Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1415)

通貨ペアNZDJPYr (New Zealand Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:05 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=10; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数896861モデルティック数248635840モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益306212.00総利益635069.00総損失-328857.00
プロフィットファクタ1.93期待利得138.87
絶対ドローダウン79522.00最大ドローダウン89707.00 (8.88%)相対ドローダウン8.88% (89707.00)
総取引数2205売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)2205 (73.56%)
勝率(%)1622 (73.56%)負率 (%)583 (26.44%)
最大勝トレード4627.00敗トレード-3749.00
平均勝トレード391.53敗トレード-564.08
最大連勝(金額)26 (5377.00)連敗(金額)10 (-14753.00)
最大連勝(トレード数)16466.00 (9)連敗(トレード数)-15746.00 (9)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 06:35buy10.0159.8290.0000.000
22012.01.03 01:25close10.0160.0650.0000.000236.001000236.00
32012.01.04 15:20buy20.0160.4240.0000.000
42012.01.06 08:55buy30.0160.2200.0000.000
52012.01.06 15:35close30.0160.4720.0000.000252.001000488.00
62012.01.06 15:35close20.0160.4580.0000.00034.001000522.00
72012.01.09 03:10buy40.0160.0470.0000.000
82012.01.09 10:10close40.0160.2400.0000.000193.001000715.00
92012.01.13 04:25buy50.0160.8380.0000.000
102012.01.13 23:15close50.0161.0490.0000.000211.001000926.00
112012.01.16 14:35buy60.0160.9000.0000.000
122012.01.16 18:45close60.0161.0970.0000.000197.001001123.00
132012.01.19 01:30buy70.0161.6920.0000.000
142012.01.19 12:00buy80.0161.4810.0000.000
152012.01.19 16:10close80.0161.7050.0000.000224.001001347.00
162012.01.19 16:10close70.0161.6960.0000.0004.001001351.00
172012.01.25 18:45buy90.0162.9720.0000.000
182012.01.25 20:25close90.0163.1790.0000.000207.001001558.00
192012.01.27 09:05buy100.0163.3600.0000.000
202012.01.27 21:10buy110.0163.1780.0000.000
212012.01.30 12:45buy120.0162.8160.0000.000
222012.01.30 19:40buy130.0162.5660.0000.000
232012.01.31 11:05close130.0163.0410.0000.000475.001002033.00
242012.01.31 11:05close120.0163.0400.0000.000224.001002257.00
252012.01.31 11:05close110.0163.0420.0000.000-136.001002121.00
262012.01.31 11:05close100.0163.0480.0000.000-312.001001809.00
272012.01.31 22:00buy140.0162.8540.0000.000
282012.02.01 12:00close140.0163.0990.0000.000245.001002054.00
292012.02.02 12:10buy150.0163.4200.0000.000
302012.02.02 17:45close150.0163.6300.0000.000210.001002264.00
312012.02.03 03:05buy160.0163.2980.0000.000
322012.02.03 15:35close160.0163.7400.0000.000442.001002706.00
332012.02.06 06:50buy170.0163.7830.0000.000
342012.02.07 04:05close170.0163.9960.0000.000213.001002919.00
352012.02.09 02:30buy180.0164.2220.0000.000
362012.02.09 06:35close180.0164.4810.0000.000259.001003178.00
372012.02.10 05:35buy190.0164.5820.0000.000
382012.02.10 16:25buy200.0164.3350.0000.000
392012.02.13 02:10close200.0164.5700.0000.000235.001003413.00
402012.02.13 02:10close190.0164.5740.0000.000-8.001003405.00
412012.02.15 17:40buy210.0165.6090.0000.000
422012.02.16 01:55buy220.0165.3730.0000.000
432012.02.16 19:00close220.0165.6280.0000.000255.001003660.00
442012.02.16 19:00close210.0165.6340.0000.00025.001003685.00
452012.02.21 16:35buy230.0166.5990.0000.000
462012.02.22 08:45close230.0166.8060.0000.000207.001003892.00
472012.02.22 16:50buy240.0166.4940.0000.000
482012.02.22 21:20close240.0166.7440.0000.000250.001004142.00
492012.02.22 23:50buy250.0166.5750.0000.000
502012.02.23 10:55close250.0166.7820.0000.000207.001004349.00
512012.02.27 10:10buy260.0167.6080.0000.000
522012.02.28 08:25close260.0167.8350.0000.000227.001004576.00
532012.02.28 17:15buy270.0167.3370.0000.000
542012.02.29 01:55close270.0167.6090.0000.000272.001004848.00
552012.03.01 01:00buy280.0167.8760.0000.000
562012.03.01 18:30close280.0168.1050.0000.000229.001005077.00
572012.03.02 13:20buy290.0168.0240.0000.000
582012.03.02 23:15buy300.0167.7920.0000.000
592012.03.05 17:00buy310.0167.0100.0000.000
602012.03.05 20:55buy320.0166.8180.0000.000
612012.03.06 10:00buy330.0166.3060.0000.000
622012.03.06 14:20buy340.0166.0900.0000.000
632012.03.06 21:25buy350.0165.6040.0000.000
642012.03.08 09:15close350.0166.8640.0000.0001260.001006337.00
652012.03.08 09:15close340.0166.8620.0000.000772.001007109.00
662012.03.08 09:15close330.0166.8610.0000.000555.001007664.00
672012.03.08 09:15close320.0166.8760.0000.00058.001007722.00
682012.03.08 09:15close310.0166.8710.0000.000-139.001007583.00
692012.03.08 09:15close300.0166.8630.0000.000-929.001006654.00
702012.03.08 09:15close290.0166.8580.0000.000-1166.001005488.00
712012.03.12 02:00buy360.0167.4530.0000.000
722012.03.12 09:10buy370.0167.2620.0000.000
732012.03.13 01:20close370.0167.4680.0000.000206.001005694.00
742012.03.13 01:20close360.0167.4610.0000.0008.001005702.00
752012.03.14 10:25buy380.0168.0610.0000.000
762012.03.14 16:15buy390.0167.8900.0000.000
772012.03.14 21:50buy400.0167.7130.0000.000
782012.03.15 03:40close400.0168.0090.0000.000296.001005998.00
792012.03.15 03:40close390.0168.0150.0000.000125.001006123.00
802012.03.15 03:40close380.0168.0060.0000.000-55.001006068.00
812012.03.19 14:10buy410.0168.6140.0000.000
822012.03.19 15:40close410.0168.8150.0000.000201.001006269.00
832012.03.20 06:35buy420.0168.7970.0000.000
842012.03.20 18:25buy430.0168.3190.0000.000
852012.03.21 04:20close430.0168.6570.0000.000338.001006607.00
862012.03.21 04:20close420.0168.6670.0000.000-130.001006477.00
872012.03.22 03:05buy440.0167.8500.0000.000
882012.03.22 08:05buy450.0167.5370.0000.000
892012.03.22 15:20buy460.0167.0420.0000.000
902012.03.22 21:05buy470.0166.7420.0000.000
912012.03.23 10:35close470.0167.3670.0000.000625.001007102.00
922012.03.23 10:35close460.0167.3480.0000.000306.001007408.00
932012.03.23 10:35close450.0167.3570.0000.000-180.001007228.00
942012.03.23 10:35close440.0167.3620.0000.000-488.001006740.00
952012.03.23 15:00buy480.0167.0370.0000.000
962012.03.23 17:35close480.0167.2810.0000.000244.001006984.00
972012.03.28 02:40buy490.0168.2110.0000.000
982012.03.28 12:20buy500.0167.8850.0000.000
992012.03.28 23:45buy510.0167.6530.0000.000
1002012.03.29 18:20buy520.0167.0090.0000.000
1012012.03.30 19:55close520.0167.7770.0000.000768.001007752.00
1022012.03.30 19:55close510.0167.7760.0000.000123.001007875.00
1032012.03.30 19:55close500.0167.7750.0000.000-110.001007765.00
1042012.03.30 19:55close490.0167.7950.0000.000-416.001007349.00
1052012.04.02 17:25buy530.0167.6840.0000.000
1062012.04.03 09:05buy540.0167.5010.0000.000
1072012.04.03 16:10close540.0167.6990.0000.000198.001007547.00
1082012.04.03 16:10close530.0167.7060.0000.00022.001007569.00
1092012.04.04 07:05buy550.0167.5910.0000.000
1102012.04.04 17:05buy560.0167.1200.0000.000
1112012.04.05 15:55buy570.0166.8970.0000.000
1122012.04.05 17:50close570.0167.2740.0000.000377.001007946.00
1132012.04.05 17:50close560.0167.2740.0000.000154.001008100.00
1142012.04.05 17:50close550.0167.2850.0000.000-306.001007794.00
1152012.04.06 21:20buy580.0166.9330.0000.000
1162012.04.06 23:45buy590.0166.8050.0000.000
1172012.04.09 03:10buy600.0166.5790.0000.000
1182012.04.09 17:50close600.0166.9380.0000.000359.001008153.00
1192012.04.09 17:50close590.0166.9300.0000.000125.001008278.00
1202012.04.09 17:50close580.0166.9370.0000.0004.001008282.00
1212012.04.11 03:00buy610.0165.7100.0000.000
1222012.04.11 04:45close610.0165.9100.0000.000200.001008482.00
1232012.04.13 22:55buy620.0166.8260.0000.000
1242012.04.16 12:05buy630.0166.1460.0000.000
1252012.04.17 01:35buy640.0165.9420.0000.000
1262012.04.17 18:05close640.0166.4330.0000.000491.001008973.00
1272012.04.17 18:05close630.0166.4430.0000.000297.001009270.00
1282012.04.17 18:05close620.0166.4460.0000.000-380.001008890.00
1292012.04.18 15:20buy650.0166.6090.0000.000
1302012.04.19 13:20close650.0166.8270.0000.000218.001009108.00
1312012.04.19 18:15buy660.0166.4480.0000.000
1322012.04.20 15:10close660.0166.6490.0000.000201.001009309.00
1332012.04.23 18:00buy670.0165.7570.0000.000
1342012.04.23 21:50close670.0165.9580.0000.000201.001009510.00
1352012.04.24 09:50buy680.0165.7890.0000.000
1362012.04.24 10:55close680.0165.9980.0000.000209.001009719.00
1372012.04.27 11:05buy690.0165.6290.0000.000
1382012.04.27 13:50close690.0165.8430.0000.000214.001009933.00
1392012.04.30 07:35buy700.0165.9350.0000.000
1402012.05.01 16:55buy710.0164.8690.0000.000
1412012.05.02 09:40close710.0165.5120.0000.000643.001010576.00
1422012.05.02 09:40close700.0165.5120.0000.000-423.001010153.00
1432012.05.02 15:15buy720.0165.2840.0000.000
1442012.05.02 21:35buy730.0164.9340.0000.000
1452012.05.03 07:55buy740.0164.6700.0000.000
1462012.05.03 15:05buy750.0164.4920.0000.000
1472012.05.04 02:35buy760.0164.2340.0000.000
1482012.05.04 15:45buy770.0164.0080.0000.000
1492012.05.04 23:30buy780.0163.5370.0000.000
1502012.05.07 03:55buy790.0163.2750.0000.000
1512012.05.09 03:45buy800.0162.8100.0000.000
1522012.05.09 13:30buy810.0162.6350.0000.000
1532012.05.09 19:45buy820.0162.4100.0000.000
1542012.05.14 18:20buy830.0162.0980.0000.000
1552012.05.15 16:00buy840.0161.9290.0000.000
1562012.05.16 02:40buy850.0161.7260.0000.000
1572012.05.16 12:20buy860.0161.5220.0000.000
1582012.05.18 02:05buy870.0160.6350.0000.000
1592012.05.18 11:45buy880.0160.0770.0000.000
1602012.05.23 10:35buy890.0159.8350.0000.000
1612012.05.23 15:20buy900.0159.5570.0000.000
1622012.05.31 19:35buy910.0159.1470.0000.000
1632012.06.18 00:55close910.0162.5150.0000.0003368.001013521.00
1642012.06.18 00:55close900.0162.5130.0000.0002956.001016477.00
1652012.06.18 00:55close890.0162.5090.0000.0002674.001019151.00
1662012.06.18 00:55close880.0162.5100.0000.0002433.001021584.00
1672012.06.18 00:55close870.0162.5050.0000.0001870.001023454.00
1682012.06.18 00:55close860.0162.5090.0000.000987.001024441.00
1692012.06.18 00:55close850.0162.5130.0000.000787.001025228.00
1702012.06.18 00:55close840.0162.5000.0000.000571.001025799.00
1712012.06.18 00:55close830.0162.5150.0000.000417.001026216.00
1722012.06.18 00:55close820.0162.5190.0000.000109.001026325.00
1732012.06.18 00:55close810.0162.5130.0000.000-122.001026203.00
1742012.06.18 00:55close800.0162.5190.0000.000-291.001025912.00
1752012.06.18 00:55close790.0162.5100.0000.000-765.001025147.00
1762012.06.18 00:55close780.0162.5020.0000.000-1035.001024112.00
1772012.06.18 00:55close770.0162.5170.0000.000-1491.001022621.00
1782012.06.18 00:55close760.0162.5060.0000.000-1728.001020893.00
1792012.06.18 00:55close750.0162.5190.0000.000-1973.001018920.00
1802012.06.18 00:55close740.0162.5080.0000.000-2162.001016758.00
1812012.06.18 00:55close730.0162.5130.0000.000-2421.001014337.00
1822012.06.18 00:55close720.0162.5190.0000.000-2765.001011572.00
1832012.06.18 17:50buy920.0162.5240.0000.000
1842012.06.19 12:50close920.0162.7530.0000.000229.001011801.00
1852012.06.20 08:50buy930.0162.7630.0000.000
1862012.06.20 12:25close930.0162.9930.0000.000230.001012031.00
1872012.06.22 01:55buy940.0163.1980.0000.000
1882012.06.22 08:40close940.0163.4320.0000.000234.001012265.00
1892012.06.25 07:25buy950.0163.3190.0000.000
1902012.06.25 12:05buy960.0163.1280.0000.000
1912012.06.25 20:00buy970.0162.6410.0000.000
1922012.06.27 18:25close970.0163.1120.0000.000471.001012736.00
1932012.06.27 18:25close960.0163.0960.0000.000-32.001012704.00
1942012.06.27 18:25close950.0163.1060.0000.000-213.001012491.00
1952012.06.28 22:15buy980.0162.4150.0000.000
1962012.06.29 06:00close980.0162.8120.0000.000397.001012888.00
1972012.07.02 10:55buy990.0163.8410.0000.000
1982012.07.02 12:15close990.0164.0480.0000.000207.001013095.00
1992012.07.04 11:35buy1000.0164.1430.0000.000
2002012.07.05 12:05buy1010.0163.9610.0000.000
2012012.07.05 14:00close1010.0164.1940.0000.000233.001013328.00
2022012.07.05 14:00close1000.0164.1920.0000.00049.001013377.00
2032012.07.06 08:40buy1020.0164.1230.0000.000
2042012.07.09 01:00buy1030.0163.4410.0000.000
2052012.07.09 15:55buy1040.0163.2160.0000.000
2062012.07.16 11:50buy1050.0162.9270.0000.000
2072012.07.20 23:45buy1060.0162.7760.0000.000
2082012.07.23 15:40buy1070.0161.7940.0000.000
2092012.07.25 05:30buy1080.0161.1770.0000.000
2102012.07.27 09:00close1080.0162.8080.0000.0001631.001015008.00
2112012.07.27 09:00close1070.0162.8190.0000.0001025.001016033.00
2122012.07.27 09:00close1060.0162.8050.0000.00029.001016062.00
2132012.07.27 09:00close1050.0162.8030.0000.000-124.001015938.00
2142012.07.27 09:00close1040.0162.8170.0000.000-399.001015539.00
2152012.07.27 09:00close1030.0162.8150.0000.000-626.001014913.00
2162012.07.27 09:00close1020.0162.8080.0000.000-1315.001013598.00
2172012.07.30 07:30buy1090.0163.3710.0000.000
2182012.08.01 05:15buy1100.0163.1950.0000.000
2192012.08.01 08:35close1100.0163.4170.0000.000222.001013820.00
2202012.08.01 08:35close1090.0163.4190.0000.00048.001013868.00
2212012.08.02 01:15buy1110.0163.4440.0000.000
2222012.08.02 15:15close1110.0163.7280.0000.000284.001014152.00
2232012.08.02 18:05buy1120.0163.3560.0000.000
2242012.08.03 06:40close1120.0163.5610.0000.000205.001014357.00
2252012.08.06 06:00buy1130.0164.1520.0000.000
2262012.08.07 10:55close1130.0164.3510.0000.000199.001014556.00
2272012.08.08 02:25buy1140.0164.1390.0000.000
2282012.08.08 11:25buy1150.0163.8530.0000.000
2292012.08.10 14:00buy1160.0163.5740.0000.000
2302012.08.15 05:15buy1170.0163.3920.0000.000
2312012.08.16 03:10close1170.0163.8060.0000.000414.001014970.00
2322012.08.16 03:10close1160.0163.8150.0000.000241.001015211.00
2332012.08.16 03:10close1150.0163.8160.0000.000-37.001015174.00
2342012.08.16 03:10close1140.0163.8170.0000.000-322.001014852.00
2352012.08.17 12:45buy1180.0164.2390.0000.000
2362012.08.20 12:20close1180.0164.4370.0000.000198.001015050.00
2372012.08.22 01:40buy1190.0164.2490.0000.000
2382012.08.23 01:30buy1200.0163.9440.0000.000
2392012.08.23 04:05close1200.0164.2190.0000.000275.001015325.00
2402012.08.23 04:05close1190.0164.2180.0000.000-31.001015294.00
2412012.08.24 16:20buy1210.0163.6840.0000.000
2422012.08.24 18:30close1210.0163.8930.0000.000209.001015503.00
2432012.08.28 01:30buy1220.0163.6860.0000.000
2442012.08.28 17:50buy1230.0163.3460.0000.000
2452012.08.29 14:25buy1240.0163.0760.0000.000
2462012.08.30 23:20buy1250.0162.7690.0000.000
2472012.09.03 12:05buy1260.0162.5780.0000.000
2482012.09.04 21:05buy1270.0162.2180.0000.000
2492012.09.06 16:40close1270.0162.9790.0000.000761.001016264.00
2502012.09.06 16:40close1260.0162.9810.0000.000403.001016667.00
2512012.09.06 16:40close1250.0162.9780.0000.000209.001016876.00
2522012.09.06 16:40close1240.0162.9780.0000.000-98.001016778.00
2532012.09.06 16:40close1230.0162.9890.0000.000-357.001016421.00
2542012.09.06 16:40close1220.0162.9780.0000.000-708.001015713.00
2552012.09.10 21:30buy1280.0163.3930.0000.000
2562012.09.11 17:50close1280.0163.5870.0000.000194.001015907.00
2572012.09.13 13:00buy1290.0163.7890.0000.000
2582012.09.13 19:40close1290.0164.0040.0000.000215.001016122.00
2592012.09.18 05:25buy1300.0164.9730.0000.000
2602012.09.18 10:15close1300.0165.1870.0000.000214.001016336.00
2612012.09.18 14:05buy1310.0164.9200.0000.000
2622012.09.18 15:55close1310.0165.1360.0000.000216.001016552.00
2632012.09.19 06:20buy1320.0165.0360.0000.000
2642012.09.19 06:50close1320.0165.2940.0000.000258.001016810.00
2652012.09.19 16:15buy1330.0165.0550.0000.000
2662012.09.20 11:50buy1340.0164.4620.0000.000
2672012.09.20 22:05close1340.0164.8700.0000.000408.001017218.00
2682012.09.20 22:05close1330.0164.8530.0000.000-202.001017016.00
2692012.09.21 19:55buy1350.0164.9110.0000.000
2702012.09.24 10:20buy1360.0164.3210.0000.000
2712012.09.24 19:25buy1370.0163.9980.0000.000
2722012.09.25 17:50close1370.0164.4860.0000.000488.001017504.00
2732012.09.25 17:50close1360.0164.5000.0000.000179.001017683.00
2742012.09.25 17:50close1350.0164.5000.0000.000-411.001017272.00
2752012.09.26 04:35buy1380.0163.8490.0000.000
2762012.09.26 11:10buy1390.0163.6330.0000.000
2772012.09.26 12:35close1390.0163.8380.0000.000205.001017477.00
2782012.09.26 12:35close1380.0163.8480.0000.000-1.001017476.00
2792012.09.28 17:20buy1400.0164.5430.0000.000
2802012.09.28 20:35close1400.0164.8150.0000.000272.001017748.00
2812012.10.01 03:35buy1410.0164.5540.0000.000
2822012.10.01 11:45close1410.0164.7620.0000.000208.001017956.00
2832012.10.02 01:35buy1420.0164.5980.0000.000
2842012.10.02 09:30close1420.0164.8220.0000.000224.001018180.00
2852012.10.02 23:55buy1430.0164.6850.0000.000
2862012.10.03 12:20buy1440.0164.2880.0000.000
2872012.10.05 04:45close1440.0164.6430.0000.000355.001018535.00
2882012.10.05 04:45close1430.0164.6240.0000.000-61.001018474.00
2892012.10.08 02:15buy1450.0164.3520.0000.000
2902012.10.08 15:25buy1460.0163.9630.0000.000
2912012.10.08 20:00close1460.0164.2860.0000.000323.001018797.00
2922012.10.08 20:00close1450.0164.2750.0000.000-77.001018720.00
2932012.10.09 12:30buy1470.0164.1630.0000.000
2942012.10.09 22:20buy1480.0163.9660.0000.000
2952012.10.10 14:25close1480.0164.1570.0000.000191.001018911.00
2962012.10.10 14:25close1470.0164.1760.0000.00013.001018924.00
2972012.10.10 22:20buy1490.0163.8520.0000.000
2982012.10.11 13:35close1490.0164.0660.0000.000214.001019138.00
2992012.10.12 21:35buy1500.0164.1150.0000.000
3002012.10.15 05:05buy1510.0163.9450.0000.000
3012012.10.15 12:30close1510.0164.1490.0000.000204.001019342.00
3022012.10.15 12:30close1500.0164.1500.0000.00035.001019377.00
3032012.10.16 05:05buy1520.0164.2120.0000.000
3042012.10.16 09:10close1520.0164.4390.0000.000227.001019604.00
3052012.10.16 14:20buy1530.0164.2250.0000.000
3062012.10.17 01:00close1530.0164.4290.0000.000204.001019808.00
3072012.10.18 22:50buy1540.0164.9510.0000.000
3082012.10.22 01:20buy1550.0164.7090.0000.000
3092012.10.22 07:35close1550.0164.9710.0000.000262.001020070.00
3102012.10.22 07:35close1540.0164.9710.0000.00020.001020090.00
3112012.10.23 07:10buy1560.0165.2050.0000.000
3122012.10.23 20:30buy1570.0164.8300.0000.000
3132012.10.24 16:15close1570.0165.1330.0000.000303.001020393.00
3142012.10.24 16:15close1560.0165.1310.0000.000-74.001020319.00
3152012.10.26 02:00buy1580.0165.8070.0000.000
3162012.10.26 13:05buy1590.0165.4850.0000.000
3172012.10.29 15:05buy1600.0165.2770.0000.000
3182012.10.30 03:15close1600.0165.5910.0000.000314.001020633.00
3192012.10.30 03:15close1590.0165.5820.0000.00097.001020730.00
3202012.10.30 03:15close1580.0165.5900.0000.000-217.001020513.00
3212012.10.30 11:10buy1610.0165.2990.0000.000
3222012.10.31 01:55close1610.0165.5190.0000.000220.001020733.00
3232012.11.02 21:50buy1620.0166.3060.0000.000
3242012.11.05 04:30close1620.0166.5170.0000.000211.001020944.00
3252012.11.07 06:15buy1630.0166.2060.0000.000
3262012.11.07 08:35close1630.0166.4420.0000.000236.001021180.00
3272012.11.07 16:30buy1640.0166.1390.0000.000
3282012.11.07 23:50buy1650.0165.6020.0000.000
3292012.11.08 09:15buy1660.0165.2690.0000.000
3302012.11.13 09:05buy1670.0164.8220.0000.000
3312012.11.15 06:55close1670.0165.6130.0000.000791.001021971.00
3322012.11.15 06:55close1660.0165.6050.0000.000336.001022307.00
3332012.11.15 06:55close1650.0165.5960.0000.000-6.001022301.00
3342012.11.15 06:55close1640.0165.5970.0000.000-542.001021759.00
3352012.11.16 12:50buy1680.0165.6280.0000.000
3362012.11.16 19:30close1680.0165.8430.0000.000215.001021974.00
3372012.11.20 11:50buy1690.0166.4090.0000.000
3382012.11.20 14:20close1690.0166.6150.0000.000206.001022180.00
3392012.11.22 22:45buy1700.0167.2310.0000.000
3402012.11.23 15:50close1700.0167.4370.0000.000206.001022386.00
3412012.11.26 07:50buy1710.0167.7750.0000.000
3422012.11.26 13:55buy1720.0167.5670.0000.000
3432012.11.28 03:15buy1730.0167.3710.0000.000
3442012.11.28 16:50buy1740.0167.1160.0000.000
3452012.11.28 22:55close1740.0167.5090.0000.000393.001022779.00
3462012.11.28 22:55close1730.0167.5110.0000.000140.001022919.00
3472012.11.28 22:55close1720.0167.5070.0000.000-60.001022859.00
3482012.11.28 22:55close1710.0167.5040.0000.000-271.001022588.00
3492012.11.29 18:10buy1750.0167.6290.0000.000
3502012.11.30 04:10close1750.0167.8560.0000.000227.001022815.00
3512012.11.30 18:10buy1760.0167.6820.0000.000
3522012.12.03 10:55buy1770.0167.4360.0000.000
3532012.12.03 16:25close1770.0167.6610.0000.000225.001023040.00
3542012.12.03 16:25close1760.0167.6700.0000.000-12.001023028.00
3552012.12.04 21:55buy1780.0167.4830.0000.000
3562012.12.05 04:45close1780.0167.7150.0000.000232.001023260.00
3572012.12.07 15:10buy1790.0168.4940.0000.000
3582012.12.07 15:35close1790.0168.8310.0000.000337.001023597.00
3592012.12.10 14:25buy1800.0168.5650.0000.000
3602012.12.11 04:20close1800.0168.7720.0000.000207.001023804.00
3612012.12.13 22:15buy1810.0170.3960.0000.000
3622012.12.14 04:25close1810.0170.6230.0000.000227.001024031.00
3632012.12.17 11:25buy1820.0170.6690.0000.000
3642012.12.18 02:35close1820.0170.8620.0000.000193.001024224.00
3652012.12.18 16:25buy1830.0170.6510.0000.000
3662012.12.18 18:25close1830.0170.8560.0000.000205.001024429.00
3672012.12.19 20:20buy1840.0170.6200.0000.000
3682012.12.20 02:40buy1850.0170.3340.0000.000
3692012.12.20 11:05buy1860.0170.1660.0000.000
3702012.12.21 11:15buy1870.0169.6980.0000.000
3712012.12.21 17:35buy1880.0169.2550.0000.000
3722012.12.26 02:35close1880.0170.0500.0000.000795.001025224.00
3732012.12.26 02:35close1870.0170.0660.0000.000368.001025592.00
3742012.12.26 02:35close1860.0170.0540.0000.000-112.001025480.00
3752012.12.26 02:35close1850.0170.0470.0000.000-287.001025193.00
3762012.12.26 02:35close1840.0170.0460.0000.000-574.001024619.00
3772012.12.26 15:10buy1890.0169.9190.0000.000
3782012.12.26 23:25close1890.0170.1230.0000.000204.001024823.00
3792012.12.27 19:10buy1900.0170.2900.0000.000
3802012.12.27 21:50close1900.0170.5630.0000.000273.001025096.00
3812012.12.28 16:50buy1910.0170.7830.0000.000
3822012.12.28 23:10buy1920.0170.5480.0000.000
3832012.12.31 02:10close1920.0170.7690.0000.000221.001025317.00
3842012.12.31 02:10close1910.0170.7590.0000.000-24.001025293.00
3852013.01.03 13:30buy1930.0172.5420.0000.000
3862013.01.04 17:15close1930.0172.7550.0000.000213.001025506.00
3872013.01.08 03:15buy1940.0173.2460.0000.000
3882013.01.08 20:45buy1950.0172.8650.0000.000
3892013.01.09 03:25close1950.0173.1770.0000.000312.001025818.00
3902013.01.09 03:25close1940.0173.1690.0000.000-77.001025741.00
3912013.01.11 12:20buy1960.0174.7360.0000.000
3922013.01.11 17:05close1960.0174.9620.0000.000226.001025967.00
3932013.01.11 18:10buy1970.0174.7110.0000.000
3942013.01.14 00:25close1970.0174.9330.0000.000222.001026189.00
3952013.01.14 20:00buy1980.0175.0590.0000.000
3962013.01.14 23:05close1980.0175.3110.0000.000252.001026441.00
3972013.01.15 10:15buy1990.0174.8000.0000.000
3982013.01.15 17:50buy2000.0174.4330.0000.000
3992013.01.16 02:00close2000.0174.7200.0000.000287.001026728.00
4002013.01.16 02:00close1990.0174.7210.0000.000-79.001026649.00
4012013.01.16 09:30buy2010.0174.1340.0000.000
4022013.01.16 12:45buy2020.0173.9290.0000.000
4032013.01.16 16:35close2020.0174.1300.0000.000201.001026850.00
4042013.01.16 16:35close2010.0174.1350.0000.0001.001026851.00
4052013.01.18 04:25buy2030.0175.0540.0000.000
4062013.01.18 06:30close2030.0175.2960.0000.000242.001027093.00
4072013.01.18 12:10buy2040.0174.9940.0000.000
4082013.01.18 15:15close2040.0175.2380.0000.000244.001027337.00
4092013.01.21 05:00buy2050.0175.0020.0000.000
4102013.01.21 10:55buy2060.0174.8050.0000.000
4112013.01.21 17:45close2060.0174.9960.0000.000191.001027528.00
4122013.01.21 17:45close2050.0175.0090.0000.0007.001027535.00
4132013.01.22 13:30buy2070.0174.7560.0000.000
4142013.01.23 09:45buy2080.0174.3070.0000.000
4152013.01.23 16:00close2080.0174.6400.0000.000333.001027868.00
4162013.01.23 16:00close2070.0174.6470.0000.000-109.001027759.00
4172013.01.28 04:30buy2090.0176.0800.0000.000
4182013.01.28 15:30buy2100.0175.4400.0000.000
4192013.01.29 04:15close2100.0175.9180.0000.000478.001028237.00
4202013.01.29 04:15close2090.0175.9110.0000.000-169.001028068.00
4212013.01.29 13:15buy2110.0175.5440.0000.000
4222013.01.29 16:10close2110.0175.7620.0000.000218.001028286.00
4232013.01.30 20:35buy2120.0175.8050.0000.000
4242013.01.30 22:05close2120.0176.0790.0000.000274.001028560.00
4252013.02.04 19:20buy2130.0178.3690.0000.000
4262013.02.05 02:50buy2140.0177.8360.0000.000
4272013.02.05 11:05close2140.0178.2640.0000.000428.001028988.00
4282013.02.05 11:05close2130.0178.2640.0000.000-105.001028883.00
4292013.02.06 11:25buy2150.0178.9810.0000.000
4302013.02.06 20:00buy2160.0178.6970.0000.000
4312013.02.07 07:35buy2170.0178.2020.0000.000
4322013.02.08 11:40buy2180.0177.7130.0000.000
4332013.02.08 18:20buy2190.0177.4450.0000.000
4342013.02.11 07:40buy2200.0177.2100.0000.000
4352013.02.11 18:15close2200.0178.0980.0000.000888.001029771.00
4362013.02.11 18:15close2190.0178.1150.0000.000670.001030441.00
4372013.02.11 18:15close2180.0178.0980.0000.000385.001030826.00
4382013.02.11 18:15close2170.0178.1100.0000.000-92.001030734.00
4392013.02.11 18:15close2160.0178.1030.0000.000-594.001030140.00
4402013.02.11 18:15close2150.0178.1000.0000.000-881.001029259.00
4412013.02.12 12:00buy2210.0178.4640.0000.000
4422013.02.12 12:50close2210.0178.7110.0000.000247.001029506.00
4432013.02.12 18:50buy2220.0178.4670.0000.000
4442013.02.12 20:05close2220.0178.7160.0000.000249.001029755.00
4452013.02.13 05:00buy2230.0178.4320.0000.000
4462013.02.13 12:55close2230.0178.6380.0000.000206.001029961.00
4472013.02.14 16:35buy2240.0179.0770.0000.000
4482013.02.14 21:45buy2250.0178.9000.0000.000
4492013.02.15 00:15close2250.0179.1050.0000.000205.001030166.00
4502013.02.15 00:15close2240.0179.1010.0000.00024.001030190.00
4512013.02.15 08:25buy2260.0178.7450.0000.000
4522013.02.15 15:15close2260.0178.9780.0000.000233.001030423.00
4532013.02.19 02:45buy2270.0179.3120.0000.000
4542013.02.19 10:50buy2280.0178.9940.0000.000
4552013.02.19 18:25close2280.0179.2640.0000.000270.001030693.00
4562013.02.19 18:25close2270.0179.2740.0000.000-38.001030655.00
4572013.02.20 10:45buy2290.0178.5200.0000.000
4582013.02.20 14:35buy2300.0178.2800.0000.000
4592013.02.20 16:10close2300.0178.5210.0000.000241.001030896.00
4602013.02.20 16:10close2290.0178.5310.0000.00011.001030907.00
4612013.02.20 20:35buy2310.0178.3000.0000.000
4622013.02.21 10:15buy2320.0177.9340.0000.000
4632013.02.21 16:50buy2330.0177.7140.0000.000
4642013.02.22 05:40close2330.0178.0690.0000.000355.001031262.00
4652013.02.22 05:40close2320.0178.0640.0000.000130.001031392.00
4662013.02.22 05:40close2310.0178.0710.0000.000-229.001031163.00
4672013.02.26 06:05buy2340.0176.7880.0000.000
4682013.02.26 08:40buy2350.0176.6010.0000.000
4692013.02.26 12:00close2350.0176.7920.0000.000191.001031354.00
4702013.02.26 12:00close2340.0176.8020.0000.00014.001031368.00
4712013.02.26 12:55buy2360.0176.4710.0000.000
4722013.02.26 17:10buy2370.0176.0670.0000.000
4732013.02.27 10:10buy2380.0175.6830.0000.000
4742013.02.27 17:20buy2390.0175.4400.0000.000
4752013.02.27 21:15close2390.0176.0450.0000.000605.001031973.00
4762013.02.27 21:15close2380.0176.0270.0000.000344.001032317.00
4772013.02.27 21:15close2370.0176.0430.0000.000-24.001032293.00
4782013.02.27 21:15close2360.0176.0340.0000.000-437.001031856.00
4792013.02.28 17:05buy2400.0176.5790.0000.000
4802013.02.28 20:55close2400.0176.8380.0000.000259.001032115.00
4812013.03.01 03:00buy2410.0176.4070.0000.000
4822013.03.01 04:30close2410.0176.6560.0000.000249.001032364.00
4832013.03.05 11:40buy2420.0177.1430.0000.000
4842013.03.05 17:35close2420.0177.4380.0000.000295.001032659.00
4852013.03.07 03:25buy2430.0177.7330.0000.000
4862013.03.07 10:25close2430.0177.9570.0000.000224.001032883.00
4872013.03.08 19:15buy2440.0178.5720.0000.000
4882013.03.08 22:15close2440.0178.7990.0000.000227.001033110.00
4892013.03.12 09:25buy2450.0179.5310.0000.000
4902013.03.12 17:25buy2460.0179.1040.0000.000
4912013.03.12 23:00close2460.0179.4310.0000.000327.001033437.00
4922013.03.12 23:00close2450.0179.4120.0000.000-119.001033318.00
4932013.03.13 02:20buy2470.0179.0640.0000.000
4942013.03.13 15:30close2470.0179.3210.0000.000257.001033575.00
4952013.03.15 04:10buy2480.0178.8320.0000.000
4962013.03.15 10:00close2480.0179.0320.0000.000200.001033775.00
4972013.03.15 17:45buy2490.0178.8340.0000.000
4982013.03.18 07:45buy2500.0177.8690.0000.000
4992013.03.18 18:15close2500.0178.5130.0000.000644.001034419.00
5002013.03.18 18:15close2490.0178.5040.0000.000-330.001034089.00
5012013.03.19 14:30buy2510.0178.6840.0000.000
5022013.03.19 21:05buy2520.0178.1960.0000.000
5032013.03.20 14:15close2520.0178.5700.0000.000374.001034463.00
5042013.03.20 14:15close2510.0178.5700.0000.000-114.001034349.00
5052013.03.21 21:20buy2530.0178.9990.0000.000
5062013.03.22 09:45buy2540.0178.8240.0000.000
5072013.03.22 16:15close2540.0179.0580.0000.000234.001034583.00
5082013.03.22 16:15close2530.0179.0650.0000.00066.001034649.00
5092013.03.25 22:20buy2550.0178.6520.0000.000
5102013.03.26 01:55buy2560.0178.4750.0000.000
5112013.03.26 03:10close2560.0178.6920.0000.000217.001034866.00
5122013.03.26 03:10close2550.0178.6960.0000.00044.001034910.00
5132013.03.27 19:10buy2570.0178.8130.0000.000
5142013.03.27 21:30close2570.0179.0320.0000.000219.001035129.00
5152013.03.28 07:25buy2580.0178.7500.0000.000
5162013.03.28 13:10close2580.0178.9510.0000.000201.001035330.00
5172013.03.29 11:55buy2590.0178.7180.0000.000
5182013.04.01 02:15close2590.0178.9350.0000.000217.001035547.00
5192013.04.01 17:00buy2600.0178.2360.0000.000
5202013.04.02 04:00buy2610.0178.0740.0000.000
5212013.04.02 11:45close2610.0178.2520.0000.000178.001035725.00
5222013.04.02 11:45close2600.0178.2620.0000.00026.001035751.00
5232013.04.03 23:45buy2620.0178.3130.0000.000
5242013.04.04 07:45close2620.0178.6370.0000.000324.001036075.00
5252013.04.05 10:35buy2630.0180.9180.0000.000
5262013.04.05 15:45close2630.0181.1700.0000.000252.001036327.00
5272013.04.09 11:55buy2640.0184.0260.0000.000
5282013.04.09 17:20close2640.0184.2650.0000.000239.001036566.00
5292013.04.12 06:40buy2650.0185.8720.0000.000
5302013.04.12 15:15buy2660.0185.3730.0000.000
5312013.04.12 20:15buy2670.0184.9440.0000.000
5322013.04.15 04:00buy2680.0184.4580.0000.000
5332013.04.15 10:45buy2690.0183.4260.0000.000
5342013.04.15 16:10buy2700.0182.9150.0000.000
5352013.04.16 02:20buy2710.0181.7430.0000.000
5362013.04.19 11:55close2710.0184.1550.0000.0002412.001038978.00
5372013.04.19 11:55close2700.0184.1570.0000.0001242.001040220.00
5382013.04.19 11:55close2690.0184.1710.0000.000745.001040965.00
5392013.04.19 11:55close2680.0184.1600.0000.000-298.001040667.00
5402013.04.19 11:55close2670.0184.1640.0000.000-780.001039887.00
5412013.04.19 11:55close2660.0184.1620.0000.000-1211.001038676.00
5422013.04.19 11:55close2650.0184.1530.0000.000-1719.001036957.00
5432013.04.22 16:40buy2720.0183.8320.0000.000
5442013.04.22 22:55buy2730.0183.5630.0000.000
5452013.04.23 04:50buy2740.0183.1540.0000.000
5462013.04.23 17:20close2740.0183.5920.0000.000438.001037395.00
5472013.04.23 17:20close2730.0183.6010.0000.00038.001037433.00
5482013.04.23 17:20close2720.0183.5860.0000.000-246.001037187.00
5492013.04.26 02:05buy2750.0184.5170.0000.000
5502013.04.26 07:40buy2760.0184.2700.0000.000
5512013.04.26 22:50buy2770.0183.3460.0000.000
5522013.04.29 04:05buy2780.0183.1000.0000.000
5532013.04.29 17:30close2780.0183.8600.0000.000760.001037947.00
5542013.04.29 17:30close2770.0183.8570.0000.000511.001038458.00
5552013.04.29 17:30close2760.0183.8680.0000.000-402.001038056.00
5562013.04.29 17:30close2750.0183.8760.0000.000-641.001037415.00
5572013.04.30 11:40buy2790.0183.6700.0000.000
5582013.05.01 01:30buy2800.0183.4160.0000.000
