | 0.01 | 120.931 | 0.000 | 0.000 | 1567.52 | 1204873.20 |
1810 | 2017.03.03 18:35 | close | 906 | 0.01 | 120.947 | 0.000 | 0.000 | 1364.12 | 1206237.32 |
1811 | 2017.03.03 18:35 | close | 905 | 0.01 | 120.944 | 0.000 | 0.000 | 1100.92 | 1207338.24 |
1812 | 2017.03.03 18:35 | close | 904 | 0.01 | 120.939 | 0.000 | 0.000 | -472.24 | 1206866.00 |
1813 | 2017.03.03 18:35 | close | 903 | 0.01 | 120.938 | 0.000 | 0.000 | -709.64 | 1206156.36 |
1814 | 2017.03.03 18:35 | close | 902 | 0.01 | 120.936 | 0.000 | 0.000 | -2063.80 | 1204092.56 |
1815 | 2017.03.08 17:00 | buy | 908 | 0.01 | 120.864 | 0.000 | 0.000 | |
1816 | 2017.03.08 17:30 | close | 908 | 0.01 | 121.063 | 0.000 | 0.000 | 195.00 | 1204287.56 |
1817 | 2017.03.09 12:35 | buy | 909 | 0.01 | 121.124 | 0.000 | 0.000 | |
1818 | 2017.03.09 15:55 | close | 909 | 0.01 | 121.543 | 0.000 | 0.000 | 415.00 | 1204702.56 |
1819 | 2017.03.09 17:30 | buy | 910 | 0.01 | 121.513 | 0.000 | 0.000 | |
1820 | 2017.03.09 22:15 | close | 910 | 0.01 | 121.723 | 0.000 | 0.000 | 206.00 | 1204908.56 |
1821 | 2017.03.10 11:20 | buy | 911 | 0.01 | 122.374 | 0.000 | 0.000 | |
1822 | 2017.03.10 15:40 | close | 911 | 0.01 | 122.580 | 0.000 | 0.000 | 202.00 | 1205110.56 |
1823 | 2017.03.10 19:20 | buy | 912 | 0.01 | 122.627 | 0.000 | 0.000 | |
1824 | 2017.03.13 06:00 | close | 912 | 0.01 | 122.885 | 0.000 | 0.000 | 257.92 | 1205368.48 |
1825 | 2017.03.16 01:50 | buy | 913 | 0.01 | 121.738 | 0.000 | 0.000 | |
1826 | 2017.03.16 22:25 | close | 913 | 0.01 | 121.991 | 0.000 | 0.000 | 249.00 | 1205617.48 |
1827 | 2017.03.21 12:20 | buy | 914 | 0.01 | 121.659 | 0.000 | 0.000 | |
1828 | 2017.03.27 01:10 | buy | 915 | 0.01 | 120.073 | 0.000 | 0.000 | |
1829 | 2017.04.04 17:05 | buy | 916 | 0.01 | 117.743 | 0.000 | 0.000 | |
1830 | 2017.04.12 11:05 | buy | 917 | 0.01 | 116.381 | 0.000 | 0.000 | |
1831 | 2017.04.17 16:40 | buy | 918 | 0.01 | 115.491 | 0.000 | 0.000 | |
1832 | 2017.04.24 00:00 | close | 918 | 0.01 | 120.621 | 0.000 | 0.000 | 5153.44 | 1210770.92 |
1833 | 2017.04.24 00:00 | close | 917 | 0.01 | 120.622 | 0.000 | 0.000 | 4284.04 | 1215054.96 |
1834 | 2017.04.24 00:00 | close | 916 | 0.01 | 120.634 | 0.000 | 0.000 | 2965.40 | 1218020.36 |
1835 | 2017.04.24 00:00 | close | 915 | 0.01 | 120.629 | 0.000 | 0.000 | 661.76 | 1218682.12 |
1836 | 2017.04.24 00:00 | close | 914 | 0.01 | 120.627 | 0.000 | 0.000 | -902.72 | 1217779.40 |
1837 | 2017.04.24 01:15 | buy | 919 | 0.01 | 119.881 | 0.000 | 0.000 | |
1838 | 2017.04.24 02:35 | buy | 920 | 0.01 | 119.569 | 0.000 | 0.000 | |
1839 | 2017.04.24 08:55 | close | 920 | 0.01 | 119.876 | 0.000 | 0.000 | 303.00 | 1218082.40 |
1840 | 2017.04.24 08:55 | close | 919 | 0.01 | 119.888 | 0.000 | 0.000 | 3.00 | 1218085.40 |
1841 | 2017.04.24 09:35 | buy | 921 | 0.01 | 119.465 | 0.000 | 0.000 | |
1842 | 2017.04.24 11:10 | close | 921 | 0.01 | 119.730 | 0.000 | 0.000 | 261.00 | 1218346.40 |
1843 | 2017.04.24 13:35 | buy | 922 | 0.01 | 119.656 | 0.000 | 0.000 | |
1844 | 2017.04.25 09:55 | close | 922 | 0.01 | 119.970 | 0.000 | 0.000 | 313.92 | 1218660.32 |
1845 | 2017.04.25 12:55 | buy | 923 | 0.01 | 120.147 | 0.000 | 0.000 | |
1846 | 2017.04.25 15:10 | close | 923 | 0.01 | 120.362 | 0.000 | 0.000 | 211.00 | 1218871.32 |
1847 | 2017.04.25 20:25 | buy | 924 | 0.01 | 121.439 | 0.000 | 0.000 | |
1848 | 2017.04.26 03:30 | close | 924 | 0.01 | 121.745 | 0.000 | 0.000 | 305.92 | 1219177.24 |
1849 | 2017.04.26 09:25 | buy | 925 | 0.01 | 121.824 | 0.000 | 0.000 | |
1850 | 2017.04.26 16:05 | buy | 926 | 0.01 | 121.239 | 0.000 | 0.000 | |
1851 | 2017.04.27 15:40 | close | 926 | 0.01 | 121.727 | 0.000 | 0.000 | 495.76 | 1219673.00 |
1852 | 2017.04.27 15:40 | close | 925 | 0.01 | 121.742 | 0.000 | 0.000 | -74.24 | 1219598.76 |
1853 | 2017.04.28 14:05 | buy | 927 | 0.01 | 121.870 | 0.000 | 0.000 | |
1854 | 2017.05.02 01:35 | close | 927 | 0.01 | 122.122 | 0.000 | 0.000 | 255.84 | 1219854.60 |
1855 | 2017.05.04 14:10 | buy | 928 | 0.01 | 123.382 | 0.000 | 0.000 | |
1856 | 2017.05.04 18:50 | close | 928 | 0.01 | 123.601 | 0.000 | 0.000 | 215.00 | 1220069.60 |
1857 | 2017.05.08 01:05 | buy | 929 | 0.01 | 124.123 | 0.000 | 0.000 | |
1858 | 2017.05.08 09:40 | buy | 930 | 0.01 | 123.768 | 0.000 | 0.000 | |
1859 | 2017.05.08 21:35 | buy | 931 | 0.01 | 123.499 | 0.000 | 0.000 | |
1860 | 2017.05.09 08:05 | close | 931 | 0.01 | 123.864 | 0.000 | 0.000 | 364.92 | 1220434.52 |
1861 | 2017.05.09 08:05 | close | 930 | 0.01 | 123.874 | 0.000 | 0.000 | 105.92 | 1220540.44 |
1862 | 2017.05.09 08:05 | close | 929 | 0.01 | 123.858 | 0.000 | 0.000 | -265.08 | 1220275.36 |
1863 | 2017.05.09 11:30 | buy | 932 | 0.01 | 124.001 | 0.000 | 0.000 | |
1864 | 2017.05.09 16:15 | close | 932 | 0.01 | 124.211 | 0.000 | 0.000 | 206.00 | 1220481.36 |
1865 | 2017.05.09 18:20 | buy | 933 | 0.01 | 124.202 | 0.000 | 0.000 | |
1866 | 2017.05.09 20:00 | close | 933 | 0.01 | 124.405 | 0.000 | 0.000 | 199.00 | 1220680.36 |
1867 | 2017.05.10 05:00 | buy | 934 | 0.01 | 124.010 | 0.000 | 0.000 | |
1868 | 2017.05.10 10:05 | close | 934 | 0.01 | 124.299 | 0.000 | 0.000 | 285.00 | 1220965.36 |
1869 | 2017.05.10 10:55 | buy | 935 | 0.01 | 124.099 | 0.000 | 0.000 | |
1870 | 2017.05.11 10:40 | close | 935 | 0.01 | 124.324 | 0.000 | 0.000 | 232.76 | 1221198.12 |
1871 | 2017.05.12 15:25 | buy | 936 | 0.01 | 123.770 | 0.000 | 0.000 | |
1872 | 2017.05.15 09:10 | close | 936 | 0.01 | 124.090 | 0.000 | 0.000 | 319.92 | 1221518.04 |
1873 | 2017.05.15 12:00 | buy | 937 | 0.01 | 124.312 | 0.000 | 0.000 | |
1874 | 2017.05.15 14:35 | close | 937 | 0.01 | 124.525 | 0.000 | 0.000 | 209.00 | 1221727.04 |
1875 | 2017.05.16 12:35 | buy | 938 | 0.01 | 125.312 | 0.000 | 0.000 | |
1876 | 2017.05.16 13:20 | close | 938 | 0.01 | 125.534 | 0.000 | 0.000 | 218.00 | 1221945.04 |
1877 | 2017.05.18 03:50 | buy | 939 | 0.01 | 123.890 | 0.000 | 0.000 | |
1878 | 2017.05.18 15:15 | buy | 940 | 0.01 | 123.053 | 0.000 | 0.000 | |
1879 | 2017.05.18 17:15 | close | 940 | 0.01 | 123.600 | 0.000 | 0.000 | 543.00 | 1222488.04 |
1880 | 2017.05.18 17:15 | close | 939 | 0.01 | 123.589 | 0.000 | 0.000 | -305.00 | 1222183.04 |
1881 | 2017.05.18 18:40 | buy | 941 | 0.01 | 123.386 | 0.000 | 0.000 | |
1882 | 2017.05.18 20:55 | close | 941 | 0.01 | 123.627 | 0.000 | 0.000 | 237.00 | 1222420.04 |
1883 | 2017.05.18 22:45 | buy | 942 | 0.01 | 123.717 | 0.000 | 0.000 | |
1884 | 2017.05.19 10:15 | close | 942 | 0.01 | 123.962 | 0.000 | 0.000 | 244.92 | 1222664.96 |
1885 | 2017.05.19 13:20 | buy | 943 | 0.01 | 124.353 | 0.000 | 0.000 | |
1886 | 2017.05.19 16:40 | close | 943 | 0.01 | 124.699 | 0.000 | 0.000 | 342.00 | 1223006.96 |
1887 | 2017.05.19 18:25 | buy | 944 | 0.01 | 124.722 | 0.000 | 0.000 | |
1888 | 2017.05.22 13:05 | close | 944 | 0.01 | 125.088 | 0.000 | 0.000 | 365.92 | 1223372.88 |
1889 | 2017.05.22 15:10 | buy | 945 | 0.01 | 125.140 | 0.000 | 0.000 | |
1890 | 2017.05.23 19:30 | buy | 946 | 0.01 | 124.901 | 0.000 | 0.000 | |
1891 | 2017.05.24 02:45 | close | 946 | 0.01 | 125.151 | 0.000 | 0.000 | 249.92 | 1223622.80 |
1892 | 2017.05.24 02:45 | close | 945 | 0.01 | 125.155 | 0.000 | 0.000 | 18.84 | 1223641.64 |
1893 | 2017.05.30 11:55 | buy | 947 | 0.01 | 123.620 | 0.000 | 0.000 | |
1894 | 2017.05.30 12:30 | close | 947 | 0.01 | 123.813 | 0.000 | 0.000 | 189.00 | 1223830.64 |
1895 | 2017.05.30 13:40 | buy | 948 | 0.01 | 123.836 | 0.000 | 0.000 | |
1896 | 2017.05.30 14:45 | close | 948 | 0.01 | 124.192 | 0.000 | 0.000 | 352.00 | 1224182.64 |
1897 | 2017.05.31 15:35 | buy | 949 | 0.01 | 124.298 | 0.000 | 0.000 | |
1898 | 2017.05.31 23:30 | close | 949 | 0.01 | 124.493 | 0.000 | 0.000 | 191.00 | 1224373.64 |
1899 | 2017.06.01 05:20 | buy | 950 | 0.01 | 124.717 | 0.000 | 0.000 | |
1900 | 2017.06.01 16:05 | close | 950 | 0.01 | 124.941 | 0.000 | 0.000 | 220.00 | 1224593.64 |
1901 | 2017.06.02 04:35 | buy | 951 | 0.01 | 125.173 | 0.000 | 0.000 | |
1902 | 2017.06.06 18:00 | buy | 952 | 0.01 | 123.240 | 0.000 | 0.000 | |
1903 | 2017.06.15 04:35 | buy | 953 | 0.01 | 122.954 | 0.000 | 0.000 | |
1904 | 2017.06.16 03:05 | close | 953 | 0.01 | 123.887 | 0.000 | 0.000 | 932.92 | 1225526.56 |
1905 | 2017.06.16 03:05 | close | 952 | 0.01 | 123.895 | 0.000 | 0.000 | 698.04 | 1226224.60 |
1906 | 2017.06.16 03:05 | close | 951 | 0.01 | 123.887 | 0.000 | 0.000 | -1235.12 | 1224989.48 |
1907 | 2017.06.16 13:00 | buy | 954 | 0.01 | 124.345 | 0.000 | 0.000 | |
1908 | 2017.06.20 03:20 | close | 954 | 0.01 | 124.563 | 0.000 | 0.000 | 221.84 | 1225211.32 |
1909 | 2017.06.21 16:30 | buy | 955 | 0.01 | 124.263 | 0.000 | 0.000 | |
1910 | 2017.06.23 17:00 | close | 955 | 0.01 | 124.563 | 0.000 | 0.000 | 311.68 | 1225523.00 |
1911 | 2017.06.23 18:30 | buy | 956 | 0.01 | 124.573 | 0.000 | 0.000 | |
1912 | 2017.06.26 10:10 | close | 956 | 0.01 | 124.830 | 0.000 | 0.000 | 256.92 | 1225779.92 |
1913 | 2017.06.28 18:00 | buy | 957 | 0.01 | 127.434 | 0.000 | 0.000 | |
1914 | 2017.06.28 19:45 | close | 957 | 0.01 | 127.648 | 0.000 | 0.000 | 210.00 | 1225989.92 |
1915 | 2017.06.28 22:00 | buy | 958 | 0.01 | 127.755 | 0.000 | 0.000 | |
1916 | 2017.06.29 05:00 | close | 958 | 0.01 | 127.973 | 0.000 | 0.000 | 225.76 | 1226215.68 |
1917 | 2017.06.29 12:20 | buy | 959 | 0.01 | 128.554 | 0.000 | 0.000 | |
1918 | 2017.06.29 16:25 | close | 959 | 0.01 | 128.753 | 0.000 | 0.000 | 195.00 | 1226410.68 |
1919 | 2017.06.29 16:50 | buy | 960 | 0.01 | 128.519 | 0.000 | 0.000 | |
1920 | 2017.07.03 17:15 | close | 960 | 0.01 | 128.730 | 0.000 | 0.000 | 214.84 | 1226625.52 |
1921 | 2017.07.03 19:15 | buy | 961 | 0.01 | 128.778 | 0.000 | 0.000 | |
1922 | 2017.07.05 10:45 | close | 961 | 0.01 | 129.010 | 0.000 | 0.000 | 235.84 | 1226861.36 |
1923 | 2017.07.05 11:40 | buy | 962 | 0.01 | 128.843 | 0.000 | 0.000 | |
1924 | 2017.07.06 11:35 | buy | 963 | 0.01 | 128.572 | 0.000 | 0.000 | |
1925 | 2017.07.06 12:25 | close | 963 | 0.01 | 128.858 | 0.000 | 0.000 | 282.00 | 1227143.36 |
1926 | 2017.07.06 12:25 | close | 962 | 0.01 | 128.873 | 0.000 | 0.000 | 37.76 | 1227181.12 |
1927 | 2017.07.06 20:40 | buy | 964 | 0.01 | 129.315 | 0.000 | 0.000 | |
1928 | 2017.07.07 04:15 | close | 964 | 0.01 | 129.571 | 0.000 | 0.000 | 255.92 | 1227437.04 |
1929 | 2017.07.07 06:10 | buy | 965 | 0.01 | 129.750 | 0.000 | 0.000 | |
1930 | 2017.07.07 15:45 | close | 965 | 0.01 | 130.030 | 0.000 | 0.000 | 276.00 | 1227713.04 |
1931 | 2017.07.07 20:15 | buy | 966 | 0.01 | 129.995 | 0.000 | 0.000 | |
1932 | 2017.07.10 04:45 | close | 966 | 0.01 | 130.215 | 0.000 | 0.000 | 219.92 | 1227932.96 |
1933 | 2017.07.13 17:00 | buy | 967 | 0.01 | 129.223 | 0.000 | 0.000 | |
1934 | 2017.07.14 04:05 | close | 967 | 0.01 | 129.449 | 0.000 | 0.000 | 225.92 | 1228158.88 |
1935 | 2017.07.14 19:40 | buy | 968 | 0.01 | 129.005 | 0.000 | 0.000 | |
1936 | 2017.07.17 17:45 | close | 968 | 0.01 | 129.266 | 0.000 | 0.000 | 260.92 | 1228419.80 |
1937 | 2017.07.20 18:25 | buy | 969 | 0.01 | 129.806 | 0.000 | 0.000 | |
1938 | 2017.07.20 20:05 | close | 969 | 0.01 | 130.021 | 0.000 | 0.000 | 211.00 | 1228630.80 |
1939 | 2017.08.02 09:00 | buy | 970 | 0.01 | 130.961 | 0.000 | 0.000 | |
1940 | 2017.08.02 11:10 | close | 970 | 0.01 | 131.204 | 0.000 | 0.000 | 239.00 | 1228869.80 |
1941 | 2017.08.02 12:30 | buy | 971 | 0.01 | 131.213 | 0.000 | 0.000 | |
1942 | 2017.08.04 16:50 | buy | 972 | 0.01 | 130.876 | 0.000 | 0.000 | |
1943 | 2017.08.11 16:45 | buy | 973 | 0.01 | 128.672 | 0.000 | 0.000 | |
1944 | 2017.08.16 10:30 | close | 973 | 0.01 | 130.345 | 0.000 | 0.000 | 1680.76 | 1230550.56 |
1945 | 2017.08.16 10:30 | close | 972 | 0.01 | 130.340 | 0.000 | 0.000 | -500.80 | 1230049.76 |
1946 | 2017.08.16 10:30 | close | 971 | 0.01 | 130.334 | 0.000 | 0.000 | -828.12 | 1229221.64 |
1947 | 2017.08.16 11:00 | buy | 974 | 0.01 | 129.905 | 0.000 | 0.000 | |
1948 | 2017.08.16 11:45 | close | 974 | 0.01 | 130.119 | 0.000 | 0.000 | 210.00 | 1229431.64 |
1949 | 2017.08.18 20:45 | buy | 975 | 0.01 | 128.511 | 0.000 | 0.000 | |
1950 | 2017.08.21 19:30 | close | 975 | 0.01 | 128.738 | 0.000 | 0.000 | 226.92 | 1229658.56 |
1951 | 2017.08.21 20:15 | buy | 976 | 0.01 | 128.626 | 0.000 | 0.000 | |
1952 | 2017.08.22 03:05 | close | 976 | 0.01 | 128.916 | 0.000 | 0.000 | 289.92 | 1229948.48 |
1953 | 2017.08.22 05:10 | buy | 977 | 0.01 | 129.024 | 0.000 | 0.000 | |
1954 | 2017.08.22 15:25 | buy | 978 | 0.01 | 128.642 | 0.000 | 0.000 | |
1955 | 2017.08.23 01:05 | close | 978 | 0.01 | 128.966 | 0.000 | 0.000 | 323.92 | 1230272.40 |
1956 | 2017.08.23 01:05 | close | 977 | 0.01 | 128.969 | 0.000 | 0.000 | -55.08 | 1230217.32 |
1957 | 2017.08.23 12:20 | buy | 979 | 0.01 | 128.856 | 0.000 | 0.000 | |
1958 | 2017.08.24 14:30 | close | 979 | 0.01 | 129.066 | 0.000 | 0.000 | 217.76 | 1230435.08 |
1959 | 2017.08.25 15:05 | buy | 980 | 0.01 | 129.555 | 0.000 | 0.000 | |
1960 | 2017.08.25 18:45 | close | 980 | 0.01 | 129.770 | 0.000 | 0.000 | 211.00 | 1230646.08 |
1961 | 2017.08.29 20:15 | buy | 981 | 0.01 | 131.048 | 0.000 | 0.000 | |
1962 | 2017.08.29 21:25 | close | 981 | 0.01 | 131.264 | 0.000 | 0.000 | 212.00 | 1230858.08 |
1963 | 2017.08.29 23:00 | buy | 982 | 0.01 | 131.364 | 0.000 | 0.000 | |
1964 | 2017.08.30 03:40 | close | 982 | 0.01 | 131.560 | 0.000 | 0.000 | 195.92 | 1231054.00 |
1965 | 2017.08.30 04:15 | buy | 983 | 0.01 | 131.424 | 0.000 | 0.000 | |
1966 | 2017.08.30 10:05 | close | 983 | 0.01 | 131.665 | 0.000 | 0.000 | 237.00 | 1231291.00 |
1967 | 2017.09.06 21:45 | buy | 984 | 0.01 | 130.263 | 0.000 | 0.000 | |
1968 | 2017.09.07 13:55 | close | 984 | 0.01 | 130.541 | 0.000 | 0.000 | 285.76 | 1231576.76 |
1969 | 2017.09.07 16:50 | buy | 985 | 0.01 | 130.487 | 0.000 | 0.000 | |
1970 | 2017.09.11 02:10 | buy | 986 | 0.01 | 130.120 | 0.000 | 0.000 | |
1971 | 2017.09.11 11:30 | close | 986 | 0.01 | 130.411 | 0.000 | 0.000 | 287.00 | 1231863.76 |
1972 | 2017.09.11 11:30 | close | 985 | 0.01 | 130.416 | 0.000 | 0.000 | -67.16 | 1231796.60 |
1973 | 2017.09.12 20:15 | buy | 987 | 0.01 | 131.640 | 0.000 | 0.000 | |
1974 | 2017.09.12 22:20 | close | 987 | 0.01 | 131.881 | 0.000 | 0.000 | 237.00 | 1232033.60 |
1975 | 2017.09.15 11:05 | buy | 988 | 0.01 | 131.908 | 0.000 | 0.000 | |
1976 | 2017.09.15 11:55 | close | 988 | 0.01 | 132.141 | 0.000 | 0.000 | 229.00 | 1232262.60 |
1977 | 2017.09.15 15:15 | buy | 989 | 0.01 | 132.899 | 0.000 | 0.000 | |
1978 | 2017.09.18 14:10 | close | 989 | 0.01 | 133.118 | 0.000 | 0.000 | 218.92 | 1232481.52 |
1979 | 2017.09.18 16:35 | buy | 990 | 0.01 | 133.153 | 0.000 | 0.000 | |
1980 | 2017.09.18 18:00 | close | 990 | 0.01 | 133.388 | 0.000 | 0.000 | 231.00 | 1232712.52 |
1981 | 2017.09.19 09:25 | buy | 991 | 0.01 | 133.961 | 0.000 | 0.000 | |
1982 | 2017.09.19 20:40 | buy | 992 | 0.01 | 133.745 | 0.000 | 0.000 | |
1983 | 2017.09.20 04:45 | close | 992 | 0.01 | 133.955 | 0.000 | 0.000 | 209.92 | 1232922.44 |
1984 | 2017.09.20 04:45 | close | 991 | 0.01 | 133.965 | 0.000 | 0.000 | 3.92 | 1232926.36 |
1985 | 2017.09.22 09:45 | buy | 993 | 0.01 | 133.895 | 0.000 | 0.000 | |
1986 | 2017.09.22 10:35 | close | 993 | 0.01 | 134.138 | 0.000 | 0.000 | 239.00 | 1233165.36 |
1987 | 2017.09.22 12:05 | buy | 994 | 0.01 | 134.232 | 0.000 | 0.000 | |
1988 | 2017.09.25 04:10 | buy | 995 | 0.01 | 133.982 | 0.000 | 0.000 | |
1989 | 2017.09.26 17:00 | buy | 996 | 0.01 | 132.167 | 0.000 | 0.000 | |
1990 | 2017.10.19 09:45 | close | 996 | 0.01 | 133.576 | 0.000 | 0.000 | 1503.00 | 1234668.36 |
1991 | 2017.10.19 09:45 | close | 995 | 0.01 | 133.581 | 0.000 | 0.000 | -303.08 | 1234365.28 |
1992 | 2017.10.19 09:45 | close | 994 | 0.01 | 133.586 | 0.000 | 0.000 | -544.16 | 1233821.12 |
1993 | 2017.10.20 05:45 | buy | 997 | 0.01 | 133.732 | 0.000 | 0.000 | |
1994 | 2017.10.23 00:00 | close | 997 | 0.01 | 133.966 | 0.000 | 0.000 | 233.92 | 1234055.04 |
1995 | 2017.10.23 01:40 | buy | 998 | 0.01 | 133.998 | 0.000 | 0.000 | |
1996 | 2017.10.25 11:55 | close | 998 | 0.01 | 134.264 | 0.000 | 0.000 | 269.84 | 1234324.88 |
1997 | 2017.11.06 04:10 | buy | 999 | 0.01 | 133.016 | 0.000 | 0.000 | |
1998 | 2017.11.07 17:45 | buy | 1000 | 0.01 | 132.162 | 0.000 | 0.000 | |
1999 | 2017.11.14 03:25 | close | 1000 | 0.01 | 132.709 | 0.000 | 0.000 | 570.44 | 1234895.32 |
2000 | 2017.11.14 03:25 | close | 999 | 0.01 | 132.709 | 0.000 | 0.000 | -279.64 | 1234615.68 |
2001 | 2017.11.14 12:05 | buy | 1001 | 0.01 | 133.241 | 0.000 | 0.000 | |
2002 | 2017.11.14 15:45 | close | 1001 | 0.01 | 133.435 | 0.000 | 0.000 | 190.00 | 1234805.68 |
2003 | 2017.11.20 12:00 | buy | 1002 | 0.01 | 132.242 | 0.000 | 0.000 | |
2004 | 2017.11.24 15:55 | close | 1002 | 0.01 | 132.472 | 0.000 | 0.000 | 249.52 | 1235055.20 |
2005 | 2017.11.24 19:15 | buy | 1003 | 0.01 | 133.090 | 0.000 | 0.000 | |
2006 | 2017.11.29 17:35 | buy | 1004 | 0.01 | 132.457 | 0.000 | 0.000 | |
2007 | 2017.11.30 02:40 | close | 1004 | 0.01 | 132.881 | 0.000 | 0.000 | 431.76 | 1235486.96 |
2008 | 2017.11.30 02:40 | close | 1003 | 0.01 | 132.880 | 0.000 | 0.000 | -190.48 | 1235296.48 |
2009 | 2017.11.30 21:35 | buy | 1005 | 0.01 | 133.985 | 0.000 | 0.000 | |
2010 | 2017.12.01 07:30 | close | 1005 | 0.01 | 134.209 | 0.000 | 0.000 | 223.92 | 1235520.40 |
2011 | 2017.12.04 02:05 | buy | 1006 | 0.01 | 133.835 | 0.000 | 0.000 | |
2012 | 2017.12.08 19:45 | buy | 1007 | 0.01 | 133.508 | 0.000 | 0.000 | |
2013 | 2017.12.11 03:00 | close | 1007 | 0.01 | 133.815 | 0.000 | 0.000 | 306.92 | 1235827.32 |
2014 | 2017.12.11 03:00 | close | 1006 | 0.01 | 133.803 | 0.000 | 0.000 | -8.56 | 1235818.76 |
2015 | 2017.12.14 02:30 | buy | 1008 | 0.01 | 133.376 | 0.000 | 0.000 | |
2016 | 2017.12.14 15:40 | close | 1008 | 0.01 | 133.691 | 0.000 | 0.000 | 311.00 | 1236129.76 |
2017 | 2017.12.19 16:40 | buy | 1009 | 0.01 | 133.284 | 0.000 | 0.000 | |
2018 | 2017.12.19 17:35 | close | 1009 | 0.01 | 133.517 | 0.000 | 0.000 | 229.00 | 1236358.76 |
