Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
TitanFX-03 (Build 1415)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数896984モデルティック数385971907モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益402596.64総利益645237.44総損失-242640.80
プロフィットファクタ2.66期待利得230.85
絶対ドローダウン65285.48最大ドローダウン82295.20 (8.09%)相対ドローダウン8.09% (82295.20)
総取引数1744売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1744 (83.26%)
勝率(%)1452 (83.26%)負率 (%)292 (16.74%)
最大勝トレード6685.60敗トレード-6752.72
平均勝トレード444.38敗トレード-830.96
最大連勝(金額)29 (6771.24)連敗(金額)6 (-11555.40)
最大連勝(トレード数)26569.36 (7)連敗(トレード数)-15906.32 (3)
平均連勝6連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.03 18:20buy10.01100.0980.0000.000
22012.01.09 04:10buy20.0197.6740.0000.000
32012.01.19 13:10close20.0199.0380.0000.0001471.521001471.52
42012.01.19 13:10close10.0199.0350.0000.000-898.121000573.40
52012.01.23 11:15buy30.0199.5090.0000.000
62012.01.23 12:45close30.0199.7310.0000.000214.801000788.20
72012.01.23 14:30buy40.0199.9320.0000.000
82012.01.23 15:05close40.01100.1760.0000.000236.801001025.00
92012.01.23 18:10buy50.01100.4130.0000.000
102012.01.24 09:10buy60.01100.1680.0000.000
112012.01.24 10:40close60.01100.4210.0000.000245.801001270.80
122012.01.24 10:40close50.01100.4230.0000.00012.361001283.16
132012.01.24 12:45buy70.01100.5950.0000.000
142012.01.24 14:55close70.01100.8740.0000.000271.801001554.96
152012.01.24 20:25buy80.01101.1610.0000.000
162012.01.25 02:20close80.01101.3740.0000.000215.361001770.32
172012.01.25 18:45buy90.01101.4100.0000.000
182012.01.25 20:20close90.01101.6860.0000.000268.801002039.12
192012.01.26 13:35buy100.01101.9780.0000.000
202012.01.26 15:55close100.01102.1890.0000.000203.801002242.92
212012.01.27 05:40buy110.01101.4180.0000.000
222012.01.27 13:35buy120.01101.1700.0000.000
232012.01.27 20:50close120.01101.4390.0000.000261.801002504.72
242012.01.27 20:50close110.01101.4340.0000.0008.801002513.52
252012.01.27 22:00buy130.01101.3050.0000.000
262012.02.01 13:30buy140.0199.8130.0000.000
272012.02.01 20:25close140.01100.6750.0000.000854.801003368.32
282012.02.01 20:25close130.01100.6820.0000.000-601.521002766.80
292012.02.02 18:50buy150.01100.2000.0000.000
302012.02.03 12:05close150.01100.3980.0000.000200.361002967.16
312012.02.03 22:10buy160.01100.6700.0000.000
322012.02.07 11:50close160.01100.9030.0000.000244.921003212.08
332012.02.07 19:10buy170.01101.7780.0000.000
342012.02.08 04:55close170.01101.9950.0000.000219.361003431.44
352012.02.08 09:00buy180.01102.1920.0000.000
362012.02.08 10:30close180.01102.4110.0000.000211.801003643.24
372012.02.08 21:00buy190.01102.1290.0000.000
382012.02.09 05:35close190.01102.3590.0000.000251.481003894.72
392012.02.09 09:30buy200.01102.6220.0000.000
402012.02.09 16:55close200.01102.8170.0000.000187.801004082.52
412012.02.13 01:45buy210.01102.7260.0000.000
422012.02.13 09:20close210.01102.9730.0000.000239.801004322.32
432012.02.13 11:35buy220.01103.0430.0000.000
442012.02.15 05:00close220.01103.2840.0000.000252.921004575.24
452012.02.15 06:50buy230.01103.3560.0000.000
462012.02.16 12:35buy240.01102.3760.0000.000
472012.02.16 18:35close240.01102.9950.0000.000611.801005187.04
482012.02.16 18:35close230.01103.0060.0000.000-328.521004858.52
492012.02.16 20:55buy250.01103.3660.0000.000
502012.02.16 21:35close250.01103.6720.0000.000298.801005157.32
512012.02.16 23:20buy260.01103.6210.0000.000
522012.02.17 03:10close260.01103.8410.0000.000222.361005379.68
532012.02.17 04:25buy270.01103.8350.0000.000
542012.02.17 12:15close270.01104.0380.0000.000195.801005575.48
552012.02.17 17:05buy280.01104.4310.0000.000
562012.02.20 00:00close280.01104.9160.0000.000487.361006062.84
572012.02.20 02:05buy290.01105.3610.0000.000
582012.02.21 04:50close290.01105.7400.0000.000381.361006444.20
592012.02.21 09:15buy300.01105.8320.0000.000
602012.02.21 17:10buy310.01105.3930.0000.000
612012.02.21 17:40close310.01105.7140.0000.000313.801006758.00
622012.02.21 17:40close300.01105.7090.0000.000-130.201006627.80
632012.02.21 18:45buy320.01105.6920.0000.000
642012.02.22 07:25close320.01105.8980.0000.000208.361006836.16
652012.02.23 12:15buy330.01106.6130.0000.000
662012.02.23 21:20close330.01106.8430.0000.000222.801007058.96
672012.02.24 10:35buy340.01107.7030.0000.000
682012.02.24 11:00close340.01107.9470.0000.000236.801007295.76
692012.02.27 01:30buy350.01109.6340.0000.000
702012.02.27 19:20buy360.01107.6940.0000.000
712012.03.07 04:45buy370.01106.1340.0000.000
722012.03.08 13:20close370.01107.8970.0000.0001784.481009080.24
732012.03.08 13:20close360.01107.8950.0000.000308.521009388.76
742012.03.08 13:20close350.01107.8990.0000.000-1627.481007761.28
752012.03.08 15:35buy380.01108.0310.0000.000
762012.03.08 15:40close380.01108.2560.0000.000217.801007979.08
772012.03.08 15:55buy390.01108.0490.0000.000
782012.03.08 20:50close390.01108.2620.0000.000205.801008184.88
792012.03.09 05:50buy400.01108.5150.0000.000
802012.03.12 08:15buy410.01107.7510.0000.000
812012.03.13 00:25close410.01108.2480.0000.000499.361008684.24
822012.03.13 00:25close400.01108.2580.0000.000-245.081008439.16
832012.03.13 12:40buy420.01108.5420.0000.000
842012.03.14 08:15close420.01108.7540.0000.000214.361008653.52
852012.03.14 12:40buy430.01108.8500.0000.000
862012.03.14 13:35close430.01109.0430.0000.000185.801008839.32
872012.03.14 15:25buy440.01109.0980.0000.000
882012.03.15 03:25close440.01109.3780.0000.000301.481009140.80
892012.03.16 16:45buy450.01109.7420.0000.000
902012.03.16 23:55close450.01109.9490.0000.000199.801009340.60
912012.03.19 02:50buy460.01110.0260.0000.000
922012.03.19 18:40close460.01110.2760.0000.000242.801009583.40
932012.03.19 20:25buy470.01110.3870.0000.000
942012.03.20 11:35close470.01110.6960.0000.000311.361009894.76
952012.03.20 12:40buy480.01110.5830.0000.000
962012.03.21 03:30close480.01110.7850.0000.000204.361010099.12
972012.03.21 04:55buy490.01110.8110.0000.000
982012.03.21 05:40close490.01111.0490.0000.000230.801010329.92
992012.03.21 13:15buy500.01111.2420.0000.000
1002012.03.22 09:45buy510.01110.2130.0000.000
1012012.03.22 16:30buy520.01109.0820.0000.000
1022012.03.26 17:10close520.01110.2680.0000.0001197.921011527.84
1032012.03.26 17:10close510.01110.2680.0000.00066.921011594.76
1042012.03.26 17:10close500.01110.2540.0000.000-947.401010647.36
1052012.03.27 17:50buy530.01110.8880.0000.000
1062012.03.30 05:00buy540.01109.6040.0000.000
1072012.03.30 20:40close540.01110.3830.0000.000771.801011419.16
1082012.03.30 20:40close530.01110.3900.0000.000-457.401010961.76
1092012.03.30 22:35buy550.01110.4140.0000.000
1102012.04.02 00:00close550.01110.9050.0000.000493.361011455.12
1112012.04.02 01:10buy560.01110.8180.0000.000
1122012.04.02 04:40close560.01111.0420.0000.000216.801011671.92
1132012.04.02 20:05buy570.01109.4830.0000.000
1142012.04.03 16:40close570.01109.7490.0000.000268.361011940.28
1152012.04.03 17:15buy580.01109.5620.0000.000
1162012.04.03 21:25close580.01109.7750.0000.000205.801012146.08
1172012.04.03 22:10buy590.01109.6310.0000.000
1182012.04.05 18:35buy600.01107.4460.0000.000
1192012.04.09 21:15buy610.01107.0520.0000.000
1202012.04.10 16:10buy620.01106.2080.0000.000
1212012.04.11 10:25buy630.01105.9530.0000.000
1222012.04.16 14:00buy640.01105.1570.0000.000
1232012.04.19 04:10close640.01106.9450.0000.0001828.601013974.68
1242012.04.19 04:10close630.01106.9630.0000.0001098.401015073.08
1252012.04.19 04:10close620.01106.9640.0000.000853.961015927.04
1262012.04.19 04:10close610.01106.9550.0000.00010.521015937.56
1272012.04.19 04:10close600.01106.9510.0000.000-368.361015569.20
1282012.04.19 04:10close590.01106.9550.0000.000-2511.121013058.08
1292012.04.19 11:55buy650.01106.9830.0000.000
1302012.04.19 13:00close650.01107.2020.0000.000211.801013269.88
1312012.04.19 18:35buy660.01107.0590.0000.000
1322012.04.20 01:25close660.01107.2770.0000.000220.361013490.24
1332012.04.20 14:25buy670.01107.7290.0000.000
1342012.04.20 15:05close670.01107.9390.0000.000202.801013693.04
1352012.04.27 04:40buy680.01107.0180.0000.000
1362012.04.27 06:55close680.01107.4180.0000.000392.801014085.84
1372012.04.27 07:50buy690.01106.9420.0000.000
1382012.05.01 12:45buy700.01105.8290.0000.000
1392012.05.02 10:00close700.01106.4960.0000.000669.361014755.20
1402012.05.02 10:00close690.01106.4990.0000.000-421.521014333.68
1412012.05.02 10:45buy710.01106.1640.0000.000
1422012.05.03 17:00buy720.01105.9380.0000.000
1432012.05.07 11:35buy730.01103.8590.0000.000
1442012.05.09 20:15buy740.01103.1280.0000.000
1452012.05.15 11:15buy750.01102.6760.0000.000
1462012.05.16 16:30buy760.01102.4500.0000.000
1472012.05.18 12:15buy770.01100.5230.0000.000
1482012.05.23 23:45buy780.01100.0160.0000.000
1492012.05.24 14:05buy790.0199.7770.0000.000
1502012.05.31 10:05buy800.0197.6320.0000.000
1512012.06.01 17:40buy810.0196.7860.0000.000
1522012.07.19 20:40buy820.0196.4510.0000.000
1532012.07.23 14:55buy830.0194.7160.0000.000
1542012.09.14 02:00close830.01100.8830.0000.0006685.601021019.28
1552012.09.14 02:00close820.01100.8700.0000.0004956.721025976.00
1562012.09.14 02:00close810.01100.8730.0000.0005083.601031059.60
1572012.09.14 02:00close800.01100.8640.0000.0004238.161035297.76
1582012.09.14 02:00close790.01100.8650.0000.0002161.081037458.84
1592012.09.14 02:00close780.01100.8700.0000.0001955.761039414.60
1602012.09.14 02:00close770.01100.8810.0000.0001488.441040903.04
1612012.09.14 02:00close760.01100.8660.0000.000-415.321040487.72
1622012.09.14 02:00close750.01100.8820.0000.000-615.761039871.96
1632012.09.14 02:00close740.01100.8780.0000.000-1014.401038857.56
1642012.09.14 02:00close730.01100.8720.0000.000-1732.281037125.28
1652012.09.14 02:00close720.01100.8810.0000.000-3783.161033342.12
1662012.09.14 02:00close710.01100.8670.0000.000-3994.481029347.64
1672012.09.14 03:05buy840.01100.7740.0000.000
1682012.09.14 06:15close840.01100.9790.0000.000197.801029545.44
1692012.09.14 08:25buy850.01101.1040.0000.000
1702012.09.14 12:00close850.01101.3710.0000.000259.801029805.24
1712012.09.14 15:35buy860.01102.1220.0000.000
1722012.09.14 16:25close860.01102.3190.0000.000189.801029995.04
1732012.09.17 17:40buy870.01103.4690.0000.000
1742012.09.18 22:55buy880.01102.7790.0000.000
1752012.09.19 07:10close880.01103.3290.0000.000552.361030547.40
1762012.09.19 07:10close870.01103.3330.0000.000-124.081030423.32
1772012.09.19 09:30buy890.01103.4340.0000.000
1782012.09.20 19:50buy900.01101.3150.0000.000
1792012.09.25 18:45buy910.01100.8490.0000.000
1802012.09.27 09:35buy920.01100.1150.0000.000
1812012.10.04 05:30close920.01101.5180.0000.0001462.721031886.04
1822012.10.04 05:30close910.01101.5310.0000.000779.961032666.00
1832012.10.04 05:30close900.01101.5210.0000.000332.641032998.64
1842012.10.04 05:30close890.01101.5210.0000.000-1757.681031240.96
1852012.10.04 07:05buy930.01101.6240.0000.000
1862012.10.04 14:45close930.01101.8210.0000.000189.801031430.76
1872012.10.05 17:55buy940.01102.6660.0000.000
1882012.10.10 11:35buy950.01100.6980.0000.000
1892012.10.11 11:55buy960.01100.4860.0000.000
1902012.10.11 15:35close960.01101.4290.0000.000935.801032366.56
1912012.10.11 15:35close950.01101.4250.0000.000748.481033115.04
1922012.10.11 15:35close940.01101.4140.0000.000-1201.841031913.20
1932012.10.11 17:35buy970.01101.5580.0000.000
1942012.10.12 10:30close970.01101.7830.0000.000227.361032140.56
1952012.10.12 11:40buy980.01101.7110.0000.000
1962012.10.15 12:20close980.01101.9410.0000.000232.361032372.92
1972012.10.16 16:20buy990.01102.8160.0000.000
1982012.10.17 00:15close990.01103.0370.0000.000223.361032596.28
1992012.10.17 01:25buy1000.01103.1980.0000.000
2002012.10.17 02:30close1000.01103.4710.0000.000265.801032862.08
2012012.10.17 03:05buy1010.01103.2580.0000.000
2022012.10.17 20:35close1010.01103.4990.0000.000233.801033095.88
2032012.10.17 23:00buy1020.01103.6320.0000.000
2042012.10.18 05:20close1020.01103.8310.0000.000220.481033316.36
2052012.10.18 14:00buy1030.01103.8830.0000.000
2062012.10.19 16:45buy1040.01103.3770.0000.000
2072012.10.22 08:00close1040.01103.8090.0000.000434.361033750.72
2082012.10.22 08:00close1030.01103.8120.0000.000-59.081033691.64
2092012.10.22 10:10buy1050.01103.8730.0000.000
2102012.10.22 11:55close1050.01104.0840.0000.000203.801033895.44
2112012.10.22 14:50buy1060.01104.2970.0000.000
2122012.10.23 02:45close1060.01104.5240.0000.000229.361034124.80
2132012.10.24 17:10buy1070.01103.4200.0000.000
2142012.10.25 03:45close1070.01103.6420.0000.000243.481034368.28
2152012.10.25 10:05buy1080.01104.0860.0000.000
2162012.10.25 10:50close1080.01104.2890.0000.000195.801034564.08
2172012.10.29 19:30buy1090.01102.8220.0000.000
2182012.10.29 22:05close1090.01103.0220.0000.000192.801034756.88
2192012.10.30 12:00buy1100.01102.7840.0000.000
2202012.10.30 16:15close1100.01103.0000.0000.000208.801034965.68
2212012.10.31 12:35buy1110.01103.6860.0000.000
2222012.10.31 14:20close1110.01103.8880.0000.000194.801035160.48
2232012.11.01 07:30buy1120.01103.8160.0000.000
2242012.11.02 16:45buy1130.01103.5140.0000.000
2252012.11.06 12:50buy1140.01102.6030.0000.000
2262012.11.09 06:10buy1150.01101.6030.0000.000
2272012.11.09 20:10buy1160.01101.1030.0000.000
2282012.11.13 15:20buy1170.01100.8800.0000.000
2292012.11.14 16:15close1170.01102.3100.0000.0001432.361036592.84
2302012.11.14 16:15close1160.01102.2950.0000.0001213.481037806.32
2312012.11.14 16:15close1150.01102.3070.0000.000725.481038531.80
2322012.11.14 16:15close1140.01102.2960.0000.000-237.721038294.08
2332012.11.14 16:15close1130.01102.3020.0000.000-1123.601037170.48
2342012.11.14 16:15close1120.01102.2920.0000.000-1426.041035744.44
2352012.11.14 17:30buy1180.01102.1960.0000.000
2362012.11.15 06:05close1180.01102.5180.0000.000343.481036087.92
2372012.11.15 09:00buy1190.01102.8790.0000.000
2382012.11.15 10:35close1190.01103.0980.0000.000211.801036299.72
2392012.11.15 14:20buy1200.01103.5030.0000.000
2402012.11.15 14:40close1200.01103.7190.0000.000208.801036508.52
2412012.11.15 16:50buy1210.01103.8020.0000.000
2422012.11.16 21:05buy1220.01103.5200.0000.000
2432012.11.19 01:35close1220.01103.7970.0000.000279.361036787.88
2442012.11.19 01:35close1210.01103.7820.0000.000-8.081036779.80
2452012.11.19 19:00buy1230.01103.9670.0000.000
2462012.11.19 22:00close1230.01104.1790.0000.000204.801036984.60
2472012.11.20 19:20buy1240.01104.6330.0000.000
2482012.11.21 02:15close1240.01104.8690.0000.000238.361037222.96
2492012.11.21 14:15buy1250.01105.3340.0000.000
2502012.11.21 15:20close1250.01105.6210.0000.000279.801037502.76
2512012.11.22 02:30buy1260.01105.9980.0000.000
2522012.11.22 10:35close1260.01106.2550.0000.000249.801037752.56
2532012.11.22 11:45buy1270.01106.1810.0000.000
2542012.11.22 12:05close1270.01106.3790.0000.000190.801037943.36
2552012.11.23 18:40buy1280.01106.6850.0000.000
2562012.11.23 19:30close1280.01106.9440.0000.000251.801038195.16
2572012.11.27 15:30buy1290.01106.4280.0000.000
2582012.11.29 11:40close1290.01106.6650.0000.000268.041038463.20
2592012.11.30 05:10buy1300.01107.1020.0000.000
2602012.11.30 09:15close1300.01107.4370.0000.000327.801038791.00
2612012.11.30 11:40buy1310.01107.5400.0000.000
2622012.12.03 16:10buy1320.01107.2950.0000.000
2632012.12.03 18:00close1320.01107.5600.0000.000257.801039048.80
2642012.12.03 18:00close1310.01107.5560.0000.00018.361039067.16
2652012.12.05 07:10buy1330.01107.7920.0000.000
2662012.12.07 16:55buy1340.01106.5960.0000.000
2672012.12.11 20:45close1340.01107.3070.0000.000722.921039790.08
2682012.12.11 20:45close1330.01107.3060.0000.000-435.841039354.24
2692012.12.11 21:50buy1350.01107.2920.0000.000
2702012.12.12 08:50close1350.01107.5790.0000.000289.361039643.60
2712012.12.12 11:50buy1360.01107.7730.0000.000
2722012.12.12 14:10close1360.01107.9910.0000.000210.801039854.40
2732012.12.12 21:30buy1370.01108.7750.0000.000
2742012.12.13 05:00close1370.01108.9690.0000.000215.481040069.88
2752012.12.13 18:15buy1380.01109.2640.0000.000
2762012.12.14 04:00close1380.01109.4960.0000.000234.361040304.24
2772012.12.14 06:25buy1390.01109.7400.0000.000
2782012.12.14 08:15close1390.01109.9520.0000.000204.801040509.04
2792012.12.14 20:10buy1400.01109.7570.0000.000
2802012.12.17 00:00close1400.01111.0530.0000.0001298.361041807.40
2812012.12.17 01:20buy1410.01110.6090.0000.000
2822012.12.17 01:50close1410.01110.8770.0000.000260.801042068.20
2832012.12.17 02:05buy1420.01110.6230.0000.000
2842012.12.17 15:50buy1430.01110.3500.0000.000
2852012.12.18 04:20close1430.01110.5960.0000.000248.361042316.56
2862012.12.18 04:20close1420.01110.5820.0000.000-38.641042277.92
2872012.12.19 16:15buy1440.01112.3560.0000.000
2882012.12.20 15:00buy1450.01111.4760.0000.000
2892012.12.20 15:50close1450.01112.1010.0000.000617.801042895.72
2902012.12.20 15:50close1440.01112.0970.0000.000-237.521042658.20
2912012.12.20 16:45buy1460.01111.7790.0000.000
2922012.12.21 09:00buy1470.01110.9210.0000.000
2932012.12.24 10:25close1470.01111.5090.0000.000590.361043248.56
2942012.12.24 10:25close1460.01111.5100.0000.000-257.081042991.48
2952012.12.24 11:35buy1480.01111.4990.0000.000
2962012.12.24 13:10close1480.01111.7030.0000.000196.801043188.28
2972012.12.24 17:50buy1490.01111.8650.0000.000
2982012.12.26 01:55close1490.01112.0650.0000.000211.921043400.20
2992012.12.26 03:50buy1500.01112.2740.0000.000
3002012.12.26 07:50close1500.01112.5220.0000.000240.801043641.00
3012012.12.27 17:20buy1510.01113.9800.0000.000
3022012.12.28 01:00close1510.01114.1950.0000.000217.361043858.36
3032012.12.28 03:25buy1520.01114.4240.0000.000
3042012.12.31 02:55buy1530.01113.6890.0000.000
3052012.12.31 16:00close1530.01114.1810.0000.000484.801044343.16
3062012.12.31 16:00close1520.01114.1720.0000.000-249.641044093.52
3072012.12.31 17:05buy1540.01113.9730.0000.000
3082012.12.31 17:45close1540.01114.1720.0000.000191.801044285.32
3092012.12.31 18:00buy1550.01113.9880.0000.000
3102012.12.31 19:00close1550.01114.2570.0000.000261.801044547.12
3112012.12.31 20:50buy1560.01114.2760.0000.000
3122012.12.31 22:05close1560.01114.4830.0000.000199.801044746.92
3132013.01.02 06:10buy1570.01115.6850.0000.000
3142013.01.02 06:45buy1580.01115.4040.0000.000
3152013.01.02 07:10close1580.01115.6490.0000.000237.801044984.72
3162013.01.02 07:10close1570.01115.6480.0000.000-44.201044940.52
3172013.01.04 02:40buy1590.01114.1720.0000.000
3182013.01.04 05:30close1590.01114.3850.0000.000205.801045146.32
3192013.01.04 11:20buy1600.01114.7080.0000.000
3202013.01.04 14:40close1600.01114.9110.0000.000195.801045342.12
3212013.01.04 20:40buy1610.01115.0870.0000.000
3222013.01.04 22:20close1610.01115.2830.0000.000188.801045530.92
3232013.01.07 16:55buy1620.01114.6450.0000.000
3242013.01.07 17:15close1620.01114.8660.0000.000213.801045744.72
3252013.01.07 18:50buy1630.01114.8430.0000.000
3262013.01.07 21:30close1630.01115.0580.0000.000207.801045952.52
3272013.01.07 22:40buy1640.01115.0760.0000.000
3282013.01.09 05:25buy1650.01114.3100.0000.000
3292013.01.09 18:50close1650.01114.8150.0000.000497.801046450.32
3302013.01.09 18:50close1640.01114.8240.0000.000-240.081046210.24
3312013.01.09 20:10buy1660.01114.8220.0000.000
3322013.01.10 01:25close1660.01115.0330.0000.000232.481046442.72
3332013.01.10 02:15buy1670.01114.9140.0000.000
3342013.01.10 09:25close1670.01115.1560.0000.000234.801046677.52
3352013.01.10 10:35buy1680.01115.1740.0000.000
3362013.01.10 11:50close1680.01115.3770.0000.000195.801046873.32
3372013.01.11 03:05buy1690.01118.1620.0000.000
3382013.01.11 15:20close1690.01118.3610.0000.000191.801047065.12
3392013.01.11 17:20buy1700.01118.8780.0000.000
3402013.01.11 18:55close1700.01119.1080.0000.000222.801047287.92
3412013.01.14 02:05buy1710.01119.4670.0000.000
3422013.01.14 03:25close1710.01119.6700.0000.000195.801047483.72
3432013.01.14 23:15buy1720.01119.5900.0000.000
3442013.01.15 00:05close1720.01119.7870.0000.000199.361047683.08
3452013.01.15 17:55buy1730.01118.3450.0000.000
3462013.01.15 18:10buy1740.01118.1010.0000.000
3472013.01.15 19:05close1740.01118.3510.0000.000242.801047925.88
3482013.01.15 19:05close1730.01118.3370.0000.000-15.201047910.68
3492013.01.16 14:05buy1750.01117.3440.0000.000
3502013.01.16 17:20close1750.01117.5820.0000.000230.801048141.48
3512013.01.16 19:15buy1760.01117.8190.0000.000
3522013.01.17 03:00close1760.01118.0400.0000.000242.481048383.96
3532013.01.17 04:05buy1770.01117.9990.0000.000
3542013.01.17 09:45buy1780.01117.7080.0000.000
3552013.01.17 10:10close1780.01117.9560.0000.000240.801048624.76
3562013.01.17 10:10close1770.01117.9620.0000.000-44.201048580.56
3572013.01.17 14:35buy1790.01119.3780.0000.000
3582013.01.17 15:40close1790.01119.6110.0000.000225.801048806.36
3592013.01.17 22:55buy1800.01120.1860.0000.000
3602013.01.18 01:10close1800.01120.4660.0000.000282.361049088.72
3612013.01.18 07:25buy1810.01120.3100.0000.000
3622013.01.18 07:50close1810.01120.5390.0000.000221.801049310.52
3632013.01.18 21:05buy1820.01119.8740.0000.000
3642013.01.21 00:15close1820.01120.2210.0000.000349.361049659.88
3652013.01.22 06:30buy1830.01118.9710.0000.000
3662013.01.22 08:50close1830.01119.2260.0000.000247.801049907.68
3672013.01.22 09:45buy1840.01118.9180.0000.000
3682013.01.22 10:10close1840.01119.1770.0000.000251.801050159.48
3692013.01.22 14:05buy1850.01118.3680.0000.000
3702013.01.23 12:45buy1860.01117.7060.0000.000
3712013.01.23 14:10close1860.01118.2300.0000.000516.801050676.28
3722013.01.23 14:10close1850.01118.2320.0000.000-133.641050542.64
3732013.01.23 15:15buy1870.01117.9900.0000.000
3742013.01.23 17:05close1870.01118.2010.0000.000203.801050746.44
3752013.01.23 21:10buy1880.01117.8730.0000.000
3762013.01.23 22:00close1880.01118.1020.0000.000221.801050968.24
3772013.01.24 07:00buy1890.01118.6100.0000.000
3782013.01.24 07:35close1890.01118.9780.0000.000360.801051329.04
3792013.01.24 09:50buy1900.01119.0940.0000.000
3802013.01.24 11:15close1900.01119.4320.0000.000330.801051659.84
3812013.01.25 12:40buy1910.01121.9600.0000.000
3822013.01.25 13:15close1910.01122.3240.0000.000356.801052016.64
3832013.01.25 15:45buy1920.01122.3570.0000.000
3842013.01.25 16:45close1920.01122.6230.0000.000258.801052275.44
3852013.01.28 02:10buy1930.01122.4400.0000.000
3862013.01.29 06:45buy1940.01122.2510.0000.000
3872013.01.29 22:20close1940.01122.5340.0000.000275.801052551.24
3882013.01.29 22:20close1930.01122.5250.0000.00087.361052638.60
3892013.01.30 13:55buy1950.01123.5990.0000.000
3902013.01.30 21:45close1950.01123.8290.0000.000222.801052861.40
3912013.01.31 17:40buy1960.01123.6510.0000.000
3922013.01.31 18:00close1960.01123.8530.0000.000194.801053056.20
3932013.01.31 20:30buy1970.01123.9520.0000.000
3942013.01.31 22:35close1970.01124.1880.0000.000228.801053285.00
3952013.02.01 04:15buy1980.01124.8620.0000.000
3962013.02.01 06:10close1980.01125.1330.0000.000263.801053548.80
3972013.02.01 07:45buy1990.01125.4540.0000.000
3982013.02.01 09:05close1990.01125.7310.0000.000269.801053818.60
3992013.02.01 12:40buy2000.01125.9490.0000.000
4002013.02.01 17:45close2000.01126.2340.0000.000277.801054096.40
4012013.02.01 19:15buy2010.01126.5420.0000.000
4022013.02.01 21:35close2010.01126.7500.0000.000200.801054297.20
4032013.02.01 23:10buy2020.01126.6830.0000.000
4042013.02.05 04:20buy2030.01124.7410.0000.000
4052013.02.05 11:35close2030.01125.9070.0000.0001158.801055456.00
4062013.02.05 11:35close2020.01125.9100.0000.000-761.081054694.92
4072013.02.05 15:10buy2040.01126.3150.0000.000
4082013.02.05 15:45buy2050.01125.9560.0000.000
4092013.02.05 17:00close2050.01126.2500.0000.000286.801054981.72
4102013.02.05 17:00close2040.01126.2540.0000.000-68.201054913.52
4112013.02.05 19:30buy2060.01126.6000.0000.000
4122013.02.05 20:35close2060.01126.8320.0000.000224.801055138.32
4132013.02.06 01:05buy2070.01127.0710.0000.000
4142013.02.06 03:20close2070.01127.3390.0000.000260.801055399.12
4152013.02.06 04:50buy2080.01127.4220.0000.000
4162013.02.06 07:40close2080.01127.6510.0000.000221.801055620.92
4172013.02.07 09:25buy2090.01126.5660.0000.000
4182013.02.07 10:20close2090.01126.8930.0000.000319.801055940.72
4192013.02.08 17:30buy2100.01123.9400.0000.000
4202013.02.08 17:40close2100.01124.2060.0000.000258.801056199.52
4212013.02.11 03:15buy2110.01123.8640.0000.000
4222013.02.11 10:35close2110.01124.0600.0000.000188.801056388.32
4232013.02.11 13:25buy2120.01124.8190.0000.000
4242013.02.11 14:10close2120.01125.0330.0000.000206.801056595.12
4252013.02.11 15:35buy2130.01125.0470.0000.000
4262013.02.11 18:05close2130.01125.3590.0000.000304.801056899.92
4272013.02.11 19:15buy2140.01125.2770.0000.000
4282013.02.11 22:30close2140.01125.4950.0000.000210.801057110.72
4292013.02.12 01:20buy2150.01126.2860.0000.000
4302013.02.12 12:50close2150.01126.5950.0000.000301.801057412.52
4312013.02.12 14:55buy2160.01126.5950.0000.000
4322013.02.12 15:25close2160.01126.8080.0000.000205.801057618.32
4332013.02.12 21:25buy2170.01125.7870.0000.000
4342013.02.13 12:50close2170.01126.1260.0000.000341.361057959.68
4352013.02.13 14:50buy2180.01126.1410.0000.000
4362013.02.14 04:20buy2190.01125.6840.0000.000
4372013.02.15 09:40buy2200.01123.6330.0000.000
4382013.02.15 14:20buy2210.01123.3590.0000.000
4392013.02.15 15:45close2210.01124.8360.0000.0001469.801059429.48
4402013.02.15 15:45close2200.01124.8190.0000.0001178.801060608.28