5592013.05.01 12:45close2800.0183.6520.0000.000236.001037651.00
5602013.05.01 12:45close2790.0183.6570.0000.000-13.001037638.00
5612013.05.01 21:10buy2810.0182.7640.0000.000
5622013.05.02 09:20buy2820.0182.5590.0000.000
5632013.05.02 15:05close2820.0182.9810.0000.000422.001038060.00
5642013.05.02 15:05close2810.0182.9860.0000.000222.001038282.00
5652013.05.07 07:35buy2830.0184.2680.0000.000
5662013.05.07 21:05buy2840.0183.6920.0000.000
5672013.05.08 12:05buy2850.0183.0050.0000.000
5682013.05.09 05:50close2850.0183.7250.0000.000720.001039002.00
5692013.05.09 05:50close2840.0183.7310.0000.00039.001039041.00
5702013.05.09 05:50close2830.0183.7280.0000.000-540.001038501.00
5712013.05.10 19:50buy2860.0184.3140.0000.000
5722013.05.13 02:20close2860.0184.5280.0000.000214.001038715.00
5732013.05.13 15:30buy2870.0184.3080.0000.000
5742013.05.13 21:40buy2880.0184.0370.0000.000
5752013.05.14 17:25buy2890.0183.7880.0000.000
5762013.05.15 13:05close2890.0184.1300.0000.000342.001039057.00
5772013.05.15 13:05close2880.0184.1400.0000.000103.001039160.00
5782013.05.15 13:05close2870.0184.1390.0000.000-169.001038991.00
5792013.05.16 16:30buy2900.0183.7310.0000.000
5802013.05.16 19:35buy2910.0183.5690.0000.000
5812013.05.17 10:15buy2920.0182.9910.0000.000
5822013.05.17 16:30buy2930.0182.8230.0000.000
5832013.05.20 05:05close2930.0183.3500.0000.000527.001039518.00
5842013.05.20 05:05close2920.0183.3490.0000.000358.001039876.00
5852013.05.20 05:05close2910.0183.3470.0000.000-222.001039654.00
5862013.05.20 05:05close2900.0183.3510.0000.000-380.001039274.00
5872013.05.22 09:35buy2940.0183.6080.0000.000
5882013.05.22 16:40close2940.0183.8430.0000.000235.001039509.00
5892013.05.23 04:55buy2950.0183.0740.0000.000
5902013.05.24 10:10buy2960.0182.4610.0000.000
5912013.05.24 12:30buy2970.0182.2750.0000.000
5922013.05.24 22:15buy2980.0181.7340.0000.000
5932013.05.27 06:35buy2990.0181.5440.0000.000
5942013.05.28 04:40close2990.0182.2750.0000.000731.001040240.00
5952013.05.28 04:40close2980.0182.2610.0000.000527.001040767.00
5962013.05.28 04:40close2970.0182.2770.0000.0002.001040769.00
5972013.05.28 04:40close2960.0182.2740.0000.000-187.001040582.00
5982013.05.28 04:40close2950.0182.2690.0000.000-805.001039777.00
5992013.05.29 03:00buy3000.0182.6300.0000.000
6002013.05.29 06:05buy3010.0182.4440.0000.000
6012013.05.29 07:50close3010.0182.6580.0000.000214.001039991.00
6022013.05.29 07:50close3000.0182.6690.0000.00039.001040030.00
6032013.05.29 14:00buy3020.0182.2110.0000.000
6042013.05.30 08:20buy3030.0181.8290.0000.000
6052013.05.30 22:10buy3040.0181.4910.0000.000
6062013.05.31 17:40buy3050.0180.3800.0000.000
6072013.05.31 21:50buy3060.0180.1460.0000.000
6082013.06.03 03:30buy3070.0179.9730.0000.000
6092013.06.05 16:25buy3080.0179.6890.0000.000
6102013.06.05 22:55buy3090.0178.8880.0000.000
6112013.06.06 06:00buy3100.0178.6200.0000.000
6122013.06.07 02:50buy3110.0177.8450.0000.000
6132013.06.07 03:15buy3120.0177.6230.0000.000
6142013.06.07 09:10buy3130.0177.0390.0000.000
6152013.06.11 17:15buy3140.0175.7770.0000.000
6162013.06.11 20:35buy3150.0175.5750.0000.000
6172013.06.11 21:00buy3160.0175.3060.0000.000
6182013.06.13 11:45buy3170.0174.8880.0000.000
6192013.07.04 18:50close3170.0178.6030.0000.0003715.001043745.00
6202013.07.04 18:50close3160.0178.6130.0000.0003307.001047052.00
6212013.07.04 18:50close3150.0178.6080.0000.0003033.001050085.00
6222013.07.04 18:50close3140.0178.6130.0000.0002836.001052921.00
6232013.07.04 18:50close3130.0178.6000.0000.0001561.001054482.00
6242013.07.04 18:50close3120.0178.6140.0000.000991.001055473.00
6252013.07.04 18:50close3110.0178.6150.0000.000770.001056243.00
6262013.07.04 18:50close3100.0178.6160.0000.000-4.001056239.00
6272013.07.04 18:50close3090.0178.6150.0000.000-273.001055966.00
6282013.07.04 18:50close3080.0178.6070.0000.000-1082.001054884.00
6292013.07.04 18:50close3070.0178.6060.0000.000-1367.001053517.00
6302013.07.04 18:50close3060.0178.6140.0000.000-1532.001051985.00
6312013.07.04 18:50close3050.0178.6040.0000.000-1776.001050209.00
6322013.07.04 18:50close3040.0178.6070.0000.000-2884.001047325.00
6332013.07.04 18:50close3030.0178.6120.0000.000-3217.001044108.00
6342013.07.04 18:50close3020.0178.6000.0000.000-3611.001040497.00
6352013.07.05 08:40buy3180.0178.3450.0000.000
6362013.07.08 15:40close3180.0178.5600.0000.000215.001040712.00
6372013.07.10 05:05buy3190.0179.2010.0000.000
6382013.07.10 15:40buy3200.0178.7110.0000.000
6392013.07.10 20:40buy3210.0178.3790.0000.000
6402013.07.10 23:35buy3220.0178.2280.0000.000
6412013.07.11 00:45close3220.0178.7590.0000.000531.001041243.00
6422013.07.11 00:45close3210.0178.7580.0000.000379.001041622.00
6432013.07.11 00:45close3200.0178.7700.0000.00059.001041681.00
6442013.07.11 00:45close3190.0178.7740.0000.000-427.001041254.00
6452013.07.11 12:55buy3230.0178.2580.0000.000
6462013.07.12 18:05buy3240.0177.4450.0000.000
6472013.07.15 17:35close3240.0177.9560.0000.000511.001041765.00
6482013.07.15 17:35close3230.0177.9440.0000.000-314.001041451.00
6492013.07.22 01:25buy3250.0179.4830.0000.000
6502013.07.22 10:30buy3260.0179.3030.0000.000
6512013.07.23 04:50close3260.0179.6130.0000.000310.001041761.00
6522013.07.23 04:50close3250.0179.6000.0000.000117.001041878.00
6532013.07.24 06:50buy3270.0179.5030.0000.000
6542013.07.24 12:00close3270.0179.7110.0000.000208.001042086.00
6552013.07.24 21:20buy3280.0179.4790.0000.000
6562013.07.24 23:40close3280.0179.6800.0000.000201.001042287.00
6572013.07.26 05:20buy3290.0180.0780.0000.000
6582013.07.26 11:10buy3300.0179.8530.0000.000
6592013.07.29 02:25buy3310.0179.2320.0000.000
6602013.07.29 14:05buy3320.0178.9820.0000.000
6612013.07.30 02:15buy3330.0178.5200.0000.000
6622013.07.30 17:20buy3340.0178.3150.0000.000
6632013.07.31 11:45buy3350.0178.0950.0000.000
6642013.08.01 03:10buy3360.0177.8580.0000.000
6652013.08.05 07:35buy3370.0176.7370.0000.000
6662013.08.05 15:55buy3380.0176.5250.0000.000
6672013.08.13 13:45close3380.0178.4840.0000.0001959.001044246.00
6682013.08.13 13:45close3370.0178.4820.0000.0001745.001045991.00
6692013.08.13 13:45close3360.0178.4670.0000.000609.001046600.00
6702013.08.13 13:45close3350.0178.4770.0000.000382.001046982.00
6712013.08.13 13:45close3340.0178.4640.0000.000149.001047131.00
6722013.08.13 13:45close3330.0178.4790.0000.000-41.001047090.00
6732013.08.13 13:45close3320.0178.4780.0000.000-504.001046586.00
6742013.08.13 13:45close3310.0178.4690.0000.000-763.001045823.00
6752013.08.13 13:45close3300.0178.4770.0000.000-1376.001044447.00
6762013.08.13 13:45close3290.0178.4640.0000.000-1614.001042833.00
6772013.08.15 20:20buy3390.0178.6640.0000.000
6782013.08.16 04:25close3390.0178.8590.0000.000195.001043028.00
6792013.08.20 02:00buy3400.0178.8530.0000.000
6802013.08.20 04:00buy3410.0178.6820.0000.000
6812013.08.20 11:55buy3420.0177.7720.0000.000
6822013.08.20 14:55buy3430.0177.5650.0000.000
6832013.08.21 16:55buy3440.0177.0160.0000.000
6842013.08.22 02:05buy3450.0176.8340.0000.000
6852013.08.27 22:35buy3460.0175.7010.0000.000
6862013.09.02 10:40close3460.0177.5970.0000.0001896.001044924.00
6872013.09.02 10:40close3450.0177.5920.0000.000758.001045682.00
6882013.09.02 10:40close3440.0177.5940.0000.000578.001046260.00
6892013.09.02 10:40close3430.0177.5860.0000.00021.001046281.00
6902013.09.02 10:40close3420.0177.6000.0000.000-172.001046109.00
6912013.09.02 10:40close3410.0177.6020.0000.000-1080.001045029.00
6922013.09.02 10:40close3400.0177.5840.0000.000-1269.001043760.00
6932013.09.03 13:40buy3470.0177.6550.0000.000
6942013.09.03 17:00close3470.0177.8560.0000.000201.001043961.00
6952013.09.05 11:20buy3480.0178.6790.0000.000
6962013.09.05 16:50close3480.0178.9480.0000.000269.001044230.00
6972013.09.11 05:45buy3490.0180.7780.0000.000
6982013.09.11 12:00close3490.0181.0030.0000.000225.001044455.00
6992013.09.11 18:00buy3500.0180.7150.0000.000
7002013.09.12 00:05close3500.0181.0850.0000.000370.001044825.00
7012013.09.12 17:05buy3510.0180.8100.0000.000
7022013.09.13 03:10close3510.0181.0220.0000.000212.001045037.00
7032013.09.13 19:40buy3520.0180.8470.0000.000
7042013.09.16 00:05close3520.0181.1900.0000.000343.001045380.00
7052013.09.16 19:15buy3530.0181.0020.0000.000
7062013.09.17 04:35close3530.0181.2130.0000.000211.001045591.00
7072013.09.23 05:00buy3540.0182.9810.0000.000
7082013.09.23 19:35buy3550.0182.7520.0000.000
7092013.09.24 18:30buy3560.0181.7830.0000.000
7102013.09.25 10:55buy3570.0181.2240.0000.000
7112013.09.30 04:50buy3580.0180.8640.0000.000
7122013.10.02 13:00buy3590.0180.2090.0000.000
7132013.10.11 05:20close3590.0181.6750.0000.0001466.001047057.00
7142013.10.11 05:20close3580.0181.6670.0000.000803.001047860.00
7152013.10.11 05:20close3570.0181.6750.0000.000451.001048311.00
7162013.10.11 05:20close3560.0181.6660.0000.000-117.001048194.00
7172013.10.11 05:20close3550.0181.6700.0000.000-1082.001047112.00
7182013.10.11 05:20close3540.0181.6800.0000.000-1301.001045811.00
7192013.10.14 01:30buy3600.0181.8590.0000.000
7202013.10.14 08:25close3600.0182.0980.0000.000239.001046050.00
7212013.10.16 02:00buy3610.0182.3350.0000.000
7222013.10.16 02:45close3610.0182.5720.0000.000237.001046287.00
7232013.10.17 07:40buy3620.0183.1020.0000.000
7242013.10.17 17:05close3620.0183.3410.0000.000239.001046526.00
7252013.10.18 03:35buy3630.0182.9990.0000.000
7262013.10.21 02:05close3630.0183.2260.0000.000227.001046753.00
7272013.10.23 16:55buy3640.0181.4920.0000.000
7282013.10.23 22:55close3640.0181.7040.0000.000212.001046965.00
7292013.10.25 02:35buy3650.0181.1650.0000.000
7302013.10.25 05:50buy3660.0180.9890.0000.000
7312013.10.25 13:10buy3670.0180.6830.0000.000
7322013.10.25 16:10close3670.0181.0410.0000.000358.001047323.00
7332013.10.25 16:10close3660.0181.0280.0000.00039.001047362.00
7342013.10.25 16:10close3650.0181.0340.0000.000-131.001047231.00
7352013.10.28 17:00buy3680.0180.9640.0000.000
7362013.10.29 09:05buy3690.0180.7590.0000.000
7372013.10.29 14:40close3690.0180.9680.0000.000209.001047440.00
7382013.10.29 14:40close3680.0180.9590.0000.000-5.001047435.00
7392013.10.30 19:20buy3700.0180.9870.0000.000
7402013.10.30 22:05close3700.0181.4450.0000.000458.001047893.00
7412013.10.31 09:35buy3710.0181.0260.0000.000
7422013.10.31 10:30close3710.0181.2390.0000.000213.001048106.00
7432013.11.01 01:20buy3720.0181.2090.0000.000
7442013.11.01 14:05close3720.0181.4140.0000.000205.001048311.00
7452013.11.05 08:10buy3730.0181.4700.0000.000
7462013.11.05 12:25close3730.0181.7330.0000.000263.001048574.00
7472013.11.06 20:15buy3740.0182.7120.0000.000
7482013.11.07 07:00buy3750.0182.4960.0000.000
7492013.11.07 10:10close3750.0182.7120.0000.000216.001048790.00
7502013.11.07 10:10close3740.0182.7220.0000.00010.001048800.00
7512013.11.08 02:00buy3760.0181.6760.0000.000
7522013.11.08 03:25close3760.0181.8820.0000.000206.001049006.00
7532013.11.08 18:45buy3770.0181.7110.0000.000
7542013.11.11 00:40close3770.0181.9190.0000.000208.001049214.00
7552013.11.11 19:35buy3780.0181.7560.0000.000
7562013.11.12 03:10close3780.0181.9880.0000.000232.001049446.00
7572013.11.12 20:35buy3790.0181.8550.0000.000
7582013.11.13 19:50close3790.0182.0620.0000.000207.001049653.00
7592013.11.20 05:50buy3800.0183.4800.0000.000
7602013.11.20 18:05buy3810.0183.1270.0000.000
7612013.11.22 12:10buy3820.0182.8810.0000.000
7622013.11.25 02:55close3820.0183.3070.0000.000426.001050079.00
7632013.11.25 02:55close3810.0183.3050.0000.000178.001050257.00
7642013.11.25 02:55close3800.0183.3070.0000.000-173.001050084.00
7652013.11.25 21:45buy3830.0183.3590.0000.000
7662013.11.26 02:05close3830.0183.5830.0000.000224.001050308.00
7672013.11.26 18:25buy3840.0183.0500.0000.000
7682013.11.26 23:45buy3850.0182.9500.0000.000
7692013.11.27 05:15close3850.0183.1350.0000.000185.001050493.00
7702013.11.27 05:15close3840.0183.1340.0000.00084.001050577.00
7712013.11.27 17:55buy3860.0182.9990.0000.000
7722013.11.27 22:20close3860.0183.2230.0000.000224.001050801.00
7732013.11.28 20:05buy3870.0183.1310.0000.000
7742013.11.29 03:05buy3880.0182.9550.0000.000
7752013.11.29 11:30close3880.0183.1780.0000.000223.001051024.00
7762013.11.29 11:30close3870.0183.1860.0000.00055.001051079.00
7772013.12.04 02:10buy3890.0184.3770.0000.000
7782013.12.04 09:00buy3900.0184.0250.0000.000
7792013.12.05 11:05buy3910.0183.6820.0000.000
7802013.12.05 19:40buy3920.0183.5240.0000.000
7812013.12.06 15:45close3920.0183.9690.0000.000445.001051524.00
7822013.12.06 15:45close3910.0183.9700.0000.000288.001051812.00
7832013.12.06 15:45close3900.0183.9710.0000.000-54.001051758.00
7842013.12.06 15:45close3890.0183.9550.0000.000-422.001051336.00
7852013.12.09 13:25buy3930.0185.3310.0000.000
7862013.12.09 23:00close3930.0185.5580.0000.000227.001051563.00
7872013.12.10 12:10buy3940.0185.4580.0000.000
7882013.12.11 16:20buy3950.0184.6730.0000.000
7892013.12.11 20:20buy3960.0184.4020.0000.000
7902013.12.11 22:05close3960.0184.9340.0000.000532.001052095.00
7912013.12.11 22:05close3950.0184.9290.0000.000256.001052351.00
7922013.12.11 22:05close3940.0184.9360.0000.000-522.001051829.00
7932013.12.12 17:50buy3970.0184.8590.0000.000
7942013.12.12 20:15close3970.0185.0860.0000.000227.001052056.00
7952013.12.13 13:45buy3980.0185.1570.0000.000
7962013.12.16 10:55close3980.0185.3630.0000.000206.001052262.00
7972013.12.17 21:30buy3990.0184.8510.0000.000
7982013.12.18 02:15close3990.0185.1130.0000.000262.001052524.00
7992013.12.19 18:15buy4000.0185.0660.0000.000
8002013.12.19 22:40close4000.0185.3030.0000.000237.001052761.00
8012013.12.20 13:20buy4010.0185.3530.0000.000
8022013.12.26 02:40close4010.0185.5660.0000.000213.001052974.00
8032013.12.26 22:00buy4020.0185.4180.0000.000
8042013.12.27 02:10close4020.0185.6360.0000.000218.001053192.00
8052013.12.30 07:05buy4030.0185.6860.0000.000
8062013.12.30 11:25close4030.0185.9100.0000.000224.001053416.00
8072014.01.02 18:50buy4040.0185.9960.0000.000
8082014.01.03 09:50close4040.0186.2140.0000.000218.001053634.00
8092014.01.07 01:35buy4050.0186.4160.0000.000
8102014.01.07 13:05close4050.0186.6610.0000.000245.001053879.00
8112014.01.09 01:55buy4060.0186.6480.0000.000
8122014.01.09 22:25buy4070.0186.4180.0000.000
8132014.01.13 05:40buy4080.0186.1610.0000.000
8142014.01.13 13:20close4080.0186.5010.0000.000340.001054219.00
8152014.01.13 13:20close4070.0186.5090.0000.00091.001054310.00
8162014.01.13 13:20close4060.0186.5040.0000.000-144.001054166.00
8172014.01.15 07:00buy4090.0187.1340.0000.000
8182014.01.17 07:05buy4100.0186.7140.0000.000
8192014.01.17 16:50buy4110.0186.3250.0000.000
8202014.01.17 22:10buy4120.0186.1680.0000.000
8212014.01.20 04:15buy4130.0185.9490.0000.000
8222014.01.20 23:55close4130.0186.5570.0000.000608.001054774.00
8232014.01.20 23:55close4120.0186.5490.0000.000381.001055155.00
8242014.01.20 23:55close4110.0186.5610.0000.000236.001055391.00
8252014.01.20 23:55close4100.0186.5490.0000.000-165.001055226.00
8262014.01.20 23:55close4090.0186.5580.0000.000-576.001054650.00
8272014.01.22 01:45buy4140.0186.6550.0000.000
8282014.01.22 07:20close4140.0186.8860.0000.000231.001054881.00
8292014.01.22 19:50buy4150.0186.7320.0000.000
8302014.01.23 09:15buy4160.0186.5240.0000.000
8312014.01.23 12:00close4160.0186.8060.0000.000282.001055163.00
8322014.01.23 12:00close4150.0186.7880.0000.00056.001055219.00
8332014.01.23 15:20buy4170.0186.4530.0000.000
8342014.01.24 01:00buy4180.0185.8020.0000.000
8352014.01.24 06:50buy4190.0185.4480.0000.000
8362014.01.24 16:00buy4200.0184.7570.0000.000
8372014.01.24 19:05buy4210.0184.4580.0000.000
8382014.01.24 23:30buy4220.0184.2680.0000.000
8392014.01.27 02:15buy4230.0184.0440.0000.000
8402014.01.28 10:05close4230.0185.0600.0000.0001016.001056235.00
8412014.01.28 10:05close4220.0185.0560.0000.000788.001057023.00
8422014.01.28 10:05close4210.0185.0690.0000.000611.001057634.00
8432014.01.28 10:05close4200.0185.0680.0000.000311.001057945.00
8442014.01.28 10:05close4190.0185.0520.0000.000-396.001057549.00
8452014.01.28 10:05close4180.0185.0670.0000.000-735.001056814.00
8462014.01.28 10:05close4170.0185.0540.0000.000-1399.001055415.00
8472014.01.29 12:40buy4240.0185.2030.0000.000
8482014.01.29 21:10buy4250.0184.3800.0000.000
8492014.01.30 01:30buy4260.0184.0450.0000.000
8502014.01.30 06:25buy4270.0183.7710.0000.000
8512014.01.30 09:30buy4280.0183.5750.0000.000
8522014.01.31 19:15buy4290.0182.7670.0000.000
8532014.01.31 23:15buy4300.0182.5730.0000.000
8542014.02.05 00:05close4300.0183.8150.0000.0001242.001056657.00
8552014.02.05 00:05close4290.0183.8080.0000.0001041.001057698.00
8562014.02.05 00:05close4280.0183.8060.0000.000231.001057929.00
8572014.02.05 00:05close4270.0183.8150.0000.00044.001057973.00
8582014.02.05 00:05close4260.0183.8230.0000.000-222.001057751.00
8592014.02.05 00:05close4250.0183.8070.0000.000-573.001057178.00
8602014.02.05 00:05close4240.0183.8230.0000.000-1380.001055798.00
8612014.02.05 12:05buy4310.0183.1370.0000.000
8622014.02.05 20:05close4310.0183.3980.0000.000261.001056059.00
8632014.02.10 15:15buy4320.0184.4820.0000.000
8642014.02.11 03:00close4320.0184.6760.0000.000194.001056253.00
8652014.02.12 15:20buy4330.0185.2590.0000.000
8662014.02.12 16:35close4330.0185.4760.0000.000217.001056470.00
8672014.02.12 17:35buy4340.0185.2860.0000.000
8682014.02.14 03:35close4340.0185.5020.0000.000216.001056686.00
8692014.02.14 09:00buy4350.0184.9750.0000.000
8702014.02.14 10:45close4350.0185.2140.0000.000239.001056925.00
8712014.02.17 03:40buy4360.0185.1210.0000.000
8722014.02.18 01:15close4360.0185.3570.0000.000236.001057161.00
8732014.02.18 12:25buy4370.0185.1610.0000.000
8742014.02.19 05:55buy4380.0184.8770.0000.000
8752014.02.19 12:10close4380.0185.1460.0000.000269.001057430.00
8762014.02.19 12:10close4370.0185.1490.0000.000-12.001057418.00
8772014.02.20 02:20buy4390.0184.6610.0000.000
8782014.02.20 09:45buy4400.0184.2330.0000.000
8792014.02.20 12:40close4400.0184.5530.0000.000320.001057738.00
8802014.02.20 12:40close4390.0184.5540.0000.000-107.001057631.00
8812014.02.21 16:10buy4410.0184.9730.0000.000
8822014.02.21 17:05close4410.0185.1700.0000.000197.001057828.00
8832014.02.24 01:50buy4420.0184.9180.0000.000
8842014.02.24 09:30buy4430.0184.7110.0000.000
8852014.02.24 14:05close4430.0184.9640.0000.000253.001058081.00
8862014.02.24 14:05close4420.0184.9480.0000.00030.001058111.00
8872014.02.25 11:15buy4440.0185.2710.0000.000
8882014.02.26 01:20buy4450.0185.0940.0000.000
8892014.02.26 05:45close4450.0185.2920.0000.000198.001058309.00
8902014.02.26 05:45close4440.0185.2890.0000.00018.001058327.00
8912014.02.26 20:05buy4460.0185.0290.0000.000
8922014.02.27 04:10close4460.0185.2660.0000.000237.001058564.00
8932014.02.27 14:45buy4470.0185.0310.0000.000
8942014.02.27 15:15close4470.0185.2450.0000.000214.001058778.00
8952014.03.03 13:55buy4480.0184.6300.0000.000
8962014.03.03 14:50close4480.0184.8750.0000.000245.001059023.00
8972014.03.07 21:25buy4490.0187.3420.0000.000
8982014.03.10 09:05buy4500.0187.1310.0000.000
8992014.03.10 10:20close4500.0187.3910.0000.000260.001059283.00
9002014.03.10 10:20close4490.0187.4050.0000.00063.001059346.00
9012014.03.12 03:15buy4510.0187.0480.0000.000
9022014.03.12 05:00close4510.0187.2740.0000.000226.001059572.00
9032014.03.12 16:20buy4520.0186.9030.0000.000
9042014.03.12 17:10close4520.0187.1250.0000.000222.001059794.00
9052014.03.14 01:20buy4530.0186.8530.0000.000
9062014.03.14 04:05close4530.0187.1230.0000.000270.001060064.00
9072014.03.14 07:10buy4540.0186.6770.0000.000
9082014.03.14 10:10close4540.0186.9160.0000.000239.001060303.00
9092014.03.14 16:00buy4550.0186.5790.0000.000
9102014.03.14 16:10close4550.0186.9200.0000.000341.001060644.00
9112014.03.14 17:00buy4560.0186.5970.0000.000
9122014.03.17 08:05close4560.0186.8620.0000.000265.001060909.00
9132014.03.18 13:00buy4570.0186.9100.0000.000
9142014.03.18 13:35close4570.0187.1700.0000.000260.001061169.00
9152014.03.19 03:45buy4580.0187.2760.0000.000
9162014.03.19 11:10close4580.0187.4700.0000.000194.001061363.00
9172014.03.20 01:35buy4590.0187.4230.0000.000
9182014.03.20 09:20buy4600.0187.2570.0000.000
9192014.03.20 10:30close4600.0187.4910.0000.000234.001061597.00
9202014.03.20 10:30close4590.0187.4930.0000.00070.001061667.00
9212014.03.23 23:30buy4610.0187.4040.0000.000
9222014.03.23 23:40buy4620.0187.2910.0000.000
9232014.03.24 04:40close4620.0187.4420.0000.000151.001061818.00
9242014.03.24 04:40close4610.0187.4470.0000.00043.001061861.00
9252014.03.24 18:15buy4630.0187.3580.0000.000
9262014.03.25 14:35close4630.0187.5750.0000.000217.001062078.00
9272014.03.26 23:55buy4640.0187.7940.0000.000
9282014.03.27 06:00close4640.0188.0220.0000.000228.001062306.00
9292014.04.02 05:50buy4650.0189.3830.0000.000
9302014.04.02 11:20buy4660.0189.1820.0000.000
9312014.04.02 19:45buy4670.0188.8490.0000.000
9322014.04.04 21:35buy4680.0188.6850.0000.000
9332014.04.10 03:05close4680.0189.1190.0000.000434.001062740.00
9342014.04.10 03:05close4670.0189.1170.0000.000268.001063008.00
9352014.04.10 03:05close4660.0189.1150.0000.000-67.001062941.00
9362014.04.10 03:05close4650.0189.1240.0000.000-259.001062682.00
9372014.04.10 16:00buy4690.0188.5440.0000.000
9382014.04.11 07:30buy4700.0187.8550.0000.000
9392014.04.11 11:05close4700.0188.2960.0000.000441.001063123.00
9402014.04.11 11:05close4690.0188.3130.0000.000-231.001062892.00
9412014.04.14 12:15buy4710.0187.9430.0000.000
9422014.04.14 14:00close4710.0188.1690.0000.000226.001063118.00
9432014.04.15 07:35buy4720.0188.2290.0000.000
9442014.04.15 15:30buy4730.0188.1720.0000.000
9452014.04.15 16:50buy4740.0188.0050.0000.000
9462014.04.16 05:10buy4750.0187.7170.0000.000
9472014.04.16 19:05close4750.0188.1150.0000.000398.001063516.00
9482014.04.16 19:05close4740.0188.0980.0000.00093.001063609.00
9492014.04.16 19:05close4730.0188.1110.0000.000-61.001063548.00
9502014.04.16 19:05close4720.0188.1070.0000.000-122.001063426.00
9512014.04.17 08:45buy4760.0188.0210.0000.000
9522014.04.17 19:55buy4770.0187.8300.0000.000
9532014.04.21 01:20close4770.0188.0540.0000.000224.001063650.00
9542014.04.21 01:20close4760.0188.0480.0000.00027.001063677.00
9552014.04.21 21:25buy4780.0187.8730.0000.000
9562014.04.22 03:10close4780.0188.0670.0000.000194.001063871.00
9572014.04.23 18:30buy4790.0187.7360.0000.000
9582014.04.23 22:35close4790.0187.9450.0000.000209.001064080.00
9592014.04.28 18:25buy4800.0187.4560.0000.000
9602014.04.29 13:30close4800.0187.6880.0000.000232.001064312.00
9612014.05.07 11:10buy4810.0188.2630.0000.000
9622014.05.08 19:35buy4820.0188.0070.0000.000
9632014.05.09 19:55buy4830.0187.7610.0000.000
9642014.05.12 16:45close4830.0188.1030.0000.000342.001064654.00
9652014.05.12 16:45close4820.0188.1110.0000.000104.001064758.00
9662014.05.12 16:45close4810.0188.1090.0000.000-154.001064604.00
9672014.05.14 14:20buy4840.0188.1730.0000.000
9682014.05.15 07:55close4840.0188.4330.0000.000260.001064864.00
9692014.05.15 22:00buy4850.0187.7960.0000.000
9702014.05.19 10:35buy4860.0187.6160.0000.000
9712014.05.19 20:00buy4870.0187.4110.0000.000
9722014.05.20 18:15buy4880.0186.9380.0000.000
9732014.05.21 05:55buy4890.0186.7230.0000.000
9742014.05.27 03:35close4890.0187.3660.0000.000643.001065507.00
9752014.05.27 03:35close4880.0187.3570.0000.000419.001065926.00
9762014.05.27 03:35close4870.0187.3580.0000.000-53.001065873.00
9772014.05.27 03:35close4860.0187.3500.0000.000-266.001065607.00
9782014.05.27 03:35close4850.0187.3600.0000.000-436.001065171.00
9792014.05.27 13:25buy4900.0187.1560.0000.000
9802014.05.28 00:55close4900.0187.3620.0000.000206.001065377.00
9812014.05.28 07:25buy4910.0187.0710.0000.000
9822014.05.28 19:05buy4920.0186.4220.0000.000
9832014.05.29 20:45buy4930.0186.0860.0000.000
9842014.06.02 18:30close4930.0186.6210.0000.000535.001065912.00
9852014.06.02 18:30close4920.0186.6170.0000.000195.001066107.00
9862014.06.02 18:30close4910.0186.6120.0000.000-459.001065648.00
9872014.06.03 23:15buy4940.0186.4070.0000.000
9882014.06.05 14:10close4940.0186.6090.0000.000202.001065850.00
9892014.06.06 09:10buy4950.0186.8930.0000.000
9902014.06.06 11:00close4950.0187.1510.0000.000258.001066108.00
9912014.06.11 16:25buy4960.0187.2900.0000.000
9922014.06.12 00:05close4960.0187.9520.0000.000662.001066770.00
9932014.06.13 03:25buy4970.0188.3070.0000.000
9942014.06.13 09:35close4970.0188.5110.0000.000204.001066974.00
9952014.06.24 18:25buy4980.0188.7070.0000.000
9962014.06.25 05:20buy4990.0188.4140.0000.000
9972014.06.25 14:00close4990.0188.6950.0000.000281.001067255.00
9982014.06.25 14:00close4980.0188.7020.0000.000-5.001067250.00
9992014.06.27 07:00buy5000.0189.0460.0000.000
10002014.06.27 16:20buy5010.0188.8390.0000.000
10012014.06.27 22:45close5010.0189.0700.0000.000231.001067481.00
10022014.06.27 22:45close5000.0189.0660.0000.00020.001067501.00
10032014.06.30 09:30buy5020.0188.6990.0000.000
10042014.07.01 04:15close5020.0188.9110.0000.000212.001067713.00
10052014.07.02 06:30buy5030.0189.0230.0000.000
10062014.07.02 18:55close5030.0189.2210.0000.000198.001067911.00
10072014.07.04 14:20buy5040.0189.2110.0000.000
10082014.07.08 11:15close5040.0189.4180.0000.000207.001068118.00
10092014.07.15 12:50buy5050.0189.3710.0000.000
10102014.07.15 22:10buy5060.0189.1900.0000.000
10112014.07.17 08:50buy5070.0188.3240.0000.000
10122014.07.17 20:50buy5080.0188.1250.0000.000
10132014.07.22 21:30buy5090.0187.9530.0000.000
10142014.07.25 17:30buy5100.0187.1090.0000.000
10152014.07.29 14:20buy5110.0186.8170.0000.000
10162014.08.06 08:30buy5120.0186.5160.0000.000
10172014.08.08 10:30buy5130.0186.0000.0000.000
10182014.09.08 22:05close5130.0187.7440.0000.0001744.001069862.00
10192014.09.08 22:05close5120.0187.7420.0000.0001226.001071088.00
10202014.09.08 22:05close5110.0187.7360.0000.000919.001072007.00
10212014.09.08 22:05close5100.0187.7420.0000.000633.001072640.00
10222014.09.08 22:05close5090.0187.7300.0000.000-223.001072417.00
10232014.09.08 22:05close5080.0187.7250.0000.000-400.001072017.00
10242014.09.08 22:05close5070.0187.7260.0000.000-598.001071419.00
10252014.09.08 22:05close5060.0187.7330.0000.000-1457.001069962.00
10262014.09.08 22:05close5050.0187.7370.0000.000-1634.001068328.00
10272014.09.09 18:25buy5140.0187.7030.0000.000
10282014.09.10 17:55close5140.0187.9200.0000.000217.001068545.00
10292014.09.11 03:50buy5150.0187.6860.0000.000
10302014.09.11 09:30buy5160.0187.5210.0000.000
10312014.09.12 02:20close5160.0187.7140.0000.000193.001068738.00
10322014.09.12 02:20close5150.0187.7020.0000.00016.001068754.00
10332014.09.12 18:05buy5170.0187.5110.0000.000
10342014.09.15 08:50buy5180.0187.2800.0000.000
10352014.09.15 14:30close5180.0187.5210.0000.000241.001068995.00
10362014.09.15 14:30close5170.0187.5110.0000.0000.001068995.00
10372014.09.16 14:40buy5190.0187.4320.0000.000
10382014.09.16 18:50close5190.0187.6400.0000.000208.001069203.00
10392014.09.19 14:20buy5200.0188.6420.0000.000
10402014.09.22 00:05close5200.0188.9180.0000.000276.001069479.00
10412014.09.22 10:55buy5210.0188.5830.0000.000
10422014.09.22 22:20buy5220.0188.4070.0000.000
10432014.09.23 12:25buy5230.0188.1810.0000.000
10442014.09.23 23:35buy5240.0187.7790.0000.000
10452014.09.25 14:30buy5250.0186.9910.0000.000
10462014.09.26 09:35buy5260.0186.1050.0000.000
10472014.09.29 10:15buy5270.0185.0900.0000.000
10482014.09.30 04:45buy5280.0184.9450.0000.000
10492014.10.08 04:10buy5290.0184.6320.0000.000
10502014.10.10 17:10buy5300.0184.3700.0000.000
10512014.10.13 02:35buy5310.0184.0700.0000.000
10522014.10.15 05:00buy5320.0183.8510.0000.000
10532014.10.29 16:40close5320.0186.1130.0000.0002262.001071741.00
10542014.10.29 16:40close5310.0186.0980.0000.0002028.001073769.00
10552014.10.29 16:40close5300.0186.1020.0000.0001732.001075501.00
10562014.10.29 16:40close5290.0186.1140.0000.0001482.001076983.00
10572014.10.29 16:40close5280.0186.0980.0000.0001153.001078136.00
10582014.10.29 16:40close5270.0186.1100.0000.0001020.001079156.00
10592014.10.29 16:40close5260.0186.1030.0000.000-2.001079154.00
10602014.10.29 16:40close5250.0186.1030.0000.000-888.001078266.00
10612014.10.29 16:40close5240.0186.1030.0000.000-1676.001076590.00
10622014.10.29 16:40close5230.0186.1080.0000.000-2073.001074517.00
10632014.10.29 16:40close5220.0186.1110.0000.000-2296.001072221.00
10642014.10.29 16:40close5210.0186.0980.0000.000-2485.001069736.00
10652014.11.05 13:25buy5330.0188.6580.0000.000
10662014.11.06 02:40buy5340.0188.2070.0000.000
10672014.11.06 04:05close5340.0188.5550.0000.000348.001070084.00
10682014.11.06 04:05close5330.0188.5460.0000.000-112.001069972.00
10692014.11.06 04:55buy5350.0188.3840.0000.000
10702014.11.06 05:45close5350.0188.6270.0000.000243.001070215.00
10712014.11.06 21:35buy5360.0188.4500.0000.000
10722014.11.07 00:30close5360.0188.6960.0000.000246.001070461.00
10732014.11.14 03:40buy5370.0191.1980.0000.000
10742014.11.14 10:25close5370.0191.4060.0000.000208.001070669.00
10752014.11.17 09:10buy5380.0191.9750.0000.000
10762014.11.17 10:55close5380.0192.1860.0000.000211.001070880.00
10772014.11.17 11:25buy5390.0191.9830.0000.000
10782014.11.17 17:25close5390.0192.2040.0000.000221.001071101.00
10792014.11.19 07:55buy5400.0192.3760.0000.000
10802014.11.19 16:00close5400.0192.5960.0000.000220.001071321.00
10812014.11.21 06:00buy5410.0192.7670.0000.000
10822014.11.21 12:40close5410.0193.4950.0000.000728.001072049.00
10832014.11.25 13:15buy5420.0192.1190.0000.000
10842014.11.25 16:55buy5430.0191.9440.0000.000
10852014.11.25 18:05close5430.0192.1710.0000.000227.001072276.00
10862014.11.25 18:05close5420.0192.1730.0000.00054.001072330.00
10872014.11.26 13:50buy5440.0192.0620.0000.000
10882014.11.26 15:00close5440.0192.2770.0000.000215.001072545.00
10892014.12.01 04:45buy5450.0192.7830.0000.000
10902014.12.01 06:40close5450.0192.9810.0000.000198.001072743.00
10912014.12.03 06:45buy5460.0192.8700.0000.000
10922014.12.03 17:35close5460.0193.1250.0000.000255.001072998.00
10932014.12.08 13:10buy5470.0192.6970.0000.000
10942014.12.08 16:20buy5480.0192.5160.0000.000
10952014.12.08 18:05close5480.0192.7220.0000.000206.001073204.00
10962014.12.08 18:05close5470.0192.7200.0000.00023.001073227.00
10972014.12.08 21:35buy5490.0192.4210.0000.000
10982014.12.09 10:45buy5500.0191.7940.0000.000
10992014.12.10 18:15buy5510.0191.5760.0000.000
11002014.12.10 22:15close5510.0192.3790.0000.000803.001074030.00
11012014.12.10 22:15close5500.0192.3720.0000.000578.001074608.00
11022014.12.10 22:15close5490.0192.3720.0000.000-49.001074559.00
11032014.12.12 04:25buy5520.0192.7070.0000.000
11042014.12.12 14:40buy5530.0192.4910.0000.000
11052014.12.12 21:30buy5540.0192.2180.0000.000
11062014.12.15 03:05buy5550.0192.0390.0000.000
11072014.12.15 08:55buy5560.0191.8480.0000.000
11082014.12.16 01:10buy5570.0191.2180.0000.000
11092014.12.16 03:35buy5580.0191.0620.0000.000
11102014.12.16 13:05buy5590.0190.7060.0000.000
11112014.12.17 04:45buy5600.0190.5370.0000.000
11122014.12.18 09:25close5600.0191.6970.0000.0001160.001075719.00
11132014.12.18 09:25close5590.0191.7020.0000.000996.001076715.00
11142014.12.18 09:25close5580.0191.7050.0000.000643.001077358.00
11152014.12.18 09:25close5570.0191.7040.0000.000486.001077844.00
11162014.12.18 09:25close5560.0191.7020.0000.000-146.001077698.00
11172014.12.18 09:25close5550.0191.7060.0000.000-333.001077365.00
11182014.12.18 09:25close5540.0191.7010.0000.000-517.001076848.00
11192014.12.18 09:25close5530.0191.7030.0000.000-788.001076060.00
11202014.12.18 09:25close5520.0191.6900.0000.000-1017.001075043.00
11212014.12.19 21:00buy5610.0192.5910.0000.000
