SHIKARISE EAの設定 100万( リセット:1年毎)
通貨 | 複数 | 期間 | 2012/1/2~2023/12/30 | 初期証拠金 | 1000000 |
---|---|---|---|---|---|
資金管理設定 | EAの設定 | 取引設定 | ALL | 不利ポジション設定 | 0 |
MT4orMT5 | MT4 | スプレッド | 変動 | モデリング品質 | 99.90% |
通常DD判断金額 | 50000 | 相対DD判断% | 20 | ロット | 0.01 |
2,000,646.66 | 173,887.2 | 2.36 | 79.4% | 61.9% | -86,946 | -7.4% |
---|---|---|---|---|---|---|
総損益 | 総獲得pips | PF | 勝率(%) | 損益分岐率(%) | 最大DD | 相対DD |
年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 合計 |
2012 | 13,436.91 | 25,023.32 | 18,614.28 | 12,645.59 | 1,550.42 | 14,297.97 | 5,489.87 | 12,720.72 | 15,790.75 | 19,500.9 | 20,574.4 | 24,048.3 | 183,693.43 |
2013 | 29,960.93 | 29,964.64 | 21,594.09 | 28,768.58 | 24,795.4 | 14,667.6 | 20,489.16 | 13,730.83 | 16,838.04 | 13,833.44 | 19,386.37 | 19,822.15 | 253,851.23 |
2014 | 8,960.24 | 11,420.3 | 15,119.87 | 11,641.63 | 8,282.09 | 6,824.79 | 5,405.31 | 6,476.76 | 16,149.11 | 11,847.95 | 24,411.38 | 15,453.82 | 141,993.25 |
2015 | 7,958.28 | 13,138.46 | 7,987.52 | 18,395.99 | 19,704.25 | 15,150.44 | 14,931.68 | 9,636.02 | 10,215.7 | 11,798.64 | 15,256.03 | 9,480.99 | 153,654 |
2016 | 22,176.99 | 8,835.56 | 24,686.99 | 13,151.69 | 13,093.96 | 19,350.17 | 22,929.15 | 8,217.33 | 15,551.2 | 12,280.49 | 25,662.27 | 16,630.52 | 202,566.32 |
2017 | 16,164.7 | 7,023.23 | 8,577.46 | 17,910.49 | 17,857.07 | 13,919.58 | 9,490.2 | 4,344.44 | 15,630.06 | 7,436.52 | 5,482.59 | 10,415.15 | 134,251.49 |
2018 | 11,215.55 | 5,949.44 | 7,179.42 | 10,178.53 | 6,115.96 | 10,273.81 | 6,956.65 | 5,986.98 | 19,378.62 | 7,732.31 | 15,462.94 | 2,967.16 | 109,397.37 |
2019 | 5,705.98 | 12,116.5 | 8,578.36 | 6,736.89 | 2,169.79 | 3,424.58 | 1,082.3 | 0 | 6,917.79 | 22,471.36 | 13,128.09 | 6,618.69 | 88,950.33 |
2020 | 3,855.82 | 10,273.63 | 23,317.55 | 12,639.43 | 11,276.09 | 13,836.34 | 9,058.71 | 8,283.7 | 2,100.66 | 5,612.16 | 7,886.85 | 10,379.66 | 118,520.6 |
2021 | 7,459.31 | 16,663.49 | 13,249.3 | 5,210 | 7,145.09 | 5,837.88 | 6,971.91 | 5,216.16 | 9,517.98 | 189,889.36 | 6,434.28 | 13,932.78 | 287,527.54 |
2022 | 8,521.58 | 13,169.24 | 26,126.77 | 21,405.99 | 22,352.32 | 23,868.63 | 23,280.28 | 18,287.22 | 20,859.51 | 27,025.05 | 18,617.86 | 11,363.27 | 234,877.72 |
2023 | 15,738.41 | 17,578.06 | 14,017.39 | 18,023.55 | 24,517.63 | 22,247.42 | 12,915.58 | 14,791.42 | 12,264.01 | 11,888.47 | 8,992.28 | -81,610.84 | 91,363.38 |
No | 通貨 | 方向 | 注文時間 | 注文価格 | ロット | 決済時間 | 決済価格 | 損益 | 残高 |
0 | NZDJPY.raw | buy | 2012/01/02 06:35 | 59.828 | 0.01 | 2012/01/03 01:25 | 60.062 | 233.66 | 1,000,233.66 |
1 | AUDJPY.raw | buy | 2012/01/02 05:10 | 78.760 | 0.01 | 2012/01/03 02:25 | 78.978 | 216.66 | 1,000,450.32 |
2 | GBPJPY.raw | buy | 2012/01/02 04:55 | 119.547 | 0.01 | 2012/01/03 08:40 | 119.531 | -11.9 | 1,000,438.42 |
3 | GBPJPY.raw | buy | 2012/01/02 09:20 | 119.286 | 0.01 | 2012/01/03 08:40 | 119.540 | 258.1 | 1,000,696.52 |
4 | AUDJPY.raw | buy | 2012/01/03 08:00 | 79.011 | 0.01 | 2012/01/03 11:40 | 79.231 | 216 | 1,000,912.52 |
5 | CADJPY.raw | buy | 2012/01/03 11:10 | 75.732 | 0.01 | 2012/01/03 13:10 | 75.951 | 215 | 1,001,127.52 |
6 | CADJPY.raw | buy | 2012/01/03 14:35 | 75.873 | 0.01 | 2012/01/03 17:20 | 76.130 | 253 | 1,001,380.52 |
7 | AUDJPY.raw | buy | 2012/01/04 02:25 | 79.467 | 0.01 | 2012/01/04 08:00 | 79.462 | -9 | 1,001,371.52 |
8 | AUDJPY.raw | buy | 2012/01/04 04:40 | 79.180 | 0.01 | 2012/01/04 08:00 | 79.461 | 277 | 1,001,648.52 |
9 | USDJPY.raw | buy | 2012/01/02 04:55 | 77.016 | 0.01 | 2012/01/05 22:55 | 77.229 | 239.8 | 1,001,888.32 |
10 | NZDJPY.raw | buy | 2012/01/04 15:20 | 60.426 | 0.01 | 2012/01/06 15:35 | 60.460 | 44.64 | 1,001,932.96 |
11 | NZDJPY.raw | buy | 2012/01/06 08:55 | 60.196 | 0.01 | 2012/01/06 15:35 | 60.464 | 264 | 1,002,196.96 |
12 | NZDJPY.raw | buy | 2012/01/09 03:10 | 60.046 | 0.01 | 2012/01/09 10:10 | 60.239 | 189 | 1,002,385.96 |
13 | CADJPY.raw | buy | 2012/01/03 18:25 | 75.913 | 0.01 | 2012/01/10 13:10 | 75.497 | -392 | 1,001,993.96 |
14 | CADJPY.raw | buy | 2012/01/05 16:45 | 75.558 | 0.01 | 2012/01/10 13:10 | 75.503 | -47 | 1,001,946.96 |
15 | CADJPY.raw | buy | 2012/01/09 16:45 | 74.818 | 0.01 | 2012/01/10 13:10 | 75.499 | 681 | 1,002,627.96 |
16 | AUDJPY.raw | buy | 2012/01/05 01:05 | 79.435 | 0.01 | 2012/01/12 13:50 | 79.659 | 238.62 | 1,002,866.58 |
17 | NZDJPY.raw | buy | 2012/01/13 04:25 | 60.821 | 0.01 | 2012/01/13 23:15 | 61.058 | 233 | 1,003,099.58 |
18 | NZDJPY.raw | buy | 2012/01/16 14:35 | 60.889 | 0.01 | 2012/01/16 18:45 | 61.101 | 208 | 1,003,307.58 |
19 | CADJPY.raw | buy | 2012/01/11 13:25 | 75.719 | 0.01 | 2012/01/17 03:10 | 75.559 | -140 | 1,003,167.58 |
20 | CADJPY.raw | buy | 2012/01/16 12:10 | 75.203 | 0.01 | 2012/01/17 03:10 | 75.570 | 367 | 1,003,534.58 |
21 | AUDJPY.raw | buy | 2012/01/12 16:45 | 79.357 | 0.01 | 2012/01/17 04:05 | 79.554 | 200.98 | 1,003,735.56 |
22 | CADJPY.raw | buy | 2012/01/17 05:20 | 75.605 | 0.01 | 2012/01/17 12:50 | 75.829 | 220 | 1,003,955.56 |
23 | AUDJPY.raw | buy | 2012/01/17 15:50 | 79.899 | 0.01 | 2012/01/18 23:30 | 80.115 | 214.66 | 1,004,170.22 |
24 | CADJPY.raw | buy | 2012/01/17 19:40 | 75.750 | 0.01 | 2012/01/19 00:00 | 75.969 | 231 | 1,004,401.22 |
25 | EURJPY.raw | buy | 2012/01/03 18:20 | 100.097 | 0.01 | 2012/01/19 13:05 | 98.990 | -1,040.44 | 1,003,360.78 |
26 | EURJPY.raw | buy | 2012/01/09 04:10 | 97.669 | 0.01 | 2012/01/19 13:05 | 98.984 | 1,358.04 | 1,004,718.82 |
27 | CADJPY.raw | buy | 2012/01/19 02:40 | 75.849 | 0.01 | 2012/01/19 13:15 | 76.057 | 204 | 1,004,922.82 |
28 | AUDJPY.raw | buy | 2012/01/19 02:35 | 79.909 | 0.01 | 2012/01/19 16:05 | 80.112 | 199 | 1,005,121.82 |
29 | NZDJPY.raw | buy | 2012/01/19 01:30 | 61.680 | 0.01 | 2012/01/19 16:05 | 61.687 | 3 | 1,005,124.82 |
30 | NZDJPY.raw | buy | 2012/01/19 12:00 | 61.476 | 0.01 | 2012/01/19 16:05 | 61.689 | 209 | 1,005,333.82 |
31 | GBPJPY.raw | buy | 2012/01/04 02:25 | 119.980 | 0.01 | 2012/01/19 17:50 | 119.198 | -648.3 | 1,004,685.52 |
32 | GBPJPY.raw | buy | 2012/01/06 07:05 | 119.570 | 0.01 | 2012/01/19 17:50 | 119.199 | -269.7 | 1,004,415.82 |
33 | GBPJPY.raw | buy | 2012/01/12 15:40 | 117.737 | 0.01 | 2012/01/19 17:50 | 119.201 | 1,516.7 | 1,005,932.52 |
34 | USDJPY.raw | buy | 2012/01/05 23:55 | 77.137 | 0.01 | 2012/01/19 18:05 | 77.117 | 62.24 | 1,005,994.76 |
35 | USDJPY.raw | buy | 2012/01/13 19:55 | 76.862 | 0.01 | 2012/01/19 18:05 | 77.109 | 279.95 | 1,006,274.71 |
36 | AUDJPY.raw | buy | 2012/01/20 05:50 | 80.172 | 0.01 | 2012/01/20 08:35 | 80.378 | 202 | 1,006,476.71 |
37 | GBPJPY.raw | buy | 2012/01/19 21:55 | 119.365 | 0.01 | 2012/01/20 09:35 | 119.636 | 275.1 | 1,006,751.81 |
38 | AUDJPY.raw | buy | 2012/01/20 12:00 | 80.183 | 0.01 | 2012/01/20 12:45 | 80.389 | 202 | 1,006,953.81 |
39 | GBPJPY.raw | buy | 2012/01/20 18:35 | 119.609 | 0.01 | 2012/01/20 23:00 | 119.807 | 194 | 1,007,147.81 |
40 | EURJPY.raw | buy | 2012/01/23 11:15 | 99.501 | 0.01 | 2012/01/23 12:45 | 99.722 | 217 | 1,007,364.81 |
41 | CADJPY.raw | buy | 2012/01/19 19:25 | 76.358 | 0.01 | 2012/01/23 15:05 | 76.272 | -82 | 1,007,282.81 |
42 | CADJPY.raw | buy | 2012/01/23 09:05 | 75.971 | 0.01 | 2012/01/23 15:05 | 76.257 | 282 | 1,007,564.81 |
43 | EURJPY.raw | buy | 2012/01/23 14:30 | 99.923 | 0.01 | 2012/01/23 15:05 | 100.182 | 255 | 1,007,819.81 |
44 | CADJPY.raw | buy | 2012/01/23 15:30 | 76.185 | 0.01 | 2012/01/23 16:40 | 76.399 | 210 | 1,008,029.81 |
45 | GBPJPY.raw | buy | 2012/01/23 09:10 | 119.646 | 0.01 | 2012/01/23 16:45 | 119.945 | 295 | 1,008,324.81 |
46 | EURJPY.raw | buy | 2012/01/23 18:10 | 100.411 | 0.01 | 2012/01/24 10:40 | 100.422 | 10.92 | 1,008,335.73 |
47 | EURJPY.raw | buy | 2012/01/24 09:10 | 100.165 | 0.01 | 2012/01/24 10:40 | 100.417 | 248 | 1,008,583.73 |
48 | CADJPY.raw | buy | 2012/01/23 21:45 | 76.313 | 0.01 | 2012/01/24 11:05 | 76.572 | 259 | 1,008,842.73 |
49 | USDJPY.raw | buy | 2012/01/19 22:55 | 77.129 | 0.01 | 2012/01/24 11:50 | 77.359 | 244.48 | 1,009,087.21 |
50 | CADJPY.raw | buy | 2012/01/24 13:05 | 76.402 | 0.01 | 2012/01/24 14:55 | 76.720 | 314 | 1,009,401.21 |
51 | EURJPY.raw | buy | 2012/01/24 12:45 | 100.593 | 0.01 | 2012/01/24 14:55 | 100.876 | 279 | 1,009,680.21 |
52 | AUDJPY.raw | buy | 2012/01/23 18:45 | 81.009 | 0.01 | 2012/01/24 15:00 | 81.232 | 221.66 | 1,009,901.87 |
53 | EURJPY.raw | buy | 2012/01/24 20:25 | 101.161 | 0.01 | 2012/01/25 02:20 | 101.363 | 201.92 | 1,010,103.79 |
54 | AUDJPY.raw | buy | 2012/01/25 01:35 | 81.399 | 0.01 | 2012/01/25 02:35 | 81.741 | 338 | 1,010,441.79 |
55 | GBPJPY.raw | buy | 2012/01/25 01:00 | 121.311 | 0.01 | 2012/01/25 02:35 | 121.584 | 269 | 1,010,710.79 |
56 | USDJPY.raw | buy | 2012/01/24 20:35 | 77.686 | 0.01 | 2012/01/25 04:40 | 77.880 | 196.16 | 1,010,906.95 |
57 | CADJPY.raw | buy | 2012/01/24 20:25 | 76.958 | 0.01 | 2012/01/25 11:00 | 77.193 | 235 | 1,011,141.95 |
58 | USDJPY.raw | buy | 2012/01/25 09:40 | 77.874 | 0.01 | 2012/01/25 11:25 | 78.084 | 206 | 1,011,347.95 |
59 | GBPJPY.raw | buy | 2012/01/25 06:55 | 121.550 | 0.01 | 2012/01/25 12:30 | 121.767 | 213 | 1,011,560.95 |
60 | CADJPY.raw | buy | 2012/01/25 11:40 | 77.093 | 0.01 | 2012/01/25 17:40 | 77.308 | 211 | 1,011,771.95 |
61 | USDJPY.raw | buy | 2012/01/25 15:10 | 78.040 | 0.01 | 2012/01/25 17:40 | 78.283 | 239 | 1,012,010.95 |
62 | AUDJPY.raw | buy | 2012/01/25 11:40 | 81.878 | 0.01 | 2012/01/25 20:10 | 82.085 | 203 | 1,012,213.95 |
63 | EURJPY.raw | buy | 2012/01/25 18:45 | 101.418 | 0.01 | 2012/01/25 20:20 | 101.698 | 276 | 1,012,489.95 |
64 | NZDJPY.raw | buy | 2012/01/25 18:45 | 62.952 | 0.01 | 2012/01/25 20:25 | 63.176 | 220 | 1,012,709.95 |
65 | GBPJPY.raw | buy | 2012/01/25 19:10 | 121.491 | 0.01 | 2012/01/25 21:15 | 121.718 | 223 | 1,012,932.95 |
66 | CADJPY.raw | buy | 2012/01/25 18:45 | 77.232 | 0.01 | 2012/01/25 22:40 | 77.442 | 206 | 1,013,138.95 |
67 | NZDJPY.raw | buy | 2012/01/27 09:05 | 63.362 | 0.01 | 2012/01/31 11:05 | 63.040 | -318.68 | 1,012,820.27 |
68 | NZDJPY.raw | buy | 2012/01/27 21:10 | 63.169 | 0.01 | 2012/01/31 11:05 | 63.052 | -113.68 | 1,012,706.59 |
69 | NZDJPY.raw | buy | 2012/01/30 12:45 | 62.797 | 0.01 | 2012/01/31 11:05 | 63.041 | 243.66 | 1,012,950.25 |
70 | NZDJPY.raw | buy | 2012/01/30 19:40 | 62.561 | 0.01 | 2012/01/31 11:05 | 63.048 | 486.66 | 1,013,436.91 |
71 | NZDJPY.raw | buy | 2012/01/31 22:00 | 62.859 | 0.01 | 2012/02/01 12:00 | 63.091 | 231.66 | 1,013,668.57 |
72 | GBPJPY.raw | buy | 2012/01/31 15:40 | 120.428 | 0.01 | 2012/02/01 14:50 | 120.712 | 288.1 | 1,013,956.67 |
73 | NZDJPY.raw | buy | 2012/02/02 12:10 | 63.406 | 0.01 | 2012/02/02 17:45 | 63.620 | 210 | 1,014,166.67 |
74 | NZDJPY.raw | buy | 2012/02/03 03:05 | 63.291 | 0.01 | 2012/02/03 11:45 | 63.502 | 207 | 1,014,373.67 |
75 | AUDJPY.raw | buy | 2012/01/26 17:10 | 82.656 | 0.01 | 2012/02/03 15:35 | 82.048 | -590.72 | 1,013,782.95 |
76 | AUDJPY.raw | buy | 2012/01/31 07:30 | 80.992 | 0.01 | 2012/02/03 15:35 | 82.038 | 1,055.3 | 1,014,838.25 |
77 | GBPJPY.raw | buy | 2012/02/02 06:50 | 120.659 | 0.01 | 2012/02/03 15:35 | 120.910 | 255.1 | 1,015,093.35 |
78 | CADJPY.raw | buy | 2012/01/26 06:45 | 77.495 | 0.01 | 2012/02/03 17:10 | 77.009 | -458 | 1,014,635.35 |
79 | CADJPY.raw | buy | 2012/01/31 04:00 | 76.229 | 0.01 | 2012/02/03 17:10 | 77.015 | 802 | 1,015,437.35 |
80 | GBPJPY.raw | buy | 2012/02/06 01:35 | 120.916 | 0.01 | 2012/02/06 06:25 | 121.129 | 209 | 1,015,646.35 |
81 | GBPJPY.raw | buy | 2012/02/06 08:25 | 121.019 | 0.01 | 2012/02/06 22:00 | 121.226 | 203 | 1,015,849.35 |
82 | NZDJPY.raw | buy | 2012/02/06 06:50 | 63.777 | 0.01 | 2012/02/07 04:05 | 63.994 | 216.66 | 1,016,066.01 |
83 | AUDJPY.raw | buy | 2012/02/06 01:05 | 82.369 | 0.01 | 2012/02/07 05:35 | 82.775 | 404.66 | 1,016,470.67 |
84 | EURJPY.raw | buy | 2012/01/26 13:35 | 101.993 | 0.01 | 2012/02/07 16:20 | 101.186 | -771.8 | 1,015,698.87 |
85 | EURJPY.raw | buy | 2012/01/27 05:40 | 101.415 | 0.01 | 2012/02/07 16:20 | 101.203 | -180.72 | 1,015,518.15 |
86 | EURJPY.raw | buy | 2012/01/27 13:35 | 101.176 | 0.01 | 2012/02/07 16:20 | 101.191 | 46.28 | 1,015,564.43 |
87 | EURJPY.raw | buy | 2012/02/01 13:30 | 99.815 | 0.01 | 2012/02/07 16:20 | 101.196 | 1,400.52 | 1,016,964.95 |
88 | AUDJPY.raw | buy | 2012/02/07 13:10 | 82.750 | 0.01 | 2012/02/07 17:35 | 82.976 | 222 | 1,017,186.95 |
89 | CADJPY.raw | buy | 2012/02/03 20:25 | 77.048 | 0.01 | 2012/02/07 17:50 | 77.293 | 249 | 1,017,435.95 |
90 | GBPJPY.raw | buy | 2012/02/07 21:45 | 122.053 | 0.01 | 2012/02/08 02:50 | 122.277 | 228.1 | 1,017,664.05 |
91 | EURJPY.raw | buy | 2012/02/07 19:10 | 101.770 | 0.01 | 2012/02/08 04:50 | 101.963 | 192.92 | 1,017,856.97 |
92 | AUDJPY.raw | buy | 2012/02/07 21:45 | 82.865 | 0.01 | 2012/02/08 05:35 | 83.090 | 223.66 | 1,018,080.63 |
93 | CADJPY.raw | buy | 2012/02/07 21:45 | 77.163 | 0.01 | 2012/02/08 05:55 | 77.362 | 199 | 1,018,279.63 |
94 | EURJPY.raw | buy | 2012/02/08 09:00 | 102.195 | 0.01 | 2012/02/08 10:30 | 102.416 | 217 | 1,018,496.63 |
95 | EURJPY.raw | buy | 2012/02/08 21:00 | 102.132 | 0.01 | 2012/02/09 05:35 | 102.354 | 229.76 | 1,018,726.39 |
96 | NZDJPY.raw | buy | 2012/02/09 02:30 | 64.205 | 0.01 | 2012/02/09 06:35 | 64.467 | 258 | 1,018,984.39 |
97 | CADJPY.raw | buy | 2012/02/09 06:00 | 77.378 | 0.01 | 2012/02/09 08:20 | 77.590 | 208 | 1,019,192.39 |
98 | GBPJPY.raw | buy | 2012/02/08 13:00 | 122.290 | 0.01 | 2012/02/09 14:30 | 122.531 | 261.3 | 1,019,453.69 |
99 | AUDJPY.raw | buy | 2012/02/08 12:30 | 83.359 | 0.01 | 2012/02/09 15:55 | 83.562 | 206.98 | 1,019,660.67 |
100 | CADJPY.raw | buy | 2012/02/09 10:25 | 77.516 | 0.01 | 2012/02/09 15:55 | 77.773 | 253 | 1,019,913.67 |
101 | EURJPY.raw | buy | 2012/02/09 09:30 | 102.620 | 0.01 | 2012/02/09 16:55 | 102.817 | 193 | 1,020,106.67 |
102 | USDJPY.raw | buy | 2012/01/25 19:30 | 77.951 | 0.01 | 2012/02/09 17:25 | 77.383 | -467.28 | 1,019,639.39 |
103 | USDJPY.raw | buy | 2012/02/06 01:05 | 76.561 | 0.01 | 2012/02/09 17:25 | 77.385 | 850.8 | 1,020,490.19 |
104 | GBPJPY.raw | buy | 2012/02/10 01:15 | 122.758 | 0.01 | 2012/02/10 11:35 | 122.980 | 218 | 1,020,708.19 |
105 | NZDJPY.raw | buy | 2012/02/10 05:35 | 64.584 | 0.01 | 2012/02/13 02:10 | 64.579 | -5.34 | 1,020,702.85 |
106 | NZDJPY.raw | buy | 2012/02/10 16:25 | 64.330 | 0.01 | 2012/02/13 02:10 | 64.578 | 247.66 | 1,020,950.51 |
107 | EURJPY.raw | buy | 2012/02/13 01:45 | 102.728 | 0.01 | 2012/02/13 09:20 | 102.961 | 229 | 1,021,179.51 |
108 | GBPJPY.raw | buy | 2012/02/10 14:15 | 122.837 | 0.01 | 2012/02/13 10:25 | 122.856 | 23.1 | 1,021,202.61 |
109 | GBPJPY.raw | buy | 2012/02/10 15:00 | 122.556 | 0.01 | 2012/02/13 10:25 | 122.851 | 299.1 | 1,021,501.71 |
110 | USDJPY.raw | buy | 2012/02/10 03:05 | 77.606 | 0.01 | 2012/02/14 06:00 | 77.909 | 311.32 | 1,021,813.03 |
111 | CADJPY.raw | buy | 2012/02/10 03:05 | 77.969 | 0.01 | 2012/02/14 09:40 | 77.906 | -59 | 1,021,754.03 |
112 | CADJPY.raw | buy | 2012/02/13 02:55 | 77.640 | 0.01 | 2012/02/14 09:40 | 77.918 | 278 | 1,022,032.03 |
113 | GBPJPY.raw | buy | 2012/02/13 14:10 | 122.600 | 0.01 | 2012/02/14 11:10 | 122.820 | 224.1 | 1,022,256.13 |
114 | AUDJPY.raw | buy | 2012/02/10 01:05 | 83.760 | 0.01 | 2012/02/14 14:15 | 83.711 | -47.68 | 1,022,208.45 |
115 | AUDJPY.raw | buy | 2012/02/13 14:50 | 83.465 | 0.01 | 2012/02/14 14:15 | 83.726 | 259.66 | 1,022,468.11 |
116 | CADJPY.raw | buy | 2012/02/14 13:00 | 78.074 | 0.01 | 2012/02/14 14:40 | 78.278 | 200 | 1,022,668.11 |
117 | AUDJPY.raw | buy | 2012/02/14 16:10 | 83.445 | 0.01 | 2012/02/14 16:35 | 83.662 | 213 | 1,022,881.11 |
118 | GBPJPY.raw | buy | 2012/02/14 14:50 | 122.816 | 0.01 | 2012/02/14 19:15 | 123.032 | 212 | 1,023,093.11 |
119 | GBPJPY.raw | buy | 2012/02/14 21:35 | 122.775 | 0.01 | 2012/02/14 22:40 | 122.996 | 217 | 1,023,310.11 |
120 | AUDJPY.raw | buy | 2012/02/14 21:25 | 83.500 | 0.01 | 2012/02/14 22:50 | 83.732 | 228 | 1,023,538.11 |
121 | USDJPY.raw | buy | 2012/02/15 01:55 | 78.378 | 0.01 | 2012/02/15 03:10 | 78.597 | 215 | 1,023,753.11 |
122 | CADJPY.raw | buy | 2012/02/14 20:00 | 78.419 | 0.01 | 2012/02/15 03:15 | 78.635 | 216 | 1,023,969.11 |
123 | EURJPY.raw | buy | 2012/02/13 11:35 | 103.049 | 0.01 | 2012/02/15 05:00 | 103.271 | 225.84 | 1,024,194.95 |
124 | AUDJPY.raw | buy | 2012/02/15 09:50 | 84.225 | 0.01 | 2012/02/15 11:00 | 84.484 | 255 | 1,024,449.95 |
125 | GBPJPY.raw | buy | 2012/02/15 09:50 | 123.322 | 0.01 | 2012/02/15 13:25 | 123.278 | -48 | 1,024,401.95 |
126 | GBPJPY.raw | buy | 2012/02/15 11:00 | 123.023 | 0.01 | 2012/02/15 13:25 | 123.279 | 252 | 1,024,653.95 |
127 | AUDJPY.raw | buy | 2012/02/15 15:15 | 84.196 | 0.01 | 2012/02/15 19:15 | 84.130 | -70 | 1,024,583.95 |
128 | AUDJPY.raw | buy | 2012/02/15 17:20 | 83.822 | 0.01 | 2012/02/15 19:15 | 84.134 | 308 | 1,024,891.95 |
129 | GBPJPY.raw | buy | 2012/02/15 15:40 | 122.970 | 0.01 | 2012/02/16 09:55 | 123.264 | 314.3 | 1,025,206.25 |
130 | USDJPY.raw | buy | 2012/02/15 08:00 | 78.441 | 0.01 | 2012/02/16 10:00 | 78.639 | 212.48 | 1,025,418.73 |
131 | GBPJPY.raw | buy | 2012/02/16 14:05 | 123.380 | 0.01 | 2012/02/16 15:35 | 123.694 | 310 | 1,025,728.73 |
132 | CADJPY.raw | buy | 2012/02/15 09:00 | 78.826 | 0.01 | 2012/02/16 15:40 | 78.720 | -98 | 1,025,630.73 |
133 | CADJPY.raw | buy | 2012/02/16 12:30 | 78.414 | 0.01 | 2012/02/16 15:40 | 78.712 | 294 | 1,025,924.73 |
134 | EURJPY.raw | buy | 2012/02/15 06:50 | 103.357 | 0.01 | 2012/02/16 18:35 | 102.995 | -354.24 | 1,025,570.49 |
135 | EURJPY.raw | buy | 2012/02/16 12:35 | 102.376 | 0.01 | 2012/02/16 18:35 | 103.006 | 626 | 1,026,196.49 |
136 | NZDJPY.raw | buy | 2012/02/15 17:40 | 65.589 | 0.01 | 2012/02/16 19:00 | 65.642 | 59.98 | 1,026,256.47 |
137 | NZDJPY.raw | buy | 2012/02/16 01:55 | 65.345 | 0.01 | 2012/02/16 19:00 | 65.641 | 292 | 1,026,548.47 |
138 | EURJPY.raw | buy | 2012/02/16 20:55 | 103.345 | 0.01 | 2012/02/16 21:30 | 103.545 | 196 | 1,026,744.47 |
139 | USDJPY.raw | buy | 2012/02/16 19:00 | 78.776 | 0.01 | 2012/02/17 03:00 | 78.971 | 197.16 | 1,026,941.63 |
140 | AUDJPY.raw | buy | 2012/02/17 01:00 | 84.819 | 0.01 | 2012/02/17 03:10 | 85.087 | 264 | 1,027,205.63 |
141 | CADJPY.raw | buy | 2012/02/16 23:10 | 79.171 | 0.01 | 2012/02/17 03:10 | 79.372 | 201 | 1,027,406.63 |
142 | EURJPY.raw | buy | 2012/02/16 23:20 | 103.617 | 0.01 | 2012/02/17 03:10 | 103.842 | 224.92 | 1,027,631.55 |
143 | GBPJPY.raw | buy | 2012/02/17 10:50 | 124.757 | 0.01 | 2012/02/17 11:10 | 124.976 | 215 | 1,027,846.55 |
144 | CADJPY.raw | buy | 2012/02/17 06:35 | 79.333 | 0.01 | 2012/02/17 14:10 | 79.541 | 204 | 1,028,050.55 |
145 | EURJPY.raw | buy | 2012/02/17 04:25 | 103.847 | 0.01 | 2012/02/17 14:15 | 104.081 | 230 | 1,028,280.55 |
146 | USDJPY.raw | buy | 2012/02/17 10:50 | 78.994 | 0.01 | 2012/02/17 14:35 | 79.198 | 200 | 1,028,480.55 |
147 | AUDJPY.raw | buy | 2012/02/17 10:00 | 85.111 | 0.01 | 2012/02/17 15:10 | 85.341 | 226 | 1,028,706.55 |
148 | AUDJPY.raw | buy | 2012/02/17 18:10 | 85.002 | 0.01 | 2012/02/17 22:25 | 85.210 | 204 | 1,028,910.55 |
149 | CADJPY.raw | buy | 2012/02/17 17:05 | 79.646 | 0.01 | 2012/02/17 23:05 | 79.872 | 222 | 1,029,132.55 |
150 | CADJPY.raw | buy | 2012/02/17 23:50 | 79.832 | 0.01 | 2012/02/20 00:00 | 80.116 | 284 | 1,029,416.55 |
151 | EURJPY.raw | buy | 2012/02/17 17:05 | 104.426 | 0.01 | 2012/02/20 00:00 | 104.904 | 477.92 | 1,029,894.47 |
152 | GBPJPY.raw | buy | 2012/02/20 09:20 | 126.107 | 0.01 | 2012/02/20 10:30 | 126.061 | -50 | 1,029,844.47 |
153 | GBPJPY.raw | buy | 2012/02/20 10:10 | 125.801 | 0.01 | 2012/02/20 10:30 | 126.068 | 263 | 1,030,107.47 |
154 | AUDJPY.raw | buy | 2012/02/20 09:20 | 85.550 | 0.01 | 2012/02/20 12:35 | 85.768 | 214 | 1,030,321.47 |
155 | USDJPY.raw | buy | 2012/02/20 04:30 | 79.458 | 0.01 | 2012/02/20 23:50 | 79.651 | 189 | 1,030,510.47 |
156 | EURJPY.raw | buy | 2012/02/20 02:05 | 105.363 | 0.01 | 2012/02/21 04:50 | 105.750 | 386.92 | 1,030,897.39 |
157 | USDJPY.raw | buy | 2012/02/21 05:35 | 79.612 | 0.01 | 2012/02/21 09:20 | 79.820 | 204 | 1,031,101.39 |
158 | EURJPY.raw | buy | 2012/02/21 09:15 | 105.830 | 0.01 | 2012/02/21 17:40 | 105.708 | -126 | 1,030,975.39 |
159 | EURJPY.raw | buy | 2012/02/21 17:10 | 105.390 | 0.01 | 2012/02/21 17:40 | 105.706 | 312 | 1,031,287.39 |
160 | USDJPY.raw | buy | 2012/02/21 13:20 | 79.746 | 0.01 | 2012/02/22 06:20 | 79.954 | 210.16 | 1,031,497.55 |
161 | EURJPY.raw | buy | 2012/02/21 18:45 | 105.684 | 0.01 | 2012/02/22 07:25 | 105.898 | 213.92 | 1,031,711.47 |
162 | NZDJPY.raw | buy | 2012/02/21 16:35 | 66.583 | 0.01 | 2012/02/22 08:45 | 66.816 | 232.66 | 1,031,944.13 |
163 | GBPJPY.raw | buy | 2012/02/21 12:20 | 126.232 | 0.01 | 2012/02/22 09:55 | 126.539 | 311.1 | 1,032,255.23 |
164 | AUDJPY.raw | buy | 2012/02/20 16:00 | 85.548 | 0.01 | 2012/02/22 20:25 | 85.495 | -51.68 | 1,032,203.55 |
165 | AUDJPY.raw | buy | 2012/02/22 11:35 | 85.248 | 0.01 | 2012/02/22 20:25 | 85.511 | 259 | 1,032,462.55 |
166 | NZDJPY.raw | buy | 2012/02/22 16:50 | 66.487 | 0.01 | 2012/02/22 21:20 | 66.738 | 247 | 1,032,709.55 |
167 | NZDJPY.raw | buy | 2012/02/22 23:50 | 66.556 | 0.01 | 2012/02/23 10:55 | 66.788 | 238.98 | 1,032,948.53 |
168 | EURJPY.raw | buy | 2012/02/23 12:15 | 106.595 | 0.01 | 2012/02/23 19:45 | 106.796 | 197 | 1,033,145.53 |
169 | AUDJPY.raw | buy | 2012/02/23 20:05 | 85.553 | 0.01 | 2012/02/24 00:40 | 85.782 | 227.66 | 1,033,373.19 |
170 | GBPJPY.raw | buy | 2012/02/22 11:35 | 126.198 | 0.01 | 2012/02/24 03:25 | 126.202 | 32.4 | 1,033,405.59 |
171 | GBPJPY.raw | buy | 2012/02/23 16:50 | 125.827 | 0.01 | 2012/02/24 03:25 | 126.200 | 377.1 | 1,033,782.69 |
172 | CADJPY.raw | buy | 2012/02/20 02:05 | 80.359 | 0.01 | 2012/02/24 06:55 | 80.571 | 232 | 1,034,014.69 |
173 | USDJPY.raw | buy | 2012/02/22 21:50 | 80.283 | 0.01 | 2012/02/24 09:00 | 80.520 | 257.64 | 1,034,272.33 |
174 | EURJPY.raw | buy | 2012/02/24 10:35 | 107.691 | 0.01 | 2012/02/24 10:50 | 107.889 | 194 | 1,034,466.33 |
175 | USDJPY.raw | buy | 2012/02/24 13:25 | 80.534 | 0.01 | 2012/02/24 16:55 | 80.744 | 206 | 1,034,672.33 |
176 | AUDJPY.raw | buy | 2012/02/24 15:00 | 86.318 | 0.01 | 2012/02/24 17:00 | 86.519 | 197 | 1,034,869.33 |
177 | GBPJPY.raw | buy | 2012/02/27 02:35 | 128.670 | 0.01 | 2012/02/27 02:45 | 128.991 | 317 | 1,035,186.33 |
178 | AUDJPY.raw | buy | 2012/02/28 02:40 | 86.477 | 0.01 | 2012/02/28 07:50 | 86.727 | 246 | 1,035,432.33 |
179 | NZDJPY.raw | buy | 2012/02/27 10:10 | 67.599 | 0.01 | 2012/02/28 08:25 | 67.828 | 228.66 | 1,035,660.99 |
180 | CADJPY.raw | buy | 2012/02/27 02:10 | 81.247 | 0.01 | 2012/02/28 09:55 | 81.023 | -224 | 1,035,436.99 |
181 | CADJPY.raw | buy | 2012/02/28 02:35 | 80.603 | 0.01 | 2012/02/28 09:55 | 81.016 | 409 | 1,035,845.99 |
182 | AUDJPY.raw | buy | 2012/02/28 12:30 | 86.626 | 0.01 | 2012/02/28 15:00 | 86.836 | 206 | 1,036,051.99 |
183 | GBPJPY.raw | buy | 2012/02/27 08:35 | 128.532 | 0.01 | 2012/02/28 18:25 | 127.945 | -582.9 | 1,035,469.09 |
184 | GBPJPY.raw | buy | 2012/02/28 12:30 | 127.616 | 0.01 | 2012/02/28 18:25 | 127.941 | 321 | 1,035,790.09 |
185 | GBPJPY.raw | buy | 2012/02/28 16:45 | 127.163 | 0.01 | 2012/02/28 18:25 | 127.938 | 771 | 1,036,561.09 |
186 | NZDJPY.raw | buy | 2012/02/28 17:15 | 67.330 | 0.01 | 2012/02/29 01:55 | 67.604 | 273.66 | 1,036,834.75 |
187 | CADJPY.raw | buy | 2012/02/28 12:30 | 80.833 | 0.01 | 2012/02/29 02:35 | 81.052 | 219 | 1,037,053.75 |
188 | AUDJPY.raw | buy | 2012/02/29 07:55 | 86.770 | 0.01 | 2012/02/29 08:55 | 87.016 | 242 | 1,037,295.75 |
189 | GBPJPY.raw | buy | 2012/02/29 05:35 | 128.100 | 0.01 | 2012/02/29 10:50 | 128.304 | 200 | 1,037,495.75 |
190 | AUDJPY.raw | buy | 2012/02/29 15:00 | 86.969 | 0.01 | 2012/02/29 16:45 | 87.178 | 205 | 1,037,700.75 |
191 | GBPJPY.raw | buy | 2012/02/29 13:40 | 128.214 | 0.01 | 2012/02/29 16:50 | 128.443 | 225 | 1,037,925.75 |
192 | CADJPY.raw | buy | 2012/02/29 15:00 | 81.214 | 0.01 | 2012/02/29 17:05 | 81.420 | 202 | 1,038,127.75 |
193 | USDJPY.raw | buy | 2012/02/27 04:05 | 81.078 | 0.01 | 2012/02/29 18:00 | 80.972 | -97.68 | 1,038,030.07 |
194 | USDJPY.raw | buy | 2012/02/28 12:30 | 80.533 | 0.01 | 2012/02/29 18:00 | 80.961 | 430.16 | 1,038,460.23 |
195 | AUDJPY.raw | buy | 2012/02/29 22:40 | 87.163 | 0.01 | 2012/03/01 01:15 | 87.381 | 221.98 | 1,038,682.21 |
196 | CADJPY.raw | buy | 2012/02/29 19:35 | 82.035 | 0.01 | 2012/03/01 01:15 | 82.248 | 221 | 1,038,903.21 |
197 | GBPJPY.raw | buy | 2012/03/01 06:20 | 128.935 | 0.01 | 2012/03/01 10:55 | 129.143 | 204 | 1,039,107.21 |
198 | AUDJPY.raw | buy | 2012/03/01 05:05 | 87.099 | 0.01 | 2012/03/01 11:20 | 87.337 | 234 | 1,039,341.21 |
199 | CADJPY.raw | buy | 2012/03/01 05:05 | 81.976 | 0.01 | 2012/03/01 13:45 | 82.196 | 216 | 1,039,557.21 |
200 | NZDJPY.raw | buy | 2012/03/01 01:00 | 67.864 | 0.01 | 2012/03/01 18:30 | 68.107 | 239 | 1,039,796.21 |
201 | CADJPY.raw | buy | 2012/03/01 17:05 | 82.132 | 0.01 | 2012/03/01 18:45 | 82.335 | 199 | 1,039,995.21 |
202 | USDJPY.raw | buy | 2012/03/01 04:05 | 81.092 | 0.01 | 2012/03/02 05:00 | 81.289 | 199.16 | 1,040,194.37 |
203 | CADJPY.raw | buy | 2012/03/01 21:40 | 82.336 | 0.01 | 2012/03/02 05:55 | 82.535 | 199 | 1,040,393.37 |
204 | CADJPY.raw | buy | 2012/03/02 10:50 | 82.553 | 0.01 | 2012/03/02 16:10 | 82.749 | 192 | 1,040,585.37 |
205 | CADJPY.raw | buy | 2012/03/02 17:00 | 82.572 | 0.01 | 2012/03/02 22:00 | 82.785 | 209 | 1,040,794.37 |
206 | NZDJPY.raw | buy | 2012/03/02 13:20 | 68.012 | 0.01 | 2012/03/08 08:15 | 66.826 | -1,168.04 | 1,039,626.33 |
207 | NZDJPY.raw | buy | 2012/03/02 23:15 | 67.790 | 0.01 | 2012/03/08 08:15 | 66.826 | -946.04 | 1,038,680.29 |
208 | NZDJPY.raw | buy | 2012/03/05 17:00 | 67.001 | 0.01 | 2012/03/08 08:15 | 66.820 | -166.7 | 1,038,513.59 |
209 | NZDJPY.raw | buy | 2012/03/05 20:55 | 66.797 | 0.01 | 2012/03/08 08:15 | 66.823 | 40.29 | 1,038,553.88 |
210 | NZDJPY.raw | buy | 2012/03/06 10:00 | 66.292 | 0.01 | 2012/03/08 08:15 | 66.815 | 533.64 | 1,039,087.52 |
211 | NZDJPY.raw | buy | 2012/03/06 14:20 | 66.078 | 0.01 | 2012/03/08 08:15 | 66.834 | 766.64 | 1,039,854.16 |
212 | NZDJPY.raw | buy | 2012/03/06 21:25 | 65.586 | 0.01 | 2012/03/08 08:15 | 66.833 | 1,257.64 | 1,041,111.8 |
213 | CADJPY.raw | buy | 2012/03/02 23:15 | 82.624 | 0.01 | 2012/03/08 10:45 | 81.863 | -741 | 1,040,370.8 |
214 | CADJPY.raw | buy | 2012/03/06 02:50 | 81.964 | 0.01 | 2012/03/08 10:45 | 81.868 | -84 | 1,040,286.8 |
215 | CADJPY.raw | buy | 2012/03/07 06:00 | 80.761 | 0.01 | 2012/03/08 10:45 | 81.872 | 1,119 | 1,041,405.8 |
216 | AUDJPY.raw | buy | 2012/03/02 10:45 | 87.829 | 0.01 | 2012/03/08 13:05 | 86.897 | -920.04 | 1,040,485.76 |
217 | AUDJPY.raw | buy | 2012/03/08 02:35 | 85.661 | 0.01 | 2012/03/08 13:05 | 86.885 | 1,220 | 1,041,705.76 |
218 | EURJPY.raw | buy | 2012/02/27 01:30 | 109.624 | 0.01 | 2012/03/08 13:20 | 107.892 | -1,688.96 | 1,040,016.8 |
219 | EURJPY.raw | buy | 2012/02/27 19:20 | 107.701 | 0.01 | 2012/03/08 13:20 | 107.887 | 229.04 | 1,040,245.84 |
220 | EURJPY.raw | buy | 2012/03/07 04:45 | 106.138 | 0.01 | 2012/03/08 13:20 | 107.889 | 1,758.76 | 1,042,004.6 |
221 | EURJPY.raw | buy | 2012/03/08 15:35 | 108.033 | 0.01 | 2012/03/08 15:40 | 108.247 | 210 | 1,042,214.6 |
222 | AUDJPY.raw | buy | 2012/03/08 16:15 | 86.557 | 0.01 | 2012/03/08 20:35 | 86.779 | 218 | 1,042,432.6 |
223 | EURJPY.raw | buy | 2012/03/08 15:55 | 108.031 | 0.01 | 2012/03/08 20:50 | 108.257 | 222 | 1,042,654.6 |
224 | AUDJPY.raw | buy | 2012/03/09 02:35 | 86.686 | 0.01 | 2012/03/09 04:05 | 86.885 | 195 | 1,042,849.6 |
225 | CADJPY.raw | buy | 2012/03/09 02:15 | 82.299 | 0.01 | 2012/03/09 04:05 | 82.525 | 222 | 1,043,071.6 |
226 | GBPJPY.raw | buy | 2012/03/02 14:00 | 129.616 | 0.01 | 2012/03/09 04:40 | 129.420 | -143.31 | 1,042,928.29 |
227 | GBPJPY.raw | buy | 2012/03/09 02:15 | 129.020 | 0.01 | 2012/03/09 04:40 | 129.422 | 398 | 1,043,326.29 |
228 | USDJPY.raw | buy | 2012/03/05 01:45 | 81.648 | 0.01 | 2012/03/09 05:20 | 81.890 | 274.95 | 1,043,601.24 |
229 | AUDJPY.raw | buy | 2012/03/09 08:20 | 86.637 | 0.01 | 2012/03/09 08:40 | 86.839 | 198 | 1,043,799.24 |
230 | CADJPY.raw | buy | 2012/03/09 07:35 | 82.640 | 0.01 | 2012/03/09 10:50 | 82.542 | -102 | 1,043,697.24 |
231 | CADJPY.raw | buy | 2012/03/09 08:20 | 82.236 | 0.01 | 2012/03/09 10:50 | 82.546 | 306 | 1,044,003.24 |
232 | GBPJPY.raw | buy | 2012/03/09 08:00 | 129.320 | 0.01 | 2012/03/09 15:35 | 129.550 | 226 | 1,044,229.24 |
233 | USDJPY.raw | buy | 2012/03/09 08:05 | 81.732 | 0.01 | 2012/03/09 15:35 | 82.116 | 380 | 1,044,609.24 |
234 | USDJPY.raw | buy | 2012/03/09 22:20 | 82.440 | 0.01 | 2012/03/12 07:25 | 82.400 | -37.85 | 1,044,571.39 |
235 | USDJPY.raw | buy | 2012/03/12 05:25 | 82.122 | 0.01 | 2012/03/12 07:25 | 82.385 | 259 | 1,044,830.39 |
236 | EURJPY.raw | buy | 2012/03/09 05:50 | 108.501 | 0.01 | 2012/03/13 00:25 | 108.256 | -241.16 | 1,044,589.23 |
237 | EURJPY.raw | buy | 2012/03/12 08:15 | 107.742 | 0.01 | 2012/03/13 00:25 | 108.255 | 512.91 | 1,045,102.14 |
238 | NZDJPY.raw | buy | 2012/03/12 03:00 | 67.441 | 0.01 | 2012/03/13 01:55 | 67.451 | 9.66 | 1,045,111.8 |
239 | NZDJPY.raw | buy | 2012/03/12 10:10 | 67.253 | 0.01 | 2012/03/13 01:55 | 67.444 | 190.66 | 1,045,302.46 |
240 | GBPJPY.raw | buy | 2012/03/13 05:00 | 128.667 | 0.01 | 2012/03/13 07:30 | 128.908 | 237 | 1,045,539.46 |
241 | USDJPY.raw | buy | 2012/03/13 05:00 | 82.258 | 0.01 | 2012/03/13 11:10 | 82.484 | 222 | 1,045,761.46 |
242 | CADJPY.raw | buy | 2012/03/09 22:10 | 83.307 | 0.01 | 2012/03/13 11:25 | 83.278 | -25 | 1,045,736.46 |
243 | CADJPY.raw | buy | 2012/03/13 08:15 | 82.984 | 0.01 | 2012/03/13 11:25 | 83.288 | 300 | 1,046,036.46 |
244 | AUDJPY.raw | buy | 2012/03/09 22:15 | 87.220 | 0.01 | 2012/03/13 11:50 | 87.010 | -208.68 | 1,045,827.78 |
245 | AUDJPY.raw | buy | 2012/03/13 08:20 | 86.588 | 0.01 | 2012/03/13 11:50 | 87.013 | 421 | 1,046,248.78 |
246 | CADJPY.raw | buy | 2012/03/13 13:00 | 83.343 | 0.01 | 2012/03/13 15:35 | 83.594 | 247 | 1,046,495.78 |
247 | AUDJPY.raw | buy | 2012/03/13 16:05 | 86.919 | 0.01 | 2012/03/13 18:10 | 87.125 | 202 | 1,046,697.78 |
248 | USDJPY.raw | buy | 2012/03/13 18:45 | 82.678 | 0.01 | 2012/03/13 21:25 | 82.889 | 207 | 1,046,904.78 |
249 | CADJPY.raw | buy | 2012/03/13 19:00 | 83.457 | 0.01 | 2012/03/13 21:35 | 83.667 | 206 | 1,047,110.78 |
250 | AUDJPY.raw | buy | 2012/03/13 21:50 | 86.980 | 0.01 | 2012/03/13 22:10 | 87.201 | 217 | 1,047,327.78 |
251 | CADJPY.raw | buy | 2012/03/13 23:35 | 83.796 | 0.01 | 2012/03/14 03:25 | 84.007 | 211 | 1,047,538.78 |
252 | EURJPY.raw | buy | 2012/03/13 12:40 | 108.524 | 0.01 | 2012/03/14 07:45 | 108.730 | 205.92 | 1,047,744.7 |
253 | GBPJPY.raw | buy | 2012/03/14 09:10 | 130.265 | 0.01 | 2012/03/14 10:50 | 130.467 | 198 | 1,047,942.7 |
254 | USDJPY.raw | buy | 2012/03/14 10:20 | 83.083 | 0.01 | 2012/03/14 11:15 | 83.294 | 207 | 1,048,149.7 |
255 | AUDJPY.raw | buy | 2012/03/14 09:45 | 87.396 | 0.01 | 2012/03/14 11:20 | 87.629 | 229 | 1,048,378.7 |
256 | AUDJPY.raw | buy | 2012/03/14 12:40 | 87.321 | 0.01 | 2012/03/14 13:35 | 87.514 | 189 | 1,048,567.7 |
257 | EURJPY.raw | buy | 2012/03/14 12:40 | 108.845 | 0.01 | 2012/03/14 13:35 | 109.043 | 194 | 1,048,761.7 |
258 | CADJPY.raw | buy | 2012/03/14 09:05 | 84.069 | 0.01 | 2012/03/14 14:05 | 84.308 | 235 | 1,048,996.7 |
259 | GBPJPY.raw | buy | 2012/03/14 21:00 | 131.016 | 0.01 | 2012/03/14 22:15 | 131.228 | 208 | 1,049,204.7 |
260 | EURJPY.raw | buy | 2012/03/14 15:25 | 109.090 | 0.01 | 2012/03/15 03:25 | 109.379 | 296.76 | 1,049,501.46 |
261 | CADJPY.raw | buy | 2012/03/14 18:00 | 84.429 | 0.01 | 2012/03/15 04:40 | 84.652 | 231 | 1,049,732.46 |
262 | NZDJPY.raw | buy | 2012/03/14 11:25 | 68.051 | 0.01 | 2012/03/15 04:40 | 68.004 | -40.03 | 1,049,692.43 |
263 | NZDJPY.raw | buy | 2012/03/14 22:50 | 67.716 | 0.01 | 2012/03/15 04:40 | 68.010 | 300.98 | 1,049,993.41 |
264 | AUDJPY.raw | buy | 2012/03/15 10:25 | 87.729 | 0.01 | 2012/03/15 12:05 | 87.935 | 202 | 1,050,195.41 |
265 | AUDJPY.raw | buy | 2012/03/15 13:10 | 87.712 | 0.01 | 2012/03/15 19:25 | 87.914 | 198 | 1,050,393.41 |
266 | GBPJPY.raw | buy | 2012/03/15 09:25 | 131.412 | 0.01 | 2012/03/16 11:00 | 131.343 | -64.91 | 1,050,328.5 |
267 | GBPJPY.raw | buy | 2012/03/16 03:05 | 131.026 | 0.01 | 2012/03/16 11:00 | 131.347 | 317 | 1,050,645.5 |
268 | AUDJPY.raw | buy | 2012/03/16 02:50 | 87.867 | 0.01 | 2012/03/16 11:50 | 88.115 | 244 | 1,050,889.5 |
269 | EURJPY.raw | buy | 2012/03/16 16:45 | 109.734 | 0.01 | 2012/03/16 18:15 | 109.937 | 199 | 1,051,088.5 |
270 | AUDJPY.raw | buy | 2012/03/19 05:50 | 88.324 | 0.01 | 2012/03/19 07:05 | 88.523 | 195 | 1,051,283.5 |
271 | GBPJPY.raw | buy | 2012/03/19 05:45 | 132.041 | 0.01 | 2012/03/19 15:45 | 132.257 | 212 | 1,051,495.5 |
272 | NZDJPY.raw | buy | 2012/03/19 15:10 | 68.601 | 0.01 | 2012/03/19 16:40 | 68.815 | 210 | 1,051,705.5 |
273 | EURJPY.raw | buy | 2012/03/19 02:50 | 110.006 | 0.01 | 2012/03/19 18:35 | 110.219 | 209 | 1,051,914.5 |
274 | AUDJPY.raw | buy | 2012/03/19 10:45 | 88.232 | 0.01 | 2012/03/19 19:35 | 88.450 | 214 | 1,052,128.5 |
275 | CADJPY.raw | buy | 2012/03/15 08:10 | 84.628 | 0.01 | 2012/03/19 19:45 | 84.589 | -35 | 1,052,093.5 |
276 | CADJPY.raw | buy | 2012/03/15 09:35 | 84.342 | 0.01 | 2012/03/19 19:45 | 84.601 | 263 | 1,052,356.5 |
277 | EURJPY.raw | buy | 2012/03/19 20:25 | 110.373 | 0.01 | 2012/03/20 11:30 | 110.585 | 211.92 | 1,052,568.42 |
278 | GBPJPY.raw | buy | 2012/03/19 22:45 | 132.429 | 0.01 | 2012/03/20 11:30 | 132.658 | 233.1 | 1,052,801.52 |
279 | GBPJPY.raw | buy | 2012/03/20 14:15 | 132.600 | 0.01 | 2012/03/20 14:35 | 132.802 | 198 | 1,052,999.52 |
280 | EURJPY.raw | buy | 2012/03/20 12:40 | 110.576 | 0.01 | 2012/03/21 03:30 | 110.795 | 218.92 | 1,053,218.44 |
281 | NZDJPY.raw | buy | 2012/03/20 07:35 | 68.789 | 0.01 | 2012/03/21 05:20 | 68.655 | -134.34 | 1,053,084.1 |
282 | NZDJPY.raw | buy | 2012/03/20 19:25 | 68.306 | 0.01 | 2012/03/21 05:20 | 68.655 | 348.66 | 1,053,432.76 |
283 | EURJPY.raw | buy | 2012/03/21 04:55 | 110.822 | 0.01 | 2012/03/21 05:40 | 111.043 | 217 | 1,053,649.76 |
284 | CADJPY.raw | buy | 2012/03/19 22:20 | 84.476 | 0.01 | 2012/03/21 09:10 | 84.699 | 227 | 1,053,876.76 |
285 | USDJPY.raw | buy | 2012/03/15 09:10 | 83.989 | 0.01 | 2012/03/21 12:20 | 83.896 | -72.36 | 1,053,804.4 |
286 | USDJPY.raw | buy | 2012/03/16 15:35 | 83.562 | 0.01 | 2012/03/21 12:20 | 83.885 | 337.48 | 1,054,141.88 |
287 | NZDJPY.raw | buy | 2012/03/22 04:05 | 67.832 | 0.01 | 2012/03/23 11:35 | 67.363 | -469.34 | 1,053,672.54 |
288 | NZDJPY.raw | buy | 2012/03/22 09:05 | 67.519 | 0.01 | 2012/03/23 11:35 | 67.350 | -169.34 | 1,053,503.2 |
289 | NZDJPY.raw | buy | 2012/03/22 16:20 | 67.038 | 0.01 | 2012/03/23 11:35 | 67.358 | 319.66 | 1,053,822.86 |
290 | NZDJPY.raw | buy | 2012/03/22 22:05 | 66.742 | 0.01 | 2012/03/23 11:35 | 67.353 | 610.66 | 1,054,433.52 |
291 | NZDJPY.raw | buy | 2012/03/23 16:00 | 67.015 | 0.01 | 2012/03/23 18:35 | 67.282 | 263 | 1,054,696.52 |
292 | GBPJPY.raw | buy | 2012/03/21 17:05 | 132.755 | 0.01 | 2012/03/26 14:20 | 131.823 | -895.5 | 1,053,801.02 |
293 | GBPJPY.raw | buy | 2012/03/23 14:35 | 130.648 | 0.01 | 2012/03/26 14:20 | 131.824 | 1,180.09 | 1,054,981.11 |
294 | EURJPY.raw | buy | 2012/03/21 13:15 | 111.248 | 0.01 | 2012/03/26 17:10 | 110.268 | -964.4 | 1,054,016.71 |
295 | EURJPY.raw | buy | 2012/03/22 09:45 | 110.211 | 0.01 | 2012/03/26 17:10 | 110.251 | 43.84 | 1,054,060.55 |
296 | EURJPY.raw | buy | 2012/03/22 16:30 | 109.063 | 0.01 | 2012/03/26 17:10 | 110.270 | 1,210.83 | 1,055,271.38 |
297 | AUDJPY.raw | buy | 2012/03/20 03:00 | 88.364 | 0.01 | 2012/03/27 02:55 | 87.427 | -922.38 | 1,054,349 |