2019 | 2017.12.20 19:10 | buy | 1010 | 0.01 | 134.551 | 0.000 | 0.000 | |
2020 | 2017.12.20 22:10 | close | 1010 | 0.01 | 134.763 | 0.000 | 0.000 | 208.00 | 1236566.76 |
2021 | 2017.12.27 13:15 | buy | 1011 | 0.01 | 134.542 | 0.000 | 0.000 | |
2022 | 2017.12.27 15:55 | close | 1011 | 0.01 | 134.754 | 0.000 | 0.000 | 208.00 | 1236774.76 |
2023 | 2017.12.29 19:50 | buy | 1012 | 0.01 | 135.357 | 0.000 | 0.000 | |
2024 | 2018.01.02 09:45 | close | 1012 | 0.01 | 135.599 | 0.000 | 0.000 | 245.84 | 1237020.60 |
2025 | 2018.01.04 17:55 | buy | 1013 | 0.01 | 136.235 | 0.000 | 0.000 | |
2026 | 2018.01.05 08:05 | close | 1013 | 0.01 | 136.447 | 0.000 | 0.000 | 211.92 | 1237232.52 |
2027 | 2018.01.12 12:15 | buy | 1014 | 0.01 | 134.658 | 0.000 | 0.000 | |
2028 | 2018.01.12 14:45 | close | 1014 | 0.01 | 134.868 | 0.000 | 0.000 | 206.00 | 1237438.52 |
2029 | 2018.01.12 17:25 | buy | 1015 | 0.01 | 135.229 | 0.000 | 0.000 | |
2030 | 2018.01.12 23:05 | close | 1015 | 0.01 | 135.466 | 0.000 | 0.000 | 233.00 | 1237671.52 |
2031 | 2018.01.15 13:50 | buy | 1016 | 0.01 | 135.625 | 0.000 | 0.000 | |
2032 | 2018.01.15 15:45 | close | 1016 | 0.01 | 135.824 | 0.000 | 0.000 | 195.00 | 1237866.52 |
2033 | 2018.01.23 18:20 | buy | 1017 | 0.01 | 135.579 | 0.000 | 0.000 | |
2034 | 2018.01.24 16:55 | buy | 1018 | 0.01 | 135.366 | 0.000 | 0.000 | |
2035 | 2018.01.25 02:50 | close | 1018 | 0.01 | 135.580 | 0.000 | 0.000 | 221.76 | 1238088.28 |
2036 | 2018.01.25 02:50 | close | 1017 | 0.01 | 135.579 | 0.000 | 0.000 | 11.68 | 1238099.96 |
2037 | 2018.01.25 17:55 | buy | 1019 | 0.01 | 135.914 | 0.000 | 0.000 | |
2038 | 2018.01.26 02:55 | close | 1019 | 0.01 | 136.123 | 0.000 | 0.000 | 208.92 | 1238308.88 |
2039 | 2018.01.26 03:55 | buy | 1020 | 0.01 | 135.977 | 0.000 | 0.000 | |
2040 | 2018.01.31 03:45 | buy | 1021 | 0.01 | 135.105 | 0.000 | 0.000 | |
2041 | 2018.01.31 15:20 | close | 1021 | 0.01 | 135.656 | 0.000 | 0.000 | 547.00 | 1238855.88 |
2042 | 2018.01.31 15:20 | close | 1020 | 0.01 | 135.663 | 0.000 | 0.000 | -306.24 | 1238549.64 |
2043 | 2018.01.31 16:15 | buy | 1022 | 0.01 | 135.617 | 0.000 | 0.000 | |
2044 | 2018.01.31 17:35 | close | 1022 | 0.01 | 135.941 | 0.000 | 0.000 | 320.00 | 1238869.64 |
2045 | 2018.02.01 12:45 | buy | 1023 | 0.01 | 136.376 | 0.000 | 0.000 | |
2046 | 2018.02.01 15:15 | close | 1023 | 0.01 | 136.620 | 0.000 | 0.000 | 240.00 | 1239109.64 |
2047 | 2018.02.06 11:15 | buy | 1024 | 0.01 | 135.437 | 0.000 | 0.000 | |
2048 | 2018.02.06 19:50 | close | 1024 | 0.01 | 135.680 | 0.000 | 0.000 | 239.00 | 1239348.64 |
2049 | 2018.02.06 20:35 | buy | 1025 | 0.01 | 135.300 | 0.000 | 0.000 | |
2050 | 2018.02.06 21:55 | close | 1025 | 0.01 | 135.530 | 0.000 | 0.000 | 226.00 | 1239574.64 |
2051 | 2018.02.07 23:10 | buy | 1026 | 0.01 | 134.371 | 0.000 | 0.000 | |
2052 | 2018.02.08 08:00 | close | 1026 | 0.01 | 134.609 | 0.000 | 0.000 | 245.76 | 1239820.40 |
2053 | 2018.02.08 16:35 | buy | 1027 | 0.01 | 134.446 | 0.000 | 0.000 | |
2054 | 2018.02.08 21:55 | buy | 1028 | 0.01 | 133.551 | 0.000 | 0.000 | |
2055 | 2018.02.09 04:00 | buy | 1029 | 0.01 | 133.326 | 0.000 | 0.000 | |
2056 | 2018.02.09 09:15 | close | 1029 | 0.01 | 133.875 | 0.000 | 0.000 | 545.00 | 1240365.40 |
2057 | 2018.02.09 09:15 | close | 1028 | 0.01 | 133.882 | 0.000 | 0.000 | 330.92 | 1240696.32 |
2058 | 2018.02.09 09:15 | close | 1027 | 0.01 | 133.880 | 0.000 | 0.000 | -566.08 | 1240130.24 |
2059 | 2018.02.09 11:15 | buy | 1030 | 0.01 | 133.965 | 0.000 | 0.000 | |
2060 | 2018.02.09 16:30 | buy | 1031 | 0.01 | 133.496 | 0.000 | 0.000 | |
2061 | 2018.02.09 22:10 | buy | 1032 | 0.01 | 132.698 | 0.000 | 0.000 | |
2062 | 2018.02.12 04:45 | close | 1032 | 0.01 | 133.480 | 0.000 | 0.000 | 781.92 | 1240912.16 |
2063 | 2018.02.12 04:45 | close | 1031 | 0.01 | 133.495 | 0.000 | 0.000 | -1.08 | 1240911.08 |
2064 | 2018.02.12 04:45 | close | 1030 | 0.01 | 133.480 | 0.000 | 0.000 | -485.08 | 1240426.00 |
2065 | 2018.02.14 23:40 | buy | 1033 | 0.01 | 133.200 | 0.000 | 0.000 | |
2066 | 2018.02.15 20:35 | buy | 1034 | 0.01 | 132.981 | 0.000 | 0.000 | |
2067 | 2018.02.26 01:05 | buy | 1035 | 0.01 | 131.465 | 0.000 | 0.000 | |
2068 | 2018.03.01 16:40 | buy | 1036 | 0.01 | 130.124 | 0.000 | 0.000 | |
2069 | 2018.03.13 12:15 | close | 1036 | 0.01 | 132.010 | 0.000 | 0.000 | 1921.20 | 1242347.20 |
2070 | 2018.03.13 12:15 | close | 1035 | 0.01 | 132.010 | 0.000 | 0.000 | 599.80 | 1242947.00 |
2071 | 2018.03.13 12:15 | close | 1034 | 0.01 | 132.028 | 0.000 | 0.000 | -862.92 | 1242084.08 |
2072 | 2018.03.13 12:15 | close | 1033 | 0.01 | 132.020 | 0.000 | 0.000 | -1078.16 | 1241005.92 |
2073 | 2018.03.14 04:15 | buy | 1037 | 0.01 | 132.119 | 0.000 | 0.000 | |
2074 | 2018.03.14 21:45 | buy | 1038 | 0.01 | 131.434 | 0.000 | 0.000 | |
2075 | 2018.03.19 14:25 | buy | 1039 | 0.01 | 130.326 | 0.000 | 0.000 | |
2076 | 2018.03.20 10:20 | close | 1039 | 0.01 | 131.422 | 0.000 | 0.000 | 1095.92 | 1242101.84 |
2077 | 2018.03.20 10:20 | close | 1038 | 0.01 | 131.439 | 0.000 | 0.000 | 24.52 | 1242126.36 |
2078 | 2018.03.20 10:20 | close | 1037 | 0.01 | 131.423 | 0.000 | 0.000 | -676.48 | 1241449.88 |
2079 | 2018.03.20 11:30 | buy | 1040 | 0.01 | 131.332 | 0.000 | 0.000 | |
2080 | 2018.03.21 22:20 | buy | 1041 | 0.01 | 130.807 | 0.000 | 0.000 | |
2081 | 2018.03.22 21:30 | buy | 1042 | 0.01 | 130.054 | 0.000 | 0.000 | |
2082 | 2018.03.23 16:00 | buy | 1043 | 0.01 | 129.665 | 0.000 | 0.000 | |
2083 | 2018.03.26 16:20 | close | 1043 | 0.01 | 130.562 | 0.000 | 0.000 | 896.92 | 1242346.80 |
2084 | 2018.03.26 16:20 | close | 1042 | 0.01 | 130.573 | 0.000 | 0.000 | 522.84 | 1242869.64 |
2085 | 2018.03.26 16:20 | close | 1041 | 0.01 | 130.568 | 0.000 | 0.000 | -223.40 | 1242646.24 |
2086 | 2018.03.26 16:20 | close | 1040 | 0.01 | 130.578 | 0.000 | 0.000 | -734.48 | 1241911.76 |
2087 | 2018.03.26 18:00 | buy | 1044 | 0.01 | 130.704 | 0.000 | 0.000 | |
2088 | 2018.03.26 20:50 | close | 1044 | 0.01 | 130.906 | 0.000 | 0.000 | 198.00 | 1242109.76 |
2089 | 2018.03.28 16:00 | buy | 1045 | 0.01 | 131.363 | 0.000 | 0.000 | |
2090 | 2018.03.28 20:50 | close | 1045 | 0.01 | 131.575 | 0.000 | 0.000 | 208.00 | 1242317.76 |
2091 | 2018.03.29 22:35 | buy | 1046 | 0.01 | 130.952 | 0.000 | 0.000 | |
2092 | 2018.04.02 15:00 | close | 1046 | 0.01 | 131.165 | 0.000 | 0.000 | 216.84 | 1242534.60 |
2093 | 2018.04.03 12:00 | buy | 1047 | 0.01 | 130.675 | 0.000 | 0.000 | |
2094 | 2018.04.04 17:55 | close | 1047 | 0.01 | 130.902 | 0.000 | 0.000 | 226.92 | 1242761.52 |
2095 | 2018.04.09 18:00 | buy | 1048 | 0.01 | 131.784 | 0.000 | 0.000 | |
2096 | 2018.04.10 05:45 | close | 1048 | 0.01 | 131.978 | 0.000 | 0.000 | 193.92 | 1242955.44 |
2097 | 2018.04.10 06:30 | buy | 1049 | 0.01 | 131.882 | 0.000 | 0.000 | |
2098 | 2018.04.10 14:35 | close | 1049 | 0.01 | 132.284 | 0.000 | 0.000 | 398.00 | 1243353.44 |
2099 | 2018.04.10 15:55 | buy | 1050 | 0.01 | 132.231 | 0.000 | 0.000 | |
2100 | 2018.04.10 18:20 | close | 1050 | 0.01 | 132.501 | 0.000 | 0.000 | 266.00 | 1243619.44 |
2101 | 2018.04.12 14:50 | buy | 1051 | 0.01 | 132.107 | 0.000 | 0.000 | |
2102 | 2018.04.12 23:55 | close | 1051 | 0.01 | 132.331 | 0.000 | 0.000 | 220.00 | 1243839.44 |
2103 | 2018.04.13 11:35 | buy | 1052 | 0.01 | 132.707 | 0.000 | 0.000 | |
2104 | 2018.04.16 12:10 | buy | 1053 | 0.01 | 132.492 | 0.000 | 0.000 | |
2105 | 2018.04.16 14:40 | close | 1053 | 0.01 | 132.708 | 0.000 | 0.000 | 212.00 | 1244051.44 |
2106 | 2018.04.16 14:40 | close | 1052 | 0.01 | 132.713 | 0.000 | 0.000 | 5.92 | 1244057.36 |
2107 | 2018.04.20 05:50 | buy | 1054 | 0.01 | 132.794 | 0.000 | 0.000 | |
2108 | 2018.04.24 15:50 | close | 1054 | 0.01 | 132.997 | 0.000 | 0.000 | 206.84 | 1244264.20 |
2109 | 2018.05.03 22:10 | buy | 1055 | 0.01 | 130.930 | 0.000 | 0.000 | |
2110 | 2018.05.09 06:00 | buy | 1056 | 0.01 | 129.790 | 0.000 | 0.000 | |
2111 | 2018.05.09 16:50 | close | 1056 | 0.01 | 130.470 | 0.000 | 0.000 | 676.00 | 1244940.20 |
2112 | 2018.05.09 16:50 | close | 1055 | 0.01 | 130.460 | 0.000 | 0.000 | -458.32 | 1244481.88 |
2113 | 2018.05.10 17:10 | buy | 1057 | 0.01 | 130.441 | 0.000 | 0.000 | |
2114 | 2018.05.11 17:05 | close | 1057 | 0.01 | 130.660 | 0.000 | 0.000 | 218.92 | 1244700.80 |
2115 | 2018.05.14 13:00 | buy | 1058 | 0.01 | 131.232 | 0.000 | 0.000 | |
2116 | 2018.05.16 18:15 | buy | 1059 | 0.01 | 129.917 | 0.000 | 0.000 | |
2117 | 2018.05.17 10:40 | close | 1059 | 0.01 | 130.733 | 0.000 | 0.000 | 823.76 | 1245524.56 |
2118 | 2018.05.17 10:40 | close | 1058 | 0.01 | 130.740 | 0.000 | 0.000 | -476.40 | 1245048.16 |
2119 | 2018.05.17 12:45 | buy | 1060 | 0.01 | 130.637 | 0.000 | 0.000 | |
2120 | 2018.05.18 03:50 | close | 1060 | 0.01 | 130.903 | 0.000 | 0.000 | 265.92 | 1245314.08 |
2121 | 2018.05.22 11:35 | buy | 1061 | 0.01 | 131.058 | 0.000 | 0.000 | |
2122 | 2018.05.23 17:35 | buy | 1062 | 0.01 | 128.801 | 0.000 | 0.000 | |
2123 | 2018.05.24 21:05 | buy | 1063 | 0.01 | 128.257 | 0.000 | 0.000 | |
2124 | 2018.05.29 14:10 | buy | 1064 | 0.01 | 125.581 | 0.000 | 0.000 | |
2125 | 2018.05.30 01:00 | buy | 1065 | 0.01 | 125.347 | 0.000 | 0.000 | |
2126 | 2018.06.01 13:00 | close | 1065 | 0.01 | 127.897 | 0.000 | 0.000 | 2561.68 | 1247875.76 |
2127 | 2018.06.01 13:00 | close | 1064 | 0.01 | 127.887 | 0.000 | 0.000 | 2321.60 | 1250197.36 |
2128 | 2018.06.01 13:00 | close | 1063 | 0.01 | 127.898 | 0.000 | 0.000 | -331.64 | 1249865.72 |
2129 | 2018.06.01 13:00 | close | 1062 | 0.01 | 127.893 | 0.000 | 0.000 | -868.88 | 1248996.84 |
2130 | 2018.06.01 13:00 | close | 1061 | 0.01 | 127.893 | 0.000 | 0.000 | -3121.96 | 1245874.88 |
2131 | 2018.06.01 14:05 | buy | 1066 | 0.01 | 127.863 | 0.000 | 0.000 | |
2132 | 2018.06.01 16:15 | close | 1066 | 0.01 | 128.058 | 0.000 | 0.000 | 191.00 | 1246065.88 |
2133 | 2018.06.04 13:35 | buy | 1067 | 0.01 | 128.473 | 0.000 | 0.000 | |
2134 | 2018.06.06 00:55 | close | 1067 | 0.01 | 128.681 | 0.000 | 0.000 | 211.84 | 1246277.72 |
2135 | 2018.06.06 11:30 | buy | 1068 | 0.01 | 129.359 | 0.000 | 0.000 | |
2136 | 2018.06.06 13:00 | close | 1068 | 0.01 | 129.664 | 0.000 | 0.000 | 301.00 | 1246578.72 |
2137 | 2018.06.07 11:05 | buy | 1069 | 0.01 | 129.908 | 0.000 | 0.000 | |
2138 | 2018.06.07 14:15 | close | 1069 | 0.01 | 130.160 | 0.000 | 0.000 | 248.00 | 1246826.72 |
2139 | 2018.06.08 04:55 | buy | 1070 | 0.01 | 129.520 | 0.000 | 0.000 | |
2140 | 2018.06.08 17:15 | buy | 1071 | 0.01 | 128.685 | 0.000 | 0.000 | |
2141 | 2018.06.11 05:50 | close | 1071 | 0.01 | 129.417 | 0.000 | 0.000 | 731.92 | 1247558.64 |
2142 | 2018.06.11 05:50 | close | 1070 | 0.01 | 129.410 | 0.000 | 0.000 | -110.08 | 1247448.56 |
2143 | 2018.06.11 11:00 | buy | 1072 | 0.01 | 129.794 | 0.000 | 0.000 | |
2144 | 2018.06.12 10:15 | close | 1072 | 0.01 | 130.039 | 0.000 | 0.000 | 244.92 | 1247693.48 |
2145 | 2018.06.19 19:30 | buy | 1073 | 0.01 | 127.264 | 0.000 | 0.000 | |
2146 | 2018.06.19 23:15 | close | 1073 | 0.01 | 127.481 | 0.000 | 0.000 | 213.00 | 1247906.48 |
2147 | 2018.06.20 17:15 | buy | 1074 | 0.01 | 127.459 | 0.000 | 0.000 | |
2148 | 2018.06.20 19:00 | close | 1074 | 0.01 | 127.671 | 0.000 | 0.000 | 208.00 | 1248114.48 |
2149 | 2018.06.21 16:45 | buy | 1075 | 0.01 | 127.600 | 0.000 | 0.000 | |
2150 | 2018.06.21 17:45 | close | 1075 | 0.01 | 127.828 | 0.000 | 0.000 | 224.00 | 1248338.48 |
2151 | 2018.06.22 12:50 | buy | 1076 | 0.01 | 128.444 | 0.000 | 0.000 | |
2152 | 2018.06.25 12:10 | buy | 1077 | 0.01 | 127.495 | 0.000 | 0.000 | |
2153 | 2018.06.25 14:50 | close | 1077 | 0.01 | 128.078 | 0.000 | 0.000 | 579.00 | 1248917.48 |
2154 | 2018.06.25 14:50 | close | 1076 | 0.01 | 128.071 | 0.000 | 0.000 | -373.08 | 1248544.40 |
2155 | 2018.06.25 16:45 | buy | 1078 | 0.01 | 128.046 | 0.000 | 0.000 | |
2156 | 2018.06.25 18:50 | close | 1078 | 0.01 | 128.256 | 0.000 | 0.000 | 206.00 | 1248750.40 |
2157 | 2018.06.25 23:55 | buy | 1079 | 0.01 | 128.414 | 0.000 | 0.000 | |
2158 | 2018.06.27 15:50 | buy | 1080 | 0.01 | 127.893 | 0.000 | 0.000 | |
2159 | 2018.06.28 14:45 | buy | 1081 | 0.01 | 127.641 | 0.000 | 0.000 | |
2160 | 2018.06.29 05:40 | close | 1081 | 0.01 | 128.439 | 0.000 | 0.000 | 797.92 | 1249548.32 |
2161 | 2018.06.29 05:40 | close | 1080 | 0.01 | 128.447 | 0.000 | 0.000 | 565.68 | 1250114.00 |
2162 | 2018.06.29 05:40 | close | 1079 | 0.01 | 128.438 | 0.000 | 0.000 | 43.52 | 1250157.52 |
2163 | 2018.06.29 08:45 | buy | 1082 | 0.01 | 128.908 | 0.000 | 0.000 | |
2164 | 2018.06.29 18:00 | close | 1082 | 0.01 | 129.299 | 0.000 | 0.000 | 387.00 | 1250544.52 |
2165 | 2018.07.05 11:00 | buy | 1083 | 0.01 | 129.304 | 0.000 | 0.000 | |
2166 | 2018.07.05 14:55 | close | 1083 | 0.01 | 129.533 | 0.000 | 0.000 | 225.00 | 1250769.52 |
2167 | 2018.07.06 17:00 | buy | 1084 | 0.01 | 129.779 | 0.000 | 0.000 | |
2168 | 2018.07.09 09:00 | close | 1084 | 0.01 | 129.992 | 0.000 | 0.000 | 212.92 | 1250982.44 |
2169 | 2018.07.11 06:30 | buy | 1085 | 0.01 | 130.242 | 0.000 | 0.000 | |
2170 | 2018.07.11 15:15 | close | 1085 | 0.01 | 130.520 | 0.000 | 0.000 | 274.00 | 1251256.44 |
2171 | 2018.07.11 20:10 | buy | 1086 | 0.01 | 130.703 | 0.000 | 0.000 | |
2172 | 2018.07.12 03:40 | close | 1086 | 0.01 | 130.899 | 0.000 | 0.000 | 203.76 | 1251460.20 |
2173 | 2018.08.13 10:20 | buy | 1087 | 0.01 | 125.575 | 0.000 | 0.000 | |
2174 | 2018.08.13 14:55 | close | 1087 | 0.01 | 125.981 | 0.000 | 0.000 | 402.00 | 1251862.20 |
2175 | 2018.08.13 17:50 | buy | 1088 | 0.01 | 126.601 | 0.000 | 0.000 | |
2176 | 2018.08.14 09:55 | close | 1088 | 0.01 | 126.842 | 0.000 | 0.000 | 240.92 | 1252103.12 |
2177 | 2018.08.14 11:25 | buy | 1089 | 0.01 | 126.708 | 0.000 | 0.000 | |
2178 | 2018.08.14 21:15 | buy | 1090 | 0.01 | 126.133 | 0.000 | 0.000 | |
2179 | 2018.08.15 20:40 | buy | 1091 | 0.01 | 125.528 | 0.000 | 0.000 | |
2180 | 2018.08.16 05:30 | close | 1091 | 0.01 | 126.206 | 0.000 | 0.000 | 685.76 | 1252788.88 |
2181 | 2018.08.16 05:30 | close | 1090 | 0.01 | 126.188 | 0.000 | 0.000 | 66.68 | 1252855.56 |
2182 | 2018.08.16 05:30 | close | 1089 | 0.01 | 126.205 | 0.000 | 0.000 | -491.32 | 1252364.24 |
2183 | 2018.08.16 06:25 | buy | 1092 | 0.01 | 126.033 | 0.000 | 0.000 | |
2184 | 2018.08.16 08:40 | close | 1092 | 0.01 | 126.282 | 0.000 | 0.000 | 245.00 | 1252609.24 |
2185 | 2018.08.16 18:00 | buy | 1093 | 0.01 | 126.146 | 0.000 | 0.000 | |
2186 | 2018.08.16 19:10 | close | 1093 | 0.01 | 126.431 | 0.000 | 0.000 | 281.00 | 1252890.24 |
2187 | 2018.08.17 23:20 | buy | 1094 | 0.01 | 126.448 | 0.000 | 0.000 | |
2188 | 2018.08.21 05:30 | close | 1094 | 0.01 | 126.677 | 0.000 | 0.000 | 232.84 | 1253123.08 |
2189 | 2018.08.21 12:45 | buy | 1095 | 0.01 | 126.976 | 0.000 | 0.000 | |
2190 | 2018.08.21 16:55 | close | 1095 | 0.01 | 127.236 | 0.000 | 0.000 | 256.00 | 1253379.08 |
2191 | 2018.08.21 18:10 | buy | 1096 | 0.01 | 127.197 | 0.000 | 0.000 | |
2192 | 2018.08.21 18:50 | close | 1096 | 0.01 | 127.427 | 0.000 | 0.000 | 226.00 | 1253605.08 |
2193 | 2018.08.21 21:50 | buy | 1097 | 0.01 | 127.825 | 0.000 | 0.000 | |
2194 | 2018.08.22 14:05 | close | 1097 | 0.01 | 128.041 | 0.000 | 0.000 | 215.92 | 1253821.00 |
2195 | 2018.08.23 18:40 | buy | 1098 | 0.01 | 128.596 | 0.000 | 0.000 | |
2196 | 2018.08.24 06:55 | close | 1098 | 0.01 | 128.805 | 0.000 | 0.000 | 208.92 | 1254029.92 |
2197 | 2018.08.27 20:25 | buy | 1099 | 0.01 | 129.736 | 0.000 | 0.000 | |
2198 | 2018.08.28 03:40 | close | 1099 | 0.01 | 129.967 | 0.000 | 0.000 | 230.92 | 1254260.84 |
2199 | 2018.08.29 20:20 | buy | 1100 | 0.01 | 130.721 | 0.000 | 0.000 | |
2200 | 2018.09.05 05:05 | buy | 1101 | 0.01 | 129.347 | 0.000 | 0.000 | |
2201 | 2018.09.10 13:30 | buy | 1102 | 0.01 | 128.606 | 0.000 | 0.000 | |
2202 | 2018.09.11 10:10 | close | 1102 | 0.01 | 129.665 | 0.000 | 0.000 | 1058.92 | 1255319.76 |
2203 | 2018.09.11 10:10 | close | 1101 | 0.01 | 129.665 | 0.000 | 0.000 | 337.52 | 1255657.28 |
2204 | 2018.09.11 10:10 | close | 1100 | 0.01 | 129.666 | 0.000 | 0.000 | -1008.04 | 1254649.24 |
2205 | 2018.09.11 11:15 | buy | 1103 | 0.01 | 129.649 | 0.000 | 0.000 | |
2206 | 2018.09.13 15:40 | close | 1103 | 0.01 | 129.944 | 0.000 | 0.000 | 306.68 | 1254955.92 |
2207 | 2018.09.13 19:10 | buy | 1104 | 0.01 | 130.632 | 0.000 | 0.000 | |
2208 | 2018.09.13 22:15 | close | 1104 | 0.01 | 130.856 | 0.000 | 0.000 | 220.00 | 1255175.92 |
2209 | 2018.09.17 17:05 | buy | 1105 | 0.01 | 130.853 | 0.000 | 0.000 | |
2210 | 2018.09.18 09:10 | close | 1105 | 0.01 | 131.110 | 0.000 | 0.000 | 256.92 | 1255432.84 |
2211 | 2018.09.18 10:05 | buy | 1106 | 0.01 | 131.020 | 0.000 | 0.000 | |
2212 | 2018.09.18 15:00 | close | 1106 | 0.01 | 131.244 | 0.000 | 0.000 | 220.00 | 1255652.84 |
2213 | 2018.09.19 12:10 | buy | 1107 | 0.01 | 131.395 | 0.000 | 0.000 | |
2214 | 2018.09.20 14:25 | close | 1107 | 0.01 | 131.594 | 0.000 | 0.000 | 206.76 | 1255859.60 |
2215 | 2018.09.20 16:40 | buy | 1108 | 0.01 | 131.870 | 0.000 | 0.000 | |
2216 | 2018.09.20 18:00 | close | 1108 | 0.01 | 132.107 | 0.000 | 0.000 | 233.00 | 1256092.60 |
2217 | 2018.09.24 13:30 | buy | 1109 | 0.01 | 132.568 | 0.000 | 0.000 | |
2218 | 2018.09.24 16:10 | close | 1109 | 0.01 | 132.917 | 0.000 | 0.000 | 345.00 | 1256437.60 |
2219 | 2018.09.24 17:15 | buy | 1110 | 0.01 | 132.782 | 0.000 | 0.000 | |
2220 | 2018.09.25 16:45 | close | 1110 | 0.01 | 132.982 | 0.000 | 0.000 | 199.92 | 1256637.52 |
2221 | 2018.09.28 19:30 | buy | 1111 | 0.01 | 131.825 | 0.000 | 0.000 | |
2222 | 2018.10.01 00:00 | close | 1111 | 0.01 | 132.116 | 0.000 | 0.000 | 290.92 | 1256928.44 |
2223 | 2018.10.03 06:35 | buy | 1112 | 0.01 | 131.753 | 0.000 | 0.000 | |
2224 | 2018.10.03 18:40 | buy | 1113 | 0.01 | 131.504 | 0.000 | 0.000 | |
2225 | 2018.10.03 19:30 | close | 1113 | 0.01 | 131.738 | 0.000 | 0.000 | 230.00 | 1257158.44 |
2226 | 2018.10.03 19:30 | close | 1112 | 0.01 | 131.742 | 0.000 | 0.000 | -15.00 | 1257143.44 |
2227 | 2018.10.05 22:35 | buy | 1114 | 0.01 | 131.064 | 0.000 | 0.000 | |
