Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1415)

通貨ペアCADJPYr (Canadian dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数897218モデルティック数287333842モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益255537.00総利益547584.00総損失-292047.00
プロフィットファクタ1.87期待利得168.78
絶対ドローダウン27936.00最大ドローダウン92467.00 (8.44%)相対ドローダウン8.44% (92467.00)
総取引数1514売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1514 (76.55%)
勝率(%)1159 (76.55%)負率 (%)355 (23.45%)
最大勝トレード6899.00敗トレード-7617.00
平均勝トレード472.46敗トレード-822.67
最大連勝(金額)29 (7281.00)連敗(金額)7 (-14404.00)
最大連勝(トレード数)28318.00 (8)連敗(トレード数)-22216.00 (6)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.03 11:10buy10.0175.7460.0000.000
22012.01.03 13:10close10.0175.9490.0000.000203.001000203.00
32012.01.03 14:35buy20.0175.8740.0000.000
42012.01.03 17:20close20.0176.1310.0000.000257.001000460.00
52012.01.03 18:25buy30.0175.9090.0000.000
62012.01.05 16:45buy40.0175.5810.0000.000
72012.01.09 16:45buy50.0174.8130.0000.000
82012.01.10 13:10close50.0175.4970.0000.000684.001001144.00
92012.01.10 13:10close40.0175.4960.0000.000-85.001001059.00
102012.01.10 13:10close30.0175.4950.0000.000-414.001000645.00
112012.01.11 13:25buy60.0175.7180.0000.000
122012.01.16 12:10buy70.0175.2200.0000.000
132012.01.17 03:15close70.0175.5720.0000.000352.001000997.00
142012.01.17 03:15close60.0175.5710.0000.000-147.001000850.00
152012.01.17 05:20buy80.0175.6050.0000.000
162012.01.17 12:50close80.0175.8330.0000.000228.001001078.00
172012.01.17 19:40buy90.0175.7460.0000.000
182012.01.19 00:00close90.0175.9660.0000.000220.001001298.00
192012.01.19 02:40buy100.0175.8490.0000.000
202012.01.19 13:15close100.0176.0590.0000.000210.001001508.00
212012.01.19 19:25buy110.0176.3810.0000.000
222012.01.23 09:05buy120.0175.9870.0000.000
232012.01.23 15:55close120.0176.2770.0000.000290.001001798.00
242012.01.23 15:55close110.0176.2860.0000.000-95.001001703.00
252012.01.23 21:45buy130.0176.3270.0000.000
262012.01.24 11:05close130.0176.5680.0000.000241.001001944.00
272012.01.24 13:05buy140.0176.3930.0000.000
282012.01.24 14:55close140.0176.7190.0000.000326.001002270.00
292012.01.24 20:25buy150.0176.9490.0000.000
302012.01.25 05:00close150.0177.1560.0000.000207.001002477.00
312012.01.25 06:45buy160.0177.0640.0000.000
322012.01.25 17:40close160.0177.3100.0000.000246.001002723.00
332012.01.25 18:45buy170.0177.2360.0000.000
342012.01.25 22:50close170.0177.4340.0000.000198.001002921.00
352012.01.26 06:45buy180.0177.4990.0000.000
362012.01.31 04:00buy190.0176.2470.0000.000
372012.02.03 17:10close190.0177.0070.0000.000760.001003681.00
382012.02.03 17:10close180.0177.0210.0000.000-478.001003203.00
392012.02.03 20:25buy200.0177.0460.0000.000
402012.02.07 17:50close200.0177.2840.0000.000238.001003441.00
412012.02.07 21:45buy210.0177.1640.0000.000
422012.02.08 06:00close210.0177.3910.0000.000227.001003668.00
432012.02.09 06:00buy220.0177.3860.0000.000
442012.02.09 08:20close220.0177.5920.0000.000206.001003874.00
452012.02.09 10:25buy230.0177.5130.0000.000
462012.02.09 15:55close230.0177.7760.0000.000263.001004137.00
472012.02.10 03:05buy240.0177.9590.0000.000
482012.02.13 02:55buy250.0177.6360.0000.000
492012.02.14 09:40close250.0177.9100.0000.000274.001004411.00
502012.02.14 09:40close240.0177.9080.0000.000-51.001004360.00
512012.02.14 13:00buy260.0178.0880.0000.000
522012.02.14 17:20close260.0178.3030.0000.000215.001004575.00
532012.02.14 20:00buy270.0178.4230.0000.000
542012.02.15 03:15close270.0178.6360.0000.000213.001004788.00
552012.02.15 09:00buy280.0178.8220.0000.000
562012.02.16 12:30buy290.0178.4180.0000.000
572012.02.16 15:40close290.0178.7120.0000.000294.001005082.00
582012.02.16 15:40close280.0178.7290.0000.000-93.001004989.00
592012.02.16 23:10buy300.0179.1660.0000.000
602012.02.17 03:10close300.0179.3680.0000.000202.001005191.00
612012.02.17 06:35buy310.0179.3490.0000.000
622012.02.17 14:15close310.0179.5510.0000.000202.001005393.00
632012.02.17 17:05buy320.0179.6450.0000.000
642012.02.17 23:05close320.0179.8770.0000.000232.001005625.00
652012.02.20 02:05buy330.0180.3590.0000.000
662012.02.24 06:55close330.0180.5560.0000.000197.001005822.00
672012.02.27 02:10buy340.0181.2610.0000.000
682012.02.28 02:35buy350.0180.5910.0000.000
692012.02.28 10:05close350.0181.0800.0000.000489.001006311.00
702012.02.28 10:05close340.0181.0800.0000.000-181.001006130.00
712012.02.28 12:30buy360.0180.8380.0000.000
722012.02.29 02:35close360.0181.0350.0000.000197.001006327.00
732012.02.29 15:00buy370.0181.2170.0000.000
742012.02.29 17:05close370.0181.4330.0000.000216.001006543.00
752012.02.29 19:35buy380.0182.0380.0000.000
762012.03.01 01:15close380.0182.2610.0000.000223.001006766.00
772012.03.01 05:05buy390.0181.9680.0000.000
782012.03.01 13:40close390.0182.1810.0000.000213.001006979.00
792012.03.01 17:05buy400.0182.1390.0000.000
802012.03.01 18:45close400.0182.3510.0000.000212.001007191.00
812012.03.01 21:40buy410.0182.3330.0000.000
822012.03.02 05:55close410.0182.5410.0000.000208.001007399.00
832012.03.02 10:50buy420.0182.5610.0000.000
842012.03.02 16:20close420.0182.7570.0000.000196.001007595.00
852012.03.02 17:00buy430.0182.5650.0000.000
862012.03.02 22:00close430.0182.7860.0000.000221.001007816.00
872012.03.02 23:15buy440.0182.6190.0000.000
882012.03.06 02:50buy450.0181.9720.0000.000
892012.03.07 06:00buy460.0180.7660.0000.000
902012.03.08 10:45close460.0181.8730.0000.0001107.001008923.00
912012.03.08 10:45close450.0181.8610.0000.000-111.001008812.00
922012.03.08 10:45close440.0181.8730.0000.000-746.001008066.00
932012.03.09 02:15buy470.0182.3000.0000.000
942012.03.09 04:05close470.0182.5150.0000.000215.001008281.00
952012.03.09 07:35buy480.0182.6450.0000.000
962012.03.09 08:20buy490.0182.2480.0000.000
972012.03.09 10:55close490.0182.5540.0000.000306.001008587.00
982012.03.09 10:55close480.0182.5560.0000.000-89.001008498.00
992012.03.09 22:10buy500.0183.3110.0000.000
1002012.03.13 07:15buy510.0182.9800.0000.000
1012012.03.13 10:25close510.0183.2910.0000.000311.001008809.00
1022012.03.13 10:25close500.0183.2810.0000.000-30.001008779.00
1032012.03.13 12:00buy520.0183.3550.0000.000
1042012.03.13 14:35close520.0183.6010.0000.000246.001009025.00
1052012.03.13 18:00buy530.0183.4730.0000.000
1062012.03.13 20:40close530.0183.6770.0000.000204.001009229.00
1072012.03.13 22:35buy540.0183.7920.0000.000
1082012.03.14 02:25close540.0184.0170.0000.000225.001009454.00
1092012.03.14 08:05buy550.0184.0750.0000.000
1102012.03.14 13:05close550.0184.3000.0000.000225.001009679.00
1112012.03.14 17:00buy560.0184.4370.0000.000
1122012.03.15 03:40close560.0184.6490.0000.000212.001009891.00
1132012.03.15 07:10buy570.0184.6350.0000.000
1142012.03.15 08:35buy580.0184.3550.0000.000
1152012.03.20 10:45close580.0184.6210.0000.000266.001010157.00
1162012.03.20 10:45close570.0184.6080.0000.000-27.001010130.00
1172012.03.21 02:05buy590.0184.3870.0000.000
1182012.03.21 08:00close590.0184.6000.0000.000213.001010343.00
1192012.03.21 14:35buy600.0184.7940.0000.000
1202012.03.21 16:05buy610.0184.4940.0000.000
1212012.03.23 09:00buy620.0182.7390.0000.000
1222012.03.30 03:15buy630.0182.4410.0000.000
1232012.04.09 23:05buy640.0181.8570.0000.000
1242012.04.11 10:55buy650.0180.4250.0000.000
1252012.04.25 21:05close650.0182.8930.0000.0002468.001012811.00
1262012.04.25 21:05close640.0182.8940.0000.0001037.001013848.00
1272012.04.25 21:05close630.0182.8850.0000.000444.001014292.00
1282012.04.25 21:05close620.0182.9020.0000.000163.001014455.00
1292012.04.25 21:05close610.0182.8860.0000.000-1608.001012847.00
1302012.04.25 21:05close600.0182.8880.0000.000-1906.001010941.00
1312012.04.26 01:45buy660.0182.6470.0000.000
1322012.04.27 07:55buy670.0182.1190.0000.000
1332012.05.01 15:15buy680.0180.8620.0000.000
1342012.05.07 14:10buy690.0180.1170.0000.000
1352012.05.10 06:05buy700.0179.5460.0000.000
1362012.05.21 08:15buy710.0177.7120.0000.000
1372012.05.31 13:10buy720.0176.7090.0000.000
1382012.06.04 22:25buy730.0175.2820.0000.000
1392012.08.09 17:20close730.0179.4320.0000.0004150.001015091.00
1402012.08.09 17:20close720.0179.4360.0000.0002727.001017818.00
1412012.08.09 17:20close710.0179.4290.0000.0001717.001019535.00
1422012.08.09 17:20close700.0179.4240.0000.000-122.001019413.00
1432012.08.09 17:20close690.0179.4350.0000.000-682.001018731.00
1442012.08.09 17:20close680.0179.4180.0000.000-1444.001017287.00
1452012.08.09 17:20close670.0179.4180.0000.000-2701.001014586.00
1462012.08.09 17:20close660.0179.4190.0000.000-3228.001011358.00
1472012.08.09 18:55buy740.0179.2370.0000.000
1482012.08.14 15:35close740.0179.5430.0000.000306.001011664.00
1492012.08.14 17:35buy750.0179.3030.0000.000
1502012.08.14 18:35close750.0179.5050.0000.000202.001011866.00
1512012.08.14 19:40buy760.0179.4180.0000.000
1522012.08.15 15:15close760.0179.6300.0000.000212.001012078.00
1532012.08.15 20:25buy770.0179.7660.0000.000
1542012.08.16 03:30close770.0180.0270.0000.000261.001012339.00
1552012.08.16 09:10buy780.0180.1770.0000.000
1562012.08.16 20:35close780.0180.3860.0000.000209.001012548.00
1572012.08.17 02:40buy790.0180.3940.0000.000
1582012.08.21 11:20close790.0180.6070.0000.000213.001012761.00
1592012.08.21 16:32buy800.0180.5200.0000.000
1602012.08.24 22:55buy810.0179.3810.0000.000
1612012.09.06 16:35close810.0180.0810.0000.000700.001013461.00
1622012.09.06 16:35close800.0180.0920.0000.000-428.001013033.00
1632012.09.06 21:10buy820.0180.3000.0000.000
1642012.09.07 13:35close820.0180.4990.0000.000199.001013232.00
1652012.09.07 14:50buy830.0180.4090.0000.000
1662012.09.10 14:40buy840.0180.0950.0000.000
1672012.09.11 11:40close840.0180.3620.0000.000267.001013499.00
1682012.09.11 11:40close830.0180.3640.0000.000-45.001013454.00
1692012.09.11 12:10buy850.0180.1810.0000.000
1702012.09.14 06:50close850.0180.3790.0000.000198.001013652.00
1712012.09.14 10:25buy860.0180.3090.0000.000
1722012.09.14 12:15close860.0180.5710.0000.000262.001013914.00
1732012.09.14 15:35buy870.0180.8150.0000.000
1742012.09.17 16:10close870.0181.0410.0000.000226.001014140.00
1752012.09.17 20:05buy880.0180.9360.0000.000
1762012.09.19 07:10close880.0181.2210.0000.000285.001014425.00
1772012.09.19 10:15buy890.0181.1910.0000.000
1782012.09.20 21:00buy900.0180.0370.0000.000
1792012.09.25 19:45buy910.0179.5840.0000.000
1802012.09.27 10:15buy920.0179.0130.0000.000
1812012.10.04 21:10close920.0180.0270.0000.0001014.001015439.00
1822012.10.04 21:10close910.0180.0170.0000.000433.001015872.00
1832012.10.04 21:10close900.0180.0210.0000.000-16.001015856.00
1842012.10.04 21:10close890.0180.0160.0000.000-1175.001014681.00
1852012.10.05 05:10buy930.0180.0670.0000.000
1862012.10.05 15:35close930.0180.5950.0000.000528.001015209.00
1872012.10.05 18:45buy940.0180.5370.0000.000
1882012.10.08 22:25buy950.0180.1800.0000.000
1892012.10.11 11:50buy960.0179.6810.0000.000
1902012.10.11 15:35close960.0180.2480.0000.000567.001015776.00
1912012.10.11 15:35close950.0180.2510.0000.00071.001015847.00
1922012.10.11 15:35close940.0180.2510.0000.000-286.001015561.00
1932012.10.12 12:10buy970.0180.1610.0000.000
1942012.10.15 12:20close970.0180.4070.0000.000246.001015807.00
1952012.10.15 17:15buy980.0180.4330.0000.000
1962012.10.17 21:10close980.0180.6490.0000.000216.001016023.00
1972012.10.18 10:15buy990.0180.8780.0000.000
1982012.10.18 14:25close990.0181.1050.0000.000227.001016250.00
1992012.10.18 15:35buy1000.0180.8890.0000.000
2002012.10.22 10:05buy1010.0180.1540.0000.000
2012012.10.23 02:45close1010.0180.6220.0000.000468.001016718.00
2022012.10.23 02:45close1000.0180.6370.0000.000-252.001016466.00
2032012.10.23 04:10buy1020.0180.4810.0000.000
2042012.10.24 15:20close1020.0180.7330.0000.000252.001016718.00
2052012.10.24 16:40buy1030.0180.5320.0000.000
2062012.10.25 08:50close1030.0180.7310.0000.000199.001016917.00
2072012.10.25 10:05buy1040.0180.6320.0000.000
2082012.10.25 11:35close1040.0180.8700.0000.000238.001017155.00
2092012.10.25 17:50buy1050.0180.6260.0000.000
2102012.10.30 17:45buy1060.0179.5750.0000.000
2112012.11.01 16:05close1060.0180.2420.0000.000667.001017822.00
2122012.11.01 16:05close1050.0180.2440.0000.000-382.001017440.00
2132012.11.01 19:00buy1070.0180.3250.0000.000
2142012.11.02 02:20close1070.0180.5330.0000.000208.001017648.00
2152012.11.02 06:20buy1080.0180.5190.0000.000
2162012.11.02 14:35close1080.0180.8540.0000.000335.001017983.00
2172012.11.02 17:45buy1090.0180.8200.0000.000
2182012.11.02 19:30close1090.0181.0510.0000.000231.001018214.00
2192012.11.02 20:00buy1100.0180.9200.0000.000
2202012.11.06 21:40close1100.0181.1430.0000.000223.001018437.00
2212012.11.07 01:30buy1110.0180.9750.0000.000
2222012.11.07 09:35close1110.0181.2600.0000.000285.001018722.00
2232012.11.07 13:05buy1120.0181.2170.0000.000
2242012.11.09 09:20buy1130.0179.5350.0000.000
2252012.11.15 06:55close1130.0180.5990.0000.0001064.001019786.00
2262012.11.15 06:55close1120.0180.6000.0000.000-617.001019169.00
2272012.11.15 17:50buy1140.0180.8910.0000.000
2282012.11.16 02:20close1140.0181.1280.0000.000237.001019406.00
2292012.11.16 21:10buy1150.0181.2040.0000.000
2302012.11.19 02:00close1150.0181.5330.0000.000329.001019735.00
2312012.11.19 03:40buy1160.0181.2010.0000.000
2322012.11.19 15:30close1160.0181.3990.0000.000198.001019933.00
2332012.11.19 19:50buy1170.0181.4380.0000.000
2342012.11.19 22:10close1170.0181.6480.0000.000210.001020143.00
2352012.11.20 03:00buy1180.0181.6190.0000.000
2362012.11.20 14:05close1180.0181.8410.0000.000222.001020365.00
2372012.11.20 19:20buy1190.0181.9160.0000.000
2382012.11.21 02:30close1190.0182.1300.0000.000214.001020579.00
2392012.11.21 05:40buy1200.0182.0550.0000.000
2402012.11.21 10:20close1200.0182.2470.0000.000192.001020771.00
2412012.11.21 14:15buy1210.0182.5000.0000.000
2422012.11.21 15:55close1210.0182.7030.0000.000203.001020974.00
2432012.11.21 18:35buy1220.0182.5330.0000.000
2442012.11.21 20:55close1220.0182.7270.0000.000194.001021168.00
2452012.11.22 02:30buy1230.0182.7810.0000.000
2462012.11.22 10:40close1230.0183.0390.0000.000258.001021426.00
2472012.11.23 21:30buy1240.0183.0400.0000.000
2482012.11.27 17:20buy1250.0182.7250.0000.000
2492012.11.28 21:15buy1260.0182.4230.0000.000
2502012.11.29 01:40close1260.0182.8140.0000.000391.001021817.00
2512012.11.29 01:40close1250.0182.8310.0000.000106.001021923.00
2522012.11.29 01:40close1240.0182.8260.0000.000-214.001021709.00
2532012.11.29 02:35buy1270.0182.7620.0000.000
2542012.11.30 03:55close1270.0183.0220.0000.000260.001021969.00
2552012.11.30 07:00buy1280.0183.0200.0000.000
2562012.11.30 10:00close1280.0183.2330.0000.000213.001022182.00
2572012.11.30 11:50buy1290.0183.2190.0000.000
2582012.12.05 06:50buy1300.0182.8670.0000.000
2592012.12.05 19:10close1300.0183.1480.0000.000281.001022463.00
2602012.12.05 19:10close1290.0183.1540.0000.000-65.001022398.00
2612012.12.06 02:20buy1310.0183.0580.0000.000
2622012.12.07 15:35close1310.0183.6240.0000.000566.001022964.00
2632012.12.07 16:55buy1320.0183.6130.0000.000
2642012.12.12 08:45close1320.0183.8190.0000.000206.001023170.00
2652012.12.12 14:15buy1330.0184.0110.0000.000
2662012.12.12 18:15close1330.0184.3190.0000.000308.001023478.00
2672012.12.12 21:30buy1340.0184.5350.0000.000
2682012.12.13 05:10close1340.0184.7470.0000.000212.001023690.00
2692012.12.13 08:35buy1350.0184.9430.0000.000
2702012.12.14 05:05close1350.0185.2130.0000.000270.001023960.00
2712012.12.14 06:45buy1360.0185.2440.0000.000
2722012.12.17 00:00close1360.0185.4820.0000.000238.001024198.00
2732012.12.17 01:20buy1370.0185.2410.0000.000
2742012.12.18 05:50close1370.0185.4690.0000.000228.001024426.00
2752012.12.18 09:05buy1380.0185.3040.0000.000
2762012.12.19 01:25close1380.0185.5390.0000.000235.001024661.00
2772012.12.19 04:00buy1390.0185.4910.0000.000
2782012.12.19 13:40close1390.0185.7400.0000.000249.001024910.00
2792012.12.19 15:10buy1400.0185.6560.0000.000
2802012.12.20 16:45buy1410.0185.1250.0000.000
2812012.12.20 22:05close1410.0185.5000.0000.000375.001025285.00
2822012.12.20 22:05close1400.0185.5020.0000.000-154.001025131.00
2832012.12.20 23:40buy1420.0185.4230.0000.000
2842012.12.24 03:40buy1430.0184.8950.0000.000
2852012.12.24 16:25close1430.0185.2640.0000.000369.001025500.00
2862012.12.24 16:25close1420.0185.2700.0000.000-153.001025347.00
2872012.12.26 03:55buy1440.0185.9170.0000.000
2882012.12.26 11:05close1440.0186.1220.0000.000205.001025552.00
2892012.12.26 20:00buy1450.0186.0440.0000.000
2902012.12.27 02:55close1450.0186.2550.0000.000211.001025763.00
2912012.12.27 07:15buy1460.0186.4180.0000.000
2922012.12.27 15:35close1460.0186.6110.0000.000193.001025956.00
2932012.12.27 17:25buy1470.0186.3080.0000.000
2942012.12.27 20:10close1470.0186.5290.0000.000221.001026177.00
2952012.12.28 09:40buy1480.0186.8270.0000.000
2962012.12.31 10:10buy1490.0186.5260.0000.000
2972012.12.31 15:55close1490.0186.7830.0000.000257.001026434.00
2982012.12.31 15:55close1480.0186.7870.0000.000-40.001026394.00
2992013.01.02 06:45buy1500.0188.1800.0000.000
3002013.01.02 08:20close1500.0188.3940.0000.000214.001026608.00
3012013.01.02 09:10buy1510.0188.2790.0000.000
3022013.01.02 13:15close1510.0188.4900.0000.000211.001026819.00
3032013.01.02 17:40buy1520.0188.4770.0000.000
3042013.01.04 01:50close1520.0188.7170.0000.000240.001027059.00
3052013.01.04 09:00buy1530.0188.7380.0000.000
3062013.01.04 09:45close1530.0188.9810.0000.000243.001027302.00
3072013.01.04 15:45buy1540.0188.9370.0000.000
3082013.01.04 15:55close1540.0189.1700.0000.000233.001027535.00
3092013.01.04 21:30buy1550.0189.3410.0000.000
3102013.01.07 00:50close1550.0189.5380.0000.000197.001027732.00
3112013.01.07 02:05buy1560.0189.3200.0000.000
3122013.01.08 15:45buy1570.0188.7270.0000.000
3132013.01.09 19:10close1570.0189.1300.0000.000403.001028135.00
3142013.01.09 19:10close1560.0189.1260.0000.000-194.001027941.00
3152013.01.09 20:10buy1580.0189.0290.0000.000
3162013.01.10 01:55close1580.0189.2220.0000.000193.001028134.00
3172013.01.10 10:35buy1590.0189.4230.0000.000
3182013.01.10 22:35close1590.0189.6440.0000.000221.001028355.00
3192013.01.11 03:25buy1600.0190.5010.0000.000
3202013.01.11 16:25close1600.0190.7480.0000.000247.001028602.00
3212013.01.11 17:30buy1610.0190.4090.0000.000
3222013.01.11 18:15close1610.0190.6270.0000.000218.001028820.00
3232013.01.11 20:10buy1620.0190.5820.0000.000
3242013.01.14 00:25close1620.0190.9010.0000.000319.001029139.00
3252013.01.14 07:35buy1630.0191.0320.0000.000
3262013.01.15 23:15buy1640.0190.1610.0000.000
3272013.01.16 19:15buy1650.0189.8590.0000.000
3282013.01.17 12:05close1650.0190.4270.0000.000568.001029707.00
3292013.01.17 12:05close1640.0190.4280.0000.000267.001029974.00
3302013.01.17 12:05close1630.0190.4240.0000.000-608.001029366.00
3312013.01.17 14:35buy1660.0190.4750.0000.000
3322013.01.17 15:35close1660.0190.7780.0000.000303.001029669.00
3332013.01.17 22:55buy1670.0191.1810.0000.000
3342013.01.18 03:15buy1680.0190.9150.0000.000
3352013.01.18 06:00close1680.0191.1510.0000.000236.001029905.00
3362013.01.18 06:00close1670.0191.1690.0000.000-12.001029893.00
3372013.01.18 09:30buy1690.0191.1670.0000.000
3382013.01.21 02:05buy1700.0190.8110.0000.000
3392013.01.23 01:25buy1710.0189.3910.0000.000
3402013.01.25 11:15close1710.0190.5920.0000.0001201.001031094.00
3412013.01.25 11:15close1700.0190.5840.0000.000-227.001030867.00
3422013.01.25 11:15close1690.0190.5780.0000.000-589.001030278.00
3432013.01.25 15:45buy1720.0190.3030.0000.000
3442013.01.28 01:30close1720.0190.5640.0000.000261.001030539.00
3452013.01.28 02:10buy1730.0190.2890.0000.000
3462013.01.29 05:50close1730.0190.5030.0000.000214.001030753.00
3472013.01.29 06:50buy1740.0190.2330.0000.000
3482013.01.29 20:40close1740.0190.4380.0000.000205.001030958.00
3492013.01.30 05:50buy1750.0190.7750.0000.000
3502013.01.30 10:05close1750.0190.9730.0000.000198.001031156.00
3512013.01.30 15:00buy1760.0190.9910.0000.000
3522013.01.31 18:00close1760.0191.3600.0000.000369.001031525.00
3532013.01.31 22:05buy1770.0191.5890.0000.000
3542013.01.31 23:30close1770.0191.8010.0000.000212.001031737.00
3552013.02.01 04:25buy1780.0191.9470.0000.000
3562013.02.01 06:20close1780.0192.2370.0000.000290.001032027.00
3572013.02.01 07:45buy1790.0192.3250.0000.000
3582013.02.01 18:00close1790.0192.7020.0000.000377.001032404.00
3592013.02.04 01:55buy1800.0193.0970.0000.000
3602013.02.04 03:10buy1810.0192.7830.0000.000
3612013.02.04 09:40close1810.0193.0710.0000.000288.001032692.00
3622013.02.04 09:40close1800.0193.0670.0000.000-30.001032662.00
3632013.02.04 12:45buy1820.0193.3750.0000.000
3642013.02.05 14:40close1820.0193.6590.0000.000284.001032946.00
3652013.02.05 16:35buy1830.0193.1460.0000.000
3662013.02.05 16:55close1830.0193.3660.0000.000220.001033166.00
3672013.02.05 19:30buy1840.0193.5100.0000.000
3682013.02.05 21:40close1840.0193.7230.0000.000213.001033379.00
3692013.02.06 02:15buy1850.0193.9170.0000.000
3702013.02.06 03:25close1850.0194.1510.0000.000234.001033613.00
3712013.02.06 06:10buy1860.0194.0530.0000.000
3722013.02.06 07:40close1860.0194.3030.0000.000250.001033863.00
3732013.02.06 08:00buy1870.0194.0210.0000.000
3742013.02.07 11:50close1870.0194.2600.0000.000239.001034102.00
3752013.02.07 13:35buy1880.0194.3450.0000.000
3762013.02.11 15:40buy1890.0192.5980.0000.000
3772013.02.11 23:20close1890.0193.6220.0000.0001024.001035126.00
3782013.02.11 23:20close1880.0193.6210.0000.000-724.001034402.00
3792013.02.12 02:00buy1900.0193.6910.0000.000
3802013.02.12 16:00buy1910.0193.3400.0000.000
3812013.02.15 19:10buy1920.0192.8720.0000.000
3822013.02.18 03:40close1920.0193.4710.0000.000599.001035001.00