298 | AUDJPY.raw | buy | 2012/03/21 15:35 | 87.777 | 0.01 | 2012/03/27 02:55 | 87.425 | -340.04 | 1,054,008.96 |
299 | AUDJPY.raw | buy | 2012/03/23 14:25 | 85.874 | 0.01 | 2012/03/27 02:55 | 87.419 | 1,546.32 | 1,055,555.28 |
300 | AUDJPY.raw | buy | 2012/03/27 04:50 | 87.136 | 0.01 | 2012/03/27 12:10 | 87.379 | 239 | 1,055,794.28 |
301 | AUDJPY.raw | buy | 2012/03/30 02:20 | 85.321 | 0.01 | 2012/03/30 04:15 | 85.577 | 252 | 1,056,046.28 |
302 | GBPJPY.raw | buy | 2012/03/28 01:30 | 132.599 | 0.01 | 2012/03/30 17:05 | 131.809 | -761.6 | 1,055,284.68 |
303 | GBPJPY.raw | buy | 2012/03/30 02:15 | 131.358 | 0.01 | 2012/03/30 17:05 | 131.794 | 432 | 1,055,716.68 |
304 | GBPJPY.raw | buy | 2012/03/30 03:20 | 131.046 | 0.01 | 2012/03/30 17:05 | 131.796 | 746 | 1,056,462.68 |
305 | NZDJPY.raw | buy | 2012/03/28 02:40 | 68.198 | 0.01 | 2012/03/30 19:50 | 67.701 | -486.36 | 1,055,976.32 |
306 | NZDJPY.raw | buy | 2012/03/28 12:20 | 67.871 | 0.01 | 2012/03/30 19:50 | 67.709 | -151.37 | 1,055,824.95 |
307 | NZDJPY.raw | buy | 2012/03/28 23:45 | 67.656 | 0.01 | 2012/03/30 19:50 | 67.703 | 57.64 | 1,055,882.59 |
308 | NZDJPY.raw | buy | 2012/03/29 06:55 | 67.480 | 0.01 | 2012/03/30 19:50 | 67.696 | 215.66 | 1,056,098.25 |
309 | NZDJPY.raw | buy | 2012/03/29 18:20 | 66.999 | 0.01 | 2012/03/30 19:50 | 67.702 | 702.66 | 1,056,800.91 |
310 | EURJPY.raw | buy | 2012/03/27 17:50 | 110.890 | 0.01 | 2012/03/30 20:40 | 110.372 | -502.4 | 1,056,298.51 |
311 | EURJPY.raw | buy | 2012/03/30 05:00 | 109.610 | 0.01 | 2012/03/30 20:40 | 110.390 | 776 | 1,057,074.51 |
312 | EURJPY.raw | buy | 2012/03/30 22:35 | 110.417 | 0.01 | 2012/04/02 00:00 | 110.903 | 485.92 | 1,057,560.43 |
313 | EURJPY.raw | buy | 2012/04/02 01:10 | 110.824 | 0.01 | 2012/04/02 04:40 | 111.036 | 208 | 1,057,768.43 |
314 | AUDJPY.raw | buy | 2012/04/02 07:10 | 86.229 | 0.01 | 2012/04/02 08:30 | 86.440 | 207 | 1,057,975.43 |
315 | NZDJPY.raw | buy | 2012/04/02 17:25 | 67.685 | 0.01 | 2012/04/03 16:10 | 67.691 | 5.66 | 1,057,981.09 |
316 | NZDJPY.raw | buy | 2012/04/03 09:05 | 67.493 | 0.01 | 2012/04/03 16:10 | 67.694 | 197 | 1,058,178.09 |
317 | EURJPY.raw | buy | 2012/04/02 20:05 | 109.463 | 0.01 | 2012/04/03 16:15 | 109.685 | 221.92 | 1,058,400.01 |
318 | EURJPY.raw | buy | 2012/04/03 17:15 | 109.544 | 0.01 | 2012/04/03 21:25 | 109.777 | 229 | 1,058,629.01 |
319 | USDJPY.raw | buy | 2012/03/21 17:05 | 83.842 | 0.01 | 2012/04/03 21:55 | 82.974 | -791.92 | 1,057,837.09 |
320 | USDJPY.raw | buy | 2012/03/23 10:05 | 82.733 | 0.01 | 2012/04/03 21:55 | 82.966 | 284.44 | 1,058,121.53 |
321 | USDJPY.raw | buy | 2012/04/03 20:30 | 82.075 | 0.01 | 2012/04/03 21:55 | 82.974 | 895 | 1,059,016.53 |
322 | NZDJPY.raw | buy | 2012/04/04 07:05 | 67.569 | 0.01 | 2012/04/05 17:50 | 67.289 | -273.02 | 1,058,743.51 |
323 | NZDJPY.raw | buy | 2012/04/04 17:05 | 67.101 | 0.01 | 2012/04/05 17:50 | 67.287 | 192.98 | 1,058,936.49 |
324 | NZDJPY.raw | buy | 2012/04/05 15:55 | 66.870 | 0.01 | 2012/04/05 17:50 | 67.279 | 405 | 1,059,341.49 |
325 | NZDJPY.raw | buy | 2012/04/06 21:20 | 66.921 | 0.01 | 2012/04/09 17:50 | 66.925 | 3.66 | 1,059,345.15 |
326 | NZDJPY.raw | buy | 2012/04/06 23:45 | 66.786 | 0.01 | 2012/04/09 17:50 | 66.933 | 146.66 | 1,059,491.81 |
327 | NZDJPY.raw | buy | 2012/04/09 03:10 | 66.583 | 0.01 | 2012/04/09 17:50 | 66.922 | 335 | 1,059,826.81 |
328 | NZDJPY.raw | buy | 2012/04/11 03:00 | 65.693 | 0.01 | 2012/04/11 04:45 | 65.912 | 215 | 1,060,041.81 |
329 | AUDJPY.raw | buy | 2012/04/02 11:30 | 86.217 | 0.01 | 2012/04/13 04:50 | 84.769 | -1,417.42 | 1,058,624.39 |
330 | AUDJPY.raw | buy | 2012/04/04 01:50 | 85.461 | 0.01 | 2012/04/13 04:50 | 84.765 | -670.74 | 1,057,953.65 |
331 | AUDJPY.raw | buy | 2012/04/04 04:35 | 85.085 | 0.01 | 2012/04/13 04:50 | 84.755 | -304.74 | 1,057,648.91 |
332 | AUDJPY.raw | buy | 2012/04/05 11:40 | 84.520 | 0.01 | 2012/04/13 04:50 | 84.768 | 265.27 | 1,057,914.18 |
333 | AUDJPY.raw | buy | 2012/04/10 07:35 | 84.038 | 0.01 | 2012/04/13 04:50 | 84.766 | 737.3 | 1,058,651.48 |
334 | AUDJPY.raw | buy | 2012/04/11 11:00 | 82.852 | 0.01 | 2012/04/13 04:50 | 84.770 | 1,924.64 | 1,060,576.12 |
335 | NZDJPY.raw | buy | 2012/04/13 22:55 | 66.819 | 0.01 | 2012/04/17 18:05 | 66.446 | -369.68 | 1,060,206.44 |
336 | NZDJPY.raw | buy | 2012/04/16 12:05 | 66.118 | 0.01 | 2012/04/17 18:05 | 66.433 | 314.66 | 1,060,521.1 |
337 | NZDJPY.raw | buy | 2012/04/17 01:35 | 65.932 | 0.01 | 2012/04/17 18:05 | 66.433 | 497 | 1,061,018.1 |
338 | AUDJPY.raw | buy | 2012/04/13 05:15 | 84.253 | 0.01 | 2012/04/18 03:40 | 84.454 | 204.98 | 1,061,223.08 |
339 | AUDJPY.raw | buy | 2012/04/18 09:35 | 84.488 | 0.01 | 2012/04/19 03:15 | 84.439 | -45.02 | 1,061,178.06 |
340 | AUDJPY.raw | buy | 2012/04/18 15:50 | 84.164 | 0.01 | 2012/04/19 03:15 | 84.434 | 273.98 | 1,061,452.04 |
341 | EURJPY.raw | buy | 2012/04/03 22:10 | 109.639 | 0.01 | 2012/04/19 04:10 | 106.952 | -2,620.44 | 1,058,831.6 |
342 | EURJPY.raw | buy | 2012/04/05 18:35 | 107.446 | 0.01 | 2012/04/19 04:10 | 106.957 | -438.12 | 1,058,393.48 |
343 | EURJPY.raw | buy | 2012/04/09 21:15 | 107.052 | 0.01 | 2012/04/19 04:10 | 106.952 | -56.96 | 1,058,336.52 |
344 | EURJPY.raw | buy | 2012/04/10 16:10 | 106.213 | 0.01 | 2012/04/19 04:10 | 106.953 | 779.12 | 1,059,115.64 |
345 | EURJPY.raw | buy | 2012/04/11 10:25 | 105.948 | 0.01 | 2012/04/19 04:10 | 106.954 | 1,041.2 | 1,060,156.84 |
346 | EURJPY.raw | buy | 2012/04/16 14:00 | 105.143 | 0.01 | 2012/04/19 04:10 | 106.946 | 1,818.6 | 1,061,975.44 |
347 | GBPJPY.raw | buy | 2012/04/02 12:10 | 132.648 | 0.01 | 2012/04/19 04:10 | 130.622 | -1,876.1 | 1,060,099.34 |
348 | GBPJPY.raw | buy | 2012/04/04 01:50 | 131.660 | 0.01 | 2012/04/19 04:10 | 130.631 | -895.3 | 1,059,204.04 |
349 | GBPJPY.raw | buy | 2012/04/06 15:35 | 129.777 | 0.01 | 2012/04/19 04:10 | 130.626 | 950.3 | 1,060,154.34 |
350 | GBPJPY.raw | buy | 2012/04/11 11:00 | 128.096 | 0.01 | 2012/04/19 04:10 | 130.634 | 2,615 | 1,062,769.34 |
351 | GBPJPY.raw | buy | 2012/04/19 07:15 | 130.419 | 0.01 | 2012/04/19 09:25 | 130.709 | 286 | 1,063,055.34 |
352 | AUDJPY.raw | buy | 2012/04/19 07:10 | 84.320 | 0.01 | 2012/04/19 10:25 | 84.545 | 221 | 1,063,276.34 |
353 | EURJPY.raw | buy | 2012/04/19 11:55 | 106.973 | 0.01 | 2012/04/19 13:00 | 107.204 | 227 | 1,063,503.34 |
354 | NZDJPY.raw | buy | 2012/04/18 15:20 | 66.585 | 0.01 | 2012/04/19 13:05 | 66.809 | 230.98 | 1,063,734.32 |
355 | USDJPY.raw | buy | 2012/04/04 02:00 | 82.780 | 0.01 | 2012/04/19 13:20 | 81.679 | -1,000.28 | 1,062,734.04 |
356 | USDJPY.raw | buy | 2012/04/06 02:25 | 82.280 | 0.01 | 2012/04/19 13:20 | 81.670 | -533.92 | 1,062,200.12 |
357 | USDJPY.raw | buy | 2012/04/06 15:35 | 81.814 | 0.01 | 2012/04/19 13:20 | 81.674 | -63.92 | 1,062,136.2 |
358 | USDJPY.raw | buy | 2012/04/09 23:50 | 81.503 | 0.01 | 2012/04/19 13:20 | 81.664 | 230.92 | 1,062,367.12 |
359 | USDJPY.raw | buy | 2012/04/11 22:25 | 80.882 | 0.01 | 2012/04/19 13:20 | 81.673 | 848.6 | 1,063,215.72 |
360 | USDJPY.raw | buy | 2012/04/17 15:35 | 80.547 | 0.01 | 2012/04/19 13:20 | 81.671 | 1,144.64 | 1,064,360.36 |
361 | GBPJPY.raw | buy | 2012/04/19 15:35 | 130.647 | 0.01 | 2012/04/19 16:45 | 130.916 | 265 | 1,064,625.36 |
362 | AUDJPY.raw | buy | 2012/04/19 14:35 | 84.429 | 0.01 | 2012/04/19 17:45 | 84.357 | -76 | 1,064,549.36 |
363 | AUDJPY.raw | buy | 2012/04/19 17:05 | 84.049 | 0.01 | 2012/04/19 17:45 | 84.365 | 312 | 1,064,861.36 |
364 | EURJPY.raw | buy | 2012/04/19 18:35 | 107.054 | 0.01 | 2012/04/20 00:10 | 107.262 | 207.92 | 1,065,069.28 |
365 | USDJPY.raw | buy | 2012/04/19 16:20 | 81.477 | 0.01 | 2012/04/20 01:40 | 81.688 | 213.16 | 1,065,282.44 |
366 | NZDJPY.raw | buy | 2012/04/19 18:15 | 66.442 | 0.01 | 2012/04/20 15:05 | 66.640 | 197.66 | 1,065,480.1 |
367 | GBPJPY.raw | buy | 2012/04/20 16:00 | 131.426 | 0.01 | 2012/04/20 16:55 | 131.647 | 217 | 1,065,697.1 |
368 | NZDJPY.raw | buy | 2012/04/23 18:00 | 65.740 | 0.01 | 2012/04/23 21:25 | 65.948 | 204 | 1,065,901.1 |
369 | NZDJPY.raw | buy | 2012/04/24 09:50 | 65.776 | 0.01 | 2012/04/24 10:50 | 65.997 | 217 | 1,066,118.1 |
370 | GBPJPY.raw | buy | 2012/04/24 02:30 | 130.768 | 0.01 | 2012/04/24 11:00 | 131.021 | 249 | 1,066,367.1 |
371 | GBPJPY.raw | buy | 2012/04/24 15:30 | 130.951 | 0.01 | 2012/04/24 22:25 | 131.175 | 220 | 1,066,587.1 |
372 | USDJPY.raw | buy | 2012/04/20 03:40 | 81.587 | 0.01 | 2012/04/25 03:10 | 81.479 | -93.52 | 1,066,493.58 |
373 | USDJPY.raw | buy | 2012/04/24 15:40 | 81.124 | 0.01 | 2012/04/25 03:10 | 81.473 | 351.16 | 1,066,844.74 |
374 | CADJPY.raw | buy | 2012/03/21 15:35 | 84.793 | 0.01 | 2012/04/25 21:05 | 82.887 | -1,770 | 1,065,074.74 |
375 | CADJPY.raw | buy | 2012/03/21 17:05 | 84.495 | 0.01 | 2012/04/25 21:05 | 82.905 | -1,454 | 1,063,620.74 |
376 | CADJPY.raw | buy | 2012/03/23 10:00 | 82.744 | 0.01 | 2012/04/25 21:05 | 82.894 | 270 | 1,063,890.74 |
377 | CADJPY.raw | buy | 2012/03/30 03:15 | 82.433 | 0.01 | 2012/04/25 21:05 | 82.897 | 556 | 1,064,446.74 |
378 | CADJPY.raw | buy | 2012/04/09 23:05 | 81.845 | 0.01 | 2012/04/25 21:05 | 82.900 | 1,115 | 1,065,561.74 |
379 | CADJPY.raw | buy | 2012/04/11 10:55 | 80.409 | 0.01 | 2012/04/25 21:05 | 82.885 | 2,528 | 1,068,089.74 |
380 | USDJPY.raw | buy | 2012/04/25 08:40 | 81.374 | 0.01 | 2012/04/25 21:05 | 81.620 | 242 | 1,068,331.74 |
381 | AUDJPY.raw | buy | 2012/04/20 21:10 | 84.581 | 0.01 | 2012/04/27 06:55 | 84.459 | -107.38 | 1,068,224.36 |
382 | AUDJPY.raw | buy | 2012/04/25 08:40 | 83.903 | 0.01 | 2012/04/27 06:55 | 84.464 | 567.64 | 1,068,792 |
383 | GBPJPY.raw | buy | 2012/04/26 01:45 | 131.392 | 0.01 | 2012/04/27 06:55 | 131.672 | 284.1 | 1,069,076.1 |
384 | USDJPY.raw | buy | 2012/04/27 05:20 | 80.955 | 0.01 | 2012/04/27 06:55 | 81.386 | 427 | 1,069,503.1 |
385 | NZDJPY.raw | buy | 2012/04/27 11:05 | 65.632 | 0.01 | 2012/04/27 13:50 | 65.853 | 217 | 1,069,720.1 |
386 | GBPJPY.raw | buy | 2012/05/01 23:10 | 129.944 | 0.01 | 2012/05/02 03:15 | 130.159 | 219.1 | 1,069,939.2 |
387 | USDJPY.raw | buy | 2012/05/01 22:50 | 80.172 | 0.01 | 2012/05/02 07:55 | 80.385 | 215.16 | 1,070,154.36 |
388 | NZDJPY.raw | buy | 2012/04/30 07:35 | 65.916 | 0.01 | 2012/05/02 08:05 | 65.496 | -416.68 | 1,069,737.68 |
389 | NZDJPY.raw | buy | 2012/05/01 16:55 | 64.854 | 0.01 | 2012/05/02 08:05 | 65.494 | 639.66 | 1,070,377.34 |
390 | GBPJPY.raw | buy | 2012/05/03 20:55 | 129.895 | 0.01 | 2012/05/10 17:10 | 129.374 | -468.3 | 1,069,909.04 |
391 | GBPJPY.raw | buy | 2012/05/08 03:25 | 129.339 | 0.01 | 2012/05/10 17:10 | 129.367 | 56.4 | 1,069,965.44 |
392 | GBPJPY.raw | buy | 2012/05/10 11:05 | 128.451 | 0.01 | 2012/05/10 17:10 | 129.379 | 924 | 1,070,889.44 |
393 | USDJPY.raw | buy | 2012/05/03 20:55 | 80.312 | 0.01 | 2012/05/15 20:30 | 80.257 | 2.6 | 1,070,892.04 |
394 | USDJPY.raw | buy | 2012/05/10 21:10 | 79.892 | 0.01 | 2012/05/15 20:30 | 80.256 | 378.48 | 1,071,270.52 |
395 | USDJPY.raw | buy | 2012/05/16 09:25 | 80.354 | 0.01 | 2012/06/07 15:35 | 79.650 | -560.16 | 1,070,710.36 |
396 | USDJPY.raw | buy | 2012/05/22 22:45 | 79.932 | 0.01 | 2012/06/07 15:35 | 79.654 | -171.12 | 1,070,539.24 |
397 | USDJPY.raw | buy | 2012/05/25 01:45 | 79.556 | 0.01 | 2012/06/07 15:35 | 79.661 | 181.08 | 1,070,720.32 |
398 | USDJPY.raw | buy | 2012/06/05 03:05 | 78.321 | 0.01 | 2012/06/07 15:35 | 79.661 | 1,360.64 | 1,072,080.96 |
399 | AUDJPY.raw | buy | 2012/04/27 23:50 | 83.974 | 0.01 | 2012/06/07 16:30 | 79.676 | -4,192.94 | 1,067,888.02 |
400 | AUDJPY.raw | buy | 2012/05/01 22:15 | 82.855 | 0.01 | 2012/06/07 16:30 | 79.679 | -3,076.26 | 1,064,811.76 |
401 | AUDJPY.raw | buy | 2012/05/07 23:55 | 81.477 | 0.01 | 2012/06/07 16:30 | 79.664 | -1,729.22 | 1,063,082.54 |
402 | AUDJPY.raw | buy | 2012/05/10 12:25 | 80.331 | 0.01 | 2012/06/07 16:30 | 79.684 | -576.52 | 1,062,506.02 |
403 | AUDJPY.raw | buy | 2012/05/15 16:05 | 79.708 | 0.01 | 2012/06/07 16:30 | 79.671 | 25.5 | 1,062,531.52 |
404 | AUDJPY.raw | buy | 2012/05/21 15:10 | 77.952 | 0.01 | 2012/06/07 16:30 | 79.672 | 1,766.54 | 1,064,298.06 |
405 | AUDJPY.raw | buy | 2012/05/24 10:35 | 77.391 | 0.01 | 2012/06/07 16:30 | 79.683 | 2,325.23 | 1,066,623.29 |
406 | AUDJPY.raw | buy | 2012/05/31 15:25 | 76.575 | 0.01 | 2012/06/07 16:30 | 79.683 | 3,122.62 | 1,069,745.91 |
407 | AUDJPY.raw | buy | 2012/06/05 11:35 | 76.182 | 0.01 | 2012/06/07 16:30 | 79.675 | 3,499.64 | 1,073,245.55 |
408 | AUDJPY.raw | buy | 2012/06/07 22:30 | 79.024 | 0.01 | 2012/06/11 00:00 | 79.489 | 466.32 | 1,073,711.87 |
409 | AUDJPY.raw | buy | 2012/06/11 10:30 | 79.263 | 0.01 | 2012/06/12 23:05 | 79.156 | -108.34 | 1,073,603.53 |
410 | AUDJPY.raw | buy | 2012/06/12 17:10 | 78.733 | 0.01 | 2012/06/12 23:05 | 79.142 | 405 | 1,074,008.53 |
411 | AUDJPY.raw | buy | 2012/06/13 15:50 | 79.229 | 0.01 | 2012/06/14 23:10 | 79.470 | 244.98 | 1,074,253.51 |
412 | NZDJPY.raw | buy | 2012/05/02 15:15 | 65.258 | 0.01 | 2012/06/15 01:20 | 62.157 | -2,936.64 | 1,071,316.87 |
413 | NZDJPY.raw | buy | 2012/05/02 21:35 | 64.936 | 0.01 | 2012/06/15 01:20 | 62.148 | -2,623.64 | 1,068,693.23 |
414 | NZDJPY.raw | buy | 2012/05/03 07:55 | 64.654 | 0.01 | 2012/06/15 01:20 | 62.148 | -2,352.62 | 1,066,340.61 |
415 | NZDJPY.raw | buy | 2012/05/04 02:35 | 64.221 | 0.01 | 2012/06/15 01:20 | 62.150 | -1,921.28 | 1,064,419.33 |
416 | NZDJPY.raw | buy | 2012/05/04 15:45 | 63.997 | 0.01 | 2012/06/15 01:20 | 62.159 | -1,688.28 | 1,062,731.05 |
417 | NZDJPY.raw | buy | 2012/05/04 23:30 | 63.525 | 0.01 | 2012/06/15 01:20 | 62.146 | -1,229.28 | 1,061,501.77 |
418 | NZDJPY.raw | buy | 2012/05/07 03:55 | 63.272 | 0.01 | 2012/06/15 01:20 | 62.159 | -966.94 | 1,060,534.83 |
419 | NZDJPY.raw | buy | 2012/05/09 03:45 | 62.797 | 0.01 | 2012/06/15 01:20 | 62.161 | -497.26 | 1,060,037.57 |
420 | NZDJPY.raw | buy | 2012/05/09 19:45 | 62.391 | 0.01 | 2012/06/15 01:20 | 62.160 | -92.26 | 1,059,945.31 |
421 | NZDJPY.raw | buy | 2012/05/14 18:20 | 62.104 | 0.01 | 2012/06/15 01:20 | 62.156 | 172.44 | 1,060,117.75 |
422 | NZDJPY.raw | buy | 2012/05/15 16:00 | 61.929 | 0.01 | 2012/06/15 01:20 | 62.144 | 331.78 | 1,060,449.53 |
423 | NZDJPY.raw | buy | 2012/05/16 02:40 | 61.706 | 0.01 | 2012/06/15 01:20 | 62.148 | 555.12 | 1,061,004.65 |
424 | NZDJPY.raw | buy | 2012/05/16 12:35 | 61.495 | 0.01 | 2012/06/15 01:20 | 62.155 | 773.12 | 1,061,777.77 |
425 | NZDJPY.raw | buy | 2012/05/18 02:05 | 60.636 | 0.01 | 2012/06/15 01:20 | 62.164 | 1,626.48 | 1,063,404.25 |
426 | NZDJPY.raw | buy | 2012/05/18 11:45 | 60.071 | 0.01 | 2012/06/15 01:20 | 62.151 | 2,178.48 | 1,065,582.73 |
427 | NZDJPY.raw | buy | 2012/05/23 10:35 | 59.818 | 0.01 | 2012/06/15 01:20 | 62.156 | 2,425.5 | 1,068,008.23 |
428 | NZDJPY.raw | buy | 2012/05/23 15:20 | 59.546 | 0.01 | 2012/06/15 01:20 | 62.153 | 2,694.5 | 1,070,702.73 |
429 | NZDJPY.raw | buy | 2012/05/31 19:35 | 59.148 | 0.01 | 2012/06/15 01:20 | 62.158 | 3,060.9 | 1,073,763.63 |
430 | NZDJPY.raw | buy | 2012/06/01 04:00 | 58.981 | 0.01 | 2012/06/15 01:20 | 62.150 | 3,216.24 | 1,076,979.87 |
431 | NZDJPY.raw | buy | 2012/06/15 09:50 | 61.805 | 0.01 | 2012/06/15 11:55 | 62.018 | 209 | 1,077,188.87 |
432 | NZDJPY.raw | buy | 2012/06/15 14:55 | 61.852 | 0.01 | 2012/06/15 17:55 | 62.090 | 234 | 1,077,422.87 |
433 | AUDJPY.raw | buy | 2012/06/15 04:00 | 79.396 | 0.01 | 2012/06/15 22:00 | 79.378 | -22 | 1,077,400.87 |
434 | AUDJPY.raw | buy | 2012/06/15 07:50 | 79.058 | 0.01 | 2012/06/15 22:00 | 79.375 | 313 | 1,077,713.87 |
435 | AUDJPY.raw | buy | 2012/06/18 11:10 | 79.894 | 0.01 | 2012/06/18 20:00 | 80.153 | 255 | 1,077,968.87 |
436 | NZDJPY.raw | buy | 2012/06/18 17:50 | 62.513 | 0.01 | 2012/06/19 12:50 | 62.755 | 241.66 | 1,078,210.53 |
437 | AUDJPY.raw | buy | 2012/06/19 01:40 | 79.990 | 0.01 | 2012/06/19 14:35 | 80.231 | 237 | 1,078,447.53 |
438 | AUDJPY.raw | buy | 2012/06/19 21:35 | 80.405 | 0.01 | 2012/06/19 22:20 | 80.634 | 225 | 1,078,672.53 |
439 | NZDJPY.raw | buy | 2012/06/20 08:50 | 62.759 | 0.01 | 2012/06/20 12:20 | 62.949 | 186 | 1,078,858.53 |
440 | AUDJPY.raw | buy | 2012/06/20 03:40 | 80.408 | 0.01 | 2012/06/20 14:30 | 80.625 | 213 | 1,079,071.53 |
441 | GBPJPY.raw | buy | 2012/05/10 21:00 | 129.088 | 0.01 | 2012/06/20 17:10 | 125.024 | -3,752.1 | 1,075,319.43 |
442 | GBPJPY.raw | buy | 2012/05/18 18:15 | 125.117 | 0.01 | 2012/06/20 17:10 | 125.030 | 160.1 | 1,075,479.53 |
443 | GBPJPY.raw | buy | 2012/06/05 10:10 | 120.468 | 0.01 | 2012/06/20 17:10 | 125.029 | 4,678.5 | 1,080,158.03 |
444 | USDJPY.raw | buy | 2012/06/08 04:10 | 79.564 | 0.01 | 2012/06/20 17:10 | 79.454 | -52.4 | 1,080,105.63 |
445 | USDJPY.raw | buy | 2012/06/18 06:50 | 79.142 | 0.01 | 2012/06/20 17:10 | 79.446 | 312.32 | 1,080,417.95 |
446 | GBPJPY.raw | buy | 2012/06/20 19:40 | 124.674 | 0.01 | 2012/06/20 20:00 | 124.909 | 231 | 1,080,648.95 |
447 | GBPJPY.raw | buy | 2012/06/21 03:00 | 124.763 | 0.01 | 2012/06/21 04:50 | 124.975 | 208 | 1,080,856.95 |
448 | USDJPY.raw | buy | 2012/06/21 03:00 | 79.430 | 0.01 | 2012/06/21 04:50 | 79.647 | 213 | 1,081,069.95 |
449 | AUDJPY.raw | buy | 2012/06/21 05:35 | 80.857 | 0.01 | 2012/06/21 12:20 | 81.207 | 346 | 1,081,415.95 |
450 | GBPJPY.raw | buy | 2012/06/21 17:05 | 125.318 | 0.01 | 2012/06/21 17:35 | 125.565 | 243 | 1,081,658.95 |
451 | AUDJPY.raw | buy | 2012/06/21 17:05 | 81.093 | 0.01 | 2012/06/21 18:00 | 81.296 | 199 | 1,081,857.95 |
452 | GBPJPY.raw | buy | 2012/06/21 19:30 | 124.963 | 0.01 | 2012/06/21 20:10 | 125.238 | 271 | 1,082,128.95 |
453 | USDJPY.raw | buy | 2012/06/21 19:30 | 80.059 | 0.01 | 2012/06/21 21:45 | 80.261 | 198 | 1,082,326.95 |
454 | USDJPY.raw | buy | 2012/06/22 01:55 | 80.216 | 0.01 | 2012/06/22 07:25 | 80.422 | 202 | 1,082,528.95 |
455 | NZDJPY.raw | buy | 2012/06/22 01:55 | 63.192 | 0.01 | 2012/06/22 07:35 | 63.390 | 194 | 1,082,722.95 |
456 | GBPJPY.raw | buy | 2012/06/22 13:10 | 125.193 | 0.01 | 2012/06/22 13:35 | 125.389 | 192 | 1,082,914.95 |
457 | USDJPY.raw | buy | 2012/06/22 10:40 | 80.314 | 0.01 | 2012/06/22 18:05 | 80.524 | 206 | 1,083,120.95 |
458 | AUDJPY.raw | buy | 2012/06/21 18:10 | 81.069 | 0.01 | 2012/06/22 18:20 | 80.945 | -125.34 | 1,082,995.61 |
459 | AUDJPY.raw | buy | 2012/06/21 19:30 | 80.629 | 0.01 | 2012/06/22 18:20 | 80.963 | 332.66 | 1,083,328.27 |
460 | GBPJPY.raw | buy | 2012/06/26 11:45 | 123.928 | 0.01 | 2012/06/26 13:05 | 124.131 | 199 | 1,083,527.27 |
461 | GBPJPY.raw | buy | 2012/06/27 03:05 | 124.188 | 0.01 | 2012/06/27 10:30 | 124.513 | 321 | 1,083,848.27 |
462 | AUDJPY.raw | buy | 2012/06/25 03:10 | 80.727 | 0.01 | 2012/06/27 14:10 | 80.284 | -441.68 | 1,083,406.59 |
463 | AUDJPY.raw | buy | 2012/06/26 12:10 | 79.589 | 0.01 | 2012/06/27 14:10 | 80.274 | 683.66 | 1,084,090.25 |
464 | USDJPY.raw | buy | 2012/06/27 13:25 | 79.486 | 0.01 | 2012/06/27 14:30 | 79.701 | 211 | 1,084,301.25 |
465 | NZDJPY.raw | buy | 2012/06/25 07:25 | 63.320 | 0.01 | 2012/06/27 18:25 | 63.103 | -213.68 | 1,084,087.57 |
466 | NZDJPY.raw | buy | 2012/06/25 12:05 | 63.118 | 0.01 | 2012/06/27 18:25 | 63.105 | -9.68 | 1,084,077.89 |
467 | NZDJPY.raw | buy | 2012/06/25 20:00 | 62.624 | 0.01 | 2012/06/27 18:25 | 63.103 | 482.32 | 1,084,560.21 |
468 | AUDJPY.raw | buy | 2012/06/27 20:55 | 80.254 | 0.01 | 2012/06/28 03:30 | 80.502 | 251.98 | 1,084,812.19 |
469 | NZDJPY.raw | buy | 2012/06/28 22:15 | 62.393 | 0.01 | 2012/06/29 00:05 | 62.617 | 223.66 | 1,085,035.85 |
470 | NZDJPY.raw | buy | 2012/06/29 03:05 | 62.320 | 0.01 | 2012/06/29 05:55 | 62.617 | 293 | 1,085,328.85 |
471 | USDJPY.raw | buy | 2012/06/27 20:55 | 79.714 | 0.01 | 2012/06/29 18:25 | 79.933 | 239.64 | 1,085,568.49 |
472 | NZDJPY.raw | buy | 2012/07/02 10:55 | 63.841 | 0.01 | 2012/07/02 12:15 | 64.056 | 211 | 1,085,779.49 |
473 | AUDJPY.raw | buy | 2012/07/02 03:05 | 81.661 | 0.01 | 2012/07/02 14:20 | 81.861 | 196 | 1,085,975.49 |
474 | GBPJPY.raw | buy | 2012/07/02 03:05 | 125.011 | 0.01 | 2012/07/02 15:40 | 125.238 | 223 | 1,086,198.49 |
475 | GBPJPY.raw | buy | 2012/07/03 15:00 | 125.065 | 0.01 | 2012/07/03 16:55 | 125.269 | 200 | 1,086,398.49 |
476 | AUDJPY.raw | buy | 2012/07/03 15:00 | 81.847 | 0.01 | 2012/07/03 17:15 | 82.060 | 209 | 1,086,607.49 |
477 | AUDJPY.raw | buy | 2012/07/04 03:55 | 81.999 | 0.01 | 2012/07/05 04:10 | 82.205 | 209.98 | 1,086,817.47 |
478 | NZDJPY.raw | buy | 2012/07/04 11:35 | 64.121 | 0.01 | 2012/07/05 04:10 | 64.329 | 214.98 | 1,087,032.45 |
479 | USDJPY.raw | buy | 2012/06/29 23:55 | 79.824 | 0.01 | 2012/07/05 04:10 | 80.074 | 282.95 | 1,087,315.4 |
480 | NZDJPY.raw | buy | 2012/07/05 11:50 | 64.015 | 0.01 | 2012/07/05 14:50 | 64.243 | 224 | 1,087,539.4 |
481 | USDJPY.raw | buy | 2012/07/05 06:25 | 79.856 | 0.01 | 2012/07/05 16:10 | 80.080 | 220 | 1,087,759.4 |
482 | AUDJPY.raw | buy | 2012/07/06 01:20 | 82.139 | 0.01 | 2012/07/11 23:50 | 81.783 | -352.02 | 1,087,407.38 |
483 | AUDJPY.raw | buy | 2012/07/10 03:10 | 81.157 | 0.01 | 2012/07/11 23:50 | 81.794 | 635.66 | 1,088,043.04 |
484 | AUDJPY.raw | buy | 2012/07/12 03:05 | 81.539 | 0.01 | 2012/07/16 00:00 | 81.234 | -303.68 | 1,087,739.36 |
485 | AUDJPY.raw | buy | 2012/07/12 04:35 | 81.234 | 0.01 | 2012/07/16 00:00 | 81.250 | 17.32 | 1,087,756.68 |
486 | AUDJPY.raw | buy | 2012/07/13 10:15 | 80.485 | 0.01 | 2012/07/16 00:00 | 81.250 | 763.66 | 1,088,520.34 |
487 | AUDJPY.raw | buy | 2012/07/17 17:05 | 81.123 | 0.01 | 2012/07/17 19:25 | 81.327 | 200 | 1,088,720.34 |
488 | AUDJPY.raw | buy | 2012/07/18 01:30 | 81.445 | 0.01 | 2012/07/18 19:35 | 81.663 | 214 | 1,088,934.34 |
489 | AUDJPY.raw | buy | 2012/07/19 04:10 | 81.578 | 0.01 | 2012/07/19 10:20 | 81.813 | 231 | 1,089,165.34 |
490 | AUDJPY.raw | buy | 2012/07/19 17:10 | 81.844 | 0.01 | 2012/07/20 02:20 | 82.072 | 226.66 | 1,089,392 |
491 | AUDJPY.raw | buy | 2012/07/20 05:50 | 81.826 | 0.01 | 2012/07/26 13:55 | 81.228 | -586.04 | 1,088,805.96 |
492 | AUDJPY.raw | buy | 2012/07/24 10:45 | 80.369 | 0.01 | 2012/07/26 13:55 | 81.231 | 868.64 | 1,089,674.6 |
493 | NZDJPY.raw | buy | 2012/07/06 08:40 | 64.118 | 0.01 | 2012/07/26 22:50 | 62.794 | -1,254.8 | 1,088,419.8 |
494 | NZDJPY.raw | buy | 2012/07/09 01:00 | 63.415 | 0.01 | 2012/07/26 22:50 | 62.794 | -555.46 | 1,087,864.34 |
495 | NZDJPY.raw | buy | 2012/07/09 15:55 | 63.192 | 0.01 | 2012/07/26 22:50 | 62.798 | -328.46 | 1,087,535.88 |
496 | NZDJPY.raw | buy | 2012/07/16 11:50 | 62.914 | 0.01 | 2012/07/26 22:50 | 62.802 | -72.08 | 1,087,463.8 |
497 | NZDJPY.raw | buy | 2012/07/20 23:45 | 62.762 | 0.01 | 2012/07/26 22:50 | 62.787 | 42.96 | 1,087,506.76 |
498 | NZDJPY.raw | buy | 2012/07/23 15:40 | 61.786 | 0.01 | 2012/07/26 22:50 | 62.802 | 1,030.3 | 1,088,537.06 |
499 | NZDJPY.raw | buy | 2012/07/25 05:30 | 61.153 | 0.01 | 2012/07/26 22:50 | 62.803 | 1,656.98 | 1,090,194.04 |
500 | AUDJPY.raw | buy | 2012/07/26 23:50 | 81.291 | 0.01 | 2012/07/27 07:30 | 81.501 | 208.66 | 1,090,402.7 |
501 | AUDJPY.raw | buy | 2012/07/27 11:50 | 81.368 | 0.01 | 2012/07/27 14:05 | 81.598 | 226 | 1,090,628.7 |
502 | AUDJPY.raw | buy | 2012/07/30 01:25 | 82.128 | 0.01 | 2012/07/31 05:55 | 82.350 | 220.66 | 1,090,849.36 |
503 | AUDJPY.raw | buy | 2012/07/31 10:10 | 82.215 | 0.01 | 2012/07/31 13:10 | 82.428 | 209 | 1,091,058.36 |
504 | NZDJPY.raw | buy | 2012/07/30 07:30 | 63.343 | 0.01 | 2012/08/01 10:20 | 63.556 | 216.32 | 1,091,274.68 |
505 | AUDJPY.raw | buy | 2012/07/31 16:15 | 82.138 | 0.01 | 2012/08/01 11:10 | 82.346 | 206.66 | 1,091,481.34 |
506 | AUDJPY.raw | buy | 2012/08/01 17:20 | 82.136 | 0.01 | 2012/08/02 15:10 | 82.349 | 216.98 | 1,091,698.32 |
507 | NZDJPY.raw | buy | 2012/08/02 01:15 | 63.424 | 0.01 | 2012/08/02 15:10 | 63.628 | 200 | 1,091,898.32 |
508 | NZDJPY.raw | buy | 2012/08/02 18:05 | 63.345 | 0.01 | 2012/08/03 05:50 | 63.542 | 196.66 | 1,092,094.98 |
509 | AUDJPY.raw | buy | 2012/08/02 15:45 | 82.042 | 0.01 | 2012/08/03 11:15 | 82.250 | 206.66 | 1,092,301.64 |
510 | AUDJPY.raw | buy | 2012/08/03 22:35 | 82.926 | 0.01 | 2012/08/06 00:45 | 83.137 | 209.66 | 1,092,511.3 |
511 | NZDJPY.raw | buy | 2012/08/06 06:00 | 64.137 | 0.01 | 2012/08/07 10:50 | 64.349 | 211.66 | 1,092,722.96 |
512 | AUDJPY.raw | buy | 2012/08/06 04:50 | 82.844 | 0.01 | 2012/08/07 11:00 | 83.060 | 214.66 | 1,092,937.62 |
513 | AUDJPY.raw | buy | 2012/08/07 21:15 | 83.036 | 0.01 | 2012/08/09 08:20 | 83.269 | 239.64 | 1,093,177.26 |
514 | AUDJPY.raw | buy | 2012/08/09 11:20 | 83.040 | 0.01 | 2012/08/09 17:10 | 83.251 | 207 | 1,093,384.26 |
515 | CADJPY.raw | buy | 2012/04/26 01:45 | 82.637 | 0.01 | 2012/08/09 17:20 | 79.434 | -2,787 | 1,090,597.26 |
516 | CADJPY.raw | buy | 2012/04/27 07:55 | 82.108 | 0.01 | 2012/08/09 17:20 | 79.421 | -2,275 | 1,088,322.26 |
517 | CADJPY.raw | buy | 2012/05/01 15:15 | 80.840 | 0.01 | 2012/08/09 17:20 | 79.436 | -1,000 | 1,087,322.26 |
518 | CADJPY.raw | buy | 2012/05/07 14:10 | 80.113 | 0.01 | 2012/08/09 17:20 | 79.423 | -310 | 1,087,012.26 |
519 | CADJPY.raw | buy | 2012/05/10 06:05 | 79.552 | 0.01 | 2012/08/09 17:20 | 79.430 | 238 | 1,087,250.26 |
520 | CADJPY.raw | buy | 2012/05/21 08:15 | 77.695 | 0.01 | 2012/08/09 17:20 | 79.425 | 2,054 | 1,089,304.26 |
521 | CADJPY.raw | buy | 2012/05/31 13:10 | 76.720 | 0.01 | 2012/08/09 17:20 | 79.420 | 2,976 | 1,092,280.26 |
522 | CADJPY.raw | buy | 2012/06/04 22:25 | 75.258 | 0.01 | 2012/08/09 17:20 | 79.436 | 4,446 | 1,096,726.26 |
523 | CADJPY.raw | buy | 2012/08/09 18:55 | 79.236 | 0.01 | 2012/08/14 15:35 | 79.545 | 317 | 1,097,043.26 |
524 | GBPJPY.raw | buy | 2012/07/03 22:55 | 125.249 | 0.01 | 2012/08/14 15:35 | 123.823 | -1,089.8 | 1,095,953.46 |
525 | GBPJPY.raw | buy | 2012/07/11 15:05 | 123.241 | 0.01 | 2012/08/14 15:35 | 123.838 | 868.4 | 1,096,821.86 |
526 | GBPJPY.raw | buy | 2012/07/31 10:10 | 122.797 | 0.01 | 2012/08/14 15:35 | 123.838 | 1,150.4 | 1,097,972.26 |
527 | AUDJPY.raw | buy | 2012/08/14 17:35 | 82.547 | 0.01 | 2012/08/14 18:15 | 82.755 | 204 | 1,098,176.26 |
528 | CADJPY.raw | buy | 2012/08/14 17:35 | 79.286 | 0.01 | 2012/08/14 18:35 | 79.507 | 217 | 1,098,393.26 |
529 | GBPJPY.raw | buy | 2012/08/14 22:40 | 123.439 | 0.01 | 2012/08/15 09:35 | 123.659 | 224.1 | 1,098,617.36 |
530 | CADJPY.raw | buy | 2012/08/14 19:40 | 79.419 | 0.01 | 2012/08/15 15:15 | 79.638 | 219 | 1,098,836.36 |
531 | AUDJPY.raw | buy | 2012/08/14 22:40 | 82.575 | 0.01 | 2012/08/15 15:20 | 82.785 | 208.66 | 1,099,045.02 |
532 | GBPJPY.raw | buy | 2012/08/15 15:45 | 123.488 | 0.01 | 2012/08/15 18:00 | 123.772 | 280 | 1,099,325.02 |
533 | CADJPY.raw | buy | 2012/08/15 20:25 | 79.758 | 0.01 | 2012/08/16 03:30 | 80.013 | 263 | 1,099,588.02 |
534 | NZDJPY.raw | buy | 2012/08/08 02:25 | 64.132 | 0.01 | 2012/08/16 03:30 | 63.934 | -165.4 | 1,099,422.62 |
535 | NZDJPY.raw | buy | 2012/08/08 11:25 | 63.850 | 0.01 | 2012/08/16 03:30 | 63.940 | 122.6 | 1,099,545.22 |
536 | NZDJPY.raw | buy | 2012/08/10 14:00 | 63.555 | 0.01 | 2012/08/16 03:30 | 63.940 | 402.96 | 1,099,948.18 |
537 | USDJPY.raw | buy | 2012/07/05 21:10 | 79.891 | 0.01 | 2012/08/16 03:30 | 79.143 | -493.28 | 1,099,454.9 |
538 | USDJPY.raw | buy | 2012/07/12 01:50 | 79.637 | 0.01 | 2012/08/16 03:30 | 79.130 | -295.4 | 1,099,159.5 |
539 | USDJPY.raw | buy | 2012/07/17 18:00 | 78.996 | 0.01 | 2012/08/16 03:30 | 79.133 | 330.12 | 1,099,489.62 |
540 | USDJPY.raw | buy | 2012/07/20 05:45 | 78.599 | 0.01 | 2012/08/16 03:30 | 79.144 | 707.32 | 1,100,196.94 |
541 | USDJPY.raw | buy | 2012/07/24 01:20 | 78.336 | 0.01 | 2012/08/16 03:30 | 79.145 | 959 | 1,101,155.94 |
542 | GBPJPY.raw | buy | 2012/08/16 09:15 | 124.006 | 0.01 | 2012/08/16 11:35 | 124.281 | 271 | 1,101,426.94 |
543 | AUDJPY.raw | buy | 2012/08/16 17:05 | 82.941 | 0.01 | 2012/08/16 17:40 | 83.153 | 208 | 1,101,634.94 |
544 | CADJPY.raw | buy | 2012/08/16 09:10 | 80.180 | 0.01 | 2012/08/16 20:35 | 80.378 | 194 | 1,101,828.94 |
545 | USDJPY.raw | buy | 2012/08/16 10:40 | 79.208 | 0.01 | 2012/08/17 09:20 | 79.413 | 207.16 | 1,102,036.1 |
546 | USDJPY.raw | buy | 2012/08/17 14:00 | 79.395 | 0.01 | 2012/08/20 04:20 | 79.617 | 224.16 | 1,102,260.26 |
547 | GBPJPY.raw | buy | 2012/08/17 03:00 | 124.744 | 0.01 | 2012/08/20 11:05 | 124.955 | 215.1 | 1,102,475.36 |
548 | NZDJPY.raw | buy | 2012/08/17 12:45 | 64.227 | 0.01 | 2012/08/20 12:20 | 64.453 | 225.66 | 1,102,701.02 |
549 | AUDJPY.raw | buy | 2012/08/17 03:15 | 83.363 | 0.01 | 2012/08/21 10:15 | 83.278 | -83.68 | 1,102,617.34 |
550 | AUDJPY.raw | buy | 2012/08/20 09:30 | 83.001 | 0.01 | 2012/08/21 10:15 | 83.280 | 277.66 | 1,102,895 |
551 | CADJPY.raw | buy | 2012/08/17 02:40 | 80.378 | 0.01 | 2012/08/21 11:15 | 80.592 | 218 | 1,103,113 |
552 | NZDJPY.raw | buy | 2012/08/22 01:40 | 64.242 | 0.01 | 2012/08/23 04:05 | 64.221 | -14.02 | 1,103,098.98 |
553 | NZDJPY.raw | buy | 2012/08/23 01:30 | 63.939 | 0.01 | 2012/08/23 04:05 | 64.218 | 275 | 1,103,373.98 |
554 | NZDJPY.raw | buy | 2012/08/24 16:20 | 63.670 | 0.01 | 2012/08/24 18:20 | 63.869 | 195 | 1,103,568.98 |
555 | GBPJPY.raw | buy | 2012/08/28 20:55 | 124.194 | 0.01 | 2012/08/29 13:10 | 124.400 | 210.1 | 1,103,779.08 |
556 | GBPJPY.raw | buy | 2012/08/29 22:00 | 124.603 | 0.01 | 2012/09/03 11:30 | 124.538 | -28.5 | 1,103,750.58 |
557 | GBPJPY.raw | buy | 2012/08/31 16:55 | 124.235 | 0.01 | 2012/09/03 11:30 | 124.526 | 295.1 | 1,104,045.68 |
558 | GBPJPY.raw | buy | 2012/09/04 13:55 | 124.433 | 0.01 | 2012/09/05 15:05 | 124.860 | 431.1 | 1,104,476.78 |
559 | USDJPY.raw | buy | 2012/08/27 06:10 | 78.735 | 0.01 | 2012/09/06 15:20 | 78.728 | 62.92 | 1,104,539.7 |
560 | USDJPY.raw | buy | 2012/09/04 14:05 | 78.374 | 0.01 | 2012/09/06 15:20 | 78.715 | 361.64 | 1,104,901.34 |
561 | CADJPY.raw | buy | 2012/08/21 16:32 | 80.512 | 0.01 | 2012/09/06 16:35 | 80.092 | -352 | 1,104,549.34 |
562 | CADJPY.raw | buy | 2012/08/24 22:55 | 79.394 | 0.01 | 2012/09/06 16:35 | 80.080 | 734 | 1,105,283.34 |
563 | NZDJPY.raw | buy | 2012/08/28 01:30 | 63.687 | 0.01 | 2012/09/06 16:40 | 62.980 | -670.74 | 1,104,612.6 |
564 | NZDJPY.raw | buy | 2012/08/28 17:50 | 63.338 | 0.01 | 2012/09/06 16:40 | 62.981 | -320.74 | 1,104,291.86 |
565 | NZDJPY.raw | buy | 2012/08/29 14:25 | 63.084 | 0.01 | 2012/09/06 16:40 | 62.982 | -69.41 | 1,104,222.45 |
566 | NZDJPY.raw | buy | 2012/08/30 23:20 | 62.749 | 0.01 | 2012/09/06 16:40 | 62.982 | 254.62 | 1,104,477.07 |
567 | NZDJPY.raw | buy | 2012/09/03 12:30 | 62.565 | 0.01 | 2012/09/06 16:40 | 62.986 | 435.3 | 1,104,912.37 |
568 | NZDJPY.raw | buy | 2012/09/04 21:05 | 62.207 | 0.01 | 2012/09/06 16:40 | 62.983 | 786.64 | 1,105,699.01 |
569 | CADJPY.raw | buy | 2012/09/06 21:10 | 80.297 | 0.01 | 2012/09/07 10:45 | 80.499 | 202 | 1,105,901.01 |
570 | AUDJPY.raw | buy | 2012/08/21 18:00 | 83.334 | 0.01 | 2012/09/07 13:35 | 81.666 | -1,621.46 | 1,104,279.55 |
571 | AUDJPY.raw | buy | 2012/08/27 04:20 | 81.809 | 0.01 | 2012/09/07 13:35 | 81.678 | -100.42 | 1,104,179.13 |
572 | AUDJPY.raw | buy | 2012/08/31 16:20 | 80.928 | 0.01 | 2012/09/07 13:35 | 81.669 | 755.62 | 1,104,934.75 |
573 | AUDJPY.raw | buy | 2012/09/04 12:25 | 80.418 | 0.01 | 2012/09/07 13:35 | 81.675 | 1,266.3 | 1,106,201.05 |
574 | NZDJPY.raw | buy | 2012/09/10 21:30 | 63.381 | 0.01 | 2012/09/11 16:55 | 63.590 | 208.66 | 1,106,409.71 |
575 | AUDJPY.raw | buy | 2012/09/07 15:35 | 81.409 | 0.01 | 2012/09/12 03:50 | 81.368 | -37.03 | 1,106,372.68 |
576 | AUDJPY.raw | buy | 2012/09/11 23:20 | 81.103 | 0.01 | 2012/09/12 03:50 | 81.381 | 276.66 | 1,106,649.34 |
577 | AUDJPY.raw | buy | 2012/09/12 10:15 | 81.462 | 0.01 | 2012/09/12 11:40 | 81.710 | 244 | 1,106,893.34 |
578 | NZDJPY.raw | buy | 2012/09/13 13:00 | 63.770 | 0.01 | 2012/09/13 19:40 | 63.996 | 222 | 1,107,115.34 |
579 | AUDJPY.raw | buy | 2012/09/12 17:30 | 81.434 | 0.01 | 2012/09/13 20:50 | 81.638 | 207.98 | 1,107,323.32 |
580 | CADJPY.raw | buy | 2012/09/07 11:05 | 80.369 | 0.01 | 2012/09/14 06:15 | 80.312 | -33 | 1,107,290.32 |
581 | CADJPY.raw | buy | 2012/09/12 06:20 | 80.036 | 0.01 | 2012/09/14 06:15 | 80.304 | 280 | 1,107,570.32 |
582 | AUDJPY.raw | buy | 2012/09/14 10:25 | 81.989 | 0.01 | 2012/09/14 11:20 | 82.189 | 196 | 1,107,766.32 |
583 | EURJPY.raw | buy | 2012/04/20 14:25 | 107.747 | 0.01 | 2012/09/14 12:00 | 101.361 | -5,813.76 | 1,101,952.56 |
584 | EURJPY.raw | buy | 2012/04/27 04:40 | 107.026 | 0.01 | 2012/09/14 12:00 | 101.351 | -5,130.2 | 1,096,822.36 |
585 | EURJPY.raw | buy | 2012/05/01 12:45 | 105.834 | 0.01 | 2012/09/14 12:00 | 101.352 | -3,945.04 | 1,092,877.32 |
586 | EURJPY.raw | buy | 2012/05/07 11:35 | 103.856 | 0.01 | 2012/09/14 12:00 | 101.370 | -1,972.56 | 1,090,904.76 |
587 | EURJPY.raw | buy | 2012/05/09 20:15 | 103.126 | 0.01 | 2012/09/14 12:00 | 101.368 | -1,252.41 | 1,089,652.35 |
588 | EURJPY.raw | buy | 2012/05/15 11:15 | 102.688 | 0.01 | 2012/09/14 12:00 | 101.371 | -834.92 | 1,088,817.43 |
589 | EURJPY.raw | buy | 2012/05/16 16:30 | 102.443 | 0.01 | 2012/09/14 12:00 | 101.369 | -595.84 | 1,088,221.59 |
590 | EURJPY.raw | buy | 2012/05/18 12:15 | 100.514 | 0.01 | 2012/09/14 12:00 | 101.368 | 1,316.48 | 1,089,538.07 |
591 | EURJPY.raw | buy | 2012/05/23 23:45 | 100.018 | 0.01 | 2012/09/14 12:00 | 101.360 | 1,792.72 | 1,091,330.79 |
592 | EURJPY.raw | buy | 2012/05/24 14:05 | 99.788 | 0.01 | 2012/09/14 12:00 | 101.368 | 2,018.96 | 1,093,349.75 |
593 | EURJPY.raw | buy | 2012/05/31 10:05 | 97.638 | 0.01 | 2012/09/14 12:00 | 101.353 | 4,126.52 | 1,097,476.27 |
594 | EURJPY.raw | buy | 2012/06/01 17:40 | 96.787 | 0.01 | 2012/09/14 12:00 | 101.370 | 4,990.6 | 1,102,466.87 |
595 | EURJPY.raw | buy | 2012/07/19 20:40 | 96.460 | 0.01 | 2012/09/14 12:00 | 101.357 | 5,116.43 | 1,107,583.3 |
596 | EURJPY.raw | buy | 2012/07/23 14:55 | 94.731 | 0.01 | 2012/09/14 12:00 | 101.370 | 6,850.6 | 1,114,433.9 |
597 | CADJPY.raw | buy | 2012/09/14 10:25 | 80.292 | 0.01 | 2012/09/14 12:15 | 80.561 | 265 | 1,114,698.9 |
598 | GBPJPY.raw | buy | 2012/09/07 13:25 | 125.906 | 0.01 | 2012/09/14 12:20 | 126.179 | 325.7 | 1,115,024.6 |
599 | EURJPY.raw | buy | 2012/09/14 15:35 | 102.121 | 0.01 | 2012/09/14 16:25 | 102.331 | 206 | 1,115,230.6 |
600 | GBPJPY.raw | buy | 2012/09/17 05:05 | 126.876 | 0.01 | 2012/09/17 08:10 | 127.108 | 228 | 1,115,458.6 |
601 | CADJPY.raw | buy | 2012/09/14 15:35 | 80.819 | 0.01 | 2012/09/17 16:10 | 81.025 | 206 | 1,115,664.6 |
602 | USDJPY.raw | buy | 2012/09/06 21:20 | 78.897 | 0.01 | 2012/09/17 16:15 | 78.749 | -96.56 | 1,115,568.04 |
603 | USDJPY.raw | buy | 2012/09/17 02:20 | 78.327 | 0.01 | 2012/09/17 16:15 | 78.745 | 414 | 1,115,982.04 |
604 | AUDJPY.raw | buy | 2012/09/17 01:05 | 82.661 | 0.01 | 2012/09/17 16:35 | 82.903 | 238 | 1,116,220.04 |
605 | NZDJPY.raw | buy | 2012/09/18 05:25 | 64.952 | 0.01 | 2012/09/18 10:10 | 65.162 | 206 | 1,116,426.04 |
606 | NZDJPY.raw | buy | 2012/09/18 14:05 | 64.901 | 0.01 | 2012/09/18 15:55 | 65.127 | 222 | 1,116,648.04 |
607 | GBPJPY.raw | buy | 2012/09/17 21:15 | 127.842 | 0.01 | 2012/09/18 21:45 | 128.066 | 228.1 | 1,116,876.14 |
608 | NZDJPY.raw | buy | 2012/09/19 06:20 | 65.010 | 0.01 | 2012/09/19 06:50 | 65.294 | 280 | 1,117,156.14 |
609 | USDJPY.raw | buy | 2012/09/17 23:10 | 78.719 | 0.01 | 2012/09/19 06:55 | 78.954 | 243.32 | 1,117,399.46 |
610 | AUDJPY.raw | buy | 2012/09/19 01:55 | 82.284 | 0.01 | 2012/09/19 07:10 | 82.662 | 374 | 1,117,773.46 |
611 | CADJPY.raw | buy | 2012/09/17 20:05 | 80.937 | 0.01 | 2012/09/19 07:10 | 81.211 | 278 | 1,118,051.46 |
612 | EURJPY.raw | buy | 2012/09/17 17:40 | 103.473 | 0.01 | 2012/09/19 07:10 | 103.334 | -135.16 | 1,117,916.3 |
613 | EURJPY.raw | buy | 2012/09/18 22:55 | 102.774 | 0.01 | 2012/09/19 07:10 | 103.329 | 554.91 | 1,118,471.21 |
614 | GBPJPY.raw | buy | 2012/09/19 10:20 | 128.396 | 0.01 | 2012/09/19 10:40 | 128.654 | 254 | 1,118,725.21 |