2228 | 2018.10.09 16:50 | buy | 1115 | 0.01 | 129.573 | 0.000 | 0.000 | |
2229 | 2018.10.10 16:15 | close | 1115 | 0.01 | 130.455 | 0.000 | 0.000 | 881.92 | 1258025.36 |
2230 | 2018.10.10 16:15 | close | 1114 | 0.01 | 130.464 | 0.000 | 0.000 | -592.24 | 1257433.12 |
2231 | 2018.10.15 15:00 | buy | 1116 | 0.01 | 129.544 | 0.000 | 0.000 | |
2232 | 2018.10.15 16:00 | close | 1116 | 0.01 | 129.774 | 0.000 | 0.000 | 226.00 | 1257659.12 |
2233 | 2018.10.16 17:15 | buy | 1117 | 0.01 | 129.995 | 0.000 | 0.000 | |
2234 | 2018.10.19 15:25 | buy | 1118 | 0.01 | 128.939 | 0.000 | 0.000 | |
2235 | 2018.10.19 19:15 | close | 1118 | 0.01 | 129.580 | 0.000 | 0.000 | 637.00 | 1258296.12 |
2236 | 2018.10.19 19:15 | close | 1117 | 0.01 | 129.571 | 0.000 | 0.000 | -408.40 | 1257887.72 |
2237 | 2018.10.22 10:50 | buy | 1119 | 0.01 | 130.056 | 0.000 | 0.000 | |
2238 | 2018.10.25 06:20 | buy | 1120 | 0.01 | 127.880 | 0.000 | 0.000 | |
2239 | 2018.10.26 20:40 | buy | 1121 | 0.01 | 127.530 | 0.000 | 0.000 | |
2240 | 2018.11.01 12:05 | close | 1121 | 0.01 | 128.556 | 0.000 | 0.000 | 1045.52 | 1258933.24 |
2241 | 2018.11.01 12:05 | close | 1120 | 0.01 | 128.553 | 0.000 | 0.000 | 696.44 | 1259629.68 |
2242 | 2018.11.01 12:05 | close | 1119 | 0.01 | 128.570 | 0.000 | 0.000 | -1442.96 | 1258186.72 |
2243 | 2018.11.01 13:20 | buy | 1122 | 0.01 | 128.476 | 0.000 | 0.000 | |
2244 | 2018.11.01 14:40 | close | 1122 | 0.01 | 128.709 | 0.000 | 0.000 | 229.00 | 1258415.72 |
2245 | 2018.11.07 12:35 | buy | 1123 | 0.01 | 129.842 | 0.000 | 0.000 | |
2246 | 2018.11.07 15:25 | close | 1123 | 0.01 | 130.062 | 0.000 | 0.000 | 216.00 | 1258631.72 |
2247 | 2018.11.13 07:45 | buy | 1124 | 0.01 | 128.148 | 0.000 | 0.000 | |
2248 | 2018.11.13 10:40 | close | 1124 | 0.01 | 128.366 | 0.000 | 0.000 | 214.00 | 1258845.72 |
2249 | 2018.11.13 19:10 | buy | 1125 | 0.01 | 128.544 | 0.000 | 0.000 | |
2250 | 2018.11.14 01:25 | close | 1125 | 0.01 | 128.765 | 0.000 | 0.000 | 220.92 | 1259066.64 |
2251 | 2018.11.14 02:05 | buy | 1126 | 0.01 | 128.663 | 0.000 | 0.000 | |
2252 | 2018.11.14 02:10 | close | 1126 | 0.01 | 128.888 | 0.000 | 0.000 | 221.00 | 1259287.64 |
2253 | 2018.11.14 18:05 | buy | 1127 | 0.01 | 128.759 | 0.000 | 0.000 | |
2254 | 2018.11.14 22:55 | buy | 1128 | 0.01 | 128.553 | 0.000 | 0.000 | |
2255 | 2018.11.15 08:55 | close | 1128 | 0.01 | 128.788 | 0.000 | 0.000 | 242.76 | 1259530.40 |
2256 | 2018.11.15 08:55 | close | 1127 | 0.01 | 128.784 | 0.000 | 0.000 | 32.76 | 1259563.16 |
2257 | 2018.11.15 14:40 | buy | 1129 | 0.01 | 128.255 | 0.000 | 0.000 | |
2258 | 2018.11.15 18:45 | close | 1129 | 0.01 | 128.618 | 0.000 | 0.000 | 359.00 | 1259922.16 |
2259 | 2018.11.15 20:00 | buy | 1130 | 0.01 | 128.274 | 0.000 | 0.000 | |
2260 | 2018.11.15 20:25 | close | 1130 | 0.01 | 128.592 | 0.000 | 0.000 | 314.00 | 1260236.16 |
2261 | 2018.11.15 22:05 | buy | 1131 | 0.01 | 128.678 | 0.000 | 0.000 | |
2262 | 2018.11.16 23:50 | close | 1131 | 0.01 | 128.893 | 0.000 | 0.000 | 214.92 | 1260451.08 |
2263 | 2018.12.03 02:05 | buy | 1132 | 0.01 | 128.871 | 0.000 | 0.000 | |
2264 | 2018.12.03 09:10 | close | 1132 | 0.01 | 129.086 | 0.000 | 0.000 | 211.00 | 1260662.08 |
2265 | 2018.12.03 18:35 | buy | 1133 | 0.01 | 128.896 | 0.000 | 0.000 | |
2266 | 2018.12.06 10:25 | buy | 1134 | 0.01 | 128.017 | 0.000 | 0.000 | |
2267 | 2018.12.07 20:55 | close | 1134 | 0.01 | 128.565 | 0.000 | 0.000 | 547.92 | 1261210.00 |
2268 | 2018.12.07 20:55 | close | 1133 | 0.01 | 128.573 | 0.000 | 0.000 | -303.48 | 1260906.52 |
2269 | 2018.12.13 19:25 | buy | 1135 | 0.01 | 129.040 | 0.000 | 0.000 | |
2270 | 2018.12.20 13:20 | buy | 1136 | 0.01 | 128.162 | 0.000 | 0.000 | |
2271 | 2018.12.26 03:50 | buy | 1137 | 0.01 | 126.041 | 0.000 | 0.000 | |
2272 | 2019.01.02 08:50 | buy | 1138 | 0.01 | 125.434 | 0.000 | 0.000 | |
2273 | 2019.01.03 11:55 | buy | 1139 | 0.01 | 122.543 | 0.000 | 0.000 | |
2274 | 2019.01.03 17:05 | buy | 1140 | 0.01 | 122.147 | 0.000 | 0.000 | |
2275 | 2019.02.01 18:25 | close | 1140 | 0.01 | 125.712 | 0.000 | 0.000 | 3674.68 | 1264581.20 |
2276 | 2019.02.01 18:25 | close | 1139 | 0.01 | 125.718 | 0.000 | 0.000 | 3284.68 | 1267865.88 |
2277 | 2019.02.01 18:25 | close | 1138 | 0.01 | 125.716 | 0.000 | 0.000 | 403.44 | 1268269.32 |
2278 | 2019.02.01 18:25 | close | 1137 | 0.01 | 125.709 | 0.000 | 0.000 | -183.12 | 1268086.20 |
2279 | 2019.02.01 18:25 | close | 1136 | 0.01 | 125.711 | 0.000 | 0.000 | -2286.44 | 1265799.76 |
2280 | 2019.02.01 18:25 | close | 1135 | 0.01 | 125.720 | 0.000 | 0.000 | -3128.00 | 1262671.76 |
2281 | 2019.02.01 19:30 | buy | 1141 | 0.01 | 125.637 | 0.000 | 0.000 | |
2282 | 2019.02.04 15:30 | close | 1141 | 0.01 | 125.840 | 0.000 | 0.000 | 202.92 | 1262874.68 |
2283 | 2019.02.07 18:20 | buy | 1142 | 0.01 | 124.602 | 0.000 | 0.000 | |
2284 | 2019.02.11 15:40 | close | 1142 | 0.01 | 124.829 | 0.000 | 0.000 | 230.84 | 1263105.52 |
2285 | 2019.02.12 19:20 | buy | 1143 | 0.01 | 125.008 | 0.000 | 0.000 | |
2286 | 2019.02.12 20:10 | close | 1143 | 0.01 | 125.232 | 0.000 | 0.000 | 220.00 | 1263325.52 |
2287 | 2019.02.19 11:30 | buy | 1144 | 0.01 | 125.203 | 0.000 | 0.000 | |
2288 | 2019.02.19 19:25 | close | 1144 | 0.01 | 125.405 | 0.000 | 0.000 | 198.00 | 1263523.52 |
2289 | 2019.02.28 14:25 | buy | 1145 | 0.01 | 126.407 | 0.000 | 0.000 | |
2290 | 2019.02.28 16:55 | close | 1145 | 0.01 | 126.635 | 0.000 | 0.000 | 224.00 | 1263747.52 |
2291 | 2019.02.28 19:15 | buy | 1146 | 0.01 | 126.726 | 0.000 | 0.000 | |
2292 | 2019.03.01 03:30 | close | 1146 | 0.01 | 126.977 | 0.000 | 0.000 | 250.92 | 1263998.44 |
2293 | 2019.03.08 19:15 | buy | 1147 | 0.01 | 124.858 | 0.000 | 0.000 | |
2294 | 2019.03.11 10:45 | close | 1147 | 0.01 | 125.073 | 0.000 | 0.000 | 214.92 | 1264213.36 |
2295 | 2019.03.12 02:30 | buy | 1148 | 0.01 | 125.281 | 0.000 | 0.000 | |
2296 | 2019.03.12 11:30 | close | 1148 | 0.01 | 125.566 | 0.000 | 0.000 | 281.00 | 1264494.36 |
2297 | 2019.03.12 13:00 | buy | 1149 | 0.01 | 125.552 | 0.000 | 0.000 | |
2298 | 2019.03.12 19:40 | close | 1149 | 0.01 | 125.765 | 0.000 | 0.000 | 209.00 | 1264703.36 |
2299 | 2019.03.14 05:55 | buy | 1150 | 0.01 | 126.220 | 0.000 | 0.000 | |
2300 | 2019.03.14 11:05 | close | 1150 | 0.01 | 126.442 | 0.000 | 0.000 | 218.00 | 1264921.36 |
2301 | 2019.03.25 09:10 | buy | 1151 | 0.01 | 124.221 | 0.000 | 0.000 | |
2302 | 2019.03.25 10:10 | close | 1151 | 0.01 | 124.462 | 0.000 | 0.000 | 237.00 | 1265158.36 |
2303 | 2019.03.25 13:50 | buy | 1152 | 0.01 | 124.663 | 0.000 | 0.000 | |
2304 | 2019.03.26 12:50 | close | 1152 | 0.01 | 124.875 | 0.000 | 0.000 | 211.92 | 1265370.28 |
2305 | 2019.03.26 14:35 | buy | 1153 | 0.01 | 124.908 | 0.000 | 0.000 | |
2306 | 2019.03.28 13:35 | buy | 1154 | 0.01 | 124.102 | 0.000 | 0.000 | |
2307 | 2019.03.29 17:30 | close | 1154 | 0.01 | 124.639 | 0.000 | 0.000 | 536.92 | 1265907.20 |
2308 | 2019.03.29 17:30 | close | 1153 | 0.01 | 124.626 | 0.000 | 0.000 | -266.40 | 1265640.80 |
2309 | 2019.04.01 01:10 | buy | 1155 | 0.01 | 124.548 | 0.000 | 0.000 | |
2310 | 2019.04.01 04:50 | close | 1155 | 0.01 | 124.775 | 0.000 | 0.000 | 223.00 | 1265863.80 |
2311 | 2019.04.03 06:10 | buy | 1156 | 0.01 | 125.063 | 0.000 | 0.000 | |
2312 | 2019.04.03 10:50 | close | 1156 | 0.01 | 125.332 | 0.000 | 0.000 | 265.00 | 1266128.80 |
2313 | 2019.04.11 18:40 | buy | 1157 | 0.01 | 125.554 | 0.000 | 0.000 | |
2314 | 2019.04.12 03:20 | close | 1157 | 0.01 | 125.754 | 0.000 | 0.000 | 199.92 | 1266328.72 |
2315 | 2019.04.12 05:00 | buy | 1158 | 0.01 | 126.052 | 0.000 | 0.000 | |
2316 | 2019.04.12 10:40 | close | 1158 | 0.01 | 126.288 | 0.000 | 0.000 | 232.00 | 1266560.72 |
2317 | 2019.04.24 22:50 | buy | 1159 | 0.01 | 125.159 | 0.000 | 0.000 | |
2318 | 2019.04.30 12:55 | buy | 1160 | 0.01 | 124.822 | 0.000 | 0.000 | |
2319 | 2019.05.01 06:10 | close | 1160 | 0.01 | 125.120 | 0.000 | 0.000 | 297.92 | 1266858.64 |
2320 | 2019.05.01 06:10 | close | 1159 | 0.01 | 125.123 | 0.000 | 0.000 | -12.56 | 1266846.08 |
2321 | 2019.05.09 18:00 | buy | 1161 | 0.01 | 123.040 | 0.000 | 0.000 | |
2322 | 2019.05.10 03:05 | close | 1161 | 0.01 | 123.266 | 0.000 | 0.000 | 225.92 | 1267072.00 |
2323 | 2019.05.10 05:50 | buy | 1162 | 0.01 | 123.442 | 0.000 | 0.000 | |
2324 | 2019.05.15 19:25 | buy | 1163 | 0.01 | 122.668 | 0.000 | 0.000 | |
2325 | 2019.05.20 04:05 | close | 1163 | 0.01 | 123.170 | 0.000 | 0.000 | 517.60 | 1267589.60 |
2326 | 2019.05.20 04:05 | close | 1162 | 0.01 | 123.158 | 0.000 | 0.000 | -256.64 | 1267332.96 |
2327 | 2019.05.21 16:45 | buy | 1164 | 0.01 | 123.247 | 0.000 | 0.000 | |
2328 | 2019.05.21 18:00 | close | 1164 | 0.01 | 123.663 | 0.000 | 0.000 | 412.00 | 1267744.96 |
2329 | 2019.05.29 21:35 | buy | 1165 | 0.01 | 121.900 | 0.000 | 0.000 | |
2330 | 2019.05.30 03:15 | close | 1165 | 0.01 | 122.139 | 0.000 | 0.000 | 246.76 | 1267991.72 |
2331 | 2019.06.04 11:20 | buy | 1166 | 0.01 | 121.648 | 0.000 | 0.000 | |
2332 | 2019.06.05 10:30 | close | 1166 | 0.01 | 121.868 | 0.000 | 0.000 | 219.92 | 1268211.64 |
2333 | 2019.06.05 13:25 | buy | 1167 | 0.01 | 122.157 | 0.000 | 0.000 | |
2334 | 2019.06.06 16:45 | buy | 1168 | 0.01 | 121.864 | 0.000 | 0.000 | |
2335 | 2019.06.06 18:10 | close | 1168 | 0.01 | 122.137 | 0.000 | 0.000 | 269.00 | 1268480.64 |
2336 | 2019.06.06 18:10 | close | 1167 | 0.01 | 122.135 | 0.000 | 0.000 | -14.24 | 1268466.40 |
2337 | 2019.06.10 01:45 | buy | 1169 | 0.01 | 122.849 | 0.000 | 0.000 | |
2338 | 2019.06.11 13:25 | close | 1169 | 0.01 | 123.062 | 0.000 | 0.000 | 212.92 | 1268679.32 |
2339 | 2019.06.18 17:55 | buy | 1170 | 0.01 | 121.388 | 0.000 | 0.000 | |
2340 | 2019.06.19 02:55 | close | 1170 | 0.01 | 121.593 | 0.000 | 0.000 | 204.92 | 1268884.24 |
2341 | 2019.06.21 11:25 | buy | 1171 | 0.01 | 121.347 | 0.000 | 0.000 | |
2342 | 2019.06.21 13:20 | close | 1171 | 0.01 | 121.551 | 0.000 | 0.000 | 200.00 | 1269084.24 |
2343 | 2019.06.26 19:50 | buy | 1172 | 0.01 | 122.549 | 0.000 | 0.000 | |
2344 | 2019.06.27 06:50 | close | 1172 | 0.01 | 122.767 | 0.000 | 0.000 | 225.76 | 1269310.00 |
2345 | 2019.06.28 11:05 | buy | 1173 | 0.01 | 122.536 | 0.000 | 0.000 | |
2346 | 2019.06.28 18:10 | close | 1173 | 0.01 | 122.749 | 0.000 | 0.000 | 209.00 | 1269519.00 |
2347 | 2019.07.01 02:35 | buy | 1174 | 0.01 | 123.192 | 0.000 | 0.000 | |
2348 | 2019.08.05 13:35 | buy | 1175 | 0.01 | 118.283 | 0.000 | 0.000 | |
2349 | 2019.08.16 13:25 | buy | 1176 | 0.01 | 117.895 | 0.000 | 0.000 | |
2350 | 2019.08.27 12:30 | buy | 1177 | 0.01 | 117.471 | 0.000 | 0.000 | |
2351 | 2019.09.12 17:30 | close | 1177 | 0.01 | 119.299 | 0.000 | 0.000 | 1894.56 | 1271413.56 |
2352 | 2019.09.12 17:30 | close | 1176 | 0.01 | 119.302 | 0.000 | 0.000 | 1508.84 | 1272922.40 |
2353 | 2019.09.12 17:30 | close | 1175 | 0.01 | 119.314 | 0.000 | 0.000 | 1183.80 | 1274106.20 |
2354 | 2019.09.12 17:30 | close | 1174 | 0.01 | 119.312 | 0.000 | 0.000 | -3590.00 | 1270516.20 |
2355 | 2019.09.24 13:15 | buy | 1178 | 0.01 | 118.403 | 0.000 | 0.000 | |
2356 | 2019.10.09 12:30 | buy | 1179 | 0.01 | 117.783 | 0.000 | 0.000 | |
2357 | 2019.10.10 04:40 | close | 1179 | 0.01 | 118.403 | 0.000 | 0.000 | 627.76 | 1271143.96 |
2358 | 2019.10.10 04:40 | close | 1178 | 0.01 | 118.399 | 0.000 | 0.000 | 62.56 | 1271206.52 |
2359 | 2019.10.10 05:50 | buy | 1180 | 0.01 | 118.119 | 0.000 | 0.000 | |
2360 | 2019.10.10 10:05 | close | 1180 | 0.01 | 118.338 | 0.000 | 0.000 | 215.00 | 1271421.52 |
2361 | 2019.10.11 15:25 | buy | 1181 | 0.01 | 119.698 | 0.000 | 0.000 | |
2362 | 2019.10.11 16:45 | close | 1181 | 0.01 | 119.910 | 0.000 | 0.000 | 208.00 | 1271629.52 |
2363 | 2019.10.15 19:20 | buy | 1182 | 0.01 | 120.000 | 0.000 | 0.000 | |
2364 | 2019.10.16 09:35 | close | 1182 | 0.01 | 120.198 | 0.000 | 0.000 | 197.92 | 1271827.44 |
2365 | 2019.10.16 10:30 | buy | 1183 | 0.01 | 119.844 | 0.000 | 0.000 | |
2366 | 2019.10.16 15:25 | close | 1183 | 0.01 | 120.074 | 0.000 | 0.000 | 226.00 | 1272053.44 |
2367 | 2019.10.17 14:10 | buy | 1184 | 0.01 | 120.849 | 0.000 | 0.000 | |
2368 | 2019.10.18 20:20 | close | 1184 | 0.01 | 121.050 | 0.000 | 0.000 | 200.92 | 1272254.36 |
2369 | 2019.10.21 12:20 | buy | 1185 | 0.01 | 121.227 | 0.000 | 0.000 | |
2370 | 2019.10.24 11:05 | buy | 1186 | 0.01 | 120.910 | 0.000 | 0.000 | |
2371 | 2019.10.30 21:50 | close | 1186 | 0.01 | 121.181 | 0.000 | 0.000 | 282.68 | 1272537.04 |
2372 | 2019.10.30 21:50 | close | 1185 | 0.01 | 121.173 | 0.000 | 0.000 | -22.72 | 1272514.32 |
2373 | 2019.11.07 13:30 | buy | 1187 | 0.01 | 120.934 | 0.000 | 0.000 | |
2374 | 2019.11.20 17:45 | buy | 1188 | 0.01 | 120.276 | 0.000 | 0.000 | |
2375 | 2019.11.29 18:00 | close | 1188 | 0.01 | 120.748 | 0.000 | 0.000 | 511.12 | 1273025.44 |
2376 | 2019.11.29 18:00 | close | 1187 | 0.01 | 120.751 | 0.000 | 0.000 | -100.76 | 1272924.68 |
2377 | 2019.12.02 17:05 | buy | 1189 | 0.01 | 120.876 | 0.000 | 0.000 | |
2378 | 2019.12.04 17:40 | buy | 1190 | 0.01 | 120.658 | 0.000 | 0.000 | |
2379 | 2019.12.05 16:30 | close | 1190 | 0.01 | 120.859 | 0.000 | 0.000 | 208.76 | 1273133.44 |
2380 | 2019.12.05 16:30 | close | 1189 | 0.01 | 120.866 | 0.000 | 0.000 | 5.60 | 1273139.04 |
2381 | 2019.12.10 19:30 | buy | 1191 | 0.01 | 120.550 | 0.000 | 0.000 | |
2382 | 2019.12.11 21:45 | close | 1191 | 0.01 | 120.766 | 0.000 | 0.000 | 215.92 | 1273354.96 |
2383 | 2019.12.11 23:15 | buy | 1192 | 0.01 | 120.868 | 0.000 | 0.000 | |
2384 | 2019.12.12 15:40 | close | 1192 | 0.01 | 121.111 | 0.000 | 0.000 | 250.76 | 1273605.72 |
2385 | 2019.12.12 19:00 | buy | 1193 | 0.01 | 121.331 | 0.000 | 0.000 | |
2386 | 2019.12.12 22:05 | close | 1193 | 0.01 | 121.551 | 0.000 | 0.000 | 216.00 | 1273821.72 |
2387 | 2019.12.13 01:35 | buy | 1194 | 0.01 | 122.417 | 0.000 | 0.000 | |
2388 | 2019.12.13 02:05 | buy | 1195 | 0.01 | 122.211 | 0.000 | 0.000 | |
2389 | 2019.12.13 03:35 | close | 1195 | 0.01 | 122.424 | 0.000 | 0.000 | 209.00 | 1274030.72 |
2390 | 2019.12.13 03:35 | close | 1194 | 0.01 | 122.432 | 0.000 | 0.000 | 11.00 | 1274041.72 |
2391 | 2020.01.06 03:40 | buy | 1196 | 0.01 | 120.588 | 0.000 | 0.000 | |
2392 | 2020.01.06 11:45 | close | 1196 | 0.01 | 120.806 | 0.000 | 0.000 | 214.00 | 1274255.72 |
2393 | 2020.01.08 05:50 | buy | 1197 | 0.01 | 120.821 | 0.000 | 0.000 | |
2394 | 2020.01.08 18:40 | close | 1197 | 0.01 | 121.031 | 0.000 | 0.000 | 206.00 | 1274461.72 |
2395 | 2020.02.05 11:50 | buy | 1198 | 0.01 | 120.911 | 0.000 | 0.000 | |
2396 | 2020.02.12 11:30 | buy | 1199 | 0.01 | 120.051 | 0.000 | 0.000 | |
2397 | 2020.02.20 09:30 | close | 1199 | 0.01 | 120.588 | 0.000 | 0.000 | 572.20 | 1275033.92 |
2398 | 2020.02.20 09:30 | close | 1198 | 0.01 | 120.588 | 0.000 | 0.000 | -260.36 | 1274773.56 |
2399 | 2020.02.20 10:25 | buy | 1200 | 0.01 | 120.487 | 0.000 | 0.000 | |
2400 | 2020.02.20 11:10 | close | 1200 | 0.01 | 120.711 | 0.000 | 0.000 | 220.00 | 1274993.56 |
2401 | 2020.02.20 13:40 | buy | 1201 | 0.01 | 120.987 | 0.000 | 0.000 | |
2402 | 2020.02.20 16:25 | close | 1201 | 0.01 | 121.193 | 0.000 | 0.000 | 202.00 | 1275195.56 |
2403 | 2020.02.20 17:25 | buy | 1202 | 0.01 | 121.052 | 0.000 | 0.000 | |
2404 | 2020.02.21 18:05 | close | 1202 | 0.01 | 121.263 | 0.000 | 0.000 | 210.92 | 1275406.48 |
2405 | 2020.02.26 06:05 | buy | 1203 | 0.01 | 120.037 | 0.000 | 0.000 | |
2406 | 2020.02.26 13:45 | close | 1203 | 0.01 | 120.251 | 0.000 | 0.000 | 210.00 | 1275616.48 |
2407 | 2020.03.02 06:05 | buy | 1204 | 0.01 | 119.548 | 0.000 | 0.000 | |
2408 | 2020.03.02 09:25 | close | 1204 | 0.01 | 119.751 | 0.000 | 0.000 | 199.00 | 1275815.48 |
2409 | 2020.03.02 10:50 | buy | 1205 | 0.01 | 119.892 | 0.000 | 0.000 | |
2410 | 2020.03.02 18:00 | close | 1205 | 0.01 | 120.111 | 0.000 | 0.000 | 215.00 | 1276030.48 |
2411 | 2020.03.02 19:55 | buy | 1206 | 0.01 | 120.448 | 0.000 | 0.000 | |
2412 | 2020.03.02 22:50 | close | 1206 | 0.01 | 120.691 | 0.000 | 0.000 | 239.00 | 1276269.48 |
2413 | 2020.03.03 18:10 | buy | 1207 | 0.01 | 119.949 | 0.000 | 0.000 | |
2414 | 2020.03.05 15:20 | buy | 1208 | 0.01 | 119.565 | 0.000 | 0.000 | |
2415 | 2020.03.06 11:40 | buy | 1209 | 0.01 | 119.039 | 0.000 | 0.000 | |
2416 | 2020.03.09 08:40 | buy | 1210 | 0.01 | 117.115 | 0.000 | 0.000 | |
2417 | 2020.03.10 08:20 | close | 1210 | 0.01 | 119.095 | 0.000 | 0.000 | 1979.92 | 1278249.40 |
2418 | 2020.03.10 08:20 | close | 1209 | 0.01 | 119.082 | 0.000 | 0.000 | 46.84 | 1278296.24 |
2419 | 2020.03.10 08:20 | close | 1208 | 0.01 | 119.092 | 0.000 | 0.000 | -465.24 | 1277831.00 |
2420 | 2020.03.10 08:20 | close | 1207 | 0.01 | 119.100 | 0.000 | 0.000 | -825.56 | 1277005.44 |
2421 | 2020.03.10 09:20 | buy | 1211 | 0.01 | 118.662 | 0.000 | 0.000 | |
2422 | 2020.03.10 09:45 | close | 1211 | 0.01 | 118.896 | 0.000 | 0.000 | 230.00 | 1277235.44 |
2423 | 2020.03.10 10:00 | buy | 1212 | 0.01 | 118.660 | 0.000 | 0.000 | |
2424 | 2020.03.10 13:15 | close | 1212 | 0.01 | 118.916 | 0.000 | 0.000 | 252.00 | 1277487.44 |
2425 | 2020.03.10 14:50 | buy | 1213 | 0.01 | 118.804 | 0.000 | 0.000 | |
2426 | 2020.03.10 22:15 | close | 1213 | 0.01 | 119.071 | 0.000 | 0.000 | 263.00 | 1277750.44 |
2427 | 2020.03.10 23:25 | buy | 1214 | 0.01 | 119.063 | 0.000 | 0.000 | |
2428 | 2020.03.12 09:00 | buy | 1215 | 0.01 | 117.264 | 0.000 | 0.000 | |
2429 | 2020.03.12 18:10 | buy | 1216 | 0.01 | 117.040 | 0.000 | 0.000 | |
2430 | 2020.03.12 20:10 | close | 1216 | 0.01 | 118.013 | 0.000 | 0.000 | 969.00 | 1278719.44 |
2431 | 2020.03.12 20:10 | close | 1215 | 0.01 | 118.008 | 0.000 | 0.000 | 740.00 | 1279459.44 |
2432 | 2020.03.12 20:10 | close | 1214 | 0.01 | 118.005 | 0.000 | 0.000 | -1046.32 | 1278413.12 |
2433 | 2020.03.12 21:30 | buy | 1217 | 0.01 | 117.566 | 0.000 | 0.000 | |
2434 | 2020.03.12 22:10 | close | 1217 | 0.01 | 117.773 | 0.000 | 0.000 | 203.00 | 1278616.12 |
2435 | 2020.03.13 08:50 | buy | 1218 | 0.01 | 118.211 | 0.000 | 0.000 | |
