Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
ICMarketsSC-Live23 (Build 1415)

通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=20; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数897045モデルティック数368790884モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益390662.00総利益655598.20総損失-264936.20
プロフィットファクタ2.47期待利得237.05
絶対ドローダウン4870.80最大ドローダウン76237.00 (5.89%)相対ドローダウン6.01% (74536.20)
総取引数1648売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1648 (82.65%)
勝率(%)1362 (82.65%)負率 (%)286 (17.35%)
最大勝トレード7674.40敗トレード-10053.00
平均勝トレード481.35敗トレード-926.35
最大連勝(金額)36 (9775.00)連敗(金額)8 (-34288.00)
最大連勝(トレード数)27696.00 (16)連敗(トレード数)-34288.00 (8)
平均連勝6連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 04:55buy10.01119.5440.0000.000
22012.01.02 09:20buy20.01119.2810.0000.000
32012.01.03 08:40close20.01119.5310.0000.000259.201000259.20
42012.01.03 08:40close10.01119.5370.0000.0002.201000261.40
52012.01.04 02:25buy30.01119.9580.0000.000
62012.01.06 07:05buy40.01119.5610.0000.000
72012.01.12 15:40buy50.01117.7310.0000.000
82012.01.19 17:50close50.01119.1950.0000.0001570.401001831.80
92012.01.19 17:50close40.01119.1890.0000.000-168.401001663.40
102012.01.19 17:50close30.01119.1910.0000.000-498.601001164.80
112012.01.19 21:55buy60.01119.3510.0000.000
122012.01.20 09:35close60.01119.6460.0000.000304.201001469.00
132012.01.20 18:35buy70.01119.5950.0000.000
142012.01.20 23:00close70.01119.8200.0000.000218.001001687.00
152012.01.23 09:10buy80.01119.6520.0000.000
162012.01.23 16:45close80.01119.9270.0000.000268.001001955.00
172012.01.25 01:00buy90.01121.3060.0000.000
182012.01.25 02:35close90.01121.5790.0000.000266.001002221.00
192012.01.25 06:55buy100.01121.5460.0000.000
202012.01.25 12:30close100.01121.7640.0000.000211.001002432.00
212012.01.25 19:10buy110.01121.4810.0000.000
222012.01.25 21:15close110.01121.7170.0000.000229.001002661.00
232012.01.31 15:40buy120.01120.4190.0000.000
242012.02.01 14:50close120.01120.7180.0000.000308.201002969.20
252012.02.02 06:50buy130.01120.6680.0000.000
262012.02.03 15:35close130.01120.9250.0000.000266.201003235.40
272012.02.06 01:35buy140.01120.9020.0000.000
282012.02.06 06:25close140.01121.1240.0000.000215.001003450.40
292012.02.06 08:25buy150.01121.0150.0000.000
302012.02.06 22:00close150.01121.2300.0000.000208.001003658.40
312012.02.07 21:45buy160.01122.0520.0000.000
322012.02.08 02:50close160.01122.2710.0000.000228.201003886.60
332012.02.08 13:00buy170.01122.2810.0000.000
342012.02.09 14:30close170.01122.5220.0000.000282.601004169.20
352012.02.10 01:15buy180.01122.7570.0000.000
362012.02.10 11:35close180.01122.9650.0000.000201.001004370.20
372012.02.10 14:15buy190.01122.8430.0000.000
382012.02.10 15:00buy200.01122.5490.0000.000
392012.02.13 10:25close200.01122.8440.0000.000304.201004674.40
402012.02.13 10:25close190.01122.8500.0000.00016.201004690.60
412012.02.13 14:10buy210.01122.5910.0000.000
422012.02.14 11:10close210.01122.8210.0000.000239.201004929.80
432012.02.14 14:50buy220.01122.8160.0000.000
442012.02.14 19:15close220.01123.0390.0000.000216.001005145.80
452012.02.14 21:35buy230.01122.7760.0000.000
462012.02.14 22:40close230.01123.0000.0000.000217.001005362.80
472012.02.15 09:50buy240.01123.3020.0000.000
482012.02.15 15:40buy250.01122.9580.0000.000
492012.02.16 09:55close250.01123.2780.0000.000361.601005724.40
502012.02.16 09:55close240.01123.2630.0000.0002.601005727.00
512012.02.16 14:05buy260.01123.3770.0000.000
522012.02.16 15:35close260.01123.6940.0000.000310.001006037.00
532012.02.17 10:50buy270.01124.7660.0000.000
542012.02.17 11:10close270.01124.9680.0000.000195.001006232.00
552012.02.20 09:20buy280.01126.1070.0000.000
562012.02.20 10:10buy290.01125.7890.0000.000
572012.02.20 10:30close290.01126.0700.0000.000274.001006506.00
582012.02.20 10:30close280.01126.0680.0000.000-46.001006460.00
592012.02.21 12:20buy300.01126.2280.0000.000
602012.02.22 09:55close300.01126.5370.0000.000318.201006778.20
612012.02.22 11:35buy310.01126.1770.0000.000
622012.02.23 16:50buy320.01125.8340.0000.000
632012.02.24 03:25close320.01126.2010.0000.000376.201007154.40
642012.02.24 03:25close310.01126.1980.0000.00078.801007233.20
652012.02.27 02:35buy330.01128.6560.0000.000
662012.02.27 02:45close330.01128.9890.0000.000326.001007559.20
672012.02.27 08:35buy340.01128.5180.0000.000
682012.02.28 12:30buy350.01127.6070.0000.000
692012.02.28 16:45buy360.01127.1700.0000.000
702012.02.28 18:25close360.01127.9490.0000.000772.001008331.20
712012.02.28 18:25close350.01127.9440.0000.000330.001008661.20
722012.02.28 18:25close340.01127.9460.0000.000-562.801008098.40
732012.02.29 05:35buy370.01128.0900.0000.000
742012.02.29 10:50close370.01128.2970.0000.000200.001008298.40
752012.02.29 13:40buy380.01128.2090.0000.000
762012.02.29 16:50close380.01128.4340.0000.000218.001008516.40
772012.03.01 06:20buy390.01128.9330.0000.000
782012.03.01 10:55close390.01129.1390.0000.000199.001008715.40
792012.03.02 14:00buy400.01129.6090.0000.000
802012.03.09 02:15buy410.01129.0030.0000.000
812012.03.09 04:25close410.01129.3990.0000.000389.001009104.40
822012.03.09 04:25close400.01129.4170.0000.000-85.601009018.80
832012.03.09 08:00buy420.01129.3210.0000.000
842012.03.09 15:35close420.01129.5530.0000.000225.001009243.80
852012.03.13 05:00buy430.01128.6710.0000.000
862012.03.13 07:30close430.01128.8910.0000.000213.001009456.80
872012.03.14 09:10buy440.01130.2670.0000.000
882012.03.14 10:50close440.01130.4710.0000.000197.001009653.80
892012.03.14 21:00buy450.01131.0070.0000.000
902012.03.14 22:15close450.01131.2310.0000.000217.001009870.80
912012.03.15 09:25buy460.01131.4120.0000.000
922012.03.16 03:05buy470.01131.0140.0000.000
932012.03.16 10:45close470.01131.3070.0000.000286.001010156.80
942012.03.16 10:45close460.01131.3250.0000.000-77.801010079.00
952012.03.19 05:45buy480.01132.0390.0000.000
962012.03.19 15:45close480.01132.2600.0000.000214.001010293.00
972012.03.19 22:45buy490.01132.4060.0000.000
982012.03.20 11:30close490.01132.6560.0000.000259.201010552.20
992012.03.20 14:15buy500.01132.5970.0000.000
1002012.03.20 14:35close500.01132.8040.0000.000200.001010752.20
1012012.03.21 17:05buy510.01132.7480.0000.000
1022012.03.23 14:35buy520.01130.6380.0000.000
1032012.03.26 14:20close520.01131.8280.0000.0001199.201011951.40
1042012.03.26 14:20close510.01131.8290.0000.000-845.001011106.40
1052012.03.28 01:30buy530.01132.5940.0000.000
1062012.03.30 02:15buy540.01131.3620.0000.000
1072012.03.30 03:20buy550.01131.0500.0000.000
1082012.03.30 17:05close550.01131.8060.0000.000749.001011855.40
1092012.03.30 17:05close540.01131.7890.0000.000420.001012275.40
1102012.03.30 17:05close530.01131.7940.0000.000-742.201011533.20
1112012.04.02 12:10buy560.01132.6330.0000.000
1122012.04.04 01:50buy570.01131.6400.0000.000
1132012.04.06 15:35buy580.01129.7710.0000.000
1142012.04.11 11:00buy590.01128.0860.0000.000
1152012.04.19 04:10close590.01130.6300.0000.0002699.001014232.20
1162012.04.19 04:10close580.01130.6360.0000.0001068.601015300.80
1172012.04.19 04:10close570.01130.6240.0000.000-747.601014553.20
1182012.04.19 04:10close560.01130.6320.0000.000-1700.201012853.00
1192012.04.19 07:15buy600.01130.4300.0000.000
1202012.04.19 09:25close600.01130.7110.0000.000274.001013127.00
1212012.04.19 15:35buy610.01130.6430.0000.000
1222012.04.19 16:45close610.01130.9140.0000.000264.001013391.00
1232012.04.20 16:00buy620.01131.4090.0000.000
1242012.04.20 16:55close620.01131.6520.0000.000236.001013627.00
1252012.04.24 02:30buy630.01130.7580.0000.000
1262012.04.24 11:00close630.01131.0130.0000.000248.001013875.00
1272012.04.24 15:30buy640.01130.9400.0000.000
1282012.04.24 22:15close640.01131.1570.0000.000210.001014085.00
1292012.04.26 01:45buy650.01131.3700.0000.000
1302012.04.26 03:05close650.01131.5760.0000.000199.001014284.00
1312012.04.26 05:05buy660.01131.3590.0000.000
1322012.04.27 06:55close660.01131.6680.0000.000318.201014602.20
1332012.05.01 23:10buy670.01129.9490.0000.000
1342012.05.02 03:15close670.01130.1560.0000.000216.201014818.40
1352012.05.03 20:55buy680.01129.9010.0000.000
1362012.05.08 03:25buy690.01129.3340.0000.000
1372012.05.10 11:05buy700.01128.4310.0000.000
1382012.05.10 17:10close700.01129.3610.0000.000923.001015741.40
1392012.05.10 17:10close690.01129.3640.0000.00087.801015829.20
1402012.05.10 17:10close680.01129.3680.0000.000-426.601015402.60
1412012.05.10 21:00buy710.01129.0870.0000.000
1422012.05.18 18:15buy720.01125.1000.0000.000
1432012.06.05 10:10buy730.01120.4470.0000.000
1442012.06.20 17:10close730.01125.0220.0000.0004811.001020213.60
1452012.06.20 17:10close720.01125.0280.0000.000423.201020636.80
1462012.06.20 17:10close710.01125.0210.0000.000-3441.201017195.60
1472012.06.20 19:40buy740.01124.6670.0000.000
1482012.06.20 20:00close740.01124.8980.0000.000224.001017419.60
1492012.06.21 03:00buy750.01124.7720.0000.000
1502012.06.21 11:35close750.01125.1280.0000.000349.001017768.60
1512012.06.21 17:05buy760.01125.3140.0000.000
1522012.06.21 17:35close760.01125.5590.0000.000238.001018006.60
1532012.06.21 19:30buy770.01124.9590.0000.000
1542012.06.21 20:10close770.01125.2320.0000.000266.001018272.60
1552012.06.22 13:10buy780.01125.1810.0000.000
1562012.06.22 13:35close780.01125.3970.0000.000209.001018481.60
1572012.06.26 11:45buy790.01123.9290.0000.000
1582012.06.26 14:00close790.01124.1560.0000.000220.001018701.60
1592012.06.27 03:05buy800.01124.1740.0000.000
1602012.06.27 10:00close800.01124.3740.0000.000193.001018894.60
1612012.07.02 03:05buy810.01124.9920.0000.000
1622012.07.02 15:35close810.01125.2080.0000.000209.001019103.60
1632012.07.03 15:00buy820.01125.0640.0000.000
1642012.07.03 16:55close820.01125.2720.0000.000201.001019304.60
1652012.07.03 22:55buy830.01125.2520.0000.000
1662012.07.11 15:05buy840.01123.2420.0000.000
1672012.07.31 10:10buy850.01122.7750.0000.000
1682012.08.14 15:35close850.01123.8290.0000.0001273.801020578.40
1692012.08.14 15:35close840.01123.8400.0000.0001141.801021720.20
1702012.08.14 15:35close830.01123.8390.0000.000-739.601020980.60
1712012.08.14 22:40buy860.01123.4460.0000.000
1722012.08.15 09:35close860.01123.6630.0000.000226.201021206.80
1732012.08.15 15:45buy870.01123.4850.0000.000
1742012.08.15 18:00close870.01123.7630.0000.000271.001021477.80
1752012.08.16 09:15buy880.01124.0080.0000.000
1762012.08.16 11:35close880.01124.2700.0000.000255.001021732.80
1772012.08.17 03:00buy890.01124.7260.0000.000
1782012.08.17 12:05close890.01124.9220.0000.000189.001021921.80
1792012.08.28 20:55buy900.01124.1930.0000.000
1802012.08.29 13:10close900.01124.4040.0000.000220.201022142.00
1812012.08.29 22:00buy910.01124.5970.0000.000
1822012.08.31 16:55buy920.01124.2160.0000.000
1832012.09.03 11:30close920.01124.5310.0000.000324.201022466.20
1842012.09.03 11:30close910.01124.5280.0000.0005.001022471.20
1852012.09.04 13:55buy930.01124.4260.0000.000
1862012.09.05 14:35close930.01124.6200.0000.000203.201022674.40
1872012.09.07 13:25buy940.01125.9150.0000.000
1882012.09.14 12:20close940.01126.1910.0000.000382.401023056.80
1892012.09.17 05:05buy950.01126.8770.0000.000
1902012.09.17 08:10close950.01127.1080.0000.000224.001023280.80
1912012.09.17 21:15buy960.01127.8490.0000.000
1922012.09.18 21:45close960.01128.0700.0000.000230.201023511.00
1932012.09.19 10:20buy970.01128.3930.0000.000
1942012.09.19 10:40close970.01128.6720.0000.000272.001023783.00
1952012.09.19 11:55buy980.01128.2600.0000.000
1962012.09.19 13:00buy990.01127.9540.0000.000
1972012.09.21 10:30buy1000.01126.9290.0000.000
1982012.09.27 11:15buy1010.01125.7340.0000.000
1992012.10.05 15:35close1010.01127.4990.0000.0001887.601025670.60
2002012.10.05 15:35close1000.01127.5070.0000.000797.801026468.40
2012012.10.05 15:35close990.01127.5020.0000.000-167.401026301.00
2022012.10.05 15:35close980.01127.4980.0000.000-477.401025823.60
2032012.10.05 20:50buy1020.01127.1020.0000.000
2042012.10.09 09:25buy1030.01125.6810.0000.000
2052012.10.15 12:35close1030.01126.5320.0000.000941.201026764.80
2062012.10.15 12:35close1020.01126.5340.0000.000-445.401026319.40
2072012.10.15 22:35buy1040.01126.4200.0000.000
2082012.10.16 02:35close1040.01126.6310.0000.000220.201026539.60
2092012.10.16 12:25buy1050.01126.7090.0000.000
2102012.10.16 13:55close1050.01126.9310.0000.000215.001026754.60
2112012.10.16 22:10buy1060.01127.0580.0000.000
2122012.10.17 12:55close1060.01127.3220.0000.000273.201027027.80
2132012.10.18 10:20buy1070.01127.5570.0000.000
2142012.10.18 11:35close1070.01127.8640.0000.000300.001027327.80
2152012.10.18 20:10buy1080.01127.7490.0000.000
2162012.10.22 11:55close1080.01128.0690.0000.000345.401027673.20
2172012.10.22 18:20buy1090.01127.8610.0000.000
2182012.10.23 02:35close1090.01128.0690.0000.000217.201027890.40
2192012.10.24 18:50buy1100.01127.8170.0000.000
2202012.10.25 00:05close1100.01128.0130.0000.000237.601028128.00
2212012.10.25 18:30buy1110.01129.0640.0000.000
2222012.10.25 20:00close1110.01129.3040.0000.000233.001028361.00
2232012.10.26 03:00buy1120.01129.2980.0000.000
2242012.10.30 06:40buy1130.01127.8500.0000.000
2252012.10.30 08:50buy1140.01127.4340.0000.000
2262012.10.31 11:00close1140.01128.2610.0000.000836.201029197.20
2272012.10.31 11:00close1130.01128.2770.0000.000436.201029633.40
2282012.10.31 11:00close1120.01128.2730.0000.000-983.401028650.00
2292012.10.31 18:05buy1150.01128.4530.0000.000
2302012.10.31 18:30close1150.01128.7020.0000.000242.001028892.00
2312012.11.01 10:25buy1160.01128.9750.0000.000
2322012.11.01 11:10close1160.01129.2410.0000.000259.001029151.00
2332012.11.07 02:00buy1170.01128.3850.0000.000
2342012.11.07 02:40buy1180.01128.0870.0000.000
2352012.11.07 06:35close1180.01128.4370.0000.000343.001029494.00
2362012.11.07 06:35close1170.01128.4470.0000.00055.001029549.00
2372012.11.07 13:25buy1190.01128.4310.0000.000
2382012.11.14 22:10buy1200.01127.0280.0000.000
2392012.11.15 06:55close1200.01128.0510.0000.0001064.601030613.60
2402012.11.15 06:55close1190.01128.0440.0000.000-232.001030381.60
2412012.11.15 19:15buy1210.01128.5980.0000.000
2422012.11.16 02:20close1210.01128.8090.0000.000220.201030601.80
2432012.11.19 03:40buy1220.01129.1570.0000.000
2442012.11.19 04:05close1220.01129.3980.0000.000234.001030835.80
2452012.11.19 06:25buy1230.01129.1530.0000.000
2462012.11.19 08:20close1230.01129.4070.0000.000247.001031082.80
2472012.11.19 10:30buy1240.01129.1380.0000.000
2482012.11.19 22:00close1240.01129.3610.0000.000216.001031298.80
2492012.11.20 20:30buy1250.01129.9420.0000.000
2502012.11.21 01:55close1250.01130.1780.0000.000245.201031544.00
2512012.11.21 05:40buy1260.01130.3190.0000.000
2522012.11.21 09:50close1260.01130.5870.0000.000261.001031805.00
2532012.11.22 06:10buy1270.01131.5240.0000.000
2542012.11.22 09:05close1270.01131.7920.0000.000261.001032066.00
2552012.11.27 10:25buy1280.01131.7210.0000.000
2562012.11.27 15:35close1280.01131.9420.0000.000214.001032280.00
2572012.11.30 15:35buy1290.01132.1310.0000.000
2582012.12.03 15:50close1290.01132.3320.0000.000210.201032490.20
2592012.12.03 23:25buy1300.01132.2760.0000.000
2602012.12.05 05:20close1300.01132.5660.0000.000315.401032805.60
2612012.12.05 13:55buy1310.01132.1970.0000.000
2622012.12.05 17:55close1310.01132.4300.0000.000226.001033031.60
2632012.12.05 21:55buy1320.01132.5320.0000.000
2642012.12.06 00:00close1320.01132.7290.0000.000238.601033270.20
2652012.12.06 02:30buy1330.01132.5550.0000.000
2662012.12.06 04:55close1330.01132.8160.0000.000254.001033524.20
2672012.12.06 08:15buy1340.01132.5890.0000.000
2682012.12.06 10:45close1340.01132.8070.0000.000211.001033735.20
2692012.12.10 21:30buy1350.01132.3090.0000.000
2702012.12.11 10:25close1350.01132.5140.0000.000214.201033949.40
2712012.12.11 15:55buy1360.01132.4800.0000.000
2722012.12.11 17:00close1360.01132.6870.0000.000200.001034149.40
2732012.12.12 17:10buy1370.01133.5720.0000.000
2742012.12.12 18:15close1370.01133.9370.0000.000358.001034507.40
2752012.12.13 10:00buy1380.01134.7740.0000.000
2762012.12.13 10:45buy1390.01134.4470.0000.000
2772012.12.13 14:15close1390.01134.7060.0000.000252.001034759.40
2782012.12.13 14:15close1380.01134.7210.0000.000-60.001034699.40
2792012.12.13 19:20buy1400.01134.3360.0000.000
2802012.12.13 20:25close1400.01134.5590.0000.000216.001034915.40
2812012.12.18 09:05buy1410.01136.0280.0000.000
2822012.12.18 16:35close1410.01136.2320.0000.000197.001035112.40
2832012.12.19 17:05buy1420.01137.3750.0000.000
2842012.12.21 03:05buy1430.01137.0080.0000.000
2852012.12.25 01:15buy1440.01136.7140.0000.000
2862012.12.26 01:55close1440.01137.2070.0000.000502.201035614.60
2872012.12.26 01:55close1430.01137.2080.0000.000241.601035856.20
2882012.12.26 01:55close1420.01137.1970.0000.000-71.601035784.60
2892012.12.27 07:35buy1450.01138.3690.0000.000
2902012.12.27 11:00close1450.01138.5970.0000.000221.001036005.60
2912012.12.27 17:35buy1460.01138.4830.0000.000
2922012.12.27 17:55close1460.01138.7380.0000.000248.001036253.60
2932012.12.28 09:40buy1470.01139.2270.0000.000
2942012.12.28 10:25buy1480.01138.8970.0000.000
2952012.12.28 19:20close1480.01139.1900.0000.000286.001036539.60
2962012.12.28 19:20close1470.01139.1880.0000.000-46.001036493.60
2972013.01.02 12:20buy1490.01141.9670.0000.000
2982013.01.02 16:55close1490.01142.1990.0000.000225.001036718.60
2992013.01.02 18:25buy1500.01141.5760.0000.000
3002013.01.02 22:55close1500.01141.8110.0000.000228.001036946.60
3012013.01.04 15:35buy1510.01141.1550.0000.000
3022013.01.04 18:10close1510.01141.3750.0000.000213.001037159.60
3032013.01.07 02:25buy1520.01141.2720.0000.000
3042013.01.07 03:10close1520.01141.5360.0000.000257.001037416.60
3052013.01.09 12:45buy1530.01140.4940.0000.000
3062013.01.09 18:20close1530.01140.7190.0000.000218.001037634.60
3072013.01.09 21:10buy1540.01140.5900.0000.000
3082013.01.10 00:05close1540.01140.8150.0000.000266.601037901.20
3092013.01.11 08:30buy1550.01143.5940.0000.000
3102013.01.11 09:30close1550.01143.7990.0000.000198.001038099.20
3112013.01.11 11:35buy1560.01143.3970.0000.000
3122013.01.11 15:20close1560.01143.6250.0000.000221.001038320.20
3132013.01.14 09:45buy1570.01144.3440.0000.000
3142013.01.15 04:40buy1580.01143.7100.0000.000
3152013.01.17 16:15buy1590.01142.8270.0000.000
3162013.01.17 20:50close1590.01143.7080.0000.000874.001039194.20
3172013.01.17 20:50close1580.01143.6960.0000.00043.801039238.00
3182013.01.17 20:50close1570.01143.7150.0000.000-555.001038683.00
3192013.01.18 01:40buy1600.01143.5460.0000.000
3202013.01.18 02:40close1600.01143.8020.0000.000249.001038932.00
3212013.01.18 03:15buy1610.01143.1510.0000.000
3222013.01.18 03:25close1610.01143.3860.0000.000228.001039160.00
3232013.01.18 10:40buy1620.01143.5650.0000.000
3242013.01.24 14:10buy1630.01141.5860.0000.000
3252013.01.24 23:20close1630.01142.6820.0000.0001089.001040249.00
3262013.01.24 23:20close1620.01142.6830.0000.000-791.801039457.20
3272013.01.29 19:30buy1640.01142.5600.0000.000
3282013.01.29 19:50close1640.01142.8300.0000.000263.001039720.20
3292013.01.31 02:00buy1650.01143.7530.0000.000
3302013.01.31 07:55close1650.01143.9510.0000.000191.001039911.20
3312013.02.01 10:05buy1660.01146.0270.0000.000
3322013.02.01 11:00close1660.01146.3040.0000.000270.001040181.20
3332013.02.01 16:05buy1670.01145.5360.0000.000
3342013.02.01 18:00close1670.01145.7790.0000.000236.001040417.20
3352013.02.04 15:20buy1680.01145.6050.0000.000
3362013.02.04 15:50close1680.01145.8190.0000.000207.001040624.20
3372013.02.06 02:15buy1690.01146.3900.0000.000
3382013.02.06 02:30close1690.01146.6380.0000.000241.001040865.20
3392013.02.07 16:05buy1700.01146.6580.0000.000
3402013.02.07 16:10close1700.01146.9940.0000.000329.001041194.20
3412013.02.07 17:30buy1710.01146.3710.0000.000
3422013.02.07 18:10close1710.01146.5680.0000.000190.001041384.20
3432013.02.08 03:15buy1720.01147.0360.0000.000
3442013.02.11 23:20close1720.01147.3010.0000.000274.201041658.40
3452013.02.12 06:25buy1730.01147.4270.0000.000
3462013.02.15 21:45buy1740.01144.8740.0000.000
3472013.02.22 09:40buy1750.01142.2740.0000.000
3482013.02.28 06:15buy1760.01139.8500.0000.000
3492013.03.08 12:45close1760.01143.6850.0000.0003957.601045616.00
3502013.03.08 12:45close1750.01143.6900.0000.0001635.801047251.80
3512013.03.08 12:45close1740.01143.6760.0000.000-864.801046387.00
3522013.03.08 12:45close1730.01143.6940.0000.000-3318.801043068.20
3532013.03.08 15:50buy1770.01143.5650.0000.000
3542013.03.08 16:40close1770.01143.7620.0000.000190.001043258.20
3552013.03.08 19:15buy1780.01143.1450.0000.000
3562013.03.08 19:40buy1790.01142.6920.0000.000
3572013.03.08 20:00close1790.01143.0690.0000.000370.001043628.20
3582013.03.08 20:00close1780.01143.0760.0000.000-76.001043552.20
3592013.03.12 03:55buy1800.01143.7830.0000.000
3602013.03.12 04:35close1800.01143.9830.0000.000193.001043745.20
3612013.03.12 07:00buy1810.01143.7570.0000.000
3622013.03.13 06:50buy1820.01142.9680.0000.000
3632013.03.13 16:10close1820.01143.4980.0000.000523.001044268.20
3642013.03.13 16:10close1810.01143.4820.0000.000-265.801044002.40
3652013.03.14 01:55buy1830.01143.3030.0000.000
3662013.03.14 10:10close1830.01143.5680.0000.000258.001044260.40
3672013.03.15 03:00buy1840.01144.7830.0000.000
3682013.03.15 03:50close1840.01144.9890.0000.000199.001044459.40
3692013.03.15 16:05buy1850.01145.3640.0000.000
3702013.03.15 16:30buy1860.01145.0440.0000.000
3712013.03.18 16:25buy1870.01143.3120.0000.000
3722013.03.20 15:15close1870.01144.6440.0000.0001357.401045816.80
3732013.03.20 15:15close1860.01144.6360.0000.000-366.401045450.40
3742013.03.20 15:15close1850.01144.6490.0000.000-673.401044777.00
3752013.03.21 02:55buy1880.01144.8230.0000.000
3762013.03.21 05:00close1880.01145.0680.0000.000238.001045015.00
3772013.03.21 07:45buy1890.01144.8280.0000.000
3782013.03.21 10:55close1890.01145.1330.0000.000298.001045313.00
3792013.03.22 19:10buy1900.01143.7850.0000.000
3802013.03.22 19:40close1900.01143.9860.0000.000194.001045507.00
3812013.03.25 09:20buy1910.01144.4130.0000.000
3822013.03.25 11:00buy1920.01144.0930.0000.000
3832013.03.25 12:20close1920.01144.4380.0000.000338.001045845.00
3842013.03.25 12:20close1910.01144.4200.0000.0000.001045845.00
3852013.03.27 11:25buy1930.01143.3520.0000.000
3862013.04.01 04:10buy1940.01142.9990.0000.000
3872013.04.04 09:20close1940.01143.3190.0000.000394.001046239.00
3882013.04.04 09:20close1930.01143.3180.0000.000121.001046360.00
3892013.04.05 07:10buy1950.01147.2640.0000.000
3902013.04.05 07:35buy1960.01146.6490.0000.000
3912013.04.05 15:40close1960.01147.2250.0000.000569.001046929.00
3922013.04.05 15:40close1950.01147.2250.0000.000-46.001046883.00
3932013.04.08 16:30buy1970.01150.7460.0000.000
3942013.04.08 17:10close1970.01151.1380.0000.000385.001047268.00
3952013.04.09 08:55buy1980.01151.3220.0000.000
3962013.04.09 12:10close1980.01151.5690.0000.000240.001047508.00
3972013.04.09 22:35buy1990.01151.6640.0000.000
3982013.04.10 00:50close1990.01151.8750.0000.000220.201047728.20
3992013.04.10 02:55buy2000.01151.7000.0000.000
4002013.04.10 03:55close2000.01151.9010.0000.000194.001047922.20
4012013.04.10 15:05buy2010.01151.8890.0000.000
4022013.04.10 15:35close2010.01152.1610.0000.000265.001048187.20
4032013.04.11 02:45buy2020.01152.7500.0000.000
4042013.04.11 10:40close2020.01153.0100.0000.000253.001048440.20
4052013.04.11 15:45buy2030.01152.8970.0000.000
4062013.04.11 17:25close2030.01153.1460.0000.000242.001048682.20
4072013.04.11 23:40buy2040.01153.4420.0000.000
4082013.04.17 10:50buy2050.01150.3190.0000.000
4092013.04.18 08:35buy2060.01149.1760.0000.000
4102013.04.19 09:25close2060.01151.0800.0000.0001913.201050595.40
4112013.04.19 09:25close2050.01151.0830.0000.000821.801051417.20
4122013.04.19 09:25close2040.01151.0890.0000.000-2230.401049186.80
4132013.04.19 15:35buy2070.01152.0850.0000.000
4142013.04.19 19:05buy2080.01151.0620.0000.000
4152013.04.19 21:25close2080.01151.7570.0000.000688.001049874.80