615 | NZDJPY.raw | buy | 2012/09/19 16:15 | 65.049 | 0.01 | 2012/09/20 22:05 | 64.857 | -185.02 | 1,118,540.19 |
616 | NZDJPY.raw | buy | 2012/09/20 11:50 | 64.454 | 0.01 | 2012/09/20 22:05 | 64.855 | 397 | 1,118,937.19 |
617 | NZDJPY.raw | buy | 2012/09/21 19:55 | 64.888 | 0.01 | 2012/09/25 17:10 | 64.459 | -425.68 | 1,118,511.51 |
618 | NZDJPY.raw | buy | 2012/09/24 10:20 | 64.329 | 0.01 | 2012/09/25 17:10 | 64.467 | 137.66 | 1,118,649.17 |
619 | NZDJPY.raw | buy | 2012/09/24 19:25 | 63.985 | 0.01 | 2012/09/25 17:10 | 64.459 | 473.66 | 1,119,122.83 |
620 | NZDJPY.raw | buy | 2012/09/26 04:35 | 63.856 | 0.01 | 2012/09/26 12:35 | 63.837 | -23 | 1,119,099.83 |
621 | NZDJPY.raw | buy | 2012/09/26 11:10 | 63.628 | 0.01 | 2012/09/26 12:35 | 63.846 | 214 | 1,119,313.83 |
622 | NZDJPY.raw | buy | 2012/09/28 17:20 | 64.538 | 0.01 | 2012/09/28 20:35 | 64.798 | 256 | 1,119,569.83 |
623 | NZDJPY.raw | buy | 2012/10/01 03:35 | 64.532 | 0.01 | 2012/10/01 11:40 | 64.743 | 207 | 1,119,776.83 |
624 | NZDJPY.raw | buy | 2012/10/02 01:35 | 64.581 | 0.01 | 2012/10/02 07:45 | 64.779 | 194 | 1,119,970.83 |
625 | USDJPY.raw | buy | 2012/09/19 12:00 | 78.929 | 0.01 | 2012/10/03 17:50 | 78.515 | -331.76 | 1,119,639.07 |
626 | USDJPY.raw | buy | 2012/09/28 23:55 | 77.896 | 0.01 | 2012/10/03 17:50 | 78.515 | 633.48 | 1,120,272.55 |
627 | EURJPY.raw | buy | 2012/09/19 09:30 | 103.447 | 0.01 | 2012/10/04 05:30 | 101.515 | -1,869.36 | 1,118,403.19 |
628 | EURJPY.raw | buy | 2012/09/20 19:50 | 101.312 | 0.01 | 2012/10/04 05:30 | 101.529 | 267.88 | 1,118,671.07 |
629 | EURJPY.raw | buy | 2012/09/25 18:45 | 100.850 | 0.01 | 2012/10/04 05:30 | 101.518 | 707.12 | 1,119,378.19 |
630 | EURJPY.raw | buy | 2012/09/27 09:35 | 100.131 | 0.01 | 2012/10/04 05:30 | 101.529 | 1,421.44 | 1,120,799.63 |
631 | NZDJPY.raw | buy | 2012/10/02 23:55 | 64.665 | 0.01 | 2012/10/04 06:00 | 64.589 | -65.36 | 1,120,734.27 |
632 | NZDJPY.raw | buy | 2012/10/03 12:20 | 64.279 | 0.01 | 2012/10/04 06:00 | 64.574 | 301.98 | 1,121,036.25 |
633 | EURJPY.raw | buy | 2012/10/04 07:05 | 101.628 | 0.01 | 2012/10/04 15:05 | 101.868 | 236 | 1,121,272.25 |
634 | CADJPY.raw | buy | 2012/09/19 10:15 | 81.198 | 0.01 | 2012/10/04 21:10 | 80.010 | -1,124 | 1,120,148.25 |
635 | CADJPY.raw | buy | 2012/09/20 21:00 | 80.029 | 0.01 | 2012/10/04 21:10 | 80.018 | 41 | 1,120,189.25 |
636 | CADJPY.raw | buy | 2012/09/25 19:45 | 79.587 | 0.01 | 2012/10/04 21:10 | 80.009 | 462 | 1,120,651.25 |
637 | CADJPY.raw | buy | 2012/09/27 10:15 | 79.013 | 0.01 | 2012/10/04 21:10 | 80.010 | 1,021 | 1,121,672.25 |
638 | NZDJPY.raw | buy | 2012/10/04 19:50 | 64.362 | 0.01 | 2012/10/05 03:40 | 64.578 | 215.66 | 1,121,887.91 |
639 | CADJPY.raw | buy | 2012/10/05 05:10 | 80.059 | 0.01 | 2012/10/05 15:35 | 80.596 | 533 | 1,122,420.91 |
640 | GBPJPY.raw | buy | 2012/09/19 11:55 | 128.264 | 0.01 | 2012/10/05 15:35 | 127.510 | -612.21 | 1,121,808.7 |
641 | GBPJPY.raw | buy | 2012/09/19 13:00 | 127.957 | 0.01 | 2012/10/05 15:35 | 127.517 | -298.2 | 1,121,510.5 |
642 | GBPJPY.raw | buy | 2012/09/21 10:30 | 126.924 | 0.01 | 2012/10/05 15:35 | 127.514 | 699.4 | 1,122,209.9 |
643 | GBPJPY.raw | buy | 2012/09/27 11:15 | 125.750 | 0.01 | 2012/10/05 15:35 | 127.510 | 1,820.8 | 1,124,030.7 |
644 | USDJPY.raw | buy | 2012/10/03 23:25 | 78.509 | 0.01 | 2012/10/05 15:35 | 78.762 | 273.64 | 1,124,304.34 |
645 | NZDJPY.raw | buy | 2012/10/08 02:15 | 64.338 | 0.01 | 2012/10/08 19:30 | 64.246 | -96 | 1,124,208.34 |
646 | NZDJPY.raw | buy | 2012/10/08 15:25 | 63.959 | 0.01 | 2012/10/08 19:30 | 64.255 | 292 | 1,124,500.34 |
647 | NZDJPY.raw | buy | 2012/10/09 12:30 | 64.169 | 0.01 | 2012/10/10 14:25 | 64.171 | 1.66 | 1,124,502 |
648 | NZDJPY.raw | buy | 2012/10/09 22:20 | 63.951 | 0.01 | 2012/10/10 14:25 | 64.172 | 220.66 | 1,124,722.66 |
649 | NZDJPY.raw | buy | 2012/10/10 22:20 | 63.846 | 0.01 | 2012/10/11 13:35 | 64.063 | 223.98 | 1,124,946.64 |
650 | CADJPY.raw | buy | 2012/10/05 18:45 | 80.533 | 0.01 | 2012/10/11 15:35 | 80.257 | -256 | 1,124,690.64 |
651 | CADJPY.raw | buy | 2012/10/08 22:25 | 80.188 | 0.01 | 2012/10/11 15:35 | 80.266 | 94 | 1,124,784.64 |
652 | CADJPY.raw | buy | 2012/10/11 11:50 | 79.680 | 0.01 | 2012/10/11 15:35 | 80.255 | 571 | 1,125,355.64 |
653 | EURJPY.raw | buy | 2012/10/05 17:55 | 102.667 | 0.01 | 2012/10/11 15:35 | 101.425 | -1,222.48 | 1,124,133.16 |
654 | EURJPY.raw | buy | 2012/10/10 11:35 | 100.700 | 0.01 | 2012/10/11 15:35 | 101.418 | 725.76 | 1,124,858.92 |
655 | EURJPY.raw | buy | 2012/10/11 11:55 | 100.485 | 0.01 | 2012/10/11 15:35 | 101.420 | 931 | 1,125,789.92 |
656 | EURJPY.raw | buy | 2012/10/11 17:35 | 101.572 | 0.01 | 2012/10/12 10:30 | 101.791 | 218.92 | 1,126,008.84 |
657 | USDJPY.raw | buy | 2012/10/05 23:05 | 78.654 | 0.01 | 2012/10/15 10:05 | 78.638 | 29.28 | 1,126,038.12 |
658 | USDJPY.raw | buy | 2012/10/09 10:00 | 78.353 | 0.01 | 2012/10/15 10:05 | 78.631 | 310.95 | 1,126,349.07 |
659 | CADJPY.raw | buy | 2012/10/12 12:10 | 80.160 | 0.01 | 2012/10/15 12:20 | 80.410 | 250 | 1,126,599.07 |
660 | EURJPY.raw | buy | 2012/10/12 11:40 | 101.703 | 0.01 | 2012/10/15 12:20 | 101.938 | 234.92 | 1,126,833.99 |
661 | GBPJPY.raw | buy | 2012/10/05 20:50 | 127.107 | 0.01 | 2012/10/15 12:35 | 126.545 | -501.2 | 1,126,332.79 |
662 | GBPJPY.raw | buy | 2012/10/09 09:25 | 125.691 | 0.01 | 2012/10/15 12:35 | 126.533 | 886.6 | 1,127,219.39 |
663 | NZDJPY.raw | buy | 2012/10/12 21:35 | 64.101 | 0.01 | 2012/10/15 15:35 | 64.332 | 230.66 | 1,127,450.05 |
664 | GBPJPY.raw | buy | 2012/10/15 22:35 | 126.409 | 0.01 | 2012/10/16 02:35 | 126.633 | 228.1 | 1,127,678.15 |
665 | NZDJPY.raw | buy | 2012/10/16 05:05 | 64.213 | 0.01 | 2012/10/16 09:10 | 64.435 | 218 | 1,127,896.15 |
666 | GBPJPY.raw | buy | 2012/10/16 12:25 | 126.723 | 0.01 | 2012/10/16 13:55 | 126.917 | 190 | 1,128,086.15 |
667 | USDJPY.raw | buy | 2012/10/15 20:40 | 78.728 | 0.01 | 2012/10/16 18:15 | 78.943 | 217.16 | 1,128,303.31 |
668 | EURJPY.raw | buy | 2012/10/16 16:20 | 102.829 | 0.01 | 2012/10/17 00:15 | 103.045 | 215.92 | 1,128,519.23 |
669 | AUDJPY.raw | buy | 2012/09/19 11:30 | 82.591 | 0.01 | 2012/10/17 00:45 | 81.251 | -1,269.52 | 1,127,249.71 |
670 | AUDJPY.raw | buy | 2012/09/19 15:00 | 82.212 | 0.01 | 2012/10/17 00:45 | 81.263 | -878.52 | 1,126,371.19 |
671 | AUDJPY.raw | buy | 2012/09/21 08:45 | 81.833 | 0.01 | 2012/10/17 00:45 | 81.251 | -522.16 | 1,125,849.03 |
672 | AUDJPY.raw | buy | 2012/09/25 19:45 | 81.145 | 0.01 | 2012/10/17 00:45 | 81.255 | 164.52 | 1,126,013.55 |
673 | AUDJPY.raw | buy | 2012/09/27 18:35 | 80.844 | 0.01 | 2012/10/17 00:45 | 81.257 | 456.88 | 1,126,470.43 |
674 | AUDJPY.raw | buy | 2012/10/03 22:00 | 80.125 | 0.01 | 2012/10/17 00:45 | 81.245 | 1,153.24 | 1,127,623.67 |
675 | AUDJPY.raw | buy | 2012/10/08 23:20 | 79.809 | 0.01 | 2012/10/17 00:45 | 81.262 | 1,472.94 | 1,129,096.61 |
676 | NZDJPY.raw | buy | 2012/10/16 14:20 | 64.223 | 0.01 | 2012/10/17 01:00 | 64.437 | 213.66 | 1,129,310.27 |
677 | EURJPY.raw | buy | 2012/10/17 01:25 | 103.193 | 0.01 | 2012/10/17 02:30 | 103.473 | 276 | 1,129,586.27 |
678 | GBPJPY.raw | buy | 2012/10/16 22:10 | 127.061 | 0.01 | 2012/10/17 12:55 | 127.314 | 257.1 | 1,129,843.37 |
679 | AUDJPY.raw | buy | 2012/10/17 06:00 | 81.150 | 0.01 | 2012/10/17 13:25 | 81.353 | 199 | 1,130,042.37 |
680 | EURJPY.raw | buy | 2012/10/17 03:05 | 103.250 | 0.01 | 2012/10/17 19:25 | 103.457 | 203 | 1,130,245.37 |
681 | CADJPY.raw | buy | 2012/10/15 17:15 | 80.412 | 0.01 | 2012/10/17 21:10 | 80.643 | 235 | 1,130,480.37 |
682 | AUDJPY.raw | buy | 2012/10/18 10:25 | 82.031 | 0.01 | 2012/10/18 11:35 | 82.252 | 217 | 1,130,697.37 |
683 | GBPJPY.raw | buy | 2012/10/18 10:20 | 127.557 | 0.01 | 2012/10/18 11:35 | 127.863 | 302 | 1,130,999.37 |
684 | EURJPY.raw | buy | 2012/10/17 23:00 | 103.641 | 0.01 | 2012/10/18 12:20 | 103.838 | 204.76 | 1,131,204.13 |
685 | USDJPY.raw | buy | 2012/10/18 10:20 | 79.074 | 0.01 | 2012/10/18 14:15 | 79.297 | 219 | 1,131,423.13 |
686 | CADJPY.raw | buy | 2012/10/18 10:15 | 80.871 | 0.01 | 2012/10/18 14:20 | 81.080 | 205 | 1,131,628.13 |
687 | AUDJPY.raw | buy | 2012/10/18 16:05 | 82.198 | 0.01 | 2012/10/18 18:40 | 82.390 | 188 | 1,131,816.13 |
688 | AUDJPY.raw | buy | 2012/10/18 20:35 | 82.126 | 0.01 | 2012/10/19 02:15 | 82.334 | 206.66 | 1,132,022.79 |
689 | NZDJPY.raw | buy | 2012/10/18 22:50 | 64.930 | 0.01 | 2012/10/22 07:20 | 64.920 | -6.68 | 1,132,016.11 |
690 | NZDJPY.raw | buy | 2012/10/22 01:20 | 64.687 | 0.01 | 2012/10/22 07:20 | 64.923 | 232 | 1,132,248.11 |
691 | USDJPY.raw | buy | 2012/10/18 18:00 | 79.235 | 0.01 | 2012/10/22 07:55 | 79.460 | 233.32 | 1,132,481.43 |
692 | EURJPY.raw | buy | 2012/10/18 14:00 | 103.882 | 0.01 | 2012/10/22 08:00 | 103.803 | -75.16 | 1,132,406.27 |
693 | EURJPY.raw | buy | 2012/10/19 16:45 | 103.376 | 0.01 | 2012/10/22 08:00 | 103.796 | 419.92 | 1,132,826.19 |
694 | EURJPY.raw | buy | 2012/10/22 10:10 | 103.872 | 0.01 | 2012/10/22 11:55 | 104.081 | 205 | 1,133,031.19 |
695 | GBPJPY.raw | buy | 2012/10/18 20:10 | 127.756 | 0.01 | 2012/10/22 11:55 | 128.067 | 323.2 | 1,133,354.39 |
696 | AUDJPY.raw | buy | 2012/10/22 18:15 | 82.321 | 0.01 | 2012/10/22 23:40 | 82.547 | 222 | 1,133,576.39 |
697 | GBPJPY.raw | buy | 2012/10/22 18:20 | 127.873 | 0.01 | 2012/10/23 02:40 | 128.092 | 223.1 | 1,133,799.49 |
698 | CADJPY.raw | buy | 2012/10/18 15:35 | 80.868 | 0.01 | 2012/10/23 02:45 | 80.634 | -226 | 1,133,573.49 |
699 | CADJPY.raw | buy | 2012/10/22 10:05 | 80.155 | 0.01 | 2012/10/23 02:45 | 80.630 | 475 | 1,134,048.49 |
700 | EURJPY.raw | buy | 2012/10/22 14:50 | 104.301 | 0.01 | 2012/10/23 02:45 | 104.537 | 235.92 | 1,134,284.41 |
701 | AUDJPY.raw | buy | 2012/10/23 04:10 | 82.463 | 0.01 | 2012/10/24 14:55 | 82.405 | -59.34 | 1,134,225.07 |
702 | AUDJPY.raw | buy | 2012/10/24 11:20 | 82.138 | 0.01 | 2012/10/24 14:55 | 82.418 | 276 | 1,134,501.07 |
703 | CADJPY.raw | buy | 2012/10/23 04:10 | 80.466 | 0.01 | 2012/10/24 15:15 | 80.666 | 200 | 1,134,701.07 |
704 | NZDJPY.raw | buy | 2012/10/23 07:10 | 65.191 | 0.01 | 2012/10/24 16:15 | 65.135 | -56.34 | 1,134,644.73 |
705 | NZDJPY.raw | buy | 2012/10/23 20:30 | 64.830 | 0.01 | 2012/10/24 16:15 | 65.122 | 291.66 | 1,134,936.39 |
706 | GBPJPY.raw | buy | 2012/10/24 18:50 | 127.832 | 0.01 | 2012/10/25 02:40 | 128.041 | 229.3 | 1,135,165.69 |
707 | EURJPY.raw | buy | 2012/10/24 17:10 | 103.428 | 0.01 | 2012/10/25 03:45 | 103.634 | 213.76 | 1,135,379.45 |
708 | USDJPY.raw | buy | 2012/10/22 18:20 | 79.801 | 0.01 | 2012/10/25 08:15 | 80.063 | 288.8 | 1,135,668.25 |
709 | CADJPY.raw | buy | 2012/10/24 16:40 | 80.532 | 0.01 | 2012/10/25 08:50 | 80.747 | 223 | 1,135,891.25 |
710 | EURJPY.raw | buy | 2012/10/25 10:05 | 104.094 | 0.01 | 2012/10/25 11:20 | 104.346 | 248 | 1,136,139.25 |
711 | CADJPY.raw | buy | 2012/10/25 10:05 | 80.625 | 0.01 | 2012/10/25 11:35 | 80.866 | 237 | 1,136,376.25 |
712 | USDJPY.raw | buy | 2012/10/25 14:15 | 80.094 | 0.01 | 2012/10/25 16:35 | 80.309 | 211 | 1,136,587.25 |
713 | GBPJPY.raw | buy | 2012/10/25 18:30 | 129.065 | 0.01 | 2012/10/25 20:00 | 129.310 | 241 | 1,136,828.25 |
714 | USDJPY.raw | buy | 2012/10/25 18:30 | 80.075 | 0.01 | 2012/10/25 22:00 | 80.282 | 203 | 1,137,031.25 |
715 | EURJPY.raw | buy | 2012/10/29 19:30 | 102.831 | 0.01 | 2012/10/30 03:25 | 103.059 | 227.92 | 1,137,259.17 |
716 | NZDJPY.raw | buy | 2012/10/26 02:00 | 65.806 | 0.01 | 2012/10/30 04:15 | 65.582 | -220.68 | 1,137,038.49 |
717 | NZDJPY.raw | buy | 2012/10/26 13:05 | 65.484 | 0.01 | 2012/10/30 04:15 | 65.580 | 99.32 | 1,137,137.81 |
718 | NZDJPY.raw | buy | 2012/10/29 16:05 | 65.272 | 0.01 | 2012/10/30 04:15 | 65.582 | 309.66 | 1,137,447.47 |
719 | EURJPY.raw | buy | 2012/10/30 12:00 | 102.795 | 0.01 | 2012/10/30 16:20 | 103.104 | 305 | 1,137,752.47 |
720 | NZDJPY.raw | buy | 2012/10/30 12:10 | 65.286 | 0.01 | 2012/10/31 02:50 | 65.479 | 192.66 | 1,137,945.13 |
721 | GBPJPY.raw | buy | 2012/10/26 03:00 | 129.308 | 0.01 | 2012/10/31 11:00 | 128.261 | -1,026.7 | 1,136,918.43 |
722 | GBPJPY.raw | buy | 2012/10/30 06:40 | 127.851 | 0.01 | 2012/10/31 11:00 | 128.274 | 427.1 | 1,137,345.53 |
723 | GBPJPY.raw | buy | 2012/10/30 08:50 | 127.438 | 0.01 | 2012/10/31 11:00 | 128.270 | 836.1 | 1,138,181.63 |
724 | AUDJPY.raw | buy | 2012/10/25 17:50 | 83.061 | 0.01 | 2012/10/31 11:15 | 82.839 | -215.36 | 1,137,966.27 |
725 | AUDJPY.raw | buy | 2012/10/30 06:40 | 82.425 | 0.01 | 2012/10/31 11:15 | 82.852 | 425.66 | 1,138,391.93 |
726 | EURJPY.raw | buy | 2012/10/31 12:35 | 103.672 | 0.01 | 2012/10/31 13:45 | 103.876 | 200 | 1,138,591.93 |
727 | USDJPY.raw | buy | 2012/10/26 02:35 | 80.266 | 0.01 | 2012/10/31 16:30 | 79.912 | -339.52 | 1,138,252.41 |
728 | USDJPY.raw | buy | 2012/10/30 01:20 | 79.785 | 0.01 | 2012/10/31 16:30 | 79.913 | 130.16 | 1,138,382.57 |
729 | USDJPY.raw | buy | 2012/10/30 08:50 | 79.462 | 0.01 | 2012/10/31 16:30 | 79.914 | 454.16 | 1,138,836.73 |
730 | GBPJPY.raw | buy | 2012/10/31 18:05 | 128.450 | 0.01 | 2012/10/31 18:30 | 128.688 | 234 | 1,139,070.73 |
731 | USDJPY.raw | buy | 2012/10/31 21:40 | 79.783 | 0.01 | 2012/11/01 05:35 | 79.984 | 215.48 | 1,139,286.21 |
732 | AUDJPY.raw | buy | 2012/10/31 15:35 | 82.824 | 0.01 | 2012/11/01 06:05 | 83.032 | 211.98 | 1,139,498.19 |
733 | GBPJPY.raw | buy | 2012/11/01 10:25 | 128.978 | 0.01 | 2012/11/01 11:10 | 129.250 | 268 | 1,139,766.19 |
734 | AUDJPY.raw | buy | 2012/11/01 10:25 | 82.874 | 0.01 | 2012/11/01 14:30 | 83.085 | 207 | 1,139,973.19 |
735 | CADJPY.raw | buy | 2012/10/25 17:50 | 80.620 | 0.01 | 2012/11/01 17:05 | 80.253 | -343 | 1,139,630.19 |
736 | CADJPY.raw | buy | 2012/10/30 18:45 | 79.571 | 0.01 | 2012/11/01 17:05 | 80.253 | 694 | 1,140,324.19 |
737 | USDJPY.raw | buy | 2012/11/01 09:30 | 79.993 | 0.01 | 2012/11/01 22:10 | 80.199 | 202 | 1,140,526.19 |
738 | CADJPY.raw | buy | 2012/11/01 20:00 | 80.324 | 0.01 | 2012/11/02 03:20 | 80.522 | 198 | 1,140,724.19 |
739 | CADJPY.raw | buy | 2012/11/02 07:20 | 80.513 | 0.01 | 2012/11/02 15:35 | 80.851 | 334 | 1,141,058.19 |
740 | USDJPY.raw | buy | 2012/11/02 07:20 | 80.216 | 0.01 | 2012/11/02 15:35 | 80.543 | 323 | 1,141,381.19 |
741 | AUDJPY.raw | buy | 2012/11/02 06:20 | 83.430 | 0.01 | 2012/11/02 15:45 | 83.631 | 197 | 1,141,578.19 |
742 | CADJPY.raw | buy | 2012/11/02 18:45 | 80.811 | 0.01 | 2012/11/02 20:30 | 81.045 | 230 | 1,141,808.19 |
743 | NZDJPY.raw | buy | 2012/11/02 22:50 | 66.309 | 0.01 | 2012/11/05 04:30 | 66.520 | 210.66 | 1,142,018.85 |
744 | AUDJPY.raw | buy | 2012/11/02 21:05 | 83.358 | 0.01 | 2012/11/06 05:45 | 83.605 | 248.32 | 1,142,267.17 |
745 | CADJPY.raw | buy | 2012/11/02 21:00 | 80.913 | 0.01 | 2012/11/06 21:40 | 81.141 | 232 | 1,142,499.17 |
746 | GBPJPY.raw | buy | 2012/11/07 02:00 | 128.387 | 0.01 | 2012/11/07 06:35 | 128.443 | 52 | 1,142,551.17 |
747 | GBPJPY.raw | buy | 2012/11/07 02:40 | 128.090 | 0.01 | 2012/11/07 06:35 | 128.446 | 352 | 1,142,903.17 |
748 | NZDJPY.raw | buy | 2012/11/07 06:15 | 66.185 | 0.01 | 2012/11/07 08:35 | 66.435 | 246 | 1,143,149.17 |
749 | AUDJPY.raw | buy | 2012/11/07 01:50 | 83.766 | 0.01 | 2012/11/07 09:25 | 83.967 | 197 | 1,143,346.17 |
750 | CADJPY.raw | buy | 2012/11/07 01:30 | 80.969 | 0.01 | 2012/11/07 09:35 | 81.259 | 286 | 1,143,632.17 |
751 | AUDJPY.raw | buy | 2012/11/07 13:25 | 83.904 | 0.01 | 2012/11/14 09:50 | 83.485 | -404.38 | 1,143,227.79 |
752 | AUDJPY.raw | buy | 2012/11/07 15:05 | 83.530 | 0.01 | 2012/11/14 09:50 | 83.498 | -17.38 | 1,143,210.41 |
753 | AUDJPY.raw | buy | 2012/11/12 09:05 | 82.771 | 0.01 | 2012/11/14 09:50 | 83.496 | 726.32 | 1,143,936.73 |
754 | USDJPY.raw | buy | 2012/11/02 20:25 | 80.454 | 0.01 | 2012/11/14 13:15 | 80.085 | -311.4 | 1,143,625.33 |
755 | USDJPY.raw | buy | 2012/11/13 04:00 | 79.464 | 0.01 | 2012/11/14 13:15 | 80.067 | 605.16 | 1,144,230.49 |
756 | EURJPY.raw | buy | 2012/11/01 07:30 | 103.810 | 0.01 | 2012/11/14 16:15 | 102.300 | -1,470.88 | 1,142,759.61 |
757 | EURJPY.raw | buy | 2012/11/02 16:45 | 103.516 | 0.01 | 2012/11/14 16:15 | 102.304 | -1,176.8 | 1,141,582.81 |
758 | EURJPY.raw | buy | 2012/11/06 12:50 | 102.606 | 0.01 | 2012/11/14 16:15 | 102.295 | -283.64 | 1,141,299.17 |
759 | EURJPY.raw | buy | 2012/11/09 06:10 | 101.597 | 0.01 | 2012/11/14 16:15 | 102.297 | 707.76 | 1,142,006.93 |
760 | EURJPY.raw | buy | 2012/11/09 20:10 | 101.090 | 0.01 | 2012/11/14 16:15 | 102.297 | 1,214.76 | 1,143,221.69 |
761 | EURJPY.raw | buy | 2012/11/13 15:20 | 100.884 | 0.01 | 2012/11/14 16:15 | 102.293 | 1,408.92 | 1,144,630.61 |
762 | EURJPY.raw | buy | 2012/11/14 17:30 | 102.194 | 0.01 | 2012/11/15 06:05 | 102.518 | 331.76 | 1,144,962.37 |
763 | USDJPY.raw | buy | 2012/11/14 19:20 | 80.160 | 0.01 | 2012/11/15 06:05 | 80.412 | 266.48 | 1,145,228.85 |
764 | AUDJPY.raw | buy | 2012/11/14 17:30 | 83.450 | 0.01 | 2012/11/15 06:50 | 83.672 | 225.98 | 1,145,454.83 |
765 | CADJPY.raw | buy | 2012/11/07 13:05 | 81.206 | 0.01 | 2012/11/15 06:55 | 80.601 | -569 | 1,144,885.83 |
766 | CADJPY.raw | buy | 2012/11/09 09:20 | 79.537 | 0.01 | 2012/11/15 06:55 | 80.589 | 1,072 | 1,145,957.83 |
767 | GBPJPY.raw | buy | 2012/11/07 13:25 | 128.440 | 0.01 | 2012/11/15 06:55 | 128.047 | -316 | 1,145,641.83 |
768 | GBPJPY.raw | buy | 2012/11/14 22:10 | 127.032 | 0.01 | 2012/11/15 06:55 | 128.056 | 1,044.3 | 1,146,686.13 |
769 | NZDJPY.raw | buy | 2012/11/07 16:30 | 66.132 | 0.01 | 2012/11/15 06:55 | 65.611 | -488.4 | 1,146,197.73 |
770 | NZDJPY.raw | buy | 2012/11/07 23:50 | 65.584 | 0.01 | 2012/11/15 06:55 | 65.609 | 57.6 | 1,146,255.33 |
771 | NZDJPY.raw | buy | 2012/11/08 09:15 | 65.275 | 0.01 | 2012/11/15 06:55 | 65.596 | 342.62 | 1,146,597.95 |
772 | NZDJPY.raw | buy | 2012/11/13 09:05 | 64.829 | 0.01 | 2012/11/15 06:55 | 65.616 | 797.64 | 1,147,395.59 |
773 | EURJPY.raw | buy | 2012/11/15 09:00 | 102.870 | 0.01 | 2012/11/15 10:35 | 103.087 | 213 | 1,147,608.59 |
774 | EURJPY.raw | buy | 2012/11/15 14:20 | 103.499 | 0.01 | 2012/11/15 14:35 | 103.712 | 209 | 1,147,817.59 |
775 | CADJPY.raw | buy | 2012/11/15 17:50 | 80.905 | 0.01 | 2012/11/16 02:20 | 81.136 | 231 | 1,148,048.59 |
776 | GBPJPY.raw | buy | 2012/11/15 19:15 | 128.590 | 0.01 | 2012/11/16 02:20 | 128.814 | 228.1 | 1,148,276.69 |
777 | USDJPY.raw | buy | 2012/11/15 17:50 | 81.079 | 0.01 | 2012/11/16 17:45 | 81.275 | 198.16 | 1,148,474.85 |
778 | NZDJPY.raw | buy | 2012/11/16 12:50 | 65.621 | 0.01 | 2012/11/16 19:30 | 65.848 | 223 | 1,148,697.85 |
779 | AUDJPY.raw | buy | 2012/11/15 17:00 | 83.804 | 0.01 | 2012/11/16 19:35 | 84.034 | 228.66 | 1,148,926.51 |
780 | USDJPY.raw | buy | 2012/11/16 21:15 | 81.217 | 0.01 | 2012/11/19 00:50 | 81.433 | 218.16 | 1,149,144.67 |
781 | EURJPY.raw | buy | 2012/11/15 16:50 | 103.804 | 0.01 | 2012/11/19 01:35 | 103.779 | -21.16 | 1,149,123.51 |
782 | EURJPY.raw | buy | 2012/11/16 21:05 | 103.525 | 0.01 | 2012/11/19 01:35 | 103.798 | 272.92 | 1,149,396.43 |
783 | CADJPY.raw | buy | 2012/11/16 21:10 | 81.208 | 0.01 | 2012/11/19 02:00 | 81.523 | 315 | 1,149,711.43 |
784 | GBPJPY.raw | buy | 2012/11/19 03:40 | 129.154 | 0.01 | 2012/11/19 04:05 | 129.393 | 235 | 1,149,946.43 |
785 | GBPJPY.raw | buy | 2012/11/19 06:25 | 129.146 | 0.01 | 2012/11/19 08:20 | 129.404 | 254 | 1,150,200.43 |
786 | CADJPY.raw | buy | 2012/11/19 03:40 | 81.201 | 0.01 | 2012/11/19 15:30 | 81.406 | 201 | 1,150,401.43 |
787 | EURJPY.raw | buy | 2012/11/19 19:00 | 103.963 | 0.01 | 2012/11/19 22:00 | 104.180 | 213 | 1,150,614.43 |
788 | GBPJPY.raw | buy | 2012/11/19 10:30 | 129.156 | 0.01 | 2012/11/19 22:00 | 129.368 | 208 | 1,150,822.43 |
789 | CADJPY.raw | buy | 2012/11/19 19:50 | 81.434 | 0.01 | 2012/11/19 22:10 | 81.666 | 228 | 1,151,050.43 |
790 | USDJPY.raw | buy | 2012/11/19 03:40 | 81.217 | 0.01 | 2012/11/20 13:55 | 81.424 | 209.16 | 1,151,259.59 |
791 | CADJPY.raw | buy | 2012/11/20 03:00 | 81.620 | 0.01 | 2012/11/20 14:05 | 81.833 | 209 | 1,151,468.59 |
792 | NZDJPY.raw | buy | 2012/11/20 11:50 | 66.394 | 0.01 | 2012/11/20 14:05 | 66.610 | 212 | 1,151,680.59 |
793 | AUDJPY.raw | buy | 2012/11/20 03:05 | 84.559 | 0.01 | 2012/11/20 17:30 | 84.758 | 195 | 1,151,875.59 |
794 | AUDJPY.raw | buy | 2012/11/20 20:30 | 84.582 | 0.01 | 2012/11/20 22:05 | 84.806 | 220 | 1,152,095.59 |
795 | GBPJPY.raw | buy | 2012/11/20 20:30 | 129.956 | 0.01 | 2012/11/21 01:55 | 130.170 | 218.1 | 1,152,313.69 |
796 | CADJPY.raw | buy | 2012/11/20 19:20 | 81.898 | 0.01 | 2012/11/21 02:15 | 82.108 | 210 | 1,152,523.69 |
797 | EURJPY.raw | buy | 2012/11/20 19:20 | 104.646 | 0.01 | 2012/11/21 02:15 | 104.879 | 232.92 | 1,152,756.61 |
798 | USDJPY.raw | buy | 2012/11/20 22:50 | 81.662 | 0.01 | 2012/11/21 03:10 | 81.923 | 263.16 | 1,153,019.77 |
799 | USDJPY.raw | buy | 2012/11/21 06:10 | 81.815 | 0.01 | 2012/11/21 09:45 | 82.051 | 232 | 1,153,251.77 |
800 | AUDJPY.raw | buy | 2012/11/21 05:40 | 84.823 | 0.01 | 2012/11/21 09:50 | 85.058 | 231 | 1,153,482.77 |
801 | GBPJPY.raw | buy | 2012/11/21 05:40 | 130.330 | 0.01 | 2012/11/21 09:50 | 130.574 | 240 | 1,153,722.77 |
802 | CADJPY.raw | buy | 2012/11/21 05:40 | 82.052 | 0.01 | 2012/11/21 10:20 | 82.263 | 207 | 1,153,929.77 |
803 | EURJPY.raw | buy | 2012/11/21 14:15 | 105.336 | 0.01 | 2012/11/21 15:20 | 105.606 | 266 | 1,154,195.77 |
804 | CADJPY.raw | buy | 2012/11/21 14:15 | 82.479 | 0.01 | 2012/11/21 15:55 | 82.717 | 234 | 1,154,429.77 |
805 | AUDJPY.raw | buy | 2012/11/21 17:10 | 85.171 | 0.01 | 2012/11/21 20:35 | 85.369 | 194 | 1,154,623.77 |
806 | CADJPY.raw | buy | 2012/11/21 18:35 | 82.526 | 0.01 | 2012/11/21 20:55 | 82.744 | 214 | 1,154,837.77 |
807 | AUDJPY.raw | buy | 2012/11/22 06:25 | 85.529 | 0.01 | 2012/11/22 09:05 | 85.753 | 220 | 1,155,057.77 |
808 | GBPJPY.raw | buy | 2012/11/22 06:10 | 131.542 | 0.01 | 2012/11/22 09:05 | 131.789 | 243 | 1,155,300.77 |
809 | USDJPY.raw | buy | 2012/11/22 02:30 | 82.472 | 0.01 | 2012/11/22 10:30 | 82.690 | 214 | 1,155,514.77 |
810 | CADJPY.raw | buy | 2012/11/22 02:30 | 82.767 | 0.01 | 2012/11/22 10:35 | 82.969 | 198 | 1,155,712.77 |
811 | EURJPY.raw | buy | 2012/11/22 02:30 | 105.996 | 0.01 | 2012/11/22 10:35 | 106.259 | 259 | 1,155,971.77 |
812 | EURJPY.raw | buy | 2012/11/22 11:45 | 106.170 | 0.01 | 2012/11/22 12:05 | 106.378 | 204 | 1,156,175.77 |
813 | NZDJPY.raw | buy | 2012/11/22 22:45 | 67.213 | 0.01 | 2012/11/23 15:50 | 67.451 | 237.66 | 1,156,413.43 |
814 | AUDJPY.raw | buy | 2012/11/22 16:10 | 85.622 | 0.01 | 2012/11/23 16:15 | 85.817 | 193.66 | 1,156,607.09 |
815 | EURJPY.raw | buy | 2012/11/23 18:40 | 106.687 | 0.01 | 2012/11/23 19:30 | 106.946 | 255 | 1,156,862.09 |
816 | AUDJPY.raw | buy | 2012/11/26 03:55 | 86.033 | 0.01 | 2012/11/27 07:15 | 86.254 | 219.66 | 1,157,081.75 |
817 | GBPJPY.raw | buy | 2012/11/27 10:25 | 131.736 | 0.01 | 2012/11/27 15:35 | 131.944 | 204 | 1,157,285.75 |
818 | NZDJPY.raw | buy | 2012/11/26 07:50 | 67.778 | 0.01 | 2012/11/28 22:55 | 67.511 | -263.68 | 1,157,022.07 |
819 | NZDJPY.raw | buy | 2012/11/26 13:55 | 67.552 | 0.01 | 2012/11/28 22:55 | 67.514 | -34.68 | 1,156,987.39 |
820 | NZDJPY.raw | buy | 2012/11/28 03:15 | 67.377 | 0.01 | 2012/11/28 22:55 | 67.503 | 122 | 1,157,109.39 |
821 | NZDJPY.raw | buy | 2012/11/28 16:50 | 67.118 | 0.01 | 2012/11/28 22:55 | 67.501 | 379 | 1,157,488.39 |
822 | CADJPY.raw | buy | 2012/11/23 21:30 | 83.026 | 0.01 | 2012/11/29 01:40 | 82.827 | -179 | 1,157,309.39 |
823 | CADJPY.raw | buy | 2012/11/27 17:20 | 82.734 | 0.01 | 2012/11/29 01:40 | 82.823 | 101 | 1,157,410.39 |
824 | CADJPY.raw | buy | 2012/11/28 21:15 | 82.413 | 0.01 | 2012/11/29 01:40 | 82.834 | 429 | 1,157,839.39 |
825 | EURJPY.raw | buy | 2012/11/27 15:30 | 106.438 | 0.01 | 2012/11/29 11:40 | 106.673 | 246.68 | 1,158,086.07 |
826 | USDJPY.raw | buy | 2012/11/22 14:05 | 82.559 | 0.01 | 2012/11/30 03:50 | 82.386 | -127.72 | 1,157,958.35 |
827 | USDJPY.raw | buy | 2012/11/26 04:05 | 82.302 | 0.01 | 2012/11/30 03:50 | 82.379 | 109.96 | 1,158,068.31 |
828 | USDJPY.raw | buy | 2012/11/29 05:05 | 82.031 | 0.01 | 2012/11/30 03:50 | 82.374 | 345.16 | 1,158,413.47 |
829 | CADJPY.raw | buy | 2012/11/29 02:35 | 82.761 | 0.01 | 2012/11/30 03:55 | 83.029 | 268 | 1,158,681.47 |
830 | NZDJPY.raw | buy | 2012/11/29 18:10 | 67.613 | 0.01 | 2012/11/30 03:55 | 67.822 | 208.66 | 1,158,890.13 |
831 | EURJPY.raw | buy | 2012/11/30 05:10 | 107.102 | 0.01 | 2012/11/30 09:15 | 107.423 | 317 | 1,159,207.13 |
832 | CADJPY.raw | buy | 2012/11/30 07:00 | 83.013 | 0.01 | 2012/11/30 10:00 | 83.235 | 218 | 1,159,425.13 |
833 | USDJPY.raw | buy | 2012/11/30 08:00 | 82.397 | 0.01 | 2012/11/30 10:00 | 82.621 | 220 | 1,159,645.13 |
834 | GBPJPY.raw | buy | 2012/11/30 15:35 | 132.138 | 0.01 | 2012/12/03 15:55 | 132.354 | 220.1 | 1,159,865.23 |
835 | NZDJPY.raw | buy | 2012/11/30 18:10 | 67.662 | 0.01 | 2012/12/03 16:25 | 67.673 | 10.66 | 1,159,875.89 |
836 | NZDJPY.raw | buy | 2012/12/03 10:55 | 67.435 | 0.01 | 2012/12/03 16:25 | 67.666 | 227 | 1,160,102.89 |
837 | EURJPY.raw | buy | 2012/11/30 11:40 | 107.532 | 0.01 | 2012/12/03 18:00 | 107.551 | 18.92 | 1,160,121.81 |
838 | EURJPY.raw | buy | 2012/12/03 16:10 | 107.303 | 0.01 | 2012/12/03 18:00 | 107.563 | 256 | 1,160,377.81 |
839 | NZDJPY.raw | buy | 2012/12/04 21:55 | 67.457 | 0.01 | 2012/12/05 04:40 | 67.680 | 222.66 | 1,160,600.47 |
840 | AUDJPY.raw | buy | 2012/11/27 11:40 | 86.082 | 0.01 | 2012/12/05 04:50 | 86.086 | 21.28 | 1,160,621.75 |
841 | AUDJPY.raw | buy | 2012/12/04 16:10 | 85.753 | 0.01 | 2012/12/05 04:50 | 86.066 | 311.66 | 1,160,933.41 |
842 | GBPJPY.raw | buy | 2012/12/03 23:25 | 132.281 | 0.01 | 2012/12/05 05:20 | 132.571 | 302.2 | 1,161,235.61 |
843 | GBPJPY.raw | buy | 2012/12/05 13:55 | 132.209 | 0.01 | 2012/12/05 17:55 | 132.427 | 214 | 1,161,449.61 |
844 | CADJPY.raw | buy | 2012/11/30 11:50 | 83.225 | 0.01 | 2012/12/05 19:10 | 83.152 | -65 | 1,161,384.61 |
845 | CADJPY.raw | buy | 2012/12/05 06:50 | 82.860 | 0.01 | 2012/12/05 19:10 | 83.157 | 293 | 1,161,677.61 |
846 | AUDJPY.raw | buy | 2012/12/05 11:50 | 86.106 | 0.01 | 2012/12/06 02:45 | 86.300 | 197.98 | 1,161,875.59 |
847 | GBPJPY.raw | buy | 2012/12/05 21:55 | 132.535 | 0.01 | 2012/12/06 04:45 | 132.741 | 226.3 | 1,162,101.89 |
848 | USDJPY.raw | buy | 2012/11/30 15:35 | 82.615 | 0.01 | 2012/12/06 04:55 | 82.537 | -45.04 | 1,162,056.85 |
849 | USDJPY.raw | buy | 2012/12/05 11:50 | 82.219 | 0.01 | 2012/12/06 04:55 | 82.539 | 334.48 | 1,162,391.33 |
850 | GBPJPY.raw | buy | 2012/12/06 08:15 | 132.611 | 0.01 | 2012/12/06 10:55 | 132.819 | 204 | 1,162,595.33 |
851 | AUDJPY.raw | buy | 2012/12/06 08:15 | 86.219 | 0.01 | 2012/12/06 11:20 | 86.419 | 196 | 1,162,791.33 |
852 | CADJPY.raw | buy | 2012/12/06 02:20 | 83.051 | 0.01 | 2012/12/07 03:10 | 83.253 | 202 | 1,162,993.33 |
853 | AUDJPY.raw | buy | 2012/12/06 15:55 | 86.348 | 0.01 | 2012/12/07 15:35 | 86.595 | 245.66 | 1,163,238.99 |
854 | NZDJPY.raw | buy | 2012/12/07 15:10 | 68.485 | 0.01 | 2012/12/07 15:35 | 68.848 | 359 | 1,163,597.99 |
855 | USDJPY.raw | buy | 2012/12/06 08:05 | 82.451 | 0.01 | 2012/12/07 15:35 | 82.714 | 265.16 | 1,163,863.15 |
856 | NZDJPY.raw | buy | 2012/12/10 14:25 | 68.550 | 0.01 | 2012/12/10 18:15 | 68.746 | 192 | 1,164,055.15 |
857 | GBPJPY.raw | buy | 2012/12/10 21:30 | 132.311 | 0.01 | 2012/12/11 11:10 | 132.509 | 202.1 | 1,164,257.25 |
858 | AUDJPY.raw | buy | 2012/12/10 04:15 | 86.384 | 0.01 | 2012/12/11 12:50 | 86.574 | 188.66 | 1,164,445.91 |
859 | GBPJPY.raw | buy | 2012/12/11 15:55 | 132.484 | 0.01 | 2012/12/11 17:00 | 132.693 | 205 | 1,164,650.91 |
860 | EURJPY.raw | buy | 2012/12/05 07:10 | 107.784 | 0.01 | 2012/12/11 20:45 | 107.311 | -453.48 | 1,164,197.43 |
861 | EURJPY.raw | buy | 2012/12/07 16:55 | 106.597 | 0.01 | 2012/12/11 20:45 | 107.296 | 702.84 | 1,164,900.27 |
862 | USDJPY.raw | buy | 2012/12/11 15:10 | 82.434 | 0.01 | 2012/12/12 05:45 | 82.649 | 217.16 | 1,165,117.43 |
863 | CADJPY.raw | buy | 2012/12/07 16:55 | 83.612 | 0.01 | 2012/12/12 08:45 | 83.831 | 227 | 1,165,344.43 |
864 | EURJPY.raw | buy | 2012/12/11 21:50 | 107.294 | 0.01 | 2012/12/12 08:50 | 107.581 | 286.92 | 1,165,631.35 |
865 | EURJPY.raw | buy | 2012/12/12 11:50 | 107.783 | 0.01 | 2012/12/12 14:10 | 107.992 | 205 | 1,165,836.35 |
866 | CADJPY.raw | buy | 2012/12/12 14:15 | 84.011 | 0.01 | 2012/12/12 18:15 | 84.314 | 299 | 1,166,135.35 |
867 | GBPJPY.raw | buy | 2012/12/12 17:10 | 133.570 | 0.01 | 2012/12/12 18:15 | 133.951 | 377 | 1,166,512.35 |
868 | EURJPY.raw | buy | 2012/12/12 21:30 | 108.757 | 0.01 | 2012/12/13 03:00 | 108.974 | 224.76 | 1,166,737.11 |
869 | CADJPY.raw | buy | 2012/12/12 21:30 | 84.542 | 0.01 | 2012/12/13 05:15 | 84.759 | 225 | 1,166,962.11 |
870 | GBPJPY.raw | buy | 2012/12/13 10:00 | 134.801 | 0.01 | 2012/12/13 14:20 | 134.767 | -38 | 1,166,924.11 |
871 | GBPJPY.raw | buy | 2012/12/13 10:45 | 134.455 | 0.01 | 2012/12/13 14:20 | 134.767 | 308 | 1,167,232.11 |
872 | GBPJPY.raw | buy | 2012/12/13 19:20 | 134.348 | 0.01 | 2012/12/13 20:25 | 134.565 | 213 | 1,167,445.11 |
873 | EURJPY.raw | buy | 2012/12/13 18:15 | 109.256 | 0.01 | 2012/12/14 04:00 | 109.501 | 244.92 | 1,167,690.03 |
874 | USDJPY.raw | buy | 2012/12/13 09:55 | 83.522 | 0.01 | 2012/12/14 04:15 | 83.716 | 196.16 | 1,167,886.19 |
875 | NZDJPY.raw | buy | 2012/12/13 22:15 | 70.401 | 0.01 | 2012/12/14 04:25 | 70.623 | 221.66 | 1,168,107.85 |
876 | AUDJPY.raw | buy | 2012/12/13 10:05 | 88.131 | 0.01 | 2012/12/14 05:05 | 88.335 | 202.66 | 1,168,310.51 |
877 | CADJPY.raw | buy | 2012/12/13 08:35 | 84.943 | 0.01 | 2012/12/14 05:05 | 85.219 | 276 | 1,168,586.51 |
878 | EURJPY.raw | buy | 2012/12/14 06:25 | 109.740 | 0.01 | 2012/12/14 07:50 | 109.949 | 205 | 1,168,791.51 |
879 | AUDJPY.raw | buy | 2012/12/14 09:10 | 88.235 | 0.01 | 2012/12/17 00:00 | 88.983 | 746.66 | 1,169,538.17 |
880 | CADJPY.raw | buy | 2012/12/14 06:45 | 85.227 | 0.01 | 2012/12/17 00:00 | 85.494 | 267 | 1,169,805.17 |
881 | EURJPY.raw | buy | 2012/12/14 20:10 | 109.754 | 0.01 | 2012/12/17 00:00 | 111.056 | 1,301.92 | 1,171,107.09 |
882 | USDJPY.raw | buy | 2012/12/14 08:35 | 83.753 | 0.01 | 2012/12/17 00:00 | 84.323 | 572.16 | 1,171,679.25 |
883 | EURJPY.raw | buy | 2012/12/17 01:20 | 110.602 | 0.01 | 2012/12/17 01:50 | 110.875 | 269 | 1,171,948.25 |
884 | USDJPY.raw | buy | 2012/12/17 09:00 | 83.960 | 0.01 | 2012/12/18 03:30 | 83.924 | -33.85 | 1,171,914.4 |
885 | USDJPY.raw | buy | 2012/12/17 12:20 | 83.703 | 0.01 | 2012/12/18 03:30 | 83.929 | 228.16 | 1,172,142.56 |
886 | NZDJPY.raw | buy | 2012/12/17 11:25 | 70.675 | 0.01 | 2012/12/18 04:05 | 70.885 | 209.66 | 1,172,352.22 |
887 | EURJPY.raw | buy | 2012/12/17 02:05 | 110.615 | 0.01 | 2012/12/18 04:20 | 110.582 | -33.08 | 1,172,319.14 |
888 | EURJPY.raw | buy | 2012/12/17 15:50 | 110.330 | 0.01 | 2012/12/18 04:20 | 110.585 | 254.92 | 1,172,574.06 |
889 | AUDJPY.raw | buy | 2012/12/17 09:00 | 88.408 | 0.01 | 2012/12/18 04:30 | 88.642 | 232.66 | 1,172,806.72 |
890 | CADJPY.raw | buy | 2012/12/17 01:20 | 85.228 | 0.01 | 2012/12/18 05:45 | 85.427 | 199 | 1,173,005.72 |
891 | GBPJPY.raw | buy | 2012/12/18 09:05 | 136.031 | 0.01 | 2012/12/18 16:35 | 136.231 | 196 | 1,173,201.72 |
892 | NZDJPY.raw | buy | 2012/12/18 16:25 | 70.651 | 0.01 | 2012/12/18 19:40 | 70.892 | 237 | 1,173,438.72 |
893 | AUDJPY.raw | buy | 2012/12/18 09:05 | 88.419 | 0.01 | 2012/12/18 20:05 | 88.661 | 238 | 1,173,676.72 |
894 | USDJPY.raw | buy | 2012/12/18 09:05 | 83.931 | 0.01 | 2012/12/18 20:05 | 84.188 | 253 | 1,173,929.72 |
895 | CADJPY.raw | buy | 2012/12/18 09:05 | 85.295 | 0.01 | 2012/12/19 01:25 | 85.521 | 226 | 1,174,155.72 |
896 | AUDJPY.raw | buy | 2012/12/19 04:55 | 88.588 | 0.01 | 2012/12/19 09:45 | 88.790 | 198 | 1,174,353.72 |
897 | USDJPY.raw | buy | 2012/12/19 04:55 | 84.219 | 0.01 | 2012/12/19 12:35 | 84.421 | 198 | 1,174,551.72 |
898 | CADJPY.raw | buy | 2012/12/19 04:00 | 85.489 | 0.01 | 2012/12/19 13:40 | 85.735 | 242 | 1,174,793.72 |
899 | EURJPY.raw | buy | 2012/12/19 16:15 | 112.369 | 0.01 | 2012/12/20 15:50 | 112.092 | -269.24 | 1,174,524.48 |
900 | EURJPY.raw | buy | 2012/12/20 15:00 | 111.478 | 0.01 | 2012/12/20 15:50 | 112.085 | 603 | 1,175,127.48 |
901 | CADJPY.raw | buy | 2012/12/19 15:10 | 85.638 | 0.01 | 2012/12/20 21:00 | 85.483 | -147 | 1,174,980.48 |
902 | CADJPY.raw | buy | 2012/12/20 16:45 | 85.112 | 0.01 | 2012/12/20 21:00 | 85.484 | 368 | 1,175,348.48 |
903 | EURJPY.raw | buy | 2012/12/20 16:45 | 111.765 | 0.01 | 2012/12/24 10:25 | 111.510 | -251.16 | 1,175,097.32 |
904 | EURJPY.raw | buy | 2012/12/21 09:00 | 110.915 | 0.01 | 2012/12/24 10:25 | 111.516 | 600.91 | 1,175,698.23 |
905 | EURJPY.raw | buy | 2012/12/24 11:35 | 111.499 | 0.01 | 2012/12/24 13:10 | 111.713 | 210 | 1,175,908.23 |
906 | CADJPY.raw | buy | 2012/12/20 23:40 | 85.423 | 0.01 | 2012/12/24 16:25 | 85.265 | -154 | 1,175,754.23 |
907 | CADJPY.raw | buy | 2012/12/24 03:40 | 84.873 | 0.01 | 2012/12/24 16:25 | 85.252 | 375 | 1,176,129.23 |
908 | USDJPY.raw | buy | 2012/12/19 17:10 | 84.398 | 0.01 | 2012/12/24 16:25 | 84.646 | 274.8 | 1,176,404.03 |
909 | AUDJPY.raw | buy | 2012/12/21 01:00 | 88.392 | 0.01 | 2012/12/25 10:30 | 88.204 | -186.68 | 1,176,217.35 |
910 | AUDJPY.raw | buy | 2012/12/24 14:30 | 87.791 | 0.01 | 2012/12/25 10:30 | 88.216 | 423.66 | 1,176,641.01 |
911 | EURJPY.raw | buy | 2012/12/24 17:50 | 111.864 | 0.01 | 2012/12/26 01:55 | 112.061 | 200.84 | 1,176,841.85 |
912 | GBPJPY.raw | buy | 2012/12/19 17:05 | 137.372 | 0.01 | 2012/12/26 01:55 | 137.200 | -119.3 | 1,176,722.55 |
913 | GBPJPY.raw | buy | 2012/12/21 03:05 | 137.023 | 0.01 | 2012/12/26 01:55 | 137.201 | 198.3 | 1,176,920.85 |
914 | GBPJPY.raw | buy | 2012/12/25 01:15 | 136.721 | 0.01 | 2012/12/26 01:55 | 137.196 | 479.1 | 1,177,399.95 |
915 | USDJPY.raw | buy | 2012/12/25 01:15 | 84.809 | 0.01 | 2012/12/26 01:55 | 85.024 | 217.16 | 1,177,617.11 |
916 | NZDJPY.raw | buy | 2012/12/19 20:20 | 70.622 | 0.01 | 2012/12/26 02:35 | 70.056 | -544.38 | 1,177,072.73 |
917 | NZDJPY.raw | buy | 2012/12/20 02:40 | 70.327 | 0.01 | 2012/12/26 02:35 | 70.048 | -268.36 | 1,176,804.37 |
918 | NZDJPY.raw | buy | 2012/12/20 11:05 | 70.141 | 0.01 | 2012/12/26 02:35 | 70.058 | -72.36 | 1,176,732.01 |
919 | NZDJPY.raw | buy | 2012/12/21 11:15 | 69.693 | 0.01 | 2012/12/26 02:35 | 70.056 | 369.98 | 1,177,101.99 |
920 | NZDJPY.raw | buy | 2012/12/21 17:35 | 69.242 | 0.01 | 2012/12/26 02:35 | 70.057 | 821.98 | 1,177,923.97 |
921 | EURJPY.raw | buy | 2012/12/26 03:50 | 112.258 | 0.01 | 2012/12/26 07:50 | 112.510 | 248 | 1,178,171.97 |
922 | CADJPY.raw | buy | 2012/12/26 03:55 | 85.911 | 0.01 | 2012/12/26 11:05 | 86.131 | 216 | 1,178,387.97 |
923 | USDJPY.raw | buy | 2012/12/26 16:20 | 85.285 | 0.01 | 2012/12/26 17:50 | 85.528 | 239 | 1,178,626.97 |
924 | NZDJPY.raw | buy | 2012/12/26 15:10 | 69.914 | 0.01 | 2012/12/26 23:25 | 70.133 | 215 | 1,178,841.97 |
925 | CADJPY.raw | buy | 2012/12/26 20:00 | 86.048 | 0.01 | 2012/12/27 02:55 | 86.258 | 218 | 1,179,059.97 |
926 | USDJPY.raw | buy | 2012/12/26 22:40 | 85.578 | 0.01 | 2012/12/27 04:30 | 85.808 | 244.48 | 1,179,304.45 |
927 | GBPJPY.raw | buy | 2012/12/27 07:35 | 138.368 | 0.01 | 2012/12/27 11:00 | 138.613 | 241 | 1,179,545.45 |
928 | AUDJPY.raw | buy | 2012/12/27 07:15 | 88.801 | 0.01 | 2012/12/27 13:15 | 89.008 | 203 | 1,179,748.45 |
929 | CADJPY.raw | buy | 2012/12/27 07:15 | 86.415 | 0.01 | 2012/12/27 15:35 | 86.627 | 208 | 1,179,956.45 |
930 | USDJPY.raw | buy | 2012/12/27 08:30 | 85.737 | 0.01 | 2012/12/27 16:25 | 85.962 | 221 | 1,180,177.45 |
931 | GBPJPY.raw | buy | 2012/12/27 17:35 | 138.484 | 0.01 | 2012/12/27 17:55 | 138.743 | 255 | 1,180,432.45 |