11222014.12.22 10:55close5610.0192.8220.0000.000231.001075274.00
11232014.12.30 11:45buy5620.0193.5990.0000.000
11242014.12.31 10:15close5620.0193.8340.0000.000235.001075509.00
11252014.12.31 15:20buy5630.0193.5560.0000.000
11262015.01.02 22:55buy5640.0192.7560.0000.000
11272015.01.06 02:00buy5650.0191.9720.0000.000
11282015.01.08 00:40close5650.0192.8560.0000.000884.001076393.00
11292015.01.08 00:40close5640.0192.8680.0000.000112.001076505.00
11302015.01.08 00:40close5630.0192.8580.0000.000-698.001075807.00
11312015.01.09 16:40buy5660.0193.2350.0000.000
11322015.01.09 23:15buy5670.0192.9070.0000.000
11332015.01.12 11:05buy5680.0192.7240.0000.000
11342015.01.12 21:20buy5690.0192.0660.0000.000
11352015.01.13 02:05buy5700.0191.8970.0000.000
11362015.01.13 16:15buy5710.0191.7210.0000.000
11372015.01.14 01:15buy5720.0191.1430.0000.000
11382015.01.14 10:10buy5730.0190.4150.0000.000
11392015.01.14 14:35buy5740.0190.1830.0000.000
11402015.01.15 15:00close5740.0191.8790.0000.0001696.001077503.00
11412015.01.15 15:00close5730.0191.8740.0000.0001459.001078962.00
11422015.01.15 15:00close5720.0191.8700.0000.000727.001079689.00
11432015.01.15 15:00close5710.0191.8720.0000.000151.001079840.00
11442015.01.15 15:00close5700.0191.8670.0000.000-30.001079810.00
11452015.01.15 15:00close5690.0191.8710.0000.000-195.001079615.00
11462015.01.15 15:00close5680.0191.8810.0000.000-843.001078772.00
11472015.01.15 15:00close5670.0191.8750.0000.000-1032.001077740.00
11482015.01.15 15:00close5660.0191.8710.0000.000-1364.001076376.00
11492015.01.16 12:40buy5750.0190.8530.0000.000
11502015.01.16 17:05close5750.0191.2000.0000.000347.001076723.00
11512015.01.19 06:50buy5760.0191.1540.0000.000
11522015.01.19 08:30close5760.0191.3650.0000.000211.001076934.00
11532015.01.19 08:50buy5770.0191.2970.0000.000
11542015.01.19 21:50close5770.0191.5200.0000.000223.001077157.00
11552015.01.20 19:55buy5780.0191.2550.0000.000
11562015.01.21 14:25buy5790.0190.0490.0000.000
11572015.01.21 17:25buy5800.0189.8260.0000.000
11582015.01.22 01:50buy5810.0189.2010.0000.000
11592015.01.22 05:20buy5820.0189.0290.0000.000
11602015.01.23 10:55buy5830.0188.7330.0000.000
11612015.01.23 18:10buy5840.0188.1490.0000.000
11622015.01.23 22:35buy5850.0187.9100.0000.000
11632015.01.26 04:50buy5860.0187.4260.0000.000
11642015.01.29 08:20buy5870.0186.0200.0000.000
11652015.01.29 17:00buy5880.0185.8790.0000.000
11662015.01.30 10:40buy5890.0185.6990.0000.000
11672015.01.30 18:10buy5900.0185.2330.0000.000
11682015.02.03 11:25buy5910.0184.5420.0000.000
11692015.02.09 09:55close5910.0187.8060.0000.0003264.001080421.00
11702015.02.09 09:55close5900.0187.7950.0000.0002562.001082983.00
11712015.02.09 09:55close5890.0187.8020.0000.0002103.001085086.00
11722015.02.09 09:55close5880.0187.8090.0000.0001930.001087016.00
11732015.02.09 09:55close5870.0187.8050.0000.0001785.001088801.00
11742015.02.09 09:55close5860.0187.8080.0000.000382.001089183.00
11752015.02.09 09:55close5850.0187.8050.0000.000-105.001089078.00
11762015.02.09 09:55close5840.0187.7980.0000.000-351.001088727.00
11772015.02.09 09:55close5830.0187.7910.0000.000-942.001087785.00
11782015.02.09 09:55close5820.0187.7920.0000.000-1237.001086548.00
11792015.02.09 09:55close5810.0187.8090.0000.000-1392.001085156.00
11802015.02.09 09:55close5800.0187.8080.0000.000-2018.001083138.00
11812015.02.09 09:55close5790.0187.8010.0000.000-2248.001080890.00
11822015.02.09 09:55close5780.0187.8090.0000.000-3446.001077444.00
11832015.02.10 01:30buy5920.0187.8250.0000.000
11842015.02.10 04:35close5920.0188.0280.0000.000203.001077647.00
11852015.02.12 09:00buy5930.0188.2940.0000.000
11862015.02.12 10:25buy5940.0188.0770.0000.000
11872015.02.12 12:55close5940.0188.2980.0000.000221.001077868.00
11882015.02.12 12:55close5930.0188.3050.0000.00011.001077879.00
11892015.02.16 23:05buy5950.0188.8620.0000.000
11902015.02.17 05:00close5950.0189.0780.0000.000216.001078095.00
11912015.02.18 16:45buy5960.0189.6620.0000.000
11922015.02.19 14:15buy5970.0189.4260.0000.000
11932015.02.20 14:05close5970.0189.6460.0000.000220.001078315.00
11942015.02.20 14:05close5960.0189.6550.0000.000-7.001078308.00
11952015.02.20 18:05buy5980.0189.4050.0000.000
11962015.02.20 20:15close5980.0189.6120.0000.000207.001078515.00
11972015.02.23 08:30buy5990.0189.4410.0000.000
11982015.02.23 18:45close5990.0189.6610.0000.000220.001078735.00
11992015.02.24 12:25buy6000.0188.9610.0000.000
12002015.02.24 17:45close6000.0189.1700.0000.000209.001078944.00
12012015.02.24 21:35buy6010.0188.8790.0000.000
12022015.02.24 23:40close6010.0189.1030.0000.000224.001079168.00
12032015.02.26 23:20buy6020.0189.9670.0000.000
12042015.02.27 11:40close6020.0190.2060.0000.000239.001079407.00
12052015.03.02 06:00buy6030.0190.1960.0000.000
12062015.03.03 15:35close6030.0190.4200.0000.000224.001079631.00
12072015.03.05 12:40buy6040.0190.3030.0000.000
12082015.03.05 21:30buy6050.0189.8420.0000.000
12092015.03.06 17:45buy6060.0189.5550.0000.000
12102015.03.09 01:50buy6070.0188.9100.0000.000
12112015.03.09 05:30buy6080.0188.7530.0000.000
12122015.03.10 23:05buy6090.0188.1430.0000.000
12132015.03.11 06:50buy6100.0187.9780.0000.000
12142015.03.12 08:10close6100.0189.1240.0000.0001146.001080777.00
12152015.03.12 08:10close6090.0189.1150.0000.000972.001081749.00
12162015.03.12 08:10close6080.0189.1300.0000.000377.001082126.00
12172015.03.12 08:10close6070.0189.1310.0000.000221.001082347.00
12182015.03.12 08:10close6060.0189.1310.0000.000-424.001081923.00
12192015.03.12 08:10close6050.0189.1260.0000.000-716.001081207.00
12202015.03.12 08:10close6040.0189.1250.0000.000-1178.001080029.00
12212015.03.13 08:05buy6110.0189.5010.0000.000
12222015.03.13 15:40buy6120.0189.1940.0000.000
12232015.03.15 23:20buy6130.0188.9360.0000.000
12242015.03.16 03:30close6130.0189.2780.0000.000342.001080371.00
12252015.03.16 03:30close6120.0189.2950.0000.000101.001080472.00
12262015.03.16 03:30close6110.0189.2770.0000.000-224.001080248.00
12272015.03.17 23:50buy6140.0188.7820.0000.000
12282015.03.18 16:05close6140.0189.0130.0000.000231.001080479.00
12292015.03.19 12:10buy6150.0189.6520.0000.000
12302015.03.19 20:05buy6160.0189.2740.0000.000
12312015.03.20 00:05close6160.0189.5860.0000.000312.001080791.00
12322015.03.20 00:05close6150.0189.5990.0000.000-53.001080738.00
12332015.03.24 12:30buy6170.0191.4490.0000.000
12342015.03.24 14:50close6170.0191.7130.0000.000264.001081002.00
12352015.03.25 08:15buy6180.0191.3570.0000.000
12362015.03.25 12:45close6180.0191.5800.0000.000223.001081225.00
12372015.03.26 19:15buy6190.0190.2430.0000.000
12382015.03.26 22:15close6190.0190.4620.0000.000219.001081444.00
12392015.03.27 12:10buy6200.0190.2860.0000.000
12402015.03.30 02:40buy6210.0190.1130.0000.000
12412015.03.30 09:00buy6220.0189.9020.0000.000
12422015.03.30 11:50close6220.0190.1780.0000.000276.001081720.00
12432015.03.30 11:50close6210.0190.1790.0000.00066.001081786.00
12442015.03.30 11:50close6200.0190.1720.0000.000-114.001081672.00
12452015.03.31 08:30buy6230.0189.9540.0000.000
12462015.03.31 15:50buy6240.0189.6720.0000.000
12472015.03.31 18:05close6240.0189.9270.0000.000255.001081927.00
12482015.03.31 18:05close6230.0189.9250.0000.000-29.001081898.00
12492015.04.01 05:05buy6250.0189.4770.0000.000
12502015.04.01 14:00buy6260.0189.1920.0000.000
12512015.04.02 09:25close6260.0189.4400.0000.000248.001082146.00
12522015.04.02 09:25close6250.0189.4320.0000.000-45.001082101.00
12532015.04.07 05:25buy6270.0190.0870.0000.000
12542015.04.07 07:30close6270.0190.2810.0000.000194.001082295.00
12552015.04.09 01:05buy6280.0190.7440.0000.000
12562015.04.09 06:35close6280.0190.9490.0000.000205.001082500.00
12572015.04.09 19:30buy6290.0190.8590.0000.000
12582015.04.09 22:15close6290.0191.0600.0000.000201.001082701.00
12592015.04.10 17:00buy6300.0190.6720.0000.000
12602015.04.13 10:30buy6310.0189.9780.0000.000
12612015.04.13 19:35buy6320.0189.5650.0000.000
12622015.04.15 05:25close6320.0190.1690.0000.000604.001083305.00
12632015.04.15 05:25close6310.0190.1650.0000.000187.001083492.00
12642015.04.15 05:25close6300.0190.1580.0000.000-514.001082978.00
12652015.04.15 13:50buy6330.0189.6870.0000.000
12662015.04.15 16:15close6330.0189.9210.0000.000234.001083212.00
12672015.04.17 06:50buy6340.0191.1140.0000.000
12682015.04.17 09:30close6340.0191.3530.0000.000239.001083451.00
12692015.04.20 17:00buy6350.0191.4910.0000.000
12702015.04.21 11:05close6350.0191.7320.0000.000241.001083692.00
12712015.04.22 21:45buy6360.0191.8850.0000.000
12722015.04.23 11:35buy6370.0190.8310.0000.000
12732015.04.23 15:30buy6380.0190.7480.0000.000
12742015.04.23 15:40buy6390.0190.5290.0000.000
12752015.04.24 11:45buy6400.0190.3550.0000.000
12762015.04.27 17:05close6400.0190.9640.0000.000609.001084301.00
12772015.04.27 17:05close6390.0190.9480.0000.000419.001084720.00
12782015.04.27 17:05close6380.0190.9570.0000.000209.001084929.00
12792015.04.27 17:05close6370.0190.9610.0000.000130.001085059.00
12802015.04.27 17:05close6360.0190.9450.0000.000-940.001084119.00
12812015.04.29 09:00buy6410.0191.5540.0000.000
12822015.04.29 11:25close6410.0191.8050.0000.000251.001084370.00
12832015.04.30 10:15buy6420.0190.2560.0000.000
12842015.04.30 10:40close6420.0190.4810.0000.000225.001084595.00
12852015.05.01 07:20buy6430.0190.7930.0000.000
12862015.05.01 12:30close6430.0190.9950.0000.000202.001084797.00
12872015.05.01 20:45buy6440.0190.5730.0000.000
12882015.05.04 04:50buy6450.0190.3130.0000.000
12892015.05.04 12:10close6450.0190.5460.0000.000233.001085030.00
12902015.05.04 12:10close6440.0190.5510.0000.000-22.001085008.00
12912015.05.05 14:00buy6460.0190.3640.0000.000
12922015.05.05 17:25close6460.0190.5720.0000.000208.001085216.00
12932015.05.06 21:10buy6470.0189.6700.0000.000
12942015.05.07 03:55buy6480.0189.4770.0000.000
12952015.05.07 05:30close6480.0189.7190.0000.000242.001085458.00
12962015.05.07 05:30close6470.0189.7180.0000.00048.001085506.00
12972015.05.07 15:45buy6490.0189.2040.0000.000
12982015.05.08 07:50close6490.0189.4100.0000.000206.001085712.00
12992015.05.11 10:50buy6500.0188.5190.0000.000
13002015.05.11 20:45buy6510.0188.3140.0000.000
13012015.05.12 05:45close6510.0188.5310.0000.000217.001085929.00
13022015.05.12 05:45close6500.0188.5210.0000.0002.001085931.00
13032015.05.12 19:15buy6520.0188.3440.0000.000
13042015.05.13 00:50close6520.0188.5450.0000.000201.001086132.00
13052015.05.14 13:35buy6530.0189.3220.0000.000
13062015.05.14 14:45close6530.0189.5330.0000.000211.001086343.00
13072015.05.14 15:30buy6540.0189.6020.0000.000
13082015.05.14 20:05buy6550.0189.4160.0000.000
13092015.05.15 03:45buy6560.0189.2040.0000.000
13102015.05.18 04:10buy6570.0188.9320.0000.000
13112015.05.18 18:10buy6580.0188.6520.0000.000
13122015.05.19 04:40buy6590.0188.3520.0000.000
13132015.05.19 06:55close6590.0189.1050.0000.000753.001087096.00
13142015.05.19 06:55close6580.0189.0950.0000.000443.001087539.00
13152015.05.19 06:55close6570.0189.0940.0000.000162.001087701.00
13162015.05.19 06:55close6560.0189.0860.0000.000-118.001087583.00
13172015.05.19 06:55close6550.0189.1050.0000.000-311.001087272.00
13182015.05.19 06:55close6540.0189.0990.0000.000-503.001086769.00
13192015.05.19 18:25buy6600.0188.6250.0000.000
13202015.05.20 03:40close6600.0188.8400.0000.000215.001086984.00
13212015.05.20 13:50buy6610.0188.6680.0000.000
13222015.05.20 21:05buy6620.0188.4710.0000.000
13232015.05.20 22:45close6620.0188.6810.0000.000210.001087194.00
13242015.05.20 22:45close6610.0188.6800.0000.00012.001087206.00
13252015.05.21 16:50buy6630.0188.4920.0000.000
13262015.05.21 21:20close6630.0188.7130.0000.000221.001087427.00
13272015.05.22 15:20buy6640.0188.9980.0000.000
13282015.05.22 22:45buy6650.0188.8130.0000.000
13292015.05.26 06:10close6650.0189.0220.0000.000209.001087636.00
13302015.05.26 06:10close6640.0189.0130.0000.00015.001087651.00
13312015.05.26 21:45buy6660.0188.9980.0000.000
13322015.05.27 05:40close6660.0189.2070.0000.000209.001087860.00
13332015.05.29 08:40buy6670.0188.5010.0000.000
13342015.05.29 17:20buy6680.0188.1410.0000.000
13352015.06.01 15:35close6680.0188.5020.0000.000361.001088221.00
13362015.06.01 15:35close6670.0188.4950.0000.000-6.001088215.00
13372015.06.03 09:05buy6690.0188.8990.0000.000
13382015.06.03 17:25close6690.0189.1130.0000.000214.001088429.00
13392015.06.04 09:30buy6700.0188.7580.0000.000
13402015.06.04 22:40buy6710.0188.5490.0000.000
13412015.06.05 04:25close6710.0188.7700.0000.000221.001088650.00
13422015.06.05 04:25close6700.0188.7580.0000.0000.001088650.00
13432015.06.05 23:05buy6720.0188.4770.0000.000
13442015.06.08 15:20close6720.0188.6940.0000.000217.001088867.00
13452015.06.09 12:45buy6730.0188.5090.0000.000
13462015.06.09 14:15close6730.0188.7200.0000.000211.001089078.00
13472015.06.10 11:45buy6740.0188.2760.0000.000
13482015.06.10 13:10close6740.0188.5030.0000.000227.001089305.00
13492015.06.11 08:15buy6750.0186.4390.0000.000
13502015.06.11 10:30close6750.0186.6480.0000.000209.001089514.00
13512015.06.11 20:40buy6760.0186.4520.0000.000
13522015.06.11 23:10close6760.0186.6580.0000.000206.001089720.00
13532015.06.12 13:10buy6770.0186.4080.0000.000
13542015.06.16 19:45buy6780.0186.1910.0000.000
13552015.06.17 13:20buy6790.0185.9740.0000.000
13562015.06.17 22:00close6790.0186.3020.0000.000328.001090048.00
13572015.06.17 22:00close6780.0186.3060.0000.000115.001090163.00
13582015.06.17 22:00close6770.0186.3000.0000.000-108.001090055.00
13592015.06.19 04:35buy6800.0185.1480.0000.000
13602015.06.22 20:15buy6810.0184.7680.0000.000
13612015.06.24 06:20close6810.0185.0630.0000.000295.001090350.00
13622015.06.24 06:20close6800.0185.0650.0000.000-83.001090267.00
13632015.06.26 16:35buy6820.0184.8110.0000.000
13642015.06.29 07:50buy6830.0183.8030.0000.000
13652015.06.30 09:20buy6840.0183.4000.0000.000
13662015.06.30 17:25buy6850.0182.8230.0000.000
13672015.07.02 12:35buy6860.0182.5720.0000.000
13682015.07.03 19:15buy6870.0182.1040.0000.000
13692015.07.06 02:50buy6880.0181.8070.0000.000
13702015.07.07 18:05buy6890.0181.2550.0000.000
13712015.07.08 11:20buy6900.0180.9790.0000.000
13722015.07.10 12:20close6900.0182.7250.0000.0001746.001092013.00
13732015.07.10 12:20close6890.0182.7210.0000.0001466.001093479.00
13742015.07.10 12:20close6880.0182.7220.0000.000915.001094394.00
13752015.07.10 12:20close6870.0182.7190.0000.000615.001095009.00
13762015.07.10 12:20close6860.0182.7090.0000.000137.001095146.00
13772015.07.10 12:20close6850.0182.7180.0000.000-105.001095041.00
13782015.07.10 12:20close6840.0182.7230.0000.000-677.001094364.00
13792015.07.10 12:20close6830.0182.7160.0000.000-1087.001093277.00
13802015.07.10 12:20close6820.0182.7090.0000.000-2102.001091175.00
13812015.07.10 19:35buy6910.0182.1840.0000.000
13822015.07.10 21:40close6910.0182.4040.0000.000220.001091395.00
13832015.07.13 01:40buy6920.0182.2250.0000.000
13842015.07.13 04:40close6920.0182.4230.0000.000198.001091593.00
13852015.07.14 02:05buy6930.0182.5830.0000.000
13862015.07.14 15:40close6930.0182.8270.0000.000244.001091837.00
13872015.07.16 01:50buy6940.0181.4820.0000.000
13882015.07.16 09:50buy6950.0180.9300.0000.000
13892015.07.20 07:50close6950.0181.3260.0000.000396.001092233.00
13902015.07.20 07:50close6940.0181.3440.0000.000-138.001092095.00
13912015.07.22 02:55buy6960.0182.1040.0000.000
13922015.07.22 10:00buy6970.0181.8930.0000.000
13932015.07.22 20:00buy6980.0181.6090.0000.000
13942015.07.23 00:10close6980.0182.0080.0000.000399.001092494.00
13952015.07.23 00:10close6970.0181.9920.0000.00099.001092593.00
13962015.07.23 00:10close6960.0181.9970.0000.000-107.001092486.00
13972015.07.23 19:40buy6990.0182.2630.0000.000
13982015.07.24 02:15buy7000.0181.9800.0000.000
13992015.07.24 04:50buy7010.0181.7620.0000.000
14002015.07.24 12:55buy7020.0181.5280.0000.000
14012015.07.28 05:45close7020.0181.9750.0000.000447.001092933.00
14022015.07.28 05:45close7010.0181.9570.0000.000195.001093128.00
14032015.07.28 05:45close7000.0181.9590.0000.000-21.001093107.00
14042015.07.28 05:45close6990.0181.9590.0000.000-304.001092803.00
14052015.07.29 13:10buy7030.0182.6450.0000.000
14062015.07.29 20:10close7030.0182.8670.0000.000222.001093025.00
14072015.07.30 03:00buy7040.0182.5300.0000.000
14082015.07.30 11:20buy7050.0182.2960.0000.000
14092015.07.30 21:10buy7060.0181.9890.0000.000
14102015.07.31 09:25buy7070.0181.6850.0000.000
14112015.07.31 14:05buy7080.0181.4110.0000.000
14122015.07.31 16:15close7080.0182.0560.0000.000645.001093670.00
14132015.07.31 16:15close7070.0182.0520.0000.000367.001094037.00
14142015.07.31 16:15close7060.0182.0420.0000.00053.001094090.00
14152015.07.31 16:15close7050.0182.0410.0000.000-255.001093835.00
14162015.07.31 16:15close7040.0182.0470.0000.000-483.001093352.00
14172015.08.04 05:35buy7090.0181.3990.0000.000
14182015.08.04 09:15close7090.0181.6240.0000.000225.001093577.00
14192015.08.05 01:45buy7100.0181.4860.0000.000
14202015.08.05 03:35buy7110.0181.2910.0000.000
14212015.08.05 16:40close7110.0181.4980.0000.000207.001093784.00
14222015.08.05 16:40close7100.0181.4870.0000.0001.001093785.00
14232015.08.10 14:45buy7120.0181.9890.0000.000
14242015.08.10 19:00close7120.0182.2020.0000.000213.001093998.00
14252015.08.11 09:50buy7130.0181.8380.0000.000
14262015.08.11 11:00close7130.0182.0470.0000.000209.001094207.00
14272015.08.11 12:15buy7140.0181.7590.0000.000
14282015.08.12 02:00close7140.0181.9710.0000.000212.001094419.00
14292015.08.12 08:20buy7150.0181.3990.0000.000
14302015.08.12 10:50close7150.0181.6020.0000.000203.001094622.00
14312015.08.14 09:35buy7160.0181.3260.0000.000
14322015.08.14 16:40close7160.0181.5330.0000.000207.001094829.00
14332015.08.17 01:00buy7170.0181.3280.0000.000
14342015.08.17 10:25close7170.0181.5330.0000.000205.001095034.00
14352015.08.18 12:20buy7180.0181.7390.0000.000
14362015.08.18 18:05close7180.0181.9580.0000.000219.001095253.00
14372015.08.19 08:15buy7190.0181.8230.0000.000
14382015.08.19 21:20close7190.0182.0350.0000.000212.001095465.00
14392015.08.20 13:15buy7200.0181.7230.0000.000
14402015.08.20 15:10close7200.0181.9720.0000.000249.001095714.00
14412015.08.21 03:10buy7210.0181.7350.0000.000
14422015.08.21 11:15buy7220.0181.4370.0000.000
14432015.08.21 13:55close7220.0181.8980.0000.000461.001096175.00
14442015.08.21 13:55close7210.0181.8950.0000.000160.001096335.00
14452015.08.24 01:15buy7230.0181.5040.0000.000
14462015.08.24 10:40buy7240.0179.9400.0000.000
14472015.08.24 19:50buy7250.0177.5770.0000.000
14482015.08.24 21:55buy7260.0177.2660.0000.000
14492015.08.24 23:00buy7270.0176.9870.0000.000
14502015.08.25 13:35close7270.0178.7100.0000.0001723.001098058.00
14512015.08.25 13:35close7260.0178.7130.0000.0001447.001099505.00
14522015.08.25 13:35close7250.0178.7030.0000.0001126.001100631.00
14532015.08.25 13:35close7240.0178.7070.0000.000-1233.001099398.00
14542015.08.25 13:35close7230.0178.6970.0000.000-2807.001096591.00
14552015.08.25 22:20buy7280.0177.6370.0000.000
14562015.08.26 03:55buy7290.0177.1520.0000.000
14572015.08.26 05:15close7290.0177.5020.0000.000350.001096941.00
14582015.08.26 05:15close7280.0177.5120.0000.000-125.001096816.00
14592015.08.28 11:35buy7300.0178.1660.0000.000
14602015.08.28 17:10buy7310.0177.9660.0000.000
14612015.08.28 17:30close7310.0178.1780.0000.000212.001097028.00
14622015.08.28 17:30close7300.0178.1690.0000.0003.001097031.00
14632015.08.31 10:20buy7320.0177.8150.0000.000
14642015.09.01 03:25buy7330.0176.8450.0000.000
14652015.09.01 13:40buy7340.0176.3180.0000.000
14662015.09.01 17:00buy7350.0176.1330.0000.000
14672015.09.01 20:10buy7360.0175.8860.0000.000
14682015.09.03 01:25close7360.0176.7490.0000.000863.001097894.00
14692015.09.03 01:25close7350.0176.7600.0000.000627.001098521.00
14702015.09.03 01:25close7340.0176.7580.0000.000440.001098961.00
14712015.09.03 01:25close7330.0176.7590.0000.000-86.001098875.00
14722015.09.03 01:25close7320.0176.7560.0000.000-1059.001097816.00
14732015.09.03 12:35buy7370.0176.3570.0000.000
14742015.09.03 16:45close7370.0176.6080.0000.000251.001098067.00
14752015.09.04 10:05buy7380.0176.1110.0000.000
14762015.09.04 14:30buy7390.0175.8320.0000.000
14772015.09.04 23:00buy7400.0174.8450.0000.000
14782015.09.07 19:55buy7410.0174.6790.0000.000
14792015.09.08 10:05close7410.0175.4590.0000.000780.001098847.00
14802015.09.08 10:05close7400.0175.4640.0000.000619.001099466.00
14812015.09.08 10:05close7390.0175.4740.0000.000-358.001099108.00
14822015.09.08 10:05close7380.0175.4570.0000.000-654.001098454.00
14832015.09.10 07:25buy7420.0175.5340.0000.000
14842015.09.10 07:55close7420.0175.8960.0000.000362.001098816.00
14852015.09.11 14:30buy7430.0175.8660.0000.000
14862015.09.11 18:45close7430.0176.0780.0000.000212.001099028.00
14872015.09.14 08:20buy7440.0176.0470.0000.000
14882015.09.14 19:15buy7450.0175.8720.0000.000
14892015.09.14 20:45close7450.0176.0590.0000.000187.001099215.00
14902015.09.14 20:45close7440.0176.0550.0000.0008.001099223.00
14912015.09.15 12:20buy7460.0175.6500.0000.000
14922015.09.15 13:50close7460.0175.8680.0000.000218.001099441.00
14932015.09.17 04:00buy7470.0176.4970.0000.000
14942015.09.17 07:05close7470.0176.8390.0000.000342.001099783.00
14952015.09.21 11:10buy7480.0176.2670.0000.000
14962015.09.21 14:30close7480.0176.4610.0000.000194.001099977.00
14972015.09.22 18:45buy7490.0175.5210.0000.000
14982015.09.23 04:15close7490.0175.7470.0000.000226.001100203.00
14992015.09.23 09:25buy7500.0175.1360.0000.000
15002015.09.23 10:05close7500.0175.3460.0000.000210.001100413.00
15012015.09.23 21:50buy7510.0175.0690.0000.000
15022015.09.23 23:45close7510.0175.2940.0000.000225.001100638.00
15032015.09.24 15:30buy7520.0175.3380.0000.000
15042015.09.24 17:10close7520.0175.5740.0000.000236.001100874.00
15052015.09.28 23:00buy7530.0175.9490.0000.000
15062015.09.29 13:15close7530.0176.1960.0000.000247.001101121.00
15072015.10.01 17:25buy7540.0176.7990.0000.000
15082015.10.02 10:35close7540.0177.0080.0000.000209.001101330.00
15092015.10.06 01:45buy7550.0178.1820.0000.000
15102015.10.06 06:35close7550.0178.3980.0000.000216.001101546.00
15112015.10.06 10:35buy7560.0178.1280.0000.000
15122015.10.06 17:55close7560.0178.3970.0000.000269.001101815.00
15132015.10.08 02:25buy7570.0179.2820.0000.000
15142015.10.08 03:45close7570.0179.4840.0000.000202.001102017.00
15152015.10.08 06:20buy7580.0179.2610.0000.000
15162015.10.08 11:55buy7590.0179.0350.0000.000
15172015.10.08 14:25close7590.0179.2820.0000.000247.001102264.00
15182015.10.08 14:25close7580.0179.2740.0000.00013.001102277.00
15192015.10.13 09:15buy7600.0180.1220.0000.000
15202015.10.13 22:05buy7610.0179.9370.0000.000
15212015.10.14 03:30buy7620.0179.6540.0000.000
15222015.10.14 09:15close7620.0179.9810.0000.000327.001102604.00
15232015.10.14 09:15close7610.0179.9680.0000.00031.001102635.00
15242015.10.14 09:15close7600.0179.9860.0000.000-136.001102499.00
15252015.10.16 17:20buy7630.0180.9100.0000.000
15262015.10.16 18:20close7630.0181.1290.0000.000219.001102718.00
15272015.10.19 04:45buy7640.0180.9670.0000.000
15282015.10.19 05:40close7640.0181.1950.0000.000228.001102946.00
15292015.10.20 01:10buy7650.0181.1870.0000.000
15302015.10.20 10:05close7650.0181.4530.0000.000266.001103212.00
15312015.10.20 23:25buy7660.0181.0040.0000.000
15322015.10.21 04:10buy7670.0180.8300.0000.000
15332015.10.21 17:35buy7680.0180.5340.0000.000
15342015.10.22 05:25close7680.0180.9190.0000.000385.001103597.00
15352015.10.22 05:25close7670.0180.9360.0000.000106.001103703.00
15362015.10.22 05:25close7660.0180.9210.0000.000-83.001103620.00
15372015.10.23 13:15buy7690.0182.0230.0000.000
15382015.10.23 14:30close7690.0182.2300.0000.000207.001103827.00
15392015.10.23 15:35buy7700.0181.9810.0000.000
15402015.10.23 20:05buy7710.0181.7860.0000.000
15412015.10.23 22:50close7710.0182.0020.0000.000216.001104043.00
15422015.10.23 22:50close7700.0181.9930.0000.00012.001104055.00
15432015.10.26 11:45buy7720.0181.8680.0000.000
15442015.10.26 16:40close7720.0182.0810.0000.000213.001104268.00
15452015.10.27 09:10buy7730.0181.7180.0000.000
15462015.10.27 22:30buy7740.0181.5250.0000.000
15472015.10.28 10:30buy7750.0181.0350.0000.000
15482015.10.28 15:50buy7760.0180.8360.0000.000
15492015.10.29 04:45buy7770.0180.6330.0000.000
15502015.10.29 09:45buy7780.0180.4690.0000.000
15512015.10.29 12:50close7780.0181.0950.0000.000626.001104894.00
15522015.10.29 12:50close7770.0181.1010.0000.000468.001105362.00
15532015.10.29 12:50close7760.0181.0910.0000.000255.001105617.00
15542015.10.29 12:50close7750.0181.1010.0000.00066.001105683.00
15552015.10.29 12:50close7740.0181.1040.0000.000-421.001105262.00
15562015.10.29 12:50close7730.0181.0950.0000.000-623.001104639.00
15572015.10.30 14:50buy7790.0181.2090.0000.000
15582015.10.30 17:25close7790.0181.4540.0000.000245.001104884.00
15592015.11.02 09:50buy7800.0181.4610.0000.000
15602015.11.03 02:40close7800.0181.7010.0000.000240.001105124.00
15612015.11.03 10:20buy7810.0181.2860.0000.000
15622015.11.04 04:05buy7820.0180.7010.0000.000
15632015.11.04 10:45buy7830.0180.5180.0000.000
15642015.11.06 19:25buy7840.0180.2530.0000.000
15652015.11.09 04:00close7840.0180.7860.0000.000533.001105657.00
15662015.11.09 04:00close7830.0180.7970.0000.000279.001105936.00
15672015.11.09 04:00close7820.0180.7870.0000.00086.001106022.00
15682015.11.09 04:00close7810.0180.7950.0000.000-491.001105531.00
15692015.11.09 21:40buy7850.0180.5560.0000.000
15702015.11.11 05:15close7850.0180.7930.0000.000237.001105768.00
15712015.11.11 19:05buy7860.0180.6470.0000.000
15722015.11.12 18:30buy7870.0180.2610.0000.000
15732015.11.13 18:15buy7880.0180.0600.0000.000
15742015.11.16 17:35buy7890.0179.7910.0000.000
15752015.11.19 01:30close7890.0180.2800.0000.000489.001106257.00
15762015.11.19 01:30close7880.0180.2640.0000.000204.001106461.00
15772015.11.19 01:30close7870.0180.2660.0000.0005.001106466.00
15782015.11.19 01:30close7860.0180.2760.0000.000-371.001106095.00
15792015.11.19 14:45buy7900.0180.2170.0000.000
15802015.11.19 16:45close7900.0180.4590.0000.000242.001106337.00
15812015.11.20 13:35buy7910.0180.5940.0000.000
15822015.11.20 16:20close7910.0180.8340.0000.000240.001106577.00
15832015.11.23 07:35buy7920.0180.3150.0000.000
15842015.11.23 12:15buy7930.0180.1330.0000.000
15852015.11.24 23:35close7930.0180.3510.0000.000218.001106795.00
15862015.11.24 23:35close7920.0180.3520.0000.00037.001106832.00
15872015.11.26 15:10buy7940.0180.5910.0000.000
15882015.11.27 16:05buy7950.0180.1480.0000.000
15892015.11.30 09:35close7950.0180.4800.0000.000332.001107164.00
15902015.11.30 09:35close7940.0180.4870.0000.000-104.001107060.00
15912015.12.02 21:05buy7960.0181.9060.0000.000
15922015.12.03 06:55close7960.0182.1150.0000.000209.001107269.00
15932015.12.03 19:55buy7970.0181.7810.0000.000
15942015.12.03 23:00close7970.0181.9810.0000.000200.001107469.00
15952015.12.07 05:55buy7980.0182.5650.0000.000
15962015.12.07 14:45buy7990.0182.3940.0000.000
15972015.12.07 22:00buy8000.0181.9710.0000.000
15982015.12.08 12:55buy8010.0181.6980.0000.000
15992015.12.08 17:00buy8020.0181.4920.0000.000
16002015.12.09 14:25buy8030.0181.1830.0000.000
16012015.12.09 18:00buy8040.0180.9990.0000.000
16022015.12.09 22:25close8040.0181.8800.0000.000881.001108350.00
16032015.12.09 22:25close8030.0181.9000.0000.000717.001109067.00
16042015.12.09 22:25close8020.0181.9000.0000.000408.001109475.00
16052015.12.09 22:25close8010.0181.8970.0000.000199.001109674.00
16062015.12.09 22:25close8000.0181.8830.0000.000-88.001109586.00
16072015.12.09 22:25close7990.0181.8950.0000.000-499.001109087.00
16082015.12.09 22:25close7980.0181.8910.0000.000-674.001108413.00
16092015.12.14 01:35buy8050.0181.1100.0000.000
16102015.12.14 09:00close8050.0181.3880.0000.000278.001108691.00
16112015.12.17 06:30buy8060.0182.4530.0000.000
16122015.12.17 11:15close8060.0182.6580.0000.000205.001108896.00
16132015.12.17 20:20buy8070.0182.2950.0000.000
16142015.12.18 03:40buy8080.0182.0460.0000.000
16152015.12.18 05:55close8080.0182.3990.0000.000353.001109249.00
16162015.12.18 05:55close8070.0182.4010.0000.000106.001109355.00
16172015.12.18 06:20buy8090.0181.9860.0000.000
16182015.12.18 15:15buy8100.0181.4670.0000.000
16192015.12.18 17:05close8100.0181.8260.0000.000359.001109714.00
16202015.12.18 17:05close8090.0181.8270.0000.000-159.001109555.00
16212015.12.22 18:25buy8110.0182.3560.0000.000
16222015.12.23 09:30close8110.0182.5570.0000.000201.001109756.00
16232015.12.23 17:50buy8120.0182.0550.0000.000
16242015.12.24 18:50close8120.0182.2560.0000.000201.001109957.00
16252015.12.25 02:55buy8130.0182.2120.0000.000
16262015.12.25 04:20buy8140.0182.1280.0000.000
16272015.12.28 02:55close8140.0182.3210.0000.000193.001110150.00
16282015.12.28 02:55close8130.0182.3300.0000.000118.001110268.00
16292015.12.30 10:45buy8150.0182.5220.0000.000
16302016.01.04 02:20buy8160.0182.1260.0000.000
16312016.01.04 12:30buy8170.0180.5610.0000.000
16322016.01.04 17:55buy8180.0180.3380.0000.000
16332016.01.05 16:10buy8190.0179.7730.0000.000
16342016.01.06 10:15buy8200.0178.8790.0000.000
16352016.01.06 15:15buy8210.0178.7310.0000.000
16362016.01.07 06:20buy8220.0178.4070.0000.000
16372016.01.07 23:00buy8230.0177.8790.0000.000
16382016.01.11 03:25buy8240.0176.5610.0000.000
16392016.01.14 15:10buy8250.0175.8530.0000.000
16402016.01.15 19:15buy8260.0175.0320.0000.000
16412016.01.20 12:55buy8270.0174.1540.0000.000
16422016.01.29 07:45close8270.0178.7810.0000.0004627.001114895.00
16432016.01.29 07:45close8260.0178.7800.0000.0003748.001118643.00
16442016.01.29 07:45close8250.0178.7720.0000.0002919.001121562.00
16452016.01.29 07:45close8240.0178.7630.0000.0002202.001123764.00
16462016.01.29 07:45close8230.0178.7660.0000.000887.001124651.00
16472016.01.29 07:45close8220.0178.7620.0000.000355.001125006.00
16482016.01.29 07:45close8210.0178.7810.0000.00050.001125056.00
16492016.01.29 07:45close8200.0178.7800.0000.000-99.001124957.00
16502016.01.29 07:45close8190.0178.7640.0000.000-1009.001123948.00
16512016.01.29 07:45close8180.0178.7760.0000.000-1562.001122386.00
16522016.01.29 07:45close8170.0178.7720.0000.000-1789.001120597.00
16532016.01.29 07:45close8160.0178.7690.0000.000-3357.001117240.00
16542016.01.29 07:45close8150.0178.7730.0000.000-3749.001113491.00
16552016.01.29 22:10buy8280.0178.4260.0000.000
16562016.02.01 00:00close8280.0178.6970.0000.000271.001113762.00
16572016.02.01 03:25buy8290.0178.3480.0000.000
16582016.02.01 03:50close8290.0178.5830.0000.000235.001113997.00
16592016.02.02 09:10buy8300.0178.6790.0000.000
16602016.02.02 18:45buy8310.0178.1940.0000.000
16612016.02.02 23:45buy8320.0178.1660.0000.000
16622016.02.03 08:15close8320.0178.5270.0000.000361.001114358.00
16632016.02.03 08:15close8310.0178.5350.0000.000341.001114699.00
16642016.02.03 08:15close8300.0178.5350.0000.000-144.001114555.00
16652016.02.03 19:35buy8330.0178.3270.0000.000
16662016.02.03 20:25close8330.0178.5480.0000.000221.001114776.00
16672016.02.03 20:45buy8340.0178.3850.0000.000
16682016.02.03 21:50close8340.0178.6150.0000.000230.001115006.00
16692016.02.03 22:40buy8350.0178.4590.0000.000
16702016.02.04 00:25close8350.0178.6740.0000.000215.001115221.00
16712016.02.04 01:20buy8360.0178.4400.0000.000
16722016.02.04 03:20close8360.0178.6830.0000.000243.001115464.00
16732016.02.04 22:35buy8370.0178.5210.0000.000
16742016.02.05 02:35close8370.0178.7480.0000.000227.001115691.00
16752016.02.05 03:05buy8380.0178.5190.0000.000
16762016.02.05 10:30buy8390.0178.1830.0000.000