4412013.02.15 15:45close2190.01124.8180.0000.000-863.641059744.64
4422013.02.15 15:45close2180.01124.8190.0000.000-1290.961058453.68
4432013.02.15 16:50buy2220.01124.6620.0000.000
4442013.02.15 17:30close2220.01125.1290.0000.000459.801058913.48
4452013.02.15 19:05buy2230.01125.0430.0000.000
4462013.02.18 00:10close2230.01125.2970.0000.000256.361059169.84
4472013.02.18 01:30buy2240.01125.2830.0000.000
4482013.02.18 03:40close2240.01125.5050.0000.000214.801059384.64
4492013.02.18 05:35buy2250.01125.4230.0000.000
4502013.02.18 11:25close2250.01125.6880.0000.000257.801059642.44
4512013.02.19 17:55buy2260.01125.0060.0000.000
4522013.02.19 18:35close2260.01125.2220.0000.000208.801059851.24
4532013.02.19 19:40buy2270.01125.1960.0000.000
4542013.02.20 01:30close2270.01125.4930.0000.000299.361060150.60
4552013.02.20 04:10buy2280.01125.6920.0000.000
4562013.02.20 17:00buy2290.01125.2780.0000.000
4572013.02.21 17:20buy2300.01122.9300.0000.000
4582013.02.21 23:30buy2310.01122.7220.0000.000
4592013.02.25 00:00close2310.01124.9190.0000.0002208.921062359.52
4602013.02.25 00:00close2300.01124.9100.0000.0001991.921064351.44
4612013.02.25 00:00close2290.01124.9160.0000.000-321.401064030.04
4622013.02.25 00:00close2280.01124.9190.0000.000-732.401063297.64
4632013.02.25 01:10buy2320.01124.2130.0000.000
4642013.02.25 01:30close2320.01124.4630.0000.000242.801063540.44
4652013.02.25 02:15buy2330.01124.1210.0000.000
4662013.02.25 07:45close2330.01124.3570.0000.000228.801063769.24
4672013.02.25 09:35buy2340.01124.3120.0000.000
4682013.02.25 10:10close2340.01124.5740.0000.000254.801064024.04
4692013.02.25 16:00buy2350.01124.9020.0000.000
4702013.02.26 03:10buy2360.01120.9390.0000.000
4712013.02.26 12:55buy2370.01120.3200.0000.000
4722013.02.26 23:15buy2380.01120.0340.0000.000
4732013.02.28 03:00close2380.01121.6040.0000.0001601.041065625.08
4742013.02.28 03:00close2370.01121.5890.0000.0001300.041066925.12
4752013.02.28 03:00close2360.01121.6090.0000.000701.041067626.16
4762013.02.28 03:00close2350.01121.6080.0000.000-3253.401064372.76
4772013.02.28 04:10buy2390.01121.3970.0000.000
4782013.02.28 16:10buy2400.01121.0360.0000.000
4792013.02.28 20:50close2400.01121.3500.0000.000306.801064679.56
4802013.02.28 20:50close2390.01121.3400.0000.000-64.201064615.36
4812013.02.28 21:40buy2410.01121.1430.0000.000
4822013.03.01 10:20close2410.01121.3730.0000.000232.361064847.72
4832013.03.01 11:10buy2420.01121.0500.0000.000
4842013.03.01 17:40close2420.01121.2630.0000.000205.801065053.52
4852013.03.01 18:35buy2430.01121.1830.0000.000
4862013.03.01 19:20close2430.01121.6860.0000.000495.801065549.32
4872013.03.04 11:35buy2440.01121.5410.0000.000
4882013.03.04 15:30close2440.01121.7700.0000.000221.801065771.12
4892013.03.07 13:00buy2450.01122.5750.0000.000
4902013.03.07 14:50close2450.01122.8590.0000.000276.801066047.92
4912013.03.07 19:45buy2460.01124.2800.0000.000
4922013.03.07 20:55close2460.01124.5340.0000.000246.801066294.72
4932013.03.08 12:15buy2470.01125.0610.0000.000
4942013.03.08 12:45close2470.01125.2990.0000.000230.801066525.52
4952013.03.08 14:20buy2480.01125.4370.0000.000
4962013.03.08 15:35close2480.01125.6680.0000.000223.801066749.32
4972013.03.08 23:35buy2490.01124.7940.0000.000
4982013.03.11 02:40close2490.01125.0160.0000.000224.361066973.68
4992013.03.11 21:35buy2500.01125.4080.0000.000
5002013.03.11 23:25close2500.01125.6210.0000.000205.801067179.48
5012013.03.12 17:45buy2510.01125.3330.0000.000
5022013.03.14 12:40buy2520.01124.7860.0000.000
5032013.03.15 07:10close2520.01125.1900.0000.000406.361067585.84
5042013.03.15 07:10close2510.01125.1860.0000.000-106.401067479.44
5052013.03.15 14:30buy2530.01125.4880.0000.000
5062013.03.15 15:35close2530.01125.7320.0000.000236.801067716.24
5072013.03.18 13:30buy2540.01122.8050.0000.000
5082013.03.18 14:05close2540.01123.0610.0000.000248.801067965.04
5092013.03.18 18:20buy2550.01123.0160.0000.000
5102013.03.18 19:15close2550.01123.4640.0000.000440.801068405.84
5112013.03.18 20:30buy2560.01123.3700.0000.000
5122013.03.18 20:45close2560.01123.6120.0000.000234.801068640.64
5132013.03.18 22:00buy2570.01123.5580.0000.000
5142013.03.18 22:20buy2580.01123.2920.0000.000
5152013.03.18 23:05close2580.01123.5560.0000.000256.801068897.44
5162013.03.18 23:05close2570.01123.5620.0000.000-3.201068894.24
5172013.03.19 06:20buy2590.01123.9430.0000.000
5182013.03.20 11:55buy2600.01122.8300.0000.000
5192013.03.20 15:10close2600.01123.5730.0000.000735.801069630.04
5202013.03.20 15:10close2590.01123.5640.0000.000-376.641069253.40
5212013.03.20 17:40buy2610.01123.5390.0000.000
5222013.03.20 18:00close2610.01123.7930.0000.000246.801069500.20
5232013.03.20 23:25buy2620.01124.2020.0000.000
5242013.03.21 19:30buy2630.01122.7260.0000.000
5252013.03.25 02:50close2630.01123.6640.0000.000949.921070450.12
5262013.03.25 02:50close2620.01123.6660.0000.000-495.401069954.72
5272013.03.25 05:20buy2640.01123.5420.0000.000
5282013.03.26 05:50buy2650.01121.3220.0000.000
5292013.03.27 19:50buy2660.01120.5520.0000.000
5302013.04.01 14:55buy2670.01120.0700.0000.000
5312013.04.02 13:50buy2680.01119.6620.0000.000
5322013.04.04 08:45close2680.01121.2420.0000.0001611.041071565.76
5332013.04.04 08:45close2670.01121.2410.0000.0001211.601072777.36
5342013.04.04 08:45close2660.01121.2450.0000.000781.401073558.76
5352013.04.04 08:45close2650.01121.2490.0000.00024.961073583.72
5362013.04.04 08:45close2640.01121.2380.0000.000-2196.481071387.24
5372013.04.04 11:10buy2690.01122.0880.0000.000
5382013.04.04 13:50close2690.01122.2920.0000.000196.801071584.04
5392013.04.04 18:50buy2700.01123.5870.0000.000
5402013.04.04 19:50close2700.01123.8870.0000.000292.801071876.84
5412013.04.04 22:25buy2710.01124.3630.0000.000
5422013.04.04 23:35close2710.01124.5940.0000.000223.801072100.64
5432013.04.05 12:25buy2720.01124.3580.0000.000
5442013.04.05 15:25close2720.01124.6380.0000.000272.801072373.44
5452013.04.05 18:50buy2730.01126.2430.0000.000
5462013.04.05 19:20close2730.01126.4620.0000.000211.801072585.24
5472013.04.05 23:05buy2740.01126.9170.0000.000
5482013.04.08 00:00close2740.01127.3790.0000.000464.361073049.60
5492013.04.08 03:15buy2750.01127.9790.0000.000
5502013.04.08 10:20close2750.01128.2630.0000.000276.801073326.40
5512013.04.08 12:10buy2760.01128.3720.0000.000
5522013.04.08 15:10close2760.01128.5850.0000.000205.801073532.20
5532013.04.09 02:45buy2770.01129.4840.0000.000
5542013.04.09 03:05close2770.01129.7270.0000.000235.801073768.00
5552013.04.09 22:10buy2780.01129.7790.0000.000
5562013.04.10 10:20close2780.01130.0060.0000.000229.361073997.36
5572013.04.10 12:05buy2790.01130.1850.0000.000
5582013.04.10 14:05close2790.01130.4100.0000.000217.801074215.16
5592013.04.11 10:00buy2800.01130.2420.0000.000
5602013.04.11 10:40close2800.01130.4790.0000.000229.801074444.96
5612013.04.11 14:30buy2810.01130.6320.0000.000
5622013.04.11 20:40close2810.01130.9450.0000.000305.801074750.76
5632013.04.11 22:10buy2820.01130.9750.0000.000
5642013.04.12 15:00buy2830.01129.5150.0000.000
5652013.04.15 04:20buy2840.01129.0390.0000.000
5662013.04.15 19:05buy2850.01128.2280.0000.000
5672013.04.16 03:00buy2860.01126.3710.0000.000
5682013.04.16 15:40close2860.01128.9030.0000.0002524.801077275.56
5692013.04.16 15:40close2850.01128.9070.0000.000681.361077956.92
5702013.04.16 15:40close2840.01128.9070.0000.000-129.641077827.28
5712013.04.16 15:40close2830.01128.9010.0000.000-602.081077225.20
5722013.04.16 15:40close2820.01128.9110.0000.000-2042.521075182.68
5732013.04.16 17:10buy2870.01128.5640.0000.000
5742013.04.16 19:05close2870.01128.9520.0000.000380.801075563.48
5752013.04.17 05:40buy2880.01129.3170.0000.000
5762013.04.17 07:55close2880.01129.6760.0000.000351.801075915.28
5772013.04.17 08:55buy2890.01129.5150.0000.000
5782013.04.18 01:25buy2900.01127.8920.0000.000
5792013.04.19 05:45close2900.01128.8560.0000.000966.361076881.64
5802013.04.19 05:45close2890.01128.8600.0000.000-623.961076257.68
5812013.04.19 06:55buy2910.01128.6100.0000.000
5822013.04.19 08:50close2910.01128.8170.0000.000199.801076457.48
5832013.04.19 22:50buy2920.01129.9640.0000.000
5842013.04.22 00:00close2920.01130.5180.0000.000556.361077013.84
5852013.04.22 01:20buy2930.01130.3200.0000.000
5862013.04.22 04:30close2930.01130.5640.0000.000236.801077250.64
5872013.04.23 15:50buy2940.01128.3290.0000.000
5882013.04.23 16:05close2940.01128.7710.0000.000434.801077685.44
5892013.04.23 17:55buy2950.01129.2790.0000.000
5902013.04.24 02:55close2950.01129.4890.0000.000212.361077897.80
5912013.04.24 04:00buy2960.01129.4640.0000.000
5922013.04.24 13:05close2960.01129.7180.0000.000246.801078144.60
5932013.04.24 14:10buy2970.01129.5070.0000.000
5942013.04.25 04:10close2970.01129.7540.0000.000268.481078413.08
5952013.04.25 05:10buy2980.01129.6670.0000.000
5962013.04.26 22:40buy2990.01127.9440.0000.000
5972013.05.02 15:05close2990.01129.0900.0000.0001196.161079609.24
5982013.05.02 15:05close2980.01129.0760.0000.000-531.281079077.96
5992013.05.02 16:05buy3000.01128.2790.0000.000
6002013.05.03 10:35close3000.01128.4820.0000.000205.361079283.32
6012013.05.03 12:50buy3010.01128.7910.0000.000
6022013.05.03 15:35close3010.01129.4010.0000.000602.801079886.12
6032013.05.03 17:50buy3020.01129.9520.0000.000
6042013.05.06 09:25close3020.01130.1590.0000.000209.361080095.48
6052013.05.06 11:45buy3030.01130.2510.0000.000
6062013.05.07 15:10buy3040.01130.0450.0000.000
6072013.05.08 05:55buy3050.01129.6480.0000.000
6082013.05.08 15:40close3050.01130.1760.0000.000520.801080616.28
6092013.05.08 15:40close3040.01130.1640.0000.000121.361080737.64
6102013.05.08 15:40close3030.01130.1760.0000.000-63.081080674.56
6112013.05.09 11:55buy3060.01129.9380.0000.000
6122013.05.09 16:25close3060.01130.1550.0000.000209.801080884.36
6132013.05.09 17:20buy3070.01129.9340.0000.000
6142013.05.09 18:55close3070.01130.1340.0000.000192.801081077.16
6152013.05.09 22:00buy3080.01130.9200.0000.000
6162013.05.09 22:15close3080.01131.1620.0000.000234.801081311.96
6172013.05.10 11:40buy3090.01131.8770.0000.000
6182013.05.10 14:00close3090.01132.1000.0000.000215.801081527.76
6192013.05.10 15:00buy3100.01131.8650.0000.000
6202013.05.10 16:15close3100.01132.0900.0000.000217.801081745.56
6212013.05.14 20:00buy3110.01132.4500.0000.000
6222013.05.16 13:40buy3120.01131.9910.0000.000
6232013.05.17 21:15close3120.01132.3720.0000.000383.361082128.92
6242013.05.17 21:15close3110.01132.3640.0000.000-45.401082083.52
6252013.05.17 23:10buy3130.01132.3670.0000.000
6262013.05.21 05:15buy3140.01132.1340.0000.000
6272013.05.21 21:05close3140.01132.3610.0000.000219.801082303.32
6282013.05.21 21:05close3130.01132.3750.0000.00019.921082323.24
6292013.05.22 04:45buy3150.01132.5090.0000.000
6302013.05.22 10:45close3150.01132.7620.0000.000245.801082569.04
6312013.05.22 12:35buy3160.01132.9600.0000.000
6322013.05.22 13:10close3160.01133.1850.0000.000217.801082786.84
6332013.05.22 18:00buy3170.01133.2780.0000.000
6342013.05.23 15:30buy3180.01130.9160.0000.000
6352013.05.24 02:40close3180.01132.2510.0000.0001337.361084124.20
6362013.05.24 02:40close3170.01132.2360.0000.000-1010.961083113.24
6372013.05.24 03:35buy3190.01132.0950.0000.000
6382013.05.24 04:10close3190.01132.3040.0000.000201.801083315.04
6392013.05.24 10:35buy3200.01131.3580.0000.000
6402013.05.24 11:05close3200.01131.7060.0000.000340.801083655.84
6412013.05.24 12:25buy3210.01131.9180.0000.000
6422013.05.28 06:15buy3220.01131.3580.0000.000
6432013.05.28 08:25close3220.01131.7750.0000.000409.801084065.64
6442013.05.28 08:25close3210.01131.7760.0000.000-130.081083935.56
6452013.05.30 05:30buy3230.01131.1230.0000.000
6462013.05.30 13:25close3230.01131.3970.0000.000266.801084202.36
6472013.05.30 14:55buy3240.01131.6160.0000.000
6482013.05.30 16:50close3240.01131.8940.0000.000270.801084473.16
6492013.05.31 17:40buy3250.01130.7230.0000.000
6502013.05.31 18:30close3250.01130.9240.0000.000193.801084666.96
6512013.06.04 03:25buy3260.01130.2030.0000.000
6522013.06.04 08:30close3260.01130.4190.0000.000208.801084875.76
6532013.06.06 05:25buy3270.01129.8980.0000.000
6542013.06.06 08:05close3270.01130.1110.0000.000205.801085081.56
6552013.06.06 09:00buy3280.01129.9310.0000.000
6562013.06.06 09:50close3280.01130.1500.0000.000211.801085293.36
6572013.06.06 17:50buy3290.01130.1430.0000.000
6582013.06.07 01:50buy3300.01128.8870.0000.000
6592013.06.07 09:25buy3310.01127.8600.0000.000
6602013.06.07 18:20close3310.01129.0910.0000.0001223.801086517.16
6612013.06.07 18:20close3300.01129.1020.0000.000207.801086724.96
6622013.06.07 18:20close3290.01129.0980.0000.000-1042.641085682.32
6632013.06.07 18:40buy3320.01128.6770.0000.000
6642013.06.07 19:40close3320.01128.8770.0000.000192.801085875.12
6652013.06.07 21:25buy3330.01128.8460.0000.000
6662013.06.10 00:00close3330.01129.0710.0000.000227.361086102.48
6672013.06.10 03:05buy3340.01129.6680.0000.000
6682013.06.10 09:10close3340.01129.8920.0000.000216.801086319.28
6692013.06.10 18:25buy3350.01130.6710.0000.000
6702013.06.10 19:05close3350.01130.9240.0000.000245.801086565.08
6712013.06.12 06:00buy3360.01128.3970.0000.000
6722013.06.12 08:25close3360.01128.6610.0000.000256.801086821.88
6732013.06.12 09:30buy3370.01128.5870.0000.000
6742013.06.12 10:05close3370.01128.8750.0000.000280.801087102.68
6752013.06.12 11:05buy3380.01128.6870.0000.000
6762013.06.12 21:15buy3390.01127.5950.0000.000
6772013.06.14 08:30buy3400.01126.8650.0000.000
6782013.06.14 17:50buy3410.01126.6320.0000.000
6792013.06.14 23:10buy3420.01125.8650.0000.000
6802013.06.18 11:00close3420.01127.1720.0000.0001318.921088421.60
6812013.06.18 11:00close3410.01127.1680.0000.000547.921088969.52
6822013.06.18 11:00close3400.01127.1620.0000.000308.921089278.44
6832013.06.18 11:00close3390.01127.1590.0000.000-385.841088892.60
6842013.06.18 11:00close3380.01127.1770.0000.000-1459.841087432.76
6852013.06.18 12:35buy3430.01127.2810.0000.000
6862013.06.18 12:50close3430.01127.6680.0000.000379.801087812.56
6872013.06.18 14:05buy3440.01127.5160.0000.000
6882013.06.18 15:35close3440.01127.7740.0000.000250.801088063.36
6892013.06.18 18:40buy3450.01127.9090.0000.000
6902013.06.19 19:50buy3460.01127.5330.0000.000
6912013.06.19 21:15close3460.01128.1750.0000.000634.801088698.16
6922013.06.19 21:15close3450.01128.1840.0000.000277.361088975.52
6932013.06.19 23:15buy3470.01128.0380.0000.000
6942013.06.20 01:25close3470.01128.3180.0000.000301.481089277.00
6952013.06.20 02:40buy3480.01128.2880.0000.000
6962013.06.20 06:50close3480.01128.5160.0000.000220.801089497.80
6972013.06.20 08:00buy3490.01128.4230.0000.000
6982013.06.20 09:05close3490.01128.6680.0000.000237.801089735.60
6992013.06.20 11:55buy3500.01129.4710.0000.000
7002013.06.20 19:00close3500.01129.7230.0000.000244.801089980.40
7012013.06.21 09:50buy3510.01129.3540.0000.000
7022013.06.21 10:35close3510.01129.6110.0000.000249.801090230.20
7032013.06.21 20:50buy3520.01128.3600.0000.000
7042013.06.24 01:10close3520.01128.6140.0000.000256.361090486.56
7052013.06.24 03:05buy3530.01128.8310.0000.000
7062013.06.24 05:55close3530.01129.0750.0000.000236.801090723.36
7072013.06.24 07:15buy3540.01128.9580.0000.000
7082013.06.25 05:10buy3550.01128.3560.0000.000
7092013.06.25 15:05buy3560.01127.7760.0000.000
7102013.06.26 02:10close3560.01128.4360.0000.000662.361091385.72
7112013.06.26 02:10close3550.01128.4440.0000.00090.361091476.08
7122013.06.26 02:10close3540.01128.4370.0000.000-509.081090967.00
7132013.06.26 02:40buy3570.01128.2330.0000.000
7142013.06.26 15:35buy3580.01127.1140.0000.000
7152013.06.27 09:30close3580.01127.7910.0000.000698.481091665.48
7162013.06.27 09:30close3570.01127.8020.0000.000-409.521091255.96
7172013.06.27 11:20buy3590.01127.9190.0000.000
7182013.06.27 16:20close3590.01128.1260.0000.000199.801091455.76
7192013.06.28 06:25buy3600.01129.0850.0000.000
7202013.06.28 07:20close3600.01129.2960.0000.000203.801091659.56
7212013.07.01 11:30buy3610.01129.8370.0000.000
7222013.07.01 12:55close3610.01130.0510.0000.000206.801091866.36
7232013.07.02 10:25buy3620.01130.3360.0000.000
7242013.07.02 16:35close3620.01130.5280.0000.000184.801092051.16
7252013.07.02 18:55buy3630.01130.6840.0000.000
7262013.07.02 19:15close3630.01130.9450.0000.000253.801092304.96
7272013.07.02 20:40buy3640.01130.9100.0000.000
7282013.07.03 17:15buy3650.01129.1250.0000.000
7292013.07.03 19:35close3650.01130.1550.0000.0001022.801093327.76
7302013.07.03 19:35close3640.01130.1470.0000.000-760.641092567.12
7312013.07.03 20:30buy3660.01130.0390.0000.000
7322013.07.09 08:40close3660.01130.4310.0000.000442.161093009.28
7332013.07.09 10:05buy3670.01130.2580.0000.000
7342013.07.10 18:00buy3680.01128.6620.0000.000
7352013.07.11 00:35close3680.01129.5840.0000.000943.481093952.76
7362013.07.11 00:35close3670.01129.5970.0000.000-629.961093322.80
7372013.07.11 01:15buy3690.01129.4580.0000.000
7382013.07.11 02:00close3690.01129.8490.0000.000383.801093706.60
7392013.07.11 04:15buy3700.01130.1830.0000.000
7402013.07.12 05:00buy3710.01129.6360.0000.000
7412013.07.15 11:20close3710.01130.1650.0000.000531.361094237.96
7422013.07.15 11:20close3700.01130.1520.0000.000-19.081094218.88
7432013.07.15 16:15buy3720.01130.5130.0000.000
7442013.07.16 09:55close3720.01130.7120.0000.000201.361094420.24
7452013.07.17 06:00buy3730.01130.6190.0000.000
7462013.07.17 10:35close3730.01130.9150.0000.000288.801094709.04
7472013.07.17 11:50buy3740.01130.9900.0000.000
7482013.07.18 09:40close3740.01131.3020.0000.000333.481095042.52
7492013.07.18 18:45buy3750.01131.5490.0000.000
7502013.07.18 20:45close3750.01131.8100.0000.000253.801095296.32
7512013.07.18 21:55buy3760.01131.7450.0000.000
7522013.07.19 03:15close3760.01131.9590.0000.000216.361095512.68
7532013.07.19 19:00buy3770.01131.8190.0000.000
7542013.07.19 23:55close3770.01132.1800.0000.000353.801095866.48
7552013.07.24 12:50buy3780.01132.4440.0000.000
7562013.07.24 15:30close3780.01132.7040.0000.000252.801096119.28
7572013.07.30 04:00buy3790.01130.0020.0000.000
7582013.07.30 06:25close3790.01130.2420.0000.000232.801096352.08
7592013.07.30 17:10buy3800.01130.1710.0000.000
7602013.07.31 16:05buy3810.01129.7380.0000.000
7612013.07.31 16:50close3810.01130.0770.0000.000331.801096683.88
7622013.07.31 16:50close3800.01130.0740.0000.000-94.641096589.24
7632013.07.31 20:00buy3820.01130.5210.0000.000
7642013.08.01 09:50close3820.01130.9540.0000.000454.481097043.72
7652013.08.01 18:15buy3830.01131.2600.0000.000
7662013.08.01 21:05close3830.01131.4820.0000.000214.801097258.52
7672013.08.07 14:35buy3840.01129.3280.0000.000
7682013.08.08 04:50buy3850.01128.8660.0000.000
7692013.08.08 22:00close3850.01129.2280.0000.000354.801097613.32
7702013.08.08 22:00close3840.01129.2230.0000.000-83.521097529.80
7712013.08.08 23:25buy3860.01129.2170.0000.000
7722013.08.09 02:05close3860.01129.4530.0000.000238.361097768.16
7732013.08.09 09:40buy3870.01129.2180.0000.000
7742013.08.09 10:05close3870.01129.4370.0000.000211.801097979.96
7752013.08.12 06:35buy3880.01128.5300.0000.000
7762013.08.12 10:05close3880.01128.7570.0000.000219.801098199.76
7772013.08.12 11:10buy3890.01128.7450.0000.000
7782013.08.13 00:50close3890.01129.0810.0000.000338.361098538.12
7792013.08.13 02:55buy3900.01129.1970.0000.000
7802013.08.13 03:20close3900.01129.3940.0000.000189.801098727.92
7812013.08.13 21:40buy3910.01130.2520.0000.000
7822013.08.14 08:35close3910.01130.4760.0000.000226.361098954.28
7832013.08.14 09:55buy3920.01130.4340.0000.000
7842013.08.19 13:10close3920.01130.9440.0000.000550.601099504.88
7852013.08.19 14:30buy3930.01130.7970.0000.000
7862013.08.20 13:55buy3940.01130.1770.0000.000
7872013.08.20 15:30close3940.01130.6100.0000.000425.801099930.68
7882013.08.20 15:30close3930.01130.5950.0000.000-199.641099731.04
7892013.08.20 17:00buy3950.01130.4420.0000.000
7902013.08.21 01:25close3950.01130.6890.0000.000249.361099980.40
7912013.08.22 06:30buy3960.01130.9060.0000.000
7922013.08.22 07:55close3960.01131.1300.0000.000216.801100197.20
7932013.08.22 13:05buy3970.01131.3360.0000.000
7942013.08.22 17:10close3970.01131.5900.0000.000246.801100444.00
7952013.08.28 16:40buy3980.01130.0810.0000.000
7962013.08.28 17:50close3980.01130.2960.0000.000207.801100651.80
7972013.09.02 01:15buy3990.01129.9060.0000.000
7982013.09.02 04:50close3990.01130.1270.0000.000213.801100865.60
7992013.09.05 11:55buy4000.01131.7060.0000.000
8002013.09.05 13:25close4000.01131.9210.0000.000207.801101073.40
8012013.09.06 20:00buy4010.01130.3700.0000.000
8022013.09.06 21:10close4010.01130.5840.0000.000206.801101280.20
8032013.09.09 03:15buy4020.01131.5550.0000.000
8042013.09.09 17:30close4020.01131.7780.0000.000215.801101496.00
8052013.09.10 18:10buy4030.01133.0960.0000.000
8062013.09.11 06:55close4030.01133.3240.0000.000230.361101726.36
8072013.09.19 07:55buy4040.01133.0530.0000.000
8082013.09.19 09:50close4040.01133.2560.0000.000195.801101922.16
8092013.09.19 18:05buy4050.01134.6130.0000.000
8102013.09.24 10:00buy4060.01133.5530.0000.000
8112013.09.30 08:00buy4070.01132.2130.0000.000
8122013.10.02 13:20buy4080.01131.8450.0000.000
8132013.10.03 11:00close4080.01133.1240.0000.0001300.481103222.64
8142013.10.03 11:00close4070.01133.1330.0000.000960.601104183.24
8152013.10.03 11:00close4060.01133.1360.0000.000-319.041103864.20
8162013.10.03 11:00close4050.01133.1280.0000.000-1358.361102505.84
8172013.10.10 13:25buy4090.01132.2880.0000.000
8182013.10.10 15:55close4090.01132.5130.0000.000217.801102723.64
8192013.10.10 17:50buy4100.01132.5850.0000.000
8202013.10.10 18:50close4100.01132.8000.0000.000207.801102931.44
8212013.10.11 07:00buy4110.01133.3010.0000.000
8222013.10.11 12:20close4110.01133.5250.0000.000216.801103148.24
8232013.10.11 13:20buy4120.01133.4640.0000.000
8242013.10.14 21:15close4120.01133.6660.0000.000204.361103352.60
8252013.10.22 18:00buy4130.01135.1990.0000.000
8262013.10.24 10:00buy4140.01134.4930.0000.000
8272013.10.29 17:30close4140.01134.9620.0000.000490.481103843.08
8282013.10.29 17:30close4130.01134.9660.0000.000-173.281103669.80
8292013.10.29 18:45buy4150.01135.0300.0000.000
8302013.10.30 17:05close4150.01135.2380.0000.000210.361103880.16
8312013.11.01 18:15buy4160.01133.1870.0000.000
8322013.11.06 06:05close4160.01133.3990.0000.000233.481104113.64
8332013.11.06 06:55buy4170.01133.2930.0000.000
8342013.11.06 16:55close4170.01133.6000.0000.000299.801104413.44
8352013.11.06 18:00buy4180.01133.4420.0000.000
8362013.11.12 13:05close4180.01133.7130.0000.000321.161104734.60
8372013.11.12 16:50buy4190.01133.8720.0000.000
8382013.11.13 20:15buy4200.01133.6020.0000.000
8392013.11.13 23:45close4200.01133.8450.0000.000235.801104970.40
8402013.11.13 23:45close4190.01133.8380.0000.000-31.641104938.76
8412013.11.14 06:05buy4210.01134.1650.0000.000
8422013.11.14 10:10close4210.01134.3780.0000.000205.801105144.56
8432013.11.15 11:25buy4220.01134.9060.0000.000
8442013.11.15 16:10close4220.01135.1130.0000.000199.801105344.36
8452013.11.19 17:00buy4230.01135.0560.0000.000
8462013.11.19 17:15close4230.01135.2590.0000.000195.801105540.16
8472013.11.19 18:40buy4240.01135.4200.0000.000
8482013.11.19 19:30close4240.01135.6730.0000.000245.801105785.96
8492013.11.21 03:50buy4250.01134.7320.0000.000
8502013.11.21 08:05close4250.01135.1520.0000.000412.801106198.76
8512013.11.21 10:00buy4260.01135.0660.0000.000
8522013.11.21 10:35close4260.01135.2830.0000.000209.801106408.56
8532013.11.21 12:30buy4270.01135.4780.0000.000
8542013.11.21 13:35close4270.01135.7870.0000.000301.801106710.36
8552013.11.25 04:45buy4280.01137.6850.0000.000
8562013.11.25 07:10close4280.01137.8960.0000.000203.801106914.16
8572013.11.26 04:10buy4290.01137.3980.0000.000
8582013.11.26 10:25close4290.01137.6530.0000.000247.801107161.96
8592013.11.27 07:45buy4300.01137.9290.0000.000
8602013.11.27 10:20close4300.01138.1650.0000.000228.801107390.76
8612013.11.27 12:50buy4310.01138.3990.0000.000
8622013.11.27 16:45close4310.01138.6120.0000.000205.801107596.56
8632013.11.27 17:55buy4320.01138.6150.0000.000
8642013.11.28 00:55close4320.01138.8260.0000.000232.481107829.04
8652013.11.28 11:10buy4330.01138.9350.0000.000
8662013.11.28 16:25close4330.01139.1460.0000.000203.801108032.84
8672013.12.05 18:10buy4340.01139.2430.0000.000
8682013.12.06 07:15close4340.01139.5010.0000.000260.361108293.20
8692013.12.06 17:35buy4350.01140.4140.0000.000
8702013.12.06 18:20close4350.01140.6490.0000.000227.801108521.00
8712013.12.06 20:30buy4360.01140.8610.0000.000
8722013.12.09 00:00close4360.01141.2720.0000.000413.361108934.36
8732013.12.09 01:35buy4370.01141.4160.0000.000
8742013.12.09 18:50close4370.01141.6520.0000.000228.801109163.16
8752013.12.11 16:55buy4380.01141.3420.0000.000
8762013.12.11 21:00close4380.01141.5430.0000.000193.801109356.96
8772013.12.11 21:15buy4390.01141.4600.0000.000
8782013.12.12 09:30close4390.01141.7060.0000.000267.481109624.44
8792013.12.13 02:05buy4400.01142.2960.0000.000
8802013.12.13 05:35close4400.01142.4950.0000.000191.801109816.24
8812013.12.18 22:35buy4410.01142.3300.0000.000
8822013.12.18 23:00close4410.01142.5480.0000.000210.801110027.04
8832013.12.26 03:45buy4420.01143.1780.0000.000
8842013.12.26 08:30close4420.01143.4140.0000.000228.801110255.84
8852013.12.27 03:35buy4430.01143.7210.0000.000
8862013.12.27 05:05close4430.01143.9530.0000.000224.801110480.64