932 | AUDJPY.raw | buy | 2012/12/27 17:25 | 88.884 | 0.01 | 2012/12/27 18:45 | 89.117 | 229 | 1,180,661.45 |
933 | AUDJPY.raw | buy | 2012/12/27 19:40 | 88.922 | 0.01 | 2012/12/27 20:05 | 89.176 | 250 | 1,180,911.45 |
934 | CADJPY.raw | buy | 2012/12/27 17:25 | 86.314 | 0.01 | 2012/12/27 20:10 | 86.526 | 208 | 1,181,119.45 |
935 | NZDJPY.raw | buy | 2012/12/27 19:10 | 70.285 | 0.01 | 2012/12/27 21:50 | 70.549 | 260 | 1,181,379.45 |
936 | EURJPY.raw | buy | 2012/12/27 17:20 | 113.979 | 0.01 | 2012/12/28 00:40 | 114.186 | 206.92 | 1,181,586.37 |
937 | GBPJPY.raw | buy | 2012/12/28 09:40 | 139.232 | 0.01 | 2012/12/28 19:20 | 139.201 | -35 | 1,181,551.37 |
938 | GBPJPY.raw | buy | 2012/12/28 10:25 | 138.892 | 0.01 | 2012/12/28 19:20 | 139.189 | 293 | 1,181,844.37 |
939 | NZDJPY.raw | buy | 2012/12/28 16:50 | 70.755 | 0.01 | 2012/12/31 02:10 | 70.772 | 16.66 | 1,181,861.03 |
940 | NZDJPY.raw | buy | 2012/12/28 23:10 | 70.540 | 0.01 | 2012/12/31 02:10 | 70.769 | 228.66 | 1,182,089.69 |
941 | CADJPY.raw | buy | 2012/12/28 09:40 | 86.821 | 0.01 | 2012/12/31 15:55 | 86.783 | -38 | 1,182,051.69 |
942 | CADJPY.raw | buy | 2012/12/31 10:10 | 86.524 | 0.01 | 2012/12/31 15:55 | 86.794 | 266 | 1,182,317.69 |
943 | EURJPY.raw | buy | 2012/12/28 03:25 | 114.416 | 0.01 | 2012/12/31 16:00 | 114.166 | -250.08 | 1,182,067.61 |
944 | EURJPY.raw | buy | 2012/12/31 02:55 | 113.686 | 0.01 | 2012/12/31 16:00 | 114.162 | 472 | 1,182,539.61 |
945 | EURJPY.raw | buy | 2012/12/31 17:05 | 113.965 | 0.01 | 2012/12/31 17:45 | 114.172 | 203 | 1,182,742.61 |
946 | AUDJPY.raw | buy | 2012/12/28 10:25 | 89.539 | 0.01 | 2012/12/31 18:05 | 89.811 | 270.66 | 1,183,013.27 |
947 | USDJPY.raw | buy | 2012/12/28 09:40 | 86.333 | 0.01 | 2012/12/31 18:55 | 86.566 | 235.16 | 1,183,248.43 |
948 | EURJPY.raw | buy | 2012/12/31 18:00 | 113.986 | 0.01 | 2012/12/31 19:00 | 114.237 | 247 | 1,183,495.43 |
949 | EURJPY.raw | buy | 2012/12/31 20:50 | 114.278 | 0.01 | 2012/12/31 22:05 | 114.480 | 198 | 1,183,693.43 |
949 | undefined | 証拠金リセット | 2013/1/1 0:00 | undefined | 1000000 | 2013/1/1 0:00 | undefined | 0 | 1,000,000 |
951 | AUDJPY.raw | buy | 2013/01/02 01:00 | 90.073 | 0.01 | 2013/01/02 02:55 | 90.281 | 204 | 1,000,204 |
952 | USDJPY.raw | buy | 2013/01/02 01:30 | 86.644 | 0.01 | 2013/01/02 03:10 | 86.859 | 211 | 1,000,415 |
953 | EURJPY.raw | buy | 2013/01/02 06:10 | 115.685 | 0.01 | 2013/01/02 07:20 | 115.660 | -29 | 1,000,386 |
954 | EURJPY.raw | buy | 2013/01/02 06:45 | 115.418 | 0.01 | 2013/01/02 07:20 | 115.658 | 236 | 1,000,622 |
955 | CADJPY.raw | buy | 2013/01/02 06:45 | 88.157 | 0.01 | 2013/01/02 08:20 | 88.396 | 235 | 1,000,857 |
956 | CADJPY.raw | buy | 2013/01/02 09:10 | 88.277 | 0.01 | 2013/01/02 13:15 | 88.490 | 209 | 1,001,066 |
957 | AUDJPY.raw | buy | 2013/01/02 12:30 | 91.310 | 0.01 | 2013/01/02 16:20 | 91.513 | 199 | 1,001,265 |
958 | GBPJPY.raw | buy | 2013/01/02 12:20 | 141.965 | 0.01 | 2013/01/02 16:55 | 142.205 | 236 | 1,001,501 |
959 | GBPJPY.raw | buy | 2013/01/02 18:25 | 141.586 | 0.01 | 2013/01/02 22:55 | 141.818 | 228 | 1,001,729 |
960 | USDJPY.raw | buy | 2013/01/02 10:40 | 87.122 | 0.01 | 2013/01/03 00:00 | 87.334 | 226.48 | 1,001,955.48 |
961 | USDJPY.raw | buy | 2013/01/03 02:55 | 87.215 | 0.01 | 2013/01/04 00:30 | 87.528 | 315.16 | 1,002,270.64 |
962 | AUDJPY.raw | buy | 2013/01/03 03:00 | 91.477 | 0.01 | 2013/01/04 01:50 | 91.694 | 215.66 | 1,002,486.3 |
963 | CADJPY.raw | buy | 2013/01/02 17:40 | 88.491 | 0.01 | 2013/01/04 01:50 | 88.714 | 235 | 1,002,721.3 |
964 | EURJPY.raw | buy | 2013/01/04 02:40 | 114.190 | 0.01 | 2013/01/04 05:30 | 114.387 | 193 | 1,002,914.3 |
965 | CADJPY.raw | buy | 2013/01/04 09:00 | 88.724 | 0.01 | 2013/01/04 09:45 | 88.976 | 248 | 1,003,162.3 |
966 | EURJPY.raw | buy | 2013/01/04 11:20 | 114.709 | 0.01 | 2013/01/04 14:40 | 114.910 | 197 | 1,003,359.3 |
967 | CADJPY.raw | buy | 2013/01/04 15:45 | 88.938 | 0.01 | 2013/01/04 15:55 | 89.169 | 227 | 1,003,586.3 |
968 | AUDJPY.raw | buy | 2013/01/04 15:45 | 91.642 | 0.01 | 2013/01/04 17:00 | 91.840 | 194 | 1,003,780.3 |
969 | NZDJPY.raw | buy | 2013/01/03 13:30 | 72.536 | 0.01 | 2013/01/04 17:15 | 72.756 | 219.66 | 1,003,999.96 |
970 | USDJPY.raw | buy | 2013/01/04 15:35 | 88.045 | 0.01 | 2013/01/04 17:25 | 88.040 | -9 | 1,003,990.96 |
971 | USDJPY.raw | buy | 2013/01/04 16:40 | 87.781 | 0.01 | 2013/01/04 17:25 | 88.027 | 242 | 1,004,232.96 |
972 | GBPJPY.raw | buy | 2013/01/04 15:35 | 141.152 | 0.01 | 2013/01/04 18:10 | 141.371 | 215 | 1,004,447.96 |
973 | EURJPY.raw | buy | 2013/01/04 20:40 | 115.098 | 0.01 | 2013/01/04 22:25 | 115.350 | 248 | 1,004,695.96 |
974 | CADJPY.raw | buy | 2013/01/04 21:30 | 89.328 | 0.01 | 2013/01/07 00:50 | 89.533 | 205 | 1,004,900.96 |
975 | GBPJPY.raw | buy | 2013/01/07 02:25 | 141.285 | 0.01 | 2013/01/07 03:10 | 141.534 | 245 | 1,005,145.96 |
976 | USDJPY.raw | buy | 2013/01/07 02:25 | 88.004 | 0.01 | 2013/01/07 03:15 | 88.223 | 215 | 1,005,360.96 |
977 | EURJPY.raw | buy | 2013/01/07 16:55 | 114.655 | 0.01 | 2013/01/07 17:15 | 114.849 | 190 | 1,005,550.96 |
978 | EURJPY.raw | buy | 2013/01/07 18:50 | 114.837 | 0.01 | 2013/01/07 21:30 | 115.055 | 214 | 1,005,764.96 |
979 | NZDJPY.raw | buy | 2013/01/08 03:15 | 73.238 | 0.01 | 2013/01/09 03:25 | 73.181 | -57.34 | 1,005,707.62 |
980 | NZDJPY.raw | buy | 2013/01/08 20:45 | 72.870 | 0.01 | 2013/01/09 03:25 | 73.176 | 305.66 | 1,006,013.28 |
981 | USDJPY.raw | buy | 2013/01/09 13:35 | 87.446 | 0.01 | 2013/01/09 16:25 | 87.652 | 202 | 1,006,215.28 |
982 | AUDJPY.raw | buy | 2013/01/07 06:55 | 92.198 | 0.01 | 2013/01/09 17:05 | 92.448 | 251.32 | 1,006,466.6 |
983 | GBPJPY.raw | buy | 2013/01/09 12:45 | 140.486 | 0.01 | 2013/01/09 18:15 | 140.699 | 209 | 1,006,675.6 |
984 | EURJPY.raw | buy | 2013/01/07 22:40 | 115.077 | 0.01 | 2013/01/09 18:50 | 114.820 | -253.16 | 1,006,422.44 |
985 | EURJPY.raw | buy | 2013/01/09 05:25 | 114.302 | 0.01 | 2013/01/09 18:50 | 114.828 | 522 | 1,006,944.44 |
986 | CADJPY.raw | buy | 2013/01/07 02:05 | 89.332 | 0.01 | 2013/01/09 19:10 | 89.140 | -188 | 1,006,756.44 |
987 | CADJPY.raw | buy | 2013/01/08 15:45 | 88.725 | 0.01 | 2013/01/09 19:10 | 89.122 | 397 | 1,007,153.44 |
988 | GBPJPY.raw | buy | 2013/01/09 21:10 | 140.613 | 0.01 | 2013/01/10 00:15 | 140.829 | 236.3 | 1,007,389.74 |
989 | USDJPY.raw | buy | 2013/01/09 21:10 | 87.774 | 0.01 | 2013/01/10 00:35 | 87.978 | 218.48 | 1,007,608.22 |
990 | AUDJPY.raw | buy | 2013/01/09 21:10 | 92.282 | 0.01 | 2013/01/10 00:40 | 92.481 | 202.98 | 1,007,811.2 |
991 | EURJPY.raw | buy | 2013/01/09 20:10 | 114.825 | 0.01 | 2013/01/10 01:25 | 115.032 | 214.76 | 1,008,025.96 |
992 | CADJPY.raw | buy | 2013/01/09 20:10 | 89.018 | 0.01 | 2013/01/10 01:55 | 89.237 | 227 | 1,008,252.96 |
993 | EURJPY.raw | buy | 2013/01/10 02:15 | 114.907 | 0.01 | 2013/01/10 08:40 | 115.114 | 203 | 1,008,455.96 |
994 | EURJPY.raw | buy | 2013/01/10 10:35 | 115.174 | 0.01 | 2013/01/10 11:50 | 115.373 | 195 | 1,008,650.96 |
995 | CADJPY.raw | buy | 2013/01/10 10:35 | 89.402 | 0.01 | 2013/01/10 15:05 | 89.603 | 197 | 1,008,847.96 |
996 | USDJPY.raw | buy | 2013/01/10 12:20 | 88.083 | 0.01 | 2013/01/10 15:05 | 88.325 | 238 | 1,009,085.96 |
997 | AUDJPY.raw | buy | 2013/01/10 16:50 | 93.084 | 0.01 | 2013/01/10 17:10 | 93.288 | 200 | 1,009,285.96 |
998 | USDJPY.raw | buy | 2013/01/10 16:50 | 88.058 | 0.01 | 2013/01/10 22:40 | 88.268 | 206 | 1,009,491.96 |
999 | AUDJPY.raw | buy | 2013/01/11 04:10 | 93.914 | 0.01 | 2013/01/11 05:45 | 94.179 | 261 | 1,009,752.96 |
1000 | AUDJPY.raw | buy | 2013/01/11 08:40 | 93.941 | 0.01 | 2013/01/11 09:35 | 94.185 | 240 | 1,009,992.96 |
1001 | GBPJPY.raw | buy | 2013/01/11 08:30 | 143.611 | 0.01 | 2013/01/11 09:35 | 143.990 | 375 | 1,010,367.96 |
1002 | EURJPY.raw | buy | 2013/01/11 03:05 | 118.162 | 0.01 | 2013/01/11 15:20 | 118.361 | 195 | 1,010,562.96 |
1003 | GBPJPY.raw | buy | 2013/01/11 11:35 | 143.397 | 0.01 | 2013/01/11 15:20 | 143.631 | 230 | 1,010,792.96 |
1004 | AUDJPY.raw | buy | 2013/01/11 10:25 | 93.938 | 0.01 | 2013/01/11 15:35 | 94.147 | 205 | 1,010,997.96 |
1005 | USDJPY.raw | buy | 2013/01/11 08:35 | 88.909 | 0.01 | 2013/01/11 16:15 | 89.126 | 213 | 1,011,210.96 |
1006 | CADJPY.raw | buy | 2013/01/11 03:25 | 90.510 | 0.01 | 2013/01/11 16:25 | 90.749 | 235 | 1,011,445.96 |
1007 | NZDJPY.raw | buy | 2013/01/11 12:20 | 74.722 | 0.01 | 2013/01/11 17:05 | 74.967 | 241 | 1,011,686.96 |
1008 | CADJPY.raw | buy | 2013/01/11 17:30 | 90.401 | 0.01 | 2013/01/11 18:05 | 90.601 | 196 | 1,011,882.96 |
1009 | EURJPY.raw | buy | 2013/01/11 17:20 | 118.871 | 0.01 | 2013/01/11 18:55 | 119.111 | 236 | 1,012,118.96 |
1010 | CADJPY.raw | buy | 2013/01/11 20:10 | 90.583 | 0.01 | 2013/01/14 00:25 | 90.914 | 331 | 1,012,449.96 |
1011 | NZDJPY.raw | buy | 2013/01/11 18:10 | 74.698 | 0.01 | 2013/01/14 00:25 | 74.921 | 222.66 | 1,012,672.62 |
1012 | EURJPY.raw | buy | 2013/01/14 02:05 | 119.467 | 0.01 | 2013/01/14 03:25 | 119.682 | 211 | 1,012,883.62 |
1013 | NZDJPY.raw | buy | 2013/01/14 20:00 | 75.031 | 0.01 | 2013/01/14 22:50 | 75.228 | 193 | 1,013,076.62 |
1014 | EURJPY.raw | buy | 2013/01/14 23:15 | 119.604 | 0.01 | 2013/01/15 00:10 | 119.807 | 202.92 | 1,013,279.54 |
1015 | EURJPY.raw | buy | 2013/01/15 17:55 | 118.346 | 0.01 | 2013/01/15 19:05 | 118.343 | -7 | 1,013,272.54 |
1016 | EURJPY.raw | buy | 2013/01/15 18:10 | 118.100 | 0.01 | 2013/01/15 19:05 | 118.350 | 246 | 1,013,518.54 |
1017 | NZDJPY.raw | buy | 2013/01/15 10:15 | 74.799 | 0.01 | 2013/01/16 01:50 | 74.711 | -88.34 | 1,013,430.2 |
1018 | NZDJPY.raw | buy | 2013/01/15 17:50 | 74.421 | 0.01 | 2013/01/16 01:50 | 74.715 | 293.66 | 1,013,723.86 |
1019 | NZDJPY.raw | buy | 2013/01/16 09:30 | 74.119 | 0.01 | 2013/01/16 13:10 | 74.127 | 4 | 1,013,727.86 |
1020 | NZDJPY.raw | buy | 2013/01/16 12:45 | 73.911 | 0.01 | 2013/01/16 13:10 | 74.133 | 218 | 1,013,945.86 |
1021 | NZDJPY.raw | buy | 2013/01/16 14:10 | 73.881 | 0.01 | 2013/01/16 16:35 | 74.141 | 256 | 1,014,201.86 |
1022 | EURJPY.raw | buy | 2013/01/16 14:05 | 117.350 | 0.01 | 2013/01/16 17:20 | 117.582 | 228 | 1,014,429.86 |
1023 | EURJPY.raw | buy | 2013/01/16 19:15 | 117.805 | 0.01 | 2013/01/17 03:00 | 118.040 | 242.76 | 1,014,672.62 |
1024 | EURJPY.raw | buy | 2013/01/17 04:05 | 117.985 | 0.01 | 2013/01/17 10:10 | 117.959 | -30 | 1,014,642.62 |
1025 | EURJPY.raw | buy | 2013/01/17 09:45 | 117.698 | 0.01 | 2013/01/17 10:10 | 117.950 | 248 | 1,014,890.62 |
1026 | USDJPY.raw | buy | 2013/01/14 09:05 | 89.540 | 0.01 | 2013/01/17 12:00 | 89.141 | -372.2 | 1,014,518.42 |
1027 | USDJPY.raw | buy | 2013/01/16 22:35 | 88.450 | 0.01 | 2013/01/17 12:00 | 89.144 | 708.48 | 1,015,226.9 |
1028 | CADJPY.raw | buy | 2013/01/14 07:35 | 91.024 | 0.01 | 2013/01/17 12:05 | 90.418 | -590 | 1,014,636.9 |
1029 | CADJPY.raw | buy | 2013/01/15 23:15 | 90.155 | 0.01 | 2013/01/17 12:05 | 90.431 | 288 | 1,014,924.9 |
1030 | CADJPY.raw | buy | 2013/01/16 19:15 | 89.870 | 0.01 | 2013/01/17 12:05 | 90.432 | 570 | 1,015,494.9 |
1031 | AUDJPY.raw | buy | 2013/01/14 09:45 | 94.440 | 0.01 | 2013/01/17 13:45 | 94.020 | -410.7 | 1,015,084.2 |
1032 | AUDJPY.raw | buy | 2013/01/17 04:15 | 93.358 | 0.01 | 2013/01/17 13:45 | 94.019 | 657 | 1,015,741.2 |
1033 | CADJPY.raw | buy | 2013/01/17 14:35 | 90.461 | 0.01 | 2013/01/17 15:35 | 90.779 | 314 | 1,016,055.2 |
1034 | EURJPY.raw | buy | 2013/01/17 14:35 | 119.377 | 0.01 | 2013/01/17 15:40 | 119.605 | 224 | 1,016,279.2 |
1035 | GBPJPY.raw | buy | 2013/01/14 09:45 | 144.367 | 0.01 | 2013/01/17 20:50 | 143.711 | -619.5 | 1,015,659.7 |
1036 | GBPJPY.raw | buy | 2013/01/15 04:40 | 143.713 | 0.01 | 2013/01/17 20:50 | 143.699 | 14.4 | 1,015,674.1 |
1037 | GBPJPY.raw | buy | 2013/01/17 16:15 | 142.832 | 0.01 | 2013/01/17 20:50 | 143.708 | 872 | 1,016,546.1 |
1038 | EURJPY.raw | buy | 2013/01/17 22:55 | 120.171 | 0.01 | 2013/01/18 01:10 | 120.464 | 292.92 | 1,016,839.02 |
1039 | GBPJPY.raw | buy | 2013/01/18 01:40 | 143.554 | 0.01 | 2013/01/18 02:40 | 143.798 | 240 | 1,017,079.02 |
1040 | GBPJPY.raw | buy | 2013/01/18 03:15 | 143.147 | 0.01 | 2013/01/18 03:25 | 143.375 | 224 | 1,017,303.02 |
1041 | AUDJPY.raw | buy | 2013/01/18 03:15 | 94.467 | 0.01 | 2013/01/18 04:00 | 94.727 | 256 | 1,017,559.02 |
1042 | USDJPY.raw | buy | 2013/01/18 03:15 | 89.662 | 0.01 | 2013/01/18 05:20 | 89.859 | 193 | 1,017,752.02 |
1043 | CADJPY.raw | buy | 2013/01/17 22:55 | 91.182 | 0.01 | 2013/01/18 06:00 | 91.152 | -30 | 1,017,722.02 |
1044 | CADJPY.raw | buy | 2013/01/18 03:15 | 90.890 | 0.01 | 2013/01/18 06:00 | 91.159 | 265 | 1,017,987.02 |
1045 | AUDJPY.raw | buy | 2013/01/18 04:25 | 94.477 | 0.01 | 2013/01/18 06:30 | 94.777 | 296 | 1,018,283.02 |
1046 | NZDJPY.raw | buy | 2013/01/18 04:25 | 75.041 | 0.01 | 2013/01/18 06:30 | 75.304 | 259 | 1,018,542.02 |
1047 | EURJPY.raw | buy | 2013/01/18 07:25 | 120.303 | 0.01 | 2013/01/18 07:50 | 120.531 | 224 | 1,018,766.02 |
1048 | NZDJPY.raw | buy | 2013/01/18 12:10 | 74.989 | 0.01 | 2013/01/18 15:15 | 75.227 | 234 | 1,019,000.02 |
1049 | USDJPY.raw | buy | 2013/01/18 11:15 | 89.840 | 0.01 | 2013/01/18 19:55 | 90.049 | 205 | 1,019,205.02 |
1050 | AUDJPY.raw | buy | 2013/01/18 10:50 | 94.506 | 0.01 | 2013/01/21 00:05 | 94.700 | 192.66 | 1,019,397.68 |
1051 | EURJPY.raw | buy | 2013/01/18 21:05 | 119.861 | 0.01 | 2013/01/21 00:15 | 120.216 | 354.92 | 1,019,752.6 |
1052 | NZDJPY.raw | buy | 2013/01/21 05:00 | 74.973 | 0.01 | 2013/01/21 16:30 | 74.981 | 4 | 1,019,756.6 |
1053 | NZDJPY.raw | buy | 2013/01/21 10:55 | 74.778 | 0.01 | 2013/01/21 16:30 | 74.981 | 199 | 1,019,955.6 |
1054 | AUDJPY.raw | buy | 2013/01/21 02:20 | 94.483 | 0.01 | 2013/01/22 05:55 | 94.727 | 242.66 | 1,020,198.26 |
1055 | USDJPY.raw | buy | 2013/01/21 02:20 | 89.962 | 0.01 | 2013/01/22 05:55 | 89.964 | 4.16 | 1,020,202.42 |
1056 | USDJPY.raw | buy | 2013/01/21 23:05 | 89.632 | 0.01 | 2013/01/22 05:55 | 89.963 | 333.16 | 1,020,535.58 |
1057 | EURJPY.raw | buy | 2013/01/22 06:30 | 118.978 | 0.01 | 2013/01/22 08:50 | 119.229 | 247 | 1,020,782.58 |
1058 | EURJPY.raw | buy | 2013/01/22 09:45 | 118.926 | 0.01 | 2013/01/22 10:10 | 119.168 | 238 | 1,021,020.58 |
1059 | EURJPY.raw | buy | 2013/01/22 14:05 | 118.376 | 0.01 | 2013/01/23 14:10 | 118.228 | -148.09 | 1,020,872.49 |
1060 | EURJPY.raw | buy | 2013/01/23 12:45 | 117.709 | 0.01 | 2013/01/23 14:10 | 118.233 | 520 | 1,021,392.49 |
1061 | NZDJPY.raw | buy | 2013/01/22 13:30 | 74.753 | 0.01 | 2013/01/23 15:55 | 74.620 | -133.34 | 1,021,259.15 |
1062 | NZDJPY.raw | buy | 2013/01/23 09:45 | 74.296 | 0.01 | 2013/01/23 15:55 | 74.631 | 331 | 1,021,590.15 |
1063 | EURJPY.raw | buy | 2013/01/23 15:15 | 117.994 | 0.01 | 2013/01/23 17:05 | 118.211 | 213 | 1,021,803.15 |
1064 | EURJPY.raw | buy | 2013/01/23 21:10 | 117.865 | 0.01 | 2013/01/23 22:00 | 118.110 | 241 | 1,022,044.15 |
1065 | AUDJPY.raw | buy | 2013/01/24 02:15 | 93.065 | 0.01 | 2013/01/24 04:10 | 93.341 | 272 | 1,022,316.15 |
1066 | USDJPY.raw | buy | 2013/01/24 02:15 | 88.455 | 0.01 | 2013/01/24 04:25 | 88.692 | 233 | 1,022,549.15 |
1067 | EURJPY.raw | buy | 2013/01/24 07:00 | 118.596 | 0.01 | 2013/01/24 07:35 | 118.978 | 378 | 1,022,927.15 |
1068 | EURJPY.raw | buy | 2013/01/24 09:50 | 119.093 | 0.01 | 2013/01/24 11:15 | 119.430 | 333 | 1,023,260.15 |
1069 | GBPJPY.raw | buy | 2013/01/18 10:40 | 143.569 | 0.01 | 2013/01/24 23:25 | 142.714 | -810.4 | 1,022,449.75 |
1070 | GBPJPY.raw | buy | 2013/01/24 14:10 | 141.592 | 0.01 | 2013/01/24 23:25 | 142.707 | 1,111 | 1,023,560.75 |
1071 | CADJPY.raw | buy | 2013/01/18 09:30 | 91.152 | 0.01 | 2013/01/25 11:15 | 90.583 | -545 | 1,023,015.75 |
1072 | CADJPY.raw | buy | 2013/01/21 02:05 | 90.798 | 0.01 | 2013/01/25 11:15 | 90.587 | -191 | 1,022,824.75 |
1073 | CADJPY.raw | buy | 2013/01/23 01:25 | 89.368 | 0.01 | 2013/01/25 11:15 | 90.576 | 1,220 | 1,024,044.75 |
1074 | EURJPY.raw | buy | 2013/01/25 12:40 | 121.948 | 0.01 | 2013/01/25 13:15 | 122.310 | 358 | 1,024,402.75 |
1075 | EURJPY.raw | buy | 2013/01/25 15:45 | 122.353 | 0.01 | 2013/01/25 16:45 | 122.637 | 280 | 1,024,682.75 |
1076 | USDJPY.raw | buy | 2013/01/25 17:20 | 90.808 | 0.01 | 2013/01/25 18:15 | 91.012 | 200 | 1,024,882.75 |
1077 | CADJPY.raw | buy | 2013/01/25 15:45 | 90.302 | 0.01 | 2013/01/28 01:30 | 90.561 | 259 | 1,025,141.75 |
1078 | USDJPY.raw | buy | 2013/01/25 22:05 | 90.992 | 0.01 | 2013/01/28 01:30 | 91.234 | 244.16 | 1,025,385.91 |
1079 | EURJPY.raw | buy | 2013/01/28 02:10 | 122.428 | 0.01 | 2013/01/28 02:45 | 122.643 | 211 | 1,025,596.91 |
1080 | USDJPY.raw | buy | 2013/01/28 03:15 | 90.891 | 0.01 | 2013/01/28 05:00 | 91.121 | 226 | 1,025,822.91 |
1081 | NZDJPY.raw | buy | 2013/01/28 04:30 | 76.059 | 0.01 | 2013/01/29 04:15 | 75.921 | -138.34 | 1,025,684.57 |
1082 | NZDJPY.raw | buy | 2013/01/28 15:30 | 75.431 | 0.01 | 2013/01/29 04:15 | 75.917 | 485.66 | 1,026,170.23 |
1083 | CADJPY.raw | buy | 2013/01/28 02:10 | 90.290 | 0.01 | 2013/01/29 05:50 | 90.494 | 204 | 1,026,374.23 |
1084 | NZDJPY.raw | buy | 2013/01/29 13:15 | 75.536 | 0.01 | 2013/01/29 16:05 | 75.744 | 204 | 1,026,578.23 |
1085 | AUDJPY.raw | buy | 2013/01/25 17:15 | 94.849 | 0.01 | 2013/01/29 16:20 | 94.802 | -45.68 | 1,026,532.55 |
1086 | AUDJPY.raw | buy | 2013/01/29 12:50 | 94.513 | 0.01 | 2013/01/29 16:20 | 94.790 | 273 | 1,026,805.55 |
1087 | GBPJPY.raw | buy | 2013/01/29 19:30 | 142.570 | 0.01 | 2013/01/29 19:50 | 142.812 | 238 | 1,027,043.55 |
1088 | CADJPY.raw | buy | 2013/01/29 06:50 | 90.233 | 0.01 | 2013/01/29 20:40 | 90.426 | 189 | 1,027,232.55 |
1089 | EURJPY.raw | buy | 2013/01/28 16:35 | 122.271 | 0.01 | 2013/01/29 22:20 | 122.520 | 248.92 | 1,027,481.47 |
1090 | CADJPY.raw | buy | 2013/01/30 05:50 | 90.759 | 0.01 | 2013/01/30 10:05 | 90.972 | 209 | 1,027,690.47 |
1091 | USDJPY.raw | buy | 2013/01/30 07:25 | 90.871 | 0.01 | 2013/01/30 10:05 | 91.113 | 238 | 1,027,928.47 |
1092 | EURJPY.raw | buy | 2013/01/30 13:55 | 123.617 | 0.01 | 2013/01/30 21:45 | 123.820 | 199 | 1,028,127.47 |
1093 | NZDJPY.raw | buy | 2013/01/30 20:35 | 75.789 | 0.01 | 2013/01/30 22:05 | 76.083 | 290 | 1,028,417.47 |
1094 | GBPJPY.raw | buy | 2013/01/31 02:00 | 143.758 | 0.01 | 2013/01/31 11:35 | 143.973 | 211 | 1,028,628.47 |
1095 | CADJPY.raw | buy | 2013/01/30 15:00 | 90.966 | 0.01 | 2013/01/31 17:15 | 91.176 | 218 | 1,028,846.47 |
1096 | EURJPY.raw | buy | 2013/01/31 17:40 | 123.649 | 0.01 | 2013/01/31 18:00 | 123.862 | 209 | 1,029,055.47 |
1097 | AUDJPY.raw | buy | 2013/01/30 15:00 | 95.063 | 0.01 | 2013/01/31 19:35 | 95.288 | 228.98 | 1,029,284.45 |
1098 | EURJPY.raw | buy | 2013/01/31 20:30 | 123.952 | 0.01 | 2013/01/31 22:35 | 124.189 | 233 | 1,029,517.45 |
1099 | USDJPY.raw | buy | 2013/01/30 15:00 | 91.228 | 0.01 | 2013/01/31 22:35 | 91.454 | 240.48 | 1,029,757.93 |
1100 | CADJPY.raw | buy | 2013/01/31 22:05 | 91.563 | 0.01 | 2013/01/31 23:10 | 91.770 | 203 | 1,029,960.93 |
1101 | EURJPY.raw | buy | 2013/02/01 04:15 | 124.872 | 0.01 | 2013/02/01 06:10 | 125.123 | 247 | 1,030,207.93 |
1102 | CADJPY.raw | buy | 2013/02/01 04:25 | 91.946 | 0.01 | 2013/02/01 06:20 | 92.243 | 293 | 1,030,500.93 |
1103 | AUDJPY.raw | buy | 2013/02/01 04:15 | 95.441 | 0.01 | 2013/02/01 06:30 | 95.682 | 237 | 1,030,737.93 |
1104 | EURJPY.raw | buy | 2013/02/01 07:45 | 125.466 | 0.01 | 2013/02/01 09:05 | 125.728 | 258 | 1,030,995.93 |
1105 | GBPJPY.raw | buy | 2013/02/01 10:05 | 146.037 | 0.01 | 2013/02/01 11:00 | 146.311 | 270 | 1,031,265.93 |
1106 | AUDJPY.raw | buy | 2013/02/01 10:35 | 95.545 | 0.01 | 2013/02/01 14:25 | 95.775 | 226 | 1,031,491.93 |
1107 | USDJPY.raw | buy | 2013/02/01 10:10 | 92.073 | 0.01 | 2013/02/01 17:25 | 92.370 | 293 | 1,031,784.93 |
1108 | EURJPY.raw | buy | 2013/02/01 12:40 | 125.930 | 0.01 | 2013/02/01 17:45 | 126.233 | 299 | 1,032,083.93 |
1109 | CADJPY.raw | buy | 2013/02/01 07:45 | 92.313 | 0.01 | 2013/02/01 18:00 | 92.706 | 389 | 1,032,472.93 |
1110 | GBPJPY.raw | buy | 2013/02/01 16:05 | 145.547 | 0.01 | 2013/02/01 18:00 | 145.790 | 239 | 1,032,711.93 |
1111 | EURJPY.raw | buy | 2013/02/01 19:15 | 126.536 | 0.01 | 2013/02/01 21:35 | 126.747 | 207 | 1,032,918.93 |
1112 | AUDJPY.raw | buy | 2013/02/04 03:10 | 96.405 | 0.01 | 2013/02/04 03:35 | 96.633 | 224 | 1,033,142.93 |
1113 | CADJPY.raw | buy | 2013/02/04 01:55 | 93.107 | 0.01 | 2013/02/04 09:40 | 93.056 | -55 | 1,033,087.93 |
1114 | CADJPY.raw | buy | 2013/02/04 03:10 | 92.765 | 0.01 | 2013/02/04 09:40 | 93.055 | 286 | 1,033,373.93 |
1115 | USDJPY.raw | buy | 2013/02/04 02:05 | 92.682 | 0.01 | 2013/02/04 10:45 | 92.888 | 202 | 1,033,575.93 |
1116 | AUDJPY.raw | buy | 2013/02/04 10:15 | 96.576 | 0.01 | 2013/02/04 10:55 | 96.779 | 199 | 1,033,774.93 |
1117 | GBPJPY.raw | buy | 2013/02/04 15:20 | 145.624 | 0.01 | 2013/02/04 15:50 | 145.819 | 191 | 1,033,965.93 |
1118 | NZDJPY.raw | buy | 2013/02/04 19:20 | 78.350 | 0.01 | 2013/02/05 11:05 | 78.257 | -93.34 | 1,033,872.59 |
1119 | NZDJPY.raw | buy | 2013/02/05 02:50 | 77.838 | 0.01 | 2013/02/05 11:05 | 78.261 | 419 | 1,034,291.59 |
1120 | EURJPY.raw | buy | 2013/02/01 23:10 | 126.678 | 0.01 | 2013/02/05 11:35 | 125.906 | -768.16 | 1,033,523.43 |
1121 | EURJPY.raw | buy | 2013/02/05 04:20 | 124.729 | 0.01 | 2013/02/05 11:35 | 125.899 | 1,166 | 1,034,689.43 |
1122 | USDJPY.raw | buy | 2013/02/04 15:05 | 92.697 | 0.01 | 2013/02/05 11:35 | 92.989 | 294.16 | 1,034,983.59 |
1123 | AUDJPY.raw | buy | 2013/02/04 15:15 | 96.710 | 0.01 | 2013/02/05 14:35 | 96.928 | 216.66 | 1,035,200.25 |
1124 | CADJPY.raw | buy | 2013/02/04 12:45 | 93.367 | 0.01 | 2013/02/05 14:40 | 93.658 | 291 | 1,035,491.25 |
1125 | CADJPY.raw | buy | 2013/02/05 16:35 | 93.141 | 0.01 | 2013/02/05 16:55 | 93.376 | 231 | 1,035,722.25 |
1126 | EURJPY.raw | buy | 2013/02/05 15:10 | 126.305 | 0.01 | 2013/02/05 17:00 | 126.239 | -70 | 1,035,652.25 |
1127 | EURJPY.raw | buy | 2013/02/05 15:45 | 125.953 | 0.01 | 2013/02/05 17:00 | 126.235 | 278 | 1,035,930.25 |
1128 | EURJPY.raw | buy | 2013/02/05 19:30 | 126.595 | 0.01 | 2013/02/05 20:35 | 126.816 | 217 | 1,036,147.25 |
1129 | CADJPY.raw | buy | 2013/02/05 19:30 | 93.492 | 0.01 | 2013/02/05 21:20 | 93.692 | 196 | 1,036,343.25 |
1130 | GBPJPY.raw | buy | 2013/02/06 02:15 | 146.406 | 0.01 | 2013/02/06 02:30 | 146.636 | 226 | 1,036,569.25 |
1131 | USDJPY.raw | buy | 2013/02/06 02:15 | 93.484 | 0.01 | 2013/02/06 03:15 | 93.684 | 196 | 1,036,765.25 |
1132 | CADJPY.raw | buy | 2013/02/06 02:15 | 93.894 | 0.01 | 2013/02/06 03:20 | 94.094 | 196 | 1,036,961.25 |
1133 | EURJPY.raw | buy | 2013/02/06 01:05 | 127.062 | 0.01 | 2013/02/06 03:20 | 127.333 | 267 | 1,037,228.25 |
1134 | CADJPY.raw | buy | 2013/02/06 06:10 | 94.051 | 0.01 | 2013/02/06 07:40 | 94.308 | 253 | 1,037,481.25 |
1135 | EURJPY.raw | buy | 2013/02/06 04:50 | 127.427 | 0.01 | 2013/02/06 07:40 | 127.645 | 214 | 1,037,695.25 |
1136 | USDJPY.raw | buy | 2013/02/06 10:10 | 93.658 | 0.01 | 2013/02/06 11:15 | 93.866 | 204 | 1,037,899.25 |
1137 | EURJPY.raw | buy | 2013/02/07 09:25 | 126.566 | 0.01 | 2013/02/07 10:20 | 126.898 | 328 | 1,038,227.25 |
1138 | CADJPY.raw | buy | 2013/02/06 08:00 | 94.028 | 0.01 | 2013/02/07 11:50 | 94.245 | 225 | 1,038,452.25 |
1139 | USDJPY.raw | buy | 2013/02/06 13:10 | 93.660 | 0.01 | 2013/02/07 12:05 | 93.885 | 239.48 | 1,038,691.73 |
1140 | GBPJPY.raw | buy | 2013/02/07 16:05 | 146.665 | 0.01 | 2013/02/07 16:10 | 146.995 | 326 | 1,039,017.73 |
1141 | GBPJPY.raw | buy | 2013/02/07 17:30 | 146.377 | 0.01 | 2013/02/07 19:25 | 146.620 | 239 | 1,039,256.73 |
1142 | EURJPY.raw | buy | 2013/02/08 17:30 | 123.945 | 0.01 | 2013/02/08 17:40 | 124.194 | 245 | 1,039,501.73 |
1143 | EURJPY.raw | buy | 2013/02/11 03:15 | 123.867 | 0.01 | 2013/02/11 10:35 | 124.076 | 205 | 1,039,706.73 |
1144 | EURJPY.raw | buy | 2013/02/11 13:25 | 124.819 | 0.01 | 2013/02/11 14:10 | 125.037 | 214 | 1,039,920.73 |
1145 | EURJPY.raw | buy | 2013/02/11 15:35 | 125.033 | 0.01 | 2013/02/11 18:05 | 125.361 | 324 | 1,040,244.73 |
1146 | NZDJPY.raw | buy | 2013/02/06 11:25 | 78.970 | 0.01 | 2013/02/11 18:05 | 78.067 | -888.7 | 1,039,356.03 |
1147 | NZDJPY.raw | buy | 2013/02/06 20:00 | 78.693 | 0.01 | 2013/02/11 18:05 | 78.062 | -616.71 | 1,038,739.32 |
1148 | NZDJPY.raw | buy | 2013/02/07 07:35 | 78.187 | 0.01 | 2013/02/11 18:05 | 78.066 | -117.68 | 1,038,621.64 |
1149 | NZDJPY.raw | buy | 2013/02/08 11:40 | 77.709 | 0.01 | 2013/02/11 18:05 | 78.079 | 369.66 | 1,038,991.3 |
1150 | NZDJPY.raw | buy | 2013/02/08 18:20 | 77.447 | 0.01 | 2013/02/11 18:05 | 78.071 | 623.66 | 1,039,614.96 |
1151 | NZDJPY.raw | buy | 2013/02/11 07:40 | 77.200 | 0.01 | 2013/02/11 18:05 | 78.071 | 867 | 1,040,481.96 |
1152 | USDJPY.raw | buy | 2013/02/07 14:35 | 93.717 | 0.01 | 2013/02/11 22:20 | 93.614 | -94.68 | 1,040,387.28 |
1153 | USDJPY.raw | buy | 2013/02/11 16:40 | 93.258 | 0.01 | 2013/02/11 22:20 | 93.619 | 357 | 1,040,744.28 |
1154 | EURJPY.raw | buy | 2013/02/11 19:15 | 125.266 | 0.01 | 2013/02/11 22:30 | 125.495 | 225 | 1,040,969.28 |
1155 | AUDJPY.raw | buy | 2013/02/06 02:15 | 97.135 | 0.01 | 2013/02/11 23:20 | 96.605 | -520.71 | 1,040,448.57 |
1156 | AUDJPY.raw | buy | 2013/02/07 15:10 | 96.611 | 0.01 | 2013/02/11 23:20 | 96.595 | -14.68 | 1,040,433.89 |
1157 | AUDJPY.raw | buy | 2013/02/11 17:20 | 95.716 | 0.01 | 2013/02/11 23:20 | 96.597 | 877 | 1,041,310.89 |
1158 | CADJPY.raw | buy | 2013/02/07 13:35 | 94.334 | 0.01 | 2013/02/11 23:20 | 93.607 | -723 | 1,040,587.89 |
1159 | CADJPY.raw | buy | 2013/02/11 15:40 | 92.593 | 0.01 | 2013/02/11 23:20 | 93.616 | 1,019 | 1,041,606.89 |
1160 | GBPJPY.raw | buy | 2013/02/08 03:15 | 147.040 | 0.01 | 2013/02/11 23:20 | 147.292 | 256.1 | 1,041,862.99 |
1161 | NZDJPY.raw | buy | 2013/02/12 12:00 | 78.453 | 0.01 | 2013/02/12 12:35 | 78.652 | 195 | 1,042,057.99 |
1162 | EURJPY.raw | buy | 2013/02/12 01:20 | 126.280 | 0.01 | 2013/02/12 12:50 | 126.603 | 319 | 1,042,376.99 |
1163 | EURJPY.raw | buy | 2013/02/12 14:55 | 126.601 | 0.01 | 2013/02/12 15:25 | 126.816 | 211 | 1,042,587.99 |
1164 | NZDJPY.raw | buy | 2013/02/12 18:50 | 78.457 | 0.01 | 2013/02/12 20:05 | 78.716 | 255 | 1,042,842.99 |
1165 | EURJPY.raw | buy | 2013/02/12 21:25 | 125.791 | 0.01 | 2013/02/13 12:50 | 126.123 | 331.92 | 1,043,174.91 |
1166 | NZDJPY.raw | buy | 2013/02/13 05:00 | 78.438 | 0.01 | 2013/02/13 13:00 | 78.661 | 219 | 1,043,393.91 |
1167 | AUDJPY.raw | buy | 2013/02/12 06:25 | 96.531 | 0.01 | 2013/02/13 13:10 | 96.774 | 241.66 | 1,043,635.57 |
1168 | AUDJPY.raw | buy | 2013/02/13 18:25 | 96.586 | 0.01 | 2013/02/13 19:55 | 96.795 | 205 | 1,043,840.57 |
1169 | AUDJPY.raw | buy | 2013/02/14 02:05 | 96.496 | 0.01 | 2013/02/14 03:10 | 96.792 | 292 | 1,044,132.57 |
1170 | AUDJPY.raw | buy | 2013/02/14 09:35 | 96.708 | 0.01 | 2013/02/14 10:40 | 96.924 | 212 | 1,044,344.57 |
1171 | NZDJPY.raw | buy | 2013/02/14 16:35 | 79.067 | 0.01 | 2013/02/15 00:15 | 79.107 | 39.65 | 1,044,384.22 |
1172 | NZDJPY.raw | buy | 2013/02/14 22:35 | 78.882 | 0.01 | 2013/02/15 00:15 | 79.102 | 219.66 | 1,044,603.88 |
1173 | NZDJPY.raw | buy | 2013/02/15 08:25 | 78.726 | 0.01 | 2013/02/15 15:15 | 78.975 | 245 | 1,044,848.88 |
1174 | EURJPY.raw | buy | 2013/02/13 14:50 | 126.135 | 0.01 | 2013/02/15 15:45 | 124.829 | -1,294.32 | 1,043,554.56 |
1175 | EURJPY.raw | buy | 2013/02/14 04:20 | 125.689 | 0.01 | 2013/02/15 15:45 | 124.828 | -861.08 | 1,042,693.48 |
1176 | EURJPY.raw | buy | 2013/02/15 09:40 | 123.636 | 0.01 | 2013/02/15 15:45 | 124.817 | 1,177 | 1,043,870.48 |
1177 | EURJPY.raw | buy | 2013/02/15 14:20 | 123.357 | 0.01 | 2013/02/15 15:45 | 124.830 | 1,469 | 1,045,339.48 |
1178 | EURJPY.raw | buy | 2013/02/15 16:50 | 124.655 | 0.01 | 2013/02/15 17:30 | 125.120 | 461 | 1,045,800.48 |
1179 | EURJPY.raw | buy | 2013/02/15 19:05 | 125.048 | 0.01 | 2013/02/18 00:10 | 125.307 | 258.92 | 1,046,059.4 |
1180 | USDJPY.raw | buy | 2013/02/12 06:25 | 94.203 | 0.01 | 2013/02/18 00:10 | 93.864 | -306.05 | 1,045,753.35 |
1181 | USDJPY.raw | buy | 2013/02/12 16:00 | 93.761 | 0.01 | 2013/02/18 00:10 | 93.862 | 133.96 | 1,045,887.31 |
1182 | USDJPY.raw | buy | 2013/02/13 17:50 | 93.414 | 0.01 | 2013/02/18 00:10 | 93.862 | 474.8 | 1,046,362.11 |
1183 | AUDJPY.raw | buy | 2013/02/14 12:30 | 96.706 | 0.01 | 2013/02/18 00:15 | 96.582 | -122.68 | 1,046,239.43 |
1184 | AUDJPY.raw | buy | 2013/02/15 21:15 | 96.197 | 0.01 | 2013/02/18 00:15 | 96.583 | 384.66 | 1,046,624.09 |
1185 | CADJPY.raw | buy | 2013/02/12 02:00 | 93.686 | 0.01 | 2013/02/18 03:40 | 93.453 | -213 | 1,046,411.09 |
1186 | CADJPY.raw | buy | 2013/02/12 16:00 | 93.341 | 0.01 | 2013/02/18 03:40 | 93.451 | 130 | 1,046,541.09 |
1187 | CADJPY.raw | buy | 2013/02/15 19:10 | 92.854 | 0.01 | 2013/02/18 03:40 | 93.465 | 611 | 1,047,152.09 |
1188 | EURJPY.raw | buy | 2013/02/18 01:30 | 125.284 | 0.01 | 2013/02/18 03:40 | 125.518 | 230 | 1,047,382.09 |
1189 | EURJPY.raw | buy | 2013/02/18 05:35 | 125.427 | 0.01 | 2013/02/18 11:25 | 125.685 | 254 | 1,047,636.09 |
1190 | AUDJPY.raw | buy | 2013/02/18 07:50 | 96.690 | 0.01 | 2013/02/19 03:50 | 96.897 | 205.66 | 1,047,841.75 |
1191 | NZDJPY.raw | buy | 2013/02/19 02:45 | 79.293 | 0.01 | 2013/02/19 17:35 | 79.237 | -60 | 1,047,781.75 |
1192 | NZDJPY.raw | buy | 2013/02/19 10:50 | 78.964 | 0.01 | 2013/02/19 17:35 | 79.237 | 269 | 1,048,050.75 |
1193 | EURJPY.raw | buy | 2013/02/19 17:55 | 125.015 | 0.01 | 2013/02/19 18:35 | 125.232 | 213 | 1,048,263.75 |
1194 | EURJPY.raw | buy | 2013/02/19 19:40 | 125.194 | 0.01 | 2013/02/20 01:30 | 125.493 | 298.92 | 1,048,562.67 |
1195 | NZDJPY.raw | buy | 2013/02/20 10:45 | 78.525 | 0.01 | 2013/02/20 16:10 | 78.518 | -11 | 1,048,551.67 |
1196 | NZDJPY.raw | buy | 2013/02/20 14:35 | 78.272 | 0.01 | 2013/02/20 16:10 | 78.519 | 243 | 1,048,794.67 |
1197 | USDJPY.raw | buy | 2013/02/18 07:05 | 93.987 | 0.01 | 2013/02/20 21:05 | 93.969 | -9.68 | 1,048,784.99 |
1198 | USDJPY.raw | buy | 2013/02/20 04:30 | 93.453 | 0.01 | 2013/02/20 21:05 | 93.956 | 499 | 1,049,283.99 |
1199 | NZDJPY.raw | buy | 2013/02/20 20:35 | 78.284 | 0.01 | 2013/02/22 05:40 | 78.070 | -203.36 | 1,049,080.63 |
1200 | NZDJPY.raw | buy | 2013/02/21 10:15 | 77.926 | 0.01 | 2013/02/22 05:40 | 78.061 | 134.66 | 1,049,215.29 |
1201 | NZDJPY.raw | buy | 2013/02/21 16:50 | 77.712 | 0.01 | 2013/02/22 05:40 | 78.053 | 340.66 | 1,049,555.95 |
1202 | AUDJPY.raw | buy | 2013/02/20 04:30 | 96.752 | 0.01 | 2013/02/22 20:45 | 96.542 | -203.36 | 1,049,352.59 |
1203 | AUDJPY.raw | buy | 2013/02/22 09:40 | 96.026 | 0.01 | 2013/02/22 20:45 | 96.535 | 505 | 1,049,857.59 |
1204 | AUDJPY.raw | buy | 2013/02/22 23:55 | 96.383 | 0.01 | 2013/02/25 00:00 | 97.384 | 999.66 | 1,050,857.25 |
1205 | EURJPY.raw | buy | 2013/02/20 04:10 | 125.682 | 0.01 | 2013/02/25 00:00 | 124.901 | -765.4 | 1,050,091.85 |
1206 | EURJPY.raw | buy | 2013/02/20 17:00 | 125.280 | 0.01 | 2013/02/25 00:00 | 124.917 | -347.4 | 1,049,744.45 |
1207 | EURJPY.raw | buy | 2013/02/21 17:20 | 122.941 | 0.01 | 2013/02/25 00:00 | 124.916 | 1,978.84 | 1,051,723.29 |
1208 | EURJPY.raw | buy | 2013/02/21 23:30 | 122.715 | 0.01 | 2013/02/25 00:00 | 124.901 | 2,189.84 | 1,053,913.13 |
1209 | USDJPY.raw | buy | 2013/02/21 04:40 | 93.575 | 0.01 | 2013/02/25 00:00 | 94.518 | 951.32 | 1,054,864.45 |
1210 | USDJPY.raw | buy | 2013/02/22 09:40 | 93.183 | 0.01 | 2013/02/25 00:00 | 94.513 | 1,332.16 | 1,056,196.61 |
1211 | EURJPY.raw | buy | 2013/02/25 01:10 | 124.202 | 0.01 | 2013/02/25 01:30 | 124.463 | 257 | 1,056,453.61 |
1212 | EURJPY.raw | buy | 2013/02/25 02:15 | 124.110 | 0.01 | 2013/02/25 07:45 | 124.359 | 245 | 1,056,698.61 |
1213 | EURJPY.raw | buy | 2013/02/25 09:35 | 124.301 | 0.01 | 2013/02/25 10:10 | 124.565 | 260 | 1,056,958.61 |
1214 | AUDJPY.raw | buy | 2013/02/25 10:55 | 96.617 | 0.01 | 2013/02/25 14:15 | 96.820 | 199 | 1,057,157.61 |
1215 | USDJPY.raw | buy | 2013/02/25 10:35 | 93.997 | 0.01 | 2013/02/25 14:55 | 93.989 | -12 | 1,057,145.61 |
1216 | USDJPY.raw | buy | 2013/02/25 13:05 | 93.717 | 0.01 | 2013/02/25 14:55 | 93.978 | 257 | 1,057,402.61 |
1217 | NZDJPY.raw | buy | 2013/02/26 06:05 | 76.768 | 0.01 | 2013/02/26 11:55 | 76.769 | -3 | 1,057,399.61 |
1218 | NZDJPY.raw | buy | 2013/02/26 11:20 | 76.445 | 0.01 | 2013/02/26 11:55 | 76.766 | 317 | 1,057,716.61 |
1219 | NZDJPY.raw | buy | 2013/02/26 12:55 | 76.478 | 0.01 | 2013/02/27 21:15 | 76.029 | -449.34 | 1,057,267.27 |
1220 | NZDJPY.raw | buy | 2013/02/26 17:10 | 76.050 | 0.01 | 2013/02/27 21:15 | 76.026 | -24.34 | 1,057,242.93 |
1221 | NZDJPY.raw | buy | 2013/02/27 10:10 | 75.669 | 0.01 | 2013/02/27 21:15 | 76.044 | 371 | 1,057,613.93 |
1222 | NZDJPY.raw | buy | 2013/02/27 17:20 | 75.432 | 0.01 | 2013/02/27 21:15 | 76.039 | 603 | 1,058,216.93 |
1223 | USDJPY.raw | buy | 2013/02/27 03:10 | 91.864 | 0.01 | 2013/02/27 21:15 | 92.173 | 305 | 1,058,521.93 |
1224 | EURJPY.raw | buy | 2013/02/25 16:00 | 124.907 | 0.01 | 2013/02/28 03:05 | 121.649 | -3,242.4 | 1,055,279.53 |
1225 | EURJPY.raw | buy | 2013/02/26 03:10 | 120.940 | 0.01 | 2013/02/28 03:05 | 121.639 | 710.68 | 1,055,990.21 |
1226 | EURJPY.raw | buy | 2013/02/26 12:55 | 120.332 | 0.01 | 2013/02/28 03:05 | 121.652 | 1,331.68 | 1,057,321.89 |
1227 | EURJPY.raw | buy | 2013/02/26 23:15 | 120.046 | 0.01 | 2013/02/28 03:05 | 121.649 | 1,614.68 | 1,058,936.57 |
1228 | USDJPY.raw | buy | 2013/02/28 06:15 | 92.210 | 0.01 | 2013/02/28 07:45 | 92.422 | 208 | 1,059,144.57 |
1229 | USDJPY.raw | buy | 2013/02/28 11:15 | 92.301 | 0.01 | 2013/02/28 20:25 | 92.557 | 252 | 1,059,396.57 |
1230 | EURJPY.raw | buy | 2013/02/28 04:10 | 121.403 | 0.01 | 2013/02/28 20:50 | 121.351 | -56 | 1,059,340.57 |
1231 | EURJPY.raw | buy | 2013/02/28 16:10 | 121.034 | 0.01 | 2013/02/28 20:50 | 121.352 | 314 | 1,059,654.57 |
1232 | NZDJPY.raw | buy | 2013/02/28 17:05 | 76.566 | 0.01 | 2013/02/28 20:55 | 76.841 | 271 | 1,059,925.57 |
1233 | NZDJPY.raw | buy | 2013/03/01 03:00 | 76.412 | 0.01 | 2013/03/01 04:30 | 76.646 | 230 | 1,060,155.57 |
1234 | EURJPY.raw | buy | 2013/02/28 21:40 | 121.142 | 0.01 | 2013/03/01 10:20 | 121.375 | 232.92 | 1,060,388.49 |
1235 | USDJPY.raw | buy | 2013/03/01 02:05 | 92.541 | 0.01 | 2013/03/01 11:40 | 92.782 | 237 | 1,060,625.49 |
1236 | USDJPY.raw | buy | 2013/03/01 15:35 | 92.660 | 0.01 | 2013/03/01 17:05 | 92.857 | 193 | 1,060,818.49 |
1237 | EURJPY.raw | buy | 2013/03/01 11:10 | 121.061 | 0.01 | 2013/03/01 17:40 | 121.256 | 191 | 1,061,009.49 |
1238 | EURJPY.raw | buy | 2013/03/01 18:35 | 121.176 | 0.01 | 2013/03/01 19:20 | 121.676 | 496 | 1,061,505.49 |
1239 | EURJPY.raw | buy | 2013/03/04 11:35 | 121.545 | 0.01 | 2013/03/04 15:30 | 121.758 | 209 | 1,061,714.49 |
1240 | NZDJPY.raw | buy | 2013/03/05 11:40 | 77.130 | 0.01 | 2013/03/05 17:35 | 77.445 | 311 | 1,062,025.49 |
1241 | AUDJPY.raw | buy | 2013/02/25 17:30 | 96.594 | 0.01 | 2013/03/06 01:15 | 95.781 | -793.06 | 1,061,232.43 |
1242 | AUDJPY.raw | buy | 2013/02/28 11:15 | 94.766 | 0.01 | 2013/03/06 01:15 | 95.781 | 1,021.64 | 1,062,254.07 |
1243 | USDJPY.raw | buy | 2013/03/01 23:20 | 93.511 | 0.01 | 2013/03/06 19:15 | 93.763 | 266.48 | 1,062,520.55 |
1244 | AUDJPY.raw | buy | 2013/03/06 19:10 | 95.923 | 0.01 | 2013/03/06 19:55 | 96.133 | 206 | 1,062,726.55 |
1245 | NZDJPY.raw | buy | 2013/03/07 03:25 | 77.724 | 0.01 | 2013/03/07 10:25 | 77.948 | 220 | 1,062,946.55 |
1246 | USDJPY.raw | buy | 2013/03/07 01:10 | 93.951 | 0.01 | 2013/03/07 11:50 | 94.233 | 278 | 1,063,224.55 |
1247 | EURJPY.raw | buy | 2013/03/07 13:00 | 122.577 | 0.01 | 2013/03/07 14:50 | 122.846 | 265 | 1,063,489.55 |
1248 | CADJPY.raw | buy | 2013/02/18 07:05 | 93.287 | 0.01 | 2013/03/07 15:40 | 91.788 | -1,427 | 1,062,062.55 |