4162013.04.19 21:25close2070.01151.7600.0000.000-332.001049542.80
4172013.04.22 03:05buy2090.01151.8760.0000.000
4182013.04.22 04:30close2090.01152.1270.0000.000244.001049786.80
4192013.04.22 07:10buy2100.01151.9730.0000.000
4202013.04.23 19:55buy2110.01151.5010.0000.000
4212013.04.23 20:10buy2120.01150.5900.0000.000
4222013.04.23 20:15close2120.01151.5740.0000.000977.001050763.80
4232013.04.23 20:15close2110.01151.5920.0000.00084.001050847.80
4242013.04.23 20:15close2100.01151.5750.0000.000-388.801050459.00
4252013.04.25 07:35buy2130.01152.0910.0000.000
4262013.04.25 09:05buy2140.01151.7600.0000.000
4272013.04.25 11:35close2140.01152.7580.0000.000991.001051450.00
4282013.04.25 11:35close2130.01152.7590.0000.000661.001052111.00
4292013.04.25 22:05buy2150.01153.2330.0000.000
4302013.04.29 15:35buy2160.01151.6210.0000.000
4312013.05.01 15:15buy2170.01151.4490.0000.000
4322013.05.02 15:05close2170.01152.2850.0000.000877.601052988.60
4332013.05.02 15:05close2160.01152.2790.0000.000732.001053720.60
4342013.05.02 15:05close2150.01152.2830.0000.000-843.601052877.00
4352013.05.02 22:10buy2180.01152.0290.0000.000
4362013.05.02 22:55close2180.01152.2330.0000.000197.001053074.00
4372013.05.03 05:55buy2190.01152.1720.0000.000
4382013.05.03 09:50close2190.01152.3830.0000.000204.001053278.00
4392013.05.03 22:00buy2200.01154.1440.0000.000
4402013.05.06 00:03close2200.01154.3510.0000.000216.201053494.20
4412013.05.06 12:30buy2210.01154.4540.0000.000
4422013.05.08 16:05buy2220.01153.0500.0000.000
4432013.05.08 18:15close2220.01153.9210.0000.000864.001054358.20
4442013.05.08 18:15close2210.01153.9170.0000.000-511.601053846.60
4452013.05.08 21:40buy2230.01153.6360.0000.000
4462013.05.09 11:35close2230.01153.8810.0000.000286.601054133.20
4472013.05.10 18:45buy2240.01155.9470.0000.000
4482013.05.10 23:20close2240.01156.1800.0000.000226.001054359.20
4492013.05.13 07:00buy2250.01156.3110.0000.000
4502013.05.14 21:20buy2260.01155.6850.0000.000
4512013.05.15 12:15close2260.01156.1130.0000.000437.201054796.40
4522013.05.15 12:15close2250.01156.1140.0000.000-171.601054624.80
4532013.05.15 15:10buy2270.01155.9240.0000.000
4542013.05.16 12:35close2270.01156.1610.0000.000278.601054903.40
4552013.05.21 11:35buy2280.01156.1890.0000.000
4562013.05.22 21:15buy2290.01155.2620.0000.000
4572013.05.22 21:40buy2300.01154.8890.0000.000
4582013.05.23 03:25close2300.01155.5750.0000.000727.601055631.00
4592013.05.23 03:25close2290.01155.5910.0000.000370.601056001.60
4602013.05.23 03:25close2280.01155.5850.0000.000-546.201055455.40
4612013.05.24 06:55buy2310.01153.5800.0000.000
4622013.05.24 07:20buy2320.01152.9540.0000.000
4632013.05.24 08:05close2320.01153.4050.0000.000444.001055899.40
4642013.05.24 08:05close2310.01153.4060.0000.000-181.001055718.40
4652013.05.28 17:40buy2330.01153.9940.0000.000
4662013.05.30 16:15buy2340.01153.4160.0000.000
4672013.05.31 01:50close2340.01153.8050.0000.000398.201056116.60
4682013.05.31 01:50close2330.01153.8030.0000.000-117.001055999.60
4692013.06.04 13:50buy2350.01152.9980.0000.000
4702013.06.04 14:40close2350.01153.2640.0000.000259.001056258.60
4712013.06.04 20:50buy2360.01152.9240.0000.000
4722013.06.04 21:30close2360.01153.1330.0000.000202.001056460.60
4732013.06.05 04:05buy2370.01153.2910.0000.000
4742013.06.05 06:35close2370.01153.5390.0000.000241.001056701.60
4752013.06.06 14:15buy2380.01152.9200.0000.000
4762013.06.06 14:50close2380.01153.1400.0000.000213.001056914.60
4772013.06.06 18:00buy2390.01152.6760.0000.000
4782013.06.06 18:10close2390.01152.9440.0000.000261.001057175.60
4792013.06.06 18:55buy2400.01152.4130.0000.000
4802013.06.10 01:50close2400.01152.6610.0000.000273.401057449.00
4812013.06.12 16:40buy2410.01150.8460.0000.000
4822013.06.12 17:05buy2420.01150.4710.0000.000
4832013.06.14 03:10buy2430.01149.6590.0000.000
4842013.06.14 03:55buy2440.01148.6690.0000.000
4852013.06.19 21:45close2440.01150.1900.0000.0001562.601059011.60
4862013.06.19 21:45close2430.01150.1910.0000.000573.601059585.20
4872013.06.19 21:45close2420.01150.1930.0000.000-171.601059413.60
4882013.06.19 21:45close2410.01150.1770.0000.000-562.601058851.00
4892013.06.19 23:20buy2450.01148.6080.0000.000
4902013.06.19 23:25close2450.01149.0700.0000.000455.001059306.00
4912013.06.20 13:30buy2460.01151.0690.0000.000
4922013.06.20 14:20close2460.01151.2880.0000.000212.001059518.00
4932013.06.20 21:25buy2470.01151.2880.0000.000
4942013.06.20 22:00buy2480.01150.5000.0000.000
4952013.06.20 23:40close2480.01151.0380.0000.000531.001060049.00
4962013.06.20 23:40close2470.01151.0230.0000.000-272.001059777.00
4972013.06.21 12:40buy2490.01150.8850.0000.000
4982013.06.21 13:40close2490.01151.0860.0000.000194.001059971.00
4992013.06.24 04:35buy2500.01151.0850.0000.000
5002013.06.24 05:40close2500.01151.3960.0000.000304.001060275.00
5012013.06.24 10:15buy2510.01151.0360.0000.000
5022013.06.25 04:05close2510.01151.2630.0000.000236.201060511.20
5032013.06.26 03:25buy2520.01150.9880.0000.000
5042013.06.26 03:55close2520.01151.2490.0000.000254.001060765.20
5052013.06.26 05:05buy2530.01150.8090.0000.000
5062013.06.27 11:55buy2540.01149.9090.0000.000
5072013.06.28 04:55close2540.01150.5280.0000.000628.201061393.40
5082013.06.28 04:55close2530.01150.5320.0000.000-219.201061174.20
5092013.06.28 09:25buy2550.01150.6760.0000.000
5102013.06.28 10:10close2550.01150.9360.0000.000253.001061427.20
5112013.07.03 10:15buy2560.01152.2210.0000.000
5122013.07.03 18:20close2560.01152.4690.0000.000241.001061668.20
5132013.07.04 03:00buy2570.01152.5310.0000.000
5142013.07.08 04:30buy2580.01150.6330.0000.000
5152013.07.11 05:50buy2590.01149.5100.0000.000
5162013.07.11 06:00buy2600.01149.1670.0000.000
5172013.07.12 04:10close2600.01150.5310.0000.0001373.201063041.40
5182013.07.12 04:10close2590.01150.5460.0000.0001045.201064086.60
5192013.07.12 04:10close2580.01150.5280.0000.000-14.801064071.80
5202013.07.12 04:10close2570.01150.5340.0000.000-1874.401062197.40
5212013.07.12 09:15buy2610.01150.0330.0000.000
5222013.07.12 13:55close2610.01150.3060.0000.000266.001062463.40
5232013.07.16 04:45buy2620.01150.7230.0000.000
5242013.07.16 09:00close2620.01150.9310.0000.000201.001062664.40
5252013.07.17 16:30buy2630.01151.1910.0000.000
5262013.07.17 17:50close2630.01151.3910.0000.000193.001062857.40
5272013.07.19 04:30buy2640.01152.7020.0000.000
5282013.07.19 11:55close2640.01152.9450.0000.000236.001063093.40
5292013.07.22 03:05buy2650.01152.8340.0000.000
5302013.07.22 04:05close2650.01153.0840.0000.000243.001063336.40
5312013.07.22 15:15buy2660.01153.0420.0000.000
5322013.07.22 15:40close2660.01153.2480.0000.000199.001063535.40
5332013.07.24 20:25buy2670.01153.6560.0000.000
5342013.07.30 11:55buy2680.01150.3130.0000.000
5352013.07.31 21:00buy2690.01149.1460.0000.000
5362013.08.02 11:35close2690.01151.1560.0000.0002067.801065603.20
5372013.08.02 11:35close2680.01151.1500.0000.000911.001066514.20
5382013.08.02 11:35close2670.01151.1540.0000.000-2330.801064183.40
5392013.08.02 17:50buy2700.01150.9000.0000.000
5402013.08.02 18:15close2700.01151.1630.0000.000256.001064439.40
5412013.08.02 22:50buy2710.01151.1400.0000.000
5422013.08.02 23:35close2710.01151.4260.0000.000279.001064718.40
5432013.08.06 12:40buy2720.01150.7910.0000.000
5442013.08.08 08:35buy2730.01149.4370.0000.000
5452013.08.08 22:40close2730.01150.2330.0000.000789.001065507.40
5462013.08.08 22:40close2720.01150.2180.0000.000-515.201064992.20
5472013.08.09 06:30buy2740.01149.8470.0000.000
5482013.08.09 08:35close2740.01150.1930.0000.000339.001065331.20
5492013.08.09 13:15buy2750.01149.9540.0000.000
5502013.08.12 16:15buy2760.01149.5800.0000.000
5512013.08.12 23:50close2760.01149.9190.0000.000332.001065663.20
5522013.08.12 23:50close2750.01149.9070.0000.000-37.801065625.40
5532013.08.14 03:00buy2770.01151.6060.0000.000
5542013.08.14 08:35close2770.01151.8940.0000.000281.001065906.40
5552013.08.15 17:05buy2780.01152.5190.0000.000
5562013.08.15 17:30buy2790.01152.1840.0000.000
5572013.08.15 18:40close2790.01152.4440.0000.000253.001066159.40
5582013.08.15 18:40close2780.01152.4500.0000.000-76.001066083.40
5592013.08.19 04:10buy2800.01152.3650.0000.000
5602013.08.19 09:20close2800.01152.5730.0000.000201.001066284.40
5612013.08.19 20:35buy2810.01153.0770.0000.000
5622013.08.21 04:45buy2820.01152.2550.0000.000
5632013.08.21 08:25close2820.01152.9380.0000.000676.001066960.40
5642013.08.21 08:25close2810.01152.9370.0000.000-114.601066845.80
5652013.08.21 11:05buy2830.01152.5030.0000.000
5662013.08.21 11:10close2830.01152.8400.0000.000330.001067175.80
5672013.08.23 14:15buy2840.01154.2170.0000.000
5682013.08.28 23:55buy2850.01151.5890.0000.000
5692013.09.02 04:40close2850.01153.0130.0000.0001498.001068673.80
5702013.09.02 04:40close2840.01153.0270.0000.000-1067.401067606.40
5712013.09.02 16:35buy2860.01154.5260.0000.000
5722013.09.03 02:15close2860.01154.7370.0000.000220.201067826.60
5732013.09.03 05:35buy2870.01154.5500.0000.000
5742013.09.03 06:35close2870.01154.7600.0000.000203.001068029.60
5752013.09.03 12:00buy2880.01154.5090.0000.000
5762013.09.03 12:05close2880.01154.8040.0000.000288.001068317.60
5772013.09.04 22:25buy2890.01155.6180.0000.000
5782013.09.04 23:45close2890.01155.8720.0000.000247.001068564.60
5792013.09.09 09:50buy2900.01155.6240.0000.000
5802013.09.09 10:35close2900.01155.8830.0000.000252.001068816.60
5812013.09.09 22:25buy2910.01156.3240.0000.000
5822013.09.10 02:55close2910.01156.5850.0000.000270.201069086.80
5832013.09.11 02:50buy2920.01157.8320.0000.000
5842013.09.11 06:55close2920.01158.1160.0000.000277.001069363.80
5852013.09.11 09:20buy2930.01157.7420.0000.000
5862013.09.11 10:25close2930.01157.9640.0000.000215.001069578.80
5872013.09.13 11:30buy2940.01157.4750.0000.000
5882013.09.13 14:40close2940.01157.6770.0000.000195.001069773.80
5892013.09.13 17:30buy2950.01157.5090.0000.000
5902013.09.13 23:55close2950.01157.7220.0000.000206.001069979.80
5912013.09.18 20:40buy2960.01157.9170.0000.000
5922013.09.18 23:15close2960.01158.1420.0000.000218.001070197.80
5932013.09.25 20:40buy2970.01158.4170.0000.000
5942013.09.26 05:20close2970.01158.6520.0000.000276.601070474.40
5952013.09.26 11:35buy2980.01158.8250.0000.000
5962013.09.30 19:05close2980.01159.1030.0000.000303.401070777.80
5972013.10.03 09:20buy2990.01158.3420.0000.000
5982013.10.03 10:30close2990.01158.5690.0000.000220.001070997.80
5992013.10.08 11:20buy3000.01155.8700.0000.000
6002013.10.08 13:40close3000.01156.0890.0000.000212.001071209.80
6012013.10.08 17:35buy3010.01156.2830.0000.000
6022013.10.09 07:10close3010.01156.4890.0000.000215.201071425.00
6032013.10.09 09:55buy3020.01156.1480.0000.000
6042013.10.10 16:00close3020.01156.3490.0000.000242.601071667.60
6052013.10.11 01:20buy3030.01156.5470.0000.000
6062013.10.11 01:35close3030.01156.7430.0000.000189.001071856.60
6072013.10.15 03:10buy3040.01157.4520.0000.000
6082013.10.16 11:20close3040.01157.6580.0000.000215.201072071.80
6092013.10.17 21:20buy3050.01158.0700.0000.000
6102013.10.17 23:05close3050.01158.2920.0000.000215.001072286.80
6112013.10.23 03:40buy3060.01159.2420.0000.000
6122013.10.28 14:55buy3070.01158.0350.0000.000
6132013.11.04 15:40buy3080.01157.4000.0000.000
6142013.11.06 05:10close3080.01158.2940.0000.000919.401073206.20
6152013.11.06 05:10close3070.01158.2910.0000.000394.801073601.00
6162013.11.06 05:10close3060.01158.2940.0000.000-728.201072872.80
6172013.11.07 18:20buy3090.01158.4020.0000.000
6182013.11.07 19:25close3090.01158.6050.0000.000196.001073068.80
6192013.11.11 02:40buy3100.01158.6020.0000.000
6202013.11.12 03:10close3100.01158.8550.0000.000262.201073331.00
6212013.11.12 11:20buy3110.01158.6900.0000.000
6222013.11.13 12:35close3110.01158.9840.0000.000303.201073634.20
6232013.11.20 03:10buy3120.01161.2310.0000.000
6242013.11.20 09:10close3120.01161.4270.0000.000189.001073823.20
6252013.11.22 06:40buy3130.01163.6150.0000.000
6262013.11.22 11:45close3130.01163.8490.0000.000227.001074050.20
6272013.11.22 15:30buy3140.01163.7590.0000.000
6282013.11.22 18:35close3140.01163.9800.0000.000214.001074264.20
6292013.11.25 10:00buy3150.01164.9390.0000.000
6302013.11.27 11:25close3150.01165.1500.0000.000236.401074500.60
6312013.11.28 02:45buy3160.01166.2040.0000.000
6322013.11.28 04:00close3160.01166.4550.0000.000244.001074744.60
6332013.11.29 06:20buy3170.01167.4430.0000.000
6342013.11.29 18:00close3170.01167.6950.0000.000245.001074989.60
6352013.11.29 23:05buy3180.01167.5020.0000.000
6362013.12.02 00:00close3180.01167.7850.0000.000292.201075281.80
6372013.12.02 17:10buy3190.01168.1840.0000.000
6382013.12.02 17:30close3190.01168.4770.0000.000286.001075567.80
6392013.12.02 22:40buy3200.01168.4290.0000.000
6402013.12.03 03:30close3200.01168.6340.0000.000214.201075782.00
6412013.12.03 09:45buy3210.01168.9130.0000.000
6422013.12.03 12:00buy3220.01168.6040.0000.000
6432013.12.04 11:30buy3230.01167.7470.0000.000
6442013.12.09 00:30close3230.01168.5870.0000.000914.001076696.00
6452013.12.09 00:30close3220.01168.5870.0000.00073.201076769.20
6462013.12.09 00:30close3210.01168.5950.0000.000-227.801076541.40
6472013.12.09 15:15buy3240.01168.6990.0000.000
6482013.12.09 17:05close3240.01168.9130.0000.000207.001076748.40
6492013.12.10 08:25buy3250.01169.8290.0000.000
6502013.12.10 09:00close3250.01170.0420.0000.000206.001076954.40
6512013.12.10 10:05buy3260.01169.6380.0000.000
6522013.12.12 16:05buy3270.01168.3170.0000.000
6532013.12.13 00:40close3270.01169.2900.0000.000982.201077936.60
6542013.12.13 00:40close3260.01169.2770.0000.000-287.001077649.60
6552013.12.13 09:00buy3280.01169.3920.0000.000
6562013.12.18 21:00buy3290.01168.5970.0000.000
6572013.12.18 21:05close3290.01169.6130.0000.0001009.001078658.60
6582013.12.18 21:05close3280.01169.6290.0000.000278.601078937.20
6592013.12.19 03:10buy3300.01170.3850.0000.000
6602013.12.19 04:15buy3310.01170.0670.0000.000
6612013.12.19 07:05close3310.01170.4030.0000.000329.001079266.20
6622013.12.19 07:05close3300.01170.4120.0000.00020.001079286.20
6632013.12.20 07:55buy3320.01170.7770.0000.000
6642013.12.24 07:25buy3330.01170.4900.0000.000
6652013.12.24 14:40close3330.01170.7490.0000.000252.001079538.20
6662013.12.24 14:40close3320.01170.7380.0000.000-13.601079524.60
6672013.12.27 06:30buy3340.01172.1830.0000.000
6682013.12.27 08:45close3340.01172.4240.0000.000234.001079758.60
6692013.12.27 17:30buy3350.01173.1280.0000.000
6702013.12.27 20:05close3350.01173.3620.0000.000227.001079985.60
6712013.12.31 13:00buy3360.01173.2370.0000.000
6722013.12.31 13:10close3360.01173.5210.0000.000277.001080262.60
6732014.01.06 02:25buy3370.01171.7580.0000.000
6742014.01.06 03:35buy3380.01170.9980.0000.000
6752014.01.06 15:50close3380.01171.4760.0000.000471.001080733.60
6762014.01.06 15:50close3370.01171.4690.0000.000-296.001080437.60
6772014.01.08 12:35buy3390.01172.0690.0000.000
6782014.01.08 16:10close3390.01172.2710.0000.000195.001080632.60
6792014.01.10 09:40buy3400.01172.8340.0000.000
6802014.01.14 06:55buy3410.01169.2610.0000.000
6812014.01.14 21:10close3410.01171.1660.0000.0001898.001082530.60
6822014.01.14 21:10close3400.01171.1720.0000.000-1636.601080894.00
6832014.01.15 08:45buy3420.01171.2780.0000.000
6842014.01.15 10:05buy3430.01170.8310.0000.000
6852014.01.15 10:45close3430.01171.2540.0000.000416.001081310.00
6862014.01.15 10:45close3420.01171.2540.0000.000-31.001081279.00
6872014.01.16 07:30buy3440.01171.2010.0000.000
6882014.01.16 08:25close3440.01171.4770.0000.000269.001081548.00
6892014.01.17 15:55buy3450.01171.4520.0000.000
6902014.01.20 13:30buy3460.01171.1410.0000.000
6912014.01.21 02:20close3460.01171.4420.0000.000310.201081858.20
6922014.01.21 02:20close3450.01171.4420.0000.00015.401081873.60
6932014.01.21 08:10buy3470.01171.7280.0000.000
6942014.01.21 09:10close3470.01171.9410.0000.000206.001082079.60
6952014.01.27 17:20buy3480.01169.7520.0000.000
6962014.01.27 20:45close3480.01169.9640.0000.000205.001082284.60
6972014.01.28 15:35buy3490.01170.5030.0000.000
6982014.01.28 17:05close3490.01170.8820.0000.000372.001082656.60
6992014.01.29 09:50buy3500.01171.0060.0000.000
7002014.01.29 10:20close3500.01171.2280.0000.000215.001082871.60
7012014.01.29 11:35buy3510.01170.6110.0000.000
7022014.01.30 09:35buy3520.01169.2310.0000.000
7032014.02.05 04:30buy3530.01165.4220.0000.000
7042014.02.11 14:35close3530.01168.5340.0000.0003202.201086073.80
7052014.02.11 14:35close3520.01168.5200.0000.000-556.001085517.80
7062014.02.11 14:35close3510.01168.5160.0000.000-1891.401083626.40
7072014.02.12 01:55buy3540.01168.6090.0000.000
7082014.02.12 04:10close3540.01168.8380.0000.000222.001083848.40
7092014.02.13 03:40buy3550.01170.0540.0000.000
7102014.02.13 05:35buy3560.01169.7190.0000.000
7112014.02.13 18:25close3560.01170.0090.0000.000283.001084131.40
7122014.02.13 18:25close3550.01170.0130.0000.000-48.001084083.40
7132014.02.14 05:05buy3570.01169.6390.0000.000
7142014.02.14 10:05close3570.01169.9470.0000.000301.001084384.40
7152014.02.17 01:55buy3580.01170.3030.0000.000
7162014.02.17 03:30close3580.01170.5000.0000.000190.001084574.40
7172014.02.18 03:50buy3590.01170.4180.0000.000
7182014.02.18 05:40close3590.01171.2160.0000.000791.001085365.40
7192014.02.18 09:30buy3600.01171.4460.0000.000
7202014.02.21 17:50close3600.01171.6740.0000.000302.001085667.40
7212014.02.25 08:10buy3610.01170.7400.0000.000
7222014.02.25 16:05close3610.01170.9630.0000.000216.001085883.40
7232014.02.28 02:10buy3620.01170.3120.0000.000
7242014.02.28 12:05close3620.01170.5660.0000.000247.001086130.40
7252014.02.28 22:00buy3630.01170.5820.0000.000
7262014.03.05 10:20close3630.01170.7910.0000.000250.601086381.00
7272014.03.05 17:55buy3640.01171.1180.0000.000
7282014.03.06 03:05close3640.01171.4120.0000.000335.601086716.60
7292014.03.07 03:00buy3650.01172.3510.0000.000
7302014.03.07 11:15close3650.01172.5790.0000.000221.001086937.60
7312014.03.07 22:40buy3660.01172.7110.0000.000
7322014.03.13 11:20buy3670.01170.7650.0000.000
7332014.03.19 16:35buy3680.01168.7590.0000.000
7342014.03.28 17:05close3680.01170.8070.0000.0002219.201089156.80
7352014.03.28 17:05close3670.01170.8120.0000.000283.001089439.80
7362014.03.28 17:05close3660.01170.8200.0000.000-1557.801087882.00
7372014.03.31 04:55buy3690.01171.0530.0000.000
7382014.03.31 10:20close3690.01171.3050.0000.000245.001088127.00
7392014.04.01 03:35buy3700.01171.8590.0000.000
7402014.04.01 04:05close3700.01172.0820.0000.000216.001088343.00
7412014.04.02 08:15buy3710.01172.5610.0000.000
7422014.04.02 10:40close3710.01172.7910.0000.000223.001088566.00
7432014.04.02 13:25buy3720.01172.5160.0000.000
7442014.04.02 15:15close3720.01172.7330.0000.000210.001088776.00
7452014.04.03 11:30buy3730.01172.6820.0000.000
7462014.04.08 14:15buy3740.01171.1710.0000.000
7472014.04.11 12:00buy3750.01170.4450.0000.000
7482014.04.16 11:35close3750.01171.7220.0000.0001318.601090094.60
7492014.04.16 11:35close3740.01171.7230.0000.000674.601090769.20
7502014.04.16 11:35close3730.01171.7180.0000.000-792.801089976.40
7512014.04.21 13:00buy3760.01172.3230.0000.000
7522014.04.22 13:15close3760.01172.5510.0000.000237.201090213.60
7532014.04.22 15:50buy3770.01172.4460.0000.000
7542014.04.22 17:30close3770.01172.6880.0000.000235.001090448.60
7552014.04.25 06:45buy3780.01171.9630.0000.000
7562014.04.28 10:55close3780.01172.2160.0000.000262.201090710.80
7572014.05.01 15:30buy3790.01172.7710.0000.000
7582014.05.02 09:05close3790.01173.0060.0000.000244.201090955.00
7592014.05.06 15:40buy3800.01172.4820.0000.000
7602014.05.06 17:35close3800.01172.7300.0000.000241.001091196.00
7612014.05.07 17:15buy3810.01172.3890.0000.000
7622014.05.07 21:50close3810.01172.6160.0000.000220.001091416.00
7632014.05.08 04:35buy3820.01172.6280.0000.000
7642014.05.12 09:10buy3830.01171.7400.0000.000
7652014.05.12 16:40close3830.01172.2940.0000.000547.001091963.00
7662014.05.12 16:40close3820.01172.2960.0000.000-306.601091656.40
7672014.05.20 08:05buy3840.01170.6710.0000.000
7682014.05.21 15:50close3840.01171.0070.0000.000345.201092001.60
7692014.05.22 11:35buy3850.01171.4350.0000.000
7702014.05.22 21:25close3850.01171.6390.0000.000197.001092198.60
7712014.05.27 08:50buy3860.01171.8690.0000.000
7722014.05.30 22:00buy3870.01170.4610.0000.000
7732014.06.02 16:20close3870.01171.2640.0000.000812.201093010.80
7742014.06.02 16:20close3860.01171.2670.0000.000-511.801092499.00
7752014.06.06 03:05buy3880.01172.1020.0000.000
7762014.06.06 15:10close3880.01172.3110.0000.000202.001092701.00
7772014.06.06 23:55buy3890.01172.2260.0000.000
7782014.06.09 01:10close3890.01172.4790.0000.000262.201092963.20
7792014.06.12 12:30buy3900.01171.6180.0000.000
7802014.06.12 15:20close3900.01171.8980.0000.000273.001093236.20
7812014.06.18 11:40buy3910.01173.2780.0000.000
7822014.06.19 15:15close3910.01173.5400.0000.000303.601093539.80
7832014.06.20 03:05buy3920.01173.5860.0000.000
7842014.06.20 10:05close3920.01173.8290.0000.000236.001093775.80
7852014.06.26 16:50buy3930.01172.6680.0000.000
7862014.06.26 18:55close3930.01172.8620.0000.000187.001093962.80
7872014.07.01 07:40buy3940.01173.4460.0000.000
7882014.07.01 11:35close3940.01173.8800.0000.000427.001094389.80
7892014.07.04 03:15buy3950.01175.2570.0000.000
7902014.08.05 20:40buy3960.01173.2050.0000.000
7912014.08.13 03:55buy3970.01171.8250.0000.000
7922014.08.15 17:45buy3980.01171.0440.0000.000
7932014.09.01 05:10close3980.01172.8950.0000.0002087.001096476.80
7942014.09.01 05:10close3970.01172.8780.0000.0001353.801097830.60
7952014.09.01 05:10close3960.01172.8780.0000.000103.401097934.00
7962014.09.01 05:10close3950.01172.8850.0000.000-1455.601096478.40
7972014.09.01 18:00buy3990.01173.1910.0000.000
7982014.09.02 04:00close3990.01173.3960.0000.000214.201096692.60
7992014.09.02 10:05buy4000.01173.5830.0000.000
8002014.09.09 01:00buy4010.01170.5250.0000.000
8012014.09.10 15:20close4010.01172.2110.0000.0001695.201098387.80
8022014.09.10 15:20close4000.01172.2180.0000.000-1242.401097145.40
8032014.09.11 03:15buy4020.01172.9940.0000.000
8042014.09.11 08:05close4020.01173.2450.0000.000244.001097389.40
8052014.09.11 15:50buy4030.01173.6220.0000.000
8062014.09.11 23:55close4030.01173.9900.0000.000361.001097750.40
8072014.09.12 03:10buy4040.01173.8730.0000.000
8082014.09.12 03:35close4040.01174.0910.0000.000211.001097961.40
8092014.09.15 03:20buy4050.01174.3370.0000.000
8102014.09.17 07:20close4050.01174.5680.0000.000256.401098217.80
8112014.09.17 21:00buy4060.01175.5100.0000.000
8122014.09.17 21:05close4060.01175.7620.0000.000245.001098462.80
8132014.09.18 18:20buy4070.01177.8120.0000.000
8142014.09.18 18:55close4070.01178.0190.0000.000200.001098662.80
8152014.09.19 08:20buy4080.01179.3470.0000.000
8162014.09.19 08:40close4080.01179.5780.0000.000224.001098886.80
8172014.09.19 11:35buy4090.01179.1720.0000.000
8182014.09.22 15:45buy4100.01177.8660.0000.000
8192014.09.23 21:55close4100.01178.6520.0000.000795.201099682.00
8202014.09.23 21:55close4090.01178.6420.0000.000-504.601099177.40
8212014.09.24 02:45buy4110.01178.1420.0000.000
8222014.09.24 14:45close4110.01178.3500.0000.000201.001099378.40
8232014.09.26 10:15buy4120.01177.5500.0000.000
8242014.09.26 11:05close4120.01177.7810.0000.000224.001099602.40
8252014.09.26 15:40buy4130.01177.8240.0000.000
8262014.09.29 10:10close4130.01178.0510.0000.000236.201099838.60
8272014.09.30 12:05buy4140.01177.6660.0000.000
8282014.09.30 15:35close4140.01177.9620.0000.000289.001100127.60
8292014.10.03 10:35buy4150.01175.1820.0000.000
8302014.10.03 22:05close4150.01175.3900.0000.000201.001100328.60
8312014.10.09 06:15buy4160.01174.6530.0000.000
8322014.10.17 06:35buy4170.01170.6750.0000.000
8332014.10.20 06:30close4170.01172.8240.0000.0002158.201102486.80
8342014.10.20 06:30close4160.01172.8160.0000.000-1698.201100788.60
8352014.10.20 09:25buy4180.01172.6230.0000.000
8362014.10.20 12:55close4180.01172.8710.0000.000241.001101029.60