8872013.12.27 15:15buy4440.01144.9940.0000.000
8882013.12.30 01:30buy4450.01144.7720.0000.000
8892013.12.30 15:15close4450.01145.0170.0000.000237.801110718.44
8902013.12.30 15:15close4440.01145.0130.0000.00021.361110739.80
8912013.12.31 19:40buy4460.01144.9040.0000.000
8922013.12.31 20:00close4460.01145.1340.0000.000222.801110962.60
8932014.01.03 10:15buy4470.01142.4130.0000.000
8942014.01.03 14:50close4470.01142.6530.0000.000232.801111195.40
8952014.01.06 12:30buy4480.01142.2140.0000.000
8962014.01.06 16:20close4480.01142.4930.0000.000271.801111467.20
8972014.01.06 18:00buy4490.01142.6060.0000.000
8982014.01.07 06:45buy4500.01142.2980.0000.000
8992014.01.07 13:10close4500.01142.5480.0000.000242.801111710.00
9002014.01.07 13:10close4490.01142.5620.0000.000-41.641111668.36
9012014.01.07 13:55buy4510.01142.3570.0000.000
9022014.01.07 14:40close4510.01142.5660.0000.000201.801111870.16
9032014.01.14 11:50buy4520.01141.5900.0000.000
9042014.01.14 17:05close4520.01141.8200.0000.000222.801112092.96
9052014.01.22 08:20buy4530.01141.5230.0000.000
9062014.01.22 15:45close4530.01141.7310.0000.000200.801112293.76
9072014.01.23 12:25buy4540.01142.1770.0000.000
9082014.01.27 03:10buy4550.01139.8800.0000.000
9092014.01.29 00:45close4550.01141.1440.0000.0001275.921113569.68
9102014.01.29 00:45close4540.01141.1390.0000.000-1006.961112562.72
9112014.01.29 01:55buy4560.01141.0180.0000.000
9122014.01.29 09:20close4560.01141.2320.0000.000206.801112769.52
9132014.01.30 07:25buy4570.01139.7520.0000.000
9142014.01.30 14:25buy4580.01139.2740.0000.000
9152014.01.31 11:45buy4590.01138.9500.0000.000
9162014.02.04 12:30buy4600.01136.8650.0000.000
9172014.02.06 22:05close4600.01138.7800.0000.0001946.041114715.56
9182014.02.06 22:05close4590.01138.7770.0000.000-122.841114592.72
9192014.02.06 22:05close4580.01138.7640.0000.000-450.281114142.44
9202014.02.06 22:05close4570.01138.7760.0000.000-916.281113226.16
9212014.02.07 17:30buy4610.01138.8960.0000.000
9222014.02.07 17:40close4610.01139.1130.0000.000209.801113435.96
9232014.02.11 19:30buy4620.01140.0840.0000.000
9242014.02.14 10:20buy4630.01139.4260.0000.000
9252014.02.18 01:15close4630.01139.8700.0000.000455.921113891.88
9262014.02.18 01:15close4620.01139.8760.0000.000-148.281113743.60
9272014.02.18 08:15buy4640.01140.7100.0000.000
9282014.02.18 16:10close4640.01140.9560.0000.000238.801113982.40
9292014.02.19 19:20buy4650.01140.6670.0000.000
9302014.02.20 17:05buy4660.01140.1420.0000.000
9312014.02.21 02:15close4660.01140.5380.0000.000398.361114380.76
9322014.02.21 02:15close4650.01140.5350.0000.000-100.961114279.80
9332014.02.21 18:15buy4670.01141.0240.0000.000
9342014.02.26 21:05buy4680.01140.1910.0000.000
9352014.02.27 17:15buy4690.01139.4640.0000.000
9362014.02.28 12:05close4690.01140.3600.0000.000898.361115178.16
9372014.02.28 12:05close4680.01140.3700.0000.000210.041115388.20
9382014.02.28 12:05close4670.01140.3710.0000.000-593.281114794.92
9392014.02.28 18:00buy4700.01140.9350.0000.000
9402014.03.03 17:10buy4710.01139.4920.0000.000
9412014.03.04 15:45close4710.01140.4220.0000.000932.361115727.28
9422014.03.04 15:45close4700.01140.4370.0000.000-486.081115241.20
9432014.03.05 11:30buy4720.01140.5120.0000.000
9442014.03.05 15:05close4720.01140.7310.0000.000211.801115453.00
9452014.03.06 17:40buy4730.01142.5340.0000.000
9462014.03.06 19:05close4730.01142.7460.0000.000204.801115657.80
9472014.03.07 16:40buy4740.01143.4440.0000.000
9482014.03.13 08:50buy4750.01143.0350.0000.000
9492014.03.14 01:20buy4760.01141.1770.0000.000
9502014.03.14 12:05buy4770.01140.8690.0000.000
9512014.03.27 15:45buy4780.01140.6710.0000.000
9522014.03.31 11:40close4780.01141.9210.0000.0001261.921116919.72
9532014.03.31 11:40close4770.01141.9110.0000.0001178.201118097.92
9542014.03.31 11:40close4760.01141.9270.0000.000886.201118984.12
9552014.03.31 11:40close4750.01141.9200.0000.000-969.241118014.88
9562014.03.31 11:40close4740.01141.9270.0000.000-1313.881116701.00
9572014.04.02 05:20buy4790.01143.2990.0000.000
9582014.04.10 16:50buy4800.01141.1050.0000.000
9592014.04.29 10:05close4800.01142.3410.0000.0001391.321118092.32
9602014.04.29 10:05close4790.01142.3500.0000.000-698.081117394.24
9612014.04.29 11:05buy4810.01142.2460.0000.000
9622014.04.29 13:55close4810.01142.4480.0000.000194.801117589.04
9632014.05.06 12:20buy4820.01141.9940.0000.000
9642014.05.08 15:40close4820.01142.2870.0000.000324.041117913.08
9652014.05.16 17:05buy4830.01139.1530.0000.000
9662014.05.21 18:30buy4840.01138.6170.0000.000
9672014.05.22 06:40close4840.01138.9870.0000.000391.481118304.56
9682014.05.22 06:40close4830.01138.9900.0000.000-112.841118191.72
9692014.06.05 18:45buy4850.01139.4480.0000.000
9702014.06.05 19:30close4850.01139.7090.0000.000253.801118445.52
9712014.07.09 18:30buy4860.01138.6580.0000.000
9722014.07.14 11:45buy4870.01138.3050.0000.000
9732014.07.24 12:45buy4880.01136.8610.0000.000
9742014.08.08 12:25buy4890.01136.1980.0000.000
9752014.08.15 15:50close4890.01137.5630.0000.0001424.721119870.24
9762014.08.15 15:50close4880.01137.5670.0000.000909.121120779.36
9772014.08.15 15:50close4870.01137.5640.0000.000-423.161120356.20
9782014.08.15 15:50close4860.01137.5590.0000.000-733.361119622.84
9792014.08.29 14:20buy4900.01137.0320.0000.000
9802014.09.02 04:25close4900.01137.3120.0000.000291.921119914.76
9812014.09.08 20:35buy4910.01136.7090.0000.000
9822014.09.09 09:15close4910.01136.9090.0000.000202.361120117.12
9832014.09.17 19:50buy4920.01139.3690.0000.000
9842014.09.18 04:25close4920.01139.5710.0000.000223.481120340.60
9852014.09.19 06:15buy4930.01141.0010.0000.000
9862014.09.19 07:20close4930.01141.2080.0000.000199.801120540.40
9872014.09.26 06:40buy4940.01138.8160.0000.000
9882014.09.26 12:10close4940.01139.0310.0000.000207.801120748.20
9892014.10.02 15:25buy4950.01137.4090.0000.000
9902014.10.03 03:15close4950.01137.6210.0000.000214.361120962.56
9912014.10.08 14:50buy4960.01136.9770.0000.000
9922014.10.08 17:15close4960.01137.2520.0000.000267.801121230.36
9932014.10.13 12:25buy4970.01136.1180.0000.000
9942014.10.14 00:20close4970.01136.3600.0000.000244.361121474.72
9952014.10.14 01:20buy4980.01136.2690.0000.000
9962014.10.14 04:55close4980.01136.4780.0000.000201.801121676.52
9972014.10.16 21:00buy4990.01135.9940.0000.000
9982014.10.16 23:00close4990.01136.1950.0000.000193.801121870.32
9992014.10.20 01:10buy5000.01136.5320.0000.000
10002014.10.20 04:40close5000.01136.7390.0000.000199.801122070.12
10012014.10.23 13:40buy5010.01136.1390.0000.000
10022014.10.23 15:00close5010.01136.3550.0000.000208.801122278.92
10032014.10.27 01:10buy5020.01137.1930.0000.000
10042014.10.28 15:20close5020.01137.4230.0000.000232.361122511.28
10052014.10.30 21:55buy5030.01137.8730.0000.000
10062014.10.31 07:45close5030.01138.3830.0000.000512.361123023.64
10072014.10.31 11:05buy5040.01139.6830.0000.000
10082014.10.31 11:40close5040.01139.9190.0000.000228.801123252.44
10092014.10.31 14:50buy5050.01140.4630.0000.000
10102014.10.31 21:40close5050.01140.6610.0000.000190.801123443.24
10112014.11.03 01:30buy5060.01141.1190.0000.000
10122014.11.03 12:20close5060.01141.3800.0000.000253.801123697.04
10132014.11.03 16:50buy5070.01142.2210.0000.000
10142014.11.03 17:55close5070.01142.5060.0000.000277.801123974.84
10152014.11.04 18:45buy5080.01142.3910.0000.000
10162014.11.04 21:55close5080.01142.5910.0000.000192.801124167.64
10172014.11.05 08:45buy5090.01143.1220.0000.000
10182014.11.05 09:25close5090.01143.3580.0000.000228.801124396.44
10192014.11.06 06:10buy5100.01143.6810.0000.000
10202014.11.11 07:45buy5110.01143.1100.0000.000
10212014.11.11 09:45close5110.01143.6530.0000.000535.801124932.24
10222014.11.11 09:45close5100.01143.6460.0000.000-13.521124918.72
10232014.11.11 11:10buy5120.01143.6300.0000.000
10242014.11.11 11:45close5120.01143.8280.0000.000190.801125109.52
10252014.11.11 21:00buy5130.01144.1920.0000.000
10262014.11.11 23:55close5130.01144.4870.0000.000287.801125397.32
10272014.11.12 01:15buy5140.01144.4310.0000.000
10282014.11.12 06:55buy5150.01144.2060.0000.000
10292014.11.13 17:25close5150.01144.4520.0000.000267.481125664.80
10302014.11.13 17:25close5140.01144.4390.0000.00029.481125694.28
10312014.11.13 18:30buy5160.01144.3340.0000.000
10322014.11.14 02:15close5160.01144.6450.0000.000313.361126007.64
10332014.11.14 03:20buy5170.01144.5060.0000.000
10342014.11.14 09:20close5170.01144.7290.0000.000215.801126223.44
10352014.11.14 11:55buy5180.01144.9460.0000.000
10362014.11.14 17:40close5180.01145.2790.0000.000325.801126549.24
10372014.11.14 20:20buy5190.01145.5810.0000.000
10382014.11.17 00:00close5190.01145.9310.0000.000352.361126901.60
10392014.11.17 11:05buy5200.01145.2430.0000.000
10402014.11.18 02:35close5200.01145.4930.0000.000252.361127153.96
10412014.11.18 12:30buy5210.01145.8440.0000.000
10422014.11.18 12:50close5210.01146.0950.0000.000243.801127397.76
10432014.11.18 19:30buy5220.01146.3040.0000.000
10442014.11.18 22:00close5220.01146.5020.0000.000190.801127588.56
10452014.11.19 17:00buy5230.01147.5740.0000.000
10462014.11.19 19:55close5230.01147.7820.0000.000200.801127789.36
10472014.11.20 08:15buy5240.01148.7580.0000.000
10482014.11.20 09:10close5240.01149.0000.0000.000234.801128024.16
10492014.11.24 18:25buy5250.01147.1810.0000.000
10502014.11.26 20:50close5250.01147.3910.0000.000221.921128246.08
10512014.11.26 21:35buy5260.01147.3190.0000.000
10522014.11.28 13:55close5260.01147.5620.0000.000274.041128520.12
10532014.12.04 18:15buy5270.01148.6740.0000.000
10542014.12.05 11:05close5270.01148.9040.0000.000232.361128752.48
10552014.12.05 18:00buy5280.01149.2970.0000.000
10562014.12.08 00:45close5280.01149.5420.0000.000247.361128999.84
10572014.12.08 01:55buy5290.01149.5460.0000.000
10582014.12.11 14:00buy5300.01147.5710.0000.000
10592014.12.16 01:10buy5310.01146.5370.0000.000
10602014.12.17 03:40buy5320.01146.0620.0000.000
10612014.12.17 20:20buy5330.01145.7840.0000.000
10622014.12.29 16:25close5330.01147.1430.0000.0001466.521130466.36
10632014.12.29 16:25close5320.01147.1380.0000.0001183.521131649.88
10642014.12.29 16:25close5310.01147.1500.0000.000730.081132379.96
10652014.12.29 16:25close5300.01147.1340.0000.000-291.241132088.72
10662014.12.29 16:25close5290.01147.1380.0000.000-2214.441129874.28
10672015.01.07 05:10buy5340.01141.3450.0000.000
10682015.01.07 09:35close5340.01141.5770.0000.000224.801130099.08
10692015.01.07 10:40buy5350.01141.3470.0000.000
10702015.01.08 03:50close5350.01141.5680.0000.000242.481130341.56
10712015.01.12 13:00buy5360.01140.5730.0000.000
10722015.01.12 13:30close5360.01140.8130.0000.000232.801130574.36
10732015.01.13 09:10buy5370.01140.2830.0000.000
10742015.01.16 07:25buy5380.01135.2690.0000.000
10752015.01.23 02:00buy5390.01134.7070.0000.000
10762015.01.23 19:30buy5400.01132.7160.0000.000
10772015.01.26 04:35buy5410.01131.4060.0000.000
10782015.02.03 20:25close5410.01134.9820.0000.0003645.281134219.64
10792015.02.03 20:25close5400.01134.9840.0000.0002346.841136566.48
10802015.02.03 20:25close5390.01134.9870.0000.000358.841136925.32
10812015.02.03 20:25close5380.01134.9800.0000.000-143.241136782.08
10822015.02.03 20:25close5370.01134.9920.0000.000-5097.441131684.64
10832015.02.04 04:20buy5420.01135.0630.0000.000
10842015.02.05 06:50buy5430.01133.1520.0000.000
10852015.02.05 12:50close5430.01134.4260.0000.0001266.801132951.44
10862015.02.05 12:50close5420.01134.4120.0000.000-629.521132321.92
10872015.02.05 13:45buy5440.01134.0990.0000.000
10882015.02.05 17:05close5440.01134.3210.0000.000214.801132536.72
10892015.02.05 21:25buy5450.01134.8940.0000.000
10902015.02.06 16:00close5450.01135.1270.0000.000235.361132772.08
10912015.02.06 17:15buy5460.01134.7040.0000.000
10922015.02.06 17:30close5460.01134.9130.0000.000201.801132973.88
10932015.02.09 17:55buy5470.01134.4100.0000.000
10942015.02.10 14:15close5470.01134.8360.0000.000428.361133402.24
10952015.02.10 17:30buy5480.01134.9440.0000.000
10962015.02.10 22:05close5480.01135.1560.0000.000204.801133607.04
10972015.02.11 04:10buy5490.01135.3070.0000.000
10982015.02.11 10:05close5490.01135.6010.0000.000286.801133893.84
10992015.02.11 19:00buy5500.01135.9840.0000.000
11002015.02.11 23:40close5500.01136.2190.0000.000227.801134121.64
11012015.02.17 15:10buy5510.01135.6270.0000.000
11022015.02.17 19:35close5510.01135.9210.0000.000286.801134408.44
11032015.02.19 11:45buy5520.01135.6360.0000.000
11042015.02.20 19:35buy5530.01134.7240.0000.000
11052015.02.20 19:45close5530.01135.3000.0000.000568.801134977.24
11062015.02.20 19:45close5520.01135.2880.0000.000-345.641134631.60
11072015.02.20 22:20buy5540.01135.5040.0000.000
11082015.02.23 18:45buy5550.01134.8130.0000.000
11092015.02.24 13:20close5550.01135.2960.0000.000485.361135116.96
11102015.02.24 13:20close5540.01135.2860.0000.000-206.081134910.88
11112015.02.25 10:25buy5560.01134.9900.0000.000
11122015.02.25 11:05close5560.01135.1980.0000.000200.801135111.68
11132015.02.27 12:15buy5570.01133.8260.0000.000
11142015.02.27 12:45close5570.01134.0600.0000.000226.801135338.48
11152015.02.27 19:15buy5580.01134.0010.0000.000
11162015.03.02 10:30close5580.01134.2180.0000.000219.361135557.84
11172015.03.02 12:45buy5590.01134.3450.0000.000
11182015.03.02 14:25close5590.01134.5480.0000.000195.801135753.64
11192015.03.05 15:55buy5600.01132.7670.0000.000
11202015.03.09 21:05buy5610.01131.6600.0000.000
11212015.03.11 05:15buy5620.01129.8040.0000.000
11222015.03.11 16:10buy5630.01128.5950.0000.000
11232015.03.12 11:40buy5640.01128.3220.0000.000
11242015.03.16 06:05buy5650.01127.5870.0000.000
11252015.03.18 21:25close5650.01129.8880.0000.0002312.921138066.56
11262015.03.18 21:25close5640.01129.8850.0000.0001594.041139660.60
11272015.03.18 21:25close5630.01129.8890.0000.0001353.721141014.32
11282015.03.18 21:25close5620.01129.8820.0000.000137.721141152.04
11292015.03.18 21:25close5610.01129.8950.0000.000-1686.161139465.88
11302015.03.18 21:25close5600.01129.8770.0000.000-2792.041136673.84
11312015.03.19 04:05buy5660.01130.1830.0000.000
11322015.03.19 15:20buy5670.01128.8370.0000.000
11332015.03.20 14:45close5670.01129.6360.0000.000801.361137475.20
11342015.03.20 14:45close5660.01129.6310.0000.000-549.641136925.56
11352015.03.20 17:25buy5680.01130.1060.0000.000
11362015.03.20 20:05close5680.01130.3700.0000.000256.801137182.36
11372015.03.20 21:00buy5690.01130.1210.0000.000
11382015.03.23 00:50close5690.01130.3850.0000.000266.361137448.72
11392015.03.23 01:30buy5700.01130.1340.0000.000
11402015.03.23 13:35close5700.01130.3360.0000.000194.801137643.52
11412015.03.23 23:15buy5710.01131.1540.0000.000
11422015.03.24 15:45close5710.01131.3830.0000.000231.361137874.88
11432015.03.25 12:05buy5720.01131.0000.0000.000
11442015.03.25 14:00close5720.01131.2540.0000.000246.801138121.68
11452015.03.27 15:35buy5730.01129.4350.0000.000
11462015.03.27 15:55close5730.01129.7110.0000.000268.801138390.48
11472015.03.27 16:15buy5740.01129.3870.0000.000
11482015.03.27 18:40close5740.01129.6310.0000.000236.801138627.28
11492015.03.27 20:35buy5750.01129.9940.0000.000
11502015.03.31 03:55close5750.01130.2510.0000.000268.921138896.20
11512015.04.01 14:30buy5760.01129.1470.0000.000
11522015.04.02 10:10close5760.01129.5110.0000.000385.481139281.68
11532015.04.02 18:15buy5770.01130.2140.0000.000
11542015.04.02 20:50close5770.01130.4460.0000.000224.801139506.48
11552015.04.03 16:50buy5780.01130.6750.0000.000
11562015.04.06 02:05close5780.01130.8950.0000.000222.361139728.84
11572015.04.06 17:50buy5790.01131.1800.0000.000
11582015.04.07 11:10buy5800.01130.6710.0000.000
11592015.04.08 11:45buy5810.01130.1590.0000.000
11602015.04.10 18:35buy5820.01127.5750.0000.000
11612015.04.14 17:05buy5830.01127.2930.0000.000
11622015.04.15 17:20buy5840.01126.7800.0000.000
11632015.04.15 17:40buy5850.01126.5370.0000.000
11642015.04.17 12:00close5850.01128.6310.0000.0002125.041141853.88
11652015.04.17 12:00close5840.01128.6340.0000.0001885.041143738.92
11662015.04.17 12:00close5830.01128.6310.0000.0001378.601145117.52
11672015.04.17 12:00close5820.01128.6270.0000.0001111.721146229.24
11682015.04.17 12:00close5810.01128.6370.0000.000-1424.041144805.20
11692015.04.17 12:00close5800.01128.6330.0000.000-1930.481142874.72
11702015.04.17 12:00close5790.01128.6220.0000.000-2440.921140433.80
11712015.04.17 12:50buy5860.01128.3910.0000.000
11722015.04.20 00:00close5860.01128.7540.0000.000365.361140799.16
11732015.04.22 10:55buy5870.01128.5920.0000.000
11742015.04.22 11:45close5870.01128.9090.0000.000309.801141108.96
11752015.04.23 14:00buy5880.01128.8070.0000.000
11762015.04.23 14:50close5880.01129.1350.0000.000320.801141429.76
11772015.04.23 18:40buy5890.01129.1930.0000.000
11782015.04.23 19:30close5890.01129.4230.0000.000222.801141652.56
11792015.04.23 20:55buy5900.01129.4640.0000.000
11802015.04.24 10:15close5900.01129.6960.0000.000234.361141886.92
11812015.04.24 12:20buy5910.01129.8810.0000.000
11822015.04.24 19:50buy5920.01129.2580.0000.000
11832015.04.27 17:05close5920.01129.7160.0000.000460.361142347.28
11842015.04.27 17:05close5910.01129.7180.0000.000-160.641142186.64
11852015.04.27 17:50buy5930.01129.5090.0000.000
11862015.04.27 18:05close5930.01129.7210.0000.000204.801142391.44
11872015.04.29 14:00buy5940.01131.1920.0000.000
11882015.04.29 15:40close5940.01131.5840.0000.000384.801142776.24
11892015.04.29 19:50buy5950.01132.4680.0000.000
11902015.04.30 10:30close5950.01132.6790.0000.000232.481143008.72
11912015.04.30 12:10buy5960.01133.0320.0000.000
11922015.04.30 12:20close5960.01133.2670.0000.000227.801143236.52
11932015.04.30 12:30buy5970.01133.0780.0000.000
11942015.04.30 14:50close5970.01133.2970.0000.000211.801143448.32
11952015.04.30 19:00buy5980.01133.8070.0000.000
11962015.04.30 19:40close5980.01134.0660.0000.000251.801143700.12
11972015.04.30 20:35buy5990.01133.9340.0000.000
11982015.04.30 21:50close5990.01134.1790.0000.000237.801143937.92
11992015.05.01 12:35buy6000.01134.6780.0000.000
12002015.05.01 13:40close6000.01134.9340.0000.000248.801144186.72
12012015.05.01 14:55buy6010.01134.9600.0000.000
12022015.05.04 17:00buy6020.01134.1480.0000.000
12032015.05.05 15:05buy6030.01133.9100.0000.000
12042015.05.05 17:45close6030.01134.4630.0000.000545.801144732.52
12052015.05.05 17:45close6020.01134.4630.0000.000317.361145049.88
12062015.05.05 17:45close6010.01134.4710.0000.000-477.081144572.80
12072015.05.06 07:35buy6040.01134.6060.0000.000
12082015.05.06 09:40close6040.01134.8090.0000.000195.801144768.60
12092015.05.06 18:25buy6050.01135.3740.0000.000
12102015.05.06 18:55close6050.01135.5750.0000.000193.801144962.40
12112015.05.06 19:10buy6060.01135.3610.0000.000
12122015.05.06 21:15close6060.01135.5680.0000.000199.801145162.20
12132015.05.07 20:00buy6070.01134.9810.0000.000
12142015.05.11 10:50buy6080.01133.8290.0000.000
12152015.05.12 09:40close6080.01134.5020.0000.000675.361145837.56
12162015.05.12 09:40close6070.01134.5170.0000.000-442.521145395.04
12172015.05.12 13:20buy6090.01135.0360.0000.000
12182015.05.13 08:15buy6100.01134.8300.0000.000
12192015.05.13 09:35close6100.01135.0400.0000.000202.801145597.84
12202015.05.13 09:35close6090.01135.0480.0000.00014.361145612.20
12212015.05.13 19:40buy6110.01135.3380.0000.000
12222015.05.14 09:40close6110.01135.6570.0000.000340.481145952.68
12232015.05.15 19:25buy6120.01136.3580.0000.000
12242015.05.15 20:35close6120.01136.6110.0000.000245.801146198.48
12252015.05.18 14:30buy6130.01136.3980.0000.000
12262015.05.19 14:15buy6140.01134.4870.0000.000
12272015.05.26 17:20buy6150.01134.2400.0000.000
12282015.05.28 05:15close6150.01135.1050.0000.000896.041147094.52
12292015.05.28 05:15close6140.01135.1160.0000.000726.961147821.48
12302015.05.28 05:15close6130.01135.1220.0000.000-1168.481146653.00
12312015.05.28 13:55buy6160.01135.5770.0000.000
12322015.05.29 00:15close6160.01135.8240.0000.000249.361146902.36
12332015.05.29 13:30buy6170.01135.7630.0000.000
12342015.05.29 14:50close6170.01135.9830.0000.000212.801147115.16
12352015.06.01 15:55buy6180.01135.6500.0000.000
12362015.06.01 16:10close6180.01135.8800.0000.000222.801147337.96
12372015.06.01 17:15buy6190.01135.7470.0000.000
12382015.06.01 18:50close6190.01136.0210.0000.000266.801147604.76
12392015.06.01 21:10buy6200.01136.3070.0000.000
12402015.06.01 22:05close6200.01136.5210.0000.000206.801147811.56
12412015.06.02 11:00buy6210.01136.4730.0000.000
12422015.06.02 11:45close6210.01136.6680.0000.000187.801147999.36
12432015.06.02 15:05buy6220.01137.5390.0000.000
12442015.06.02 15:55close6220.01137.7920.0000.000245.801148245.16
12452015.06.02 17:05buy6230.01137.9810.0000.000
12462015.06.02 17:40close6230.01138.3330.0000.000344.801148589.96
12472015.06.03 19:55buy6240.01139.8950.0000.000
12482015.06.04 04:25close6240.01140.1200.0000.000246.481148836.44
12492015.06.04 14:10buy6250.01140.7990.0000.000
12502015.06.05 11:50buy6260.01140.4410.0000.000
12512015.06.08 11:40buy6270.01139.6420.0000.000
12522015.06.08 17:35close6270.01140.4180.0000.000768.801149605.24
12532015.06.08 17:35close6260.01140.4340.0000.000-4.641149600.60
12542015.06.08 17:35close6250.01140.4270.0000.000-360.081149240.52
12552015.06.09 05:55buy6280.01140.9000.0000.000
12562015.06.09 19:25buy6290.01140.0180.0000.000
12572015.06.10 03:45close6290.01140.6450.0000.000629.361149869.88
12582015.06.10 03:45close6280.01140.6450.0000.000-252.641149617.24
12592015.06.10 11:35buy6300.01139.2480.0000.000
12602015.06.11 09:30close6300.01139.4830.0000.000256.481149873.72
12612015.06.12 11:20buy6310.01138.8110.0000.000
12622015.06.12 17:05buy6320.01138.5960.0000.000
12632015.06.12 17:40close6320.01138.8230.0000.000219.801150093.52
12642015.06.12 17:40close6310.01138.8200.0000.0001.801150095.32
12652015.06.12 20:30buy6330.01139.0500.0000.000
12662015.06.12 21:10close6330.01139.2450.0000.000187.801150283.12
12672015.06.15 12:10buy6340.01138.7470.0000.000
12682015.06.15 18:00close6340.01138.9490.0000.000194.801150477.92
12692015.06.15 20:45buy6350.01139.1750.0000.000
12702015.06.16 07:05close6350.01139.3680.0000.000195.361150673.28
12712015.06.16 10:50buy6360.01139.4250.0000.000
12722015.06.17 12:25close6360.01139.7100.0000.000287.361150960.64
12732015.06.17 20:45buy6370.01139.7960.0000.000
12742015.06.18 01:55close6370.01140.0380.0000.000263.481151224.12
12752015.06.18 04:05buy6380.01140.1480.0000.000
12762015.06.18 12:20buy6390.01139.6510.0000.000
12772015.06.18 17:10close6390.01140.0160.0000.000357.801151581.92
12782015.06.18 17:10close6380.01140.0120.0000.000-143.201151438.72
12792015.06.18 18:35buy6400.01140.1720.0000.000
12802015.06.18 19:25close6400.01140.6320.0000.000452.801151891.52
12812015.06.22 01:10buy6410.01139.5420.0000.000
12822015.06.22 07:25close6410.01139.7900.0000.000240.801152132.32
12832015.06.22 14:00buy6420.01139.7760.0000.000
12842015.06.22 14:15close6420.01139.9760.0000.000192.801152325.12
12852015.06.22 18:50buy6430.01140.3210.0000.000
12862015.06.24 09:35buy6440.01138.6410.0000.000
12872015.06.26 15:55buy6450.01138.3900.0000.000
12882015.06.29 10:50buy6460.01135.9400.0000.000
12892015.07.06 05:30buy6470.01135.3670.0000.000
12902015.07.07 23:35buy6480.01134.8290.0000.000
12912015.07.09 10:05buy6490.01134.5730.0000.000
12922015.07.09 15:30buy6500.01134.1300.0000.000
12932015.07.10 12:35close6500.01136.6030.0000.0002475.361154800.48
12942015.07.10 12:35close6490.01136.5930.0000.0002022.361156822.84
12952015.07.10 12:35close6480.01136.5990.0000.0001810.601158633.44
12962015.07.10 12:35close6470.01136.5990.0000.0001282.161159915.60
12972015.07.10 12:35close6460.01136.6020.0000.000779.081160694.68
12982015.07.10 12:35close6450.01136.5940.0000.000-1669.361159025.32
12992015.07.10 12:35close6440.01136.5910.0000.000-1885.121157140.20
13002015.07.10 12:35close6430.01136.6060.0000.000-3531.001153609.20
13012015.07.10 14:45buy6510.01136.7320.0000.000
13022015.07.10 15:20close6510.01137.0710.0000.000331.801153941.00
13032015.07.13 10:55buy6520.01136.9050.0000.000
13042015.07.14 12:35buy6530.01136.0110.0000.000
13052015.07.16 02:55buy6540.01135.6570.0000.000
13062015.07.16 18:15buy6550.01135.1830.0000.000
13072015.07.21 12:25buy6560.01134.8450.0000.000
13082015.07.23 04:50close6560.01135.7540.0000.000940.041154881.04
13092015.07.23 04:50close6550.01135.7590.0000.000635.721155516.76
13102015.07.23 04:50close6540.01135.7610.0000.000163.721155680.48
13112015.07.23 04:50close6530.01135.7560.0000.000-157.041155523.44
13122015.07.23 04:50close6520.01135.7550.0000.000-1042.481154480.96
13132015.07.23 12:25buy6570.01135.8910.0000.000
13142015.07.23 12:55close6570.01136.1300.0000.000231.801154712.76
13152015.07.27 12:25buy6580.01136.6680.0000.000
13162015.07.27 18:40close6580.01136.9530.0000.000277.801154990.56
13172015.07.27 20:00buy6590.01136.9190.0000.000
13182015.07.31 10:35buy6600.01135.7880.0000.000
13192015.07.31 15:35close6600.01136.8080.0000.0001012.801156003.36
13202015.07.31 15:35close6590.01136.8130.0000.000-55.841155947.52
13212015.07.31 17:35buy6610.01137.0210.0000.000
13222015.08.05 18:50buy6620.01135.7450.0000.000
13232015.08.07 10:35close6620.01136.5100.0000.000796.041156743.56
13242015.08.07 10:35close6610.01136.4950.0000.000-466.281156277.28
13252015.08.07 11:30buy6630.01136.3930.0000.000
13262015.08.07 20:30buy6640.01136.1390.0000.000