1249 | CADJPY.raw | buy | 2013/02/20 04:30 | 92.370 | 0.01 | 2013/03/07 15:40 | 91.800 | -506 | 1,061,556.55 |
1250 | CADJPY.raw | buy | 2013/02/22 03:10 | 91.457 | 0.01 | 2013/03/07 15:40 | 91.787 | 378 | 1,061,934.55 |
1251 | CADJPY.raw | buy | 2013/02/27 03:05 | 89.588 | 0.01 | 2013/03/07 15:40 | 91.792 | 2,240 | 1,064,174.55 |
1252 | EURJPY.raw | buy | 2013/03/07 19:45 | 124.288 | 0.01 | 2013/03/07 20:55 | 124.528 | 236 | 1,064,410.55 |
1253 | USDJPY.raw | buy | 2013/03/07 22:30 | 94.835 | 0.01 | 2013/03/08 01:50 | 95.041 | 208.16 | 1,064,618.71 |
1254 | CADJPY.raw | buy | 2013/03/08 08:40 | 92.402 | 0.01 | 2013/03/08 10:25 | 92.631 | 225 | 1,064,843.71 |
1255 | USDJPY.raw | buy | 2013/03/08 08:40 | 95.259 | 0.01 | 2013/03/08 10:25 | 95.462 | 199 | 1,065,042.71 |
1256 | EURJPY.raw | buy | 2013/03/08 12:15 | 125.074 | 0.01 | 2013/03/08 12:45 | 125.312 | 234 | 1,065,276.71 |
1257 | GBPJPY.raw | buy | 2013/02/12 06:25 | 147.432 | 0.01 | 2013/03/08 12:45 | 143.686 | -3,539.4 | 1,061,737.31 |
1258 | GBPJPY.raw | buy | 2013/02/15 21:45 | 144.889 | 0.01 | 2013/03/08 12:45 | 143.694 | -1,028.91 | 1,060,708.4 |
1259 | GBPJPY.raw | buy | 2013/02/22 09:40 | 142.262 | 0.01 | 2013/03/08 12:45 | 143.689 | 1,536.4 | 1,062,244.8 |
1260 | GBPJPY.raw | buy | 2013/02/28 06:15 | 139.838 | 0.01 | 2013/03/08 12:45 | 143.689 | 3,911.8 | 1,066,156.6 |
1261 | EURJPY.raw | buy | 2013/03/08 14:20 | 125.439 | 0.01 | 2013/03/08 15:35 | 125.660 | 217 | 1,066,373.6 |
1262 | GBPJPY.raw | buy | 2013/03/08 15:50 | 143.578 | 0.01 | 2013/03/08 21:25 | 143.224 | -358 | 1,066,015.6 |
1263 | GBPJPY.raw | buy | 2013/03/08 19:15 | 143.147 | 0.01 | 2013/03/08 21:25 | 143.218 | 67 | 1,066,082.6 |
1264 | GBPJPY.raw | buy | 2013/03/08 19:40 | 142.704 | 0.01 | 2013/03/08 21:25 | 143.220 | 512 | 1,066,594.6 |
1265 | NZDJPY.raw | buy | 2013/03/08 19:15 | 78.564 | 0.01 | 2013/03/08 22:15 | 78.792 | 224 | 1,066,818.6 |
1266 | AUDJPY.raw | buy | 2013/03/08 19:15 | 98.065 | 0.01 | 2013/03/08 22:35 | 98.270 | 201 | 1,067,019.6 |
1267 | USDJPY.raw | buy | 2013/03/08 19:20 | 95.833 | 0.01 | 2013/03/08 22:50 | 96.072 | 235 | 1,067,254.6 |
1268 | CADJPY.raw | buy | 2013/03/08 16:50 | 93.678 | 0.01 | 2013/03/11 01:10 | 93.419 | -259 | 1,066,995.6 |
1269 | CADJPY.raw | buy | 2013/03/08 19:15 | 93.362 | 0.01 | 2013/03/11 01:10 | 93.415 | 53 | 1,067,048.6 |
1270 | CADJPY.raw | buy | 2013/03/08 19:40 | 92.912 | 0.01 | 2013/03/11 01:10 | 93.426 | 514 | 1,067,562.6 |
1271 | EURJPY.raw | buy | 2013/03/08 23:35 | 124.809 | 0.01 | 2013/03/11 02:40 | 125.015 | 205.92 | 1,067,768.52 |
1272 | CADJPY.raw | buy | 2013/03/11 03:15 | 93.343 | 0.01 | 2013/03/11 04:15 | 93.555 | 208 | 1,067,976.52 |
1273 | AUDJPY.raw | buy | 2013/03/11 08:25 | 98.213 | 0.01 | 2013/03/11 17:00 | 98.410 | 193 | 1,068,169.52 |
1274 | CADJPY.raw | buy | 2013/03/11 08:00 | 93.499 | 0.01 | 2013/03/11 19:45 | 93.707 | 204 | 1,068,373.52 |
1275 | USDJPY.raw | buy | 2013/03/11 08:00 | 96.119 | 0.01 | 2013/03/11 20:05 | 96.324 | 201 | 1,068,574.52 |
1276 | EURJPY.raw | buy | 2013/03/11 21:35 | 125.397 | 0.01 | 2013/03/11 23:25 | 125.623 | 222 | 1,068,796.52 |
1277 | GBPJPY.raw | buy | 2013/03/12 03:55 | 143.790 | 0.01 | 2013/03/12 04:35 | 144.000 | 206 | 1,069,002.52 |
1278 | AUDJPY.raw | buy | 2013/03/12 08:35 | 99.134 | 0.01 | 2013/03/12 15:20 | 99.141 | 3 | 1,069,005.52 |
1279 | AUDJPY.raw | buy | 2013/03/12 11:25 | 98.796 | 0.01 | 2013/03/12 15:20 | 99.146 | 346 | 1,069,351.52 |
1280 | NZDJPY.raw | buy | 2013/03/12 10:25 | 79.512 | 0.01 | 2013/03/12 23:55 | 79.415 | -101 | 1,069,250.52 |
1281 | NZDJPY.raw | buy | 2013/03/12 18:25 | 79.076 | 0.01 | 2013/03/12 23:55 | 79.413 | 333 | 1,069,583.52 |
1282 | GBPJPY.raw | buy | 2013/03/12 07:00 | 143.758 | 0.01 | 2013/03/13 16:10 | 143.481 | -272.9 | 1,069,310.62 |
1283 | GBPJPY.raw | buy | 2013/03/13 06:50 | 142.974 | 0.01 | 2013/03/13 16:10 | 143.484 | 506 | 1,069,816.62 |
1284 | NZDJPY.raw | buy | 2013/03/13 03:20 | 79.040 | 0.01 | 2013/03/13 16:20 | 79.243 | 199 | 1,070,015.62 |
1285 | GBPJPY.raw | buy | 2013/03/14 01:55 | 143.292 | 0.01 | 2013/03/14 10:10 | 143.556 | 260 | 1,070,275.62 |
1286 | USDJPY.raw | buy | 2013/03/12 07:55 | 96.511 | 0.01 | 2013/03/14 11:10 | 96.370 | -120.36 | 1,070,155.26 |
1287 | USDJPY.raw | buy | 2013/03/14 03:00 | 96.031 | 0.01 | 2013/03/14 11:10 | 96.385 | 350 | 1,070,505.26 |
1288 | CADJPY.raw | buy | 2013/03/12 03:45 | 94.084 | 0.01 | 2013/03/14 11:20 | 93.929 | -143 | 1,070,362.26 |
1289 | CADJPY.raw | buy | 2013/03/13 17:05 | 93.514 | 0.01 | 2013/03/14 11:20 | 93.927 | 421 | 1,070,783.26 |
1290 | CADJPY.raw | buy | 2013/03/14 12:10 | 93.807 | 0.01 | 2013/03/14 15:20 | 94.023 | 212 | 1,070,995.26 |
1291 | GBPJPY.raw | buy | 2013/03/15 03:00 | 144.790 | 0.01 | 2013/03/15 03:50 | 145.002 | 208 | 1,071,203.26 |
1292 | USDJPY.raw | buy | 2013/03/14 17:15 | 96.235 | 0.01 | 2013/03/15 04:05 | 96.221 | -11.84 | 1,071,191.42 |
1293 | USDJPY.raw | buy | 2013/03/14 19:45 | 95.951 | 0.01 | 2013/03/15 04:05 | 96.209 | 260.16 | 1,071,451.58 |
1294 | EURJPY.raw | buy | 2013/03/12 17:45 | 125.346 | 0.01 | 2013/03/15 07:10 | 125.192 | -138.4 | 1,071,313.18 |
1295 | EURJPY.raw | buy | 2013/03/14 12:40 | 124.784 | 0.01 | 2013/03/15 07:10 | 125.185 | 400.92 | 1,071,714.1 |
1296 | NZDJPY.raw | buy | 2013/03/15 05:10 | 78.819 | 0.01 | 2013/03/15 10:50 | 79.030 | 207 | 1,071,921.1 |
1297 | CADJPY.raw | buy | 2013/03/14 16:40 | 93.934 | 0.01 | 2013/03/15 12:35 | 94.139 | 205 | 1,072,126.1 |
1298 | CADJPY.raw | buy | 2013/03/15 14:30 | 94.121 | 0.01 | 2013/03/15 15:20 | 94.325 | 200 | 1,072,326.1 |
1299 | EURJPY.raw | buy | 2013/03/15 14:30 | 125.475 | 0.01 | 2013/03/15 15:35 | 125.741 | 262 | 1,072,588.1 |
1300 | NZDJPY.raw | buy | 2013/03/15 18:45 | 78.808 | 0.01 | 2013/03/18 11:55 | 78.444 | -364.34 | 1,072,223.76 |
1301 | NZDJPY.raw | buy | 2013/03/18 08:45 | 77.865 | 0.01 | 2013/03/18 11:55 | 78.447 | 578 | 1,072,801.76 |
1302 | EURJPY.raw | buy | 2013/03/18 13:30 | 122.790 | 0.01 | 2013/03/18 14:05 | 123.072 | 278 | 1,073,079.76 |
1303 | EURJPY.raw | buy | 2013/03/18 18:20 | 123.007 | 0.01 | 2013/03/18 19:15 | 123.474 | 463 | 1,073,542.76 |
1304 | EURJPY.raw | buy | 2013/03/18 20:30 | 123.352 | 0.01 | 2013/03/18 20:45 | 123.615 | 259 | 1,073,801.76 |
1305 | CADJPY.raw | buy | 2013/03/15 16:05 | 93.993 | 0.01 | 2013/03/18 21:15 | 93.484 | -509 | 1,073,292.76 |
1306 | CADJPY.raw | buy | 2013/03/18 13:25 | 92.714 | 0.01 | 2013/03/18 21:15 | 93.489 | 771 | 1,074,063.76 |
1307 | EURJPY.raw | buy | 2013/03/18 22:00 | 123.554 | 0.01 | 2013/03/18 23:05 | 123.554 | -4 | 1,074,063.76 |
1308 | EURJPY.raw | buy | 2013/03/18 22:20 | 123.299 | 0.01 | 2013/03/18 23:05 | 123.570 | 267 | 1,074,330.76 |
1309 | CADJPY.raw | buy | 2013/03/18 22:20 | 93.227 | 0.01 | 2013/03/19 03:45 | 93.489 | 262 | 1,074,592.76 |
1310 | EURJPY.raw | buy | 2013/03/19 06:20 | 123.931 | 0.01 | 2013/03/20 15:10 | 123.559 | -372.08 | 1,074,220.68 |
1311 | EURJPY.raw | buy | 2013/03/20 11:55 | 122.827 | 0.01 | 2013/03/20 15:10 | 123.570 | 739 | 1,074,959.68 |
1312 | NZDJPY.raw | buy | 2013/03/19 15:30 | 78.665 | 0.01 | 2013/03/20 15:15 | 78.573 | -92.34 | 1,074,867.34 |
1313 | NZDJPY.raw | buy | 2013/03/19 22:05 | 78.196 | 0.01 | 2013/03/20 15:15 | 78.563 | 366.66 | 1,075,234 |
1314 | CADJPY.raw | buy | 2013/03/19 07:00 | 93.513 | 0.01 | 2013/03/20 15:25 | 93.388 | -125 | 1,075,109 |
1315 | CADJPY.raw | buy | 2013/03/20 14:35 | 93.059 | 0.01 | 2013/03/20 15:25 | 93.388 | 325 | 1,075,434 |
1316 | GBPJPY.raw | buy | 2013/03/15 16:05 | 145.372 | 0.01 | 2013/03/20 16:10 | 144.665 | -686.7 | 1,074,747.3 |
1317 | GBPJPY.raw | buy | 2013/03/15 16:30 | 145.055 | 0.01 | 2013/03/20 16:10 | 144.676 | -358.7 | 1,074,388.6 |
1318 | GBPJPY.raw | buy | 2013/03/18 16:25 | 143.332 | 0.01 | 2013/03/20 16:10 | 144.664 | 1,344.2 | 1,075,732.8 |
1319 | EURJPY.raw | buy | 2013/03/20 17:40 | 123.539 | 0.01 | 2013/03/20 18:00 | 123.776 | 233 | 1,075,965.8 |
1320 | CADJPY.raw | buy | 2013/03/20 16:50 | 93.120 | 0.01 | 2013/03/20 20:50 | 93.351 | 227 | 1,076,192.8 |
1321 | USDJPY.raw | buy | 2013/03/19 09:00 | 95.538 | 0.01 | 2013/03/20 21:10 | 95.893 | 357.16 | 1,076,549.96 |
1322 | AUDJPY.raw | buy | 2013/03/14 19:45 | 99.769 | 0.01 | 2013/03/20 21:25 | 99.706 | -56.36 | 1,076,493.6 |
1323 | AUDJPY.raw | buy | 2013/03/19 09:00 | 99.154 | 0.01 | 2013/03/20 21:25 | 99.689 | 533.66 | 1,077,027.26 |
1324 | GBPJPY.raw | buy | 2013/03/21 02:55 | 144.835 | 0.01 | 2013/03/21 05:00 | 145.081 | 242 | 1,077,269.26 |
1325 | AUDJPY.raw | buy | 2013/03/21 02:55 | 99.563 | 0.01 | 2013/03/21 10:55 | 99.507 | -60 | 1,077,209.26 |
1326 | AUDJPY.raw | buy | 2013/03/21 09:35 | 99.241 | 0.01 | 2013/03/21 10:55 | 99.500 | 255 | 1,077,464.26 |
1327 | GBPJPY.raw | buy | 2013/03/21 07:45 | 144.822 | 0.01 | 2013/03/21 10:55 | 145.131 | 305 | 1,077,769.26 |
1328 | USDJPY.raw | buy | 2013/03/21 02:55 | 95.962 | 0.01 | 2013/03/21 10:55 | 95.928 | -38 | 1,077,731.26 |
1329 | USDJPY.raw | buy | 2013/03/21 09:35 | 95.675 | 0.01 | 2013/03/21 10:55 | 95.934 | 255 | 1,077,986.26 |
1330 | NZDJPY.raw | buy | 2013/03/21 22:20 | 78.980 | 0.01 | 2013/03/22 15:50 | 78.999 | 18.66 | 1,078,004.92 |
1331 | NZDJPY.raw | buy | 2013/03/22 11:15 | 78.809 | 0.01 | 2013/03/22 15:50 | 79.007 | 194 | 1,078,198.92 |
1332 | GBPJPY.raw | buy | 2013/03/22 19:10 | 143.803 | 0.01 | 2013/03/22 20:00 | 144.143 | 336 | 1,078,534.92 |
1333 | EURJPY.raw | buy | 2013/03/20 23:25 | 124.190 | 0.01 | 2013/03/25 02:50 | 123.672 | -502.4 | 1,078,032.52 |
1334 | EURJPY.raw | buy | 2013/03/21 19:30 | 122.729 | 0.01 | 2013/03/25 02:50 | 123.658 | 932.84 | 1,078,965.36 |
1335 | AUDJPY.raw | buy | 2013/03/25 09:35 | 99.001 | 0.01 | 2013/03/25 12:20 | 99.262 | 257 | 1,079,222.36 |
1336 | GBPJPY.raw | buy | 2013/03/25 09:20 | 144.406 | 0.01 | 2013/03/25 12:20 | 144.425 | 15 | 1,079,237.36 |
1337 | GBPJPY.raw | buy | 2013/03/25 11:00 | 144.106 | 0.01 | 2013/03/25 12:20 | 144.437 | 327 | 1,079,564.36 |
1338 | CADJPY.raw | buy | 2013/03/21 02:55 | 93.556 | 0.01 | 2013/03/25 15:15 | 93.121 | -431 | 1,079,133.36 |
1339 | CADJPY.raw | buy | 2013/03/22 18:55 | 92.453 | 0.01 | 2013/03/25 15:15 | 93.118 | 665 | 1,079,798.36 |
1340 | NZDJPY.raw | buy | 2013/03/25 23:20 | 78.656 | 0.01 | 2013/03/26 04:10 | 78.700 | 43.66 | 1,079,842.02 |
1341 | NZDJPY.raw | buy | 2013/03/26 02:55 | 78.477 | 0.01 | 2013/03/26 04:10 | 78.700 | 219 | 1,080,061.02 |
1342 | CADJPY.raw | buy | 2013/03/26 07:35 | 92.390 | 0.01 | 2013/03/26 16:25 | 92.617 | 223 | 1,080,284.02 |
1343 | AUDJPY.raw | buy | 2013/03/25 17:30 | 99.116 | 0.01 | 2013/03/26 20:15 | 99.011 | -106.34 | 1,080,177.68 |
1344 | AUDJPY.raw | buy | 2013/03/25 18:55 | 98.722 | 0.01 | 2013/03/26 20:15 | 99.010 | 286.66 | 1,080,464.34 |
1345 | USDJPY.raw | buy | 2013/03/25 09:10 | 94.756 | 0.01 | 2013/03/26 21:30 | 94.578 | -175.84 | 1,080,288.5 |
1346 | USDJPY.raw | buy | 2013/03/26 17:20 | 94.193 | 0.01 | 2013/03/26 21:30 | 94.593 | 396 | 1,080,684.5 |
1347 | USDJPY.raw | buy | 2013/03/26 23:55 | 94.448 | 0.01 | 2013/03/27 02:15 | 94.655 | 209.16 | 1,080,893.66 |
1348 | CADJPY.raw | buy | 2013/03/27 03:10 | 93.014 | 0.01 | 2013/03/27 07:00 | 93.224 | 206 | 1,081,099.66 |
1349 | NZDJPY.raw | buy | 2013/03/27 20:10 | 78.811 | 0.01 | 2013/03/27 22:30 | 79.036 | 221 | 1,081,320.66 |
1350 | NZDJPY.raw | buy | 2013/03/28 08:25 | 78.747 | 0.01 | 2013/03/28 14:10 | 78.954 | 203 | 1,081,523.66 |
1351 | NZDJPY.raw | buy | 2013/03/29 12:55 | 78.709 | 0.01 | 2013/04/01 02:05 | 78.902 | 192.66 | 1,081,716.32 |
1352 | NZDJPY.raw | buy | 2013/04/01 17:00 | 78.218 | 0.01 | 2013/04/02 11:40 | 78.246 | 27.66 | 1,081,743.98 |
1353 | NZDJPY.raw | buy | 2013/04/02 06:20 | 78.027 | 0.01 | 2013/04/02 11:40 | 78.253 | 222 | 1,081,965.98 |
1354 | NZDJPY.raw | buy | 2013/04/03 23:45 | 78.301 | 0.01 | 2013/04/04 07:45 | 78.629 | 334.98 | 1,082,300.96 |
1355 | CADJPY.raw | buy | 2013/04/01 03:00 | 92.690 | 0.01 | 2013/04/04 07:55 | 92.497 | -177 | 1,082,123.96 |
1356 | CADJPY.raw | buy | 2013/04/02 15:20 | 91.998 | 0.01 | 2013/04/04 07:55 | 92.496 | 510 | 1,082,633.96 |
1357 | AUDJPY.raw | buy | 2013/03/27 09:40 | 99.113 | 0.01 | 2013/04/04 08:00 | 98.431 | -659.4 | 1,081,974.56 |
1358 | AUDJPY.raw | buy | 2013/04/01 04:05 | 97.956 | 0.01 | 2013/04/04 08:00 | 98.431 | 484.3 | 1,082,458.86 |
1359 | AUDJPY.raw | buy | 2013/04/02 21:35 | 97.582 | 0.01 | 2013/04/04 08:00 | 98.429 | 853.64 | 1,083,312.5 |
1360 | USDJPY.raw | buy | 2013/03/27 09:40 | 94.649 | 0.01 | 2013/04/04 08:05 | 94.189 | -402.4 | 1,082,910.1 |
1361 | USDJPY.raw | buy | 2013/04/01 04:10 | 94.200 | 0.01 | 2013/04/04 08:05 | 94.177 | 3.8 | 1,082,913.9 |
1362 | USDJPY.raw | buy | 2013/04/02 21:35 | 93.343 | 0.01 | 2013/04/04 08:05 | 94.182 | 859.64 | 1,083,773.54 |
1363 | EURJPY.raw | buy | 2013/03/25 05:20 | 123.538 | 0.01 | 2013/04/04 08:45 | 121.238 | -2,256.96 | 1,081,516.58 |
1364 | EURJPY.raw | buy | 2013/03/26 05:50 | 121.325 | 0.01 | 2013/04/04 08:45 | 121.235 | -50.88 | 1,081,465.7 |
1365 | EURJPY.raw | buy | 2013/03/27 19:50 | 120.535 | 0.01 | 2013/04/04 08:45 | 121.249 | 749.2 | 1,082,214.9 |
1366 | EURJPY.raw | buy | 2013/04/01 14:55 | 120.055 | 0.01 | 2013/04/04 08:45 | 121.240 | 1,200.59 | 1,083,415.49 |
1367 | EURJPY.raw | buy | 2013/04/02 13:50 | 119.666 | 0.01 | 2013/04/04 08:45 | 121.232 | 1,577.68 | 1,084,993.17 |
1368 | GBPJPY.raw | buy | 2013/03/27 11:25 | 143.364 | 0.01 | 2013/04/04 09:20 | 143.324 | 37 | 1,085,030.17 |
1369 | GBPJPY.raw | buy | 2013/04/01 04:10 | 143.008 | 0.01 | 2013/04/04 09:20 | 143.326 | 354.5 | 1,085,384.67 |
1370 | EURJPY.raw | buy | 2013/04/04 11:10 | 122.090 | 0.01 | 2013/04/04 14:50 | 122.331 | 237 | 1,085,621.67 |
1371 | USDJPY.raw | buy | 2013/04/04 15:35 | 95.304 | 0.01 | 2013/04/04 16:20 | 95.580 | 272 | 1,085,893.67 |
1372 | CADJPY.raw | buy | 2013/04/04 15:35 | 93.886 | 0.01 | 2013/04/04 16:25 | 94.144 | 254 | 1,086,147.67 |
1373 | EURJPY.raw | buy | 2013/04/04 18:50 | 123.576 | 0.01 | 2013/04/04 19:50 | 123.883 | 303 | 1,086,450.67 |
1374 | EURJPY.raw | buy | 2013/04/04 22:25 | 124.348 | 0.01 | 2013/04/04 23:35 | 124.609 | 257 | 1,086,707.67 |
1375 | CADJPY.raw | buy | 2013/04/05 01:25 | 95.078 | 0.01 | 2013/04/05 03:15 | 95.330 | 248 | 1,086,955.67 |
1376 | USDJPY.raw | buy | 2013/04/05 07:10 | 96.684 | 0.01 | 2013/04/05 10:45 | 96.373 | -315 | 1,086,640.67 |
1377 | USDJPY.raw | buy | 2013/04/05 08:00 | 96.282 | 0.01 | 2013/04/05 10:45 | 96.378 | 92 | 1,086,732.67 |
1378 | USDJPY.raw | buy | 2013/04/05 09:25 | 95.949 | 0.01 | 2013/04/05 10:45 | 96.373 | 420 | 1,087,152.67 |
1379 | EURJPY.raw | buy | 2013/04/05 12:25 | 124.348 | 0.01 | 2013/04/05 15:20 | 124.552 | 200 | 1,087,352.67 |
1380 | GBPJPY.raw | buy | 2013/04/05 07:10 | 147.265 | 0.01 | 2013/04/05 15:40 | 147.215 | -54 | 1,087,298.67 |
1381 | GBPJPY.raw | buy | 2013/04/05 07:35 | 146.663 | 0.01 | 2013/04/05 15:40 | 147.213 | 546 | 1,087,844.67 |
1382 | NZDJPY.raw | buy | 2013/04/05 10:35 | 80.895 | 0.01 | 2013/04/05 15:45 | 81.163 | 264 | 1,088,108.67 |
1383 | AUDJPY.raw | buy | 2013/04/05 07:15 | 100.583 | 0.01 | 2013/04/05 17:55 | 100.794 | 207 | 1,088,315.67 |
1384 | EURJPY.raw | buy | 2013/04/05 18:50 | 126.255 | 0.01 | 2013/04/05 19:20 | 126.450 | 191 | 1,088,506.67 |
1385 | CADJPY.raw | buy | 2013/04/05 06:45 | 95.618 | 0.01 | 2013/04/05 19:45 | 95.483 | -139 | 1,088,367.67 |
1386 | CADJPY.raw | buy | 2013/04/05 18:50 | 95.098 | 0.01 | 2013/04/05 19:45 | 95.474 | 372 | 1,088,739.67 |
1387 | EURJPY.raw | buy | 2013/04/05 23:05 | 126.905 | 0.01 | 2013/04/08 00:00 | 127.371 | 465.92 | 1,089,205.59 |
1388 | EURJPY.raw | buy | 2013/04/08 03:15 | 127.972 | 0.01 | 2013/04/08 10:20 | 128.261 | 285 | 1,089,490.59 |
1389 | CADJPY.raw | buy | 2013/04/08 08:35 | 96.825 | 0.01 | 2013/04/08 10:30 | 97.083 | 254 | 1,089,744.59 |
1390 | EURJPY.raw | buy | 2013/04/08 12:10 | 128.374 | 0.01 | 2013/04/08 15:10 | 128.579 | 201 | 1,089,945.59 |
1391 | GBPJPY.raw | buy | 2013/04/08 16:30 | 150.752 | 0.01 | 2013/04/08 17:10 | 151.123 | 367 | 1,090,312.59 |
1392 | USDJPY.raw | buy | 2013/04/08 16:15 | 98.539 | 0.01 | 2013/04/08 17:15 | 98.747 | 204 | 1,090,516.59 |
1393 | CADJPY.raw | buy | 2013/04/08 12:10 | 97.003 | 0.01 | 2013/04/08 20:55 | 97.237 | 230 | 1,090,746.59 |
1394 | EURJPY.raw | buy | 2013/04/09 02:45 | 129.476 | 0.01 | 2013/04/09 03:05 | 129.726 | 246 | 1,090,992.59 |
1395 | GBPJPY.raw | buy | 2013/04/09 08:55 | 151.339 | 0.01 | 2013/04/09 12:10 | 151.566 | 223 | 1,091,215.59 |
1396 | AUDJPY.raw | buy | 2013/04/09 08:55 | 103.386 | 0.01 | 2013/04/09 15:30 | 103.612 | 222 | 1,091,437.59 |
1397 | NZDJPY.raw | buy | 2013/04/09 11:55 | 84.004 | 0.01 | 2013/04/09 16:00 | 84.203 | 195 | 1,091,632.59 |
1398 | GBPJPY.raw | buy | 2013/04/09 22:35 | 151.666 | 0.01 | 2013/04/10 00:50 | 151.881 | 219.1 | 1,091,851.69 |
1399 | GBPJPY.raw | buy | 2013/04/10 02:55 | 151.692 | 0.01 | 2013/04/10 03:50 | 151.898 | 202 | 1,092,053.69 |
1400 | AUDJPY.raw | buy | 2013/04/10 04:45 | 103.771 | 0.01 | 2013/04/10 05:10 | 104.058 | 283 | 1,092,336.69 |
1401 | EURJPY.raw | buy | 2013/04/09 22:10 | 129.770 | 0.01 | 2013/04/10 10:20 | 130.016 | 245.92 | 1,092,582.61 |
1402 | CADJPY.raw | buy | 2013/04/09 02:45 | 97.807 | 0.01 | 2013/04/10 11:10 | 98.015 | 208 | 1,092,790.61 |
1403 | USDJPY.raw | buy | 2013/04/09 04:00 | 99.238 | 0.01 | 2013/04/10 11:10 | 99.465 | 229.16 | 1,093,019.77 |
1404 | EURJPY.raw | buy | 2013/04/10 12:05 | 130.182 | 0.01 | 2013/04/10 14:05 | 130.412 | 226 | 1,093,245.77 |
1405 | AUDJPY.raw | buy | 2013/04/10 15:15 | 104.360 | 0.01 | 2013/04/10 15:35 | 104.634 | 270 | 1,093,515.77 |
1406 | GBPJPY.raw | buy | 2013/04/10 15:05 | 151.879 | 0.01 | 2013/04/10 15:35 | 152.162 | 279 | 1,093,794.77 |
1407 | USDJPY.raw | buy | 2013/04/10 15:05 | 99.193 | 0.01 | 2013/04/10 15:35 | 99.388 | 191 | 1,093,985.77 |
1408 | CADJPY.raw | buy | 2013/04/10 15:05 | 97.717 | 0.01 | 2013/04/10 16:10 | 98.040 | 319 | 1,094,304.77 |
1409 | CADJPY.raw | buy | 2013/04/10 17:20 | 97.972 | 0.01 | 2013/04/10 19:30 | 98.182 | 206 | 1,094,510.77 |
1410 | AUDJPY.raw | buy | 2013/04/11 02:45 | 105.090 | 0.01 | 2013/04/11 10:35 | 105.049 | -45 | 1,094,465.77 |
1411 | AUDJPY.raw | buy | 2013/04/11 05:15 | 104.719 | 0.01 | 2013/04/11 10:35 | 105.031 | 308 | 1,094,773.77 |
1412 | EURJPY.raw | buy | 2013/04/11 10:00 | 130.242 | 0.01 | 2013/04/11 10:40 | 130.468 | 222 | 1,094,995.77 |
1413 | GBPJPY.raw | buy | 2013/04/11 02:45 | 152.764 | 0.01 | 2013/04/11 10:40 | 153.027 | 259 | 1,095,254.77 |
1414 | CADJPY.raw | buy | 2013/04/11 02:00 | 98.349 | 0.01 | 2013/04/11 11:55 | 98.591 | 238 | 1,095,492.77 |
1415 | AUDJPY.raw | buy | 2013/04/11 15:10 | 105.116 | 0.01 | 2013/04/11 17:25 | 105.162 | 42 | 1,095,534.77 |
1416 | AUDJPY.raw | buy | 2013/04/11 16:35 | 104.780 | 0.01 | 2013/04/11 17:25 | 105.167 | 383 | 1,095,917.77 |
1417 | GBPJPY.raw | buy | 2013/04/11 15:45 | 152.906 | 0.01 | 2013/04/11 17:25 | 153.141 | 231 | 1,096,148.77 |
1418 | EURJPY.raw | buy | 2013/04/11 14:30 | 130.641 | 0.01 | 2013/04/11 20:40 | 130.934 | 289 | 1,096,437.77 |
1419 | CADJPY.raw | buy | 2013/04/11 14:40 | 98.528 | 0.01 | 2013/04/11 20:45 | 98.778 | 246 | 1,096,683.77 |
1420 | USDJPY.raw | buy | 2013/04/11 02:45 | 99.727 | 0.01 | 2013/04/11 21:40 | 99.933 | 202 | 1,096,885.77 |
1421 | AUDJPY.raw | buy | 2013/04/16 11:20 | 100.786 | 0.01 | 2013/04/16 11:40 | 101.005 | 215 | 1,097,100.77 |
1422 | EURJPY.raw | buy | 2013/04/11 22:10 | 130.973 | 0.01 | 2013/04/16 15:40 | 128.914 | -2,051.24 | 1,095,049.53 |
1423 | EURJPY.raw | buy | 2013/04/12 15:00 | 129.528 | 0.01 | 2013/04/16 15:40 | 128.918 | -606.16 | 1,094,443.37 |
1424 | EURJPY.raw | buy | 2013/04/15 04:20 | 129.022 | 0.01 | 2013/04/16 15:40 | 128.909 | -113.08 | 1,094,330.29 |
1425 | EURJPY.raw | buy | 2013/04/15 19:05 | 128.228 | 0.01 | 2013/04/16 15:40 | 128.912 | 683.92 | 1,095,014.21 |
1426 | EURJPY.raw | buy | 2013/04/16 03:00 | 126.360 | 0.01 | 2013/04/16 15:40 | 128.918 | 2,554 | 1,097,568.21 |
1427 | AUDJPY.raw | buy | 2013/04/16 17:20 | 101.239 | 0.01 | 2013/04/16 18:55 | 101.438 | 195 | 1,097,763.21 |
1428 | EURJPY.raw | buy | 2013/04/16 17:10 | 128.574 | 0.01 | 2013/04/16 19:05 | 128.934 | 356 | 1,098,119.21 |
1429 | AUDJPY.raw | buy | 2013/04/16 19:50 | 101.063 | 0.01 | 2013/04/16 20:05 | 101.271 | 204 | 1,098,323.21 |
1430 | EURJPY.raw | buy | 2013/04/17 05:40 | 129.320 | 0.01 | 2013/04/17 07:55 | 129.685 | 361 | 1,098,684.21 |
1431 | AUDJPY.raw | buy | 2013/04/17 13:25 | 101.380 | 0.01 | 2013/04/18 12:45 | 101.633 | 256.98 | 1,098,941.19 |
1432 | AUDJPY.raw | buy | 2013/04/18 16:15 | 101.291 | 0.01 | 2013/04/19 05:25 | 101.489 | 196.66 | 1,099,137.85 |
1433 | EURJPY.raw | buy | 2013/04/17 08:55 | 129.524 | 0.01 | 2013/04/19 05:45 | 128.851 | -661.32 | 1,098,476.53 |
1434 | EURJPY.raw | buy | 2013/04/18 01:25 | 127.906 | 0.01 | 2013/04/19 05:45 | 128.849 | 942.92 | 1,099,419.45 |
1435 | EURJPY.raw | buy | 2013/04/19 06:55 | 128.602 | 0.01 | 2013/04/19 08:50 | 128.814 | 208 | 1,099,627.45 |
1436 | GBPJPY.raw | buy | 2013/04/11 23:40 | 153.454 | 0.01 | 2013/04/19 09:25 | 151.082 | -2,311.2 | 1,097,316.25 |
1437 | GBPJPY.raw | buy | 2013/04/17 10:50 | 150.316 | 0.01 | 2013/04/19 09:25 | 151.083 | 795.4 | 1,098,111.65 |
1438 | GBPJPY.raw | buy | 2013/04/18 08:35 | 149.175 | 0.01 | 2013/04/19 09:25 | 151.088 | 1,917.1 | 1,100,028.75 |
1439 | USDJPY.raw | buy | 2013/04/12 02:50 | 99.627 | 0.01 | 2013/04/19 09:25 | 98.819 | -768.88 | 1,099,259.87 |
1440 | USDJPY.raw | buy | 2013/04/16 19:25 | 97.671 | 0.01 | 2013/04/19 09:25 | 98.829 | 1,184.8 | 1,100,444.67 |
1441 | NZDJPY.raw | buy | 2013/04/12 06:40 | 85.873 | 0.01 | 2013/04/19 11:55 | 84.153 | -1,698.38 | 1,098,746.29 |
1442 | NZDJPY.raw | buy | 2013/04/12 15:15 | 85.358 | 0.01 | 2013/04/19 11:55 | 84.162 | -1,174.39 | 1,097,571.9 |
1443 | NZDJPY.raw | buy | 2013/04/12 20:15 | 84.934 | 0.01 | 2013/04/19 11:55 | 84.171 | -741.38 | 1,096,830.52 |
1444 | NZDJPY.raw | buy | 2013/04/15 04:00 | 84.448 | 0.01 | 2013/04/19 11:55 | 84.171 | -259.05 | 1,096,571.47 |
1445 | NZDJPY.raw | buy | 2013/04/15 10:45 | 83.406 | 0.01 | 2013/04/19 11:55 | 84.159 | 770.96 | 1,097,342.43 |
1446 | NZDJPY.raw | buy | 2013/04/15 16:10 | 82.916 | 0.01 | 2013/04/19 11:55 | 84.170 | 1,271.96 | 1,098,614.39 |
1447 | NZDJPY.raw | buy | 2013/04/16 02:20 | 81.731 | 0.01 | 2013/04/19 11:55 | 84.161 | 2,444.3 | 1,101,058.69 |
1448 | AUDJPY.raw | buy | 2013/04/19 15:25 | 102.466 | 0.01 | 2013/04/19 18:25 | 102.425 | -45 | 1,101,013.69 |
1449 | AUDJPY.raw | buy | 2013/04/19 16:45 | 102.113 | 0.01 | 2013/04/19 18:25 | 102.415 | 298 | 1,101,311.69 |
1450 | USDJPY.raw | buy | 2013/04/19 15:40 | 99.095 | 0.01 | 2013/04/19 18:25 | 99.303 | 204 | 1,101,515.69 |
1451 | AUDJPY.raw | buy | 2013/04/19 19:35 | 102.004 | 0.01 | 2013/04/19 21:10 | 102.311 | 303 | 1,101,818.69 |
1452 | GBPJPY.raw | buy | 2013/04/19 15:35 | 152.086 | 0.01 | 2013/04/19 21:25 | 151.763 | -327 | 1,101,491.69 |
1453 | GBPJPY.raw | buy | 2013/04/19 19:05 | 151.064 | 0.01 | 2013/04/19 21:25 | 151.761 | 693 | 1,102,184.69 |
1454 | CADJPY.raw | buy | 2013/04/11 23:05 | 98.755 | 0.01 | 2013/04/19 21:30 | 97.138 | -1,589 | 1,100,595.69 |
1455 | CADJPY.raw | buy | 2013/04/16 08:15 | 95.287 | 0.01 | 2013/04/19 21:30 | 97.125 | 1,854 | 1,102,449.69 |
1456 | CADJPY.raw | buy | 2013/04/19 22:50 | 96.978 | 0.01 | 2013/04/22 00:00 | 97.282 | 304 | 1,102,753.69 |
1457 | EURJPY.raw | buy | 2013/04/19 22:50 | 129.958 | 0.01 | 2013/04/22 00:00 | 130.506 | 547.91 | 1,103,301.6 |
1458 | EURJPY.raw | buy | 2013/04/22 01:20 | 130.303 | 0.01 | 2013/04/22 04:30 | 130.556 | 249 | 1,103,550.6 |
1459 | GBPJPY.raw | buy | 2013/04/22 03:05 | 151.870 | 0.01 | 2013/04/22 04:30 | 152.114 | 240 | 1,103,790.6 |
1460 | EURJPY.raw | buy | 2013/04/23 15:50 | 128.327 | 0.01 | 2013/04/23 16:05 | 128.764 | 433 | 1,104,223.6 |
1461 | NZDJPY.raw | buy | 2013/04/22 16:40 | 83.829 | 0.01 | 2013/04/23 17:20 | 83.587 | -242.34 | 1,103,981.26 |
1462 | NZDJPY.raw | buy | 2013/04/22 22:55 | 83.539 | 0.01 | 2013/04/23 17:20 | 83.596 | 56.66 | 1,104,037.92 |
1463 | NZDJPY.raw | buy | 2013/04/23 04:50 | 83.147 | 0.01 | 2013/04/23 17:20 | 83.590 | 439 | 1,104,476.92 |
1464 | EURJPY.raw | buy | 2013/04/23 17:55 | 129.270 | 0.01 | 2013/04/23 18:50 | 129.480 | 206 | 1,104,682.92 |
1465 | CADJPY.raw | buy | 2013/04/22 03:05 | 97.271 | 0.01 | 2013/04/23 20:15 | 96.800 | -471 | 1,104,211.92 |
1466 | CADJPY.raw | buy | 2013/04/23 20:10 | 96.077 | 0.01 | 2013/04/23 20:15 | 96.793 | 712 | 1,104,923.92 |
1467 | GBPJPY.raw | buy | 2013/04/22 07:10 | 151.989 | 0.01 | 2013/04/23 20:15 | 151.577 | -407.9 | 1,104,516.02 |
1468 | GBPJPY.raw | buy | 2013/04/23 19:55 | 151.515 | 0.01 | 2013/04/23 20:15 | 151.591 | 72 | 1,104,588.02 |
1469 | GBPJPY.raw | buy | 2013/04/23 20:10 | 150.599 | 0.01 | 2013/04/23 20:15 | 151.575 | 972 | 1,105,560.02 |
1470 | AUDJPY.raw | buy | 2013/04/22 08:10 | 102.545 | 0.01 | 2013/04/23 20:20 | 101.860 | -686.34 | 1,104,873.68 |
1471 | AUDJPY.raw | buy | 2013/04/23 20:10 | 100.958 | 0.01 | 2013/04/23 20:20 | 101.869 | 907 | 1,105,780.68 |
1472 | USDJPY.raw | buy | 2013/04/22 07:55 | 99.792 | 0.01 | 2013/04/23 20:55 | 99.336 | -453.84 | 1,105,326.84 |
1473 | USDJPY.raw | buy | 2013/04/23 20:10 | 98.671 | 0.01 | 2013/04/23 20:55 | 99.341 | 666 | 1,105,992.84 |
1474 | CADJPY.raw | buy | 2013/04/23 23:25 | 96.825 | 0.01 | 2013/04/24 02:55 | 97.040 | 215 | 1,106,207.84 |
1475 | AUDJPY.raw | buy | 2013/04/24 04:45 | 101.850 | 0.01 | 2013/04/24 09:10 | 102.068 | 214 | 1,106,421.84 |
1476 | USDJPY.raw | buy | 2013/04/24 05:10 | 99.306 | 0.01 | 2013/04/24 09:10 | 99.560 | 250 | 1,106,671.84 |
1477 | CADJPY.raw | buy | 2013/04/24 04:40 | 96.892 | 0.01 | 2013/04/24 10:10 | 97.111 | 215 | 1,106,886.84 |
1478 | EURJPY.raw | buy | 2013/04/24 04:00 | 129.452 | 0.01 | 2013/04/24 13:00 | 129.668 | 212 | 1,107,098.84 |
1479 | AUDJPY.raw | buy | 2013/04/24 15:35 | 102.151 | 0.01 | 2013/04/24 22:50 | 102.366 | 211 | 1,107,309.84 |
1480 | AUDJPY.raw | buy | 2013/04/25 02:55 | 102.165 | 0.01 | 2013/04/25 03:35 | 102.386 | 217 | 1,107,526.84 |
1481 | EURJPY.raw | buy | 2013/04/24 14:10 | 129.505 | 0.01 | 2013/04/25 04:10 | 129.740 | 242.76 | 1,107,769.6 |
1482 | GBPJPY.raw | buy | 2013/04/25 07:35 | 152.117 | 0.01 | 2013/04/25 11:35 | 152.764 | 643 | 1,108,412.6 |
1483 | GBPJPY.raw | buy | 2013/04/25 09:05 | 151.786 | 0.01 | 2013/04/25 11:35 | 152.749 | 959 | 1,109,371.6 |
1484 | CADJPY.raw | buy | 2013/04/24 14:10 | 97.034 | 0.01 | 2013/04/25 16:20 | 97.267 | 241 | 1,109,612.6 |
1485 | AUDJPY.raw | buy | 2013/04/25 08:55 | 102.332 | 0.01 | 2013/04/25 17:30 | 102.544 | 208 | 1,109,820.6 |
1486 | NZDJPY.raw | buy | 2013/04/26 02:05 | 84.504 | 0.01 | 2013/04/29 17:25 | 83.861 | -643.34 | 1,109,177.26 |
1487 | NZDJPY.raw | buy | 2013/04/26 07:40 | 84.251 | 0.01 | 2013/04/29 17:25 | 83.857 | -394.34 | 1,108,782.92 |
1488 | NZDJPY.raw | buy | 2013/04/26 22:50 | 83.334 | 0.01 | 2013/04/29 17:25 | 83.860 | 525.66 | 1,109,308.58 |
1489 | NZDJPY.raw | buy | 2013/04/29 04:05 | 83.093 | 0.01 | 2013/04/29 17:25 | 83.866 | 769 | 1,110,077.58 |
1490 | AUDJPY.raw | buy | 2013/04/29 23:00 | 101.296 | 0.01 | 2013/04/30 04:15 | 101.512 | 214.66 | 1,110,292.24 |
1491 | CADJPY.raw | buy | 2013/04/25 22:00 | 97.370 | 0.01 | 2013/05/01 11:35 | 97.063 | -295 | 1,109,997.24 |
1492 | CADJPY.raw | buy | 2013/04/29 14:25 | 96.445 | 0.01 | 2013/05/01 11:35 | 97.055 | 614 | 1,110,611.24 |
1493 | NZDJPY.raw | buy | 2013/04/30 11:40 | 83.651 | 0.01 | 2013/05/01 12:45 | 83.645 | -6.34 | 1,110,604.9 |
1494 | NZDJPY.raw | buy | 2013/05/01 01:30 | 83.412 | 0.01 | 2013/05/01 12:45 | 83.645 | 229 | 1,110,833.9 |
1495 | EURJPY.raw | buy | 2013/04/25 05:10 | 129.673 | 0.01 | 2013/05/02 15:05 | 129.079 | -570.56 | 1,110,263.34 |
1496 | EURJPY.raw | buy | 2013/04/26 22:40 | 127.950 | 0.01 | 2013/05/02 15:05 | 129.081 | 1,150.52 | 1,111,413.86 |
1497 | GBPJPY.raw | buy | 2013/04/25 22:05 | 153.239 | 0.01 | 2013/05/02 15:05 | 152.286 | -900.3 | 1,110,513.56 |
1498 | GBPJPY.raw | buy | 2013/04/29 15:35 | 151.633 | 0.01 | 2013/05/02 15:05 | 152.284 | 687.5 | 1,111,201.06 |
1499 | GBPJPY.raw | buy | 2013/05/01 15:15 | 151.454 | 0.01 | 2013/05/02 15:05 | 152.279 | 845.3 | 1,112,046.36 |
1500 | NZDJPY.raw | buy | 2013/05/01 21:10 | 82.749 | 0.01 | 2013/05/02 15:05 | 82.977 | 234.98 | 1,112,281.34 |
1501 | NZDJPY.raw | buy | 2013/05/02 09:20 | 82.555 | 0.01 | 2013/05/02 15:05 | 82.996 | 437 | 1,112,718.34 |
1502 | CADJPY.raw | buy | 2013/05/01 14:15 | 96.927 | 0.01 | 2013/05/02 15:10 | 97.262 | 343 | 1,113,061.34 |
1503 | GBPJPY.raw | buy | 2013/05/02 22:10 | 152.035 | 0.01 | 2013/05/02 22:55 | 152.228 | 189 | 1,113,250.34 |
1504 | AUDJPY.raw | buy | 2013/05/02 22:10 | 100.375 | 0.01 | 2013/05/03 03:25 | 100.566 | 189.66 | 1,113,440 |
1505 | GBPJPY.raw | buy | 2013/05/03 05:55 | 152.185 | 0.01 | 2013/05/03 10:30 | 152.469 | 280 | 1,113,720 |
1506 | EURJPY.raw | buy | 2013/05/02 16:05 | 128.288 | 0.01 | 2013/05/03 10:40 | 128.625 | 336.92 | 1,114,056.92 |
1507 | AUDJPY.raw | buy | 2013/05/03 08:15 | 100.508 | 0.01 | 2013/05/03 13:00 | 100.728 | 216 | 1,114,272.92 |
1508 | AUDJPY.raw | buy | 2013/05/03 14:55 | 100.510 | 0.01 | 2013/05/03 15:35 | 101.667 | 1,153 | 1,115,425.92 |
1509 | CADJPY.raw | buy | 2013/05/02 23:15 | 96.955 | 0.01 | 2013/05/03 15:35 | 97.993 | 1,038 | 1,116,463.92 |
1510 | EURJPY.raw | buy | 2013/05/03 12:50 | 128.794 | 0.01 | 2013/05/03 15:35 | 129.391 | 593 | 1,117,056.92 |
1511 | USDJPY.raw | buy | 2013/04/24 15:35 | 99.440 | 0.01 | 2013/05/03 15:35 | 99.033 | -343.24 | 1,116,713.68 |
1512 | USDJPY.raw | buy | 2013/04/29 21:00 | 97.968 | 0.01 | 2013/05/03 15:35 | 99.021 | 1,085.96 | 1,117,799.64 |
1513 | USDJPY.raw | buy | 2013/05/01 14:30 | 97.442 | 0.01 | 2013/05/03 15:35 | 99.023 | 1,601.64 | 1,119,401.28 |
1514 | GBPJPY.raw | buy | 2013/05/03 22:00 | 154.155 | 0.01 | 2013/05/06 01:25 | 154.361 | 210.1 | 1,119,611.38 |
1515 | CADJPY.raw | buy | 2013/05/03 22:00 | 98.257 | 0.01 | 2013/05/06 09:20 | 98.493 | 236 | 1,119,847.38 |
1516 | USDJPY.raw | buy | 2013/05/03 22:20 | 99.005 | 0.01 | 2013/05/06 09:20 | 99.209 | 206.16 | 1,120,053.54 |
1517 | EURJPY.raw | buy | 2013/05/03 17:50 | 129.966 | 0.01 | 2013/05/06 10:00 | 130.183 | 216.92 | 1,120,270.46 |
1518 | CADJPY.raw | buy | 2013/05/06 12:30 | 98.403 | 0.01 | 2013/05/06 18:50 | 98.632 | 225 | 1,120,495.46 |
1519 | USDJPY.raw | buy | 2013/05/06 13:30 | 99.233 | 0.01 | 2013/05/06 21:30 | 99.427 | 190 | 1,120,685.46 |
1520 | CADJPY.raw | buy | 2013/05/07 03:05 | 98.607 | 0.01 | 2013/05/07 13:55 | 98.827 | 216 | 1,120,901.46 |
1521 | EURJPY.raw | buy | 2013/05/06 11:45 | 130.251 | 0.01 | 2013/05/08 15:40 | 130.165 | -82.16 | 1,120,819.3 |
1522 | EURJPY.raw | buy | 2013/05/07 15:10 | 130.055 | 0.01 | 2013/05/08 15:40 | 130.169 | 113.92 | 1,120,933.22 |
1523 | EURJPY.raw | buy | 2013/05/08 05:55 | 129.646 | 0.01 | 2013/05/08 15:40 | 130.173 | 523 | 1,121,456.22 |
1524 | GBPJPY.raw | buy | 2013/05/06 12:30 | 154.462 | 0.01 | 2013/05/08 18:15 | 153.916 | -533.8 | 1,120,922.42 |
1525 | GBPJPY.raw | buy | 2013/05/08 16:05 | 153.050 | 0.01 | 2013/05/08 18:15 | 153.929 | 875 | 1,121,797.42 |
1526 | NZDJPY.raw | buy | 2013/05/07 07:35 | 84.256 | 0.01 | 2013/05/09 05:50 | 83.721 | -524.36 | 1,121,273.06 |
1527 | NZDJPY.raw | buy | 2013/05/07 21:05 | 83.667 | 0.01 | 2013/05/09 05:50 | 83.728 | 71.64 | 1,121,344.7 |
1528 | NZDJPY.raw | buy | 2013/05/08 12:05 | 82.989 | 0.01 | 2013/05/09 05:50 | 83.714 | 731.98 | 1,122,076.68 |
1529 | GBPJPY.raw | buy | 2013/05/08 21:40 | 153.642 | 0.01 | 2013/05/09 11:35 | 153.874 | 252.3 | 1,122,328.98 |
1530 | CADJPY.raw | buy | 2013/05/07 14:40 | 98.634 | 0.01 | 2013/05/09 16:20 | 98.857 | 235 | 1,122,563.98 |
1531 | EURJPY.raw | buy | 2013/05/09 11:55 | 129.936 | 0.01 | 2013/05/09 16:25 | 130.158 | 218 | 1,122,781.98 |
1532 | EURJPY.raw | buy | 2013/05/09 17:20 | 129.941 | 0.01 | 2013/05/09 19:05 | 130.178 | 233 | 1,123,014.98 |
1533 | USDJPY.raw | buy | 2013/05/06 23:30 | 99.332 | 0.01 | 2013/05/09 20:10 | 99.573 | 267.8 | 1,123,282.78 |
1534 | AUDJPY.raw | buy | 2013/05/06 01:05 | 102.130 | 0.01 | 2013/05/09 21:00 | 101.999 | -121.7 | 1,123,161.08 |
1535 | AUDJPY.raw | buy | 2013/05/09 11:55 | 100.982 | 0.01 | 2013/05/09 21:00 | 101.991 | 1,005 | 1,124,166.08 |
1536 | EURJPY.raw | buy | 2013/05/09 22:00 | 130.917 | 0.01 | 2013/05/09 22:15 | 131.165 | 244 | 1,124,410.08 |
1537 | CADJPY.raw | buy | 2013/05/10 02:05 | 99.950 | 0.01 | 2013/05/10 04:40 | 100.177 | 223 | 1,124,633.08 |
1538 | AUDJPY.raw | buy | 2013/05/10 09:20 | 101.568 | 0.01 | 2013/05/10 10:10 | 101.781 | 209 | 1,124,842.08 |
1539 | EURJPY.raw | buy | 2013/05/10 11:40 | 131.876 | 0.01 | 2013/05/10 14:00 | 132.095 | 215 | 1,125,057.08 |
1540 | EURJPY.raw | buy | 2013/05/10 15:00 | 131.869 | 0.01 | 2013/05/10 16:15 | 132.098 | 225 | 1,125,282.08 |
1541 | AUDJPY.raw | buy | 2013/05/10 15:30 | 101.641 | 0.01 | 2013/05/10 20:45 | 101.846 | 201 | 1,125,483.08 |
1542 | GBPJPY.raw | buy | 2013/05/10 18:45 | 155.964 | 0.01 | 2013/05/10 23:20 | 156.167 | 199 | 1,125,682.08 |
1543 | CADJPY.raw | buy | 2013/05/10 15:15 | 100.623 | 0.01 | 2013/05/10 23:35 | 100.594 | -33 | 1,125,649.08 |
1544 | CADJPY.raw | buy | 2013/05/10 19:10 | 100.310 | 0.01 | 2013/05/10 23:35 | 100.586 | 272 | 1,125,921.08 |
1545 | NZDJPY.raw | buy | 2013/05/10 19:50 | 84.303 | 0.01 | 2013/05/13 02:20 | 84.527 | 223.66 | 1,126,144.74 |
1546 | CADJPY.raw | buy | 2013/05/13 06:25 | 100.648 | 0.01 | 2013/05/13 15:05 | 100.849 | 197 | 1,126,341.74 |
1547 | CADJPY.raw | buy | 2013/05/13 18:05 | 100.627 | 0.01 | 2013/05/13 19:35 | 100.831 | 200 | 1,126,541.74 |
1548 | USDJPY.raw | buy | 2013/05/13 08:00 | 101.830 | 0.01 | 2013/05/14 18:00 | 102.025 | 197.16 | 1,126,738.9 |
1549 | USDJPY.raw | buy | 2013/05/15 02:45 | 102.193 | 0.01 | 2013/05/15 09:50 | 102.427 | 230 | 1,126,968.9 |
1550 | GBPJPY.raw | buy | 2013/05/13 07:00 | 156.317 | 0.01 | 2013/05/15 12:15 | 156.119 | -185.8 | 1,126,783.1 |
1551 | GBPJPY.raw | buy | 2013/05/14 21:20 | 155.702 | 0.01 | 2013/05/15 12:15 | 156.120 | 422.1 | 1,127,205.2 |
1552 | NZDJPY.raw | buy | 2013/05/13 15:30 | 84.293 | 0.01 | 2013/05/15 13:05 | 84.121 | -168.68 | 1,127,036.52 |
1553 | NZDJPY.raw | buy | 2013/05/13 21:40 | 84.026 | 0.01 | 2013/05/15 13:05 | 84.136 | 113.32 | 1,127,149.84 |
1554 | NZDJPY.raw | buy | 2013/05/14 17:25 | 83.782 | 0.01 | 2013/05/15 13:05 | 84.140 | 357.66 | 1,127,507.5 |
1555 | USDJPY.raw | buy | 2013/05/15 16:05 | 102.333 | 0.01 | 2013/05/15 19:45 | 102.564 | 227 | 1,127,734.5 |
1556 | GBPJPY.raw | buy | 2013/05/15 15:10 | 155.928 | 0.01 | 2013/05/16 12:35 | 156.146 | 238.3 | 1,127,972.8 |
1557 | USDJPY.raw | buy | 2013/05/16 15:35 | 102.292 | 0.01 | 2013/05/16 18:40 | 102.273 | -23 | 1,127,949.8 |
1558 | USDJPY.raw | buy | 2013/05/16 17:05 | 102.025 | 0.01 | 2013/05/16 18:40 | 102.264 | 235 | 1,128,184.8 |
1559 | USDJPY.raw | buy | 2013/05/17 13:00 | 102.395 | 0.01 | 2013/05/17 16:20 | 102.632 | 233 | 1,128,417.8 |
1560 | EURJPY.raw | buy | 2013/05/14 20:00 | 132.443 | 0.01 | 2013/05/17 21:15 | 132.358 | -69.41 | 1,128,348.39 |
1561 | EURJPY.raw | buy | 2013/05/16 13:40 | 131.999 | 0.01 | 2013/05/17 21:15 | 132.354 | 354.92 | 1,128,703.31 |
1562 | NZDJPY.raw | buy | 2013/05/16 16:30 | 83.714 | 0.01 | 2013/05/20 11:20 | 83.521 | -189.68 | 1,128,513.63 |
1563 | NZDJPY.raw | buy | 2013/05/16 20:40 | 83.525 | 0.01 | 2013/05/20 11:20 | 83.518 | -3.68 | 1,128,509.95 |