8372014.10.23 22:00buy4190.01173.4280.0000.000
8382014.10.24 03:40buy4200.01173.0520.0000.000
8392014.10.24 10:20close4200.01173.5110.0000.000452.001101481.60
8402014.10.24 10:20close4190.01173.5040.0000.00085.201101566.80
8412014.10.27 03:05buy4210.01173.9600.0000.000
8422014.10.28 13:50close4210.01174.1800.0000.000229.201101796.00
8432014.10.28 21:00buy4220.01174.3720.0000.000
8442014.10.29 03:50close4220.01174.5800.0000.000217.201102013.20
8452014.11.03 08:30buy4230.01179.9090.0000.000
8462014.11.03 09:30close4230.01180.1740.0000.000258.001102271.20
8472014.11.03 21:35buy4240.01181.6550.0000.000
8482014.11.03 22:25close4240.01181.8630.0000.000201.001102472.20
8492014.11.04 02:05buy4250.01181.4140.0000.000
8502014.11.04 02:35close4250.01181.6370.0000.000216.001102688.20
8512014.11.05 11:35buy4260.01181.9800.0000.000
8522014.11.05 14:05close4260.01182.2080.0000.000221.001102909.20
8532014.11.06 03:00buy4270.01182.8900.0000.000
8542014.11.06 03:25close4270.01183.1270.0000.000230.001103139.20
8552014.11.10 23:30buy4280.01181.8850.0000.000
8562014.11.11 02:15close4280.01182.1410.0000.000265.201103404.40
8572014.11.11 15:15buy4290.01183.6510.0000.000
8582014.11.11 17:55close4290.01183.8510.0000.000193.001103597.40
8592014.11.12 04:20buy4300.01183.7240.0000.000
8602014.11.12 05:35close4300.01183.9630.0000.000232.001103829.40
8612014.11.13 10:20buy4310.01182.3780.0000.000
8622014.11.14 16:50buy4320.01181.9540.0000.000
8632014.11.14 18:05close4320.01182.2940.0000.000333.001104162.40
8642014.11.14 18:05close4310.01182.3090.0000.000-59.801104102.60
8652014.11.17 03:05buy4330.01182.2140.0000.000
8662014.11.18 00:00close4330.01182.4250.0000.000220.201104322.80
8672014.11.19 15:40buy4340.01184.1630.0000.000
8682014.11.19 15:50close4340.01184.3800.0000.000210.001104532.80
8692014.11.20 10:05buy4350.01185.3720.0000.000
8702014.11.20 10:25close4350.01185.6030.0000.000224.001104756.80
8712014.11.24 21:10buy4360.01185.6940.0000.000
8722014.11.25 01:20close4360.01185.9320.0000.000247.201105004.00
8732014.11.25 02:50buy4370.01185.4390.0000.000
8742014.11.25 03:05buy4380.01185.0670.0000.000
8752014.11.25 12:55close4380.01185.3520.0000.000278.001105282.00
8762014.11.25 12:55close4370.01185.3480.0000.000-98.001105184.00
8772014.11.26 17:20buy4390.01185.5230.0000.000
8782014.11.26 19:25close4390.01185.7420.0000.000212.001105396.00
8792014.11.27 02:55buy4400.01185.5490.0000.000
8802014.11.28 03:05close4400.01185.8190.0000.000279.201105675.20
8812014.11.28 07:35buy4410.01185.7150.0000.000
8822014.12.01 00:30close4410.01185.9500.0000.000244.201105919.40
8832014.12.01 17:00buy4420.01185.7580.0000.000
8842014.12.01 17:10close4420.01185.9720.0000.000207.001106126.40
8852014.12.02 01:00buy4430.01186.1010.0000.000
8862014.12.02 03:40close4430.01186.3210.0000.000213.001106339.40
8872014.12.02 14:10buy4440.01186.3310.0000.000
8882014.12.02 14:45close4440.01186.5530.0000.000215.001106554.40
8892014.12.04 07:45buy4450.01187.9770.0000.000
8902014.12.04 12:15close4450.01188.1980.0000.000214.001106768.40
8912014.12.05 21:40buy4460.01189.1150.0000.000
8922014.12.08 00:00close4460.01189.3270.0000.000221.201106989.60
8932014.12.11 21:40buy4470.01187.2540.0000.000
8942014.12.12 02:50buy4480.01186.7870.0000.000
8952014.12.12 03:10close4480.01187.1210.0000.000327.001107316.60
8962014.12.12 03:10close4470.01187.1120.0000.000-132.801107183.80
8972014.12.12 06:15buy4490.01186.5470.0000.000
8982014.12.12 07:30close4490.01186.7950.0000.000241.001107424.80
8992014.12.16 22:50buy4500.01183.8030.0000.000
9002014.12.17 02:15close4500.01184.2140.0000.000420.201107845.00
9012014.12.18 07:20buy4510.01184.5970.0000.000
9022014.12.18 08:05close4510.01184.8130.0000.000209.001108054.00
9032014.12.18 10:40buy4520.01184.4910.0000.000
9042014.12.18 11:05close4520.01184.8970.0000.000399.001108453.00
9052014.12.19 13:35buy4530.01186.5450.0000.000
9062014.12.19 15:30close4530.01186.7650.0000.000213.001108666.00
9072014.12.22 09:05buy4540.01186.8560.0000.000
9082014.12.22 09:30close4540.01187.0520.0000.000189.001108855.00
9092014.12.22 13:35buy4550.01186.9290.0000.000
9102014.12.22 14:20close4550.01187.1350.0000.000199.001109054.00
9112014.12.22 17:10buy4560.01187.1180.0000.000
9122014.12.22 17:35close4560.01187.3390.0000.000214.001109268.00
9132014.12.29 06:20buy4570.01187.4260.0000.000
9142014.12.31 17:00buy4580.01185.9440.0000.000
9152014.12.31 18:00close4580.01186.9450.0000.000994.001110262.00
9162014.12.31 18:00close4570.01186.9330.0000.000-467.601109794.40
9172014.12.31 23:35buy4590.01186.5970.0000.000
9182015.01.02 02:50close4590.01186.8030.0000.000263.801110058.20
9192015.01.02 10:35buy4600.01186.9480.0000.000
9202015.01.07 11:30buy4610.01179.7430.0000.000
9212015.01.15 09:05buy4620.01179.0560.0000.000
9222015.01.15 11:35buy4630.01177.9380.0000.000
9232015.01.16 14:35buy4640.01176.9640.0000.000
9242015.01.20 15:25close4640.01180.1860.0000.0003247.401113305.60
9252015.01.20 15:25close4630.01180.1890.0000.0002292.601115598.20
9262015.01.20 15:25close4620.01180.1910.0000.0001176.601116774.80
9272015.01.20 15:25close4610.01180.1940.0000.000654.601117429.40
9282015.01.20 15:25close4600.01180.1890.0000.000-6506.801110922.60
9292015.01.21 02:35buy4650.01179.5000.0000.000
9302015.01.22 09:35buy4660.01178.4900.0000.000
9312015.01.27 20:00close4660.01179.1290.0000.000680.601111603.20
9322015.01.27 20:00close4650.01179.1360.0000.000-273.801111329.40
9332015.01.28 08:05buy4670.01178.9920.0000.000
9342015.01.28 09:05close4670.01179.2670.0000.000268.001111597.40
9352015.02.02 09:35buy4680.01177.0460.0000.000
9362015.02.02 10:25close4680.01177.2550.0000.000202.001111799.40
9372015.02.04 01:00buy4690.01178.0410.0000.000
9382015.02.04 01:35close4690.01178.3370.0000.000289.001112088.40
9392015.02.04 08:40buy4700.01178.3300.0000.000
9402015.02.04 12:30close4700.01178.5840.0000.000247.001112335.40
9412015.02.06 05:25buy4710.01179.7830.0000.000
9422015.02.06 07:35close4710.01179.9930.0000.000203.001112538.40
9432015.02.06 20:15buy4720.01181.4430.0000.000
9442015.02.06 22:45buy4730.01181.1390.0000.000
9452015.02.06 23:50close4730.01181.4900.0000.000344.001112882.40
9462015.02.06 23:50close4720.01181.4930.0000.00043.001112925.40
9472015.02.11 07:35buy4740.01182.1970.0000.000
9482015.02.11 09:40close4740.01182.4110.0000.000207.001113132.40
9492015.02.12 16:45buy4750.01182.9130.0000.000
9502015.02.12 20:45close4750.01183.1240.0000.000204.001113336.40
9512015.02.17 08:40buy4760.01182.1480.0000.000
9522015.02.17 11:40close4760.01182.5730.0000.000418.001113754.40
9532015.02.18 04:50buy4770.01182.8440.0000.000
9542015.02.18 08:45close4770.01183.0850.0000.000234.001113988.40
9552015.02.18 21:20buy4780.01183.6560.0000.000
9562015.02.19 14:00close4780.01183.8540.0000.000239.601114228.00
9572015.02.23 02:25buy4790.01183.1290.0000.000
9582015.02.23 09:45close4790.01183.4120.0000.000276.001114504.00
9592015.02.23 12:30buy4800.01182.9930.0000.000
9602015.02.23 16:20close4800.01183.2490.0000.000249.001114753.00
9612015.02.24 17:25buy4810.01184.1370.0000.000
9622015.02.25 11:00close4810.01184.3550.0000.000227.201114980.20
9632015.02.25 14:05buy4820.01184.0580.0000.000
9642015.02.25 15:35close4820.01184.2580.0000.000193.001115173.20
9652015.02.25 17:55buy4830.01184.0650.0000.000
9662015.02.25 19:10close4830.01184.2860.0000.000214.001115387.20
9672015.02.26 08:00buy4840.01184.8180.0000.000
9682015.03.10 11:25buy4850.01183.5190.0000.000
9692015.03.11 08:45buy4860.01182.8640.0000.000
9702015.03.16 17:50buy4870.01179.1500.0000.000
9712015.03.30 03:10buy4880.01177.2470.0000.000
9722015.04.13 15:45buy4890.01175.6910.0000.000
9732015.04.24 11:05close4890.01180.6460.0000.0005158.601120545.80
9742015.04.24 11:05close4880.01180.6400.0000.0003823.401124369.20
9752015.04.24 11:05close4870.01180.6450.0000.0002152.201126521.40
9762015.04.24 11:05close4860.01180.6580.0000.000-1467.801125053.60
9772015.04.24 11:05close4850.01180.6590.0000.000-2105.601122948.00
9782015.04.24 11:05close4840.01180.6450.0000.000-3256.601119691.40
9792015.04.24 16:35buy4900.01180.5040.0000.000
9802015.04.24 23:55close4900.01180.7360.0000.000225.001119916.40
9812015.04.30 13:00buy4910.01183.3040.0000.000
9822015.04.30 16:10close4910.01183.6030.0000.000292.001120208.40
9832015.05.06 10:10buy4920.01182.1600.0000.000
9842015.05.06 13:55close4920.01182.3700.0000.000203.001120411.40
9852015.05.08 15:40buy4930.01184.6860.0000.000
9862015.05.08 15:50close4930.01184.9910.0000.000298.001120709.40
9872015.05.12 16:50buy4940.01187.7890.0000.000
9882015.05.12 17:05close4940.01188.0570.0000.000261.001120970.40
9892015.05.12 22:05buy4950.01187.8550.0000.000
9902015.05.13 07:15close4950.01188.1090.0000.000263.201121233.60
9912015.05.14 16:15buy4960.01187.7980.0000.000
9922015.05.14 16:45close4960.01188.0200.0000.000215.001121448.60
9932015.05.15 15:30buy4970.01188.2110.0000.000
9942015.05.15 16:00close4970.01188.4430.0000.000225.001121673.60
9952015.05.20 09:05buy4980.01187.4210.0000.000
9962015.05.20 11:35close4980.01187.7210.0000.000293.001121966.60
9972015.05.20 20:15buy4990.01188.1530.0000.000
9982015.05.20 22:00close4990.01188.3610.0000.000201.001122167.60
9992015.05.21 03:55buy5000.01188.2210.0000.000
10002015.05.21 05:25close5000.01188.4160.0000.000188.001122355.60
10012015.05.21 16:35buy5010.01189.6390.0000.000
10022015.05.21 18:05close5010.01189.8760.0000.000230.001122585.60
10032015.05.21 21:55buy5020.01189.6160.0000.000
10042015.05.27 12:30close5020.01189.8490.0000.000290.801122876.40
10052015.05.28 08:35buy5030.01190.0860.0000.000
10062015.05.28 11:10close5030.01190.3300.0000.000237.001123113.40
10072015.06.02 06:40buy5040.01189.6000.0000.000
10082015.06.02 11:55close5040.01189.8290.0000.000222.001123335.40
10092015.06.03 02:40buy5050.01190.2350.0000.000
10102015.06.03 09:20close5050.01190.4580.0000.000216.001123551.40
10112015.06.04 08:10buy5060.01190.5900.0000.000
10122015.06.04 11:45close5060.01190.8360.0000.000239.001123790.40
10132015.06.04 15:00buy5070.01190.8790.0000.000
10142015.06.04 15:05close5070.01191.0860.0000.000200.001123990.40
10152015.06.08 03:55buy5080.01191.5040.0000.000
10162015.06.08 09:05close5080.01191.7340.0000.000223.001124213.40
10172015.06.10 07:15buy5090.01190.9950.0000.000
10182015.06.11 09:50buy5100.01190.4840.0000.000
10192015.06.11 11:30close5100.01190.8400.0000.000349.001124562.40
10202015.06.11 11:30close5090.01190.8440.0000.000-109.401124453.00
10212015.06.16 09:10buy5110.01192.7660.0000.000
10222015.06.16 10:00close5110.01193.1140.0000.000341.001124794.00
10232015.06.22 14:00buy5120.01194.9190.0000.000
10242015.06.22 14:50close5120.01195.1390.0000.000213.001125007.00
10252015.06.24 12:40buy5130.01195.2970.0000.000
10262015.06.24 18:05close5130.01195.4880.0000.000184.001125191.00
10272015.06.26 03:20buy5140.01194.4770.0000.000
10282015.06.26 16:15close5140.01194.7400.0000.000256.001125447.00
10292015.07.01 11:40buy5150.01192.3700.0000.000
10302015.07.01 15:35close5150.01192.6350.0000.000258.001125705.00
10312015.07.09 19:00buy5160.01186.3690.0000.000
10322015.07.09 22:25close5160.01186.6190.0000.000243.001125948.00
10332015.07.10 18:35buy5170.01189.9010.0000.000
10342015.07.10 18:45close5170.01190.1430.0000.000235.001126183.00
10352015.07.13 18:55buy5180.01191.3820.0000.000
10362015.07.14 12:50close5180.01191.8770.0000.000504.201126687.20
10372015.07.15 03:10buy5190.01192.7110.0000.000
10382015.07.15 03:55close5190.01192.9910.0000.000273.001126960.20
10392015.07.15 11:35buy5200.01192.9650.0000.000
10402015.07.15 11:50close5200.01193.1800.0000.000208.001127168.20
10412015.07.15 21:45buy5210.01193.3550.0000.000
10422015.07.15 22:55close5210.01193.5520.0000.000190.001127358.20
10432015.07.16 04:35buy5220.01193.4660.0000.000
10442015.07.16 10:25close5220.01193.7920.0000.000319.001127677.20
10452015.07.17 12:45buy5230.01193.8940.0000.000
10462015.07.22 19:30buy5240.01193.5050.0000.000
10472015.07.23 08:20close5240.01193.8130.0000.000349.601128026.80
10482015.07.23 08:20close5230.01193.8330.0000.00029.201128056.00
10492015.07.28 11:10buy5250.01191.9820.0000.000
10502015.07.28 11:35close5250.01192.4750.0000.000486.001128542.00
10512015.07.28 18:00buy5260.01192.5690.0000.000
10522015.07.28 18:40close5260.01192.7780.0000.000202.001128744.00
10532015.07.30 07:20buy5270.01193.5790.0000.000
10542015.07.30 10:30close5270.01193.8660.0000.000280.001129024.00
10552015.08.03 13:00buy5280.01193.6220.0000.000
10562015.08.04 17:15buy5290.01193.2160.0000.000
10572015.08.04 18:15close5290.01193.5470.0000.000324.001129348.00
10582015.08.04 18:15close5280.01193.5450.0000.000-67.801129280.20
10592015.08.06 02:20buy5300.01194.6550.0000.000
10602015.08.06 03:30close5300.01194.8720.0000.000210.001129490.20
10612015.08.11 16:20buy5310.01194.3380.0000.000
10622015.08.11 17:05close5310.01194.6030.0000.000258.001129748.20
10632015.08.12 04:30buy5320.01194.6500.0000.000
10642015.08.12 07:15close5320.01194.8630.0000.000206.001129954.20
10652015.08.13 16:00buy5330.01194.3220.0000.000
10662015.08.14 23:40close5330.01194.5290.0000.000216.201130170.40
10672015.08.17 11:40buy5340.01194.7000.0000.000
10682015.08.18 12:50close5340.01194.9600.0000.000269.201130439.60
10692015.08.18 17:40buy5350.01194.8920.0000.000
10702015.08.25 07:45buy5360.01188.6630.0000.000
10712015.08.25 08:20buy5370.01188.1640.0000.000
10722015.08.27 07:55buy5380.01185.8600.0000.000
10732015.08.27 09:15buy5390.01185.5560.0000.000
10742015.09.02 08:40buy5400.01183.5960.0000.000
10752015.09.07 22:25buy5410.01182.3020.0000.000
10762015.09.10 14:05close5410.01187.1380.0000.0004910.001135349.60
10772015.09.10 14:05close5400.01187.1350.0000.0003694.001139043.60
10782015.09.10 14:05close5390.01187.1290.0000.0001792.801140836.40
10792015.09.10 14:05close5380.01187.1250.0000.0001484.801142321.20
10802015.09.10 14:05close5370.01187.1270.0000.000-752.401141568.80
10812015.09.10 14:05close5360.01187.1290.0000.000-1249.401140319.40
10822015.09.10 14:05close5350.01187.1340.0000.000-7360.001132959.40
10832015.09.11 09:10buy5420.01186.4390.0000.000
10842015.09.14 05:20buy5430.01186.1140.0000.000
10852015.09.16 16:30close5430.01186.3930.0000.000304.401133263.80
10862015.09.16 16:30close5420.01186.4020.0000.0004.601133268.40
10872015.09.17 18:20buy5440.01187.4710.0000.000
10882015.09.17 19:35close5440.01187.6900.0000.000212.001133480.40
10892015.09.17 22:25buy5450.01187.2270.0000.000
10902015.09.22 02:25buy5460.01186.8320.0000.000
10912015.09.25 04:35buy5470.01182.9410.0000.000
10922015.09.29 14:40buy5480.01181.4530.0000.000
10932015.10.09 09:10close5480.01184.6900.0000.0003424.401136904.80
10942015.10.09 09:10close5470.01184.6870.0000.0001965.801138870.60
10952015.10.09 09:10close5460.01184.7000.0000.000-1831.201137039.40
10962015.10.09 09:10close5450.01184.6900.0000.000-2187.601134851.80
10972015.10.09 11:35buy5490.01184.4170.0000.000
10982015.10.09 12:00close5490.01184.6490.0000.000225.001135076.80
10992015.10.09 14:50buy5500.01184.2890.0000.000
11002015.10.09 15:00close5500.01184.5320.0000.000236.001135312.80
11012015.10.14 21:30buy5510.01183.8340.0000.000
11022015.10.14 22:10close5510.01184.0530.0000.000212.001135524.80
11032015.10.16 09:40buy5520.01184.1940.0000.000
11042015.10.16 10:20close5520.01184.4720.0000.000271.001135795.80
11052015.10.20 19:20buy5530.01185.1930.0000.000
11062015.10.21 08:35close5530.01185.4010.0000.000217.201136013.00
11072015.10.22 15:30buy5540.01185.0140.0000.000
11082015.10.22 15:35close5540.01185.2190.0000.000198.001136211.00
11092015.10.23 07:45buy5550.01185.8270.0000.000
11102015.10.23 14:40close5550.01186.1280.0000.000294.001136505.00
11112015.10.29 02:55buy5560.01184.5860.0000.000
11122015.10.29 16:35close5560.01184.8690.0000.000276.001136781.00
11132015.10.30 06:25buy5570.01184.9480.0000.000
11142015.10.30 07:15close5570.01185.2370.0000.000282.001137063.00
11152015.10.30 22:00buy5580.01186.1500.0000.000
11162015.11.02 11:15close5580.01186.4100.0000.000269.201137332.20
11172015.11.02 16:30buy5590.01186.2690.0000.000
11182015.11.02 17:05close5590.01186.4730.0000.000197.001137529.20
11192015.11.02 18:00buy5600.01186.1370.0000.000
11202015.11.03 02:20close5600.01186.3460.0000.000218.201137747.40
11212015.11.04 07:25buy5610.01186.6840.0000.000
11222015.11.04 09:50close5610.01186.9390.0000.000248.001137995.40
11232015.11.05 14:05buy5620.01186.9040.0000.000
11242015.11.09 16:50buy5630.01186.1140.0000.000
11252015.11.11 09:40close5630.01186.6000.0000.000511.401138506.80
11262015.11.11 09:40close5620.01186.5990.0000.000-247.201138259.60
11272015.11.11 11:35buy5640.01186.3470.0000.000
11282015.11.11 12:45close5640.01186.6430.0000.000289.001138548.60
11292015.11.17 03:25buy5650.01187.2440.0000.000
11302015.11.17 11:50close5650.01187.4480.0000.000197.001138745.60
11312015.11.19 08:50buy5660.01188.2340.0000.000
11322015.11.19 09:05close5660.01188.4560.0000.000215.001138960.60
11332015.11.26 03:00buy5670.01185.4270.0000.000
11342015.12.01 02:45close5670.01185.6320.0000.000246.601139207.20
11352015.12.01 04:40buy5680.01185.2330.0000.000
11362015.12.01 06:55close5680.01185.4630.0000.000223.001139430.20
11372015.12.04 04:25buy5690.01185.4640.0000.000
11382015.12.04 11:25close5690.01185.7470.0000.000276.001139706.20
11392015.12.09 15:50buy5700.01184.4910.0000.000
11402015.12.09 16:50close5700.01184.7180.0000.000220.001139926.20
11412015.12.10 13:15buy5710.01184.4750.0000.000
11422015.12.11 02:15close5710.01184.6980.0000.000232.201140158.40
11432015.12.15 03:55buy5720.01183.3850.0000.000
11442015.12.15 05:40close5720.01183.6030.0000.000211.001140369.40
11452015.12.17 05:20buy5730.01183.1870.0000.000
11462015.12.17 11:30close5730.01183.6230.0000.000429.001140798.40
11472015.12.23 16:25buy5740.01179.7820.0000.000
11482015.12.23 17:45close5740.01179.9880.0000.000199.001140997.40
11492016.01.08 13:50buy5750.01172.5920.0000.000
11502016.01.08 15:35close5750.01172.8210.0000.000222.001141219.40
11512016.01.13 08:40buy5760.01170.7320.0000.000
11522016.01.13 10:55close5760.01171.0800.0000.000341.001141560.40
11532016.01.15 03:25buy5770.01170.0540.0000.000
11542016.01.18 15:20buy5780.01167.5060.0000.000
11552016.01.19 12:10close5780.01168.8980.0000.0001401.201142961.60
11562016.01.19 12:10close5770.01168.9060.0000.000-1122.601141839.00
11572016.01.19 14:05buy5790.01168.4730.0000.000
11582016.01.19 14:35buy5800.01168.0870.0000.000
11592016.01.21 05:40buy5810.01166.2390.0000.000
11602016.01.22 02:00close5810.01167.7660.0000.0001536.201143375.20
11612016.01.22 02:00close5800.01167.7630.0000.000-250.001143125.20
11622016.01.22 02:00close5790.01167.7590.0000.000-640.001142485.20
11632016.01.22 03:15buy5820.01167.2050.0000.000
11642016.01.22 04:30close5820.01167.4250.0000.000213.001142698.20
11652016.01.25 01:55buy5830.01169.1000.0000.000
11662016.01.25 03:35close5830.01169.3550.0000.000248.001142946.20
11672016.01.25 09:30buy5840.01169.4040.0000.000
11682016.01.26 17:20close5840.01169.6630.0000.000268.201143214.40
11692016.01.27 02:30buy5850.01169.7040.0000.000
11702016.01.27 03:35buy5860.01169.4000.0000.000
11712016.01.27 06:40close5860.01169.6580.0000.000251.001143465.40
11722016.01.27 06:40close5850.01169.6560.0000.000-55.001143410.40
11732016.01.29 12:30buy5870.01173.1950.0000.000
11742016.01.29 16:55close5870.01173.4130.0000.000211.001143621.40
11752016.01.29 17:55buy5880.01172.2050.0000.000
11762016.01.29 20:40close5880.01172.4440.0000.000232.001143853.40
11772016.02.02 05:45buy5890.01174.0780.0000.000
11782016.02.02 14:05close5890.01174.3670.0000.000282.001144135.40
11792016.02.03 16:45buy5900.01172.9510.0000.000
11802016.02.03 16:50close5900.01173.2040.0000.000246.001144381.40
11812016.02.03 17:05buy5910.01172.6330.0000.000
11822016.02.03 17:30buy5920.01171.5400.0000.000
11832016.02.04 00:25close5920.01172.2590.0000.000760.601145142.00
11842016.02.04 00:25close5910.01172.2570.0000.000-334.401144807.60
11852016.02.04 13:40buy5930.01171.6380.0000.000
11862016.02.04 14:45close5930.01171.9370.0000.000292.001145099.60
11872016.02.08 10:40buy5940.01170.0910.0000.000
11882016.02.09 13:50buy5950.01165.7420.0000.000
11892016.02.12 02:10buy5960.01162.2460.0000.000
11902016.02.26 07:25buy5970.01157.7640.0000.000
11912016.02.26 08:00buy5980.01157.2070.0000.000
11922016.03.10 17:10close5980.01162.7420.0000.0005738.601150838.20
11932016.03.10 17:10close5970.01162.7520.0000.0005191.601156029.80
11942016.03.10 17:10close5960.01162.7520.0000.000936.401156966.20
11952016.03.10 17:10close5950.01162.7440.0000.000-2486.601154479.60
11962016.03.10 17:10close5940.01162.7510.0000.000-6812.401147667.20
11972016.03.11 15:30buy5990.01162.4090.0000.000
11982016.03.11 16:35close5990.01162.6220.0000.000206.001147873.20
11992016.03.14 01:45buy6000.01163.4730.0000.000
12002016.03.14 03:55close6000.01163.6850.0000.000205.001148078.20
12012016.03.14 06:40buy6010.01163.7060.0000.000
12022016.03.16 09:45buy6020.01159.9590.0000.000
12032016.03.24 23:00buy6030.01159.6240.0000.000
12042016.03.28 16:00close6030.01161.2230.0000.0001624.401149702.60
12052016.03.28 16:00close6020.01161.2220.0000.0001450.401151153.00
12062016.03.28 16:00close6010.01161.2290.0000.000-2257.201148895.80
12072016.03.29 03:05buy6040.01161.5510.0000.000
12082016.03.29 04:25close6040.01161.7820.0000.000224.001149119.80
12092016.03.29 06:40buy6050.01161.5730.0000.000
12102016.03.29 07:20close6050.01161.8160.0000.000236.001149355.80
12112016.03.29 16:50buy6060.01161.8790.0000.000
12122016.03.29 19:25close6060.01162.3080.0000.000422.001149777.80
12132016.04.08 09:55buy6070.01152.7020.0000.000
12142016.04.08 10:05close6070.01152.9970.0000.000288.001150065.80
12152016.04.12 01:40buy6080.01153.5430.0000.000
12162016.04.12 03:10close6080.01153.8500.0000.000300.001150365.80
12172016.04.12 15:15buy6090.01154.5940.0000.000
12182016.04.12 19:45close6090.01154.9170.0000.000316.001150681.80
12192016.04.13 08:40buy6100.01155.1540.0000.000
12202016.04.13 12:20close6100.01155.5810.0000.000420.001151101.80
12212016.04.13 16:50buy6110.01154.9920.0000.000
12222016.04.13 17:20close6110.01155.2470.0000.000248.001151349.80
12232016.04.15 01:40buy6120.01154.7240.0000.000
12242016.04.15 03:35close6120.01154.9510.0000.000220.001151569.80
12252016.04.15 08:55buy6130.01155.0450.0000.000
12262016.04.18 14:25buy6140.01153.4770.0000.000
12272016.04.18 16:45close6140.01154.4580.0000.000974.001152543.80
12282016.04.18 16:45close6130.01154.4630.0000.000-572.801151971.00
12292016.04.19 10:10buy6150.01155.6550.0000.000
12302016.04.19 10:20close6150.01156.0470.0000.000385.001152356.00
12312016.04.20 03:10buy6160.01157.0650.0000.000
12322016.04.20 13:25close6160.01157.2850.0000.000213.001152569.00
12332016.04.20 22:25buy6170.01157.5770.0000.000
12342016.04.21 14:15close6170.01157.7950.0000.000259.601152828.60
12352016.04.21 16:50buy6180.01157.2710.0000.000
12362016.04.22 07:45close6180.01157.9820.0000.000720.201153548.80
12372016.04.26 02:30buy6190.01160.9120.0000.000
12382016.04.26 04:05close6190.01161.1350.0000.000216.001153764.80
12392016.04.27 03:00buy6200.01162.0810.0000.000
12402016.04.27 10:10close6200.01162.4970.0000.000409.001154173.80
12412016.04.27 15:25buy6210.01162.0670.0000.000
12422016.04.28 03:55close6210.01162.3420.0000.000316.601154490.40
12432016.05.04 09:15buy6220.01155.5810.0000.000
12442016.05.04 12:00buy6230.01154.7100.0000.000
12452016.05.04 17:30close6230.01155.3620.0000.000645.001155135.40
12462016.05.04 17:30close6220.01155.3420.0000.000-246.001154889.40
12472016.05.05 08:40buy6240.01155.3470.0000.000
12482016.05.05 11:45close6240.01155.7150.0000.000361.001155250.40
12492016.05.09 04:55buy6250.01154.7010.0000.000
12502016.05.09 07:35close6250.01154.9110.0000.000203.001155453.40
12512016.05.09 10:10buy6260.01154.6920.0000.000
12522016.05.09 11:25close6260.01154.9340.0000.000235.001155688.40