13272015.08.10 04:55close6640.01136.3780.0000.000241.361156518.64
13282015.08.10 04:55close6630.01136.3740.0000.000-16.641156502.00
13292015.08.10 20:55buy6650.01137.2920.0000.000
13302015.08.11 10:20close6650.01137.5470.0000.000257.361156759.36
13312015.08.11 12:05buy6660.01137.6810.0000.000
13322015.08.11 14:10close6660.01137.8970.0000.000208.801156968.16
13332015.08.11 16:45buy6670.01138.1260.0000.000
13342015.08.12 04:40close6670.01138.3660.0000.000242.361157210.52
13352015.08.12 12:25buy6680.01138.6050.0000.000
13362015.08.12 18:20close6680.01138.8010.0000.000188.801157399.32
13372015.08.17 12:55buy6690.01138.1780.0000.000
13382015.08.20 13:20close6690.01138.4180.0000.000280.601157679.92
13392015.08.20 14:45buy6700.01138.4800.0000.000
13402015.08.20 23:45close6700.01138.6750.0000.000187.801157867.72
13412015.08.21 13:45buy6710.01138.5510.0000.000
13422015.08.21 20:30close6710.01138.7790.0000.000220.801158088.52
13432015.08.24 21:15buy6720.01137.4740.0000.000
13442015.08.24 21:20close6720.01137.8450.0000.000363.801158452.32
13452015.08.25 05:55buy6730.01138.2780.0000.000
13462015.08.25 06:50close6730.01138.5000.0000.000214.801158667.12
13472015.08.26 02:10buy6740.01137.0580.0000.000
13482015.08.26 03:40close6740.01137.2960.0000.000230.801158897.92
13492015.08.27 02:40buy6750.01136.1170.0000.000
13502015.08.27 09:45close6750.01136.3280.0000.000203.801159101.72
13512015.08.27 21:10buy6760.01136.0360.0000.000
13522015.08.28 00:55close6760.01136.2630.0000.000229.361159331.08
13532015.09.02 04:20buy6770.01135.5550.0000.000
13542015.09.07 05:20buy6780.01132.9880.0000.000
13552015.09.08 22:40close6780.01134.3750.0000.0001389.361160720.44
13562015.09.08 22:40close6770.01134.3870.0000.000-1117.841159602.60
13572015.09.08 23:35buy6790.01134.3200.0000.000
13582015.09.09 02:25close6790.01134.5540.0000.000236.361159838.96
13592015.09.09 12:00buy6800.01134.8000.0000.000
13602015.09.09 12:40close6800.01135.0100.0000.000202.801160041.76
13612015.09.09 18:20buy6810.01135.0390.0000.000
13622015.09.10 07:55close6810.01135.5690.0000.000551.481160593.24
13632015.09.10 09:50buy6820.01135.3050.0000.000
13642015.09.10 12:50close6820.01135.5340.0000.000221.801160815.04
13652015.09.10 14:20buy6830.01135.5310.0000.000
13662015.09.10 18:15close6830.01135.8060.0000.000267.801161082.84
13672015.09.10 19:50buy6840.01135.8550.0000.000
13682015.09.10 20:30close6840.01136.0640.0000.000201.801161284.64
13692015.09.11 02:35buy6850.01136.2400.0000.000
13702015.09.11 18:25close6850.01136.4690.0000.000221.801161506.44
13712015.09.11 20:10buy6860.01136.7350.0000.000
13722015.09.14 02:55close6860.01136.9570.0000.000224.361161730.80
13732015.09.16 20:20buy6870.01136.3820.0000.000
13742015.09.17 09:40close6870.01136.6140.0000.000253.481161984.28
13752015.09.17 12:30buy6880.01136.8540.0000.000
13762015.09.17 21:00close6880.01137.0890.0000.000227.801162212.08
13772015.09.17 21:40buy6890.01136.8080.0000.000
13782015.09.17 21:55close6890.01137.1640.0000.000348.801162560.88
13792015.09.21 12:00buy6900.01135.9140.0000.000
13802015.09.23 11:30buy6910.01133.5730.0000.000
13812015.09.25 12:15close6910.01134.8770.0000.0001335.041163895.92
13822015.09.25 12:15close6900.01134.8870.0000.000-976.841162919.08
13832015.09.25 14:05buy6920.01134.9020.0000.000
13842015.09.25 18:20close6920.01135.1720.0000.000262.801163181.88
13852015.09.28 20:50buy6930.01134.6340.0000.000
13862015.09.28 23:35close6930.01134.8350.0000.000193.801163375.68
13872015.09.29 18:00buy6940.01134.5360.0000.000
13882015.09.29 19:30close6940.01134.7680.0000.000224.801163600.48
13892015.09.30 13:00buy6950.01134.9050.0000.000
13902015.10.01 06:35buy6960.01134.0490.0000.000
13912015.10.02 15:40close6960.01134.6780.0000.000631.361164231.84
13922015.10.02 15:40close6950.01134.6980.0000.000-175.961164055.88
13932015.10.02 16:50buy6970.01134.4080.0000.000
13942015.10.02 18:55close6970.01134.6280.0000.000212.801164268.68
13952015.10.02 20:15buy6980.01134.5770.0000.000
13962015.10.05 05:00close6980.01134.8060.0000.000231.361164500.04
13972015.10.05 13:35buy6990.01135.4620.0000.000
13982015.10.07 15:30buy7000.01135.0670.0000.000
13992015.10.08 12:20close7000.01135.3850.0000.000339.481164839.52
14002015.10.08 12:20close6990.01135.3880.0000.000-33.401164806.12
14012015.10.08 19:55buy7010.01135.2550.0000.000
14022015.10.08 21:10close7010.01135.4720.0000.000209.801165015.92
14032015.10.09 15:10buy7020.01136.5530.0000.000
14042015.10.09 15:30close7020.01136.7790.0000.000218.801165234.72
14052015.10.09 20:15buy7030.01136.7820.0000.000
14062015.10.20 11:55buy7040.01135.7140.0000.000
14072015.10.21 08:35close7040.01136.3510.0000.000639.361165874.08
14082015.10.21 08:35close7030.01136.3550.0000.000-338.601165535.48
14092015.10.29 15:10buy7050.01132.4570.0000.000
14102015.10.29 17:15close7050.01132.7010.0000.000236.801165772.28
14112015.10.30 08:50buy7060.01132.9940.0000.000
14122015.10.30 17:15close7060.01133.2840.0000.000282.801166055.08
14132015.11.05 12:20buy7070.01132.3480.0000.000
14142015.11.05 14:00close7070.01132.5910.0000.000235.801166290.88
14152015.11.06 19:10buy7080.01132.3160.0000.000
14162015.11.09 03:40close7080.01132.5620.0000.000248.361166539.24
14172015.11.12 04:40buy7090.01132.3710.0000.000
14182015.11.12 22:50close7090.01132.7170.0000.000338.801166878.04
14192015.11.13 14:20buy7100.01132.2430.0000.000
14202015.11.16 03:55buy7110.01131.3030.0000.000
14212015.11.16 10:05close7110.01131.9020.0000.000591.801167469.84
14222015.11.16 10:05close7100.01131.8900.0000.000-350.641167119.20
14232015.11.16 10:55buy7120.01131.7940.0000.000
14242015.11.16 13:15close7120.01132.0300.0000.000228.801167348.00
14252015.11.16 14:25buy7130.01132.0170.0000.000
14262015.11.18 12:20buy7140.01131.6270.0000.000
14272015.11.19 03:00close7140.01131.9500.0000.000344.481167692.48
14282015.11.19 03:00close7130.01131.9500.0000.000-26.401167666.08
14292015.11.19 04:45buy7150.01132.0080.0000.000
14302015.12.01 12:10buy7160.01130.3850.0000.000
14312015.12.03 14:50close7160.01131.3140.0000.000960.041168626.12
14322015.12.03 14:50close7150.01131.3150.0000.000-566.361168059.76
14332015.12.03 19:45buy7170.01133.9820.0000.000
14342015.12.03 21:25close7170.01134.1900.0000.000200.801168260.56
14352015.12.04 17:45buy7180.01134.3020.0000.000
14362015.12.14 18:15buy7190.01132.9900.0000.000
14372015.12.21 08:15buy7200.01131.9310.0000.000
14382016.01.04 21:05buy7210.01129.1460.0000.000
14392016.01.07 06:45buy7220.01127.7080.0000.000
14402016.01.20 16:40buy7230.01127.2360.0000.000
14412016.01.29 05:40close7230.01132.0380.0000.0004899.961173160.52
14422016.01.29 05:40close7220.01132.0300.0000.0004525.121177685.64
14432016.01.29 05:40close7210.01132.0430.0000.0003147.921180833.56
14442016.01.29 05:40close7200.01132.0270.0000.000480.761181314.32
14452016.01.29 05:40close7190.01132.0360.0000.000-502.321180812.00
14462016.01.29 05:40close7180.01132.0460.0000.000-1727.841179084.16
14472016.01.29 08:55buy7240.01131.5160.0000.000
14482016.01.29 10:35close7240.01131.7250.0000.000201.801179285.96
14492016.01.29 12:45buy7250.01131.7290.0000.000
14502016.01.29 13:25close7250.01131.9670.0000.000230.801179516.76
14512016.01.29 14:35buy7260.01131.9670.0000.000
14522016.01.29 15:00close7260.01132.1990.0000.000224.801179741.56
14532016.02.03 16:45buy7270.01130.5170.0000.000
14542016.02.03 22:10close7270.01130.7190.0000.000194.801179936.36
14552016.02.08 04:40buy7280.01130.5140.0000.000
14562016.02.08 07:15close7280.01130.7220.0000.000200.801180137.16
14572016.02.09 11:10buy7290.01128.9040.0000.000
14582016.02.09 12:35close7290.01129.2630.0000.000351.801180488.96
14592016.02.09 13:40buy7300.01129.1980.0000.000
14602016.02.09 16:40close7300.01129.4850.0000.000279.801180768.76
14612016.02.09 19:50buy7310.01129.9060.0000.000
14622016.02.10 21:55buy7320.01128.3050.0000.000
14632016.02.11 16:45buy7330.01127.3250.0000.000
14642016.02.19 08:55buy7340.01125.7200.0000.000
14652016.02.22 04:20buy7350.01125.4100.0000.000
14662016.02.23 17:20buy7360.01123.4350.0000.000
14672016.02.24 10:10buy7370.01123.2230.0000.000
14682016.03.01 11:40buy7380.01122.9270.0000.000
14692016.03.10 17:00close7380.01125.9840.0000.0003154.961183923.72
14702016.03.10 17:00close7370.01125.9870.0000.0002919.321186843.04
14712016.03.10 17:00close7360.01125.9960.0000.0002725.881189568.92
14722016.03.10 17:00close7350.01125.9980.0000.000762.441190331.36
14732016.03.10 17:00close7340.01125.9900.0000.000454.001190785.36
14742016.03.10 17:00close7330.01125.9940.0000.000-1070.521189714.84
14752016.03.10 17:00close7320.01125.9910.0000.000-2024.841187690.00
14762016.03.10 17:00close7310.01125.9990.0000.000-3608.281184081.72
14772016.03.10 18:40buy7390.01126.2580.0000.000
14782016.03.10 21:05close7390.01126.5560.0000.000290.801184372.52
14792016.03.10 22:40buy7400.01126.5500.0000.000
14802016.03.11 06:25close7400.01126.7610.0000.000213.361184585.88
14812016.03.11 19:30buy7410.01126.9310.0000.000
14822016.03.14 04:50close7410.01127.1230.0000.000194.361184780.24
14832016.03.16 05:45buy7420.01125.9180.0000.000
14842016.03.16 21:05close7420.01126.2200.0000.000294.801185075.04
14852016.03.16 22:25buy7430.01126.1380.0000.000
14862016.03.16 22:50close7430.01126.3550.0000.000209.801185284.84
14872016.03.17 12:50buy7440.01126.0090.0000.000
14882016.03.17 15:35close7440.01126.3070.0000.000290.801185575.64
14892016.03.17 17:15buy7450.01126.1230.0000.000
14902016.03.18 06:20buy7460.01125.9380.0000.000
14912016.03.18 09:00close7460.01126.1820.0000.000236.801185812.44
14922016.03.18 09:00close7450.01126.1990.0000.00078.361185890.80
14932016.03.18 16:15buy7470.01125.7900.0000.000
14942016.03.21 16:35close7470.01126.0310.0000.000243.361186134.16
14952016.03.21 17:10buy7480.01125.7790.0000.000
14962016.03.22 01:40close7480.01125.9910.0000.000214.361186348.52
14972016.03.22 22:00buy7490.01125.9910.0000.000
14982016.03.23 16:40close7490.01126.2140.0000.000225.361186573.88
14992016.03.24 05:40buy7500.01125.9600.0000.000
15002016.03.24 23:35close7500.01126.1670.0000.000199.801186773.68
15012016.03.30 16:10buy7510.01127.3390.0000.000
15022016.03.30 17:15close7510.01127.6440.0000.000297.801187071.48
15032016.03.30 18:25buy7520.01127.6090.0000.000
15042016.03.31 13:25close7520.01127.8110.0000.000223.481187294.96
15052016.03.31 18:20buy7530.01128.0490.0000.000
15062016.04.05 16:10buy7540.01125.6390.0000.000
15072016.04.08 05:10buy7550.01123.5500.0000.000
15082016.04.18 12:55buy7560.01122.5010.0000.000
15092016.04.22 15:50close7560.01125.0190.0000.0002568.161189863.12
15102016.04.22 15:50close7550.01125.0280.0000.0001604.641191467.76
15112016.04.22 15:50close7540.01125.0290.0000.000-435.561191032.20
15122016.04.22 15:50close7530.01125.0280.0000.000-2817.881188214.32
15132016.04.22 18:20buy7570.01125.2600.0000.000
15142016.04.22 21:05close7570.01125.4620.0000.000194.801188409.12
15152016.04.25 11:20buy7580.01125.0560.0000.000
15162016.04.25 19:05close7580.01125.2690.0000.000205.801188614.92
15172016.04.25 21:10buy7590.01125.3360.0000.000
15182016.04.26 12:40buy7600.01125.0440.0000.000
15192016.04.26 15:15close7600.01125.4460.0000.000394.801189009.72
15202016.04.26 15:15close7590.01125.4500.0000.000116.361189126.08
15212016.04.26 17:50buy7610.01125.6900.0000.000
15222016.04.26 18:45close7610.01125.9020.0000.000204.801189330.88
15232016.04.27 11:20buy7620.01125.8380.0000.000
15242016.04.27 13:45close7620.01126.0360.0000.000190.801189521.68
15252016.04.28 17:25buy7630.01122.9460.0000.000
15262016.04.29 17:45buy7640.01122.6740.0000.000
15272016.05.02 02:10buy7650.01122.1040.0000.000
15282016.05.02 17:00close7650.01122.8550.0000.000743.801190265.48
15292016.05.02 17:00close7640.01122.8570.0000.000185.361190450.84
15302016.05.02 17:00close7630.01122.8430.0000.000-91.081190359.76
15312016.05.02 18:05buy7660.01122.6360.0000.000
15322016.05.04 00:40close7660.01123.1810.0000.000556.921190916.68
15332016.05.04 01:30buy7670.01122.7190.0000.000
15342016.05.04 04:35close7670.01122.9200.0000.000193.801191110.48
15352016.05.09 13:05buy7680.01122.8600.0000.000
15362016.05.09 14:10close7680.01123.0830.0000.000215.801191326.28
15372016.05.09 18:00buy7690.01123.4610.0000.000
15382016.05.10 04:50close7690.01123.7300.0000.000271.361191597.64
15392016.05.10 05:50buy7700.01123.5950.0000.000
15402016.05.10 07:20close7700.01123.8100.0000.000207.801191805.44
15412016.05.11 16:25buy7710.01123.9700.0000.000
15422016.05.11 18:00close7710.01124.2010.0000.000223.801192029.24
15432016.05.12 13:50buy7720.01124.4190.0000.000
15442016.05.18 10:55buy7730.01123.3120.0000.000
15452016.05.20 16:45close7730.01123.9920.0000.000711.041192740.28
15462016.05.20 16:45close7720.01123.9910.0000.000-358.721192381.56
15472016.06.01 11:50buy7740.01122.6050.0000.000
15482016.06.01 19:05buy7750.01122.2220.0000.000
15492016.06.01 20:00close7750.01122.5350.0000.000305.801192687.36
15502016.06.01 20:00close7740.01122.5230.0000.000-89.201192598.16
15512016.06.06 07:05buy7760.01121.3780.0000.000
15522016.06.06 10:15close7760.01121.5720.0000.000186.801192784.96
15532016.06.06 11:30buy7770.01121.5590.0000.000
15542016.06.06 12:05close7770.01121.7510.0000.000184.801192969.76
15552016.06.06 19:00buy7780.01121.8610.0000.000
15562016.06.06 21:50close7780.01122.0860.0000.000217.801193187.56
15572016.06.06 23:45buy7790.01122.1940.0000.000
15582016.06.07 06:20close7790.01122.4380.0000.000246.361193433.92
15592016.06.08 07:45buy7800.01121.6800.0000.000
15602016.06.08 20:45close7800.01121.8840.0000.000196.801193630.72
15612016.06.13 11:45buy7810.01119.4080.0000.000
15622016.06.13 16:50close7810.01119.7340.0000.000318.801193949.52
15632016.06.13 18:35buy7820.01120.0420.0000.000
15642016.06.15 10:30buy7830.01119.1860.0000.000
15652016.06.16 22:15buy7840.01117.1660.0000.000
15662016.06.20 02:55close7840.01118.8700.0000.0001715.921195665.44
15672016.06.20 02:55close7830.01118.8640.0000.000-281.401195384.04
15682016.06.20 02:55close7820.01118.8700.0000.000-1112.281194271.76
15692016.06.20 04:40buy7850.01118.8330.0000.000
15702016.06.20 07:40close7850.01119.0610.0000.000220.801194492.56
15712016.06.21 11:20buy7860.01118.3620.0000.000
15722016.06.21 13:25close7860.01118.5970.0000.000227.801194720.36
15732016.06.22 14:50buy7870.01118.0240.0000.000
15742016.06.22 15:45close7870.01118.2350.0000.000203.801194924.16
15752016.06.22 18:00buy7880.01118.1140.0000.000
15762016.06.22 19:35close7880.01118.3230.0000.000201.801195125.96
15772016.06.23 02:50buy7890.01118.6190.0000.000
15782016.06.23 12:15close7890.01119.0460.0000.000419.801195545.76
15792016.06.23 14:50buy7900.01120.3170.0000.000
15802016.06.23 15:20close7900.01120.5300.0000.000205.801195751.56
15812016.06.24 01:45buy7910.01121.2830.0000.000
15822016.06.24 12:05buy7920.01114.3350.0000.000
15832016.06.24 18:25buy7930.01113.4120.0000.000
15842016.06.27 07:25buy7940.01112.2000.0000.000
15852016.07.06 17:20buy7950.01111.5290.0000.000
15862016.07.12 09:40close7950.01114.6500.0000.0003171.161198922.72
15872016.07.12 09:40close7940.01114.6410.0000.0002577.201201499.92
15882016.07.12 09:40close7930.01114.6480.0000.0001381.761202881.68
15892016.07.12 09:40close7920.01114.6470.0000.000457.761203339.44
15902016.07.12 09:40close7910.01114.6470.0000.000-6490.241196849.20
15912016.07.12 10:50buy7960.01114.2920.0000.000
15922016.07.12 11:05close7960.01114.4980.0000.000198.801197048.00
15932016.07.12 13:50buy7970.01115.1500.0000.000
15942016.07.12 15:45close7970.01115.3520.0000.000194.801197242.80
15952016.07.12 18:05buy7980.01115.6350.0000.000
15962016.07.12 18:30close7980.01115.8600.0000.000217.801197460.60
15972016.07.12 20:30buy7990.01116.1360.0000.000
15982016.07.13 14:30buy8000.01115.8680.0000.000
15992016.07.14 05:35close8000.01116.1250.0000.000278.481197739.08
16002016.07.14 05:35close7990.01116.1250.0000.00020.041197759.12
16012016.07.14 06:55buy8010.01116.2200.0000.000
16022016.07.14 08:40close8010.01116.4220.0000.000194.801197953.92
16032016.07.14 10:15buy8020.01117.0640.0000.000
16042016.07.14 11:20close8020.01117.3640.0000.000292.801198246.72
16052016.07.14 13:25buy8030.01117.2620.0000.000
16062016.07.14 14:20close8030.01117.5930.0000.000323.801198570.52
16072016.07.14 15:40buy8040.01117.7200.0000.000
16082016.07.15 05:20close8040.01117.9940.0000.000276.361198846.88
16092016.07.15 06:55buy8050.01118.0980.0000.000
16102016.07.15 07:30close8050.01118.3440.0000.000238.801199085.68
16112016.07.15 07:50buy8060.01118.0450.0000.000
16122016.07.18 02:55buy8070.01116.4810.0000.000
16132016.07.18 18:10close8070.01117.4610.0000.000972.801200058.48
16142016.07.18 18:10close8060.01117.4520.0000.000-590.641199467.84
16152016.07.18 19:45buy8080.01117.3450.0000.000
16162016.07.18 20:05close8080.01117.5710.0000.000218.801199686.64
16172016.07.20 09:55buy8090.01116.8940.0000.000
16182016.07.20 11:45close8090.01117.1910.0000.000289.801199976.44
16192016.07.20 14:10buy8100.01117.2220.0000.000
16202016.07.20 17:25close8100.01117.4520.0000.000222.801200199.24
16212016.07.20 23:15buy8110.01117.7480.0000.000
16222016.07.21 00:10close8110.01118.2190.0000.000492.481200691.72
16232016.07.21 01:25buy8120.01117.9040.0000.000
16242016.07.21 02:25close8120.01118.1250.0000.000213.801200905.52
16252016.07.21 15:25buy8130.01116.9720.0000.000
16262016.07.21 15:35close8130.01117.1990.0000.000219.801201125.32
16272016.07.22 01:50buy8140.01116.8090.0000.000
16282016.07.22 10:40close8140.01117.0460.0000.000229.801201355.12
16292016.07.22 12:45buy8150.01116.9940.0000.000
16302016.07.25 13:05buy8160.01116.7470.0000.000
16312016.07.26 12:55buy8170.01114.7940.0000.000
16322016.07.27 06:05close8170.01116.4020.0000.0001610.361202965.48
16332016.07.27 06:05close8160.01116.4130.0000.000-322.081202643.40
16342016.07.27 06:05close8150.01116.3990.0000.000-573.521202069.88
16352016.07.27 07:20buy8180.01116.1950.0000.000
16362016.07.27 17:00close8180.01116.3960.0000.000193.801202263.68
16372016.07.27 23:10buy8190.01116.3130.0000.000
16382016.07.28 00:00close8190.01116.5280.0000.000236.481202500.16
16392016.07.28 05:55buy8200.01116.2100.0000.000
16402016.07.28 11:40close8200.01116.4120.0000.000194.801202694.96
16412016.07.28 12:10buy8210.01116.2880.0000.000
16422016.07.28 21:00close8210.01116.4970.0000.000201.801202896.76
16432016.07.28 22:55buy8220.01116.6670.0000.000
16442016.07.29 06:45buy8230.01114.5940.0000.000
16452016.08.01 02:15buy8240.01114.2750.0000.000
16462016.08.04 10:00buy8250.01113.0250.0000.000
16472016.08.05 18:50buy8260.01112.7480.0000.000
16482016.08.29 05:30close8260.01114.3300.0000.0001785.121204681.88
16492016.08.29 05:30close8250.01114.3330.0000.0001520.681206202.56
16502016.08.29 05:30close8240.01114.3320.0000.000317.481206520.04
16512016.08.29 05:30close8230.01114.3320.0000.0008.041206528.08
16522016.08.29 05:30close8220.01114.3360.0000.000-2051.401204476.68
16532016.08.30 20:25buy8270.01114.8520.0000.000
16542016.08.31 13:35close8270.01115.0570.0000.000207.361204684.04
16552016.09.01 12:30buy8280.01115.3270.0000.000
16562016.09.01 13:30close8280.01115.5570.0000.000222.801204906.84
16572016.09.01 14:45buy8290.01115.5610.0000.000
16582016.09.01 16:35close8290.01115.7730.0000.000204.801205111.64
16592016.09.02 10:50buy8300.01115.9250.0000.000
16602016.09.02 16:25close8300.01116.1430.0000.000210.801205322.44
16612016.09.02 17:15buy8310.01116.0690.0000.000
16622016.09.02 17:35close8310.01116.2760.0000.000199.801205522.24
16632016.09.02 18:45buy8320.01116.2250.0000.000
16642016.09.06 05:35buy8330.01115.4780.0000.000
16652016.09.08 14:30buy8340.01114.6960.0000.000
16662016.09.09 13:35close8340.01115.5830.0000.000889.361206411.60
16672016.09.09 13:35close8330.01115.5780.0000.000140.601206552.20
16682016.09.09 13:35close8320.01115.5700.0000.000-595.281205956.92
16692016.09.09 15:45buy8350.01115.6290.0000.000
16702016.09.13 08:45buy8360.01114.4430.0000.000
16712016.09.13 20:35close8360.01115.2470.0000.000796.801206753.72
16722016.09.13 20:35close8350.01115.2400.0000.000-377.081206376.64
16732016.09.13 21:35buy8370.01115.0800.0000.000
16742016.09.14 03:30close8370.01115.3570.0000.000279.361206656.00
16752016.09.14 05:35buy8380.01115.5150.0000.000
16762016.09.14 09:20close8380.01115.8560.0000.000333.801206989.80
16772016.09.14 10:30buy8390.01115.8820.0000.000
16782016.09.21 09:35buy8400.01113.9970.0000.000
16792016.09.22 12:35buy8410.01113.1030.0000.000
16802016.09.28 13:00buy8420.01112.9080.0000.000
16812016.09.29 08:15close8420.01114.0390.0000.0001152.481208142.28
16822016.09.29 08:15close8410.01114.0300.0000.000986.721209129.00
16832016.09.29 08:15close8400.01114.0320.0000.000123.401209252.40
16842016.09.29 08:15close8390.01114.0460.0000.000-1680.681207571.72
16852016.09.30 07:40buy8430.01113.6140.0000.000
16862016.09.30 18:15close8430.01113.9240.0000.000302.801207874.52
16872016.09.30 19:05buy8440.01113.7080.0000.000
16882016.09.30 21:00close8440.01113.9390.0000.000223.801208098.32
16892016.10.04 06:10buy8450.01114.4980.0000.000
16902016.10.04 18:00close8450.01114.7720.0000.000266.801208365.12
16912016.10.04 20:25buy8460.01115.1010.0000.000
16922016.10.04 23:55close8460.01115.3170.0000.000208.801208573.92
16932016.10.05 06:10buy8470.01115.3970.0000.000
16942016.10.05 12:30close8470.01115.7210.0000.000316.801208890.72
16952016.10.05 19:00buy8480.01115.9040.0000.000
16962016.10.05 21:00close8480.01116.1080.0000.000196.801209087.52
16972016.10.12 16:10buy8490.01114.4120.0000.000
16982016.10.12 17:05close8490.01114.6800.0000.000260.801209348.32
16992016.10.12 20:15buy8500.01114.9960.0000.000
17002016.10.13 20:05buy8510.01114.3610.0000.000
17012016.10.14 04:35close8510.01114.8340.0000.000475.361209823.68
17022016.10.14 04:35close8500.01114.8330.0000.000-131.961209691.72
17032016.10.14 13:55buy8520.01114.9180.0000.000
17042016.10.28 15:35close8520.01115.2150.0000.000423.641210115.36
17052016.10.31 20:10buy8530.01115.1390.0000.000
17062016.11.01 11:10close8530.01115.3360.0000.000199.361210314.72
17072016.11.01 12:35buy8540.01115.3930.0000.000
17082016.11.01 14:50close8540.01115.5920.0000.000191.801210506.52
17092016.11.04 10:45buy8550.01114.5760.0000.000
17102016.11.04 23:50close8550.01114.7910.0000.000207.801210714.32
17112016.11.07 02:45buy8560.01115.5080.0000.000
17122016.11.07 07:20close8560.01115.7610.0000.000245.801210960.12
17132016.11.09 09:20buy8570.01114.6180.0000.000
17142016.11.09 09:35close8570.01114.9160.0000.000290.801211250.92
17152016.11.09 21:20buy8580.01115.5050.0000.000
17162016.11.09 22:00close8580.01115.7110.0000.000198.801211449.72
17172016.11.09 22:45buy8590.01115.5710.0000.000
17182016.11.10 07:55buy8600.01115.2460.0000.000
17192016.11.10 10:30close8600.01115.5220.0000.000268.801211718.52
17202016.11.10 10:30close8590.01115.5230.0000.000-26.521211692.00
17212016.11.10 14:30buy8610.01116.2320.0000.000
17222016.11.10 16:15close8610.01116.4740.0000.000234.801211926.80
17232016.11.11 16:25buy8620.01115.9230.0000.000
17242016.11.14 05:05close8620.01116.1590.0000.000238.361212165.16
17252016.11.14 05:35buy8630.01115.9940.0000.000
17262016.11.14 13:05close8630.01116.2210.0000.000219.801212384.96
17272016.11.15 12:55buy8640.01116.7720.0000.000
17282016.11.15 17:15close8640.01116.9800.0000.000200.801212585.76
17292016.11.15 18:30buy8650.01116.8800.0000.000
17302016.11.15 22:00close8650.01117.1430.0000.000255.801212841.56
17312016.11.15 22:55buy8660.01117.0830.0000.000
17322016.11.16 04:50close8660.01117.2810.0000.000200.361213041.92
17332016.11.16 05:50buy8670.01117.2350.0000.000
17342016.11.16 11:10close8670.01117.4540.0000.000211.801213253.72
17352016.11.17 04:45buy8680.01116.5380.0000.000
17362016.11.17 07:45close8680.01116.7560.0000.000210.801213464.52
17372016.11.17 10:00buy8690.01116.8170.0000.000
17382016.11.17 11:25close8690.01117.0240.0000.000199.801213664.32
17392016.11.18 05:40buy8700.01117.2030.0000.000
17402016.11.18 09:35close8700.01117.4220.0000.000211.801213876.12
17412016.11.23 19:20buy8710.01118.8250.0000.000
17422016.11.24 09:30close8710.01119.0770.0000.000273.481214149.60
17432016.11.24 11:45buy8720.01119.4670.0000.000
17442016.11.24 16:20close8720.01119.6810.0000.000206.801214356.40
17452016.11.29 15:15buy8730.01119.4870.0000.000
17462016.11.29 15:35close8730.01119.7110.0000.000216.801214573.20
17472016.11.29 16:40buy8740.01119.5660.0000.000
17482016.11.29 17:50close8740.01119.7840.0000.000210.801214784.00
17492016.11.30 07:30buy8750.01119.8020.0000.000
17502016.11.30 10:45close8750.01120.1110.0000.000301.801215085.80
17512016.11.30 12:10buy8760.01120.2450.0000.000
17522016.11.30 13:05close8760.01120.4470.0000.000194.801215280.60
17532016.11.30 14:50buy8770.01120.5260.0000.000
17542016.11.30 18:00close8770.01120.8870.0000.000353.801215634.40
17552016.11.30 20:35buy8780.01120.9170.0000.000
17562016.11.30 22:20close8780.01121.1670.0000.000242.801215877.20
17572016.11.30 23:45buy8790.01121.1850.0000.000
17582016.12.01 01:45close8790.01121.4530.0000.000289.481216166.68
17592016.12.01 20:25buy8800.01121.6170.0000.000
17602016.12.02 07:25close8800.01121.8350.0000.000220.361216387.04
17612016.12.05 04:05buy8810.01120.1270.0000.000
17622016.12.05 09:15close8810.01120.3980.0000.000263.801216650.84
17632016.12.05 14:40buy8820.01122.1230.0000.000