2436 | 2020.03.13 10:35 | close | 1218 | 0.01 | 118.412 | 0.000 | 0.000 | 197.00 | 1278813.12 |
2437 | 2020.03.13 12:35 | buy | 1219 | 0.01 | 118.484 | 0.000 | 0.000 | |
2438 | 2020.03.13 13:05 | close | 1219 | 0.01 | 118.715 | 0.000 | 0.000 | 227.00 | 1279040.12 |
2439 | 2020.03.13 16:05 | buy | 1220 | 0.01 | 119.079 | 0.000 | 0.000 | |
2440 | 2020.03.13 16:20 | close | 1220 | 0.01 | 119.311 | 0.000 | 0.000 | 228.00 | 1279268.12 |
2441 | 2020.03.13 16:35 | buy | 1221 | 0.01 | 118.964 | 0.000 | 0.000 | |
2442 | 2020.03.13 19:45 | close | 1221 | 0.01 | 119.242 | 0.000 | 0.000 | 274.00 | 1279542.12 |
2443 | 2020.03.13 21:05 | buy | 1222 | 0.01 | 119.186 | 0.000 | 0.000 | |
2444 | 2020.03.13 21:25 | close | 1222 | 0.01 | 119.520 | 0.000 | 0.000 | 330.00 | 1279872.12 |
2445 | 2020.03.16 05:50 | buy | 1223 | 0.01 | 118.866 | 0.000 | 0.000 | |
2446 | 2020.03.16 07:25 | close | 1223 | 0.01 | 119.061 | 0.000 | 0.000 | 191.00 | 1280063.12 |
2447 | 2020.03.16 11:55 | buy | 1224 | 0.01 | 118.989 | 0.000 | 0.000 | |
2448 | 2020.03.16 18:00 | buy | 1225 | 0.01 | 117.981 | 0.000 | 0.000 | |
2449 | 2020.03.16 21:30 | close | 1225 | 0.01 | 118.602 | 0.000 | 0.000 | 617.00 | 1280680.12 |
2450 | 2020.03.16 21:30 | close | 1224 | 0.01 | 118.612 | 0.000 | 0.000 | -381.00 | 1280299.12 |
2451 | 2020.03.16 22:35 | buy | 1226 | 0.01 | 118.319 | 0.000 | 0.000 | |
2452 | 2020.03.17 01:35 | close | 1226 | 0.01 | 118.606 | 0.000 | 0.000 | 286.92 | 1280586.04 |
2453 | 2020.03.17 02:35 | buy | 1227 | 0.01 | 118.513 | 0.000 | 0.000 | |
2454 | 2020.03.17 03:45 | close | 1227 | 0.01 | 118.858 | 0.000 | 0.000 | 341.00 | 1280927.04 |
2455 | 2020.03.17 05:10 | buy | 1228 | 0.01 | 119.086 | 0.000 | 0.000 | |
2456 | 2020.03.17 20:15 | buy | 1229 | 0.01 | 117.824 | 0.000 | 0.000 | |
2457 | 2020.03.17 21:45 | close | 1229 | 0.01 | 118.580 | 0.000 | 0.000 | 752.00 | 1281679.04 |
2458 | 2020.03.17 21:45 | close | 1228 | 0.01 | 118.574 | 0.000 | 0.000 | -516.00 | 1281163.04 |
2459 | 2020.03.17 23:30 | buy | 1230 | 0.01 | 118.409 | 0.000 | 0.000 | |
2460 | 2020.03.18 21:50 | buy | 1231 | 0.01 | 117.411 | 0.000 | 0.000 | |
2461 | 2020.03.19 01:15 | close | 1231 | 0.01 | 118.036 | 0.000 | 0.000 | 632.76 | 1281795.80 |
2462 | 2020.03.19 01:15 | close | 1230 | 0.01 | 118.046 | 0.000 | 0.000 | -351.32 | 1281444.48 |
2463 | 2020.03.19 03:25 | buy | 1232 | 0.01 | 118.326 | 0.000 | 0.000 | |
2464 | 2020.03.19 03:55 | close | 1232 | 0.01 | 118.734 | 0.000 | 0.000 | 404.00 | 1281848.48 |
2465 | 2020.03.19 06:00 | buy | 1233 | 0.01 | 118.704 | 0.000 | 0.000 | |
2466 | 2020.03.19 06:15 | close | 1233 | 0.01 | 118.934 | 0.000 | 0.000 | 226.00 | 1282074.48 |
2467 | 2020.03.19 07:35 | buy | 1234 | 0.01 | 118.996 | 0.000 | 0.000 | |
2468 | 2020.03.19 17:40 | buy | 1235 | 0.01 | 118.434 | 0.000 | 0.000 | |
2469 | 2020.03.19 23:20 | buy | 1236 | 0.01 | 118.175 | 0.000 | 0.000 | |
2470 | 2020.03.20 02:40 | close | 1236 | 0.01 | 118.602 | 0.000 | 0.000 | 426.92 | 1282501.40 |
2471 | 2020.03.20 02:40 | close | 1235 | 0.01 | 118.598 | 0.000 | 0.000 | 163.92 | 1282665.32 |
2472 | 2020.03.20 02:40 | close | 1234 | 0.01 | 118.610 | 0.000 | 0.000 | -386.08 | 1282279.24 |
2473 | 2020.03.20 04:05 | buy | 1237 | 0.01 | 118.440 | 0.000 | 0.000 | |
2474 | 2020.03.20 17:05 | close | 1237 | 0.01 | 118.696 | 0.000 | 0.000 | 252.00 | 1282531.24 |
2475 | 2020.03.20 19:00 | buy | 1238 | 0.01 | 118.920 | 0.000 | 0.000 | |
2476 | 2020.03.20 19:05 | close | 1238 | 0.01 | 119.204 | 0.000 | 0.000 | 280.00 | 1282811.24 |
2477 | 2020.03.20 19:40 | buy | 1239 | 0.01 | 118.815 | 0.000 | 0.000 | |
2478 | 2020.03.23 16:15 | close | 1239 | 0.01 | 119.119 | 0.000 | 0.000 | 303.92 | 1283115.16 |
2479 | 2020.03.23 19:40 | buy | 1240 | 0.01 | 119.539 | 0.000 | 0.000 | |
2480 | 2020.03.23 20:15 | close | 1240 | 0.01 | 119.765 | 0.000 | 0.000 | 222.00 | 1283337.16 |
2481 | 2020.03.24 11:50 | buy | 1241 | 0.01 | 119.653 | 0.000 | 0.000 | |
2482 | 2020.03.24 12:10 | close | 1241 | 0.01 | 119.873 | 0.000 | 0.000 | 216.00 | 1283553.16 |
2483 | 2020.03.24 15:15 | buy | 1242 | 0.01 | 120.158 | 0.000 | 0.000 | |
2484 | 2020.03.24 15:35 | buy | 1243 | 0.01 | 119.924 | 0.000 | 0.000 | |
2485 | 2020.03.24 16:30 | close | 1243 | 0.01 | 120.175 | 0.000 | 0.000 | 247.00 | 1283800.16 |
2486 | 2020.03.24 16:30 | close | 1242 | 0.01 | 120.182 | 0.000 | 0.000 | 20.00 | 1283820.16 |
2487 | 2020.03.24 20:05 | buy | 1244 | 0.01 | 120.133 | 0.000 | 0.000 | |
2488 | 2020.03.25 08:00 | close | 1244 | 0.01 | 120.358 | 0.000 | 0.000 | 224.92 | 1284045.08 |
2489 | 2020.03.25 13:15 | buy | 1245 | 0.01 | 120.589 | 0.000 | 0.000 | |
2490 | 2020.03.25 19:15 | close | 1245 | 0.01 | 120.865 | 0.000 | 0.000 | 272.00 | 1284317.08 |
2491 | 2020.03.25 21:00 | buy | 1246 | 0.01 | 120.725 | 0.000 | 0.000 | |
2492 | 2020.03.25 21:20 | close | 1246 | 0.01 | 120.942 | 0.000 | 0.000 | 213.00 | 1284530.08 |
2493 | 2020.03.26 07:50 | buy | 1247 | 0.01 | 120.801 | 0.000 | 0.000 | |
2494 | 2020.03.26 18:40 | buy | 1248 | 0.01 | 120.425 | 0.000 | 0.000 | |
2495 | 2020.03.26 19:20 | close | 1248 | 0.01 | 120.758 | 0.000 | 0.000 | 329.00 | 1284859.08 |
2496 | 2020.03.26 19:20 | close | 1247 | 0.01 | 120.778 | 0.000 | 0.000 | -27.00 | 1284832.08 |
2497 | 2020.03.27 07:50 | buy | 1249 | 0.01 | 120.005 | 0.000 | 0.000 | |
2498 | 2020.03.27 20:15 | buy | 1250 | 0.01 | 119.581 | 0.000 | 0.000 | |
2499 | 2020.03.27 20:55 | close | 1250 | 0.01 | 119.911 | 0.000 | 0.000 | 326.00 | 1285158.08 |
2500 | 2020.03.27 20:55 | close | 1249 | 0.01 | 119.907 | 0.000 | 0.000 | -102.00 | 1285056.08 |
2501 | 2020.03.30 11:10 | buy | 1251 | 0.01 | 119.585 | 0.000 | 0.000 | |
2502 | 2020.03.31 22:25 | buy | 1252 | 0.01 | 118.495 | 0.000 | 0.000 | |
2503 | 2020.04.02 18:40 | buy | 1253 | 0.01 | 116.974 | 0.000 | 0.000 | |
2504 | 2020.04.07 11:00 | close | 1253 | 0.01 | 118.426 | 0.000 | 0.000 | 1459.76 | 1286515.84 |
2505 | 2020.04.07 11:00 | close | 1252 | 0.01 | 118.429 | 0.000 | 0.000 | -42.56 | 1286473.28 |
2506 | 2020.04.07 11:00 | close | 1251 | 0.01 | 118.443 | 0.000 | 0.000 | -1114.64 | 1285358.64 |
2507 | 2020.04.07 11:35 | buy | 1254 | 0.01 | 118.236 | 0.000 | 0.000 | |
2508 | 2020.04.07 12:25 | close | 1254 | 0.01 | 118.440 | 0.000 | 0.000 | 200.00 | 1285558.64 |
2509 | 2020.04.07 14:10 | buy | 1255 | 0.01 | 118.639 | 0.000 | 0.000 | |
2510 | 2020.04.07 15:50 | close | 1255 | 0.01 | 118.938 | 0.000 | 0.000 | 295.00 | 1285853.64 |
2511 | 2020.04.07 17:25 | buy | 1256 | 0.01 | 118.837 | 0.000 | 0.000 | |
2512 | 2020.04.09 17:10 | buy | 1257 | 0.01 | 118.613 | 0.000 | 0.000 | |
2513 | 2020.04.17 02:55 | buy | 1258 | 0.01 | 117.183 | 0.000 | 0.000 | |
2514 | 2020.04.21 17:55 | buy | 1259 | 0.01 | 116.858 | 0.000 | 0.000 | |
2515 | 2020.04.23 18:45 | buy | 1260 | 0.01 | 116.464 | 0.000 | 0.000 | |
2516 | 2020.04.24 16:20 | buy | 1261 | 0.01 | 116.176 | 0.000 | 0.000 | |
2517 | 2020.04.29 17:00 | buy | 1262 | 0.01 | 115.734 | 0.000 | 0.000 | |
2518 | 2020.04.30 18:40 | close | 1262 | 0.01 | 117.163 | 0.000 | 0.000 | 1436.76 | 1287290.40 |
2519 | 2020.04.30 18:40 | close | 1261 | 0.01 | 117.172 | 0.000 | 0.000 | 1015.52 | 1288305.92 |
2520 | 2020.04.30 18:40 | close | 1260 | 0.01 | 117.164 | 0.000 | 0.000 | 723.44 | 1289029.36 |
2521 | 2020.04.30 18:40 | close | 1259 | 0.01 | 117.165 | 0.000 | 0.000 | 346.12 | 1289375.48 |
2522 | 2020.04.30 18:40 | close | 1258 | 0.01 | 117.169 | 0.000 | 0.000 | 32.96 | 1289408.44 |
2523 | 2020.04.30 18:40 | close | 1257 | 0.01 | 117.168 | 0.000 | 0.000 | -1366.68 | 1288041.76 |
2524 | 2020.04.30 18:40 | close | 1256 | 0.01 | 117.169 | 0.000 | 0.000 | -1574.00 | 1286467.76 |
2525 | 2020.04.30 19:05 | buy | 1263 | 0.01 | 116.830 | 0.000 | 0.000 | |
2526 | 2020.04.30 20:30 | close | 1263 | 0.01 | 117.049 | 0.000 | 0.000 | 215.00 | 1286682.76 |
2527 | 2020.04.30 23:10 | buy | 1264 | 0.01 | 117.413 | 0.000 | 0.000 | |
2528 | 2020.05.01 17:20 | close | 1264 | 0.01 | 117.640 | 0.000 | 0.000 | 226.92 | 1286909.68 |
2529 | 2020.05.01 18:15 | buy | 1265 | 0.01 | 117.478 | 0.000 | 0.000 | |
2530 | 2020.05.05 17:20 | buy | 1266 | 0.01 | 115.845 | 0.000 | 0.000 | |
2531 | 2020.05.08 16:55 | buy | 1267 | 0.01 | 115.430 | 0.000 | 0.000 | |
2532 | 2020.05.11 16:10 | close | 1267 | 0.01 | 116.355 | 0.000 | 0.000 | 924.92 | 1287834.60 |
2533 | 2020.05.11 16:10 | close | 1266 | 0.01 | 116.345 | 0.000 | 0.000 | 519.52 | 1288354.12 |
2534 | 2020.05.11 16:10 | close | 1265 | 0.01 | 116.359 | 0.000 | 0.000 | -1091.64 | 1287262.48 |
2535 | 2020.05.11 17:45 | buy | 1268 | 0.01 | 116.300 | 0.000 | 0.000 | |
2536 | 2020.05.12 15:15 | close | 1268 | 0.01 | 116.553 | 0.000 | 0.000 | 252.92 | 1287515.40 |
2537 | 2020.05.12 17:15 | buy | 1269 | 0.01 | 116.643 | 0.000 | 0.000 | |
2538 | 2020.05.14 18:45 | buy | 1270 | 0.01 | 115.597 | 0.000 | 0.000 | |
2539 | 2020.05.18 15:15 | close | 1270 | 0.01 | 116.301 | 0.000 | 0.000 | 707.84 | 1288223.24 |
2540 | 2020.05.18 15:15 | close | 1269 | 0.01 | 116.296 | 0.000 | 0.000 | -327.48 | 1287895.76 |
2541 | 2020.05.19 10:55 | buy | 1271 | 0.01 | 117.412 | 0.000 | 0.000 | |
2542 | 2020.05.19 11:50 | close | 1271 | 0.01 | 117.632 | 0.000 | 0.000 | 216.00 | 1288111.76 |
2543 | 2020.05.19 14:50 | buy | 1272 | 0.01 | 117.960 | 0.000 | 0.000 | |
2544 | 2020.05.19 15:50 | close | 1272 | 0.01 | 118.162 | 0.000 | 0.000 | 198.00 | 1288309.76 |
2545 | 2020.05.21 11:20 | buy | 1273 | 0.01 | 118.143 | 0.000 | 0.000 | |
2546 | 2020.05.21 13:50 | close | 1273 | 0.01 | 118.373 | 0.000 | 0.000 | 226.00 | 1288535.76 |
2547 | 2020.05.26 05:20 | buy | 1274 | 0.01 | 117.653 | 0.000 | 0.000 | |
2548 | 2020.05.26 09:15 | close | 1274 | 0.01 | 117.866 | 0.000 | 0.000 | 209.00 | 1288744.76 |
2549 | 2020.05.27 15:10 | buy | 1275 | 0.01 | 118.557 | 0.000 | 0.000 | |
2550 | 2020.05.27 15:35 | close | 1275 | 0.01 | 118.779 | 0.000 | 0.000 | 218.00 | 1288962.76 |
2551 | 2020.05.29 13:15 | buy | 1276 | 0.01 | 119.276 | 0.000 | 0.000 | |
2552 | 2020.05.29 16:50 | close | 1276 | 0.01 | 119.499 | 0.000 | 0.000 | 219.00 | 1289181.76 |
2553 | 2020.05.29 18:10 | buy | 1277 | 0.01 | 119.594 | 0.000 | 0.000 | |
2554 | 2020.05.29 18:30 | close | 1277 | 0.01 | 119.804 | 0.000 | 0.000 | 206.00 | 1289387.76 |
2555 | 2020.05.29 19:10 | buy | 1278 | 0.01 | 119.623 | 0.000 | 0.000 | |
2556 | 2020.06.01 03:10 | close | 1278 | 0.01 | 119.831 | 0.000 | 0.000 | 207.92 | 1289595.68 |
2557 | 2020.06.02 13:30 | buy | 1279 | 0.01 | 120.342 | 0.000 | 0.000 | |
2558 | 2020.06.02 15:05 | close | 1279 | 0.01 | 120.634 | 0.000 | 0.000 | 288.00 | 1289883.68 |
2559 | 2020.06.03 04:15 | buy | 1280 | 0.01 | 121.516 | 0.000 | 0.000 | |
2560 | 2020.06.03 06:40 | close | 1280 | 0.01 | 121.709 | 0.000 | 0.000 | 189.00 | 1290072.68 |
2561 | 2020.06.03 07:25 | buy | 1281 | 0.01 | 121.607 | 0.000 | 0.000 | |
2562 | 2020.06.03 09:40 | close | 1281 | 0.01 | 121.842 | 0.000 | 0.000 | 231.00 | 1290303.68 |
2563 | 2020.06.03 11:10 | buy | 1282 | 0.01 | 121.784 | 0.000 | 0.000 | |
2564 | 2020.06.03 12:05 | close | 1282 | 0.01 | 122.005 | 0.000 | 0.000 | 217.00 | 1290520.68 |
2565 | 2020.06.03 19:30 | buy | 1283 | 0.01 | 122.366 | 0.000 | 0.000 | |
2566 | 2020.06.03 22:50 | close | 1283 | 0.01 | 122.582 | 0.000 | 0.000 | 212.00 | 1290732.68 |
2567 | 2020.06.04 15:45 | buy | 1284 | 0.01 | 121.897 | 0.000 | 0.000 | |
2568 | 2020.06.04 15:50 | close | 1284 | 0.01 | 122.161 | 0.000 | 0.000 | 260.00 | 1290992.68 |
2569 | 2020.06.04 15:55 | buy | 1285 | 0.01 | 122.046 | 0.000 | 0.000 | |
2570 | 2020.06.04 16:10 | close | 1285 | 0.01 | 122.349 | 0.000 | 0.000 | 299.00 | 1291291.68 |
2571 | 2020.06.04 19:20 | buy | 1286 | 0.01 | 123.362 | 0.000 | 0.000 | |
2572 | 2020.06.04 20:40 | close | 1286 | 0.01 | 123.572 | 0.000 | 0.000 | 206.00 | 1291497.68 |
2573 | 2020.06.04 22:10 | buy | 1287 | 0.01 | 123.801 | 0.000 | 0.000 | |
2574 | 2020.06.05 08:50 | close | 1287 | 0.01 | 124.067 | 0.000 | 0.000 | 265.92 | 1291763.60 |
2575 | 2020.06.05 10:20 | buy | 1288 | 0.01 | 124.257 | 0.000 | 0.000 | |
2576 | 2020.06.08 11:45 | buy | 1289 | 0.01 | 123.726 | 0.000 | 0.000 | |
2577 | 2020.06.09 15:50 | buy | 1290 | 0.01 | 121.866 | 0.000 | 0.000 | |
2578 | 2020.06.12 13:40 | buy | 1291 | 0.01 | 121.534 | 0.000 | 0.000 | |
2579 | 2020.06.18 07:20 | buy | 1292 | 0.01 | 120.165 | 0.000 | 0.000 | |
2580 | 2020.07.15 01:05 | close | 1292 | 0.01 | 122.380 | 0.000 | 0.000 | 2309.00 | 1294072.60 |
2581 | 2020.07.15 01:05 | close | 1291 | 0.01 | 122.385 | 0.000 | 0.000 | 968.52 | 1295041.12 |
2582 | 2020.07.15 01:05 | close | 1290 | 0.01 | 122.383 | 0.000 | 0.000 | 654.12 | 1295695.24 |
2583 | 2020.07.15 01:05 | close | 1289 | 0.01 | 122.379 | 0.000 | 0.000 | -1205.96 | 1294489.28 |
2584 | 2020.07.15 01:05 | close | 1288 | 0.01 | 122.378 | 0.000 | 0.000 | -1734.04 | 1292755.24 |
2585 | 2020.07.17 13:05 | buy | 1293 | 0.01 | 122.282 | 0.000 | 0.000 | |
2586 | 2020.07.17 15:05 | close | 1293 | 0.01 | 122.525 | 0.000 | 0.000 | 239.00 | 1292994.24 |
2587 | 2020.07.20 10:05 | buy | 1294 | 0.01 | 122.804 | 0.000 | 0.000 | |
2588 | 2020.07.21 10:10 | close | 1294 | 0.01 | 122.997 | 0.000 | 0.000 | 192.92 | 1293187.16 |
2589 | 2020.07.22 17:10 | buy | 1295 | 0.01 | 124.031 | 0.000 | 0.000 | |
2590 | 2020.07.22 18:00 | close | 1295 | 0.01 | 124.259 | 0.000 | 0.000 | 224.00 | 1293411.16 |
2591 | 2020.07.27 16:10 | buy | 1296 | 0.01 | 123.702 | 0.000 | 0.000 | |
2592 | 2020.07.28 02:55 | close | 1296 | 0.01 | 123.924 | 0.000 | 0.000 | 221.92 | 1293633.08 |
2593 | 2020.07.29 19:10 | buy | 1297 | 0.01 | 123.630 | 0.000 | 0.000 | |
2594 | 2020.07.30 08:40 | close | 1297 | 0.01 | 123.850 | 0.000 | 0.000 | 227.76 | 1293860.84 |
2595 | 2020.07.30 17:45 | buy | 1298 | 0.01 | 123.818 | 0.000 | 0.000 | |
2596 | 2020.07.30 20:35 | close | 1298 | 0.01 | 124.066 | 0.000 | 0.000 | 244.00 | 1294104.84 |
2597 | 2020.07.31 18:25 | buy | 1299 | 0.01 | 124.999 | 0.000 | 0.000 | |
2598 | 2020.08.03 16:00 | buy | 1300 | 0.01 | 124.413 | 0.000 | 0.000 | |
2599 | 2020.08.04 04:40 | close | 1300 | 0.01 | 124.845 | 0.000 | 0.000 | 431.92 | 1294536.76 |
2600 | 2020.08.04 04:40 | close | 1299 | 0.01 | 124.850 | 0.000 | 0.000 | -145.16 | 1294391.60 |
2601 | 2020.08.05 13:50 | buy | 1301 | 0.01 | 125.274 | 0.000 | 0.000 | |
2602 | 2020.08.05 18:10 | close | 1301 | 0.01 | 125.479 | 0.000 | 0.000 | 201.00 | 1294592.60 |
2603 | 2020.08.06 20:20 | buy | 1302 | 0.01 | 125.203 | 0.000 | 0.000 | |
2604 | 2020.08.06 21:45 | close | 1302 | 0.01 | 125.417 | 0.000 | 0.000 | 210.00 | 1294802.60 |
2605 | 2020.08.11 14:10 | buy | 1303 | 0.01 | 125.068 | 0.000 | 0.000 | |
2606 | 2020.08.11 16:50 | close | 1303 | 0.01 | 125.292 | 0.000 | 0.000 | 220.00 | 1295022.60 |
2607 | 2020.08.12 18:55 | buy | 1304 | 0.01 | 126.049 | 0.000 | 0.000 | |
2608 | 2020.08.13 11:30 | close | 1304 | 0.01 | 126.277 | 0.000 | 0.000 | 235.76 | 1295258.36 |
2609 | 2020.08.18 17:10 | buy | 1305 | 0.01 | 125.898 | 0.000 | 0.000 | |
2610 | 2020.08.21 18:35 | buy | 1306 | 0.01 | 124.769 | 0.000 | 0.000 | |
2611 | 2020.08.25 10:20 | close | 1306 | 0.01 | 125.445 | 0.000 | 0.000 | 679.84 | 1295938.20 |
2612 | 2020.08.25 10:20 | close | 1305 | 0.01 | 125.439 | 0.000 | 0.000 | -435.56 | 1295502.64 |
2613 | 2020.08.27 16:50 | buy | 1307 | 0.01 | 125.317 | 0.000 | 0.000 | |
2614 | 2020.08.27 18:05 | close | 1307 | 0.01 | 125.533 | 0.000 | 0.000 | 212.00 | 1295714.64 |
2615 | 2020.08.28 07:30 | buy | 1308 | 0.01 | 126.601 | 0.000 | 0.000 | |
2616 | 2020.08.31 02:10 | buy | 1309 | 0.01 | 125.664 | 0.000 | 0.000 | |
2617 | 2020.08.31 13:30 | close | 1309 | 0.01 | 126.237 | 0.000 | 0.000 | 569.00 | 1296283.64 |
2618 | 2020.08.31 13:30 | close | 1308 | 0.01 | 126.227 | 0.000 | 0.000 | -374.08 | 1295909.56 |
2619 | 2020.08.31 15:35 | buy | 1310 | 0.01 | 126.415 | 0.000 | 0.000 | |
2620 | 2020.08.31 17:30 | close | 1310 | 0.01 | 126.608 | 0.000 | 0.000 | 189.00 | 1296098.56 |
2621 | 2020.09.09 17:10 | buy | 1311 | 0.01 | 125.390 | 0.000 | 0.000 | |
2622 | 2020.09.09 17:45 | close | 1311 | 0.01 | 125.608 | 0.000 | 0.000 | 214.00 | 1296312.56 |
2623 | 2020.09.10 17:50 | buy | 1312 | 0.01 | 126.131 | 0.000 | 0.000 | |
2624 | 2020.09.17 19:20 | buy | 1313 | 0.01 | 123.830 | 0.000 | 0.000 | |
2625 | 2020.09.21 17:30 | buy | 1314 | 0.01 | 122.788 | 0.000 | 0.000 | |
2626 | 2020.10.05 16:35 | close | 1314 | 0.01 | 124.393 | 0.000 | 0.000 | 1655.88 | 1297968.44 |
2627 | 2020.10.05 16:35 | close | 1313 | 0.01 | 124.400 | 0.000 | 0.000 | 628.72 | 1298597.16 |
2628 | 2020.10.05 16:35 | close | 1312 | 0.01 | 124.392 | 0.000 | 0.000 | -1652.84 | 1296944.32 |
2629 | 2020.10.16 16:10 | buy | 1315 | 0.01 | 123.527 | 0.000 | 0.000 | |
2630 | 2020.10.19 12:25 | close | 1315 | 0.01 | 123.747 | 0.000 | 0.000 | 219.92 | 1297164.24 |
2631 | 2020.10.19 15:50 | buy | 1316 | 0.01 | 124.080 | 0.000 | 0.000 | |
2632 | 2020.10.19 17:20 | close | 1316 | 0.01 | 124.288 | 0.000 | 0.000 | 204.00 | 1297368.24 |
2633 | 2020.10.28 20:05 | buy | 1317 | 0.01 | 122.539 | 0.000 | 0.000 | |
2634 | 2020.10.29 04:55 | close | 1317 | 0.01 | 122.798 | 0.000 | 0.000 | 266.76 | 1297635.00 |
2635 | 2020.10.30 17:05 | buy | 1318 | 0.01 | 122.060 | 0.000 | 0.000 | |
2636 | 2020.10.30 18:15 | close | 1318 | 0.01 | 122.275 | 0.000 | 0.000 | 211.00 | 1297846.00 |
2637 | 2020.11.03 12:35 | buy | 1319 | 0.01 | 122.392 | 0.000 | 0.000 | |
2638 | 2020.11.03 13:25 | close | 1319 | 0.01 | 122.601 | 0.000 | 0.000 | 205.00 | 1298051.00 |
2639 | 2020.11.03 14:30 | buy | 1320 | 0.01 | 122.605 | 0.000 | 0.000 | |
2640 | 2020.11.04 01:05 | close | 1320 | 0.01 | 122.841 | 0.000 | 0.000 | 235.92 | 1298286.92 |
2641 | 2020.11.04 02:25 | buy | 1321 | 0.01 | 122.809 | 0.000 | 0.000 | |
2642 | 2020.11.04 12:05 | buy | 1322 | 0.01 | 122.443 | 0.000 | 0.000 | |
2643 | 2020.11.05 10:25 | close | 1322 | 0.01 | 122.723 | 0.000 | 0.000 | 287.76 | 1298574.68 |
2644 | 2020.11.05 10:25 | close | 1321 | 0.01 | 122.731 | 0.000 | 0.000 | -70.24 | 1298504.44 |