1564 | NZDJPY.raw | buy | 2013/05/17 10:15 | 82.965 | 0.01 | 2013/05/20 11:20 | 83.510 | 544.66 | 1,129,054.61 |
1565 | AUDJPY.raw | buy | 2013/05/15 16:45 | 101.125 | 0.01 | 2013/05/21 09:25 | 100.857 | -256.05 | 1,128,798.56 |
1566 | AUDJPY.raw | buy | 2013/05/20 09:05 | 100.330 | 0.01 | 2013/05/21 09:25 | 100.869 | 537.66 | 1,129,336.22 |
1567 | EURJPY.raw | buy | 2013/05/17 23:10 | 132.379 | 0.01 | 2013/05/21 21:05 | 132.367 | -8.16 | 1,129,328.06 |
1568 | EURJPY.raw | buy | 2013/05/21 05:15 | 132.124 | 0.01 | 2013/05/21 21:05 | 132.374 | 246 | 1,129,574.06 |
1569 | EURJPY.raw | buy | 2013/05/22 04:45 | 132.509 | 0.01 | 2013/05/22 10:45 | 132.751 | 238 | 1,129,812.06 |
1570 | USDJPY.raw | buy | 2013/05/21 17:40 | 102.677 | 0.01 | 2013/05/22 11:25 | 102.927 | 252.16 | 1,130,064.22 |
1571 | EURJPY.raw | buy | 2013/05/22 12:35 | 132.958 | 0.01 | 2013/05/22 13:10 | 133.174 | 212 | 1,130,276.22 |
1572 | NZDJPY.raw | buy | 2013/05/22 09:35 | 83.602 | 0.01 | 2013/05/22 16:40 | 83.845 | 239 | 1,130,515.22 |
1573 | AUDJPY.raw | buy | 2013/05/21 12:45 | 100.552 | 0.01 | 2013/05/22 17:10 | 100.821 | 267.66 | 1,130,782.88 |
1574 | USDJPY.raw | buy | 2013/05/22 17:05 | 102.807 | 0.01 | 2013/05/22 17:25 | 103.129 | 318 | 1,131,100.88 |
1575 | USDJPY.raw | buy | 2013/05/22 21:15 | 103.155 | 0.01 | 2013/05/23 03:15 | 103.433 | 292.48 | 1,131,393.36 |
1576 | GBPJPY.raw | buy | 2013/05/21 11:35 | 156.204 | 0.01 | 2013/05/23 03:25 | 155.580 | -595.6 | 1,130,797.76 |
1577 | GBPJPY.raw | buy | 2013/05/22 21:15 | 155.259 | 0.01 | 2013/05/23 03:25 | 155.590 | 351.3 | 1,131,149.06 |
1578 | GBPJPY.raw | buy | 2013/05/22 21:40 | 154.880 | 0.01 | 2013/05/23 03:25 | 155.591 | 731.3 | 1,131,880.36 |
1579 | EURJPY.raw | buy | 2013/05/22 18:00 | 133.276 | 0.01 | 2013/05/24 02:40 | 132.241 | -1,023.32 | 1,130,857.04 |
1580 | EURJPY.raw | buy | 2013/05/23 15:30 | 130.900 | 0.01 | 2013/05/24 02:40 | 132.253 | 1,352.92 | 1,132,209.96 |
1581 | EURJPY.raw | buy | 2013/05/24 03:35 | 132.108 | 0.01 | 2013/05/24 04:10 | 132.319 | 207 | 1,132,416.96 |
1582 | GBPJPY.raw | buy | 2013/05/24 06:55 | 153.582 | 0.01 | 2013/05/24 08:05 | 153.401 | -185 | 1,132,231.96 |
1583 | GBPJPY.raw | buy | 2013/05/24 07:20 | 152.955 | 0.01 | 2013/05/24 08:05 | 153.411 | 452 | 1,132,683.96 |
1584 | EURJPY.raw | buy | 2013/05/24 10:35 | 131.368 | 0.01 | 2013/05/24 11:05 | 131.714 | 342 | 1,133,025.96 |
1585 | NZDJPY.raw | buy | 2013/05/23 04:55 | 83.063 | 0.01 | 2013/05/28 04:40 | 82.267 | -789.02 | 1,132,236.94 |
1586 | NZDJPY.raw | buy | 2013/05/24 10:10 | 82.448 | 0.01 | 2013/05/28 04:40 | 82.274 | -170.68 | 1,132,066.26 |
1587 | NZDJPY.raw | buy | 2013/05/24 12:30 | 82.262 | 0.01 | 2013/05/28 04:40 | 82.262 | 3.32 | 1,132,066.26 |
1588 | NZDJPY.raw | buy | 2013/05/24 22:15 | 81.727 | 0.01 | 2013/05/28 04:40 | 82.272 | 548.32 | 1,132,614.58 |
1589 | NZDJPY.raw | buy | 2013/05/27 06:35 | 81.548 | 0.01 | 2013/05/28 04:40 | 82.271 | 722.66 | 1,133,337.24 |
1590 | EURJPY.raw | buy | 2013/05/24 12:25 | 131.930 | 0.01 | 2013/05/28 08:25 | 131.775 | -151.16 | 1,133,186.08 |
1591 | EURJPY.raw | buy | 2013/05/28 06:15 | 131.356 | 0.01 | 2013/05/28 08:25 | 131.759 | 399 | 1,133,585.08 |
1592 | AUDJPY.raw | buy | 2013/05/24 03:25 | 99.052 | 0.01 | 2013/05/28 17:00 | 98.991 | -59.68 | 1,133,525.4 |
1593 | AUDJPY.raw | buy | 2013/05/24 06:50 | 98.691 | 0.01 | 2013/05/28 17:00 | 99.001 | 311.32 | 1,133,836.72 |
1594 | NZDJPY.raw | buy | 2013/05/29 03:00 | 82.621 | 0.01 | 2013/05/29 07:50 | 82.664 | 39 | 1,133,875.72 |
1595 | NZDJPY.raw | buy | 2013/05/29 06:05 | 82.443 | 0.01 | 2013/05/29 07:50 | 82.662 | 215 | 1,134,090.72 |
1596 | EURJPY.raw | buy | 2013/05/30 05:30 | 131.124 | 0.01 | 2013/05/30 13:25 | 131.383 | 255 | 1,134,345.72 |
1597 | EURJPY.raw | buy | 2013/05/30 14:55 | 131.617 | 0.01 | 2013/05/30 16:50 | 131.900 | 279 | 1,134,624.72 |
1598 | GBPJPY.raw | buy | 2013/05/28 17:40 | 153.991 | 0.01 | 2013/05/31 01:50 | 153.816 | -138.5 | 1,134,486.22 |
1599 | GBPJPY.raw | buy | 2013/05/30 16:15 | 153.413 | 0.01 | 2013/05/31 01:50 | 153.804 | 395.1 | 1,134,881.32 |
1600 | EURJPY.raw | buy | 2013/05/31 17:40 | 130.718 | 0.01 | 2013/05/31 18:30 | 130.925 | 203 | 1,135,084.32 |
1601 | EURJPY.raw | buy | 2013/06/04 03:25 | 130.204 | 0.01 | 2013/06/04 08:30 | 130.405 | 197 | 1,135,281.32 |
1602 | GBPJPY.raw | buy | 2013/06/04 13:50 | 153.005 | 0.01 | 2013/06/04 14:40 | 153.281 | 272 | 1,135,553.32 |
1603 | GBPJPY.raw | buy | 2013/06/04 20:50 | 152.943 | 0.01 | 2013/06/04 21:40 | 153.187 | 240 | 1,135,793.32 |
1604 | GBPJPY.raw | buy | 2013/06/05 04:05 | 153.300 | 0.01 | 2013/06/05 06:35 | 153.547 | 243 | 1,136,036.32 |
1605 | EURJPY.raw | buy | 2013/06/06 05:25 | 129.892 | 0.01 | 2013/06/06 08:05 | 130.122 | 226 | 1,136,262.32 |
1606 | EURJPY.raw | buy | 2013/06/06 09:00 | 129.923 | 0.01 | 2013/06/06 09:50 | 130.138 | 211 | 1,136,473.32 |
1607 | GBPJPY.raw | buy | 2013/06/06 14:15 | 152.919 | 0.01 | 2013/06/06 14:50 | 153.130 | 207 | 1,136,680.32 |
1608 | GBPJPY.raw | buy | 2013/06/06 18:00 | 152.692 | 0.01 | 2013/06/06 18:10 | 152.956 | 260 | 1,136,940.32 |
1609 | EURJPY.raw | buy | 2013/06/06 17:50 | 130.138 | 0.01 | 2013/06/07 18:20 | 129.098 | -1,040.08 | 1,135,900.24 |
1610 | EURJPY.raw | buy | 2013/06/07 01:50 | 128.888 | 0.01 | 2013/06/07 18:20 | 129.090 | 198 | 1,136,098.24 |
1611 | EURJPY.raw | buy | 2013/06/07 09:25 | 127.867 | 0.01 | 2013/06/07 18:20 | 129.100 | 1,229 | 1,137,327.24 |
1612 | EURJPY.raw | buy | 2013/06/07 18:40 | 128.664 | 0.01 | 2013/06/07 19:40 | 128.886 | 218 | 1,137,545.24 |
1613 | EURJPY.raw | buy | 2013/06/07 21:25 | 128.844 | 0.01 | 2013/06/10 00:00 | 129.069 | 224.92 | 1,137,770.16 |
1614 | GBPJPY.raw | buy | 2013/06/06 18:55 | 152.423 | 0.01 | 2013/06/10 01:50 | 152.661 | 250.2 | 1,138,020.36 |
1615 | EURJPY.raw | buy | 2013/06/10 03:05 | 129.654 | 0.01 | 2013/06/10 09:00 | 129.849 | 191 | 1,138,211.36 |
1616 | EURJPY.raw | buy | 2013/06/10 18:25 | 130.684 | 0.01 | 2013/06/10 19:05 | 130.926 | 238 | 1,138,449.36 |
1617 | EURJPY.raw | buy | 2013/06/12 06:00 | 128.395 | 0.01 | 2013/06/12 08:25 | 128.668 | 269 | 1,138,718.36 |
1618 | EURJPY.raw | buy | 2013/06/12 09:30 | 128.585 | 0.01 | 2013/06/12 10:05 | 128.878 | 289 | 1,139,007.36 |
1619 | EURJPY.raw | buy | 2013/06/12 11:05 | 128.704 | 0.01 | 2013/06/18 11:10 | 127.404 | -1,280.48 | 1,137,726.88 |
1620 | EURJPY.raw | buy | 2013/06/12 21:15 | 127.585 | 0.01 | 2013/06/18 11:10 | 127.401 | -164.48 | 1,137,562.4 |
1621 | EURJPY.raw | buy | 2013/06/14 08:30 | 126.873 | 0.01 | 2013/06/18 11:10 | 127.396 | 526.84 | 1,138,089.24 |
1622 | EURJPY.raw | buy | 2013/06/14 17:50 | 126.624 | 0.01 | 2013/06/18 11:10 | 127.389 | 768.84 | 1,138,858.08 |
1623 | EURJPY.raw | buy | 2013/06/14 23:10 | 125.862 | 0.01 | 2013/06/18 11:10 | 127.393 | 1,534.84 | 1,140,392.92 |
1624 | EURJPY.raw | buy | 2013/06/18 12:35 | 127.273 | 0.01 | 2013/06/18 12:50 | 127.659 | 382 | 1,140,774.92 |
1625 | EURJPY.raw | buy | 2013/06/18 14:05 | 127.498 | 0.01 | 2013/06/18 15:35 | 127.769 | 267 | 1,141,041.92 |
1626 | EURJPY.raw | buy | 2013/06/18 18:40 | 127.897 | 0.01 | 2013/06/19 21:00 | 127.820 | -77.08 | 1,140,964.84 |
1627 | EURJPY.raw | buy | 2013/06/19 19:50 | 127.542 | 0.01 | 2013/06/19 21:00 | 127.830 | 284 | 1,141,248.84 |
1628 | GBPJPY.raw | buy | 2013/06/12 16:40 | 150.837 | 0.01 | 2013/06/19 21:45 | 150.182 | -602.3 | 1,140,646.54 |
1629 | GBPJPY.raw | buy | 2013/06/12 17:05 | 150.494 | 0.01 | 2013/06/19 21:45 | 150.191 | -250.3 | 1,140,396.24 |
1630 | GBPJPY.raw | buy | 2013/06/14 03:10 | 149.658 | 0.01 | 2013/06/19 21:45 | 150.184 | 546.29 | 1,140,942.53 |
1631 | GBPJPY.raw | buy | 2013/06/14 03:55 | 148.667 | 0.01 | 2013/06/19 21:45 | 150.181 | 1,534.3 | 1,142,476.83 |
1632 | GBPJPY.raw | buy | 2013/06/19 23:20 | 148.611 | 0.01 | 2013/06/19 23:25 | 149.069 | 454 | 1,142,930.83 |
1633 | EURJPY.raw | buy | 2013/06/19 23:15 | 128.032 | 0.01 | 2013/06/20 01:25 | 128.327 | 302.76 | 1,143,233.59 |
1634 | EURJPY.raw | buy | 2013/06/20 02:40 | 128.278 | 0.01 | 2013/06/20 06:50 | 128.525 | 243 | 1,143,476.59 |
1635 | EURJPY.raw | buy | 2013/06/20 08:00 | 128.427 | 0.01 | 2013/06/20 09:05 | 128.659 | 228 | 1,143,704.59 |
1636 | GBPJPY.raw | buy | 2013/06/20 13:30 | 151.074 | 0.01 | 2013/06/20 14:20 | 151.290 | 212 | 1,143,916.59 |
1637 | EURJPY.raw | buy | 2013/06/20 11:55 | 129.464 | 0.01 | 2013/06/20 19:00 | 129.725 | 257 | 1,144,173.59 |
1638 | GBPJPY.raw | buy | 2013/06/20 21:25 | 151.300 | 0.01 | 2013/06/20 23:40 | 151.034 | -270 | 1,143,903.59 |
1639 | GBPJPY.raw | buy | 2013/06/20 22:00 | 150.522 | 0.01 | 2013/06/20 23:40 | 151.039 | 513 | 1,144,416.59 |
1640 | EURJPY.raw | buy | 2013/06/21 09:50 | 129.347 | 0.01 | 2013/06/21 10:35 | 129.610 | 259 | 1,144,675.59 |
1641 | GBPJPY.raw | buy | 2013/06/21 12:40 | 150.877 | 0.01 | 2013/06/21 13:20 | 151.087 | 206 | 1,144,881.59 |
1642 | EURJPY.raw | buy | 2013/06/21 20:50 | 128.357 | 0.01 | 2013/06/24 01:10 | 128.610 | 252.92 | 1,145,134.51 |
1643 | GBPJPY.raw | buy | 2013/06/24 04:35 | 151.087 | 0.01 | 2013/06/24 05:40 | 151.411 | 320 | 1,145,454.51 |
1644 | EURJPY.raw | buy | 2013/06/24 03:05 | 128.840 | 0.01 | 2013/06/24 05:55 | 129.064 | 220 | 1,145,674.51 |
1645 | GBPJPY.raw | buy | 2013/06/24 10:15 | 151.055 | 0.01 | 2013/06/24 15:10 | 151.026 | -33 | 1,145,641.51 |
1646 | GBPJPY.raw | buy | 2013/06/24 11:55 | 150.749 | 0.01 | 2013/06/24 15:10 | 151.018 | 265 | 1,145,906.51 |
1647 | EURJPY.raw | buy | 2013/06/24 07:15 | 128.951 | 0.01 | 2013/06/26 02:10 | 128.433 | -514.16 | 1,145,392.35 |
1648 | EURJPY.raw | buy | 2013/06/25 05:10 | 128.356 | 0.01 | 2013/06/26 02:10 | 128.437 | 80.92 | 1,145,473.27 |
1649 | EURJPY.raw | buy | 2013/06/25 15:05 | 127.762 | 0.01 | 2013/06/26 02:10 | 128.430 | 667.92 | 1,146,141.19 |
1650 | GBPJPY.raw | buy | 2013/06/26 03:25 | 150.991 | 0.01 | 2013/06/26 03:55 | 151.266 | 271 | 1,146,412.19 |
1651 | EURJPY.raw | buy | 2013/06/26 02:40 | 128.226 | 0.01 | 2013/06/27 09:30 | 127.791 | -427.24 | 1,145,984.95 |
1652 | EURJPY.raw | buy | 2013/06/26 15:35 | 127.123 | 0.01 | 2013/06/27 09:30 | 127.799 | 683.76 | 1,146,668.71 |
1653 | EURJPY.raw | buy | 2013/06/27 11:20 | 127.907 | 0.01 | 2013/06/27 16:00 | 128.119 | 208 | 1,146,876.71 |
1654 | GBPJPY.raw | buy | 2013/06/26 05:05 | 150.808 | 0.01 | 2013/06/28 04:55 | 150.520 | -259.61 | 1,146,617.1 |
1655 | GBPJPY.raw | buy | 2013/06/27 11:55 | 149.914 | 0.01 | 2013/06/28 04:55 | 150.528 | 618.1 | 1,147,235.2 |
1656 | USDJPY.raw | buy | 2013/05/23 06:05 | 103.051 | 0.01 | 2013/06/28 05:30 | 98.936 | -3,897.24 | 1,143,337.96 |
1657 | USDJPY.raw | buy | 2013/05/24 06:55 | 101.896 | 0.01 | 2013/06/28 05:30 | 98.949 | -2,735.4 | 1,140,602.56 |
1658 | USDJPY.raw | buy | 2013/05/30 17:05 | 101.032 | 0.01 | 2013/06/28 05:30 | 98.942 | -1,915.36 | 1,138,687.2 |
1659 | USDJPY.raw | buy | 2013/06/04 13:50 | 100.009 | 0.01 | 2013/06/28 05:30 | 98.932 | -920.84 | 1,137,766.36 |
1660 | USDJPY.raw | buy | 2013/06/10 15:45 | 98.530 | 0.01 | 2013/06/28 05:30 | 98.941 | 530.2 | 1,138,296.56 |
1661 | USDJPY.raw | buy | 2013/06/12 12:35 | 96.524 | 0.01 | 2013/06/28 05:30 | 98.945 | 2,527.88 | 1,140,824.44 |
1662 | USDJPY.raw | buy | 2013/06/14 03:10 | 95.286 | 0.01 | 2013/06/28 05:30 | 98.935 | 3,731.24 | 1,144,555.68 |
1663 | USDJPY.raw | buy | 2013/06/14 10:10 | 94.683 | 0.01 | 2013/06/28 05:30 | 98.949 | 4,348.24 | 1,148,903.92 |
1664 | EURJPY.raw | buy | 2013/06/28 06:25 | 129.075 | 0.01 | 2013/06/28 07:20 | 129.290 | 211 | 1,149,114.92 |
1665 | GBPJPY.raw | buy | 2013/06/28 09:25 | 150.687 | 0.01 | 2013/06/28 10:10 | 150.924 | 233 | 1,149,347.92 |
1666 | USDJPY.raw | buy | 2013/06/28 09:10 | 98.745 | 0.01 | 2013/06/28 10:10 | 98.951 | 202 | 1,149,549.92 |
1667 | USDJPY.raw | buy | 2013/06/28 15:25 | 98.919 | 0.01 | 2013/06/28 17:10 | 99.125 | 202 | 1,149,751.92 |
1668 | USDJPY.raw | buy | 2013/06/28 22:00 | 99.181 | 0.01 | 2013/07/01 01:40 | 99.427 | 248.16 | 1,150,000.08 |
1669 | EURJPY.raw | buy | 2013/07/01 11:30 | 129.842 | 0.01 | 2013/07/01 12:55 | 130.055 | 209 | 1,150,209.08 |
1670 | USDJPY.raw | buy | 2013/07/01 18:45 | 99.625 | 0.01 | 2013/07/02 09:05 | 99.842 | 219.16 | 1,150,428.24 |
1671 | EURJPY.raw | buy | 2013/07/02 10:25 | 130.336 | 0.01 | 2013/07/02 16:35 | 130.538 | 198 | 1,150,626.24 |
1672 | EURJPY.raw | buy | 2013/07/02 18:55 | 130.697 | 0.01 | 2013/07/02 19:15 | 130.937 | 236 | 1,150,862.24 |
1673 | USDJPY.raw | buy | 2013/07/03 04:35 | 100.530 | 0.01 | 2013/07/03 07:05 | 100.726 | 192 | 1,151,054.24 |
1674 | GBPJPY.raw | buy | 2013/07/03 10:15 | 152.245 | 0.01 | 2013/07/03 18:20 | 152.478 | 229 | 1,151,283.24 |
1675 | EURJPY.raw | buy | 2013/07/02 20:40 | 130.923 | 0.01 | 2013/07/03 19:35 | 130.141 | -782.08 | 1,150,501.16 |
1676 | EURJPY.raw | buy | 2013/07/03 17:15 | 129.123 | 0.01 | 2013/07/03 19:35 | 130.141 | 1,014 | 1,151,515.16 |
1677 | NZDJPY.raw | buy | 2013/05/29 14:00 | 82.203 | 0.01 | 2013/07/04 18:45 | 78.585 | -3,482.92 | 1,148,032.24 |
1678 | NZDJPY.raw | buy | 2013/05/30 08:20 | 81.806 | 0.01 | 2013/07/04 18:45 | 78.578 | -3,103.9 | 1,144,928.34 |
1679 | NZDJPY.raw | buy | 2013/05/30 22:10 | 81.478 | 0.01 | 2013/07/04 18:45 | 78.588 | -2,765.9 | 1,142,162.44 |
1680 | NZDJPY.raw | buy | 2013/05/31 17:40 | 80.386 | 0.01 | 2013/07/04 18:45 | 78.585 | -1,680.56 | 1,140,481.88 |
1681 | NZDJPY.raw | buy | 2013/05/31 21:50 | 80.141 | 0.01 | 2013/07/04 18:45 | 78.585 | -1,435.56 | 1,139,046.32 |
1682 | NZDJPY.raw | buy | 2013/06/03 10:20 | 79.900 | 0.01 | 2013/07/04 18:45 | 78.584 | -1,199.22 | 1,137,847.1 |
1683 | NZDJPY.raw | buy | 2013/06/05 16:25 | 79.686 | 0.01 | 2013/07/04 18:45 | 78.594 | -982.54 | 1,136,864.56 |
1684 | NZDJPY.raw | buy | 2013/06/05 22:55 | 78.882 | 0.01 | 2013/07/04 18:45 | 78.590 | -182.54 | 1,136,682.02 |
1685 | NZDJPY.raw | buy | 2013/06/06 06:00 | 78.615 | 0.01 | 2013/07/04 18:45 | 78.585 | 68.48 | 1,136,750.5 |
1686 | NZDJPY.raw | buy | 2013/06/07 02:50 | 77.832 | 0.01 | 2013/07/04 18:45 | 78.583 | 845.82 | 1,137,596.32 |
1687 | NZDJPY.raw | buy | 2013/06/07 03:15 | 77.614 | 0.01 | 2013/07/04 18:45 | 78.578 | 1,058.82 | 1,138,655.14 |
1688 | NZDJPY.raw | buy | 2013/06/07 09:10 | 77.014 | 0.01 | 2013/07/04 18:45 | 78.582 | 1,662.82 | 1,140,317.96 |
1689 | NZDJPY.raw | buy | 2013/06/11 17:15 | 75.783 | 0.01 | 2013/07/04 18:45 | 78.591 | 2,895.5 | 1,143,213.46 |
1690 | NZDJPY.raw | buy | 2013/06/11 20:35 | 75.576 | 0.01 | 2013/07/04 18:45 | 78.588 | 3,099.5 | 1,146,312.96 |
1691 | NZDJPY.raw | buy | 2013/06/11 21:00 | 75.292 | 0.01 | 2013/07/04 18:45 | 78.588 | 3,383.5 | 1,149,696.46 |
1692 | NZDJPY.raw | buy | 2013/06/13 11:45 | 74.872 | 0.01 | 2013/07/04 18:45 | 78.588 | 3,788.86 | 1,153,485.32 |
1693 | USDJPY.raw | buy | 2013/07/03 10:15 | 100.598 | 0.01 | 2013/07/05 04:05 | 100.369 | -208.36 | 1,153,276.96 |
1694 | USDJPY.raw | buy | 2013/07/04 21:55 | 99.933 | 0.01 | 2013/07/05 04:05 | 100.382 | 451.16 | 1,153,728.12 |
1695 | USDJPY.raw | buy | 2013/07/05 11:10 | 100.234 | 0.01 | 2013/07/05 15:35 | 100.678 | 440 | 1,154,168.12 |
1696 | NZDJPY.raw | buy | 2013/07/05 08:40 | 78.324 | 0.01 | 2013/07/08 15:40 | 78.556 | 231.66 | 1,154,399.78 |
1697 | EURJPY.raw | buy | 2013/07/03 20:30 | 130.038 | 0.01 | 2013/07/09 08:40 | 130.420 | 401.52 | 1,154,801.3 |
1698 | AUDJPY.raw | buy | 2013/05/28 17:40 | 98.597 | 0.01 | 2013/07/09 09:55 | 92.847 | -5,642.28 | 1,149,159.02 |
1699 | AUDJPY.raw | buy | 2013/05/30 08:55 | 97.490 | 0.01 | 2013/07/09 09:55 | 92.829 | -4,563.92 | 1,144,595.1 |
1700 | AUDJPY.raw | buy | 2013/06/03 10:25 | 96.567 | 0.01 | 2013/07/09 09:55 | 92.828 | -3,647.24 | 1,140,947.86 |
1701 | AUDJPY.raw | buy | 2013/06/10 05:45 | 92.327 | 0.01 | 2013/07/09 09:55 | 92.830 | 576.14 | 1,141,524 |
1702 | AUDJPY.raw | buy | 2013/06/12 16:05 | 91.862 | 0.01 | 2013/07/09 09:55 | 92.828 | 1,033.82 | 1,142,557.82 |
1703 | AUDJPY.raw | buy | 2013/06/12 17:40 | 91.122 | 0.01 | 2013/07/09 09:55 | 92.839 | 1,784.82 | 1,144,342.64 |
1704 | AUDJPY.raw | buy | 2013/06/17 18:00 | 90.727 | 0.01 | 2013/07/09 09:55 | 92.835 | 2,162.52 | 1,146,505.16 |
1705 | AUDJPY.raw | buy | 2013/06/18 21:30 | 90.286 | 0.01 | 2013/07/09 09:55 | 92.832 | 2,597.86 | 1,149,103.02 |
1706 | AUDJPY.raw | buy | 2013/06/20 21:30 | 89.730 | 0.01 | 2013/07/09 09:55 | 92.847 | 3,158.22 | 1,152,261.24 |
1707 | AUDJPY.raw | buy | 2013/06/20 22:15 | 89.381 | 0.01 | 2013/07/09 09:55 | 92.827 | 3,487.22 | 1,155,748.46 |
1708 | AUDJPY.raw | buy | 2013/07/09 14:10 | 92.576 | 0.01 | 2013/07/09 14:45 | 92.780 | 200 | 1,155,948.46 |
1709 | AUDJPY.raw | buy | 2013/07/09 17:30 | 92.479 | 0.01 | 2013/07/09 19:25 | 92.694 | 211 | 1,156,159.46 |
1710 | AUDJPY.raw | buy | 2013/07/10 01:20 | 92.651 | 0.01 | 2013/07/10 04:30 | 92.898 | 243 | 1,156,402.46 |
1711 | EURJPY.raw | buy | 2013/07/09 10:05 | 130.268 | 0.01 | 2013/07/11 00:35 | 129.587 | -669.32 | 1,155,733.14 |
1712 | EURJPY.raw | buy | 2013/07/10 18:00 | 128.659 | 0.01 | 2013/07/11 00:35 | 129.589 | 937.76 | 1,156,670.9 |
1713 | NZDJPY.raw | buy | 2013/07/10 05:05 | 79.195 | 0.01 | 2013/07/11 00:45 | 78.762 | -426.02 | 1,156,244.88 |
1714 | NZDJPY.raw | buy | 2013/07/10 15:40 | 78.703 | 0.01 | 2013/07/11 00:45 | 78.771 | 74.98 | 1,156,319.86 |
1715 | NZDJPY.raw | buy | 2013/07/10 20:40 | 78.372 | 0.01 | 2013/07/11 00:45 | 78.765 | 399.98 | 1,156,719.84 |
1716 | NZDJPY.raw | buy | 2013/07/10 23:35 | 78.208 | 0.01 | 2013/07/11 00:45 | 78.758 | 556.98 | 1,157,276.82 |
1717 | EURJPY.raw | buy | 2013/07/11 01:15 | 129.460 | 0.01 | 2013/07/11 02:00 | 129.844 | 380 | 1,157,656.82 |
1718 | GBPJPY.raw | buy | 2013/07/04 03:00 | 152.526 | 0.01 | 2013/07/12 04:10 | 150.536 | -1,929.2 | 1,155,727.62 |
1719 | GBPJPY.raw | buy | 2013/07/08 04:30 | 150.632 | 0.01 | 2013/07/12 04:10 | 150.534 | -53.4 | 1,155,674.22 |
1720 | GBPJPY.raw | buy | 2013/07/11 05:50 | 149.534 | 0.01 | 2013/07/12 04:10 | 150.536 | 1,006.1 | 1,156,680.32 |
1721 | GBPJPY.raw | buy | 2013/07/11 06:00 | 149.177 | 0.01 | 2013/07/12 04:10 | 150.534 | 1,361.1 | 1,158,041.42 |
1722 | GBPJPY.raw | buy | 2013/07/12 09:15 | 150.046 | 0.01 | 2013/07/12 13:55 | 150.305 | 255 | 1,158,296.42 |
1723 | EURJPY.raw | buy | 2013/07/11 04:15 | 130.184 | 0.01 | 2013/07/15 10:45 | 130.009 | -171.16 | 1,158,125.26 |
1724 | EURJPY.raw | buy | 2013/07/12 05:00 | 129.625 | 0.01 | 2013/07/15 10:45 | 130.007 | 381.92 | 1,158,507.18 |
1725 | USDJPY.raw | buy | 2013/07/08 04:30 | 101.224 | 0.01 | 2013/07/15 14:50 | 100.307 | -877.88 | 1,157,629.3 |
1726 | USDJPY.raw | buy | 2013/07/12 17:00 | 98.979 | 0.01 | 2013/07/15 14:50 | 100.305 | 1,328.16 | 1,158,957.46 |
1727 | NZDJPY.raw | buy | 2013/07/11 12:55 | 78.251 | 0.01 | 2013/07/15 17:10 | 77.956 | -291.68 | 1,158,665.78 |
1728 | NZDJPY.raw | buy | 2013/07/12 18:05 | 77.436 | 0.01 | 2013/07/15 17:10 | 77.954 | 517.66 | 1,159,183.44 |
1729 | AUDJPY.raw | buy | 2013/07/15 23:10 | 90.761 | 0.01 | 2013/07/16 00:45 | 90.961 | 198.66 | 1,159,382.1 |
1730 | USDJPY.raw | buy | 2013/07/15 22:05 | 99.808 | 0.01 | 2013/07/16 02:25 | 100.012 | 206.16 | 1,159,588.26 |
1731 | GBPJPY.raw | buy | 2013/07/16 04:45 | 150.714 | 0.01 | 2013/07/16 09:00 | 150.928 | 210 | 1,159,798.26 |
1732 | EURJPY.raw | buy | 2013/07/15 16:15 | 130.515 | 0.01 | 2013/07/16 09:55 | 130.725 | 209.92 | 1,160,008.18 |
1733 | AUDJPY.raw | buy | 2013/07/16 22:45 | 91.497 | 0.01 | 2013/07/16 23:10 | 91.721 | 220 | 1,160,228.18 |
1734 | EURJPY.raw | buy | 2013/07/17 06:00 | 130.615 | 0.01 | 2013/07/17 10:35 | 130.922 | 303 | 1,160,531.18 |
1735 | GBPJPY.raw | buy | 2013/07/17 16:30 | 151.192 | 0.01 | 2013/07/17 17:50 | 151.400 | 204 | 1,160,735.18 |
1736 | USDJPY.raw | buy | 2013/07/17 15:35 | 99.515 | 0.01 | 2013/07/17 17:50 | 99.877 | 358 | 1,161,093.18 |
1737 | EURJPY.raw | buy | 2013/07/17 11:50 | 130.994 | 0.01 | 2013/07/18 09:40 | 131.306 | 319.76 | 1,161,412.94 |
1738 | USDJPY.raw | buy | 2013/07/18 13:20 | 100.028 | 0.01 | 2013/07/18 14:35 | 100.236 | 204 | 1,161,616.94 |
1739 | AUDJPY.raw | buy | 2013/07/18 03:15 | 91.893 | 0.01 | 2013/07/18 18:00 | 92.146 | 249 | 1,161,865.94 |
1740 | CADJPY.raw | buy | 2013/05/13 20:30 | 100.740 | 0.01 | 2013/07/18 18:00 | 96.801 | -3,671 | 1,158,194.94 |
1741 | CADJPY.raw | buy | 2013/05/17 20:15 | 100.230 | 0.01 | 2013/07/18 18:00 | 96.799 | -3,187 | 1,155,007.94 |
1742 | CADJPY.raw | buy | 2013/05/20 20:50 | 99.820 | 0.01 | 2013/07/18 18:00 | 96.803 | -2,777 | 1,152,230.94 |
1743 | CADJPY.raw | buy | 2013/05/23 20:25 | 98.676 | 0.01 | 2013/07/18 18:00 | 96.794 | -1,662 | 1,150,568.94 |
1744 | CADJPY.raw | buy | 2013/05/27 02:30 | 97.921 | 0.01 | 2013/07/18 18:00 | 96.807 | -902 | 1,149,666.94 |
1745 | CADJPY.raw | buy | 2013/05/31 19:00 | 97.559 | 0.01 | 2013/07/18 18:00 | 96.799 | -572 | 1,149,094.94 |
1746 | CADJPY.raw | buy | 2013/06/04 12:45 | 97.006 | 0.01 | 2013/07/18 18:00 | 96.803 | -23 | 1,149,071.94 |
1747 | CADJPY.raw | buy | 2013/06/06 16:10 | 95.830 | 0.01 | 2013/07/18 18:00 | 96.796 | 1,130 | 1,150,201.94 |
1748 | CADJPY.raw | buy | 2013/06/07 18:50 | 95.059 | 0.01 | 2013/07/18 18:00 | 96.792 | 1,893 | 1,152,094.94 |
1749 | CADJPY.raw | buy | 2013/06/12 09:25 | 94.716 | 0.01 | 2013/07/18 18:00 | 96.807 | 2,239 | 1,154,333.94 |
1750 | CADJPY.raw | buy | 2013/06/14 01:40 | 93.931 | 0.01 | 2013/07/18 18:00 | 96.787 | 2,988 | 1,157,321.94 |
1751 | CADJPY.raw | buy | 2013/06/14 03:20 | 93.553 | 0.01 | 2013/07/18 18:00 | 96.787 | 3,366 | 1,160,687.94 |
1752 | CADJPY.raw | buy | 2013/06/14 03:55 | 93.018 | 0.01 | 2013/07/18 18:00 | 96.806 | 3,920 | 1,164,607.94 |
1753 | EURJPY.raw | buy | 2013/07/18 18:45 | 131.539 | 0.01 | 2013/07/18 20:45 | 131.814 | 271 | 1,164,878.94 |
1754 | CADJPY.raw | buy | 2013/07/18 22:00 | 96.775 | 0.01 | 2013/07/19 03:15 | 96.983 | 208 | 1,165,086.94 |
1755 | EURJPY.raw | buy | 2013/07/18 21:55 | 131.741 | 0.01 | 2013/07/19 03:15 | 131.966 | 224.92 | 1,165,311.86 |
1756 | USDJPY.raw | buy | 2013/07/18 22:05 | 100.482 | 0.01 | 2013/07/19 03:15 | 100.716 | 236.16 | 1,165,548.02 |
1757 | GBPJPY.raw | buy | 2013/07/19 04:30 | 152.697 | 0.01 | 2013/07/19 05:10 | 152.905 | 204 | 1,165,752.02 |
1758 | AUDJPY.raw | buy | 2013/07/19 04:30 | 92.003 | 0.01 | 2013/07/19 14:05 | 92.391 | 384 | 1,166,136.02 |
1759 | EURJPY.raw | buy | 2013/07/19 19:00 | 131.820 | 0.01 | 2013/07/19 23:55 | 132.182 | 358 | 1,166,494.02 |
1760 | USDJPY.raw | buy | 2013/07/19 04:30 | 100.311 | 0.01 | 2013/07/19 23:55 | 100.604 | 289 | 1,166,783.02 |
1761 | AUDJPY.raw | buy | 2013/07/19 21:00 | 92.193 | 0.01 | 2013/07/22 02:15 | 92.399 | 204.66 | 1,166,987.68 |
1762 | GBPJPY.raw | buy | 2013/07/22 03:05 | 152.839 | 0.01 | 2013/07/22 04:05 | 153.103 | 260 | 1,167,247.68 |
1763 | USDJPY.raw | buy | 2013/07/22 03:05 | 99.971 | 0.01 | 2013/07/22 04:10 | 100.185 | 210 | 1,167,457.68 |
1764 | GBPJPY.raw | buy | 2013/07/22 15:15 | 153.051 | 0.01 | 2013/07/22 15:40 | 153.244 | 189 | 1,167,646.68 |
1765 | NZDJPY.raw | buy | 2013/07/22 01:25 | 79.475 | 0.01 | 2013/07/23 04:40 | 79.487 | 11.66 | 1,167,658.34 |
1766 | NZDJPY.raw | buy | 2013/07/22 10:30 | 79.298 | 0.01 | 2013/07/23 04:40 | 79.481 | 182.66 | 1,167,841 |
1767 | AUDJPY.raw | buy | 2013/07/23 09:00 | 92.130 | 0.01 | 2013/07/23 12:40 | 92.351 | 217 | 1,168,058 |
1768 | CADJPY.raw | buy | 2013/07/19 04:20 | 96.952 | 0.01 | 2013/07/23 15:25 | 96.873 | -75 | 1,167,983 |
1769 | CADJPY.raw | buy | 2013/07/22 03:05 | 96.559 | 0.01 | 2013/07/23 15:25 | 96.856 | 297 | 1,168,280 |
1770 | AUDJPY.raw | buy | 2013/07/23 16:55 | 92.316 | 0.01 | 2013/07/23 20:25 | 92.540 | 220 | 1,168,500 |
1771 | CADJPY.raw | buy | 2013/07/23 18:10 | 96.829 | 0.01 | 2013/07/24 11:20 | 97.054 | 225 | 1,168,725 |
1772 | USDJPY.raw | buy | 2013/07/23 17:40 | 99.829 | 0.01 | 2013/07/24 11:20 | 100.021 | 194.16 | 1,168,919.16 |
1773 | NZDJPY.raw | buy | 2013/07/24 06:50 | 79.490 | 0.01 | 2013/07/24 12:00 | 79.713 | 219 | 1,169,138.16 |
1774 | EURJPY.raw | buy | 2013/07/24 12:50 | 132.436 | 0.01 | 2013/07/24 15:20 | 132.640 | 200 | 1,169,338.16 |
1775 | NZDJPY.raw | buy | 2013/07/24 21:20 | 79.457 | 0.01 | 2013/07/24 23:35 | 79.666 | 205 | 1,169,543.16 |
1776 | AUDJPY.raw | buy | 2013/07/26 01:45 | 91.640 | 0.01 | 2013/07/26 04:10 | 91.881 | 237 | 1,169,780.16 |
1777 | EURJPY.raw | buy | 2013/07/30 04:00 | 129.995 | 0.01 | 2013/07/30 06:25 | 130.242 | 243 | 1,170,023.16 |
1778 | EURJPY.raw | buy | 2013/07/30 17:10 | 130.172 | 0.01 | 2013/07/31 16:50 | 130.064 | -108.08 | 1,169,915.08 |
1779 | EURJPY.raw | buy | 2013/07/31 16:05 | 129.740 | 0.01 | 2013/07/31 16:50 | 130.070 | 326 | 1,170,241.08 |
1780 | EURJPY.raw | buy | 2013/07/31 20:00 | 130.536 | 0.01 | 2013/08/01 09:50 | 130.945 | 416.76 | 1,170,657.84 |
1781 | USDJPY.raw | buy | 2013/07/25 04:15 | 100.213 | 0.01 | 2013/08/01 17:35 | 99.357 | -816.88 | 1,169,840.96 |
1782 | USDJPY.raw | buy | 2013/07/30 10:10 | 98.240 | 0.01 | 2013/08/01 17:35 | 99.360 | 1,140.64 | 1,170,981.6 |
1783 | EURJPY.raw | buy | 2013/08/01 18:15 | 131.260 | 0.01 | 2013/08/01 21:05 | 131.463 | 199 | 1,171,180.6 |
1784 | USDJPY.raw | buy | 2013/08/02 01:55 | 99.454 | 0.01 | 2013/08/02 04:15 | 99.647 | 189 | 1,171,369.6 |
1785 | USDJPY.raw | buy | 2013/08/02 06:55 | 99.274 | 0.01 | 2013/08/02 07:50 | 99.507 | 229 | 1,171,598.6 |
1786 | GBPJPY.raw | buy | 2013/07/24 20:25 | 153.665 | 0.01 | 2013/08/02 11:35 | 151.154 | -2,425.9 | 1,169,172.7 |
1787 | GBPJPY.raw | buy | 2013/07/30 11:55 | 150.300 | 0.01 | 2013/08/02 11:35 | 151.147 | 883.5 | 1,170,056.2 |
1788 | GBPJPY.raw | buy | 2013/07/31 21:00 | 149.162 | 0.01 | 2013/08/02 11:35 | 151.146 | 2,012.4 | 1,172,068.6 |
1789 | GBPJPY.raw | buy | 2013/08/02 17:50 | 150.914 | 0.01 | 2013/08/02 18:15 | 151.167 | 249 | 1,172,317.6 |
1790 | GBPJPY.raw | buy | 2013/08/02 22:50 | 151.131 | 0.01 | 2013/08/02 23:35 | 151.433 | 298 | 1,172,615.6 |
1791 | EURJPY.raw | buy | 2013/08/07 14:35 | 129.320 | 0.01 | 2013/08/08 22:00 | 129.235 | -77.24 | 1,172,538.36 |
1792 | EURJPY.raw | buy | 2013/08/08 04:50 | 128.851 | 0.01 | 2013/08/08 22:00 | 129.228 | 373 | 1,172,911.36 |
1793 | GBPJPY.raw | buy | 2013/08/06 12:40 | 150.812 | 0.01 | 2013/08/08 22:55 | 150.243 | -540.6 | 1,172,370.76 |
1794 | GBPJPY.raw | buy | 2013/08/08 08:35 | 149.446 | 0.01 | 2013/08/08 22:55 | 150.248 | 798 | 1,173,168.76 |
1795 | EURJPY.raw | buy | 2013/08/08 23:25 | 129.229 | 0.01 | 2013/08/09 02:05 | 129.450 | 220.92 | 1,173,389.68 |
1796 | GBPJPY.raw | buy | 2013/08/09 06:30 | 149.851 | 0.01 | 2013/08/09 08:35 | 150.186 | 331 | 1,173,720.68 |
1797 | EURJPY.raw | buy | 2013/08/09 09:40 | 129.218 | 0.01 | 2013/08/09 10:05 | 129.426 | 204 | 1,173,924.68 |
1798 | AUDJPY.raw | buy | 2013/07/26 06:40 | 91.558 | 0.01 | 2013/08/12 05:35 | 88.848 | -2,674.1 | 1,171,250.58 |
1799 | AUDJPY.raw | buy | 2013/08/01 16:00 | 88.413 | 0.01 | 2013/08/12 05:35 | 88.849 | 455.94 | 1,171,706.52 |
1800 | AUDJPY.raw | buy | 2013/08/06 14:00 | 88.047 | 0.01 | 2013/08/12 05:35 | 88.857 | 821.96 | 1,172,528.48 |
1801 | AUDJPY.raw | buy | 2013/08/08 10:35 | 87.202 | 0.01 | 2013/08/12 05:35 | 88.861 | 1,660.32 | 1,174,188.8 |
1802 | EURJPY.raw | buy | 2013/08/12 06:35 | 128.534 | 0.01 | 2013/08/12 10:05 | 128.751 | 213 | 1,174,401.8 |
1803 | GBPJPY.raw | buy | 2013/08/09 13:15 | 149.958 | 0.01 | 2013/08/12 23:50 | 149.900 | -53.9 | 1,174,347.9 |
1804 | GBPJPY.raw | buy | 2013/08/12 16:15 | 149.586 | 0.01 | 2013/08/12 23:50 | 149.901 | 311 | 1,174,658.9 |
1805 | EURJPY.raw | buy | 2013/08/12 11:10 | 128.758 | 0.01 | 2013/08/13 00:50 | 129.077 | 318.92 | 1,174,977.82 |
1806 | EURJPY.raw | buy | 2013/08/13 02:55 | 129.186 | 0.01 | 2013/08/13 03:20 | 129.401 | 211 | 1,175,188.82 |
1807 | AUDJPY.raw | buy | 2013/08/12 09:50 | 88.632 | 0.01 | 2013/08/13 06:35 | 88.895 | 261.66 | 1,175,450.48 |
1808 | USDJPY.raw | buy | 2013/08/02 15:35 | 99.406 | 0.01 | 2013/08/13 13:25 | 98.031 | -1,323.56 | 1,174,126.92 |
1809 | USDJPY.raw | buy | 2013/08/09 06:30 | 96.427 | 0.01 | 2013/08/13 13:25 | 98.037 | 1,618.32 | 1,175,745.24 |
1810 | NZDJPY.raw | buy | 2013/07/26 05:20 | 80.074 | 0.01 | 2013/08/13 13:40 | 78.442 | -1,577.44 | 1,174,167.8 |
1811 | NZDJPY.raw | buy | 2013/07/26 11:10 | 79.834 | 0.01 | 2013/08/13 13:40 | 78.442 | -1,337.44 | 1,172,830.36 |
1812 | NZDJPY.raw | buy | 2013/07/29 02:25 | 79.221 | 0.01 | 2013/08/13 13:40 | 78.437 | -733.1 | 1,172,097.26 |
1813 | NZDJPY.raw | buy | 2013/07/29 14:05 | 78.973 | 0.01 | 2013/08/13 13:40 | 78.448 | -474.1 | 1,171,623.16 |
1814 | NZDJPY.raw | buy | 2013/07/30 02:15 | 78.514 | 0.01 | 2013/08/13 13:40 | 78.436 | -30.76 | 1,171,592.4 |
1815 | NZDJPY.raw | buy | 2013/07/30 17:20 | 78.296 | 0.01 | 2013/08/13 13:40 | 78.438 | 189.24 | 1,171,781.64 |
1816 | NZDJPY.raw | buy | 2013/07/31 11:45 | 78.074 | 0.01 | 2013/08/13 13:40 | 78.442 | 411.58 | 1,172,193.22 |
1817 | NZDJPY.raw | buy | 2013/08/01 03:10 | 77.850 | 0.01 | 2013/08/13 13:40 | 78.434 | 616.6 | 1,172,809.82 |
1818 | NZDJPY.raw | buy | 2013/08/05 07:35 | 76.724 | 0.01 | 2013/08/13 13:40 | 78.440 | 1,741.28 | 1,174,551.1 |
1819 | NZDJPY.raw | buy | 2013/08/05 15:55 | 76.534 | 0.01 | 2013/08/13 13:40 | 78.446 | 1,937.28 | 1,176,488.38 |
1820 | EURJPY.raw | buy | 2013/08/13 21:40 | 130.246 | 0.01 | 2013/08/14 08:35 | 130.475 | 228.92 | 1,176,717.3 |
1821 | GBPJPY.raw | buy | 2013/08/14 03:00 | 151.605 | 0.01 | 2013/08/14 08:35 | 151.894 | 285 | 1,177,002.3 |
1822 | USDJPY.raw | buy | 2013/08/14 03:00 | 98.145 | 0.01 | 2013/08/14 08:35 | 98.376 | 227 | 1,177,229.3 |
1823 | AUDJPY.raw | buy | 2013/08/13 16:00 | 89.312 | 0.01 | 2013/08/14 09:05 | 89.538 | 224.66 | 1,177,453.96 |
1824 | AUDJPY.raw | buy | 2013/08/14 20:35 | 89.589 | 0.01 | 2013/08/15 04:45 | 89.931 | 345.98 | 1,177,799.94 |
1825 | GBPJPY.raw | buy | 2013/08/15 17:05 | 152.525 | 0.01 | 2013/08/15 19:30 | 152.565 | 36 | 1,177,835.94 |
1826 | GBPJPY.raw | buy | 2013/08/15 17:30 | 152.208 | 0.01 | 2013/08/15 19:30 | 152.566 | 354 | 1,178,189.94 |
1827 | NZDJPY.raw | buy | 2013/08/15 20:20 | 78.655 | 0.01 | 2013/08/16 04:25 | 78.867 | 211.66 | 1,178,401.6 |
1828 | AUDJPY.raw | buy | 2013/08/15 15:35 | 89.661 | 0.01 | 2013/08/16 17:55 | 89.871 | 208.66 | 1,178,610.26 |
1829 | USDJPY.raw | buy | 2013/08/15 17:30 | 97.866 | 0.01 | 2013/08/19 03:10 | 97.818 | -39.68 | 1,178,570.58 |
1830 | USDJPY.raw | buy | 2013/08/16 22:55 | 97.510 | 0.01 | 2013/08/19 03:10 | 97.815 | 307.16 | 1,178,877.74 |
1831 | USDJPY.raw | buy | 2013/08/19 04:10 | 97.461 | 0.01 | 2013/08/19 09:20 | 97.705 | 240 | 1,179,117.74 |
1832 | GBPJPY.raw | buy | 2013/08/19 04:10 | 152.386 | 0.01 | 2013/08/19 09:25 | 152.590 | 200 | 1,179,317.74 |
1833 | EURJPY.raw | buy | 2013/08/14 09:55 | 130.433 | 0.01 | 2013/08/19 13:10 | 130.950 | 532.6 | 1,179,850.34 |
1834 | EURJPY.raw | buy | 2013/08/19 14:30 | 130.780 | 0.01 | 2013/08/20 15:30 | 130.600 | -180.08 | 1,179,670.26 |
1835 | EURJPY.raw | buy | 2013/08/20 13:55 | 130.184 | 0.01 | 2013/08/20 15:30 | 130.602 | 414 | 1,180,084.26 |
1836 | EURJPY.raw | buy | 2013/08/20 17:00 | 130.457 | 0.01 | 2013/08/21 01:25 | 130.683 | 225.92 | 1,180,310.18 |
1837 | GBPJPY.raw | buy | 2013/08/19 20:35 | 153.097 | 0.01 | 2013/08/21 08:25 | 152.943 | -141.81 | 1,180,168.37 |
1838 | GBPJPY.raw | buy | 2013/08/21 04:45 | 152.266 | 0.01 | 2013/08/21 08:25 | 152.932 | 662 | 1,180,830.37 |
1839 | USDJPY.raw | buy | 2013/08/19 20:35 | 97.767 | 0.01 | 2013/08/21 08:25 | 97.654 | -104.68 | 1,180,725.69 |
1840 | USDJPY.raw | buy | 2013/08/21 04:45 | 97.247 | 0.01 | 2013/08/21 08:25 | 97.653 | 402 | 1,181,127.69 |
1841 | GBPJPY.raw | buy | 2013/08/21 11:05 | 152.503 | 0.01 | 2013/08/21 11:10 | 152.852 | 345 | 1,181,472.69 |
1842 | USDJPY.raw | buy | 2013/08/21 13:00 | 97.378 | 0.01 | 2013/08/21 16:25 | 97.589 | 207 | 1,181,679.69 |
1843 | EURJPY.raw | buy | 2013/08/22 06:30 | 130.910 | 0.01 | 2013/08/22 07:55 | 131.119 | 205 | 1,181,884.69 |
1844 | EURJPY.raw | buy | 2013/08/22 13:05 | 131.346 | 0.01 | 2013/08/22 17:10 | 131.585 | 235 | 1,182,119.69 |
1845 | USDJPY.raw | buy | 2013/08/22 16:00 | 98.400 | 0.01 | 2013/08/22 17:10 | 98.597 | 193 | 1,182,312.69 |
1846 | AUDJPY.raw | buy | 2013/08/19 13:30 | 89.776 | 0.01 | 2013/08/23 05:50 | 89.393 | -371.04 | 1,181,941.65 |
1847 | AUDJPY.raw | buy | 2013/08/22 21:20 | 88.765 | 0.01 | 2013/08/23 05:50 | 89.389 | 622.66 | 1,182,564.31 |
1848 | USDJPY.raw | buy | 2013/08/23 08:45 | 98.888 | 0.01 | 2013/08/23 09:20 | 99.122 | 230 | 1,182,794.31 |
1849 | USDJPY.raw | buy | 2013/08/23 10:00 | 98.892 | 0.01 | 2013/08/23 15:10 | 99.132 | 236 | 1,183,030.31 |
1850 | EURJPY.raw | buy | 2013/08/28 16:40 | 130.067 | 0.01 | 2013/08/28 17:50 | 130.297 | 226 | 1,183,256.31 |
1851 | USDJPY.raw | buy | 2013/08/23 17:05 | 98.836 | 0.01 | 2013/08/29 15:35 | 98.460 | -343.04 | 1,182,913.27 |
1852 | USDJPY.raw | buy | 2013/08/28 23:25 | 97.639 | 0.01 | 2013/08/29 15:35 | 98.448 | 823.48 | 1,183,736.75 |
1853 | USDJPY.raw | buy | 2013/08/29 20:35 | 98.232 | 0.01 | 2013/08/30 03:05 | 98.465 | 235.16 | 1,183,971.91 |
1854 | USDJPY.raw | buy | 2013/08/30 03:40 | 98.270 | 0.01 | 2013/09/02 03:25 | 98.525 | 257.16 | 1,184,229.07 |
1855 | GBPJPY.raw | buy | 2013/08/23 14:15 | 154.232 | 0.01 | 2013/09/02 04:40 | 153.020 | -1,151.2 | 1,183,077.87 |
1856 | GBPJPY.raw | buy | 2013/08/28 23:55 | 151.584 | 0.01 | 2013/09/02 04:40 | 153.027 | 1,479.5 | 1,184,557.37 |
1857 | EURJPY.raw | buy | 2013/09/02 01:15 | 129.915 | 0.01 | 2013/09/02 04:50 | 130.119 | 200 | 1,184,757.37 |
1858 | AUDJPY.raw | buy | 2013/08/23 08:30 | 89.106 | 0.01 | 2013/09/02 04:55 | 88.337 | -751.72 | 1,184,005.65 |
1859 | AUDJPY.raw | buy | 2013/08/28 23:55 | 87.303 | 0.01 | 2013/09/02 04:55 | 88.346 | 1,052.3 | 1,185,057.95 |
1860 | NZDJPY.raw | buy | 2013/08/20 02:00 | 78.833 | 0.01 | 2013/09/02 10:30 | 77.339 | -1,450.42 | 1,183,607.53 |
1861 | NZDJPY.raw | buy | 2013/08/20 11:55 | 77.763 | 0.01 | 2013/09/02 10:30 | 77.345 | -374.42 | 1,183,233.11 |
1862 | NZDJPY.raw | buy | 2013/08/20 14:55 | 77.542 | 0.01 | 2013/09/02 10:30 | 77.342 | -156.42 | 1,183,076.69 |
1863 | NZDJPY.raw | buy | 2013/08/21 16:55 | 77.001 | 0.01 | 2013/09/02 10:30 | 77.333 | 371.92 | 1,183,448.61 |
1864 | NZDJPY.raw | buy | 2013/08/22 02:05 | 76.823 | 0.01 | 2013/09/02 10:30 | 77.327 | 532.94 | 1,183,981.55 |
1865 | NZDJPY.raw | buy | 2013/08/27 22:35 | 75.687 | 0.01 | 2013/09/02 10:30 | 77.332 | 1,662.96 | 1,185,644.51 |
1866 | USDJPY.raw | buy | 2013/09/02 16:35 | 99.164 | 0.01 | 2013/09/02 18:45 | 99.385 | 217 | 1,185,861.51 |
1867 | AUDJPY.raw | buy | 2013/09/02 16:35 | 89.177 | 0.01 | 2013/09/03 00:25 | 89.430 | 251.66 | 1,186,113.17 |
1868 | GBPJPY.raw | buy | 2013/09/02 16:35 | 154.531 | 0.01 | 2013/09/03 02:20 | 154.768 | 241.1 | 1,186,354.27 |
1869 | GBPJPY.raw | buy | 2013/09/03 05:35 | 154.563 | 0.01 | 2013/09/03 06:40 | 154.764 | 197 | 1,186,551.27 |
1870 | AUDJPY.raw | buy | 2013/09/03 05:35 | 89.258 | 0.01 | 2013/09/03 06:45 | 89.465 | 203 | 1,186,754.27 |
1871 | USDJPY.raw | buy | 2013/09/03 05:25 | 99.456 | 0.01 | 2013/09/03 10:35 | 99.659 | 199 | 1,186,953.27 |
1872 | GBPJPY.raw | buy | 2013/09/03 12:00 | 154.522 | 0.01 | 2013/09/03 12:05 | 154.818 | 292 | 1,187,245.27 |
1873 | USDJPY.raw | buy | 2013/09/03 11:55 | 99.307 | 0.01 | 2013/09/03 12:25 | 99.517 | 206 | 1,187,451.27 |
1874 | AUDJPY.raw | buy | 2013/09/03 11:55 | 89.662 | 0.01 | 2013/09/03 14:10 | 89.875 | 209 | 1,187,660.27 |
1875 | USDJPY.raw | buy | 2013/09/03 12:55 | 99.374 | 0.01 | 2013/09/03 15:30 | 99.580 | 202 | 1,187,862.27 |
1876 | NZDJPY.raw | buy | 2013/09/03 13:40 | 77.627 | 0.01 | 2013/09/03 17:00 | 77.857 | 226 | 1,188,088.27 |