3832013.02.18 03:40close1910.0193.4590.0000.000119.001035120.00
3842013.02.18 03:40close1900.0193.4630.0000.000-228.001034892.00
3852013.02.18 07:05buy1930.0193.2820.0000.000
3862013.02.20 04:30buy1940.0192.3820.0000.000
3872013.02.22 03:10buy1950.0191.4680.0000.000
3882013.02.27 03:05buy1960.0189.5970.0000.000
3892013.03.07 15:40close1960.0191.7890.0000.0002192.001037084.00
3902013.03.07 15:40close1950.0191.7930.0000.000325.001037409.00
3912013.03.07 15:40close1940.0191.7880.0000.000-594.001036815.00
3922013.03.07 15:40close1930.0191.8020.0000.000-1480.001035335.00
3932013.03.08 08:40buy1970.0192.4120.0000.000
3942013.03.08 10:25close1970.0192.6290.0000.000217.001035552.00
3952013.03.08 16:50buy1980.0193.6900.0000.000
3962013.03.08 19:15buy1990.0193.3700.0000.000
3972013.03.08 19:40buy2000.0192.9060.0000.000
3982013.03.11 00:10close2000.0193.4180.0000.000512.001036064.00
3992013.03.11 00:10close1990.0193.4310.0000.00061.001036125.00
4002013.03.11 00:10close1980.0193.4150.0000.000-275.001035850.00
4012013.03.11 02:15buy2010.0193.3490.0000.000
4022013.03.11 03:15close2010.0193.5610.0000.000212.001036062.00
4032013.03.11 07:00buy2020.0193.5070.0000.000
4042013.03.11 18:50close2020.0193.7110.0000.000204.001036266.00
4052013.03.12 02:45buy2030.0194.0810.0000.000
4062013.03.13 16:05buy2040.0193.5210.0000.000
4072013.03.14 10:20close2040.0193.9210.0000.000400.001036666.00
4082013.03.14 10:20close2030.0193.9240.0000.000-157.001036509.00
4092013.03.14 11:10buy2050.0193.8150.0000.000
4102013.03.14 14:20close2050.0194.0190.0000.000204.001036713.00
4112013.03.14 15:40buy2060.0193.9260.0000.000
4122013.03.15 11:35close2060.0194.1460.0000.000220.001036933.00
4132013.03.15 13:30buy2070.0194.1110.0000.000
4142013.03.15 14:20close2070.0194.3300.0000.000219.001037152.00
4152013.03.15 15:05buy2080.0193.9910.0000.000
4162013.03.18 12:25buy2090.0192.7160.0000.000
4172013.03.18 20:15close2090.0193.4960.0000.000780.001037932.00
4182013.03.18 20:15close2080.0193.4920.0000.000-499.001037433.00
4192013.03.18 21:20buy2100.0193.2350.0000.000
4202013.03.19 02:45close2100.0193.4860.0000.000251.001037684.00
4212013.03.19 06:00buy2110.0193.5160.0000.000
4222013.03.20 13:35buy2120.0193.0680.0000.000
4232013.03.20 20:10close2120.0193.5290.0000.000461.001038145.00
4242013.03.20 20:10close2110.0193.5240.0000.0008.001038153.00
4252013.03.20 23:40buy2130.0193.5400.0000.000
4262013.03.22 17:55buy2140.0192.4690.0000.000
4272013.03.25 14:15close2140.0193.1270.0000.000658.001038811.00
4282013.03.25 14:15close2130.0193.1220.0000.000-418.001038393.00
4292013.03.26 06:35buy2150.0192.4050.0000.000
4302013.03.26 15:25close2150.0192.6300.0000.000225.001038618.00
4312013.03.27 02:10buy2160.0193.0150.0000.000
4322013.03.27 06:00close2160.0193.2230.0000.000208.001038826.00
4332013.03.27 23:40buy2170.0192.9120.0000.000
4342013.04.02 15:20buy2180.0191.9960.0000.000
4352013.04.04 08:00close2180.0192.7260.0000.000730.001039556.00
4362013.04.04 08:00close2170.0192.7290.0000.000-183.001039373.00
4372013.04.04 15:35buy2190.0193.8890.0000.000
4382013.04.04 16:25close2190.0194.1340.0000.000245.001039618.00
4392013.04.05 01:25buy2200.0195.0810.0000.000
4402013.04.05 03:15close2200.0195.3200.0000.000239.001039857.00
4412013.04.05 06:45buy2210.0195.6200.0000.000
4422013.04.05 18:50buy2220.0195.1140.0000.000
4432013.04.05 19:45close2220.0195.4920.0000.000378.001040235.00
4442013.04.05 19:45close2210.0195.4810.0000.000-139.001040096.00
4452013.04.08 08:35buy2230.0196.8290.0000.000
4462013.04.08 10:30close2230.0197.0750.0000.000246.001040342.00
4472013.04.08 12:10buy2240.0197.0100.0000.000
4482013.04.08 20:55close2240.0197.2300.0000.000220.001040562.00
4492013.04.09 02:45buy2250.0197.8210.0000.000
4502013.04.10 11:10close2250.0198.0220.0000.000201.001040763.00
4512013.04.10 15:05buy2260.0197.7250.0000.000
4522013.04.10 16:10close2260.0198.0460.0000.000321.001041084.00
4532013.04.10 17:20buy2270.0197.9800.0000.000
4542013.04.10 19:35close2270.0198.2010.0000.000221.001041305.00
4552013.04.11 02:00buy2280.0198.3420.0000.000
4562013.04.11 11:55close2280.0198.5900.0000.000248.001041553.00
4572013.04.11 14:40buy2290.0198.5260.0000.000
4582013.04.11 20:45close2290.0198.7820.0000.000256.001041809.00
4592013.04.11 23:05buy2300.0198.7700.0000.000
4602013.04.16 08:15buy2310.0195.2910.0000.000
4612013.04.19 21:30close2310.0197.1330.0000.0001842.001043651.00
4622013.04.19 21:30close2300.0197.1350.0000.000-1635.001042016.00
4632013.04.19 22:50buy2320.0196.9840.0000.000
4642013.04.22 00:00close2320.0197.2790.0000.000295.001042311.00
4652013.04.22 03:05buy2330.0197.2710.0000.000
4662013.04.23 20:10buy2340.0196.0880.0000.000
4672013.04.23 20:15close2340.0196.7930.0000.000705.001043016.00
4682013.04.23 20:15close2330.0196.7980.0000.000-473.001042543.00
4692013.04.23 23:25buy2350.0196.8260.0000.000
4702013.04.24 02:55close2350.0197.0400.0000.000214.001042757.00
4712013.04.24 04:40buy2360.0196.9090.0000.000
4722013.04.24 10:10close2360.0197.1250.0000.000216.001042973.00
4732013.04.24 14:10buy2370.0197.0300.0000.000
4742013.04.25 16:20close2370.0197.2740.0000.000244.001043217.00
4752013.04.25 22:00buy2380.0197.3750.0000.000
4762013.04.29 14:25buy2390.0196.4420.0000.000
4772013.05.01 11:35close2390.0197.0620.0000.000620.001043837.00
4782013.05.01 11:35close2380.0197.0560.0000.000-319.001043518.00
4792013.05.01 14:15buy2400.0196.9330.0000.000
4802013.05.02 15:10close2400.0197.2710.0000.000338.001043856.00
4812013.05.02 23:15buy2410.0196.9630.0000.000
4822013.05.03 15:35close2410.0197.9920.0000.0001029.001044885.00
4832013.05.03 22:00buy2420.0198.2780.0000.000
4842013.05.06 09:20close2420.0198.4800.0000.000202.001045087.00
4852013.05.06 12:30buy2430.0198.4000.0000.000
4862013.05.06 18:50close2430.0198.6220.0000.000222.001045309.00
4872013.05.07 03:05buy2440.0198.6200.0000.000
4882013.05.07 13:55close2440.0198.8170.0000.000197.001045506.00
4892013.05.07 14:40buy2450.0198.6260.0000.000
4902013.05.09 16:20close2450.0198.8500.0000.000224.001045730.00
4912013.05.10 02:05buy2460.0199.9510.0000.000
4922013.05.10 04:40close2460.01100.1810.0000.000230.001045960.00
4932013.05.10 15:15buy2470.01100.6290.0000.000
4942013.05.10 19:10buy2480.01100.3230.0000.000
4952013.05.10 23:35close2480.01100.5950.0000.000272.001046232.00
4962013.05.10 23:35close2470.01100.5970.0000.000-32.001046200.00
4972013.05.13 06:25buy2490.01100.6440.0000.000
4982013.05.13 15:05close2490.01100.8600.0000.000216.001046416.00
4992013.05.13 18:05buy2500.01100.6340.0000.000
5002013.05.13 19:40close2500.01100.8630.0000.000229.001046645.00
5012013.05.13 20:30buy2510.01100.7450.0000.000
5022013.05.17 20:15buy2520.01100.2340.0000.000
5032013.05.20 20:50buy2530.0199.8160.0000.000
5042013.05.23 20:25buy2540.0198.6910.0000.000
5052013.05.27 02:30buy2550.0197.9360.0000.000
5062013.05.31 19:00buy2560.0197.5650.0000.000
5072013.06.04 12:45buy2570.0197.0010.0000.000
5082013.06.06 16:10buy2580.0195.8190.0000.000
5092013.06.07 18:50buy2590.0195.0510.0000.000
5102013.06.12 09:25buy2600.0194.7060.0000.000
5112013.06.14 01:40buy2610.0193.9290.0000.000
5122013.06.14 03:20buy2620.0193.5710.0000.000
5132013.06.14 03:55buy2630.0193.0270.0000.000
5142013.07.18 18:00close2630.0196.8020.0000.0003775.001050420.00
5152013.07.18 18:00close2620.0196.8030.0000.0003232.001053652.00
5162013.07.18 18:00close2610.0196.7940.0000.0002865.001056517.00
5172013.07.18 18:00close2600.0196.7990.0000.0002093.001058610.00
5182013.07.18 18:00close2590.0196.7890.0000.0001738.001060348.00
5192013.07.18 18:00close2580.0196.7910.0000.000972.001061320.00
5202013.07.18 18:00close2570.0196.7960.0000.000-205.001061115.00
5212013.07.18 18:00close2560.0196.8010.0000.000-764.001060351.00
5222013.07.18 18:00close2550.0196.8050.0000.000-1131.001059220.00
5232013.07.18 18:00close2540.0196.8020.0000.000-1889.001057331.00
5242013.07.18 18:00close2530.0196.7940.0000.000-3022.001054309.00
5252013.07.18 18:00close2520.0196.7890.0000.000-3445.001050864.00
5262013.07.18 18:00close2510.0196.7970.0000.000-3948.001046916.00
5272013.07.18 22:00buy2640.0196.7920.0000.000
5282013.07.19 03:20close2640.0197.0580.0000.000266.001047182.00
5292013.07.19 04:20buy2650.0196.9650.0000.000
5302013.07.22 03:05buy2660.0196.5670.0000.000
5312013.07.23 15:35close2660.0197.0200.0000.000453.001047635.00
5322013.07.23 15:35close2650.0197.0330.0000.00068.001047703.00
5332013.07.23 18:10buy2670.0196.8450.0000.000
5342013.07.24 11:20close2670.0197.0560.0000.000211.001047914.00
5352013.07.24 17:00buy2680.0197.4950.0000.000
5362013.07.31 19:50buy2690.0195.5160.0000.000
5372013.08.08 08:35buy2700.0192.5550.0000.000
5382013.09.05 08:10close2700.0195.2750.0000.0002720.001050634.00
5392013.09.05 08:10close2690.0195.2650.0000.000-251.001050383.00
5402013.09.05 08:10close2680.0195.2640.0000.000-2231.001048152.00
5412013.09.05 08:55buy2710.0195.1230.0000.000
5422013.09.05 13:50close2710.0195.3630.0000.000240.001048392.00
5432013.09.05 14:20buy2720.0195.1550.0000.000
5442013.09.05 17:05close2720.0195.3730.0000.000218.001048610.00
5452013.09.05 22:20buy2730.0195.2850.0000.000
5462013.09.06 15:15close2730.0195.4850.0000.000200.001048810.00
5472013.09.06 15:35buy2740.0195.1180.0000.000
5482013.09.06 16:05close2740.0195.3580.0000.000240.001049050.00
5492013.09.06 19:50buy2750.0195.2840.0000.000
5502013.09.09 00:00close2750.0195.7240.0000.000440.001049490.00
5512013.09.09 03:25buy2760.0195.8440.0000.000
5522013.09.09 19:05close2760.0196.0410.0000.000197.001049687.00
5532013.09.09 20:25buy2770.0196.0140.0000.000
5542013.09.10 09:20close2770.0196.2220.0000.000208.001049895.00
5552013.09.10 18:20buy2780.0196.8610.0000.000
5562013.09.11 04:15close2780.0197.0510.0000.000190.001050085.00
5572013.09.17 06:55buy2790.0196.1060.0000.000
5582013.09.17 17:05close2790.0196.3290.0000.000223.001050308.00
5592013.09.17 20:10buy2800.0196.2810.0000.000
5602013.09.19 10:00close2800.0196.4860.0000.000205.001050513.00
5612013.09.19 18:10buy2810.0197.2140.0000.000
5622013.09.19 20:30buy2820.0196.8510.0000.000
5632013.09.24 12:20buy2830.0196.2150.0000.000
5642013.09.26 07:25buy2840.0195.7110.0000.000
5652013.10.03 08:35buy2850.0194.5830.0000.000
5662013.10.08 16:35buy2860.0194.0290.0000.000
5672013.10.17 02:50close2860.0195.7940.0000.0001765.001052278.00
5682013.10.17 02:50close2850.0195.7990.0000.0001216.001053494.00
5692013.10.17 02:50close2840.0195.8020.0000.00091.001053585.00
5702013.10.17 02:50close2830.0195.8000.0000.000-415.001053170.00
5712013.10.17 02:50close2820.0195.7960.0000.000-1055.001052115.00
5722013.10.17 02:50close2810.0195.7970.0000.000-1417.001050698.00
5732013.10.17 04:50buy2870.0195.6570.0000.000
5742013.10.21 04:10buy2880.0195.1280.0000.000
5752013.10.22 11:10close2880.0195.4980.0000.000370.001051068.00
5762013.10.22 11:10close2870.0195.4960.0000.000-161.001050907.00
5772013.10.22 14:05buy2890.0195.5670.0000.000
5782013.10.24 10:05buy2900.0193.8830.0000.000
5792013.10.25 20:20buy2910.0193.1960.0000.000
5802013.10.31 20:20close2910.0194.3420.0000.0001146.001052053.00
5812013.10.31 20:20close2900.0194.3500.0000.000467.001052520.00
5822013.10.31 20:20close2890.0194.3420.0000.000-1225.001051295.00
5832013.11.01 01:05buy2920.0194.2420.0000.000
5842013.11.01 16:05close2920.0194.4580.0000.000216.001051511.00
5852013.11.06 08:15buy2930.0194.4090.0000.000
5862013.11.06 17:05close2930.0194.7260.0000.000317.001051828.00
5872013.11.07 14:20buy2940.0194.7890.0000.000
5882013.11.07 15:35close2940.0195.0870.0000.000298.001052126.00
5892013.11.07 17:20buy2950.0194.8810.0000.000
5902013.11.08 20:05buy2960.0194.3080.0000.000
5912013.11.11 12:25close2960.0194.7070.0000.000399.001052525.00
5922013.11.11 12:25close2950.0194.7000.0000.000-181.001052344.00
5932013.11.11 17:40buy2970.0194.6550.0000.000
5942013.11.12 03:10close2970.0194.8980.0000.000243.001052587.00
5952013.11.12 06:30buy2980.0194.9100.0000.000
5962013.11.12 12:35close2980.0195.1020.0000.000192.001052779.00
5972013.11.13 23:35buy2990.0194.9450.0000.000
5982013.11.14 05:00close2990.0195.1720.0000.000227.001053006.00
5992013.11.14 07:40buy3000.0195.1380.0000.000
6002013.11.14 11:00close3000.0195.3410.0000.000203.001053209.00
6012013.11.15 07:10buy3010.0195.6680.0000.000
6022013.11.15 13:05close3010.0195.8810.0000.000213.001053422.00
6032013.11.15 15:50buy3020.0195.7960.0000.000
6042013.11.15 23:30close3020.0196.0020.0000.000206.001053628.00
6052013.11.18 02:10buy3030.0196.0380.0000.000
6062013.11.20 22:10buy3040.0195.5600.0000.000
6072013.11.21 02:40close3040.0195.9430.0000.000383.001054011.00
6082013.11.21 02:40close3030.0195.9290.0000.000-109.001053902.00
6092013.11.21 13:45buy3050.0196.3380.0000.000
6102013.11.22 20:10buy3060.0196.0330.0000.000
6112013.11.22 23:30close3060.0196.2810.0000.000248.001054150.00
6122013.11.22 23:30close3050.0196.2900.0000.000-48.001054102.00
6132013.11.25 01:05buy3070.0196.2120.0000.000
6142013.11.25 03:55close3070.0196.4460.0000.000234.001054336.00
6152013.11.25 09:40buy3080.0196.3310.0000.000
6162013.11.27 11:55close3080.0196.5460.0000.000215.001054551.00
6172013.11.27 14:25buy3090.0196.4340.0000.000
6182013.11.28 10:15close3090.0196.6260.0000.000192.001054743.00
6192013.11.28 14:55buy3100.0196.6370.0000.000
6202013.11.29 15:50close3100.0196.8450.0000.000208.001054951.00
6212013.12.02 12:10buy3110.0196.4770.0000.000
6222013.12.02 14:10close3110.0196.6990.0000.000222.001055173.00
6232013.12.02 16:45buy3120.0196.7160.0000.000
6242013.12.02 19:20close3120.0196.9250.0000.000209.001055382.00
6252013.12.02 22:20buy3130.0196.9090.0000.000
6262013.12.04 03:30buy3140.0196.2380.0000.000
6272013.12.06 12:00buy3150.0195.8260.0000.000
6282013.12.06 16:00close3150.0196.4440.0000.000618.001056000.00
6292013.12.06 16:00close3140.0196.4580.0000.000220.001056220.00
6302013.12.06 16:00close3130.0196.4530.0000.000-456.001055764.00
6312013.12.09 02:00buy3160.0196.7990.0000.000
6322013.12.09 19:00close3160.0197.0020.0000.000203.001055967.00
6332013.12.10 09:50buy3170.0197.1750.0000.000
6342013.12.12 04:35buy3180.0196.8230.0000.000
6352013.12.12 10:00close3180.0197.1550.0000.000332.001056299.00
6362013.12.12 10:00close3170.0197.1630.0000.000-12.001056287.00
6372013.12.12 13:10buy3190.0197.1290.0000.000
6382013.12.13 01:40close3190.0197.3580.0000.000229.001056516.00
6392013.12.13 09:00buy3200.0197.3790.0000.000
6402013.12.18 05:30buy3210.0197.0850.0000.000
6412013.12.18 22:25close3210.0197.3400.0000.000255.001056771.00
6422013.12.18 22:25close3200.0197.3370.0000.000-42.001056729.00
6432013.12.20 07:55buy3220.0197.8630.0000.000
6442013.12.23 15:35close3220.0198.0630.0000.000200.001056929.00
6452013.12.23 18:00buy3230.0198.1590.0000.000
6462013.12.26 02:40close3230.0198.3660.0000.000207.001057136.00
6472013.12.26 05:40buy3240.0198.3430.0000.000
6482013.12.26 13:05close3240.0198.5690.0000.000226.001057362.00
6492013.12.26 17:40buy3250.0198.5370.0000.000
6502013.12.30 21:50close3250.0198.7360.0000.000199.001057561.00
6512013.12.30 22:40buy3260.0198.7020.0000.000
6522013.12.31 18:00close3260.0198.9050.0000.000203.001057764.00
6532014.01.03 23:00buy3270.0198.4920.0000.000
6542014.01.14 06:55buy3280.0194.9170.0000.000
6552014.01.24 05:35buy3290.0193.1230.0000.000
6562014.01.27 03:15buy3300.0192.3440.0000.000
6572014.01.30 17:00buy3310.0191.8270.0000.000
6582014.02.04 07:50buy3320.0191.3170.0000.000
6592014.03.06 16:25close3320.0193.7460.0000.0002429.001060193.00
6602014.03.06 16:25close3310.0193.7360.0000.0001909.001062102.00
6612014.03.06 16:25close3300.0193.7280.0000.0001384.001063486.00
6622014.03.06 16:25close3290.0193.7360.0000.000613.001064099.00
6632014.03.06 16:25close3280.0193.7320.0000.000-1185.001062914.00
6642014.03.06 16:25close3270.0193.7260.0000.000-4766.001058148.00
6652014.03.06 23:00buy3330.0193.7530.0000.000
6662014.03.11 17:45buy3340.0193.1500.0000.000
6672014.03.13 07:50buy3350.0192.5490.0000.000
6682014.03.17 14:30buy3360.0191.9890.0000.000
6692014.03.19 21:10buy3370.0191.0360.0000.000
6702014.03.27 20:45close3370.0192.5750.0000.0001539.001059687.00
6712014.03.27 20:45close3360.0192.5680.0000.000579.001060266.00
6722014.03.27 20:45close3350.0192.5720.0000.00023.001060289.00
6732014.03.27 20:45close3340.0192.5750.0000.000-575.001059714.00
6742014.03.27 20:45close3330.0192.5740.0000.000-1179.001058535.00
6752014.03.28 02:55buy3380.0192.5540.0000.000
6762014.03.28 04:00close3380.0192.7590.0000.000205.001058740.00
6772014.03.28 05:55buy3390.0192.7420.0000.000
6782014.03.28 14:05close3390.0192.9490.0000.000207.001058947.00
6792014.03.28 14:40buy3400.0192.8060.0000.000
6802014.03.28 17:15close3400.0193.0330.0000.000227.001059174.00
6812014.03.31 16:45buy3410.0193.7190.0000.000
6822014.03.31 18:00buy3420.0193.3190.0000.000
6832014.04.01 15:50close3420.0193.6280.0000.000309.001059483.00
6842014.04.01 15:50close3410.0193.6300.0000.000-89.001059394.00
6852014.04.02 06:05buy3430.0194.0850.0000.000
6862014.04.03 04:50close3430.0194.2900.0000.000205.001059599.00
6872014.04.03 12:40buy3440.0194.3320.0000.000
6882014.04.04 15:35close3440.0194.7970.0000.000465.001060064.00
6892014.04.04 18:10buy3450.0194.2860.0000.000
6902014.04.07 22:55buy3460.0193.9550.0000.000
6912014.04.09 09:05buy3470.0193.3690.0000.000
6922014.04.11 12:00buy3480.0192.9720.0000.000
6932014.04.28 10:35buy3490.0192.6270.0000.000
6942014.04.29 12:50close3490.0193.4900.0000.000863.001060927.00
6952014.04.29 12:50close3480.0193.5060.0000.000534.001061461.00
6962014.04.29 12:50close3470.0193.4930.0000.000124.001061585.00
6972014.04.29 12:50close3460.0193.5010.0000.000-454.001061131.00
6982014.04.29 12:50close3450.0193.4890.0000.000-797.001060334.00
6992014.04.29 16:05buy3500.0193.5520.0000.000
7002014.04.29 23:55close3500.0193.7590.0000.000207.001060541.00
7012014.05.02 02:05buy3510.0193.2960.0000.000
7022014.05.02 09:05close3510.0193.4970.0000.000201.001060742.00
7032014.05.02 17:45buy3520.0193.5210.0000.000
7042014.05.06 01:45buy3530.0193.2290.0000.000
7052014.05.07 15:25close3530.0193.4690.0000.000240.001060982.00
7062014.05.07 15:25close3520.0193.4850.0000.000-36.001060946.00
7072014.05.07 17:15buy3540.0193.2620.0000.000
7082014.05.07 22:35close3540.0193.4800.0000.000218.001061164.00
7092014.05.07 23:55buy3550.0193.5100.0000.000
7102014.05.08 19:20close3550.0193.7160.0000.000206.001061370.00
7112014.05.09 01:05buy3560.0193.8300.0000.000
7122014.05.09 12:10close3560.0194.0520.0000.000222.001061592.00
7132014.05.09 13:55buy3570.0193.9900.0000.000
7142014.05.12 04:40buy3580.0193.5450.0000.000
7152014.05.13 14:50close3580.0193.8710.0000.000326.001061918.00
7162014.05.13 14:50close3570.0193.8820.0000.000-108.001061810.00
7172014.05.14 23:55buy3590.0193.5540.0000.000
7182014.05.15 09:10close3590.0193.7880.0000.000234.001062044.00
7192014.05.15 11:10buy3600.0193.8320.0000.000
7202014.05.16 23:55buy3610.0193.4790.0000.000
7212014.05.21 18:35buy3620.0192.7880.0000.000
7222014.05.22 19:40close3620.0193.4610.0000.000673.001062717.00
7232014.05.22 19:40close3610.0193.4760.0000.000-3.001062714.00
7242014.05.22 19:40close3600.0193.4740.0000.000-358.001062356.00
7252014.05.22 22:55buy3630.0193.3860.0000.000
7262014.05.23 15:55close3630.0193.5880.0000.000202.001062558.00
7272014.05.23 18:00buy3640.0193.6060.0000.000
7282014.05.23 19:20close3640.0193.8170.0000.000211.001062769.00
7292014.05.23 23:40buy3650.0193.7690.0000.000
7302014.05.27 03:30close3650.0194.0110.0000.000242.001063011.00
7312014.05.27 08:45buy3660.0194.0030.0000.000
7322014.06.19 20:30close3660.0194.2240.0000.000221.001063232.00
7332014.06.20 16:55buy3670.0194.8660.0000.000
7342014.06.23 05:40close3670.0195.0660.0000.000200.001063432.00
7352014.06.24 11:35buy3680.0195.0710.0000.000
7362014.07.01 15:15close3680.0195.2750.0000.000204.001063636.00
7372014.07.02 01:05buy3690.0195.4880.0000.000
7382014.07.03 11:55close3690.0195.7090.0000.000221.001063857.00
7392014.07.03 13:45buy3700.0195.6910.0000.000
7402014.07.03 17:45close3700.0195.9140.0000.000223.001064080.00
7412014.07.11 05:00buy3710.0195.2080.0000.000
7422014.07.16 22:35buy3720.0194.6300.0000.000
7432014.07.18 10:20buy3730.0194.2630.0000.000
7442014.07.24 13:50close3730.0194.7650.0000.000502.001064582.00
7452014.07.24 13:50close3720.0194.7680.0000.000138.001064720.00
7462014.07.24 13:50close3710.0194.7660.0000.000-442.001064278.00
7472014.07.24 14:45buy3740.0194.7610.0000.000
7482014.07.28 10:30buy3750.0194.2220.0000.000
7492014.08.06 19:20buy3760.0193.3790.0000.000
7502014.08.08 15:35buy3770.0193.0630.0000.000
7512014.08.14 04:00close3770.0193.9480.0000.000885.001065163.00
7522014.08.14 04:00close3760.0193.9480.0000.000569.001065732.00
7532014.08.14 04:00close3750.0193.9580.0000.000-264.001065468.00
7542014.08.14 04:00close3740.0193.9580.0000.000-803.001064665.00
7552014.08.14 09:00buy3780.0193.9710.0000.000
7562014.08.15 14:05close3780.0194.2000.0000.000229.001064894.00
7572014.08.15 17:45buy3790.0194.1510.0000.000
7582014.08.15 18:00buy3800.0193.8110.0000.000
7592014.08.18 08:40close3800.0194.0800.0000.000269.001065163.00
7602014.08.18 08:40close3790.0194.0720.0000.000-79.001065084.00
7612014.08.18 12:45buy3810.0194.1130.0000.000
7622014.08.20 10:45close3810.0194.3590.0000.000246.001065330.00
7632014.08.20 12:10buy3820.0194.2520.0000.000
7642014.08.20 21:05close3820.0194.4680.0000.000216.001065546.00
7652014.08.21 02:10buy3830.0194.5560.0000.000
7662014.08.21 17:55close3830.0194.7680.0000.000212.001065758.00
7672014.08.22 19:05buy3840.0194.9460.0000.000
7682014.08.25 06:40close3840.0195.1570.0000.000211.001065969.00
7692014.08.25 08:30buy3850.0195.1200.0000.000