2645 | 2020.11.05 12:55 | buy | 1323 | 0.01 | 122.871 | 0.000 | 0.000 | |
2646 | 2020.11.05 14:25 | close | 1323 | 0.01 | 123.094 | 0.000 | 0.000 | 219.00 | 1298723.44 |
2647 | 2020.11.09 17:35 | buy | 1324 | 0.01 | 124.725 | 0.000 | 0.000 | |
2648 | 2020.11.16 15:00 | buy | 1325 | 0.01 | 124.139 | 0.000 | 0.000 | |
2649 | 2020.11.26 08:25 | close | 1325 | 0.01 | 124.538 | 0.000 | 0.000 | 442.04 | 1299165.48 |
2650 | 2020.11.26 08:25 | close | 1324 | 0.01 | 124.545 | 0.000 | 0.000 | -109.52 | 1299055.96 |
2651 | 2020.11.30 11:55 | buy | 1326 | 0.01 | 124.720 | 0.000 | 0.000 | |
2652 | 2020.11.30 16:10 | close | 1326 | 0.01 | 124.922 | 0.000 | 0.000 | 198.00 | 1299253.96 |
2653 | 2020.12.01 19:20 | buy | 1327 | 0.01 | 125.655 | 0.000 | 0.000 | |
2654 | 2020.12.01 22:55 | close | 1327 | 0.01 | 125.882 | 0.000 | 0.000 | 223.00 | 1299476.96 |
2655 | 2020.12.16 11:45 | buy | 1328 | 0.01 | 126.090 | 0.000 | 0.000 | |
2656 | 2020.12.16 16:30 | close | 1328 | 0.01 | 126.284 | 0.000 | 0.000 | 190.00 | 1299666.96 |
2657 | 2020.12.16 17:25 | buy | 1329 | 0.01 | 126.150 | 0.000 | 0.000 | |
2658 | 2020.12.17 06:20 | close | 1329 | 0.01 | 126.371 | 0.000 | 0.000 | 228.76 | 1299895.72 |
2659 | 2020.12.17 20:00 | buy | 1330 | 0.01 | 126.375 | 0.000 | 0.000 | |
2660 | 2020.12.18 03:20 | close | 1330 | 0.01 | 126.617 | 0.000 | 0.000 | 241.92 | 1300137.64 |
2661 | 2020.12.21 11:40 | buy | 1331 | 0.01 | 126.375 | 0.000 | 0.000 | |
2662 | 2020.12.21 22:10 | close | 1331 | 0.01 | 126.576 | 0.000 | 0.000 | 197.00 | 1300334.64 |
2663 | 2020.12.22 15:00 | buy | 1332 | 0.01 | 126.523 | 0.000 | 0.000 | |
2664 | 2020.12.23 17:45 | buy | 1333 | 0.01 | 126.277 | 0.000 | 0.000 | |
2665 | 2020.12.28 05:05 | close | 1333 | 0.01 | 126.519 | 0.000 | 0.000 | 257.60 | 1300592.24 |
2666 | 2020.12.28 05:05 | close | 1332 | 0.01 | 126.534 | 0.000 | 0.000 | 30.52 | 1300622.76 |
2667 | 2020.12.28 17:50 | buy | 1334 | 0.01 | 126.754 | 0.000 | 0.000 | |
2668 | 2020.12.29 04:10 | close | 1334 | 0.01 | 126.989 | 0.000 | 0.000 | 234.92 | 1300857.68 |
2669 | 2020.12.30 19:00 | buy | 1335 | 0.01 | 126.852 | 0.000 | 0.000 | |
2670 | 2021.01.06 15:50 | close | 1335 | 0.01 | 127.134 | 0.000 | 0.000 | 305.44 | 1301163.12 |
2671 | 2021.01.19 06:20 | buy | 1336 | 0.01 | 125.762 | 0.000 | 0.000 | |
2672 | 2021.01.19 10:05 | close | 1336 | 0.01 | 125.962 | 0.000 | 0.000 | 196.00 | 1301359.12 |
2673 | 2021.01.21 16:40 | buy | 1337 | 0.01 | 125.774 | 0.000 | 0.000 | |
2674 | 2021.01.22 02:05 | close | 1337 | 0.01 | 125.984 | 0.000 | 0.000 | 209.92 | 1301569.04 |
2675 | 2021.01.28 17:45 | buy | 1338 | 0.01 | 126.539 | 0.000 | 0.000 | |
2676 | 2021.01.29 10:55 | close | 1338 | 0.01 | 126.747 | 0.000 | 0.000 | 207.92 | 1301776.96 |
2677 | 2021.02.05 15:40 | buy | 1339 | 0.01 | 126.699 | 0.000 | 0.000 | |
2678 | 2021.02.05 18:45 | close | 1339 | 0.01 | 126.928 | 0.000 | 0.000 | 225.00 | 1302001.96 |
2679 | 2021.02.19 18:25 | buy | 1340 | 0.01 | 128.058 | 0.000 | 0.000 | |
2680 | 2021.02.24 09:05 | close | 1340 | 0.01 | 128.251 | 0.000 | 0.000 | 200.76 | 1302202.72 |
2681 | 2021.02.24 12:15 | buy | 1341 | 0.01 | 128.588 | 0.000 | 0.000 | |
2682 | 2021.02.24 22:45 | close | 1341 | 0.01 | 128.785 | 0.000 | 0.000 | 193.00 | 1302395.72 |
2683 | 2021.02.26 17:10 | buy | 1342 | 0.01 | 128.885 | 0.000 | 0.000 | |
2684 | 2021.02.26 17:35 | close | 1342 | 0.01 | 129.152 | 0.000 | 0.000 | 263.00 | 1302658.72 |
2685 | 2021.02.26 18:30 | buy | 1343 | 0.01 | 128.963 | 0.000 | 0.000 | |
2686 | 2021.03.03 03:50 | close | 1343 | 0.01 | 129.166 | 0.000 | 0.000 | 210.76 | 1302869.48 |
2687 | 2021.03.08 17:45 | buy | 1344 | 0.01 | 129.172 | 0.000 | 0.000 | |
2688 | 2021.03.09 04:20 | close | 1344 | 0.01 | 129.384 | 0.000 | 0.000 | 211.92 | 1303081.40 |
2689 | 2021.03.17 22:15 | buy | 1345 | 0.01 | 130.280 | 0.000 | 0.000 | |
2690 | 2021.03.18 02:55 | close | 1345 | 0.01 | 130.481 | 0.000 | 0.000 | 208.76 | 1303290.16 |
2691 | 2021.03.22 16:20 | buy | 1346 | 0.01 | 129.687 | 0.000 | 0.000 | |
2692 | 2021.03.22 20:35 | close | 1346 | 0.01 | 129.900 | 0.000 | 0.000 | 209.00 | 1303499.16 |
2693 | 2021.04.21 19:15 | buy | 1347 | 0.01 | 130.047 | 0.000 | 0.000 | |
2694 | 2021.04.22 15:10 | close | 1347 | 0.01 | 130.334 | 0.000 | 0.000 | 294.76 | 1303793.92 |
2695 | 2021.05.06 17:00 | buy | 1348 | 0.01 | 131.728 | 0.000 | 0.000 | |
2696 | 2021.05.07 18:40 | close | 1348 | 0.01 | 131.925 | 0.000 | 0.000 | 196.92 | 1303990.84 |
2697 | 2021.05.27 20:10 | buy | 1349 | 0.01 | 133.902 | 0.000 | 0.000 | |
2698 | 2021.06.01 16:55 | close | 1349 | 0.01 | 134.106 | 0.000 | 0.000 | 211.76 | 1304202.60 |
2699 | 2021.06.10 16:30 | buy | 1350 | 0.01 | 133.323 | 0.000 | 0.000 | |
2700 | 2021.06.10 17:00 | close | 1350 | 0.01 | 133.568 | 0.000 | 0.000 | 241.00 | 1304443.60 |
2701 | 2021.06.21 10:10 | buy | 1351 | 0.01 | 130.401 | 0.000 | 0.000 | |
2702 | 2021.06.21 10:50 | close | 1351 | 0.01 | 130.709 | 0.000 | 0.000 | 304.00 | 1304747.60 |
2703 | 2021.06.21 13:40 | buy | 1352 | 0.01 | 130.910 | 0.000 | 0.000 | |
2704 | 2021.06.21 16:25 | close | 1352 | 0.01 | 131.150 | 0.000 | 0.000 | 236.00 | 1304983.60 |
2705 | 2021.06.21 18:00 | buy | 1353 | 0.01 | 131.245 | 0.000 | 0.000 | |
2706 | 2021.06.21 23:15 | close | 1353 | 0.01 | 131.463 | 0.000 | 0.000 | 214.00 | 1305197.60 |
2707 | 2021.07.01 14:15 | buy | 1354 | 0.01 | 132.221 | 0.000 | 0.000 | |
2708 | 2021.07.08 13:25 | buy | 1355 | 0.01 | 129.922 | 0.000 | 0.000 | |
2709 | 2021.08.04 18:30 | buy | 1356 | 0.01 | 129.667 | 0.000 | 0.000 | |
2710 | 2021.09.03 06:00 | close | 1356 | 0.01 | 130.740 | 0.000 | 0.000 | 1194.44 | 1306392.04 |
2711 | 2021.09.03 06:00 | close | 1355 | 0.01 | 130.741 | 0.000 | 0.000 | 1038.44 | 1307430.48 |
2712 | 2021.09.03 06:00 | close | 1354 | 0.01 | 130.733 | 0.000 | 0.000 | -1241.12 | 1306189.36 |
2713 | 2021.09.16 17:05 | buy | 1357 | 0.01 | 128.876 | 0.000 | 0.000 | |
2714 | 2021.09.16 22:25 | close | 1357 | 0.01 | 129.107 | 0.000 | 0.000 | 227.00 | 1306416.36 |
2715 | 2021.10.01 15:35 | buy | 1358 | 0.01 | 128.907 | 0.000 | 0.000 | |
2716 | 2021.10.04 11:45 | close | 1358 | 0.01 | 129.131 | 0.000 | 0.000 | 223.92 | 1306640.28 |
2717 | 2021.10.08 19:35 | buy | 1359 | 0.01 | 129.699 | 0.000 | 0.000 | |
2718 | 2021.10.08 22:15 | close | 1359 | 0.01 | 129.909 | 0.000 | 0.000 | 206.00 | 1306846.28 |
2719 | 2021.10.11 07:25 | buy | 1360 | 0.01 | 130.319 | 0.000 | 0.000 | |
2720 | 2021.10.11 09:30 | close | 1360 | 0.01 | 130.543 | 0.000 | 0.000 | 220.00 | 1307066.28 |
2721 | 2021.10.12 12:35 | buy | 1361 | 0.01 | 131.015 | 0.000 | 0.000 | |
2722 | 2021.10.12 15:40 | close | 1361 | 0.01 | 131.241 | 0.000 | 0.000 | 222.00 | 1307288.28 |
2723 | 2021.10.22 05:20 | buy | 1362 | 0.01 | 132.661 | 0.000 | 0.000 | |
2724 | 2021.10.28 18:30 | buy | 1363 | 0.01 | 132.332 | 0.000 | 0.000 | |
2725 | 2021.10.28 20:45 | close | 1363 | 0.01 | 132.621 | 0.000 | 0.000 | 285.00 | 1307573.28 |
2726 | 2021.10.28 20:45 | close | 1362 | 0.01 | 132.616 | 0.000 | 0.000 | -25.48 | 1307547.80 |
2727 | 2021.11.02 16:45 | buy | 1364 | 0.01 | 131.937 | 0.000 | 0.000 | |
2728 | 2021.11.03 21:15 | close | 1364 | 0.01 | 132.177 | 0.000 | 0.000 | 239.92 | 1307787.72 |
2729 | 2021.11.10 12:50 | buy | 1365 | 0.01 | 131.026 | 0.000 | 0.000 | |
2730 | 2021.11.10 16:50 | close | 1365 | 0.01 | 131.316 | 0.000 | 0.000 | 286.00 | 1308073.72 |
2731 | 2021.11.10 17:35 | buy | 1366 | 0.01 | 131.109 | 0.000 | 0.000 | |
2732 | 2021.11.22 19:10 | buy | 1367 | 0.01 | 129.077 | 0.000 | 0.000 | |
2733 | 2021.11.30 02:30 | buy | 1368 | 0.01 | 128.462 | 0.000 | 0.000 | |
2734 | 2021.12.02 05:25 | buy | 1369 | 0.01 | 128.032 | 0.000 | 0.000 | |
2735 | 2021.12.16 14:50 | close | 1369 | 0.01 | 129.427 | 0.000 | 0.000 | 1445.88 | 1309519.60 |
2736 | 2021.12.16 14:50 | close | 1368 | 0.01 | 129.428 | 0.000 | 0.000 | 1032.56 | 1310552.16 |
2737 | 2021.12.16 14:50 | close | 1367 | 0.01 | 129.426 | 0.000 | 0.000 | 446.92 | 1310999.08 |
2738 | 2021.12.16 14:50 | close | 1366 | 0.01 | 129.436 | 0.000 | 0.000 | -1528.04 | 1309471.04 |
2739 | 2021.12.16 16:10 | buy | 1370 | 0.01 | 129.219 | 0.000 | 0.000 | |
2740 | 2021.12.22 18:05 | close | 1370 | 0.01 | 129.446 | 0.000 | 0.000 | 238.68 | 1309709.72 |
2741 | 2021.12.22 18:45 | buy | 1371 | 0.01 | 129.364 | 0.000 | 0.000 | |
2742 | 2021.12.23 19:20 | close | 1371 | 0.01 | 129.591 | 0.000 | 0.000 | 234.76 | 1309944.48 |
2743 | 2021.12.23 20:55 | buy | 1372 | 0.01 | 129.690 | 0.000 | 0.000 | |
2744 | 2021.12.27 16:35 | close | 1372 | 0.01 | 129.926 | 0.000 | 0.000 | 239.84 | 1310184.32 |
2745 | 2021.12.29 18:50 | buy | 1373 | 0.01 | 130.406 | 0.000 | 0.000 | |
2746 | 2021.12.31 15:55 | close | 1373 | 0.01 | 130.647 | 0.000 | 0.000 | 252.68 | 1310437.00 |
2747 | 2022.01.05 20:10 | buy | 1374 | 0.01 | 131.477 | 0.000 | 0.000 | |
2748 | 2022.01.06 13:35 | buy | 1375 | 0.01 | 130.955 | 0.000 | 0.000 | |
2749 | 2022.01.07 19:15 | close | 1375 | 0.01 | 131.326 | 0.000 | 0.000 | 370.92 | 1310807.92 |
2750 | 2022.01.07 19:15 | close | 1374 | 0.01 | 131.334 | 0.000 | 0.000 | -131.32 | 1310676.60 |
2751 | 2022.01.18 05:55 | buy | 1376 | 0.01 | 130.973 | 0.000 | 0.000 | |
2752 | 2022.01.19 12:15 | buy | 1377 | 0.01 | 129.850 | 0.000 | 0.000 | |
2753 | 2022.01.24 18:45 | buy | 1378 | 0.01 | 128.782 | 0.000 | 0.000 | |
2754 | 2022.02.03 15:45 | close | 1378 | 0.01 | 130.183 | 0.000 | 0.000 | 1444.04 | 1312120.64 |
2755 | 2022.02.03 15:45 | close | 1377 | 0.01 | 130.176 | 0.000 | 0.000 | 388.64 | 1312509.28 |
2756 | 2022.02.03 15:45 | close | 1376 | 0.01 | 130.184 | 0.000 | 0.000 | -722.44 | 1311786.84 |
2757 | 2022.02.08 03:55 | buy | 1379 | 0.01 | 131.842 | 0.000 | 0.000 | |
2758 | 2022.02.09 12:45 | close | 1379 | 0.01 | 132.047 | 0.000 | 0.000 | 204.92 | 1311991.76 |
2759 | 2022.02.10 12:25 | buy | 1380 | 0.01 | 132.434 | 0.000 | 0.000 | |
2760 | 2022.02.10 17:10 | close | 1380 | 0.01 | 132.643 | 0.000 | 0.000 | 205.00 | 1312196.76 |
2761 | 2022.02.10 19:30 | buy | 1381 | 0.01 | 133.042 | 0.000 | 0.000 | |
2762 | 2022.02.14 02:30 | buy | 1382 | 0.01 | 131.150 | 0.000 | 0.000 | |
2763 | 2022.02.14 16:35 | buy | 1383 | 0.01 | 130.650 | 0.000 | 0.000 | |
2764 | 2022.02.16 10:25 | close | 1383 | 0.01 | 131.698 | 0.000 | 0.000 | 1051.84 | 1313248.60 |
2765 | 2022.02.16 10:25 | close | 1382 | 0.01 | 131.705 | 0.000 | 0.000 | 558.84 | 1313807.44 |
2766 | 2022.02.16 10:25 | close | 1381 | 0.01 | 131.694 | 0.000 | 0.000 | -1336.32 | 1312471.12 |
2767 | 2022.02.16 11:25 | buy | 1384 | 0.01 | 131.615 | 0.000 | 0.000 | |
2768 | 2022.02.18 05:05 | buy | 1385 | 0.01 | 130.904 | 0.000 | 0.000 | |
2769 | 2022.02.21 05:15 | buy | 1386 | 0.01 | 130.558 | 0.000 | 0.000 | |
2770 | 2022.02.22 11:50 | buy | 1387 | 0.01 | 130.035 | 0.000 | 0.000 | |
2771 | 2022.02.24 10:55 | buy | 1388 | 0.01 | 128.802 | 0.000 | 0.000 | |
2772 | 2022.03.01 22:45 | buy | 1389 | 0.01 | 127.736 | 0.000 | 0.000 | |
2773 | 2022.03.07 06:35 | buy | 1390 | 0.01 | 124.823 | 0.000 | 0.000 | |
2774 | 2022.03.14 12:45 | close | 1390 | 0.01 | 129.251 | 0.000 | 0.000 | 4451.44 | 1316922.56 |
2775 | 2022.03.14 12:45 | close | 1389 | 0.01 | 129.261 | 0.000 | 0.000 | 1571.96 | 1318494.52 |
2776 | 2022.03.14 12:45 | close | 1388 | 0.01 | 129.255 | 0.000 | 0.000 | 511.72 | 1319006.24 |
2777 | 2022.03.14 12:45 | close | 1387 | 0.01 | 129.256 | 0.000 | 0.000 | -704.60 | 1318301.64 |
2778 | 2022.03.14 12:45 | close | 1386 | 0.01 | 129.259 | 0.000 | 0.000 | -1220.68 | 1317080.96 |
2779 | 2022.03.14 12:45 | close | 1385 | 0.01 | 129.257 | 0.000 | 0.000 | -1564.76 | 1315516.20 |
2780 | 2022.03.14 12:45 | close | 1384 | 0.01 | 129.266 | 0.000 | 0.000 | -2251.08 | 1313265.12 |
2781 | 2022.03.14 14:30 | buy | 1391 | 0.01 | 129.233 | 0.000 | 0.000 | |
2782 | 2022.03.14 18:40 | close | 1391 | 0.01 | 129.474 | 0.000 | 0.000 | 237.00 | 1313502.12 |
2783 | 2022.03.14 19:50 | buy | 1392 | 0.01 | 129.469 | 0.000 | 0.000 | |
2784 | 2022.03.15 05:05 | close | 1392 | 0.01 | 129.686 | 0.000 | 0.000 | 216.92 | 1313719.04 |
2785 | 2022.03.16 12:35 | buy | 1393 | 0.01 | 129.954 | 0.000 | 0.000 | |
2786 | 2022.03.16 13:15 | close | 1393 | 0.01 | 130.305 | 0.000 | 0.000 | 347.00 | 1314066.04 |
2787 | 2022.03.17 04:30 | buy | 1394 | 0.01 | 131.161 | 0.000 | 0.000 | |
2788 | 2022.03.17 11:25 | close | 1394 | 0.01 | 131.392 | 0.000 | 0.000 | 227.00 | 1314293.04 |
2789 | 2022.03.18 04:25 | buy | 1395 | 0.01 | 131.711 | 0.000 | 0.000 | |
2790 | 2022.03.21 12:10 | close | 1395 | 0.01 | 131.925 | 0.000 | 0.000 | 213.92 | 1314506.96 |
2791 | 2022.03.22 08:35 | buy | 1396 | 0.01 | 132.188 | 0.000 | 0.000 | |
2792 | 2022.03.22 11:15 | close | 1396 | 0.01 | 132.388 | 0.000 | 0.000 | 196.00 | 1314702.96 |
2793 | 2022.03.22 14:35 | buy | 1397 | 0.01 | 132.871 | 0.000 | 0.000 | |
2794 | 2022.03.22 15:20 | close | 1397 | 0.01 | 133.245 | 0.000 | 0.000 | 370.00 | 1315072.96 |
2795 | 2022.03.23 20:15 | buy | 1398 | 0.01 | 133.132 | 0.000 | 0.000 | |
2796 | 2022.03.23 21:50 | close | 1398 | 0.01 | 133.340 | 0.000 | 0.000 | 204.00 | 1315276.96 |
2797 | 2022.03.24 11:10 | buy | 1399 | 0.01 | 133.385 | 0.000 | 0.000 | |
2798 | 2022.03.24 11:35 | close | 1399 | 0.01 | 133.613 | 0.000 | 0.000 | 224.00 | 1315500.96 |
2799 | 2022.03.25 10:10 | buy | 1400 | 0.01 | 134.231 | 0.000 | 0.000 | |
2800 | 2022.03.25 16:35 | close | 1400 | 0.01 | 134.442 | 0.000 | 0.000 | 207.00 | 1315707.96 |
2801 | 2022.03.25 17:40 | buy | 1401 | 0.01 | 134.380 | 0.000 | 0.000 | |
2802 | 2022.03.28 04:25 | close | 1401 | 0.01 | 134.679 | 0.000 | 0.000 | 298.92 | 1316006.88 |
2803 | 2022.03.28 05:30 | buy | 1402 | 0.01 | 134.589 | 0.000 | 0.000 | |
2804 | 2022.03.28 06:55 | close | 1402 | 0.01 | 134.825 | 0.000 | 0.000 | 232.00 | 1316238.88 |
2805 | 2022.03.28 12:50 | buy | 1403 | 0.01 | 136.370 | 0.000 | 0.000 | |
2806 | 2022.03.29 12:50 | close | 1403 | 0.01 | 136.631 | 0.000 | 0.000 | 260.92 | 1316499.80 |
2807 | 2022.03.29 14:35 | buy | 1404 | 0.01 | 136.447 | 0.000 | 0.000 | |
2808 | 2022.03.29 14:45 | close | 1404 | 0.01 | 136.836 | 0.000 | 0.000 | 385.00 | 1316884.80 |
2809 | 2022.03.29 15:45 | buy | 1405 | 0.01 | 136.353 | 0.000 | 0.000 | |
2810 | 2022.03.29 16:10 | close | 1405 | 0.01 | 136.568 | 0.000 | 0.000 | 211.00 | 1317095.80 |
2811 | 2022.03.29 22:50 | buy | 1406 | 0.01 | 136.257 | 0.000 | 0.000 | |
2812 | 2022.03.30 02:35 | close | 1406 | 0.01 | 136.522 | 0.000 | 0.000 | 264.92 | 1317360.72 |
2813 | 2022.03.30 13:20 | buy | 1407 | 0.01 | 135.634 | 0.000 | 0.000 | |
2814 | 2022.03.30 16:20 | close | 1407 | 0.01 | 135.838 | 0.000 | 0.000 | 200.00 | 1317560.72 |
2815 | 2022.03.31 04:40 | buy | 1408 | 0.01 | 136.468 | 0.000 | 0.000 | |
2816 | 2022.04.01 07:05 | buy | 1409 | 0.01 | 135.675 | 0.000 | 0.000 | |
2817 | 2022.04.05 11:35 | buy | 1410 | 0.01 | 134.730 | 0.000 | 0.000 | |
2818 | 2022.04.11 03:55 | close | 1410 | 0.01 | 135.699 | 0.000 | 0.000 | 988.52 | 1318549.24 |
2819 | 2022.04.11 03:55 | close | 1409 | 0.01 | 135.694 | 0.000 | 0.000 | 46.36 | 1318595.60 |
2820 | 2022.04.11 03:55 | close | 1408 | 0.01 | 135.696 | 0.000 | 0.000 | -740.72 | 1317854.88 |
2821 | 2022.04.11 05:40 | buy | 1411 | 0.01 | 135.851 | 0.000 | 0.000 | |
2822 | 2022.04.11 08:45 | close | 1411 | 0.01 | 136.098 | 0.000 | 0.000 | 243.00 | 1318097.88 |
2823 | 2022.04.11 13:35 | buy | 1412 | 0.01 | 136.833 | 0.000 | 0.000 | |
2824 | 2022.04.11 15:05 | close | 1412 | 0.01 | 137.053 | 0.000 | 0.000 | 216.00 | 1318313.88 |
2825 | 2022.04.13 11:20 | buy | 1413 | 0.01 | 136.481 | 0.000 | 0.000 | |
2826 | 2022.04.13 19:45 | close | 1413 | 0.01 | 136.683 | 0.000 | 0.000 | 198.00 | 1318511.88 |
2827 | 2022.04.14 20:15 | buy | 1414 | 0.01 | 136.165 | 0.000 | 0.000 | |
2828 | 2022.04.14 21:35 | close | 1414 | 0.01 | 136.374 | 0.000 | 0.000 | 205.00 | 1318716.88 |
2829 | 2022.04.18 03:10 | buy | 1415 | 0.01 | 136.898 | 0.000 | 0.000 | |
2830 | 2022.04.19 03:25 | close | 1415 | 0.01 | 137.100 | 0.000 | 0.000 | 201.92 | 1318918.80 |
2831 | 2022.04.19 12:55 | buy | 1416 | 0.01 | 138.550 | 0.000 | 0.000 | |
2832 | 2022.04.19 16:05 | close | 1416 | 0.01 | 138.874 | 0.000 | 0.000 | 320.00 | 1319238.80 |
2833 | 2022.04.19 17:45 | buy | 1417 | 0.01 | 138.795 | 0.000 | 0.000 | |
2834 | 2022.04.19 19:30 | close | 1417 | 0.01 | 139.011 | 0.000 | 0.000 | 212.00 | 1319450.80 |
2835 | 2022.04.21 12:35 | buy | 1418 | 0.01 | 139.831 | 0.000 | 0.000 | |
2836 | 2022.04.22 13:35 | buy | 1419 | 0.01 | 138.700 | 0.000 | 0.000 | |
2837 | 2022.04.25 15:35 | buy | 1420 | 0.01 | 137.627 | 0.000 | 0.000 | |
2838 | 2022.04.26 07:40 | buy | 1421 | 0.01 | 137.347 | 0.000 | 0.000 | |
2839 | 2022.04.27 05:10 | buy | 1422 | 0.01 | 135.693 | 0.000 | 0.000 | |
2840 | 2022.04.28 10:55 | close | 1422 | 0.01 | 137.908 | 0.000 | 0.000 | 2222.76 | 1321673.56 |
2841 | 2022.04.28 10:55 | close | 1421 | 0.01 | 137.907 | 0.000 | 0.000 | 571.68 | 1322245.24 |
2842 | 2022.04.28 10:55 | close | 1420 | 0.01 | 137.904 | 0.000 | 0.000 | 292.60 | 1322537.84 |
2843 | 2022.04.28 10:55 | close | 1419 | 0.01 | 137.903 | 0.000 | 0.000 | -777.48 | 1321760.36 |
2844 | 2022.04.28 10:55 | close | 1418 | 0.01 | 137.904 | 0.000 | 0.000 | -1903.56 | 1319856.80 |
2845 | 2022.04.28 11:45 | buy | 1423 | 0.01 | 137.533 | 0.000 | 0.000 | |
2846 | 2022.04.28 11:55 | close | 1423 | 0.01 | 137.746 | 0.000 | 0.000 | 209.00 | 1320065.80 |
2847 | 2022.04.28 12:30 | buy | 1424 | 0.01 | 137.195 | 0.000 | 0.000 | |
2848 | 2022.04.28 12:40 | close | 1424 | 0.01 | 137.474 | 0.000 | 0.000 | 275.00 | 1320340.80 |
2849 | 2022.04.28 18:45 | buy | 1425 | 0.01 | 137.440 | 0.000 | 0.000 | |
2850 | 2022.04.28 19:45 | close | 1425 | 0.01 | 137.657 | 0.000 | 0.000 | 213.00 | 1320553.80 |
2851 | 2022.04.29 13:25 | buy | 1426 | 0.01 | 137.703 | 0.000 | 0.000 | |
2852 | 2022.05.02 02:25 | buy | 1427 | 0.01 | 137.085 | 0.000 | 0.000 | |