16772016.02.05 11:20close8390.0178.5230.0000.000340.001116031.00
16782016.02.05 11:20close8380.0178.5190.0000.0000.001116031.00
16792016.02.05 23:20buy8400.0177.5620.0000.000
16802016.02.08 03:40close8400.0177.7710.0000.000209.001116240.00
16812016.02.09 02:05buy8410.0176.4490.0000.000
16822016.02.09 09:05buy8420.0175.7310.0000.000
16832016.02.09 09:40close8420.0176.2320.0000.000501.001116741.00
16842016.02.09 09:40close8410.0176.2310.0000.000-218.001116523.00
16852016.02.10 04:30buy8430.0175.7780.0000.000
16862016.02.10 08:50close8430.0175.9930.0000.000215.001116738.00
16872016.02.10 20:15buy8440.0175.8250.0000.000
16882016.02.10 21:40close8440.0176.0250.0000.000200.001116938.00
16892016.02.10 22:15buy8450.0175.9140.0000.000
16902016.02.12 08:50buy8460.0174.8750.0000.000
16912016.02.15 04:15close8460.0175.5170.0000.000642.001117580.00
16922016.02.15 04:15close8450.0175.5040.0000.000-410.001117170.00
16932016.02.16 02:10buy8470.0176.0380.0000.000
16942016.02.16 02:35close8470.0176.2490.0000.000211.001117381.00
16952016.02.16 05:40buy8480.0176.0530.0000.000
16962016.02.17 09:10buy8490.0174.6680.0000.000
16972016.02.17 12:45close8490.0175.4570.0000.000789.001118170.00
16982016.02.17 12:45close8480.0175.4580.0000.000-595.001117575.00
16992016.02.18 11:15buy8500.0175.5210.0000.000
17002016.02.18 19:35buy8510.0175.2980.0000.000
17012016.02.19 07:25buy8520.0174.8120.0000.000
17022016.02.19 15:35buy8530.0174.5030.0000.000
17032016.02.22 03:55close8530.0175.0960.0000.000593.001118168.00
17042016.02.22 03:55close8520.0175.1000.0000.000288.001118456.00
17052016.02.22 03:55close8510.0175.0920.0000.000-206.001118250.00
17062016.02.22 03:55close8500.0175.1030.0000.000-418.001117832.00
17072016.02.23 11:30buy8540.0175.0990.0000.000
17082016.02.23 15:05buy8550.0174.8940.0000.000
17092016.02.24 11:50buy8560.0174.0020.0000.000
17102016.02.24 17:45buy8570.0173.8170.0000.000
17112016.02.24 22:20close8570.0174.5660.0000.000749.001118581.00
17122016.02.24 22:20close8560.0174.5810.0000.000579.001119160.00
17132016.02.24 22:20close8550.0174.5710.0000.000-323.001118837.00
17142016.02.24 22:20close8540.0174.5620.0000.000-537.001118300.00
17152016.02.26 15:30buy8580.0176.1130.0000.000
17162016.02.26 15:55close8580.0176.3230.0000.000210.001118510.00
17172016.02.29 09:35buy8590.0174.5370.0000.000
17182016.02.29 10:45close8590.0174.7820.0000.000245.001118755.00
17192016.02.29 16:05buy8600.0174.4420.0000.000
17202016.03.01 01:50buy8610.0174.2400.0000.000
17212016.03.01 08:10close8610.0174.5290.0000.000289.001119044.00
17222016.03.01 08:10close8600.0174.5170.0000.00075.001119119.00
17232016.03.02 17:25buy8620.0175.4480.0000.000
17242016.03.02 18:15close8620.0175.6530.0000.000205.001119324.00
17252016.03.07 07:30buy8630.0177.2020.0000.000
17262016.03.07 15:00buy8640.0176.8460.0000.000
17272016.03.07 17:20close8640.0177.2060.0000.000360.001119684.00
17282016.03.07 17:20close8630.0177.2180.0000.00016.001119700.00
17292016.03.08 07:10buy8650.0176.6160.0000.000
17302016.03.08 11:35buy8660.0176.4350.0000.000
17312016.03.08 19:05buy8670.0176.2020.0000.000
17322016.03.09 01:55buy8680.0175.9870.0000.000
17332016.03.09 08:45buy8690.0175.7690.0000.000
17342016.03.09 13:15close8690.0176.2700.0000.000501.001120201.00
17352016.03.09 13:15close8680.0176.2690.0000.000282.001120483.00
17362016.03.09 13:15close8670.0176.2810.0000.00079.001120562.00
17372016.03.09 13:15close8660.0176.2670.0000.000-168.001120394.00
17382016.03.09 13:15close8650.0176.2690.0000.000-347.001120047.00
17392016.03.10 03:45buy8700.0175.4100.0000.000
17402016.03.10 08:30close8700.0175.6430.0000.000233.001120280.00
17412016.03.10 19:25buy8710.0175.3320.0000.000
17422016.03.11 02:10close8710.0175.5340.0000.000202.001120482.00
17432016.03.14 09:40buy8720.0176.5820.0000.000
17442016.03.14 23:30buy8730.0175.9290.0000.000
17452016.03.15 15:35buy8740.0175.0780.0000.000
17462016.03.16 23:40close8740.0175.9530.0000.000875.001121357.00
17472016.03.16 23:40close8730.0175.9590.0000.00030.001121387.00
17482016.03.16 23:40close8720.0175.9600.0000.000-622.001120765.00
17492016.03.18 13:40buy8750.0175.8480.0000.000
17502016.03.18 14:50close8750.0176.0850.0000.000237.001121002.00
17512016.03.18 17:45buy8760.0175.7930.0000.000
17522016.03.21 07:10buy8770.0175.4090.0000.000
17532016.03.21 11:45close8770.0175.7260.0000.000317.001121319.00
17542016.03.21 11:45close8760.0175.7160.0000.000-77.001121242.00
17552016.03.22 13:45buy8780.0175.4410.0000.000
17562016.03.22 17:35close8780.0175.6480.0000.000207.001121449.00
17572016.03.23 10:20buy8790.0175.6090.0000.000
17582016.03.24 13:40buy8800.0175.3690.0000.000
17592016.03.24 20:40close8800.0175.6030.0000.000234.001121683.00
17602016.03.24 20:40close8790.0175.6040.0000.000-5.001121678.00
17612016.03.25 19:50buy8810.0175.6770.0000.000
17622016.03.28 05:25close8810.0175.8830.0000.000206.001121884.00
17632016.03.30 07:15buy8820.0177.0180.0000.000
17642016.03.30 10:05close8820.0177.3170.0000.000299.001122183.00
17652016.03.31 04:05buy8830.0177.6780.0000.000
17662016.03.31 14:10close8830.0177.8890.0000.000211.001122394.00
17672016.04.01 19:45buy8840.0177.1750.0000.000
17682016.04.04 01:25buy8850.0176.9930.0000.000
17692016.04.04 11:45buy8860.0176.6040.0000.000
17702016.04.05 07:25buy8870.0175.6640.0000.000
17712016.04.05 15:25buy8880.0174.9150.0000.000
17722016.04.07 09:50buy8890.0174.5410.0000.000
17732016.04.07 20:50buy8900.0173.3360.0000.000
17742016.04.13 05:20close8900.0175.6530.0000.0002317.001124711.00
17752016.04.13 05:20close8890.0175.6520.0000.0001111.001125822.00
17762016.04.13 05:20close8880.0175.6400.0000.000725.001126547.00
17772016.04.13 05:20close8870.0175.6470.0000.000-17.001126530.00
17782016.04.13 05:20close8860.0175.6550.0000.000-949.001125581.00
17792016.04.13 05:20close8850.0175.6440.0000.000-1349.001124232.00
17802016.04.13 05:20close8840.0175.6520.0000.000-1523.001122709.00
17812016.04.14 11:05buy8910.0174.8690.0000.000
17822016.04.14 14:30close8910.0175.0970.0000.000228.001122937.00
17832016.04.15 16:40buy8920.0175.1930.0000.000
17842016.04.18 02:15buy8930.0174.9090.0000.000
17852016.04.18 04:30buy8940.0174.6830.0000.000
17862016.04.18 09:50buy8950.0174.5030.0000.000
17872016.04.18 10:55close8950.0175.0130.0000.000510.001123447.00
17882016.04.18 10:55close8940.0175.0150.0000.000332.001123779.00
17892016.04.18 10:55close8930.0175.0260.0000.000117.001123896.00
17902016.04.18 10:55close8920.0175.0190.0000.000-174.001123722.00
17912016.04.20 11:30buy8960.0176.3600.0000.000
17922016.04.20 13:00close8960.0176.5540.0000.000194.001123916.00
17932016.04.21 05:05buy8970.0176.4690.0000.000
17942016.04.22 02:55buy8980.0175.6010.0000.000
17952016.04.22 08:45close8980.0176.1930.0000.000592.001124508.00
17962016.04.22 08:45close8970.0176.1850.0000.000-284.001124224.00
17972016.04.25 07:15buy8990.0176.2950.0000.000
17982016.04.26 16:05close8990.0176.5330.0000.000238.001124462.00
17992016.04.27 05:45buy9000.0176.5530.0000.000
18002016.04.27 13:40buy9010.0176.3510.0000.000
18012016.04.28 00:01close9010.0176.6710.0000.000320.001124782.00
18022016.04.28 00:01close9000.0176.6690.0000.000116.001124898.00
18032016.04.28 13:50buy9020.0175.3630.0000.000
18042016.04.28 17:40close9020.0175.5720.0000.000209.001125107.00
18052016.04.28 23:55buy9030.0175.2460.0000.000
18062016.05.02 02:30buy9040.0174.3500.0000.000
18072016.05.03 20:25buy9050.0173.6140.0000.000
18082016.05.06 15:05buy9060.0173.1760.0000.000
18092016.05.06 17:00buy9070.0172.9930.0000.000
18102016.05.11 00:05close9070.0174.1830.0000.0001190.001126297.00
18112016.05.11 00:05close9060.0174.1860.0000.0001010.001127307.00
18122016.05.11 00:05close9050.0174.1920.0000.000578.001127885.00
18132016.05.11 00:05close9040.0174.1910.0000.000-159.001127726.00
18142016.05.11 00:05close9030.0174.1780.0000.000-1068.001126658.00
18152016.05.11 10:50buy9080.0173.8230.0000.000
18162016.05.11 14:00close9080.0174.0180.0000.000195.001126853.00
18172016.05.12 03:05buy9090.0173.8550.0000.000
18182016.05.12 03:50close9090.0174.0510.0000.000196.001127049.00
18192016.05.12 19:35buy9100.0174.1870.0000.000
18202016.05.12 21:15close9100.0174.4140.0000.000227.001127276.00
18212016.05.13 09:00buy9110.0174.0960.0000.000
18222016.05.16 04:10buy9120.0173.5210.0000.000
18232016.05.16 12:25close9120.0173.9350.0000.000414.001127690.00
18242016.05.16 12:25close9110.0173.9260.0000.000-170.001127520.00
18252016.05.17 23:40buy9130.0174.3160.0000.000
18262016.05.18 06:55buy9140.0174.1160.0000.000
18272016.05.18 18:30close9140.0174.3530.0000.000237.001127757.00
18282016.05.18 18:30close9130.0174.3540.0000.00038.001127795.00
18292016.05.19 06:50buy9150.0174.1340.0000.000
18302016.05.19 10:10close9150.0174.3390.0000.000205.001128000.00
18312016.05.19 15:20buy9160.0174.1460.0000.000
18322016.05.20 03:15close9160.0174.3470.0000.000201.001128201.00
18332016.05.20 23:15buy9170.0174.5420.0000.000
18342016.05.23 23:35buy9180.0173.9220.0000.000
18352016.05.25 01:55close9180.0174.3430.0000.000421.001128622.00
18362016.05.25 01:55close9170.0174.3530.0000.000-189.001128433.00
18372016.05.26 08:20buy9190.0173.7530.0000.000
18382016.05.26 11:35close9190.0173.9980.0000.000245.001128678.00
18392016.05.27 13:25buy9200.0173.9340.0000.000
18402016.05.30 01:50close9200.0174.1470.0000.000213.001128891.00
18412016.06.01 12:00buy9210.0174.7010.0000.000
18422016.06.01 17:15buy9220.0174.4420.0000.000
18432016.06.01 19:50close9220.0174.6890.0000.000247.001129138.00
18442016.06.01 19:50close9210.0174.6790.0000.000-22.001129116.00
18452016.06.02 06:20buy9230.0174.4690.0000.000
18462016.06.02 19:15buy9240.0174.0200.0000.000
18472016.06.03 04:30close9240.0174.3800.0000.000360.001129476.00
18482016.06.03 04:30close9230.0174.3670.0000.000-102.001129374.00
18492016.06.03 23:10buy9250.0174.1100.0000.000
18502016.06.06 03:40buy9260.0173.9460.0000.000
18512016.06.06 10:15close9260.0174.1610.0000.000215.001129589.00
18522016.06.06 10:15close9250.0174.1770.0000.00067.001129656.00
18532016.06.07 04:00buy9270.0174.2070.0000.000
18542016.06.07 06:45close9270.0174.4300.0000.000223.001129879.00
18552016.06.09 13:30buy9280.0175.5620.0000.000
18562016.06.09 15:35close9280.0175.7660.0000.000204.001130083.00
18572016.06.10 09:40buy9290.0175.9870.0000.000
18582016.06.10 17:55buy9300.0175.7330.0000.000
18592016.06.13 09:55buy9310.0174.7600.0000.000
18602016.06.14 09:50buy9320.0174.5650.0000.000
18612016.06.14 15:15buy9330.0174.2770.0000.000
18622016.06.15 03:05buy9340.0174.0810.0000.000
18632016.06.16 01:50close9340.0174.9710.0000.000890.001130973.00
18642016.06.16 01:50close9330.0174.9570.0000.000680.001131653.00
18652016.06.16 01:50close9320.0174.9600.0000.000395.001132048.00
18662016.06.16 01:50close9310.0174.9560.0000.000196.001132244.00
18672016.06.16 01:50close9300.0174.9690.0000.000-764.001131480.00
18682016.06.16 01:50close9290.0174.9730.0000.000-1014.001130466.00
18692016.06.16 14:00buy9350.0173.4980.0000.000
18702016.06.16 15:30buy9360.0173.3940.0000.000
18712016.06.16 19:45close9360.0173.7570.0000.000363.001130829.00
18722016.06.16 19:45close9350.0173.7590.0000.000261.001131090.00
18732016.06.17 10:05buy9370.0173.4500.0000.000
18742016.06.17 10:55close9370.0173.6610.0000.000211.001131301.00
18752016.06.17 11:25buy9380.0173.4440.0000.000
18762016.06.17 16:15close9380.0173.6450.0000.000201.001131502.00
18772016.06.21 02:40buy9390.0173.9140.0000.000
18782016.06.21 05:00close9390.0174.1560.0000.000242.001131744.00
18792016.06.22 06:35buy9400.0174.5570.0000.000
18802016.06.22 10:00close9400.0174.7570.0000.000200.001131944.00
18812016.06.24 04:00buy9410.0175.8600.0000.000
18822016.06.27 01:25buy9420.0172.4720.0000.000
18832016.06.27 09:20buy9430.0171.9340.0000.000
18842016.06.27 14:10buy9440.0171.7560.0000.000
18852016.06.27 23:55buy9450.0171.4200.0000.000
18862016.06.29 12:25close9450.0172.7690.0000.0001349.001133293.00
18872016.06.29 12:25close9440.0172.7690.0000.0001013.001134306.00
18882016.06.29 12:25close9430.0172.7610.0000.000827.001135133.00
18892016.06.29 12:25close9420.0172.7660.0000.000294.001135427.00
18902016.06.29 12:25close9410.0172.7590.0000.000-3101.001132326.00
18912016.06.30 05:55buy9460.0173.0060.0000.000
18922016.06.30 10:10buy9470.0172.7400.0000.000
18932016.06.30 11:15close9470.0172.9810.0000.000241.001132567.00
18942016.06.30 11:15close9460.0172.9970.0000.000-9.001132558.00
18952016.07.01 10:00buy9480.0173.4340.0000.000
18962016.07.01 14:10close9480.0173.6300.0000.000196.001132754.00
18972016.07.01 22:35buy9490.0173.4250.0000.000
18982016.07.04 01:00close9490.0173.6310.0000.000206.001132960.00
18992016.07.05 15:50buy9500.0173.2210.0000.000
19002016.07.06 01:45buy9510.0172.6320.0000.000
19012016.07.06 08:35buy9520.0171.7100.0000.000
19022016.07.06 12:05buy9530.0171.5130.0000.000
19032016.07.06 22:00close9530.0172.3590.0000.000846.001133806.00
19042016.07.06 22:00close9520.0172.3590.0000.000649.001134455.00
19052016.07.06 22:00close9510.0172.3540.0000.000-278.001134177.00
19062016.07.06 22:00close9500.0172.3540.0000.000-867.001133310.00
19072016.07.08 02:00buy9540.0172.7160.0000.000
19082016.07.08 03:05close9540.0172.9430.0000.000227.001133537.00
19092016.07.13 04:25buy9550.0175.9930.0000.000
19102016.07.13 12:40close9550.0176.3770.0000.000384.001133921.00
19112016.07.14 01:40buy9560.0175.8880.0000.000
19122016.07.14 05:35close9560.0176.1150.0000.000227.001134148.00
19132016.07.15 17:15buy9570.0175.5450.0000.000
19142016.07.15 22:55buy9580.0175.3450.0000.000
19152016.07.18 01:25close9580.0175.6700.0000.000325.001134473.00
19162016.07.18 01:25close9570.0175.6660.0000.000121.001134594.00
19172016.07.18 01:50buy9590.0174.9080.0000.000
19182016.07.18 10:05close9590.0175.2640.0000.000356.001134950.00
19192016.07.19 02:15buy9600.0174.9520.0000.000
19202016.07.19 09:15buy9610.0174.4890.0000.000
19212016.07.19 18:05close9610.0174.8300.0000.000341.001135291.00
19222016.07.19 18:05close9600.0174.8430.0000.000-109.001135182.00
19232016.07.20 04:45buy9620.0174.6140.0000.000
19242016.07.20 07:50close9620.0174.8160.0000.000202.001135384.00
19252016.07.21 05:20buy9630.0174.7450.0000.000
19262016.07.21 09:35close9630.0175.0060.0000.000261.001135645.00
19272016.07.21 16:10buy9640.0174.2160.0000.000
19282016.07.21 21:45buy9650.0173.9750.0000.000
19292016.07.22 00:45close9650.0174.2500.0000.000275.001135920.00
19302016.07.22 00:45close9640.0174.2450.0000.00029.001135949.00
19312016.07.22 05:40buy9660.0173.9560.0000.000
19322016.07.22 08:45close9660.0174.1660.0000.000210.001136159.00
19332016.07.25 09:15buy9670.0174.1980.0000.000
19342016.07.25 23:25buy9680.0174.0340.0000.000
19352016.07.26 07:35buy9690.0173.5660.0000.000
19362016.07.26 10:55buy9700.0173.3840.0000.000
19372016.07.26 12:15close9700.0173.8670.0000.000483.001136642.00
19382016.07.26 12:15close9690.0173.8790.0000.000313.001136955.00
19392016.07.26 12:15close9680.0173.8700.0000.000-164.001136791.00
19402016.07.26 12:15close9670.0173.8730.0000.000-325.001136466.00
19412016.07.28 16:40buy9710.0174.2110.0000.000
19422016.07.28 21:10close9710.0174.4090.0000.000198.001136664.00
19432016.07.29 03:55buy9720.0174.0900.0000.000
19442016.07.29 05:45close9720.0174.3390.0000.000249.001136913.00
19452016.07.29 06:45buy9730.0173.6200.0000.000
19462016.07.29 16:30close9730.0173.8460.0000.000226.001137139.00
19472016.08.01 13:00buy9740.0173.6310.0000.000
19482016.08.02 01:40buy9750.0173.4290.0000.000
19492016.08.02 05:05close9750.0173.6460.0000.000217.001137356.00
19502016.08.02 05:05close9740.0173.6480.0000.00017.001137373.00
19512016.08.02 12:50buy9760.0173.3610.0000.000
19522016.08.02 21:55buy9770.0173.0260.0000.000
19532016.08.03 10:00buy9780.0172.7750.0000.000
19542016.08.03 17:50buy9790.0172.5890.0000.000
19552016.08.04 14:25close9790.0172.9830.0000.000394.001137767.00
19562016.08.04 14:25close9780.0172.9910.0000.000216.001137983.00
19572016.08.04 14:25close9770.0172.9890.0000.000-37.001137946.00
19582016.08.04 14:25close9760.0172.9980.0000.000-363.001137583.00
19592016.08.05 18:15buy9800.0172.6670.0000.000
19602016.08.08 10:45close9800.0172.8630.0000.000196.001137779.00
19612016.08.09 11:05buy9810.0172.9650.0000.000
19622016.08.09 18:45close9810.0173.1830.0000.000218.001137997.00
19632016.08.10 23:35buy9820.0173.0320.0000.000
19642016.08.11 00:05close9820.0173.7030.0000.000671.001138668.00
19652016.08.11 14:50buy9830.0173.4130.0000.000
19662016.08.12 22:45buy9840.0172.9700.0000.000
19672016.08.15 05:40buy9850.0172.6980.0000.000
19682016.08.16 01:25close9850.0173.1020.0000.000404.001139072.00
19692016.08.16 01:25close9840.0173.1020.0000.000132.001139204.00
19702016.08.16 01:25close9830.0173.0880.0000.000-325.001138879.00
19712016.08.19 01:20buy9860.0172.8580.0000.000
19722016.08.22 00:30close9860.0173.0690.0000.000211.001139090.00
19732016.08.24 04:05buy9870.0173.0800.0000.000
19742016.08.24 11:45close9870.0173.3380.0000.000258.001139348.00
19752016.08.25 11:35buy9880.0173.4150.0000.000
19762016.08.26 16:00close9880.0173.7680.0000.000353.001139701.00
19772016.09.01 03:05buy9890.0174.8390.0000.000
19782016.09.01 10:00close9890.0175.0800.0000.000241.001139942.00
19792016.09.05 17:50buy9900.0175.5770.0000.000
19802016.09.06 04:35close9900.0175.8330.0000.000256.001140198.00
19812016.09.06 19:20buy9910.0175.7290.0000.000
19822016.09.07 06:45buy9920.0175.3650.0000.000
19832016.09.07 10:30close9920.0175.6480.0000.000283.001140481.00
19842016.09.07 10:30close9910.0175.6440.0000.000-85.001140396.00
19852016.09.08 19:30buy9930.0175.6660.0000.000
19862016.09.09 22:40buy9940.0175.3520.0000.000
19872016.09.12 04:50buy9950.0175.1090.0000.000
19882016.09.13 11:35buy9960.0174.6080.0000.000
19892016.09.13 21:20buy9970.0174.3690.0000.000
19902016.09.14 09:30close9970.0175.0810.0000.000712.001141108.00
19912016.09.14 09:30close9960.0175.0830.0000.000475.001141583.00
19922016.09.14 09:30close9950.0175.0760.0000.000-33.001141550.00
19932016.09.14 09:30close9940.0175.0730.0000.000-279.001141271.00
19942016.09.14 09:30close9930.0175.0750.0000.000-591.001140680.00
19952016.09.14 20:50buy9980.0174.6380.0000.000
19962016.09.15 07:55buy9990.0174.3860.0000.000
19972016.09.15 15:40close9990.0174.6200.0000.000234.001140914.00
19982016.09.15 15:40close9980.0174.6100.0000.000-28.001140886.00
19992016.09.16 12:30buy10000.0174.5580.0000.000
20002016.09.16 20:15buy10010.0174.3460.0000.000
20012016.09.19 06:00close10010.0174.5720.0000.000226.001141112.00
20022016.09.19 06:00close10000.0174.5640.0000.0006.001141118.00
20032016.09.20 23:00buy10020.0174.4320.0000.000
20042016.09.21 07:20buy10030.0174.2030.0000.000
20052016.09.21 07:43close10030.0174.8170.0000.000614.001141732.00
20062016.09.21 07:43close10020.0174.8030.0000.000371.001142103.00
20072016.09.21 14:20buy10040.0174.3030.0000.000
20082016.09.21 20:45buy10050.0173.7850.0000.000
20092016.09.22 09:35buy10060.0173.6110.0000.000
20102016.09.23 18:20buy10070.0173.1740.0000.000
20112016.09.26 14:00buy10080.0172.8480.0000.000
20122016.09.27 09:10close10080.0173.6220.0000.000774.001142877.00
20132016.09.27 09:10close10070.0173.6090.0000.000435.001143312.00
20142016.09.27 09:10close10060.0173.6070.0000.000-4.001143308.00
20152016.09.27 09:10close10050.0173.6050.0000.000-180.001143128.00
20162016.09.27 09:10close10040.0173.6090.0000.000-694.001142434.00
20172016.09.27 16:10buy10090.0173.0780.0000.000
20182016.09.27 16:55close10090.0173.3340.0000.000256.001142690.00
20192016.09.27 18:20buy10100.0173.1430.0000.000
20202016.09.28 20:10buy10110.0172.9540.0000.000
20212016.09.28 21:25close10110.0173.2240.0000.000270.001142960.00
20222016.09.28 21:25close10100.0173.2240.0000.00081.001143041.00
20232016.09.30 02:20buy10120.0173.3670.0000.000
20242016.09.30 06:05close10120.0173.7870.0000.000420.001143461.00
20252016.10.03 05:05buy10130.0173.6780.0000.000
20262016.10.03 11:15close10130.0173.9100.0000.000232.001143693.00
20272016.10.04 23:45buy10140.0174.2120.0000.000
20282016.10.05 05:25buy10150.0173.9150.0000.000
20292016.10.05 18:10close10150.0174.2310.0000.000316.001144009.00
20302016.10.05 18:10close10140.0174.2150.0000.0003.001144012.00
20312016.10.06 05:15buy10160.0174.0780.0000.000
20322016.10.06 18:15close10160.0174.3190.0000.000241.001144253.00
20332016.10.07 07:50buy10170.0174.1200.0000.000
20342016.10.07 22:00buy10180.0173.7610.0000.000
20352016.10.10 00:00close10180.0174.1280.0000.000367.001144620.00
20362016.10.10 00:00close10170.0174.1330.0000.00013.001144633.00
20372016.10.10 08:20buy10190.0173.6400.0000.000
20382016.10.10 16:55close10190.0173.9000.0000.000260.001144893.00
20392016.10.11 11:15buy10200.0173.5190.0000.000
20402016.10.12 19:25close10200.0173.7380.0000.000219.001145112.00
20412016.10.13 17:50buy10210.0173.1500.0000.000
20422016.10.13 18:35close10210.0173.3630.0000.000213.001145325.00
20432016.10.14 20:45buy10220.0173.8250.0000.000
20442016.10.17 05:35close10220.0174.0240.0000.000199.001145524.00
20452016.10.19 01:40buy10230.0174.7650.0000.000
20462016.10.19 03:40close10230.0174.9840.0000.000219.001145743.00
20472016.10.19 11:45buy10240.0174.6100.0000.000
20482016.10.19 22:25close10240.0174.8130.0000.000203.001145946.00
20492016.10.20 18:40buy10250.0174.8370.0000.000
20502016.10.21 17:25buy10260.0174.3240.0000.000
20512016.10.25 06:45close10260.0174.6740.0000.000350.001146296.00
20522016.10.25 06:45close10250.0174.6840.0000.000-153.001146143.00
20532016.10.26 04:50buy10270.0174.6310.0000.000
20542016.10.26 17:55close10270.0174.8480.0000.000217.001146360.00
20552016.10.28 22:35buy10280.0175.0110.0000.000
20562016.10.30 23:05buy10290.0174.8120.0000.000
20572016.10.31 09:55close10290.0175.0230.0000.000211.001146571.00
20582016.10.31 09:55close10280.0175.0190.0000.0008.001146579.00
20592016.11.01 01:40buy10300.0174.9740.0000.000
20602016.11.01 04:00close10300.0175.1820.0000.000208.001146787.00
20612016.11.01 22:45buy10310.0174.7740.0000.000
20622016.11.01 23:55close10310.0175.0220.0000.000248.001147035.00
20632016.11.03 09:40buy10320.0175.1190.0000.000
20642016.11.03 13:05close10320.0175.3770.0000.000258.001147293.00
20652016.11.10 06:15buy10330.0176.3350.0000.000
20662016.11.10 07:10close10330.0176.5640.0000.000229.001147522.00
20672016.11.10 08:00buy10340.0176.4840.0000.000
20682016.11.10 09:35close10340.0176.6830.0000.000199.001147721.00
20692016.11.11 04:10buy10350.0176.7640.0000.000
20702016.11.11 08:30close10350.0177.0420.0000.000278.001147999.00
20712016.11.11 11:35buy10360.0176.7330.0000.000
20722016.11.11 15:15buy10370.0176.5040.0000.000
20732016.11.11 23:05buy10380.0176.0010.0000.000
20742016.11.14 12:10close10380.0176.4980.0000.000497.001148496.00
20752016.11.14 12:10close10370.0176.5080.0000.0004.001148500.00
20762016.11.14 12:10close10360.0176.5070.0000.000-226.001148274.00
20772016.11.16 17:55buy10390.0177.2080.0000.000
20782016.11.17 04:05close10390.0177.4290.0000.000221.001148495.00
20792016.11.17 21:55buy10400.0177.3110.0000.000
20802016.11.18 03:15close10400.0177.5220.0000.000211.001148706.00
20812016.11.23 13:55buy10410.0178.3920.0000.000
20822016.11.23 15:45close10410.0178.5990.0000.000207.001148913.00
20832016.11.28 05:55buy10420.0179.3100.0000.000
20842016.11.28 12:05close10420.0179.5290.0000.000219.001149132.00
20852016.11.29 02:30buy10430.0179.2190.0000.000
20862016.11.29 08:45close10430.0179.4310.0000.000212.001149344.00
20872016.12.01 23:15buy10440.0180.8220.0000.000
20882016.12.02 17:40close10440.0181.0700.0000.000248.001149592.00
20892016.12.05 02:15buy10450.0180.6820.0000.000
20902016.12.05 09:35close10450.0180.9190.0000.000237.001149829.00
20912016.12.06 16:35buy10460.0181.1600.0000.000
20922016.12.07 03:05close10460.0181.3560.0000.000196.001150025.00
20932016.12.13 02:10buy10470.0182.7300.0000.000
20942016.12.13 10:40close10470.0182.9360.0000.000206.001150231.00
20952016.12.15 17:25buy10480.0183.3430.0000.000
20962016.12.15 22:50buy10490.0183.0940.0000.000
20972016.12.16 01:40close10490.0183.3460.0000.000252.001150483.00
20982016.12.16 01:40close10480.0183.3540.0000.00011.001150494.00
20992016.12.19 01:10buy10500.0182.0320.0000.000
21002016.12.19 22:35buy10510.0181.1620.0000.000
21012016.12.20 10:05close10510.0181.7490.0000.000587.001151081.00
21022016.12.20 10:05close10500.0181.7520.0000.000-280.001150801.00
21032016.12.21 08:20buy10520.0181.4410.0000.000
21042016.12.21 17:00buy10530.0181.2150.0000.000
21052016.12.28 04:45close10530.0181.4200.0000.000205.001151006.00
21062016.12.28 04:45close10520.0181.4340.0000.000-7.001150999.00
21072016.12.28 17:35buy10540.0181.2920.0000.000
21082016.12.29 01:15buy10550.0181.0610.0000.000
21092016.12.30 07:35close10550.0181.2870.0000.000226.001151225.00
21102016.12.30 07:35close10540.0181.2870.0000.000-5.001151220.00
21112016.12.30 20:45buy10560.0181.2180.0000.000
21122017.01.02 07:45buy10570.0181.1490.0000.000
21132017.01.02 10:40close10570.0181.2930.0000.000144.001151364.00
21142017.01.02 10:40close10560.0181.3070.0000.00089.001151453.00
21152017.01.04 01:10buy10580.0181.4140.0000.000
21162017.01.04 07:25close10580.0181.6190.0000.000205.001151658.00
21172017.01.05 06:40buy10590.0181.4060.0000.000
21182017.01.05 14:10buy10600.0181.2260.0000.000
21192017.01.06 02:40buy10610.0181.0460.0000.000
21202017.01.06 03:25close10610.0181.3180.0000.000272.001151930.00
21212017.01.06 03:25close10600.0181.3180.0000.00092.001152022.00
21222017.01.06 03:25close10590.0181.3250.0000.000-81.001151941.00
21232017.01.09 13:40buy10620.0181.5200.0000.000
21242017.01.10 05:25buy10630.0181.3360.0000.000
21252017.01.10 16:25buy10640.0181.0510.0000.000
21262017.01.11 11:40close10640.0181.3850.0000.000334.001152275.00
21272017.01.11 11:40close10630.0181.3940.0000.00058.001152333.00
21282017.01.11 11:40close10620.0181.3740.0000.000-146.001152187.00
21292017.01.12 04:15buy10650.0181.2180.0000.000
21302017.01.12 16:20close10650.0181.4450.0000.000227.001152414.00
21312017.01.13 16:30buy10660.0181.6120.0000.000
21322017.01.16 13:45buy10670.0180.8670.0000.000
21332017.01.17 14:25close10670.0181.3370.0000.000470.001152884.00
21342017.01.17 14:25close10660.0181.3450.0000.000-267.001152617.00
21352017.01.18 21:15buy10680.0181.4580.0000.000
21362017.01.18 23:10close10680.0181.6900.0000.000232.001152849.00
21372017.01.20 16:50buy10690.0182.3320.0000.000
21382017.01.23 06:05buy10700.0181.8720.0000.000
21392017.01.23 14:45buy10710.0181.6570.0000.000
21402017.01.23 16:40close10710.0182.0170.0000.000360.001153209.00
21412017.01.23 16:40close10700.0182.0350.0000.000163.001153372.00
21422017.01.23 16:40close10690.0182.0330.0000.000-299.001153073.00
21432017.01.23 20:55buy10720.0181.6010.0000.000
21442017.01.24 03:30close10720.0181.8150.0000.000214.001153287.00
21452017.01.25 05:15buy10730.0182.1610.0000.000
21462017.01.25 12:10close10730.0182.3640.0000.000203.001153490.00
21472017.01.30 09:50buy10740.0183.1610.0000.000
21482017.01.31 18:30buy10750.0182.6700.0000.000
21492017.02.01 21:45buy10760.0182.2890.0000.000
21502017.02.07 01:45buy10770.0181.8020.0000.000
21512017.02.09 08:50buy10780.0180.8100.0000.000
21522017.02.15 11:00close10780.0182.1840.0000.0001374.001154864.00
21532017.02.15 11:00close10770.0182.1900.0000.000388.001155252.00
21542017.02.15 11:00close10760.0182.1930.0000.000-96.001155156.00
21552017.02.15 11:00close10750.0182.1950.0000.000-475.001154681.00
21562017.02.15 11:00close10740.0182.1850.0000.000-976.001153705.00
21572017.02.16 08:35buy10790.0182.2770.0000.000
21582017.02.16 16:50buy10800.0182.0930.0000.000
21592017.02.17 02:55buy10810.0181.7410.0000.000
21602017.02.17 19:30buy10820.0181.1170.0000.000
21612017.02.24 23:55buy10830.0180.7210.0000.000
21622017.03.03 11:45buy10840.0180.2910.0000.000
21632017.03.06 20:20buy10850.0179.7730.0000.000
21642017.03.07 14:10buy10860.0179.5890.0000.000
21652017.03.08 03:15buy10870.0179.3470.0000.000
21662017.03.08 23:50buy10880.0179.0970.0000.000
21672017.03.22 03:20buy10890.0178.6050.0000.000
21682017.03.22 08:40buy10900.0178.4200.0000.000
21692017.03.22 16:45buy10910.0178.2210.0000.000
21702017.03.24 01:45buy10920.0178.0250.0000.000
21712017.03.27 08:10buy10930.0177.7910.0000.000
21722017.03.28 16:40buy10940.0177.6220.0000.000
21732017.04.04 15:30buy10950.0177.0740.0000.000
21742017.04.11 12:15buy10960.0176.8900.0000.000
21752017.04.12 01:25buy10970.0176.2970.0000.000
21762017.04.12 17:10buy10980.0175.8640.0000.000
21772017.05.10 15:55close10980.0179.0540.0000.0003190.001156895.00
21782017.05.10 15:55close10970.0179.0550.0000.0002758.001159653.00
21792017.05.10 15:55close10960.0179.0550.0000.0002165.001161818.00
21802017.05.10 15:55close10950.0179.0560.0000.0001982.001163800.00
21812017.05.10 15:55close10940.0179.0600.0000.0001438.001165238.00
21822017.05.10 15:55close10930.0179.0530.0000.0001262.001166500.00
21832017.05.10 15:55close10920.0179.0510.0000.0001026.001167526.00
21842017.05.10 15:55close10910.0179.0570.0000.000836.001168362.00
21852017.05.10 15:55close10900.0179.0620.0000.000642.001169004.00
21862017.05.10 15:55close10890.0179.0430.0000.000438.001169442.00
21872017.05.10 15:55close10880.0179.0560.0000.000-41.001169401.00
21882017.05.10 15:55close10870.0179.0540.0000.000-293.001169108.00
21892017.05.10 15:55close10860.0179.0540.0000.000-535.001168573.00
21902017.05.10 15:55close10850.0179.0590.0000.000-714.001167859.00
21912017.05.10 15:55close10840.0179.0630.0000.000-1228.001166631.00
21922017.05.10 15:55close10830.0179.0460.0000.000-1675.001164956.00
21932017.05.10 15:55close10820.0179.0580.0000.000-2059.001162897.00
21942017.05.10 15:55close10810.0179.0470.0000.000-2694.001160203.00
21952017.05.10 15:55close10800.0179.0500.0000.000-3043.001157160.00
21962017.05.10 15:55close10790.0179.0560.0000.000-3221.001153939.00
21972017.05.11 16:05buy10990.0178.0050.0000.000
21982017.05.12 07:15buy11000.0177.7870.0000.000
21992017.05.15 09:05close11000.0178.0120.0000.000225.001154164.00
22002017.05.15 09:05close10990.0178.0110.0000.0006.001154170.00
22012017.05.16 11:20buy11010.0178.1690.0000.000
22022017.05.17 01:20buy11020.0177.8520.0000.000
22032017.05.17 08:30buy11030.0177.6040.0000.000
22042017.05.17 18:00buy11040.0177.1530.0000.000
22052017.05.18 01:35buy11050.0176.9910.0000.000
22062017.05.18 14:50buy11060.0176.7140.0000.000
22072017.05.22 13:05close11060.0177.4920.0000.000778.001154948.00
22082017.05.22 13:05close11050.0177.4910.0000.000500.001155448.00
22092017.05.22 13:05close11040.0177.4870.0000.000334.001155782.00
22102017.05.22 13:05close11030.0177.4810.0000.000-123.001155659.00
22112017.05.22 13:05close11020.0177.4900.0000.000-362.001155297.00
22122017.05.22 13:05close11010.0177.5010.0000.000-668.001154629.00
22132017.05.25 23:30buy11070.0178.5840.0000.000
22142017.05.26 13:20buy11080.0178.2770.0000.000
22152017.05.26 15:35close11080.0178.5400.0000.000263.001154892.00
22162017.05.26 15:35close11070.0178.5500.0000.000-34.001154858.00
22172017.05.29 22:05buy11090.0178.5950.0000.000
22182017.05.31 04:05close11090.0178.8800.0000.000285.001155143.00
22192017.05.31 19:30buy11100.0178.6050.0000.000
22202017.06.02 03:10close11100.0178.8100.0000.000205.001155348.00
22212017.06.02 18:30buy11110.0178.8570.0000.000
22222017.06.06 08:45buy11120.0178.5810.0000.000
22232017.06.07 16:40close11120.0178.8470.0000.000266.001155614.00
22242017.06.07 16:40close11110.0178.8520.0000.000-5.001155609.00
22252017.06.09 01:45buy11130.0179.2620.0000.000
22262017.06.09 04:25close11130.0179.4760.0000.000214.001155823.00
22272017.06.12 04:50buy11140.0179.5010.0000.000
22282017.06.12 16:05buy11150.0179.1390.0000.000