7702014.08.27 10:45close3850.0195.3400.0000.000220.001066189.00
7712014.08.27 13:30buy3860.0195.4020.0000.000
7722014.08.27 20:25close3860.0195.6230.0000.000221.001066410.00
7732014.08.28 02:40buy3870.0195.5980.0000.000
7742014.08.29 13:20close3870.0195.8070.0000.000209.001066619.00
7752014.09.03 21:40buy3880.0196.3690.0000.000
7762014.09.04 14:50close3880.0196.6000.0000.000231.001066850.00
7772014.09.04 21:35buy3890.0196.7120.0000.000
7782014.09.05 02:45close3890.0196.9420.0000.000230.001067080.00
7792014.09.05 04:00buy3900.0196.8880.0000.000
7802014.09.10 12:50close3900.0197.1040.0000.000216.001067296.00
7812014.09.10 14:30buy3910.0197.0760.0000.000
7822014.09.10 18:00close3910.0197.2720.0000.000196.001067492.00
7832014.09.11 02:35buy3920.0197.5650.0000.000
7842014.09.12 08:05buy3930.0197.0650.0000.000
7852014.09.16 19:45close3930.0197.4420.0000.000377.001067869.00
7862014.09.16 19:45close3920.0197.4320.0000.000-133.001067736.00
7872014.09.17 01:15buy3940.0197.6160.0000.000
7882014.09.17 09:25close3940.0197.8140.0000.000198.001067934.00
7892014.09.17 12:10buy3950.0197.8890.0000.000
7902014.09.17 17:55close3950.0198.1340.0000.000245.001068179.00
7912014.09.17 22:50buy3960.0198.3000.0000.000
7922014.09.18 00:00close3960.0198.5160.0000.000216.001068395.00
7932014.09.18 03:15buy3970.0198.5280.0000.000
7942014.09.18 07:10close3970.0198.7260.0000.000198.001068593.00
7952014.09.18 15:20buy3980.0198.9080.0000.000
7962014.09.18 15:55close3980.0199.1200.0000.000212.001068805.00
7972014.09.18 19:15buy3990.0199.2180.0000.000
7982014.09.19 00:45close3990.0199.4280.0000.000210.001069015.00
7992014.09.19 07:55buy4000.0199.6040.0000.000
8002014.09.23 17:50buy4010.0198.6250.0000.000
8012014.09.24 15:35buy4020.0198.1330.0000.000
8022014.10.02 11:15buy4030.0197.8300.0000.000
8032014.10.03 17:50buy4040.0197.5350.0000.000
8042014.10.08 05:15buy4050.0196.9340.0000.000
8052014.10.10 20:05buy4060.0196.4000.0000.000
8062014.10.16 05:55buy4070.0194.1440.0000.000
8072014.10.30 03:35close4070.0197.4360.0000.0003292.001072307.00
8082014.10.30 03:35close4060.0197.4310.0000.0001031.001073338.00
8092014.10.30 03:35close4050.0197.4200.0000.000486.001073824.00
8102014.10.30 03:35close4040.0197.4290.0000.000-106.001073718.00
8112014.10.30 03:35close4030.0197.4200.0000.000-410.001073308.00
8122014.10.30 03:35close4020.0197.4360.0000.000-697.001072611.00
8132014.10.30 03:35close4010.0197.4230.0000.000-1202.001071409.00
8142014.10.30 03:35close4000.0197.4200.0000.000-2184.001069225.00
8152014.10.30 04:25buy4080.0197.3730.0000.000
8162014.10.30 19:25close4080.0197.6020.0000.000229.001069454.00
8172014.10.30 21:00buy4090.0197.6810.0000.000
8182014.10.31 06:45close4090.0198.0850.0000.000404.001069858.00
8192014.10.31 13:55buy4100.0199.6430.0000.000
8202014.10.31 14:20close4100.0199.8370.0000.000194.001070052.00
8212014.10.31 18:40buy4110.0199.2600.0000.000
8222014.10.31 20:35close4110.0199.5080.0000.000248.001070300.00
8232014.11.03 02:55buy4120.0199.8350.0000.000
8242014.11.03 10:55close4120.01100.0570.0000.000222.001070522.00
8252014.11.03 16:45buy4130.01100.7170.0000.000
8262014.11.03 18:00close4130.01100.9390.0000.000222.001070744.00
8272014.11.05 11:00buy4140.0199.9530.0000.000
8282014.11.05 14:10close4140.01100.1950.0000.000242.001070986.00
8292014.11.05 17:10buy4150.01100.2500.0000.000
8302014.11.05 17:40close4150.01100.4570.0000.000207.001071193.00
8312014.11.05 20:45buy4160.01100.5800.0000.000
8322014.11.06 05:00close4160.01100.8840.0000.000304.001071497.00
8332014.11.06 06:10buy4170.01100.8650.0000.000
8342014.11.07 15:35close4170.01101.2830.0000.000418.001071915.00
8352014.11.07 18:45buy4180.01101.0960.0000.000
8362014.11.10 17:45close4180.01101.3270.0000.000231.001072146.00
8372014.11.10 20:20buy4190.01101.0180.0000.000
8382014.11.11 06:50close4190.01101.2290.0000.000211.001072357.00
8392014.11.11 15:10buy4200.01101.7410.0000.000
8402014.11.11 17:05close4200.01101.9550.0000.000214.001072571.00
8412014.11.11 18:35buy4210.01102.0250.0000.000
8422014.11.11 21:05buy4220.01101.6900.0000.000
8432014.11.11 23:45close4220.01102.0490.0000.000359.001072930.00
8442014.11.11 23:45close4210.01102.0470.0000.00022.001072952.00
8452014.11.12 02:05buy4230.01102.0400.0000.000
8462014.11.12 19:00close4230.01102.2860.0000.000246.001073198.00
8472014.11.12 21:40buy4240.01102.2230.0000.000
8482014.11.14 12:25close4240.01102.4310.0000.000208.001073406.00
8492014.11.14 19:15buy4250.01102.9730.0000.000
8502014.11.14 22:35close4250.01103.1800.0000.000207.001073613.00
8512014.11.14 23:15buy4260.01103.0380.0000.000
8522014.11.17 00:25close4260.01103.2760.0000.000238.001073851.00
8532014.11.17 03:05buy4270.01103.0050.0000.000
8542014.11.18 00:10close4270.01103.2540.0000.000249.001074100.00
8552014.11.18 03:05buy4280.01103.2080.0000.000
8562014.11.18 07:45close4280.01103.4170.0000.000209.001074309.00
8572014.11.18 12:20buy4290.01103.4640.0000.000
8582014.11.19 11:40close4290.01103.6830.0000.000219.001074528.00
8592014.11.19 14:45buy4300.01103.6440.0000.000
8602014.11.19 20:55close4300.01103.8740.0000.000230.001074758.00
8612014.11.20 04:15buy4310.01104.0520.0000.000
8622014.11.20 05:50close4310.01104.2720.0000.000220.001074978.00
8632014.11.20 11:45buy4320.01104.3060.0000.000
8642014.11.20 15:40close4320.01104.5240.0000.000218.001075196.00
8652014.11.21 02:05buy4330.01104.5250.0000.000
8662014.11.21 13:45close4330.01104.7440.0000.000219.001075415.00
8672014.11.21 17:35buy4340.01104.7180.0000.000
8682014.11.24 00:05close4340.01104.9220.0000.000204.001075619.00
8692014.11.24 13:20buy4350.01105.1440.0000.000
8702014.11.25 18:00buy4360.01104.7300.0000.000
8712014.11.27 16:55buy4370.01104.3440.0000.000
8722014.12.01 07:30buy4380.01103.9690.0000.000
8732014.12.02 05:40close4380.01104.6010.0000.000632.001076251.00
8742014.12.02 05:40close4370.01104.5990.0000.000255.001076506.00
8752014.12.02 05:40close4360.01104.6050.0000.000-125.001076381.00
8762014.12.02 05:40close4350.01104.6120.0000.000-532.001075849.00
8772014.12.02 08:25buy4390.01104.5450.0000.000
8782014.12.02 09:55close4390.01104.7970.0000.000252.001076101.00
8792014.12.02 12:25buy4400.01104.7060.0000.000
8802014.12.02 15:40close4400.01104.9220.0000.000216.001076317.00
8812014.12.02 16:35buy4410.01104.6300.0000.000
8822014.12.03 11:25close4410.01104.8400.0000.000210.001076527.00
8832014.12.03 13:35buy4420.01104.8490.0000.000
8842014.12.03 17:05close4420.01105.2260.0000.000377.001076904.00
8852014.12.03 19:40buy4430.01105.3080.0000.000
8862014.12.04 03:00close4430.01105.5260.0000.000218.001077122.00
8872014.12.05 09:35buy4440.01105.3590.0000.000
8882014.12.05 12:10close4440.01105.5730.0000.000214.001077336.00
8892014.12.05 12:55buy4450.01105.5090.0000.000
8902014.12.05 13:55close4450.01105.7260.0000.000217.001077553.00
8912014.12.08 02:00buy4460.01106.2660.0000.000
8922014.12.10 04:35buy4470.01104.4940.0000.000
8932014.12.11 09:45buy4480.01103.0360.0000.000
8942014.12.16 22:45buy4490.01100.5770.0000.000
8952014.12.16 23:00buy4500.01100.2400.0000.000
8962014.12.19 06:00close4500.01103.0170.0000.0002777.001080330.00
8972014.12.19 06:00close4490.01103.0090.0000.0002432.001082762.00
8982014.12.19 06:00close4480.01103.0170.0000.000-19.001082743.00
8992014.12.19 06:00close4470.01103.0160.0000.000-1478.001081265.00
9002014.12.19 06:00close4460.01103.0230.0000.000-3243.001078022.00
9012014.12.19 08:50buy4510.01102.9030.0000.000
9022014.12.19 10:40close4510.01103.1280.0000.000225.001078247.00
9032014.12.19 23:25buy4520.01102.9100.0000.000
9042014.12.22 09:10close4520.01103.1220.0000.000212.001078459.00
9052014.12.22 13:30buy4530.01103.3130.0000.000
9062014.12.23 16:15close4530.01103.5370.0000.000224.001078683.00
9072014.12.23 21:25buy4540.01103.8370.0000.000
9082014.12.31 03:55buy4550.01102.9060.0000.000
9092014.12.31 18:00close4550.01103.4980.0000.000592.001079275.00
9102014.12.31 18:00close4540.01103.5030.0000.000-334.001078941.00
9112014.12.31 19:05buy4560.01103.2500.0000.000
9122015.01.02 04:20close4560.01103.4710.0000.000221.001079162.00
9132015.01.02 05:10buy4570.01103.3940.0000.000
9142015.01.07 07:35buy4580.01100.5030.0000.000
9152015.01.12 15:05buy4590.01100.0470.0000.000
9162015.01.13 09:25buy4600.0198.8750.0000.000
9172015.01.14 20:15buy4610.0197.5090.0000.000
9182015.01.16 14:30buy4620.0197.2040.0000.000
9192015.01.22 23:00buy4630.0195.5870.0000.000
9202015.01.26 11:35buy4640.0194.8110.0000.000
9212015.02.02 14:35buy4650.0192.7260.0000.000
9222015.04.16 21:10close4650.0197.8940.0000.0005168.001084330.00
9232015.04.16 21:10close4640.0197.9110.0000.0003100.001087430.00
9242015.04.16 21:10close4630.0197.8990.0000.0002312.001089742.00
9252015.04.16 21:10close4620.0197.8930.0000.000689.001090431.00
9262015.04.16 21:10close4610.0197.9000.0000.000391.001090822.00
9272015.04.16 21:10close4600.0197.9040.0000.000-971.001089851.00
9282015.04.16 21:10close4590.0197.9000.0000.000-2147.001087704.00
9292015.04.16 21:10close4580.0197.8990.0000.000-2604.001085100.00
9302015.04.16 21:10close4570.0197.8930.0000.000-5501.001079599.00
9312015.04.16 22:00buy4660.0197.6490.0000.000
9322015.04.17 15:35close4660.0198.2440.0000.000595.001080194.00
9332015.04.20 07:35buy4670.0197.3980.0000.000
9342015.04.20 17:30close4670.0197.6790.0000.000281.001080475.00
9352015.04.20 21:10buy4680.0197.5970.0000.000
9362015.04.22 16:20close4680.0197.8030.0000.000206.001080681.00
9372015.04.22 23:30buy4690.0198.0190.0000.000
9382015.04.23 17:05close4690.0198.2200.0000.000201.001080882.00
9392015.04.23 21:55buy4700.0198.3810.0000.000
9402015.04.24 15:00close4700.0198.6330.0000.000252.001081134.00
9412015.04.24 15:50buy4710.0198.4730.0000.000
9422015.04.27 15:55buy4720.0198.1170.0000.000
9432015.04.27 16:45close4720.0198.3940.0000.000277.001081411.00
9442015.04.27 16:45close4710.0198.4020.0000.000-71.001081340.00
9452015.04.27 19:55buy4730.0198.3190.0000.000
9462015.04.28 01:45close4730.0198.5200.0000.000201.001081541.00
9472015.04.28 14:05buy4740.0198.5370.0000.000
9482015.04.28 18:00close4740.0198.7770.0000.000240.001081781.00
9492015.04.28 21:40buy4750.0198.7750.0000.000
9502015.04.29 11:05close4750.0198.9830.0000.000208.001081989.00
9512015.04.29 12:40buy4760.0199.0910.0000.000
9522015.04.29 16:45close4760.0199.3320.0000.000241.001082230.00
9532015.04.30 17:25buy4770.0198.9970.0000.000
9542015.05.04 14:20close4770.0199.2150.0000.000218.001082448.00
9552015.05.04 21:05buy4780.0199.1510.0000.000
9562015.05.04 23:20close4780.0199.3450.0000.000194.001082642.00
9572015.05.05 01:25buy4790.0199.3310.0000.000
9582015.05.05 13:35close4790.0199.5650.0000.000234.001082876.00
9592015.05.05 15:35buy4800.0199.5210.0000.000
9602015.05.05 16:30close4800.0199.7390.0000.000218.001083094.00
9612015.05.05 18:10buy4810.0199.7430.0000.000
9622015.05.08 06:25buy4820.0199.0430.0000.000
9632015.05.12 08:15close4820.0199.5070.0000.000464.001083558.00
9642015.05.12 08:15close4810.0199.4920.0000.000-251.001083307.00
9652015.05.12 09:05buy4830.0199.3690.0000.000
9662015.05.12 13:05close4830.0199.6020.0000.000233.001083540.00
9672015.05.12 22:05buy4840.0199.8720.0000.000
9682015.05.15 11:05buy4850.0199.5180.0000.000
9692015.05.19 09:15buy4860.0198.7890.0000.000
9702015.05.28 05:40close4860.0199.5040.0000.000715.001084255.00
9712015.05.28 05:40close4850.0199.5040.0000.000-14.001084241.00
9722015.05.28 05:40close4840.0199.4910.0000.000-381.001083860.00
9732015.05.28 08:00buy4870.0199.4030.0000.000
9742015.05.28 21:30close4870.0199.6680.0000.000265.001084125.00
9752015.05.28 23:10buy4880.0199.7240.0000.000
9762015.06.02 19:00close4880.0199.9500.0000.000226.001084351.00
9772015.06.02 21:15buy4890.0199.9590.0000.000
9782015.06.05 15:35close4890.01100.5740.0000.000615.001084966.00
9792015.06.08 02:15buy4900.01100.9070.0000.000
9802015.06.11 07:45buy4910.01100.2260.0000.000
9812015.06.17 13:10close4910.01100.6650.0000.000439.001085405.00
9822015.06.17 13:10close4900.01100.6810.0000.000-226.001085179.00
9832015.06.18 16:40buy4920.01100.9520.0000.000
9842015.06.19 09:25buy4930.01100.6550.0000.000
9852015.06.23 20:10buy4940.01100.3710.0000.000
9862015.06.24 11:25close4940.01100.7760.0000.000405.001085584.00
9872015.06.24 11:25close4930.01100.7880.0000.000133.001085717.00
9882015.06.24 11:25close4920.01100.7840.0000.000-168.001085549.00
9892015.06.24 12:40buy4950.01100.7110.0000.000
9902015.06.25 19:15buy4960.01100.0580.0000.000
9912015.06.26 20:30close4960.01100.5010.0000.000443.001085992.00
9922015.06.26 20:30close4950.01100.5080.0000.000-203.001085789.00
9932015.06.30 15:35buy4970.0198.6610.0000.000
9942015.07.03 01:15buy4980.0198.0770.0000.000
9952015.07.08 01:20buy4990.0196.2980.0000.000
9962015.07.09 09:40buy5000.0195.5530.0000.000
9972015.07.09 11:00buy5010.0195.2580.0000.000
9982015.07.10 22:10close5010.0196.8200.0000.0001562.001087351.00
9992015.07.10 22:10close5000.0196.8060.0000.0001253.001088604.00
10002015.07.10 22:10close4990.0196.8150.0000.000517.001089121.00
10012015.07.10 22:10close4980.0196.8030.0000.000-1274.001087847.00
10022015.07.10 22:10close4970.0196.8170.0000.000-1844.001086003.00
10032015.07.13 15:05buy5020.0196.9330.0000.000
10042015.07.16 16:50buy5030.0195.9620.0000.000
10052015.07.23 16:15buy5040.0195.3160.0000.000
10062015.07.28 09:35buy5050.0194.8960.0000.000
10072015.07.29 17:45close5050.0195.8420.0000.000946.001086949.00
10082015.07.29 17:45close5040.0195.8310.0000.000515.001087464.00
10092015.07.29 17:45close5030.0195.8270.0000.000-135.001087329.00
10102015.07.29 17:45close5020.0195.8310.0000.000-1102.001086227.00
10112015.08.04 20:00buy5060.0194.4450.0000.000
10122015.08.05 15:45close5060.0194.6570.0000.000212.001086439.00
10132015.08.06 02:00buy5070.0194.7360.0000.000
10142015.08.06 20:10close5070.0194.9350.0000.000199.001086638.00
10152015.08.07 02:35buy5080.0195.0750.0000.000
10162015.08.07 15:00close5080.0195.2770.0000.000202.001086840.00
10172015.08.11 02:00buy5090.0195.7160.0000.000
10182015.08.11 10:30close5090.0195.9290.0000.000213.001087053.00
10192015.08.12 04:20buy5100.0195.3760.0000.000
10202015.08.12 13:50close5100.0195.6200.0000.000244.001087297.00
10212015.08.13 03:35buy5110.0195.6670.0000.000
10222015.08.13 05:05close5110.0195.8680.0000.000201.001087498.00
10232015.08.14 17:50buy5120.0195.2200.0000.000
10242015.08.25 07:45buy5130.0190.2230.0000.000
10252015.08.26 09:20buy5140.0189.8400.0000.000
10262015.08.27 19:10close5140.0191.8520.0000.0002012.001089510.00
10272015.08.27 19:10close5130.0191.8480.0000.0001625.001091135.00
10282015.08.27 19:10close5120.0191.8430.0000.000-3377.001087758.00
10292015.08.27 20:25buy5150.0191.6390.0000.000
10302015.08.27 22:05buy5160.0191.0410.0000.000
10312015.08.27 22:45close5160.0191.4360.0000.000395.001088153.00
10322015.08.27 22:45close5150.0191.4560.0000.000-183.001087970.00
10332015.08.28 06:25buy5170.0191.8580.0000.000
10342015.08.28 20:40buy5180.0191.5400.0000.000
10352015.08.28 22:00close5180.0191.8240.0000.000284.001088254.00
10362015.08.28 22:00close5170.0191.8250.0000.000-33.001088221.00
10372015.08.31 01:05buy5190.0191.9400.0000.000
10382015.08.31 01:40buy5200.0191.6400.0000.000
10392015.08.31 20:20close5200.0191.9170.0000.000277.001088498.00
10402015.08.31 20:20close5190.0191.9200.0000.000-20.001088478.00
10412015.09.01 01:10buy5210.0192.2400.0000.000
10422015.09.01 05:05buy5220.0191.9030.0000.000
10432015.09.02 04:35buy5230.0190.7170.0000.000
10442015.09.07 07:20buy5240.0189.9300.0000.000
10452015.09.09 05:25close5240.0191.3270.0000.0001397.001089875.00
10462015.09.09 05:25close5230.0191.3200.0000.000603.001090478.00
10472015.09.09 05:25close5220.0191.3260.0000.000-577.001089901.00
10482015.09.09 05:25close5210.0191.3140.0000.000-926.001088975.00
10492015.09.09 07:35buy5250.0191.2030.0000.000
10502015.09.09 16:05close5250.0191.4900.0000.000287.001089262.00
10512015.09.09 18:30buy5260.0191.4750.0000.000
10522015.09.10 12:50close5260.0191.6790.0000.000204.001089466.00
10532015.09.10 15:35buy5270.0190.9890.0000.000
10542015.09.10 16:10close5270.0191.2670.0000.000278.001089744.00
10552015.09.10 17:05buy5280.0191.0390.0000.000
10562015.09.10 19:00close5280.0191.3160.0000.000277.001090021.00
10572015.09.10 22:00buy5290.0191.2980.0000.000
10582015.09.15 05:35buy5300.0190.7880.0000.000
10592015.09.16 15:35close5300.0191.1480.0000.000360.001090381.00
10602015.09.16 15:35close5290.0191.1590.0000.000-139.001090242.00
10612015.09.17 04:00buy5310.0191.4830.0000.000
10622015.09.17 08:15close5310.0191.6840.0000.000201.001090443.00
10632015.09.18 16:05buy5320.0191.5060.0000.000
10642015.09.21 11:05buy5330.0190.9190.0000.000
10652015.09.21 14:15close5330.0191.3370.0000.000418.001090861.00
10662015.09.21 14:15close5320.0191.3380.0000.000-168.001090693.00
10672015.09.21 15:30buy5340.0191.2470.0000.000
10682015.09.21 17:00buy5350.0190.9430.0000.000
10692015.09.23 15:35buy5360.0190.3870.0000.000
10702015.09.25 02:50buy5370.0190.1010.0000.000
10712015.09.25 11:55close5370.0190.7270.0000.000626.001091319.00
10722015.09.25 11:55close5360.0190.7190.0000.000332.001091651.00
10732015.09.25 11:55close5350.0190.7320.0000.000-211.001091440.00
10742015.09.25 11:55close5340.0190.7220.0000.000-525.001090915.00
10752015.09.25 15:50buy5380.0190.7130.0000.000
10762015.09.29 14:15buy5390.0189.3560.0000.000
10772015.10.01 04:35close5390.0190.1420.0000.000786.001091701.00
10782015.10.01 04:35close5380.0190.1360.0000.000-577.001091124.00
10792015.10.01 08:35buy5400.0190.4150.0000.000
10802015.10.02 04:20close5400.0190.6360.0000.000221.001091345.00
10812015.10.02 07:35buy5410.0190.6030.0000.000
10822015.10.02 10:35close5410.0190.8100.0000.000207.001091552.00
10832015.10.02 15:35buy5420.0190.4770.0000.000
10842015.10.02 19:25close5420.0190.6850.0000.000208.001091760.00
10852015.10.05 01:05buy5430.0191.1950.0000.000
10862015.10.05 06:40close5430.0191.4030.0000.000208.001091968.00
10872015.10.05 14:05buy5440.0191.7700.0000.000
10882015.10.05 18:55close5440.0191.9850.0000.000215.001092183.00
10892015.10.05 19:40buy5450.0191.9370.0000.000
10902015.10.06 07:40close5450.0192.1720.0000.000235.001092418.00
10912015.10.06 08:55buy5460.0192.0660.0000.000
10922015.10.06 21:35close5460.0192.2700.0000.000204.001092622.00
10932015.10.07 03:25buy5470.0192.1640.0000.000
10942015.10.07 04:40close5470.0192.3730.0000.000209.001092831.00
10952015.10.07 05:45buy5480.0192.2910.0000.000
10962015.10.07 17:20close5480.0192.5060.0000.000215.001093046.00
10972015.10.08 15:30buy5490.0191.8440.0000.000
10982015.10.08 18:30close5490.0192.0650.0000.000221.001093267.00
10992015.10.08 19:50buy5500.0192.0550.0000.000
11002015.10.09 03:00close5500.0192.2600.0000.000205.001093472.00
11012015.10.09 15:45buy5510.0192.8240.0000.000
11022015.10.09 18:00close5510.0193.0760.0000.000252.001093724.00
11032015.10.09 20:10buy5520.0192.9680.0000.000
11042015.10.13 19:50buy5530.0192.1960.0000.000
11052015.10.28 20:05buy5540.0191.8380.0000.000
11062015.10.30 18:55close5540.0192.4740.0000.000636.001094360.00
11072015.10.30 18:55close5530.0192.4700.0000.000274.001094634.00
11082015.10.30 18:55close5520.0192.4750.0000.000-493.001094141.00
11092015.11.02 02:00buy5550.0192.1720.0000.000
11102015.11.03 17:50close5550.0192.3860.0000.000214.001094355.00
11112015.11.03 22:05buy5560.0192.7540.0000.000
11122015.11.05 15:35buy5570.0192.4470.0000.000
11132015.11.06 15:35close5570.0192.7240.0000.000277.001094632.00
11142015.11.06 15:35close5560.0192.7290.0000.000-25.001094607.00
11152015.11.06 19:25buy5580.0192.5290.0000.000
11162015.11.09 03:35close5580.0192.7550.0000.000226.001094833.00
11172015.11.09 13:25buy5590.0192.9490.0000.000
11182015.11.09 14:25close5590.0193.1530.0000.000204.001095037.00
11192015.11.09 15:35buy5600.0192.9750.0000.000
11202015.11.16 12:25buy5610.0192.3190.0000.000
11212015.11.17 18:35close5610.0192.7640.0000.000445.001095482.00
11222015.11.17 18:35close5600.0192.7650.0000.000-210.001095272.00
11232015.11.19 04:20buy5620.0193.0140.0000.000
11242015.11.23 15:10buy5630.0192.0320.0000.000
11252015.12.03 06:50close5630.0192.6290.0000.000597.001095869.00
11262015.12.03 06:50close5620.0192.6280.0000.000-386.001095483.00
11272015.12.03 09:35buy5640.0192.6660.0000.000
11282015.12.04 15:55buy5650.0191.8690.0000.000
11292015.12.11 09:10buy5660.0189.3680.0000.000
11302015.12.14 10:55buy5670.0188.3840.0000.000
11312015.12.21 08:05buy5680.0187.1120.0000.000
11322015.12.31 20:10buy5690.0186.8090.0000.000
11332016.01.05 02:50buy5700.0185.6700.0000.000
11342016.01.07 03:20buy5710.0184.0380.0000.000
11352016.01.07 20:15buy5720.0183.7220.0000.000
11362016.01.11 12:40buy5730.0183.3040.0000.000
11372016.01.12 14:15buy5740.0182.7510.0000.000
11382016.01.14 10:20buy5750.0182.0890.0000.000
11392016.01.18 06:50buy5760.0180.7270.0000.000
11402016.01.20 18:00buy5770.0179.3450.0000.000
11412016.01.29 05:40close5770.0186.2440.0000.0006899.001102382.00
11422016.01.29 05:40close5760.0186.2530.0000.0005526.001107908.00
11432016.01.29 05:40close5750.0186.2350.0000.0004146.001112054.00
11442016.01.29 05:40close5740.0186.2500.0000.0003499.001115553.00
11452016.01.29 05:40close5730.0186.2430.0000.0002939.001118492.00
11462016.01.29 05:40close5720.0186.2540.0000.0002532.001121024.00
11472016.01.29 05:40close5710.0186.2410.0000.0002203.001123227.00
11482016.01.29 05:40close5700.0186.2440.0000.000574.001123801.00
11492016.01.29 05:40close5690.0186.2360.0000.000-573.001123228.00
11502016.01.29 05:40close5680.0186.2540.0000.000-858.001122370.00
11512016.01.29 05:40close5670.0186.2430.0000.000-2141.001120229.00
11522016.01.29 05:40close5660.0186.2540.0000.000-3114.001117115.00