2853 | 2022.05.02 18:05 | buy | 1428 | 0.01 | 136.890 | 0.000 | 0.000 | |
2854 | 2022.05.03 15:35 | close | 1428 | 0.01 | 137.306 | 0.000 | 0.000 | 415.92 | 1320969.72 |
2855 | 2022.05.03 15:35 | close | 1427 | 0.01 | 137.312 | 0.000 | 0.000 | 226.92 | 1321196.64 |
2856 | 2022.05.03 15:35 | close | 1426 | 0.01 | 137.315 | 0.000 | 0.000 | -384.16 | 1320812.48 |
2857 | 2022.05.03 16:25 | buy | 1429 | 0.01 | 137.058 | 0.000 | 0.000 | |
2858 | 2022.05.04 18:25 | close | 1429 | 0.01 | 137.268 | 0.000 | 0.000 | 209.92 | 1321022.40 |
2859 | 2022.05.09 14:25 | buy | 1430 | 0.01 | 138.109 | 0.000 | 0.000 | |
2860 | 2022.05.09 20:15 | buy | 1431 | 0.01 | 137.604 | 0.000 | 0.000 | |
2861 | 2022.05.10 07:50 | close | 1431 | 0.01 | 137.976 | 0.000 | 0.000 | 371.92 | 1321394.32 |
2862 | 2022.05.10 07:50 | close | 1430 | 0.01 | 137.970 | 0.000 | 0.000 | -139.08 | 1321255.24 |
2863 | 2022.05.11 16:50 | buy | 1432 | 0.01 | 137.433 | 0.000 | 0.000 | |
2864 | 2022.05.13 05:40 | buy | 1433 | 0.01 | 133.929 | 0.000 | 0.000 | |
2865 | 2022.05.17 13:20 | close | 1433 | 0.01 | 135.896 | 0.000 | 0.000 | 1970.84 | 1323226.08 |
2866 | 2022.05.17 13:20 | close | 1432 | 0.01 | 135.897 | 0.000 | 0.000 | -1516.48 | 1321709.60 |
2867 | 2022.05.19 02:15 | buy | 1434 | 0.01 | 134.319 | 0.000 | 0.000 | |
2868 | 2022.05.19 03:30 | close | 1434 | 0.01 | 134.596 | 0.000 | 0.000 | 273.00 | 1321982.60 |
2869 | 2022.05.19 04:45 | buy | 1435 | 0.01 | 134.638 | 0.000 | 0.000 | |
2870 | 2022.05.19 05:40 | close | 1435 | 0.01 | 134.904 | 0.000 | 0.000 | 262.00 | 1322244.60 |
2871 | 2022.05.19 15:25 | buy | 1436 | 0.01 | 134.338 | 0.000 | 0.000 | |
2872 | 2022.05.19 17:05 | close | 1436 | 0.01 | 134.562 | 0.000 | 0.000 | 220.00 | 1322464.60 |
2873 | 2022.05.19 19:45 | buy | 1437 | 0.01 | 135.025 | 0.000 | 0.000 | |
2874 | 2022.05.19 20:10 | close | 1437 | 0.01 | 135.245 | 0.000 | 0.000 | 216.00 | 1322680.60 |
2875 | 2022.05.20 09:50 | buy | 1438 | 0.01 | 135.147 | 0.000 | 0.000 | |
2876 | 2022.05.20 10:35 | close | 1438 | 0.01 | 135.391 | 0.000 | 0.000 | 240.00 | 1322920.60 |
2877 | 2022.05.20 13:40 | buy | 1439 | 0.01 | 135.573 | 0.000 | 0.000 | |
2878 | 2022.05.23 02:15 | buy | 1440 | 0.01 | 135.248 | 0.000 | 0.000 | |
2879 | 2022.05.23 09:05 | close | 1440 | 0.01 | 135.537 | 0.000 | 0.000 | 285.00 | 1323205.60 |
2880 | 2022.05.23 09:05 | close | 1439 | 0.01 | 135.535 | 0.000 | 0.000 | -38.08 | 1323167.52 |
2881 | 2022.05.23 10:15 | buy | 1441 | 0.01 | 135.258 | 0.000 | 0.000 | |
2882 | 2022.05.23 11:20 | close | 1441 | 0.01 | 135.462 | 0.000 | 0.000 | 200.00 | 1323367.52 |
2883 | 2022.05.23 13:20 | buy | 1442 | 0.01 | 135.933 | 0.000 | 0.000 | |
2884 | 2022.05.23 14:00 | close | 1442 | 0.01 | 136.142 | 0.000 | 0.000 | 205.00 | 1323572.52 |
2885 | 2022.05.23 19:20 | buy | 1443 | 0.01 | 136.360 | 0.000 | 0.000 | |
2886 | 2022.05.23 20:55 | close | 1443 | 0.01 | 136.571 | 0.000 | 0.000 | 207.00 | 1323779.52 |
2887 | 2022.05.24 11:20 | buy | 1444 | 0.01 | 136.401 | 0.000 | 0.000 | |
2888 | 2022.05.24 13:25 | close | 1444 | 0.01 | 136.614 | 0.000 | 0.000 | 209.00 | 1323988.52 |
2889 | 2022.05.25 18:35 | buy | 1445 | 0.01 | 135.754 | 0.000 | 0.000 | |
2890 | 2022.05.25 20:40 | close | 1445 | 0.01 | 135.970 | 0.000 | 0.000 | 212.00 | 1324200.52 |
2891 | 2022.05.26 04:40 | buy | 1446 | 0.01 | 136.166 | 0.000 | 0.000 | |
2892 | 2022.05.26 05:35 | close | 1446 | 0.01 | 136.383 | 0.000 | 0.000 | 213.00 | 1324413.52 |
2893 | 2022.05.26 15:20 | buy | 1447 | 0.01 | 135.871 | 0.000 | 0.000 | |
2894 | 2022.05.26 15:45 | close | 1447 | 0.01 | 136.084 | 0.000 | 0.000 | 209.00 | 1324622.52 |
2895 | 2022.05.30 13:05 | buy | 1448 | 0.01 | 136.971 | 0.000 | 0.000 | |
2896 | 2022.05.30 13:45 | close | 1448 | 0.01 | 137.214 | 0.000 | 0.000 | 239.00 | 1324861.52 |
2897 | 2022.05.30 14:45 | buy | 1449 | 0.01 | 137.149 | 0.000 | 0.000 | |
2898 | 2022.05.30 15:50 | close | 1449 | 0.01 | 137.450 | 0.000 | 0.000 | 297.00 | 1325158.52 |
2899 | 2022.05.31 04:10 | buy | 1450 | 0.01 | 137.693 | 0.000 | 0.000 | |
2900 | 2022.05.31 17:55 | close | 1450 | 0.01 | 137.886 | 0.000 | 0.000 | 189.00 | 1325347.52 |
2901 | 2022.06.01 10:55 | buy | 1451 | 0.01 | 138.624 | 0.000 | 0.000 | |
2902 | 2022.06.01 11:35 | close | 1451 | 0.01 | 138.835 | 0.000 | 0.000 | 207.00 | 1325554.52 |
2903 | 2022.06.03 17:30 | buy | 1452 | 0.01 | 140.003 | 0.000 | 0.000 | |
2904 | 2022.06.03 18:50 | close | 1452 | 0.01 | 140.233 | 0.000 | 0.000 | 226.00 | 1325780.52 |
2905 | 2022.06.06 12:45 | buy | 1453 | 0.01 | 140.338 | 0.000 | 0.000 | |
2906 | 2022.06.06 17:40 | close | 1453 | 0.01 | 140.546 | 0.000 | 0.000 | 204.00 | 1325984.52 |
2907 | 2022.06.07 05:40 | buy | 1454 | 0.01 | 141.558 | 0.000 | 0.000 | |
2908 | 2022.06.07 07:30 | close | 1454 | 0.01 | 141.794 | 0.000 | 0.000 | 232.00 | 1326216.52 |
2909 | 2022.06.07 08:50 | buy | 1455 | 0.01 | 141.802 | 0.000 | 0.000 | |
2910 | 2022.06.07 22:35 | close | 1455 | 0.01 | 142.019 | 0.000 | 0.000 | 213.00 | 1326429.52 |
2911 | 2022.06.08 12:15 | buy | 1456 | 0.01 | 142.770 | 0.000 | 0.000 | |
2912 | 2022.06.08 12:25 | close | 1456 | 0.01 | 142.973 | 0.000 | 0.000 | 199.00 | 1326628.52 |
2913 | 2022.06.08 17:00 | buy | 1457 | 0.01 | 144.038 | 0.000 | 0.000 | |
2914 | 2022.06.09 16:05 | buy | 1458 | 0.01 | 143.572 | 0.000 | 0.000 | |
2915 | 2022.06.14 16:35 | buy | 1459 | 0.01 | 140.544 | 0.000 | 0.000 | |
2916 | 2022.06.16 18:30 | buy | 1460 | 0.01 | 138.879 | 0.000 | 0.000 | |
2917 | 2022.06.17 12:20 | close | 1460 | 0.01 | 141.851 | 0.000 | 0.000 | 2971.92 | 1329600.44 |
2918 | 2022.06.17 12:20 | close | 1459 | 0.01 | 141.848 | 0.000 | 0.000 | 1319.60 | 1330920.04 |
2919 | 2022.06.17 12:20 | close | 1458 | 0.01 | 141.832 | 0.000 | 0.000 | -1712.64 | 1329207.40 |
2920 | 2022.06.17 12:20 | close | 1457 | 0.01 | 141.850 | 0.000 | 0.000 | -2148.88 | 1327058.52 |
2921 | 2022.06.17 13:30 | buy | 1461 | 0.01 | 141.619 | 0.000 | 0.000 | |
2922 | 2022.06.20 01:55 | close | 1461 | 0.01 | 141.837 | 0.000 | 0.000 | 217.92 | 1327276.44 |
2923 | 2022.06.20 03:15 | buy | 1462 | 0.01 | 141.776 | 0.000 | 0.000 | |
2924 | 2022.06.20 03:40 | close | 1462 | 0.01 | 142.035 | 0.000 | 0.000 | 255.00 | 1327531.44 |
2925 | 2022.06.20 18:20 | buy | 1463 | 0.01 | 142.152 | 0.000 | 0.000 | |
2926 | 2022.06.21 05:05 | close | 1463 | 0.01 | 142.396 | 0.000 | 0.000 | 243.92 | 1327775.36 |
2927 | 2022.06.21 13:05 | buy | 1464 | 0.01 | 143.072 | 0.000 | 0.000 | |
2928 | 2022.06.21 14:00 | close | 1464 | 0.01 | 143.289 | 0.000 | 0.000 | 213.00 | 1327988.36 |
2929 | 2022.06.23 10:20 | buy | 1465 | 0.01 | 143.028 | 0.000 | 0.000 | |
2930 | 2022.06.23 23:10 | buy | 1466 | 0.01 | 142.011 | 0.000 | 0.000 | |
2931 | 2022.06.24 17:40 | close | 1466 | 0.01 | 142.640 | 0.000 | 0.000 | 628.92 | 1328617.28 |
2932 | 2022.06.24 17:40 | close | 1465 | 0.01 | 142.659 | 0.000 | 0.000 | -369.08 | 1328248.20 |
2933 | 2022.06.27 11:40 | buy | 1467 | 0.01 | 142.822 | 0.000 | 0.000 | |
2934 | 2022.06.27 13:35 | close | 1467 | 0.01 | 143.076 | 0.000 | 0.000 | 250.00 | 1328498.20 |
2935 | 2022.06.28 11:15 | buy | 1468 | 0.01 | 143.594 | 0.000 | 0.000 | |
2936 | 2022.06.28 11:40 | close | 1468 | 0.01 | 143.809 | 0.000 | 0.000 | 211.00 | 1328709.20 |
2937 | 2022.06.29 14:45 | buy | 1469 | 0.01 | 143.540 | 0.000 | 0.000 | |
2938 | 2022.06.29 16:05 | close | 1469 | 0.01 | 143.780 | 0.000 | 0.000 | 236.00 | 1328945.20 |
2939 | 2022.07.01 13:40 | buy | 1470 | 0.01 | 141.621 | 0.000 | 0.000 | |
2940 | 2022.07.01 20:05 | buy | 1471 | 0.01 | 140.611 | 0.000 | 0.000 | |
2941 | 2022.07.04 09:05 | close | 1471 | 0.01 | 141.286 | 0.000 | 0.000 | 674.92 | 1329620.12 |
2942 | 2022.07.04 09:05 | close | 1470 | 0.01 | 141.284 | 0.000 | 0.000 | -337.08 | 1329283.04 |
2943 | 2022.07.04 10:05 | buy | 1472 | 0.01 | 141.152 | 0.000 | 0.000 | |
2944 | 2022.07.04 10:30 | close | 1472 | 0.01 | 141.390 | 0.000 | 0.000 | 234.00 | 1329517.04 |
2945 | 2022.07.05 03:25 | buy | 1473 | 0.01 | 141.675 | 0.000 | 0.000 | |
2946 | 2022.07.05 03:50 | close | 1473 | 0.01 | 141.934 | 0.000 | 0.000 | 255.00 | 1329772.04 |
2947 | 2022.07.05 05:35 | buy | 1474 | 0.01 | 142.035 | 0.000 | 0.000 | |
2948 | 2022.07.05 08:05 | close | 1474 | 0.01 | 142.325 | 0.000 | 0.000 | 286.00 | 1330058.04 |
2949 | 2022.07.06 11:05 | buy | 1475 | 0.01 | 138.830 | 0.000 | 0.000 | |
2950 | 2022.07.06 18:35 | buy | 1476 | 0.01 | 138.049 | 0.000 | 0.000 | |
2951 | 2022.07.07 02:05 | close | 1476 | 0.01 | 138.576 | 0.000 | 0.000 | 534.76 | 1330592.80 |
2952 | 2022.07.07 02:05 | close | 1475 | 0.01 | 138.579 | 0.000 | 0.000 | -243.24 | 1330349.56 |
2953 | 2022.07.07 07:25 | buy | 1477 | 0.01 | 138.442 | 0.000 | 0.000 | |
2954 | 2022.07.07 08:15 | close | 1477 | 0.01 | 138.722 | 0.000 | 0.000 | 276.00 | 1330625.56 |
2955 | 2022.07.07 10:00 | buy | 1478 | 0.01 | 138.574 | 0.000 | 0.000 | |
2956 | 2022.07.07 11:05 | close | 1478 | 0.01 | 138.804 | 0.000 | 0.000 | 226.00 | 1330851.56 |
2957 | 2022.07.08 10:20 | buy | 1479 | 0.01 | 137.679 | 0.000 | 0.000 | |
2958 | 2022.07.08 13:45 | close | 1479 | 0.01 | 137.918 | 0.000 | 0.000 | 235.00 | 1331086.56 |
2959 | 2022.07.08 16:55 | buy | 1480 | 0.01 | 138.209 | 0.000 | 0.000 | |
2960 | 2022.07.08 17:55 | close | 1480 | 0.01 | 138.411 | 0.000 | 0.000 | 198.00 | 1331284.56 |
2961 | 2022.07.11 05:35 | buy | 1481 | 0.01 | 138.941 | 0.000 | 0.000 | |
2962 | 2022.07.12 19:55 | buy | 1482 | 0.01 | 137.526 | 0.000 | 0.000 | |
2963 | 2022.07.13 17:50 | close | 1482 | 0.01 | 138.578 | 0.000 | 0.000 | 1051.92 | 1332336.48 |
2964 | 2022.07.13 17:50 | close | 1481 | 0.01 | 138.586 | 0.000 | 0.000 | -351.16 | 1331985.32 |
2965 | 2022.07.13 18:55 | buy | 1483 | 0.01 | 138.433 | 0.000 | 0.000 | |
2966 | 2022.07.14 08:20 | close | 1483 | 0.01 | 138.627 | 0.000 | 0.000 | 201.76 | 1332187.08 |
2967 | 2022.07.14 11:55 | buy | 1484 | 0.01 | 139.447 | 0.000 | 0.000 | |
2968 | 2022.07.14 19:50 | buy | 1485 | 0.01 | 138.826 | 0.000 | 0.000 | |
2969 | 2022.07.14 21:35 | close | 1485 | 0.01 | 139.323 | 0.000 | 0.000 | 493.00 | 1332680.08 |
2970 | 2022.07.14 21:35 | close | 1484 | 0.01 | 139.327 | 0.000 | 0.000 | -124.00 | 1332556.08 |
2971 | 2022.07.15 13:05 | buy | 1486 | 0.01 | 139.292 | 0.000 | 0.000 | |
2972 | 2022.07.15 14:00 | close | 1486 | 0.01 | 139.507 | 0.000 | 0.000 | 211.00 | 1332767.08 |
2973 | 2022.07.15 19:05 | buy | 1487 | 0.01 | 139.724 | 0.000 | 0.000 | |
2974 | 2022.07.18 10:10 | close | 1487 | 0.01 | 140.095 | 0.000 | 0.000 | 370.92 | 1333138.00 |
2975 | 2022.07.18 11:15 | buy | 1488 | 0.01 | 139.988 | 0.000 | 0.000 | |
2976 | 2022.07.18 12:25 | close | 1488 | 0.01 | 140.250 | 0.000 | 0.000 | 258.00 | 1333396.00 |
2977 | 2022.07.18 14:05 | buy | 1489 | 0.01 | 140.253 | 0.000 | 0.000 | |
2978 | 2022.07.18 17:10 | close | 1489 | 0.01 | 140.496 | 0.000 | 0.000 | 239.00 | 1333635.00 |
2979 | 2022.07.18 18:20 | buy | 1490 | 0.01 | 140.522 | 0.000 | 0.000 | |
2980 | 2022.07.19 10:35 | close | 1490 | 0.01 | 140.818 | 0.000 | 0.000 | 295.92 | 1333930.92 |
2981 | 2022.07.19 12:10 | buy | 1491 | 0.01 | 140.861 | 0.000 | 0.000 | |
2982 | 2022.07.19 12:45 | close | 1491 | 0.01 | 141.133 | 0.000 | 0.000 | 268.00 | 1334198.92 |
2983 | 2022.07.19 18:25 | buy | 1492 | 0.01 | 141.107 | 0.000 | 0.000 | |
2984 | 2022.07.19 19:40 | close | 1492 | 0.01 | 141.311 | 0.000 | 0.000 | 200.00 | 1334398.92 |
2985 | 2022.07.20 10:45 | buy | 1493 | 0.01 | 141.435 | 0.000 | 0.000 | |
2986 | 2022.07.20 17:45 | buy | 1494 | 0.01 | 141.055 | 0.000 | 0.000 | |
2987 | 2022.07.21 09:10 | close | 1494 | 0.01 | 141.401 | 0.000 | 0.000 | 353.76 | 1334752.68 |
2988 | 2022.07.21 09:10 | close | 1493 | 0.01 | 141.399 | 0.000 | 0.000 | -28.24 | 1334724.44 |
2989 | 2022.07.21 16:15 | buy | 1495 | 0.01 | 141.280 | 0.000 | 0.000 | |
2990 | 2022.07.25 13:20 | buy | 1496 | 0.01 | 139.480 | 0.000 | 0.000 | |
2991 | 2022.07.27 05:25 | buy | 1497 | 0.01 | 138.964 | 0.000 | 0.000 | |
2992 | 2022.07.29 15:00 | buy | 1498 | 0.01 | 136.241 | 0.000 | 0.000 | |
2993 | 2022.08.01 12:30 | buy | 1499 | 0.01 | 135.637 | 0.000 | 0.000 | |
2994 | 2022.08.02 20:05 | buy | 1500 | 0.01 | 134.813 | 0.000 | 0.000 | |
2995 | 2022.08.08 05:25 | close | 1500 | 0.01 | 137.788 | 0.000 | 0.000 | 2994.52 | 1337718.96 |
2996 | 2022.08.08 05:25 | close | 1499 | 0.01 | 137.780 | 0.000 | 0.000 | 2166.44 | 1339885.40 |
2997 | 2022.08.08 05:25 | close | 1498 | 0.01 | 137.776 | 0.000 | 0.000 | 1562.36 | 1341447.76 |
2998 | 2022.08.08 05:25 | close | 1497 | 0.01 | 137.780 | 0.000 | 0.000 | -1140.96 | 1340306.80 |
2999 | 2022.08.08 05:25 | close | 1496 | 0.01 | 137.780 | 0.000 | 0.000 | -1649.12 | 1338657.68 |
3000 | 2022.08.08 05:25 | close | 1495 | 0.01 | 137.790 | 0.000 | 0.000 | -3431.28 | 1335226.40 |
3001 | 2022.08.09 09:55 | buy | 1501 | 0.01 | 137.674 | 0.000 | 0.000 | |
3002 | 2022.08.09 11:05 | close | 1501 | 0.01 | 137.975 | 0.000 | 0.000 | 297.00 | 1335523.40 |
3003 | 2022.08.09 13:05 | buy | 1502 | 0.01 | 137.961 | 0.000 | 0.000 | |
3004 | 2022.08.09 15:05 | close | 1502 | 0.01 | 138.193 | 0.000 | 0.000 | 228.00 | 1335751.40 |
3005 | 2022.08.10 15:10 | buy | 1503 | 0.01 | 138.174 | 0.000 | 0.000 | |
3006 | 2022.08.11 19:25 | buy | 1504 | 0.01 | 137.064 | 0.000 | 0.000 | |
3007 | 2022.08.16 06:40 | buy | 1505 | 0.01 | 135.499 | 0.000 | 0.000 | |
3008 | 2022.08.17 11:00 | close | 1505 | 0.01 | 137.033 | 0.000 | 0.000 | 1533.92 | 1337285.32 |
3009 | 2022.08.17 11:00 | close | 1504 | 0.01 | 137.041 | 0.000 | 0.000 | -11.32 | 1337274.00 |
3010 | 2022.08.17 11:00 | close | 1503 | 0.01 | 137.038 | 0.000 | 0.000 | -1112.56 | 1336161.44 |
3011 | 2022.08.17 18:30 | buy | 1506 | 0.01 | 137.629 | 0.000 | 0.000 | |
3012 | 2022.08.19 04:35 | buy | 1507 | 0.01 | 137.275 | 0.000 | 0.000 | |
3013 | 2022.08.19 09:55 | close | 1507 | 0.01 | 137.604 | 0.000 | 0.000 | 325.00 | 1336486.44 |
3014 | 2022.08.19 09:55 | close | 1506 | 0.01 | 137.610 | 0.000 | 0.000 | -7.32 | 1336479.12 |
3015 | 2022.08.19 11:45 | buy | 1508 | 0.01 | 137.633 | 0.000 | 0.000 | |
3016 | 2022.08.19 16:15 | close | 1508 | 0.01 | 137.832 | 0.000 | 0.000 | 195.00 | 1336674.12 |
3017 | 2022.08.23 17:05 | buy | 1509 | 0.01 | 136.379 | 0.000 | 0.000 | |
3018 | 2022.08.24 18:00 | close | 1509 | 0.01 | 136.624 | 0.000 | 0.000 | 244.92 | 1336919.04 |
3019 | 2022.08.24 19:40 | buy | 1510 | 0.01 | 136.402 | 0.000 | 0.000 | |
3020 | 2022.08.24 22:05 | close | 1510 | 0.01 | 136.602 | 0.000 | 0.000 | 196.00 | 1337115.04 |
3021 | 2022.08.25 10:20 | buy | 1511 | 0.01 | 136.752 | 0.000 | 0.000 | |
3022 | 2022.08.26 13:20 | close | 1511 | 0.01 | 137.097 | 0.000 | 0.000 | 344.92 | 1337459.96 |
3023 | 2022.08.26 14:25 | buy | 1512 | 0.01 | 136.994 | 0.000 | 0.000 | |
3024 | 2022.08.26 16:30 | close | 1512 | 0.01 | 137.550 | 0.000 | 0.000 | 552.00 | 1338011.96 |
3025 | 2022.08.26 17:50 | buy | 1513 | 0.01 | 137.496 | 0.000 | 0.000 | |
3026 | 2022.08.29 07:50 | close | 1513 | 0.01 | 137.715 | 0.000 | 0.000 | 218.92 | 1338230.88 |
3027 | 2022.08.29 16:20 | buy | 1514 | 0.01 | 138.482 | 0.000 | 0.000 | |
3028 | 2022.08.29 17:20 | close | 1514 | 0.01 | 138.708 | 0.000 | 0.000 | 222.00 | 1338452.88 |
3029 | 2022.08.31 19:50 | buy | 1515 | 0.01 | 139.487 | 0.000 | 0.000 | |
3030 | 2022.08.31 23:30 | close | 1515 | 0.01 | 139.697 | 0.000 | 0.000 | 206.00 | 1338658.88 |
3031 | 2022.09.02 09:10 | buy | 1516 | 0.01 | 139.842 | 0.000 | 0.000 | |
3032 | 2022.09.02 10:30 | close | 1516 | 0.01 | 140.069 | 0.000 | 0.000 | 223.00 | 1338881.88 |
3033 | 2022.09.02 14:15 | buy | 1517 | 0.01 | 140.219 | 0.000 | 0.000 | |
3034 | 2022.09.02 14:55 | close | 1517 | 0.01 | 140.436 | 0.000 | 0.000 | 213.00 | 1339094.88 |
3035 | 2022.09.05 11:40 | buy | 1518 | 0.01 | 139.278 | 0.000 | 0.000 | |
3036 | 2022.09.05 13:15 | close | 1518 | 0.01 | 139.479 | 0.000 | 0.000 | 197.00 | 1339291.88 |
3037 | 2022.09.06 11:25 | buy | 1519 | 0.01 | 141.059 | 0.000 | 0.000 | |
3038 | 2022.09.06 17:40 | close | 1519 | 0.01 | 141.272 | 0.000 | 0.000 | 209.00 | 1339500.88 |
3039 | 2022.09.06 20:10 | buy | 1520 | 0.01 | 141.520 | 0.000 | 0.000 | |
3040 | 2022.09.07 01:55 | close | 1520 | 0.01 | 141.892 | 0.000 | 0.000 | 371.92 | 1339872.80 |
3041 | 2022.09.07 15:15 | buy | 1521 | 0.01 | 143.208 | 0.000 | 0.000 | |
3042 | 2022.09.07 16:20 | close | 1521 | 0.01 | 143.426 | 0.000 | 0.000 | 214.00 | 1340086.80 |
3043 | 2022.09.07 18:55 | buy | 1522 | 0.01 | 143.509 | 0.000 | 0.000 | |
3044 | 2022.09.07 19:45 | close | 1522 | 0.01 | 143.754 | 0.000 | 0.000 | 241.00 | 1340327.80 |
3045 | 2022.09.08 13:00 | buy | 1523 | 0.01 | 143.857 | 0.000 | 0.000 | |
3046 | 2022.09.08 15:55 | close | 1523 | 0.01 | 144.232 | 0.000 | 0.000 | 371.00 | 1340698.80 |
3047 | 2022.09.09 05:05 | buy | 1524 | 0.01 | 144.340 | 0.000 | 0.000 | |
3048 | 2022.09.09 05:25 | close | 1524 | 0.01 | 144.580 | 0.000 | 0.000 | 236.00 | 1340934.80 |
3049 | 2022.09.09 06:20 | buy | 1525 | 0.01 | 144.528 | 0.000 | 0.000 | |
3050 | 2022.09.12 01:25 | buy | 1526 | 0.01 | 143.499 | 0.000 | 0.000 | |
3051 | 2022.09.12 06:35 | close | 1526 | 0.01 | 144.123 | 0.000 | 0.000 | 620.00 | 1341554.80 |
3052 | 2022.09.12 06:35 | close | 1525 | 0.01 | 144.125 | 0.000 | 0.000 | -403.08 | 1341151.72 |
3053 | 2022.09.12 12:20 | buy | 1527 | 0.01 | 145.173 | 0.000 | 0.000 | |
3054 | 2022.09.14 20:50 | buy | 1528 | 0.01 | 142.879 | 0.000 | 0.000 | |
3055 | 2022.09.22 02:45 | buy | 1529 | 0.01 | 141.973 | 0.000 | 0.000 | |
3056 | 2022.09.22 10:35 | close | 1529 | 0.01 | 143.599 | 0.000 | 0.000 | 1622.00 | 1342773.72 |
3057 | 2022.09.22 10:35 | close | 1528 | 0.01 | 143.587 | 0.000 | 0.000 | 743.20 | 1343516.92 |
3058 | 2022.09.22 10:35 | close | 1527 | 0.01 | 143.596 | 0.000 | 0.000 | -1533.96 | 1341982.96 |
3059 | 2022.09.22 11:05 | buy | 1530 | 0.01 | 142.370 | 0.000 | 0.000 | |
3060 | 2022.09.22 20:30 | buy | 1531 | 0.01 | 139.942 | 0.000 | 0.000 | |