1877 | AUDJPY.raw | buy | 2013/09/04 03:25 | 90.111 | 0.01 | 2013/09/04 04:35 | 90.430 | 315 | 1,188,403.27 |
1878 | USDJPY.raw | buy | 2013/09/04 11:10 | 99.574 | 0.01 | 2013/09/04 20:30 | 99.793 | 215 | 1,188,618.27 |
1879 | GBPJPY.raw | buy | 2013/09/04 22:25 | 155.629 | 0.01 | 2013/09/04 23:45 | 155.872 | 239 | 1,188,857.27 |
1880 | USDJPY.raw | buy | 2013/09/04 22:25 | 99.571 | 0.01 | 2013/09/05 00:40 | 99.771 | 214.48 | 1,189,071.75 |
1881 | AUDJPY.raw | buy | 2013/09/04 22:25 | 91.302 | 0.01 | 2013/09/05 04:25 | 91.510 | 211.98 | 1,189,283.73 |
1882 | AUDJPY.raw | buy | 2013/09/05 04:35 | 91.323 | 0.01 | 2013/09/05 04:55 | 91.528 | 201 | 1,189,484.73 |
1883 | USDJPY.raw | buy | 2013/09/05 03:35 | 99.707 | 0.01 | 2013/09/05 08:05 | 99.927 | 216 | 1,189,700.73 |
1884 | CADJPY.raw | buy | 2013/07/24 17:00 | 97.495 | 0.01 | 2013/09/05 08:10 | 95.264 | -2,055 | 1,187,645.73 |
1885 | CADJPY.raw | buy | 2013/07/31 19:50 | 95.515 | 0.01 | 2013/09/05 08:10 | 95.271 | -96 | 1,187,549.73 |
1886 | CADJPY.raw | buy | 2013/08/08 08:35 | 92.550 | 0.01 | 2013/09/05 08:10 | 95.264 | 2,822 | 1,190,371.73 |
1887 | USDJPY.raw | buy | 2013/09/05 09:50 | 99.609 | 0.01 | 2013/09/05 10:30 | 99.829 | 216 | 1,190,587.73 |
1888 | EURJPY.raw | buy | 2013/09/05 11:55 | 131.697 | 0.01 | 2013/09/05 13:25 | 131.907 | 206 | 1,190,793.73 |
1889 | CADJPY.raw | buy | 2013/09/05 08:55 | 95.119 | 0.01 | 2013/09/05 13:50 | 95.368 | 245 | 1,191,038.73 |
1890 | USDJPY.raw | buy | 2013/09/05 15:15 | 99.710 | 0.01 | 2013/09/05 16:25 | 99.908 | 194 | 1,191,232.73 |
1891 | NZDJPY.raw | buy | 2013/09/05 11:20 | 78.657 | 0.01 | 2013/09/05 16:40 | 78.866 | 205 | 1,191,437.73 |
1892 | CADJPY.raw | buy | 2013/09/05 14:20 | 95.143 | 0.01 | 2013/09/05 17:05 | 95.369 | 222 | 1,191,659.73 |
1893 | CADJPY.raw | buy | 2013/09/05 22:20 | 95.283 | 0.01 | 2013/09/06 15:15 | 95.492 | 209 | 1,191,868.73 |
1894 | CADJPY.raw | buy | 2013/09/06 15:35 | 95.110 | 0.01 | 2013/09/06 15:55 | 95.318 | 204 | 1,192,072.73 |
1895 | EURJPY.raw | buy | 2013/09/06 20:00 | 130.374 | 0.01 | 2013/09/06 21:10 | 130.586 | 208 | 1,192,280.73 |
1896 | CADJPY.raw | buy | 2013/09/06 19:50 | 95.279 | 0.01 | 2013/09/09 00:00 | 95.720 | 441 | 1,192,721.73 |
1897 | AUDJPY.raw | buy | 2013/09/09 04:25 | 91.465 | 0.01 | 2013/09/09 04:40 | 91.683 | 214 | 1,192,935.73 |
1898 | GBPJPY.raw | buy | 2013/09/09 09:50 | 155.631 | 0.01 | 2013/09/09 10:35 | 155.885 | 250 | 1,193,185.73 |
1899 | AUDJPY.raw | buy | 2013/09/09 09:55 | 91.495 | 0.01 | 2013/09/09 17:10 | 91.704 | 205 | 1,193,390.73 |
1900 | EURJPY.raw | buy | 2013/09/09 03:15 | 131.554 | 0.01 | 2013/09/09 17:30 | 131.766 | 208 | 1,193,598.73 |
1901 | CADJPY.raw | buy | 2013/09/09 03:25 | 95.842 | 0.01 | 2013/09/09 19:05 | 96.058 | 212 | 1,193,810.73 |
1902 | AUDJPY.raw | buy | 2013/09/09 23:55 | 91.881 | 0.01 | 2013/09/10 02:55 | 92.083 | 200.66 | 1,194,011.39 |
1903 | GBPJPY.raw | buy | 2013/09/09 22:25 | 156.328 | 0.01 | 2013/09/10 02:55 | 156.584 | 260.1 | 1,194,271.49 |
1904 | CADJPY.raw | buy | 2013/09/09 20:25 | 96.002 | 0.01 | 2013/09/10 09:10 | 96.197 | 195 | 1,194,466.49 |
1905 | USDJPY.raw | buy | 2013/09/06 02:40 | 100.101 | 0.01 | 2013/09/10 10:05 | 99.975 | -117.68 | 1,194,348.81 |
1906 | USDJPY.raw | buy | 2013/09/09 05:10 | 99.552 | 0.01 | 2013/09/10 10:05 | 99.983 | 433.16 | 1,194,781.97 |
1907 | USDJPY.raw | buy | 2013/09/10 18:45 | 100.208 | 0.01 | 2013/09/10 23:35 | 100.410 | 198 | 1,194,979.97 |
1908 | CADJPY.raw | buy | 2013/09/10 18:20 | 96.850 | 0.01 | 2013/09/10 23:50 | 97.052 | 198 | 1,195,177.97 |
1909 | EURJPY.raw | buy | 2013/09/10 18:10 | 133.076 | 0.01 | 2013/09/11 04:20 | 133.282 | 205.92 | 1,195,383.89 |
1910 | GBPJPY.raw | buy | 2013/09/11 02:50 | 157.850 | 0.01 | 2013/09/11 06:55 | 158.108 | 254 | 1,195,637.89 |
1911 | USDJPY.raw | buy | 2013/09/11 02:55 | 100.316 | 0.01 | 2013/09/11 06:55 | 100.574 | 254 | 1,195,891.89 |
1912 | GBPJPY.raw | buy | 2013/09/11 09:20 | 157.765 | 0.01 | 2013/09/11 10:25 | 157.969 | 200 | 1,196,091.89 |
1913 | NZDJPY.raw | buy | 2013/09/11 05:45 | 80.776 | 0.01 | 2013/09/11 12:00 | 80.995 | 215 | 1,196,306.89 |
1914 | NZDJPY.raw | buy | 2013/09/11 18:00 | 80.715 | 0.01 | 2013/09/12 00:05 | 81.086 | 377.98 | 1,196,684.87 |
1915 | NZDJPY.raw | buy | 2013/09/12 17:05 | 80.800 | 0.01 | 2013/09/12 23:10 | 80.994 | 190 | 1,196,874.87 |
1916 | GBPJPY.raw | buy | 2013/09/13 11:30 | 157.472 | 0.01 | 2013/09/13 14:40 | 157.677 | 201 | 1,197,075.87 |
1917 | GBPJPY.raw | buy | 2013/09/13 17:30 | 157.517 | 0.01 | 2013/09/13 23:55 | 157.725 | 204 | 1,197,279.87 |
1918 | NZDJPY.raw | buy | 2013/09/13 19:40 | 80.844 | 0.01 | 2013/09/16 00:05 | 81.186 | 341.66 | 1,197,621.53 |
1919 | NZDJPY.raw | buy | 2013/09/16 19:15 | 80.998 | 0.01 | 2013/09/17 04:35 | 81.212 | 213.66 | 1,197,835.19 |
1920 | AUDJPY.raw | buy | 2013/09/11 02:45 | 93.374 | 0.01 | 2013/09/17 16:45 | 92.932 | -430.04 | 1,197,405.15 |
1921 | AUDJPY.raw | buy | 2013/09/13 05:55 | 92.145 | 0.01 | 2013/09/17 16:45 | 92.934 | 790.32 | 1,198,195.47 |
1922 | CADJPY.raw | buy | 2013/09/17 06:55 | 96.102 | 0.01 | 2013/09/17 17:05 | 96.327 | 221 | 1,198,416.47 |
1923 | AUDJPY.raw | buy | 2013/09/17 23:10 | 92.741 | 0.01 | 2013/09/18 21:25 | 93.083 | 340.66 | 1,198,757.13 |
1924 | GBPJPY.raw | buy | 2013/09/18 20:40 | 157.920 | 0.01 | 2013/09/18 23:15 | 158.139 | 215 | 1,198,972.13 |
1925 | AUDJPY.raw | buy | 2013/09/19 03:25 | 93.093 | 0.01 | 2013/09/19 04:35 | 93.283 | 186 | 1,199,158.13 |
1926 | EURJPY.raw | buy | 2013/09/19 07:55 | 133.051 | 0.01 | 2013/09/19 09:50 | 133.265 | 210 | 1,199,368.13 |
1927 | CADJPY.raw | buy | 2013/09/17 20:10 | 96.280 | 0.01 | 2013/09/19 10:00 | 96.485 | 217 | 1,199,585.13 |
1928 | AUDJPY.raw | buy | 2013/09/19 18:55 | 93.802 | 0.01 | 2013/09/20 03:45 | 94.026 | 222.66 | 1,199,807.79 |
1929 | GBPJPY.raw | buy | 2013/09/25 20:40 | 158.423 | 0.01 | 2013/09/26 05:20 | 158.663 | 260.3 | 1,200,068.09 |
1930 | AUDJPY.raw | buy | 2013/09/26 12:50 | 92.526 | 0.01 | 2013/09/26 15:45 | 92.735 | 205 | 1,200,273.09 |
1931 | AUDJPY.raw | buy | 2013/09/26 18:15 | 92.472 | 0.01 | 2013/09/27 00:00 | 92.716 | 242.66 | 1,200,515.75 |
1932 | GBPJPY.raw | buy | 2013/09/26 11:35 | 158.822 | 0.01 | 2013/09/30 19:05 | 159.104 | 294.2 | 1,200,809.95 |
1933 | AUDJPY.raw | buy | 2013/09/30 22:00 | 91.558 | 0.01 | 2013/10/01 04:10 | 91.772 | 212.66 | 1,201,022.61 |
1934 | AUDJPY.raw | buy | 2013/10/01 15:25 | 92.015 | 0.01 | 2013/10/01 17:25 | 92.219 | 200 | 1,201,222.61 |
1935 | AUDJPY.raw | buy | 2013/10/01 21:30 | 91.968 | 0.01 | 2013/10/02 00:10 | 92.184 | 214.66 | 1,201,437.27 |
1936 | GBPJPY.raw | buy | 2013/10/03 09:20 | 158.345 | 0.01 | 2013/10/03 10:30 | 158.571 | 222 | 1,201,659.27 |
1937 | EURJPY.raw | buy | 2013/09/19 18:05 | 134.619 | 0.01 | 2013/10/03 11:00 | 133.124 | -1,444.12 | 1,200,215.15 |
1938 | EURJPY.raw | buy | 2013/09/24 10:00 | 133.537 | 0.01 | 2013/10/03 11:00 | 133.136 | -361.88 | 1,199,853.27 |
1939 | EURJPY.raw | buy | 2013/09/30 08:00 | 132.213 | 0.01 | 2013/10/03 11:00 | 133.127 | 929.6 | 1,200,782.87 |
1940 | EURJPY.raw | buy | 2013/10/02 13:20 | 131.856 | 0.01 | 2013/10/03 11:00 | 133.132 | 1,283.76 | 1,202,066.63 |
1941 | AUDJPY.raw | buy | 2013/10/03 13:35 | 91.649 | 0.01 | 2013/10/04 17:35 | 91.849 | 198.66 | 1,202,265.29 |
1942 | GBPJPY.raw | buy | 2013/10/08 11:20 | 155.864 | 0.01 | 2013/10/08 13:40 | 156.073 | 205 | 1,202,470.29 |
1943 | AUDJPY.raw | buy | 2013/10/08 17:55 | 91.696 | 0.01 | 2013/10/09 03:10 | 91.654 | -43.34 | 1,202,426.95 |
1944 | AUDJPY.raw | buy | 2013/10/08 19:35 | 91.364 | 0.01 | 2013/10/09 03:10 | 91.651 | 285.66 | 1,202,712.61 |
1945 | GBPJPY.raw | buy | 2013/10/08 17:35 | 156.286 | 0.01 | 2013/10/09 07:10 | 156.495 | 213.1 | 1,202,925.71 |
1946 | AUDJPY.raw | buy | 2013/10/09 16:35 | 91.936 | 0.01 | 2013/10/10 01:35 | 92.134 | 201.98 | 1,203,127.69 |
1947 | AUDJPY.raw | buy | 2013/10/10 05:10 | 91.968 | 0.01 | 2013/10/10 11:25 | 92.196 | 224 | 1,203,351.69 |
1948 | EURJPY.raw | buy | 2013/10/10 13:25 | 132.276 | 0.01 | 2013/10/10 15:55 | 132.517 | 237 | 1,203,588.69 |
1949 | AUDJPY.raw | buy | 2013/10/10 15:45 | 92.175 | 0.01 | 2013/10/10 16:00 | 92.403 | 224 | 1,203,812.69 |
1950 | GBPJPY.raw | buy | 2013/10/09 09:55 | 156.153 | 0.01 | 2013/10/10 16:00 | 156.349 | 216.3 | 1,204,028.99 |
1951 | EURJPY.raw | buy | 2013/10/10 17:50 | 132.584 | 0.01 | 2013/10/10 18:50 | 132.809 | 221 | 1,204,249.99 |
1952 | GBPJPY.raw | buy | 2013/10/11 01:20 | 156.545 | 0.01 | 2013/10/11 01:35 | 156.756 | 207 | 1,204,456.99 |
1953 | AUDJPY.raw | buy | 2013/10/11 01:15 | 92.682 | 0.01 | 2013/10/11 03:15 | 92.879 | 193 | 1,204,649.99 |
1954 | USDJPY.raw | buy | 2013/09/11 09:20 | 100.327 | 0.01 | 2013/10/11 04:50 | 98.470 | -1,663.88 | 1,202,986.11 |
1955 | USDJPY.raw | buy | 2013/09/13 15:10 | 99.599 | 0.01 | 2013/10/11 04:50 | 98.469 | -961.52 | 1,202,024.59 |
1956 | USDJPY.raw | buy | 2013/09/17 01:55 | 99.017 | 0.01 | 2013/10/11 04:50 | 98.453 | -407.84 | 1,201,616.75 |
1957 | USDJPY.raw | buy | 2013/09/26 13:05 | 98.546 | 0.01 | 2013/10/11 04:50 | 98.466 | 8.4 | 1,201,625.15 |
1958 | USDJPY.raw | buy | 2013/10/01 07:05 | 98.193 | 0.01 | 2013/10/11 04:50 | 98.453 | 329.92 | 1,201,955.07 |
1959 | USDJPY.raw | buy | 2013/10/03 13:35 | 97.672 | 0.01 | 2013/10/11 04:50 | 98.463 | 836.28 | 1,202,791.35 |
1960 | USDJPY.raw | buy | 2013/10/07 02:00 | 97.188 | 0.01 | 2013/10/11 04:50 | 98.457 | 1,301.96 | 1,204,093.31 |
1961 | USDJPY.raw | buy | 2013/10/08 18:35 | 96.897 | 0.01 | 2013/10/11 04:50 | 98.471 | 1,600.8 | 1,205,694.11 |
1962 | NZDJPY.raw | buy | 2013/09/23 05:00 | 82.984 | 0.01 | 2013/10/11 05:20 | 81.667 | -1,247.8 | 1,204,446.31 |
1963 | NZDJPY.raw | buy | 2013/09/23 19:35 | 82.760 | 0.01 | 2013/10/11 05:20 | 81.669 | -1,021.8 | 1,203,424.51 |
1964 | NZDJPY.raw | buy | 2013/09/24 18:30 | 81.783 | 0.01 | 2013/10/11 05:20 | 81.666 | -51.46 | 1,203,373.05 |
1965 | NZDJPY.raw | buy | 2013/09/25 10:55 | 81.227 | 0.01 | 2013/10/11 05:20 | 81.670 | 504.88 | 1,203,877.93 |
1966 | NZDJPY.raw | buy | 2013/09/30 04:50 | 80.871 | 0.01 | 2013/10/11 05:20 | 81.667 | 839.58 | 1,204,717.51 |
1967 | NZDJPY.raw | buy | 2013/10/02 13:00 | 80.198 | 0.01 | 2013/10/11 05:20 | 81.683 | 1,521.26 | 1,206,238.77 |
1968 | EURJPY.raw | buy | 2013/10/11 07:00 | 133.316 | 0.01 | 2013/10/11 12:20 | 133.538 | 218 | 1,206,456.77 |
1969 | AUDJPY.raw | buy | 2013/10/11 11:15 | 93.069 | 0.01 | 2013/10/11 19:15 | 93.275 | 202 | 1,206,658.77 |
1970 | NZDJPY.raw | buy | 2013/10/14 01:30 | 81.846 | 0.01 | 2013/10/14 08:25 | 82.109 | 259 | 1,206,917.77 |
1971 | EURJPY.raw | buy | 2013/10/11 13:20 | 133.474 | 0.01 | 2013/10/14 22:30 | 133.676 | 201.92 | 1,207,119.69 |
1972 | USDJPY.raw | buy | 2013/10/11 08:35 | 98.389 | 0.01 | 2013/10/15 00:05 | 98.676 | 295.32 | 1,207,415.01 |
1973 | AUDJPY.raw | buy | 2013/10/15 14:50 | 93.730 | 0.01 | 2013/10/15 17:10 | 93.941 | 207 | 1,207,622.01 |
1974 | NZDJPY.raw | buy | 2013/10/16 02:00 | 82.333 | 0.01 | 2013/10/16 02:45 | 82.561 | 224 | 1,207,846.01 |
1975 | GBPJPY.raw | buy | 2013/10/15 03:10 | 157.474 | 0.01 | 2013/10/16 11:25 | 157.702 | 232.1 | 1,208,078.11 |
1976 | USDJPY.raw | buy | 2013/10/15 03:55 | 98.550 | 0.01 | 2013/10/16 17:00 | 98.750 | 202.16 | 1,208,280.27 |
1977 | USDJPY.raw | buy | 2013/10/16 20:50 | 98.703 | 0.01 | 2013/10/17 02:00 | 98.926 | 237.48 | 1,208,517.75 |
1978 | CADJPY.raw | buy | 2013/09/19 18:10 | 97.192 | 0.01 | 2013/10/17 02:50 | 95.809 | -1,275 | 1,207,242.75 |
1979 | CADJPY.raw | buy | 2013/09/19 20:30 | 96.843 | 0.01 | 2013/10/17 02:50 | 95.807 | -928 | 1,206,314.75 |
1980 | CADJPY.raw | buy | 2013/09/24 12:20 | 96.217 | 0.01 | 2013/10/17 02:50 | 95.798 | -323 | 1,205,991.75 |
1981 | CADJPY.raw | buy | 2013/09/26 07:25 | 95.710 | 0.01 | 2013/10/17 02:50 | 95.797 | 167 | 1,206,158.75 |
1982 | CADJPY.raw | buy | 2013/10/03 08:35 | 94.580 | 0.01 | 2013/10/17 02:50 | 95.799 | 1,271 | 1,207,429.75 |
1983 | CADJPY.raw | buy | 2013/10/08 16:35 | 94.038 | 0.01 | 2013/10/17 02:50 | 95.800 | 1,802 | 1,209,231.75 |
1984 | NZDJPY.raw | buy | 2013/10/17 07:40 | 83.109 | 0.01 | 2013/10/17 17:05 | 83.350 | 237 | 1,209,468.75 |
1985 | GBPJPY.raw | buy | 2013/10/17 21:20 | 158.080 | 0.01 | 2013/10/17 23:05 | 158.296 | 212 | 1,209,680.75 |
1986 | AUDJPY.raw | buy | 2013/10/17 03:50 | 94.299 | 0.01 | 2013/10/18 09:30 | 94.524 | 223.66 | 1,209,904.41 |
1987 | NZDJPY.raw | buy | 2013/10/18 03:35 | 82.994 | 0.01 | 2013/10/21 02:05 | 83.215 | 220.66 | 1,210,125.07 |
1988 | AUDJPY.raw | buy | 2013/10/21 04:10 | 94.490 | 0.01 | 2013/10/21 07:25 | 94.757 | 263 | 1,210,388.07 |
1989 | CADJPY.raw | buy | 2013/10/17 04:50 | 95.639 | 0.01 | 2013/10/22 11:10 | 95.492 | -139 | 1,210,249.07 |
1990 | CADJPY.raw | buy | 2013/10/21 04:10 | 95.121 | 0.01 | 2013/10/22 11:10 | 95.504 | 383 | 1,210,632.07 |
1991 | AUDJPY.raw | buy | 2013/10/21 19:05 | 94.814 | 0.01 | 2013/10/22 12:40 | 95.023 | 207.66 | 1,210,839.73 |
1992 | AUDJPY.raw | buy | 2013/10/22 15:30 | 94.974 | 0.01 | 2013/10/22 16:00 | 95.197 | 219 | 1,211,058.73 |
1993 | USDJPY.raw | buy | 2013/10/17 04:45 | 98.744 | 0.01 | 2013/10/22 16:30 | 98.468 | -261.52 | 1,210,797.21 |
1994 | USDJPY.raw | buy | 2013/10/18 07:30 | 97.971 | 0.01 | 2013/10/22 16:30 | 98.471 | 508.32 | 1,211,305.53 |
1995 | AUDJPY.raw | buy | 2013/10/23 02:40 | 95.195 | 0.01 | 2013/10/23 03:35 | 95.567 | 368 | 1,211,673.53 |
1996 | NZDJPY.raw | buy | 2013/10/23 16:55 | 81.475 | 0.01 | 2013/10/23 18:05 | 81.682 | 203 | 1,211,876.53 |
1997 | NZDJPY.raw | buy | 2013/10/25 02:35 | 81.149 | 0.01 | 2013/10/25 16:10 | 81.045 | -108 | 1,211,768.53 |
1998 | NZDJPY.raw | buy | 2013/10/25 13:10 | 80.668 | 0.01 | 2013/10/25 16:10 | 81.047 | 375 | 1,212,143.53 |
1999 | EURJPY.raw | buy | 2013/10/22 18:00 | 135.181 | 0.01 | 2013/10/28 00:00 | 134.938 | -223.48 | 1,211,920.05 |
2000 | EURJPY.raw | buy | 2013/10/24 10:00 | 134.475 | 0.01 | 2013/10/28 00:00 | 134.943 | 471.84 | 1,212,391.89 |
2001 | USDJPY.raw | buy | 2013/10/28 04:20 | 97.465 | 0.01 | 2013/10/28 10:05 | 97.680 | 211 | 1,212,602.89 |
2002 | NZDJPY.raw | buy | 2013/10/28 18:00 | 80.970 | 0.01 | 2013/10/29 15:40 | 80.972 | 1.66 | 1,212,604.55 |
2003 | NZDJPY.raw | buy | 2013/10/29 10:05 | 80.746 | 0.01 | 2013/10/29 15:40 | 80.969 | 219 | 1,212,823.55 |
2004 | EURJPY.raw | buy | 2013/10/28 01:15 | 134.748 | 0.01 | 2013/10/29 17:30 | 134.968 | 219.92 | 1,213,043.47 |
2005 | EURJPY.raw | buy | 2013/10/29 18:45 | 135.016 | 0.01 | 2013/10/30 12:50 | 135.226 | 209.92 | 1,213,253.39 |
2006 | USDJPY.raw | buy | 2013/10/30 02:10 | 98.150 | 0.01 | 2013/10/30 21:05 | 98.372 | 218 | 1,213,471.39 |
2007 | NZDJPY.raw | buy | 2013/10/30 20:20 | 80.987 | 0.01 | 2013/10/30 23:05 | 81.444 | 453 | 1,213,924.39 |
2008 | NZDJPY.raw | buy | 2013/10/31 10:35 | 81.011 | 0.01 | 2013/10/31 11:25 | 81.231 | 216 | 1,214,140.39 |
2009 | CADJPY.raw | buy | 2013/10/22 14:05 | 95.551 | 0.01 | 2013/10/31 21:20 | 94.352 | -1,159 | 1,212,981.39 |
2010 | CADJPY.raw | buy | 2013/10/24 10:05 | 93.882 | 0.01 | 2013/10/31 21:20 | 94.357 | 499 | 1,213,480.39 |
2011 | CADJPY.raw | buy | 2013/10/25 20:20 | 93.198 | 0.01 | 2013/10/31 21:20 | 94.341 | 1,163 | 1,214,643.39 |
2012 | NZDJPY.raw | buy | 2013/11/01 02:20 | 81.199 | 0.01 | 2013/11/01 15:05 | 81.417 | 214 | 1,214,857.39 |
2013 | CADJPY.raw | buy | 2013/11/01 02:05 | 94.236 | 0.01 | 2013/11/01 17:05 | 94.453 | 213 | 1,215,070.39 |
2014 | USDJPY.raw | buy | 2013/10/31 01:00 | 98.443 | 0.01 | 2013/11/01 17:05 | 98.675 | 234.16 | 1,215,304.55 |
2015 | NZDJPY.raw | buy | 2013/11/05 08:10 | 81.448 | 0.01 | 2013/11/05 12:25 | 81.742 | 290 | 1,215,594.55 |
2016 | GBPJPY.raw | buy | 2013/10/23 03:40 | 159.243 | 0.01 | 2013/11/06 05:10 | 158.307 | -826.6 | 1,214,767.95 |
2017 | GBPJPY.raw | buy | 2013/10/28 14:55 | 158.034 | 0.01 | 2013/11/06 05:10 | 158.293 | 327.9 | 1,215,095.85 |
2018 | GBPJPY.raw | buy | 2013/11/04 15:40 | 157.409 | 0.01 | 2013/11/06 05:10 | 158.307 | 910.2 | 1,216,006.05 |
2019 | USDJPY.raw | buy | 2013/11/01 23:15 | 98.740 | 0.01 | 2013/11/06 05:40 | 98.711 | -14.52 | 1,215,991.53 |
2020 | USDJPY.raw | buy | 2013/11/06 01:55 | 98.483 | 0.01 | 2013/11/06 05:40 | 98.725 | 238 | 1,216,229.53 |
2021 | EURJPY.raw | buy | 2013/11/01 18:15 | 133.169 | 0.01 | 2013/11/06 06:05 | 133.409 | 247.76 | 1,216,477.29 |
2022 | AUDJPY.raw | buy | 2013/10/23 06:35 | 95.031 | 0.01 | 2013/11/06 12:00 | 94.015 | -982.76 | 1,215,494.53 |
2023 | AUDJPY.raw | buy | 2013/10/24 10:50 | 93.754 | 0.01 | 2013/11/06 12:00 | 94.003 | 274.26 | 1,215,768.79 |
2024 | AUDJPY.raw | buy | 2013/10/30 03:25 | 93.008 | 0.01 | 2013/11/06 12:00 | 94.011 | 1,017.62 | 1,216,786.41 |
2025 | EURJPY.raw | buy | 2013/11/06 06:55 | 133.290 | 0.01 | 2013/11/06 16:55 | 133.581 | 287 | 1,217,073.41 |
2026 | CADJPY.raw | buy | 2013/11/06 08:15 | 94.403 | 0.01 | 2013/11/06 17:05 | 94.738 | 331 | 1,217,404.41 |
2027 | AUDJPY.raw | buy | 2013/11/06 18:10 | 93.824 | 0.01 | 2013/11/06 21:55 | 94.042 | 214 | 1,217,618.41 |
2028 | NZDJPY.raw | buy | 2013/11/06 20:15 | 82.687 | 0.01 | 2013/11/07 10:10 | 82.715 | 34.97 | 1,217,653.38 |
2029 | NZDJPY.raw | buy | 2013/11/07 07:00 | 82.491 | 0.01 | 2013/11/07 10:10 | 82.715 | 220 | 1,217,873.38 |
2030 | USDJPY.raw | buy | 2013/11/06 09:40 | 98.571 | 0.01 | 2013/11/07 15:30 | 98.803 | 246.48 | 1,218,119.86 |
2031 | CADJPY.raw | buy | 2013/11/07 14:20 | 94.786 | 0.01 | 2013/11/07 15:35 | 95.074 | 284 | 1,218,403.86 |
2032 | NZDJPY.raw | buy | 2013/11/08 02:00 | 81.662 | 0.01 | 2013/11/08 03:25 | 81.883 | 217 | 1,218,620.86 |
2033 | USDJPY.raw | buy | 2013/11/07 18:20 | 98.522 | 0.01 | 2013/11/08 15:45 | 98.794 | 274.16 | 1,218,895.02 |
2034 | GBPJPY.raw | buy | 2013/11/07 18:20 | 158.416 | 0.01 | 2013/11/08 22:00 | 158.641 | 229.1 | 1,219,124.12 |
2035 | NZDJPY.raw | buy | 2013/11/08 18:45 | 81.712 | 0.01 | 2013/11/11 00:40 | 81.917 | 204.66 | 1,219,328.78 |
2036 | CADJPY.raw | buy | 2013/11/07 17:20 | 94.868 | 0.01 | 2013/11/11 12:25 | 94.698 | -166 | 1,219,162.78 |
2037 | CADJPY.raw | buy | 2013/11/08 20:05 | 94.292 | 0.01 | 2013/11/11 12:25 | 94.716 | 424 | 1,219,586.78 |
2038 | USDJPY.raw | buy | 2013/11/11 02:35 | 99.089 | 0.01 | 2013/11/11 16:55 | 99.295 | 202 | 1,219,788.78 |
2039 | CADJPY.raw | buy | 2013/11/11 17:40 | 94.645 | 0.01 | 2013/11/12 03:10 | 94.896 | 251 | 1,220,039.78 |
2040 | GBPJPY.raw | buy | 2013/11/11 02:40 | 158.596 | 0.01 | 2013/11/12 03:10 | 158.851 | 259.1 | 1,220,298.88 |
2041 | NZDJPY.raw | buy | 2013/11/11 19:35 | 81.759 | 0.01 | 2013/11/12 03:10 | 81.987 | 227.66 | 1,220,526.54 |
2042 | USDJPY.raw | buy | 2013/11/11 21:20 | 99.185 | 0.01 | 2013/11/12 03:15 | 99.473 | 290.16 | 1,220,816.7 |
2043 | CADJPY.raw | buy | 2013/11/12 06:30 | 94.892 | 0.01 | 2013/11/12 12:30 | 95.090 | 194 | 1,221,010.7 |
2044 | EURJPY.raw | buy | 2013/11/06 18:00 | 133.429 | 0.01 | 2013/11/12 13:00 | 133.637 | 227.52 | 1,221,238.22 |
2045 | GBPJPY.raw | buy | 2013/11/12 11:20 | 158.691 | 0.01 | 2013/11/13 12:35 | 158.978 | 291.1 | 1,221,529.32 |
2046 | NZDJPY.raw | buy | 2013/11/12 20:35 | 81.845 | 0.01 | 2013/11/13 19:45 | 82.050 | 204.66 | 1,221,733.98 |
2047 | EURJPY.raw | buy | 2013/11/12 16:50 | 133.872 | 0.01 | 2013/11/13 23:45 | 133.849 | -23.08 | 1,221,710.9 |
2048 | EURJPY.raw | buy | 2013/11/13 20:15 | 133.600 | 0.01 | 2013/11/13 23:45 | 133.836 | 232 | 1,221,942.9 |
2049 | CADJPY.raw | buy | 2013/11/13 23:35 | 94.939 | 0.01 | 2013/11/14 05:00 | 95.175 | 244 | 1,222,186.9 |
2050 | EURJPY.raw | buy | 2013/11/14 06:05 | 134.158 | 0.01 | 2013/11/14 10:05 | 134.364 | 202 | 1,222,388.9 |
2051 | USDJPY.raw | buy | 2013/11/12 14:45 | 99.637 | 0.01 | 2013/11/14 10:40 | 99.848 | 231.64 | 1,222,620.54 |
2052 | CADJPY.raw | buy | 2013/11/14 07:40 | 95.135 | 0.01 | 2013/11/14 11:00 | 95.348 | 209 | 1,222,829.54 |
2053 | USDJPY.raw | buy | 2013/11/14 15:45 | 99.834 | 0.01 | 2013/11/14 16:25 | 100.087 | 249 | 1,223,078.54 |
2054 | USDJPY.raw | buy | 2013/11/14 18:20 | 99.828 | 0.01 | 2013/11/14 20:50 | 100.026 | 194 | 1,223,272.54 |
2055 | AUDJPY.raw | buy | 2013/11/07 01:00 | 93.914 | 0.01 | 2013/11/15 03:15 | 93.528 | -368.72 | 1,222,903.82 |
2056 | AUDJPY.raw | buy | 2013/11/11 02:55 | 92.877 | 0.01 | 2013/11/15 03:15 | 93.537 | 671.96 | 1,223,575.78 |
2057 | USDJPY.raw | buy | 2013/11/15 07:05 | 100.164 | 0.01 | 2013/11/15 11:35 | 100.361 | 193 | 1,223,768.78 |
2058 | CADJPY.raw | buy | 2013/11/15 07:10 | 95.680 | 0.01 | 2013/11/15 13:10 | 95.882 | 198 | 1,223,966.78 |
2059 | AUDJPY.raw | buy | 2013/11/15 07:50 | 93.478 | 0.01 | 2013/11/15 13:15 | 93.701 | 219 | 1,224,185.78 |
2060 | EURJPY.raw | buy | 2013/11/15 11:25 | 134.906 | 0.01 | 2013/11/15 16:10 | 135.111 | 201 | 1,224,386.78 |
2061 | CADJPY.raw | buy | 2013/11/15 15:50 | 95.795 | 0.01 | 2013/11/15 23:30 | 95.989 | 190 | 1,224,576.78 |
2062 | AUDJPY.raw | buy | 2013/11/18 03:25 | 93.852 | 0.01 | 2013/11/18 05:45 | 94.087 | 231 | 1,224,807.78 |
2063 | AUDJPY.raw | buy | 2013/11/18 11:00 | 94.006 | 0.01 | 2013/11/19 10:10 | 94.245 | 237.66 | 1,225,045.44 |
2064 | EURJPY.raw | buy | 2013/11/19 17:00 | 135.036 | 0.01 | 2013/11/19 17:15 | 135.266 | 226 | 1,225,271.44 |
2065 | EURJPY.raw | buy | 2013/11/19 18:40 | 135.410 | 0.01 | 2013/11/19 19:30 | 135.658 | 244 | 1,225,515.44 |
2066 | GBPJPY.raw | buy | 2013/11/20 03:10 | 161.222 | 0.01 | 2013/11/20 09:10 | 161.438 | 212 | 1,225,727.44 |
2067 | USDJPY.raw | buy | 2013/11/15 14:55 | 100.309 | 0.01 | 2013/11/21 02:35 | 100.307 | 30.96 | 1,225,758.4 |
2068 | USDJPY.raw | buy | 2013/11/20 03:50 | 100.056 | 0.01 | 2013/11/21 02:35 | 100.302 | 260.48 | 1,226,018.88 |
2069 | CADJPY.raw | buy | 2013/11/18 02:10 | 96.029 | 0.01 | 2013/11/21 02:40 | 95.940 | -73 | 1,225,945.88 |
2070 | CADJPY.raw | buy | 2013/11/20 22:10 | 95.558 | 0.01 | 2013/11/21 02:40 | 95.936 | 386 | 1,226,331.88 |
2071 | EURJPY.raw | buy | 2013/11/21 03:50 | 134.721 | 0.01 | 2013/11/21 08:05 | 135.167 | 442 | 1,226,773.88 |
2072 | EURJPY.raw | buy | 2013/11/21 10:00 | 135.059 | 0.01 | 2013/11/21 10:35 | 135.295 | 232 | 1,227,005.88 |
2073 | EURJPY.raw | buy | 2013/11/21 12:30 | 135.483 | 0.01 | 2013/11/21 13:35 | 135.789 | 302 | 1,227,307.88 |
2074 | GBPJPY.raw | buy | 2013/11/22 06:40 | 163.610 | 0.01 | 2013/11/22 11:45 | 163.841 | 227 | 1,227,534.88 |
2075 | USDJPY.raw | buy | 2013/11/22 06:40 | 101.063 | 0.01 | 2013/11/22 12:30 | 101.266 | 199 | 1,227,733.88 |
2076 | GBPJPY.raw | buy | 2013/11/22 15:30 | 163.770 | 0.01 | 2013/11/22 18:35 | 163.980 | 206 | 1,227,939.88 |
2077 | CADJPY.raw | buy | 2013/11/21 13:45 | 96.327 | 0.01 | 2013/11/22 22:40 | 96.276 | -51 | 1,227,888.88 |
2078 | CADJPY.raw | buy | 2013/11/22 20:10 | 96.019 | 0.01 | 2013/11/22 22:40 | 96.285 | 262 | 1,228,150.88 |
2079 | NZDJPY.raw | buy | 2013/11/20 05:50 | 83.453 | 0.01 | 2013/11/25 02:55 | 83.318 | -120.7 | 1,228,030.18 |
2080 | NZDJPY.raw | buy | 2013/11/20 18:05 | 83.120 | 0.01 | 2013/11/25 02:55 | 83.320 | 214.3 | 1,228,244.48 |
2081 | NZDJPY.raw | buy | 2013/11/22 12:10 | 82.883 | 0.01 | 2013/11/25 02:55 | 83.320 | 436.66 | 1,228,681.14 |
2082 | USDJPY.raw | buy | 2013/11/25 01:25 | 101.231 | 0.01 | 2013/11/25 02:55 | 101.442 | 207 | 1,228,888.14 |
2083 | CADJPY.raw | buy | 2013/11/25 01:05 | 96.219 | 0.01 | 2013/11/25 03:55 | 96.433 | 210 | 1,229,098.14 |
2084 | EURJPY.raw | buy | 2013/11/25 04:45 | 137.669 | 0.01 | 2013/11/25 07:00 | 137.878 | 205 | 1,229,303.14 |
2085 | NZDJPY.raw | buy | 2013/11/25 21:45 | 83.347 | 0.01 | 2013/11/26 02:05 | 83.588 | 240.66 | 1,229,543.8 |
2086 | EURJPY.raw | buy | 2013/11/26 04:10 | 137.392 | 0.01 | 2013/11/26 10:25 | 137.646 | 250 | 1,229,793.8 |
2087 | NZDJPY.raw | buy | 2013/11/26 18:25 | 83.033 | 0.01 | 2013/11/27 05:15 | 83.127 | 93.66 | 1,229,887.46 |
2088 | NZDJPY.raw | buy | 2013/11/26 23:45 | 82.943 | 0.01 | 2013/11/27 05:15 | 83.129 | 185.66 | 1,230,073.12 |
2089 | EURJPY.raw | buy | 2013/11/27 07:45 | 137.921 | 0.01 | 2013/11/27 10:20 | 138.170 | 245 | 1,230,318.12 |
2090 | GBPJPY.raw | buy | 2013/11/25 10:00 | 164.956 | 0.01 | 2013/11/27 11:45 | 165.339 | 395.2 | 1,230,713.32 |
2091 | CADJPY.raw | buy | 2013/11/25 09:40 | 96.339 | 0.01 | 2013/11/27 11:55 | 96.564 | 229 | 1,230,942.32 |
2092 | EURJPY.raw | buy | 2013/11/27 12:50 | 138.395 | 0.01 | 2013/11/27 16:45 | 138.621 | 222 | 1,231,164.32 |
2093 | USDJPY.raw | buy | 2013/11/25 10:25 | 101.718 | 0.01 | 2013/11/27 16:45 | 102.014 | 304.32 | 1,231,468.64 |
2094 | NZDJPY.raw | buy | 2013/11/27 17:55 | 82.989 | 0.01 | 2013/11/27 22:10 | 83.195 | 202 | 1,231,670.64 |
2095 | EURJPY.raw | buy | 2013/11/27 17:55 | 138.618 | 0.01 | 2013/11/28 00:55 | 138.837 | 226.76 | 1,231,897.4 |
2096 | GBPJPY.raw | buy | 2013/11/28 02:45 | 166.220 | 0.01 | 2013/11/28 04:00 | 166.449 | 225 | 1,232,122.4 |
2097 | AUDJPY.raw | buy | 2013/11/20 03:05 | 94.272 | 0.01 | 2013/11/28 12:15 | 93.397 | -852.4 | 1,231,270 |
2098 | AUDJPY.raw | buy | 2013/11/25 07:50 | 93.030 | 0.01 | 2013/11/28 12:15 | 93.401 | 380.3 | 1,231,650.3 |
2099 | AUDJPY.raw | buy | 2013/11/27 14:55 | 92.572 | 0.01 | 2013/11/28 12:15 | 93.402 | 833.98 | 1,232,484.28 |
2100 | CADJPY.raw | buy | 2013/11/27 14:25 | 96.438 | 0.01 | 2013/11/28 13:00 | 96.675 | 245 | 1,232,729.28 |
2101 | USDJPY.raw | buy | 2013/11/28 02:45 | 102.122 | 0.01 | 2013/11/28 14:30 | 102.342 | 216 | 1,232,945.28 |
2102 | EURJPY.raw | buy | 2013/11/28 11:10 | 138.951 | 0.01 | 2013/11/28 23:50 | 139.146 | 191 | 1,233,136.28 |
2103 | USDJPY.raw | buy | 2013/11/28 17:00 | 102.198 | 0.01 | 2013/11/29 03:15 | 102.424 | 228.16 | 1,233,364.44 |
2104 | NZDJPY.raw | buy | 2013/11/28 20:05 | 83.120 | 0.01 | 2013/11/29 10:45 | 83.141 | 20.66 | 1,233,385.1 |
2105 | NZDJPY.raw | buy | 2013/11/29 08:05 | 82.927 | 0.01 | 2013/11/29 10:45 | 83.121 | 190 | 1,233,575.1 |
2106 | AUDJPY.raw | buy | 2013/11/28 15:20 | 93.188 | 0.01 | 2013/11/29 17:45 | 93.403 | 213.66 | 1,233,788.76 |
2107 | GBPJPY.raw | buy | 2013/11/29 06:20 | 167.441 | 0.01 | 2013/11/29 18:00 | 167.686 | 241 | 1,234,029.76 |
2108 | GBPJPY.raw | buy | 2013/11/29 23:05 | 167.500 | 0.01 | 2013/12/02 00:00 | 167.777 | 281.1 | 1,234,310.86 |
2109 | USDJPY.raw | buy | 2013/11/29 06:20 | 102.309 | 0.01 | 2013/12/02 01:05 | 102.588 | 281.16 | 1,234,592.02 |
2110 | USDJPY.raw | buy | 2013/12/02 03:10 | 102.371 | 0.01 | 2013/12/02 10:05 | 102.590 | 215 | 1,234,807.02 |
2111 | GBPJPY.raw | buy | 2013/12/02 17:10 | 168.185 | 0.01 | 2013/12/02 17:30 | 168.478 | 289 | 1,235,096.02 |
2112 | CADJPY.raw | buy | 2013/11/28 14:55 | 96.648 | 0.01 | 2013/12/02 18:05 | 96.875 | 231 | 1,235,327.02 |
2113 | GBPJPY.raw | buy | 2013/12/02 22:40 | 168.428 | 0.01 | 2013/12/03 03:30 | 168.633 | 209.1 | 1,235,536.12 |
2114 | USDJPY.raw | buy | 2013/12/02 22:35 | 103.024 | 0.01 | 2013/12/03 06:20 | 103.284 | 262.16 | 1,235,798.28 |
2115 | EURJPY.raw | buy | 2013/12/05 18:10 | 139.225 | 0.01 | 2013/12/06 07:10 | 139.418 | 192.92 | 1,235,991.2 |
2116 | USDJPY.raw | buy | 2013/12/03 09:35 | 103.143 | 0.01 | 2013/12/06 15:40 | 102.785 | -331.2 | 1,235,660 |
2117 | USDJPY.raw | buy | 2013/12/04 12:35 | 102.547 | 0.01 | 2013/12/06 15:40 | 102.788 | 261.64 | 1,235,921.64 |
2118 | USDJPY.raw | buy | 2013/12/06 13:15 | 102.096 | 0.01 | 2013/12/06 15:40 | 102.790 | 690 | 1,236,611.64 |
2119 | NZDJPY.raw | buy | 2013/12/04 02:10 | 84.349 | 0.01 | 2013/12/06 15:55 | 84.157 | -181.36 | 1,236,430.28 |
2120 | NZDJPY.raw | buy | 2013/12/04 09:00 | 84.006 | 0.01 | 2013/12/06 15:55 | 84.160 | 164.64 | 1,236,594.92 |
2121 | NZDJPY.raw | buy | 2013/12/05 11:05 | 83.663 | 0.01 | 2013/12/06 15:55 | 84.157 | 493.66 | 1,237,088.58 |
2122 | CADJPY.raw | buy | 2013/12/02 22:20 | 96.895 | 0.01 | 2013/12/06 16:00 | 96.441 | -434 | 1,236,654.58 |
2123 | CADJPY.raw | buy | 2013/12/04 03:30 | 96.232 | 0.01 | 2013/12/06 16:00 | 96.459 | 239 | 1,236,893.58 |
2124 | CADJPY.raw | buy | 2013/12/06 12:00 | 95.827 | 0.01 | 2013/12/06 16:00 | 96.457 | 626 | 1,237,519.58 |
2125 | AUDJPY.raw | buy | 2013/12/02 16:45 | 93.748 | 0.01 | 2013/12/06 16:05 | 93.278 | -458.04 | 1,237,061.54 |
2126 | AUDJPY.raw | buy | 2013/12/06 15:35 | 92.333 | 0.01 | 2013/12/06 16:05 | 93.289 | 952 | 1,238,013.54 |
2127 | EURJPY.raw | buy | 2013/12/06 17:35 | 140.424 | 0.01 | 2013/12/06 18:20 | 140.650 | 222 | 1,238,235.54 |
2128 | EURJPY.raw | buy | 2013/12/06 20:30 | 140.852 | 0.01 | 2013/12/09 00:00 | 141.275 | 422.92 | 1,238,658.46 |
2129 | USDJPY.raw | buy | 2013/12/06 23:55 | 102.860 | 0.01 | 2013/12/09 00:25 | 103.071 | 213.16 | 1,238,871.62 |
2130 | GBPJPY.raw | buy | 2013/12/03 09:45 | 168.916 | 0.01 | 2013/12/09 00:30 | 168.580 | -291.4 | 1,238,580.22 |
2131 | GBPJPY.raw | buy | 2013/12/03 12:00 | 168.613 | 0.01 | 2013/12/09 00:30 | 168.581 | 12.6 | 1,238,592.82 |
2132 | GBPJPY.raw | buy | 2013/12/04 11:30 | 167.758 | 0.01 | 2013/12/09 00:30 | 168.589 | 867.5 | 1,239,460.32 |
2133 | GBPJPY.raw | buy | 2013/12/09 15:15 | 168.714 | 0.01 | 2013/12/09 17:05 | 168.915 | 197 | 1,239,657.32 |
2134 | EURJPY.raw | buy | 2013/12/09 01:35 | 141.408 | 0.01 | 2013/12/09 18:50 | 141.653 | 241 | 1,239,898.32 |
2135 | USDJPY.raw | buy | 2013/12/09 12:45 | 103.013 | 0.01 | 2013/12/09 18:50 | 103.222 | 205 | 1,240,103.32 |
2136 | CADJPY.raw | buy | 2013/12/09 02:00 | 96.805 | 0.01 | 2013/12/09 19:20 | 97.066 | 257 | 1,240,360.32 |
2137 | AUDJPY.raw | buy | 2013/12/09 06:10 | 93.720 | 0.01 | 2013/12/09 20:40 | 93.959 | 235 | 1,240,595.32 |
2138 | NZDJPY.raw | buy | 2013/12/09 13:25 | 85.321 | 0.01 | 2013/12/09 22:55 | 85.536 | 211 | 1,240,806.32 |
2139 | AUDJPY.raw | buy | 2013/12/10 01:35 | 93.831 | 0.01 | 2013/12/10 04:40 | 94.061 | 226 | 1,241,032.32 |
2140 | GBPJPY.raw | buy | 2013/12/10 08:25 | 169.833 | 0.01 | 2013/12/10 09:00 | 170.049 | 212 | 1,241,244.32 |
2141 | AUDJPY.raw | buy | 2013/12/10 08:30 | 93.959 | 0.01 | 2013/12/10 18:20 | 94.180 | 217 | 1,241,461.32 |
2142 | EURJPY.raw | buy | 2013/12/11 16:55 | 141.339 | 0.01 | 2013/12/11 21:00 | 141.550 | 207 | 1,241,668.32 |
2143 | NZDJPY.raw | buy | 2013/12/10 12:10 | 85.462 | 0.01 | 2013/12/11 22:05 | 84.942 | -520.34 | 1,241,147.98 |
2144 | NZDJPY.raw | buy | 2013/12/11 16:20 | 84.660 | 0.01 | 2013/12/11 22:05 | 84.935 | 271 | 1,241,418.98 |
2145 | NZDJPY.raw | buy | 2013/12/11 20:20 | 84.380 | 0.01 | 2013/12/11 22:05 | 84.944 | 560 | 1,241,978.98 |
2146 | EURJPY.raw | buy | 2013/12/11 21:15 | 141.457 | 0.01 | 2013/12/12 09:30 | 141.718 | 268.76 | 1,242,247.74 |
2147 | CADJPY.raw | buy | 2013/12/10 09:50 | 97.161 | 0.01 | 2013/12/12 10:00 | 97.148 | -1 | 1,242,246.74 |
2148 | CADJPY.raw | buy | 2013/12/12 04:35 | 96.817 | 0.01 | 2013/12/12 10:00 | 97.161 | 340 | 1,242,586.74 |
2149 | USDJPY.raw | buy | 2013/12/10 04:15 | 103.230 | 0.01 | 2013/12/12 18:20 | 103.108 | -101.36 | 1,242,485.38 |
2150 | USDJPY.raw | buy | 2013/12/12 13:50 | 102.715 | 0.01 | 2013/12/12 18:20 | 103.113 | 394 | 1,242,879.38 |
2151 | NZDJPY.raw | buy | 2013/12/12 17:50 | 84.860 | 0.01 | 2013/12/12 20:15 | 85.074 | 210 | 1,243,089.38 |
2152 | AUDJPY.raw | buy | 2013/12/12 15:25 | 92.265 | 0.01 | 2013/12/13 00:40 | 92.508 | 241.66 | 1,243,331.04 |
2153 | GBPJPY.raw | buy | 2013/12/10 10:05 | 169.627 | 0.01 | 2013/12/13 00:40 | 169.275 | -315.5 | 1,243,015.54 |
2154 | GBPJPY.raw | buy | 2013/12/12 16:05 | 168.325 | 0.01 | 2013/12/13 00:40 | 169.288 | 967.1 | 1,243,982.64 |
2155 | CADJPY.raw | buy | 2013/12/12 13:10 | 97.110 | 0.01 | 2013/12/13 00:45 | 97.308 | 198 | 1,244,180.64 |
2156 | EURJPY.raw | buy | 2013/12/13 02:05 | 142.295 | 0.01 | 2013/12/13 05:35 | 142.502 | 203 | 1,244,383.64 |
2157 | NZDJPY.raw | buy | 2013/12/13 13:45 | 85.141 | 0.01 | 2013/12/13 22:05 | 85.352 | 207 | 1,244,590.64 |
2158 | NZDJPY.raw | buy | 2013/12/16 07:50 | 85.091 | 0.01 | 2013/12/16 10:50 | 85.314 | 219 | 1,244,809.64 |
2159 | NZDJPY.raw | buy | 2013/12/17 21:30 | 84.848 | 0.01 | 2013/12/18 02:15 | 85.110 | 261.66 | 1,245,071.3 |
2160 | GBPJPY.raw | buy | 2013/12/13 09:00 | 169.385 | 0.01 | 2013/12/18 21:05 | 169.629 | 264.3 | 1,245,335.6 |
2161 | GBPJPY.raw | buy | 2013/12/18 21:00 | 168.726 | 0.01 | 2013/12/18 21:05 | 169.625 | 895 | 1,246,230.6 |
2162 | USDJPY.raw | buy | 2013/12/13 09:15 | 103.561 | 0.01 | 2013/12/18 21:05 | 103.581 | 34.47 | 1,246,265.07 |
2163 | USDJPY.raw | buy | 2013/12/18 10:55 | 102.918 | 0.01 | 2013/12/18 21:05 | 103.567 | 645 | 1,246,910.07 |
2164 | AUDJPY.raw | buy | 2013/12/13 08:10 | 92.557 | 0.01 | 2013/12/18 21:40 | 92.194 | -359.02 | 1,246,551.05 |
2165 | AUDJPY.raw | buy | 2013/12/18 19:25 | 91.608 | 0.01 | 2013/12/18 21:40 | 92.188 | 576 | 1,247,127.05 |
2166 | CADJPY.raw | buy | 2013/12/13 09:00 | 97.390 | 0.01 | 2013/12/18 22:25 | 97.351 | -31 | 1,247,096.05 |
2167 | CADJPY.raw | buy | 2013/12/18 05:30 | 97.074 | 0.01 | 2013/12/18 22:25 | 97.350 | 272 | 1,247,368.05 |
2168 | EURJPY.raw | buy | 2013/12/18 22:35 | 142.330 | 0.01 | 2013/12/18 23:00 | 142.542 | 208 | 1,247,576.05 |
2169 | GBPJPY.raw | buy | 2013/12/19 03:10 | 170.375 | 0.01 | 2013/12/19 07:05 | 170.411 | 32 | 1,247,608.05 |
2170 | GBPJPY.raw | buy | 2013/12/19 04:15 | 170.076 | 0.01 | 2013/12/19 07:05 | 170.405 | 325 | 1,247,933.05 |
2171 | AUDJPY.raw | buy | 2013/12/19 04:15 | 91.905 | 0.01 | 2013/12/19 10:20 | 92.117 | 208 | 1,248,141.05 |
2172 | USDJPY.raw | buy | 2013/12/19 03:10 | 104.057 | 0.01 | 2013/12/19 15:00 | 104.290 | 229 | 1,248,370.05 |
2173 | AUDJPY.raw | buy | 2013/12/19 16:00 | 92.092 | 0.01 | 2013/12/19 18:55 | 92.302 | 206 | 1,248,576.05 |
2174 | NZDJPY.raw | buy | 2013/12/19 18:15 | 85.055 | 0.01 | 2013/12/19 22:25 | 85.252 | 193 | 1,248,769.05 |
2175 | AUDJPY.raw | buy | 2013/12/20 09:40 | 92.550 | 0.01 | 2013/12/20 15:50 | 92.815 | 261 | 1,249,030.05 |
2176 | CADJPY.raw | buy | 2013/12/20 07:55 | 97.854 | 0.01 | 2013/12/23 15:35 | 98.056 | 202 | 1,249,232.05 |
2177 | GBPJPY.raw | buy | 2013/12/20 07:55 | 170.790 | 0.01 | 2013/12/24 14:40 | 170.753 | -24.8 | 1,249,207.25 |
2178 | GBPJPY.raw | buy | 2013/12/24 07:25 | 170.498 | 0.01 | 2013/12/24 14:40 | 170.752 | 250 | 1,249,457.25 |
2179 | USDJPY.raw | buy | 2013/12/24 07:25 | 104.304 | 0.01 | 2013/12/26 01:35 | 104.536 | 252.64 | 1,249,709.89 |
2180 | CADJPY.raw | buy | 2013/12/23 18:00 | 98.146 | 0.01 | 2013/12/26 02:40 | 98.378 | 248 | 1,249,957.89 |
2181 | NZDJPY.raw | buy | 2013/12/20 13:20 | 85.338 | 0.01 | 2013/12/26 02:40 | 85.564 | 243.96 | 1,250,201.85 |
2182 | EURJPY.raw | buy | 2013/12/26 03:45 | 143.185 | 0.01 | 2013/12/26 08:30 | 143.424 | 235 | 1,250,436.85 |
2183 | CADJPY.raw | buy | 2013/12/26 05:40 | 98.346 | 0.01 | 2013/12/26 13:05 | 98.569 | 219 | 1,250,655.85 |
2184 | NZDJPY.raw | buy | 2013/12/26 22:00 | 85.396 | 0.01 | 2013/12/27 02:10 | 85.632 | 235.66 | 1,250,891.51 |
2185 | USDJPY.raw | buy | 2013/12/26 14:40 | 104.740 | 0.01 | 2013/12/27 02:30 | 104.962 | 224.16 | 1,251,115.67 |
2186 | EURJPY.raw | buy | 2013/12/27 03:35 | 143.716 | 0.01 | 2013/12/27 05:05 | 143.957 | 237 | 1,251,352.67 |
2187 | GBPJPY.raw | buy | 2013/12/27 06:30 | 172.186 | 0.01 | 2013/12/27 08:45 | 172.430 | 240 | 1,251,592.67 |
2188 | USDJPY.raw | buy | 2013/12/27 17:35 | 104.859 | 0.01 | 2013/12/27 19:05 | 105.057 | 194 | 1,251,786.67 |
2189 | GBPJPY.raw | buy | 2013/12/27 17:30 | 173.120 | 0.01 | 2013/12/27 20:05 | 173.358 | 234 | 1,252,020.67 |
2190 | EURJPY.raw | buy | 2013/12/27 15:15 | 144.992 | 0.01 | 2013/12/30 09:55 | 144.988 | -4.08 | 1,252,016.59 |
2191 | EURJPY.raw | buy | 2013/12/30 01:30 | 144.762 | 0.01 | 2013/12/30 09:55 | 144.977 | 211 | 1,252,227.59 |