11532016.01.29 05:40close5650.0186.2400.0000.000-5629.001111486.00
11542016.01.29 05:40close5640.0186.2380.0000.000-6428.001105058.00
11552016.01.29 12:20buy5780.0186.0660.0000.000
11562016.01.29 15:35close5780.0186.2570.0000.000191.001105249.00
11572016.01.29 17:25buy5790.0186.4550.0000.000
11582016.01.29 23:55close5790.0186.6690.0000.000214.001105463.00
11592016.02.01 02:10buy5800.0186.7090.0000.000
11602016.02.01 21:20close5800.0186.9330.0000.000224.001105687.00
11612016.02.01 23:50buy5810.0186.8150.0000.000
11622016.02.03 12:10buy5820.0185.0320.0000.000
11632016.02.03 15:55close5820.0186.0560.0000.0001024.001106711.00
11642016.02.03 15:55close5810.0186.0420.0000.000-773.001105938.00
11652016.02.03 16:45buy5830.0185.6710.0000.000
11662016.02.04 03:20close5830.0185.8920.0000.000221.001106159.00
11672016.02.04 05:35buy5840.0185.7170.0000.000
11682016.02.04 12:10close5840.0185.9720.0000.000255.001106414.00
11692016.02.04 14:35buy5850.0185.8910.0000.000
11702016.02.04 15:05buy5860.0185.5960.0000.000
11712016.02.08 10:05buy5870.0184.5620.0000.000
11722016.02.09 11:45buy5880.0182.8480.0000.000
11732016.02.11 17:40buy5890.0180.1060.0000.000
11742016.02.26 16:00close5890.0183.8640.0000.0003758.001110172.00
11752016.02.26 16:00close5880.0183.8500.0000.0001002.001111174.00
11762016.02.26 16:00close5870.0183.8470.0000.000-715.001110459.00
11772016.02.26 16:00close5860.0183.8500.0000.000-1746.001108713.00
11782016.02.26 16:00close5850.0183.8600.0000.000-2031.001106682.00
11792016.02.26 17:25buy5900.0183.7530.0000.000
11802016.02.26 17:35close5900.0183.9630.0000.000210.001106892.00
11812016.03.01 11:25buy5910.0183.6380.0000.000
11822016.03.01 15:45close5910.0183.8760.0000.000238.001107130.00
11832016.03.01 22:20buy5920.0185.0350.0000.000
11842016.03.04 18:10close5920.0185.2900.0000.000255.001107385.00
11852016.03.07 02:05buy5930.0185.2830.0000.000
11862016.03.07 18:55close5930.0185.5170.0000.000234.001107619.00
11872016.03.09 12:00buy5940.0183.9240.0000.000
11882016.03.09 16:45close5940.0184.1660.0000.000242.001107861.00
11892016.03.10 01:50buy5950.0185.5140.0000.000
11902016.03.10 07:45close5950.0185.7120.0000.000198.001108059.00
11912016.03.10 09:15buy5960.0185.5590.0000.000
11922016.03.10 14:50close5960.0185.8330.0000.000274.001108333.00
11932016.03.11 07:45buy5970.0185.4150.0000.000
11942016.03.11 08:40close5970.0185.6250.0000.000210.001108543.00
11952016.03.11 13:05buy5980.0185.8970.0000.000
11962016.03.11 18:30close5980.0186.1430.0000.000246.001108789.00
11972016.03.11 20:45buy5990.0185.9430.0000.000
11982016.03.13 23:00close5990.0186.1430.0000.000200.001108989.00
11992016.03.14 05:40buy6000.0186.1220.0000.000
12002016.03.16 11:45buy6010.0184.9920.0000.000
12012016.03.16 20:40close6010.0185.7720.0000.000780.001109769.00
12022016.03.16 20:40close6000.0185.7790.0000.000-343.001109426.00
12032016.03.17 03:55buy6020.0185.9920.0000.000
12042016.03.18 14:50close6020.0186.2170.0000.000225.001109651.00
12052016.03.18 16:40buy6030.0185.8800.0000.000
12062016.03.21 13:15buy6040.0185.4340.0000.000
12072016.03.22 07:25close6040.0185.7540.0000.000320.001109971.00
12082016.03.22 07:25close6030.0185.7680.0000.000-112.001109859.00
12092016.03.22 09:35buy6050.0185.5710.0000.000
12102016.03.22 18:50close6050.0185.8030.0000.000232.001110091.00
12112016.03.23 01:50buy6060.0186.0050.0000.000
12122016.03.23 11:40close6060.0186.2330.0000.000228.001110319.00
12132016.03.23 15:00buy6070.0185.9870.0000.000
12142016.03.24 08:00buy6080.0185.2470.0000.000
12152016.03.28 08:30close6080.0185.7270.0000.000480.001110799.00
12162016.03.28 08:30close6070.0185.7150.0000.000-272.001110527.00
12172016.03.28 11:10buy6090.0185.7210.0000.000
12182016.03.28 19:00close6090.0185.9170.0000.000196.001110723.00
12192016.03.29 06:40buy6100.0186.0170.0000.000
12202016.03.29 12:20close6100.0186.2310.0000.000214.001110937.00
12212016.03.30 19:40buy6110.0186.7460.0000.000
12222016.03.31 15:35close6110.0186.9620.0000.000216.001111153.00
12232016.03.31 18:00buy6120.0186.9240.0000.000
12242016.04.06 08:25buy6130.0184.0260.0000.000
12252016.04.08 09:00buy6140.0182.9750.0000.000
12262016.04.12 18:10close6140.0184.7550.0000.0001780.001112933.00
12272016.04.12 18:10close6130.0184.7430.0000.000717.001113650.00
12282016.04.12 18:10close6120.0184.7460.0000.000-2178.001111472.00
12292016.04.12 22:25buy6150.0185.0190.0000.000
12302016.04.13 05:10close6150.0185.2360.0000.000217.001111689.00
12312016.04.13 08:35buy6160.0185.2710.0000.000
12322016.04.13 12:30close6160.0185.4910.0000.000220.001111909.00
12332016.04.14 16:30buy6170.0185.0190.0000.000
12342016.04.15 03:20close6170.0185.2670.0000.000248.001112157.00
12352016.04.15 08:55buy6180.0185.5070.0000.000
12362016.04.18 20:25buy6190.0184.9090.0000.000
12372016.04.19 02:40close6190.0185.3650.0000.000456.001112613.00
12382016.04.19 02:40close6180.0185.3580.0000.000-149.001112464.00
12392016.04.19 10:10buy6200.0185.2410.0000.000
12402016.04.19 10:40close6200.0185.5060.0000.000265.001112729.00
12412016.04.19 19:00buy6210.0186.2570.0000.000
12422016.04.20 18:15close6210.0186.4770.0000.000220.001112949.00
12432016.04.20 22:15buy6220.0186.9100.0000.000
12442016.04.22 11:50buy6230.0186.5910.0000.000
12452016.04.22 13:25close6230.0186.8530.0000.000262.001113211.00
12462016.04.22 13:25close6220.0186.8570.0000.000-53.001113158.00
12472016.04.25 01:10buy6240.0188.2630.0000.000
12482016.04.25 03:00buy6250.0187.9660.0000.000
12492016.04.26 18:45close6250.0188.2100.0000.000244.001113402.00
12502016.04.26 18:45close6240.0188.2170.0000.000-46.001113356.00
12512016.04.26 21:25buy6260.0188.2470.0000.000
12522016.04.27 12:50close6260.0188.4690.0000.000222.001113578.00
12532016.04.27 13:50buy6270.0188.3640.0000.000
12542016.04.28 00:45close6270.0188.5800.0000.000216.001113794.00
12552016.04.28 06:05buy6280.0186.7260.0000.000
12562016.05.02 15:25buy6290.0185.0280.0000.000
12572016.05.04 08:55buy6300.0184.1880.0000.000
12582016.05.05 08:20buy6310.0183.4480.0000.000
12592016.05.09 10:10buy6320.0183.1460.0000.000
12602016.05.10 20:50close6320.0184.5510.0000.0001405.001115199.00
12612016.05.10 20:50close6310.0184.5480.0000.0001100.001116299.00
12622016.05.10 20:50close6300.0184.5590.0000.000371.001116670.00
12632016.05.10 20:50close6290.0184.5530.0000.000-475.001116195.00
12642016.05.10 20:50close6280.0184.5420.0000.000-2184.001114011.00
12652016.05.10 23:40buy6330.0184.5940.0000.000
12662016.05.12 11:35close6330.0184.8640.0000.000270.001114281.00
12672016.05.12 22:35buy6340.0184.9620.0000.000
12682016.05.16 07:45buy6350.0184.1670.0000.000
12692016.05.17 05:30close6350.0184.7010.0000.000534.001114815.00
12702016.05.17 05:30close6340.0184.6960.0000.000-266.001114549.00
12712016.05.17 11:15buy6360.0184.9410.0000.000
12722016.05.20 02:50buy6370.0183.9580.0000.000
12732016.05.25 22:50close6370.0184.5400.0000.000582.001115131.00
12742016.05.25 22:50close6360.0184.5590.0000.000-382.001114749.00
12752016.05.26 01:05buy6380.0184.5800.0000.000
12762016.05.26 03:15buy6390.0184.1900.0000.000
12772016.05.26 06:25close6390.0184.5230.0000.000333.001115082.00
12782016.05.26 06:25close6380.0184.5190.0000.000-61.001115021.00
12792016.05.26 07:40buy6400.0184.5150.0000.000
12802016.05.26 10:50close6400.0184.7220.0000.000207.001115228.00
12812016.05.26 16:50buy6410.0184.7250.0000.000
12822016.05.30 02:55close6410.0184.9180.0000.000193.001115421.00
12832016.05.30 03:55buy6420.0184.7380.0000.000
12842016.05.30 08:45close6420.0185.0000.0000.000262.001115683.00
12852016.05.30 11:30buy6430.0185.0970.0000.000
12862016.05.31 06:20close6430.0185.3090.0000.000212.001115895.00
12872016.05.31 09:55buy6440.0185.2280.0000.000
12882016.06.01 06:10buy6450.0184.6630.0000.000
12892016.06.06 07:10buy6460.0182.4590.0000.000
12902016.06.07 10:50close6460.0184.2090.0000.0001750.001117645.00
12912016.06.07 10:50close6450.0184.2080.0000.000-455.001117190.00
12922016.06.07 10:50close6440.0184.2190.0000.000-1009.001116181.00
12932016.06.07 15:05buy6470.0184.2400.0000.000
12942016.06.08 14:15close6470.0184.4700.0000.000230.001116411.00
12952016.06.08 15:10buy6480.0184.4220.0000.000
12962016.06.10 03:10buy6490.0184.0160.0000.000
12972016.06.10 15:35close6490.0184.3980.0000.000382.001116793.00
12982016.06.10 15:35close6480.0184.4110.0000.000-11.001116782.00
12992016.06.10 16:40buy6500.0184.1430.0000.000
13002016.06.13 18:40buy6510.0183.0300.0000.000
13012016.06.14 23:40buy6520.0182.4900.0000.000
13022016.06.16 23:55buy6530.0180.3750.0000.000
13032016.06.23 13:15close6530.0182.6070.0000.0002232.001119014.00
13042016.06.23 13:15close6520.0182.6160.0000.000126.001119140.00
13052016.06.23 13:15close6510.0182.6010.0000.000-429.001118711.00
13062016.06.23 13:15close6500.0182.6090.0000.000-1534.001117177.00
13072016.06.23 15:00buy6540.0182.8140.0000.000
13082016.06.23 15:35close6540.0183.1050.0000.000291.001117468.00
13092016.06.23 19:25buy6550.0182.7930.0000.000
13102016.06.23 23:15close6550.0183.0030.0000.000210.001117678.00
13112016.06.24 01:50buy6560.0183.1430.0000.000
13122016.06.28 07:35buy6570.0178.3590.0000.000
13132016.07.07 01:45buy6580.0178.0070.0000.000
13142016.07.12 15:50close6580.0179.9380.0000.0001931.001119609.00
13152016.07.12 15:50close6570.0179.9380.0000.0001579.001121188.00
13162016.07.12 15:50close6560.0179.9400.0000.000-3203.001117985.00
13172016.07.12 20:20buy6590.0180.6570.0000.000
13182016.07.12 23:35buy6600.0180.3680.0000.000
13192016.07.13 15:20buy6610.0180.0570.0000.000
13202016.07.13 17:15close6610.0180.6390.0000.000582.001118567.00
13212016.07.13 17:15close6600.0180.6230.0000.000255.001118822.00
13222016.07.13 17:15close6590.0180.6290.0000.000-28.001118794.00
13232016.07.14 14:10buy6620.0181.2900.0000.000
13242016.07.14 14:20close6620.0181.5790.0000.000289.001119083.00
13252016.07.14 16:40buy6630.0181.7410.0000.000
13262016.07.15 04:40close6630.0181.9700.0000.000229.001119312.00
13272016.07.15 06:55buy6640.0182.2820.0000.000
13282016.07.19 03:05buy6650.0181.8420.0000.000
13292016.07.20 10:00buy6660.0181.3920.0000.000
13302016.07.20 18:00close6660.0181.9160.0000.000524.001119836.00
13312016.07.20 18:00close6650.0181.9090.0000.00067.001119903.00
13322016.07.20 18:00close6640.0181.9190.0000.000-363.001119540.00
13332016.07.20 23:10buy6670.0181.8610.0000.000
13342016.07.21 00:10close6670.0182.1790.0000.000318.001119858.00
13352016.07.21 07:00buy6680.0182.1080.0000.000
13362016.07.22 16:35buy6690.0180.9900.0000.000
13372016.07.27 10:35buy6700.0179.9530.0000.000
13382016.07.29 01:35buy6710.0179.1470.0000.000
13392016.08.01 07:05buy6720.0178.5920.0000.000
13402016.08.03 21:30buy6730.0177.2740.0000.000
13412016.09.02 16:40close6730.0179.7480.0000.0002474.001122332.00
13422016.09.02 16:40close6720.0179.7470.0000.0001155.001123487.00
13432016.09.02 16:40close6710.0179.7410.0000.000594.001124081.00
13442016.09.02 16:40close6700.0179.7340.0000.000-219.001123862.00
13452016.09.02 16:40close6690.0179.7450.0000.000-1245.001122617.00
13462016.09.02 16:40close6680.0179.7470.0000.000-2361.001120256.00
13472016.09.05 02:50buy6740.0180.0210.0000.000
13482016.09.06 04:35close6740.0180.2310.0000.000210.001120466.00
13492016.09.06 05:35buy6750.0180.1370.0000.000
13502016.09.08 03:55buy6760.0178.9570.0000.000
13512016.09.13 03:05buy6770.0178.0530.0000.000
13522016.09.15 20:40buy6780.0177.6090.0000.000
13532016.09.21 02:20buy6790.0177.0640.0000.000
13542016.09.27 07:30buy6800.0176.4330.0000.000
13552016.09.28 02:05buy6810.0176.0100.0000.000
13562016.09.29 16:15close6810.0177.7990.0000.0001789.001122255.00
13572016.09.29 16:15close6800.0177.8030.0000.0001370.001123625.00
13582016.09.29 16:15close6790.0177.8040.0000.000740.001124365.00
13592016.09.29 16:15close6780.0177.8010.0000.000192.001124557.00
13602016.09.29 16:15close6770.0177.8000.0000.000-253.001124304.00
13612016.09.29 16:15close6760.0177.7960.0000.000-1161.001123143.00
13622016.09.29 16:15close6750.0177.8020.0000.000-2335.001120808.00
13632016.09.30 07:40buy6820.0177.0390.0000.000
13642016.09.30 16:20close6820.0177.2580.0000.000219.001121027.00
13652016.09.30 18:00buy6830.0177.0740.0000.000
13662016.09.30 19:20close6830.0177.2840.0000.000210.001121237.00
13672016.10.03 02:05buy6840.0177.2360.0000.000
13682016.10.03 11:25close6840.0177.4390.0000.000203.001121440.00
13692016.10.03 14:10buy6850.0177.4680.0000.000
13702016.10.04 03:05close6850.0177.6760.0000.000208.001121648.00
13712016.10.04 06:35buy6860.0177.8540.0000.000
13722016.10.04 17:00close6860.0178.1000.0000.000246.001121894.00
13732016.10.04 18:55buy6870.0177.9900.0000.000
13742016.10.05 16:20close6870.0178.2010.0000.000211.001122105.00
13752016.10.05 20:10buy6880.0178.6020.0000.000
13762016.10.06 18:55close6880.0178.8110.0000.000209.001122314.00
13772016.10.10 22:00buy6890.0178.7050.0000.000
13782016.10.12 09:00buy6900.0178.3340.0000.000
13792016.10.12 18:10close6900.0178.6550.0000.000321.001122635.00
13802016.10.12 18:10close6890.0178.6700.0000.000-35.001122600.00
13812016.10.12 20:15buy6910.0178.7270.0000.000
13822016.10.13 20:05buy6920.0178.3310.0000.000
13832016.10.14 04:25close6920.0178.6560.0000.000325.001122925.00
13842016.10.14 04:25close6910.0178.6640.0000.000-63.001122862.00
13852016.10.14 08:35buy6930.0178.6670.0000.000
13862016.10.14 10:05close6930.0178.9890.0000.000322.001123184.00
13872016.10.14 18:05buy6940.0179.2230.0000.000
13882016.10.18 09:05close6940.0179.4560.0000.000233.001123417.00
13892016.10.18 13:00buy6950.0179.5340.0000.000
13902016.10.19 18:20buy6960.0179.0900.0000.000
13912016.10.24 18:30buy6970.0177.9510.0000.000
13922016.10.28 18:10close6970.0178.9510.0000.0001000.001124417.00
13932016.10.28 18:10close6960.0178.9440.0000.000-146.001124271.00
13942016.10.28 18:10close6950.0178.9570.0000.000-577.001123694.00
13952016.10.31 16:00buy6980.0178.3260.0000.000
13962016.11.07 09:30buy6990.0177.9740.0000.000
13972016.11.08 11:20close6990.0178.2750.0000.000301.001123995.00
13982016.11.08 11:20close6980.0178.2800.0000.000-46.001123949.00
13992016.11.08 16:15buy7000.0178.3730.0000.000
14002016.11.08 18:15close7000.0178.6660.0000.000293.001124242.00
14012016.11.08 20:10buy7010.0178.7280.0000.000
14022016.11.08 22:25close7010.0178.9250.0000.000197.001124439.00
14032016.11.09 02:10buy7020.0178.8810.0000.000
14042016.11.09 02:55close7020.0179.1100.0000.000229.001124668.00
14052016.11.10 03:30buy7030.0178.6770.0000.000
14062016.11.10 10:20close7030.0178.8970.0000.000220.001124888.00
14072016.11.10 11:10buy7040.0178.7890.0000.000
14082016.11.10 11:45close7040.0178.9990.0000.000210.001125098.00
14092016.11.10 14:40buy7050.0179.2610.0000.000
14102016.11.10 17:40buy7060.0178.8200.0000.000
14112016.11.10 18:20close7060.0179.2680.0000.000448.001125546.00
14122016.11.10 18:20close7050.0179.2680.0000.0007.001125553.00
14132016.11.14 01:00buy7070.0179.0300.0000.000
14142016.11.14 03:20close7070.0179.2370.0000.000207.001125760.00
14152016.11.14 08:20buy7080.0179.3010.0000.000
14162016.11.14 10:40close7080.0179.5490.0000.000248.001126008.00
14172016.11.14 19:30buy7090.0179.6580.0000.000
14182016.11.14 21:10close7090.0179.8790.0000.000221.001126229.00
14192016.11.15 01:30buy7100.0179.8830.0000.000
14202016.11.15 13:50close7100.0180.1270.0000.000244.001126473.00
14212016.11.15 20:00buy7110.0180.8180.0000.000
14222016.11.15 21:10close7110.0181.0430.0000.000225.001126698.00
14232016.11.15 23:35buy7120.0181.1330.0000.000
14242016.11.16 09:30close7120.0181.3280.0000.000195.001126893.00
14252016.11.16 12:30buy7130.0181.2190.0000.000
14262016.11.16 17:40close7130.0181.4200.0000.000201.001127094.00
14272016.11.16 21:35buy7140.0181.3440.0000.000
14282016.11.17 16:00close7140.0181.6010.0000.000257.001127351.00
14292016.11.17 19:40buy7150.0181.5240.0000.000
14302016.11.18 09:30close7150.0181.7610.0000.000237.001127588.00
14312016.11.18 10:10buy7160.0181.6440.0000.000
14322016.11.18 18:00close7160.0181.8480.0000.000204.001127792.00
14332016.11.21 11:00buy7170.0182.3250.0000.000
14342016.11.21 16:05close7170.0182.5370.0000.000212.001128004.00
14352016.11.21 23:05buy7180.0182.6190.0000.000
14362016.11.22 16:25close7180.0182.8240.0000.000205.001128209.00
14372016.11.23 22:05buy7190.0183.3980.0000.000
14382016.11.24 09:35close7190.0183.7270.0000.000329.001128538.00
14392016.11.24 11:15buy7200.0183.6780.0000.000
14402016.11.24 13:55close7200.0183.9250.0000.000247.001128785.00
14412016.11.24 22:55buy7210.0184.0490.0000.000
14422016.11.25 03:05close7210.0184.2730.0000.000224.001129009.00
14432016.11.25 06:00buy7220.0184.1270.0000.000
14442016.11.28 16:50buy7230.0183.8240.0000.000
14452016.11.29 15:40close7230.0184.1140.0000.000290.001129299.00
14462016.11.29 15:40close7220.0184.1030.0000.000-24.001129275.00
14472016.11.29 17:10buy7240.0183.7860.0000.000
14482016.11.29 18:10close7240.0184.0140.0000.000228.001129503.00
14492016.11.29 20:05buy7250.0183.8170.0000.000
14502016.11.30 10:50close7250.0184.0660.0000.000249.001129752.00
14512016.11.30 21:15buy7260.0185.0000.0000.000
14522016.11.30 23:30close7260.0185.2130.0000.000213.001129965.00
14532016.12.01 04:45buy7270.0185.2770.0000.000
14542016.12.01 16:00close7270.0185.5000.0000.000223.001130188.00
14552016.12.01 21:00buy7280.0185.7820.0000.000
14562016.12.05 11:15buy7290.0185.4890.0000.000
14572016.12.05 12:05close7290.0185.7850.0000.000296.001130484.00
14582016.12.05 12:05close7280.0185.7870.0000.0005.001130489.00
14592016.12.05 14:40buy7300.0185.7980.0000.000
14602016.12.05 15:55close7300.0186.0150.0000.000217.001130706.00
14612016.12.05 18:30buy7310.0186.1100.0000.000
14622016.12.05 19:50buy7320.0185.8030.0000.000
14632016.12.06 12:00close7320.0186.0900.0000.000287.001130993.00
14642016.12.06 12:00close7310.0186.0970.0000.000-13.001130980.00
14652016.12.06 13:50buy7330.0185.9060.0000.000
14662016.12.07 21:15close7330.0186.1370.0000.000231.001131211.00
14672016.12.08 23:45buy7340.0186.3740.0000.000
14682016.12.09 03:25close7340.0186.5930.0000.000219.001131430.00
14692016.12.09 05:45buy7350.0186.6220.0000.000
14702016.12.09 10:50close7350.0186.8330.0000.000211.001131641.00
14712016.12.09 15:30buy7360.0187.1100.0000.000
14722016.12.09 17:00close7360.0187.3360.0000.000226.001131867.00
14732016.12.09 20:20buy7370.0187.4540.0000.000
14742016.12.12 00:00close7370.0187.7570.0000.000303.001132170.00
14752016.12.12 04:15buy7380.0187.8590.0000.000
14762016.12.12 08:10close7380.0188.1170.0000.000258.001132428.00
14772016.12.12 13:35buy7390.0188.1950.0000.000
14782016.12.13 14:40buy7400.0187.8430.0000.000
14792016.12.14 22:40close7400.0188.2010.0000.000358.001132786.00
14802016.12.14 22:40close7390.0188.2040.0000.0009.001132795.00
14812016.12.15 04:55buy7410.0188.2380.0000.000
14822016.12.15 06:35close7410.0188.4300.0000.000192.001132987.00
14832016.12.15 08:10buy7420.0188.3740.0000.000
14842016.12.15 09:15close7420.0188.5800.0000.000206.001133193.00
14852016.12.15 14:05buy7430.0188.6690.0000.000
14862016.12.20 12:25buy7440.0187.8500.0000.000
14872016.12.28 15:00buy7450.0186.6970.0000.000
14882017.01.03 10:20close7450.0187.8210.0000.0001124.001134317.00
14892017.01.03 10:20close7440.0187.8360.0000.000-14.001134303.00
14902017.01.03 10:20close7430.0187.8240.0000.000-845.001133458.00
14912017.01.03 17:55buy7460.0187.9200.0000.000
14922017.01.04 12:30close7460.0188.1550.0000.000235.001133693.00
14932017.01.04 16:00buy7470.0188.1630.0000.000
14942017.01.04 21:50close7470.0188.3770.0000.000214.001133907.00
14952017.01.06 08:10buy7480.0187.3650.0000.000
14962017.01.06 08:55close7480.0187.5960.0000.000231.001134138.00
14972017.01.06 11:00buy7490.0187.5830.0000.000
14982017.01.06 15:35close7490.0187.9330.0000.000350.001134488.00
14992017.01.06 20:05buy7500.0188.2150.0000.000
15002017.01.06 21:05close7500.0188.4240.0000.000209.001134697.00
15012017.01.09 04:55buy7510.0188.5770.0000.000
15022017.01.10 12:55buy7520.0187.6290.0000.000
15032017.01.12 14:45buy7530.0187.3110.0000.000
15042017.01.17 16:00buy7540.0186.6720.0000.000
15052017.01.24 04:50buy7550.0185.3520.0000.000
15062017.01.26 12:10close7550.0187.2060.0000.0001854.001136551.00
15072017.01.26 12:10close7540.0187.2220.0000.000550.001137101.00
15082017.01.26 12:10close7530.0187.2090.0000.000-102.001136999.00
15092017.01.26 12:10close7520.0187.2220.0000.000-407.001136592.00
15102017.01.26 12:10close7510.0187.2220.0000.000-1355.001135237.00
15112017.01.26 14:40buy7560.0187.1200.0000.000
15122017.01.26 16:40close7560.0187.3420.0000.000222.001135459.00
15132017.01.26 20:15buy7570.0187.3760.0000.000
15142017.01.27 03:15close7570.0187.6740.0000.000298.001135757.00
15152017.01.27 05:35buy7580.0187.6880.0000.000
15162017.01.27 10:10close7580.0187.9200.0000.000232.001135989.00
15172017.01.27 15:35buy7590.0187.7280.0000.000
15182017.01.27 15:50close7590.0187.9670.0000.000239.001136228.00
15192017.01.31 16:30buy7600.0186.7020.0000.000
15202017.02.01 16:15close7600.0186.9350.0000.000233.001136461.00
15212017.02.01 18:30buy7610.0186.7170.0000.000
15222017.02.07 18:00buy7620.0185.3340.0000.000
15232017.02.09 18:45close7620.0186.1480.0000.000814.001137275.00
15242017.02.09 18:45close7610.0186.1540.0000.000-563.001136712.00
15252017.02.10 17:05buy7630.0186.7510.0000.000
15262017.02.13 02:10close7630.0186.9570.0000.000206.001136918.00
15272017.02.13 08:00buy7640.0186.8860.0000.000
15282017.02.13 17:20close7640.0187.0920.0000.000206.001137124.00
15292017.02.14 21:35buy7650.0187.4050.0000.000
15302017.02.15 09:20close7650.0187.5970.0000.000192.001137316.00
15312017.02.15 11:20buy7660.0187.5390.0000.000
15322017.02.20 10:10buy7670.0186.3770.0000.000
15332017.02.23 03:10buy7680.0185.9820.0000.000