3061 | 2022.09.23 13:00 | buy | 1532 | 0.01 | 139.183 | 0.000 | 0.000 | |
3062 | 2022.09.26 11:15 | buy | 1533 | 0.01 | 138.951 | 0.000 | 0.000 | |
3063 | 2022.09.28 20:25 | close | 1533 | 0.01 | 140.229 | 0.000 | 0.000 | 1281.84 | 1343264.80 |
3064 | 2022.09.28 20:25 | close | 1532 | 0.01 | 140.228 | 0.000 | 0.000 | 1052.76 | 1344317.56 |
3065 | 2022.09.28 20:25 | close | 1531 | 0.01 | 140.235 | 0.000 | 0.000 | 304.68 | 1344622.24 |
3066 | 2022.09.28 20:25 | close | 1530 | 0.01 | 140.233 | 0.000 | 0.000 | -2125.32 | 1342496.92 |
3067 | 2022.09.28 22:25 | buy | 1534 | 0.01 | 140.189 | 0.000 | 0.000 | |
3068 | 2022.09.29 13:55 | close | 1534 | 0.01 | 140.439 | 0.000 | 0.000 | 257.76 | 1342754.68 |
3069 | 2022.09.29 15:10 | buy | 1535 | 0.01 | 140.530 | 0.000 | 0.000 | |
3070 | 2022.09.29 16:40 | close | 1535 | 0.01 | 140.828 | 0.000 | 0.000 | 294.00 | 1343048.68 |
3071 | 2022.09.30 19:00 | buy | 1536 | 0.01 | 141.578 | 0.000 | 0.000 | |
3072 | 2022.09.30 21:05 | close | 1536 | 0.01 | 141.794 | 0.000 | 0.000 | 212.00 | 1343260.68 |
3073 | 2022.09.30 22:40 | buy | 1537 | 0.01 | 141.833 | 0.000 | 0.000 | |
3074 | 2022.10.03 04:10 | close | 1537 | 0.01 | 142.083 | 0.000 | 0.000 | 249.92 | 1343510.60 |
3075 | 2022.10.03 09:55 | buy | 1538 | 0.01 | 142.097 | 0.000 | 0.000 | |
3076 | 2022.10.03 10:50 | close | 1538 | 0.01 | 142.316 | 0.000 | 0.000 | 215.00 | 1343725.60 |
3077 | 2022.10.04 11:10 | buy | 1539 | 0.01 | 142.787 | 0.000 | 0.000 | |
3078 | 2022.10.04 13:00 | close | 1539 | 0.01 | 143.015 | 0.000 | 0.000 | 224.00 | 1343949.60 |
3079 | 2022.10.04 14:30 | buy | 1540 | 0.01 | 143.093 | 0.000 | 0.000 | |
3080 | 2022.10.04 15:05 | close | 1540 | 0.01 | 143.348 | 0.000 | 0.000 | 251.00 | 1344200.60 |
3081 | 2022.10.04 19:25 | buy | 1541 | 0.01 | 143.885 | 0.000 | 0.000 | |
3082 | 2022.10.06 04:45 | buy | 1542 | 0.01 | 143.282 | 0.000 | 0.000 | |
3083 | 2022.10.07 19:25 | buy | 1543 | 0.01 | 141.842 | 0.000 | 0.000 | |
3084 | 2022.10.13 17:50 | close | 1543 | 0.01 | 143.074 | 0.000 | 0.000 | 1251.52 | 1345452.12 |
3085 | 2022.10.13 17:50 | close | 1542 | 0.01 | 143.068 | 0.000 | 0.000 | -190.56 | 1345261.56 |
3086 | 2022.10.13 17:50 | close | 1541 | 0.01 | 143.073 | 0.000 | 0.000 | -772.88 | 1344488.68 |
3087 | 2022.10.14 06:10 | buy | 1544 | 0.01 | 144.202 | 0.000 | 0.000 | |
3088 | 2022.10.14 16:05 | close | 1544 | 0.01 | 144.593 | 0.000 | 0.000 | 387.00 | 1344875.68 |
3089 | 2022.10.14 18:55 | buy | 1545 | 0.01 | 144.515 | 0.000 | 0.000 | |
3090 | 2022.10.14 19:30 | close | 1545 | 0.01 | 144.725 | 0.000 | 0.000 | 206.00 | 1345081.68 |
3091 | 2022.10.18 17:15 | buy | 1546 | 0.01 | 146.798 | 0.000 | 0.000 | |
3092 | 2022.10.18 19:40 | close | 1546 | 0.01 | 147.003 | 0.000 | 0.000 | 201.00 | 1345282.68 |
3093 | 2022.10.20 15:50 | buy | 1547 | 0.01 | 146.817 | 0.000 | 0.000 | |
3094 | 2022.10.20 17:20 | close | 1547 | 0.01 | 147.134 | 0.000 | 0.000 | 313.00 | 1345595.68 |
3095 | 2022.10.20 19:05 | buy | 1548 | 0.01 | 147.085 | 0.000 | 0.000 | |
3096 | 2022.10.21 10:25 | close | 1548 | 0.01 | 147.321 | 0.000 | 0.000 | 235.92 | 1345831.60 |
3097 | 2022.10.21 12:15 | buy | 1549 | 0.01 | 147.231 | 0.000 | 0.000 | |
3098 | 2022.10.21 13:55 | close | 1549 | 0.01 | 147.448 | 0.000 | 0.000 | 213.00 | 1346044.60 |
3099 | 2022.10.21 15:15 | buy | 1550 | 0.01 | 147.607 | 0.000 | 0.000 | |
3100 | 2022.10.21 16:05 | close | 1550 | 0.01 | 147.941 | 0.000 | 0.000 | 330.00 | 1346374.60 |
3101 | 2022.10.21 17:40 | buy | 1551 | 0.01 | 147.451 | 0.000 | 0.000 | |
3102 | 2022.10.21 21:45 | buy | 1552 | 0.01 | 145.548 | 0.000 | 0.000 | |
3103 | 2022.10.24 01:05 | close | 1552 | 0.01 | 147.387 | 0.000 | 0.000 | 1838.92 | 1348213.52 |
3104 | 2022.10.24 01:05 | close | 1551 | 0.01 | 147.387 | 0.000 | 0.000 | -64.08 | 1348149.44 |
3105 | 2022.10.24 02:40 | buy | 1553 | 0.01 | 144.559 | 0.000 | 0.000 | |
3106 | 2022.10.24 02:50 | close | 1553 | 0.01 | 145.428 | 0.000 | 0.000 | 865.00 | 1349014.44 |
3107 | 2022.10.24 18:35 | buy | 1554 | 0.01 | 146.998 | 0.000 | 0.000 | |
3108 | 2022.10.24 23:20 | close | 1554 | 0.01 | 147.197 | 0.000 | 0.000 | 195.00 | 1349209.44 |
3109 | 2022.10.25 17:25 | buy | 1555 | 0.01 | 147.153 | 0.000 | 0.000 | |
3110 | 2022.10.25 18:25 | close | 1555 | 0.01 | 147.375 | 0.000 | 0.000 | 218.00 | 1349427.44 |
3111 | 2022.10.26 19:15 | buy | 1556 | 0.01 | 147.404 | 0.000 | 0.000 | |
3112 | 2022.10.27 02:10 | close | 1556 | 0.01 | 147.622 | 0.000 | 0.000 | 225.76 | 1349653.20 |
3113 | 2022.10.27 15:25 | buy | 1557 | 0.01 | 146.937 | 0.000 | 0.000 | |
3114 | 2022.10.28 06:00 | buy | 1558 | 0.01 | 146.061 | 0.000 | 0.000 | |
3115 | 2022.10.28 11:35 | close | 1558 | 0.01 | 146.686 | 0.000 | 0.000 | 621.00 | 1350274.20 |
3116 | 2022.10.28 11:35 | close | 1557 | 0.01 | 146.675 | 0.000 | 0.000 | -262.08 | 1350012.12 |
3117 | 2022.10.28 13:20 | buy | 1559 | 0.01 | 146.902 | 0.000 | 0.000 | |
3118 | 2022.10.28 15:55 | close | 1559 | 0.01 | 147.127 | 0.000 | 0.000 | 221.00 | 1350233.12 |
3119 | 2022.10.28 16:55 | buy | 1560 | 0.01 | 147.027 | 0.000 | 0.000 | |
3120 | 2022.10.31 03:05 | close | 1560 | 0.01 | 147.287 | 0.000 | 0.000 | 259.92 | 1350493.04 |
3121 | 2022.10.31 04:35 | buy | 1561 | 0.01 | 147.391 | 0.000 | 0.000 | |
3122 | 2022.10.31 13:00 | close | 1561 | 0.01 | 147.614 | 0.000 | 0.000 | 219.00 | 1350712.04 |
3123 | 2022.10.31 14:35 | buy | 1562 | 0.01 | 147.606 | 0.000 | 0.000 | |
3124 | 2022.11.01 17:40 | buy | 1563 | 0.01 | 146.419 | 0.000 | 0.000 | |
3125 | 2022.11.04 18:30 | buy | 1564 | 0.01 | 145.576 | 0.000 | 0.000 | |
3126 | 2022.11.07 10:40 | close | 1564 | 0.01 | 146.634 | 0.000 | 0.000 | 1057.92 | 1351769.96 |
3127 | 2022.11.07 10:40 | close | 1563 | 0.01 | 146.626 | 0.000 | 0.000 | 226.52 | 1351996.48 |
3128 | 2022.11.07 10:40 | close | 1562 | 0.01 | 146.628 | 0.000 | 0.000 | -954.56 | 1351041.92 |
3129 | 2022.11.08 20:20 | buy | 1565 | 0.01 | 146.707 | 0.000 | 0.000 | |
3130 | 2022.11.09 17:10 | close | 1565 | 0.01 | 146.937 | 0.000 | 0.000 | 229.92 | 1351271.84 |
3131 | 2022.11.11 02:05 | buy | 1566 | 0.01 | 144.280 | 0.000 | 0.000 | |
3132 | 2022.11.11 02:50 | close | 1566 | 0.01 | 144.514 | 0.000 | 0.000 | 230.00 | 1351501.84 |
3133 | 2022.11.11 04:45 | buy | 1567 | 0.01 | 144.757 | 0.000 | 0.000 | |
3134 | 2022.11.11 15:40 | buy | 1568 | 0.01 | 143.623 | 0.000 | 0.000 | |
3135 | 2022.11.14 00:15 | close | 1568 | 0.01 | 144.328 | 0.000 | 0.000 | 704.92 | 1352206.76 |
3136 | 2022.11.14 00:15 | close | 1567 | 0.01 | 144.321 | 0.000 | 0.000 | -436.08 | 1351770.68 |
3137 | 2022.11.14 01:20 | buy | 1569 | 0.01 | 143.889 | 0.000 | 0.000 | |
3138 | 2022.11.14 01:40 | close | 1569 | 0.01 | 144.094 | 0.000 | 0.000 | 201.00 | 1351971.68 |
3139 | 2022.11.14 12:15 | buy | 1570 | 0.01 | 144.544 | 0.000 | 0.000 | |
3140 | 2022.11.14 12:45 | close | 1570 | 0.01 | 144.770 | 0.000 | 0.000 | 222.00 | 1352193.68 |
3141 | 2022.11.14 16:50 | buy | 1571 | 0.01 | 144.886 | 0.000 | 0.000 | |
3142 | 2022.11.14 17:10 | close | 1571 | 0.01 | 145.090 | 0.000 | 0.000 | 200.00 | 1352393.68 |
3143 | 2022.11.15 03:15 | buy | 1572 | 0.01 | 144.783 | 0.000 | 0.000 | |
3144 | 2022.11.15 06:30 | close | 1572 | 0.01 | 145.010 | 0.000 | 0.000 | 223.00 | 1352616.68 |
3145 | 2022.11.16 05:45 | buy | 1573 | 0.01 | 145.082 | 0.000 | 0.000 | |
3146 | 2022.11.16 11:00 | close | 1573 | 0.01 | 145.288 | 0.000 | 0.000 | 202.00 | 1352818.68 |
3147 | 2022.11.17 17:55 | buy | 1574 | 0.01 | 145.138 | 0.000 | 0.000 | |
3148 | 2022.11.17 20:55 | close | 1574 | 0.01 | 145.377 | 0.000 | 0.000 | 235.00 | 1353053.68 |
3149 | 2022.11.18 12:05 | buy | 1575 | 0.01 | 145.224 | 0.000 | 0.000 | |
3150 | 2022.11.21 14:35 | close | 1575 | 0.01 | 145.448 | 0.000 | 0.000 | 223.92 | 1353277.60 |
3151 | 2022.11.25 03:55 | buy | 1576 | 0.01 | 144.427 | 0.000 | 0.000 | |
3152 | 2022.11.25 10:55 | close | 1576 | 0.01 | 144.745 | 0.000 | 0.000 | 314.00 | 1353591.60 |
3153 | 2022.11.25 13:30 | buy | 1577 | 0.01 | 144.956 | 0.000 | 0.000 | |
3154 | 2022.11.29 04:15 | buy | 1578 | 0.01 | 143.641 | 0.000 | 0.000 | |
3155 | 2022.11.30 16:05 | close | 1578 | 0.01 | 144.476 | 0.000 | 0.000 | 834.92 | 1354426.52 |
3156 | 2022.11.30 16:05 | close | 1577 | 0.01 | 144.475 | 0.000 | 0.000 | -473.24 | 1353953.28 |
3157 | 2022.11.30 17:25 | buy | 1579 | 0.01 | 144.513 | 0.000 | 0.000 | |
3158 | 2022.12.01 17:05 | buy | 1580 | 0.01 | 142.737 | 0.000 | 0.000 | |
3159 | 2022.12.02 17:10 | buy | 1581 | 0.01 | 141.689 | 0.000 | 0.000 | |
3160 | 2022.12.05 15:05 | close | 1581 | 0.01 | 143.083 | 0.000 | 0.000 | 1393.92 | 1355347.20 |
3161 | 2022.12.05 15:05 | close | 1580 | 0.01 | 143.092 | 0.000 | 0.000 | 358.84 | 1355706.04 |
3162 | 2022.12.05 15:05 | close | 1579 | 0.01 | 143.078 | 0.000 | 0.000 | -1419.40 | 1354286.64 |
3163 | 2022.12.05 17:05 | buy | 1582 | 0.01 | 143.182 | 0.000 | 0.000 | |
3164 | 2022.12.05 17:25 | close | 1582 | 0.01 | 143.389 | 0.000 | 0.000 | 203.00 | 1354489.64 |
3165 | 2022.12.06 05:40 | buy | 1583 | 0.01 | 143.743 | 0.000 | 0.000 | |
3166 | 2022.12.06 09:00 | close | 1583 | 0.01 | 143.935 | 0.000 | 0.000 | 188.00 | 1354677.64 |
3167 | 2022.12.06 09:40 | buy | 1584 | 0.01 | 143.823 | 0.000 | 0.000 | |
3168 | 2022.12.07 11:00 | close | 1584 | 0.01 | 144.026 | 0.000 | 0.000 | 202.92 | 1354880.56 |
3169 | 2022.12.09 18:15 | buy | 1585 | 0.01 | 143.906 | 0.000 | 0.000 | |
3170 | 2022.12.12 08:20 | close | 1585 | 0.01 | 144.108 | 0.000 | 0.000 | 201.92 | 1355082.48 |
3171 | 2022.12.12 12:00 | buy | 1586 | 0.01 | 144.295 | 0.000 | 0.000 | |
3172 | 2022.12.12 13:35 | close | 1586 | 0.01 | 144.542 | 0.000 | 0.000 | 243.00 | 1355325.48 |
3173 | 2022.12.12 16:10 | buy | 1587 | 0.01 | 144.787 | 0.000 | 0.000 | |
3174 | 2022.12.12 17:10 | close | 1587 | 0.01 | 145.011 | 0.000 | 0.000 | 220.00 | 1355545.48 |
3175 | 2022.12.14 22:15 | buy | 1588 | 0.01 | 144.216 | 0.000 | 0.000 | |
3176 | 2022.12.14 23:00 | close | 1588 | 0.01 | 144.455 | 0.000 | 0.000 | 235.00 | 1355780.48 |
3177 | 2022.12.15 19:10 | buy | 1589 | 0.01 | 146.351 | 0.000 | 0.000 | |
3178 | 2022.12.19 06:05 | buy | 1590 | 0.01 | 144.446 | 0.000 | 0.000 | |
3179 | 2022.12.20 02:55 | close | 1590 | 0.01 | 145.545 | 0.000 | 0.000 | 1098.92 | 1356879.40 |
3180 | 2022.12.20 02:55 | close | 1589 | 0.01 | 145.532 | 0.000 | 0.000 | -811.24 | 1356068.16 |
3181 | 2022.12.20 04:10 | buy | 1591 | 0.01 | 145.539 | 0.000 | 0.000 | |
3182 | 2022.12.20 13:15 | buy | 1592 | 0.01 | 140.686 | 0.000 | 0.000 | |
3183 | 2022.12.21 04:50 | buy | 1593 | 0.01 | 140.214 | 0.000 | 0.000 | |
3184 | 2022.12.27 12:30 | close | 1593 | 0.01 | 142.238 | 0.000 | 0.000 | 2043.52 | 1358111.68 |
3185 | 2022.12.27 12:30 | close | 1592 | 0.01 | 142.249 | 0.000 | 0.000 | 1586.44 | 1359698.12 |
3186 | 2022.12.27 12:30 | close | 1591 | 0.01 | 142.252 | 0.000 | 0.000 | -3263.56 | 1356434.56 |
3187 | 2022.12.27 13:35 | buy | 1594 | 0.01 | 142.099 | 0.000 | 0.000 | |
3188 | 2022.12.28 04:05 | close | 1594 | 0.01 | 142.317 | 0.000 | 0.000 | 217.92 | 1356652.48 |
3189 | 2022.12.28 06:40 | buy | 1595 | 0.01 | 142.686 | 0.000 | 0.000 | |
3190 | 2022.12.30 18:00 | buy | 1596 | 0.01 | 140.819 | 0.000 | 0.000 | |
3191 | 2023.01.03 02:25 | buy | 1597 | 0.01 | 139.571 | 0.000 | 0.000 | |
3192 | 2023.01.03 15:05 | buy | 1598 | 0.01 | 137.871 | 0.000 | 0.000 | |
3193 | 2023.01.04 19:20 | close | 1598 | 0.01 | 140.326 | 0.000 | 0.000 | 2454.92 | 1359107.40 |
3194 | 2023.01.04 19:20 | close | 1597 | 0.01 | 140.308 | 0.000 | 0.000 | 736.92 | 1359844.32 |
3195 | 2023.01.04 19:20 | close | 1596 | 0.01 | 140.307 | 0.000 | 0.000 | -504.24 | 1359340.08 |
3196 | 2023.01.04 19:20 | close | 1595 | 0.01 | 140.322 | 0.000 | 0.000 | -2340.56 | 1356999.52 |
3197 | 2023.01.04 20:45 | buy | 1599 | 0.01 | 140.445 | 0.000 | 0.000 | |
3198 | 2023.01.04 21:55 | close | 1599 | 0.01 | 140.658 | 0.000 | 0.000 | 209.00 | 1357208.52 |
3199 | 2023.01.05 08:20 | buy | 1600 | 0.01 | 140.505 | 0.000 | 0.000 | |
3200 | 2023.01.05 10:10 | close | 1600 | 0.01 | 140.858 | 0.000 | 0.000 | 349.00 | 1357557.52 |
3201 | 2023.01.05 11:10 | buy | 1601 | 0.01 | 140.752 | 0.000 | 0.000 | |
3202 | 2023.01.05 15:15 | close | 1601 | 0.01 | 140.961 | 0.000 | 0.000 | 205.00 | 1357762.52 |
3203 | 2023.01.05 16:30 | buy | 1602 | 0.01 | 140.973 | 0.000 | 0.000 | |
3204 | 2023.01.06 04:30 | buy | 1603 | 0.01 | 140.740 | 0.000 | 0.000 | |
3205 | 2023.01.06 05:20 | close | 1603 | 0.01 | 141.051 | 0.000 | 0.000 | 307.00 | 1358069.52 |
3206 | 2023.01.06 05:20 | close | 1602 | 0.01 | 141.042 | 0.000 | 0.000 | 68.92 | 1358138.44 |
3207 | 2023.01.06 11:20 | buy | 1604 | 0.01 | 141.314 | 0.000 | 0.000 | |
3208 | 2023.01.09 12:45 | close | 1604 | 0.01 | 141.516 | 0.000 | 0.000 | 201.92 | 1358340.36 |
3209 | 2023.01.09 18:15 | buy | 1605 | 0.01 | 141.590 | 0.000 | 0.000 | |
3210 | 2023.01.10 09:50 | close | 1605 | 0.01 | 141.797 | 0.000 | 0.000 | 206.92 | 1358547.28 |
3211 | 2023.01.16 08:05 | buy | 1606 | 0.01 | 138.561 | 0.000 | 0.000 | |
3212 | 2023.01.16 08:45 | close | 1606 | 0.01 | 138.854 | 0.000 | 0.000 | 289.00 | 1358836.28 |
3213 | 2023.01.16 11:30 | buy | 1607 | 0.01 | 138.949 | 0.000 | 0.000 | |
3214 | 2023.01.16 18:45 | close | 1607 | 0.01 | 139.230 | 0.000 | 0.000 | 277.00 | 1359113.28 |
3215 | 2023.01.17 22:05 | buy | 1608 | 0.01 | 138.476 | 0.000 | 0.000 | |
3216 | 2023.01.18 02:40 | close | 1608 | 0.01 | 138.721 | 0.000 | 0.000 | 244.92 | 1359358.20 |
3217 | 2023.01.18 03:55 | buy | 1609 | 0.01 | 138.825 | 0.000 | 0.000 | |
3218 | 2023.01.18 04:45 | close | 1609 | 0.01 | 140.470 | 0.000 | 0.000 | 1641.00 | 1360999.20 |
3219 | 2023.01.18 07:25 | buy | 1610 | 0.01 | 141.483 | 0.000 | 0.000 | |
3220 | 2023.01.19 13:55 | buy | 1611 | 0.01 | 139.091 | 0.000 | 0.000 | |
3221 | 2023.01.20 12:10 | close | 1611 | 0.01 | 140.419 | 0.000 | 0.000 | 1327.92 | 1362327.12 |
3222 | 2023.01.20 12:10 | close | 1610 | 0.01 | 140.432 | 0.000 | 0.000 | -1039.32 | 1361287.80 |
3223 | 2023.01.20 16:40 | buy | 1612 | 0.01 | 140.809 | 0.000 | 0.000 | |
3224 | 2023.01.20 17:10 | close | 1612 | 0.01 | 141.022 | 0.000 | 0.000 | 209.00 | 1361496.80 |
3225 | 2023.01.23 10:10 | buy | 1613 | 0.01 | 141.821 | 0.000 | 0.000 | |
3226 | 2023.01.23 23:00 | close | 1613 | 0.01 | 142.034 | 0.000 | 0.000 | 209.00 | 1361705.80 |
3227 | 2023.01.25 16:25 | buy | 1614 | 0.01 | 141.151 | 0.000 | 0.000 | |
3228 | 2023.01.25 16:55 | close | 1614 | 0.01 | 141.366 | 0.000 | 0.000 | 211.00 | 1361916.80 |
3229 | 2023.01.26 17:40 | buy | 1615 | 0.01 | 141.670 | 0.000 | 0.000 | |
3230 | 2023.01.26 23:10 | close | 1615 | 0.01 | 141.897 | 0.000 | 0.000 | 223.00 | 1362139.80 |
3231 | 2023.02.02 12:15 | buy | 1616 | 0.01 | 141.730 | 0.000 | 0.000 | |
3232 | 2023.02.03 17:20 | close | 1616 | 0.01 | 141.964 | 0.000 | 0.000 | 233.92 | 1362373.72 |
3233 | 2023.02.03 18:25 | buy | 1617 | 0.01 | 142.007 | 0.000 | 0.000 | |
3234 | 2023.02.06 00:00 | close | 1617 | 0.01 | 142.823 | 0.000 | 0.000 | 815.92 | 1363189.64 |
3235 | 2023.02.06 01:20 | buy | 1618 | 0.01 | 141.999 | 0.000 | 0.000 | |
3236 | 2023.02.06 01:40 | close | 1618 | 0.01 | 142.244 | 0.000 | 0.000 | 241.00 | 1363430.64 |
3237 | 2023.02.06 03:45 | buy | 1619 | 0.01 | 142.549 | 0.000 | 0.000 | |
3238 | 2023.02.08 05:10 | buy | 1620 | 0.01 | 140.763 | 0.000 | 0.000 | |
3239 | 2023.02.13 15:50 | close | 1620 | 0.01 | 141.793 | 0.000 | 0.000 | 1045.60 | 1364476.24 |
3240 | 2023.02.13 15:50 | close | 1619 | 0.01 | 141.793 | 0.000 | 0.000 | -732.56 | 1363743.68 |
3241 | 2023.02.13 18:55 | buy | 1621 | 0.01 | 142.235 | 0.000 | 0.000 | |
3242 | 2023.02.14 16:20 | close | 1621 | 0.01 | 142.525 | 0.000 | 0.000 | 289.92 | 1364033.60 |
3243 | 2023.02.14 17:50 | buy | 1622 | 0.01 | 142.530 | 0.000 | 0.000 | |
3244 | 2023.02.14 19:15 | close | 1622 | 0.01 | 142.768 | 0.000 | 0.000 | 234.00 | 1364267.60 |
3245 | 2023.02.17 04:50 | buy | 1623 | 0.01 | 143.341 | 0.000 | 0.000 | |
3246 | 2023.02.17 10:20 | close | 1623 | 0.01 | 143.580 | 0.000 | 0.000 | 235.00 | 1364502.60 |
3247 | 2023.02.21 11:00 | buy | 1624 | 0.01 | 143.615 | 0.000 | 0.000 | |
3248 | 2023.02.21 16:20 | close | 1624 | 0.01 | 143.830 | 0.000 | 0.000 | 211.00 | 1364713.60 |
3249 | 2023.02.23 16:30 | buy | 1625 | 0.01 | 143.305 | 0.000 | 0.000 | |
3250 | 2023.02.24 12:05 | buy | 1626 | 0.01 | 143.010 | 0.000 | 0.000 | |
3251 | 2023.02.24 14:15 | close | 1626 | 0.01 | 143.287 | 0.000 | 0.000 | 273.00 | 1364986.60 |
3252 | 2023.02.24 14:15 | close | 1625 | 0.01 | 143.270 | 0.000 | 0.000 | -35.08 | 1364951.52 |
3253 | 2023.02.24 15:40 | buy | 1627 | 0.01 | 143.336 | 0.000 | 0.000 | |
3254 | 2023.02.24 16:10 | close | 1627 | 0.01 | 143.562 | 0.000 | 0.000 | 222.00 | 1365173.52 |
3255 | 2023.02.27 18:35 | buy | 1628 | 0.01 | 144.246 | 0.000 | 0.000 | |
3256 | 2023.02.27 21:20 | close | 1628 | 0.01 | 144.467 | 0.000 | 0.000 | 217.00 | 1365390.52 |
3257 | 2023.02.28 12:00 | buy | 1629 | 0.01 | 145.022 | 0.000 | 0.000 | |
3258 | 2023.02.28 15:15 | close | 1629 | 0.01 | 145.226 | 0.000 | 0.000 | 200.00 | 1365590.52 |
3259 | 2023.03.01 17:30 | buy | 1630 | 0.01 | 145.007 | 0.000 | 0.000 | |
3260 | 2023.03.01 17:55 | close | 1630 | 0.01 | 145.237 | 0.000 | 0.000 | 226.00 | 1365816.52 |
3261 | 2023.03.08 02:55 | buy | 1631 | 0.01 | 144.817 | 0.000 | 0.000 | |
3262 | 2023.03.08 05:25 | close | 1631 | 0.01 | 145.032 | 0.000 | 0.000 | 211.00 | 1366027.52 |
3263 | 2023.03.08 19:35 | buy | 1632 | 0.01 | 144.596 | 0.000 | 0.000 | |
3264 | 2023.03.08 21:30 | close | 1632 | 0.01 | 144.792 | 0.000 | 0.000 | 192.00 | 1366219.52 |
3265 | 2023.03.10 13:15 | buy | 1633 | 0.01 | 144.985 | 0.000 | 0.000 | |
3266 | 2023.03.13 03:35 | buy | 1634 | 0.01 | 143.727 | 0.000 | 0.000 | |
3267 | 2023.03.13 17:55 | buy | 1635 | 0.01 | 142.267 | 0.000 | 0.000 | |
3268 | 2023.03.14 13:00 | close | 1635 | 0.01 | 143.766 | 0.000 | 0.000 | 1498.92 | 1367718.44 |