22292017.06.13 05:10close11150.0179.4190.0000.000280.001156103.00
22302017.06.13 05:10close11140.0179.4150.0000.000-86.001156017.00
22312017.06.15 04:05buy11160.0179.4950.0000.000
22322017.06.15 09:00buy11170.0179.2370.0000.000
22332017.06.15 17:10close11170.0179.4960.0000.000259.001156276.00
22342017.06.15 17:10close11160.0179.5140.0000.00019.001156295.00
22352017.06.19 17:25buy11180.0180.6270.0000.000
22362017.06.20 07:10close11180.0180.8500.0000.000223.001156518.00
22372017.06.20 16:40buy11190.0180.7230.0000.000
22382017.06.21 10:10buy11200.0180.4480.0000.000
22392017.06.21 15:25close11200.0180.6920.0000.000244.001156762.00
22402017.06.21 15:25close11190.0180.6890.0000.000-34.001156728.00
22412017.06.28 04:35buy11210.0181.5790.0000.000
22422017.06.28 08:55close11210.0181.7980.0000.000219.001156947.00
22432017.06.28 14:00buy11220.0181.4740.0000.000
22442017.06.28 15:30close11220.0181.6830.0000.000209.001157156.00
22452017.07.04 07:30buy11230.0182.4750.0000.000
22462017.07.06 08:00buy11240.0182.2270.0000.000
22472017.07.06 09:45close11240.0182.4570.0000.000230.001157386.00
22482017.07.06 09:45close11230.0182.4620.0000.000-13.001157373.00
22492017.07.06 16:40buy11250.0182.1990.0000.000
22502017.07.06 19:40close11250.0182.4360.0000.000237.001157610.00
22512017.07.10 20:40buy11260.0182.9840.0000.000
22522017.07.11 08:10buy11270.0182.7270.0000.000
22532017.07.11 20:55buy11280.0182.4190.0000.000
22542017.07.12 08:45buy11290.0182.1360.0000.000
22552017.07.13 10:50close11290.0182.6240.0000.000488.001158098.00
22562017.07.13 10:50close11280.0182.6080.0000.000189.001158287.00
22572017.07.13 10:50close11270.0182.6230.0000.000-104.001158183.00
22582017.07.13 10:50close11260.0182.6170.0000.000-367.001157816.00
22592017.07.17 07:10buy11300.0182.5620.0000.000
22602017.07.19 21:40buy11310.0182.2550.0000.000
22612017.07.20 12:05close11310.0182.5200.0000.000265.001158081.00
22622017.07.20 12:05close11300.0182.5180.0000.000-44.001158037.00
22632017.07.24 06:15buy11320.0182.6220.0000.000
22642017.07.24 14:40buy11330.0182.4000.0000.000
22652017.07.24 19:10close11330.0182.6210.0000.000221.001158258.00
22662017.07.24 19:10close11320.0182.6300.0000.0008.001158266.00
22672017.07.28 03:45buy11340.0183.2740.0000.000
22682017.07.28 10:00buy11350.0183.0770.0000.000
22692017.07.28 18:00close11350.0183.3000.0000.000223.001158489.00
22702017.07.28 18:00close11340.0183.3030.0000.00029.001158518.00
22712017.07.31 05:20buy11360.0183.0410.0000.000
22722017.07.31 18:25buy11370.0182.7630.0000.000
22732017.08.01 19:20buy11380.0182.4880.0000.000
22742017.08.03 11:20buy11390.0181.8690.0000.000
22752017.08.07 22:10buy11400.0181.4570.0000.000
22762017.08.09 10:45buy11410.0180.4240.0000.000
22772017.08.10 08:20buy11420.0180.0670.0000.000
22782017.08.10 15:55buy11430.0179.8320.0000.000
22792017.08.10 21:30buy11440.0179.6160.0000.000
22802017.08.23 14:35buy11450.0179.0060.0000.000
22812017.08.23 17:25buy11460.0178.7940.0000.000
22822017.08.29 10:35buy11470.0178.5980.0000.000
22832017.09.05 09:45buy11480.0178.4330.0000.000
22842017.09.15 12:10close11480.0180.5280.0000.0002095.001160613.00
22852017.09.15 12:10close11470.0180.5210.0000.0001923.001162536.00
22862017.09.15 12:10close11460.0180.5260.0000.0001732.001164268.00
22872017.09.15 12:10close11450.0180.5290.0000.0001523.001165791.00
22882017.09.15 12:10close11440.0180.5160.0000.000900.001166691.00
22892017.09.15 12:10close11430.0180.5210.0000.000689.001167380.00
22902017.09.15 12:10close11420.0180.5330.0000.000466.001167846.00
22912017.09.15 12:10close11410.0180.5170.0000.00093.001167939.00
22922017.09.15 12:10close11400.0180.5200.0000.000-937.001167002.00
22932017.09.15 12:10close11390.0180.5150.0000.000-1354.001165648.00
22942017.09.15 12:10close11380.0180.5300.0000.000-1958.001163690.00
22952017.09.15 12:10close11370.0180.5230.0000.000-2240.001161450.00
22962017.09.15 12:10close11360.0180.5280.0000.000-2513.001158937.00
22972017.09.18 16:05buy11490.0181.0820.0000.000
22982017.09.19 07:50close11490.0181.2890.0000.000207.001159144.00
22992017.09.21 09:15buy11500.0182.3240.0000.000
23002017.09.22 09:25buy11510.0181.6370.0000.000
23012017.09.22 14:00close11510.0182.0910.0000.000454.001159598.00
23022017.09.22 14:00close11500.0182.0880.0000.000-236.001159362.00
23032017.09.25 13:10buy11520.0181.5520.0000.000
23042017.09.26 03:20buy11530.0181.0840.0000.000
23052017.09.26 08:10buy11540.0180.8720.0000.000
23062017.09.26 14:55buy11550.0180.6510.0000.000
23072017.09.27 10:50close11550.0181.1060.0000.000455.001159817.00
23082017.09.27 10:50close11540.0181.1050.0000.000233.001160050.00
23092017.09.27 10:50close11530.0181.1010.0000.00017.001160067.00
23102017.09.27 10:50close11520.0181.1120.0000.000-440.001159627.00
23112017.09.28 09:40buy11560.0181.2270.0000.000
23122017.10.03 23:05buy11570.0180.7690.0000.000
23132017.10.04 05:15close11570.0181.0980.0000.000329.001159956.00
23142017.10.04 05:15close11560.0181.0950.0000.000-132.001159824.00
23152017.10.04 11:45buy11580.0180.7100.0000.000
23162017.10.05 22:10buy11590.0180.3120.0000.000
23172017.10.06 15:45buy11600.0180.1180.0000.000
23182017.10.09 03:45buy11610.0179.6620.0000.000
23192017.10.10 20:10buy11620.0179.3950.0000.000
23202017.10.12 18:50close11620.0180.0880.0000.000693.001160517.00
23212017.10.12 18:50close11610.0180.0820.0000.000420.001160937.00
23222017.10.12 18:50close11600.0180.0790.0000.000-39.001160898.00
23232017.10.12 18:50close11590.0180.0930.0000.000-219.001160679.00
23242017.10.12 18:50close11580.0180.0880.0000.000-622.001160057.00
23252017.10.18 12:50buy11630.0180.3080.0000.000
23262017.10.18 15:45close11630.0180.5120.0000.000204.001160261.00
23272017.10.19 18:00buy11640.0179.0410.0000.000
23282017.10.23 06:40close11640.0179.2380.0000.000197.001160458.00
23292017.10.23 21:35buy11650.0179.2150.0000.000
23302017.10.24 17:15buy11660.0178.6420.0000.000
23312017.10.31 07:35buy11670.0177.5810.0000.000
23322017.11.01 04:55close11670.0178.5580.0000.000977.001161435.00
23332017.11.01 04:55close11660.0178.5560.0000.000-86.001161349.00
23342017.11.01 04:55close11650.0178.5590.0000.000-656.001160693.00
23352017.11.01 19:15buy11680.0178.5770.0000.000
23362017.11.02 02:55close11680.0178.7900.0000.000213.001160906.00
23372017.11.06 07:35buy11690.0178.8170.0000.000
23382017.11.06 23:15close11690.0179.0390.0000.000222.001161128.00
23392017.11.08 01:45buy11700.0178.5960.0000.000
23402017.11.08 21:55close11700.0178.8090.0000.000213.001161341.00
23412017.11.09 13:55buy11710.0179.0490.0000.000
23422017.11.09 21:15buy11720.0178.7880.0000.000
23432017.11.13 17:45buy11730.0178.3450.0000.000
23442017.11.14 11:05buy11740.0178.0300.0000.000
23452017.11.16 01:00buy11750.0177.6120.0000.000
23462017.11.16 16:40buy11760.0177.3990.0000.000
23472017.11.17 16:40buy11770.0176.4350.0000.000
23482017.12.11 03:20close11770.0178.0070.0000.0001572.001162913.00
23492017.12.11 03:20close11760.0177.9920.0000.000593.001163506.00
23502017.12.11 03:20close11750.0178.0060.0000.000394.001163900.00
23512017.12.11 03:20close11740.0177.9890.0000.000-41.001163859.00
23522017.12.11 03:20close11730.0177.9870.0000.000-358.001163501.00
23532017.12.11 03:20close11720.0177.9960.0000.000-792.001162709.00
23542017.12.11 03:20close11710.0178.0060.0000.000-1043.001161666.00
23552017.12.14 09:50buy11780.0178.8900.0000.000
23562017.12.15 04:25buy11790.0178.4710.0000.000
23572017.12.15 06:40close11790.0178.8470.0000.000376.001162042.00
23582017.12.15 06:40close11780.0178.8310.0000.000-59.001161983.00
23592017.12.18 15:55buy11800.0178.8620.0000.000
23602017.12.20 18:40close11800.0179.1010.0000.000239.001162222.00
23612017.12.25 03:02buy11810.0179.6020.0000.000
23622017.12.27 05:55close11810.0179.8080.0000.000206.001162428.00
23632018.01.02 01:15buy11820.0179.9220.0000.000
23642018.01.02 05:10close11820.0180.1260.0000.000204.001162632.00
23652018.01.08 16:25buy11830.0181.0910.0000.000
23662018.01.09 13:40buy11840.0180.8640.0000.000
23672018.01.10 08:40buy11850.0180.3850.0000.000
23682018.01.12 00:35close11850.0180.8500.0000.000465.001163097.00
23692018.01.12 00:35close11840.0180.8480.0000.000-16.001163081.00
23702018.01.12 00:35close11830.0180.8560.0000.000-235.001162846.00
23712018.01.12 13:00buy11860.0180.6430.0000.000
23722018.01.15 18:30close11860.0180.8550.0000.000212.001163058.00
23732018.01.16 16:00buy11870.0180.5210.0000.000
23742018.01.17 07:20buy11880.0180.2560.0000.000
23752018.01.17 11:35close11880.0180.5270.0000.000271.001163329.00
23762018.01.17 11:35close11870.0180.5120.0000.000-9.001163320.00
23772018.01.19 03:30buy11890.0181.0350.0000.000
23782018.01.19 19:35buy11900.0180.5980.0000.000
23792018.01.22 11:15close11900.0180.9480.0000.000350.001163670.00
23802018.01.22 11:15close11890.0180.9420.0000.000-93.001163577.00
23812018.01.23 16:10buy11910.0180.9880.0000.000
23822018.01.23 17:30close11910.0181.1940.0000.000206.001163783.00
23832018.01.24 06:20buy11920.0181.0160.0000.000
23842018.01.25 03:00buy11930.0180.4270.0000.000
23852018.01.25 21:15buy11940.0180.1100.0000.000
23862018.01.29 03:50buy11950.0179.7490.0000.000
23872018.01.31 05:35close11950.0180.3760.0000.000627.001164410.00
23882018.01.31 05:35close11940.0180.3760.0000.000266.001164676.00
23892018.01.31 05:35close11930.0180.3710.0000.000-56.001164620.00
23902018.01.31 05:35close11920.0180.3720.0000.000-644.001163976.00
23912018.02.02 19:00buy11960.0180.6320.0000.000
23922018.02.05 05:40buy11970.0180.2340.0000.000
23932018.02.06 06:15buy11980.0179.1900.0000.000
23942018.02.06 23:50close11980.0180.4440.0000.0001254.001165230.00
23952018.02.06 23:50close11970.0180.4300.0000.000196.001165426.00
23962018.02.06 23:50close11960.0180.4310.0000.000-201.001165225.00
23972018.02.07 08:15buy11990.0179.7560.0000.000
23982018.02.08 20:30buy12000.0178.6170.0000.000
23992018.02.09 04:15buy12010.0178.4090.0000.000
24002018.02.09 15:55close12010.0179.0080.0000.000599.001165824.00
24012018.02.09 15:55close12000.0178.9980.0000.000381.001166205.00
24022018.02.09 15:55close11990.0179.0020.0000.000-754.001165451.00
24032018.02.12 12:05buy12020.0178.7610.0000.000
24042018.02.13 01:05close12020.0178.9780.0000.000217.001165668.00
24052018.02.13 17:35buy12030.0178.3850.0000.000
24062018.02.14 04:05close12030.0178.6350.0000.000250.001165918.00
24072018.02.15 08:55buy12040.0178.5740.0000.000
24082018.02.15 10:00close12040.0178.7820.0000.000208.001166126.00
24092018.02.15 19:15buy12050.0178.5430.0000.000
24102018.02.15 19:40close12050.0178.7730.0000.000230.001166356.00
24112018.02.16 01:35buy12060.0178.5150.0000.000
24122018.02.16 11:30close12060.0178.7480.0000.000233.001166589.00
24132018.02.16 20:50buy12070.0178.4660.0000.000
24142018.02.19 05:45close12070.0178.6720.0000.000206.001166795.00
24152018.02.19 19:15buy12080.0178.5420.0000.000
24162018.02.20 10:30close12080.0178.7910.0000.000249.001167044.00
24172018.02.22 02:40buy12090.0178.7670.0000.000
24182018.02.22 17:05buy12100.0178.4810.0000.000
24192018.02.23 08:20buy12110.0178.0840.0000.000
24202018.02.28 02:05buy12120.0177.7010.0000.000
24212018.02.28 08:55buy12130.0177.5130.0000.000
24222018.02.28 15:50buy12140.0177.3390.0000.000
24232018.03.01 04:55buy12150.0176.8160.0000.000
24242018.03.02 17:50buy12160.0176.3830.0000.000
24252018.03.09 08:15close12160.0177.6930.0000.0001310.001168354.00
24262018.03.09 08:15close12150.0177.6980.0000.000882.001169236.00
24272018.03.09 08:15close12140.0177.6860.0000.000347.001169583.00
24282018.03.09 08:15close12130.0177.6990.0000.000186.001169769.00
24292018.03.09 08:15close12120.0177.6960.0000.000-5.001169764.00
24302018.03.09 08:15close12110.0177.6870.0000.000-397.001169367.00
24312018.03.09 08:15close12100.0177.7010.0000.000-780.001168587.00
24322018.03.09 08:15close12090.0177.6950.0000.000-1072.001167515.00
24332018.03.12 13:05buy12170.0177.8860.0000.000
24342018.03.12 23:30buy12180.0177.6450.0000.000
24352018.03.13 05:40close12180.0177.8860.0000.000241.001167756.00
24362018.03.13 05:40close12170.0177.8850.0000.000-1.001167755.00
24372018.03.14 20:10buy12190.0177.9330.0000.000
24382018.03.15 05:40buy12200.0177.6550.0000.000
24392018.03.15 17:35buy12210.0177.3440.0000.000
24402018.03.16 08:45buy12220.0176.8610.0000.000
24412018.03.16 14:50buy12230.0176.5970.0000.000
24422018.03.19 10:20buy12240.0176.2350.0000.000
24432018.03.23 06:00buy12250.0175.7400.0000.000
24442018.03.26 22:40close12250.0176.9400.0000.0001200.001168955.00
24452018.03.26 22:40close12240.0176.9450.0000.000710.001169665.00
24462018.03.26 22:40close12230.0176.9540.0000.000357.001170022.00
24472018.03.26 22:40close12220.0176.9580.0000.00097.001170119.00
24482018.03.26 22:40close12210.0176.9480.0000.000-396.001169723.00
24492018.03.26 22:40close12200.0176.9430.0000.000-712.001169011.00
24502018.03.26 22:40close12190.0176.9410.0000.000-992.001168019.00
24512018.03.27 13:40buy12260.0176.8930.0000.000
24522018.03.28 04:25buy12270.0176.5830.0000.000
24532018.03.28 14:25close12270.0176.8780.0000.000295.001168314.00
24542018.03.28 14:25close12260.0176.8770.0000.000-16.001168298.00
24552018.03.29 08:55buy12280.0176.7550.0000.000
24562018.03.29 21:15close12280.0176.9570.0000.000202.001168500.00
24572018.04.03 04:35buy12290.0176.2550.0000.000
24582018.04.03 07:10close12290.0176.4750.0000.000220.001168720.00
24592018.04.04 13:00buy12300.0177.3300.0000.000
24602018.04.04 16:35close12300.0177.5640.0000.000234.001168954.00
24612018.04.06 06:15buy12310.0177.8980.0000.000
24622018.04.09 07:55close12310.0178.1110.0000.000213.001169167.00
24632018.04.10 01:10buy12320.0178.0030.0000.000
24642018.04.10 04:55close12320.0178.2220.0000.000219.001169386.00
24652018.04.11 09:50buy12330.0178.7830.0000.000
24662018.04.12 11:20close12330.0178.9880.0000.000205.001169591.00
24672018.04.13 18:00buy12340.0179.1630.0000.000
24682018.04.16 06:55buy12350.0178.9020.0000.000
24692018.04.17 12:35buy12360.0178.6230.0000.000
24702018.04.20 01:40buy12370.0178.0730.0000.000
24712018.04.20 17:55buy12380.0177.7050.0000.000
24722018.04.24 09:00buy12390.0177.4710.0000.000
24732018.04.25 18:40buy12400.0177.2440.0000.000
24742018.05.02 21:10buy12410.0176.9460.0000.000
24752018.05.04 17:20buy12420.0176.4230.0000.000
24762018.05.08 18:40buy12430.0176.0660.0000.000
24772018.05.15 01:30buy12440.0175.8670.0000.000
24782018.05.16 02:10buy12450.0175.6850.0000.000
24792018.05.22 10:10close12450.0177.3730.0000.0001688.001171279.00
24802018.05.22 10:10close12440.0177.3790.0000.0001512.001172791.00
24812018.05.22 10:10close12430.0177.3660.0000.0001300.001174091.00
24822018.05.22 10:10close12420.0177.3750.0000.000952.001175043.00
24832018.05.22 10:10close12410.0177.3780.0000.000432.001175475.00
24842018.05.22 10:10close12400.0177.3700.0000.000126.001175601.00
24852018.05.22 10:10close12390.0177.3680.0000.000-103.001175498.00
24862018.05.22 10:10close12380.0177.3640.0000.000-341.001175157.00
24872018.05.22 10:10close12370.0177.3650.0000.000-708.001174449.00
24882018.05.22 10:10close12360.0177.3700.0000.000-1253.001173196.00
24892018.05.22 10:10close12350.0177.3780.0000.000-1524.001171672.00
24902018.05.22 10:10close12340.0177.3760.0000.000-1787.001169885.00
24912018.05.22 17:15buy12460.0177.0180.0000.000
24922018.05.23 02:05buy12470.0176.7870.0000.000
24932018.05.23 15:50buy12480.0175.7930.0000.000
24942018.05.29 14:30buy12490.0175.3300.0000.000
24952018.05.29 22:55buy12500.0174.9390.0000.000
24962018.05.30 18:30close12500.0176.0170.0000.0001078.001170963.00
24972018.05.30 18:30close12490.0176.0200.0000.000690.001171653.00
24982018.05.30 18:30close12480.0176.0100.0000.000217.001171870.00
24992018.05.30 18:30close12470.0176.0170.0000.000-770.001171100.00
25002018.05.30 18:30close12460.0176.0180.0000.000-1000.001170100.00
25012018.06.08 06:55buy12510.0177.0260.0000.000
25022018.06.11 05:50close12510.0177.2420.0000.000216.001170316.00
25032018.06.11 22:55buy12520.0177.2890.0000.000
25042018.06.12 02:40close12520.0177.5070.0000.000218.001170534.00
25052018.06.13 02:00buy12530.0177.3620.0000.000
25062018.06.13 07:30close12530.0177.5710.0000.000209.001170743.00
25072018.06.13 22:50buy12540.0177.5480.0000.000
25082018.06.14 22:45buy12550.0177.2820.0000.000
25092018.06.15 06:05buy12560.0176.9810.0000.000
25102018.06.18 20:40buy12570.0176.6060.0000.000
25112018.06.19 12:15buy12580.0175.8790.0000.000
25122018.06.21 05:10buy12590.0175.6480.0000.000
25132018.06.26 12:35buy12600.0175.3780.0000.000
25142018.06.27 22:50buy12610.0174.7960.0000.000
25152018.06.28 13:10buy12620.0174.5850.0000.000
25162018.07.02 22:05buy12630.0174.2760.0000.000
25172018.07.10 02:30close12630.0175.9370.0000.0001661.001172404.00
25182018.07.10 02:30close12620.0175.9360.0000.0001351.001173755.00
25192018.07.10 02:30close12610.0175.9400.0000.0001144.001174899.00
25202018.07.10 02:30close12600.0175.9340.0000.000556.001175455.00
25212018.07.10 02:30close12590.0175.9410.0000.000293.001175748.00
25222018.07.10 02:30close12580.0175.9450.0000.00066.001175814.00
25232018.07.10 02:30close12570.0175.9420.0000.000-664.001175150.00
25242018.07.10 02:30close12560.0175.9410.0000.000-1040.001174110.00
25252018.07.10 02:30close12550.0175.9450.0000.000-1337.001172773.00
25262018.07.10 02:30close12540.0175.9440.0000.000-1604.001171169.00
25272018.07.10 13:55buy12640.0175.8170.0000.000
25282018.07.10 18:35close12640.0176.0320.0000.000215.001171384.00
25292018.07.11 06:30buy12650.0175.6440.0000.000
25302018.07.12 06:10close12650.0175.8540.0000.000210.001171594.00
25312018.07.17 21:55buy12660.0176.5970.0000.000
25322018.07.18 12:55buy12670.0176.4070.0000.000
25332018.07.18 19:05close12670.0176.6350.0000.000228.001171822.00
25342018.07.18 19:05close12660.0176.6230.0000.00026.001171848.00
25352018.07.19 20:55buy12680.0175.8930.0000.000
25362018.07.20 13:00close12680.0176.1060.0000.000213.001172061.00
25372018.07.23 01:20buy12690.0175.8890.0000.000
25382018.07.23 08:55buy12700.0175.6190.0000.000
25392018.07.24 09:55buy12710.0175.4260.0000.000
25402018.07.25 03:20close12710.0175.7140.0000.000288.001172349.00
25412018.07.25 03:20close12700.0175.7230.0000.000104.001172453.00
25422018.07.25 03:20close12690.0175.7170.0000.000-172.001172281.00
25432018.07.25 20:15buy12720.0175.5540.0000.000
25442018.07.25 22:40close12720.0175.7800.0000.000226.001172507.00
25452018.07.26 13:40buy12730.0175.6400.0000.000
25462018.07.27 09:15buy12740.0175.3190.0000.000
25472018.07.30 08:50close12740.0175.5920.0000.000273.001172780.00
25482018.07.30 08:50close12730.0175.5790.0000.000-61.001172719.00
25492018.08.01 06:10buy12750.0176.0870.0000.000
25502018.08.02 04:45buy12760.0175.7820.0000.000
25512018.08.03 01:05buy12770.0175.2680.0000.000
25522018.08.06 01:10buy12780.0175.0380.0000.000
25532018.08.08 16:25buy12790.0174.8330.0000.000
25542018.08.09 09:35buy12800.0173.9750.0000.000
25552018.08.10 01:35buy12810.0173.4660.0000.000
25562018.08.10 05:35buy12820.0173.2220.0000.000
25572018.08.10 22:40buy12830.0172.9070.0000.000
25582018.08.13 08:30buy12840.0172.5800.0000.000
25592018.08.24 17:05close12840.0174.3450.0000.0001765.001174484.00
25602018.08.24 17:05close12830.0174.3580.0000.0001451.001175935.00
25612018.08.24 17:05close12820.0174.3570.0000.0001135.001177070.00
25622018.08.24 17:05close12810.0174.3400.0000.000874.001177944.00
25632018.08.24 17:05close12800.0174.3550.0000.000380.001178324.00
25642018.08.24 17:05close12790.0174.3420.0000.000-491.001177833.00
25652018.08.24 17:05close12780.0174.3540.0000.000-684.001177149.00
25662018.08.24 17:05close12770.0174.3400.0000.000-928.001176221.00
25672018.08.24 17:05close12760.0174.3420.0000.000-1440.001174781.00
25682018.08.24 17:05close12750.0174.3430.0000.000-1744.001173037.00
25692018.08.27 07:05buy12850.0174.3420.0000.000
25702018.08.28 03:20close12850.0174.5680.0000.000226.001173263.00
25712018.08.28 10:05buy12860.0174.3730.0000.000
25722018.08.28 15:35close12860.0174.5690.0000.000196.001173459.00
25732018.08.29 10:30buy12870.0174.5570.0000.000
25742018.08.29 17:30close12870.0174.7470.0000.000190.001173649.00
25752018.08.30 11:05buy12880.0174.3710.0000.000
25762018.08.30 16:00buy12890.0174.1630.0000.000
25772018.08.31 03:05buy12900.0173.7590.0000.000
25782018.08.31 17:30buy12910.0173.5490.0000.000
25792018.09.03 07:40buy12920.0173.2910.0000.000
25802018.09.04 17:40buy12930.0172.9160.0000.000
25812018.09.07 09:30buy12940.0172.7310.0000.000
25822018.09.10 01:40buy12950.0172.5350.0000.000
25832018.09.13 16:50close12950.0173.4600.0000.000925.001174574.00
25842018.09.13 16:50close12940.0173.4660.0000.000735.001175309.00
25852018.09.13 16:50close12930.0173.4620.0000.000546.001175855.00
25862018.09.13 16:50close12920.0173.4690.0000.000178.001176033.00
25872018.09.13 16:50close12910.0173.4610.0000.000-88.001175945.00
25882018.09.13 16:50close12900.0173.4550.0000.000-304.001175641.00
25892018.09.13 16:50close12890.0173.4620.0000.000-701.001174940.00
25902018.09.13 16:50close12880.0173.4560.0000.000-915.001174025.00
25912018.09.17 01:10buy12960.0173.3790.0000.000
25922018.09.17 13:30close12960.0173.5970.0000.000218.001174243.00
25932018.09.21 18:05buy12970.0175.2420.0000.000
25942018.09.24 21:10buy12980.0174.9580.0000.000
25952018.09.26 04:05close12980.0175.2770.0000.000319.001174562.00
25962018.09.26 04:05close12970.0175.2770.0000.00035.001174597.00
25972018.09.26 16:00buy12990.0175.0860.0000.000
25982018.09.26 21:05close12990.0175.4290.0000.000343.001174940.00
25992018.09.27 06:45buy13000.0175.0050.0000.000
26002018.09.28 17:50close13000.0175.2380.0000.000233.001175173.00
26012018.10.01 15:55buy13010.0175.2990.0000.000
26022018.10.03 06:45buy13020.0174.8300.0000.000
26032018.10.03 18:40buy13030.0174.6310.0000.000
26042018.10.04 10:30buy13040.0174.2310.0000.000
26052018.10.05 07:25buy13050.0173.6950.0000.000
26062018.10.08 01:40buy13060.0173.2310.0000.000
26072018.10.10 20:30buy13070.0173.0310.0000.000
26082018.10.11 04:55buy13080.0172.4940.0000.000
26092018.10.16 18:00close13080.0173.9960.0000.0001502.001176675.00
26102018.10.16 18:00close13070.0173.9950.0000.000964.001177639.00
26112018.10.16 18:00close13060.0173.9990.0000.000768.001178407.00
26122018.10.16 18:00close13050.0173.9900.0000.000295.001178702.00
26132018.10.16 18:00close13040.0173.9860.0000.000-245.001178457.00
26142018.10.16 18:00close13030.0173.9860.0000.000-645.001177812.00
26152018.10.16 18:00close13020.0173.9900.0000.000-840.001176972.00
26162018.10.16 18:00close13010.0173.9900.0000.000-1309.001175663.00
26172018.10.19 03:20buy13090.0173.3380.0000.000
26182018.10.19 04:40close13090.0173.6010.0000.000263.001175926.00
26192018.10.22 17:55buy13100.0174.1120.0000.000
26202018.10.23 10:15buy13110.0173.6800.0000.000
26212018.10.23 19:00buy13120.0173.4760.0000.000
26222018.10.24 06:15close13120.0173.8720.0000.000396.001176322.00
26232018.10.24 06:15close13110.0173.8750.0000.000195.001176517.00
26242018.10.24 06:15close13100.0173.8800.0000.000-232.001176285.00
26252018.10.25 09:00buy13130.0173.0110.0000.000
26262018.10.25 11:35close13130.0173.2160.0000.000205.001176490.00
26272018.10.26 05:10buy13140.0173.2290.0000.000
26282018.10.26 14:50buy13150.0172.4780.0000.000
26292018.10.26 19:35close13150.0172.9900.0000.000512.001177002.00
26302018.10.26 19:35close13140.0172.9810.0000.000-248.001176754.00
26312018.10.29 22:30buy13160.0173.2690.0000.000
26322018.10.30 02:45close13160.0173.4800.0000.000211.001176965.00
26332018.10.31 12:55buy13170.0174.0100.0000.000
26342018.11.01 01:25buy13180.0173.6690.0000.000
26352018.11.01 03:50close13180.0173.9880.0000.000319.001177284.00
26362018.11.01 03:50close13170.0173.9750.0000.000-35.001177249.00
26372018.11.05 06:00buy13190.0175.1480.0000.000
26382018.11.05 10:30close13190.0175.3830.0000.000235.001177484.00
26392018.11.08 23:50buy13200.0177.0180.0000.000
26402018.11.09 08:05buy13210.0176.8280.0000.000
26412018.11.12 11:35buy13220.0176.5970.0000.000
26422018.11.13 05:55close13220.0176.9260.0000.000329.001177813.00
26432018.11.13 05:55close13210.0176.9210.0000.00093.001177906.00
26442018.11.13 05:55close13200.0176.9270.0000.000-91.001177815.00
26452018.11.14 21:45buy13230.0177.1250.0000.000
26462018.11.15 02:55close13230.0177.3490.0000.000224.001178039.00
26472018.11.19 05:55buy13240.0177.2800.0000.000
26482018.11.19 22:00buy13250.0176.8980.0000.000
26492018.11.20 09:40close13250.0177.2060.0000.000308.001178347.00
26502018.11.20 09:40close13240.0177.1920.0000.000-88.001178259.00
26512018.11.20 18:05buy13260.0176.8890.0000.000
26522018.11.21 03:10buy13270.0176.5330.0000.000
26532018.11.21 07:40close13270.0176.8240.0000.000291.001178550.00
26542018.11.21 07:40close13260.0176.8240.0000.000-65.001178485.00
26552018.11.23 20:25buy13280.0176.4360.0000.000
26562018.11.26 03:55close13280.0176.6890.0000.000253.001178738.00
26572018.12.05 23:30buy13290.0178.0830.0000.000
26582018.12.06 08:20buy13300.0177.5150.0000.000
26592018.12.06 20:10buy13310.0177.3320.0000.000
26602018.12.07 06:45close13310.0177.7420.0000.000410.001179148.00
26612018.12.07 06:45close13300.0177.7350.0000.000220.001179368.00
26622018.12.07 06:45close13290.0177.7350.0000.000-348.001179020.00
26632018.12.07 22:50buy13320.0177.3170.0000.000
26642018.12.10 07:45close13320.0177.5370.0000.000220.001179240.00
26652018.12.12 17:20buy13330.0177.6740.0000.000
26662018.12.13 07:05close13330.0177.8900.0000.000216.001179456.00
26672018.12.14 09:55buy13340.0177.1590.0000.000
26682018.12.18 10:40close13340.0177.3960.0000.000237.001179693.00
26692018.12.18 23:00buy13350.0177.0840.0000.000
26702018.12.20 22:00buy13360.0175.3270.0000.000
26712018.12.21 15:05buy13370.0175.0050.0000.000
26722018.12.21 20:50buy13380.0174.7510.0000.000
26732018.12.25 01:50buy13390.0174.4800.0000.000
26742018.12.25 02:05buy13400.0174.3970.0000.000
26752018.12.25 02:55buy13410.0174.2110.0000.000
26762018.12.25 09:30buy13420.0174.2930.0000.000
26772018.12.28 14:00buy13430.0174.0850.0000.000
26782018.12.31 23:55buy13440.0173.6220.0000.000
26792019.01.02 07:30buy13450.0173.3400.0000.000
26802019.01.02 13:00buy13460.0173.1120.0000.000
26812019.01.02 20:15buy13470.0172.8920.0000.000
26822019.01.15 07:55close13470.0174.4100.0000.0001518.001181211.00
26832019.01.15 07:55close13460.0174.4010.0000.0001289.001182500.00
26842019.01.15 07:55close13450.0174.4110.0000.0001071.001183571.00
26852019.01.15 07:55close13440.0174.4060.0000.000784.001184355.00
26862019.01.15 07:55close13430.0174.3940.0000.000309.001184664.00
26872019.01.15 07:55close13420.0174.3970.0000.000104.001184768.00
26882019.01.15 07:55close13410.0174.3930.0000.000182.001184950.00
26892019.01.15 07:55close13400.0174.4050.0000.0008.001184958.00
26902019.01.15 07:55close13390.0174.4020.0000.000-78.001184880.00
26912019.01.15 07:55close13380.0174.4070.0000.000-344.001184536.00
26922019.01.15 07:55close13370.0174.4030.0000.000-602.001183934.00
26932019.01.15 07:55close13360.0174.4060.0000.000-921.001183013.00
26942019.01.15 07:55close13350.0174.3940.0000.000-2690.001180323.00
26952019.01.15 15:40buy13480.0173.9590.0000.000
26962019.01.15 17:05close13480.0174.1620.0000.000203.001180526.00
26972019.01.15 18:30buy13490.0173.9960.0000.000
26982019.01.17 04:40buy13500.0173.7280.0000.000
26992019.01.17 14:40buy13510.0173.3260.0000.000
27002019.01.17 21:40close13510.0173.7920.0000.000466.001180992.00
27012019.01.17 21:40close13500.0173.8040.0000.00076.001181068.00
27022019.01.17 21:40close13490.0173.7940.0000.000-202.001180866.00
27032019.01.21 01:45buy13520.0173.9510.0000.000
27042019.01.23 03:15close13520.0174.1570.0000.000206.001181072.00
27052019.01.24 08:05buy13530.0174.2940.0000.000
27062019.01.25 02:35buy13540.0174.1200.0000.000
27072019.01.25 05:35close13540.0174.3090.0000.000189.001181261.00
27082019.01.25 05:35close13530.0174.3230.0000.00029.001181290.00
27092019.01.28 22:30buy13550.0174.7130.0000.000
27102019.01.29 08:50close13550.0174.9110.0000.000198.001181488.00
27112019.01.29 19:20buy13560.0174.7280.0000.000
27122019.01.30 18:20close13560.0174.9400.0000.000212.001181700.00
27132019.02.06 17:15buy13570.0175.1120.0000.000
27142019.02.07 15:40buy13580.0174.1760.0000.000
27152019.02.13 03:05close13580.0175.3920.0000.0001216.001182916.00
27162019.02.13 03:05close13570.0175.3760.0000.000264.001183180.00
27172019.02.13 23:35buy13590.0175.4460.0000.000
27182019.02.14 03:30close13590.0175.6450.0000.000199.001183379.00
27192019.02.14 19:30buy13600.0175.6640.0000.000
27202019.02.15 06:45buy13610.0175.3150.0000.000
27212019.02.15 12:55close13610.0175.6060.0000.000291.001183670.00
27222019.02.15 12:55close13600.0175.5990.0000.000-65.001183605.00
27232019.02.18 22:10buy13620.0175.7840.0000.000
27242019.02.19 07:05buy13630.0175.6100.0000.000
27252019.02.19 17:15close13630.0175.8060.0000.000196.001183801.00
27262019.02.19 17:15close13620.0175.8200.0000.00036.001183837.00
27272019.02.20 15:25buy13640.0176.0600.0000.000
27282019.02.21 07:30buy13650.0175.5650.0000.000
27292019.02.21 21:15buy13660.0175.3590.0000.000
27302019.02.22 17:50close13660.0175.7240.0000.000365.001184202.00
27312019.02.22 17:50close13650.0175.7380.0000.000173.001184375.00
27322019.02.22 17:50close13640.0175.7200.0000.000-340.001184035.00
27332019.02.26 08:45buy13670.0176.2980.0000.000
27342019.02.27 16:05buy13680.0175.9790.0000.000
27352019.03.01 09:25close13680.0176.2530.0000.000274.001184309.00
27362019.03.01 09:25close13670.0176.2390.0000.000-59.001184250.00
27372019.03.04 13:30buy13690.0176.1480.0000.000
27382019.03.06 23:50buy13700.0175.6540.0000.000
27392019.03.08 02:55buy13710.0175.3630.0000.000
27402019.03.11 09:55close13710.0175.8230.0000.000460.001184710.00
27412019.03.11 09:55close13700.0175.8330.0000.000179.001184889.00
27422019.03.11 09:55close13690.0175.8220.0000.000-326.001184563.00
27432019.03.13 08:05buy13720.0176.1650.0000.000
27442019.03.14 04:10close13720.0176.3960.0000.000231.001184794.00
27452019.03.14 17:25buy13730.0176.0910.0000.000
27462019.03.15 00:00close13730.0176.2970.0000.000206.001185000.00
27472019.03.17 23:00buy13740.0176.3730.0000.000
27482019.03.18 05:35close13740.0176.5870.0000.000214.001185214.00
27492019.03.18 22:25buy13750.0176.3810.0000.000
27502019.03.21 02:05close13750.0176.5900.0000.000209.001185423.00
27512019.03.21 13:25buy13760.0176.2920.0000.000
27522019.03.22 20:35buy13770.0175.6680.0000.000
27532019.03.25 17:30close13770.0176.0830.0000.000415.001185838.00
27542019.03.25 17:30close13760.0176.0830.0000.000-209.001185629.00
27552019.03.27 17:05buy13780.0174.9910.0000.000
27562019.03.28 09:05close13780.0175.1840.0000.000193.001185822.00
27572019.04.02 03:05buy13790.0175.6670.0000.000
27582019.04.02 10:30buy13800.0175.4850.0000.000
27592019.04.02 21:55buy13810.0175.1330.0000.000
27602019.04.03 05:40close13810.0175.5020.0000.000369.001186191.00
27612019.04.03 05:40close13800.0175.4910.0000.0006.001186197.00
27622019.04.03 05:40close13790.0175.4880.0000.000-179.001186018.00
27632019.04.04 18:20buy13820.0175.3880.0000.000
27642019.04.05 22:00buy13830.0175.1600.0000.000
27652019.04.09 22:45buy13840.0174.9360.0000.000
27662019.04.12 05:15close13840.0175.2300.0000.000294.001186312.00
27672019.04.12 05:15close13830.0175.2340.0000.00074.001186386.00
27682019.04.12 05:15close13820.0175.2300.0000.000-158.001186228.00
27692019.04.16 11:50buy13850.0175.6060.0000.000
27702019.04.17 01:30close13850.0175.8090.0000.000203.001186431.00
27712019.04.17 05:15buy13860.0175.2800.0000.000
27722019.04.17 08:45close13860.0175.4930.0000.000213.001186644.00
27732019.04.18 21:50buy13870.0174.7610.0000.000