15342017.02.27 22:55buy7690.0185.6620.0000.000
15352017.03.01 07:35buy7700.0185.2150.0000.000
15362017.03.09 12:15buy7710.0184.8950.0000.000
15372017.03.21 06:30buy7720.0184.4130.0000.000
15382017.03.23 05:05buy7730.0183.6270.0000.000
15392017.03.24 09:00buy7740.0183.2720.0000.000
15402017.03.28 04:05buy7750.0182.6720.0000.000
15412017.04.12 13:30buy7760.0182.2630.0000.000
15422017.04.17 17:45buy7770.0181.5560.0000.000
15432017.04.20 20:20buy7780.0181.0280.0000.000
15442017.06.16 14:25close7780.0184.2340.0000.0003206.001140522.00
15452017.06.16 14:25close7770.0184.2220.0000.0002666.001143188.00
15462017.06.16 14:25close7760.0184.2230.0000.0001960.001145148.00
15472017.06.16 14:25close7750.0184.2340.0000.0001562.001146710.00
15482017.06.16 14:25close7740.0184.2280.0000.000956.001147666.00
15492017.06.16 14:25close7730.0184.2280.0000.000601.001148267.00
15502017.06.16 14:25close7720.0184.2260.0000.000-187.001148080.00
15512017.06.16 14:25close7710.0184.2340.0000.000-661.001147419.00
15522017.06.16 14:25close7700.0184.2400.0000.000-975.001146444.00
15532017.06.16 14:25close7690.0184.2200.0000.000-1442.001145002.00
15542017.06.16 14:25close7680.0184.2260.0000.000-1756.001143246.00
15552017.06.16 14:25close7670.0184.2290.0000.000-2148.001141098.00
15562017.06.16 14:25close7660.0184.2250.0000.000-3314.001137784.00
15572017.06.16 15:35buy7790.0184.0500.0000.000
15582017.06.19 17:35close7790.0184.2730.0000.000223.001138007.00
15592017.06.19 19:35buy7800.0184.2680.0000.000
15602017.06.20 02:40close7800.0184.4660.0000.000198.001138205.00
15612017.06.21 16:55buy7810.0183.8550.0000.000
15622017.06.22 17:15close7810.0184.0680.0000.000213.001138418.00
15632017.06.22 18:45buy7820.0184.1610.0000.000
15642017.06.26 13:15close7820.0184.3540.0000.000193.001138611.00
15652017.06.26 15:35buy7830.0184.3060.0000.000
15662017.06.27 04:40close7830.0184.5350.0000.000229.001138840.00
15672017.06.28 02:40buy7840.0185.1220.0000.000
15682017.06.28 08:30close7840.0185.3390.0000.000217.001139057.00
15692017.06.28 10:10buy7850.0185.4200.0000.000
15702017.06.28 13:45close7850.0185.6860.0000.000266.001139323.00
15712017.06.28 15:20buy7860.0185.5690.0000.000
15722017.06.28 17:10close7860.0185.7650.0000.000196.001139519.00
15732017.06.28 23:55buy7870.0186.1250.0000.000
15742017.06.29 10:15close7870.0186.3490.0000.000224.001139743.00
15752017.06.29 12:25buy7880.0186.3000.0000.000
15762017.06.29 13:35close7880.0186.5100.0000.000210.001139953.00
15772017.06.29 16:45buy7890.0186.5280.0000.000
15782017.06.30 21:50close7890.0186.7400.0000.000212.001140165.00
15792017.07.03 12:10buy7900.0186.8760.0000.000
15802017.07.03 14:35close7900.0187.0810.0000.000205.001140370.00
15812017.07.03 23:55buy7910.0187.1810.0000.000
15822017.07.04 16:35close7910.0187.4020.0000.000221.001140591.00
15832017.07.05 01:20buy7920.0187.5070.0000.000
15842017.07.05 10:45close7920.0187.7550.0000.000248.001140839.00
15852017.07.05 11:50buy7930.0187.6520.0000.000
15862017.07.07 15:35close7930.0187.9550.0000.000303.001141142.00
15872017.07.07 21:55buy7940.0188.5230.0000.000
15882017.07.11 09:15close7940.0188.7500.0000.000227.001141369.00
15892017.07.11 10:25buy7950.0188.6790.0000.000
15902017.07.12 19:25close7950.0188.9040.0000.000225.001141594.00
15912017.07.13 05:55buy7960.0188.7510.0000.000
15922017.07.13 17:45close7960.0188.9830.0000.000232.001141826.00
15932017.07.14 05:05buy7970.0189.1100.0000.000
15942017.07.18 15:45buy7980.0188.8070.0000.000
15952017.07.20 15:55close7980.0189.0720.0000.000265.001142091.00
15962017.07.20 15:55close7970.0189.0650.0000.000-45.001142046.00
15972017.07.24 23:05buy7990.0188.8590.0000.000
15982017.07.25 14:25close7990.0189.0670.0000.000208.001142254.00
15992017.07.25 17:15buy8000.0189.0940.0000.000
16002017.07.25 19:30close8000.0189.3200.0000.000226.001142480.00
16012017.07.26 03:50buy8010.0189.4780.0000.000
16022017.07.26 19:10close8010.0189.7010.0000.000223.001142703.00
16032017.07.26 20:05buy8020.0189.5970.0000.000
16042017.07.28 13:10buy8030.0188.6170.0000.000
16052017.07.28 17:30close8030.0189.2890.0000.000672.001143375.00
16062017.07.28 17:30close8020.0189.2890.0000.000-308.001143067.00
16072017.07.28 21:45buy8040.0188.9780.0000.000
16082017.08.01 16:35buy8050.0188.3240.0000.000
16092017.08.08 19:15buy8060.0187.3440.0000.000
16102017.08.10 04:35buy8070.0186.6730.0000.000
16112017.08.11 21:35buy8080.0185.9620.0000.000
16122017.08.24 23:35close8080.0187.5040.0000.0001542.001144609.00
16132017.08.24 23:35close8070.0187.5050.0000.000832.001145441.00
16142017.08.24 23:35close8060.0187.4990.0000.000155.001145596.00
16152017.08.24 23:35close8050.0187.5030.0000.000-821.001144775.00
16162017.08.24 23:35close8040.0187.5070.0000.000-1471.001143304.00
16172017.08.25 07:00buy8090.0187.5880.0000.000
16182017.08.28 15:55close8090.0187.8000.0000.000212.001143516.00
16192017.08.28 16:50buy8100.0187.7370.0000.000
16202017.08.31 15:55close8100.0187.9480.0000.000211.001143727.00
16212017.08.31 22:10buy8110.0187.9450.0000.000
16222017.09.01 01:50close8110.0188.1660.0000.000221.001143948.00
16232017.09.01 08:05buy8120.0188.2750.0000.000
16242017.09.01 14:50close8120.0188.4860.0000.000211.001144159.00
16252017.09.06 23:50buy8130.0189.3580.0000.000
16262017.09.07 16:10close8130.0189.5640.0000.000206.001144365.00
16272017.09.08 05:20buy8140.0189.4530.0000.000
16282017.09.11 02:40buy8150.0189.1110.0000.000
16292017.09.11 09:40close8150.0189.3740.0000.000263.001144628.00
16302017.09.11 09:40close8140.0189.3850.0000.000-68.001144560.00
16312017.09.11 10:55buy8160.0189.4230.0000.000
16322017.09.11 13:35close8160.0189.6410.0000.000218.001144778.00
16332017.09.12 03:45buy8170.0190.2960.0000.000
16342017.09.12 09:50close8170.0190.4940.0000.000198.001144976.00
16352017.09.12 14:05buy8180.0190.4950.0000.000
16362017.09.13 12:20close8180.0190.7290.0000.000234.001145210.00
16372017.09.13 16:20buy8190.0190.5760.0000.000
16382017.09.13 23:00close8190.0190.8090.0000.000233.001145443.00
16392017.09.13 23:50buy8200.0190.7370.0000.000
16402017.09.14 04:35close8200.0190.9450.0000.000208.001145651.00
16412017.09.15 15:35buy8210.0191.3610.0000.000
16422017.09.19 09:25buy8220.0190.8520.0000.000
16432017.09.21 03:25close8220.0191.2460.0000.000394.001146045.00
16442017.09.21 03:25close8210.0191.2510.0000.000-110.001145935.00
16452017.09.22 03:25buy8230.0191.2310.0000.000
16462017.09.27 07:15buy8240.0190.8940.0000.000
16472017.09.27 13:55close8240.0191.1840.0000.000290.001146225.00
16482017.09.27 13:55close8230.0191.1900.0000.000-41.001146184.00
16492017.09.27 17:35buy8250.0191.1400.0000.000
16502017.09.29 08:45buy8260.0190.5370.0000.000
16512017.10.03 08:35buy8270.0190.2350.0000.000
16522017.10.16 05:45buy8280.0189.7110.0000.000
16532017.10.18 17:55close8280.0190.4740.0000.000763.001146947.00
16542017.10.18 17:55close8270.0190.4680.0000.000233.001147180.00
16552017.10.18 17:55close8260.0190.4630.0000.000-74.001147106.00
16562017.10.18 17:55close8250.0190.4730.0000.000-667.001146439.00
16572017.10.19 03:00buy8290.0190.6600.0000.000
16582017.10.20 15:35buy8300.0190.1380.0000.000
16592017.10.25 14:00buy8310.0189.7760.0000.000
16602017.11.01 15:10buy8320.0188.4500.0000.000
16612017.11.20 12:05buy8330.0187.8100.0000.000
16622017.11.29 04:30buy8340.0187.0480.0000.000
16632017.12.04 12:45close8340.0189.0250.0000.0001977.001148416.00
16642017.12.04 12:45close8330.0189.0100.0000.0001200.001149616.00
16652017.12.04 12:45close8320.0189.0220.0000.000572.001150188.00
16662017.12.04 12:45close8310.0189.0180.0000.000-758.001149430.00
16672017.12.04 12:45close8300.0189.0150.0000.000-1123.001148307.00
16682017.12.04 12:45close8290.0189.0210.0000.000-1639.001146668.00
16692017.12.04 16:35buy8350.0188.9920.0000.000
16702017.12.05 15:35close8350.0189.2190.0000.000227.001146895.00
16712017.12.05 17:15buy8360.0188.8540.0000.000
16722017.12.06 15:35buy8370.0188.4590.0000.000
16732017.12.08 02:15buy8380.0187.9950.0000.000
16742017.12.12 13:40close8380.0188.5100.0000.000515.001147410.00
16752017.12.12 13:40close8370.0188.5120.0000.00053.001147463.00
16762017.12.12 13:40close8360.0188.5000.0000.000-354.001147109.00
16772017.12.12 14:05buy8390.0188.3980.0000.000
16782017.12.14 23:10buy8400.0187.8770.0000.000
16792017.12.20 15:35close8400.0188.3090.0000.000432.001147541.00
16802017.12.20 15:35close8390.0188.3180.0000.000-80.001147461.00
16812017.12.20 16:45buy8410.0188.0690.0000.000
16822017.12.20 20:35close8410.0188.2970.0000.000228.001147689.00
16832017.12.20 23:45buy8420.0188.3640.0000.000
16842017.12.21 15:00close8420.0188.5660.0000.000202.001147891.00
16852017.12.21 20:15buy8430.0189.1950.0000.000
16862017.12.22 15:35buy8440.0188.7760.0000.000
16872017.12.25 08:15close8440.0189.0920.0000.000316.001148207.00
16882017.12.25 08:15close8430.0189.0790.0000.000-116.001148091.00
16892017.12.27 11:50buy8450.0189.3940.0000.000
16902017.12.27 13:50close8450.0189.6060.0000.000212.001148303.00
16912017.12.27 14:55buy8460.0189.5570.0000.000
16922017.12.28 17:40close8460.0189.7840.0000.000227.001148530.00
16932017.12.29 03:20buy8470.0189.7160.0000.000
16942017.12.29 18:45close8470.0189.9330.0000.000217.001148747.00
16952017.12.29 20:00buy8480.0189.8800.0000.000
16962018.01.04 17:00close8480.0190.1320.0000.000252.001148999.00
16972018.01.04 18:00buy8490.0190.0470.0000.000
16982018.01.04 21:45close8490.0190.2530.0000.000206.001149205.00
16992018.01.05 02:35buy8500.0190.2810.0000.000
17002018.01.05 08:10close8500.0190.4820.0000.000201.001149406.00
17012018.01.05 09:10buy8510.0190.4020.0000.000
17022018.01.05 14:30close8510.0190.6250.0000.000223.001149629.00
17032018.01.05 17:15buy8520.0191.3670.0000.000
17042018.01.11 09:50buy8530.0189.0090.0000.000
17052018.01.17 17:00buy8540.0188.7240.0000.000
17062018.01.29 22:40buy8550.0188.3720.0000.000
17072018.02.07 02:15buy8560.0187.4800.0000.000
17082018.02.08 16:35buy8570.0187.1430.0000.000
17092018.02.09 12:55buy8580.0186.5250.0000.000
17102018.02.14 01:25buy8590.0185.6100.0000.000
17112018.02.15 01:50buy8600.0185.3050.0000.000
17122018.02.19 09:05buy8610.0184.9260.0000.000
17132018.02.23 10:05buy8620.0184.1280.0000.000
17142018.03.01 10:30buy8630.0183.2120.0000.000
17152018.03.06 06:10buy8640.0181.9450.0000.000
17162018.03.19 17:45buy8650.0180.8640.0000.000
17172018.05.16 17:00close8650.0186.0860.0000.0005222.001154851.00
17182018.05.16 17:00close8640.0186.0810.0000.0004136.001158987.00
17192018.05.16 17:00close8630.0186.0770.0000.0002865.001161852.00
17202018.05.16 17:00close8620.0186.0700.0000.0001942.001163794.00
17212018.05.16 17:00close8610.0186.0830.0000.0001157.001164951.00
17222018.05.16 17:00close8600.0186.0700.0000.000765.001165716.00
17232018.05.16 17:00close8590.0186.0670.0000.000457.001166173.00
17242018.05.16 17:00close8580.0186.0720.0000.000-453.001165720.00
17252018.05.16 17:00close8570.0186.0780.0000.000-1065.001164655.00
17262018.05.16 17:00close8560.0186.0830.0000.000-1397.001163258.00
17272018.05.16 17:00close8550.0186.0820.0000.000-2290.001160968.00
17282018.05.16 17:00close8540.0186.0720.0000.000-2652.001158316.00
17292018.05.16 17:00close8530.0186.0860.0000.000-2923.001155393.00
17302018.05.16 17:00close8520.0186.0840.0000.000-5283.001150110.00
17312018.05.17 13:20buy8660.0186.6180.0000.000
17322018.05.18 15:35buy8670.0186.2040.0000.000
17332018.05.21 11:10close8670.0186.5100.0000.000306.001150416.00
17342018.05.21 11:10close8660.0186.5130.0000.000-105.001150311.00
17352018.05.21 15:00buy8680.0186.4510.0000.000
17362018.05.21 18:15close8680.0186.6640.0000.000213.001150524.00
17372018.05.22 04:45buy8690.0186.8510.0000.000
17382018.05.22 10:15close8690.0187.0570.0000.000206.001150730.00
17392018.05.22 11:10buy8700.0187.0120.0000.000
17402018.05.23 23:20buy8710.0185.6840.0000.000
17412018.05.28 03:55buy8720.0184.3870.0000.000
17422018.05.30 15:35buy8730.0183.8450.0000.000
17432018.06.06 13:20close8730.0185.3030.0000.0001458.001152188.00
17442018.06.06 13:20close8720.0185.2930.0000.000906.001153094.00
17452018.06.06 13:20close8710.0185.2920.0000.000-392.001152702.00
17462018.06.06 13:20close8700.0185.2970.0000.000-1715.001150987.00
17472018.06.06 17:10buy8740.0185.3370.0000.000
17482018.06.11 12:25buy8750.0184.7160.0000.000
17492018.06.13 18:40close8750.0185.1440.0000.000428.001151415.00
17502018.06.13 18:40close8740.0185.1310.0000.000-206.001151209.00
17512018.06.13 20:15buy8760.0185.1010.0000.000
17522018.06.20 03:15buy8770.0182.8740.0000.000
17532018.06.26 01:40buy8780.0182.5290.0000.000
17542018.06.29 05:55close8780.0183.5790.0000.0001050.001152259.00
17552018.06.29 05:55close8770.0183.5670.0000.000693.001152952.00
17562018.06.29 05:55close8760.0183.5740.0000.000-1527.001151425.00
17572018.06.29 09:40buy8790.0183.6020.0000.000
17582018.06.29 16:15close8790.0183.8700.0000.000268.001151693.00
17592018.07.02 03:30buy8800.0184.2130.0000.000
17602018.07.02 05:15close8800.0184.4110.0000.000198.001151891.00
17612018.07.03 04:45buy8810.0183.9470.0000.000
17622018.07.03 08:50close8810.0184.1570.0000.000210.001152101.00
17632018.07.03 14:05buy8820.0184.3010.0000.000
17642018.07.09 09:10close8820.0184.4980.0000.000197.001152298.00
17652018.07.10 06:10buy8830.0184.6620.0000.000
17662018.07.10 23:45close8830.0184.8910.0000.000229.001152527.00
17672018.07.10 23:55buy8840.0184.7440.0000.000
17682018.07.11 17:05close8840.0184.9770.0000.000233.001152760.00
17692018.07.12 09:15buy8850.0185.0190.0000.000
17702018.07.12 12:15close8850.0185.2250.0000.000206.001152966.00
17712018.07.12 17:45buy8860.0185.3380.0000.000
17722018.07.13 00:00close8860.0185.5350.0000.000197.001153163.00
17732018.07.13 04:55buy8870.0185.6140.0000.000
17742018.07.20 19:00buy8880.0184.9420.0000.000
17752018.07.23 20:25buy8890.0184.6450.0000.000
17762018.07.25 22:55close8890.0185.1390.0000.000494.001153657.00
17772018.07.25 22:55close8880.0185.1340.0000.000192.001153849.00
17782018.07.25 22:55close8870.0185.1350.0000.000-479.001153370.00
17792018.07.26 01:00buy8900.0184.9870.0000.000
17802018.07.30 16:50close8900.0185.2040.0000.000217.001153587.00
17812018.07.31 22:50buy8910.0185.9510.0000.000
17822018.08.01 17:25close8910.0186.1560.0000.000205.001153792.00
17832018.08.02 21:20buy8920.0185.7950.0000.000
17842018.08.09 03:05buy8930.0185.1310.0000.000
17852018.08.14 08:05buy8940.0184.4710.0000.000
17862018.08.15 01:20close8940.0185.2150.0000.000744.001154536.00
17872018.08.15 01:20close8930.0185.2100.0000.00079.001154615.00
17882018.08.15 01:20close8920.0185.2160.0000.000-579.001154036.00
17892018.08.15 05:45buy8950.0185.1520.0000.000
17902018.08.16 12:05buy8960.0184.4010.0000.000
17912018.08.22 18:25close8960.0184.8980.0000.000497.001154533.00
17922018.08.22 18:25close8950.0184.9110.0000.000-241.001154292.00
17932018.08.23 03:05buy8970.0184.9840.0000.000
17942018.08.23 17:30close8970.0185.2430.0000.000259.001154551.00
17952018.08.23 20:15buy8980.0185.0730.0000.000
17962018.08.24 14:05close8980.0185.2790.0000.000206.001154757.00
17972018.08.24 20:35buy8990.0185.3360.0000.000
17982018.08.27 02:55close8990.0185.5480.0000.000212.001154969.00
17992018.08.27 03:55buy9000.0185.4880.0000.000
18002018.08.27 18:10close9000.0185.6890.0000.000201.001155170.00
18012018.08.27 23:45buy9010.0185.6730.0000.000
18022018.08.28 14:45close9010.0185.9020.0000.000229.001155399.00
18032018.08.28 18:35buy9020.0185.9720.0000.000
18042018.08.29 05:30close9020.0186.2450.0000.000273.001155672.00
18052018.08.29 08:10buy9030.0186.1290.0000.000
18062018.08.29 18:45close9030.0186.3370.0000.000208.001155880.00
18072018.08.29 20:30buy9040.0186.4380.0000.000
18082018.09.04 10:35buy9050.0184.8570.0000.000
18092018.09.05 17:25buy9060.0184.5350.0000.000
18102018.09.06 23:05buy9070.0184.1860.0000.000
18112018.09.11 22:45close9070.0185.0640.0000.000878.001156758.00
18122018.09.11 22:45close9060.0185.0600.0000.000525.001157283.00
18132018.09.11 22:45close9050.0185.0650.0000.000208.001157491.00
18142018.09.11 22:45close9040.0185.0650.0000.000-1373.001156118.00
18152018.09.12 03:10buy9080.0185.3510.0000.000
18162018.09.12 17:45close9080.0185.5930.0000.000242.001156360.00
18172018.09.12 20:30buy9090.0185.6140.0000.000
18182018.09.13 15:10close9090.0185.8310.0000.000217.001156577.00
18192018.09.13 16:20buy9100.0185.7650.0000.000
18202018.09.13 17:05close9100.0185.9930.0000.000228.001156805.00
18212018.09.13 21:00buy9110.0186.0450.0000.000
18222018.09.18 15:45close9110.0186.2490.0000.000204.001157009.00
18232018.09.18 19:30buy9120.0186.4410.0000.000
18242018.09.19 06:20close9120.0186.6480.0000.000207.001157216.00
18252018.09.19 12:05buy9130.0186.7350.0000.000
18262018.09.19 23:25close9130.0186.9600.0000.000225.001157441.00
18272018.09.20 03:15buy9140.0186.8900.0000.000
18282018.09.20 18:00close9140.0187.1080.0000.000218.001157659.00
18292018.09.20 21:45buy9150.0187.1100.0000.000
18302018.09.21 06:50close9150.0187.3210.0000.000211.001157870.00
18312018.09.21 09:05buy9160.0187.3780.0000.000
18322018.09.27 22:00buy9170.0186.9820.0000.000
18332018.09.28 15:30close9170.0187.2840.0000.000302.001158172.00
18342018.09.28 15:30close9160.0187.2720.0000.000-106.001158066.00
18352018.10.01 03:10buy9180.0188.4860.0000.000
18362018.10.01 04:55close9180.0188.7380.0000.000252.001158318.00
18372018.10.01 07:40buy9190.0188.6600.0000.000
18382018.10.01 09:15close9190.0188.8610.0000.000201.001158519.00
18392018.10.03 21:40buy9200.0189.0930.0000.000
18402018.10.09 02:00buy9210.0187.3290.0000.000
18412018.10.11 18:05buy9220.0185.8890.0000.000
18422018.10.28 23:00buy9230.0185.4720.0000.000
18432018.11.21 17:45buy9240.0185.0380.0000.000
18442018.12.07 01:05buy9250.0184.1600.0000.000
18452018.12.26 03:45buy9260.0181.3820.0000.000
18462019.01.02 21:15buy9270.0180.4620.0000.000
18472019.01.03 12:05buy9280.0179.0280.0000.000
18482019.02.20 22:00close9280.0184.2600.0000.0005232.001163751.00
18492019.02.20 22:00close9270.0184.2440.0000.0003782.001167533.00
18502019.02.20 22:00close9260.0184.2450.0000.0002863.001170396.00
18512019.02.20 22:00close9250.0184.2500.0000.00090.001170486.00
18522019.02.20 22:00close9240.0184.2510.0000.000-787.001169699.00
18532019.02.20 22:00close9230.0184.2480.0000.000-1224.001168475.00
18542019.02.20 22:00close9220.0184.2500.0000.000-1639.001166836.00
18552019.02.20 22:00close9210.0184.2480.0000.000-3081.001163755.00
18562019.02.20 22:00close9200.0184.2580.0000.000-4835.001158920.00
18572019.02.20 23:00buy9290.0184.1270.0000.000
18582019.02.22 15:25buy9300.0183.7810.0000.000
18592019.02.22 20:25close9300.0184.0620.0000.000281.001159201.00
18602019.02.22 20:25close9290.0184.0670.0000.000-60.001159141.00
18612019.02.22 23:50buy9310.0184.1590.0000.000
18622019.02.25 02:10close9310.0184.3670.0000.000208.001159349.00
18632019.02.25 04:00buy9320.0184.2820.0000.000
18642019.02.27 21:40close9320.0184.4910.0000.000209.001159558.00
18652019.02.27 23:55buy9330.0184.3780.0000.000
18662019.02.28 18:25close9330.0184.5770.0000.000199.001159757.00
18672019.03.01 12:40buy9340.0185.1350.0000.000
18682019.03.08 19:55buy9350.0182.7400.0000.000
18692019.03.19 15:05close9350.0184.0610.0000.0001321.001161078.00
18702019.03.19 15:05close9340.0184.0600.0000.000-1075.001160003.00
18712019.03.19 17:00buy9360.0183.9400.0000.000
18722019.03.19 18:50buy9370.0183.5730.0000.000
18732019.03.25 12:55buy9380.0182.1180.0000.000
18742019.04.01 05:30close9380.0183.2980.0000.0001180.001161183.00
18752019.04.01 05:30close9370.0183.3060.0000.000-267.001160916.00
18762019.04.01 05:30close9360.0183.2990.0000.000-641.001160275.00
18772019.04.01 06:15buy9390.0183.2170.0000.000
18782019.04.01 18:20close9390.0183.4360.0000.000219.001160494.00
18792019.04.01 22:05buy9400.0183.6310.0000.000
18802019.04.03 12:45close9400.0183.8260.0000.000195.001160689.00
18812019.04.03 13:25buy9410.0183.7750.0000.000
18822019.04.12 13:05close9410.0184.0100.0000.000235.001160924.00
18832019.04.12 16:35buy9420.0183.9850.0000.000
18842019.04.15 15:35close9420.0184.1870.0000.000202.001161126.00
18852019.04.15 17:35buy9430.0183.8120.0000.000
18862019.04.17 10:20close9430.0184.0150.0000.000203.001161329.00
18872019.04.17 14:05buy9440.0184.0430.0000.000
18882019.04.17 15:35close9440.0184.2710.0000.000228.001161557.00
18892019.04.17 16:40buy9450.0184.1360.0000.000
18902019.04.22 06:35buy9460.0183.7660.0000.000
18912019.04.24 22:50buy9470.0183.2080.0000.000
18922019.04.26 16:55buy9480.0182.8780.0000.000
18932019.05.06 19:30buy9490.0182.3940.0000.000
18942019.05.10 06:00buy9500.0181.6190.0000.000
18952019.05.29 23:50buy9510.0181.0920.0000.000
18962019.06.05 03:15buy9520.0180.7670.0000.000
18972019.07.01 00:00close9520.0182.7270.0000.0001960.001163517.00
18982019.07.01 00:00close9510.0182.7250.0000.0001633.001165150.00
18992019.07.01 00:00close9500.0182.7090.0000.0001090.001166240.00
19002019.07.01 00:00close9490.0182.7080.0000.000314.001166554.00
19012019.07.01 00:00close9480.0182.7180.0000.000-160.001166394.00
19022019.07.01 00:00close9470.0182.7240.0000.000-484.001165910.00
19032019.07.01 00:00close9460.0182.7120.0000.000-1054.001164856.00
19042019.07.01 00:00close9450.0182.7120.0000.000-1424.001163432.00
19052019.07.01 03:15buy9530.0182.7340.0000.000
19062019.07.03 17:35buy9540.0182.3510.0000.000
19072019.07.04 17:15close9540.0182.6600.0000.000309.001163741.00
19082019.07.04 17:15close9530.0182.6730.0000.000-61.001163680.00
19092019.07.05 15:35buy9550.0182.6690.0000.000
19102019.07.05 19:40close9550.0182.8810.0000.000212.001163892.00
19112019.07.08 02:55buy9560.0182.9590.0000.000
19122019.07.08 15:10close9560.0183.1840.0000.000225.001164117.00