3269 | 2023.03.14 13:00 | close | 1634 | 0.01 | 143.757 | 0.000 | 0.000 | 29.92 | 1367748.36 |
3270 | 2023.03.14 13:00 | close | 1633 | 0.01 | 143.760 | 0.000 | 0.000 | -1221.16 | 1366527.20 |
3271 | 2023.03.14 17:50 | buy | 1636 | 0.01 | 144.260 | 0.000 | 0.000 | |
3272 | 2023.03.15 07:40 | close | 1636 | 0.01 | 144.485 | 0.000 | 0.000 | 224.92 | 1366752.12 |
3273 | 2023.03.15 11:40 | buy | 1637 | 0.01 | 144.743 | 0.000 | 0.000 | |
3274 | 2023.03.15 22:45 | buy | 1638 | 0.01 | 140.961 | 0.000 | 0.000 | |
3275 | 2023.03.20 14:20 | buy | 1639 | 0.01 | 140.117 | 0.000 | 0.000 | |
3276 | 2023.03.21 12:55 | close | 1639 | 0.01 | 142.046 | 0.000 | 0.000 | 1928.92 | 1368681.04 |
3277 | 2023.03.21 12:55 | close | 1638 | 0.01 | 142.045 | 0.000 | 0.000 | 1103.52 | 1369784.56 |
3278 | 2023.03.21 12:55 | close | 1637 | 0.01 | 142.048 | 0.000 | 0.000 | -2675.48 | 1367109.08 |
3279 | 2023.03.21 15:40 | buy | 1640 | 0.01 | 142.414 | 0.000 | 0.000 | |
3280 | 2023.03.21 16:15 | close | 1640 | 0.01 | 142.628 | 0.000 | 0.000 | 210.00 | 1367319.08 |
3281 | 2023.03.22 15:35 | buy | 1641 | 0.01 | 143.306 | 0.000 | 0.000 | |
3282 | 2023.03.23 10:30 | buy | 1642 | 0.01 | 142.663 | 0.000 | 0.000 | |
3283 | 2023.03.23 15:45 | close | 1642 | 0.01 | 143.121 | 0.000 | 0.000 | 454.00 | 1367773.08 |
3284 | 2023.03.23 15:45 | close | 1641 | 0.01 | 143.122 | 0.000 | 0.000 | -176.24 | 1367596.84 |
3285 | 2023.03.24 18:00 | buy | 1643 | 0.01 | 140.248 | 0.000 | 0.000 | |
3286 | 2023.03.24 18:50 | close | 1643 | 0.01 | 140.472 | 0.000 | 0.000 | 220.00 | 1367816.84 |
3287 | 2023.03.24 20:50 | buy | 1644 | 0.01 | 140.620 | 0.000 | 0.000 | |
3288 | 2023.03.27 01:10 | close | 1644 | 0.01 | 140.904 | 0.000 | 0.000 | 283.92 | 1368100.76 |
3289 | 2023.03.27 02:15 | buy | 1645 | 0.01 | 140.915 | 0.000 | 0.000 | |
3290 | 2023.03.27 09:25 | close | 1645 | 0.01 | 141.132 | 0.000 | 0.000 | 213.00 | 1368313.76 |
3291 | 2023.03.27 10:45 | buy | 1646 | 0.01 | 140.996 | 0.000 | 0.000 | |
3292 | 2023.03.27 11:35 | close | 1646 | 0.01 | 141.215 | 0.000 | 0.000 | 215.00 | 1368528.76 |
3293 | 2023.03.28 11:45 | buy | 1647 | 0.01 | 141.899 | 0.000 | 0.000 | |
3294 | 2023.03.29 03:10 | close | 1647 | 0.01 | 142.168 | 0.000 | 0.000 | 268.92 | 1368797.68 |
3295 | 2023.03.29 16:45 | buy | 1648 | 0.01 | 143.614 | 0.000 | 0.000 | |
3296 | 2023.03.29 21:40 | close | 1648 | 0.01 | 143.838 | 0.000 | 0.000 | 220.00 | 1369017.68 |
3297 | 2023.03.30 17:50 | buy | 1649 | 0.01 | 144.821 | 0.000 | 0.000 | |
3298 | 2023.03.31 02:50 | close | 1649 | 0.01 | 145.076 | 0.000 | 0.000 | 254.92 | 1369272.60 |
3299 | 2023.03.31 04:15 | buy | 1650 | 0.01 | 145.351 | 0.000 | 0.000 | |
3300 | 2023.04.03 01:15 | buy | 1651 | 0.01 | 144.378 | 0.000 | 0.000 | |
3301 | 2023.04.03 01:35 | buy | 1652 | 0.01 | 144.018 | 0.000 | 0.000 | |
3302 | 2023.04.03 10:35 | close | 1652 | 0.01 | 144.639 | 0.000 | 0.000 | 617.00 | 1369889.60 |
3303 | 2023.04.03 10:35 | close | 1651 | 0.01 | 144.647 | 0.000 | 0.000 | 265.00 | 1370154.60 |
3304 | 2023.04.03 10:35 | close | 1650 | 0.01 | 144.657 | 0.000 | 0.000 | -694.08 | 1369460.52 |
3305 | 2023.04.05 06:35 | buy | 1653 | 0.01 | 144.313 | 0.000 | 0.000 | |
3306 | 2023.04.06 10:40 | buy | 1654 | 0.01 | 143.145 | 0.000 | 0.000 | |
3307 | 2023.04.06 17:30 | close | 1654 | 0.01 | 143.835 | 0.000 | 0.000 | 686.00 | 1370146.52 |
3308 | 2023.04.06 17:30 | close | 1653 | 0.01 | 143.829 | 0.000 | 0.000 | -476.24 | 1369670.28 |
3309 | 2023.04.07 16:55 | buy | 1655 | 0.01 | 144.018 | 0.000 | 0.000 | |
3310 | 2023.04.10 03:05 | close | 1655 | 0.01 | 144.314 | 0.000 | 0.000 | 295.92 | 1369966.20 |
3311 | 2023.04.10 04:35 | buy | 1656 | 0.01 | 144.484 | 0.000 | 0.000 | |
3312 | 2023.04.10 14:50 | close | 1656 | 0.01 | 144.688 | 0.000 | 0.000 | 200.00 | 1370166.20 |
3313 | 2023.04.10 18:55 | buy | 1657 | 0.01 | 144.999 | 0.000 | 0.000 | |
3314 | 2023.04.11 04:25 | close | 1657 | 0.01 | 145.233 | 0.000 | 0.000 | 233.92 | 1370400.12 |
3315 | 2023.04.12 18:10 | buy | 1658 | 0.01 | 146.227 | 0.000 | 0.000 | |
3316 | 2023.04.12 19:55 | close | 1658 | 0.01 | 146.463 | 0.000 | 0.000 | 232.00 | 1370632.12 |
3317 | 2023.04.12 21:10 | buy | 1659 | 0.01 | 146.490 | 0.000 | 0.000 | |
3318 | 2023.04.13 12:30 | close | 1659 | 0.01 | 146.696 | 0.000 | 0.000 | 213.76 | 1370845.88 |
3319 | 2023.04.13 14:00 | buy | 1660 | 0.01 | 146.755 | 0.000 | 0.000 | |
3320 | 2023.04.14 18:10 | close | 1660 | 0.01 | 146.961 | 0.000 | 0.000 | 205.92 | 1371051.80 |
3321 | 2023.04.17 09:00 | buy | 1661 | 0.01 | 147.180 | 0.000 | 0.000 | |
3322 | 2023.04.19 05:35 | close | 1661 | 0.01 | 147.387 | 0.000 | 0.000 | 210.84 | 1371262.64 |
3323 | 2023.04.20 13:00 | buy | 1662 | 0.01 | 147.646 | 0.000 | 0.000 | |
3324 | 2023.04.21 19:00 | buy | 1663 | 0.01 | 147.330 | 0.000 | 0.000 | |
3325 | 2023.04.24 06:00 | close | 1663 | 0.01 | 147.628 | 0.000 | 0.000 | 297.92 | 1371560.56 |
3326 | 2023.04.24 06:00 | close | 1662 | 0.01 | 147.619 | 0.000 | 0.000 | -23.16 | 1371537.40 |
3327 | 2023.04.24 14:50 | buy | 1664 | 0.01 | 148.126 | 0.000 | 0.000 | |
3328 | 2023.04.24 16:10 | close | 1664 | 0.01 | 148.357 | 0.000 | 0.000 | 227.00 | 1371764.40 |
3329 | 2023.04.25 05:00 | buy | 1665 | 0.01 | 148.444 | 0.000 | 0.000 | |
3330 | 2023.04.26 10:55 | buy | 1666 | 0.01 | 147.042 | 0.000 | 0.000 | |
3331 | 2023.04.26 14:45 | close | 1666 | 0.01 | 147.853 | 0.000 | 0.000 | 807.00 | 1372571.40 |
3332 | 2023.04.26 14:45 | close | 1665 | 0.01 | 147.857 | 0.000 | 0.000 | -587.08 | 1371984.32 |
3333 | 2023.04.26 16:10 | buy | 1667 | 0.01 | 147.574 | 0.000 | 0.000 | |
3334 | 2023.04.26 18:55 | close | 1667 | 0.01 | 147.778 | 0.000 | 0.000 | 200.00 | 1372184.32 |
3335 | 2023.04.26 20:20 | buy | 1668 | 0.01 | 147.646 | 0.000 | 0.000 | |
3336 | 2023.04.27 08:50 | close | 1668 | 0.01 | 147.890 | 0.000 | 0.000 | 251.76 | 1372436.08 |
3337 | 2023.04.27 18:05 | buy | 1669 | 0.01 | 147.555 | 0.000 | 0.000 | |
3338 | 2023.04.27 23:45 | close | 1669 | 0.01 | 147.760 | 0.000 | 0.000 | 201.00 | 1372637.08 |
3339 | 2023.04.28 11:05 | buy | 1670 | 0.01 | 148.986 | 0.000 | 0.000 | |
3340 | 2023.04.28 12:20 | close | 1670 | 0.01 | 149.233 | 0.000 | 0.000 | 243.00 | 1372880.08 |
3341 | 2023.04.28 13:50 | buy | 1671 | 0.01 | 149.329 | 0.000 | 0.000 | |
3342 | 2023.04.28 16:15 | close | 1671 | 0.01 | 149.561 | 0.000 | 0.000 | 228.00 | 1373108.08 |
3343 | 2023.04.28 18:55 | buy | 1672 | 0.01 | 150.008 | 0.000 | 0.000 | |
3344 | 2023.05.01 00:55 | close | 1672 | 0.01 | 150.211 | 0.000 | 0.000 | 202.92 | 1373311.00 |
3345 | 2023.05.02 08:55 | buy | 1673 | 0.01 | 151.242 | 0.000 | 0.000 | |
3346 | 2023.05.02 10:15 | close | 1673 | 0.01 | 151.471 | 0.000 | 0.000 | 225.00 | 1373536.00 |
3347 | 2023.05.03 22:15 | buy | 1674 | 0.01 | 149.723 | 0.000 | 0.000 | |
3348 | 2023.05.08 03:20 | buy | 1675 | 0.01 | 148.898 | 0.000 | 0.000 | |
3349 | 2023.05.11 12:35 | buy | 1676 | 0.01 | 147.237 | 0.000 | 0.000 | |
3350 | 2023.05.11 18:35 | buy | 1677 | 0.01 | 146.587 | 0.000 | 0.000 | |
3351 | 2023.05.16 16:05 | close | 1677 | 0.01 | 148.190 | 0.000 | 0.000 | 1610.76 | 1375146.76 |
3352 | 2023.05.16 16:05 | close | 1676 | 0.01 | 148.194 | 0.000 | 0.000 | 964.76 | 1376111.52 |
3353 | 2023.05.16 16:05 | close | 1675 | 0.01 | 148.195 | 0.000 | 0.000 | -675.64 | 1375435.88 |
3354 | 2023.05.16 16:05 | close | 1674 | 0.01 | 148.190 | 0.000 | 0.000 | -1486.04 | 1373949.84 |
3355 | 2023.05.24 16:45 | buy | 1678 | 0.01 | 149.576 | 0.000 | 0.000 | |
3356 | 2023.05.24 19:15 | close | 1678 | 0.01 | 149.797 | 0.000 | 0.000 | 217.00 | 1374166.84 |
3357 | 2023.05.30 14:10 | buy | 1679 | 0.01 | 150.285 | 0.000 | 0.000 | |
3358 | 2023.06.01 13:50 | buy | 1680 | 0.01 | 149.485 | 0.000 | 0.000 | |
3359 | 2023.06.05 02:25 | close | 1680 | 0.01 | 149.986 | 0.000 | 0.000 | 504.84 | 1374671.68 |
3360 | 2023.06.05 02:25 | close | 1679 | 0.01 | 149.982 | 0.000 | 0.000 | -283.48 | 1374388.20 |
3361 | 2023.06.12 11:45 | buy | 1681 | 0.01 | 150.120 | 0.000 | 0.000 | |
3362 | 2023.06.13 07:35 | close | 1681 | 0.01 | 150.337 | 0.000 | 0.000 | 216.92 | 1374605.12 |
3363 | 2023.06.13 19:10 | buy | 1682 | 0.01 | 151.046 | 0.000 | 0.000 | |
3364 | 2023.06.13 21:05 | close | 1682 | 0.01 | 151.252 | 0.000 | 0.000 | 202.00 | 1374807.12 |
3365 | 2023.06.15 19:20 | buy | 1683 | 0.01 | 153.500 | 0.000 | 0.000 | |
3366 | 2023.06.16 05:50 | close | 1683 | 0.01 | 153.751 | 0.000 | 0.000 | 250.92 | 1375058.04 |
3367 | 2023.06.16 10:45 | buy | 1684 | 0.01 | 154.188 | 0.000 | 0.000 | |
3368 | 2023.06.16 10:55 | close | 1684 | 0.01 | 154.430 | 0.000 | 0.000 | 238.00 | 1375296.04 |
3369 | 2023.06.16 11:55 | buy | 1685 | 0.01 | 154.397 | 0.000 | 0.000 | |
3370 | 2023.06.16 15:10 | close | 1685 | 0.01 | 154.647 | 0.000 | 0.000 | 246.00 | 1375542.04 |
3371 | 2023.06.20 09:45 | buy | 1686 | 0.01 | 155.052 | 0.000 | 0.000 | |
3372 | 2023.06.21 11:20 | close | 1686 | 0.01 | 155.298 | 0.000 | 0.000 | 245.92 | 1375787.96 |
3373 | 2023.06.21 12:05 | buy | 1687 | 0.01 | 155.053 | 0.000 | 0.000 | |
3374 | 2023.06.21 16:40 | close | 1687 | 0.01 | 155.273 | 0.000 | 0.000 | 216.00 | 1376003.96 |
3375 | 2023.06.23 18:35 | buy | 1688 | 0.01 | 156.387 | 0.000 | 0.000 | |
3376 | 2023.06.23 19:20 | close | 1688 | 0.01 | 156.578 | 0.000 | 0.000 | 187.00 | 1376190.96 |
3377 | 2023.06.26 15:50 | buy | 1689 | 0.01 | 156.257 | 0.000 | 0.000 | |
3378 | 2023.06.26 16:35 | close | 1689 | 0.01 | 156.502 | 0.000 | 0.000 | 241.00 | 1376431.96 |
3379 | 2023.06.27 12:10 | buy | 1690 | 0.01 | 157.090 | 0.000 | 0.000 | |
3380 | 2023.06.27 12:40 | close | 1690 | 0.01 | 157.382 | 0.000 | 0.000 | 288.00 | 1376719.96 |
3381 | 2023.06.27 19:25 | buy | 1691 | 0.01 | 157.769 | 0.000 | 0.000 | |
3382 | 2023.06.28 11:25 | close | 1691 | 0.01 | 157.977 | 0.000 | 0.000 | 207.92 | 1376927.88 |
3383 | 2023.07.03 15:20 | buy | 1692 | 0.01 | 157.806 | 0.000 | 0.000 | |
3384 | 2023.07.05 10:50 | buy | 1693 | 0.01 | 157.408 | 0.000 | 0.000 | |
3385 | 2023.07.07 15:20 | buy | 1694 | 0.01 | 155.916 | 0.000 | 0.000 | |
3386 | 2023.07.11 17:50 | buy | 1695 | 0.01 | 154.655 | 0.000 | 0.000 | |
3387 | 2023.07.12 17:05 | buy | 1696 | 0.01 | 154.039 | 0.000 | 0.000 | |
3388 | 2023.07.14 17:05 | close | 1696 | 0.01 | 156.091 | 0.000 | 0.000 | 2063.68 | 1378991.56 |
3389 | 2023.07.14 17:05 | close | 1695 | 0.01 | 156.089 | 0.000 | 0.000 | 1449.60 | 1380441.16 |
3390 | 2023.07.14 17:05 | close | 1694 | 0.01 | 156.086 | 0.000 | 0.000 | 193.44 | 1380634.60 |
3391 | 2023.07.14 17:05 | close | 1693 | 0.01 | 156.093 | 0.000 | 0.000 | -1275.88 | 1379358.72 |
3392 | 2023.07.14 17:05 | close | 1692 | 0.01 | 156.089 | 0.000 | 0.000 | -1670.04 | 1377688.68 |
3393 | 2023.07.14 17:35 | buy | 1697 | 0.01 | 155.703 | 0.000 | 0.000 | |
3394 | 2023.07.14 21:00 | close | 1697 | 0.01 | 155.913 | 0.000 | 0.000 | 206.00 | 1377894.68 |
3395 | 2023.07.17 11:20 | buy | 1698 | 0.01 | 155.697 | 0.000 | 0.000 | |
3396 | 2023.07.17 15:45 | close | 1698 | 0.01 | 155.894 | 0.000 | 0.000 | 193.00 | 1378087.68 |
3397 | 2023.07.17 17:20 | buy | 1699 | 0.01 | 155.986 | 0.000 | 0.000 | |
3398 | 2023.07.17 17:50 | close | 1699 | 0.01 | 156.252 | 0.000 | 0.000 | 262.00 | 1378349.68 |
3399 | 2023.07.19 13:15 | buy | 1700 | 0.01 | 156.852 | 0.000 | 0.000 | |
3400 | 2023.07.21 06:20 | buy | 1701 | 0.01 | 156.148 | 0.000 | 0.000 | |
3401 | 2023.07.21 10:35 | close | 1701 | 0.01 | 156.826 | 0.000 | 0.000 | 674.00 | 1379023.68 |
3402 | 2023.07.21 10:35 | close | 1700 | 0.01 | 156.829 | 0.000 | 0.000 | -11.32 | 1379012.36 |
3403 | 2023.07.21 12:35 | buy | 1702 | 0.01 | 157.692 | 0.000 | 0.000 | |
3404 | 2023.07.28 05:40 | buy | 1703 | 0.01 | 152.849 | 0.000 | 0.000 | |
3405 | 2023.07.28 10:05 | buy | 1704 | 0.01 | 152.578 | 0.000 | 0.000 | |
3406 | 2023.07.28 16:45 | close | 1704 | 0.01 | 154.530 | 0.000 | 0.000 | 1948.00 | 1380960.36 |
3407 | 2023.07.28 16:45 | close | 1703 | 0.01 | 154.539 | 0.000 | 0.000 | 1686.00 | 1382646.36 |
3408 | 2023.07.28 16:45 | close | 1702 | 0.01 | 154.529 | 0.000 | 0.000 | -3139.56 | 1379506.80 |
3409 | 2023.07.28 20:00 | buy | 1705 | 0.01 | 155.319 | 0.000 | 0.000 | |
3410 | 2023.07.28 22:05 | close | 1705 | 0.01 | 155.565 | 0.000 | 0.000 | 242.00 | 1379748.80 |
3411 | 2023.07.31 13:05 | buy | 1706 | 0.01 | 156.902 | 0.000 | 0.000 | |
3412 | 2023.07.31 13:30 | close | 1706 | 0.01 | 157.109 | 0.000 | 0.000 | 203.00 | 1379951.80 |
3413 | 2023.07.31 17:20 | buy | 1707 | 0.01 | 156.972 | 0.000 | 0.000 | |
3414 | 2023.08.01 16:15 | close | 1707 | 0.01 | 157.220 | 0.000 | 0.000 | 247.92 | 1380199.72 |
3415 | 2023.08.03 09:05 | buy | 1708 | 0.01 | 156.909 | 0.000 | 0.000 | |
3416 | 2023.08.03 21:15 | buy | 1709 | 0.01 | 156.153 | 0.000 | 0.000 | |
3417 | 2023.08.07 18:40 | close | 1709 | 0.01 | 156.630 | 0.000 | 0.000 | 480.84 | 1380680.56 |
3418 | 2023.08.07 18:40 | close | 1708 | 0.01 | 156.627 | 0.000 | 0.000 | -278.16 | 1380402.40 |
3419 | 2023.08.15 11:25 | buy | 1710 | 0.01 | 159.156 | 0.000 | 0.000 | |
3420 | 2023.08.21 05:50 | buy | 1711 | 0.01 | 158.121 | 0.000 | 0.000 | |
3421 | 2023.08.21 12:25 | close | 1711 | 0.01 | 158.734 | 0.000 | 0.000 | 609.00 | 1381011.40 |
3422 | 2023.08.21 12:25 | close | 1710 | 0.01 | 158.743 | 0.000 | 0.000 | -393.48 | 1380617.92 |
3423 | 2023.08.29 15:35 | buy | 1712 | 0.01 | 158.864 | 0.000 | 0.000 | |
3424 | 2023.08.30 10:05 | close | 1712 | 0.01 | 159.120 | 0.000 | 0.000 | 255.92 | 1380873.84 |
3425 | 2023.09.01 18:30 | buy | 1713 | 0.01 | 157.753 | 0.000 | 0.000 | |
3426 | 2023.09.04 10:20 | close | 1713 | 0.01 | 157.971 | 0.000 | 0.000 | 217.92 | 1381091.76 |
3427 | 2023.09.04 11:25 | buy | 1714 | 0.01 | 157.960 | 0.000 | 0.000 | |
3428 | 2023.09.04 14:10 | close | 1714 | 0.01 | 158.177 | 0.000 | 0.000 | 213.00 | 1381304.76 |
3429 | 2023.09.08 18:10 | buy | 1715 | 0.01 | 158.197 | 0.000 | 0.000 | |
3430 | 2023.09.11 14:25 | buy | 1716 | 0.01 | 157.508 | 0.000 | 0.000 | |
3431 | 2023.09.12 20:25 | close | 1716 | 0.01 | 157.955 | 0.000 | 0.000 | 446.92 | 1381751.68 |
3432 | 2023.09.12 20:25 | close | 1715 | 0.01 | 157.966 | 0.000 | 0.000 | -227.16 | 1381524.52 |
3433 | 2023.09.13 05:00 | buy | 1717 | 0.01 | 158.489 | 0.000 | 0.000 | |
3434 | 2023.09.15 12:10 | buy | 1718 | 0.01 | 157.565 | 0.000 | 0.000 | |
3435 | 2023.09.19 14:50 | close | 1718 | 0.01 | 158.162 | 0.000 | 0.000 | 600.84 | 1382125.36 |
3436 | 2023.09.19 14:50 | close | 1717 | 0.01 | 158.169 | 0.000 | 0.000 | -300.48 | 1381824.88 |
3437 | 2023.09.22 07:40 | buy | 1719 | 0.01 | 157.756 | 0.000 | 0.000 | |
3438 | 2023.09.22 09:40 | close | 1719 | 0.01 | 157.997 | 0.000 | 0.000 | 237.00 | 1382061.88 |
3439 | 2023.09.22 10:20 | buy | 1720 | 0.01 | 157.670 | 0.000 | 0.000 | |
3440 | 2023.09.22 10:40 | close | 1720 | 0.01 | 157.879 | 0.000 | 0.000 | 205.00 | 1382266.88 |
3441 | 2023.09.28 19:10 | buy | 1721 | 0.01 | 157.737 | 0.000 | 0.000 | |
3442 | 2023.09.29 05:20 | close | 1721 | 0.01 | 158.029 | 0.000 | 0.000 | 291.92 | 1382558.80 |
3443 | 2023.09.29 13:50 | buy | 1722 | 0.01 | 158.130 | 0.000 | 0.000 | |
3444 | 2023.10.02 05:35 | close | 1722 | 0.01 | 158.327 | 0.000 | 0.000 | 196.92 | 1382755.72 |
3445 | 2023.10.04 13:55 | buy | 1723 | 0.01 | 156.566 | 0.000 | 0.000 | |
3446 | 2023.10.06 07:10 | close | 1723 | 0.01 | 156.773 | 0.000 | 0.000 | 218.68 | 1382974.40 |
3447 | 2023.10.06 19:40 | buy | 1724 | 0.01 | 157.840 | 0.000 | 0.000 | |
3448 | 2023.10.06 20:20 | close | 1724 | 0.01 | 158.051 | 0.000 | 0.000 | 207.00 | 1383181.40 |
3449 | 2023.10.10 13:05 | buy | 1725 | 0.01 | 157.817 | 0.000 | 0.000 | |
3450 | 2023.10.11 16:00 | close | 1725 | 0.01 | 158.024 | 0.000 | 0.000 | 206.92 | 1383388.32 |
3451 | 2023.10.11 18:25 | buy | 1726 | 0.01 | 158.287 | 0.000 | 0.000 | |
3452 | 2023.10.12 05:40 | close | 1726 | 0.01 | 158.529 | 0.000 | 0.000 | 249.76 | 1383638.08 |
3453 | 2023.10.17 19:40 | buy | 1727 | 0.01 | 158.493 | 0.000 | 0.000 | |
3454 | 2023.10.19 19:05 | close | 1727 | 0.01 | 158.822 | 0.000 | 0.000 | 340.68 | 1383978.76 |
3455 | 2023.10.20 12:25 | buy | 1728 | 0.01 | 158.639 | 0.000 | 0.000 | |
3456 | 2023.10.20 14:40 | close | 1728 | 0.01 | 158.849 | 0.000 | 0.000 | 206.00 | 1384184.76 |
3457 | 2023.10.26 22:15 | buy | 1729 | 0.01 | 158.705 | 0.000 | 0.000 | |
3458 | 2023.10.30 13:25 | buy | 1730 | 0.01 | 158.271 | 0.000 | 0.000 | |
3459 | 2023.10.30 15:15 | close | 1730 | 0.01 | 158.614 | 0.000 | 0.000 | 339.00 | 1384523.76 |
3460 | 2023.10.30 15:15 | close | 1729 | 0.01 | 158.623 | 0.000 | 0.000 | -78.16 | 1384445.60 |
3461 | 2023.10.30 17:05 | buy | 1731 | 0.01 | 158.439 | 0.000 | 0.000 | |
3462 | 2023.10.31 06:30 | close | 1731 | 0.01 | 158.865 | 0.000 | 0.000 | 425.92 | 1384871.52 |
3463 | 2023.10.31 14:30 | buy | 1732 | 0.01 | 160.629 | 0.000 | 0.000 | |
3464 | 2023.11.06 12:00 | close | 1732 | 0.01 | 160.867 | 0.000 | 0.000 | 257.52 | 1385129.04 |
3465 | 2023.11.22 16:50 | buy | 1733 | 0.01 | 162.443 | 0.000 | 0.000 | |
3466 | 2023.11.22 18:00 | close | 1733 | 0.01 | 162.646 | 0.000 | 0.000 | 199.00 | 1385328.04 |
3467 | 2023.11.28 11:55 | buy | 1734 | 0.01 | 162.685 | 0.000 | 0.000 | |
3468 | 2023.11.30 17:35 | buy | 1735 | 0.01 | 161.664 | 0.000 | 0.000 | |
3469 | 2023.12.05 13:05 | buy | 1736 | 0.01 | 159.246 | 0.000 | 0.000 | |
3470 | 2023.12.08 01:05 | buy | 1737 | 0.01 | 155.379 | 0.000 | 0.000 | |
3471 | 2023.12.08 06:20 | buy | 1738 | 0.01 | 155.026 | 0.000 | 0.000 | |
3472 | 2023.12.29 23:59 | close at stop | 1738 | 0.01 | 155.628 | 0.000 | 0.000 | 680.32 | 1386008.36 |
3473 | 2023.12.29 23:59 | close at stop | 1737 | 0.01 | 155.628 | 0.000 | 0.000 | 327.32 | 1386335.68 |
3474 | 2023.12.29 23:59 | close at stop | 1736 | 0.01 | 155.628 | 0.000 | 0.000 | -3520.08 | 1382815.60 |
3475 | 2023.12.29 23:59 | close at stop | 1735 | 0.01 | 155.628 | 0.000 | 0.000 | -5926.32 | 1376889.28 |
3476 | 2023.12.29 23:59 | close at stop | 1734 | 0.01 | 155.628 | 0.000 | 0.000 | -6931.64 | 1369957.64 |