17642016.12.05 15:20close8820.01122.3370.0000.000206.801216857.64
17652016.12.05 18:00buy8830.01122.6780.0000.000
17662016.12.06 12:05close8830.01122.9130.0000.000237.361217095.00
17672016.12.07 22:05buy8840.01122.4650.0000.000
17682016.12.08 11:40close8840.01122.6650.0000.000221.481217316.48
17692016.12.08 12:15buy8850.01122.3950.0000.000
17702016.12.08 14:50close8850.01123.1260.0000.000723.801218040.28
17712016.12.09 04:05buy8860.01121.2800.0000.000
17722016.12.09 08:00close8860.01121.4960.0000.000208.801218249.08
17732016.12.12 13:35buy8870.01122.7440.0000.000
17742016.12.14 21:20close8870.01122.9880.0000.000255.921218505.00
17752016.12.15 13:20buy8880.01123.6080.0000.000
17762016.12.15 18:25buy8890.01123.2200.0000.000
17772016.12.16 10:00close8890.01123.5280.0000.000310.361218815.36
17782016.12.16 10:00close8880.01123.5210.0000.000-84.641218730.72
17792016.12.19 21:40buy8900.01122.0760.0000.000
17802016.12.20 05:05close8900.01122.3180.0000.000244.361218975.08
17812016.12.20 11:25buy8910.01122.5910.0000.000
17822016.12.21 18:00close8910.01122.8430.0000.000254.361219229.44
17832016.12.27 18:40buy8920.01122.9290.0000.000
17842016.12.28 03:15close8920.01123.1280.0000.000201.361219430.80
17852016.12.28 05:00buy8930.01123.1450.0000.000
17862016.12.29 22:35buy8940.01122.2630.0000.000
17872016.12.30 01:40close8940.01123.2400.0000.000979.361220410.16
17882016.12.30 01:40close8930.01123.2380.0000.000124.041220534.20
17892016.12.30 02:55buy8950.01122.7180.0000.000
17902016.12.30 05:20close8950.01123.0030.0000.000277.801220812.00
17912016.12.30 12:25buy8960.01123.4410.0000.000
17922016.12.30 13:00buy8970.01123.2320.0000.000
17932016.12.30 13:40close8970.01123.4790.0000.000239.801221051.80
17942016.12.30 13:40close8960.01123.4670.0000.00018.801221070.60
17952017.01.02 11:00buy8980.01123.1430.0000.000
17962017.01.04 05:00buy8990.01122.7340.0000.000
17972017.01.04 18:30close8990.01123.0690.0000.000327.801221398.40
17982017.01.04 18:30close8980.01123.0580.0000.000-73.081221325.32
17992017.01.04 19:15buy9000.01122.9050.0000.000
18002017.01.04 21:55close9000.01123.1200.0000.000207.801221533.12
18012017.01.06 04:35buy9010.01122.6050.0000.000
18022017.01.06 08:45close9010.01122.8390.0000.000226.801221759.92
18032017.01.06 10:40buy9020.01123.0140.0000.000
18042017.01.06 18:15close9020.01123.2510.0000.000229.801221989.72
18052017.01.09 18:50buy9030.01122.7970.0000.000
18062017.01.11 23:00buy9040.01122.0430.0000.000
18072017.01.12 14:45buy9050.01121.6540.0000.000
18082017.01.13 16:10close9050.01122.3770.0000.000725.361222715.08
18092017.01.13 16:10close9040.01122.3820.0000.000370.041223085.12
18102017.01.13 16:10close9030.01122.3890.0000.000-357.841222727.28
18112017.01.13 17:15buy9060.01122.2420.0000.000
18122017.01.17 15:50buy9070.01121.0300.0000.000
18132017.01.18 23:10close9070.01121.8740.0000.000846.361223573.64
18142017.01.18 23:10close9060.01121.8670.0000.000-353.521223220.12
18152017.01.19 10:45buy9080.01122.1440.0000.000
18162017.01.19 18:05close9080.01122.3910.0000.000239.801223459.92
18172017.01.19 20:25buy9090.01122.5880.0000.000
18182017.01.20 18:00close9090.01122.8510.0000.000265.361223725.28
18192017.01.20 19:05buy9100.01122.7250.0000.000
18202017.01.24 11:05buy9110.01121.6400.0000.000
18212017.01.26 11:55close9110.01122.3880.0000.000779.041224504.32
18222017.01.26 11:55close9100.01122.3830.0000.000-291.841224212.48
18232017.01.27 16:50buy9120.01123.1460.0000.000
18242017.01.31 20:20buy9130.01121.7700.0000.000
18252017.02.03 06:55buy9140.01121.5230.0000.000
18262017.02.07 14:20buy9150.01119.9390.0000.000
18272017.02.22 20:25buy9160.01119.6250.0000.000
18282017.02.27 22:25buy9170.01119.3760.0000.000
18292017.03.03 18:35close9170.01120.9490.0000.0001623.161225835.64
18302017.03.03 18:35close9160.01120.9310.0000.0001403.961227239.60
18312017.03.03 18:35close9150.01120.9290.0000.0001231.361228470.96
18322017.03.03 18:35close9140.01120.9380.0000.000-324.521228146.44
18332017.03.03 18:35close9130.01120.9370.0000.000-524.721227621.72
18342017.03.03 18:35close9120.01120.9320.0000.000-1886.601225735.12
18352017.03.08 17:00buy9180.01120.8580.0000.000
18362017.03.08 17:30close9180.01121.0790.0000.000213.801225948.92
18372017.03.09 12:35buy9190.01121.1200.0000.000
18382017.03.09 15:55close9190.01121.5390.0000.000411.801226360.72
18392017.03.09 17:30buy9200.01121.5140.0000.000
18402017.03.09 22:15close9200.01121.7210.0000.000199.801226560.52
18412017.03.10 11:20buy9210.01122.3880.0000.000
18422017.03.10 15:55close9210.01122.6320.0000.000236.801226797.32
18432017.03.10 19:20buy9220.01122.6280.0000.000
18442017.03.13 06:00close9220.01122.8770.0000.000251.361227048.68
18452017.03.16 01:50buy9230.01121.7420.0000.000
18462017.03.16 22:25close9230.01121.9960.0000.000246.801227295.48
18472017.03.21 12:20buy9240.01121.6770.0000.000
18482017.03.27 01:10buy9250.01120.0730.0000.000
18492017.04.04 17:05buy9260.01117.7430.0000.000
18502017.04.12 11:05buy9270.01116.3750.0000.000
18512017.04.17 16:40buy9280.01115.4950.0000.000
18522017.04.24 00:00close9280.01120.6300.0000.0005194.721232490.20
18532017.04.24 00:00close9270.01120.6350.0000.0004367.521236857.72
18542017.04.24 00:00close9260.01120.6380.0000.0003079.001239936.72
18552017.04.24 00:00close9250.01120.6290.0000.000816.481240753.20
18562017.04.24 00:00close9240.01120.6360.0000.000-723.161240030.04
18572017.04.24 01:15buy9290.01119.8860.0000.000
18582017.04.24 02:35buy9300.01119.5770.0000.000
18592017.04.24 08:55close9300.01119.8830.0000.000298.801240328.84
18602017.04.24 08:55close9290.01119.8930.0000.000-0.201240328.64
18612017.04.24 09:35buy9310.01119.4800.0000.000
18622017.04.24 11:10close9310.01119.7180.0000.000230.801240559.44
18632017.04.24 13:35buy9320.01119.6460.0000.000
18642017.04.25 09:55close9320.01119.9740.0000.000330.361240889.80
18652017.04.25 12:55buy9330.01120.1400.0000.000
18662017.04.25 15:10close9330.01120.3540.0000.000206.801241096.60
18672017.04.25 20:25buy9340.01121.4350.0000.000
18682017.04.26 03:30close9340.01121.7380.0000.000305.361241401.96
18692017.04.26 09:25buy9350.01121.8200.0000.000
18702017.04.26 16:05buy9360.01121.2400.0000.000
18712017.04.27 15:40close9360.01121.7300.0000.000511.481241913.44
18722017.04.27 15:40close9350.01121.7360.0000.000-62.521241850.92
18732017.04.28 14:05buy9370.01121.8600.0000.000
18742017.05.01 19:35close9370.01122.0580.0000.000200.361242051.28
18752017.05.04 14:10buy9380.01123.3910.0000.000
18762017.05.04 18:50close9380.01123.6050.0000.000206.801242258.08
18772017.05.08 01:05buy9390.01124.1130.0000.000
18782017.05.08 09:40buy9400.01123.7790.0000.000
18792017.05.08 21:35buy9410.01123.5170.0000.000
18802017.05.09 10:05close9410.01123.9410.0000.000426.361242684.44
18812017.05.09 10:05close9400.01123.9480.0000.000171.361242855.80
18822017.05.09 10:05close9390.01123.9590.0000.000-151.641242704.16
18832017.05.09 11:30buy9420.01123.9970.0000.000
18842017.05.09 16:15close9420.01124.2090.0000.000204.801242908.96
18852017.05.09 18:20buy9430.01124.2080.0000.000
18862017.05.09 20:00close9430.01124.4020.0000.000186.801243095.76
18872017.05.10 05:00buy9440.01124.0190.0000.000
18882017.05.10 10:05close9440.01124.3120.0000.000285.801243381.56
18892017.05.10 10:55buy9450.01124.1000.0000.000
18902017.05.11 10:40close9450.01124.3230.0000.000244.481243626.04
18912017.05.12 15:25buy9460.01123.7800.0000.000
18922017.05.15 09:10close9460.01124.0930.0000.000315.361243941.40
18932017.05.15 12:00buy9470.01124.3120.0000.000
18942017.05.15 14:35close9470.01124.5270.0000.000207.801244149.20
18952017.05.16 12:35buy9480.01125.3110.0000.000
18962017.05.16 13:20close9480.01125.5480.0000.000229.801244379.00
18972017.05.18 03:50buy9490.01123.8990.0000.000
18982017.05.18 15:15buy9500.01123.0430.0000.000
18992017.05.18 17:15close9500.01123.5990.0000.000548.801244927.80
19002017.05.18 17:15close9490.01123.6020.0000.000-304.201244623.60
19012017.05.18 18:40buy9510.01123.4030.0000.000
19022017.05.18 20:55close9510.01123.6330.0000.000222.801244846.40
19032017.05.18 22:45buy9520.01123.7200.0000.000
19042017.05.19 10:15close9520.01123.9760.0000.000258.361245104.76
19052017.05.19 13:20buy9530.01124.3530.0000.000
19062017.05.19 16:40close9530.01124.7000.0000.000339.801245444.56
19072017.05.19 18:25buy9540.01124.7160.0000.000
19082017.05.22 13:05close9540.01125.0920.0000.000378.361245822.92
19092017.05.22 15:10buy9550.01125.1400.0000.000
19102017.05.23 19:30buy9560.01124.9010.0000.000
19112017.05.24 02:45close9560.01125.1530.0000.000254.361246077.28
19122017.05.24 02:45close9550.01125.1600.0000.00031.921246109.20
19132017.05.30 11:55buy9570.01123.6230.0000.000
19142017.05.30 12:35close9570.01123.8420.0000.000211.801246321.00
19152017.05.30 13:40buy9580.01123.8420.0000.000
19162017.05.30 14:45close9580.01124.1820.0000.000332.801246653.80
19172017.05.31 15:35buy9590.01124.3050.0000.000
19182017.05.31 23:55close9590.01124.5090.0000.000196.801246850.60
19192017.06.01 05:20buy9600.01124.7210.0000.000
19202017.06.01 16:05close9600.01124.9420.0000.000213.801247064.40
19212017.06.02 04:35buy9610.01125.1780.0000.000
19222017.06.06 18:00buy9620.01123.2380.0000.000
19232017.06.15 04:35buy9630.01122.9650.0000.000
19242017.06.16 03:05close9630.01123.8920.0000.000929.361247993.76
19252017.06.16 03:05close9620.01123.8870.0000.000756.521248750.28
19262017.06.16 03:05close9610.01123.8950.0000.000-1156.361247593.92
19272017.06.16 13:00buy9640.01124.3390.0000.000
19282017.06.20 03:10close9640.01124.5410.0000.000213.921247807.84
19292017.06.21 16:30buy9650.01124.2630.0000.000
19302017.06.23 17:00close9650.01124.5650.0000.000333.041248140.88
19312017.06.23 18:30buy9660.01124.5700.0000.000
19322017.06.26 10:10close9660.01124.8370.0000.000269.361248410.24
19332017.06.28 18:00buy9670.01127.4180.0000.000
19342017.06.28 19:45close9670.01127.6640.0000.000238.801248649.04
19352017.06.28 22:00buy9680.01127.7530.0000.000
19362017.06.29 05:00close9680.01127.9880.0000.000256.481248905.52
19372017.06.29 12:20buy9690.01128.5530.0000.000
19382017.06.29 16:25close9690.01128.7580.0000.000197.801249103.32
19392017.06.29 16:50buy9700.01128.5090.0000.000
19402017.07.03 17:15close9700.01128.7300.0000.000232.921249336.24
19412017.07.03 19:15buy9710.01128.7890.0000.000
19422017.07.05 10:45close9710.01129.0270.0000.000249.921249586.16
19432017.07.05 11:40buy9720.01128.8520.0000.000
19442017.07.06 11:35buy9730.01128.5800.0000.000
19452017.07.06 12:25close9730.01128.8690.0000.000281.801249867.96
19462017.07.06 12:25close9720.01128.8550.0000.00024.481249892.44
19472017.07.06 20:40buy9740.01129.3050.0000.000
19482017.07.07 04:15close9740.01129.5690.0000.000266.361250158.80
19492017.07.07 06:10buy9750.01129.7450.0000.000
19502017.07.07 15:45close9750.01130.0330.0000.000280.801250439.60
19512017.07.07 20:15buy9760.01129.9930.0000.000
19522017.07.10 04:45close9760.01130.2020.0000.000211.361250650.96
19532017.07.13 17:00buy9770.01129.2260.0000.000
19542017.07.14 04:05close9770.01129.4490.0000.000225.361250876.32
19552017.07.14 19:40buy9780.01129.0070.0000.000
19562017.07.17 17:45close9780.01129.2690.0000.000264.361251140.68
19572017.07.20 18:25buy9790.01129.8070.0000.000
19582017.07.20 20:05close9790.01130.0210.0000.000206.801251347.48
19592017.08.02 09:00buy9800.01130.9700.0000.000
19602017.08.02 11:10close9800.01131.1930.0000.000215.801251563.28
19612017.08.02 12:30buy9810.01131.2140.0000.000
19622017.08.04 16:50buy9820.01130.8700.0000.000
19632017.08.11 16:45buy9830.01128.6790.0000.000
19642017.08.16 10:30close9830.01130.3340.0000.0001676.481253239.76
19652017.08.16 10:30close9820.01130.3380.0000.000-443.601252796.16
19662017.08.16 10:30close9810.01130.3490.0000.000-738.361252057.80
19672017.08.16 11:00buy9840.01129.9020.0000.000
19682017.08.16 11:45close9840.01130.1190.0000.000209.801252267.60
19692017.08.18 20:45buy9850.01128.5130.0000.000
19702017.08.21 19:30close9850.01128.7390.0000.000228.361252495.96
19712017.08.21 20:15buy9860.01128.6290.0000.000
19722017.08.22 03:05close9860.01128.9170.0000.000290.361252786.32
19732017.08.22 05:10buy9870.01129.0320.0000.000
19742017.08.22 15:25buy9880.01128.6310.0000.000
19752017.08.23 01:05close9880.01128.9540.0000.000325.361253111.68
19762017.08.23 01:05close9870.01128.9730.0000.000-56.641253055.04
19772017.08.23 12:20buy9890.01128.8600.0000.000
19782017.08.24 14:30close9890.01129.0660.0000.000227.481253282.52
19792017.08.25 15:05buy9900.01129.5590.0000.000
19802017.08.25 18:45close9900.01129.7720.0000.000205.801253488.32
19812017.08.29 20:15buy9910.01131.0470.0000.000
19822017.08.29 21:25close9910.01131.2620.0000.000207.801253696.12
19832017.08.29 23:00buy9920.01131.3720.0000.000
19842017.08.30 09:40close9920.01131.5980.0000.000228.361253924.48
19852017.09.06 21:45buy9930.01130.2520.0000.000
19862017.09.07 12:55close9930.01130.4450.0000.000214.481254138.96
19872017.09.07 16:50buy9940.01130.4730.0000.000
19882017.09.11 02:10buy9950.01130.1260.0000.000
19892017.09.11 11:30close9950.01130.4140.0000.000280.801254419.76
19902017.09.11 11:30close9940.01130.4220.0000.000-39.081254380.68
19912017.09.12 20:15buy9960.01131.6300.0000.000
19922017.09.12 22:20close9960.01131.8780.0000.000240.801254621.48
19932017.09.15 11:05buy9970.01131.9030.0000.000
19942017.09.15 11:55close9970.01132.1480.0000.000237.801254859.28
19952017.09.15 15:15buy9980.01132.9080.0000.000
19962017.09.18 14:10close9980.01133.1270.0000.000221.361255080.64
19972017.09.18 16:35buy9990.01133.1600.0000.000
19982017.09.18 18:00close9990.01133.3810.0000.000213.801255294.44
19992017.09.19 09:25buy10000.01133.9620.0000.000
20002017.09.19 20:40buy10010.01133.7380.0000.000
20012017.09.20 04:45close10010.01133.9630.0000.000227.361255521.80
20022017.09.20 04:45close10000.01133.9530.0000.000-6.641255515.16
20032017.09.22 09:45buy10020.01133.8910.0000.000
20042017.09.22 10:35close10020.01134.1340.0000.000235.801255750.96
20052017.09.22 12:05buy10030.01134.2360.0000.000
20062017.09.25 04:10buy10040.01133.9820.0000.000
20072017.09.26 17:00buy10050.01132.1710.0000.000
20082017.10.19 09:45close10050.01133.5770.0000.0001637.801257388.76
20092017.10.19 09:45close10040.01133.5820.0000.000-158.641257230.12
20102017.10.19 09:45close10030.01133.5870.0000.000-398.081256832.04
20112017.10.20 05:45buy10060.01133.7420.0000.000
20122017.10.23 00:00close10060.01133.9540.0000.000214.361257046.40
20132017.10.23 01:40buy10070.01134.0080.0000.000
20142017.10.25 11:55close10070.01134.2640.0000.000267.921257314.32
20152017.11.06 04:10buy10080.01133.0110.0000.000
20162017.11.07 17:45buy10090.01132.1740.0000.000
20172017.11.14 03:25close10090.01132.7090.0000.000594.721257909.04
20182017.11.14 03:25close10080.01132.6950.0000.000-246.721257662.32
20192017.11.14 12:05buy10100.01133.2300.0000.000
20202017.11.14 15:45close10100.01133.4380.0000.000200.801257863.12
20212017.11.20 12:00buy10110.01132.2490.0000.000
20222017.11.24 15:55close10110.01132.4770.0000.000278.161258141.28
20232017.11.24 19:15buy10120.01133.0970.0000.000
20242017.11.29 17:35buy10130.01132.4540.0000.000
20252017.11.30 02:40close10130.01132.8820.0000.000449.481258590.76
20262017.11.30 02:40close10120.01132.8790.0000.000-167.841258422.92
20272017.11.30 21:35buy10140.01133.9990.0000.000
20282017.12.01 07:30close10140.01134.1920.0000.000195.361258618.28
20292017.12.04 02:05buy10150.01133.8190.0000.000
20302017.12.08 19:45buy10160.01133.5100.0000.000
20312017.12.11 02:55close10160.01133.7690.0000.000261.361258879.64
20322017.12.11 02:55close10150.01133.7660.0000.0006.721258886.36
20332017.12.14 02:30buy10170.01133.3870.0000.000
20342017.12.14 15:40close10170.01133.6840.0000.000289.801259176.16
20352017.12.19 16:40buy10180.01133.2660.0000.000
20362017.12.19 17:30close10180.01133.4740.0000.000200.801259376.96
20372017.12.20 19:10buy10190.01134.5470.0000.000
20382017.12.20 22:10close10190.01134.7490.0000.000194.801259571.76
20392017.12.27 13:15buy10200.01134.5390.0000.000
20402017.12.27 15:55close10200.01134.7380.0000.000191.801259763.56
20412017.12.29 19:50buy10210.01135.3630.0000.000
20422018.01.02 09:45close10210.01135.6090.0000.000257.921260021.48
20432018.01.04 17:55buy10220.01136.2320.0000.000
20442018.01.05 08:05close10220.01136.4360.0000.000206.361260227.84
20452018.01.12 12:15buy10230.01134.6550.0000.000
20462018.01.12 14:45close10230.01134.8790.0000.000216.801260444.64
20472018.01.12 17:25buy10240.01135.2340.0000.000
20482018.01.12 23:05close10240.01135.4740.0000.000232.801260677.44
20492018.01.15 13:50buy10250.01135.6280.0000.000
20502018.01.15 16:05close10250.01135.8690.0000.000233.801260911.24
20512018.01.23 18:20buy10260.01135.5810.0000.000
20522018.01.24 16:55buy10270.01135.3670.0000.000
20532018.01.25 02:50close10270.01135.5860.0000.000240.481261151.72
20542018.01.25 02:50close10260.01135.5760.0000.00026.041261177.76
20552018.01.25 17:55buy10280.01135.9060.0000.000
20562018.01.26 02:55close10280.01136.1080.0000.000204.361261382.12
20572018.01.26 03:55buy10290.01135.9740.0000.000
20582018.01.31 03:45buy10300.01135.1130.0000.000
20592018.01.31 15:20close10300.01135.6610.0000.000540.801261922.92
20602018.01.31 15:20close10290.01135.6440.0000.000-308.521261614.40
20612018.01.31 16:15buy10310.01135.6090.0000.000
20622018.01.31 17:35close10310.01135.9370.0000.000320.801261935.20
20632018.02.01 12:45buy10320.01136.3710.0000.000
20642018.02.01 15:10close10320.01136.5660.0000.000187.801262123.00
20652018.02.06 11:15buy10330.01135.4460.0000.000
20662018.02.06 19:50close10330.01135.6780.0000.000224.801262347.80
20672018.02.06 20:35buy10340.01135.2970.0000.000
20682018.02.06 21:55close10340.01135.5390.0000.000234.801262582.60
20692018.02.07 23:10buy10350.01134.3650.0000.000
20702018.02.08 07:45close10350.01134.5710.0000.000227.481262810.08
20712018.02.08 16:35buy10360.01134.4390.0000.000
20722018.02.08 21:55buy10370.01133.5350.0000.000
20732018.02.09 04:00buy10380.01133.3310.0000.000
20742018.02.09 09:15close10380.01133.8940.0000.000555.801263365.88
20752018.02.09 09:15close10370.01133.8870.0000.000354.361263720.24
20762018.02.09 09:15close10360.01133.8940.0000.000-542.641263177.60
20772018.02.09 11:15buy10390.01133.9550.0000.000
20782018.02.09 16:30buy10400.01133.5070.0000.000
20792018.02.09 22:10buy10410.01132.7020.0000.000
20802018.02.12 04:45close10410.01133.4810.0000.000781.361263958.96
20812018.02.12 04:45close10400.01133.4890.0000.000-15.641263943.32
20822018.02.12 04:45close10390.01133.4950.0000.000-457.641263485.68
20832018.02.14 23:40buy10420.01133.2180.0000.000
20842018.02.15 20:35buy10430.01132.9820.0000.000
20852018.02.26 01:05buy10440.01131.4700.0000.000
20862018.03.01 16:40buy10450.01130.1190.0000.000
20872018.03.13 12:15close10450.01132.0140.0000.0001983.401265469.08
20882018.03.13 12:15close10440.01132.0270.0000.000693.201266162.28
20892018.03.13 12:15close10430.01132.0180.0000.000-741.761265420.52
20902018.03.13 12:15close10420.01132.0270.0000.000-940.081264480.44
20912018.03.14 04:15buy10460.01132.1330.0000.000
20922018.03.14 21:45buy10470.01131.4300.0000.000
20932018.03.19 14:25buy10480.01130.3070.0000.000
20942018.03.20 10:20close10480.01131.4380.0000.0001133.361265613.80
20952018.03.20 10:20close10470.01131.4250.0000.00045.161265658.96
20962018.03.20 10:20close10460.01131.4350.0000.000-647.841265011.12
20972018.03.20 11:30buy10490.01131.3320.0000.000
20982018.03.21 22:20buy10500.01130.8030.0000.000
20992018.03.22 21:30buy10510.01130.0400.0000.000
21002018.03.23 16:00buy10520.01129.6530.0000.000
21012018.03.26 14:15close10520.01130.5170.0000.000866.361265877.48
21022018.03.26 14:15close10510.01130.5040.0000.000475.921266353.40
21032018.03.26 14:15close10500.01130.5160.0000.000-246.401266107.00
21042018.03.26 14:15close10490.01130.5160.0000.000-765.841265341.16
21052018.03.26 18:00buy10530.01130.6970.0000.000
21062018.03.26 20:30close10530.01130.9020.0000.000197.801265538.96
21072018.03.28 16:00buy10540.01131.3490.0000.000
21082018.03.28 20:50close10540.01131.5580.0000.000201.801265740.76
21092018.03.29 22:35buy10550.01130.9500.0000.000
21102018.04.02 15:00close10550.01131.1730.0000.000234.921265975.68
21112018.04.03 12:00buy10560.01130.6730.0000.000
21122018.04.04 17:55close10560.01130.9010.0000.000230.361266206.04
21132018.04.09 18:00buy10570.01131.7690.0000.000
21142018.04.10 05:45close10570.01131.9980.0000.000231.361266437.40
21152018.04.10 06:30buy10580.01131.8860.0000.000
21162018.04.10 14:35close10580.01132.3000.0000.000406.801266844.20
21172018.04.10 15:55buy10590.01132.2320.0000.000
21182018.04.10 18:20close10590.01132.4870.0000.000247.801267092.00
21192018.04.12 14:50buy10600.01132.1040.0000.000
21202018.04.12 23:55close10600.01132.3280.0000.000216.801267308.80
21212018.04.13 11:35buy10610.01132.7060.0000.000
21222018.04.16 12:10buy10620.01132.4910.0000.000
21232018.04.16 14:40close10620.01132.7090.0000.000210.801267519.60
21242018.04.16 14:40close10610.01132.7100.0000.0006.361267525.96
21252018.04.20 05:50buy10630.01132.8000.0000.000
21262018.04.24 15:55close10630.01133.0560.0000.000267.921267793.88
21272018.05.03 22:10buy10640.01130.9110.0000.000
21282018.05.09 06:00buy10650.01129.7740.0000.000
21292018.05.09 16:50close10650.01130.4590.0000.000677.801268471.68
21302018.05.09 16:50close10640.01130.4710.0000.000-408.961268062.72
21312018.05.10 17:10buy10660.01130.4440.0000.000
21322018.05.11 17:05close10660.01130.6640.0000.000222.361268285.08
21332018.05.14 13:00buy10670.01131.2490.0000.000
21342018.05.16 18:15buy10680.01129.9120.0000.000
21352018.05.17 10:40close10680.01130.7280.0000.000837.481269122.56
21362018.05.17 10:40close10670.01130.7250.0000.000-483.401268639.16
21372018.05.17 12:45buy10690.01130.6250.0000.000
21382018.05.18 03:25close10690.01130.8450.0000.000222.361268861.52
21392018.05.22 11:35buy10700.01131.0690.0000.000
21402018.05.23 17:35buy10710.01128.8050.0000.000
21412018.05.24 21:05buy10720.01128.2500.0000.000
21422018.05.29 14:10buy10730.01125.5810.0000.000
21432018.05.30 01:00buy10740.01125.3560.0000.000
21442018.06.01 13:00close10740.01127.8930.0000.0002568.041271429.56
21452018.06.01 13:00close10730.01127.8870.0000.0002346.601273776.16
21462018.06.01 13:00close10720.01127.8960.0000.000-284.721273491.44
21472018.06.01 13:00close10710.01127.9050.0000.000-802.041272689.40
21482018.06.01 13:00close10700.01127.9010.0000.000-3060.481269628.92
21492018.06.01 14:05buy10750.01127.8720.0000.000
21502018.06.04 04:00close10750.01128.1240.0000.000254.361269883.28
21512018.06.04 13:35buy10760.01128.4720.0000.000
21522018.06.06 00:55close10760.01128.6660.0000.000205.921270089.20
21532018.06.06 11:30buy10770.01129.3500.0000.000
21542018.06.06 13:00close10770.01129.6700.0000.000312.801270402.00
21552018.06.07 11:05buy10780.01129.9110.0000.000
21562018.06.07 14:15close10780.01130.1600.0000.000241.801270643.80
21572018.06.08 04:55buy10790.01129.5320.0000.000
21582018.06.08 17:15buy10800.01128.6800.0000.000
21592018.06.11 05:50close10800.01129.4110.0000.000733.361271377.16
21602018.06.11 05:50close10790.01129.4170.0000.000-112.641271264.52
21612018.06.11 11:00buy10810.01129.7920.0000.000
21622018.06.12 10:05close10810.01129.9830.0000.000193.361271457.88
21632018.06.19 19:30buy10820.01127.2640.0000.000
21642018.06.19 23:15close10820.01127.4820.0000.000210.801271668.68
21652018.06.20 17:15buy10830.01127.4670.0000.000
21662018.06.20 19:00close10830.01127.6760.0000.000201.801271870.48
21672018.06.21 16:45buy10840.01127.5970.0000.000
21682018.06.21 17:45close10840.01127.8190.0000.000214.801272085.28
21692018.06.22 12:50buy10850.01128.4650.0000.000
21702018.06.25 12:10buy10860.01127.4970.0000.000
21712018.06.25 15:00close10860.01128.0710.0000.000566.801272652.08
21722018.06.25 15:00close10850.01128.0910.0000.000-371.641272280.44
21732018.06.25 16:45buy10870.01128.0520.0000.000
21742018.06.25 18:50close10870.01128.2580.0000.000198.801272479.24
21752018.06.25 23:55buy10880.01128.4190.0000.000
21762018.06.27 15:50buy10890.01127.8940.0000.000
21772018.06.28 14:45buy10900.01127.6440.0000.000
21782018.06.29 05:40close10900.01128.4530.0000.000811.361273290.60
21792018.06.29 05:40close10890.01128.4500.0000.000587.041273877.64
21802018.06.29 05:40close10880.01128.4370.0000.00068.161273945.80
21812018.06.29 08:45buy10910.01128.9180.0000.000
21822018.06.29 18:00close10910.01129.2930.0000.000367.801274313.60
21832018.07.05 11:00buy10920.01129.3150.0000.000
21842018.07.05 14:55close10920.01129.5270.0000.000204.801274518.40
21852018.07.06 17:00buy10930.01129.7950.0000.000
21862018.07.09 09:10close10930.01130.1170.0000.000324.361274842.76
21872018.07.11 06:30buy10940.01130.2420.0000.000
21882018.07.11 15:15close10940.01130.5070.0000.000257.801275100.56
21892018.07.11 20:10buy10950.01130.7080.0000.000
21902018.07.12 04:15close10950.01130.9170.0000.000230.481275331.04
21912018.08.13 10:20buy10960.01125.5710.0000.000
21922018.08.13 14:55close10960.01125.9780.0000.000399.801275730.84
21932018.08.13 17:50buy10970.01126.6140.0000.000
21942018.08.14 09:55close10970.01126.8530.0000.000241.361275972.20
21952018.08.14 11:25buy10980.01126.7150.0000.000
21962018.08.14 21:15buy10990.01126.1420.0000.000
21972018.08.15 20:40buy11000.01125.5360.0000.000
21982018.08.16 06:50close11000.01126.2260.0000.000711.481276683.68