19132019.07.08 17:35buy9570.0183.0940.0000.000
19142019.07.19 06:05buy9580.0182.5190.0000.000
19152019.08.05 21:55buy9590.0180.2370.0000.000
19162019.08.08 01:10buy9600.0179.7720.0000.000
19172019.08.26 07:10buy9610.0179.2100.0000.000
19182019.09.05 16:40close9610.0181.0210.0000.0001811.001165928.00
19192019.09.05 16:40close9600.0181.0280.0000.0001256.001167184.00
19202019.09.05 16:40close9590.0181.0160.0000.000779.001167963.00
19212019.09.05 16:40close9580.0181.0180.0000.000-1501.001166462.00
19222019.09.05 16:40close9570.0181.0310.0000.000-2063.001164399.00
19232019.09.06 12:50buy9620.0181.0260.0000.000
19242019.09.09 03:15close9620.0181.2250.0000.000199.001164598.00
19252019.09.09 04:50buy9630.0181.1000.0000.000
19262019.09.09 12:15close9630.0181.3110.0000.000211.001164809.00
19272019.09.09 19:40buy9640.0181.3640.0000.000
19282019.09.10 04:25close9640.0181.5900.0000.000226.001165035.00
19292019.09.11 02:10buy9650.0181.7880.0000.000
19302019.09.11 07:05close9650.0181.9960.0000.000208.001165243.00
19312019.09.11 09:40buy9660.0181.9850.0000.000
19322019.09.17 03:05buy9670.0181.6300.0000.000
19332019.09.24 04:35buy9680.0181.1310.0000.000
19342019.09.27 17:40close9680.0181.6590.0000.000528.001165771.00
19352019.09.27 17:40close9670.0181.6510.0000.00021.001165792.00
19362019.09.27 17:40close9660.0181.6580.0000.000-327.001165465.00
19372019.09.27 18:40buy9690.0181.4360.0000.000
19382019.09.30 17:55close9690.0181.6460.0000.000210.001165675.00
19392019.09.30 23:00buy9700.0181.6140.0000.000
19402019.10.03 11:00buy9710.0180.4920.0000.000
19412019.10.10 17:20close9710.0181.1670.0000.000675.001166350.00
19422019.10.10 17:20close9700.0181.1560.0000.000-458.001165892.00
19432019.10.10 19:35buy9720.0181.2410.0000.000
19442019.10.11 12:40close9720.0181.4410.0000.000200.001166092.00
19452019.10.11 20:45buy9730.0182.1770.0000.000
19462019.10.15 18:15close9730.0182.4190.0000.000242.001166334.00
19472019.10.16 03:00buy9740.0182.3970.0000.000
19482019.10.17 12:35close9740.0182.6450.0000.000248.001166582.00
19492019.10.17 19:00buy9750.0182.6220.0000.000
19502019.10.21 11:30close9750.0182.8330.0000.000211.001166793.00
19512019.10.21 14:15buy9760.0182.8190.0000.000
19522019.10.21 22:20close9760.0183.0210.0000.000202.001166995.00
19532019.10.23 17:30buy9770.0182.8590.0000.000
19542019.10.23 19:45close9770.0183.0800.0000.000221.001167216.00
19552019.10.24 03:05buy9780.0183.0730.0000.000
19562019.10.28 13:05close9780.0183.2990.0000.000226.001167442.00
19572019.10.28 16:40buy9790.0183.3830.0000.000
19582019.11.04 19:05buy9800.0182.5830.0000.000
19592019.11.07 19:35close9800.0183.1010.0000.000518.001167960.00
19602019.11.07 19:35close9790.0183.0960.0000.000-287.001167673.00
19612019.11.07 20:10buy9810.0183.0240.0000.000
19622019.11.12 10:00buy9820.0182.5200.0000.000
19632019.11.15 08:00buy9830.0182.1080.0000.000
19642019.11.21 14:05buy9840.0181.6030.0000.000
19652019.11.27 20:00close9840.0182.3750.0000.000772.001168445.00
19662019.11.27 20:00close9830.0182.3720.0000.000264.001168709.00
19672019.11.27 20:00close9820.0182.3660.0000.000-154.001168555.00
19682019.11.27 20:00close9810.0182.3730.0000.000-651.001167904.00
19692019.11.27 22:45buy9850.0182.4860.0000.000
19702019.12.04 15:20buy9860.0181.7900.0000.000
19712019.12.04 17:15close9860.0182.2820.0000.000492.001168396.00
19722019.12.04 17:15close9850.0182.2720.0000.000-214.001168182.00
19732019.12.05 17:00buy9870.0182.5990.0000.000
19742019.12.09 23:35buy9880.0182.0640.0000.000
19752019.12.11 20:15close9880.0182.4360.0000.000372.001168554.00
19762019.12.11 20:15close9870.0182.4410.0000.000-158.001168396.00
19772019.12.11 22:55buy9890.0182.3830.0000.000
19782019.12.12 16:40close9890.0182.6030.0000.000220.001168616.00
19792019.12.12 18:55buy9900.0182.8440.0000.000
19802019.12.13 00:10close9900.0183.0490.0000.000205.001168821.00
19812019.12.13 04:50buy9910.0183.2170.0000.000
19822019.12.16 15:15close9910.0183.4150.0000.000198.001169019.00
19832019.12.16 19:00buy9920.0183.3270.0000.000
19842019.12.18 18:00close9920.0183.5630.0000.000236.001169255.00
19852019.12.23 02:05buy9930.0183.2780.0000.000
19862019.12.26 16:50close9930.0183.4780.0000.000200.001169455.00
19872019.12.27 02:05buy9940.0183.5410.0000.000
19882019.12.27 15:00close9940.0183.7520.0000.000211.001169666.00
19892019.12.27 16:50buy9950.0183.6740.0000.000
19902020.01.02 10:25close9950.0183.8810.0000.000207.001169873.00
19912020.01.02 12:30buy9960.0183.8000.0000.000
19922020.01.08 16:50buy9970.0183.4700.0000.000
19932020.01.08 18:55close9970.0183.7650.0000.000295.001170168.00
19942020.01.08 18:55close9960.0183.7550.0000.000-45.001170123.00
19952020.01.08 22:50buy9980.0183.6770.0000.000
19962020.01.09 10:00close9980.0183.8840.0000.000207.001170330.00
19972020.01.10 10:00buy9990.0183.8930.0000.000
19982020.01.10 15:50close9990.0184.0950.0000.000202.001170532.00
19992020.01.13 14:00buy10000.0184.1230.0000.000
20002020.01.14 02:15close10000.0184.3190.0000.000196.001170728.00
20012020.01.14 03:35buy10010.0184.2880.0000.000
20022020.01.17 01:15close10010.0184.4970.0000.000209.001170937.00
20032020.01.22 16:35buy10020.0184.1850.0000.000
20042020.01.24 02:25buy10030.0183.4230.0000.000
20052020.01.31 08:05buy10040.0182.5490.0000.000
20062020.02.03 10:25buy10050.0181.8800.0000.000
20072020.02.12 19:00close10050.0183.0750.0000.0001195.001172132.00
20082020.02.12 19:00close10040.0183.0660.0000.000517.001172649.00
20092020.02.12 19:00close10030.0183.0690.0000.000-354.001172295.00
20102020.02.12 19:00close10020.0183.0650.0000.000-1120.001171175.00
20112020.02.14 14:00buy10060.0182.9100.0000.000
20122020.02.19 09:15close10060.0183.1090.0000.000199.001171374.00
20132020.02.20 02:00buy10070.0184.1160.0000.000
20142020.02.20 09:20close10070.0184.3810.0000.000265.001171639.00
20152020.02.20 10:25buy10080.0184.2410.0000.000
20162020.02.20 11:40close10080.0184.4590.0000.000218.001171857.00
20172020.02.20 13:55buy10090.0184.4470.0000.000
20182020.02.20 16:35close10090.0184.6700.0000.000223.001172080.00
20192020.02.20 17:25buy10100.0184.5710.0000.000
20202020.02.20 18:35buy10110.0184.2300.0000.000
20212020.02.20 20:10close10110.0184.5160.0000.000286.001172366.00
20222020.02.20 20:10close10100.0184.5160.0000.000-55.001172311.00
20232020.02.21 21:20buy10120.0184.5120.0000.000
20242020.02.26 08:15buy10130.0183.0460.0000.000
20252020.03.02 06:40buy10140.0180.9730.0000.000
20262020.03.04 10:05buy10150.0180.3980.0000.000
20272020.03.09 18:30buy10160.0175.3510.0000.000
20282020.03.19 03:35buy10170.0174.6090.0000.000
20292020.06.02 15:10close10170.0179.9450.0000.0005336.001177647.00
20302020.06.02 15:10close10160.0179.9520.0000.0004601.001182248.00
20312020.06.02 15:10close10150.0179.9460.0000.000-452.001181796.00
20322020.06.02 15:10close10140.0179.9450.0000.000-1028.001180768.00
20332020.06.02 15:10close10130.0179.9520.0000.000-3094.001177674.00
20342020.06.02 15:10close10120.0179.9500.0000.000-4562.001173112.00
20352020.06.02 21:35buy10180.0180.4350.0000.000
20362020.06.03 18:00close10180.0180.6540.0000.000219.001173331.00
20372020.06.03 20:50buy10190.0180.6910.0000.000
20382020.06.04 21:05close10190.0180.8970.0000.000206.001173537.00
20392020.06.04 22:00buy10200.0180.8220.0000.000
20402020.06.05 08:55close10200.0181.0670.0000.000245.001173782.00
20412020.06.05 11:55buy10210.0180.9800.0000.000
20422020.06.05 14:50close10210.0181.2690.0000.000289.001174071.00
20432020.06.05 21:05buy10220.0181.6170.0000.000
20442020.06.08 01:25close10220.0181.8150.0000.000198.001174269.00
20452020.06.08 03:05buy10230.0181.7100.0000.000
20462020.06.09 22:50buy10240.0180.3510.0000.000
20472020.06.10 21:55buy10250.0180.0050.0000.000
20482020.06.12 13:45buy10260.0179.2240.0000.000
20492020.06.19 16:45buy10270.0178.6900.0000.000
20502020.07.23 10:05close10270.0180.0440.0000.0001354.001175623.00
20512020.07.23 10:05close10260.0180.0330.0000.000809.001176432.00
20522020.07.23 10:05close10250.0180.0380.0000.00033.001176465.00
20532020.07.23 10:05close10240.0180.0330.0000.000-318.001176147.00
20542020.07.23 10:05close10230.0180.0330.0000.000-1677.001174470.00
20552020.07.28 03:20buy10280.0178.8670.0000.000
20562020.07.31 18:45close10280.0179.0720.0000.000205.001174675.00
20572020.07.31 19:55buy10290.0178.9590.0000.000
20582020.08.03 03:30close10290.0179.1670.0000.000208.001174883.00
20592020.08.03 21:45buy10300.0179.2090.0000.000
20602020.08.05 01:50close10300.0179.4300.0000.000221.001175104.00
20612020.08.05 03:05buy10310.0179.4160.0000.000
20622020.08.05 10:05close10310.0179.6140.0000.000198.001175302.00
20632020.08.05 15:20buy10320.0179.6950.0000.000
20642020.08.10 15:10buy10330.0179.2710.0000.000
20652020.08.11 07:20close10330.0179.5940.0000.000323.001175625.00
20662020.08.11 07:20close10320.0179.6040.0000.000-91.001175534.00
20672020.08.11 09:10buy10340.0179.5990.0000.000
20682020.08.11 13:25close10340.0179.8340.0000.000235.001175769.00
20692020.08.11 15:00buy10350.0179.7790.0000.000
20702020.08.11 17:40close10350.0180.0030.0000.000224.001175993.00
20712020.08.11 21:40buy10360.0180.2650.0000.000
20722020.08.12 16:00close10360.0180.4840.0000.000219.001176212.00
20732020.08.12 22:00buy10370.0180.6440.0000.000
20742020.08.13 14:10close10370.0180.8870.0000.000243.001176455.00
20752020.08.13 15:55buy10380.0180.8780.0000.000
20762020.08.19 09:05buy10390.0180.2150.0000.000
20772020.08.25 16:20close10390.0180.6580.0000.000443.001176898.00
20782020.08.25 16:20close10380.0180.6640.0000.000-214.001176684.00
20792020.08.26 06:25buy10400.0180.8100.0000.000
20802020.08.27 18:10close10400.0181.0370.0000.000227.001176911.00
20812020.08.28 03:50buy10410.0181.2360.0000.000
20822020.08.28 05:35close10410.0181.4310.0000.000195.001177106.00
20832020.08.28 07:30buy10420.0181.4920.0000.000
20842020.08.28 08:10buy10430.0181.1650.0000.000
20852020.08.31 03:05buy10440.0180.5460.0000.000
20862020.08.31 16:10close10440.0181.1540.0000.000608.001177714.00
20872020.08.31 16:10close10430.0181.1690.0000.0004.001177718.00
20882020.08.31 16:10close10420.0181.1660.0000.000-326.001177392.00
20892020.08.31 18:10buy10450.0181.2330.0000.000
20902020.09.01 14:05close10450.0181.4280.0000.000195.001177587.00
20912020.09.01 14:45buy10460.0181.3450.0000.000
20922020.09.09 12:05buy10470.0180.0770.0000.000
20932020.09.10 16:20close10470.0180.8370.0000.000760.001178347.00
20942020.09.10 16:20close10460.0180.8510.0000.000-494.001177853.00
20952020.09.11 13:05buy10480.0180.6470.0000.000
20962020.09.15 10:30buy10490.0180.3420.0000.000
20972020.09.18 02:55buy10500.0179.6460.0000.000
20982020.09.22 22:00buy10510.0178.8390.0000.000
20992020.10.07 21:30close10510.0179.9180.0000.0001079.001178932.00
21002020.10.07 21:30close10500.0179.9250.0000.000279.001179211.00
21012020.10.07 21:30close10490.0179.9170.0000.000-425.001178786.00
21022020.10.07 21:30close10480.0179.9100.0000.000-737.001178049.00
21032020.10.07 23:00buy10520.0179.9010.0000.000
21042020.10.08 13:35close10520.0180.1340.0000.000233.001178282.00
21052020.10.09 03:05buy10530.0180.3410.0000.000
21062020.10.09 15:50close10530.0180.5790.0000.000238.001178520.00
21072020.10.09 16:55buy10540.0180.4120.0000.000
21082020.10.16 16:10buy10550.0179.7220.0000.000
21092020.10.19 18:00close10550.0180.1730.0000.000451.001178971.00
21102020.10.19 18:00close10540.0180.1800.0000.000-232.001178739.00
21112020.10.19 21:35buy10560.0180.0540.0000.000
21122020.10.20 17:10close10560.0180.2510.0000.000197.001178936.00
21132020.10.20 20:50buy10570.0180.4450.0000.000
21142020.10.22 13:15buy10580.0179.6240.0000.000
21152020.10.29 08:10buy10590.0178.5370.0000.000
21162020.11.03 11:40close10590.0179.5930.0000.0001056.001179992.00
21172020.11.03 11:40close10580.0179.6070.0000.000-17.001179975.00
21182020.11.03 11:40close10570.0179.5990.0000.000-846.001179129.00
21192020.11.03 14:45buy10600.0179.5680.0000.000
21202020.11.03 17:05close10600.0179.7980.0000.000230.001179359.00
21212020.11.03 18:30buy10610.0179.6340.0000.000
21222020.11.04 01:35close10610.0179.8440.0000.000210.001179569.00
21232020.11.04 02:05buy10620.0179.6900.0000.000
21242020.11.06 19:20buy10630.0179.2180.0000.000
21252020.11.09 07:55close10630.0179.5780.0000.000360.001179929.00
21262020.11.09 07:55close10620.0179.5920.0000.000-98.001179831.00
21272020.11.09 21:25buy10640.0181.1460.0000.000
21282020.11.11 14:05buy10650.0180.8220.0000.000
21292020.11.16 03:50buy10660.0179.7460.0000.000
21302020.11.23 12:25buy10670.0179.4640.0000.000
21312020.11.24 19:30close10670.0180.3570.0000.000893.001180724.00
21322020.11.24 19:30close10660.0180.3600.0000.000614.001181338.00
21332020.11.24 19:30close10650.0180.3600.0000.000-462.001180876.00
21342020.11.24 19:30close10640.0180.3410.0000.000-805.001180071.00
21352020.11.24 22:55buy10680.0180.3440.0000.000
21362020.11.30 16:40close10680.0180.5450.0000.000201.001180272.00
21372020.11.30 23:00buy10690.0180.3970.0000.000
21382020.12.01 16:40close10690.0180.6330.0000.000236.001180508.00
21392020.12.02 12:20buy10700.0180.9310.0000.000
21402020.12.04 16:45close10700.0181.1540.0000.000223.001180731.00
21412020.12.04 19:20buy10710.0181.3240.0000.000
21422020.12.04 23:05close10710.0181.5420.0000.000218.001180949.00
21432020.12.07 02:10buy10720.0181.4780.0000.000
21442020.12.10 10:10close10720.0181.6780.0000.000200.001181149.00
21452020.12.10 11:00buy10730.0181.6530.0000.000
21462020.12.10 15:10close10730.0181.8730.0000.000220.001181369.00
21472020.12.10 18:50buy10740.0182.0310.0000.000
21482020.12.15 21:35buy10750.0181.6630.0000.000
21492020.12.18 07:35buy10760.0181.1320.0000.000
21502020.12.23 21:00buy10770.0180.6110.0000.000
21512021.01.06 17:20close10770.0181.4490.0000.000838.001182207.00
21522021.01.06 17:20close10760.0181.4390.0000.000307.001182514.00
21532021.01.06 17:20close10750.0181.4430.0000.000-220.001182294.00
21542021.01.06 17:20close10740.0181.4390.0000.000-592.001181702.00
21552021.01.06 21:25buy10780.0181.3430.0000.000
21562021.01.07 14:10close10780.0181.5450.0000.000202.001181904.00
21572021.01.08 04:55buy10790.0181.8500.0000.000
21582021.01.14 10:20close10790.0182.0820.0000.000232.001182136.00
21592021.01.14 12:40buy10800.0182.0230.0000.000
21602021.01.18 23:40buy10810.0181.3620.0000.000
21612021.01.20 17:05close10810.0182.0000.0000.000638.001182774.00
21622021.01.20 17:05close10800.0181.9840.0000.000-39.001182735.00
21632021.01.20 22:10buy10820.0181.8530.0000.000
21642021.01.21 02:10close10820.0182.0740.0000.000221.001182956.00
21652021.01.21 06:00buy10830.0182.0550.0000.000
21662021.01.25 09:00buy10840.0181.6790.0000.000
21672021.01.29 15:40close10840.0182.0430.0000.000364.001183320.00
21682021.01.29 15:40close10830.0182.0510.0000.000-4.001183316.00
21692021.01.29 17:55buy10850.0182.0170.0000.000
21702021.02.03 04:30close10850.0182.2210.0000.000204.001183520.00
21712021.02.03 20:00buy10860.0182.2260.0000.000
21722021.02.05 11:55close10860.0182.4340.0000.000208.001183728.00
21732021.02.05 15:35buy10870.0182.4280.0000.000
21742021.02.08 02:20close10870.0182.6460.0000.000218.001183946.00
21752021.02.09 22:55buy10880.0182.3260.0000.000
21762021.02.10 14:10close10880.0182.5280.0000.000202.001184148.00
21772021.02.10 15:45buy10890.0182.4210.0000.000
21782021.02.11 14:20close10890.0182.6230.0000.000202.001184350.00
21792021.02.11 16:55buy10900.0182.5800.0000.000
21802021.02.15 01:25close10900.0182.7930.0000.000213.001184563.00
21812021.02.15 09:10buy10910.0182.9260.0000.000
21822021.02.15 11:15close10910.0183.1410.0000.000215.001184778.00
21832021.02.15 19:50buy10920.0183.3610.0000.000
21842021.02.16 03:35close10920.0183.6200.0000.000259.001185037.00
21852021.02.16 06:40buy10930.0183.6890.0000.000
21862021.02.22 04:10close10930.0183.9130.0000.000224.001185261.00
21872021.02.22 09:10buy10940.0183.7490.0000.000
21882021.02.24 10:10close10940.0183.9720.0000.000223.001185484.00
21892021.02.24 12:25buy10950.0184.0760.0000.000
21902021.02.24 14:50close10950.0184.3090.0000.000233.001185717.00
21912021.02.25 06:10buy10960.0184.7230.0000.000
21922021.02.25 11:00close10960.0184.9380.0000.000215.001185932.00
21932021.03.02 03:35buy10970.0184.4580.0000.000
21942021.03.02 20:15close10970.0184.6570.0000.000199.001186131.00
21952021.03.02 21:10buy10980.0184.6580.0000.000
21962021.03.04 10:35close10980.0184.8780.0000.000220.001186351.00
21972021.03.04 16:50buy10990.0184.9980.0000.000
21982021.03.04 17:45close10990.0185.2460.0000.000248.001186599.00
21992021.03.05 01:05buy11000.0185.2090.0000.000
22002021.03.05 07:55close11000.0185.4330.0000.000224.001186823.00
22012021.03.08 04:25buy11010.0185.7350.0000.000
22022021.03.08 16:45close11010.0185.9860.0000.000251.001187074.00
22032021.03.08 20:50buy11020.0186.0090.0000.000
22042021.03.09 04:10close11020.0186.2100.0000.000201.001187275.00
22052021.03.09 09:35buy11030.0186.0890.0000.000
22062021.03.09 13:35close11030.0186.2840.0000.000195.001187470.00
22072021.03.09 14:35buy11040.0186.2870.0000.000
22082021.03.10 15:00buy11050.0185.9820.0000.000
22092021.03.11 08:45close11050.0186.2510.0000.000269.001187739.00
22102021.03.11 08:45close11040.0186.2560.0000.000-31.001187708.00
22112021.03.11 10:35buy11060.0186.1680.0000.000
22122021.03.11 19:05close11060.0186.3910.0000.000223.001187931.00
22132021.03.12 13:50buy11070.0186.7530.0000.000
22142021.03.12 15:35close11070.0186.9890.0000.000236.001188167.00
22152021.03.12 23:00buy11080.0187.4160.0000.000
22162021.03.15 11:00close11080.0187.6100.0000.000194.001188361.00
22172021.03.15 12:25buy11090.0187.5450.0000.000
22182021.03.17 22:40close11090.0187.7650.0000.000220.001188581.00
22192021.03.18 05:05buy11100.0187.8800.0000.000
22202021.03.22 14:55buy11110.0187.0280.0000.000
22212021.03.24 14:50buy11120.0186.3720.0000.000
22222021.03.26 13:55close11120.0187.1870.0000.000815.001189396.00
22232021.03.26 13:55close11110.0187.1750.0000.000147.001189543.00
22242021.03.26 13:55close11100.0187.1910.0000.000-689.001188854.00
22252021.03.26 16:50buy11130.0187.2650.0000.000
22262021.03.30 09:50close11130.0187.4810.0000.000216.001189070.00
22272021.03.31 07:35buy11140.0187.8110.0000.000
22282021.03.31 16:40close11140.0188.0200.0000.000209.001189279.00
22292021.03.31 17:55buy11150.0187.9880.0000.000
22302021.04.01 01:40close11150.0188.1860.0000.000198.001189477.00
22312021.04.01 03:15buy11160.0188.1130.0000.000
22322021.04.09 17:00buy11170.0187.4560.0000.000
22332021.04.14 21:00buy11180.0187.0310.0000.000
22342021.04.21 19:40buy11190.0186.5120.0000.000
22352021.04.27 05:05close11190.0187.3270.0000.000815.001190292.00
22362021.04.27 05:05close11180.0187.3230.0000.000292.001190584.00
22372021.04.27 05:05close11170.0187.3280.0000.000-128.001190456.00
22382021.04.27 05:05close11160.0187.3400.0000.000-773.001189683.00
22392021.04.27 06:10buy11200.0187.2970.0000.000
22402021.04.27 18:40close11200.0187.5480.0000.000251.001189934.00
22412021.04.28 22:15buy11210.0188.1530.0000.000
22422021.04.29 09:35close11210.0188.3730.0000.000220.001190154.00
22432021.04.29 14:10buy11220.0188.5180.0000.000
22442021.04.29 15:10close11220.0188.7320.0000.000214.001190368.00
22452021.04.29 19:05buy11230.0188.5520.0000.000
22462021.04.30 03:25close11230.0188.7560.0000.000204.001190572.00
22472021.04.30 18:25buy11240.0188.7230.0000.000
22482021.04.30 18:50close11240.0188.9360.0000.000213.001190785.00
22492021.05.03 05:10buy11250.0189.1020.0000.000
22502021.05.06 15:55close11250.0189.3140.0000.000212.001190997.00
22512021.05.06 19:40buy11260.0189.4380.0000.000
22522021.05.06 23:00close11260.0189.6510.0000.000213.001191210.00
22532021.05.07 01:05buy11270.0189.7090.0000.000
22542021.05.10 09:30close11270.0189.9390.0000.000230.001191440.00
22552021.05.10 11:50buy11280.0189.8680.0000.000
22562021.05.10 20:25close11280.0190.0700.0000.000202.001191642.00
22572021.05.10 21:20buy11290.0189.9860.0000.000
22582021.05.12 15:40close11290.0190.2800.0000.000294.001191936.00
22592021.05.12 22:20buy11300.0190.4160.0000.000
22602021.05.14 15:25buy11310.0190.0840.0000.000
22612021.05.14 16:20close11310.0190.3540.0000.000270.001192206.00
22622021.05.14 16:20close11300.0190.3540.0000.000-62.001192144.00
22632021.05.14 18:45buy11320.0190.3000.0000.000
22642021.05.17 22:00close11320.0190.5190.0000.000219.001192363.00
22652021.05.18 07:45buy11330.0190.6380.0000.000
22662021.05.21 02:05buy11340.0190.1800.0000.000
22672021.05.27 16:10close11340.0190.5280.0000.000348.001192711.00
22682021.05.27 16:10close11330.0190.5150.0000.000-123.001192588.00
22692021.05.28 18:05buy11350.0191.0200.0000.000
22702021.06.08 13:20buy11360.0190.5680.0000.000
22712021.06.22 01:30buy11370.0189.2050.0000.000
22722021.06.23 13:15close11370.0190.3390.0000.0001134.001193722.00
22732021.06.23 13:15close11360.0190.3490.0000.000-219.001193503.00
22742021.06.23 13:15close11350.0190.3580.0000.000-662.001192841.00
22752021.06.23 14:30buy11380.0190.2200.0000.000
22762021.06.30 19:30buy11390.0189.4680.0000.000
22772021.07.01 13:35close11390.0189.9470.0000.000479.001193320.00
22782021.07.01 13:35close11380.0189.9360.0000.000-284.001193036.00
22792021.07.01 18:05buy11400.0189.9760.0000.000
22802021.07.02 21:30close11400.0190.1750.0000.000199.001193235.00
22812021.07.02 23:55buy11410.0190.0780.0000.000
22822021.07.07 14:05buy11420.0189.0240.0000.000
22832021.07.09 04:05buy11430.0187.6320.0000.000
22842021.07.20 06:30buy11440.0185.9200.0000.000
22852021.07.30 15:50close11440.0188.2140.0000.0002294.001195529.00
22862021.07.30 15:50close11430.0188.2200.0000.000588.001196117.00
22872021.07.30 15:50close11420.0188.2220.0000.000-802.001195315.00
22882021.07.30 15:50close11410.0188.2260.0000.000-1852.001193463.00