12532016.05.09 18:00buy6270.01155.9830.0000.000
12542016.05.09 19:05close6270.01156.2170.0000.000227.001155915.40
12552016.05.11 03:05buy6280.01157.7340.0000.000
12562016.05.12 10:15buy6290.01156.8850.0000.000
12572016.05.12 12:40close6290.01157.5850.0000.000693.001156608.40
12582016.05.12 12:40close6280.01157.5850.0000.000-107.401156501.00
12592016.05.17 15:55buy6300.01158.0200.0000.000
12602016.05.18 10:15close6300.01158.2400.0000.000229.201156730.20
12612016.05.19 02:25buy6310.01160.6930.0000.000
12622016.05.19 09:15close6310.01160.8990.0000.000199.001156929.20
12632016.05.25 06:25buy6320.01160.7630.0000.000
12642016.05.25 09:35close6320.01160.9560.0000.000186.001157115.20
12652016.05.26 02:55buy6330.01161.8760.0000.000
12662016.05.26 11:15close6330.01162.0920.0000.000209.001157324.20
12672016.05.30 12:00buy6340.01162.2020.0000.000
12682016.05.30 14:50close6340.01162.4430.0000.000234.001157558.20
12692016.05.31 09:55buy6350.01162.8360.0000.000
12702016.06.06 13:00buy6360.01154.1680.0000.000
12712016.06.15 07:50buy6370.01149.9840.0000.000
12722016.06.17 07:05buy6380.01148.5630.0000.000
12732016.06.21 10:20close6380.01153.9760.0000.0005438.401162996.60
12742016.06.21 10:20close6370.01153.9870.0000.0004093.201167089.80
12752016.06.21 10:20close6360.01153.9760.0000.00044.001167133.80
12762016.06.21 10:20close6350.01153.9860.0000.000-8516.801158617.00
12772016.06.21 15:35buy6390.01153.7380.0000.000
12782016.06.22 15:55close6390.01153.9880.0000.000259.201158876.20
12792016.06.22 18:35buy6400.01153.3540.0000.000
12802016.06.22 19:30close6400.01153.6260.0000.000265.001159141.20
12812016.06.23 09:10buy6410.01154.5820.0000.000
12822016.06.23 12:10close6410.01154.9010.0000.000312.001159453.20
12832016.06.23 16:50buy6420.01156.7120.0000.000
12842016.06.23 17:30buy6430.01155.9230.0000.000
12852016.06.23 17:45close6430.01156.4360.0000.000506.001159959.20
12862016.06.23 17:45close6420.01156.4290.0000.000-290.001159669.20
12872016.06.24 02:20buy6440.01151.1290.0000.000
12882016.06.24 02:25close6440.01152.4150.0000.0001279.001160948.20
12892016.06.28 09:20buy6450.01135.1440.0000.000
12902016.06.28 09:30close6450.01135.5020.0000.000351.001161299.20
12912016.06.28 18:55buy6460.01136.3960.0000.000
12922016.06.28 19:10close6460.01136.6230.0000.000220.001161519.20
12932016.06.29 03:10buy6470.01136.7320.0000.000
12942016.06.29 03:55buy6480.01136.2360.0000.000
12952016.06.29 09:40close6480.01136.6780.0000.000435.001161954.20
12962016.06.29 09:40close6470.01136.6910.0000.000-48.001161906.20
12972016.06.29 19:05buy6490.01138.4030.0000.000
12982016.06.29 19:25close6490.01138.6580.0000.000248.001162154.20
12992016.06.29 20:30buy6500.01138.0350.0000.000
13002016.06.29 23:15close6500.01138.2670.0000.000225.001162379.20
13012016.06.30 03:25buy6510.01138.0840.0000.000
13022016.06.30 03:55close6510.01138.3130.0000.000222.001162601.20
13032016.06.30 04:15buy6520.01137.8830.0000.000
13042016.06.30 04:40buy6530.01137.5650.0000.000
13052016.06.30 05:15close6530.01137.8610.0000.000289.001162890.20
13062016.06.30 05:15close6520.01137.8580.0000.000-32.001162858.20
13072016.07.04 09:20buy6540.01136.2530.0000.000
13082016.07.04 09:35close6540.01136.4630.0000.000203.001163061.20
13092016.07.07 01:25buy6550.01130.8320.0000.000
13102016.07.07 07:15close6550.01131.2130.0000.000374.001163435.20
13112016.07.07 17:05buy6560.01130.9240.0000.000
13122016.07.08 15:30buy6570.01130.1190.0000.000
13132016.07.08 15:45close6570.01130.6630.0000.000537.001163972.20
13142016.07.08 15:45close6560.01130.6570.0000.000-257.801163714.40
13152016.07.12 02:30buy6580.01133.1250.0000.000
13162016.07.12 03:50close6580.01133.5520.0000.000420.001164134.40
13172016.07.13 03:15buy6590.01138.1620.0000.000
13182016.07.13 03:25close6590.01138.3680.0000.000199.001164333.40
13192016.07.15 07:55buy6600.01142.2400.0000.000
13202016.07.15 12:20close6600.01142.5610.0000.000314.001164647.40
13212016.07.18 12:55buy6610.01139.5890.0000.000
13222016.07.18 13:20close6610.01139.7830.0000.000187.001164834.40
13232016.07.18 16:45buy6620.01139.2720.0000.000
13242016.07.18 16:55close6620.01139.6060.0000.000327.001165161.40
13252016.07.19 03:20buy6630.01140.4970.0000.000
13262016.07.19 03:30close6630.01140.7120.0000.000208.001165369.40
13272016.07.19 04:05buy6640.01140.1780.0000.000
13282016.07.20 12:35close6640.01140.3930.0000.000224.201165593.60
13292016.07.21 08:20buy6650.01141.4100.0000.000
13302016.07.21 08:45close6650.01141.6960.0000.000279.001165872.60
13312016.07.21 11:35buy6660.01140.0500.0000.000
13322016.07.21 14:10close6660.01140.4030.0000.000346.001166218.60
13332016.07.25 06:45buy6670.01139.3990.0000.000
13342016.07.25 08:05close6670.01139.6900.0000.000284.001166502.60
13352016.07.26 22:00buy6680.01137.3760.0000.000
13362016.07.27 01:00close6680.01137.5850.0000.000218.201166720.80
13372016.07.27 13:05buy6690.01137.9410.0000.000
13382016.07.27 13:40close6690.01138.1520.0000.000204.001166924.80
13392016.07.28 03:00buy6700.01138.7820.0000.000
13402016.07.28 05:00close6700.01139.0010.0000.000212.001167136.80
13412016.07.29 01:35buy6710.01137.0060.0000.000
13422016.07.29 01:40close6710.01137.3130.0000.000300.001167436.80
13432016.08.02 08:40buy6720.01134.8990.0000.000
13442016.08.02 09:50close6720.01135.1120.0000.000206.001167642.80
13452016.08.03 06:45buy6730.01134.6340.0000.000
13462016.08.03 11:20close6730.01134.8700.0000.000229.001167871.80
13472016.08.03 21:05buy6740.01134.7830.0000.000
13482016.08.04 01:55close6740.01135.0220.0000.000280.601168152.40
13492016.08.05 15:55buy6750.01132.6300.0000.000
13502016.08.05 16:55close6750.01132.8650.0000.000228.001168380.40
13512016.08.05 23:10buy6760.01133.0070.0000.000
13522016.08.08 00:04close6760.01133.2660.0000.000268.201168648.60
13532016.08.08 09:35buy6770.01133.3530.0000.000
13542016.08.08 11:35close6770.01133.5640.0000.000204.001168852.60
13552016.08.08 20:40buy6780.01133.6130.0000.000
13562016.08.12 02:45buy6790.01131.8960.0000.000
13572016.08.18 19:05buy6800.01131.4840.0000.000
13582016.08.24 03:05close6800.01132.3950.0000.000968.801169821.40
13592016.08.24 03:05close6790.01132.4000.0000.000659.001170480.40
13602016.08.24 03:05close6780.01132.4080.0000.000-952.801169527.60
13612016.08.24 04:35buy6810.01132.1400.0000.000
13622016.08.24 05:15close6810.01132.3550.0000.000208.001169735.60
13632016.08.24 22:25buy6820.01132.8510.0000.000
13642016.08.25 02:45close6820.01133.0720.0000.000262.601169998.20
13652016.08.25 05:20buy6830.01132.9170.0000.000
13662016.08.26 18:45close6830.01133.2130.0000.000305.201170303.40
13672016.08.30 21:55buy6840.01134.7040.0000.000
13682016.08.31 05:15close6840.01134.9130.0000.000218.201170521.60
13692016.09.01 01:10buy6850.01135.7350.0000.000
13702016.09.01 10:40close6850.01135.9670.0000.000225.001170746.60
13712016.09.01 22:35buy6860.01137.0050.0000.000
13722016.09.02 04:25close6860.01137.2360.0000.000240.201170986.80
13732016.09.02 14:30buy6870.01137.1240.0000.000
13742016.09.02 14:45close6870.01137.3420.0000.000211.001171197.80
13752016.09.05 03:05buy6880.01138.0730.0000.000
13762016.09.05 05:00close6880.01138.2920.0000.000212.001171409.80
13772016.09.06 10:05buy6890.01137.9670.0000.000
13782016.09.06 16:55close6890.01138.2200.0000.000246.001171655.80
13792016.09.06 17:05buy6900.01137.6990.0000.000
13802016.09.09 02:15buy6910.01136.0730.0000.000
13812016.09.09 15:15close6910.01136.9970.0000.000917.001172572.80
13822016.09.09 15:15close6900.01136.9880.0000.000-637.001171935.80
13832016.09.09 17:05buy6920.01136.3030.0000.000
13842016.09.13 02:50buy6930.01135.7000.0000.000
13852016.09.14 09:20close6930.01136.2460.0000.000555.201172491.00
13862016.09.14 09:20close6920.01136.2470.0000.000-14.401172476.60
13872016.09.14 12:05buy6940.01135.6310.0000.000
13882016.09.15 01:40close6940.01135.8620.0000.000272.601172749.20
13892016.09.21 10:35buy6950.01132.1990.0000.000
13902016.09.22 23:00buy6960.01131.7480.0000.000
13912016.09.23 03:30close6960.01132.0910.0000.000352.201173101.40
13922016.09.23 03:30close6950.01132.0850.0000.000-56.201173045.20
13932016.09.23 06:15buy6970.01131.8720.0000.000
13942016.09.28 02:30buy6980.01130.5490.0000.000
13952016.09.29 02:10close6980.01131.7630.0000.0001255.601174300.80
13962016.09.29 02:10close6970.01131.7730.0000.000-8.801174292.00
13972016.09.29 11:00buy6990.01132.0830.0000.000
13982016.09.29 15:50close6990.01132.2950.0000.000205.001174497.00
13992016.09.29 17:55buy7000.01131.7380.0000.000
14002016.10.04 09:50buy7010.01130.8990.0000.000
14012016.10.05 16:35close7010.01131.4600.0000.000570.201175067.20
14022016.10.05 16:35close7000.01131.4760.0000.000-204.201174863.00
14032016.10.06 02:50buy7020.01131.8440.0000.000
14042016.10.06 03:15close7020.01132.0580.0000.000207.001175070.00
14052016.10.06 04:30buy7030.01131.7640.0000.000
14062016.10.12 08:55buy7040.01126.9890.0000.000
14072016.10.12 10:10buy7050.01126.6620.0000.000
14082016.11.01 11:00close7050.01128.6010.0000.0002256.001177326.00
14092016.11.01 11:00close7040.01128.6000.0000.0001928.001179254.00
14102016.11.01 11:00close7030.01128.5980.0000.000-2784.201176469.80
14112016.11.01 14:45buy7060.01128.2610.0000.000
14122016.11.03 15:05close7060.01128.8280.0000.000624.801177094.60
14132016.11.04 22:55buy7070.01128.8460.0000.000
14142016.11.07 00:00close7070.01129.5300.0000.000693.201177787.80
14152016.11.07 10:35buy7080.01129.4980.0000.000
14162016.11.07 12:35close7080.01129.7420.0000.000237.001178024.80
14172016.11.08 16:05buy7090.01129.5610.0000.000
14182016.11.08 17:45close7090.01129.7790.0000.000211.001178235.80
14192016.11.08 23:00buy7100.01130.0210.0000.000
14202016.11.09 02:45buy7110.01129.6940.0000.000
14212016.11.09 02:55close7110.01130.0550.0000.000354.001178589.80
14222016.11.09 02:55close7100.01130.0520.0000.00040.201178630.00
14232016.11.09 23:50buy7120.01131.2180.0000.000
14242016.11.10 01:40close7120.01131.4160.0000.000239.601178869.60
14252016.11.10 03:30buy7130.01130.9470.0000.000
14262016.11.10 03:55buy7140.01130.6430.0000.000
14272016.11.10 06:45close7140.01130.9430.0000.000293.001179162.60
14282016.11.10 06:45close7130.01130.9370.0000.000-17.001179145.60
14292016.11.14 10:00buy7150.01134.5140.0000.000
14302016.11.14 10:35close7150.01134.7910.0000.000270.001179415.60
14312016.11.15 02:20buy7160.01135.1780.0000.000
14322016.11.15 02:50buy7170.01134.8800.0000.000
14332016.11.15 04:35close7170.01135.1350.0000.000248.001179663.60
14342016.11.15 04:35close7160.01135.1240.0000.000-61.001179602.60
14352016.11.18 12:45buy7180.01137.0740.0000.000
14362016.11.18 14:15buy7190.01136.5190.0000.000
14372016.11.18 22:35close7190.01136.9620.0000.000436.001180038.60
14382016.11.18 22:35close7180.01136.9530.0000.000-128.001179910.60
14392016.11.21 08:50buy7200.01136.9300.0000.000
14402016.11.21 09:05close7200.01137.2020.0000.000265.001180175.60
14412016.11.21 10:30buy7210.01136.7980.0000.000
14422016.11.21 11:15buy7220.01136.3480.0000.000
14432016.11.21 12:15close7220.01136.6980.0000.000343.001180518.60
14442016.11.21 12:15close7210.01136.6900.0000.000-115.001180403.60
14452016.11.21 23:05buy7230.01138.4140.0000.000
14462016.11.22 02:25buy7240.01137.9830.0000.000
14472016.11.22 04:05close7240.01138.3320.0000.000342.001180745.60
14482016.11.22 04:05close7230.01138.3200.0000.000-84.801180660.80
14492016.11.23 22:05buy7250.01139.9520.0000.000
14502016.11.24 04:50close7250.01140.1740.0000.000263.601180924.40
14512016.11.24 08:00buy7260.01140.0500.0000.000
14522016.11.24 08:20close7260.01140.2670.0000.000210.001181134.40
14532016.11.24 23:05buy7270.01141.0770.0000.000
14542016.11.25 02:20close7270.01141.2990.0000.000231.201181365.60
14552016.11.25 06:00buy7280.01141.2710.0000.000
14562016.11.25 06:20close7280.01141.4710.0000.000193.001181558.60
14572016.11.25 07:25buy7290.01141.0690.0000.000
14582016.11.25 08:25close7290.01141.3230.0000.000247.001181805.60
14592016.11.30 02:10buy7300.01140.2370.0000.000
14602016.11.30 05:20close7300.01140.5970.0000.000353.001182158.60
14612016.12.01 05:30buy7310.01142.9550.0000.000
14622016.12.01 06:45close7310.01143.2050.0000.000243.001182401.60
14632016.12.01 07:05buy7320.01142.6890.0000.000
14642016.12.01 08:05close7320.01142.9540.0000.000258.001182659.60
14652016.12.01 21:00buy7330.01143.5130.0000.000
14662016.12.02 00:55close7330.01143.7680.0000.000264.201182923.80
14672016.12.02 16:35buy7340.01143.5580.0000.000
14682016.12.02 16:40close7340.01143.8270.0000.000262.001183185.80
14692016.12.06 13:50buy7350.01145.2610.0000.000
14702016.12.06 14:45buy7360.01144.9040.0000.000
14712016.12.06 15:05close7360.01145.2030.0000.000292.001183477.80
14722016.12.06 15:05close7350.01145.1920.0000.000-76.001183401.80
14732016.12.06 17:30buy7370.01144.6700.0000.000
14742016.12.06 17:55close7370.01144.9670.0000.000290.001183691.80
14752016.12.09 07:35buy7380.01143.8890.0000.000
14762016.12.09 07:55close7380.01144.0990.0000.000203.001183894.80
14772016.12.09 09:40buy7390.01143.7790.0000.000
14782016.12.09 10:30close7390.01143.9930.0000.000207.001184101.80
14792016.12.12 17:30buy7400.01145.7990.0000.000
14802016.12.12 17:45close7400.01146.0620.0000.000256.001184357.80
14812016.12.13 15:25buy7410.01146.3840.0000.000
14822016.12.13 17:05close7410.01146.6290.0000.000238.001184595.80
14832016.12.13 17:35buy7420.01145.9470.0000.000
14842016.12.13 18:00close7420.01146.2430.0000.000289.001184884.80
14852016.12.20 12:45buy7430.01145.7230.0000.000
14862016.12.27 10:35buy7440.01143.8480.0000.000
14872016.12.30 08:10buy7450.01143.2220.0000.000
14882016.12.30 15:50close7450.01144.3770.0000.0001148.001186032.80
14892016.12.30 15:50close7440.01144.3700.0000.000596.001186628.80
14902016.12.30 15:50close7430.01144.3720.0000.000-1163.601185465.20
14912016.12.30 21:15buy7460.01143.8550.0000.000
14922016.12.30 22:40close7460.01144.0760.0000.000214.001185679.20
14932017.01.02 12:30buy7470.01144.4440.0000.000
14942017.01.03 09:10close7470.01144.6530.0000.000218.201185897.40
14952017.01.03 15:00buy7480.01144.9750.0000.000
14962017.01.03 15:20close7480.01145.2530.0000.000271.001186168.40
14972017.01.03 15:45buy7490.01144.9020.0000.000
14982017.01.03 17:25buy7500.01144.5600.0000.000
14992017.01.04 09:20close7500.01144.8520.0000.000301.201186469.60
15002017.01.04 09:20close7490.01144.8590.0000.000-33.801186435.80
15012017.01.06 11:25buy7510.01143.5490.0000.000
15022017.01.06 13:00buy7520.01143.2450.0000.000
15032017.01.06 15:00close7520.01143.6300.0000.000378.001186813.80
15042017.01.06 15:00close7510.01143.6310.0000.00075.001186888.80
15052017.01.11 08:10buy7530.01140.8720.0000.000
15062017.01.11 08:45close7530.01141.1040.0000.000225.001187113.80
15072017.01.13 08:10buy7540.01139.7100.0000.000
15082017.01.13 10:50close7540.01139.9120.0000.000195.001187308.80
15092017.01.13 14:50buy7550.01139.3380.0000.000
15102017.01.13 16:00close7550.01139.6300.0000.000285.001187593.80
15112017.01.18 02:55buy7560.01139.5960.0000.000
15122017.01.18 08:35close7560.01139.8380.0000.000235.001187828.80
15132017.01.19 06:15buy7570.01140.5790.0000.000
15142017.01.19 07:25close7570.01140.7930.0000.000207.001188035.80
15152017.01.25 03:20buy7580.01142.3810.0000.000
15162017.01.25 11:20close7580.01142.8570.0000.000469.001188504.80
15172017.01.25 14:25buy7590.01142.5270.0000.000
15182017.01.25 15:15close7590.01142.7190.0000.000185.001188689.80
15192017.01.26 16:45buy7600.01143.5680.0000.000
15202017.01.26 17:10close7600.01143.8530.0000.000278.001188967.80
15212017.01.27 12:05buy7610.01144.1920.0000.000
15222017.01.27 14:30close7610.01144.4270.0000.000228.001189195.80
15232017.02.01 18:50buy7620.01143.1670.0000.000
15242017.02.01 19:30close7620.01143.4390.0000.000265.001189460.80
15252017.02.03 11:35buy7630.01141.2520.0000.000
15262017.02.08 01:20buy7640.01140.4040.0000.000
15272017.02.09 10:10close7640.01141.0230.0000.000660.601190121.40
15282017.02.09 10:10close7630.01141.0230.0000.000-138.801189982.60
15292017.02.10 05:25buy7650.01142.1140.0000.000
15302017.02.13 02:10close7650.01142.4690.0000.000364.201190346.80
15312017.02.13 06:45buy7660.01142.1890.0000.000
15322017.02.13 11:55close7660.01142.4440.0000.000248.001190594.80
15332017.02.13 16:10buy7670.01142.2310.0000.000
15342017.02.13 17:10close7670.01142.4430.0000.000205.001190799.80
15352017.02.15 11:35buy7680.01142.2000.0000.000
15362017.02.15 12:20close7680.01142.4130.0000.000206.001191005.80
15372017.02.20 18:30buy7690.01140.9120.0000.000
15382017.02.21 01:20close7690.01141.1530.0000.000250.201191256.00
15392017.02.21 09:20buy7700.01141.2430.0000.000
15402017.02.21 17:50close7700.01141.5200.0000.000270.001191526.00
15412017.02.22 04:15buy7710.01141.7740.0000.000
15422017.02.28 02:55buy7720.01139.6870.0000.000
15432017.03.08 21:20buy7730.01139.0730.0000.000
15442017.03.10 07:35close7730.01140.2530.0000.0001237.801192763.80
15452017.03.10 07:35close7720.01140.2490.0000.000749.401193513.20
15462017.03.10 07:35close7710.01140.2480.0000.000-1241.401192271.80
15472017.03.10 13:55buy7740.01140.0930.0000.000
15482017.03.10 15:10close7740.01140.3510.0000.000251.001192522.80
15492017.03.14 02:35buy7750.01140.2200.0000.000
15502017.03.15 12:35buy7760.01139.7760.0000.000
15512017.03.15 18:25close7760.01140.1360.0000.000353.001192875.80
15522017.03.15 18:25close7750.01140.1370.0000.000-73.801192802.00
15532017.03.15 20:35buy7770.01139.8070.0000.000
15542017.03.16 15:35close7770.01140.0260.0000.000260.601193062.60
15552017.03.16 18:20buy7780.01139.6960.0000.000
15562017.03.16 20:00close7780.01139.9110.0000.000208.001193270.60
15572017.03.17 09:10buy7790.01140.0180.0000.000
15582017.03.17 11:50close7790.01140.2180.0000.000193.001193463.60
15592017.03.17 14:10buy7800.01139.9580.0000.000
15602017.03.21 12:35close7800.01140.3130.0000.000380.401193844.00
15612017.03.21 17:10buy7810.01140.0420.0000.000
15622017.03.21 18:05buy7820.01139.5020.0000.000
15632017.03.23 10:25buy7830.01138.8490.0000.000
15642017.03.30 08:10buy7840.01138.3400.0000.000
15652017.03.30 21:25close7840.01139.2980.0000.000951.001194795.00
15662017.03.30 21:25close7830.01139.3000.0000.000557.401195352.40
15672017.03.30 21:25close7820.01139.2970.0000.000-33.801195318.60
15682017.03.30 21:25close7810.01139.3060.0000.000-564.801194753.80
15692017.03.31 07:30buy7850.01139.7930.0000.000
15702017.04.05 06:25buy7860.01137.6940.0000.000
15712017.04.05 16:30close7860.01138.8580.0000.0001157.001195910.80
15722017.04.05 16:30close7850.01138.8570.0000.000-894.401195016.40
15732017.04.05 21:40buy7870.01138.6870.0000.000
15742017.04.10 19:00buy7880.01137.7690.0000.000
15752017.04.12 13:30buy7890.01136.8680.0000.000
15762017.04.18 14:05close7890.01137.8550.0000.0001077.201196093.60
15772017.04.18 14:05close7880.01137.8640.0000.000217.601196311.20
15782017.04.18 14:05close7870.01137.8520.0000.000-631.401195679.80
15792017.04.19 18:45buy7900.01139.4760.0000.000
15802017.04.20 10:20close7900.01139.6800.0000.000245.601195925.40
15812017.04.20 14:05buy7910.01139.5390.0000.000
15822017.04.20 16:05close7910.01139.8080.0000.000262.001196187.40
15832017.04.24 16:00buy7920.01140.8070.0000.000
15842017.04.25 08:40close7920.01141.0080.0000.000210.201196397.60
15852017.04.26 01:40buy7930.01142.4640.0000.000
15862017.04.26 03:15close7930.01142.7660.0000.000295.001196692.60
15872017.04.26 10:50buy7940.01142.6860.0000.000
15882017.04.26 15:15close7940.01142.9220.0000.000229.001196921.60
15892017.04.26 22:55buy7950.01142.6130.0000.000
15902017.04.27 01:15close7950.01142.8210.0000.000249.601197171.20
15912017.04.27 16:10buy7960.01143.4580.0000.000
15922017.04.27 16:25close7960.01143.6720.0000.000207.001197378.20
15932017.04.28 17:20buy7970.01143.8660.0000.000
15942017.04.28 17:40close7970.01144.1360.0000.000263.001197641.20
15952017.05.01 14:05buy7980.01144.3310.0000.000
15962017.05.02 09:15close7980.01144.5690.0000.000247.201197888.40
15972017.05.03 06:10buy7990.01144.9960.0000.000
15982017.05.03 16:15close7990.01145.1970.0000.000194.001198082.40
15992017.05.04 19:10buy8000.01145.3990.0000.000
16002017.05.05 15:35close8000.01145.6510.0000.000261.201198343.60
16012017.05.08 10:45buy8010.01146.0580.0000.000
16022017.05.08 20:35close8010.01146.2890.0000.000224.001198567.60
16032017.05.09 03:05buy8020.01146.4600.0000.000
16042017.05.09 03:30close8020.01146.7080.0000.000241.001198808.60
16052017.05.09 22:35buy8030.01147.5550.0000.000
16062017.05.10 09:30close8030.01147.7790.0000.000233.201199041.80
16072017.05.10 12:05buy8040.01147.3270.0000.000
16082017.05.10 12:25close8040.01147.5530.0000.000219.001199260.80
16092017.05.11 01:40buy8050.01147.7630.0000.000
16102017.05.15 12:35buy8060.01146.6560.0000.000
16112017.05.18 20:35buy8070.01143.3670.0000.000
16122017.05.29 16:30buy8080.01142.8640.0000.000
16132017.05.30 19:00buy8090.01142.3100.0000.000
16142017.06.07 19:25buy8100.01141.4700.0000.000
16152017.06.09 19:05buy8110.01140.7730.0000.000
16162017.06.13 17:55buy8120.01139.9120.0000.000
16172017.06.27 17:45close8120.01143.2650.0000.0003572.801202833.60
16182017.06.27 17:45close8110.01143.2700.0000.0002749.201205582.80
16192017.06.27 17:45close8100.01143.2750.0000.0002122.001207704.80
16202017.06.27 17:45close8090.01143.2650.0000.0001401.601209106.40
16212017.06.27 17:45close8080.01143.2560.0000.000854.801209961.20
16222017.06.27 17:45close8070.01143.2760.0000.000517.601210478.80
16232017.06.27 17:45close8060.01143.2570.0000.000-2709.401207769.40
16242017.06.27 17:45close8050.01143.2630.0000.000-3778.001203991.40
16252017.06.28 03:25buy8130.01143.6230.0000.000
16262017.06.28 07:45close8130.01143.8150.0000.000185.001204176.40
16272017.06.28 11:15buy8140.01143.3950.0000.000
16282017.06.28 12:00close8140.01143.6090.0000.000207.001204383.40
16292017.06.29 08:10buy8150.01145.3580.0000.000
16302017.06.29 09:20close8150.01145.5790.0000.000214.001204597.40
16312017.07.03 03:55buy8160.01145.9000.0000.000
16322017.07.03 05:00close8160.01146.1250.0000.000218.001204815.40
16332017.07.03 08:50buy8170.01146.1250.0000.000
16342017.07.03 09:10close8170.01146.3280.0000.000196.001205011.40
16352017.07.05 16:40buy8180.01146.4820.0000.000
16362017.07.06 12:25close8180.01146.7440.0000.000303.601205315.00
16372017.07.06 16:45buy8190.01146.2330.0000.000
16382017.07.06 17:30close8190.01146.4590.0000.000219.001205534.00
16392017.07.07 10:55buy8200.01147.1800.0000.000
16402017.07.07 11:10close8200.01147.4220.0000.000235.001205769.00
16412017.07.07 11:35buy8210.01146.9870.0000.000
16422017.07.10 04:45close8210.01147.1860.0000.000208.201205977.20
16432017.07.10 11:20buy8220.01147.0500.0000.000
16442017.07.11 08:05close8220.01147.2640.0000.000223.201206200.40
16452017.07.11 15:50buy8230.01147.3910.0000.000
16462017.07.20 10:30buy8240.01145.7080.0000.000
16472017.07.25 05:15buy8250.01144.7520.0000.000
16482017.07.26 17:35close8250.01146.0760.0000.0001333.201207533.60
16492017.07.26 17:35close8240.01146.0910.0000.000440.801207974.40
16502017.07.26 17:35close8230.01146.0770.0000.000-1078.001206896.40
16512017.07.26 21:00buy8260.01146.1890.0000.000
16522017.07.27 13:00close8260.01146.3950.0000.000247.601207144.00
16532017.07.27 16:55buy8270.01146.0980.0000.000
16542017.08.01 05:20buy8280.01145.4860.0000.000
16552017.08.01 11:50close8280.01145.9060.0000.000413.001207557.00
16562017.08.01 11:50close8270.01145.8900.0000.000-166.401207390.60
16572017.08.10 05:35buy8290.01142.9700.0000.000
16582017.08.22 10:35buy8300.01140.5410.0000.000
16592017.08.24 16:40buy8310.01140.0380.0000.000
16602017.08.28 15:40close8310.01141.2660.0000.0001253.401208644.00
16612017.08.28 15:40close8300.01141.2550.0000.000804.201209448.20
16622017.08.28 15:40close8290.01141.2560.0000.000-1461.801207986.40
16632017.08.28 18:20buy8320.01141.0840.0000.000
16642017.08.28 23:15close8320.01141.3400.0000.000249.001208235.40
16652017.08.30 12:05buy8330.01141.8550.0000.000
16662017.08.30 12:50close8330.01142.1160.0000.000254.001208489.40