21992018.08.16 06:50close10990.01126.2290.0000.000118.041276801.72
22002018.08.16 06:50close10980.01126.2180.0000.000-465.961276335.76
22012018.08.16 18:00buy11010.01126.1440.0000.000
22022018.08.16 19:10close11010.01126.4230.0000.000271.801276607.56
22032018.08.17 23:20buy11020.01126.4530.0000.000
22042018.08.21 05:30close11020.01126.6770.0000.000235.921276843.48
22052018.08.21 12:45buy11030.01126.9700.0000.000
22062018.08.21 16:55close11030.01127.2400.0000.000262.801277106.28
22072018.08.21 18:10buy11040.01127.2150.0000.000
22082018.08.21 18:50close11040.01127.4150.0000.000192.801277299.08
22092018.08.21 21:50buy11050.01127.8160.0000.000
22102018.08.22 14:05close11050.01128.0450.0000.000231.361277530.44
22112018.08.23 18:40buy11060.01128.6090.0000.000
22122018.08.24 08:00close11060.01128.8230.0000.000216.361277746.80
22132018.08.27 20:25buy11070.01129.7440.0000.000
22142018.08.28 03:40close11070.01129.9600.0000.000218.361277965.16
22152018.08.29 20:20buy11080.01130.7170.0000.000
22162018.09.05 05:05buy11090.01129.3330.0000.000
22172018.09.10 13:30buy11100.01128.6020.0000.000
22182018.09.11 10:10close11100.01129.6630.0000.0001063.361279028.52
22192018.09.11 10:10close11090.01129.6610.0000.000378.161279406.68
22202018.09.11 10:10close11080.01129.6590.0000.000-940.921278465.76
22212018.09.11 11:15buy11110.01129.6570.0000.000
22222018.09.13 15:40close11110.01129.9500.0000.000324.041278789.80
22232018.09.13 19:10buy11120.01130.6440.0000.000
22242018.09.13 22:15close11120.01130.8670.0000.000215.801279005.60
22252018.09.17 17:05buy11130.01130.8590.0000.000
22262018.09.18 09:10close11130.01131.1070.0000.000250.361279255.96
22272018.09.18 10:05buy11140.01131.0250.0000.000
22282018.09.18 15:00close11140.01131.2550.0000.000222.801279478.76
22292018.09.19 12:10buy11150.01131.4050.0000.000
22302018.09.20 14:30close11150.01131.6570.0000.000273.481279752.24
22312018.09.20 16:40buy11160.01131.8730.0000.000
22322018.09.20 18:00close11160.01132.1150.0000.000234.801279987.04
22332018.09.24 13:30buy11170.01132.5770.0000.000
22342018.09.24 16:10close11170.01132.9170.0000.000332.801280319.84
22352018.09.24 17:15buy11180.01132.7810.0000.000
22362018.09.25 16:45close11180.01132.9820.0000.000203.361280523.20
22372018.09.28 19:30buy11190.01131.8180.0000.000
22382018.10.01 00:00close11190.01132.1160.0000.000300.361280823.56
22392018.10.03 06:35buy11200.01131.7480.0000.000
22402018.10.03 18:40buy11210.01131.4980.0000.000
22412018.10.03 19:30close11210.01131.7410.0000.000235.801281059.36
22422018.10.03 19:30close11200.01131.7320.0000.000-23.201281036.16
22432018.10.05 22:35buy11220.01131.0610.0000.000
22442018.10.09 16:50buy11230.01129.5730.0000.000
22452018.10.10 16:15close11230.01130.4550.0000.000884.361281920.52
22462018.10.10 16:15close11220.01130.4590.0000.000-580.521281340.00
22472018.10.15 15:00buy11240.01129.5380.0000.000
22482018.10.15 16:00close11240.01129.7880.0000.000242.801281582.80
22492018.10.16 17:15buy11250.01129.9890.0000.000
22502018.10.19 15:25buy11260.01128.9470.0000.000
22512018.10.19 19:15close11260.01129.5820.0000.000627.801282210.60
22522018.10.19 19:15close11250.01129.5790.0000.000-369.401281841.20
22532018.10.22 10:50buy11270.01130.0610.0000.000
22542018.10.25 06:20buy11280.01127.8720.0000.000
22552018.10.26 20:40buy11290.01127.5250.0000.000
22562018.11.01 12:05close11290.01128.5730.0000.0001098.161282939.36
22572018.11.01 12:05close11280.01128.5620.0000.000749.721283689.08
22582018.11.01 12:05close11270.01128.5710.0000.000-1382.481282306.60
22592018.11.01 13:20buy11300.01128.4670.0000.000
22602018.11.01 14:40close11300.01128.7060.0000.000231.801282538.40
22612018.11.07 12:35buy11310.01129.8350.0000.000
22622018.11.07 14:50close11310.01130.0440.0000.000201.801282740.20
22632018.11.13 07:45buy11320.01128.1460.0000.000
22642018.11.13 10:40close11320.01128.3610.0000.000207.801282948.00
22652018.11.13 19:10buy11330.01128.5640.0000.000
22662018.11.14 01:25close11330.01128.7660.0000.000204.361283152.36
22672018.11.14 02:05buy11340.01128.6480.0000.000
22682018.11.14 02:10close11340.01128.8780.0000.000222.801283375.16
22692018.11.14 18:05buy11350.01128.7600.0000.000
22702018.11.14 22:55buy11360.01128.5550.0000.000
22712018.11.15 08:55close11360.01128.7840.0000.000250.481283625.64
22722018.11.15 08:55close11350.01128.7820.0000.00043.481283669.12
22732018.11.15 14:40buy11370.01128.2630.0000.000
22742018.11.15 18:45close11370.01128.6230.0000.000352.801284021.92
22752018.11.15 20:00buy11380.01128.2770.0000.000
22762018.11.15 20:25close11380.01128.5910.0000.000306.801284328.72
22772018.11.15 22:05buy11390.01128.6860.0000.000
22782018.11.19 10:45close11390.01128.8970.0000.000222.921284551.64
22792018.12.03 02:05buy11400.01128.8640.0000.000
22802018.12.03 09:10close11400.01129.0850.0000.000213.801284765.44
22812018.12.03 18:35buy11410.01128.9030.0000.000
22822018.12.06 10:25buy11420.01128.0220.0000.000
22832018.12.07 20:55close11420.01128.5770.0000.000557.361285322.80
22842018.12.07 20:55close11410.01128.5610.0000.000-291.841285030.96
22852018.12.13 19:25buy11430.01129.0360.0000.000
22862018.12.20 13:20buy11440.01128.1590.0000.000
22872018.12.26 03:50buy11450.01126.0340.0000.000
22882019.01.02 08:50buy11460.01125.4340.0000.000
22892019.01.03 11:55buy11470.01122.5330.0000.000
22902019.01.03 17:05buy11480.01122.1510.0000.000
22912019.02.01 18:25close11480.01125.7030.0000.0003822.041288853.00
22922019.02.01 18:25close11470.01125.7200.0000.0003457.041292310.04
22932019.02.01 18:25close11460.01125.7130.0000.000577.721292887.76
22942019.02.01 18:25close11450.01125.7030.0000.00034.641292922.40
22952019.02.01 18:25close11440.01125.7050.0000.000-2050.121290872.28
22962019.02.01 18:25close11430.01125.7200.0000.000-2845.201288027.08
22972019.02.01 19:30buy11490.01125.6300.0000.000
22982019.02.04 11:20close11490.01125.8360.0000.000208.361288235.44
22992019.02.07 18:20buy11500.01124.6110.0000.000
23002019.02.11 15:40close11500.01124.8230.0000.000223.921288459.36
23012019.02.12 19:20buy11510.01125.0120.0000.000
23022019.02.12 20:10close11510.01125.2470.0000.000227.801288687.16
23032019.02.19 11:30buy11520.01125.1960.0000.000
23042019.02.19 18:55close11520.01125.4060.0000.000202.801288889.96
23052019.02.28 14:25buy11530.01126.4130.0000.000
23062019.02.28 16:55close11530.01126.6270.0000.000206.801289096.76
23072019.02.28 19:15buy11540.01126.7290.0000.000
23082019.03.01 03:30close11540.01126.9590.0000.000232.361289329.12
23092019.03.08 19:15buy11550.01124.8550.0000.000
23102019.03.11 10:45close11550.01125.0680.0000.000215.361289544.48
23112019.03.12 02:30buy11560.01125.2810.0000.000
23122019.03.12 11:30close11560.01125.5490.0000.000260.801289805.28
23132019.03.12 13:00buy11570.01125.5630.0000.000
23142019.03.12 19:45close11570.01125.7870.0000.000216.801290022.08
23152019.03.14 05:55buy11580.01126.2210.0000.000
23162019.03.14 11:05close11580.01126.4470.0000.000218.801290240.88
23172019.03.25 09:10buy11590.01124.2160.0000.000
23182019.03.25 10:10close11590.01124.4620.0000.000238.801290479.68
23192019.03.25 13:50buy11600.01124.6730.0000.000
23202019.03.26 12:55close11600.01124.9320.0000.000261.361290741.04
23212019.03.26 14:35buy11610.01124.9080.0000.000
23222019.03.28 13:35buy11620.01124.1050.0000.000
23232019.03.29 17:30close11620.01124.6290.0000.000526.361291267.40
23242019.03.29 17:30close11610.01124.6300.0000.000-237.401291030.00
23252019.04.01 01:10buy11630.01124.5580.0000.000
23262019.04.01 04:50close11630.01124.7770.0000.000211.801291241.80
23272019.04.03 06:10buy11640.01125.0600.0000.000
23282019.04.03 10:50close11640.01125.3470.0000.000279.801291521.60
23292019.04.11 18:40buy11650.01125.5670.0000.000
23302019.04.12 03:35close11650.01125.8350.0000.000270.361291791.96
23312019.04.12 05:00buy11660.01126.0530.0000.000
23322019.04.12 10:40close11660.01126.2930.0000.000232.801292024.76
23332019.04.24 22:50buy11670.01125.1580.0000.000
23342019.04.30 12:55buy11680.01124.8260.0000.000
23352019.05.01 06:10close11680.01125.1140.0000.000290.361292315.12
23362019.05.01 06:10close11670.01125.1260.0000.00027.721292342.84
23372019.05.09 18:00buy11690.01123.0480.0000.000
23382019.05.10 03:05close11690.01123.2830.0000.000237.361292580.20
23392019.05.10 05:50buy11700.01123.4440.0000.000
23402019.05.15 19:25buy11710.01122.6780.0000.000
23412019.05.20 04:05close11710.01123.1650.0000.000527.601293107.80
23422019.05.20 04:05close11700.01123.1590.0000.000-215.721292892.08
23432019.05.21 16:45buy11720.01123.2570.0000.000
23442019.05.21 18:00close11720.01123.6450.0000.000380.801293272.88
23452019.05.29 21:35buy11730.01121.8850.0000.000
23462019.05.30 03:15close11730.01122.1470.0000.000283.481293556.36
23472019.06.04 11:20buy11740.01121.6520.0000.000
23482019.06.05 10:30close11740.01121.8750.0000.000225.361293781.72
23492019.06.05 13:25buy11750.01122.1630.0000.000
23502019.06.06 16:45buy11760.01121.8630.0000.000
23512019.06.06 18:10close11760.01122.1380.0000.000267.801294049.52
23522019.06.06 18:10close11750.01122.1370.0000.000-4.521294045.00
23532019.06.10 01:45buy11770.01122.8420.0000.000
23542019.06.11 13:25close11770.01123.0550.0000.000215.361294260.36
23552019.06.18 17:55buy11780.01121.3920.0000.000
23562019.06.19 03:10close11780.01121.6020.0000.000212.361294472.72
23572019.06.21 11:25buy11790.01121.3570.0000.000
23582019.06.21 13:25close11790.01121.5910.0000.000226.801294699.52
23592019.06.26 19:50buy11800.01122.5430.0000.000
23602019.06.27 06:50close11800.01122.7730.0000.000251.481294951.00
23612019.06.28 11:05buy11810.01122.5280.0000.000
23622019.06.28 18:10close11810.01122.7380.0000.000202.801295153.80
23632019.07.01 02:35buy11820.01123.1750.0000.000
23642019.08.05 13:35buy11830.01118.2810.0000.000
23652019.08.16 13:25buy11840.01117.8960.0000.000
23662019.08.27 12:30buy11850.01117.4550.0000.000
23672019.09.12 17:30close11850.01119.3050.0000.0002014.881297168.68
23682019.09.12 17:30close11840.01119.2960.0000.0001650.921298819.60
23692019.09.12 17:30close11830.01119.3030.0000.0001397.201300216.80
23702019.09.12 17:30close11820.01119.3080.0000.000-3157.201297059.60
23712019.09.24 13:15buy11860.01118.4100.0000.000
23722019.10.09 12:30buy11870.01117.7940.0000.000
23732019.10.10 04:40close11870.01118.3970.0000.000624.481297684.08
23742019.10.10 04:40close11860.01118.3850.0000.000139.881297823.96
23752019.10.10 05:50buy11880.01118.1320.0000.000
23762019.10.10 10:05close11880.01118.3280.0000.000188.801298012.76
23772019.10.11 15:25buy11890.01119.6980.0000.000
23782019.10.11 16:45close11890.01119.9050.0000.000199.801298212.56
23792019.10.15 19:20buy11900.01120.0030.0000.000
23802019.10.16 09:35close11900.01120.2050.0000.000204.361298416.92
23812019.10.16 10:30buy11910.01119.8490.0000.000
23822019.10.16 15:25close11910.01120.0820.0000.000225.801298642.72
23832019.10.17 14:10buy11920.01120.8440.0000.000
23842019.10.18 20:05close11920.01121.0480.0000.000206.361298849.08
23852019.10.21 12:20buy11930.01121.2220.0000.000
23862019.10.24 11:05buy11940.01120.9090.0000.000
23872019.10.30 21:50close11940.01121.1700.0000.000292.041299141.12
23882019.10.30 21:50close11930.01121.1720.0000.00028.841299169.96
23892019.11.07 13:30buy11950.01120.9450.0000.000
23902019.11.20 17:45buy11960.01120.2820.0000.000
23912019.11.29 18:00close11960.01120.7510.0000.000566.961299736.92
23922019.11.29 18:00close11950.01120.7430.0000.0001.121299738.04
23932019.12.02 17:05buy11970.01120.8770.0000.000
23942019.12.04 17:40buy11980.01120.6580.0000.000
23952019.12.05 16:50close11980.01120.8780.0000.000241.481299979.52
23962019.12.05 16:50close11970.01120.8690.0000.00032.601300012.12
23972019.12.10 19:30buy11990.01120.5480.0000.000
23982019.12.11 21:45close11990.01120.7660.0000.000220.361300232.48
23992019.12.11 23:15buy12000.01120.8720.0000.000
24002019.12.12 15:40close12000.01121.1060.0000.000255.481300487.96
24012019.12.12 19:00buy12010.01121.3230.0000.000
24022019.12.12 22:05close12010.01121.5590.0000.000228.801300716.76
24032019.12.13 01:35buy12020.01122.4160.0000.000
24042019.12.13 02:05buy12030.01122.2230.0000.000
24052019.12.13 03:35close12030.01122.4340.0000.000203.801300920.56
24062019.12.13 03:35close12020.01122.4260.0000.0002.801300923.36
24072020.01.06 03:40buy12040.01120.5910.0000.000
24082020.01.06 11:45close12040.01120.7990.0000.000200.801301124.16
24092020.01.08 05:50buy12050.01120.8210.0000.000
24102020.01.08 18:40close12050.01121.0490.0000.000220.801301344.96
24112020.02.05 11:50buy12060.01120.8930.0000.000
24122020.02.12 11:30buy12070.01120.0560.0000.000
24132020.02.20 09:30close12070.01120.5960.0000.000628.401301973.36
24142020.02.20 09:30close12060.01120.5840.0000.000-153.681301819.68
24152020.02.20 10:25buy12080.01120.4780.0000.000
24162020.02.20 11:05close12080.01120.6740.0000.000188.801302008.48
24172020.02.20 13:40buy12090.01120.9790.0000.000
24182020.02.20 16:25close12090.01121.1850.0000.000198.801302207.28
24192020.02.20 17:25buy12100.01121.0610.0000.000
24202020.02.21 18:10close12100.01121.2910.0000.000232.361302439.64
24212020.02.26 06:05buy12110.01120.0270.0000.000
24222020.02.26 13:40close12110.01120.2280.0000.000193.801302633.44
24232020.03.02 06:05buy12120.01119.5530.0000.000
24242020.03.02 09:25close12120.01119.7590.0000.000198.801302832.24
24252020.03.02 10:50buy12130.01119.8960.0000.000
24262020.03.02 18:00close12130.01120.1150.0000.000211.801303044.04
24272020.03.02 19:55buy12140.01120.4570.0000.000
24282020.03.02 22:50close12140.01120.7010.0000.000236.801303280.84
24292020.03.03 18:10buy12150.01119.9490.0000.000
24302020.03.05 15:20buy12160.01119.5720.0000.000
24312020.03.06 11:40buy12170.01119.0580.0000.000
24322020.03.09 08:40buy12180.01117.1150.0000.000
24332020.03.10 08:20close12180.01119.0880.0000.0001975.361305256.20
24342020.03.10 08:20close12170.01119.0940.0000.00047.921305304.12
24352020.03.10 08:20close12160.01119.0990.0000.000-451.521304852.60
24362020.03.10 08:20close12150.01119.0930.0000.000-796.281304056.32
24372020.03.10 09:20buy12190.01118.6590.0000.000
24382020.03.10 09:45close12190.01118.8870.0000.000220.801304277.12
24392020.03.10 10:00buy12200.01118.6600.0000.000
24402020.03.10 13:15close12200.01118.9040.0000.000236.801304513.92
24412020.03.10 14:50buy12210.01118.8060.0000.000
24422020.03.10 22:15close12210.01119.0760.0000.000262.801304776.72
24432020.03.10 23:25buy12220.01119.0780.0000.000
24442020.03.11 12:50buy12230.01118.8900.0000.000
24452020.03.12 09:00buy12240.01117.2650.0000.000
24462020.03.12 18:10buy12250.01117.0390.0000.000
24472020.03.13 07:40close12250.01118.1410.0000.0001104.361305881.08
24482020.03.13 07:40close12240.01118.1470.0000.000884.361306765.44
24492020.03.13 07:40close12230.01118.1360.0000.000-722.961306042.48
24502020.03.13 07:40close12220.01118.1380.0000.000-899.401305143.08
24512020.03.13 08:50buy12260.01118.2080.0000.000
24522020.03.13 10:35close12260.01118.4180.0000.000202.801305345.88
24532020.03.13 12:35buy12270.01118.4780.0000.000
24542020.03.13 13:05close12270.01118.7330.0000.000247.801305593.68
24552020.03.13 16:05buy12280.01119.0970.0000.000
24562020.03.13 16:20close12280.01119.3110.0000.000206.801305800.48
24572020.03.13 16:35buy12290.01118.9630.0000.000
24582020.03.13 19:45close12290.01119.2350.0000.000264.801306065.28
24592020.03.13 21:05buy12300.01119.1820.0000.000
24602020.03.13 21:25close12300.01119.5110.0000.000321.801306387.08
24612020.03.16 05:50buy12310.01118.8730.0000.000
24622020.03.16 11:00close12310.01119.1170.0000.000236.801306623.88
24632020.03.16 11:55buy12320.01118.9830.0000.000
24642020.03.16 18:00buy12330.01117.9880.0000.000
24652020.03.16 21:30close12330.01118.6000.0000.000604.801307228.68
24662020.03.16 21:30close12320.01118.6000.0000.000-390.201306838.48
24672020.03.16 22:35buy12340.01118.3240.0000.000
24682020.03.17 01:35close12340.01118.5990.0000.000277.361307115.84
24692020.03.17 02:35buy12350.01118.5190.0000.000
24702020.03.17 03:45close12350.01118.8570.0000.000330.801307446.64
24712020.03.17 05:10buy12360.01119.0840.0000.000
24722020.03.17 20:15buy12370.01117.8240.0000.000
24732020.03.17 21:45close12370.01118.5800.0000.000748.801308195.44
24742020.03.17 21:45close12360.01118.5740.0000.000-517.201307678.24
24752020.03.17 23:30buy12380.01118.3980.0000.000
24762020.03.18 21:50buy12390.01117.4180.0000.000
24772020.03.19 01:15close12390.01118.0290.0000.000632.481308310.72
24782020.03.19 01:15close12380.01118.0350.0000.000-331.961307978.76
24792020.03.19 03:25buy12400.01118.3260.0000.000
24802020.03.19 03:55close12400.01118.7400.0000.000406.801308385.56
24812020.03.19 06:00buy12410.01118.6970.0000.000
24822020.03.19 06:15close12410.01118.9330.0000.000228.801308614.36
24832020.03.19 07:35buy12420.01119.0010.0000.000
24842020.03.19 17:40buy12430.01118.4290.0000.000
24852020.03.19 23:20buy12440.01118.1770.0000.000
24862020.03.20 02:40close12440.01118.6160.0000.000441.361309055.72
24872020.03.20 02:40close12430.01118.6080.0000.000181.361309237.08
24882020.03.20 02:40close12420.01118.6000.0000.000-398.641308838.44
24892020.03.20 04:05buy12450.01118.4470.0000.000
24902020.03.20 17:05close12450.01118.6830.0000.000228.801309067.24
24912020.03.20 19:00buy12460.01118.9210.0000.000
24922020.03.20 19:05close12460.01119.2040.0000.000275.801309343.04
24932020.03.20 19:40buy12470.01118.8280.0000.000
24942020.03.23 16:15close12470.01119.1150.0000.000289.361309632.40
24952020.03.23 19:40buy12480.01119.5480.0000.000
24962020.03.23 20:15close12480.01119.7650.0000.000209.801309842.20
24972020.03.24 11:50buy12490.01119.6590.0000.000
24982020.03.24 12:10close12490.01119.8710.0000.000204.801310047.00
24992020.03.24 15:15buy12500.01120.1590.0000.000
25002020.03.24 15:35buy12510.01119.9320.0000.000
25012020.03.24 16:30close12510.01120.1720.0000.000232.801310279.80
25022020.03.24 16:30close12500.01120.1780.0000.00011.801310291.60
25032020.03.24 20:05buy12520.01120.1490.0000.000
25042020.03.25 08:40close12520.01120.3880.0000.000241.361310532.96
25052020.03.25 13:15buy12530.01120.5930.0000.000
25062020.03.25 19:15close12530.01120.8500.0000.000249.801310782.76
25072020.03.25 21:00buy12540.01120.7350.0000.000
25082020.03.25 21:45close12540.01120.9530.0000.000210.801310993.56
25092020.03.26 07:50buy12550.01120.8050.0000.000
25102020.03.26 18:40buy12560.01120.4200.0000.000
25112020.03.26 19:20close12560.01120.7740.0000.000346.801311340.36
25122020.03.26 19:20close12550.01120.7610.0000.000-51.201311289.16
25132020.03.27 07:50buy12570.01120.0160.0000.000
25142020.03.27 20:15buy12580.01119.5710.0000.000
25152020.03.27 20:55close12580.01119.9070.0000.000328.801311617.96
25162020.03.27 20:55close12570.01119.9190.0000.000-104.201311513.76
25172020.03.30 11:10buy12590.01119.5880.0000.000
25182020.03.31 22:25buy12600.01118.4830.0000.000
25192020.04.02 18:40buy12610.01116.9770.0000.000
25202020.04.07 11:00close12610.01118.4380.0000.0001482.481312996.24
25212020.04.07 11:00close12600.01118.4330.0000.0009.721313005.96
25222020.04.07 11:00close12590.01118.4430.0000.000-1075.721311930.24
25232020.04.07 11:35buy12620.01118.2290.0000.000
25242020.04.07 12:20close12620.01118.4310.0000.000194.801312125.04
25252020.04.07 14:10buy12630.01118.6400.0000.000
25262020.04.07 15:50close12630.01118.9490.0000.000301.801312426.84
25272020.04.07 17:25buy12640.01118.8450.0000.000
25282020.04.09 17:10buy12650.01118.6020.0000.000
25292020.04.17 02:55buy12660.01117.1940.0000.000
25302020.04.21 17:55buy12670.01116.8610.0000.000
25312020.04.23 18:45buy12680.01116.4560.0000.000
25322020.04.24 16:20buy12690.01116.1680.0000.000
25332020.04.29 17:00buy12700.01115.7290.0000.000
25342020.04.30 18:40close12700.01117.1660.0000.0001458.481313885.32
25352020.04.30 18:40close12690.01117.1570.0000.0001039.161314924.48
25362020.04.30 18:40close12680.01117.1630.0000.000766.721315691.20
25372020.04.30 18:40close12670.01117.1560.0000.000392.961316084.16
25382020.04.30 18:40close12660.01117.1640.0000.00087.081316171.24
25392020.04.30 18:40close12650.01117.1530.0000.000-1255.441314915.80
25402020.04.30 18:40close12640.01117.1530.0000.000-1460.201313455.60
25412020.04.30 19:05buy12710.01116.8480.0000.000
25422020.04.30 20:40close12710.01117.1000.0000.000244.801313700.40
25432020.04.30 23:10buy12720.01117.4190.0000.000
25442020.05.01 17:20close12720.01117.6440.0000.000227.361313927.76
25452020.05.01 18:15buy12730.01117.4710.0000.000
25462020.05.05 17:20buy12740.01115.8310.0000.000
25472020.05.08 16:55buy12750.01115.4320.0000.000
25482020.05.11 16:10close12750.01116.3580.0000.000928.361314856.12
25492020.05.11 16:10close12740.01116.3540.0000.000573.161315429.28
25502020.05.11 16:10close12730.01116.3620.0000.000-1039.721314389.56
25512020.05.11 17:45buy12760.01116.3000.0000.000
25522020.05.11 19:00close12760.01116.5010.0000.000193.801314583.36
25532020.05.12 10:45buy12770.01116.2700.0000.000
25542020.05.12 15:15close12770.01116.5620.0000.000284.801314868.16
25552020.05.12 17:15buy12780.01116.6500.0000.000
25562020.05.14 18:45buy12790.01115.6000.0000.000
25572020.05.18 15:15close12790.01116.2970.0000.000708.921315577.08
25582020.05.18 15:15close12780.01116.2890.0000.000-310.841315266.24
25592020.05.19 10:55buy12800.01117.4110.0000.000
25602020.05.19 11:50close12800.01117.6380.0000.000219.801315486.04
25612020.05.19 14:50buy12810.01117.9640.0000.000
25622020.05.19 16:00close12810.01118.1640.0000.000192.801315678.84
25632020.05.21 11:20buy12820.01118.1590.0000.000
25642020.05.21 13:50close12820.01118.3640.0000.000197.801315876.64
25652020.05.26 05:20buy12830.01117.6590.0000.000
25662020.05.26 09:15close12830.01117.8680.0000.000201.801316078.44
25672020.05.27 15:10buy12840.01118.5680.0000.000
25682020.05.27 15:35close12840.01118.7840.0000.000208.801316287.24
25692020.05.29 13:15buy12850.01119.2660.0000.000
25702020.05.29 16:40close12850.01119.4620.0000.000188.801316476.04
25712020.05.29 18:10buy12860.01119.5810.0000.000
25722020.05.29 18:20close12860.01119.7950.0000.000206.801316682.84
25732020.05.29 19:10buy12870.01119.6180.0000.000
25742020.06.01 03:10close12870.01119.8310.0000.000215.361316898.20
25752020.06.02 13:30buy12880.01120.3540.0000.000
25762020.06.02 15:05close12880.01120.6210.0000.000259.801317158.00
25772020.06.03 04:15buy12890.01121.5310.0000.000
25782020.06.03 09:10close12890.01121.7500.0000.000211.801317369.80
25792020.06.03 11:10buy12900.01121.7980.0000.000
25802020.06.03 12:05close12900.01122.0130.0000.000207.801317577.60
25812020.06.03 19:30buy12910.01122.3550.0000.000
25822020.06.03 22:50close12910.01122.5780.0000.000215.801317793.40
25832020.06.04 15:45buy12920.01121.8870.0000.000
25842020.06.04 15:50close12920.01122.1680.0000.000273.801318067.20
25852020.06.04 15:55buy12930.01122.0540.0000.000
25862020.06.04 16:10close12930.01122.3340.0000.000272.801318340.00
25872020.06.04 19:20buy12940.01123.3600.0000.000
25882020.06.04 20:40close12940.01123.5760.0000.000208.801318548.80
25892020.06.04 22:10buy12950.01123.8110.0000.000
25902020.06.05 08:50close12950.01124.0830.0000.000274.361318823.16
25912020.06.05 10:20buy12960.01124.2470.0000.000
25922020.06.08 11:45buy12970.01123.7310.0000.000
25932020.06.09 15:50buy12980.01121.8750.0000.000
25942020.06.12 13:40buy12990.01121.5320.0000.000
25952020.06.18 07:20buy13000.01120.1700.0000.000
25962020.07.15 01:05close13000.01122.3930.0000.0002454.801321277.96
25972020.07.15 01:05close12990.01122.3910.0000.0001148.161322426.12
25982020.07.15 01:05close12980.01122.3780.0000.000839.961323266.08
25992020.07.15 01:05close12970.01122.3840.0000.000-1000.481322265.60
26002020.07.15 01:05close12960.01122.3930.0000.000-1497.921320767.68
26012020.07.17 13:05buy13010.01122.2840.0000.000
26022020.07.17 15:05close13010.01122.5210.0000.000229.801320997.48
26032020.07.20 10:05buy13020.01122.8010.0000.000
26042020.07.21 10:10close13020.01123.0080.0000.000209.361321206.84
26052020.07.22 17:10buy13030.01124.0240.0000.000
26062020.07.22 18:00close13030.01124.2510.0000.000219.801321426.64
26072020.07.27 16:10buy13040.01123.7050.0000.000
26082020.07.28 02:55close13040.01123.9230.0000.000220.361321647.00
26092020.07.29 19:10buy13050.01123.6390.0000.000
26102020.07.30 08:40close13050.01123.8520.0000.000234.481321881.48
26112020.07.30 17:45buy13060.01123.8080.0000.000
26122020.07.30 20:35close13060.01124.0720.0000.000256.801322138.28
26132020.07.31 18:25buy13070.01125.0140.0000.000
26142020.08.03 16:00buy13080.01124.4120.0000.000
26152020.08.04 04:40close13080.01124.8500.0000.000440.361322578.64
26162020.08.04 04:40close13070.01124.8440.0000.000-158.081322420.56
26172020.08.05 13:50buy13090.01125.2740.0000.000
26182020.08.05 18:10close13090.01125.4730.0000.000191.801322612.36
26192020.08.06 20:20buy13100.01125.2210.0000.000
26202020.08.11 18:15close13100.01125.4900.0000.000290.481322902.84
26212020.08.12 18:55buy13110.01126.0510.0000.000
26222020.08.13 11:30close13110.01126.2780.0000.000248.481323151.32
26232020.08.18 17:10buy13120.01125.8900.0000.000
26242020.08.21 18:35buy13130.01124.7710.0000.000
26252020.08.25 10:20close13130.01125.4300.0000.000670.921323822.24
26262020.08.25 10:20close13120.01125.4330.0000.000-397.281323424.96
26272020.08.27 16:50buy13140.01125.3130.0000.000
26282020.08.27 18:05close13140.01125.5220.0000.000201.801323626.76
26292020.08.28 07:30buy13150.01126.5960.0000.000