22892021.07.30 17:20buy11450.0188.1810.0000.000
22902021.08.04 07:25buy11460.0187.0770.0000.000
22912021.08.05 16:50close11460.0187.7380.0000.000661.001194124.00
22922021.08.05 16:50close11450.0187.7340.0000.000-447.001193677.00
22932021.08.06 02:25buy11470.0187.8420.0000.000
22942021.08.10 17:05close11470.0188.0640.0000.000222.001193899.00
22952021.08.18 10:20buy11480.0186.8850.0000.000
22962021.08.18 16:00close11480.0187.1240.0000.000239.001194138.00
22972021.08.18 21:15buy11490.0186.9870.0000.000
22982021.08.23 16:05buy11500.0186.3960.0000.000
22992021.08.24 08:10close11500.0186.8000.0000.000404.001194542.00
23002021.08.24 08:10close11490.0186.8080.0000.000-179.001194363.00
23012021.08.24 11:35buy11510.0186.8590.0000.000
23022021.08.24 17:50close11510.0187.0650.0000.000206.001194569.00
23032021.08.24 22:55buy11520.0187.0430.0000.000
23042021.08.25 17:50close11520.0187.2520.0000.000209.001194778.00
23052021.08.26 04:35buy11530.0187.3100.0000.000
23062021.08.27 13:35buy11540.0186.8700.0000.000
23072021.08.30 15:05close11540.0187.2090.0000.000339.001195117.00
23082021.08.30 15:05close11530.0187.1920.0000.000-118.001194999.00
23092021.08.30 17:05buy11550.0187.1830.0000.000
23102021.08.31 12:25close11550.0187.4050.0000.000222.001195221.00
23112021.08.31 15:05buy11560.0187.2750.0000.000
23122021.09.01 10:15close11560.0187.5130.0000.000238.001195459.00
23132021.09.01 12:20buy11570.0187.5090.0000.000
23142021.09.03 09:05close11570.0187.7240.0000.000215.001195674.00
23152021.09.03 10:10buy11580.0187.6080.0000.000
23162021.09.03 16:00close11580.0187.8070.0000.000199.001195873.00
23172021.09.03 16:25buy11590.0187.6250.0000.000
23182021.09.09 20:25buy11600.0186.7520.0000.000
23192021.09.10 16:05close11600.0187.2930.0000.000541.001196414.00
23202021.09.10 16:05close11590.0187.2870.0000.000-338.001196076.00
23212021.09.10 17:05buy11610.0187.1460.0000.000
23222021.09.15 22:00buy11620.0186.5530.0000.000
23232021.09.17 11:20close11620.0186.9450.0000.000392.001196468.00
23242021.09.17 11:20close11610.0186.9520.0000.000-194.001196274.00
23252021.09.21 08:55buy11630.0185.7620.0000.000
23262021.09.21 09:35close11630.0185.9700.0000.000208.001196482.00
23272021.09.21 14:10buy11640.0185.7360.0000.000
23282021.09.22 18:00close11640.0185.9440.0000.000208.001196690.00
23292021.09.22 20:10buy11650.0186.0480.0000.000
23302021.09.23 09:35close11650.0186.2640.0000.000216.001196906.00
23312021.09.23 13:15buy11660.0186.7070.0000.000
23322021.09.23 14:50close11660.0186.9080.0000.000201.001197107.00
23332021.09.24 04:50buy11670.0187.2220.0000.000
23342021.09.24 19:10close11670.0187.4550.0000.000233.001197340.00
23352021.09.24 21:00buy11680.0187.4390.0000.000
23362021.09.27 04:10close11680.0187.6400.0000.000201.001197541.00
23372021.09.27 11:05buy11690.0187.6230.0000.000
23382021.09.27 19:25close11690.0187.8330.0000.000210.001197751.00
23392021.09.28 02:50buy11700.0187.8640.0000.000
23402021.09.28 05:40close11700.0188.0720.0000.000208.001197959.00
23412021.09.28 10:30buy11710.0188.0580.0000.000
23422021.09.30 17:45close11710.0188.2560.0000.000198.001198157.00
23432021.10.01 15:35buy11720.0187.5960.0000.000
23442021.10.01 20:10close11720.0187.8070.0000.000211.001198368.00
23452021.10.01 22:00buy11730.0187.8800.0000.000
23462021.10.04 12:00close11730.0188.1040.0000.000224.001198592.00
23472021.10.04 13:45buy11740.0188.1360.0000.000
23482021.10.04 16:45close11740.0188.3500.0000.000214.001198806.00
23492021.10.04 17:40buy11750.0188.1090.0000.000
23502021.10.05 14:05close11750.0188.3220.0000.000213.001199019.00
23512021.10.05 18:40buy11760.0188.6920.0000.000
23522021.10.07 19:30close11760.0188.9040.0000.000212.001199231.00
23532021.10.07 21:45buy11770.0188.8860.0000.000
23542021.10.08 04:15close11770.0189.1020.0000.000216.001199447.00
23552021.10.08 22:40buy11780.0189.9960.0000.000
23562021.10.11 04:35close11780.0190.1950.0000.000199.001199646.00
23572021.10.11 18:20buy11790.0190.8470.0000.000
23582021.10.12 15:05close11790.0191.0380.0000.000191.001199837.00
23592021.10.12 22:10buy11800.0191.1310.0000.000
23602021.10.14 06:10close11800.0191.3310.0000.000200.001200037.00
23612021.10.14 09:05buy11810.0191.3720.0000.000
23622021.10.14 12:05close11810.0191.5840.0000.000212.001200249.00
23632021.10.14 13:10buy11820.0191.5060.0000.000
23642021.10.14 15:25close11820.0191.7130.0000.000207.001200456.00
23652021.10.18 19:55buy11830.0192.3850.0000.000
23662021.10.19 12:30close11830.0192.6140.0000.000229.001200685.00
23672021.10.19 14:30buy11840.0192.5650.0000.000
23682021.10.20 03:55close11840.0192.7640.0000.000199.001200884.00
23692021.10.20 09:10buy11850.0192.7650.0000.000
23702021.10.21 05:15close11850.0193.0110.0000.000246.001201130.00
23712021.10.21 06:30buy11860.0192.9340.0000.000
23722021.10.22 12:20buy11870.0192.3090.0000.000
23732021.10.25 04:55buy11880.0191.9140.0000.000
23742021.10.26 17:25close11880.0192.4910.0000.000577.001201707.00
23752021.10.26 17:25close11870.0192.4910.0000.000182.001201889.00
23762021.10.26 17:25close11860.0192.5020.0000.000-432.001201457.00
23772021.10.26 17:55buy11890.0192.3010.0000.000
23782021.10.29 03:55buy11900.0191.9570.0000.000
23792021.10.29 13:45close11900.0192.2440.0000.000287.001201744.00
23802021.10.29 13:45close11890.0192.2440.0000.000-57.001201687.00
23812021.10.29 15:30buy11910.0192.1510.0000.000
23822021.11.01 10:20close11910.0192.3570.0000.000206.001201893.00
23832021.11.01 11:00buy11920.0192.2080.0000.000
23842021.11.01 17:20close11920.0192.4090.0000.000201.001202094.00
23852021.11.01 18:30buy11930.0192.3400.0000.000
23862021.11.08 09:05buy11940.0191.2490.0000.000
23872021.11.12 09:55buy11950.0190.7050.0000.000
23882021.11.17 09:05close11950.0191.5170.0000.000812.001202906.00
23892021.11.17 09:05close11940.0191.5160.0000.000267.001203173.00
23902021.11.17 09:05close11930.0191.5110.0000.000-829.001202344.00
23912021.11.17 11:30buy11960.0191.5030.0000.000
23922021.11.18 16:35buy11970.0190.5950.0000.000
23932021.11.22 04:55buy11980.0190.2220.0000.000
23942021.11.23 22:55close11980.0190.8860.0000.000664.001203008.00
23952021.11.23 22:55close11970.0190.8740.0000.000279.001203287.00
23962021.11.23 22:55close11960.0190.8860.0000.000-617.001202670.00
23972021.11.24 04:35buy11990.0190.7590.0000.000
23982021.11.24 17:05close11990.0190.9900.0000.000231.001202901.00
23992021.11.29 05:00buy12000.0189.0710.0000.000
24002021.11.29 15:05close12000.0189.2830.0000.000212.001203113.00
24012021.11.29 16:40buy12010.0189.2020.0000.000
24022021.12.01 02:20buy12020.0188.5100.0000.000
24032021.12.01 03:55close12020.0188.9750.0000.000465.001203578.00
24042021.12.01 03:55close12010.0188.9560.0000.000-246.001203332.00
24052021.12.01 09:10buy12030.0189.0240.0000.000
24062021.12.02 12:15buy12040.0188.3170.0000.000
24072021.12.03 16:00close12040.0188.8440.0000.000527.001203859.00
24082021.12.03 16:00close12030.0188.8620.0000.000-162.001203697.00
24092021.12.03 16:55buy12050.0188.6630.0000.000
24102021.12.06 16:40buy12060.0188.3620.0000.000
24112021.12.06 17:15close12060.0188.6220.0000.000260.001203957.00
24122021.12.06 17:15close12050.0188.6280.0000.000-35.001203922.00
24132021.12.06 22:05buy12070.0188.8240.0000.000
24142021.12.07 03:15close12070.0189.0350.0000.000211.001204133.00
24152021.12.07 09:45buy12080.0189.2360.0000.000
24162021.12.07 11:30close12080.0189.4470.0000.000211.001204344.00
24172021.12.07 19:45buy12090.0189.7520.0000.000
24182021.12.08 12:15close12090.0189.9520.0000.000200.001204544.00
24192021.12.08 12:40buy12100.0189.7380.0000.000
24202021.12.08 13:50close12100.0190.0500.0000.000312.001204856.00
24212021.12.08 14:45buy12110.0190.0130.0000.000
24222021.12.08 15:55close12110.0190.2950.0000.000282.001205138.00
24232021.12.08 17:05buy12120.0190.0390.0000.000
24242021.12.10 14:40buy12130.0189.4760.0000.000
24252021.12.16 02:30buy12140.0188.8600.0000.000
24262021.12.21 04:45buy12150.0187.9050.0000.000
24272021.12.23 10:15close12150.0189.1250.0000.0001220.001206358.00
24282021.12.23 10:15close12140.0189.1110.0000.000251.001206609.00
24292021.12.23 10:15close12130.0189.1290.0000.000-347.001206262.00
24302021.12.23 10:15close12120.0189.1100.0000.000-929.001205333.00
24312021.12.23 15:35buy12160.0189.1080.0000.000
24322021.12.23 17:55close12160.0189.3310.0000.000223.001205556.00
24332021.12.23 22:35buy12170.0189.3040.0000.000
24342021.12.27 16:05close12170.0189.5290.0000.000225.001205781.00
24352021.12.27 20:15buy12180.0189.7700.0000.000
24362021.12.30 02:45close12180.0189.9710.0000.000201.001205982.00
24372021.12.30 04:15buy12190.0190.0030.0000.000
24382021.12.30 21:25close12190.0190.2090.0000.000206.001206188.00
24392021.12.31 12:50buy12200.0190.4530.0000.000
24402021.12.31 16:10close12200.0190.7270.0000.000274.001206462.00
24412022.01.03 02:00buy12210.0190.9580.0000.000
24422022.01.04 15:05close12210.0191.1690.0000.000211.001206673.00
24432022.01.04 18:05buy12220.0191.4280.0000.000
24442022.01.07 04:05buy12230.0191.1300.0000.000
24452022.01.07 18:35close12230.0191.4020.0000.000272.001206945.00
24462022.01.07 18:35close12220.0191.4010.0000.000-27.001206918.00
24472022.01.07 23:00buy12240.0191.4160.0000.000
24482022.01.10 09:50close12240.0191.6360.0000.000220.001207138.00
24492022.01.10 10:20buy12250.0191.5350.0000.000
24502022.01.11 06:15buy12260.0191.1460.0000.000
24512022.01.11 15:30close12260.0191.4510.0000.000305.001207443.00
24522022.01.11 15:30close12250.0191.4430.0000.000-92.001207351.00
24532022.01.11 16:45buy12270.0191.3350.0000.000
24542022.01.11 18:20close12270.0191.5750.0000.000240.001207591.00
24552022.01.11 22:00buy12280.0191.6940.0000.000
24562022.01.12 04:25close12280.0191.9020.0000.000208.001207799.00
24572022.01.12 09:00buy12290.0191.8320.0000.000
24582022.01.12 12:50close12290.0192.0570.0000.000225.001208024.00
24592022.01.12 14:00buy12300.0191.9960.0000.000
24602022.01.14 14:05buy12310.0191.1340.0000.000
24612022.01.18 04:25close12310.0191.6610.0000.000527.001208551.00
24622022.01.18 04:25close12300.0191.6730.0000.000-323.001208228.00
24632022.01.18 05:50buy12320.0191.7810.0000.000
24642022.01.24 07:40buy12330.0190.6530.0000.000
24652022.01.25 03:15buy12340.0190.0690.0000.000
24662022.01.26 14:35close12340.0190.8970.0000.000828.001209056.00
24672022.01.26 14:35close12330.0190.9140.0000.000261.001209317.00
24682022.01.26 14:35close12320.0190.9130.0000.000-868.001208449.00
24692022.01.26 16:35buy12350.0190.7730.0000.000
24702022.01.26 16:55close12350.0190.9890.0000.000216.001208665.00
24712022.01.26 17:10buy12360.0190.5850.0000.000
24722022.01.26 19:15close12360.0190.7940.0000.000209.001208874.00
24732022.01.26 20:30buy12370.0190.7700.0000.000
24742022.01.27 15:55close12370.0191.0580.0000.000288.001209162.00
24752022.01.27 17:00buy12380.0190.9830.0000.000
24762022.01.27 19:25buy12390.0190.6710.0000.000
24772022.02.02 23:10buy12400.0190.2910.0000.000
24782022.02.03 20:40close12400.0190.7100.0000.000419.001209581.00
24792022.02.03 20:40close12390.0190.7180.0000.00047.001209628.00
24802022.02.03 20:40close12380.0190.7120.0000.000-271.001209357.00
24812022.02.03 21:40buy12410.0190.6890.0000.000
24822022.02.07 22:15close12410.0190.8860.0000.000197.001209554.00
24832022.02.07 22:30buy12420.0190.8650.0000.000
24842022.02.09 18:30close12420.0191.1020.0000.000237.001209791.00
24852022.02.10 02:50buy12430.0191.1720.0000.000
24862022.02.10 11:15close12430.0191.3860.0000.000214.001210005.00
24872022.02.10 20:05buy12440.0191.5450.0000.000
24882022.02.11 16:05buy12450.0191.1770.0000.000
24892022.02.11 19:40close12450.0191.4680.0000.000291.001210296.00
24902022.02.11 19:40close12440.0191.4640.0000.000-81.001210215.00
24912022.02.11 20:30buy12460.0191.3970.0000.000
24922022.02.14 20:55buy12470.0190.6270.0000.000
24932022.02.16 10:15close12470.0191.1410.0000.000514.001210729.00
24942022.02.16 10:15close12460.0191.1440.0000.000-253.001210476.00
24952022.02.16 15:50buy12480.0191.0710.0000.000
24962022.02.18 07:15buy12490.0190.7180.0000.000
24972022.02.22 12:00buy12500.0190.0740.0000.000
24982022.02.23 15:05close12500.0190.7170.0000.000643.001211119.00
24992022.02.23 15:05close12490.0190.7170.0000.000-1.001211118.00
25002022.02.23 15:05close12480.0190.7290.0000.000-342.001210776.00
25012022.02.23 17:10buy12510.0190.4620.0000.000
25022022.02.25 17:55close12510.0190.6630.0000.000201.001210977.00
25032022.02.28 20:25buy12520.0190.6130.0000.000
25042022.03.01 01:40close12520.0190.8260.0000.000213.001211190.00
25052022.03.02 09:05buy12530.0190.4000.0000.000
25062022.03.02 10:20close12530.0190.6250.0000.000225.001211415.00
25072022.03.02 11:25buy12540.0190.4960.0000.000
25082022.03.02 13:35close12540.0190.7090.0000.000213.001211628.00
25092022.03.09 04:25buy12550.0189.9900.0000.000
25102022.03.09 11:00close12550.0190.2100.0000.000220.001211848.00
25112022.03.09 13:45buy12560.0190.3070.0000.000
25122022.03.10 01:55close12560.0190.5250.0000.000218.001212066.00
25132022.03.10 07:20buy12570.0190.6160.0000.000
25142022.03.10 16:50close12570.0190.8650.0000.000249.001212315.00
25152022.03.10 22:05buy12580.0190.9670.0000.000
25162022.03.11 06:45close12580.0191.1850.0000.000218.001212533.00
25172022.03.11 18:50buy12590.0192.0700.0000.000
25182022.03.11 20:45close12590.0192.2940.0000.000224.001212757.00
25192022.03.11 22:10buy12600.0192.1390.0000.000
25202022.03.14 04:00close12600.0192.3540.0000.000215.001212972.00
25212022.03.14 15:50buy12610.0192.4370.0000.000
25222022.03.15 21:50close12610.0192.6510.0000.000214.001213186.00
25232022.03.16 03:15buy12620.0192.6440.0000.000
25242022.03.16 08:10close12620.0192.8610.0000.000217.001213403.00
25252022.03.16 09:05buy12630.0192.8270.0000.000
25262022.03.16 11:05close12630.0193.0280.0000.000201.001213604.00
25272022.03.16 16:40buy12640.0192.9300.0000.000
25282022.03.16 19:00close12640.0193.1870.0000.000257.001213861.00
25292022.03.17 03:05buy12650.0193.7620.0000.000
25302022.03.17 21:45close12650.0193.9660.0000.000204.001214065.00
25312022.03.17 22:55buy12660.0193.9850.0000.000
25322022.03.18 07:25close12660.0194.1940.0000.000209.001214274.00
25332022.03.18 14:50buy12670.0194.2820.0000.000
25342022.03.18 15:25close12670.0194.5200.0000.000238.001214512.00
25352022.03.18 17:30buy12680.0194.4200.0000.000
25362022.03.21 00:15close12680.0194.6300.0000.000210.001214722.00
25372022.03.21 02:00buy12690.0194.6120.0000.000
25382022.03.21 18:35close12690.0194.8180.0000.000206.001214928.00
25392022.03.21 19:25buy12700.0194.7190.0000.000
25402022.03.22 01:05close12700.0194.9220.0000.000203.001215131.00
25412022.03.22 07:25buy12710.0195.5330.0000.000
25422022.03.22 11:45close12710.0195.7420.0000.000209.001215340.00
25432022.03.22 13:40buy12720.0195.8970.0000.000
25442022.03.22 22:50close12720.0196.1100.0000.000213.001215553.00
25452022.03.23 02:55buy12730.0196.2930.0000.000
25462022.03.23 17:25close12730.0196.5280.0000.000235.001215788.00
25472022.03.24 20:40buy12740.0197.4490.0000.000
25482022.03.24 22:35close12740.0197.6690.0000.000220.001216008.00
25492022.03.25 02:05buy12750.0197.5970.0000.000
25502022.03.25 20:00close12750.0197.7960.0000.000199.001216207.00
25512022.03.28 03:15buy12760.0197.8820.0000.000
25522022.03.28 04:15close12760.0198.1270.0000.000245.001216452.00
25532022.03.28 12:50buy12770.0199.4580.0000.000
25542022.03.29 15:10buy12780.0198.7500.0000.000
25552022.03.30 03:15buy12790.0198.1980.0000.000
25562022.03.30 18:15buy12800.0197.8500.0000.000
25572022.04.05 10:45close12800.0198.6350.0000.000785.001217237.00
25582022.04.05 10:45close12790.0198.6390.0000.000441.001217678.00
25592022.04.05 10:45close12780.0198.6440.0000.000-106.001217572.00
25602022.04.05 10:45close12770.0198.6260.0000.000-832.001216740.00
25612022.04.05 22:10buy12810.0199.0250.0000.000
25622022.04.06 05:15close12810.0199.2470.0000.000222.001216962.00
25632022.04.08 23:45buy12820.0198.8320.0000.000
25642022.04.11 04:30close12820.0199.0500.0000.000218.001217180.00
25652022.04.11 10:15buy12830.0199.3460.0000.000
25662022.04.11 12:25close12830.0199.5510.0000.000205.001217385.00
25672022.04.11 15:45buy12840.0199.6400.0000.000
25682022.04.13 09:30close12840.0199.8470.0000.000207.001217592.00
25692022.04.13 13:50buy12850.0199.6000.0000.000
25702022.04.13 20:15close12850.0199.8520.0000.000252.001217844.00
25712022.04.13 22:05buy12860.0199.9150.0000.000
25722022.04.15 03:55close12860.01100.1320.0000.000217.001218061.00
25732022.04.15 14:00buy12870.01100.3900.0000.000
25742022.04.18 19:55close12870.01100.5850.0000.000195.001218256.00
25752022.04.18 22:40buy12880.01100.5710.0000.000
25762022.04.19 01:20close12880.01100.7840.0000.000213.001218469.00
25772022.04.19 10:15buy12890.01101.6890.0000.000
25782022.04.19 11:10close12890.01101.9190.0000.000230.001218699.00
25792022.04.19 12:55buy12900.01101.8380.0000.000
25802022.04.19 17:30close12900.01102.0490.0000.000211.001218910.00
25812022.04.19 18:30buy12910.01101.8480.0000.000
25822022.04.19 21:00close12910.01102.0810.0000.000233.001219143.00
25832022.04.20 04:20buy12920.01102.3960.0000.000
25842022.04.21 03:05close12920.01102.5980.0000.000202.001219345.00
25852022.04.21 09:05buy12930.01102.6550.0000.000
25862022.04.26 02:50buy12940.01100.3740.0000.000
25872022.04.27 10:15buy12950.0199.7100.0000.000
25882022.04.28 06:15close12950.01100.9890.0000.0001279.001220624.00
25892022.04.28 06:15close12940.01100.9750.0000.000601.001221225.00
25902022.04.28 06:15close12930.01100.9890.0000.000-1666.001219559.00
25912022.04.28 12:30buy12960.01101.5920.0000.000
25922022.04.28 12:40close12960.01101.8100.0000.000218.001219777.00
25932022.04.28 13:30buy12970.01101.3120.0000.000
25942022.04.28 14:15close12970.01101.5200.0000.000208.001219985.00
25952022.04.28 18:45buy12980.01101.8410.0000.000
25962022.04.28 19:15close12980.01102.0930.0000.000252.001220237.00
25972022.04.28 21:25buy12990.01102.2120.0000.000
25982022.05.03 01:30buy13000.01101.0720.0000.000
25992022.05.05 10:50close13000.01101.7710.0000.000699.001220936.00
26002022.05.05 10:50close12990.01101.7610.0000.000-451.001220485.00
26012022.05.05 15:20buy13010.01101.7070.0000.000
26022022.05.05 16:30close13010.01101.9460.0000.000239.001220724.00
26032022.05.05 17:15buy13020.01101.7220.0000.000
26042022.05.09 13:30buy13030.01101.3280.0000.000
26052022.05.10 09:00buy13040.01100.2660.0000.000
26062022.05.13 09:05buy13050.0199.0720.0000.000
26072022.05.13 10:05buy13060.0198.7420.0000.000
26082022.05.16 01:10close13060.01100.2790.0000.0001537.001222261.00
26092022.05.16 01:10close13050.01100.2650.0000.0001193.001223454.00
26102022.05.16 01:10close13040.01100.2790.0000.00013.001223467.00
26112022.05.16 01:10close13030.01100.2800.0000.000-1048.001222419.00
26122022.05.16 01:10close13020.01100.2750.0000.000-1447.001220972.00
26132022.05.16 04:40buy13070.0199.9860.0000.000
26142022.05.16 15:05close13070.01100.2750.0000.000289.001221261.00
26152022.05.16 15:40buy13080.0199.9670.0000.000
26162022.05.16 17:30close13080.01100.1800.0000.000213.001221474.00
26172022.05.16 19:55buy13090.01100.1650.0000.000
26182022.05.16 20:25close13090.01100.3860.0000.000221.001221695.00
26192022.05.17 01:05buy13100.01100.3780.0000.000
26202022.05.17 03:25close13100.01100.6170.0000.000239.001221934.00
26212022.05.18 04:00buy13110.01100.9310.0000.000
26222022.05.19 08:40buy13120.01100.2320.0000.000
26232022.05.23 11:15buy13130.0199.6670.0000.000
26242022.05.25 07:30buy13140.0199.0680.0000.000
26252022.05.30 02:40close13140.01100.0780.0000.0001010.001222944.00
26262022.05.30 02:40close13130.01100.0730.0000.000406.001223350.00
26272022.05.30 02:40close13120.01100.0810.0000.000-151.001223199.00
26282022.05.30 02:40close13110.01100.0820.0000.000-849.001222350.00
26292022.05.30 18:25buy13150.01100.7510.0000.000
26302022.05.31 02:45close13150.01100.9890.0000.000238.001222588.00
26312022.05.31 05:35buy13160.01101.0320.0000.000
26322022.05.31 15:05close13160.01101.2490.0000.000217.001222805.00
26332022.05.31 20:25buy13170.01101.6580.0000.000
26342022.06.01 02:00close13170.01101.8850.0000.000227.001223032.00
26352022.06.01 06:05buy13180.01101.9970.0000.000
26362022.06.01 10:10close13180.01102.2350.0000.000238.001223270.00
26372022.06.01 11:15buy13190.01102.1430.0000.000
26382022.06.01 12:25close13190.01102.3550.0000.000212.001223482.00
26392022.06.01 23:00buy13200.01102.8560.0000.000
26402022.06.02 17:55close13200.01103.0990.0000.000243.001223725.00
26412022.06.02 22:05buy13210.01103.2380.0000.000
26422022.06.03 11:40close13210.01103.4450.0000.000207.001223932.00
26432022.06.06 03:00buy13220.01103.8650.0000.000
26442022.06.06 11:00close13220.01104.0680.0000.000203.001224135.00
26452022.06.06 12:45buy13230.01104.0190.0000.000
26462022.06.06 15:50close13230.01104.2160.0000.000197.001224332.00
26472022.06.07 05:40buy13240.01105.2520.0000.000
26482022.06.07 07:35close13240.01105.4760.0000.000224.001224556.00
26492022.06.07 15:15buy13250.01105.4310.0000.000
26502022.06.07 18:45close13250.01105.6270.0000.000196.001224752.00
26512022.06.08 06:20buy13260.01105.9610.0000.000
26522022.06.08 08:10close13260.01106.1780.0000.000217.001224969.00
26532022.06.08 17:15buy13270.01106.9270.0000.000
26542022.06.09 02:50close13270.01107.1460.0000.000219.001225188.00
26552022.06.13 08:20buy13280.01105.2940.0000.000
26562022.06.14 09:30buy13290.01104.5010.0000.000
26572022.06.17 14:10buy13300.01103.5610.0000.000
26582022.06.21 09:55close13300.01104.5580.0000.000997.001226185.00
26592022.06.21 09:55close13290.01104.5470.0000.00046.001226231.00
26602022.06.21 09:55close13280.01104.5570.0000.000-737.001225494.00
26612022.06.22 01:35buy13310.01105.6280.0000.000