16672017.08.31 09:55buy8340.01142.6740.0000.000
16682017.09.01 17:05close8340.01142.9090.0000.000244.201208733.60
16692017.09.05 19:05buy8350.01141.6230.0000.000
16702017.09.05 23:15close8350.01141.8230.0000.000193.001208926.60
16712017.09.06 01:45buy8360.01141.5840.0000.000
16722017.09.06 11:00close8360.01141.7860.0000.000195.001209121.60
16732017.09.06 23:50buy8370.01142.4520.0000.000
16742017.09.11 00:15close8370.01142.6620.0000.000284.001209405.60
16752017.09.11 07:50buy8380.01142.7910.0000.000
16762017.09.11 09:35close8380.01143.0020.0000.000204.001209609.60
16772017.09.12 17:30buy8390.01145.5240.0000.000
16782017.09.12 17:45close8390.01145.7740.0000.000243.001209852.60
16792017.09.13 09:10buy8400.01146.3660.0000.000
16802017.09.13 10:05close8400.01146.5860.0000.000213.001210065.60
16812017.09.13 11:25buy8410.01146.2370.0000.000
16822017.09.14 14:05close8410.01146.7110.0000.000515.601210581.20
16832017.09.14 23:30buy8420.01147.9160.0000.000
16842017.09.15 08:25close8420.01148.1410.0000.000234.201210815.40
16852017.09.15 15:55buy8430.01150.5140.0000.000
16862017.09.15 17:30close8430.01150.7860.0000.000265.001211080.40
16872017.09.18 08:10buy8440.01150.9990.0000.000
16882017.09.18 09:05close8440.01151.2040.0000.000198.001211278.40
16892017.09.19 11:25buy8450.01150.8230.0000.000
16902017.09.20 11:35close8450.01151.5090.0000.000695.201211973.60
16912017.09.21 12:00buy8460.01151.5200.0000.000
16922017.09.21 12:20close8460.01151.7730.0000.000246.001212219.60
16932017.09.22 03:45buy8470.01152.4420.0000.000
16942017.09.22 04:25buy8480.01152.0320.0000.000
16952017.09.27 07:20buy8490.01150.8880.0000.000
16962017.10.04 20:20buy8500.01149.5250.0000.000
16972017.10.09 16:45buy8510.01148.1530.0000.000
16982017.10.25 12:25close8510.01150.7000.0000.0002799.201215018.80
16992017.10.25 12:25close8500.01150.7030.0000.0001511.201216530.00
17002017.10.25 12:25close8490.01150.7030.0000.000261.601216791.60
17012017.10.25 12:25close8480.01150.7120.0000.000-824.801215966.80
17022017.10.25 12:25close8470.01150.7020.0000.000-1244.801214722.00
17032017.10.25 16:20buy8520.01151.0570.0000.000
17042017.10.26 01:35buy8530.01150.6220.0000.000
17052017.10.31 19:40close8530.01150.9890.0000.000408.601215130.60
17062017.10.31 19:40close8520.01150.9970.0000.00030.201215160.80
17072017.11.01 17:30buy8540.01151.1660.0000.000
17082017.11.01 21:50close8540.01151.3730.0000.000200.001215360.80
17092017.11.07 13:30buy8550.01150.0010.0000.000
17102017.11.09 06:55buy8560.01149.4080.0000.000
17112017.11.09 07:30buy8570.01149.1040.0000.000
17122017.11.10 15:30close8570.01149.5810.0000.000486.201215847.00
17132017.11.10 15:30close8560.01149.5690.0000.000170.201216017.20
17142017.11.10 15:30close8550.01149.5760.0000.000-351.001215666.20
17152017.11.13 01:40buy8580.01149.3420.0000.000
17162017.11.14 08:30buy8590.01148.9440.0000.000
17172017.11.14 10:15close8590.01149.2400.0000.000289.001215955.20
17182017.11.14 10:15close8580.01149.2440.0000.000-88.801215866.40
17192017.11.15 03:20buy8600.01148.9590.0000.000
17202017.11.16 11:50close8600.01149.1840.0000.000266.601216133.00
17212017.11.16 15:50buy8610.01149.0810.0000.000
17222017.11.17 01:30close8610.01149.2980.0000.000226.201216359.20
17232017.11.21 08:10buy8620.01149.0260.0000.000
17242017.11.21 09:45close8620.01149.2330.0000.000200.001216559.20
17252017.11.27 03:30buy8630.01148.5220.0000.000
17262017.11.28 20:15close8630.01148.7520.0000.000239.201216798.40
17272017.11.29 15:00buy8640.01149.3800.0000.000
17282017.11.29 15:05close8640.01149.5940.0000.000207.001217005.40
17292017.11.30 13:30buy8650.01150.9220.0000.000
17302017.11.30 14:20close8650.01151.1460.0000.000217.001217222.40
17312017.12.01 10:40buy8660.01151.9180.0000.000
17322017.12.01 18:00close8660.01152.1380.0000.000213.001217435.40
17332017.12.04 09:10buy8670.01151.6820.0000.000
17342017.12.04 09:55close8670.01151.8870.0000.000198.001217633.40
17352017.12.04 17:20buy8680.01152.4450.0000.000
17362017.12.04 17:55buy8690.01151.8390.0000.000
17372017.12.07 05:55buy8700.01150.3630.0000.000
17382017.12.07 20:25close8700.01151.9290.0000.0001559.001219192.40
17392017.12.07 20:25close8690.01151.9430.0000.000178.001219370.40
17402017.12.07 20:25close8680.01151.9400.0000.000-431.001218939.40
17412017.12.08 13:45buy8710.01152.7870.0000.000
17422017.12.08 14:15buy8720.01152.4100.0000.000
17432017.12.14 14:05buy8730.01151.2220.0000.000
17442017.12.18 12:45buy8740.01150.2270.0000.000
17452017.12.20 12:20close8740.01151.7840.0000.0001582.401220521.80
17462017.12.20 12:20close8730.01151.7710.0000.000606.801221128.60
17472017.12.20 12:20close8720.01151.7780.0000.000-477.001220651.60
17482017.12.20 12:20close8710.01151.7780.0000.000-854.001219797.60
17492017.12.27 18:00buy8750.01151.8000.0000.000
17502017.12.29 10:50close8750.01152.0170.0000.000274.801220072.40
17512018.01.03 10:15buy8760.01152.6370.0000.000
17522018.01.04 08:25buy8770.01152.2160.0000.000
17532018.01.04 11:10close8770.01152.5370.0000.000314.001220386.40
17542018.01.04 11:10close8760.01152.5490.0000.000-46.401220340.00
17552018.01.05 11:20buy8780.01153.1580.0000.000
17562018.01.05 13:05close8780.01153.3540.0000.000189.001220529.00
17572018.01.05 23:20buy8790.01153.4010.0000.000
17582018.01.08 01:20close8790.01153.6100.0000.000218.201220747.20
17592018.01.09 03:20buy8800.01153.3610.0000.000
17602018.01.15 20:55buy8810.01152.2870.0000.000
17612018.01.16 04:05close8810.01152.9260.0000.000648.201221395.40
17622018.01.16 04:05close8800.01152.9260.0000.000-328.601221066.80
17632018.01.16 09:10buy8820.01152.7180.0000.000
17642018.01.17 09:55buy8830.01152.3980.0000.000
17652018.01.17 11:00close8830.01152.6910.0000.000286.001221352.80
17662018.01.17 11:00close8820.01152.7000.0000.000-8.801221344.00
17672018.01.23 05:15buy8840.01154.9490.0000.000
17682018.01.23 08:40close8840.01155.2750.0000.000319.001221663.00
17692018.01.25 08:15buy8850.01155.6480.0000.000
17702018.01.25 16:15close8850.01155.8620.0000.000207.001221870.00
17712018.01.26 16:20buy8860.01155.2980.0000.000
17722018.01.26 16:50buy8870.01154.7000.0000.000
17732018.01.26 17:05buy8880.01154.2420.0000.000
17742018.01.31 18:00close8880.01155.2430.0000.0001042.601222912.60
17752018.01.31 18:00close8870.01155.2520.0000.000593.601223506.20
17762018.01.31 18:00close8860.01155.2360.0000.000-20.401223485.80
17772018.01.31 21:05buy8890.01154.8160.0000.000
17782018.02.01 00:25close8890.01155.0290.0000.000254.601223740.40
17792018.02.01 06:15buy8900.01155.1130.0000.000
17802018.02.01 09:35close8900.01155.3570.0000.000237.001223977.40
17812018.02.01 14:05buy8910.01155.8950.0000.000
17822018.02.01 16:15buy8920.01155.2830.0000.000
17832018.02.01 17:20close8920.01155.7000.0000.000410.001224387.40
17842018.02.01 17:20close8910.01155.6980.0000.000-204.001224183.40
17852018.02.01 22:45buy8930.01155.9180.0000.000
17862018.02.02 00:15close8930.01156.1340.0000.000225.201224408.60
17872018.02.02 10:40buy8940.01156.1850.0000.000
17882018.02.02 13:25close8940.01156.4070.0000.000215.001224623.60
17892018.02.07 07:20buy8950.01152.4780.0000.000
17902018.02.08 10:00buy8960.01152.0550.0000.000
17912018.02.08 13:15close8960.01152.3630.0000.000301.001224924.60
17922018.02.08 13:15close8950.01152.3730.0000.000-63.401224861.20
17932018.02.08 17:55buy8970.01153.0620.0000.000
17942018.02.09 11:50buy8980.01151.8420.0000.000
17952018.02.12 08:40buy8990.01150.5230.0000.000
17962018.02.15 01:10buy9000.01149.5420.0000.000
17972018.02.23 10:05buy9010.01148.9620.0000.000
17982018.03.05 01:25buy9020.01145.5380.0000.000
17992018.03.21 21:10close9020.01149.9450.0000.0004659.201229520.40
18002018.03.21 21:10close9010.01149.9480.0000.0001367.801230888.20
18012018.03.21 21:10close9000.01149.9550.0000.000924.401231812.60
18022018.03.21 21:10close8990.01149.9510.0000.00020.401231833.00
18032018.03.21 21:10close8980.01149.9560.0000.000-1277.401230555.60
18042018.03.21 21:10close8970.01149.9400.0000.000-2497.201228058.40
18052018.03.22 02:00buy9030.01149.8220.0000.000
18062018.03.23 18:45buy9040.01148.5030.0000.000
18072018.03.26 12:45close9040.01149.3170.0000.000823.201228881.60
18082018.03.26 12:45close9030.01149.3040.0000.000-492.601228389.00
18092018.03.26 15:45buy9050.01149.2950.0000.000
18102018.03.26 16:30close9050.01149.4960.0000.000194.001228583.00
18112018.03.27 10:15buy9060.01150.1470.0000.000
18122018.03.28 10:10buy9070.01149.5720.0000.000
18132018.03.28 14:30close9070.01149.9790.0000.000400.001228983.00
18142018.03.28 14:30close9060.01149.9870.0000.000-150.801228832.20
18152018.03.29 03:55buy9080.01150.2040.0000.000
18162018.04.02 07:45buy9090.01149.2640.0000.000
18172018.04.03 22:05close9090.01149.8480.0000.000593.201229425.40
18182018.04.03 22:05close9080.01149.8430.0000.000-319.401229106.00
18192018.04.04 08:50buy9100.01149.9440.0000.000
18202018.04.04 19:25close9100.01150.1560.0000.000205.001229311.00
18212018.04.05 07:40buy9110.01150.4710.0000.000
18222018.04.05 10:25close9110.01150.6680.0000.000190.001229501.00
18232018.04.06 20:55buy9120.01150.4810.0000.000
18242018.04.06 23:45close9120.01150.7170.0000.000229.001229730.00
18252018.04.10 20:00buy9130.01151.6810.0000.000
18262018.04.10 20:40close9130.01151.9300.0000.000242.001229972.00
18272018.04.11 03:05buy9140.01151.8490.0000.000
18282018.04.11 09:40close9140.01152.1510.0000.000295.001230267.00
18292018.04.12 20:15buy9150.01152.4800.0000.000
18302018.04.12 23:55close9150.01152.7140.0000.000227.001230494.00
18312018.04.13 17:10buy9160.01153.3630.0000.000
18322018.04.16 14:45close9160.01153.5800.0000.000226.201230720.20
18332018.04.16 20:00buy9170.01153.4390.0000.000
18342018.04.17 02:25close9170.01153.6420.0000.000212.201230932.40
18352018.04.17 03:00buy9180.01153.5220.0000.000
18362018.04.17 10:45close9180.01153.7180.0000.000189.001231121.40
18372018.04.18 10:05buy9190.01153.3130.0000.000
18382018.04.19 18:35buy9200.01152.5060.0000.000
18392018.04.24 19:30buy9210.01152.1480.0000.000
18402018.05.02 16:50buy9220.01149.5960.0000.000
18412018.05.09 18:45buy9230.01148.8100.0000.000
18422018.05.14 09:30buy9240.01148.2330.0000.000
18432018.05.24 16:20buy9250.01146.5810.0000.000
18442018.05.30 11:40buy9260.01144.0080.0000.000
18452018.08.09 16:05buy9270.01143.0660.0000.000
18462018.08.20 09:05buy9280.01140.8270.0000.000
18472018.09.19 01:30close9280.01147.9390.0000.0007591.001238712.40
18482018.09.19 01:30close9270.01147.9300.0000.0005488.801244201.20
18492018.09.19 01:30close9260.01147.9280.0000.0005727.401249928.60
18502018.09.19 01:30close9250.01147.9390.0000.0003230.201253158.80
18512018.09.19 01:30close9240.01147.9380.0000.0001771.601254930.40
18522018.09.19 01:30close9230.01147.9440.0000.0001281.601256212.00
18532018.09.19 01:30close9220.01147.9250.0000.000590.001256802.00
18542018.09.19 01:30close9210.01147.9320.0000.000-1825.401254976.60
18552018.09.19 01:30close9200.01147.9370.0000.000-2129.801252846.80
18562018.09.19 01:30close9190.01147.9360.0000.000-2889.201249957.60
18572018.09.19 14:10buy9290.01147.4510.0000.000
18582018.09.19 14:45close9290.01147.7360.0000.000278.001250235.60
18592018.09.21 09:45buy9300.01149.4160.0000.000
18602018.09.21 10:40buy9310.01149.0390.0000.000
18612018.09.25 03:15buy9320.01147.8790.0000.000
18622018.09.25 21:20close9320.01148.8440.0000.000958.001251193.60
18632018.09.25 21:20close9310.01148.8450.0000.000-168.601251025.00
18642018.09.25 21:20close9300.01148.8540.0000.000-536.601250488.40
18652018.09.26 03:50buy9330.01148.7880.0000.000
18662018.09.26 17:50close9330.01149.0540.0000.000259.001250747.40
18672018.09.28 06:50buy9340.01148.4160.0000.000
18682018.10.01 10:30close9340.01148.6270.0000.000220.201250967.60
18692018.10.01 14:50buy9350.01148.3950.0000.000
18702018.10.01 15:45close9350.01148.9260.0000.000524.001251491.60
18712018.10.03 21:45buy9360.01148.3520.0000.000
18722018.10.04 13:10close9360.01148.5670.0000.000256.601251748.20
18732018.10.04 15:20buy9370.01148.1790.0000.000
18742018.10.04 15:45close9370.01148.4130.0000.000227.001251975.20
18752018.10.08 08:55buy9380.01149.1340.0000.000
18762018.10.09 11:10buy9390.01147.8000.0000.000
18772018.10.09 18:45close9390.01148.5710.0000.000764.001252739.20
18782018.10.09 18:45close9380.01148.5740.0000.000-550.801252188.40
18792018.10.09 23:05buy9400.01148.3760.0000.000
18802018.10.10 02:35close9400.01148.6030.0000.000236.201252424.60
18812018.10.11 18:00buy9410.01148.3330.0000.000
18822018.10.12 03:55close9410.01148.5430.0000.000219.201252643.80
18832018.10.12 11:20buy9420.01148.4490.0000.000
18842018.10.16 19:20buy9430.01147.9750.0000.000
18852018.10.22 03:35buy9440.01146.7410.0000.000
18862018.10.24 09:15buy9450.01145.9740.0000.000
18872018.10.25 16:25buy9460.01144.6480.0000.000
18882018.10.29 19:15buy9470.01143.8290.0000.000
18892018.11.01 19:00close9470.01146.3170.0000.0002562.001255205.80
18902018.11.01 19:00close9460.01146.3170.0000.0001775.401256981.20
18912018.11.01 19:00close9450.01146.3290.0000.000510.001257491.20
18922018.11.01 19:00close9440.01146.3170.0000.000-236.601257254.60
18932018.11.01 19:00close9430.01146.3250.0000.000-1365.401255889.20
18942018.11.01 19:00close9420.01146.3230.0000.000-1809.001254080.20
18952018.11.02 15:15buy9480.01146.7140.0000.000
18962018.11.05 00:00close9480.01147.3390.0000.000634.201254714.40
18972018.11.05 03:45buy9490.01147.0290.0000.000
18982018.11.05 08:30close9490.01147.3020.0000.000266.001254980.40
18992018.11.06 06:30buy9500.01147.8080.0000.000
19002018.11.06 08:25close9500.01148.0310.0000.000216.001255196.40
19012018.11.06 11:25buy9510.01147.9470.0000.000
19022018.11.06 12:15buy9520.01147.4260.0000.000
19032018.11.06 14:00close9520.01147.8890.0000.000456.001255652.40
19042018.11.06 14:00close9510.01147.8860.0000.000-68.001255584.40
19052018.11.07 06:55buy9530.01148.5840.0000.000
19062018.11.07 10:35close9530.01148.8490.0000.000258.001255842.40
19072018.11.07 21:45buy9540.01148.7970.0000.000
19082018.11.07 22:00close9540.01149.0120.0000.000208.001256050.40
19092018.11.08 08:45buy9550.01149.0930.0000.000
19102018.11.08 10:00close9550.01149.3660.0000.000266.001256316.40
19112018.11.13 09:10buy9560.01146.6320.0000.000
19122018.11.13 09:50close9560.01146.8390.0000.000200.001256516.40
19132018.11.13 17:30buy9570.01147.3640.0000.000
19142018.11.13 18:00close9570.01148.0400.0000.000669.001257185.40
19152018.11.14 06:35buy9580.01147.9900.0000.000
19162018.11.14 08:50close9580.01148.1940.0000.000197.001257382.40
19172018.11.19 14:00buy9590.01144.4380.0000.000
19182018.11.19 14:05close9590.01144.6460.0000.000201.001257583.40
19192018.11.19 14:10buy9600.01144.5630.0000.000
19202018.11.19 15:25close9600.01144.8520.0000.000282.001257865.40
19212018.11.21 15:55buy9610.01144.4030.0000.000
19222018.11.21 16:30close9610.01144.6150.0000.000205.001258070.40
19232018.11.23 04:10buy9620.01145.3930.0000.000
19242018.11.26 15:45close9620.01145.6250.0000.000241.201258311.60
19252018.11.26 23:15buy9630.01145.4760.0000.000
19262018.11.28 10:20buy9640.01144.9890.0000.000
19272018.11.28 12:40close9640.01145.3920.0000.000396.001258707.60
19282018.11.28 12:40close9630.01145.4030.0000.000-47.601258660.00
19292018.11.28 17:55buy9650.01145.3390.0000.000
19302018.11.28 19:40close9650.01145.6000.0000.000254.001258914.00
19312018.11.29 01:35buy9660.01145.6430.0000.000
19322018.12.03 06:10buy9670.01144.9390.0000.000
19332018.12.03 09:45close9670.01145.4490.0000.000503.001259417.00
19342018.12.03 09:45close9660.01145.4470.0000.000-170.601259246.40
19352018.12.05 16:20buy9680.01144.0710.0000.000
19362018.12.05 19:25close9680.01144.2870.0000.000209.001259455.40
19372018.12.07 08:55buy9690.01144.0310.0000.000
19382018.12.11 16:40buy9700.01142.5660.0000.000
19392018.12.12 18:50close9700.01143.4090.0000.000852.201260307.60
19402018.12.12 18:50close9690.01143.4130.0000.000-576.401259731.20
19412018.12.17 16:15buy9710.01142.5130.0000.000
19422018.12.27 01:15buy9720.01140.6030.0000.000
19432019.01.03 22:10buy9730.01135.8320.0000.000
19442019.01.14 17:55close9730.01139.8160.0000.0004122.801263854.00
19452019.01.14 17:55close9720.01139.8040.0000.000-546.801263307.20
19462019.01.14 17:55close9710.01139.8070.0000.000-2259.401261047.80
19472019.01.14 21:05buy9740.01139.1360.0000.000
19482019.01.15 01:35close9740.01139.3610.0000.000234.201261282.00
19492019.01.16 02:05buy9750.01139.6030.0000.000
19502019.01.16 03:30buy9760.01139.0510.0000.000
19512019.01.16 06:05close9760.01139.5020.0000.000444.001261726.00
19522019.01.16 06:05close9750.01139.5080.0000.000-102.001261624.00
19532019.01.16 08:30buy9770.01139.3350.0000.000
19542019.01.16 09:10close9770.01139.6180.0000.000276.001261900.00
19552019.01.16 14:05buy9780.01139.7350.0000.000
19562019.01.16 14:45close9780.01140.0440.0000.000302.001262202.00
19572019.01.17 02:10buy9790.01140.3890.0000.000
19582019.01.17 16:45close9790.01140.5970.0000.000201.001262403.00
19592019.01.18 01:15buy9800.01141.6790.0000.000
19602019.01.18 03:25close9800.01141.9130.0000.000227.001262630.00
19612019.01.18 09:55buy9810.01141.7720.0000.000
19622019.01.22 02:20buy9820.01141.2870.0000.000
19632019.01.22 17:30close9820.01141.6500.0000.000356.001262986.00
19642019.01.22 17:30close9810.01141.6570.0000.000-89.601262896.40
19652019.01.22 20:20buy9830.01141.4690.0000.000
19662019.01.22 21:00close9830.01141.7060.0000.000230.001263126.40
19672019.01.25 10:10buy9840.01143.6590.0000.000
19682019.01.25 14:20close9840.01143.9720.0000.000306.001263432.40
19692019.01.25 23:25buy9850.01144.5150.0000.000
19702019.01.29 18:00buy9860.01143.7430.0000.000
19712019.02.07 18:35buy9870.01142.1900.0000.000
19722019.02.19 16:55close9870.01143.5730.0000.0001538.001264970.40
19732019.02.19 16:55close9860.01143.5810.0000.000171.201265141.60
19742019.02.19 16:55close9850.01143.5910.0000.000-558.401264583.20
19752019.02.20 05:45buy9880.01144.5980.0000.000
19762019.02.20 17:35close9880.01144.8870.0000.000282.001264865.20
19772019.02.22 22:20buy9890.01144.4050.0000.000
19782019.02.25 00:00close9890.01144.6390.0000.000243.201265108.40
19792019.02.25 04:40buy9900.01144.5360.0000.000
19802019.02.25 10:05close9900.01144.8590.0000.000316.001265424.40
19812019.02.26 21:25buy9910.01146.5730.0000.000
19822019.02.27 12:30close9910.01146.8120.0000.000248.201265672.60
19832019.03.01 13:50buy9920.01147.9330.0000.000
19842019.03.01 15:10close9920.01148.1310.0000.000191.001265863.60
19852019.03.05 13:10buy9930.01147.2190.0000.000
19862019.03.05 13:50close9930.01147.4230.0000.000197.001266060.60
19872019.03.12 07:30buy9940.01147.1040.0000.000
19882019.03.12 10:40close9940.01147.3930.0000.000282.001266342.60
19892019.03.12 13:25buy9950.01146.7450.0000.000
19902019.03.12 14:05buy9960.01145.7570.0000.000
19912019.03.13 11:15close9960.01146.3650.0000.000617.201266959.80
19922019.03.13 11:15close9950.01146.3680.0000.000-367.801266592.00
19932019.03.14 02:20buy9970.01147.7650.0000.000
19942019.03.14 06:20close9970.01148.0130.0000.000241.001266833.00
19952019.03.14 21:40buy9980.01147.8330.0000.000
19962019.03.15 01:00close9980.01148.0300.0000.000206.201267039.20
19972019.03.22 11:35buy9990.01145.1080.0000.000
19982019.03.22 16:40close9990.01145.3690.0000.000254.001267293.20
19992019.03.27 23:50buy10000.01145.9740.0000.000
20002019.03.29 17:45buy10010.01143.9070.0000.000
20012019.04.01 08:45close10010.01145.0880.0000.0001190.201268483.40
20022019.04.01 08:45close10000.01145.0770.0000.000-823.001267660.40
20032019.04.01 22:15buy10020.01146.0620.0000.000
20042019.04.02 23:20close10020.01146.2820.0000.000229.201267889.60
20052019.04.03 07:40buy10030.01146.3610.0000.000
20062019.04.03 09:35close10030.01146.8060.0000.000438.001268327.60
20072019.04.03 16:15buy10040.01146.5410.0000.000
20082019.04.03 18:15close10040.01146.7620.0000.000214.001268541.60
20092019.04.10 16:10buy10050.01145.2560.0000.000
20102019.04.11 03:50close10050.01145.4840.0000.000269.601268811.20
20112019.04.11 09:10buy10060.01145.2980.0000.000
20122019.04.11 10:05close10060.01145.5440.0000.000239.001269050.20
20132019.04.12 09:00buy10070.01146.0000.0000.000
20142019.04.12 11:05close10070.01146.2800.0000.000273.001269323.20
20152019.04.23 15:50buy10080.01145.4200.0000.000
20162019.04.29 12:45buy10090.01144.5060.0000.000
20172019.04.30 16:05close10090.01145.0860.0000.000589.201269912.40
20182019.04.30 16:05close10080.01145.0810.0000.000-232.601269679.80
20192019.05.14 09:20buy10100.01141.8970.0000.000
20202019.05.20 09:15buy10110.01140.2000.0000.000
20212019.05.21 18:00close10110.01141.3990.0000.0001208.201270888.00
20222019.05.21 18:00close10100.01141.4020.0000.000-388.601270499.40
20232019.05.21 21:10buy10120.01140.5750.0000.000
20242019.06.05 03:55buy10130.01137.3310.0000.000
20252019.06.19 07:05buy10140.01136.1310.0000.000
20262019.07.03 23:50buy10150.01135.5880.0000.000
20272019.07.18 18:45buy10160.01134.5130.0000.000
20282019.07.31 21:40buy10170.01132.4480.0000.000
20292019.08.06 18:15buy10180.01129.2290.0000.000
20302019.08.14 03:10buy10190.01128.4610.0000.000
20312019.09.13 11:55close10190.01134.3950.0000.0006445.401276944.80
20322019.09.13 11:55close10180.01134.3960.0000.0005808.001282752.80
20332019.09.13 11:55close10170.01134.3970.0000.0002687.201285440.00
20342019.09.13 11:55close10160.01134.4060.0000.000809.401286249.40
20352019.09.13 11:55close10150.01134.4010.0000.0004.801286254.20
20362019.09.13 11:55close10140.01134.4030.0000.000-309.401285944.80
20372019.09.13 11:55close10130.01134.3870.0000.000-1298.601284646.20
20382019.09.13 11:55close10120.01134.3960.0000.000-4290.601280355.60
20392019.09.16 03:20buy10200.01134.3610.0000.000
20402019.09.16 09:10close10200.01134.5930.0000.000225.001280580.60
20412019.09.19 03:25buy10210.01135.1620.0000.000
20422019.09.19 20:20close10210.01135.3910.0000.000222.001280802.60
20432019.09.20 03:35buy10220.01135.1830.0000.000
20442019.09.20 05:40close10220.01135.3900.0000.000200.001281002.60
20452019.09.24 17:25buy10230.01134.1020.0000.000
20462019.09.27 17:55buy10240.01133.0470.0000.000
20472019.10.07 23:55buy10250.01131.8360.0000.000
20482019.10.09 19:35buy10260.01131.1320.0000.000
20492019.10.10 17:35close10260.01132.6610.0000.0001570.601282573.20
20502019.10.10 17:35close10250.01132.6540.0000.000892.001283465.20
20512019.10.10 17:35close10240.01132.6640.0000.000-179.401283285.80
20522019.10.10 17:35close10230.01132.6700.0000.000-1147.401282138.40
20532019.10.11 23:10buy10270.01137.0930.0000.000
20542019.10.14 03:05buy10280.01136.6770.0000.000
20552019.10.14 19:30buy10290.01136.1560.0000.000
20562019.10.15 00:05close10290.01136.7040.0000.000557.201282695.60
20572019.10.15 00:05close10280.01136.7020.0000.00034.201282729.80
20582019.10.15 00:05close10270.01136.7210.0000.000-346.601282383.20
20592019.10.15 12:10buy10300.01136.5570.0000.000
20602019.10.15 12:15close10300.01136.8720.0000.000308.001282691.20
20612019.10.15 12:20buy10310.01136.5710.0000.000
20622019.10.15 12:55close10310.01136.8750.0000.000297.001282988.20
20632019.10.16 03:25buy10320.01138.6780.0000.000
20642019.10.16 09:25close10320.01138.9520.0000.000267.001283255.20
20652019.10.17 07:40buy10330.01139.3830.0000.000
20662019.10.17 12:30close10330.01139.9330.0000.000543.001283798.20
20672019.10.18 02:10buy10340.01139.7510.0000.000
20682019.10.18 11:20close10340.01140.0000.0000.000242.001284040.20
20692019.10.18 14:30buy10350.01139.8030.0000.000
20702019.10.18 14:50close10350.01140.0670.0000.000257.001284297.20
20712019.10.18 16:05buy10360.01139.7120.0000.000
20722019.10.18 17:30close10360.01139.9160.0000.000197.001284494.20
20732019.10.21 01:15buy10370.01139.5770.0000.000
20742019.10.21 01:45close10370.01139.8240.0000.000240.001284734.20
20752019.10.21 20:25buy10380.01140.7670.0000.000
20762019.10.22 03:20close10380.01140.9840.0000.000226.201284960.40
20772019.10.24 03:20buy10390.01140.1890.0000.000
20782019.10.24 09:25close10390.01140.4170.0000.000221.001285181.40