26302020.08.31 02:10buy13160.01125.6740.0000.000
26312020.08.31 13:35close13160.01126.2690.0000.000587.801324214.56
26322020.08.31 13:35close13150.01126.2830.0000.000-310.641323903.92
26332020.08.31 15:35buy13170.01126.4300.0000.000
26342020.08.31 17:35close13170.01126.6950.0000.000257.801324161.72
26352020.09.09 17:10buy13180.01125.3830.0000.000
26362020.09.09 17:45close13180.01125.6110.0000.000220.801324382.52
26372020.09.10 17:50buy13190.01126.1220.0000.000
26382020.09.17 19:20buy13200.01123.8380.0000.000
26392020.09.21 17:30buy13210.01122.7910.0000.000
26402020.10.05 16:35close13210.01124.3980.0000.0001733.641326116.16
26412020.10.05 16:35close13200.01124.3950.0000.000702.761326818.92
26422020.10.05 16:35close13190.01124.3920.0000.000-1517.321325301.60
26432020.10.16 16:10buy13220.01123.5310.0000.000
26442020.10.19 12:25close13220.01123.7390.0000.000210.361325511.96
26452020.10.19 15:50buy13230.01124.0820.0000.000
26462020.10.19 17:25close13230.01124.2980.0000.000208.801325720.76
26472020.10.28 20:05buy13240.01122.5520.0000.000
26482020.10.29 04:55close13240.01122.7850.0000.000254.481325975.24
26492020.10.30 17:05buy13250.01122.0770.0000.000
26502020.10.30 18:30close13250.01122.2960.0000.000211.801326187.04
26512020.11.03 12:35buy13260.01122.3990.0000.000
26522020.11.03 13:25close13260.01122.6000.0000.000193.801326380.84
26532020.11.03 14:30buy13270.01122.6030.0000.000
26542020.11.04 01:05close13270.01122.8340.0000.000233.361326614.20
26552020.11.04 02:25buy13280.01122.8160.0000.000
26562020.11.04 12:05buy13290.01122.4380.0000.000
26572020.11.05 10:25close13290.01122.7260.0000.000309.481326923.68
26582020.11.05 10:25close13280.01122.7260.0000.000-68.521326855.16
26592020.11.05 12:55buy13300.01122.8730.0000.000
26602020.11.05 14:25close13300.01123.0950.0000.000214.801327069.96
26612020.11.09 17:35buy13310.01124.7280.0000.000
26622020.11.16 15:00buy13320.01124.1330.0000.000
26632020.11.26 08:25close13320.01124.5510.0000.000525.521327595.48
26642020.11.26 08:25close13310.01124.5390.0000.000-14.561327580.92
26652020.11.30 11:55buy13330.01124.7100.0000.000
26662020.11.30 16:05close13330.01124.9170.0000.000199.801327780.72
26672020.12.01 19:20buy13340.01125.6460.0000.000
26682020.12.01 22:45close13340.01125.8440.0000.000190.801327971.52
26692020.12.16 11:45buy13350.01126.0930.0000.000
26702020.12.16 16:30close13350.01126.2900.0000.000189.801328161.32
26712020.12.16 17:25buy13360.01126.1520.0000.000
26722020.12.17 06:20close13360.01126.3690.0000.000238.481328399.80
26732020.12.17 20:00buy13370.01126.3780.0000.000
26742020.12.18 03:20close13370.01126.6150.0000.000239.361328639.16
26752020.12.21 11:40buy13380.01126.3790.0000.000
26762020.12.21 22:10close13380.01126.5770.0000.000190.801328829.96
26772020.12.22 15:00buy13390.01126.5250.0000.000
26782020.12.23 17:45buy13400.01126.2730.0000.000
26792020.12.28 05:05close13400.01126.5320.0000.000299.601329129.56
26802020.12.28 05:05close13390.01126.5290.0000.00054.161329183.72
26812020.12.28 17:50buy13410.01126.7560.0000.000
26822020.12.29 04:10close13410.01126.9830.0000.000229.361329413.08
26832020.12.30 19:00buy13420.01126.8520.0000.000
26842021.01.06 15:50close13420.01127.1230.0000.000330.721329743.80
26852021.01.19 06:20buy13430.01125.7600.0000.000
26862021.01.19 10:05close13430.01125.9640.0000.000196.801329940.60
26872021.01.21 16:40buy13440.01125.7930.0000.000
26882021.01.22 02:10close13440.01126.0170.0000.000226.361330166.96
26892021.01.28 17:45buy13450.01126.5300.0000.000
26902021.01.29 10:45close13450.01126.7360.0000.000208.361330375.32
26912021.02.05 15:40buy13460.01126.6980.0000.000
26922021.02.05 18:45close13460.01126.9100.0000.000204.801330580.12
26932021.02.19 18:25buy13470.01128.0540.0000.000
26942021.02.24 09:05close13470.01128.2520.0000.000219.481330799.60
26952021.02.24 12:15buy13480.01128.5790.0000.000
26962021.02.24 22:45close13480.01128.7950.0000.000208.801331008.40
26972021.02.26 17:10buy13490.01128.9000.0000.000
26982021.02.26 17:35close13490.01129.1370.0000.000229.801331238.20
26992021.02.26 18:30buy13500.01128.9720.0000.000
27002021.03.03 06:35close13500.01129.1690.0000.000218.481331456.68
27012021.03.08 17:45buy13510.01129.1580.0000.000
27022021.03.09 04:10close13510.01129.3600.0000.000204.361331661.04
27032021.03.17 22:15buy13520.01130.2810.0000.000
27042021.03.18 02:55close13520.01130.4790.0000.000219.481331880.52
27052021.03.22 16:20buy13530.01129.6990.0000.000
27062021.03.22 20:35close13530.01129.9040.0000.000197.801332078.32
27072021.04.21 19:15buy13540.01130.0330.0000.000
27082021.04.22 15:10close13540.01130.3420.0000.000330.481332408.80
27092021.05.06 17:00buy13550.01131.7260.0000.000
27102021.05.07 17:50close13550.01131.9360.0000.000212.361332621.16
27112021.05.27 20:10buy13560.01133.9070.0000.000
27122021.06.10 16:30buy13570.01133.3350.0000.000
27132021.06.21 10:10buy13580.01130.3940.0000.000
27142021.06.23 13:35close13580.01132.6330.0000.0002250.921334872.08
27152021.06.23 13:35close13570.01132.6160.0000.000-621.041334251.04
27162021.06.23 13:35close13560.01132.6260.0000.000-1049.201333201.84
27172021.07.01 14:15buy13590.01132.2320.0000.000
27182021.07.08 13:25buy13600.01129.9350.0000.000
27192021.08.04 18:30buy13610.01129.6740.0000.000
27202021.09.03 06:00close13610.01130.7400.0000.0001364.721334566.56
27212021.09.03 06:00close13600.01130.7410.0000.0001343.721335910.28
27222021.09.03 06:00close13590.01130.7290.0000.000-898.361335011.92
27232021.09.16 17:05buy13620.01128.8800.0000.000
27242021.09.16 22:25close13620.01129.1130.0000.000225.801335237.72
27252021.10.01 15:35buy13630.01128.9170.0000.000
27262021.10.04 11:45close13630.01129.1310.0000.000216.361335454.08
27272021.10.08 19:35buy13640.01129.7080.0000.000
27282021.10.11 01:05close13640.01129.9190.0000.000213.361335667.44
27292021.10.11 07:25buy13650.01130.3310.0000.000
27302021.10.11 09:30close13650.01130.5290.0000.000190.801335858.24
27312021.10.12 12:35buy13660.01131.0100.0000.000
27322021.10.12 15:40close13660.01131.2460.0000.000228.801336087.04
27332021.10.22 05:20buy13670.01132.6670.0000.000
27342021.10.28 18:30buy13680.01132.3280.0000.000
27352021.10.28 20:45close13680.01132.6160.0000.000280.801336367.84
27362021.10.28 20:45close13670.01132.6120.0000.000-4.841336363.00
27372021.11.02 16:45buy13690.01131.9280.0000.000
27382021.11.03 19:00close13690.01132.1450.0000.000219.361336582.36
27392021.11.10 12:50buy13700.01131.0360.0000.000
27402021.11.10 16:50close13700.01131.3250.0000.000281.801336864.16
27412021.11.10 17:35buy13710.01131.1000.0000.000
27422021.11.10 18:15close13710.01131.3030.0000.000195.801337059.96
27432021.11.22 19:10buy13720.01129.0920.0000.000
27442021.11.23 04:55close13720.01129.3030.0000.000213.361337273.32
27452021.11.30 02:30buy13730.01128.4720.0000.000
27462021.12.01 08:25close13730.01128.7250.0000.000255.361337528.68
27472021.12.02 05:25buy13740.01128.0420.0000.000
27482021.12.03 16:00close13740.01128.2700.0000.000230.361337759.04
27492021.12.08 17:00buy13750.01128.7240.0000.000
27502021.12.08 17:50close13750.01128.9250.0000.000193.801337952.84
27512021.12.16 16:10buy13760.01129.2330.0000.000
27522021.12.22 18:05close13760.01129.4620.0000.000260.041338212.88
27532021.12.22 18:45buy13770.01129.3640.0000.000
27542021.12.23 19:20close13770.01129.6020.0000.000259.481338472.36
27552021.12.23 20:55buy13780.01129.6800.0000.000
27562021.12.27 16:35close13780.01129.9290.0000.000260.921338733.28
27572021.12.29 18:50buy13790.01130.4250.0000.000
27582021.12.31 15:55close13790.01130.6340.0000.000240.041338973.32
27592022.01.05 20:10buy13800.01131.4810.0000.000
27602022.01.06 13:35buy13810.01130.9550.0000.000
27612022.01.07 19:15close13810.01131.3160.0000.000363.361339336.68
27622022.01.07 19:15close13800.01131.3300.0000.000-119.961339216.72
27632022.01.18 05:55buy13820.01130.9750.0000.000
27642022.01.19 12:15buy13830.01129.8510.0000.000
27652022.01.24 18:45buy13840.01128.7840.0000.000
27662022.02.03 15:45close13840.01130.1760.0000.0001499.521340716.24
27672022.02.03 15:45close13830.01130.1680.0000.000472.321341188.56
27682022.02.03 15:45close13820.01130.1670.0000.000-643.121340545.44
27692022.02.08 03:55buy13850.01131.8470.0000.000
27702022.02.09 12:50close13850.01132.0830.0000.000238.361340783.80
27712022.02.10 12:25buy13860.01132.4290.0000.000
27722022.02.10 17:10close13860.01132.6500.0000.000213.801340997.60
27732022.02.10 19:30buy13870.01133.0460.0000.000
27742022.02.14 02:30buy13880.01131.1630.0000.000
27752022.02.14 16:35buy13890.01130.6450.0000.000
27762022.02.16 10:25close13890.01131.7010.0000.0001067.921342065.52
27772022.02.16 10:25close13880.01131.7010.0000.000549.921342615.44
27782022.02.16 10:25close13870.01131.6960.0000.000-1318.961341296.48
27792022.02.16 11:25buy13900.01131.6120.0000.000
27802022.02.18 05:05buy13910.01130.9080.0000.000
27812022.02.21 05:15buy13920.01130.5570.0000.000
27822022.02.22 11:50buy13930.01130.0400.0000.000
27832022.02.24 10:55buy13940.01128.8030.0000.000
27842022.03.01 22:45buy13950.01127.7340.0000.000
27852022.03.07 06:35buy13960.01124.8410.0000.000
27862022.03.14 12:45close13960.01129.2630.0000.0004481.721345778.20
27872022.03.14 12:45close13950.01129.2560.0000.0001639.081347417.28
27882022.03.14 12:45close13940.01129.2690.0000.000611.761348029.04
27892022.03.14 12:45close13930.01129.2650.0000.000-591.001347438.04
27902022.03.14 12:45close13920.01129.2620.0000.000-1101.441346336.60
27912022.03.14 12:45close13910.01129.2670.0000.000-1437.881344898.72
27922022.03.14 12:45close13900.01129.2500.0000.000-2120.641342778.08
27932022.03.14 14:30buy13970.01129.2240.0000.000
27942022.03.14 18:40close13970.01129.4720.0000.000240.801343018.88
27952022.03.14 19:50buy13980.01129.4590.0000.000
27962022.03.15 05:05close13980.01129.6880.0000.000231.361343250.24
27972022.03.16 12:35buy13990.01129.9600.0000.000
27982022.03.16 13:15close13990.01130.2980.0000.000330.801343581.04
27992022.03.17 04:30buy14000.01131.1520.0000.000
28002022.03.17 11:25close14000.01131.3760.0000.000216.801343797.84
28012022.03.18 04:25buy14010.01131.7120.0000.000
28022022.03.21 12:10close14010.01131.9400.0000.000230.361344028.20
28032022.03.22 08:35buy14020.01132.1910.0000.000
28042022.03.22 11:15close14020.01132.3910.0000.000192.801344221.00
28052022.03.22 14:35buy14030.01132.8850.0000.000
28062022.03.22 15:20close14030.01133.2370.0000.000344.801344565.80
28072022.03.23 20:15buy14040.01133.1440.0000.000
28082022.03.23 21:50close14040.01133.3370.0000.000185.801344751.60
28092022.03.24 11:10buy14050.01133.3840.0000.000
28102022.03.24 11:35close14050.01133.6260.0000.000234.801344986.40
28112022.03.25 10:10buy14060.01134.2430.0000.000
28122022.03.25 16:40close14060.01134.5850.0000.000334.801345321.20
28132022.03.25 17:40buy14070.01134.3680.0000.000
28142022.03.28 04:25close14070.01134.6880.0000.000322.361345643.56
28152022.03.28 05:30buy14080.01134.5990.0000.000
28162022.03.28 06:55close14080.01134.8260.0000.000219.801345863.36
28172022.03.28 12:50buy14090.01136.3690.0000.000
28182022.03.29 12:50close14090.01136.6300.0000.000263.361346126.72
28192022.03.29 14:35buy14100.01136.4480.0000.000
28202022.03.29 14:45close14100.01136.8400.0000.000384.801346511.52
28212022.03.29 15:45buy14110.01136.3580.0000.000
28222022.03.29 16:10close14110.01136.5590.0000.000193.801346705.32
28232022.03.29 22:50buy14120.01136.2590.0000.000
28242022.03.30 02:35close14120.01136.5230.0000.000266.361346971.68
28252022.03.30 13:20buy14130.01135.6480.0000.000
28262022.03.30 16:25close14130.01136.0140.0000.000358.801347330.48
28272022.03.31 04:40buy14140.01136.4660.0000.000
28282022.04.01 07:05buy14150.01135.6850.0000.000
28292022.04.05 11:35buy14160.01134.7350.0000.000
28302022.04.11 03:55close14160.01135.6940.0000.0001009.161348339.64
28312022.04.11 03:55close14150.01135.7020.0000.00086.281348425.92
28322022.04.11 03:55close14140.01135.7010.0000.000-686.161347739.76
28332022.04.11 05:40buy14170.01135.8640.0000.000
28342022.04.11 08:45close14170.01136.1020.0000.000230.801347970.56
28352022.04.11 13:35buy14180.01136.8460.0000.000
28362022.04.11 15:05close14180.01137.0540.0000.000200.801348171.36
28372022.04.13 11:20buy14190.01136.4820.0000.000
28382022.04.13 19:45close14190.01136.6920.0000.000202.801348374.16
28392022.04.14 20:15buy14200.01136.1820.0000.000
28402022.04.14 21:40close14200.01136.3810.0000.000191.801348565.96
28412022.04.18 03:10buy14210.01136.9110.0000.000
28422022.04.19 03:45close14210.01137.1300.0000.000221.361348787.32
28432022.04.19 12:55buy14220.01138.5620.0000.000
28442022.04.19 16:05close14220.01138.8690.0000.000299.801349087.12
28452022.04.19 17:45buy14230.01138.8070.0000.000
28462022.04.19 19:35close14230.01139.0270.0000.000212.801349299.92
28472022.04.21 12:35buy14240.01139.8460.0000.000
28482022.04.22 13:35buy14250.01138.6870.0000.000
28492022.04.25 15:35buy14260.01137.6230.0000.000
28502022.04.26 07:40buy14270.01137.3580.0000.000
28512022.04.27 05:10buy14280.01135.6910.0000.000
28522022.04.28 10:55close14280.01137.9090.0000.0002239.481351539.40
28532022.04.28 10:55close14270.01137.9070.0000.000580.041352119.44
28542022.04.28 10:55close14260.01137.8920.0000.000309.601352429.04
28552022.04.28 10:55close14250.01137.8940.0000.000-742.841351686.20
28562022.04.28 10:55close14240.01137.9050.0000.000-1881.281349804.92
28572022.04.28 11:45buy14290.01137.5390.0000.000
28582022.04.28 11:55close14290.01137.7650.0000.000218.801350023.72
28592022.04.28 12:30buy14300.01137.2120.0000.000
28602022.04.28 12:40close14300.01137.4720.0000.000252.801350276.52
28612022.04.28 18:45buy14310.01137.4430.0000.000
28622022.04.28 19:45close14310.01137.6440.0000.000193.801350470.32
28632022.04.29 13:25buy14320.01137.6960.0000.000
28642022.05.02 02:25buy14330.01137.0800.0000.000
28652022.05.02 18:05buy14340.01136.8840.0000.000
28662022.05.03 15:35close14340.01137.3100.0000.000428.361350898.68
28672022.05.03 15:35close14330.01137.2990.0000.000221.361351120.04
28682022.05.03 15:35close14320.01137.3140.0000.000-370.081350749.96
28692022.05.03 16:25buy14350.01137.0480.0000.000
28702022.05.04 18:25close14350.01137.2730.0000.000227.361350977.32
28712022.05.09 14:25buy14360.01138.1200.0000.000
28722022.05.09 20:15buy14370.01137.6070.0000.000
28732022.05.10 07:50close14370.01137.9850.0000.000380.361351357.68
28742022.05.10 07:50close14360.01137.9680.0000.000-149.641351208.04
28752022.05.11 16:50buy14380.01137.4280.0000.000
28762022.05.13 05:40buy14390.01133.9310.0000.000
28772022.05.17 13:20close14390.01135.8810.0000.0001961.921353169.96
28782022.05.17 13:20close14380.01135.8880.0000.000-1489.841351680.12
28792022.05.19 02:15buy14400.01134.3200.0000.000
28802022.05.19 03:30close14400.01134.5920.0000.000264.801351944.92
28812022.05.19 04:45buy14410.01134.6370.0000.000
28822022.05.19 05:40close14410.01134.9100.0000.000265.801352210.72
28832022.05.19 15:25buy14420.01134.3450.0000.000
28842022.05.19 17:05close14420.01134.5630.0000.000210.801352421.52
28852022.05.19 19:45buy14430.01135.0340.0000.000
28862022.05.19 20:10close14430.01135.2280.0000.000186.801352608.32
28872022.05.20 09:50buy14440.01135.1530.0000.000
28882022.05.20 10:35close14440.01135.4080.0000.000247.801352856.12
28892022.05.20 13:40buy14450.01135.5800.0000.000
28902022.05.23 02:15buy14460.01135.2370.0000.000
28912022.05.23 09:05close14460.01135.5310.0000.000286.801353142.92
28922022.05.23 09:05close14450.01135.5420.0000.000-35.641353107.28
28932022.05.23 10:15buy14470.01135.2660.0000.000
28942022.05.23 11:20close14470.01135.4760.0000.000202.801353310.08
28952022.05.23 13:20buy14480.01135.9320.0000.000
28962022.05.23 14:00close14480.01136.1510.0000.000211.801353521.88
28972022.05.23 19:20buy14490.01136.3770.0000.000
28982022.05.23 21:00close14490.01136.5750.0000.000190.801353712.68
28992022.05.24 11:20buy14500.01136.4010.0000.000
29002022.05.24 13:25close14500.01136.6260.0000.000217.801353930.48
29012022.05.25 18:35buy14510.01135.7560.0000.000
29022022.05.25 20:40close14510.01135.9600.0000.000196.801354127.28
29032022.05.26 04:40buy14520.01136.1640.0000.000
29042022.05.26 05:35close14520.01136.3930.0000.000221.801354349.08
29052022.05.26 15:20buy14530.01135.8810.0000.000
29062022.05.26 15:50close14530.01136.1480.0000.000259.801354608.88
29072022.05.30 13:05buy14540.01136.9690.0000.000
29082022.05.30 13:45close14540.01137.2170.0000.000240.801354849.68
29092022.05.30 14:45buy14550.01137.1370.0000.000
29102022.05.30 15:50close14550.01137.4310.0000.000286.801355136.48
29112022.05.31 04:10buy14560.01137.7010.0000.000
29122022.05.31 18:25close14560.01137.9300.0000.000221.801355358.28
29132022.06.01 10:55buy14570.01138.6310.0000.000
29142022.06.01 11:35close14570.01138.8320.0000.000193.801355552.08
29152022.06.03 17:30buy14580.01139.9900.0000.000
29162022.06.03 18:40close14580.01140.1930.0000.000195.801355747.88
29172022.06.06 12:45buy14590.01140.3440.0000.000
29182022.06.06 17:40close14590.01140.5510.0000.000199.801355947.68
29192022.06.07 05:40buy14600.01141.5720.0000.000
29202022.06.07 07:30close14600.01141.8060.0000.000226.801356174.48
29212022.06.07 08:50buy14610.01141.7920.0000.000
29222022.06.07 22:35close14610.01142.0190.0000.000219.801356394.28
29232022.06.08 12:15buy14620.01142.7660.0000.000
29242022.06.08 12:25close14620.01142.9790.0000.000205.801356600.08
29252022.06.08 17:00buy14630.01144.0250.0000.000
29262022.06.09 16:05buy14640.01143.5730.0000.000
29272022.06.14 16:35buy14650.01140.5400.0000.000
29282022.06.16 18:30buy14660.01138.8750.0000.000
29292022.06.17 12:20close14660.01141.8510.0000.0002978.361359578.44
29302022.06.17 12:20close14650.01141.8500.0000.0001350.601360929.04
29312022.06.17 12:20close14640.01141.8390.0000.000-1664.721359264.32
29322022.06.17 12:20close14630.01141.8380.0000.000-2089.041357175.28
29332022.06.17 13:30buy14670.01141.6270.0000.000
29342022.06.20 01:55close14670.01141.8380.0000.000213.361357388.64
29352022.06.20 03:15buy14680.01141.7880.0000.000
29362022.06.20 03:40close14680.01142.0340.0000.000238.801357627.44
29372022.06.20 18:20buy14690.01142.1600.0000.000
29382022.06.21 05:05close14690.01142.3840.0000.000226.361357853.80
29392022.06.21 13:05buy14700.01143.0630.0000.000
29402022.06.21 14:00close14700.01143.2910.0000.000220.801358074.60
29412022.06.23 10:20buy14710.01143.0320.0000.000
29422022.06.23 23:10buy14720.01142.0150.0000.000
29432022.06.24 17:40close14720.01142.6510.0000.000638.361358712.96
29442022.06.24 17:40close14710.01142.6580.0000.000-371.641358341.32
29452022.06.27 11:40buy14730.01142.8170.0000.000
29462022.06.27 13:35close14730.01143.0650.0000.000240.801358582.12
29472022.06.28 11:15buy14740.01143.6010.0000.000
29482022.06.28 11:40close14740.01143.7980.0000.000189.801358771.92
29492022.06.29 14:45buy14750.01143.5270.0000.000
29502022.06.29 16:05close14750.01143.7890.0000.000254.801359026.72
29512022.07.01 13:40buy14760.01141.6240.0000.000
29522022.07.01 20:05buy14770.01140.6270.0000.000
29532022.07.04 09:05close14770.01141.2980.0000.000673.361359700.08
29542022.07.04 09:05close14760.01141.3010.0000.000-320.641359379.44
29552022.07.04 10:05buy14780.01141.1360.0000.000
29562022.07.04 10:30close14780.01141.3820.0000.000238.801359618.24
29572022.07.05 03:25buy14790.01141.6920.0000.000
29582022.07.05 03:50close14790.01141.9360.0000.000236.801359855.04
29592022.07.05 05:35buy14800.01142.0410.0000.000
29602022.07.05 08:05close14800.01142.3120.0000.000263.801360118.84
29612022.07.06 11:05buy14810.01138.8280.0000.000
29622022.07.06 18:35buy14820.01138.0400.0000.000
29632022.07.07 02:05close14820.01138.5790.0000.000560.481360679.32
29642022.07.07 02:05close14810.01138.5770.0000.000-229.521360449.80
29652022.07.07 07:25buy14830.01138.4300.0000.000
29662022.07.07 08:15close14830.01138.7210.0000.000283.801360733.60
29672022.07.07 10:00buy14840.01138.5670.0000.000
29682022.07.07 11:05close14840.01138.8220.0000.000247.801360981.40
29692022.07.08 10:20buy14850.01137.6890.0000.000
29702022.07.08 13:45close14850.01137.9130.0000.000216.801361198.20
29712022.07.08 16:55buy14860.01138.2100.0000.000
29722022.07.08 17:55close14860.01138.4100.0000.000192.801361391.00
29732022.07.11 05:35buy14870.01138.9430.0000.000
29742022.07.12 19:55buy14880.01137.5260.0000.000
29752022.07.13 17:50close14880.01138.5780.0000.0001054.361362445.36
29762022.07.13 17:50close14870.01138.5770.0000.000-354.081362091.28
29772022.07.13 18:55buy14890.01138.4370.0000.000
29782022.07.14 08:20close14890.01138.6470.0000.000231.481362322.76
29792022.07.14 11:55buy14900.01139.4530.0000.000
29802022.07.14 12:10buy14910.01139.2450.0000.000
29812022.07.14 12:55close14910.01139.4870.0000.000234.801362557.56
29822022.07.14 12:55close14900.01139.4890.0000.00028.801362586.36
29832022.07.14 19:50buy14920.01138.8190.0000.000
29842022.07.14 20:45close14920.01139.0420.0000.000215.801362802.16
29852022.07.15 13:05buy14930.01139.2900.0000.000
29862022.07.15 14:00close14930.01139.5080.0000.000210.801363012.96
29872022.07.15 19:05buy14940.01139.7300.0000.000
29882022.07.18 10:10close14940.01140.0820.0000.000354.361363367.32
29892022.07.18 11:15buy14950.01139.9770.0000.000
29902022.07.18 12:25close14950.01140.2650.0000.000280.801363648.12
29912022.07.18 14:05buy14960.01140.2510.0000.000
29922022.07.18 17:10close14960.01140.4880.0000.000229.801363877.92
29932022.07.18 18:20buy14970.01140.5130.0000.000
29942022.07.19 10:35close14970.01140.8200.0000.000309.361364187.28
29952022.07.19 12:10buy14980.01140.8610.0000.000
29962022.07.19 12:45close14980.01141.1260.0000.000257.801364445.08
29972022.07.19 18:25buy14990.01141.1110.0000.000
29982022.07.19 19:40close14990.01141.3210.0000.000202.801364647.88
29992022.07.20 10:45buy15000.01141.4380.0000.000
30002022.07.20 17:45buy15010.01141.0640.0000.000
30012022.07.21 09:10close15010.01141.3970.0000.000354.481365002.36
30022022.07.21 09:10close15000.01141.3970.0000.000-19.521364982.84
30032022.07.21 16:15buy15020.01141.2900.0000.000
30042022.07.25 13:20buy15030.01139.4770.0000.000
30052022.07.27 05:25buy15040.01138.9840.0000.000
30062022.07.29 15:00buy15050.01136.2410.0000.000
30072022.08.01 12:30buy15060.01135.6330.0000.000
30082022.08.02 20:05buy15070.01134.8050.0000.000
30092022.08.08 05:25close15070.01137.7910.0000.0003036.161368019.00
30102022.08.08 05:25close15060.01137.7820.0000.0002208.721370227.72
30112022.08.08 05:25close15050.01137.7870.0000.0001615.281371843.00
30122022.08.08 05:25close15040.01137.7770.0000.000-1099.481370743.52
30132022.08.08 05:25close15030.01137.7890.0000.000-1561.361369182.16
30142022.08.08 05:25close15020.01137.7740.0000.000-3370.241365811.92
30152022.08.09 09:55buy15080.01137.6780.0000.000
30162022.08.09 11:05close15080.01137.9700.0000.000284.801366096.72
30172022.08.09 13:05buy15090.01137.9480.0000.000
30182022.08.09 15:05close15090.01138.1830.0000.000227.801366324.52
30192022.08.10 15:10buy15100.01138.1810.0000.000
30202022.08.11 19:25buy15110.01137.0620.0000.000
30212022.08.16 06:40buy15120.01135.5050.0000.000
30222022.08.17 11:00close15120.01137.0320.0000.0001529.361367853.88
30232022.08.17 11:00close15110.01137.0310.0000.0000.041367853.92
30242022.08.17 11:00close15100.01137.0260.0000.000-1095.281366758.64
30252022.08.17 18:30buy15130.01137.6440.0000.000
30262022.08.19 04:35buy15140.01137.2740.0000.000
30272022.08.19 09:55close15140.01137.6000.0000.000318.801367077.44
30282022.08.19 09:55close15130.01137.5960.0000.000-16.961367060.48
30292022.08.19 11:45buy15150.01137.6260.0000.000
30302022.08.19 16:15close15150.01137.8300.0000.000196.801367257.28
30312022.08.23 17:05buy15160.01136.3670.0000.000
30322022.08.24 18:00close15160.01136.6180.0000.000253.361367510.64
30332022.08.24 19:40buy15170.01136.4040.0000.000
30342022.08.24 22:15close15170.01136.6240.0000.000212.801367723.44
30352022.08.25 10:20buy15180.01136.7470.0000.000
30362022.08.26 13:20close15180.01137.1030.0000.000358.361368081.80
30372022.08.26 14:25buy15190.01137.0060.0000.000
30382022.08.26 16:30close15190.01137.5630.0000.000549.801368631.60
30392022.08.26 17:50buy15200.01137.5090.0000.000
30402022.08.29 08:05close15200.01137.7870.0000.000280.361368911.96
30412022.08.29 16:20buy15210.01138.4910.0000.000
30422022.08.29 17:20close15210.01138.7050.0000.000206.801369118.76
30432022.08.31 19:50buy15220.01139.4710.0000.000
30442022.08.31 23:25close15220.01139.6810.0000.000202.801369321.56
30452022.09.02 09:10buy15230.01139.8480.0000.000
30462022.09.02 10:30close15230.01140.0730.0000.000217.801369539.36
30472022.09.02 14:15buy15240.01140.2180.0000.000
30482022.09.02 14:55close15240.01140.4350.0000.000209.801369749.16
30492022.09.05 11:40buy15250.01139.2870.0000.000
30502022.09.05 13:20close15250.01139.5510.0000.000256.801370005.96
30512022.09.06 11:25buy15260.01141.0570.0000.000
30522022.09.06 17:40close15260.01141.2740.0000.000209.801370215.76
30532022.09.06 20:10buy15270.01141.5270.0000.000
30542022.09.07 01:55close15270.01141.8870.0000.000362.361370578.12
30552022.09.07 15:15buy15280.01143.2050.0000.000
30562022.09.07 16:20close15280.01143.4270.0000.000214.801370792.92
30572022.09.07 18:55buy15290.01143.5040.0000.000
30582022.09.07 19:45close15290.01143.7530.0000.000241.801371034.72
30592022.09.08 13:00buy15300.01143.8540.0000.000