27742019.04.23 14:55buy13880.0174.5330.0000.000
27752019.04.23 22:50buy13890.0174.3400.0000.000
27762019.04.24 11:30buy13900.0174.0010.0000.000
27772019.04.25 11:55buy13910.0173.8180.0000.000
27782019.04.26 12:25close13910.0174.3310.0000.000513.001187157.00
27792019.04.26 12:25close13900.0174.3310.0000.000330.001187487.00
27802019.04.26 12:25close13890.0174.3420.0000.0002.001187489.00
27812019.04.26 12:25close13880.0174.3260.0000.000-207.001187282.00
27822019.04.26 12:25close13870.0174.3340.0000.000-427.001186855.00
27832019.05.01 05:40buy13920.0174.1790.0000.000
27842019.05.01 21:35buy13930.0173.9170.0000.000
27852019.05.07 22:00buy13940.0172.7770.0000.000
27862019.05.08 13:40buy13950.0172.4270.0000.000
27872019.05.09 13:20buy13960.0172.1970.0000.000
27882019.05.14 01:35buy13970.0171.7390.0000.000
27892019.05.23 15:10buy13980.0171.4580.0000.000
27902019.05.29 16:25buy13990.0171.2560.0000.000
27912019.05.31 11:40buy14000.0171.0020.0000.000
27922019.05.31 16:10buy14010.0170.8120.0000.000
27932019.06.10 00:00close14010.0172.2610.0000.0001449.001188304.00
27942019.06.10 00:00close14000.0172.2540.0000.0001252.001189556.00
27952019.06.10 00:00close13990.0172.2490.0000.000993.001190549.00
27962019.06.10 00:00close13980.0172.2490.0000.000791.001191340.00
27972019.06.10 00:00close13970.0172.2580.0000.000519.001191859.00
27982019.06.10 00:00close13960.0172.2490.0000.00052.001191911.00
27992019.06.10 00:00close13950.0172.2660.0000.000-161.001191750.00
28002019.06.10 00:00close13940.0172.2630.0000.000-514.001191236.00
28012019.06.10 00:00close13930.0172.2480.0000.000-1669.001189567.00
28022019.06.10 00:00close13920.0172.2540.0000.000-1925.001187642.00
28032019.06.10 15:55buy14020.0171.9140.0000.000
28042019.06.11 16:40buy14030.0171.5540.0000.000
28052019.06.12 11:20buy14040.0171.2790.0000.000
28062019.06.14 10:10buy14050.0170.8230.0000.000
28072019.06.17 01:05buy14060.0170.4810.0000.000
28082019.06.25 03:35close14060.0171.2550.0000.000774.001188416.00
28092019.06.25 03:35close14050.0171.2520.0000.000429.001188845.00
28102019.06.25 03:35close14040.0171.2600.0000.000-19.001188826.00
28112019.06.25 03:35close14030.0171.2580.0000.000-296.001188530.00
28122019.06.25 03:35close14020.0171.2560.0000.000-658.001187872.00
28132019.06.28 07:55buy14070.0172.1260.0000.000
28142019.06.28 17:05close14070.0172.3550.0000.000229.001188101.00
28152019.07.01 14:05buy14080.0172.5270.0000.000
28162019.07.02 01:30buy14090.0172.3190.0000.000
28172019.07.02 17:50buy14100.0172.1240.0000.000
28182019.07.03 06:25buy14110.0171.9200.0000.000
28192019.07.03 17:10close14110.0172.2740.0000.000354.001188455.00
28202019.07.03 17:10close14100.0172.2910.0000.000167.001188622.00
28212019.07.03 17:10close14090.0172.2780.0000.000-41.001188581.00
28222019.07.03 17:10close14080.0172.2730.0000.000-254.001188327.00
28232019.07.09 14:40buy14120.0172.0040.0000.000
28242019.07.11 15:20close14120.0172.2190.0000.000215.001188542.00
28252019.07.12 19:20buy14130.0172.1760.0000.000
28262019.07.15 04:55close14130.0172.3820.0000.000206.001188748.00
28272019.07.18 06:40buy14140.0172.6170.0000.000
28282019.07.18 17:30close14140.0172.8180.0000.000201.001188949.00
28292019.07.23 07:45buy14150.0172.8050.0000.000
28302019.07.23 22:05buy14160.0172.5840.0000.000
28312019.07.26 15:50buy14170.0172.2390.0000.000
28322019.07.29 07:30buy14180.0172.0000.0000.000
28332019.07.31 09:25buy14190.0171.6370.0000.000
28342019.08.01 03:30buy14200.0171.3800.0000.000
28352019.08.02 02:55buy14210.0170.4270.0000.000
28362019.08.02 08:50buy14220.0170.0500.0000.000
28372019.08.02 16:10buy14230.0169.7370.0000.000
28382019.08.05 10:05buy14240.0169.0950.0000.000
28392019.08.09 15:40buy14250.0168.6260.0000.000
28402019.08.12 01:35buy14260.0168.2640.0000.000
28412019.08.22 10:50buy14270.0167.9800.0000.000
28422019.08.27 04:40buy14280.0167.5690.0000.000
28432019.08.27 11:05buy14290.0167.3750.0000.000
28442019.08.28 11:35buy14300.0167.1290.0000.000
28452019.09.02 01:35buy14310.0166.8770.0000.000
28462019.10.22 03:25close14310.0169.7680.0000.0002891.001191840.00
28472019.10.22 03:25close14300.0169.7580.0000.0002629.001194469.00
28482019.10.22 03:25close14290.0169.7560.0000.0002381.001196850.00
28492019.10.22 03:25close14280.0169.7660.0000.0002197.001199047.00
28502019.10.22 03:25close14270.0169.7610.0000.0001781.001200828.00
28512019.10.22 03:25close14260.0169.7710.0000.0001507.001202335.00
28522019.10.22 03:25close14250.0169.7690.0000.0001143.001203478.00
28532019.10.22 03:25close14240.0169.7560.0000.000661.001204139.00
28542019.10.22 03:25close14230.0169.7680.0000.00031.001204170.00
28552019.10.22 03:25close14220.0169.7690.0000.000-281.001203889.00
28562019.10.22 03:25close14210.0169.7660.0000.000-661.001203228.00
28572019.10.22 03:25close14200.0169.7560.0000.000-1624.001201604.00
28582019.10.22 03:25close14190.0169.7700.0000.000-1867.001199737.00
28592019.10.22 03:25close14180.0169.7740.0000.000-2226.001197511.00
28602019.10.22 03:25close14170.0169.7640.0000.000-2475.001195036.00
28612019.10.22 03:25close14160.0169.7580.0000.000-2826.001192210.00
28622019.10.22 03:25close14150.0169.7660.0000.000-3039.001189171.00
28632019.10.22 15:45buy14320.0169.6290.0000.000
28642019.10.23 09:35buy14330.0169.3300.0000.000
28652019.10.23 15:55close14330.0169.5770.0000.000247.001189418.00
28662019.10.23 15:55close14320.0169.5770.0000.000-52.001189366.00
28672019.10.24 10:40buy14340.0169.6000.0000.000
28682019.10.24 23:10buy14350.0169.3120.0000.000
28692019.10.25 17:30buy14360.0169.1070.0000.000
28702019.10.29 04:05close14360.0169.4070.0000.000300.001189666.00
28712019.10.29 04:05close14350.0169.4050.0000.00093.001189759.00
28722019.10.29 04:05close14340.0169.4170.0000.000-183.001189576.00
28732019.10.29 11:40buy14370.0169.1410.0000.000
28742019.10.30 21:25close14370.0169.3400.0000.000199.001189775.00
28752019.10.31 15:50buy14380.0169.4710.0000.000
28762019.10.31 21:55buy14390.0169.2380.0000.000
28772019.11.01 03:50close14390.0169.4730.0000.000235.001190010.00
28782019.11.01 03:50close14380.0169.4760.0000.0005.001190015.00
28792019.11.04 15:50buy14400.0169.7050.0000.000
28802019.11.05 10:40close14400.0169.9070.0000.000202.001190217.00
28812019.11.05 18:25buy14410.0169.6660.0000.000
28822019.11.07 01:40buy14420.0169.3810.0000.000
28832019.11.07 09:05buy14430.0169.0730.0000.000
28842019.11.07 09:35close14430.0169.4640.0000.000391.001190608.00
28852019.11.07 09:35close14420.0169.4720.0000.00091.001190699.00
28862019.11.07 09:35close14410.0169.4600.0000.000-206.001190493.00
28872019.11.12 08:10buy14440.0169.2080.0000.000
28882019.11.13 01:00buy14450.0169.0340.0000.000
28892019.11.13 03:05close14450.0169.8030.0000.000769.001191262.00
28902019.11.13 03:05close14440.0169.8080.0000.000600.001191862.00
28912019.11.13 17:35buy14460.0169.5470.0000.000
28922019.11.13 20:10close14460.0169.7500.0000.000203.001192065.00
28932019.11.14 10:15buy14470.0169.5180.0000.000
28942019.11.15 21:30close14470.0169.7240.0000.000206.001192271.00
28952019.11.18 19:10buy14480.0169.5810.0000.000
28962019.11.19 15:00close14480.0169.7820.0000.000201.001192472.00
28972019.11.20 05:50buy14490.0169.6670.0000.000
28982019.11.20 17:05close14490.0169.8710.0000.000204.001192676.00
28992019.11.21 04:30buy14500.0169.4890.0000.000
29002019.11.21 09:20close14500.0169.7040.0000.000215.001192891.00
29012019.11.21 20:10buy14510.0169.6120.0000.000
29022019.11.25 03:25close14510.0169.8250.0000.000213.001193104.00
29032019.11.25 18:05buy14520.0169.7290.0000.000
29042019.11.25 23:50close14520.0169.9280.0000.000199.001193303.00
29052019.11.29 21:25buy14530.0170.2680.0000.000
29062019.12.02 02:05close14530.0170.4910.0000.000223.001193526.00
29072019.12.03 16:40buy14540.0170.8770.0000.000
29082019.12.04 17:10close14540.0171.0820.0000.000205.001193731.00
29092019.12.05 17:00buy14550.0171.0800.0000.000
29102019.12.06 06:20close14550.0171.2800.0000.000200.001193931.00
29112019.12.09 12:45buy14560.0171.1020.0000.000
29122019.12.10 04:20close14560.0171.3130.0000.000211.001194142.00
29132019.12.10 16:35buy14570.0171.0800.0000.000
29142019.12.11 02:05close14570.0171.2860.0000.000206.001194348.00
29152019.12.11 08:40buy14580.0171.0000.0000.000
29162019.12.11 15:25close14580.0171.2090.0000.000209.001194557.00
29172019.12.13 17:15buy14590.0172.2420.0000.000
29182019.12.17 18:05buy14600.0172.0060.0000.000
29192019.12.19 04:30close14600.0172.2250.0000.000219.001194776.00
29202019.12.19 04:30close14590.0172.2350.0000.000-7.001194769.00
29212019.12.19 16:45buy14610.0172.0560.0000.000
29222019.12.20 00:15close14610.0172.2550.0000.000199.001194968.00
29232019.12.20 11:20buy14620.0172.1420.0000.000
29242019.12.20 18:15close14620.0172.3420.0000.000200.001195168.00
29252019.12.30 09:15buy14630.0173.2810.0000.000
29262020.01.02 21:35buy14640.0172.6640.0000.000
29272020.01.06 05:40buy14650.0171.8810.0000.000
29282020.01.09 03:45close14650.0172.7040.0000.000823.001195991.00
29292020.01.09 03:45close14640.0172.7080.0000.00044.001196035.00
29302020.01.09 03:45close14630.0172.7080.0000.000-573.001195462.00
29312020.01.09 13:05buy14660.0172.5250.0000.000
29322020.01.10 18:00close14660.0172.7410.0000.000216.001195678.00
29332020.01.14 13:50buy14670.0172.8300.0000.000
29342020.01.15 16:40buy14680.0172.5600.0000.000
29352020.01.16 02:15close14680.0172.9050.0000.000345.001196023.00
29362020.01.16 02:15close14670.0172.9100.0000.00080.001196103.00
29372020.01.17 21:00buy14690.0172.8790.0000.000
29382020.01.21 05:35buy14700.0172.6500.0000.000
29392020.01.22 02:45buy14710.0172.4300.0000.000
29402020.01.23 09:50buy14720.0172.2300.0000.000
29412020.01.24 10:35close14720.0172.6190.0000.000389.001196492.00
29422020.01.24 10:35close14710.0172.6320.0000.000202.001196694.00
29432020.01.24 10:35close14700.0172.6240.0000.000-26.001196668.00
29442020.01.24 10:35close14690.0172.6280.0000.000-251.001196417.00
29452020.01.24 22:35buy14730.0172.2200.0000.000
29462020.01.27 10:15buy14740.0171.6170.0000.000
29472020.01.27 17:20buy14750.0171.4270.0000.000
29482020.01.28 14:05buy14760.0171.1320.0000.000
29492020.01.30 11:35buy14770.0170.8250.0000.000
29502020.01.30 22:10buy14780.0170.5240.0000.000
29512020.02.03 01:35buy14790.0170.0270.0000.000
29522020.02.05 10:40close14790.0171.1600.0000.0001133.001197550.00
29532020.02.05 10:40close14780.0171.1580.0000.000634.001198184.00
29542020.02.05 10:40close14770.0171.1570.0000.000332.001198516.00
29552020.02.05 10:40close14760.0171.1610.0000.00029.001198545.00
29562020.02.05 10:40close14750.0171.1690.0000.000-258.001198287.00
29572020.02.05 10:40close14740.0171.1610.0000.000-456.001197831.00
29582020.02.05 10:40close14730.0171.1620.0000.000-1058.001196773.00
29592020.02.06 12:50buy14800.0171.0140.0000.000
29602020.02.07 23:15buy14810.0170.2710.0000.000
29612020.02.11 02:20buy14820.0170.0500.0000.000
29622020.02.11 17:15close14820.0170.5150.0000.000465.001197238.00
29632020.02.11 17:15close14810.0170.5240.0000.000253.001197491.00
29642020.02.11 17:15close14800.0170.5310.0000.000-483.001197008.00
29652020.02.13 09:45buy14830.0170.8280.0000.000
29662020.02.18 08:55buy14840.0170.4070.0000.000
29672020.02.18 17:30buy14850.0170.1900.0000.000
29682020.02.19 11:05close14850.0170.5650.0000.000375.001197383.00
29692020.02.19 11:05close14840.0170.5650.0000.000158.001197541.00
29702020.02.19 11:05close14830.0170.5710.0000.000-257.001197284.00
29712020.02.20 05:45buy14860.0170.7670.0000.000
29722020.02.20 09:20close14860.0170.9850.0000.000218.001197502.00
29732020.02.21 13:15buy14870.0170.5530.0000.000
29742020.02.21 14:30close14870.0170.7590.0000.000206.001197708.00
29752020.02.24 01:50buy14880.0170.5800.0000.000
29762020.02.24 11:20buy14890.0170.3630.0000.000
29772020.02.24 23:05buy14900.0170.1580.0000.000
29782020.02.25 03:25close14900.0170.4520.0000.000294.001198002.00
29792020.02.25 03:25close14890.0170.4590.0000.00096.001198098.00
29802020.02.25 03:25close14880.0170.4490.0000.000-131.001197967.00
29812020.02.25 22:00buy14910.0169.6600.0000.000
29822020.02.27 02:55buy14920.0169.4410.0000.000
29832020.02.27 11:35close14920.0169.6600.0000.000219.001198186.00
29842020.02.27 11:35close14910.0169.6510.0000.000-9.001198177.00
29852020.02.28 10:30buy14930.0168.1550.0000.000
29862020.02.28 14:55buy14940.0167.7850.0000.000
29872020.02.28 22:05buy14950.0167.4150.0000.000
29882020.03.02 02:15buy14960.0167.0650.0000.000
29892020.03.02 09:45close14960.0167.6510.0000.000586.001198763.00
29902020.03.02 09:45close14950.0167.6600.0000.000245.001199008.00
29912020.03.02 09:45close14940.0167.6680.0000.000-117.001198891.00
29922020.03.02 09:45close14930.0167.6480.0000.000-507.001198384.00
29932020.03.03 08:35buy14970.0167.4690.0000.000
29942020.03.03 10:00close14970.0167.6720.0000.000203.001198587.00
29952020.03.03 22:35buy14980.0167.4710.0000.000
29962020.03.04 02:30buy14990.0167.2430.0000.000
29972020.03.04 02:55close14990.0167.4730.0000.000230.001198817.00
29982020.03.04 02:55close14980.0167.4690.0000.000-2.001198815.00
29992020.03.04 18:45buy15000.0167.4200.0000.000
30002020.03.04 22:55close15000.0167.6320.0000.000212.001199027.00
30012020.03.06 07:15buy15010.0166.8080.0000.000
30022020.03.06 08:40close15010.0167.0230.0000.000215.001199242.00
30032020.03.10 19:40buy15020.0165.3620.0000.000
30042020.03.10 20:20close15020.0165.6120.0000.000250.001199492.00
30052020.03.11 21:00buy15030.0165.7520.0000.000
30062020.03.12 07:25buy15040.0165.0040.0000.000
30072020.03.12 11:05buy15050.0164.8280.0000.000
30082020.03.12 17:50buy15060.0164.5000.0000.000
30092020.03.12 19:05close15060.0165.4450.0000.000945.001200437.00
30102020.03.12 19:05close15050.0165.4580.0000.000630.001201067.00
30112020.03.12 19:05close15040.0165.4560.0000.000452.001201519.00
30122020.03.12 19:05close15030.0165.4560.0000.000-296.001201223.00
30132020.03.13 01:15buy15070.0164.1760.0000.000
30142020.03.13 03:00close15070.0164.4150.0000.000239.001201462.00
30152020.03.16 03:50buy15080.0164.6500.0000.000
30162020.03.16 04:05close15080.0164.8570.0000.000207.001201669.00
30172020.03.16 05:05buy15090.0164.5710.0000.000
30182020.03.16 05:50close15090.0164.8350.0000.000264.001201933.00
30192020.03.16 07:25buy15100.0164.4520.0000.000
30202020.03.16 10:55buy15110.0164.1310.0000.000
30212020.03.16 16:05buy15120.0163.8410.0000.000
30222020.03.16 16:35close15120.0164.3010.0000.000460.001202393.00
30232020.03.16 16:35close15110.0164.2910.0000.000160.001202553.00
30242020.03.16 16:35close15100.0164.3000.0000.000-152.001202401.00
30252020.03.17 16:00buy15130.0163.8070.0000.000
30262020.03.17 16:15close15130.0164.0720.0000.000265.001202666.00
30272020.03.17 18:00buy15140.0163.8040.0000.000
30282020.03.17 18:20close15140.0164.0720.0000.000268.001202934.00
30292020.03.17 18:40buy15150.0163.8150.0000.000
30302020.03.17 20:10close15150.0164.0280.0000.000213.001203147.00
30312020.03.18 16:25buy15160.0163.0190.0000.000
30322020.03.19 02:00buy15170.0161.9420.0000.000
30332020.03.19 15:05close15170.0162.5990.0000.000657.001203804.00
30342020.03.19 15:05close15160.0162.6020.0000.000-417.001203387.00
30352020.03.20 20:25buy15180.0163.4710.0000.000
30362020.03.23 06:40buy15190.0162.2060.0000.000
30372020.03.23 14:40close15190.0162.9610.0000.000755.001204142.00
30382020.03.23 14:40close15180.0162.9640.0000.000-507.001203635.00
30392020.03.25 17:40buy15200.0164.7060.0000.000
30402020.03.25 18:10close15200.0164.9280.0000.000222.001203857.00
30412020.03.25 20:05buy15210.0164.8180.0000.000
30422020.03.25 22:45close15210.0165.0190.0000.000201.001204058.00
30432020.03.26 09:00buy15220.0164.3060.0000.000
30442020.03.26 09:30close15220.0164.5190.0000.000213.001204271.00
30452020.03.27 04:20buy15230.0164.8480.0000.000
30462020.03.27 05:20close15230.0165.0710.0000.000223.001204494.00
30472020.03.27 06:15buy15240.0164.8780.0000.000
30482020.03.27 13:20buy15250.0164.6480.0000.000
30492020.03.27 18:00close15250.0165.1120.0000.000464.001204958.00
30502020.03.27 18:00close15240.0165.1050.0000.000227.001205185.00
30512020.03.30 21:50buy15260.0164.8000.0000.000
30522020.03.31 03:10close15260.0165.0180.0000.000218.001205403.00
30532020.03.31 12:10buy15270.0164.8470.0000.000
30542020.03.31 22:15buy15280.0164.0800.0000.000
30552020.04.01 03:05buy15290.0163.9060.0000.000
30562020.04.01 14:40buy15300.0163.5730.0000.000
30572020.04.01 22:30buy15310.0163.3710.0000.000
30582020.04.02 10:25close15310.0164.0360.0000.000665.001206068.00
30592020.04.02 10:25close15300.0164.0310.0000.000458.001206526.00
30602020.04.02 10:25close15290.0164.0500.0000.000144.001206670.00
30612020.04.02 10:25close15280.0164.0450.0000.000-35.001206635.00
30622020.04.02 10:25close15270.0164.0370.0000.000-810.001205825.00
30632020.04.03 14:00buy15320.0163.5330.0000.000
30642020.04.06 03:20close15320.0163.8420.0000.000309.001206134.00
30652020.04.07 22:55buy15330.0165.1360.0000.000
30662020.04.08 09:55buy15340.0164.7350.0000.000
30672020.04.08 14:10close15340.0165.0490.0000.000314.001206448.00
30682020.04.08 14:10close15330.0165.0370.0000.000-99.001206349.00
30692020.04.10 21:20buy15350.0165.9720.0000.000
30702020.04.13 10:10buy15360.0165.5800.0000.000
30712020.04.14 04:55close15360.0165.9090.0000.000329.001206678.00
30722020.04.14 04:55close15350.0165.9180.0000.000-54.001206624.00
30732020.04.16 04:55buy15370.0164.2310.0000.000
30742020.04.16 14:30close15370.0164.4430.0000.000212.001206836.00
30752020.04.16 21:50buy15380.0164.0660.0000.000
30762020.04.16 23:55close15380.0164.2820.0000.000216.001207052.00
30772020.04.21 02:00buy15390.0165.0890.0000.000
30782020.04.22 21:45buy15400.0164.1460.0000.000
30792020.04.23 15:55close15400.0164.7310.0000.000585.001207637.00
30802020.04.23 15:55close15390.0164.7290.0000.000-360.001207277.00
30812020.04.24 04:25buy15410.0164.5230.0000.000
30822020.04.27 00:15close15410.0164.7450.0000.000222.001207499.00
30832020.04.28 10:00buy15420.0164.4230.0000.000
30842020.04.28 11:00close15420.0164.6260.0000.000203.001207702.00
30852020.04.29 14:30buy15430.0164.7480.0000.000
30862020.04.29 16:00close15430.0164.9690.0000.000221.001207923.00
30872020.04.30 12:50buy15440.0165.3290.0000.000
30882020.04.30 17:50close15440.0165.7740.0000.000445.001208368.00
30892020.05.01 04:15buy15450.0165.3550.0000.000
30902020.05.01 17:25buy15460.0164.7670.0000.000
30912020.05.04 07:15buy15470.0164.3550.0000.000
30922020.05.08 03:40close15470.0164.8970.0000.000542.001208910.00
30932020.05.08 03:40close15460.0164.8920.0000.000125.001209035.00
30942020.05.08 03:40close15450.0164.8840.0000.000-471.001208564.00
30952020.05.11 16:25buy15480.0165.3590.0000.000
30962020.05.12 13:25close15480.0165.5690.0000.000210.001208774.00
30972020.05.12 22:25buy15490.0165.3320.0000.000
30982020.05.13 03:55buy15500.0165.1450.0000.000
30992020.05.13 05:05buy15510.0164.8320.0000.000
31002020.05.13 17:25buy15520.0164.3370.0000.000
31012020.05.14 01:25buy15530.0164.1050.0000.000
31022020.05.14 14:45buy15540.0163.8980.0000.000
31032020.05.18 16:50close15540.0164.6990.0000.000801.001209575.00
31042020.05.18 16:50close15530.0164.6980.0000.000593.001210168.00
31052020.05.18 16:50close15520.0164.6990.0000.000362.001210530.00
31062020.05.18 16:50close15510.0164.6790.0000.000-153.001210377.00
31072020.05.18 16:50close15500.0164.6910.0000.000-454.001209923.00
31082020.05.18 16:50close15490.0164.6810.0000.000-651.001209272.00
31092020.05.21 06:00buy15550.0165.9850.0000.000
31102020.05.21 16:50close15550.0166.2370.0000.000252.001209524.00
31112020.05.21 20:30buy15560.0165.8570.0000.000
31122020.05.22 09:55buy15570.0165.6640.0000.000
31132020.05.26 03:45close15570.0165.8630.0000.000199.001209723.00
31142020.05.26 03:45close15560.0165.8650.0000.0008.001209731.00
31152020.05.27 05:05buy15580.0166.5220.0000.000
31162020.05.27 11:05close15580.0166.7340.0000.000212.001209943.00
31172020.05.27 18:20buy15590.0166.4960.0000.000
31182020.05.28 03:00close15590.0166.6980.0000.000202.001210145.00
31192020.05.29 03:00buy15600.0166.7210.0000.000
31202020.05.29 23:05close15600.0166.9500.0000.000229.001210374.00
31212020.06.08 21:45buy15610.0171.0580.0000.000
31222020.06.09 14:35buy15620.0170.2090.0000.000
31232020.06.11 04:50buy15630.0169.8980.0000.000
31242020.06.11 11:30buy15640.0169.5060.0000.000
31252020.06.12 06:20buy15650.0168.4490.0000.000
31262020.06.16 05:55close15650.0169.9010.0000.0001452.001211826.00
31272020.06.16 05:55close15640.0169.9000.0000.000394.001212220.00
31282020.06.16 05:55close15630.0169.9020.0000.0004.001212224.00
31292020.06.16 05:55close15620.0169.8970.0000.000-312.001211912.00
31302020.06.16 05:55close15610.0169.8900.0000.000-1168.001210744.00
31312020.06.16 12:20buy15660.0169.4290.0000.000
31322020.06.16 15:45close15660.0169.6610.0000.000232.001210976.00
31332020.06.16 20:40buy15670.0169.1660.0000.000
31342020.06.17 02:55close15670.0169.3590.0000.000193.001211169.00
31352020.06.17 05:00buy15680.0169.1200.0000.000
31362020.06.17 09:15close15680.0169.3360.0000.000216.001211385.00
31372020.06.18 01:50buy15690.0169.1300.0000.000
31382020.06.18 06:20buy15700.0168.8880.0000.000
31392020.06.18 11:50close15700.0169.1390.0000.000251.001211636.00
31402020.06.18 11:50close15690.0169.1270.0000.000-3.001211633.00
31412020.06.18 18:10buy15710.0168.7360.0000.000
31422020.06.19 15:35close15710.0168.9450.0000.000209.001211842.00
31432020.06.19 22:10buy15720.0168.5500.0000.000
31442020.06.22 07:20close15720.0168.7530.0000.000203.001212045.00
31452020.06.23 19:45buy15730.0169.2940.0000.000
31462020.06.24 18:40buy15740.0168.5490.0000.000
31472020.06.25 11:45close15740.0169.0260.0000.000477.001212522.00
31482020.06.25 11:45close15730.0169.0270.0000.000-267.001212255.00
31492020.06.26 16:45buy15750.0168.8480.0000.000
31502020.06.29 15:10close15750.0169.0680.0000.000220.001212475.00
31512020.06.30 11:15buy15760.0169.0240.0000.000
31522020.06.30 17:45close15760.0169.2330.0000.000209.001212684.00
31532020.07.01 10:45buy15770.0169.4760.0000.000
31542020.07.01 17:30close15770.0169.6780.0000.000202.001212886.00
31552020.07.07 13:15buy15780.0170.3330.0000.000
31562020.07.07 16:20close15780.0170.5430.0000.000210.001213096.00
31572020.07.08 08:30buy15790.0170.3840.0000.000
31582020.07.08 18:00close15790.0170.5940.0000.000210.001213306.00
31592020.07.09 22:15buy15800.0170.4570.0000.000
31602020.07.10 11:30buy15810.0170.1020.0000.000
31612020.07.13 13:05close15810.0170.3830.0000.000281.001213587.00
31622020.07.13 13:05close15800.0170.3830.0000.000-74.001213513.00
31632020.07.14 07:35buy15820.0170.0420.0000.000
31642020.07.15 03:10close15820.0170.2680.0000.000226.001213739.00
31652020.07.16 06:35buy15830.0170.1770.0000.000
31662020.07.20 12:15close15830.0170.3900.0000.000213.001213952.00
31672020.07.24 02:10buy15840.0170.8780.0000.000
31682020.07.24 12:25buy15850.0170.5260.0000.000
31692020.07.27 14:25buy15860.0170.3210.0000.000
31702020.07.28 16:40buy15870.0170.0260.0000.000
31712020.07.30 14:35buy15880.0169.7110.0000.000
31722020.07.31 17:00close15880.0170.4340.0000.000723.001214675.00
31732020.07.31 17:00close15870.0170.4210.0000.000395.001215070.00
31742020.07.31 17:00close15860.0170.4170.0000.00096.001215166.00
31752020.07.31 17:00close15850.0170.4320.0000.000-94.001215072.00
31762020.07.31 17:00close15840.0170.4270.0000.000-451.001214621.00
31772020.08.03 13:20buy15890.0170.0940.0000.000
31782020.08.03 13:55close15890.0170.3100.0000.000216.001214837.00
31792020.08.04 12:20buy15900.0170.0660.0000.000
31802020.08.05 10:20close15900.0170.2620.0000.000196.001215033.00
31812020.08.05 22:45buy15910.0170.1790.0000.000
31822020.08.06 19:45close15910.0170.3750.0000.000196.001215229.00
31832020.08.07 15:40buy15920.0170.2720.0000.000
31842020.08.07 23:30buy15930.0169.9570.0000.000
31852020.08.11 07:05close15930.0170.2290.0000.000272.001215501.00
31862020.08.11 07:05close15920.0170.2240.0000.000-48.001215453.00
31872020.08.12 03:30buy15940.0170.0010.0000.000
31882020.08.12 05:05buy15950.0169.8090.0000.000
31892020.08.12 13:10close15950.0170.0280.0000.000219.001215672.00
31902020.08.12 13:10close15940.0170.0290.0000.00028.001215700.00
31912020.08.13 10:15buy15960.0170.0890.0000.000
31922020.08.14 09:25buy15970.0169.8900.0000.000
31932020.08.17 06:30buy15980.0169.6900.0000.000
31942020.08.17 17:20buy15990.0169.4540.0000.000
31952020.08.18 11:00buy16000.0169.1360.0000.000
31962020.08.19 06:40close16000.0169.7110.0000.000575.001216275.00
31972020.08.19 06:40close15990.0169.7070.0000.000253.001216528.00
31982020.08.19 06:40close15980.0169.7100.0000.00020.001216548.00
31992020.08.19 06:40close15970.0169.6920.0000.000-198.001216350.00
32002020.08.19 06:40close15960.0169.7040.0000.000-385.001215965.00
32012020.08.20 03:15buy16010.0169.6380.0000.000
32022020.08.25 03:40buy16020.0169.1670.0000.000
32032020.08.25 13:05close16020.0169.5000.0000.000333.001216298.00
32042020.08.25 13:05close16010.0169.5020.0000.000-136.001216162.00
32052020.08.28 13:20buy16030.0170.6600.0000.000
32062020.08.28 16:05close16030.0170.9640.0000.000304.001216466.00
32072020.09.03 11:15buy16040.0171.7220.0000.000
32082020.09.04 01:50buy16050.0171.1570.0000.000
32092020.09.10 12:25buy16060.0170.8300.0000.000
32102020.09.11 02:05buy16070.0170.5860.0000.000
32112020.09.15 11:50close16070.0171.1690.0000.000583.001217049.00
32122020.09.15 11:50close16060.0171.1680.0000.000338.001217387.00
32132020.09.15 11:50close16050.0171.1680.0000.00011.001217398.00
32142020.09.15 11:50close16040.0171.1640.0000.000-558.001216840.00
32152020.09.15 17:10buy16080.0170.8170.0000.000
32162020.09.17 03:05buy16090.0170.5750.0000.000
32172020.09.18 02:00close16090.0170.7980.0000.000223.001217063.00
32182020.09.18 02:00close16080.0170.8070.0000.000-10.001217053.00
32192020.09.18 13:40buy16100.0170.7820.0000.000
32202020.09.21 19:15buy16110.0169.7650.0000.000
32212020.09.23 05:40buy16120.0169.5230.0000.000
32222020.09.23 16:20buy16130.0169.2730.0000.000
32232020.09.24 01:30buy16140.0169.0790.0000.000
32242020.09.24 14:35buy16150.0168.7690.0000.000
32252020.09.29 12:05close16150.0169.5730.0000.000804.001217857.00
32262020.09.29 12:05close16140.0169.5800.0000.000501.001218358.00
32272020.09.29 12:05close16130.0169.5660.0000.000293.001218651.00
32282020.09.29 12:05close16120.0169.5740.0000.00051.001218702.00
32292020.09.29 12:05close16110.0169.5770.0000.000-188.001218514.00
32302020.09.29 12:05close16100.0169.5650.0000.000-1217.001217297.00
32312020.09.30 10:20buy16160.0169.5420.0000.000
32322020.09.30 17:20close16160.0169.7450.0000.000203.001217500.00
32332020.10.02 10:40buy16170.0169.8900.0000.000
32342020.10.02 15:50buy16180.0169.6690.0000.000
32352020.10.02 17:10close16180.0169.9420.0000.000273.001217773.00
32362020.10.02 17:10close16170.0169.9510.0000.00061.001217834.00
32372020.10.07 22:40buy16190.0169.7630.0000.000
32382020.10.09 06:00close16190.0169.9620.0000.000199.001218033.00
32392020.10.12 09:00buy16200.0170.3310.0000.000
32402020.10.12 20:10buy16210.0170.0530.0000.000
32412020.10.13 12:25close16210.0170.3020.0000.000249.001218282.00
32422020.10.13 12:25close16200.0170.3040.0000.000-27.001218255.00
32432020.10.14 18:45buy16220.0170.1250.0000.000
32442020.10.16 09:05buy16230.0169.4180.0000.000
32452020.10.19 03:05close16230.0169.9020.0000.000484.001218739.00
32462020.10.19 03:05close16220.0169.8990.0000.000-226.001218513.00
32472020.10.20 11:10buy16240.0169.4130.0000.000
32482020.10.21 05:30close16240.0169.6440.0000.000231.001218744.00
32492020.10.22 04:25buy16250.0169.5300.0000.000
32502020.10.22 10:45close16250.0169.7450.0000.000215.001218959.00
32512020.10.26 21:20buy16260.0170.0640.0000.000
32522020.10.28 19:15buy16270.0169.3830.0000.000
32532020.10.29 15:00buy16280.0169.1620.0000.000
32542020.10.30 14:55close16280.0169.6450.0000.000483.001219442.00
32552020.10.30 14:55close16270.0169.6320.0000.000249.001219691.00
32562020.10.30 14:55close16260.0169.6320.0000.000-432.001219259.00
32572020.11.02 01:20buy16290.0169.1230.0000.000
32582020.11.02 12:05close16290.0169.3350.0000.000212.001219471.00
32592020.11.04 06:40buy16300.0169.8490.0000.000
32602020.11.04 14:05buy16310.0169.6030.0000.000
32612020.11.04 18:30close16310.0169.8550.0000.000252.001219723.00
32622020.11.04 18:30close16300.0169.8600.0000.00011.001219734.00
32632020.11.10 05:05buy16320.0171.6680.0000.000
32642020.11.10 11:25close16320.0171.8790.0000.000211.001219945.00
32652020.11.12 11:05buy16330.0172.3430.0000.000
32662020.11.13 09:20buy16340.0171.6050.0000.000
32672020.11.16 14:00close16340.0172.1850.0000.000580.001220525.00
32682020.11.16 14:00close16330.0172.1880.0000.000-155.001220370.00
32692020.11.17 11:25buy16350.0172.0430.0000.000
32702020.11.17 18:55buy16360.0171.7820.0000.000
32712020.11.18 20:00close16360.0172.0230.0000.000241.001220611.00
32722020.11.18 20:00close16350.0172.0180.0000.000-25.001220586.00
32732020.11.19 07:45buy16370.0171.7300.0000.000
32742020.11.20 07:35close16370.0171.9500.0000.000220.001220806.00
32752020.11.25 10:45buy16380.0172.8330.0000.000
32762020.11.25 18:10close16380.0173.0500.0000.000217.001221023.00
32772020.11.26 07:45buy16390.0173.0540.0000.000
32782020.11.30 01:25close16390.0173.2710.0000.000217.001221240.00
32792020.12.02 17:50buy16400.0173.6470.0000.000
32802020.12.03 01:10close16400.0173.8710.0000.000224.001221464.00
32812020.12.03 16:15buy16410.0173.6570.0000.000
32822020.12.04 07:00buy16420.0173.3800.0000.000
32832020.12.07 13:00buy16430.0173.1590.0000.000
32842020.12.09 06:10close16430.0173.4980.0000.000339.001221803.00
32852020.12.09 06:10close16420.0173.4870.0000.000107.001221910.00
32862020.12.09 06:10close16410.0173.4850.0000.000-172.001221738.00
32872020.12.10 03:00buy16440.0173.1990.0000.000
32882020.12.10 05:00close16440.0173.4230.0000.000224.001221962.00
32892020.12.11 14:25buy16450.0173.7670.0000.000
32902020.12.16 16:15buy16460.0173.4040.0000.000
32912020.12.17 03:25close16460.0173.7000.0000.000296.001222258.00
32922020.12.17 03:25close16450.0173.6990.0000.000-68.001222190.00
32932020.12.18 17:30buy16470.0173.6530.0000.000
32942020.12.22 05:55buy16480.0173.0680.0000.000
32952020.12.23 18:05close16480.0173.4830.0000.000415.001222605.00
32962020.12.23 18:05close16470.0173.4810.0000.000-172.001222433.00
32972020.12.25 02:40buy16490.0173.6100.0000.000
32982020.12.28 04:45close16490.0173.8080.0000.000198.001222631.00
32992020.12.28 15:40buy16500.0173.6810.0000.000
33002020.12.29 09:25close16500.0173.8720.0000.000191.001222822.00
33012020.12.31 22:55buy16510.0174.3090.0000.000
33022021.01.04 21:10buy16520.0174.0340.0000.000
33032021.01.05 05:15close16520.0174.2780.0000.000244.001223066.00
33042021.01.05 05:15close16510.0174.2820.0000.000-27.001223039.00
33052021.01.05 15:45buy16530.0174.0620.0000.000
33062021.01.05 17:55close16530.0174.2660.0000.000204.001223243.00
33072021.01.08 18:55buy16540.0175.3240.0000.000
33082021.01.11 06:10buy16550.0174.9250.0000.000
33092021.01.12 02:15buy16560.0174.6870.0000.000
33102021.01.15 19:05buy16570.0174.2670.0000.000
33112021.01.18 16:15buy16580.0173.7540.0000.000
33122021.01.21 05:25close16580.0174.6320.0000.000878.001224121.00
33132021.01.21 05:25close16570.0174.6360.0000.000369.001224490.00
33142021.01.21 05:25close16560.0174.6410.0000.000-46.001224444.00
33152021.01.21 05:25close16550.0174.6280.0000.000-297.001224147.00
33162021.01.21 05:25close16540.0174.6300.0000.000-694.001223453.00
33172021.01.22 10:20buy16590.0174.4350.0000.000
33182021.01.25 02:40close16590.0174.6500.0000.000215.001223668.00
33192021.01.25 20:10buy16600.0174.6950.0000.000