26622022.06.27 03:05buy13320.01104.6350.0000.000
26632022.06.28 03:05close13320.01105.3340.0000.000699.001226193.00
26642022.06.28 03:05close13310.01105.3330.0000.000-295.001225898.00
26652022.06.28 04:30buy13330.01105.2000.0000.000
26662022.06.28 09:10close13330.01105.4500.0000.000250.001226148.00
26672022.06.28 15:00buy13340.01105.9550.0000.000
26682022.06.29 14:35close13340.01106.1620.0000.000207.001226355.00
26692022.06.29 18:05buy13350.01106.1830.0000.000
26702022.07.01 22:20buy13360.01104.8570.0000.000
26712022.07.05 02:10close13360.01105.6830.0000.000826.001227181.00
26722022.07.05 02:10close13350.01105.6720.0000.000-511.001226670.00
26732022.07.05 03:05buy13370.01105.6440.0000.000
26742022.07.05 03:50close13370.01105.8750.0000.000231.001226901.00
26752022.07.05 05:35buy13380.01105.8980.0000.000
26762022.07.07 03:05buy13390.01104.1850.0000.000
26772022.07.08 18:30close13390.01105.1950.0000.0001010.001227911.00
26782022.07.08 18:30close13380.01105.1960.0000.000-702.001227209.00
26792022.07.08 19:30buy13400.01104.9660.0000.000
26802022.07.08 23:55close13400.01105.1810.0000.000215.001227424.00
26812022.07.11 07:30buy13410.01105.5620.0000.000
26822022.07.11 16:10close13410.01105.7690.0000.000207.001227631.00
26832022.07.11 16:50buy13420.01105.3720.0000.000
26842022.07.11 17:35close13420.01105.6430.0000.000271.001227902.00
26852022.07.11 21:15buy13430.01105.7470.0000.000
26862022.07.13 07:35buy13440.01105.3080.0000.000
26872022.07.13 16:00close13440.01105.6400.0000.000332.001228234.00
26882022.07.13 16:00close13430.01105.6350.0000.000-112.001228122.00
26892022.07.13 21:05buy13450.01105.8600.0000.000
26902022.07.14 03:55close13450.01106.0820.0000.000222.001228344.00
26912022.07.14 11:45buy13460.01106.6390.0000.000
26922022.07.15 03:25buy13470.01105.8850.0000.000
26932022.07.15 17:10close13470.01106.3890.0000.000504.001228848.00
26942022.07.15 17:10close13460.01106.3910.0000.000-248.001228600.00
26952022.07.15 18:50buy13480.01106.3100.0000.000
26962022.07.18 12:20close13480.01106.5190.0000.000209.001228809.00
26972022.07.18 19:50buy13490.01106.8360.0000.000
26982022.07.19 19:30close13490.01107.0590.0000.000223.001229032.00
26992022.07.20 01:15buy13500.01107.3680.0000.000
27002022.07.21 10:30close13500.01107.5770.0000.000209.001229241.00
27012022.07.21 11:05buy13510.01107.3700.0000.000
27022022.07.22 10:20buy13520.01106.8750.0000.000
27032022.07.25 17:40buy13530.01106.1220.0000.000
27042022.08.02 22:25buy13540.01103.1530.0000.000
27052022.08.26 14:55close13540.01105.9380.0000.0002785.001232026.00
27062022.08.26 14:55close13530.01105.9380.0000.000-184.001231842.00
27072022.08.26 14:55close13520.01105.9340.0000.000-941.001230901.00
27082022.08.26 14:55close13510.01105.9290.0000.000-1441.001229460.00
27092022.08.26 15:35buy13550.01105.7950.0000.000
27102022.08.29 04:40close13550.01105.9930.0000.000198.001229658.00
27112022.08.29 11:45buy13560.01106.0760.0000.000
27122022.08.29 15:10close13560.01106.3240.0000.000248.001229906.00
27132022.08.29 22:55buy13570.01106.6460.0000.000
27142022.09.01 05:55buy13580.01105.9760.0000.000
27152022.09.01 20:10close13580.01106.4300.0000.000454.001230360.00
27162022.09.01 20:10close13570.01106.4230.0000.000-223.001230137.00
27172022.09.02 03:20buy13590.01106.4530.0000.000
27182022.09.02 07:50close13590.01106.6530.0000.000200.001230337.00
27192022.09.02 19:25buy13600.01106.8740.0000.000
27202022.09.06 03:40close13600.01107.0920.0000.000218.001230555.00
27212022.09.06 06:50buy13610.01107.1640.0000.000
27222022.09.06 08:00close13610.01107.3670.0000.000203.001230758.00
27232022.09.06 12:05buy13620.01107.9220.0000.000
27242022.09.06 14:20close13620.01108.1230.0000.000201.001230959.00
27252022.09.06 20:10buy13630.01108.6780.0000.000
27262022.09.07 01:55close13630.01108.9390.0000.000261.001231220.00
27272022.09.07 03:45buy13640.01108.6460.0000.000
27282022.09.07 05:15close13640.01108.8570.0000.000211.001231431.00
27292022.09.07 10:15buy13650.01109.2050.0000.000
27302022.09.07 12:35close13650.01109.4380.0000.000233.001231664.00
27312022.09.07 15:15buy13660.01109.8520.0000.000
27322022.09.07 19:20buy13670.01109.5630.0000.000
27332022.09.08 01:50close13670.01109.8060.0000.000243.001231907.00
27342022.09.08 01:50close13660.01109.8220.0000.000-30.001231877.00
27352022.09.08 04:20buy13680.01109.6930.0000.000
27362022.09.08 19:55close13680.01109.9110.0000.000218.001232095.00
27372022.09.09 01:20buy13690.01109.9940.0000.000
27382022.09.09 06:00close13690.01110.2200.0000.000226.001232321.00
27392022.09.09 06:20buy13700.01110.0240.0000.000
27402022.09.12 02:55buy13710.01109.4750.0000.000
27412022.09.12 07:45close13710.01109.8460.0000.000371.001232692.00
27422022.09.12 07:45close13700.01109.8510.0000.000-173.001232519.00
27432022.09.12 08:20buy13720.01109.7780.0000.000
27442022.09.12 09:05close13720.01110.0690.0000.000291.001232810.00
27452022.09.12 10:00buy13730.01109.9880.0000.000
27462022.09.13 15:35close13730.01110.2580.0000.000270.001233080.00
27472022.09.13 16:35buy13740.01110.1950.0000.000
27482022.09.13 17:50buy13750.01109.8990.0000.000
27492022.09.15 12:25buy13760.01108.8700.0000.000
27502022.09.20 03:10buy13770.01108.0850.0000.000
27512022.09.21 09:05buy13780.01107.5530.0000.000
27522022.09.22 11:20buy13790.01106.4210.0000.000
27532022.09.23 04:15buy13800.01105.3250.0000.000
27542022.10.17 16:15close13800.01108.1030.0000.0002778.001235858.00
27552022.10.17 16:15close13790.01108.1040.0000.0001683.001237541.00
27562022.10.17 16:15close13780.01108.1080.0000.000555.001238096.00
27572022.10.17 16:15close13770.01108.1010.0000.00016.001238112.00
27582022.10.17 16:15close13760.01108.1050.0000.000-765.001237347.00
27592022.10.17 16:15close13750.01108.1030.0000.000-1796.001235551.00
27602022.10.17 16:15close13740.01108.0940.0000.000-2101.001233450.00
27612022.10.17 21:25buy13810.01108.4830.0000.000
27622022.10.18 06:55close13810.01108.7450.0000.000262.001233712.00
27632022.10.18 09:00buy13820.01108.8180.0000.000
27642022.10.20 12:55close13820.01109.0230.0000.000205.001233917.00
27652022.10.20 20:10buy13830.01109.1110.0000.000
27662022.10.21 13:30close13830.01109.3140.0000.000203.001234120.00
27672022.10.21 17:40buy13840.01109.5270.0000.000
27682022.10.24 11:25buy13850.01108.6750.0000.000
27692022.10.27 23:10buy13860.01107.6630.0000.000
27702022.10.31 02:05close13860.01108.7120.0000.0001049.001235169.00
27712022.10.31 02:05close13850.01108.6960.0000.00021.001235190.00
27722022.10.31 02:05close13840.01108.7030.0000.000-824.001234366.00
27732022.10.31 05:35buy13870.01108.6800.0000.000
27742022.10.31 14:05close13870.01108.9010.0000.000221.001234587.00
27752022.11.01 03:20buy13880.01109.0200.0000.000
27762022.11.01 06:30close13880.01109.2280.0000.000208.001234795.00
27772022.11.01 08:00buy13890.01109.1820.0000.000
27782022.11.03 21:50buy13900.01107.9320.0000.000
27792022.11.04 14:35close13900.01108.9200.0000.000988.001235783.00
27802022.11.04 14:35close13890.01108.9260.0000.000-256.001235527.00
27812022.11.04 15:50buy13910.01108.6470.0000.000
27822022.11.04 16:50close13910.01108.8860.0000.000239.001235766.00
27832022.11.04 19:45buy13920.01108.8270.0000.000
27842022.11.11 04:35buy13930.01106.5640.0000.000
27852022.11.14 03:05buy13940.01104.9520.0000.000
27862022.11.25 04:35buy13950.01103.9630.0000.000
27872022.11.28 16:20buy13960.01102.9490.0000.000
27882022.11.30 06:15buy13970.01102.1950.0000.000
27892022.12.02 18:45buy13980.01100.3770.0000.000
27902022.12.09 20:20buy13990.01100.0840.0000.000
27912022.12.21 02:05buy14000.0196.7820.0000.000
27922023.01.03 02:45buy14010.0196.3310.0000.000
27932023.01.04 02:10buy14020.0195.8320.0000.000
27942023.01.19 14:35buy14030.0195.1510.0000.000
27952023.05.01 17:05close14030.01101.2150.0000.0006064.001241830.00
27962023.05.01 17:05close14020.01101.2040.0000.0005372.001247202.00
27972023.05.01 17:05close14010.01101.1990.0000.0004868.001252070.00
27982023.05.01 17:05close14000.01101.1950.0000.0004413.001256483.00
27992023.05.01 17:05close13990.01101.2110.0000.0001127.001257610.00
28002023.05.01 17:05close13980.01101.2100.0000.000833.001258443.00
28012023.05.01 17:05close13970.01101.1980.0000.000-997.001257446.00
28022023.05.01 17:05close13960.01101.2080.0000.000-1741.001255705.00
28032023.05.01 17:05close13950.01101.2040.0000.000-2759.001252946.00
28042023.05.01 17:05close13940.01101.2020.0000.000-3750.001249196.00
28052023.05.01 17:05close13930.01101.2120.0000.000-5352.001243844.00
28062023.05.01 17:05close13920.01101.2100.0000.000-7617.001236227.00
28072023.05.02 03:10buy14040.01101.4240.0000.000
28082023.05.02 07:35close14040.01101.6580.0000.000234.001236461.00
28092023.05.02 09:30buy14050.01101.6300.0000.000
28102023.05.03 22:15buy14060.0199.5310.0000.000
28112023.05.04 16:45buy14070.0198.7620.0000.000
28122023.05.05 15:45close14070.01100.1350.0000.0001373.001237834.00
28132023.05.05 15:45close14060.01100.1370.0000.000606.001238440.00
28142023.05.05 15:45close14050.01100.1520.0000.000-1478.001236962.00
28152023.05.08 03:05buy14080.01100.9740.0000.000
28162023.05.08 12:45close14080.01101.1990.0000.000225.001237187.00
28172023.05.08 16:35buy14090.01101.2540.0000.000
28182023.05.12 11:05buy14100.0199.8320.0000.000
28192023.05.15 09:00close14100.01100.6520.0000.000820.001238007.00
28202023.05.15 09:00close14090.01100.6650.0000.000-589.001237418.00
28212023.05.15 10:15buy14110.01100.5630.0000.000
28222023.05.15 12:25close14110.01100.7770.0000.000214.001237632.00
28232023.05.15 15:35buy14120.01100.6630.0000.000
28242023.05.15 17:35close14120.01100.8680.0000.000205.001237837.00
28252023.05.16 01:25buy14130.01101.0410.0000.000
28262023.05.16 15:35close14130.01101.3720.0000.000331.001238168.00
28272023.05.16 19:50buy14140.01101.4230.0000.000
28282023.05.17 14:50close14140.01101.6460.0000.000223.001238391.00
28292023.05.17 23:55buy14150.01102.2960.0000.000
28302023.05.18 15:35close14150.01102.4950.0000.000199.001238590.00
28312023.05.19 02:05buy14160.01102.7130.0000.000
28322023.05.22 17:10buy14170.01102.2510.0000.000
28332023.05.22 18:45close14170.01102.5830.0000.000332.001238922.00
28342023.05.22 18:45close14160.01102.5820.0000.000-131.001238791.00
28352023.05.22 19:30buy14180.01102.4950.0000.000
28362023.05.23 02:30close14180.01102.7120.0000.000217.001239008.00
28372023.05.23 06:40buy14190.01102.7970.0000.000
28382023.05.25 01:40buy14200.01102.3950.0000.000
28392023.05.25 15:45close14200.01102.7280.0000.000333.001239341.00
28402023.05.25 15:45close14190.01102.7320.0000.000-65.001239276.00
28412023.05.26 15:15buy14210.01102.6380.0000.000
28422023.05.26 15:40close14210.01102.9270.0000.000289.001239565.00
28432023.05.31 19:30buy14220.01102.7960.0000.000
28442023.06.01 10:45close14220.01103.0270.0000.000231.001239796.00
28452023.06.01 13:40buy14230.01102.9180.0000.000
28462023.06.01 18:45close14230.01103.1150.0000.000197.001239993.00
28472023.06.01 21:15buy14240.01103.2060.0000.000
28482023.06.02 08:05close14240.01103.4190.0000.000213.001240206.00
28492023.06.05 03:05buy14250.01104.3530.0000.000
28502023.06.05 10:20close14250.01104.5570.0000.000204.001240410.00
28512023.06.05 11:15buy14260.01104.4700.0000.000
28522023.06.06 16:15buy14270.01103.9040.0000.000
28532023.06.06 17:45close14270.01104.3160.0000.000412.001240822.00
28542023.06.06 17:45close14260.01104.3320.0000.000-138.001240684.00
28552023.06.06 18:25buy14280.01104.1300.0000.000
28562023.06.07 17:05close14280.01104.4470.0000.000317.001241001.00
28572023.06.07 20:20buy14290.01104.6970.0000.000
28582023.06.09 08:05buy14300.01104.1630.0000.000
28592023.06.09 10:05close14300.01104.5750.0000.000412.001241413.00
28602023.06.09 10:05close14290.01104.5760.0000.000-121.001241292.00
28612023.06.09 13:15buy14310.01104.5970.0000.000
28622023.06.13 16:55close14310.01104.8160.0000.000219.001241511.00
28632023.06.13 19:50buy14320.01105.2280.0000.000
28642023.06.13 22:05close14320.01105.4250.0000.000197.001241708.00
28652023.06.14 01:40buy14330.01105.2580.0000.000
28662023.06.15 04:35close14330.01105.4620.0000.000204.001241912.00
28672023.06.15 12:20buy14340.01105.8840.0000.000
28682023.06.15 18:05close14340.01106.1070.0000.000223.001242135.00
28692023.06.16 13:25buy14350.01106.4920.0000.000
28702023.06.16 15:20close14350.01106.8070.0000.000315.001242450.00
28712023.06.19 04:10buy14360.01107.3640.0000.000
28722023.06.19 10:35close14360.01107.6410.0000.000277.001242727.00
28732023.06.19 13:40buy14370.01107.4650.0000.000
28742023.06.21 16:40close14370.01107.6560.0000.000191.001242918.00
28752023.06.21 18:05buy14380.01107.6630.0000.000
28762023.06.22 11:05close14380.01107.8690.0000.000206.001243124.00
28772023.06.22 14:10buy14390.01107.9310.0000.000
28782023.06.22 17:05close14390.01108.1380.0000.000207.001243331.00
28792023.06.23 04:10buy14400.01108.6820.0000.000
28802023.06.23 17:50close14400.01108.9860.0000.000304.001243635.00
28812023.06.26 03:05buy14410.01108.9310.0000.000
28822023.06.26 17:45close14410.01109.1660.0000.000235.001243870.00
28832023.06.27 12:10buy14420.01109.3190.0000.000
28842023.07.10 08:45buy14430.01107.4650.0000.000
28852023.07.13 15:25buy14440.01105.1520.0000.000
28862023.07.21 11:10close14440.01107.4370.0000.0002285.001246155.00
28872023.07.21 11:10close14430.01107.4510.0000.000-14.001246141.00
28882023.07.21 11:10close14420.01107.4430.0000.000-1876.001244265.00
28892023.07.21 15:35buy14450.01107.1310.0000.000
28902023.07.21 21:35close14450.01107.3290.0000.000198.001244463.00
28912023.07.24 21:45buy14460.01107.4300.0000.000
28922023.07.27 04:20buy14470.01106.3170.0000.000
28932023.07.27 17:35close14470.01106.9780.0000.000661.001245124.00
28942023.07.27 17:35close14460.01106.9780.0000.000-452.001244672.00
28952023.07.27 20:05buy14480.01106.3800.0000.000
28962023.07.28 22:10close14480.01106.6100.0000.000230.001244902.00
28972023.07.28 23:55buy14490.01106.5930.0000.000
28982023.07.31 03:00buy14500.01106.2190.0000.000
28992023.07.31 04:30close14500.01106.6270.0000.000408.001245310.00
29002023.07.31 04:30close14490.01106.6230.0000.00030.001245340.00
29012023.07.31 19:20buy14510.01107.9670.0000.000
29022023.08.03 09:05buy14520.01107.4240.0000.000
29032023.08.04 05:10buy14530.01106.8410.0000.000
29042023.08.07 13:30buy14540.01106.2620.0000.000
29052023.08.09 21:40close14540.01107.1870.0000.000925.001246265.00
29062023.08.09 21:40close14530.01107.1830.0000.000342.001246607.00
29072023.08.09 21:40close14520.01107.1810.0000.000-243.001246364.00
29082023.08.09 21:40close14510.01107.1790.0000.000-788.001245576.00
29092023.08.10 10:45buy14550.01107.3380.0000.000
29102023.08.10 16:25close14550.01107.5640.0000.000226.001245802.00
29112023.08.10 17:40buy14560.01107.6780.0000.000
29122023.08.11 17:35close14560.01107.8830.0000.000205.001246007.00
29132023.08.11 19:55buy14570.01107.7820.0000.000
29142023.08.14 15:45close14570.01108.0140.0000.000232.001246239.00
29152023.08.14 16:45buy14580.01107.9690.0000.000
29162023.08.15 05:40close14580.01108.1760.0000.000207.001246446.00
29172023.08.15 10:25buy14590.01108.1320.0000.000
29182023.08.21 18:55buy14600.01107.7760.0000.000
29192023.08.24 09:05buy14610.01107.3730.0000.000
29202023.08.28 02:15close14610.01107.8300.0000.000457.001246903.00
29212023.08.28 02:15close14600.01107.8330.0000.00057.001246960.00
29222023.08.28 02:15close14590.01107.8350.0000.000-297.001246663.00
29232023.08.28 03:05buy14620.01107.7500.0000.000
29242023.08.28 17:30close14620.01107.9750.0000.000225.001246888.00
29252023.08.28 18:20buy14630.01107.8630.0000.000
29262023.08.29 16:45close14630.01108.0840.0000.000221.001247109.00
29272023.08.29 17:05buy14640.01107.6710.0000.000
29282023.08.30 10:05close14640.01107.8860.0000.000215.001247324.00
29292023.08.30 15:05buy14650.01107.8150.0000.000
29302023.08.30 20:40close14650.01108.0220.0000.000207.001247531.00
29312023.09.04 09:40buy14660.01107.5970.0000.000
29322023.09.05 08:45close14660.01107.8180.0000.000221.001247752.00
29332023.09.05 20:05buy14670.01108.4250.0000.000
29342023.09.08 12:05buy14680.01107.7750.0000.000
29352023.09.08 15:45close14680.01108.2600.0000.000485.001248237.00
29362023.09.08 15:45close14670.01108.2690.0000.000-156.001248081.00
29372023.09.08 23:35buy14690.01108.3570.0000.000
29382023.09.11 15:10buy14700.01107.9050.0000.000
29392023.09.12 15:20close14700.01108.3250.0000.000420.001248501.00
29402023.09.12 15:20close14690.01108.3350.0000.000-22.001248479.00
29412023.09.12 21:55buy14710.01108.5220.0000.000
29422023.09.13 04:05close14710.01108.7390.0000.000217.001248696.00
29432023.09.13 05:55buy14720.01108.6400.0000.000
29442023.09.13 16:35close14720.01108.8780.0000.000238.001248934.00
29452023.09.14 16:15buy14730.01108.7920.0000.000
29462023.09.14 19:45close14730.01109.0580.0000.000266.001249200.00
29472023.09.14 22:40buy14740.01109.1030.0000.000
29482023.09.15 08:05close14740.01109.3170.0000.000214.001249414.00
29492023.09.15 12:15buy14750.01109.3340.0000.000
29502023.09.18 16:15close14750.01109.5760.0000.000242.001249656.00
29512023.09.18 21:00buy14760.01109.4650.0000.000
29522023.09.19 09:05close14760.01109.6870.0000.000222.001249878.00
29532023.09.20 15:45buy14770.01110.0830.0000.000
29542023.09.22 14:40close14770.01110.2950.0000.000212.001250090.00
29552023.09.22 15:40buy14780.01110.2730.0000.000
29562023.09.25 17:10close14780.01110.4680.0000.000195.001250285.00
29572023.09.25 19:00buy14790.01110.3900.0000.000
29582023.09.25 23:15close14790.01110.5920.0000.000202.001250487.00
29592023.09.26 03:05buy14800.01110.6140.0000.000
29602023.09.27 23:20close14800.01110.8250.0000.000211.001250698.00
29612023.09.28 02:00buy14810.01110.7310.0000.000
29622023.09.29 12:30close14810.01110.9580.0000.000227.001250925.00
29632023.09.29 15:45buy14820.01111.0280.0000.000
29642023.10.03 17:05buy14830.01109.3840.0000.000
29652023.10.06 04:55buy14840.01108.3190.0000.000
29662023.10.10 15:15close14840.01109.6520.0000.0001333.001252258.00
29672023.10.10 15:15close14830.01109.6490.0000.000265.001252523.00
29682023.10.10 15:15close14820.01109.6460.0000.000-1382.001251141.00
29692023.10.11 18:45buy14850.01109.4690.0000.000
29702023.10.11 21:25close14850.01109.6840.0000.000215.001251356.00
29712023.10.12 16:35buy14860.01109.7750.0000.000
29722023.10.19 19:35buy14870.01109.2180.0000.000
29732023.10.20 16:25close14870.01109.6280.0000.000410.001251766.00
29742023.10.20 16:25close14860.01109.6230.0000.000-152.001251614.00
29752023.10.20 17:20buy14880.01109.4750.0000.000
29762023.10.26 07:05buy14890.01108.9050.0000.000
29772023.10.30 16:05buy14900.01108.0550.0000.000
29782023.10.31 11:35close14900.01108.8830.0000.000828.001252442.00
29792023.10.31 11:35close14890.01108.8840.0000.000-21.001252421.00
29802023.10.31 11:35close14880.01108.8740.0000.000-601.001251820.00
29812023.11.02 14:20buy14910.01108.8210.0000.000
29822023.11.02 15:50close14910.01109.0120.0000.000191.001252011.00
29832023.11.03 02:10buy14920.01109.4440.0000.000
29842023.11.06 09:55close14920.01109.6390.0000.000195.001252206.00
29852023.11.06 10:30buy14930.01109.5110.0000.000
29862023.11.06 11:40close14930.01109.7080.0000.000197.001252403.00
29872023.11.06 13:20buy14940.01109.6100.0000.000
29882023.11.10 20:45close14940.01109.8200.0000.000210.001252613.00
29892023.11.10 23:50buy14950.01109.8240.0000.000
29902023.11.15 04:55close14950.01110.0340.0000.000210.001252823.00
29912023.11.15 09:05buy14960.01110.0590.0000.000
29922023.11.15 16:20close14960.01110.3450.0000.000286.001253109.00
29932023.11.15 22:05buy14970.01110.5910.0000.000
29942023.11.20 03:00buy14980.01109.1760.0000.000
29952023.11.22 01:10buy14990.01108.1190.0000.000
29962023.11.24 15:30close14990.01109.3680.0000.0001249.001254358.00
29972023.11.24 15:30close14980.01109.3550.0000.000179.001254537.00
29982023.11.24 15:30close14970.01109.3680.0000.000-1223.001253314.00
29992023.11.24 20:15buy15000.01109.8090.0000.000
30002023.11.28 11:10buy15010.01109.2430.0000.000
30012023.11.29 16:25buy15020.01108.6730.0000.000
30022023.11.30 17:15close15020.01109.3240.0000.000651.001253965.00
30032023.11.30 17:15close15010.01109.3320.0000.00089.001254054.00
30042023.11.30 17:15close15000.01109.3180.0000.000-491.001253563.00
30052023.12.01 02:15buy15030.01109.1370.0000.000
30062023.12.01 05:50close15030.01109.3530.0000.000216.001253779.00
30072023.12.01 10:40buy15040.01109.3870.0000.000
30082023.12.01 16:10close15040.01109.6200.0000.000233.001254012.00
30092023.12.01 17:05buy15050.01109.2280.0000.000
30102023.12.05 02:40buy15060.01108.6050.0000.000
30112023.12.11 07:30buy15070.01106.9940.0000.000
30122023.12.15 03:00buy15080.01106.0730.0000.000
30132023.12.19 10:15close15080.01107.8070.0000.0001734.001255746.00
30142023.12.19 10:15close15070.01107.7980.0000.000804.001256550.00
30152023.12.19 10:15close15060.01107.8030.0000.000-802.001255748.00
30162023.12.19 10:15close15050.01107.8070.0000.000-1421.001254327.00
30172023.12.19 13:25buy15090.01108.0800.0000.000
30182023.12.19 15:05buy15100.01107.7350.0000.000
30192023.12.19 15:35close15100.01108.1840.0000.000449.001254776.00
30202023.12.19 15:35close15090.01108.1780.0000.00098.001254874.00
30212023.12.19 17:05buy15110.01107.9020.0000.000
30222023.12.22 06:55buy15120.01107.1510.0000.000
30232023.12.26 15:40close15120.01107.6620.0000.000511.001255385.00
30242023.12.26 15:40close15110.01107.6480.0000.000-254.001255131.00
30252023.12.27 10:05buy15130.01107.9740.0000.000
30262023.12.27 10:30close15130.01108.1660.0000.000192.001255323.00
30272023.12.29 04:25buy15140.01106.9260.0000.000
30282023.12.29 17:25close15140.01107.1400.0000.000214.001255537.00