20792019.10.29 04:05buy10400.01140.0110.0000.000
20802019.10.29 16:50close10400.01140.2360.0000.000218.001285399.40
20812019.10.29 21:05buy10410.01139.8710.0000.000
20822019.10.30 01:20close10410.01140.0730.0000.000211.201285610.60
20832019.10.30 17:05buy10420.01140.1670.0000.000
20842019.10.30 21:40close10420.01140.3870.0000.000213.001285823.60
20852019.10.31 08:35buy10430.01140.3850.0000.000
20862019.10.31 10:25close10430.01140.6090.0000.000217.001286040.60
20872019.10.31 12:20buy10440.01140.2210.0000.000
20882019.11.05 12:30close10440.01140.4410.0000.000261.601286302.20
20892019.11.05 16:10buy10450.01140.2690.0000.000
20902019.11.05 19:10close10450.01140.4860.0000.000210.001286512.20
20912019.11.05 23:30buy10460.01140.5890.0000.000
20922019.11.07 14:05buy10470.01139.9280.0000.000
20932019.11.07 19:00close10470.01140.3700.0000.000435.001286947.20
20942019.11.07 19:00close10460.01140.3520.0000.000-179.201286768.00
20952019.11.07 22:15buy10480.01140.0320.0000.000
20962019.11.11 14:15close10480.01140.3260.0000.000319.401287087.40
20972019.11.12 10:05buy10490.01140.2530.0000.000
20982019.11.15 09:35buy10500.01139.7390.0000.000
20992019.11.15 16:05close10500.01140.1370.0000.000391.001287478.40
21002019.11.15 16:05close10490.01140.1350.0000.000-44.001287434.40
21012019.11.18 15:30buy10510.01140.8420.0000.000
21022019.11.20 20:15buy10520.01140.1720.0000.000
21032019.11.21 12:20close10520.01140.6290.0000.000498.601287933.00
21042019.11.21 12:20close10510.01140.6160.0000.000-152.001287781.00
21052019.11.21 17:20buy10530.01140.4610.0000.000
21062019.11.25 14:15buy10540.01140.1260.0000.000
21072019.11.25 17:05close10540.01140.4220.0000.000289.001288070.00
21082019.11.25 17:05close10530.01140.4100.0000.000-25.601288044.40
21092019.11.28 10:20buy10550.01141.3970.0000.000
21102019.11.28 10:35close10550.01141.6370.0000.000233.001288277.40
21112019.12.05 07:25buy10560.01142.6650.0000.000
21122019.12.05 09:15close10560.01142.8800.0000.000208.001288485.40
21132019.12.05 14:50buy10570.01142.9050.0000.000
21142019.12.05 16:40close10570.01143.1070.0000.000195.001288680.40
21152019.12.12 08:30buy10580.01143.4140.0000.000
21162019.12.12 09:35close10580.01143.6260.0000.000205.001288885.40
21172019.12.12 12:00buy10590.01143.2810.0000.000
21182019.12.12 18:35close10590.01143.5070.0000.000219.001289104.40
21192019.12.13 08:55buy10600.01147.4220.0000.000
21202019.12.13 15:20buy10610.01146.4880.0000.000
21212019.12.13 15:55buy10620.01146.1430.0000.000
21222019.12.16 09:00close10620.01146.7640.0000.000630.201289734.60
21232019.12.16 09:00close10610.01146.7550.0000.000276.201290010.80
21242019.12.16 09:00close10600.01146.7690.0000.000-643.801289367.00
21252019.12.26 12:15buy10630.01142.1100.0000.000
21262019.12.26 15:30close10630.01142.4240.0000.000307.001289674.00
21272019.12.26 22:10buy10640.01142.5290.0000.000
21282019.12.27 09:50close10640.01142.7370.0000.000217.201289891.20
21292019.12.27 21:35buy10650.01143.2910.0000.000
21302019.12.31 16:50close10650.01143.5150.0000.000249.401290140.60
21312020.01.02 05:20buy10660.01143.8160.0000.000
21322020.01.07 07:50buy10670.01142.8150.0000.000
21332020.01.08 12:00buy10680.01142.2720.0000.000
21342020.01.08 19:30close10680.01143.0310.0000.000752.001290892.60
21352020.01.08 19:30close10670.01143.0420.0000.000236.201291128.80
21362020.01.08 19:30close10660.01143.0420.0000.000-716.201290412.60
21372020.01.08 22:50buy10690.01142.7990.0000.000
21382020.01.09 02:15close10690.01143.0840.0000.000326.601290739.20
21392020.01.09 11:40buy10700.01142.9060.0000.000
21402020.01.09 22:40close10700.01143.1260.0000.000213.001290952.20
21412020.01.10 09:35buy10710.01143.1590.0000.000
21422020.01.10 11:50close10710.01143.3900.0000.000224.001291176.20
21432020.01.10 16:20buy10720.01143.2130.0000.000
21442020.01.14 09:05buy10730.01142.8760.0000.000
21452020.01.14 18:00close10730.01143.1610.0000.000278.001291454.20
21462020.01.14 18:00close10720.01143.1630.0000.000-24.601291429.60
21472020.01.15 01:25buy10740.01143.1320.0000.000
21482020.01.15 08:25close10740.01143.3370.0000.000198.001291627.60
21492020.01.16 08:20buy10750.01143.3680.0000.000
21502020.01.16 10:35close10750.01143.7340.0000.000359.001291986.60
21512020.01.16 17:20buy10760.01143.4380.0000.000
21522020.01.16 17:30close10760.01143.6410.0000.000196.001292182.60
21532020.01.17 03:35buy10770.01143.9570.0000.000
21542020.01.17 08:25close10770.01144.1700.0000.000206.001292388.60
21552020.01.17 11:40buy10780.01143.8190.0000.000
21562020.01.22 10:10buy10790.01143.4180.0000.000
21572020.01.22 13:05close10790.01143.7380.0000.000313.001292701.60
21582020.01.22 13:05close10780.01143.7360.0000.000-41.401292660.20
21592020.01.23 01:35buy10800.01144.2090.0000.000
21602020.01.30 17:55buy10810.01142.3280.0000.000
21612020.02.04 09:30buy10820.01141.1380.0000.000
21622020.02.04 19:30close10820.01142.6570.0000.0001512.001294172.20
21632020.02.04 19:30close10810.01142.6700.0000.000383.601294555.80
21642020.02.04 19:30close10800.01142.6590.0000.000-1395.001293160.80
21652020.02.05 02:30buy10830.01142.5060.0000.000
21662020.02.05 10:30close10830.01142.7650.0000.000252.001293412.80
21672020.02.05 15:50buy10840.01142.7160.0000.000
21682020.02.13 14:40close10840.01143.0330.0000.000472.001293884.80
21692020.02.13 22:35buy10850.01143.2200.0000.000
21702020.02.19 11:35close10850.01143.4300.0000.000267.801294152.60
21712020.02.20 18:35buy10860.01143.9040.0000.000
21722020.02.20 19:20close10860.01144.1130.0000.000202.001294354.60
21732020.02.21 01:50buy10870.01144.2480.0000.000
21742020.02.21 02:35close10870.01144.4810.0000.000226.001294580.60
21752020.02.21 17:05buy10880.01144.3650.0000.000
21762020.02.21 17:30close10880.01144.6850.0000.000313.001294893.60
21772020.02.21 22:10buy10890.01144.6940.0000.000
21782020.03.02 10:15buy10900.01138.3590.0000.000
21792020.03.10 17:50buy10910.01135.2560.0000.000
21802020.03.10 18:25buy10920.01134.4130.0000.000
21812020.03.13 19:00buy10930.01132.9200.0000.000
21822020.03.17 09:05buy10940.01130.1460.0000.000
21832020.03.18 06:50buy10950.01129.7990.0000.000
21842020.03.20 01:15buy10960.01126.5200.0000.000
21852020.03.27 19:20close10960.01134.0880.0000.0007674.401302568.00
21862020.03.27 19:20close10950.01134.0880.0000.0004460.201307028.20
21872020.03.27 19:20close10940.01134.0890.0000.0004130.401311158.60
21882020.03.27 19:20close10930.01134.0970.0000.0001396.801312555.40
21892020.03.27 19:20close10920.01134.0990.0000.000-13.201312542.20
21902020.03.27 19:20close10910.01134.0800.0000.000-875.201311667.00
21912020.03.27 19:20close10900.01134.0920.0000.000-3836.601307830.40
21922020.03.27 19:20close10890.01134.0810.0000.000-10053.001297777.40
21932020.03.30 17:00buy10970.01133.5490.0000.000
21942020.03.30 17:20close10970.01133.8130.0000.000257.001298034.40
21952020.03.31 17:55buy10980.01133.7710.0000.000
21962020.03.31 18:05close10980.01134.0750.0000.000297.001298331.40
21972020.04.02 15:50buy10990.01132.9780.0000.000
21982020.04.02 17:30close10990.01133.1710.0000.000186.001298517.40
21992020.04.06 15:10buy11000.01133.8410.0000.000
22002020.04.06 17:05close11000.01134.1630.0000.000315.001298832.40
22012020.04.06 22:15buy11010.01133.8330.0000.000
22022020.04.07 10:10close11010.01134.0330.0000.000209.201299041.60
22032020.04.07 17:45buy11020.01134.2000.0000.000
22042020.04.07 18:20close11020.01134.4110.0000.000204.001299245.60
22052020.04.08 17:50buy11030.01134.4240.0000.000
22062020.04.08 18:05close11030.01134.7050.0000.000274.001299519.60
22072020.04.09 08:55buy11040.01134.6840.0000.000
22082020.04.09 09:30close11040.01134.9100.0000.000219.001299738.60
22092020.04.09 15:30buy11050.01134.9830.0000.000
22102020.04.09 15:50close11050.01135.1980.0000.000208.001299946.60
22112020.04.10 16:25buy11060.01135.2610.0000.000
22122020.04.14 12:05buy11070.01134.8670.0000.000
22132020.04.14 19:20close11070.01135.1780.0000.000304.001300250.60
22142020.04.14 19:20close11060.01135.1700.0000.000-65.601300185.00
22152020.04.15 03:05buy11080.01135.0960.0000.000
22162020.04.17 08:45buy11090.01134.5620.0000.000
22172020.04.22 16:55buy11100.01132.9560.0000.000
22182020.04.30 17:50close11100.01134.3360.0000.0001535.001301720.00
22192020.04.30 17:50close11090.01134.3350.0000.000-23.401301696.60
22202020.04.30 17:50close11080.01134.3340.0000.000-493.601301203.00
22212020.05.01 01:30buy11110.01134.6010.0000.000
22222020.05.01 02:05close11110.01134.8340.0000.000226.001301429.00
22232020.05.01 08:45buy11120.01134.5130.0000.000
22242020.05.07 15:15buy11130.01131.3510.0000.000
22252020.05.11 09:45close11130.01133.0440.0000.0001718.401303147.40
22262020.05.11 09:45close11120.01133.0300.0000.000-1360.401301787.00
22272020.05.15 04:40buy11140.01131.0040.0000.000
22282020.05.19 03:15close11140.01131.2300.0000.000251.401302038.40
22292020.05.19 06:05buy11150.01130.9150.0000.000
22302020.05.19 07:55close11150.01131.1320.0000.000210.001302248.40
22312020.05.25 04:35buy11160.01131.0670.0000.000
22322020.05.25 12:40close11160.01131.2960.0000.000222.001302470.40
22332020.05.26 22:45buy11170.01132.5410.0000.000
22342020.05.27 12:45close11170.01132.7580.0000.000226.201302696.60
22352020.05.27 15:15buy11180.01132.3380.0000.000
22362020.05.27 15:45close11180.01132.5450.0000.000200.001302896.60
22372020.05.28 11:25buy11190.01132.0650.0000.000
22382020.05.28 12:30close11190.01132.2910.0000.000219.001303115.60
22392020.05.28 22:20buy11200.01132.6740.0000.000
22402020.05.29 04:15buy11210.01132.3610.0000.000
22412020.05.29 16:40close11210.01132.6940.0000.000326.001303441.60
22422020.05.29 16:40close11200.01132.7010.0000.00036.201303477.80
22432020.06.02 14:30buy11220.01135.1070.0000.000
22442020.06.02 14:55close11220.01135.3440.0000.000230.001303707.80
22452020.06.03 01:55buy11230.01136.2550.0000.000
22462020.06.03 02:25close11230.01136.5100.0000.000248.001303955.80
22472020.06.03 14:25buy11240.01136.5830.0000.000
22482020.06.03 17:35close11240.01136.7820.0000.000192.001304147.80
22492020.06.03 23:30buy11250.01136.9750.0000.000
22502020.06.04 17:50close11250.01137.2900.0000.000356.601304504.40
22512020.06.05 04:00buy11260.01137.3360.0000.000
22522020.06.05 07:00close11260.01137.5690.0000.000226.001304730.40
22532020.06.05 11:55buy11270.01137.8640.0000.000
22542020.06.05 12:05close11270.01138.0770.0000.000206.001304936.40
22552020.06.08 08:30buy11280.01138.9750.0000.000
22562020.06.12 17:40buy11290.01134.7360.0000.000
22572020.06.15 13:55buy11300.01134.2750.0000.000
22582020.06.16 05:55close11300.01136.1840.0000.0001918.201306854.60
22592020.06.16 05:55close11290.01136.1730.0000.0001462.401308317.00
22602020.06.16 05:55close11280.01136.1860.0000.000-2666.401305650.60
22612020.06.16 09:40buy11310.01135.6760.0000.000
22622020.06.16 09:50close11310.01135.9090.0000.000226.001305876.60
22632020.06.16 10:20buy11320.01135.5850.0000.000
22642020.06.16 11:55close11320.01135.8270.0000.000235.001306111.60
22652020.06.19 11:10buy11330.01132.7130.0000.000
22662020.06.22 11:50close11330.01132.9260.0000.000222.201306333.80
22672020.06.22 13:25buy11340.01132.3780.0000.000
22682020.06.22 15:00close11340.01132.6530.0000.000268.001306601.80
22692020.06.23 04:15buy11350.01133.1650.0000.000
22702020.06.23 05:00close11350.01133.4410.0000.000269.001306870.80
22712020.06.23 08:45buy11360.01133.4060.0000.000
22722020.06.23 09:50close11360.01133.6540.0000.000241.001307111.80
22732020.06.23 12:15buy11370.01133.4060.0000.000
22742020.06.25 16:45buy11380.01132.9820.0000.000
22752020.06.29 07:25buy11390.01132.3960.0000.000
22762020.06.30 17:45close11390.01133.0100.0000.000623.201307735.00
22772020.06.30 17:45close11380.01132.9970.0000.00056.601307791.60
22782020.06.30 17:45close11370.01133.0000.0000.000-299.601307492.00
22792020.07.01 04:20buy11400.01133.6620.0000.000
22802020.07.01 07:00buy11410.01133.1810.0000.000
22812020.07.01 16:40close11410.01133.5490.0000.000361.001307853.00
22822020.07.01 16:40close11400.01133.5480.0000.000-121.001307732.00
22832020.07.02 02:30buy11420.01133.9660.0000.000
22842020.07.02 04:25close11420.01134.1930.0000.000220.001307952.00
22852020.07.06 10:20buy11430.01134.3810.0000.000
22862020.07.07 14:15close11430.01134.5860.0000.000214.201308166.20
22872020.07.08 07:35buy11440.01135.0000.0000.000
22882020.07.08 16:45close11440.01135.2030.0000.000196.001308362.20
22892020.07.09 16:50buy11450.01135.5390.0000.000
22902020.07.10 23:55buy11460.01134.9480.0000.000
22912020.07.13 08:25close11460.01135.3580.0000.000419.201308781.40
22922020.07.13 08:25close11450.01135.3400.0000.000-173.601308607.80
22932020.07.13 19:05buy11470.01135.1490.0000.000
22942020.07.20 15:10close11470.01135.3710.0000.000328.401308936.20
22952020.07.21 07:15buy11480.01135.7120.0000.000
22962020.07.21 08:40close11480.01135.9480.0000.000229.001309165.20
22972020.07.21 16:10buy11490.01136.0610.0000.000
22982020.07.21 18:00close11490.01136.2660.0000.000198.001309363.20
22992020.07.23 10:10buy11500.01136.3080.0000.000
23002020.07.27 05:15buy11510.01135.4780.0000.000
23012020.07.28 19:00close11510.01135.9990.0000.000530.201309893.40
23022020.07.28 19:00close11500.01136.0120.0000.000-254.401309639.00
23032020.07.31 04:30buy11520.01136.9770.0000.000
23042020.07.31 10:45close11520.01137.2430.0000.000259.001309898.00
23052020.07.31 21:50buy11530.01138.5010.0000.000
23062020.08.03 03:30close11530.01138.7900.0000.000298.201310196.20
23072020.08.04 07:10buy11540.01138.6910.0000.000
23082020.08.05 14:30close11540.01138.9100.0000.000228.201310424.40
23092020.08.05 16:05buy11550.01138.5220.0000.000
23102020.08.05 18:00close11550.01138.7450.0000.000216.001310640.40
23112020.08.06 14:05buy11560.01138.8740.0000.000
23122020.08.11 14:30close11560.01139.0930.0000.000260.601310901.00
23132020.08.11 21:50buy11570.01139.2740.0000.000
23142020.08.12 11:25close11570.01139.4820.0000.000217.201311118.20
23152020.08.12 14:35buy11580.01139.2210.0000.000
23162020.08.12 17:55close11580.01139.4330.0000.000205.001311323.20
23172020.08.13 17:45buy11590.01139.8740.0000.000
23182020.08.19 02:50buy11600.01139.4740.0000.000
23192020.08.19 08:20close11600.01139.7860.0000.000305.001311628.20
23202020.08.19 08:20close11590.01139.8010.0000.000-15.201311613.00
23212020.08.19 10:20buy11610.01139.6150.0000.000
23222020.08.20 23:00close11610.01139.8440.0000.000270.601311883.60
23232020.08.21 02:45buy11620.01139.7270.0000.000
23242020.08.21 09:15close11620.01139.9370.0000.000203.001312086.60
23252020.08.21 10:15buy11630.01139.6850.0000.000
23262020.08.24 17:00buy11640.01138.4370.0000.000
23272020.08.25 10:55close11640.01139.1660.0000.000738.201312824.80
23282020.08.25 10:55close11630.01139.1660.0000.000-493.601312331.20
23292020.08.28 08:10buy11650.01140.9410.0000.000
23302020.08.28 08:25close11650.01141.1870.0000.000239.001312570.20
23312020.08.31 22:25buy11660.01141.4640.0000.000
23322020.09.01 03:10close11660.01141.7350.0000.000280.201312850.40
23332020.09.01 10:15buy11670.01141.5870.0000.000
23342020.09.01 10:45close11670.01141.8080.0000.000214.001313064.40
23352020.09.01 16:50buy11680.01142.3400.0000.000
23362020.09.01 18:00close11680.01142.5470.0000.000200.001313264.40
23372020.09.09 20:40buy11690.01137.9550.0000.000
23382020.09.10 09:20close11690.01138.2700.0000.000356.601313621.00
23392020.09.14 17:30buy11700.01136.0150.0000.000
23402020.09.15 11:05close11700.01136.2610.0000.000255.201313876.20
23412020.09.15 15:10buy11710.01136.0800.0000.000
23422020.09.16 14:40close11710.01136.3310.0000.000260.201314136.40
23432020.09.16 21:55buy11720.01135.9890.0000.000
23442020.09.17 01:45close11720.01136.2080.0000.000260.601314397.00
23452020.09.18 11:00buy11730.01135.6140.0000.000
23462020.09.18 11:40close11730.01135.8250.0000.000204.001314601.00
23472020.09.24 02:30buy11740.01133.8730.0000.000
23482020.09.24 03:15close11740.01134.0950.0000.000215.001314816.00
23492020.09.24 17:35buy11750.01134.0920.0000.000
23502020.09.24 18:45close11750.01134.2970.0000.000198.001315014.00
23512020.09.25 06:40buy11760.01134.4390.0000.000
23522020.09.25 10:15close11760.01134.7560.0000.000310.001315324.00
23532020.09.28 03:55buy11770.01134.4460.0000.000
23542020.09.28 04:50close11770.01134.6580.0000.000205.001315529.00
23552020.09.28 22:00buy11780.01135.4070.0000.000
23562020.09.29 02:50close11780.01135.6490.0000.000251.201315780.20
23572020.09.30 22:00buy11790.01136.0720.0000.000
23582020.10.01 01:30close11790.01136.2860.0000.000255.601316035.80
23592020.10.01 10:45buy11800.01135.9180.0000.000
23602020.10.01 14:20close11800.01136.3870.0000.000462.001316497.80
23612020.10.05 09:40buy11810.01136.4210.0000.000
23622020.10.05 11:10close11810.01136.6470.0000.000219.001316716.80
23632020.10.06 03:40buy11820.01137.2000.0000.000
23642020.10.07 13:20buy11830.01136.5430.0000.000
23652020.10.07 22:20close11830.01136.9900.0000.000440.001317156.80
23662020.10.07 22:20close11820.01136.9770.0000.000-213.801316943.00
23672020.10.08 12:40buy11840.01136.9920.0000.000
23682020.10.08 19:20close11840.01137.1900.0000.000191.001317134.00
23692020.10.12 03:15buy11850.01137.5480.0000.000
23702020.10.14 23:40buy11860.01136.8010.0000.000
23712020.10.16 13:55buy11870.01135.8200.0000.000
23722020.10.19 10:25close11870.01136.8470.0000.0001036.201318170.20
23732020.10.19 10:25close11860.01136.8290.0000.000102.001318272.20
23742020.10.19 10:25close11850.01136.8400.0000.000-601.601317670.60
23752020.10.19 13:50buy11880.01136.7060.0000.000
23762020.10.19 14:00close11880.01136.9160.0000.000203.001317873.60
23772020.10.26 15:55buy11890.01136.6720.0000.000
23782020.10.29 10:05buy11900.01135.6560.0000.000
23792020.11.03 16:55close11900.01136.3040.0000.000689.601318563.20
23802020.11.03 16:55close11890.01136.3090.0000.000-240.401318322.80
23812020.11.05 14:55buy11910.01135.8510.0000.000
23822020.11.05 23:00close11910.01136.1020.0000.000244.001318566.80
23832020.11.11 02:10buy11920.01139.4710.0000.000
23842020.11.11 09:05close11920.01139.7740.0000.000296.001318862.80
23852020.11.16 08:25buy11930.01138.1680.0000.000
23862020.11.16 13:55close11930.01138.3790.0000.000204.001319066.80
23872020.11.20 10:00buy11940.01137.6910.0000.000
23882020.11.20 11:30close11940.01137.9120.0000.000214.001319280.80
23892020.11.23 06:05buy11950.01138.1600.0000.000
23902020.11.23 10:00close11950.01138.3500.0000.000183.001319463.80
23912020.11.24 07:20buy11960.01139.2490.0000.000
23922020.11.24 10:15close11960.01139.4550.0000.000199.001319662.80
23932020.11.26 01:25buy11970.01139.7150.0000.000
23942020.11.30 12:10buy11980.01138.4890.0000.000
23952020.11.30 16:00close11980.01139.2020.0000.000706.001320368.80
23962020.11.30 16:00close11970.01139.2070.0000.000-482.601319886.20
23972020.11.30 23:40buy11990.01139.0240.0000.000
23982020.12.01 03:50close11990.01139.2440.0000.000229.201320115.40
23992020.12.01 11:40buy12000.01139.2900.0000.000
24002020.12.01 17:05close12000.01139.5510.0000.000254.001320369.40
24012020.12.02 01:35buy12010.01139.9290.0000.000
24022020.12.02 04:45close12010.01140.1600.0000.000224.001320593.40
24032020.12.02 10:00buy12020.01139.8780.0000.000
24042020.12.03 13:15close12020.01140.1190.0000.000282.601320876.00
24052020.12.03 16:40buy12030.01139.7710.0000.000
24062020.12.03 17:45close12030.01139.9910.0000.000213.001321089.00
24072020.12.03 20:50buy12040.01139.7050.0000.000
24082020.12.04 10:15close12040.01139.9230.0000.000227.201321316.20
24092020.12.04 21:20buy12050.01140.0610.0000.000
24102020.12.08 01:05buy12060.01138.9910.0000.000
24112020.12.09 10:15close12060.01139.6640.0000.000682.201321998.40
24122020.12.09 10:15close12050.01139.6760.0000.000-343.401321655.00
24132020.12.14 15:00buy12070.01139.0200.0000.000
24142020.12.15 18:10close12070.01139.2930.0000.000282.201321937.20
24152020.12.15 21:20buy12080.01139.0980.0000.000
24162020.12.15 22:30close12080.01139.3650.0000.000260.001322197.20
24172020.12.16 05:45buy12090.01139.1980.0000.000
24182020.12.16 08:35close12090.01139.4050.0000.000200.001322397.20
24192020.12.17 12:05buy12100.01139.9700.0000.000
24202020.12.17 13:00close12100.01140.1690.0000.000192.001322589.20
24212020.12.17 21:55buy12110.01140.0330.0000.000
24222020.12.18 10:35close12110.01140.2510.0000.000227.201322816.40
24232020.12.22 02:30buy12120.01138.8050.0000.000
24242020.12.22 06:50buy12130.01138.4610.0000.000
24252020.12.22 08:25close12130.01138.7360.0000.000268.001323084.40
24262020.12.22 08:25close12120.01138.7430.0000.000-69.001323015.40
24272020.12.22 12:05buy12140.01138.3780.0000.000
24282020.12.22 12:20close12140.01138.5810.0000.000196.001323211.40
24292020.12.24 17:05buy12150.01140.4860.0000.000
24302020.12.29 11:55buy12160.01139.7070.0000.000
24312020.12.30 12:40close12160.01140.2000.0000.000502.201323713.60
24322020.12.30 12:40close12150.01140.1920.0000.000-236.201323477.40
24332020.12.31 04:45buy12170.01140.5300.0000.000
24342020.12.31 09:55close12170.01140.7460.0000.000209.001323686.40
24352021.01.06 16:05buy12180.01139.8630.0000.000
24362021.01.06 16:50close12180.01140.0880.0000.000218.001323904.40
24372021.01.06 21:40buy12190.01140.2860.0000.000
24382021.01.07 03:45close12190.01140.5380.0000.000293.601324198.00
24392021.01.07 18:40buy12200.01140.6670.0000.000
24402021.01.07 20:40close12200.01140.8780.0000.000204.001324402.00
24412021.01.08 17:25buy12210.01140.9930.0000.000
24422021.01.08 19:30close12210.01141.2260.0000.000226.001324628.00
24432021.01.12 20:05buy12220.01141.7640.0000.000
24442021.01.13 10:40close12220.01141.9730.0000.000218.201324846.20
24452021.01.13 16:20buy12230.01141.9510.0000.000
24462021.01.14 10:10close12230.01142.1720.0000.000262.601325108.80
24472021.01.19 01:00buy12240.01140.8930.0000.000
24482021.01.19 03:25close12240.01141.1030.0000.000203.001325311.80
24492021.01.19 09:25buy12250.01141.3740.0000.000
24502021.01.19 12:05close12250.01141.5810.0000.000200.001325511.80
24512021.01.25 10:15buy12260.01142.0760.0000.000
24522021.01.26 17:35close12260.01142.2800.0000.000213.201325725.00
24532021.01.28 23:15buy12270.01143.0800.0000.000
24542021.01.29 03:05close12270.01143.3500.0000.000279.201326004.20
24552021.02.04 20:05buy12280.01143.9650.0000.000
24562021.02.04 21:35close12280.01144.1830.0000.000211.001326215.20
24572021.02.05 18:55buy12290.01144.6430.0000.000
24582021.02.08 02:25close12290.01144.8870.0000.000253.201326468.40
24592021.02.10 15:30buy12300.01144.8870.0000.000
24602021.02.12 16:40close12300.01145.1120.0000.000282.801326751.20
24612021.02.16 07:35buy12310.01147.0750.0000.000
24622021.02.16 19:15close12310.01147.2790.0000.000197.001326948.20
24632021.02.18 17:25buy12320.01147.4220.0000.000
24642021.02.18 20:40close12320.01147.6500.0000.000221.001327169.20
24652021.02.19 03:35buy12330.01147.5560.0000.000
24662021.02.19 15:20close12330.01147.8230.0000.000260.001327429.20
24672021.02.22 09:10buy12340.01147.8680.0000.000
24682021.02.22 10:10close12340.01148.1070.0000.000232.001327661.20
24692021.02.23 16:45buy12350.01148.0970.0000.000
24702021.02.23 18:05close12350.01148.3490.0000.000245.001327906.20
24712021.02.24 07:15buy12360.01149.2780.0000.000
24722021.02.24 08:30close12360.01149.5040.0000.000219.001328125.20
24732021.02.25 09:25buy12370.01149.8660.0000.000
24742021.02.25 10:05close12370.01150.1120.0000.000239.001328364.20
24752021.02.25 13:45buy12380.01150.0320.0000.000
24762021.02.25 16:25close12380.01150.2490.0000.000210.001328574.20
24772021.03.01 10:35buy12390.01148.5790.0000.000
24782021.03.01 10:55close12390.01148.8110.0000.000225.001328799.20
24792021.03.03 07:35buy12400.01149.0730.0000.000
24802021.03.03 09:25close12400.01149.3370.0000.000257.001329056.20
24812021.03.04 11:25buy12410.01149.3930.0000.000
24822021.03.04 13:00close12410.01149.6260.0000.000226.001329282.20
24832021.03.04 20:00buy12420.01150.0800.0000.000
24842021.03.05 08:55close12420.01150.2930.0000.000222.201329504.40