30602022.09.08 15:55close15300.01144.2300.0000.000368.801371403.52
30612022.09.09 05:05buy15310.01144.3230.0000.000
30622022.09.09 05:20close15310.01144.5260.0000.000195.801371599.32
30632022.09.09 06:20buy15320.01144.5220.0000.000
30642022.09.12 01:25buy15330.01143.4970.0000.000
30652022.09.12 06:35close15330.01144.1120.0000.000607.801372207.12
30662022.09.12 06:35close15320.01144.1200.0000.000-399.641371807.48
30672022.09.12 12:20buy15340.01145.1760.0000.000
30682022.09.14 20:50buy15350.01142.8630.0000.000
30692022.09.22 02:45buy15360.01141.9840.0000.000
30702022.09.22 10:35close15360.01143.5900.0000.0001598.801373406.28
30712022.09.22 10:35close15350.01143.5950.0000.000820.401374226.68
30722022.09.22 10:35close15340.01143.5970.0000.000-1471.481372755.20
30732022.09.22 11:05buy15370.01142.3690.0000.000
30742022.09.22 20:30buy15380.01139.9420.0000.000
30752022.09.23 13:00buy15390.01139.1890.0000.000
30762022.09.26 11:15buy15400.01138.9630.0000.000
30772022.09.28 20:25close15400.01140.2270.0000.0001275.921374031.12
30782022.09.28 20:25close15390.01140.2310.0000.0001063.481375094.60
30792022.09.28 20:25close15380.01140.2330.0000.000322.041375416.64
30802022.09.28 20:25close15370.01140.2330.0000.000-2104.961373311.68
30812022.09.28 22:25buy15410.01140.1900.0000.000
30822022.09.29 13:55close15410.01140.4460.0000.000277.481373589.16
30832022.09.29 15:10buy15420.01140.5410.0000.000
30842022.09.29 16:40close15420.01140.8440.0000.000295.801373884.96
30852022.09.30 19:00buy15430.01141.5890.0000.000
30862022.09.30 21:05close15430.01141.8040.0000.000207.801374092.76
30872022.09.30 22:40buy15440.01141.8360.0000.000
30882022.10.03 04:10close15440.01142.0860.0000.000252.361374345.12
30892022.10.03 09:55buy15450.01142.0960.0000.000
30902022.10.03 10:50close15450.01142.3190.0000.000215.801374560.92
30912022.10.04 11:10buy15460.01142.7940.0000.000
30922022.10.04 13:00close15460.01143.0150.0000.000213.801374774.72
30932022.10.04 14:30buy15470.01143.0990.0000.000
30942022.10.04 15:05close15470.01143.3380.0000.000231.801375006.52
30952022.10.04 19:25buy15480.01143.8900.0000.000
30962022.10.06 04:45buy15490.01143.2810.0000.000
30972022.10.07 19:25buy15500.01141.8610.0000.000
30982022.10.13 17:55close15500.01143.1810.0000.0001370.161376376.68
30992022.10.13 17:55close15490.01143.1700.0000.000-51.281376325.40
31002022.10.13 17:55close15480.01143.1740.0000.000-618.041375707.36
31012022.10.14 06:10buy15510.01144.1940.0000.000
31022022.10.14 16:05close15510.01144.5840.0000.000382.801376090.16
31032022.10.14 18:55buy15520.01144.5230.0000.000
31042022.10.14 21:00close15520.01144.7400.0000.000209.801376299.96
31052022.10.18 17:15buy15530.01146.8040.0000.000
31062022.10.18 19:55close15530.01147.0150.0000.000203.801376503.76
31072022.10.20 15:50buy15540.01146.8330.0000.000
31082022.10.20 17:20close15540.01147.1310.0000.000290.801376794.56
31092022.10.20 19:05buy15550.01147.0870.0000.000
31102022.10.21 10:25close15550.01147.3090.0000.000224.361377018.92
31112022.10.21 12:15buy15560.01147.2390.0000.000
31122022.10.21 13:55close15560.01147.4370.0000.000190.801377209.72
31132022.10.21 15:15buy15570.01147.5930.0000.000
31142022.10.21 16:00close15570.01147.7960.0000.000195.801377405.52
31152022.10.21 17:40buy15580.01147.4590.0000.000
31162022.10.21 21:45buy15590.01145.5510.0000.000
31172022.10.24 01:05close15590.01147.3750.0000.0001826.361379231.88
31182022.10.24 01:05close15580.01147.3830.0000.000-73.641379158.24
31192022.10.24 02:40buy15600.01144.5740.0000.000
31202022.10.24 02:50close15600.01145.4280.0000.000846.801380005.04
31212022.10.24 18:35buy15610.01146.9950.0000.000
31222022.10.24 23:20close15610.01147.2090.0000.000206.801380211.84
31232022.10.25 17:25buy15620.01147.1500.0000.000
31242022.10.25 18:25close15620.01147.3720.0000.000214.801380426.64
31252022.10.26 19:15buy15630.01147.3910.0000.000
31262022.10.27 02:10close15630.01147.6250.0000.000255.481380682.12
31272022.10.27 15:25buy15640.01146.9350.0000.000
31282022.10.28 06:00buy15650.01146.0500.0000.000
31292022.10.28 11:25close15650.01146.5930.0000.000535.801381217.92
31302022.10.28 11:25close15640.01146.6000.0000.000-332.641380885.28
31312022.10.28 13:20buy15660.01146.8980.0000.000
31322022.10.28 15:55close15660.01147.1330.0000.000227.801381113.08
31332022.10.28 16:55buy15670.01147.0300.0000.000
31342022.10.31 03:05close15670.01147.2850.0000.000257.361381370.44
31352022.10.31 04:35buy15680.01147.3730.0000.000
31362022.10.31 13:00close15680.01147.6110.0000.000230.801381601.24
31372022.10.31 14:35buy15690.01147.6080.0000.000
31382022.11.01 17:40buy15700.01146.4100.0000.000
31392022.11.04 18:30buy15710.01145.5720.0000.000
31402022.11.07 10:40close15710.01146.6320.0000.0001062.361382663.60
31412022.11.07 10:40close15700.01146.6340.0000.000274.161382937.76
31422022.11.07 10:40close15690.01146.6370.0000.000-911.281382026.48
31432022.11.08 20:20buy15720.01146.7230.0000.000
31442022.11.09 17:10close15720.01146.9410.0000.000220.361382246.84
31452022.11.11 02:05buy15730.01144.2870.0000.000
31462022.11.11 02:50close15730.01144.5300.0000.000235.801382482.64
31472022.11.11 04:45buy15740.01144.7450.0000.000
31482022.11.11 15:40buy15750.01143.6300.0000.000
31492022.11.14 00:15close15750.01144.3170.0000.000689.361383172.00
31502022.11.14 00:15close15740.01144.3300.0000.000-412.641382759.36
31512022.11.14 01:20buy15760.01143.8880.0000.000
31522022.11.14 01:40close15760.01144.0970.0000.000201.801382961.16
31532022.11.14 12:15buy15770.01144.5450.0000.000
31542022.11.14 12:45close15770.01144.7550.0000.000202.801383163.96
31552022.11.14 16:50buy15780.01144.8940.0000.000
31562022.11.14 17:25close15780.01145.1390.0000.000237.801383401.76
31572022.11.15 03:15buy15790.01144.8010.0000.000
31582022.11.15 06:35close15790.01145.0520.0000.000243.801383645.56
31592022.11.16 05:45buy15800.01145.0870.0000.000
31602022.11.16 11:00close15800.01145.3020.0000.000207.801383853.36
31612022.11.17 17:55buy15810.01145.1370.0000.000
31622022.11.17 20:55close15810.01145.3780.0000.000233.801384087.16
31632022.11.18 12:05buy15820.01145.2340.0000.000
31642022.11.21 14:35close15820.01145.4470.0000.000215.361384302.52
31652022.11.25 03:55buy15830.01144.4140.0000.000
31662022.11.25 10:55close15830.01144.7310.0000.000309.801384612.32
31672022.11.25 13:30buy15840.01144.9600.0000.000
31682022.11.29 04:15buy15850.01143.6520.0000.000
31692022.11.30 16:05close15850.01144.4710.0000.000821.361385433.68
31702022.11.30 16:05close15840.01144.4760.0000.000-462.521384971.16
31712022.11.30 17:25buy15860.01144.5280.0000.000
31722022.12.01 17:05buy15870.01142.7450.0000.000
31732022.12.02 17:10buy15880.01141.6980.0000.000
31742022.12.05 15:05close15880.01143.0760.0000.0001380.361386351.52
31752022.12.05 15:05close15870.01143.0730.0000.000339.921386691.44
31762022.12.05 15:05close15860.01143.0930.0000.000-1394.401385297.04
31772022.12.05 17:05buy15890.01143.1910.0000.000
31782022.12.05 17:25close15890.01143.4010.0000.000202.801385499.84
31792022.12.06 05:40buy15900.01143.7510.0000.000
31802022.12.06 09:05close15900.01143.9810.0000.000222.801385722.64
31812022.12.06 09:40buy15910.01143.8180.0000.000
31822022.12.07 11:00close15910.01144.0350.0000.000219.361385942.00
31832022.12.09 18:15buy15920.01143.9080.0000.000
31842022.12.12 08:20close15920.01144.1180.0000.000212.361386154.36
31852022.12.12 12:00buy15930.01144.3040.0000.000
31862022.12.12 13:35close15930.01144.5410.0000.000229.801386384.16
31872022.12.12 16:10buy15940.01144.7760.0000.000
31882022.12.12 17:10close15940.01145.0030.0000.000219.801386603.96
31892022.12.14 22:15buy15950.01144.2020.0000.000
31902022.12.14 23:00close15950.01144.4520.0000.000242.801386846.76
31912022.12.15 19:10buy15960.01146.3420.0000.000
31922022.12.19 06:05buy15970.01144.4500.0000.000
31932022.12.20 02:55close15970.01145.5420.0000.0001094.361387941.12
31942022.12.20 02:55close15960.01145.5400.0000.000-780.521387160.60
31952022.12.20 04:10buy15980.01145.5340.0000.000
31962022.12.20 13:15buy15990.01140.6830.0000.000
31972022.12.21 04:50buy16000.01140.2270.0000.000
31982022.12.27 12:30close16000.01142.2540.0000.0002077.161389237.76
31992022.12.27 12:30close15990.01142.2410.0000.0001617.721390855.48
32002022.12.27 12:30close15980.01142.2470.0000.000-3227.281387628.20
32012022.12.27 13:35buy16010.01142.0870.0000.000
32022022.12.28 04:05close16010.01142.3200.0000.000235.361387863.56
32032022.12.28 06:40buy16020.01142.6880.0000.000
32042022.12.30 18:00buy16030.01140.8350.0000.000
32052023.01.03 02:25buy16040.01139.5860.0000.000
32062023.01.03 15:05buy16050.01137.8540.0000.000
32072023.01.04 19:20close16050.01140.3090.0000.0002457.361390320.92
32082023.01.04 19:20close16040.01140.3110.0000.000727.361391048.28
32092023.01.04 19:20close16030.01140.3210.0000.000-492.521390555.76
32102023.01.04 19:20close16020.01140.3230.0000.000-2305.281388250.48
32112023.01.04 20:45buy16060.01140.4440.0000.000
32122023.01.04 21:55close16060.01140.6570.0000.000205.801388456.28
32132023.01.05 08:20buy16070.01140.5070.0000.000
32142023.01.05 10:10close16070.01140.8480.0000.000333.801388790.08
32152023.01.05 11:10buy16080.01140.7510.0000.000
32162023.01.05 15:15close16080.01140.9740.0000.000215.801389005.88
32172023.01.05 16:30buy16090.01140.9920.0000.000
32182023.01.06 04:30buy16100.01140.7400.0000.000
32192023.01.06 05:20close16100.01141.0540.0000.000306.801389312.68
32202023.01.06 05:20close16090.01141.0370.0000.00047.361389360.04
32212023.01.06 11:20buy16110.01141.3080.0000.000
32222023.01.09 12:45close16110.01141.5220.0000.000216.361389576.40
32232023.01.09 18:15buy16120.01141.5920.0000.000
32242023.01.10 09:50close16120.01141.8030.0000.000213.361389789.76
32252023.01.16 08:05buy16130.01138.5660.0000.000
32262023.01.16 08:45close16130.01138.8520.0000.000278.801390068.56
32272023.01.16 11:30buy16140.01138.9350.0000.000
32282023.01.16 18:00close16140.01139.1450.0000.000202.801390271.36
32292023.01.17 22:05buy16150.01138.4780.0000.000
32302023.01.18 02:40close16150.01138.7380.0000.000262.361390533.72
32312023.01.18 03:55buy16160.01138.8190.0000.000
32322023.01.18 04:45close16160.01140.4810.0000.0001654.801392188.52
32332023.01.18 07:25buy16170.01141.4760.0000.000
32342023.01.19 13:55buy16180.01139.1090.0000.000
32352023.01.20 12:10close16180.01140.4350.0000.0001328.361393516.88
32362023.01.20 12:10close16170.01140.4310.0000.000-1013.961392502.92
32372023.01.20 16:40buy16190.01140.8130.0000.000
32382023.01.20 17:10close16190.01141.0130.0000.000192.801392695.72
32392023.01.23 10:10buy16200.01141.8150.0000.000
32402023.01.23 23:00close16200.01142.0380.0000.000215.801392911.52
32412023.01.25 16:25buy16210.01141.1460.0000.000
32422023.01.25 16:55close16210.01141.3600.0000.000206.801393118.32
32432023.01.26 17:40buy16220.01141.6600.0000.000
32442023.01.26 22:40close16220.01141.8720.0000.000204.801393323.12
32452023.02.02 12:15buy16230.01141.7330.0000.000
32462023.02.03 17:20close16230.01141.9670.0000.000236.361393559.48
32472023.02.03 18:25buy16240.01142.0110.0000.000
32482023.02.06 00:00close16240.01142.8160.0000.000807.361394366.84
32492023.02.06 01:20buy16250.01142.0000.0000.000
32502023.02.06 01:40close16250.01142.2380.0000.000230.801394597.64
32512023.02.06 03:45buy16260.01142.5410.0000.000
32522023.02.08 05:10buy16270.01140.7710.0000.000
32532023.02.13 15:50close16270.01141.7860.0000.0001055.601395653.24
32542023.02.13 15:50close16260.01141.7920.0000.000-689.281394963.96
32552023.02.13 18:55buy16280.01142.2310.0000.000
32562023.02.14 16:20close16280.01142.5120.0000.000283.361395247.32
32572023.02.14 17:50buy16290.01142.5320.0000.000
32582023.02.14 19:15close16290.01142.7630.0000.000223.801395471.12
32592023.02.17 04:50buy16300.01143.3330.0000.000
32602023.02.17 10:20close16300.01143.5800.0000.000239.801395710.92
32612023.02.21 11:00buy16310.01143.6320.0000.000
32622023.02.21 16:25close16310.01143.9010.0000.000261.801395972.72
32632023.02.23 16:30buy16320.01143.2980.0000.000
32642023.02.24 12:05buy16330.01143.0080.0000.000
32652023.02.24 14:15close16330.01143.2800.0000.000264.801396237.52
32662023.02.24 14:15close16320.01143.2850.0000.000-10.641396226.88
32672023.02.24 15:40buy16340.01143.3420.0000.000
32682023.02.24 16:10close16340.01143.5720.0000.000222.801396449.68
32692023.02.27 18:35buy16350.01144.2440.0000.000
32702023.02.27 21:20close16350.01144.4490.0000.000197.801396647.48
32712023.02.28 12:00buy16360.01145.0290.0000.000
32722023.02.28 15:15close16360.01145.2400.0000.000203.801396851.28
32732023.03.01 17:30buy16370.01145.0090.0000.000
32742023.03.01 17:55close16370.01145.2540.0000.000237.801397089.08
32752023.03.08 02:55buy16380.01144.8100.0000.000
32762023.03.08 05:15close16380.01145.0130.0000.000195.801397284.88
32772023.03.08 19:35buy16390.01144.6040.0000.000
32782023.03.08 23:20close16390.01144.7950.0000.000183.801397468.68
32792023.03.10 13:15buy16400.01144.9710.0000.000
32802023.03.13 03:35buy16410.01143.7400.0000.000
32812023.03.13 17:55buy16420.01142.2610.0000.000
32822023.03.14 13:00close16420.01143.7520.0000.0001493.361398962.04
32832023.03.14 13:00close16410.01143.7710.0000.00033.361398995.40
32842023.03.14 13:00close16400.01143.7610.0000.000-1198.081397797.32
32852023.03.14 17:50buy16430.01144.2610.0000.000
32862023.03.15 07:40close16430.01144.4770.0000.000218.361398015.68
32872023.03.15 11:40buy16440.01144.7470.0000.000
32882023.03.15 22:45buy16450.01140.9560.0000.000
32892023.03.20 14:20buy16460.01140.1230.0000.000
32902023.03.21 12:55close16460.01142.0460.0000.0001925.361399941.04
32912023.03.21 12:55close16450.01142.0580.0000.0001152.161401093.20
32922023.03.21 12:55close16440.01142.0430.0000.000-2653.841398439.36
32932023.03.21 15:40buy16470.01142.4040.0000.000
32942023.03.21 16:15close16470.01142.6320.0000.000220.801398660.16
32952023.03.22 15:35buy16480.01143.3000.0000.000
32962023.03.23 10:30buy16490.01142.6550.0000.000
32972023.03.23 15:45close16490.01143.1250.0000.000462.801399122.96
32982023.03.23 15:45close16480.01143.1290.0000.000-149.521398973.44
32992023.03.24 18:00buy16500.01140.2610.0000.000
33002023.03.24 18:50close16500.01140.4520.0000.000183.801399157.24
33012023.03.24 20:50buy16510.01140.6350.0000.000
33022023.03.27 01:10close16510.01140.9000.0000.000267.361399424.60
33032023.03.27 02:15buy16520.01140.9020.0000.000
33042023.03.27 09:25close16520.01141.1340.0000.000224.801399649.40
33052023.03.27 10:45buy16530.01141.0140.0000.000
33062023.03.27 11:35close16530.01141.2170.0000.000195.801399845.20
33072023.03.28 11:45buy16540.01141.9070.0000.000
33082023.03.29 03:10close16540.01142.1810.0000.000276.361400121.56
33092023.03.29 16:45buy16550.01143.6280.0000.000
33102023.03.29 21:40close16550.01143.8350.0000.000199.801400321.36
33112023.03.30 17:50buy16560.01144.8070.0000.000
33122023.03.31 02:50close16560.01145.0730.0000.000268.361400589.72
33132023.03.31 04:15buy16570.01145.3500.0000.000
33142023.04.03 01:15buy16580.01144.3730.0000.000
33152023.04.03 01:35buy16590.01144.0090.0000.000
33162023.04.03 10:35close16590.01144.6480.0000.000631.801401221.52
33172023.04.03 10:35close16580.01144.6460.0000.000265.801401487.32
33182023.04.03 10:35close16570.01144.6450.0000.000-702.641400784.68
33192023.04.05 06:35buy16600.01144.3130.0000.000
33202023.04.06 10:40buy16610.01143.1490.0000.000
33212023.04.06 17:30close16610.01143.8410.0000.000684.801401469.48
33222023.04.06 17:30close16600.01143.8310.0000.000-460.521401008.96
33232023.04.07 16:55buy16620.01144.0260.0000.000
33242023.04.10 03:05close16620.01144.3000.0000.000276.361401285.32
33252023.04.10 04:35buy16630.01144.4790.0000.000
33262023.04.10 14:50close16630.01144.6960.0000.000209.801401495.12
33272023.04.10 18:55buy16640.01144.9870.0000.000
33282023.04.11 04:25close16640.01145.2360.0000.000251.361401746.48
33292023.04.12 18:10buy16650.01146.2210.0000.000
33302023.04.12 19:55close16650.01146.4480.0000.000219.801401966.28
33312023.04.12 21:10buy16660.01146.4920.0000.000
33322023.04.13 12:35close16660.01146.7160.0000.000245.481402211.76
33332023.04.13 14:00buy16670.01146.7490.0000.000
33342023.04.14 18:10close16670.01146.9640.0000.000217.361402429.12
33352023.04.17 09:00buy16680.01147.1810.0000.000
33362023.04.19 05:35close16680.01147.3820.0000.000212.921402642.04
33372023.04.20 13:00buy16690.01147.6530.0000.000
33382023.04.21 19:00buy16700.01147.3450.0000.000
33392023.04.24 06:00close16700.01147.6190.0000.000276.361402918.40
33402023.04.24 06:00close16690.01147.6270.0000.000-14.081402904.32
33412023.04.24 14:50buy16710.01148.1190.0000.000
33422023.04.24 16:05close16710.01148.3190.0000.000192.801403097.12
33432023.04.25 05:00buy16720.01148.4550.0000.000
33442023.04.26 10:55buy16730.01147.0440.0000.000
33452023.04.26 14:45close16730.01147.8540.0000.000802.801403899.92
33462023.04.26 14:45close16720.01147.8570.0000.000-595.641403304.28
33472023.04.26 16:10buy16740.01147.5760.0000.000
33482023.04.26 18:55close16740.01147.7800.0000.000196.801403501.08
33492023.04.26 20:20buy16750.01147.6560.0000.000
33502023.04.27 08:50close16750.01147.8910.0000.000256.481403757.56
33512023.04.27 18:05buy16760.01147.5600.0000.000
33522023.04.27 23:45close16760.01147.7710.0000.000203.801403961.36
33532023.04.28 11:05buy16770.01148.9830.0000.000
33542023.04.28 12:20close16770.01149.2360.0000.000245.801404207.16
33552023.04.28 13:50buy16780.01149.3310.0000.000
33562023.04.28 16:15close16780.01149.5470.0000.000208.801404415.96
33572023.04.28 18:55buy16790.01150.0060.0000.000
33582023.05.01 00:50close16790.01150.2120.0000.000208.361404624.32
33592023.05.02 08:55buy16800.01151.2440.0000.000
33602023.05.02 10:15close16800.01151.4530.0000.000201.801404826.12
33612023.05.03 22:15buy16810.01149.7280.0000.000
33622023.05.08 03:20buy16820.01148.8800.0000.000
33632023.05.11 12:35buy16830.01147.2410.0000.000
33642023.05.11 18:35buy16840.01146.5840.0000.000
33652023.05.16 16:05close16840.01148.1800.0000.0001617.481406443.60
33662023.05.16 16:05close16830.01148.1830.0000.000963.481407407.08
33672023.05.16 16:05close16820.01148.1960.0000.000-614.721406792.36
33682023.05.16 16:05close16810.01148.1870.0000.000-1423.921405368.44
33692023.05.24 16:45buy16850.01149.5780.0000.000
33702023.05.24 19:15close16850.01149.8030.0000.000217.801405586.24
33712023.05.30 14:10buy16860.01150.2820.0000.000
33722023.06.01 13:50buy16870.01149.4850.0000.000
33732023.06.05 02:25close16870.01149.9880.0000.000514.921406101.16
33742023.06.05 02:25close16860.01149.9910.0000.000-240.841405860.32
33752023.06.12 11:45buy16880.01150.1160.0000.000
33762023.06.13 07:35close16880.01150.3290.0000.000215.361406075.68
33772023.06.13 19:10buy16890.01151.0370.0000.000
33782023.06.13 21:05close16890.01151.2650.0000.000220.801406296.48
33792023.06.15 19:20buy16900.01153.5060.0000.000
33802023.06.16 05:50close16900.01153.7500.0000.000246.361406542.84
33812023.06.16 10:45buy16910.01154.1970.0000.000
33822023.06.16 10:55close16910.01154.4200.0000.000215.801406758.64
33832023.06.16 11:55buy16920.01154.3920.0000.000
33842023.06.16 15:10close16920.01154.6410.0000.000241.801407000.44
33852023.06.20 09:45buy16930.01155.0450.0000.000
33862023.06.21 11:20close16930.01155.2990.0000.000256.361407256.80
33872023.06.21 12:05buy16940.01155.0550.0000.000
33882023.06.21 16:40close16940.01155.2780.0000.000215.801407472.60
33892023.06.23 18:35buy16950.01156.3740.0000.000
33902023.06.23 19:20close16950.01156.5820.0000.000200.801407673.40
33912023.06.26 15:50buy16960.01156.2470.0000.000
33922023.06.26 16:35close16960.01156.4990.0000.000244.801407918.20
33932023.06.27 12:10buy16970.01157.0960.0000.000
33942023.06.27 12:40close16970.01157.3860.0000.000282.801408201.00
33952023.06.27 19:25buy16980.01157.7790.0000.000
33962023.07.05 10:50buy16990.01157.4080.0000.000
33972023.07.07 15:20buy17000.01155.9280.0000.000
33982023.07.11 17:50buy17010.01154.6450.0000.000
33992023.07.12 17:05buy17020.01154.0430.0000.000
34002023.07.14 17:05close17020.01156.0740.0000.0002062.041410263.04
34012023.07.14 17:05close17010.01156.0890.0000.0001484.601411747.64
34022023.07.14 17:05close17000.01156.0730.0000.000204.721411952.36
34032023.07.14 17:05close16990.01156.0900.0000.000-1220.041410732.32
34042023.07.14 17:05close16980.01156.0890.0000.000-1515.561409216.76
34052023.07.14 17:35buy17030.01155.6920.0000.000
34062023.07.14 19:00close17030.01155.9020.0000.000202.801409419.56
34072023.07.17 11:20buy17040.01155.6960.0000.000
34082023.07.17 15:45close17040.01155.8890.0000.000185.801409605.36
34092023.07.17 17:20buy17050.01155.9830.0000.000
34102023.07.17 17:50close17050.01156.2600.0000.000269.801409875.16
34112023.07.19 13:15buy17060.01156.8420.0000.000
34122023.07.21 06:20buy17070.01156.1430.0000.000
34132023.07.21 10:35close17070.01156.8240.0000.000673.801410548.96
34142023.07.21 10:35close17060.01156.8290.0000.00018.041410567.00
34152023.07.21 12:35buy17080.01157.7030.0000.000
34162023.07.28 05:40buy17090.01152.8460.0000.000
34172023.07.28 10:05buy17100.01152.5910.0000.000
34182023.07.28 16:45close17100.01154.5410.0000.0001942.801412509.80
34192023.07.28 16:45close17090.01154.5320.0000.0001678.801414188.60
34202023.07.28 16:45close17080.01154.5290.0000.000-3114.281411074.32
34212023.07.28 20:00buy17110.01155.3090.0000.000
34222023.07.28 22:05close17110.01155.5540.0000.000237.801411312.12
34232023.07.31 13:05buy17120.01156.8980.0000.000
34242023.07.31 13:30close17120.01157.1240.0000.000218.801411530.92
34252023.07.31 17:20buy17130.01156.9910.0000.000
34262023.08.01 16:15close17130.01157.2140.0000.000225.361411756.28
34272023.08.03 09:05buy17140.01156.9180.0000.000
34282023.08.03 21:15buy17150.01156.1530.0000.000
34292023.08.07 18:55close17150.01156.6430.0000.000501.921412258.20
34302023.08.07 18:55close17140.01156.6380.0000.000-268.081411990.12
34312023.08.15 11:25buy17160.01159.1550.0000.000
34322023.08.21 05:50buy17170.01158.1210.0000.000
34332023.08.21 12:25close17170.01158.7360.0000.000607.801412597.92
34342023.08.21 12:25close17160.01158.7500.0000.000-354.841412243.08
34352023.08.29 15:35buy17180.01158.8590.0000.000
34362023.08.30 10:05close17180.01159.1370.0000.000280.361412523.44
34372023.09.01 18:30buy17190.01157.7590.0000.000
34382023.09.04 10:20close17190.01157.9680.0000.000211.361412734.80
34392023.09.04 11:25buy17200.01157.9660.0000.000
34402023.09.04 14:10close17200.01158.1890.0000.000215.801412950.60
34412023.09.08 18:10buy17210.01158.1940.0000.000
34422023.09.11 14:25buy17220.01157.5030.0000.000
34432023.09.12 20:25close17220.01157.9710.0000.000470.361413420.96
34442023.09.12 20:25close17210.01157.9600.0000.000-222.081413198.88
34452023.09.13 05:00buy17230.01158.4770.0000.000
34462023.09.15 12:10buy17240.01157.5570.0000.000
34472023.09.19 14:50close17240.01158.1690.0000.000623.921413822.80
34482023.09.19 14:50close17230.01158.1530.0000.000-273.841413548.96
34492023.09.22 07:40buy17250.01157.7420.0000.000
34502023.09.22 09:40close17250.01158.0060.0000.000256.801413805.76
34512023.09.22 10:20buy17260.01157.6720.0000.000
34522023.09.22 10:40close17260.01157.8780.0000.000198.801414004.56
34532023.09.28 19:10buy17270.01157.7500.0000.000
34542023.09.29 05:20close17270.01158.0240.0000.000276.361414280.92
34552023.09.29 13:50buy17280.01158.1380.0000.000
34562023.10.02 10:00close17280.01158.4450.0000.000309.361414590.28
34572023.10.04 13:55buy17290.01156.5800.0000.000
34582023.10.06 07:15close17290.01156.7930.0000.000244.041414834.32
34592023.10.06 19:40buy17300.01157.8490.0000.000
34602023.10.06 20:25close17300.01158.1000.0000.000243.801415078.12
34612023.10.10 13:05buy17310.01157.8200.0000.000
34622023.10.11 16:05close17310.01158.0470.0000.000229.361415307.48
34632023.10.11 18:25buy17320.01158.2860.0000.000
34642023.10.12 05:40close17320.01158.5230.0000.000258.481415565.96
34652023.10.17 19:40buy17330.01158.4920.0000.000
34662023.10.19 19:05close17330.01158.8240.0000.000363.041415929.00
34672023.10.20 12:25buy17340.01158.6420.0000.000
34682023.10.20 14:40close17340.01158.8360.0000.000186.801416115.80
34692023.10.26 22:15buy17350.01158.7240.0000.000
34702023.10.30 13:25buy17360.01158.2770.0000.000
34712023.10.30 15:15close17360.01158.6190.0000.000334.801416450.60
34722023.10.30 15:15close17350.01158.6110.0000.000-101.081416349.52
34732023.10.30 17:05buy17370.01158.4360.0000.000
34742023.10.31 06:30close17370.01158.8630.0000.000429.361416778.88
34752023.10.31 14:30buy17380.01160.6380.0000.000
34762023.11.06 12:00close17380.01160.8640.0000.000276.161417055.04
34772023.11.22 16:50buy17390.01162.4250.0000.000
34782023.11.22 18:00close17390.01162.6440.0000.000211.801417266.84
34792023.11.28 11:55buy17400.01162.6890.0000.000
34802023.11.30 17:35buy17410.01161.6710.0000.000
34812023.12.05 13:05buy17420.01159.2500.0000.000
34822023.12.08 01:05buy17430.01155.3710.0000.000
34832023.12.08 06:20buy17440.01155.0360.0000.000
34842023.12.29 23:59close at stop17440.01155.6280.0000.000785.561418052.40
34852023.12.29 23:59close at stop17430.01155.6280.0000.000450.561418502.96
34862023.12.29 23:59close at stop17420.01155.6280.0000.000-3380.641415122.32
34872023.12.29 23:59close at stop17410.01155.6280.0000.000-5772.961409349.36
34882023.12.29 23:59close at stop17400.01155.6280.0000.000-6752.721402596.64