33202021.01.26 13:55close16600.0174.9050.0000.000210.001223878.00
33212021.01.27 18:20buy16610.0174.7680.0000.000
33222021.01.28 04:50buy16620.0174.4980.0000.000
33232021.01.28 13:05buy16630.0174.3160.0000.000
33242021.01.28 16:05close16630.0174.6120.0000.000296.001224174.00
33252021.01.28 16:05close16620.0174.5950.0000.00097.001224271.00
33262021.01.28 16:05close16610.0174.5980.0000.000-170.001224101.00
33272021.02.01 01:05buy16640.0175.0930.0000.000
33282021.02.01 04:20close16640.0175.2940.0000.000201.001224302.00
33292021.02.01 19:00buy16650.0175.2080.0000.000
33302021.02.02 10:20close16650.0175.4630.0000.000255.001224557.00
33312021.02.02 18:50buy16660.0175.1880.0000.000
33322021.02.02 23:50close16660.0175.5510.0000.000363.001224920.00
33332021.02.03 18:20buy16670.0175.6000.0000.000
33342021.02.04 02:00close16670.0175.8090.0000.000209.001225129.00
33352021.02.05 06:45buy16680.0175.4370.0000.000
33362021.02.05 15:40close16680.0175.6590.0000.000222.001225351.00
33372021.02.08 16:00buy16690.0175.8910.0000.000
33382021.02.08 17:20close16690.0176.1040.0000.000213.001225564.00
33392021.02.09 11:05buy16700.0175.9320.0000.000
33402021.02.09 18:05buy16710.0175.6430.0000.000
33412021.02.11 05:25buy16720.0175.4350.0000.000
33422021.02.11 14:50close16720.0175.7360.0000.000301.001225865.00
33432021.02.11 14:50close16710.0175.7480.0000.000105.001225970.00
33442021.02.11 14:50close16700.0175.7370.0000.000-195.001225775.00
33452021.02.12 06:30buy16730.0175.6760.0000.000
33462021.02.15 02:20close16730.0175.9010.0000.000225.001226000.00
33472021.02.16 18:10buy16740.0176.3130.0000.000
33482021.02.19 11:25close16740.0176.5180.0000.000205.001226205.00
33492021.02.22 19:55buy16750.0177.0700.0000.000
33502021.02.23 21:50close16750.0177.2790.0000.000209.001226414.00
33512021.02.26 01:35buy16760.0178.4680.0000.000
33522021.02.26 06:10buy16770.0178.1230.0000.000
33532021.02.26 12:05buy16780.0177.9290.0000.000
33542021.02.26 17:00buy16790.0177.6100.0000.000
33552021.03.01 13:30buy16800.0177.1860.0000.000
33562021.03.02 20:45close16800.0177.9200.0000.000734.001227148.00
33572021.03.02 20:45close16790.0177.9060.0000.000296.001227444.00
33582021.03.02 20:45close16780.0177.9240.0000.000-5.001227439.00
33592021.03.02 20:45close16770.0177.9140.0000.000-209.001227230.00
33602021.03.02 20:45close16760.0177.9070.0000.000-561.001226669.00
33612021.03.03 20:55buy16810.0177.6650.0000.000
33622021.03.04 09:05close16810.0177.8700.0000.000205.001226874.00
33632021.03.05 05:25buy16820.0177.4190.0000.000
33642021.03.05 08:15close16820.0177.6320.0000.000213.001227087.00
33652021.03.05 13:35buy16830.0177.3270.0000.000
33662021.03.05 16:15close16830.0177.5290.0000.000202.001227289.00
33672021.03.09 19:45buy16840.0177.7180.0000.000
33682021.03.10 01:15close16840.0177.9310.0000.000213.001227502.00
33692021.03.12 15:25buy16850.0178.2420.0000.000
33702021.03.15 02:15close16850.0178.4380.0000.000196.001227698.00
33712021.03.15 19:00buy16860.0178.4490.0000.000
33722021.03.16 03:20close16860.0178.6540.0000.000205.001227903.00
33732021.03.16 13:10buy16870.0178.4510.0000.000
33742021.03.17 19:55buy16880.0178.2420.0000.000
33752021.03.17 20:10close16880.0178.5080.0000.000266.001228169.00
33762021.03.17 20:10close16870.0178.5000.0000.00049.001228218.00
33772021.03.18 13:15buy16890.0178.7990.0000.000
33782021.03.19 01:50buy16900.0178.1080.0000.000
33792021.03.22 03:55buy16910.0177.8320.0000.000
33802021.03.23 17:10buy16920.0176.4300.0000.000
33812021.03.23 23:55buy16930.0176.1070.0000.000
33822021.03.24 09:15buy16940.0175.7560.0000.000
33832021.03.30 05:55close16940.0177.2440.0000.0001488.001229706.00
33842021.03.30 05:55close16930.0177.2400.0000.0001133.001230839.00
33852021.03.30 05:55close16920.0177.2400.0000.000810.001231649.00
33862021.03.30 05:55close16910.0177.2470.0000.000-585.001231064.00
33872021.03.30 05:55close16900.0177.2330.0000.000-875.001230189.00
33882021.03.30 05:55close16890.0177.2440.0000.000-1555.001228634.00
33892021.03.30 16:40buy16950.0177.0260.0000.000
33902021.03.31 03:30close16950.0177.2350.0000.000209.001228843.00
33912021.04.01 04:10buy16960.0177.2380.0000.000
33922021.04.01 16:05close16960.0177.4570.0000.000219.001229062.00
33932021.04.06 19:00buy16970.0177.4000.0000.000
33942021.04.08 01:55buy16980.0176.9870.0000.000
33952021.04.09 13:40close16980.0177.3220.0000.000335.001229397.00
33962021.04.09 13:40close16970.0177.3340.0000.000-66.001229331.00
33972021.04.12 07:05buy16990.0177.0450.0000.000
33982021.04.14 08:30close16990.0177.2480.0000.000203.001229534.00
33992021.04.16 23:00buy17000.0177.7210.0000.000
34002021.04.19 06:30buy17010.0177.5410.0000.000
34012021.04.19 11:50close17010.0177.7760.0000.000235.001229769.00
34022021.04.19 11:50close17000.0177.7620.0000.00041.001229810.00
34032021.04.21 02:05buy17020.0177.5230.0000.000
34042021.04.21 11:05close17020.0177.7380.0000.000215.001230025.00
34052021.04.22 13:10buy17030.0177.6320.0000.000
34062021.04.22 20:10buy17040.0177.4310.0000.000
34072021.04.23 20:45close17040.0177.6330.0000.000202.001230227.00
34082021.04.23 20:45close17030.0177.6430.0000.00011.001230238.00
34092021.05.04 16:45buy17050.0178.0440.0000.000
34102021.05.05 01:50close17050.0178.4190.0000.000375.001230613.00
34112021.05.06 12:55buy17060.0178.7130.0000.000
34122021.05.06 23:00close17060.0178.9390.0000.000226.001230839.00
34132021.05.07 16:10buy17070.0178.7870.0000.000
34142021.05.07 18:05close17070.0179.0070.0000.000220.001231059.00
34152021.05.11 03:20buy17080.0179.0750.0000.000
34162021.05.11 12:40close17080.0179.2860.0000.000211.001231270.00
34172021.05.11 17:30buy17090.0178.9180.0000.000
34182021.05.12 10:55buy17100.0178.7240.0000.000
34192021.05.14 14:45close17100.0178.9250.0000.000201.001231471.00
34202021.05.14 14:45close17090.0178.9380.0000.00020.001231491.00
34212021.05.17 17:45buy17110.0178.6390.0000.000
34222021.05.18 02:55close17110.0178.8400.0000.000201.001231692.00
34232021.05.19 02:00buy17120.0178.8740.0000.000
34242021.05.19 21:40buy17130.0178.1770.0000.000
34252021.05.25 09:20close17130.0178.6340.0000.000457.001232149.00
34262021.05.25 09:20close17120.0178.6220.0000.000-252.001231897.00
34272021.05.26 02:05buy17140.0178.5750.0000.000
34282021.05.26 05:05close17140.0179.0320.0000.000457.001232354.00
34292021.05.28 07:10buy17150.0179.9450.0000.000
34302021.05.31 05:20buy17160.0179.5420.0000.000
34312021.06.02 12:05buy17170.0179.3370.0000.000
34322021.06.08 22:50buy17180.0178.8040.0000.000
34332021.06.11 23:45buy17190.0178.2020.0000.000
34342021.06.17 23:25buy17200.0177.2280.0000.000
34352021.06.18 12:05buy17210.0176.9670.0000.000
34362021.06.18 21:55buy17220.0176.5490.0000.000
34372021.06.24 22:15close17220.0178.3620.0000.0001813.001234167.00
34382021.06.24 22:15close17210.0178.3520.0000.0001385.001235552.00
34392021.06.24 22:15close17200.0178.3510.0000.0001123.001236675.00
34402021.06.24 22:15close17190.0178.3580.0000.000156.001236831.00
34412021.06.24 22:15close17180.0178.3580.0000.000-446.001236385.00
34422021.06.24 22:15close17170.0178.3480.0000.000-989.001235396.00
34432021.06.24 22:15close17160.0178.3590.0000.000-1183.001234213.00
34442021.06.24 22:15close17150.0178.3590.0000.000-1586.001232627.00
34452021.06.28 23:30buy17230.0177.8900.0000.000
34462021.06.29 19:10buy17240.0177.3270.0000.000
34472021.07.01 02:15close17240.0177.7040.0000.000377.001233004.00
34482021.07.01 02:15close17230.0177.7130.0000.000-177.001232827.00
34492021.07.01 22:55buy17250.0177.7280.0000.000
34502021.07.02 17:20close17250.0177.9420.0000.000214.001233041.00
34512021.07.05 15:35buy17260.0177.8920.0000.000
34522021.07.06 01:25close17260.0178.1710.0000.000279.001233320.00
34532021.07.07 03:20buy17270.0177.4230.0000.000
34542021.07.07 07:20close17270.0177.6210.0000.000198.001233518.00
34552021.07.07 18:55buy17280.0177.5510.0000.000
34562021.07.07 21:05close17280.0177.7900.0000.000239.001233757.00
34572021.07.07 23:50buy17290.0177.6270.0000.000
34582021.07.08 16:40buy17300.0176.4420.0000.000
34592021.07.08 22:00buy17310.0176.3190.0000.000
34602021.07.09 16:55close17310.0176.8890.0000.000570.001234327.00
34612021.07.09 16:55close17300.0176.8780.0000.000436.001234763.00
34622021.07.09 16:55close17290.0176.8940.0000.000-733.001234030.00
34632021.07.12 06:40buy17320.0176.8950.0000.000
34642021.07.12 18:15close17320.0177.1090.0000.000214.001234244.00
34652021.07.13 20:20buy17330.0176.8360.0000.000
34662021.07.14 05:05close17330.0177.3770.0000.000541.001234785.00
34672021.07.14 19:35buy17340.0177.3630.0000.000
34682021.07.15 10:25buy17350.0177.0260.0000.000
34692021.07.16 11:45close17350.0177.3440.0000.000318.001235103.00
34702021.07.16 11:45close17340.0177.3420.0000.000-21.001235082.00
34712021.07.19 07:50buy17360.0176.8320.0000.000
34722021.07.19 21:25buy17370.0175.9390.0000.000
34732021.07.20 10:55buy17380.0175.6870.0000.000
34742021.07.21 12:00close17380.0176.2470.0000.000560.001235642.00
34752021.07.21 12:00close17370.0176.2510.0000.000312.001235954.00
34762021.07.21 12:00close17360.0176.2530.0000.000-579.001235375.00
34772021.07.22 06:00buy17390.0176.5670.0000.000
34782021.07.22 10:25close17390.0176.8220.0000.000255.001235630.00
34792021.07.27 07:30buy17400.0177.1250.0000.000
34802021.07.27 14:45buy17410.0176.6700.0000.000
34812021.07.27 18:20buy17420.0176.4630.0000.000
34822021.07.29 12:45close17420.0176.8330.0000.000370.001236000.00
34832021.07.29 12:45close17410.0176.8490.0000.000179.001236179.00
34842021.07.29 12:45close17400.0176.8450.0000.000-280.001235899.00
34852021.08.02 03:05buy17430.0176.4610.0000.000
34862021.08.04 01:50close17430.0176.7090.0000.000248.001236147.00
34872021.08.06 20:40buy17440.0177.3280.0000.000
34882021.08.10 08:50buy17450.0177.0230.0000.000
34892021.08.10 14:20close17450.0177.3000.0000.000277.001236424.00
34902021.08.10 14:20close17440.0177.3140.0000.000-14.001236410.00
34912021.08.12 06:15buy17460.0177.7070.0000.000
34922021.08.12 23:50buy17470.0177.3230.0000.000
34932021.08.16 11:15buy17480.0176.8760.0000.000
34942021.08.16 22:20buy17490.0176.6860.0000.000
34952021.08.17 20:50buy17500.0175.6240.0000.000
34962021.08.19 14:55buy17510.0174.9690.0000.000
34972021.08.25 17:50close17510.0176.5870.0000.0001618.001238028.00
34982021.08.25 17:50close17500.0176.5810.0000.000957.001238985.00
34992021.08.25 17:50close17490.0176.5670.0000.000-119.001238866.00
35002021.08.25 17:50close17480.0176.5710.0000.000-305.001238561.00
35012021.08.25 17:50close17470.0176.5750.0000.000-748.001237813.00
35022021.08.25 17:50close17460.0176.5720.0000.000-1135.001236678.00
35032021.08.26 08:05buy17520.0176.5910.0000.000
35042021.08.27 05:20buy17530.0176.4010.0000.000
35052021.08.27 12:50close17530.0176.6010.0000.000200.001236878.00
35062021.08.27 12:50close17520.0176.5970.0000.0006.001236884.00
35072021.08.30 07:05buy17540.0176.8470.0000.000
35082021.08.31 03:15close17540.0177.0800.0000.000233.001237117.00
35092021.09.08 12:45buy17550.0178.2250.0000.000
35102021.09.10 01:40buy17560.0178.0380.0000.000
35112021.09.10 06:55close17560.0178.2290.0000.000191.001237308.00
35122021.09.10 06:55close17550.0178.2320.0000.0007.001237315.00
35132021.09.10 21:35buy17570.0178.2930.0000.000
35142021.09.14 15:35close17570.0178.5480.0000.000255.001237570.00
35152021.09.15 03:40buy17580.0177.7440.0000.000
35162021.09.16 01:50close17580.0177.9460.0000.000202.001237772.00
35172021.09.16 09:35buy17590.0177.6910.0000.000
35182021.09.17 11:40close17590.0177.9120.0000.000221.001237993.00
35192021.09.20 02:05buy17600.0177.3550.0000.000
35202021.09.20 20:45buy17610.0176.8750.0000.000
35212021.09.21 11:15close17610.0177.2160.0000.000341.001238334.00
35222021.09.21 11:15close17600.0177.2310.0000.000-124.001238210.00
35232021.09.21 22:50buy17620.0176.5750.0000.000
35242021.09.22 04:15close17620.0176.7940.0000.000219.001238429.00
35252021.09.23 01:50buy17630.0176.8560.0000.000
35262021.09.23 09:35close17630.0177.1050.0000.000249.001238678.00
35272021.09.24 16:40buy17640.0177.7180.0000.000
35282021.09.27 22:10close17640.0177.9160.0000.000198.001238876.00
35292021.09.28 14:55buy17650.0177.6270.0000.000
35302021.09.29 22:00buy17660.0176.9500.0000.000
35312021.10.01 05:05buy17670.0176.7520.0000.000
35322021.10.01 21:55close17670.0177.1840.0000.000432.001239308.00
35332021.10.01 21:55close17660.0177.1670.0000.000217.001239525.00
35342021.10.01 21:55close17650.0177.1710.0000.000-456.001239069.00
35352021.10.05 06:30buy17680.0177.1660.0000.000
35362021.10.05 12:00close17680.0177.3760.0000.000210.001239279.00
35372021.10.06 17:05buy17690.0176.8390.0000.000
35382021.10.06 20:50close17690.0177.0330.0000.000194.001239473.00
35392021.10.12 05:55buy17700.0178.5490.0000.000
35402021.10.12 08:35close17700.0178.7610.0000.000212.001239685.00
35412021.10.13 01:15buy17710.0178.7670.0000.000
35422021.10.13 11:45close17710.0178.9940.0000.000227.001239912.00
35432021.10.18 13:00buy17720.0180.7120.0000.000
35442021.10.18 19:20close17720.0180.9240.0000.000212.001240124.00
35452021.10.21 14:35buy17730.0181.9000.0000.000
35462021.10.21 18:20buy17740.0181.6910.0000.000
35472021.10.22 10:25close17740.0181.9050.0000.000214.001240338.00
35482021.10.22 10:25close17730.0181.8990.0000.000-1.001240337.00
35492021.10.22 23:05buy17750.0181.1280.0000.000
35502021.10.25 03:55close17750.0181.3680.0000.000240.001240577.00
35512021.10.27 06:40buy17760.0181.6820.0000.000
35522021.10.27 14:35buy17770.0181.3880.0000.000
35532021.10.27 19:25close17770.0181.6500.0000.000262.001240839.00
35542021.10.27 19:25close17760.0181.6450.0000.000-37.001240802.00
35552021.10.29 05:55buy17780.0181.5890.0000.000
35562021.11.01 00:25close17780.0181.8060.0000.000217.001241019.00
35572021.11.01 22:50buy17790.0181.9580.0000.000
35582021.11.02 14:50buy17800.0181.2350.0000.000
35592021.11.03 22:00close17800.0181.7170.0000.000482.001241501.00
35602021.11.03 22:00close17790.0181.7140.0000.000-244.001241257.00
35612021.11.04 21:20buy17810.0180.8510.0000.000
35622021.11.05 06:20buy17820.0180.6230.0000.000
35632021.11.05 14:35close17820.0180.8610.0000.000238.001241495.00
35642021.11.05 14:35close17810.0180.8630.0000.00012.001241507.00
35652021.11.09 08:25buy17830.0180.8650.0000.000
35662021.11.10 02:50buy17840.0180.4040.0000.000
35672021.11.10 16:40close17840.0180.7420.0000.000338.001241845.00
35682021.11.10 16:40close17830.0180.7370.0000.000-128.001241717.00
35692021.11.11 05:45buy17850.0180.3840.0000.000
35702021.11.11 14:40buy17860.0180.1260.0000.000
35712021.11.15 08:55close17860.0180.3570.0000.000231.001241948.00
35722021.11.15 08:55close17850.0180.3630.0000.000-21.001241927.00
35732021.11.16 09:55buy17870.0180.3490.0000.000
35742021.11.17 09:30close17870.0180.5990.0000.000250.001242177.00
35752021.11.18 03:40buy17880.0179.8100.0000.000
35762021.11.18 04:25close17880.0180.0430.0000.000233.001242410.00
35772021.11.19 17:05buy17890.0179.8020.0000.000
35782021.11.22 07:50close17890.0180.0230.0000.000221.001242631.00
35792021.11.23 03:50buy17900.0179.8340.0000.000
35802021.11.23 14:20buy17910.0179.5930.0000.000
35812021.11.23 17:00close17910.0179.8410.0000.000248.001242879.00
35822021.11.23 17:00close17900.0179.8540.0000.00020.001242899.00
35832021.11.24 11:55buy17920.0179.4570.0000.000
35842021.11.24 21:10buy17930.0179.2530.0000.000
35852021.11.25 02:35close17930.0179.4900.0000.000237.001243136.00
35862021.11.25 02:35close17920.0179.4840.0000.00027.001243163.00
35872021.11.26 15:45buy17940.0177.7000.0000.000
35882021.11.26 23:55buy17950.0177.3850.0000.000
35892021.11.29 00:00close17950.0177.6700.0000.000285.001243448.00
35902021.11.29 00:00close17940.0177.6720.0000.000-28.001243420.00
35912021.11.30 12:20buy17960.0176.9890.0000.000
35922021.11.30 17:30close17960.0177.2660.0000.000277.001243697.00
35932021.12.01 16:35buy17970.0177.3490.0000.000
35942021.12.01 17:15close17970.0177.5610.0000.000212.001243909.00
35952021.12.01 17:30buy17980.0177.4810.0000.000
35962021.12.02 01:55buy17990.0176.9230.0000.000
35972021.12.08 15:55close17990.0177.3070.0000.000384.001244293.00
35982021.12.08 15:55close17980.0177.3080.0000.000-173.001244120.00
35992021.12.13 11:30buy18000.0177.0140.0000.000
36002021.12.13 21:30buy18010.0176.7300.0000.000
36012021.12.15 21:55close18010.0177.0280.0000.000298.001244418.00
36022021.12.15 21:55close18000.0177.0300.0000.00016.001244434.00
36032021.12.16 19:25buy18020.0177.2630.0000.000
36042021.12.17 10:40buy18030.0176.9930.0000.000
36052021.12.17 18:45buy18040.0176.6820.0000.000
36062021.12.20 03:45buy18050.0176.4650.0000.000
36072021.12.21 16:35close18050.0176.9190.0000.000454.001244888.00
36082021.12.21 16:35close18040.0176.9090.0000.000227.001245115.00
36092021.12.21 16:35close18030.0176.9210.0000.000-72.001245043.00
36102021.12.21 16:35close18020.0176.9230.0000.000-340.001244703.00
36112021.12.22 06:45buy18060.0176.9890.0000.000
36122021.12.22 10:05close18060.0177.1950.0000.000206.001244909.00
36132021.12.24 08:00buy18070.0177.9610.0000.000
36142021.12.27 17:15close18070.0178.1840.0000.000223.001245132.00
36152021.12.31 01:35buy18080.0178.5860.0000.000
36162021.12.31 12:20close18080.0178.7880.0000.000202.001245334.00
36172022.01.03 20:20buy18090.0178.3310.0000.000
36182022.01.04 05:10close18090.0178.5250.0000.000194.001245528.00
36192022.01.05 06:10buy18100.0178.9420.0000.000
36202022.01.05 17:10close18100.0179.1410.0000.000199.001245727.00
36212022.01.06 01:10buy18110.0178.8490.0000.000
36222022.01.06 15:50buy18120.0178.1490.0000.000
36232022.01.10 21:50buy18130.0177.7760.0000.000
36242022.01.11 21:40close18130.0178.3220.0000.000546.001246273.00
36252022.01.11 21:40close18120.0178.3290.0000.000180.001246453.00
36262022.01.11 21:40close18110.0178.3210.0000.000-528.001245925.00
36272022.01.14 01:25buy18140.0178.3800.0000.000
36282022.01.14 07:50buy18150.0178.0910.0000.000
36292022.01.18 14:00buy18160.0177.7220.0000.000
36302022.01.18 21:15buy18170.0177.5300.0000.000
36312022.01.21 08:05buy18180.0176.6310.0000.000
36322022.01.24 02:35buy18190.0176.3530.0000.000
36332022.01.24 16:45buy18200.0176.0520.0000.000
36342022.01.27 21:25buy18210.0175.7650.0000.000
36352022.01.28 23:05buy18220.0175.4260.0000.000
36362022.02.09 06:55close18220.0176.9100.0000.0001484.001247409.00
36372022.02.09 06:55close18210.0176.8980.0000.0001133.001248542.00
36382022.02.09 06:55close18200.0176.9070.0000.000855.001249397.00
36392022.02.09 06:55close18190.0176.9180.0000.000565.001249962.00
36402022.02.09 06:55close18180.0176.9040.0000.000273.001250235.00
36412022.02.09 06:55close18170.0176.9070.0000.000-623.001249612.00
36422022.02.09 06:55close18160.0176.9180.0000.000-804.001248808.00
36432022.02.09 06:55close18150.0176.9080.0000.000-1183.001247625.00
36442022.02.09 06:55close18140.0176.9010.0000.000-1479.001246146.00
36452022.02.11 01:30buy18230.0177.3930.0000.000
36462022.02.11 10:00buy18240.0177.0840.0000.000
36472022.02.11 14:30close18240.0177.3700.0000.000286.001246432.00
36482022.02.11 14:30close18230.0177.3630.0000.000-30.001246402.00
36492022.02.14 02:10buy18250.0176.7550.0000.000
36502022.02.14 09:05buy18260.0176.3490.0000.000
36512022.02.15 10:10close18260.0176.7600.0000.000411.001246813.00
36522022.02.15 10:10close18250.0176.7610.0000.0006.001246819.00
36532022.02.17 08:15buy18270.0176.9920.0000.000
36542022.02.17 08:30close18270.0177.2200.0000.000228.001247047.00
36552022.02.18 21:40buy18280.0177.0890.0000.000
36562022.02.21 07:05close18280.0177.3030.0000.000214.001247261.00
36572022.02.22 03:30buy18290.0176.8560.0000.000
36582022.02.22 08:00close18290.0177.0700.0000.000214.001247475.00
36592022.02.24 10:35buy18300.0177.1320.0000.000
36602022.02.24 15:10buy18310.0176.8600.0000.000
36612022.02.24 21:15close18310.0177.1140.0000.000254.001247729.00
36622022.02.24 21:15close18300.0177.1220.0000.000-10.001247719.00
36632022.02.28 07:30buy18320.0177.2480.0000.000
36642022.02.28 09:25close18320.0177.4860.0000.000238.001247957.00
36652022.03.01 13:30buy18330.0177.7630.0000.000
36662022.03.01 22:20buy18340.0177.5660.0000.000
36672022.03.02 03:00close18340.0177.7820.0000.000216.001248173.00
36682022.03.02 03:00close18330.0177.7920.0000.00029.001248202.00
36692022.03.04 03:40buy18350.0178.3740.0000.000
36702022.03.04 06:30close18350.0178.6330.0000.000259.001248461.00
36712022.03.08 08:15buy18360.0178.6640.0000.000
36722022.03.08 11:15close18360.0178.8690.0000.000205.001248666.00
36732022.03.08 23:30buy18370.0178.7550.0000.000
36742022.03.09 03:05close18370.0178.9720.0000.000217.001248883.00
36752022.03.13 23:35buy18380.0179.9310.0000.000
36762022.03.14 11:45close18380.0180.1590.0000.000228.001249111.00
36772022.03.15 02:25buy18390.0179.7830.0000.000
36782022.03.15 16:00close18390.0180.0090.0000.000226.001249337.00
36792022.03.23 11:25buy18400.0184.0670.0000.000
36802022.03.23 17:15close18400.0184.3000.0000.000233.001249570.00
36812022.03.25 13:15buy18410.0184.7090.0000.000
36822022.03.25 15:15close18410.0184.9180.0000.000209.001249779.00
36832022.03.28 17:40buy18420.0185.1640.0000.000
36842022.03.28 22:45close18420.0185.4000.0000.000236.001250015.00
36852022.03.29 18:10buy18430.0184.8740.0000.000
36862022.03.29 21:25close18430.0185.0930.0000.000219.001250234.00
36872022.03.30 07:25buy18440.0184.7380.0000.000
36882022.03.30 09:00close18440.0184.9600.0000.000222.001250456.00
36892022.03.30 09:20buy18450.0184.8160.0000.000
36902022.03.30 12:30close18450.0185.0160.0000.000200.001250656.00
36912022.03.31 16:35buy18460.0184.4530.0000.000
36922022.04.01 04:25close18460.0184.6630.0000.000210.001250866.00
36932022.04.01 22:20buy18470.0184.6820.0000.000
36942022.04.04 05:05close18470.0184.9030.0000.000221.001251087.00
36952022.04.05 23:35buy18480.0185.8540.0000.000
36962022.04.06 03:45close18480.0186.0640.0000.000210.001251297.00
36972022.04.07 02:40buy18490.0185.6130.0000.000
36982022.04.07 09:35buy18500.0185.3360.0000.000
36992022.04.07 15:10close18500.0185.5760.0000.000240.001251537.00
37002022.04.07 15:10close18490.0185.5670.0000.000-46.001251491.00
37012022.04.08 14:10buy18510.0185.1530.0000.000
37022022.04.11 08:00close18510.0185.3940.0000.000241.001251732.00
37032022.04.12 01:30buy18520.0185.6470.0000.000
37042022.04.12 09:35close18520.0185.8780.0000.000231.001251963.00
37052022.04.13 09:30buy18530.0185.8120.0000.000
37062022.04.13 20:45buy18540.0185.2100.0000.000
37072022.04.14 09:20close18540.0185.6180.0000.000408.001252371.00
37082022.04.14 09:20close18530.0185.6140.0000.000-198.001252173.00
37092022.04.15 23:50buy18550.0185.6570.0000.000
37102022.04.19 05:15close18550.0185.8660.0000.000209.001252382.00
37112022.04.20 14:45buy18560.0186.8240.0000.000
37122022.04.20 18:30close18560.0187.0270.0000.000203.001252585.00
37132022.04.22 01:30buy18570.0186.4430.0000.000
37142022.04.22 06:05buy18580.0186.2310.0000.000
37152022.04.22 12:35buy18590.0185.7350.0000.000
37162022.04.22 16:45buy18600.0185.4370.0000.000
37172022.04.25 02:45buy18610.0185.2400.0000.000
37182022.04.25 12:10buy18620.0184.7070.0000.000
37192022.04.25 19:30buy18630.0184.4190.0000.000
37202022.05.02 05:20buy18640.0183.6150.0000.000
37212022.05.09 10:25buy18650.0183.2000.0000.000
37222022.05.09 19:30buy18660.0182.9780.0000.000
37232022.05.10 03:00buy18670.0182.4110.0000.000
37242022.05.10 14:20buy18680.0182.0120.0000.000
37252022.05.12 04:00buy18690.0181.6720.0000.000
37262022.05.12 18:35buy18700.0180.1110.0000.000
37272022.05.31 03:10close18700.0183.9550.0000.0003844.001256429.00
37282022.05.31 03:10close18690.0183.9560.0000.0002284.001258713.00
37292022.05.31 03:10close18680.0183.9400.0000.0001928.001260641.00
37302022.05.31 03:10close18670.0183.9510.0000.0001540.001262181.00
37312022.05.31 03:10close18660.0183.9590.0000.000981.001263162.00
37322022.05.31 03:10close18650.0183.9550.0000.000755.001263917.00
37332022.05.31 03:10close18640.0183.9500.0000.000335.001264252.00
37342022.05.31 03:10close18630.0183.9470.0000.000-472.001263780.00
37352022.05.31 03:10close18620.0183.9530.0000.000-754.001263026.00
37362022.05.31 03:10close18610.0183.9590.0000.000-1281.001261745.00
37372022.05.31 03:10close18600.0183.9420.0000.000-1495.001260250.00
37382022.05.31 03:10close18590.0183.9590.0000.000-1776.001258474.00
37392022.05.31 03:10close18580.0183.9420.0000.000-2289.001256185.00
37402022.05.31 03:10close18570.0183.9420.0000.000-2501.001253684.00
37412022.05.31 11:40buy18710.0183.5340.0000.000
37422022.05.31 17:00close18710.0183.7380.0000.000204.001253888.00
37432022.06.02 05:50buy18720.0184.2230.0000.000
37442022.06.02 11:40close18720.0184.4190.0000.000196.001254084.00
37452022.06.06 08:50buy18730.0184.9790.0000.000
37462022.06.06 10:50close18730.0185.1860.0000.000207.001254291.00
37472022.06.09 15:45buy18740.0186.0950.0000.000
37482022.06.09 21:25buy18750.0185.8800.0000.000
37492022.06.10 23:30buy18760.0185.3890.0000.000
37502022.06.13 19:45buy18770.0184.2720.0000.000
37512022.06.13 22:25buy18780.0184.0810.0000.000
37522022.06.14 19:15buy18790.0183.8550.0000.000
37532022.06.16 17:00buy18800.0183.4720.0000.000
37542022.06.17 05:45close18800.0185.2770.0000.0001805.001256096.00
37552022.06.17 05:45close18790.0185.2840.0000.0001429.001257525.00
37562022.06.17 05:45close18780.0185.2840.0000.0001203.001258728.00
37572022.06.17 05:45close18770.0185.2740.0000.0001002.001259730.00
37582022.06.17 05:45close18760.0185.2810.0000.000-108.001259622.00
37592022.06.17 05:45close18750.0185.2800.0000.000-600.001259022.00
37602022.06.17 05:45close18740.0185.2670.0000.000-828.001258194.00
37612022.06.22 14:50buy18810.0185.1210.0000.000
37622022.06.22 16:45close18810.0185.3510.0000.000230.001258424.00
37632022.06.23 04:30buy18820.0185.1940.0000.000
37642022.06.23 10:20buy18830.0184.9230.0000.000
37652022.06.23 17:40buy18840.0184.6620.0000.000
37662022.06.24 03:25close18840.0185.0420.0000.000380.001258804.00
37672022.06.24 03:25close18830.0185.0320.0000.000109.001258913.00
37682022.06.24 03:25close18820.0185.0340.0000.000-160.001258753.00
37692022.06.27 06:00buy18850.0185.0810.0000.000
37702022.06.27 10:05close18850.0185.3040.0000.000223.001258976.00
37712022.06.28 07:20buy18860.0185.2120.0000.000
37722022.06.28 09:30close18860.0185.4550.0000.000243.001259219.00
37732022.06.28 19:20buy18870.0185.1860.0000.000
37742022.06.29 03:40buy18880.0184.9770.0000.000
37752022.06.29 07:30close18880.0185.1850.0000.000208.001259427.00
37762022.06.29 07:30close18870.0185.1820.0000.000-4.001259423.00
37772022.06.29 10:25buy18890.0184.9150.0000.000
37782022.06.29 16:05close18890.0185.1260.0000.000211.001259634.00
37792022.06.30 11:25buy18900.0184.8080.0000.000
37802022.07.01 13:40buy18910.0183.4980.0000.000
37812022.07.01 17:15buy18920.0183.2060.0000.000
37822022.07.01 20:50close18920.0183.9400.0000.000734.001260368.00
37832022.07.01 20:50close18910.0183.9370.0000.000439.001260807.00
37842022.07.01 20:50close18900.0183.9330.0000.000-875.001259932.00
37852022.07.04 22:30buy18930.0184.2090.0000.000
37862022.07.05 02:10close18930.0184.4260.0000.000217.001260149.00
37872022.07.05 19:50buy18940.0183.3360.0000.000
37882022.07.05 21:30close18940.0183.5720.0000.000236.001260385.00
37892022.07.06 07:35buy18950.0183.4060.0000.000
37902022.07.06 10:25close18950.0183.7270.0000.000321.001260706.00
37912022.07.08 09:45buy18960.0183.7150.0000.000
37922022.07.08 16:10close18960.0183.9280.0000.000213.001260919.00
37932022.07.11 14:30buy18970.0184.2310.0000.000
37942022.07.12 01:40buy18980.0183.9830.0000.000
37952022.07.12 15:25buy18990.0183.7440.0000.000
37962022.07.13 04:20close18990.0184.0600.0000.000316.001261235.00
37972022.07.13 04:20close18980.0184.0710.0000.00088.001261323.00
37982022.07.13 04:20close18970.0184.0680.0000.000-163.001261160.00
37992022.07.14 03:35buy19000.0184.0640.0000.000
38002022.07.14 04:05close19000.0184.2790.0000.000215.001261375.00
38012022.07.15 11:45buy19010.0185.0210.0000.000
38022022.07.15 14:35close19010.0185.2420.0000.000221.001261596.00
38032022.07.18 10:05buy19020.0185.1580.0000.000
38042022.07.18 12:15close19020.0185.3560.0000.000198.001261794.00
38052022.07.19 03:35buy19030.0185.0120.0000.000
38062022.07.19 07:40close19030.0185.2140.0000.000202.001261996.00
38072022.07.20 17:45buy19040.0186.1980.0000.000
38082022.07.21 15:30buy19050.0185.9540.0000.000
38092022.07.21 21:25buy19060.0185.7590.0000.000
38102022.07.25 01:10buy19070.0185.2120.0000.000
38112022.07.25 03:35buy19080.0185.0160.0000.000
38122022.07.25 15:05close19080.0185.6920.0000.000676.001262672.00
38132022.07.25 15:05close19070.0185.6960.0000.000484.001263156.00
38142022.07.25 15:05close19060.0185.7030.0000.000-56.001263100.00
38152022.07.25 15:05close19050.0185.6880.0000.000-266.001262834.00
38162022.07.25 15:05close19040.0185.7010.0000.000-497.001262337.00
38172022.07.26 05:10buy19090.0185.4780.0000.000
38182022.07.26 17:45buy19100.0185.1920.0000.000
38192022.07.27 02:35close19100.0185.4590.0000.000267.001262604.00
38202022.07.27 02:35close19090.0185.4760.0000.000-2.001262602.00
38212022.07.27 19:55buy19110.0185.1520.0000.000
38222022.07.27 21:55close19110.0185.4540.0000.000302.001262904.00
38232022.07.28 15:25buy19120.0184.8570.0000.000
38242022.07.28 22:20buy19130.0184.4310.0000.000
38252022.07.29 03:20close19130.0184.7740.0000.000343.001263247.00
38262022.07.29 03:20close19120.0184.7720.0000.000-85.001263162.00
38272022.07.29 15:40buy19140.0183.8310.0000.000
38282022.07.29 20:00buy19150.0183.6120.0000.000
38292022.07.29 21:55close19150.0183.8700.0000.000258.001263420.00
38302022.07.29 21:55close19140.0183.8610.0000.00030.001263450.00
38312022.08.01 06:30buy19160.0183.5040.0000.000
38322022.08.01 11:05close19160.0183.7430.0000.000239.001263689.00
38332022.08.02 13:50buy19170.0182.3200.0000.000
38342022.08.02 14:35close19170.0182.5150.0000.000195.001263884.00
38352022.08.02 15:30buy19180.0182.2520.0000.000
38362022.08.02 16:30close19180.0182.4850.0000.000233.001264117.00
38372022.08.04 20:55buy19190.0183.9220.0000.000
38382022.08.05 02:00buy19200.0183.7000.0000.000
38392022.08.05 08:00close19200.0183.9180.0000.000218.001264335.00
38402022.08.05 08:00close19190.0183.9110.0000.000-11.001264324.00
38412022.08.09 05:30buy19210.0184.6600.0000.000
38422022.08.09 12:05close19210.0184.9290.0000.000269.001264593.00
38432022.08.10 18:00buy19220.0184.8300.0000.000
38442022.08.10 18:30close19220.0185.0480.0000.000218.001264811.00
38452022.08.16 04:00buy19230.0184.6370.0000.000
38462022.08.16 04:35close19230.0184.8450.0000.000208.001265019.00
38472022.08.17 15:55buy19240.0185.0030.0000.000
38482022.08.17 22:15buy19250.0184.8250.0000.000
38492022.08.18 13:05close19250.0185.0580.0000.000233.001265252.00
38502022.08.18 13:05close19240.0185.0440.0000.00041.001265293.00
38512022.08.22 01:05buy19260.0184.5130.0000.000
38522022.08.22 03:25close19260.0184.7340.0000.000221.001265514.00
38532022.08.22 19:05buy19270.0184.7860.0000.000
38542022.08.23 02:20close19270.0184.9820.0000.000196.001265710.00
38552022.08.24 10:40buy19280.0184.6360.0000.000
38562022.08.24 22:40close19280.0184.8420.0000.000206.001265916.00
38572022.08.25 20:25buy19290.0184.9760.0000.000
38582022.08.29 17:00close19290.0185.1900.0000.000214.001266130.00
38592022.08.30 09:30buy19300.0185.1550.0000.000
38602022.08.30 11:10close19300.0185.4710.0000.000316.001266446.00
38612022.08.30 20:00buy19310.0185.1120.0000.000
38622022.08.31 15:35buy19320.0184.8990.0000.000
38632022.08.31 16:50close19320.0185.1220.0000.000223.001266669.00
38642022.08.31 16:50close19310.0185.1280.0000.00016.001266685.00