24852021.03.08 04:30buy12430.01149.8840.0000.000
24862021.03.08 11:50close12430.01150.1330.0000.000242.001329746.40
24872021.03.08 17:55buy12440.01150.2710.0000.000
24882021.03.08 19:10close12440.01150.4860.0000.000208.001329954.40
24892021.03.08 22:20buy12450.01150.5060.0000.000
24902021.03.09 02:45close12450.01150.7060.0000.000209.201330163.60
24912021.03.09 09:05buy12460.01150.9420.0000.000
24922021.03.09 09:30close12460.01151.1550.0000.000206.001330369.60
24932021.03.09 18:15buy12470.01150.9940.0000.000
24942021.03.11 04:20close12470.01151.2290.0000.000292.801330662.40
24952021.03.11 10:25buy12480.01151.3270.0000.000
24962021.03.11 15:15close12480.01151.5310.0000.000197.001330859.40
24972021.03.12 08:40buy12490.01151.8530.0000.000
24982021.03.12 10:10close12490.01152.1340.0000.000274.001331133.40
24992021.03.12 11:55buy12500.01151.7460.0000.000
25002021.03.15 02:10close12500.01151.9930.0000.000256.201331389.60
25012021.03.18 06:05buy12510.01151.9000.0000.000
25022021.03.18 09:35close12510.01152.1050.0000.000198.001331587.60
25032021.03.18 15:05buy12520.01152.0360.0000.000
25042021.03.24 21:15buy12530.01149.0200.0000.000
25052021.03.26 11:10close12530.01150.6270.0000.0001664.801333252.40
25062021.03.26 11:10close12520.01150.6410.0000.000-1272.401331980.00
25072021.03.26 19:00buy12540.01151.1060.0000.000
25082021.03.26 20:45close12540.01151.3160.0000.000203.001332183.00
25092021.03.29 17:55buy12550.01151.1710.0000.000
25102021.03.29 19:05close12550.01151.3670.0000.000189.001332372.00
25112021.03.30 14:40buy12560.01151.5700.0000.000
25122021.03.31 03:15close12560.01151.7900.0000.000229.201332601.20
25132021.03.31 22:00buy12570.01152.5680.0000.000
25142021.04.01 16:40close12570.01152.8110.0000.000284.601332885.80
25152021.04.02 08:35buy12580.01153.0410.0000.000
25162021.04.05 11:20close12580.01153.3080.0000.000276.201333162.00
25172021.04.05 14:45buy12590.01153.1780.0000.000
25182021.04.06 04:10close12590.01153.4040.0000.000235.201333397.20
25192021.04.13 10:45buy12600.01150.4510.0000.000
25202021.04.14 21:10buy12610.01150.1380.0000.000
25212021.04.16 18:05close12610.01150.3940.0000.000313.801333711.00
25222021.04.16 18:05close12600.01150.4070.0000.00030.001333741.00
25232021.04.20 03:20buy12620.01151.0900.0000.000
25242021.04.20 03:55close12620.01151.3180.0000.000221.001333962.00
25252021.04.20 07:15buy12630.01151.2540.0000.000
25262021.04.20 08:05close12630.01151.4800.0000.000219.001334181.00
25272021.04.20 13:20buy12640.01151.4300.0000.000
25282021.04.26 11:50buy12650.01149.6790.0000.000
25292021.04.27 13:40close12650.01150.6700.0000.0001000.201335181.20
25302021.04.27 13:40close12640.01150.6620.0000.000-661.601334519.60
25312021.04.28 04:35buy12660.01151.1060.0000.000
25322021.04.28 12:50close12660.01151.3310.0000.000218.001334737.60
25332021.05.03 09:20buy12670.01151.3060.0000.000
25342021.05.03 10:10close12670.01151.5350.0000.000222.001334959.60
25352021.05.05 11:15buy12680.01151.8120.0000.000
25362021.05.05 13:15close12680.01152.0430.0000.000224.001335183.60
25372021.05.07 14:40buy12690.01151.6940.0000.000
25382021.05.07 18:40close12690.01151.8980.0000.000197.001335380.60
25392021.05.07 23:50buy12700.01151.9050.0000.000
25402021.05.10 01:15close12700.01152.1730.0000.000277.201335657.80
25412021.05.13 04:05buy12710.01154.0770.0000.000
25422021.05.13 07:10close12710.01154.2890.0000.000205.001335862.80
25432021.05.17 04:05buy12720.01154.1250.0000.000
25442021.05.17 21:05close12720.01154.3420.0000.000210.001336072.80
25452021.05.18 08:50buy12730.01154.6640.0000.000
25462021.05.21 04:00buy12740.01154.3260.0000.000
25472021.05.21 13:20close12740.01154.6180.0000.000285.001336357.80
25482021.05.21 13:20close12730.01154.6120.0000.00022.001336379.80
25492021.05.28 05:00buy12750.01155.9000.0000.000
25502021.06.01 09:10buy12760.01155.5830.0000.000
25512021.06.01 10:10close12760.01155.8560.0000.000266.001336645.80
25522021.06.01 10:10close12750.01155.8690.0000.000-5.601336640.20
25532021.06.03 16:05buy12770.01155.5400.0000.000
25542021.06.10 22:30buy12780.01154.9730.0000.000
25552021.06.15 03:40close12780.01155.3620.0000.000430.601337070.80
25562021.06.15 03:40close12770.01155.3630.0000.000-22.001337048.80
25572021.06.22 03:05buy12790.01153.5800.0000.000
25582021.06.22 16:10close12790.01153.8410.0000.000254.001337302.80
25592021.06.23 05:50buy12800.01154.2540.0000.000
25602021.06.23 08:55close12800.01154.4750.0000.000214.001337516.80
25612021.06.23 17:40buy12810.01154.7930.0000.000
25622021.06.23 19:20close12810.01155.0320.0000.000232.001337748.80
25632021.06.28 18:00buy12820.01153.6810.0000.000
25642021.06.30 16:15buy12830.01153.0170.0000.000
25652021.06.30 21:05close12830.01153.4610.0000.000437.001338185.80
25662021.06.30 21:05close12820.01153.4560.0000.000-199.601337986.20
25672021.07.01 03:10buy12840.01153.5560.0000.000
25682021.07.01 10:15close12840.01153.8220.0000.000259.001338245.20
25692021.07.01 17:15buy12850.01153.6670.0000.000
25702021.07.06 06:15close12850.01153.9000.0000.000274.601338519.80
25712021.07.06 10:45buy12860.01153.7430.0000.000
25722021.07.07 15:45buy12870.01152.8200.0000.000
25732021.07.07 17:30buy12880.01152.4220.0000.000
25742021.07.09 23:25close12880.01153.0690.0000.000704.801339224.60
25752021.07.09 23:25close12870.01153.0710.0000.000308.801339533.40
25762021.07.09 23:25close12860.01153.0770.0000.000-592.001338941.40
25772021.07.12 10:40buy12890.01152.7870.0000.000
25782021.07.12 16:45close12890.01153.0100.0000.000216.001339157.40
25792021.07.12 20:45buy12900.01153.1260.0000.000
25802021.07.13 03:55close12900.01153.3420.0000.000225.201339382.60
25812021.07.13 09:00buy12910.01153.2130.0000.000
25822021.07.15 16:15buy12920.01152.2930.0000.000
25832021.07.16 17:15buy12930.01151.8790.0000.000
25842021.07.21 05:15buy12940.01149.5990.0000.000
25852021.07.22 13:45close12940.01151.8280.0000.0002270.601341653.20
25862021.07.22 13:45close12930.01151.8390.0000.00050.201341703.40
25872021.07.22 13:45close12920.01151.8290.0000.000-357.601341345.80
25882021.07.22 13:45close12910.01151.8420.0000.000-1199.801340146.00
25892021.07.22 15:55buy12950.01151.4230.0000.000
25902021.07.22 16:15close12950.01151.6510.0000.000221.001340367.00
25912021.07.26 03:50buy12960.01151.8540.0000.000
25922021.07.26 12:30close12960.01152.0730.0000.000212.001340579.00
25932021.07.27 03:35buy12970.01152.4640.0000.000
25942021.07.28 12:00close12970.01152.7230.0000.000268.201340847.20
25952021.07.29 15:35buy12980.01153.1480.0000.000
25962021.07.29 16:20close12980.01153.3610.0000.000206.001341053.20
25972021.07.29 18:15buy12990.01153.0210.0000.000
25982021.08.03 16:15buy13000.01151.5410.0000.000
25992021.08.04 17:45close13000.01152.4830.0000.000951.201342004.40
26002021.08.04 17:45close12990.01152.5010.0000.000-462.201341542.20
26012021.08.04 22:00buy13010.01152.0290.0000.000
26022021.08.05 03:15close13010.01152.2320.0000.000244.601341786.80
26032021.08.05 09:10buy13020.01152.2930.0000.000
26042021.08.05 10:10close13020.01152.5560.0000.000256.001342042.80
26052021.08.05 13:55buy13030.01152.3740.0000.000
26062021.08.05 15:15close13030.01152.5820.0000.000201.001342243.80
26072021.08.06 18:20buy13040.01152.8480.0000.000
26082021.08.10 10:35close13040.01153.0700.0000.000247.401342491.20
26092021.08.10 15:20buy13050.01153.0450.0000.000
26102021.08.10 17:25close13050.01153.2660.0000.000214.001342705.20
26112021.08.18 22:15buy13060.01151.1460.0000.000
26122021.08.24 10:45buy13070.01150.5350.0000.000
26132021.08.25 17:30close13070.01150.9500.0000.000424.201343129.40
26142021.08.25 17:30close13060.01150.9450.0000.000-94.601343034.80
26152021.08.26 04:45buy13080.01151.2980.0000.000
26162021.08.26 10:40close13080.01151.5450.0000.000240.001343274.80
26172021.08.27 22:50buy13090.01151.1030.0000.000
26182021.08.31 02:20close13090.01151.2980.0000.000220.401343495.20
26192021.08.31 10:55buy13100.01151.3320.0000.000
26202021.09.01 09:30close13100.01151.5480.0000.000225.201343720.40
26212021.09.09 18:25buy13110.01151.9230.0000.000
26222021.09.10 06:55close13110.01152.1370.0000.000223.201343943.60
26232021.09.10 16:20buy13120.01152.3270.0000.000
26242021.09.14 10:05close13120.01152.5530.0000.000251.401344195.00
26252021.09.14 17:05buy13130.01152.3000.0000.000
26262021.09.17 16:55buy13140.01151.5040.0000.000
26272021.09.22 10:30buy13150.01149.3850.0000.000
26282021.09.23 16:45close13150.01151.2290.0000.0001885.601346080.60
26292021.09.23 16:45close13140.01151.2300.0000.000-183.801345896.80
26302021.09.23 16:45close13130.01151.2180.0000.000-910.801344986.00
26312021.09.24 11:10buy13160.01151.2790.0000.000
26322021.09.24 16:35close13160.01151.5290.0000.000243.001345229.00
26332021.09.28 03:35buy13170.01151.9780.0000.000
26342021.09.28 05:45close13170.01152.1970.0000.000212.001345441.00
26352021.09.28 10:25buy13180.01152.3240.0000.000
26362021.09.30 08:55buy13190.01150.2960.0000.000
26372021.10.04 16:50close13190.01151.4270.0000.0001156.401346597.40
26382021.10.04 16:50close13180.01151.4380.0000.000-795.801345801.60
26392021.10.05 22:55buy13200.01151.8620.0000.000
26402021.10.06 03:35close13200.01152.0690.0000.000216.201346017.80
26412021.10.08 10:05buy13210.01152.0660.0000.000
26422021.10.08 11:45close13210.01152.2940.0000.000221.001346238.80
26432021.10.11 12:55buy13220.01153.7500.0000.000
26442021.10.11 14:10close13220.01153.9440.0000.000187.001346425.80
26452021.10.11 20:25buy13230.01154.1270.0000.000
26462021.10.12 12:15close13230.01154.3660.0000.000248.201346674.00
26472021.10.12 17:10buy13240.01154.1160.0000.000
26482021.10.12 17:40close13240.01154.3450.0000.000222.001346896.00
26492021.10.14 09:10buy13250.01155.0590.0000.000
26502021.10.14 09:30close13250.01155.3220.0000.000256.001347152.00
26512021.10.15 22:05buy13260.01157.0080.0000.000
26522021.10.18 01:05close13260.01157.2440.0000.000245.201347397.20
26532021.10.18 03:35buy13270.01157.0940.0000.000
26542021.10.19 12:25close13270.01157.3120.0000.000227.201347624.40
26552021.10.19 16:10buy13280.01157.6690.0000.000
26562021.10.20 02:20close13280.01157.9200.0000.000260.201347884.60
26572021.10.20 09:30buy13290.01157.8660.0000.000
26582021.10.20 23:40close13290.01158.0770.0000.000204.001348088.60
26592021.10.21 03:30buy13300.01157.9710.0000.000
26602021.10.28 21:45buy13310.01156.4310.0000.000
26612021.11.04 06:15buy13320.01156.0230.0000.000
26622021.11.09 02:50buy13330.01153.4030.0000.000
26632021.11.10 20:10buy13340.01152.9970.0000.000
26642021.12.02 14:10buy13350.01150.2860.0000.000
26652021.12.06 16:40buy13360.01149.8260.0000.000
26662021.12.27 15:00close13360.01153.8760.0000.0004383.201352471.80
26672021.12.27 15:00close13350.01153.8830.0000.0003962.601356434.40
26682021.12.27 15:00close13340.01153.8740.0000.0001631.401358065.80
26692021.12.27 15:00close13330.01153.8870.0000.0001254.601359320.40
26702021.12.27 15:00close13320.01153.8700.0000.000-1333.801357986.60
26712021.12.27 15:00close13310.01153.8760.0000.000-1622.401356364.20
26722021.12.27 15:00close13300.01153.8880.0000.000-3037.001353327.20
26732021.12.28 02:05buy13370.01154.2010.0000.000
26742021.12.28 02:45close13370.01154.3960.0000.000188.001353515.20
26752021.12.30 09:55buy13380.01155.0530.0000.000
26762021.12.30 13:20close13380.01155.2610.0000.000201.001353716.20
26772022.01.05 03:45buy13390.01157.0370.0000.000
26782022.01.05 18:30close13390.01157.2640.0000.000220.001353936.20
26792022.01.06 02:55buy13400.01157.2240.0000.000
26802022.01.11 08:50buy13410.01156.5300.0000.000
26812022.01.11 11:05close13410.01157.0580.0000.000521.001354457.20
26822022.01.11 11:05close13400.01157.0500.0000.000-132.401354324.80
26832022.01.11 13:35buy13420.01156.8190.0000.000
26842022.01.11 16:15close13420.01157.0190.0000.000193.001354517.80
26852022.01.12 03:20buy13430.01157.1030.0000.000
26862022.01.12 04:25close13430.01157.3530.0000.000243.001354760.80
26872022.01.12 08:55buy13440.01157.2880.0000.000
26882022.01.12 15:35close13440.01157.6050.0000.000310.001355070.80
26892022.01.13 14:00buy13450.01157.1940.0000.000
26902022.01.17 10:15buy13460.01156.4190.0000.000
26912022.01.19 17:20buy13470.01155.8260.0000.000
26922022.01.25 13:40buy13480.01153.4580.0000.000
26932022.01.25 14:05buy13490.01153.1260.0000.000
26942022.01.31 12:40close13490.01155.3090.0000.0002273.201357344.00
26952022.01.31 12:40close13480.01155.3010.0000.0001933.201359277.20
26962022.01.31 12:40close13470.01155.3150.0000.000-323.601358953.60
26972022.01.31 12:40close13460.01155.3130.0000.000-886.201358067.40
26982022.01.31 12:40close13450.01155.3160.0000.000-1625.801356441.60
26992022.01.31 14:00buy13500.01154.8400.0000.000
27002022.01.31 16:35close13500.01155.0680.0000.000221.001356662.60
27012022.02.01 19:45buy13510.01154.8290.0000.000
27022022.02.01 21:15close13510.01155.0210.0000.000185.001356847.60
27032022.02.04 03:40buy13520.01156.2360.0000.000
27042022.02.04 05:20close13520.01156.4460.0000.000203.001357050.60
27052022.02.08 07:30buy13530.01156.0060.0000.000
27062022.02.08 08:30close13530.01156.2240.0000.000211.001357261.60
27072022.02.10 20:40buy13540.01157.5900.0000.000
27082022.02.11 21:00buy13550.01156.5680.0000.000
27092022.02.14 20:55buy13560.01156.1900.0000.000
27102022.02.16 09:20close13560.01156.8620.0000.000697.401357959.00
27112022.02.16 09:20close13550.01156.8680.0000.000341.601358300.60
27122022.02.16 09:20close13540.01156.8610.0000.000-671.201357629.40
27132022.02.16 14:55buy13570.01156.7060.0000.000
27142022.02.16 20:55close13570.01156.9210.0000.000208.001357837.40
27152022.02.25 09:00buy13580.01154.6050.0000.000
27162022.02.25 14:55close13580.01154.9000.0000.000288.001358125.40
27172022.02.28 15:00buy13590.01154.6600.0000.000
27182022.02.28 17:40close13590.01154.8610.0000.000194.001358319.40
27192022.03.03 01:35buy13600.01154.6530.0000.000
27202022.03.03 04:35close13600.01154.8520.0000.000192.001358511.40
27212022.03.03 09:50buy13610.01154.9360.0000.000
27222022.03.10 09:10buy13620.01152.8730.0000.000
27232022.03.14 15:35close13620.01154.0280.0000.0001180.401359691.80
27242022.03.14 15:35close13610.01154.0200.0000.000-777.201358914.60
27252022.03.14 19:55buy13630.01153.7660.0000.000
27262022.03.15 04:25close13630.01153.9790.0000.000222.201359136.80
27272022.03.15 09:20buy13640.01154.2390.0000.000
27282022.03.15 18:30close13640.01154.4850.0000.000239.001359375.80
27292022.03.17 13:05buy13650.01156.0740.0000.000
27302022.03.17 13:35close13650.01156.3330.0000.000252.001359627.80
27312022.03.17 15:05buy13660.01155.9050.0000.000
27322022.03.18 03:10close13660.01156.2550.0000.000359.201359987.00
27332022.03.18 11:35buy13670.01156.1950.0000.000
27342022.03.18 13:25close13670.01156.4450.0000.000243.001360230.00
27352022.03.23 10:10buy13680.01160.6690.0000.000
27362022.03.23 11:05buy13690.01160.2790.0000.000
27372022.03.24 10:20close13690.01160.6680.0000.000430.601360660.60
27382022.03.24 10:20close13680.01160.6740.0000.00046.601360707.20
27392022.03.25 03:10buy13700.01161.1710.0000.000
27402022.03.28 03:55buy13710.01160.8060.0000.000
27412022.03.28 04:15close13710.01161.3420.0000.000529.001361236.20
27422022.03.28 04:15close13700.01161.3400.0000.000178.201361414.40
27432022.03.28 15:20buy13720.01162.1760.0000.000
27442022.03.29 01:40close13720.01162.4190.0000.000252.201361666.60
27452022.04.01 09:10buy13730.01160.5320.0000.000
27462022.04.01 10:20close13730.01160.8790.0000.000340.001362006.60
27472022.04.05 21:35buy13740.01161.6220.0000.000
27482022.04.06 03:55close13740.01161.8420.0000.000229.201362235.80
27492022.04.06 17:05buy13750.01161.8410.0000.000
27502022.04.06 17:35close13750.01162.0600.0000.000212.001362447.80
27512022.04.08 03:30buy13760.01161.8690.0000.000
27522022.04.08 09:30close13760.01162.0930.0000.000217.001362664.80
27532022.04.11 16:40buy13770.01163.3830.0000.000
27542022.04.11 17:10close13770.01163.6130.0000.000223.001362887.80
27552022.04.11 22:30buy13780.01163.3930.0000.000
27562022.04.13 09:20close13780.01163.6160.0000.000248.401363136.20
27572022.04.13 13:50buy13790.01163.8340.0000.000
27582022.04.13 18:35close13790.01164.1190.0000.000278.001363414.20
27592022.04.14 02:40buy13800.01164.5750.0000.000
27602022.04.15 02:25close13800.01164.7790.0000.000213.201363627.40
27612022.04.15 14:00buy13810.01165.2180.0000.000
27622022.04.19 03:20close13810.01165.4410.0000.000248.401363875.80
27632022.04.20 05:30buy13820.01167.7460.0000.000
27642022.04.20 06:15buy13830.01167.2530.0000.000
27652022.04.20 07:20close13830.01167.7260.0000.000466.001364341.80
27662022.04.20 07:20close13820.01167.7270.0000.000-26.001364315.80
27672022.04.21 07:00buy13840.01167.3780.0000.000
27682022.04.21 07:50close13840.01167.5810.0000.000196.001364511.80
27692022.04.21 09:05buy13850.01167.2830.0000.000
27702022.04.21 11:10close13850.01167.4960.0000.000206.001364717.80
27712022.04.21 21:00buy13860.01167.0950.0000.000
27722022.04.22 01:00close13860.01167.3360.0000.000250.201364968.00
27732022.04.26 09:05buy13870.01163.1370.0000.000
27742022.04.27 15:35buy13880.01160.6330.0000.000
27752022.04.28 06:15close13880.01162.3210.0000.0001729.601366697.60
27762022.04.28 06:15close13870.01162.3220.0000.000-757.201365940.40
27772022.04.28 12:30buy13890.01163.1860.0000.000
27782022.04.28 12:40close13890.01163.5960.0000.000403.001366343.40
27792022.05.02 11:50buy13900.01163.4430.0000.000
27802022.05.06 09:20buy13910.01161.2580.0000.000
27812022.05.10 10:05buy13920.01160.8770.0000.000
27822022.05.11 10:05buy13930.01160.5410.0000.000
27832022.05.13 09:10buy13940.01157.2780.0000.000
27842022.05.17 11:00close13940.01160.7490.0000.0003496.401369839.80
27852022.05.17 11:00close13930.01160.7520.0000.000301.201370141.00
27862022.05.17 11:00close13920.01160.7460.0000.000-24.601370116.40
27872022.05.17 11:00close13910.01160.7590.0000.000-360.201369756.20
27882022.05.17 11:00close13900.01160.7610.0000.000-2446.001367310.20
27892022.05.17 17:45buy13950.01160.9420.0000.000
27902022.05.17 18:00close13950.01161.2080.0000.000259.001367569.20
27912022.05.18 03:30buy13960.01161.5140.0000.000
27922022.05.18 04:35buy13970.01161.1450.0000.000
27932022.05.20 01:20buy13980.01159.1560.0000.000
27942022.05.20 06:55buy13990.01158.7800.0000.000
27952022.05.23 03:50close13990.01160.2510.0000.0001480.201369049.40
27962022.05.23 03:50close13980.01160.2590.0000.0001112.201370161.60
27972022.05.23 03:50close13970.01160.2610.0000.000-810.001369351.60
27982022.05.23 03:50close13960.01160.2500.0000.000-1190.001368161.60
27992022.05.23 05:05buy14000.01159.5160.0000.000
28002022.05.23 06:00close14000.01159.7240.0000.000201.001368362.60
28012022.05.23 16:40buy14010.01160.2330.0000.000
28022022.05.23 16:45close14010.01160.4780.0000.000238.001368600.60
28032022.05.24 03:20buy14020.01160.3900.0000.000
28042022.05.24 04:30close14020.01160.6220.0000.000225.001368825.60
28052022.05.26 07:55buy14030.01160.0280.0000.000
28062022.05.26 14:25close14030.01160.2710.0000.000236.001369061.60
28072022.05.27 09:05buy14040.01160.2040.0000.000
28082022.05.27 10:10close14040.01160.5040.0000.000293.001369354.60
28092022.05.30 03:55buy14050.01160.3950.0000.000
28102022.05.30 04:25close14050.01160.5930.0000.000191.001369545.60
28112022.06.01 07:35buy14060.01162.3960.0000.000
28122022.06.01 08:10close14060.01162.6340.0000.000231.001369776.60
28132022.06.01 16:05buy14070.01162.7080.0000.000
28142022.06.01 16:40buy14080.01162.2530.0000.000
28152022.06.01 20:45close14080.01162.5850.0000.000325.001370101.60
28162022.06.01 20:45close14070.01162.5790.0000.000-136.001369965.60
28172022.06.02 15:30buy14090.01162.6010.0000.000
28182022.06.02 15:55close14090.01162.8100.0000.000202.001370167.60
28192022.06.03 04:00buy14100.01163.2070.0000.000
28202022.06.03 11:35close14100.01163.4120.0000.000198.001370365.60
28212022.06.07 09:00buy14110.01165.4270.0000.000
28222022.06.07 09:05close14110.01165.6510.0000.000217.001370582.60
28232022.06.08 06:20buy14120.01167.0410.0000.000
28242022.06.08 07:15close14120.01167.2460.0000.000198.001370780.60
28252022.06.08 17:20buy14130.01167.9030.0000.000
28262022.06.08 18:40close14130.01168.1110.0000.000201.001370981.60
28272022.06.09 04:00buy14140.01168.3030.0000.000
28282022.06.10 03:05buy14150.01167.8020.0000.000
28292022.06.14 11:20buy14160.01163.3460.0000.000
28302022.06.21 11:35close14160.01166.5960.0000.0003356.401374338.00
28312022.06.21 11:35close14150.01166.5970.0000.000-1066.201373271.80
28322022.06.21 11:35close14140.01166.5990.0000.000-1549.001371722.80
28332022.06.22 01:40buy14170.01167.4690.0000.000
28342022.06.27 22:55buy14180.01166.1410.0000.000
28352022.06.28 13:40close14180.01166.9020.0000.000770.201372493.00
28362022.06.28 13:40close14170.01166.9200.0000.000-458.801372034.20
28372022.06.28 15:10buy14190.01166.3900.0000.000
28382022.06.28 15:40close14190.01166.6070.0000.000210.001372244.20
28392022.07.04 02:55buy14200.01163.3980.0000.000
28402022.07.04 04:35buy14210.01163.0670.0000.000
28412022.07.04 04:50close14210.01163.3510.0000.000277.001372521.20
28422022.07.04 04:50close14200.01163.3470.0000.000-58.001372463.20
28432022.07.04 17:15buy14220.01164.2880.0000.000
28442022.07.04 18:10close14220.01164.5040.0000.000209.001372672.20
28452022.07.05 10:10buy14230.01164.7320.0000.000
28462022.07.07 04:05buy14240.01161.7300.0000.000
28472022.07.07 13:10close14240.01163.3570.0000.0001620.001374292.20
28482022.07.07 13:10close14230.01163.3530.0000.000-1321.201372971.00
28492022.07.08 05:45buy14250.01163.3470.0000.000
28502022.07.08 16:05close14250.01163.5660.0000.000212.001373183.00
28512022.07.11 09:05buy14260.01164.0970.0000.000
28522022.07.11 10:30buy14270.01163.5510.0000.000
28532022.07.11 11:40close14270.01163.9720.0000.000414.001373597.00
28542022.07.11 11:40close14260.01163.9630.0000.000-141.001373456.00
28552022.07.14 14:35buy14280.01164.2070.0000.000
28562022.07.14 15:15close14280.01164.4270.0000.000213.001373669.00
28572022.07.19 21:30buy14290.01165.6740.0000.000
28582022.07.19 23:25close14290.01165.8770.0000.000196.001373865.00
28592022.07.20 08:15buy14300.01165.8980.0000.000
28602022.07.20 12:25close14300.01166.1020.0000.000197.001374062.00
28612022.07.21 10:50buy14310.01165.6170.0000.000
28622022.07.21 13:25close14310.01165.8310.0000.000207.001374269.00
28632022.07.25 17:35buy14320.01164.3440.0000.000
28642022.07.25 17:55close14320.01164.5430.0000.000192.001374461.00
28652022.07.27 06:40buy14330.01164.9390.0000.000
28662022.07.27 07:35close14330.01165.1680.0000.000222.001374683.00
28672022.07.27 09:30buy14340.01164.9120.0000.000
28682022.07.27 10:30close14340.01165.1440.0000.000225.001374908.00
28692022.07.27 13:10buy14350.01164.8180.0000.000
28702022.07.27 14:15close14350.01165.0450.0000.000220.001375128.00
28712022.07.28 02:40buy14360.01165.7030.0000.000
28722022.07.28 04:05buy14370.01165.1860.0000.000
28732022.08.03 01:15buy14380.01161.7990.0000.000
28742022.08.04 14:55buy14390.01161.4620.0000.000
28752022.08.08 09:25close14390.01163.5960.0000.0002159.401377287.40
28762022.08.08 09:25close14380.01163.6050.0000.0001880.001379167.40
28772022.08.08 09:25close14370.01163.6000.0000.000-1447.201377720.20
28782022.08.08 09:25close14360.01163.6030.0000.000-1961.201375759.00
28792022.08.09 17:55buy14400.01163.2300.0000.000
28802022.08.10 15:00close14400.01163.4620.0000.000241.201376000.20
28812022.08.17 16:05buy14410.01162.8250.0000.000
28822022.08.17 16:25close14410.01163.0410.0000.000209.001376209.20
28832022.08.22 09:15buy14420.01162.0920.0000.000
28842022.08.22 10:05buy14430.01161.6260.0000.000
28852022.08.22 15:35close14430.01162.0650.0000.000432.001376641.20
28862022.08.22 15:35close14420.01162.0760.0000.000-23.001376618.20
28872022.08.25 04:45buy14440.01161.5280.0000.000
28882022.08.25 07:50close14440.01161.7440.0000.000209.001376827.20
28892022.08.30 03:20buy14450.01162.2280.0000.000
28902022.08.30 10:40close14450.01162.4480.0000.000213.001377040.20
28912022.09.02 02:25buy14460.01161.7330.0000.000
28922022.09.02 07:45close14460.01161.9410.0000.000201.001377241.20
28932022.09.02 16:10buy14470.01162.0780.0000.000
28942022.09.02 17:00buy14480.01161.6060.0000.000
28952022.09.02 17:15close14480.01161.9840.0000.000371.001377612.20
28962022.09.02 17:15close14470.01161.9800.0000.000-105.001377507.20
28972022.09.07 12:30buy14490.01165.3190.0000.000
28982022.09.07 12:35close14490.01165.5300.0000.000204.001377711.20
28992022.09.08 04:20buy14500.01165.7880.0000.000
29002022.09.09 03:45close14500.01166.0190.0000.000240.201377951.40
29012022.09.09 07:10buy14510.01165.5110.0000.000
29022022.09.09 09:10close14510.01165.7040.0000.000186.001378137.40
29032022.09.12 12:40buy14520.01166.4960.0000.000
29042022.09.12 12:55close14520.01166.7070.0000.000204.001378341.40
29052022.09.13 01:20buy14530.01166.6110.0000.000
29062022.09.13 03:10close14530.01166.9480.0000.000330.001378671.40
29072022.09.15 12:10buy14540.01165.0530.0000.000
29082022.09.20 03:35buy14550.01163.6810.0000.000
29092022.09.22 11:25buy14560.01161.5690.0000.000
29102022.09.22 11:35buy14570.01161.0540.0000.000
29112022.09.22 11:45buy14580.01159.9720.0000.000
29122022.09.26 18:35buy14590.01154.1310.0000.000
29132022.09.30 01:05close14590.01161.3480.0000.0007307.201385978.60
29142022.09.30 01:05close14580.01161.3530.0000.0001503.601387482.20
29152022.09.30 01:05close14570.01161.3500.0000.000418.601387900.80
29162022.09.30 01:05close14560.01161.3460.0000.000-100.401387800.40
29172022.09.30 01:05close14550.01161.3480.0000.000-2145.601385654.80
29182022.09.30 01:05close14540.01161.3490.0000.000-3468.001382186.80
29192022.09.30 05:20buy14600.01160.4030.0000.000
29202022.09.30 05:40close14600.01160.7640.0000.000354.001382540.80
29212022.09.30 13:30buy14610.01160.2920.0000.000
29222022.09.30 17:00close14610.01160.8610.0000.000562.001383102.80
29232022.10.04 05:15buy14620.01163.4750.0000.000
29242022.10.04 06:00close14620.01163.6970.0000.000215.001383317.80
29252022.10.05 02:10buy14630.01165.0970.0000.000
29262022.10.05 03:00buy14640.01164.7290.0000.000
29272022.10.05 09:35close14640.01165.0910.0000.000355.001383672.80
29282022.10.05 09:35close14630.01165.0970.0000.000-7.001383665.80
29292022.10.06 09:05buy14650.01163.8750.0000.000
29302022.10.06 10:20close14650.01164.2220.0000.000340.001384005.80
29312022.10.07 15:35buy14660.01162.0030.0000.000
29322022.10.11 05:15buy14670.01160.8350.0000.000
29332022.10.11 15:25close14670.01161.5860.0000.000744.001384749.80
29342022.10.11 15:25close14660.01161.5930.0000.000-384.601384365.20
29352022.10.11 21:45buy14680.01161.7130.0000.000
29362022.10.12 12:30close14680.01161.9280.0000.000224.201384589.40
29372022.10.14 03:20buy14690.01166.3790.0000.000
29382022.10.14 03:35close14690.01166.6180.0000.000232.001384821.40
29392022.10.14 09:55buy14700.01166.5880.0000.000
29402022.10.14 10:00close14700.01166.8220.0000.000227.001385048.40
29412022.10.14 10:05buy14710.01166.5240.0000.000
29422022.10.14 10:55close14710.01166.7580.0000.000227.001385275.40
29432022.10.18 04:00buy14720.01168.9090.0000.000
29442022.10.18 06:45close14720.01169.2080.0000.000292.001385567.40
29452022.10.19 07:30buy14730.01168.9900.0000.000
29462022.10.19 09:05buy14740.01168.6450.0000.000
29472022.10.20 15:25close14740.01168.9200.0000.000316.601385884.00
29482022.10.20 15:25close14730.01168.9230.0000.000-25.401385858.60
29492022.10.21 17:55buy14750.01167.1530.0000.000
29502022.10.21 18:00close14750.01167.5680.0000.000408.001386266.60
29512022.10.21 18:10buy14760.01166.8020.0000.000
29522022.10.21 20:50close14760.01167.0940.0000.000285.001386551.60
29532022.10.24 02:40buy14770.01166.4450.0000.000
29542022.10.24 02:50close14770.01167.2520.0000.000800.001387351.60
29552022.10.24 14:10buy14780.01168.5260.0000.000
29562022.10.24 16:00close14780.01168.7900.0000.000257.001387608.60
29572022.10.26 03:10buy14790.01169.4500.0000.000
29582022.10.26 04:35close14790.01169.6820.0000.000225.001387833.60
29592022.10.26 17:05buy14800.01169.7170.0000.000
29602022.10.26 17:50close14800.01170.0100.0000.000286.001388119.60
29612022.11.04 10:50buy14810.01165.6540.0000.000
29622022.11.04 12:20close14810.01165.9480.0000.000287.001388406.60
29632022.11.07 08:55buy14820.01166.6690.0000.000
29642022.11.07 10:15close14820.01167.0050.0000.000329.001388735.60
29652022.11.08 06:45buy14830.01168.5580.0000.000
29662022.11.10 16:35buy14840.01166.3890.0000.000
29672022.11.14 16:30buy14850.01164.8690.0000.000
29682022.11.15 09:35buy14860.01164.5870.0000.000
29692022.11.16 05:20close14860.01166.2260.0000.0001648.201390383.80
29702022.11.16 05:20close14850.01166.2370.0000.0001393.401391777.20
29712022.11.16 05:20close14840.01166.2380.0000.000-93.201391684.00
29722022.11.16 05:20close14830.01166.2290.0000.000-2206.401389477.60
29732022.11.16 09:15buy14870.01165.5990.0000.000
29742022.11.16 09:25close14870.01165.8010.0000.000195.001389672.60
29752022.11.16 16:05buy14880.01165.6930.0000.000
29762022.11.16 18:50close14880.01165.9630.0000.000263.001389935.60
29772022.11.17 03:15buy14890.01165.9200.0000.000
29782022.11.17 08:55close14890.01166.1540.0000.000227.001390162.60
29792022.11.17 11:35buy14900.01165.8920.0000.000
29802022.11.17 20:20close14900.01166.1110.0000.000212.001390374.60
29812022.11.18 16:25buy14910.01166.2930.0000.000
29822022.11.18 17:25close14910.01166.5270.0000.000227.001390601.60
29832022.11.21 15:55buy14920.01167.2140.0000.000
29842022.11.21 19:05close14920.01167.5240.0000.000303.001390904.60
29852022.11.22 04:45buy14930.01167.9990.0000.000
29862022.11.23 11:30close14930.01168.2970.0000.000307.201391211.80
29872022.11.23 16:55buy14940.01168.3730.0000.000
29882022.11.23 17:40close14940.01168.7460.0000.000366.001391577.80
29892022.11.25 17:30buy14950.01168.1030.0000.000
29902022.11.25 17:55close14950.01168.4220.0000.000312.001391889.80
29912022.11.30 07:50buy14960.01165.9600.0000.000
29922022.11.30 11:00close14960.01166.1710.0000.000204.001392093.80
29932022.11.30 18:00buy14970.01166.1680.0000.000
29942022.11.30 18:40close14970.01166.4010.0000.000226.001392319.80
29952022.12.05 10:15buy14980.01165.6950.0000.000
29962022.12.05 10:45close14980.01165.9390.0000.000237.001392556.80
29972022.12.06 10:35buy14990.01166.7090.0000.000
29982022.12.06 18:00close14990.01166.9980.0000.000282.001392838.80
29992022.12.07 15:35buy15000.01166.9050.0000.000
30002022.12.07 16:20buy15010.01166.5770.0000.000
30012022.12.07 16:55close15010.01166.8390.0000.000255.001393093.80
30022022.12.07 16:55close15000.01166.8390.0000.000-73.001393020.80
30032022.12.09 03:15buy15020.01166.8590.0000.000
30042022.12.09 09:35close15020.01167.0650.0000.000199.001393219.80
30052022.12.13 01:00buy15030.01168.8030.0000.000
30062022.12.13 02:30close15030.01169.0850.0000.000275.001393494.80
30072022.12.13 05:35buy15040.01168.7700.0000.000
30082022.12.13 07:40close15040.01168.9660.0000.000189.001393683.80
30092022.12.15 03:25buy15050.01167.8920.0000.000
30102022.12.15 07:10close15050.01168.1250.0000.000226.001393909.80
30112022.12.15 14:10buy15060.01168.1980.0000.000
30122022.12.15 16:55close15060.01168.4240.0000.000219.001394128.80
30132022.12.20 05:05buy15070.01164.5970.0000.000
30142022.12.21 10:10buy15080.01160.1850.0000.000
30152022.12.23 20:45buy15090.01159.8800.0000.000
30162022.12.28 13:15close15090.01161.6390.0000.0001800.601395929.40
30172022.12.28 13:15close15080.01161.6480.0000.0001569.401397498.80
30182022.12.28 13:15close15070.01161.6470.0000.000-2827.401394671.40
30192023.01.04 03:50buy15100.01156.8100.0000.000
30202023.01.04 10:20close15100.01157.1390.0000.000322.001394993.40
30212023.01.06 12:05buy15110.01159.2350.0000.000
30222023.01.06 14:15close15110.01159.4910.0000.000249.001395242.40
30232023.01.09 21:40buy15120.01160.4830.0000.000
30242023.01.10 01:05close15120.01160.7210.0000.000247.201395489.60
30252023.01.11 06:45buy15130.01160.9060.0000.000
30262023.01.11 10:25close15130.01161.1110.0000.000198.001395687.60
30272023.01.11 11:55buy15140.01160.7320.0000.000
30282023.01.11 16:50close15140.01160.9650.0000.000226.001395913.60
30292023.01.18 10:20buy15150.01160.0620.0000.000
30302023.01.18 15:35buy15160.01159.1630.0000.000
30312023.01.18 16:00buy15170.01158.8120.0000.000
30322023.01.20 03:35close15170.01159.4400.0000.000685.801396599.40
30332023.01.20 03:35close15160.01159.4470.0000.000341.801396941.20
30342023.01.20 03:35close15150.01159.4320.0000.000-572.201396369.00
30352023.01.20 09:20buy15180.01159.3580.0000.000
30362023.01.20 10:55close15180.01159.5750.0000.000210.001396579.00
30372023.01.20 20:05buy15190.01160.5850.0000.000
30382023.01.23 06:05close15190.01160.8320.0000.000256.201396835.20
30392023.01.23 10:50buy15200.01160.9510.0000.000
30402023.01.23 11:20close15200.01161.1910.0000.000233.001397068.20
30412023.01.24 02:40buy15210.01161.3670.0000.000
30422023.01.25 09:45buy15220.01160.5340.0000.000
30432023.01.26 10:20close15220.01161.0670.0000.000574.601397642.80
30442023.01.26 10:20close15210.01161.0670.0000.000-242.201397400.60
30452023.01.27 01:35buy15230.01161.1480.0000.000
30462023.01.27 02:55buy15240.01160.7750.0000.000
30472023.01.27 06:05close15240.01161.0640.0000.000282.001397682.60
30482023.01.27 06:05close15230.01161.0720.0000.000-83.001397599.60
30492023.01.30 06:00buy15250.01160.9650.0000.000
30502023.01.30 12:25close15250.01161.2510.0000.000279.001397878.60
30512023.01.30 15:50buy15260.01161.0020.0000.000
30522023.01.30 16:40close15260.01161.2200.0000.000211.001398089.60
30532023.02.10 04:25buy15270.01159.2130.0000.000
30542023.02.13 08:35close15270.01159.4230.0000.000219.201398308.80
30552023.02.14 15:30buy15280.01161.3520.0000.000
30562023.02.14 15:45close15280.01161.5570.0000.000198.001398506.80
30572023.02.15 02:15buy15290.01161.7770.0000.000
30582023.02.20 06:40buy15300.01161.3130.0000.000
30592023.02.20 10:20close15300.01161.6480.0000.000328.001398834.80
30602023.02.20 10:20close15290.01161.6570.0000.000-46.001398788.80
30612023.02.21 03:00buy15310.01161.4790.0000.000
30622023.02.21 08:40close15310.01161.6820.0000.000196.001398984.80
30632023.02.23 17:05buy15320.01162.4610.0000.000
30642023.02.24 13:30buy15330.01162.1160.0000.000
30652023.02.24 14:25close15330.01162.4000.0000.000277.001399261.80
30662023.02.24 14:25close15320.01162.4070.0000.000-44.801399217.00
30672023.02.28 17:50buy15340.01165.2030.0000.000
30682023.03.02 10:05buy15350.01163.6400.0000.000
30692023.03.08 09:30buy15360.01162.5880.0000.000
30702023.03.10 11:50close15360.01163.9330.0000.0001402.801400619.80
30712023.03.10 11:50close15350.01163.9420.0000.000424.601401044.40
30722023.03.10 11:50close15340.01163.9340.0000.000-1081.601399962.80
30732023.03.10 15:40buy15370.01163.5610.0000.000
30742023.03.10 16:05close15370.01163.7810.0000.000213.001400175.80
30752023.03.10 16:25buy15380.01163.3390.0000.000
30762023.03.13 11:35buy15390.01162.3800.0000.000
30772023.03.14 02:50buy15400.01162.0580.0000.000
30782023.03.14 07:30close15400.01162.7560.0000.000691.001400866.80
30792023.03.14 07:30close15390.01162.7500.0000.000379.201401246.00
30802023.03.14 07:30close15380.01162.7480.0000.000-565.601400680.40
30812023.03.14 09:15buy15410.01162.3240.0000.000
30822023.03.14 09:45close15410.01162.5310.0000.000200.001400880.40
30832023.03.15 12:15buy15420.01163.3440.0000.000
30842023.03.21 03:40buy15430.01161.0600.0000.000
30852023.03.22 10:10close15430.01162.4400.0000.0001389.201402269.60
30862023.03.22 10:10close15420.01162.4330.0000.000-804.601401465.00
30872023.03.22 16:30buy15440.01162.5890.0000.000
30882023.03.23 19:15buy15450.01161.2380.0000.000
30892023.03.29 04:05close15450.01162.0150.0000.000834.801402299.80
30902023.03.29 04:05close15440.01162.0280.0000.000-454.601401845.20
30912023.03.30 14:15buy15460.01163.4200.0000.000
30922023.03.30 15:05close15460.01163.7670.0000.000340.001402185.20
30932023.03.30 18:15buy15470.01164.0650.0000.000
30942023.03.30 23:00close15470.01164.2940.0000.000222.001402407.20
30952023.03.31 15:35buy15480.01164.4930.0000.000
30962023.03.31 15:55close15480.01164.7850.0000.000285.001402692.20
30972023.04.03 17:05buy15490.01164.2810.0000.000
30982023.04.03 22:55close15490.01164.5160.0000.000228.001402920.20
30992023.04.04 15:10buy15500.01165.9590.0000.000
31002023.04.04 17:05buy15510.01165.1070.0000.000
31012023.04.10 09:25buy15520.01164.4170.0000.000
31022023.04.10 10:50buy15530.01164.0290.0000.000
31032023.04.10 14:55close15530.01164.9450.0000.000909.001403829.20
31042023.04.10 14:55close15520.01164.9530.0000.000529.001404358.20
31052023.04.10 14:55close15510.01164.9550.0000.000-61.801404296.40
31062023.04.10 14:55close15500.01164.9410.0000.000-927.801403368.60
31072023.04.11 03:30buy15540.01165.2070.0000.000
31082023.04.11 04:05close15540.01165.4840.0000.000270.001403638.60
31092023.04.11 08:10buy15550.01165.3380.0000.000
31102023.04.11 09:05close15550.01165.5810.0000.000236.001403874.60
31112023.04.12 09:30buy15560.01166.1760.0000.000
31122023.04.12 20:10close15560.01166.4080.0000.000225.001404099.60
31132023.04.13 10:00buy15570.01166.2670.0000.000
31142023.04.13 11:05close15570.01166.5000.0000.000226.001404325.60
31152023.04.13 15:35buy15580.01166.4310.0000.000
31162023.04.13 16:00buy15590.01166.0580.0000.000
31172023.04.17 08:00close15590.01166.3990.0000.000366.401404692.00
31182023.04.17 08:00close15580.01166.3830.0000.000-22.601404669.40
31192023.04.17 11:10buy15600.01166.1510.0000.000
31202023.04.17 13:15close15600.01166.3440.0000.000186.001404855.40
31212023.04.19 12:40buy15610.01167.4810.0000.000
31222023.04.19 18:55close15610.01167.6860.0000.000198.001405053.40
31232023.04.19 21:30buy15620.01167.5850.0000.000
31242023.04.24 03:05buy15630.01166.6260.0000.000
31252023.04.24 12:00close15630.01167.2200.0000.000587.001405640.40
31262023.04.24 12:00close15620.01167.2050.0000.000-306.001405334.40
31272023.04.26 21:40buy15640.01166.4130.0000.000
31282023.04.26 22:55close15640.01166.6200.0000.000200.001405534.40
31292023.04.27 10:10buy15650.01166.6430.0000.000
31302023.04.27 11:40close15650.01166.8680.0000.000218.001405752.40
31312023.04.28 06:40buy15660.01167.0120.0000.000
31322023.04.28 07:05close15660.01167.8460.0000.000827.001406579.40
31332023.05.01 10:10buy15670.01171.7010.0000.000
31342023.05.01 10:55buy15680.01171.3860.0000.000
31352023.05.01 15:50close15680.01171.6770.0000.000284.001406863.40
31362023.05.01 15:50close15670.01171.6670.0000.000-41.001406822.40
31372023.05.02 11:05buy15690.01171.6320.0000.000
31382023.05.08 08:40buy15700.01170.3910.0000.000
31392023.05.10 10:15close15700.01171.1460.0000.000780.401407602.80
31402023.05.10 10:15close15690.01171.1520.0000.000-357.401407245.40
31412023.05.12 15:35buy15710.01168.6440.0000.000
31422023.05.12 17:25close15710.01168.8540.0000.000203.001407448.40
31432023.05.15 15:45buy15720.01169.8130.0000.000
31442023.05.15 15:55close15720.01170.0260.0000.000206.001407654.40
31452023.05.16 02:05buy15730.01170.3670.0000.000
31462023.05.16 16:45close15730.01170.8050.0000.000431.001408085.40
31472023.05.16 20:20buy15740.01170.3320.0000.000
31482023.05.17 08:25close15740.01170.5700.0000.000247.201408332.60
31492023.05.18 03:50buy15750.01171.6670.0000.000
31502023.05.18 15:55close15750.01171.8920.0000.000218.001408550.60
31512023.05.19 03:05buy15760.01171.8610.0000.000
31522023.05.19 14:30close15760.01172.1050.0000.000237.001408787.60
31532023.05.19 18:15buy15770.01171.7510.0000.000
31542023.05.22 14:25close15770.01171.9850.0000.000243.201409030.80
31552023.05.22 17:10buy15780.01171.7910.0000.000
31562023.05.22 17:20close15780.01172.1310.0000.000333.001409363.80
31572023.05.23 06:45buy15790.01172.2290.0000.000
31582023.05.24 09:35close15790.01172.4690.0000.000249.201409613.00
31592023.05.25 01:40buy15800.01172.1010.0000.000
31602023.05.25 02:35close15800.01172.3620.0000.000254.001409867.00
31612023.05.25 07:40buy15810.01172.2580.0000.000
31622023.05.25 09:55close15810.01172.4750.0000.000210.001410077.00
31632023.05.25 15:15buy15820.01172.3140.0000.000
31642023.05.25 18:15close15820.01172.5270.0000.000206.001410283.00
31652023.05.26 23:10buy15830.01173.5330.0000.000
31662023.05.29 01:05close15830.01173.8660.0000.000342.201410625.20
31672023.05.29 04:45buy15840.01173.5380.0000.000
31682023.05.30 09:25close15840.01173.7550.0000.000226.201410851.40
31692023.05.30 17:30buy15850.01173.4940.0000.000
31702023.06.01 09:20close15850.01173.6990.0000.000262.801411114.20
31712023.06.01 15:35buy15860.01173.6950.0000.000
31722023.06.01 17:45close15860.01174.0500.0000.000348.001411462.20
31732023.06.09 15:35buy15870.01174.8500.0000.000
31742023.06.09 16:00close15870.01175.0720.0000.000215.001411677.20
31752023.06.13 15:30buy15880.01175.3780.0000.000
31762023.06.13 16:45close15880.01175.7020.0000.000317.001411994.20
31772023.06.14 01:35buy15890.01176.7380.0000.000
31782023.06.14 13:10close15890.01176.9510.0000.000206.001412200.20
31792023.06.15 12:25buy15900.01178.4040.0000.000
31802023.06.15 13:10close15900.01178.6360.0000.000225.001412425.20
31812023.06.15 15:45buy15910.01178.3890.0000.000
31822023.06.15 17:00close15910.01178.6220.0000.000226.001412651.20
31832023.06.16 04:15buy15920.01179.0470.0000.000
31842023.06.16 05:50close15920.01179.5500.0000.000496.001413147.20
31852023.06.19 04:10buy15930.01181.8410.0000.000
31862023.06.19 06:40buy15940.01181.5520.0000.000
31872023.06.19 10:35close15940.01181.9410.0000.000382.001413529.20
31882023.06.19 10:35close15930.01181.9540.0000.000106.001413635.20
31892023.06.21 11:40buy15950.01180.5650.0000.000
31902023.06.21 16:45close15950.01180.8070.0000.000235.001413870.20
31912023.06.23 04:10buy15960.01182.1050.0000.000
31922023.06.23 04:50buy15970.01181.7680.0000.000
31932023.06.23 08:40close15970.01182.1550.0000.000380.001414250.20
31942023.06.23 08:40close15960.01182.1630.0000.00051.001414301.20
31952023.06.27 14:40buy15980.01182.7250.0000.000
31962023.06.27 16:10close15980.01182.9660.0000.000234.001414535.20
31972023.06.28 02:00buy15990.01183.5320.0000.000
31982023.06.29 22:45buy16000.01182.6390.0000.000
31992023.06.30 15:40close16000.01183.2260.0000.000596.201415131.40
32002023.06.30 15:40close15990.01183.2240.0000.000-250.201414881.20
32012023.07.04 22:35buy16010.01183.6670.0000.000
32022023.07.05 10:10close16010.01183.9520.0000.000294.201415175.40
32032023.07.10 09:10buy16020.01182.5410.0000.000
32042023.07.13 09:50buy16030.01180.0390.0000.000
32052023.07.13 16:20close16030.01181.4180.0000.0001372.001416547.40
32062023.07.13 16:20close16020.01181.4050.0000.000-1062.001415485.40
32072023.07.14 03:10buy16040.01180.9280.0000.000
32082023.07.14 09:50close16040.01181.1300.0000.000195.001415680.40
32092023.07.14 17:45buy16050.01181.5100.0000.000
32102023.07.14 18:15close16050.01181.7280.0000.000211.001415891.40
32112023.07.14 23:30buy16060.01181.7540.0000.000
32122023.07.17 16:35close16060.01181.9560.0000.000211.201416102.60
32132023.07.19 09:05buy16070.01180.7730.0000.000
32142023.07.19 12:20close16070.01180.9940.0000.000214.001416316.60
32152023.07.21 14:50buy16080.01181.9610.0000.000
32162023.07.21 15:25buy16090.01181.5910.0000.000
32172023.07.21 15:45buy16100.01181.1690.0000.000
32182023.07.21 16:20close16100.01181.7200.0000.000544.001416860.60
32192023.07.21 16:20close16090.01181.7200.0000.000122.001416982.60
32202023.07.21 16:20close16080.01181.7150.0000.000-253.001416729.60
32212023.07.31 15:10buy16110.01182.7390.0000.000
32222023.07.31 16:20close16110.01182.9640.0000.000218.001416947.60
32232023.08.08 09:15buy16120.01182.5050.0000.000
32242023.08.08 09:35close16120.01182.7200.0000.000208.001417155.60
32252023.08.09 09:00buy16130.01182.5490.0000.000
32262023.08.09 09:20close16130.01182.7580.0000.000202.001417357.60
32272023.08.09 12:40buy16140.01182.5850.0000.000
32282023.08.09 17:20close16140.01182.7950.0000.000203.001417560.60
32292023.08.14 15:45buy16150.01183.9010.0000.000
32302023.08.14 18:00close16150.01184.1410.0000.000233.001417793.60
32312023.08.15 02:20buy16160.01184.5060.0000.000
32322023.08.15 09:05close16160.01184.9490.0000.000436.001418229.60
32332023.08.15 22:30buy16170.01184.8950.0000.000
32342023.08.16 10:05close16170.01185.1560.0000.000270.201418499.80
32352023.08.17 06:10buy16180.01186.1380.0000.000
32362023.08.17 09:40close16180.01186.3560.0000.000211.001418710.80
32372023.08.25 18:00buy16190.01183.9460.0000.000
32382023.08.25 21:10close16190.01184.1540.0000.000201.001418911.80
32392023.08.28 08:30buy16200.01184.4390.0000.000
32402023.08.28 21:55close16200.01184.6430.0000.000197.001419108.80
32412023.08.29 09:40buy16210.01184.7390.0000.000
32422023.08.29 14:25close16210.01185.0310.0000.000285.001419393.80
32432023.08.29 17:10buy16220.01184.8600.0000.000
32442023.08.30 10:40close16220.01185.1050.0000.000254.201419648.00
32452023.09.06 02:05buy16230.01185.4310.0000.000
32462023.09.08 09:50buy16240.01183.7550.0000.000
32472023.09.11 15:15buy16250.01183.3680.0000.000
32482023.09.13 17:40close16250.01184.3130.0000.000970.401420618.40
32492023.09.13 17:40close16240.01184.3160.0000.000602.601421221.00
32502023.09.13 17:40close16230.01184.3120.0000.000-1012.601420208.40
32512023.09.15 14:10buy16260.01183.5530.0000.000
32522023.09.29 08:55buy16270.01182.4080.0000.000
32532023.10.06 15:35buy16280.01181.2270.0000.000
32542023.10.06 18:30close16280.01182.5710.0000.0001337.001421545.40
32552023.10.06 18:30close16270.01182.5780.0000.000276.401421821.80
32562023.10.06 18:30close16260.01182.5830.0000.000-636.801421185.00
32572023.10.11 10:05buy16290.01182.8560.0000.000
32582023.10.11 15:20close16290.01183.0670.0000.000204.001421389.00
32592023.10.12 09:25buy16300.01183.6240.0000.000
32602023.10.17 03:55buy16310.01182.5760.0000.000
32612023.10.23 18:40close16310.01183.2740.0000.000788.201422177.20
32622023.10.23 18:40close16300.01183.2680.0000.000-217.201421960.00
32632023.10.24 10:10buy16320.01183.4190.0000.000
32642023.10.27 03:45buy16330.01182.3080.0000.000
32652023.10.30 17:05buy16340.01181.2980.0000.000
32662023.10.31 08:45close16340.01182.4350.0000.0001146.201423106.20
32672023.10.31 08:45close16330.01182.4410.0000.000158.401423264.60
32682023.10.31 08:45close16320.01182.4330.0000.000-879.601422385.00
32692023.11.01 02:05buy16350.01183.9030.0000.000
32702023.11.03 16:25close16350.01184.1090.0000.000263.801422648.80
32712023.11.06 07:05buy16360.01184.9950.0000.000
32722023.11.06 08:35close16360.01185.2410.0000.000239.001422887.80
32732023.11.06 15:00buy16370.01185.5970.0000.000
32742023.11.09 11:30close16370.01185.8430.0000.000320.001423207.80
32752023.11.13 17:05buy16380.01185.6330.0000.000
32762023.11.13 17:45close16380.01185.8540.0000.000214.001423421.80
32772023.11.14 22:40buy16390.01187.7790.0000.000
32782023.11.15 01:55close16390.01187.9780.0000.000208.201423630.00
32792023.11.15 09:05buy16400.01187.8830.0000.000
32802023.11.20 04:35buy16410.01185.9770.0000.000
32812023.11.23 11:35close16410.01187.2230.0000.0001320.001424950.00
32822023.11.23 11:35close16400.01187.2240.0000.000-504.001424446.00
32832023.11.24 21:35buy16420.01188.4610.0000.000
32842023.11.27 03:35buy16430.01187.9350.0000.000
32852023.11.28 13:50buy16440.01187.4600.0000.000
32862023.11.29 17:05buy16450.01187.0590.0000.000
32872023.12.08 15:50buy16460.01180.9850.0000.000
32882023.12.18 19:00buy16470.01180.6890.0000.000
32892023.12.22 08:40buy16480.01180.4040.0000.000
32902023.12.29 23:59close at stop16480.01179.4890.0000.000-808.601423637.40
32912023.12.29 23:59close at stop16470.01179.4890.0000.000-996.401422641.00
32922023.12.29 23:59close at stop16460.01179.4890.0000.000-1162.801421478.20
32932023.12.29 23:59close at stop16450.01179.4890.0000.000-7058.601414419.60
32942023.12.29 23:59close at stop16440.01179.4890.0000.000-7443.401406976.20
32952023.12.29 23:59close at stop16430.01179.4890.0000.000-7902.201399074.00
32962023.12.29 23:59close at stop16420.01179.4890.0000.000-8412.001390662.00