38652022.09.01 09:05buy19330.0184.9260.0000.000
38662022.09.01 22:10close19330.0185.1290.0000.000203.001266888.00
38672022.09.02 07:35buy19340.0184.9300.0000.000
38682022.09.02 10:15close19340.0185.1260.0000.000196.001267084.00
38692022.09.05 04:10buy19350.0185.4230.0000.000
38702022.09.05 13:05close19350.0185.6390.0000.000216.001267300.00
38712022.09.08 08:50buy19360.0187.0710.0000.000
38722022.09.09 01:55close19360.0187.2750.0000.000204.001267504.00
38732022.09.09 15:15buy19370.0187.0730.0000.000
38742022.09.12 03:20close19370.0187.3460.0000.000273.001267777.00
38752022.09.14 03:45buy19380.0186.6220.0000.000
38762022.09.14 04:35close19380.0186.8260.0000.000204.001267981.00
38772022.09.15 15:00buy19390.0185.9740.0000.000
38782022.09.16 14:20buy19400.0185.3440.0000.000
38792022.09.20 06:20buy19410.0185.1370.0000.000
38802022.09.20 18:05buy19420.0184.8320.0000.000
38812022.09.21 10:45buy19430.0184.6030.0000.000
38822022.09.22 18:15buy19440.0183.0720.0000.000
38832022.09.23 12:15buy19450.0182.8470.0000.000
38842022.09.26 01:05buy19460.0182.2670.0000.000
38852022.09.26 04:00buy19470.0181.9270.0000.000
38862022.09.27 01:15buy19480.0181.6030.0000.000
38872022.09.28 09:35buy19490.0180.9770.0000.000
38882022.09.28 12:20buy19500.0180.7860.0000.000
38892022.10.05 04:30close19500.0183.4070.0000.0002621.001270602.00
38902022.10.05 04:30close19490.0183.3970.0000.0002420.001273022.00
38912022.10.05 04:30close19480.0183.4090.0000.0001806.001274828.00
38922022.10.05 04:30close19470.0183.4020.0000.0001475.001276303.00
38932022.10.05 04:30close19460.0183.4080.0000.0001141.001277444.00
38942022.10.05 04:30close19450.0183.3990.0000.000552.001277996.00
38952022.10.05 04:30close19440.0183.4000.0000.000328.001278324.00
38962022.10.05 04:30close19430.0183.4040.0000.000-1199.001277125.00
38972022.10.05 04:30close19420.0183.4000.0000.000-1432.001275693.00
38982022.10.05 04:30close19410.0183.4080.0000.000-1729.001273964.00
38992022.10.05 04:30close19400.0183.4090.0000.000-1935.001272029.00
39002022.10.05 04:30close19390.0183.4080.0000.000-2566.001269463.00
39012022.10.05 14:10buy19510.0182.4320.0000.000
39022022.10.05 20:05close19510.0182.6750.0000.000243.001269706.00
39032022.10.07 10:45buy19520.0181.9090.0000.000
39042022.10.07 18:50buy19530.0181.7000.0000.000
39052022.10.10 12:00buy19540.0181.3080.0000.000
39062022.10.10 21:15buy19550.0181.0750.0000.000
39072022.10.11 14:20close19550.0181.6180.0000.000543.001270249.00
39082022.10.11 14:20close19540.0181.6210.0000.000313.001270562.00
39092022.10.11 14:20close19530.0181.6130.0000.000-87.001270475.00
39102022.10.11 14:20close19520.0181.6030.0000.000-306.001270169.00
39112022.10.12 05:45buy19560.0181.3810.0000.000
39122022.10.12 07:05close19560.0181.7340.0000.000353.001270522.00
39132022.10.14 14:50buy19570.0183.0850.0000.000
39142022.10.14 15:55close19570.0183.3800.0000.000295.001270817.00
39152022.10.14 16:45buy19580.0183.0610.0000.000
39162022.10.17 13:10close19580.0183.3930.0000.000332.001271149.00
39172022.10.19 16:50buy19590.0184.7850.0000.000
39182022.10.19 17:30close19590.0185.0310.0000.000246.001271395.00
39192022.10.20 07:30buy19600.0184.5780.0000.000
39202022.10.20 08:20close19600.0184.7890.0000.000211.001271606.00
39212022.10.21 02:15buy19610.0185.0930.0000.000
39222022.10.21 13:40close19610.0185.3380.0000.000245.001271851.00
39232022.10.21 21:55buy19620.0184.7550.0000.000
39242022.10.21 22:45close19620.0184.9530.0000.000198.001272049.00
39252022.10.24 12:15buy19630.0185.0440.0000.000
39262022.10.24 21:10buy19640.0184.6020.0000.000
39272022.10.25 01:50close19640.0184.9330.0000.000331.001272380.00
39282022.10.25 01:50close19630.0184.9390.0000.000-105.001272275.00
39292022.10.25 15:10buy19650.0184.7360.0000.000
39302022.10.25 16:10close19650.0184.9330.0000.000197.001272472.00
39312022.10.27 14:45buy19660.0185.0950.0000.000
39322022.10.27 15:45close19660.0185.3340.0000.000239.001272711.00
39332022.11.01 17:40buy19670.0186.4890.0000.000
39342022.11.02 19:55buy19680.0186.3320.0000.000
39352022.11.02 20:30close19680.0186.5330.0000.000201.001272912.00
39362022.11.02 20:30close19670.0186.5290.0000.00040.001272952.00
39372022.11.02 20:50buy19690.0186.2890.0000.000
39382022.11.03 06:05buy19700.0185.9060.0000.000
39392022.11.04 13:15close19700.0186.2870.0000.000381.001273333.00
39402022.11.04 13:15close19690.0186.2760.0000.000-13.001273320.00
39412022.11.08 08:50buy19710.0186.8740.0000.000
39422022.11.08 16:40buy19720.0186.7100.0000.000
39432022.11.08 17:20close19720.0186.9990.0000.000289.001273609.00
39442022.11.08 17:20close19710.0186.9940.0000.000120.001273729.00
39452022.11.09 01:25buy19730.0186.6880.0000.000
39462022.11.09 09:50buy19740.0186.4880.0000.000
39472022.11.09 19:30buy19750.0186.1040.0000.000
39482022.11.10 09:05buy19760.0185.8950.0000.000
39492022.11.10 15:30buy19770.0185.7330.0000.000
39502022.11.10 22:30buy19780.0185.1820.0000.000
39512022.11.11 16:35buy19790.0184.5860.0000.000
39522022.11.15 05:45close19790.0185.8780.0000.0001292.001275021.00
39532022.11.15 05:45close19780.0185.8640.0000.000682.001275703.00
39542022.11.15 05:45close19770.0185.8820.0000.000149.001275852.00
39552022.11.15 05:45close19760.0185.8780.0000.000-17.001275835.00
39562022.11.15 05:45close19750.0185.8730.0000.000-231.001275604.00
39572022.11.15 05:45close19740.0185.8630.0000.000-625.001274979.00
39582022.11.15 05:45close19730.0185.8620.0000.000-826.001274153.00
39592022.11.17 01:00buy19800.0185.7350.0000.000
39602022.11.17 16:15buy19810.0185.4000.0000.000
39612022.11.17 19:45close19810.0185.6830.0000.000283.001274436.00
39622022.11.17 19:45close19800.0185.6880.0000.000-47.001274389.00
39632022.11.21 06:25buy19820.0186.1730.0000.000
39642022.11.21 10:20close19820.0186.3770.0000.000204.001274593.00
39652022.11.23 20:45buy19830.0187.0830.0000.000
39662022.11.24 06:00buy19840.0186.9110.0000.000
39672022.11.24 15:05buy19850.0186.6470.0000.000
39682022.11.25 12:30close19850.0186.9630.0000.000316.001274909.00
39692022.11.25 12:30close19840.0186.9560.0000.00045.001274954.00
39702022.11.25 12:30close19830.0186.9620.0000.000-121.001274833.00
39712022.11.28 11:55buy19860.0185.8070.0000.000
39722022.11.28 13:20close19860.0186.0100.0000.000203.001275036.00
39732022.11.29 03:00buy19870.0185.6190.0000.000
39742022.11.29 03:20close19870.0185.8670.0000.000248.001275284.00
39752022.11.29 21:20buy19880.0185.9030.0000.000
39762022.11.30 03:45close19880.0186.1240.0000.000221.001275505.00
39772022.12.01 06:25buy19890.0186.5200.0000.000
39782022.12.01 10:30buy19900.0186.2910.0000.000
39792022.12.01 12:10close19900.0186.5080.0000.000217.001275722.00
39802022.12.01 12:10close19890.0186.5210.0000.0001.001275723.00
39812022.12.01 20:15buy19910.0186.3320.0000.000
39822022.12.02 03:25buy19920.0186.1600.0000.000
39832022.12.02 08:40close19920.0186.3630.0000.000203.001275926.00
39842022.12.02 08:40close19910.0186.3500.0000.00018.001275944.00
39852022.12.02 14:15buy19930.0185.8580.0000.000
39862022.12.02 15:40close19930.0186.0940.0000.000236.001276180.00
39872022.12.06 14:25buy19940.0186.3490.0000.000
39882022.12.06 23:00close19940.0186.5510.0000.000202.001276382.00
39892022.12.08 02:20buy19950.0186.7210.0000.000
39902022.12.08 05:10close19950.0186.9350.0000.000214.001276596.00
39912022.12.09 13:15buy19960.0186.9490.0000.000
39922022.12.09 16:45close19960.0187.1470.0000.000198.001276794.00
39932022.12.13 16:50buy19970.0187.7820.0000.000
39942022.12.13 21:10buy19980.0187.5820.0000.000
39952022.12.14 08:40buy19990.0187.3230.0000.000
39962022.12.14 15:45buy20000.0187.0560.0000.000
39972022.12.15 02:50close20000.0187.4920.0000.000436.001277230.00
39982022.12.15 02:50close19990.0187.4890.0000.000166.001277396.00
39992022.12.15 02:50close19980.0187.4920.0000.000-90.001277306.00
40002022.12.15 02:50close19970.0187.5050.0000.000-277.001277029.00
40012022.12.15 13:40buy20010.0187.2050.0000.000
40022022.12.15 17:20close20010.0187.4120.0000.000207.001277236.00
40032022.12.16 12:50buy20020.0187.1550.0000.000
40042022.12.16 16:45close20020.0187.3670.0000.000212.001277448.00
40052022.12.16 19:45buy20030.0187.1030.0000.000
40062022.12.19 04:20buy20040.0186.9120.0000.000
40072022.12.19 11:30close20040.0187.1110.0000.000199.001277647.00
40082022.12.19 11:30close20030.0187.1200.0000.00017.001277664.00
40092022.12.20 15:10buy20050.0183.7040.0000.000
40102022.12.20 17:55buy20060.0183.3020.0000.000
40112022.12.21 01:05close20060.0183.6430.0000.000341.001278005.00
40122022.12.21 01:05close20050.0183.6440.0000.000-60.001277945.00
40132022.12.21 09:45buy20070.0183.1590.0000.000
40142022.12.21 15:55close20070.0183.3800.0000.000221.001278166.00
40152022.12.22 05:05buy20080.0183.1090.0000.000
40162022.12.22 06:15close20080.0183.3680.0000.000259.001278425.00
40172022.12.22 14:10buy20090.0183.1490.0000.000
40182022.12.22 23:10buy20100.0182.6810.0000.000
40192022.12.23 04:10close20100.0183.0440.0000.000363.001278788.00
40202022.12.23 04:10close20090.0183.0480.0000.000-101.001278687.00
40212022.12.26 06:40buy20110.0183.3420.0000.000
40222022.12.26 14:41close20110.0183.6790.0000.000337.001279024.00
40232022.12.28 01:00buy20120.0183.7890.0000.000
40242022.12.28 04:10close20120.0183.9900.0000.000201.001279225.00
40252022.12.29 14:20buy20130.0184.4540.0000.000
40262022.12.30 12:05buy20140.0183.6480.0000.000
40272022.12.30 19:30buy20150.0183.4320.0000.000
40282022.12.30 23:55buy20160.0183.3280.0000.000
40292023.01.02 09:30buy20170.0183.0380.0000.000
40302023.01.02 10:00buy20180.0183.0240.0000.000
40312023.01.02 12:15buy20190.0182.7970.0000.000
40322023.01.02 17:15buy20200.0182.6740.0000.000
40332023.01.03 06:10buy20210.0182.3390.0000.000
40342023.01.04 18:00close20210.0183.2520.0000.000913.001280138.00
40352023.01.04 18:00close20200.0183.2590.0000.000585.001280723.00
40362023.01.04 18:00close20190.0183.2450.0000.000448.001281171.00
40372023.01.04 18:00close20180.0183.2410.0000.000217.001281388.00
40382023.01.04 18:00close20170.0183.2570.0000.000219.001281607.00
40392023.01.04 18:00close20160.0183.2560.0000.000-72.001281535.00
40402023.01.04 18:00close20150.0183.2490.0000.000-183.001281352.00
40412023.01.04 18:00close20140.0183.2550.0000.000-393.001280959.00
40422023.01.04 18:00close20130.0183.2520.0000.000-1202.001279757.00
40432023.01.05 04:35buy20220.0182.8480.0000.000
40442023.01.05 06:25close20220.0183.0540.0000.000206.001279963.00
40452023.01.05 21:10buy20230.0183.1350.0000.000
40462023.01.06 03:00close20230.0183.3300.0000.000195.001280158.00
40472023.01.09 20:05buy20240.0184.1790.0000.000
40482023.01.10 02:10buy20250.0183.9830.0000.000
40492023.01.10 09:50close20250.0184.1840.0000.000201.001280359.00
40502023.01.10 09:50close20240.0184.1770.0000.000-2.001280357.00
40512023.01.11 16:10buy20260.0184.2620.0000.000
40522023.01.12 21:35buy20270.0182.7490.0000.000
40532023.01.13 07:20buy20280.0182.3710.0000.000
40542023.01.13 12:20buy20290.0182.1300.0000.000
40552023.01.18 03:15close20290.0182.9520.0000.000822.001281179.00
40562023.01.18 03:15close20280.0182.9440.0000.000573.001281752.00
40572023.01.18 03:15close20270.0182.9560.0000.000207.001281959.00
40582023.01.18 03:15close20260.0182.9460.0000.000-1316.001280643.00
40592023.01.18 17:20buy20300.0183.1860.0000.000
40602023.01.19 01:20buy20310.0182.8450.0000.000
40612023.01.19 13:05buy20320.0181.9730.0000.000
40622023.01.20 07:25close20320.0182.7350.0000.000762.001281405.00
40632023.01.20 07:25close20310.0182.7510.0000.000-94.001281311.00
40642023.01.20 07:25close20300.0182.7450.0000.000-441.001280870.00
40652023.01.25 02:40buy20330.0184.4220.0000.000
40662023.01.25 05:25close20330.0184.6190.0000.000197.001281067.00
40672023.01.26 02:55buy20340.0183.7360.0000.000
40682023.01.26 05:05close20340.0183.9950.0000.000259.001281326.00
40692023.01.27 12:50buy20350.0184.2460.0000.000
40702023.01.30 02:15close20350.0184.4580.0000.000212.001281538.00
40712023.01.30 07:55buy20360.0184.1530.0000.000
40722023.01.30 10:50close20360.0184.3870.0000.000234.001281772.00
40732023.01.31 02:35buy20370.0184.3350.0000.000
40742023.01.31 09:05buy20380.0184.0390.0000.000
40752023.01.31 15:00buy20390.0183.8030.0000.000
40762023.01.31 18:40close20390.0184.1300.0000.000327.001282099.00
40772023.01.31 18:40close20380.0184.1400.0000.000101.001282200.00
40782023.01.31 18:40close20370.0184.1310.0000.000-204.001281996.00
40792023.02.01 02:20buy20400.0183.7310.0000.000
40802023.02.01 08:40close20400.0184.0080.0000.000277.001282273.00
40812023.02.01 21:15buy20410.0183.3500.0000.000
40822023.02.01 22:05close20410.0183.5980.0000.000248.001282521.00
40832023.02.02 23:05buy20420.0183.3820.0000.000
40842023.02.03 17:25close20420.0183.5940.0000.000212.001282733.00
40852023.02.03 23:45buy20430.0183.0420.0000.000
40862023.02.06 00:00close20430.0183.5420.0000.000500.001283233.00
40872023.02.07 11:30buy20440.0183.4550.0000.000
40882023.02.07 20:00buy20450.0182.9790.0000.000
40892023.02.08 02:20buy20460.0182.7540.0000.000
40902023.02.09 03:30close20460.0183.1400.0000.000386.001283619.00
40912023.02.09 03:30close20450.0183.1480.0000.000169.001283788.00
40922023.02.09 03:30close20440.0183.1480.0000.000-307.001283481.00
40932023.02.09 20:25buy20470.0183.2130.0000.000
40942023.02.10 11:45buy20480.0182.8900.0000.000
40952023.02.13 05:25close20480.0183.1520.0000.000262.001283743.00
40962023.02.13 05:25close20470.0183.1700.0000.000-43.001283700.00
40972023.02.14 11:00buy20490.0183.6570.0000.000
40982023.02.14 13:30close20490.0183.8530.0000.000196.001283896.00
40992023.02.15 12:30buy20500.0183.7620.0000.000
41002023.02.15 15:45close20500.0183.9780.0000.000216.001284112.00
41012023.02.16 16:00buy20510.0184.0950.0000.000
41022023.02.17 02:20buy20520.0183.7750.0000.000
41032023.02.17 16:55buy20530.0183.5840.0000.000
41042023.02.20 03:30close20530.0183.8940.0000.000310.001284422.00
41052023.02.20 03:30close20520.0183.8870.0000.000112.001284534.00
41062023.02.20 03:30close20510.0183.9020.0000.000-193.001284341.00
41072023.02.21 10:55buy20540.0183.8400.0000.000
41082023.02.21 11:45close20540.0184.0440.0000.000204.001284545.00
41092023.02.21 20:20buy20550.0183.7950.0000.000
41102023.02.22 03:05close20550.0184.0360.0000.000241.001284786.00
41112023.02.24 02:55buy20560.0183.6700.0000.000
41122023.02.24 03:15close20560.0183.8810.0000.000211.001284997.00
41132023.02.28 08:50buy20570.0183.9130.0000.000
41142023.02.28 12:40close20570.0184.1120.0000.000199.001285196.00
41152023.03.02 12:35buy20580.0184.9430.0000.000
41162023.03.03 03:10close20580.0185.1650.0000.000222.001285418.00
41172023.03.03 22:30buy20590.0184.5530.0000.000
41182023.03.06 09:45buy20600.0184.3250.0000.000
41192023.03.06 15:40buy20610.0184.1510.0000.000
41202023.03.07 04:10close20610.0184.4580.0000.000307.001285725.00
41212023.03.07 04:10close20600.0184.4590.0000.000134.001285859.00
41222023.03.07 04:10close20590.0184.4530.0000.000-100.001285759.00
41232023.03.07 22:45buy20620.0183.9020.0000.000
41242023.03.08 10:10close20620.0184.1230.0000.000221.001285980.00
41252023.03.08 19:00buy20630.0183.8390.0000.000
41262023.03.09 15:05buy20640.0183.5480.0000.000
41272023.03.10 02:10buy20650.0183.1500.0000.000
41282023.03.10 12:05close20650.0183.6300.0000.000480.001286460.00
41292023.03.10 12:05close20640.0183.6190.0000.00071.001286531.00
41302023.03.10 12:05close20630.0183.6320.0000.000-207.001286324.00
41312023.03.10 18:45buy20660.0183.1110.0000.000
41322023.03.12 23:01buy20670.0182.7700.0000.000
41332023.03.13 02:00close20670.0183.1180.0000.000348.001286672.00
41342023.03.13 02:00close20660.0183.1180.0000.0007.001286679.00
41352023.03.13 13:25buy20680.0182.5580.0000.000
41362023.03.13 16:20close20680.0182.8100.0000.000252.001286931.00
41372023.03.16 01:30buy20690.0182.0720.0000.000
41382023.03.16 03:00close20690.0182.3280.0000.000256.001287187.00
41392023.03.16 04:05buy20700.0182.0320.0000.000
41402023.03.16 08:00buy20710.0181.8320.0000.000
41412023.03.16 09:10close20710.0182.0440.0000.000212.001287399.00
41422023.03.16 09:10close20700.0182.0360.0000.0004.001287403.00
41432023.03.16 12:55buy20720.0181.7750.0000.000
41442023.03.16 16:55close20720.0182.0600.0000.000285.001287688.00
41452023.03.17 16:15buy20730.0182.7180.0000.000
41462023.03.20 00:35close20730.0182.9380.0000.000220.001287908.00
41472023.03.20 06:30buy20740.0182.5470.0000.000
41482023.03.20 13:05buy20750.0181.9630.0000.000
41492023.03.20 15:50close20750.0182.3830.0000.000420.001288328.00
41502023.03.20 15:50close20740.0182.3800.0000.000-167.001288161.00
41512023.03.23 03:35buy20760.0181.8130.0000.000
41522023.03.23 06:50close20760.0182.0350.0000.000222.001288383.00
41532023.03.24 09:55buy20770.0181.2780.0000.000
41542023.03.27 10:00close20770.0181.5020.0000.000224.001288607.00
41552023.03.28 05:40buy20780.0181.3460.0000.000
41562023.03.28 09:30close20780.0181.5850.0000.000239.001288846.00
41572023.03.30 04:40buy20790.0182.4080.0000.000
41582023.03.30 10:15close20790.0182.6470.0000.000239.001289085.00
41592023.03.31 17:00buy20800.0183.3690.0000.000
41602023.04.03 02:50buy20810.0183.0680.0000.000
41612023.04.03 12:15close20810.0183.3400.0000.000272.001289357.00
41622023.04.03 12:15close20800.0183.3390.0000.000-30.001289327.00
41632023.04.05 03:55buy20820.0182.9000.0000.000
41642023.04.05 05:05close20820.0183.5500.0000.000650.001289977.00
41652023.04.05 13:10buy20830.0182.9360.0000.000
41662023.04.05 20:30buy20840.0182.7520.0000.000
41672023.04.05 23:50close20840.0182.9560.0000.000204.001290181.00
41682023.04.05 23:50close20830.0182.9430.0000.0007.001290188.00
41692023.04.06 04:05buy20850.0182.6800.0000.000
41702023.04.06 13:05buy20860.0182.5080.0000.000
41712023.04.06 19:50buy20870.0182.3190.0000.000
41722023.04.07 15:50close20870.0182.5980.0000.000279.001290467.00
41732023.04.07 15:50close20860.0182.5910.0000.00083.001290550.00
41742023.04.07 15:50close20850.0182.5970.0000.000-83.001290467.00
41752023.04.14 14:05buy20880.0183.3950.0000.000
41762023.04.14 23:10buy20890.0183.0500.0000.000
41772023.04.18 10:05close20890.0183.3920.0000.000342.001290809.00
41782023.04.18 10:05close20880.0183.3840.0000.000-11.001290798.00
41792023.04.18 22:30buy20900.0183.2080.0000.000
41802023.04.19 09:05close20900.0183.4390.0000.000231.001291029.00
41812023.04.20 10:25buy20910.0182.9740.0000.000
41822023.04.20 14:00close20910.0183.1910.0000.000217.001291246.00
41832023.04.21 01:15buy20920.0182.9180.0000.000
41842023.04.25 12:05buy20930.0182.7040.0000.000
41852023.04.26 05:15buy20940.0182.0120.0000.000
41862023.04.26 16:25buy20950.0181.7340.0000.000
41872023.04.28 03:55close20950.0182.4170.0000.000683.001291929.00
41882023.04.28 03:55close20940.0182.4070.0000.000395.001292324.00
41892023.04.28 03:55close20930.0182.4250.0000.000-279.001292045.00
41902023.04.28 03:55close20920.0182.4130.0000.000-505.001291540.00
41912023.05.02 21:00buy20960.0184.8620.0000.000
41922023.05.03 19:20buy20970.0184.3470.0000.000
41932023.05.05 16:45close20970.0184.7900.0000.000443.001291983.00
41942023.05.05 16:45close20960.0184.7960.0000.000-66.001291917.00
41952023.05.09 08:10buy20980.0185.5650.0000.000
41962023.05.10 02:50close20980.0185.7750.0000.000210.001292127.00
41972023.05.10 15:20buy20990.0185.6290.0000.000
41982023.05.10 21:50buy21000.0185.3860.0000.000
41992023.05.11 21:50buy21010.0184.7460.0000.000
42002023.05.12 10:50buy21020.0184.3610.0000.000
42012023.05.12 16:25buy21030.0184.0540.0000.000
42022023.05.15 20:15close21030.0184.8970.0000.000843.001292970.00
42032023.05.15 20:15close21020.0184.8900.0000.000529.001293499.00
42042023.05.15 20:15close21010.0184.8840.0000.000138.001293637.00
42052023.05.15 20:15close21000.0184.8920.0000.000-494.001293143.00
42062023.05.15 20:15close20990.0184.8920.0000.000-737.001292406.00
42072023.05.22 01:05buy21040.0186.4830.0000.000
42082023.05.22 13:10close21040.0186.7040.0000.000221.001292627.00
42092023.05.25 12:25buy21050.0184.8400.0000.000
42102023.05.26 13:45close21050.0185.0580.0000.000218.001292845.00
42112023.05.29 15:20buy21060.0185.0040.0000.000
42122023.05.30 07:45buy21070.0184.7790.0000.000
42132023.05.30 12:20close21070.0185.0040.0000.000225.001293070.00
42142023.05.30 12:20close21060.0185.0150.0000.00011.001293081.00
42152023.05.30 22:05buy21080.0184.5120.0000.000
42162023.05.31 11:40buy21090.0183.8700.0000.000
42172023.06.02 04:50close21090.0184.3220.0000.000452.001293533.00
42182023.06.02 04:50close21080.0184.3280.0000.000-184.001293349.00
42192023.06.19 09:05buy21100.0188.0520.0000.000
42202023.06.19 10:35close21100.0188.3420.0000.000290.001293639.00
42212023.06.19 16:05buy21110.0187.9900.0000.000
42222023.06.20 09:45buy21120.0187.7460.0000.000
42232023.06.21 17:40close21120.0187.9730.0000.000227.001293866.00
42242023.06.21 17:40close21110.0187.9770.0000.000-13.001293853.00
42252023.06.23 10:20buy21130.0187.9810.0000.000
42262023.06.23 18:05close21130.0188.2170.0000.000236.001294089.00
42272023.06.26 11:45buy21140.0188.1500.0000.000
42282023.06.26 14:40close21140.0188.3540.0000.000204.001294293.00
42292023.06.28 15:30buy21150.0187.7700.0000.000
42302023.06.29 10:15close21150.0187.9740.0000.000204.001294497.00
42312023.07.05 12:50buy21160.0189.4380.0000.000
42322023.07.06 03:55buy21170.0189.2330.0000.000
42332023.07.06 22:30buy21180.0188.7480.0000.000
42342023.07.07 14:20buy21190.0188.4270.0000.000
42352023.07.10 02:00buy21200.0188.2370.0000.000
42362023.07.10 22:20buy21210.0187.8000.0000.000
42372023.07.11 16:40buy21220.0186.9410.0000.000
42382023.07.14 13:40close21220.0188.4530.0000.0001512.001296009.00
42392023.07.14 13:40close21210.0188.4510.0000.000651.001296660.00
42402023.07.14 13:40close21200.0188.4580.0000.000221.001296881.00
42412023.07.14 13:40close21190.0188.4460.0000.00019.001296900.00
42422023.07.14 13:40close21180.0188.4400.0000.000-308.001296592.00
42432023.07.14 13:40close21170.0188.4430.0000.000-790.001295802.00
42442023.07.14 13:40close21160.0188.4520.0000.000-986.001294816.00
42452023.07.17 02:50buy21230.0188.2860.0000.000
42462023.07.17 10:25buy21240.0188.0040.0000.000
42472023.07.18 01:25buy21250.0187.6720.0000.000
42482023.07.21 01:55buy21260.0187.2520.0000.000
42492023.07.21 11:30close21260.0187.8740.0000.000622.001295438.00
42502023.07.21 11:30close21250.0187.8640.0000.000192.001295630.00
42512023.07.21 11:30close21240.0187.8700.0000.000-134.001295496.00
42522023.07.21 11:30close21230.0187.8660.0000.000-420.001295076.00
42532023.07.21 23:45buy21270.0187.4550.0000.000
42542023.07.24 12:15close21270.0187.6920.0000.000237.001295313.00
42552023.07.26 01:15buy21280.0187.6900.0000.000
42562023.07.26 17:25buy21290.0187.2080.0000.000
42572023.07.27 07:10close21290.0187.5730.0000.000365.001295678.00
42582023.07.27 07:10close21280.0187.5570.0000.000-133.001295545.00
42592023.07.28 04:05buy21300.0186.0750.0000.000
42602023.07.28 06:35close21300.0186.4300.0000.000355.001295900.00
42612023.07.28 07:05buy21310.0185.7460.0000.000
42622023.07.28 09:40close21310.0185.9730.0000.000227.001296127.00
42632023.07.28 10:05buy21320.0185.4260.0000.000
42642023.07.28 11:05close21320.0185.6450.0000.000219.001296346.00
42652023.07.28 12:05buy21330.0185.6060.0000.000
42662023.07.28 14:55close21330.0185.8120.0000.000206.001296552.00
42672023.08.01 16:25buy21340.0187.9850.0000.000
42682023.08.01 17:05close21340.0188.2210.0000.000236.001296788.00
42692023.08.01 19:50buy21350.0187.9330.0000.000
42702023.08.01 23:05close21350.0188.1420.0000.000209.001296997.00
42712023.08.02 04:20buy21360.0187.8570.0000.000
42722023.08.02 17:45buy21370.0187.0870.0000.000
42732023.08.03 15:10buy21380.0186.8740.0000.000
42742023.08.03 22:10buy21390.0186.6070.0000.000
42752023.08.08 03:35close21390.0187.1570.0000.000550.001297547.00
42762023.08.08 03:35close21380.0187.1640.0000.000290.001297837.00
42772023.08.08 03:35close21370.0187.1680.0000.00081.001297918.00
42782023.08.08 03:35close21360.0187.1510.0000.000-706.001297212.00
42792023.08.08 16:30buy21400.0186.5640.0000.000
42802023.08.08 20:40close21400.0186.7870.0000.000223.001297435.00
42812023.08.11 04:30buy21410.0187.1470.0000.000
42822023.08.11 10:05buy21420.0186.9680.0000.000
42832023.08.11 20:35buy21430.0186.7700.0000.000
42842023.08.15 06:20close21430.0187.0400.0000.000270.001297705.00
42852023.08.15 06:20close21420.0187.0420.0000.00074.001297779.00
42862023.08.15 06:20close21410.0187.0370.0000.000-110.001297669.00
42872023.08.15 13:35buy21440.0186.8710.0000.000
42882023.08.16 03:05buy21450.0186.6800.0000.000
42892023.08.16 09:20close21450.0186.9090.0000.000229.001297898.00
42902023.08.16 09:20close21440.0186.9190.0000.00048.001297946.00
42912023.08.17 08:05buy21460.0186.6270.0000.000
42922023.08.17 13:00close21460.0186.8540.0000.000227.001298173.00
42932023.08.18 03:30buy21470.0186.4120.0000.000
42942023.08.18 10:30buy21480.0186.1840.0000.000
42952023.08.21 14:50close21480.0186.3980.0000.000214.001298387.00
42962023.08.21 14:50close21470.0186.4040.0000.000-8.001298379.00
42972023.08.24 20:30buy21490.0186.3820.0000.000
42982023.08.25 22:00close21490.0186.5910.0000.000209.001298588.00
42992023.08.28 11:50buy21500.0186.4630.0000.000
43002023.08.29 05:50close21500.0186.6570.0000.000194.001298782.00
43012023.08.31 05:10buy21510.0187.0360.0000.000
43022023.08.31 21:45buy21520.0186.6740.0000.000
43032023.09.01 17:30close21520.0186.9730.0000.000299.001299081.00
43042023.09.01 17:30close21510.0186.9760.0000.000-60.001299021.00
43052023.09.05 15:35buy21530.0186.4560.0000.000
43062023.09.05 16:05close21530.0186.6800.0000.000224.001299245.00
43072023.09.06 21:20buy21540.0186.6720.0000.000
43082023.09.08 08:35close21540.0186.8740.0000.000202.001299447.00
43092023.09.11 03:05buy21550.0186.7660.0000.000
43102023.09.11 10:55buy21560.0186.5650.0000.000
43112023.09.11 12:40close21560.0186.7850.0000.000220.001299667.00
43122023.09.11 12:40close21550.0186.7950.0000.00029.001299696.00
43132023.09.14 20:50buy21570.0187.1300.0000.000
43142023.09.15 05:35close21570.0187.3520.0000.000222.001299918.00
43152023.09.15 17:45buy21580.0187.2300.0000.000
43162023.09.18 04:10close21580.0187.4390.0000.000209.001300127.00
43172023.09.18 16:35buy21590.0187.2190.0000.000
43182023.09.19 02:20close21590.0187.4150.0000.000196.001300323.00
43192023.09.20 23:55buy21600.0187.9340.0000.000
43202023.09.21 01:45close21600.0188.1700.0000.000236.001300559.00
43212023.09.21 02:35buy21610.0187.9380.0000.000
43222023.09.21 16:40buy21620.0187.5010.0000.000
43232023.09.22 06:15close21620.0187.8560.0000.000355.001300914.00
43242023.09.22 06:15close21610.0187.8420.0000.000-96.001300818.00
43252023.09.27 09:20buy21630.0188.4430.0000.000
43262023.09.27 17:35close21630.0188.6540.0000.000211.001301029.00
43272023.09.29 22:10buy21640.0189.5930.0000.000
43282023.10.02 10:00close21640.0189.8050.0000.000212.001301241.00
43292023.10.03 02:15buy21650.0189.0590.0000.000
43302023.10.03 11:25buy21660.0188.6060.0000.000
43312023.10.04 05:40buy21670.0187.8320.0000.000
43322023.10.05 23:45close21670.0188.5620.0000.000730.001301971.00
43332023.10.05 23:45close21660.0188.5720.0000.000-34.001301937.00
43342023.10.05 23:45close21650.0188.5680.0000.000-491.001301446.00
43352023.10.09 07:35buy21680.0189.0110.0000.000
43362023.10.09 16:05close21680.0189.2490.0000.000238.001301684.00
43372023.10.11 15:20buy21690.0189.5790.0000.000
43382023.10.11 16:55close21690.0189.7890.0000.000210.001301894.00
43392023.10.13 03:25buy21700.0188.7320.0000.000
43402023.10.13 15:50buy21710.0188.4600.0000.000
43412023.10.17 09:25buy21720.0188.2640.0000.000
43422023.10.18 09:15close21720.0188.5550.0000.000291.001302185.00
43432023.10.18 09:15close21710.0188.5630.0000.000103.001302288.00
43442023.10.18 09:15close21700.0188.5500.0000.000-182.001302106.00
43452023.10.18 21:05buy21730.0187.9010.0000.000
43462023.10.19 03:00buy21740.0187.6680.0000.000
43472023.10.19 13:05buy21750.0187.2460.0000.000
43482023.10.19 19:05close21750.0187.7030.0000.000457.001302563.00
43492023.10.19 19:05close21740.0187.6890.0000.00021.001302584.00
43502023.10.19 19:05close21730.0187.7000.0000.000-201.001302383.00
43512023.10.20 06:25buy21760.0187.3970.0000.000
43522023.10.23 20:40close21760.0187.6190.0000.000222.001302605.00
43532023.10.25 17:55buy21770.0187.3270.0000.000
43542023.10.26 04:55buy21780.0186.9660.0000.000
43552023.10.26 09:25close21780.0187.2520.0000.000286.001302891.00
43562023.10.26 09:25close21770.0187.2490.0000.000-78.001302813.00
43572023.10.27 16:00buy21790.0187.3930.0000.000
43582023.10.31 08:30close21790.0187.6080.0000.000215.001303028.00
43592023.11.01 05:30buy21800.0187.8190.0000.000
43602023.11.01 09:15close21800.0188.0600.0000.000241.001303269.00
43612023.11.07 05:35buy21810.0189.3800.0000.000
43622023.11.07 14:40buy21820.0189.0710.0000.000
43632023.11.08 04:20close21820.0189.3530.0000.000282.001303551.00
43642023.11.08 04:20close21810.0189.3550.0000.000-25.001303526.00
43652023.11.13 18:05buy21830.0189.2320.0000.000
43662023.11.14 15:35close21830.0189.5110.0000.000279.001303805.00
43672023.11.16 08:20buy21840.0190.5870.0000.000
43682023.11.17 08:45buy21850.0189.7260.0000.000
43692023.11.17 12:45buy21860.0189.5290.0000.000
43702023.11.22 19:10close21860.0190.0150.0000.000486.001304291.00
43712023.11.22 19:10close21850.0190.0090.0000.000283.001304574.00
43722023.11.22 19:10close21840.0190.0180.0000.000-569.001304005.00
43732023.11.27 09:15buy21870.0190.5390.0000.000
43742023.11.27 10:30close21870.0190.7390.0000.000200.001304205.00
43752023.11.28 01:55buy21880.0190.5900.0000.000
43762023.11.29 03:05close21880.0190.8170.0000.000227.001304432.00
43772023.11.29 21:40buy21890.0190.6370.0000.000
43782023.11.30 05:00close21890.0190.8560.0000.000219.001304651.00
43792023.12.01 18:10buy21900.0191.2120.0000.000
43802023.12.04 01:55buy21910.0191.0140.0000.000
43812023.12.04 11:55buy21920.0190.8160.0000.000
43822023.12.05 10:45buy21930.0190.4300.0000.000
43832023.12.07 16:05buy21940.0189.1000.0000.000
43842023.12.07 19:25buy21950.0188.9110.0000.000
43852023.12.07 23:05buy21960.0188.6990.0000.000
43862023.12.08 17:45buy21970.0188.4500.0000.000
43872023.12.14 08:00buy21980.0188.2540.0000.000
43882023.12.14 14:25buy21990.0187.9880.0000.000
43892023.12.19 09:05close21990.0189.5710.0000.0001583.001306234.00
43902023.12.19 09:05close21980.0189.5800.0000.0001326.001307560.00
43912023.12.19 09:05close21970.0189.5750.0000.0001125.001308685.00
43922023.12.19 09:05close21960.0189.5880.0000.000889.001309574.00
43932023.12.19 09:05close21950.0189.5710.0000.000660.001310234.00
43942023.12.19 09:05close21940.0189.5900.0000.000490.001310724.00
43952023.12.19 09:05close21930.0189.5730.0000.000-857.001309867.00
43962023.12.19 09:05close21920.0189.5780.0000.000-1238.001308629.00
43972023.12.19 09:05close21910.0189.5710.0000.000-1443.001307186.00
43982023.12.19 09:05close21900.0189.5700.0000.000-1642.001305544.00
43992023.12.21 09:00buy22000.0189.3450.0000.000
44002023.12.22 04:35close22000.0189.5480.0000.000203.001305747.00
44012023.12.25 06:45buy22010.0189.5120.0000.000
44022023.12.25 07:28buy22020.0189.4300.0000.000
44032023.12.25 08:34close22020.0189.6290.0000.000199.001305946.00
44042023.12.25 08:34close22010.0189.6420.0000.000130.001306076.00
44052023.12.28 02:10buy22030.0189.7690.0000.000
44062023.12.28 02:55close22030.0190.0520.0000.000283.001306359.00
44072023.12.28 15:15buy22040.0189.2740.0000.000
44082023.12.28 18:00close22040.0189.5530.0000.000279.001306638.00
44092023.12.29 17:50buy22050.0189.4700.0000.000
44102023.12.29 23:59close at stop22050.0189.0440.0000.000-426.001306212.00