2192 | NZDJPY.raw | buy | 2013/12/30 07:05 | 85.668 | 0.01 | 2013/12/30 11:15 | 85.872 | 200 | 1,252,427.59 |
2193 | AUDJPY.raw | buy | 2013/12/27 17:25 | 93.375 | 0.01 | 2013/12/30 18:05 | 93.640 | 263.66 | 1,252,691.25 |
2194 | CADJPY.raw | buy | 2013/12/26 17:40 | 98.521 | 0.01 | 2013/12/30 20:55 | 98.737 | 220 | 1,252,911.25 |
2195 | AUDJPY.raw | buy | 2013/12/30 22:35 | 93.610 | 0.01 | 2013/12/31 06:55 | 93.851 | 239.66 | 1,253,150.91 |
2196 | GBPJPY.raw | buy | 2013/12/31 13:00 | 173.242 | 0.01 | 2013/12/31 13:10 | 173.528 | 282 | 1,253,432.91 |
2197 | CADJPY.raw | buy | 2013/12/30 22:40 | 98.704 | 0.01 | 2013/12/31 18:00 | 98.905 | 201 | 1,253,633.91 |
2198 | EURJPY.raw | buy | 2013/12/31 19:40 | 144.899 | 0.01 | 2013/12/31 20:00 | 145.121 | 218 | 1,253,851.91 |
2198 | undefined | 証拠金リセット | 2014/1/1 0:00 | undefined | 1000000 | 2014/1/1 0:00 | undefined | 0 | 1,000,000 |
2200 | NZDJPY.raw | buy | 2014/01/02 18:50 | 85.991 | 0.01 | 2014/01/03 09:50 | 86.208 | 216.66 | 1,000,216.66 |
2201 | EURJPY.raw | buy | 2014/01/03 10:15 | 142.410 | 0.01 | 2014/01/03 14:50 | 142.653 | 239 | 1,000,455.66 |
2202 | GBPJPY.raw | buy | 2014/01/06 02:25 | 171.769 | 0.01 | 2014/01/06 16:05 | 171.486 | -287 | 1,000,168.66 |
2203 | GBPJPY.raw | buy | 2014/01/06 03:35 | 171.010 | 0.01 | 2014/01/06 16:05 | 171.496 | 482 | 1,000,650.66 |
2204 | EURJPY.raw | buy | 2014/01/06 12:30 | 142.211 | 0.01 | 2014/01/06 16:20 | 142.484 | 269 | 1,000,919.66 |
2205 | NZDJPY.raw | buy | 2014/01/07 01:35 | 86.408 | 0.01 | 2014/01/07 13:05 | 86.651 | 239 | 1,001,158.66 |
2206 | EURJPY.raw | buy | 2014/01/06 18:00 | 142.604 | 0.01 | 2014/01/07 13:10 | 142.554 | -50.08 | 1,001,108.58 |
2207 | EURJPY.raw | buy | 2014/01/07 06:45 | 142.292 | 0.01 | 2014/01/07 13:10 | 142.561 | 265 | 1,001,373.58 |
2208 | EURJPY.raw | buy | 2014/01/07 13:55 | 142.366 | 0.01 | 2014/01/08 01:30 | 142.575 | 208.92 | 1,001,582.5 |
2209 | USDJPY.raw | buy | 2013/12/30 11:20 | 105.314 | 0.01 | 2014/01/08 05:15 | 104.913 | -349.56 | 1,001,232.94 |
2210 | USDJPY.raw | buy | 2014/01/06 02:15 | 104.736 | 0.01 | 2014/01/08 05:15 | 104.920 | 192.32 | 1,001,425.26 |
2211 | USDJPY.raw | buy | 2014/01/07 19:15 | 104.429 | 0.01 | 2014/01/08 05:15 | 104.921 | 494.16 | 1,001,919.42 |
2212 | GBPJPY.raw | buy | 2014/01/08 12:35 | 172.085 | 0.01 | 2014/01/08 16:15 | 172.329 | 240 | 1,002,159.42 |
2213 | AUDJPY.raw | buy | 2013/12/31 22:20 | 93.907 | 0.01 | 2014/01/10 22:05 | 93.607 | -272.08 | 1,001,887.34 |
2214 | AUDJPY.raw | buy | 2014/01/08 10:15 | 93.558 | 0.01 | 2014/01/10 22:05 | 93.626 | 74.64 | 1,001,961.98 |
2215 | AUDJPY.raw | buy | 2014/01/10 15:30 | 93.185 | 0.01 | 2014/01/10 22:05 | 93.621 | 432 | 1,002,393.98 |
2216 | AUDJPY.raw | buy | 2014/01/13 02:30 | 93.515 | 0.01 | 2014/01/13 13:20 | 93.724 | 205 | 1,002,598.98 |
2217 | NZDJPY.raw | buy | 2014/01/09 01:55 | 86.633 | 0.01 | 2014/01/13 13:20 | 86.503 | -126.68 | 1,002,472.3 |
2218 | NZDJPY.raw | buy | 2014/01/09 22:25 | 86.425 | 0.01 | 2014/01/13 13:20 | 86.501 | 79.31 | 1,002,551.61 |
2219 | NZDJPY.raw | buy | 2014/01/13 05:40 | 86.136 | 0.01 | 2014/01/13 13:20 | 86.509 | 369 | 1,002,920.61 |
2220 | EURJPY.raw | buy | 2014/01/14 11:50 | 141.576 | 0.01 | 2014/01/14 12:45 | 141.777 | 197 | 1,003,117.61 |
2221 | GBPJPY.raw | buy | 2014/01/10 09:40 | 172.835 | 0.01 | 2014/01/14 21:10 | 171.168 | -1,654.8 | 1,001,462.81 |
2222 | GBPJPY.raw | buy | 2014/01/14 06:55 | 169.270 | 0.01 | 2014/01/14 21:10 | 171.179 | 1,905 | 1,003,367.81 |
2223 | USDJPY.raw | buy | 2014/01/08 12:25 | 104.874 | 0.01 | 2014/01/14 21:55 | 104.203 | -638.04 | 1,002,729.77 |
2224 | USDJPY.raw | buy | 2014/01/14 06:55 | 103.284 | 0.01 | 2014/01/14 21:55 | 104.197 | 909 | 1,003,638.77 |
2225 | USDJPY.raw | buy | 2014/01/15 02:20 | 104.154 | 0.01 | 2014/01/15 04:20 | 104.388 | 230 | 1,003,868.77 |
2226 | GBPJPY.raw | buy | 2014/01/15 08:45 | 171.276 | 0.01 | 2014/01/15 10:45 | 171.264 | -16 | 1,003,852.77 |
2227 | GBPJPY.raw | buy | 2014/01/15 10:05 | 170.845 | 0.01 | 2014/01/15 10:45 | 171.269 | 420 | 1,004,272.77 |
2228 | NZDJPY.raw | buy | 2014/01/15 07:00 | 87.117 | 0.01 | 2014/01/15 12:40 | 87.319 | 198 | 1,004,470.77 |
2229 | USDJPY.raw | buy | 2014/01/15 09:20 | 104.363 | 0.01 | 2014/01/15 17:05 | 104.564 | 197 | 1,004,667.77 |
2230 | USDJPY.raw | buy | 2014/01/15 23:45 | 104.555 | 0.01 | 2014/01/16 02:45 | 104.765 | 224.48 | 1,004,892.25 |
2231 | GBPJPY.raw | buy | 2014/01/16 07:30 | 171.212 | 0.01 | 2014/01/16 08:25 | 171.471 | 255 | 1,005,147.25 |
2232 | NZDJPY.raw | buy | 2014/01/16 13:15 | 87.050 | 0.01 | 2014/01/20 23:55 | 86.554 | -492.68 | 1,004,654.57 |
2233 | NZDJPY.raw | buy | 2014/01/17 07:05 | 86.707 | 0.01 | 2014/01/20 23:55 | 86.552 | -155.34 | 1,004,499.23 |
2234 | NZDJPY.raw | buy | 2014/01/17 16:50 | 86.312 | 0.01 | 2014/01/20 23:55 | 86.548 | 235.66 | 1,004,734.89 |
2235 | NZDJPY.raw | buy | 2014/01/17 23:25 | 86.147 | 0.01 | 2014/01/20 23:55 | 86.551 | 403.66 | 1,005,138.55 |
2236 | NZDJPY.raw | buy | 2014/01/20 04:15 | 85.927 | 0.01 | 2014/01/20 23:55 | 86.562 | 631 | 1,005,769.55 |
2237 | GBPJPY.raw | buy | 2014/01/17 15:55 | 171.465 | 0.01 | 2014/01/21 02:20 | 171.439 | -13.8 | 1,005,755.75 |
2238 | GBPJPY.raw | buy | 2014/01/20 13:30 | 171.149 | 0.01 | 2014/01/21 02:20 | 171.445 | 300.1 | 1,006,055.85 |
2239 | GBPJPY.raw | buy | 2014/01/21 08:10 | 171.737 | 0.01 | 2014/01/21 09:30 | 171.939 | 198 | 1,006,253.85 |
2240 | AUDJPY.raw | buy | 2014/01/21 08:10 | 92.177 | 0.01 | 2014/01/22 03:05 | 92.414 | 235.66 | 1,006,489.51 |
2241 | NZDJPY.raw | buy | 2014/01/22 01:45 | 86.645 | 0.01 | 2014/01/22 07:20 | 86.879 | 230 | 1,006,719.51 |
2242 | EURJPY.raw | buy | 2014/01/22 08:20 | 141.521 | 0.01 | 2014/01/22 15:45 | 141.740 | 215 | 1,006,934.51 |
2243 | NZDJPY.raw | buy | 2014/01/22 19:50 | 86.717 | 0.01 | 2014/01/23 12:00 | 86.804 | 93.98 | 1,007,028.49 |
2244 | NZDJPY.raw | buy | 2014/01/23 09:15 | 86.513 | 0.01 | 2014/01/23 12:00 | 86.799 | 282 | 1,007,310.49 |
2245 | GBPJPY.raw | buy | 2014/01/27 17:20 | 169.774 | 0.01 | 2014/01/27 20:50 | 170.038 | 260 | 1,007,570.49 |
2246 | NZDJPY.raw | buy | 2014/01/23 15:20 | 86.438 | 0.01 | 2014/01/28 09:55 | 85.067 | -1,364.02 | 1,006,206.47 |
2247 | NZDJPY.raw | buy | 2014/01/24 01:00 | 85.777 | 0.01 | 2014/01/28 09:55 | 85.067 | -706.68 | 1,005,499.79 |
2248 | NZDJPY.raw | buy | 2014/01/24 06:50 | 85.433 | 0.01 | 2014/01/28 09:55 | 85.052 | -377.68 | 1,005,122.11 |
2249 | NZDJPY.raw | buy | 2014/01/24 16:00 | 84.735 | 0.01 | 2014/01/28 09:55 | 85.063 | 331.32 | 1,005,453.43 |
2250 | NZDJPY.raw | buy | 2014/01/24 19:05 | 84.443 | 0.01 | 2014/01/28 09:55 | 85.065 | 625.32 | 1,006,078.75 |
2251 | NZDJPY.raw | buy | 2014/01/24 23:30 | 84.258 | 0.01 | 2014/01/28 09:55 | 85.055 | 800.32 | 1,006,879.07 |
2252 | NZDJPY.raw | buy | 2014/01/27 02:15 | 84.030 | 0.01 | 2014/01/28 09:55 | 85.053 | 1,022.66 | 1,007,901.73 |
2253 | GBPJPY.raw | buy | 2014/01/28 15:35 | 170.515 | 0.01 | 2014/01/28 17:05 | 170.875 | 356 | 1,008,257.73 |
2254 | EURJPY.raw | buy | 2014/01/23 12:25 | 142.165 | 0.01 | 2014/01/29 00:45 | 141.151 | -1,002.32 | 1,007,255.41 |
2255 | EURJPY.raw | buy | 2014/01/27 03:10 | 139.881 | 0.01 | 2014/01/29 00:45 | 141.151 | 1,273.83 | 1,008,529.24 |
2256 | EURJPY.raw | buy | 2014/01/29 01:55 | 141.005 | 0.01 | 2014/01/29 09:20 | 141.223 | 214 | 1,008,743.24 |
2257 | GBPJPY.raw | buy | 2014/01/29 09:50 | 171.004 | 0.01 | 2014/01/29 10:20 | 171.225 | 217 | 1,008,960.24 |
2258 | NZDJPY.raw | buy | 2014/01/29 12:40 | 85.188 | 0.01 | 2014/02/05 00:05 | 83.805 | -1,361.38 | 1,007,598.86 |
2259 | NZDJPY.raw | buy | 2014/01/29 21:10 | 84.353 | 0.01 | 2014/02/05 00:05 | 83.812 | -519.38 | 1,007,079.48 |
2260 | NZDJPY.raw | buy | 2014/01/30 01:30 | 84.036 | 0.01 | 2014/02/05 00:05 | 83.817 | -208.36 | 1,006,871.12 |
2261 | NZDJPY.raw | buy | 2014/01/30 06:25 | 83.761 | 0.01 | 2014/02/05 00:05 | 83.809 | 58.64 | 1,006,929.76 |
2262 | NZDJPY.raw | buy | 2014/01/30 09:30 | 83.574 | 0.01 | 2014/02/05 00:05 | 83.816 | 252.64 | 1,007,182.4 |
2263 | NZDJPY.raw | buy | 2014/01/31 19:15 | 82.746 | 0.01 | 2014/02/05 00:05 | 83.819 | 1,079.98 | 1,008,262.38 |
2264 | NZDJPY.raw | buy | 2014/01/31 23:15 | 82.568 | 0.01 | 2014/02/05 00:05 | 83.809 | 1,247.98 | 1,009,510.36 |
2265 | NZDJPY.raw | buy | 2014/02/05 12:05 | 83.129 | 0.01 | 2014/02/05 20:05 | 83.397 | 264 | 1,009,774.36 |
2266 | AUDJPY.raw | buy | 2014/01/22 13:05 | 92.516 | 0.01 | 2014/02/06 02:40 | 91.087 | -1,387.78 | 1,008,386.58 |
2267 | AUDJPY.raw | buy | 2014/01/27 17:25 | 89.474 | 0.01 | 2014/02/06 02:40 | 91.106 | 1,659.92 | 1,010,046.5 |
2268 | AUDJPY.raw | buy | 2014/02/06 10:30 | 90.746 | 0.01 | 2014/02/06 13:00 | 90.963 | 213 | 1,010,259.5 |
2269 | AUDJPY.raw | buy | 2014/02/06 15:50 | 90.688 | 0.01 | 2014/02/06 16:25 | 90.945 | 253 | 1,010,512.5 |
2270 | EURJPY.raw | buy | 2014/01/30 07:25 | 139.768 | 0.01 | 2014/02/06 22:05 | 138.782 | -962.56 | 1,009,549.94 |
2271 | EURJPY.raw | buy | 2014/01/30 14:25 | 139.269 | 0.01 | 2014/02/06 22:05 | 138.770 | -475.56 | 1,009,074.38 |
2272 | EURJPY.raw | buy | 2014/01/31 11:45 | 138.956 | 0.01 | 2014/02/06 22:05 | 138.783 | -153.48 | 1,008,920.9 |
2273 | EURJPY.raw | buy | 2014/02/04 12:30 | 136.855 | 0.01 | 2014/02/06 22:05 | 138.767 | 1,923.68 | 1,010,844.58 |
2274 | AUDJPY.raw | buy | 2014/02/07 01:50 | 91.268 | 0.01 | 2014/02/07 15:30 | 91.465 | 193 | 1,011,037.58 |
2275 | EURJPY.raw | buy | 2014/02/07 17:30 | 138.905 | 0.01 | 2014/02/07 17:40 | 139.115 | 206 | 1,011,243.58 |
2276 | AUDJPY.raw | buy | 2014/02/10 03:10 | 91.571 | 0.01 | 2014/02/11 03:00 | 91.822 | 249.66 | 1,011,493.24 |
2277 | NZDJPY.raw | buy | 2014/02/10 15:15 | 84.460 | 0.01 | 2014/02/11 03:00 | 84.677 | 216.66 | 1,011,709.9 |
2278 | GBPJPY.raw | buy | 2014/01/29 11:35 | 170.615 | 0.01 | 2014/02/11 14:35 | 168.534 | -1,979.7 | 1,009,730.2 |
2279 | GBPJPY.raw | buy | 2014/01/30 09:35 | 169.240 | 0.01 | 2014/02/11 14:35 | 168.514 | -649 | 1,009,081.2 |
2280 | GBPJPY.raw | buy | 2014/02/05 04:30 | 165.426 | 0.01 | 2014/02/11 14:35 | 168.520 | 3,138.6 | 1,012,219.8 |
2281 | AUDJPY.raw | buy | 2014/02/11 15:50 | 92.257 | 0.01 | 2014/02/11 17:30 | 92.484 | 223 | 1,012,442.8 |
2282 | AUDJPY.raw | buy | 2014/02/12 01:05 | 92.676 | 0.01 | 2014/02/12 04:05 | 92.817 | 137 | 1,012,579.8 |
2283 | AUDJPY.raw | buy | 2014/02/12 03:05 | 92.367 | 0.01 | 2014/02/12 04:05 | 92.818 | 447 | 1,013,026.8 |
2284 | GBPJPY.raw | buy | 2014/02/12 01:55 | 168.611 | 0.01 | 2014/02/12 04:10 | 168.837 | 222 | 1,013,248.8 |
2285 | NZDJPY.raw | buy | 2014/02/12 15:20 | 85.252 | 0.01 | 2014/02/12 16:35 | 85.456 | 200 | 1,013,448.8 |
2286 | GBPJPY.raw | buy | 2014/02/13 03:40 | 170.069 | 0.01 | 2014/02/13 18:25 | 170.006 | -67 | 1,013,381.8 |
2287 | GBPJPY.raw | buy | 2014/02/13 05:35 | 169.733 | 0.01 | 2014/02/13 18:25 | 170.005 | 268 | 1,013,649.8 |
2288 | NZDJPY.raw | buy | 2014/02/12 17:35 | 85.287 | 0.01 | 2014/02/14 03:35 | 85.495 | 218.64 | 1,013,868.44 |
2289 | GBPJPY.raw | buy | 2014/02/14 05:05 | 169.639 | 0.01 | 2014/02/14 10:05 | 169.946 | 303 | 1,014,171.44 |
2290 | NZDJPY.raw | buy | 2014/02/14 09:00 | 84.948 | 0.01 | 2014/02/14 10:05 | 85.171 | 219 | 1,014,390.44 |
2291 | GBPJPY.raw | buy | 2014/02/17 01:55 | 170.315 | 0.01 | 2014/02/17 04:00 | 170.864 | 545 | 1,014,935.44 |
2292 | EURJPY.raw | buy | 2014/02/11 19:30 | 140.081 | 0.01 | 2014/02/18 01:15 | 139.887 | -170.56 | 1,014,764.88 |
2293 | EURJPY.raw | buy | 2014/02/14 10:20 | 139.428 | 0.01 | 2014/02/18 01:15 | 139.881 | 456.84 | 1,015,221.72 |
2294 | NZDJPY.raw | buy | 2014/02/17 03:40 | 85.101 | 0.01 | 2014/02/18 01:15 | 85.364 | 262.66 | 1,015,484.38 |
2295 | AUDJPY.raw | buy | 2014/02/12 11:40 | 92.774 | 0.01 | 2014/02/18 02:35 | 92.401 | -361.04 | 1,015,123.34 |
2296 | AUDJPY.raw | buy | 2014/02/13 23:55 | 91.770 | 0.01 | 2014/02/18 02:35 | 92.398 | 631.98 | 1,015,755.32 |
2297 | GBPJPY.raw | buy | 2014/02/18 03:50 | 170.418 | 0.01 | 2014/02/18 05:40 | 171.211 | 789 | 1,016,544.32 |
2298 | EURJPY.raw | buy | 2014/02/18 08:15 | 140.690 | 0.01 | 2014/02/18 16:10 | 140.948 | 254 | 1,016,798.32 |
2299 | NZDJPY.raw | buy | 2014/02/18 12:25 | 85.159 | 0.01 | 2014/02/19 12:10 | 85.148 | -11.34 | 1,016,786.98 |
2300 | NZDJPY.raw | buy | 2014/02/19 05:55 | 84.856 | 0.01 | 2014/02/19 12:10 | 85.132 | 272 | 1,017,058.98 |
2301 | NZDJPY.raw | buy | 2014/02/20 02:20 | 84.665 | 0.01 | 2014/02/20 12:35 | 84.552 | -117 | 1,016,941.98 |
2302 | NZDJPY.raw | buy | 2014/02/20 09:45 | 84.214 | 0.01 | 2014/02/20 12:35 | 84.546 | 328 | 1,017,269.98 |
2303 | EURJPY.raw | buy | 2014/02/19 19:20 | 140.682 | 0.01 | 2014/02/21 02:15 | 140.537 | -133.32 | 1,017,136.66 |
2304 | EURJPY.raw | buy | 2014/02/20 17:05 | 140.143 | 0.01 | 2014/02/21 02:15 | 140.533 | 389.92 | 1,017,526.58 |
2305 | NZDJPY.raw | buy | 2014/02/21 16:10 | 84.963 | 0.01 | 2014/02/21 16:55 | 85.166 | 199 | 1,017,725.58 |
2306 | GBPJPY.raw | buy | 2014/02/18 09:30 | 171.454 | 0.01 | 2014/02/21 17:50 | 171.667 | 249.5 | 1,017,975.08 |
2307 | NZDJPY.raw | buy | 2014/02/24 01:50 | 84.908 | 0.01 | 2014/02/24 14:05 | 84.949 | 37 | 1,018,012.08 |
2308 | NZDJPY.raw | buy | 2014/02/24 09:30 | 84.717 | 0.01 | 2014/02/24 14:05 | 84.952 | 231 | 1,018,243.08 |
2309 | AUDJPY.raw | buy | 2014/02/18 09:55 | 92.591 | 0.01 | 2014/02/24 18:10 | 92.535 | -44.04 | 1,018,199.04 |
2310 | AUDJPY.raw | buy | 2014/02/19 21:20 | 92.200 | 0.01 | 2014/02/24 18:10 | 92.535 | 344.3 | 1,018,543.34 |
2311 | GBPJPY.raw | buy | 2014/02/25 08:10 | 170.745 | 0.01 | 2014/02/25 16:05 | 170.961 | 212 | 1,018,755.34 |
2312 | NZDJPY.raw | buy | 2014/02/25 11:15 | 85.269 | 0.01 | 2014/02/26 05:40 | 85.271 | 1.66 | 1,018,757 |
2313 | NZDJPY.raw | buy | 2014/02/26 01:20 | 85.087 | 0.01 | 2014/02/26 05:40 | 85.291 | 200 | 1,018,957 |
2314 | NZDJPY.raw | buy | 2014/02/26 20:05 | 85.029 | 0.01 | 2014/02/27 04:10 | 85.255 | 232.98 | 1,019,189.98 |
2315 | NZDJPY.raw | buy | 2014/02/27 14:45 | 85.027 | 0.01 | 2014/02/27 15:15 | 85.244 | 213 | 1,019,402.98 |
2316 | GBPJPY.raw | buy | 2014/02/28 02:10 | 170.323 | 0.01 | 2014/02/28 12:05 | 170.567 | 240 | 1,019,642.98 |
2317 | EURJPY.raw | buy | 2014/02/21 18:15 | 141.034 | 0.01 | 2014/02/28 12:15 | 140.534 | -476.56 | 1,019,166.42 |
2318 | EURJPY.raw | buy | 2014/02/24 12:10 | 140.825 | 0.01 | 2014/02/28 12:15 | 140.551 | -254.48 | 1,018,911.94 |
2319 | EURJPY.raw | buy | 2014/02/26 21:05 | 140.185 | 0.01 | 2014/02/28 12:15 | 140.548 | 374.68 | 1,019,286.62 |
2320 | EURJPY.raw | buy | 2014/02/27 17:15 | 139.456 | 0.01 | 2014/02/28 12:15 | 140.550 | 1,093.92 | 1,020,380.54 |
2321 | NZDJPY.raw | buy | 2014/03/03 13:55 | 84.625 | 0.01 | 2014/03/03 14:50 | 84.872 | 243 | 1,020,623.54 |
2322 | EURJPY.raw | buy | 2014/02/28 18:00 | 140.936 | 0.01 | 2014/03/04 15:45 | 140.428 | -504.16 | 1,020,119.38 |
2323 | EURJPY.raw | buy | 2014/03/03 17:10 | 139.484 | 0.01 | 2014/03/04 15:45 | 140.422 | 937.92 | 1,021,057.3 |
2324 | GBPJPY.raw | buy | 2014/02/28 22:00 | 170.601 | 0.01 | 2014/03/05 11:00 | 170.810 | 229.3 | 1,021,286.6 |
2325 | EURJPY.raw | buy | 2014/03/05 11:30 | 140.505 | 0.01 | 2014/03/05 15:05 | 140.725 | 216 | 1,021,502.6 |
2326 | AUDJPY.raw | buy | 2014/02/24 23:05 | 92.571 | 0.01 | 2014/03/06 02:35 | 92.362 | -181.08 | 1,021,321.52 |
2327 | AUDJPY.raw | buy | 2014/02/28 02:45 | 91.368 | 0.01 | 2014/03/06 02:35 | 92.351 | 994.96 | 1,022,316.48 |
2328 | GBPJPY.raw | buy | 2014/03/05 17:55 | 171.124 | 0.01 | 2014/03/06 03:05 | 171.412 | 308.3 | 1,022,624.78 |
2329 | CADJPY.raw | buy | 2014/01/03 23:00 | 98.490 | 0.01 | 2014/03/06 16:25 | 93.736 | -4,510 | 1,018,114.78 |
2330 | CADJPY.raw | buy | 2014/01/14 06:55 | 94.923 | 0.01 | 2014/03/06 16:25 | 93.742 | -973 | 1,017,141.78 |
2331 | CADJPY.raw | buy | 2014/01/24 05:35 | 93.119 | 0.01 | 2014/03/06 16:25 | 93.742 | 783 | 1,017,924.78 |
2332 | CADJPY.raw | buy | 2014/01/27 03:15 | 92.326 | 0.01 | 2014/03/06 16:25 | 93.738 | 1,568 | 1,019,492.78 |
2333 | CADJPY.raw | buy | 2014/01/30 17:00 | 91.827 | 0.01 | 2014/03/06 16:25 | 93.728 | 2,037 | 1,021,529.78 |
2334 | CADJPY.raw | buy | 2014/02/04 07:50 | 91.325 | 0.01 | 2014/03/06 16:25 | 93.736 | 2,535 | 1,024,064.78 |
2335 | EURJPY.raw | buy | 2014/03/06 17:40 | 142.536 | 0.01 | 2014/03/06 19:05 | 142.761 | 221 | 1,024,285.78 |
2336 | AUDJPY.raw | buy | 2014/03/07 02:45 | 93.480 | 0.01 | 2014/03/07 04:00 | 93.699 | 215 | 1,024,500.78 |
2337 | GBPJPY.raw | buy | 2014/03/07 03:00 | 172.347 | 0.01 | 2014/03/07 11:15 | 172.571 | 220 | 1,024,720.78 |
2338 | USDJPY.raw | buy | 2014/01/16 08:05 | 104.696 | 0.01 | 2014/03/07 15:35 | 103.487 | -905 | 1,023,815.78 |
2339 | USDJPY.raw | buy | 2014/01/23 06:30 | 104.318 | 0.01 | 2014/03/07 15:35 | 103.496 | -561.12 | 1,023,254.66 |
2340 | USDJPY.raw | buy | 2014/01/27 11:15 | 102.323 | 0.01 | 2014/03/07 15:35 | 103.490 | 1,415.56 | 1,024,670.22 |
2341 | USDJPY.raw | buy | 2014/02/05 02:20 | 101.562 | 0.01 | 2014/03/07 15:35 | 103.480 | 2,111.12 | 1,026,781.34 |
2342 | NZDJPY.raw | buy | 2014/03/07 21:25 | 87.329 | 0.01 | 2014/03/10 11:20 | 87.393 | 63.66 | 1,026,845 |
2343 | NZDJPY.raw | buy | 2014/03/10 10:05 | 87.115 | 0.01 | 2014/03/10 11:20 | 87.396 | 277 | 1,027,122 |
2344 | NZDJPY.raw | buy | 2014/03/12 04:15 | 87.050 | 0.01 | 2014/03/12 06:00 | 87.265 | 211 | 1,027,333 |
2345 | NZDJPY.raw | buy | 2014/03/12 17:20 | 86.902 | 0.01 | 2014/03/12 18:10 | 87.118 | 212 | 1,027,545 |
2346 | AUDJPY.raw | buy | 2014/03/07 18:05 | 93.661 | 0.01 | 2014/03/13 16:40 | 93.311 | -338.04 | 1,027,206.96 |
2347 | AUDJPY.raw | buy | 2014/03/11 13:55 | 93.238 | 0.01 | 2014/03/13 16:40 | 93.315 | 83.64 | 1,027,290.6 |
2348 | AUDJPY.raw | buy | 2014/03/13 08:50 | 92.825 | 0.01 | 2014/03/13 16:40 | 93.331 | 502 | 1,027,792.6 |
2349 | NZDJPY.raw | buy | 2014/03/14 01:10 | 86.986 | 0.01 | 2014/03/17 09:05 | 86.860 | -126.34 | 1,027,666.26 |
2350 | NZDJPY.raw | buy | 2014/03/14 08:10 | 86.678 | 0.01 | 2014/03/17 09:05 | 86.860 | 181.66 | 1,027,847.92 |
2351 | NZDJPY.raw | buy | 2014/03/17 01:35 | 86.437 | 0.01 | 2014/03/17 09:05 | 86.848 | 407 | 1,028,254.92 |
2352 | NZDJPY.raw | buy | 2014/03/18 14:00 | 86.884 | 0.01 | 2014/03/18 14:35 | 87.170 | 282 | 1,028,536.92 |
2353 | NZDJPY.raw | buy | 2014/03/19 04:45 | 87.262 | 0.01 | 2014/03/19 11:20 | 87.477 | 211 | 1,028,747.92 |
2354 | USDJPY.raw | buy | 2014/03/07 22:40 | 103.256 | 0.01 | 2014/03/19 22:05 | 102.619 | -579.4 | 1,028,168.52 |
2355 | USDJPY.raw | buy | 2014/03/17 15:20 | 101.726 | 0.01 | 2014/03/19 22:05 | 102.610 | 892.32 | 1,029,060.84 |
2356 | USDJPY.raw | buy | 2014/03/20 03:40 | 102.276 | 0.01 | 2014/03/20 13:30 | 102.503 | 223 | 1,029,283.84 |
2357 | AUDJPY.raw | buy | 2014/03/13 18:55 | 92.592 | 0.01 | 2014/03/21 08:30 | 92.803 | 228.28 | 1,029,512.12 |
2358 | AUDJPY.raw | buy | 2014/03/21 10:45 | 92.526 | 0.01 | 2014/03/21 11:50 | 92.759 | 229 | 1,029,741.12 |
2359 | AUDJPY.raw | buy | 2014/03/21 21:35 | 92.818 | 0.01 | 2014/03/24 00:55 | 93.015 | 195.66 | 1,029,936.78 |
2360 | AUDJPY.raw | buy | 2014/03/24 04:30 | 92.913 | 0.01 | 2014/03/24 09:20 | 93.179 | 262 | 1,030,198.78 |
2361 | USDJPY.raw | buy | 2014/03/20 15:45 | 102.360 | 0.01 | 2014/03/24 11:10 | 102.612 | 260.32 | 1,030,459.1 |
2362 | AUDJPY.raw | buy | 2014/03/24 17:35 | 93.217 | 0.01 | 2014/03/24 20:55 | 93.431 | 210 | 1,030,669.1 |
2363 | AUDJPY.raw | buy | 2014/03/25 08:45 | 93.383 | 0.01 | 2014/03/25 14:30 | 93.591 | 204 | 1,030,873.1 |
2364 | NZDJPY.raw | buy | 2014/03/20 02:35 | 87.414 | 0.01 | 2014/03/25 20:05 | 87.672 | 264.98 | 1,031,138.08 |
2365 | NZDJPY.raw | buy | 2014/03/27 02:00 | 87.750 | 0.01 | 2014/03/27 06:50 | 87.960 | 206 | 1,031,344.08 |
2366 | AUDJPY.raw | buy | 2014/03/26 18:40 | 94.406 | 0.01 | 2014/03/27 07:35 | 94.375 | -27.02 | 1,031,317.06 |
2367 | AUDJPY.raw | buy | 2014/03/26 21:15 | 94.096 | 0.01 | 2014/03/27 07:35 | 94.356 | 263.98 | 1,031,581.04 |
2368 | AUDJPY.raw | buy | 2014/03/27 11:25 | 94.250 | 0.01 | 2014/03/27 14:50 | 94.460 | 206 | 1,031,787.04 |
2369 | CADJPY.raw | buy | 2014/03/06 23:00 | 93.732 | 0.01 | 2014/03/27 21:45 | 92.559 | -1,093 | 1,030,694.04 |
2370 | CADJPY.raw | buy | 2014/03/11 18:45 | 93.153 | 0.01 | 2014/03/27 21:45 | 92.563 | -522 | 1,030,172.04 |
2371 | CADJPY.raw | buy | 2014/03/13 08:50 | 92.540 | 0.01 | 2014/03/27 21:45 | 92.566 | 78 | 1,030,250.04 |
2372 | CADJPY.raw | buy | 2014/03/17 15:30 | 91.984 | 0.01 | 2014/03/27 21:45 | 92.560 | 620 | 1,030,870.04 |
2373 | CADJPY.raw | buy | 2014/03/19 22:10 | 91.039 | 0.01 | 2014/03/27 21:45 | 92.560 | 1,557 | 1,032,427.04 |
2374 | CADJPY.raw | buy | 2014/03/28 01:15 | 92.631 | 0.01 | 2014/03/28 10:40 | 92.827 | 192 | 1,032,619.04 |
2375 | USDJPY.raw | buy | 2014/03/24 13:55 | 102.412 | 0.01 | 2014/03/28 15:20 | 102.390 | 10.96 | 1,032,630 |
2376 | USDJPY.raw | buy | 2014/03/27 17:55 | 102.151 | 0.01 | 2014/03/28 15:20 | 102.393 | 244.16 | 1,032,874.16 |
2377 | AUDJPY.raw | buy | 2014/03/28 07:20 | 94.717 | 0.01 | 2014/03/28 17:05 | 94.962 | 241 | 1,033,115.16 |
2378 | GBPJPY.raw | buy | 2014/03/07 22:40 | 172.717 | 0.01 | 2014/03/28 17:05 | 170.806 | -1,744.9 | 1,031,370.26 |
2379 | GBPJPY.raw | buy | 2014/03/13 11:20 | 170.757 | 0.01 | 2014/03/28 17:05 | 170.808 | 168.5 | 1,031,538.76 |
2380 | GBPJPY.raw | buy | 2014/03/19 16:35 | 168.753 | 0.01 | 2014/03/28 17:05 | 170.816 | 2,148.1 | 1,033,686.86 |
2381 | CADJPY.raw | buy | 2014/03/28 14:25 | 92.865 | 0.01 | 2014/03/28 18:25 | 93.113 | 244 | 1,033,930.86 |
2382 | AUDJPY.raw | buy | 2014/03/31 03:05 | 94.985 | 0.01 | 2014/03/31 04:45 | 95.207 | 218 | 1,034,148.86 |
2383 | GBPJPY.raw | buy | 2014/03/31 04:55 | 171.047 | 0.01 | 2014/03/31 10:20 | 171.312 | 261 | 1,034,409.86 |
2384 | USDJPY.raw | buy | 2014/03/28 22:10 | 102.782 | 0.01 | 2014/03/31 10:35 | 102.984 | 204.16 | 1,034,614.02 |
2385 | EURJPY.raw | buy | 2014/03/07 16:40 | 143.456 | 0.01 | 2014/03/31 11:40 | 141.915 | -1,458.76 | 1,033,155.26 |
2386 | EURJPY.raw | buy | 2014/03/13 08:50 | 143.037 | 0.01 | 2014/03/31 11:40 | 141.911 | -1,067.28 | 1,032,087.98 |
2387 | EURJPY.raw | buy | 2014/03/14 01:20 | 141.167 | 0.01 | 2014/03/31 11:40 | 141.923 | 810.8 | 1,032,898.78 |
2388 | EURJPY.raw | buy | 2014/03/14 12:05 | 140.865 | 0.01 | 2014/03/31 11:40 | 141.925 | 1,114.8 | 1,034,013.58 |
2389 | EURJPY.raw | buy | 2014/03/27 15:45 | 140.656 | 0.01 | 2014/03/31 11:40 | 141.913 | 1,260.83 | 1,035,274.41 |
2390 | AUDJPY.raw | buy | 2014/03/31 05:45 | 95.026 | 0.01 | 2014/03/31 12:05 | 95.256 | 226 | 1,035,500.41 |
2391 | GBPJPY.raw | buy | 2014/04/01 03:35 | 171.865 | 0.01 | 2014/04/01 04:05 | 172.070 | 201 | 1,035,701.41 |
2392 | USDJPY.raw | buy | 2014/03/31 17:40 | 103.120 | 0.01 | 2014/04/01 11:05 | 103.339 | 221.16 | 1,035,922.57 |
2393 | CADJPY.raw | buy | 2014/03/31 16:45 | 93.717 | 0.01 | 2014/04/01 15:45 | 93.615 | -102 | 1,035,820.57 |
2394 | CADJPY.raw | buy | 2014/03/31 18:00 | 93.302 | 0.01 | 2014/04/01 15:45 | 93.615 | 313 | 1,036,133.57 |
2395 | USDJPY.raw | buy | 2014/04/02 01:25 | 103.649 | 0.01 | 2014/04/02 04:10 | 103.862 | 209 | 1,036,342.57 |
2396 | AUDJPY.raw | buy | 2014/04/02 01:20 | 95.768 | 0.01 | 2014/04/02 06:45 | 95.967 | 195 | 1,036,537.57 |
2397 | GBPJPY.raw | buy | 2014/04/02 08:15 | 172.561 | 0.01 | 2014/04/02 10:40 | 172.792 | 227 | 1,036,764.57 |
2398 | GBPJPY.raw | buy | 2014/04/02 13:25 | 172.536 | 0.01 | 2014/04/02 15:20 | 172.801 | 261 | 1,037,025.57 |
2399 | AUDJPY.raw | buy | 2014/04/02 08:10 | 95.826 | 0.01 | 2014/04/02 23:25 | 96.036 | 206 | 1,037,231.57 |
2400 | CADJPY.raw | buy | 2014/04/02 06:05 | 94.077 | 0.01 | 2014/04/03 04:40 | 94.287 | 218 | 1,037,449.57 |
2401 | USDJPY.raw | buy | 2014/04/02 08:10 | 103.765 | 0.01 | 2014/04/03 06:35 | 104.017 | 266.48 | 1,037,716.05 |
2402 | USDJPY.raw | buy | 2014/04/03 09:00 | 103.881 | 0.01 | 2014/04/03 16:20 | 104.099 | 214 | 1,037,930.05 |
2403 | AUDJPY.raw | buy | 2014/04/03 03:10 | 95.958 | 0.01 | 2014/04/04 15:30 | 96.265 | 305.66 | 1,038,235.71 |
2404 | CADJPY.raw | buy | 2014/04/03 12:40 | 94.332 | 0.01 | 2014/04/04 15:35 | 94.790 | 458 | 1,038,693.71 |
2405 | NZDJPY.raw | buy | 2014/04/02 05:50 | 89.360 | 0.01 | 2014/04/10 03:05 | 89.133 | -194.4 | 1,038,499.31 |
2406 | NZDJPY.raw | buy | 2014/04/02 11:20 | 89.176 | 0.01 | 2014/04/10 03:05 | 89.133 | -10.4 | 1,038,488.91 |
2407 | NZDJPY.raw | buy | 2014/04/02 19:45 | 88.835 | 0.01 | 2014/04/10 03:05 | 89.126 | 323.6 | 1,038,812.51 |
2408 | NZDJPY.raw | buy | 2014/04/07 09:50 | 88.656 | 0.01 | 2014/04/10 03:05 | 89.128 | 486.3 | 1,039,298.81 |
2409 | AUDJPY.raw | buy | 2014/04/04 18:50 | 95.949 | 0.01 | 2014/04/10 04:35 | 96.154 | 216.96 | 1,039,515.77 |
2410 | AUDJPY.raw | buy | 2014/04/08 14:55 | 95.514 | 0.01 | 2014/04/10 04:35 | 96.148 | 640.64 | 1,040,156.41 |
2411 | NZDJPY.raw | buy | 2014/04/10 16:00 | 88.536 | 0.01 | 2014/04/11 11:05 | 88.299 | -237.34 | 1,039,919.07 |
2412 | NZDJPY.raw | buy | 2014/04/11 07:30 | 87.846 | 0.01 | 2014/04/11 11:05 | 88.313 | 463 | 1,040,382.07 |
2413 | NZDJPY.raw | buy | 2014/04/14 12:15 | 87.950 | 0.01 | 2014/04/14 14:00 | 88.162 | 208 | 1,040,590.07 |
2414 | USDJPY.raw | buy | 2014/04/09 15:10 | 101.970 | 0.01 | 2014/04/14 15:35 | 101.957 | 13.8 | 1,040,603.87 |
2415 | USDJPY.raw | buy | 2014/04/11 12:15 | 101.599 | 0.01 | 2014/04/14 15:35 | 101.944 | 347.16 | 1,040,951.03 |
2416 | AUDJPY.raw | buy | 2014/04/14 20:25 | 95.756 | 0.01 | 2014/04/14 23:35 | 95.963 | 203 | 1,041,154.03 |
2417 | USDJPY.raw | buy | 2014/04/14 20:25 | 101.731 | 0.01 | 2014/04/15 02:40 | 101.929 | 200.16 | 1,041,354.19 |
2418 | USDJPY.raw | buy | 2014/04/15 03:45 | 101.819 | 0.01 | 2014/04/16 03:15 | 102.032 | 215.16 | 1,041,569.35 |
2419 | GBPJPY.raw | buy | 2014/04/03 11:30 | 172.702 | 0.01 | 2014/04/16 11:35 | 171.735 | -881.9 | 1,040,687.45 |
2420 | GBPJPY.raw | buy | 2014/04/08 14:15 | 171.180 | 0.01 | 2014/04/16 11:35 | 171.718 | 598.79 | 1,041,286.24 |
2421 | GBPJPY.raw | buy | 2014/04/11 12:00 | 170.445 | 0.01 | 2014/04/16 11:35 | 171.721 | 1,296.3 | 1,042,582.54 |
2422 | NZDJPY.raw | buy | 2014/04/15 07:35 | 88.209 | 0.01 | 2014/04/16 11:55 | 88.086 | -123.34 | 1,042,459.2 |
2423 | NZDJPY.raw | buy | 2014/04/15 16:50 | 87.999 | 0.01 | 2014/04/16 11:55 | 88.081 | 81.66 | 1,042,540.86 |
2424 | NZDJPY.raw | buy | 2014/04/16 05:10 | 87.698 | 0.01 | 2014/04/16 11:55 | 88.086 | 384 | 1,042,924.86 |
2425 | USDJPY.raw | buy | 2014/04/16 15:35 | 102.213 | 0.01 | 2014/04/17 20:10 | 102.428 | 229.48 | 1,043,154.34 |
2426 | NZDJPY.raw | buy | 2014/04/17 08:45 | 88.012 | 0.01 | 2014/04/21 01:20 | 88.043 | 34.32 | 1,043,188.66 |
2427 | NZDJPY.raw | buy | 2014/04/17 19:55 | 87.828 | 0.01 | 2014/04/21 01:20 | 88.055 | 230.32 | 1,043,418.98 |
2428 | USDJPY.raw | buy | 2014/04/17 23:55 | 102.413 | 0.01 | 2014/04/21 04:10 | 102.661 | 256.32 | 1,043,675.3 |
2429 | NZDJPY.raw | buy | 2014/04/21 21:25 | 87.845 | 0.01 | 2014/04/22 02:55 | 88.050 | 204.66 | 1,043,879.96 |
2430 | GBPJPY.raw | buy | 2014/04/21 13:00 | 172.318 | 0.01 | 2014/04/22 13:15 | 172.563 | 249.1 | 1,044,129.06 |
2431 | AUDJPY.raw | buy | 2014/04/15 03:05 | 95.855 | 0.01 | 2014/04/22 15:05 | 96.057 | 216.62 | 1,044,345.68 |
2432 | GBPJPY.raw | buy | 2014/04/22 15:50 | 172.449 | 0.01 | 2014/04/22 17:30 | 172.687 | 234 | 1,044,579.68 |
2433 | NZDJPY.raw | buy | 2014/04/23 18:30 | 87.743 | 0.01 | 2014/04/23 22:35 | 87.957 | 210 | 1,044,789.68 |
2434 | GBPJPY.raw | buy | 2014/04/25 06:45 | 171.969 | 0.01 | 2014/04/28 10:55 | 172.203 | 238.1 | 1,045,027.78 |
2435 | USDJPY.raw | buy | 2014/04/21 07:10 | 102.572 | 0.01 | 2014/04/28 17:20 | 102.531 | -1.88 | 1,045,025.9 |
2436 | USDJPY.raw | buy | 2014/04/28 15:45 | 102.247 | 0.01 | 2014/04/28 17:20 | 102.536 | 285 | 1,045,310.9 |
2437 | USDJPY.raw | buy | 2014/04/28 20:35 | 102.332 | 0.01 | 2014/04/28 22:25 | 102.539 | 203 | 1,045,513.9 |
2438 | EURJPY.raw | buy | 2014/04/02 05:20 | 143.289 | 0.01 | 2014/04/29 10:05 | 142.347 | -840.16 | 1,044,673.74 |
2439 | EURJPY.raw | buy | 2014/04/10 16:50 | 141.110 | 0.01 | 2014/04/29 10:05 | 142.339 | 1,291.64 | 1,045,965.38 |
2440 | CADJPY.raw | buy | 2014/04/04 18:10 | 94.290 | 0.01 | 2014/04/29 12:50 | 93.496 | -706 | 1,045,259.38 |
2441 | CADJPY.raw | buy | 2014/04/07 22:55 | 93.953 | 0.01 | 2014/04/29 12:50 | 93.493 | -376 | 1,044,883.38 |
2442 | CADJPY.raw | buy | 2014/04/09 09:05 | 93.362 | 0.01 | 2014/04/29 12:50 | 93.494 | 208 | 1,045,091.38 |
2443 | CADJPY.raw | buy | 2014/04/11 12:00 | 92.967 | 0.01 | 2014/04/29 12:50 | 93.499 | 592 | 1,045,683.38 |
2444 | CADJPY.raw | buy | 2014/04/28 10:35 | 92.628 | 0.01 | 2014/04/29 12:50 | 93.492 | 864 | 1,046,547.38 |
2445 | NZDJPY.raw | buy | 2014/04/28 18:25 | 87.451 | 0.01 | 2014/04/29 13:20 | 87.642 | 190.66 | 1,046,738.04 |
2446 | EURJPY.raw | buy | 2014/04/29 11:05 | 142.249 | 0.01 | 2014/04/29 13:55 | 142.453 | 200 | 1,046,938.04 |
2447 | CADJPY.raw | buy | 2014/04/29 16:05 | 93.548 | 0.01 | 2014/04/29 23:55 | 93.756 | 204 | 1,047,142.04 |
2448 | CADJPY.raw | buy | 2014/05/02 02:05 | 93.287 | 0.01 | 2014/05/02 09:05 | 93.505 | 214 | 1,047,356.04 |
2449 | GBPJPY.raw | buy | 2014/05/01 15:30 | 172.782 | 0.01 | 2014/05/02 09:05 | 173.017 | 239.1 | 1,047,595.14 |
2450 | USDJPY.raw | buy | 2014/04/29 17:10 | 102.612 | 0.01 | 2014/05/02 15:35 | 102.874 | 288.8 | 1,047,883.94 |
2451 | AUDJPY.raw | buy | 2014/04/24 05:50 | 95.084 | 0.01 | 2014/05/06 13:50 | 95.079 | 17.6 | 1,047,901.54 |
2452 | AUDJPY.raw | buy | 2014/05/06 07:45 | 94.675 | 0.01 | 2014/05/06 13:50 | 95.069 | 390 | 1,048,291.54 |
2453 | GBPJPY.raw | buy | 2014/05/06 15:40 | 172.492 | 0.01 | 2014/05/06 17:35 | 172.732 | 236 | 1,048,527.54 |
2454 | CADJPY.raw | buy | 2014/05/02 17:45 | 93.525 | 0.01 | 2014/05/07 15:25 | 93.484 | -33 | 1,048,494.54 |
2455 | CADJPY.raw | buy | 2014/05/06 01:45 | 93.219 | 0.01 | 2014/05/07 15:25 | 93.483 | 264 | 1,048,758.54 |
2456 | CADJPY.raw | buy | 2014/05/07 17:15 | 93.254 | 0.01 | 2014/05/07 17:40 | 93.453 | 195 | 1,048,953.54 |
2457 | GBPJPY.raw | buy | 2014/05/07 17:15 | 172.393 | 0.01 | 2014/05/07 21:50 | 172.613 | 216 | 1,049,169.54 |
2458 | AUDJPY.raw | buy | 2014/05/07 03:55 | 95.013 | 0.01 | 2014/05/08 04:35 | 95.256 | 246.98 | 1,049,416.52 |
2459 | EURJPY.raw | buy | 2014/05/06 12:20 | 141.987 | 0.01 | 2014/05/08 15:40 | 142.299 | 323.68 | 1,049,740.2 |
2460 | CADJPY.raw | buy | 2014/05/07 23:55 | 93.486 | 0.01 | 2014/05/08 19:10 | 93.706 | 228 | 1,049,968.2 |
2461 | CADJPY.raw | buy | 2014/05/09 01:05 | 93.836 | 0.01 | 2014/05/09 12:10 | 94.045 | 205 | 1,050,173.2 |
2462 | AUDJPY.raw | buy | 2014/05/08 17:35 | 95.427 | 0.01 | 2014/05/12 15:30 | 95.665 | 239.32 | 1,050,412.52 |
2463 | GBPJPY.raw | buy | 2014/05/08 04:35 | 172.621 | 0.01 | 2014/05/12 16:40 | 172.292 | -316.8 | 1,050,095.72 |
2464 | GBPJPY.raw | buy | 2014/05/12 09:10 | 171.732 | 0.01 | 2014/05/12 16:40 | 172.293 | 557 | 1,050,652.72 |
2465 | NZDJPY.raw | buy | 2014/05/07 11:10 | 88.251 | 0.01 | 2014/05/12 16:45 | 88.096 | -140.7 | 1,050,512.02 |
2466 | NZDJPY.raw | buy | 2014/05/08 19:35 | 87.992 | 0.01 | 2014/05/12 16:45 | 88.103 | 114.32 | 1,050,626.34 |
2467 | NZDJPY.raw | buy | 2014/05/09 19:55 | 87.739 | 0.01 | 2014/05/12 16:45 | 88.104 | 364.66 | 1,050,991 |
2468 | USDJPY.raw | buy | 2014/05/02 17:45 | 102.324 | 0.01 | 2014/05/12 17:35 | 102.083 | -195.72 | 1,050,795.28 |
2469 | USDJPY.raw | buy | 2014/05/07 18:20 | 101.608 | 0.01 | 2014/05/12 17:35 | 102.065 | 483.8 | 1,051,279.08 |
2470 | CADJPY.raw | buy | 2014/05/09 13:55 | 93.974 | 0.01 | 2014/05/12 17:40 | 93.856 | -118 | 1,051,161.08 |
2471 | CADJPY.raw | buy | 2014/05/12 04:40 | 93.550 | 0.01 | 2014/05/12 17:40 | 93.861 | 307 | 1,051,468.08 |
2472 | AUDJPY.raw | buy | 2014/05/12 23:30 | 95.596 | 0.01 | 2014/05/13 15:15 | 95.874 | 276.66 | 1,051,744.74 |
2473 | AUDJPY.raw | buy | 2014/05/13 20:05 | 95.697 | 0.01 | 2014/05/14 06:05 | 95.900 | 201.66 | 1,051,946.4 |
2474 | NZDJPY.raw | buy | 2014/05/14 14:20 | 88.171 | 0.01 | 2014/05/15 07:55 | 88.431 | 266.98 | 1,052,213.38 |
2475 | CADJPY.raw | buy | 2014/05/14 23:55 | 93.552 | 0.01 | 2014/05/15 09:10 | 93.800 | 256 | 1,052,469.38 |
2476 | GBPJPY.raw | buy | 2014/05/20 08:05 | 170.672 | 0.01 | 2014/05/21 15:50 | 171.015 | 347.1 | 1,052,816.48 |
2477 | EURJPY.raw | buy | 2014/05/16 17:05 | 139.160 | 0.01 | 2014/05/22 06:40 | 139.000 | -140.48 | 1,052,676 |
2478 | EURJPY.raw | buy | 2014/05/21 18:30 | 138.615 | 0.01 | 2014/05/22 06:40 | 138.996 | 388.76 | 1,053,064.76 |
2479 | NZDJPY.raw | buy | 2014/05/15 22:00 | 87.788 | 0.01 | 2014/05/22 07:55 | 87.330 | -436.38 | 1,052,628.38 |
2480 | NZDJPY.raw | buy | 2014/05/19 10:35 | 87.602 | 0.01 | 2014/05/22 07:55 | 87.334 | -253.7 | 1,052,374.68 |
2481 | NZDJPY.raw | buy | 2014/05/19 20:00 | 87.414 | 0.01 | 2014/05/22 07:55 | 87.322 | -77.7 | 1,052,296.98 |
2482 | NZDJPY.raw | buy | 2014/05/20 18:15 | 86.926 | 0.01 | 2014/05/22 07:55 | 87.331 | 415.64 | 1,052,712.62 |
2483 | NZDJPY.raw | buy | 2014/05/21 05:55 | 86.713 | 0.01 | 2014/05/22 07:55 | 87.334 | 627.98 | 1,053,340.6 |
2484 | CADJPY.raw | buy | 2014/05/15 11:10 | 93.839 | 0.01 | 2014/05/22 19:40 | 93.461 | -354 | 1,052,986.6 |
2485 | CADJPY.raw | buy | 2014/05/16 23:55 | 93.471 | 0.01 | 2014/05/22 19:40 | 93.476 | 25 | 1,053,011.6 |
2486 | CADJPY.raw | buy | 2014/05/21 18:35 | 92.777 | 0.01 | 2014/05/22 19:40 | 93.476 | 707 | 1,053,718.6 |
2487 | GBPJPY.raw | buy | 2014/05/22 11:35 | 171.426 | 0.01 | 2014/05/22 21:25 | 171.643 | 213 | 1,053,931.6 |
2488 | USDJPY.raw | buy | 2014/05/13 12:55 | 102.225 | 0.01 | 2014/05/23 13:05 | 101.954 | -201.08 | 1,053,730.52 |
2489 | USDJPY.raw | buy | 2014/05/20 03:20 | 101.435 | 0.01 | 2014/05/23 13:05 | 101.968 | 559.79 | 1,054,290.31 |
2490 | CADJPY.raw | buy | 2014/05/22 22:55 | 93.374 | 0.01 | 2014/05/23 15:55 | 93.601 | 227 | 1,054,517.31 |
2491 | CADJPY.raw | buy | 2014/05/23 18:00 | 93.586 | 0.01 | 2014/05/23 19:15 | 93.812 | 222 | 1,054,739.31 |
2492 | USDJPY.raw | buy | 2014/05/23 16:00 | 101.823 | 0.01 | 2014/05/26 03:45 | 102.045 | 224.16 | 1,054,963.47 |
2493 | CADJPY.raw | buy | 2014/05/23 23:40 | 93.769 | 0.01 | 2014/05/27 03:30 | 94.005 | 240 | 1,055,203.47 |
2494 | NZDJPY.raw | buy | 2014/05/27 13:25 | 87.139 | 0.01 | 2014/05/28 00:50 | 87.360 | 220.66 | 1,055,424.13 |
2495 | USDJPY.raw | buy | 2014/05/27 21:30 | 102.020 | 0.01 | 2014/06/02 16:20 | 102.225 | 237.96 | 1,055,662.09 |
2496 | GBPJPY.raw | buy | 2014/05/27 08:50 | 171.875 | 0.01 | 2014/06/02 16:25 | 171.328 | -502.4 | 1,055,159.69 |
2497 | GBPJPY.raw | buy | 2014/05/30 22:00 | 170.468 | 0.01 | 2014/06/02 16:25 | 171.313 | 849.1 | 1,056,008.79 |
2498 | NZDJPY.raw | buy | 2014/05/28 07:25 | 87.052 | 0.01 | 2014/06/02 18:30 | 86.608 | -429.7 | 1,055,579.09 |
2499 | NZDJPY.raw | buy | 2014/05/28 19:05 | 86.406 | 0.01 | 2014/06/02 18:30 | 86.607 | 215.3 | 1,055,794.39 |
2500 | NZDJPY.raw | buy | 2014/05/29 20:45 | 86.080 | 0.01 | 2014/06/02 18:30 | 86.607 | 530.32 | 1,056,324.71 |
2501 | AUDJPY.raw | buy | 2014/05/14 11:05 | 95.876 | 0.01 | 2014/06/03 08:40 | 94.881 | -945.8 | 1,055,378.91 |
2502 | AUDJPY.raw | buy | 2014/05/22 03:00 | 93.667 | 0.01 | 2014/06/03 08:40 | 94.883 | 1,238.59 | 1,056,617.5 |
2503 | USDJPY.raw | buy | 2014/06/03 05:15 | 102.366 | 0.01 | 2014/06/04 02:35 | 102.566 | 202.16 | 1,056,819.66 |
2504 | AUDJPY.raw | buy | 2014/06/03 14:00 | 94.840 | 0.01 | 2014/06/04 04:25 | 95.063 | 221.66 | 1,057,041.32 |
2505 | AUDJPY.raw | buy | 2014/06/04 14:45 | 95.113 | 0.01 | 2014/06/04 23:45 | 95.308 | 191 | 1,057,232.32 |
2506 | NZDJPY.raw | buy | 2014/06/03 23:15 | 86.392 | 0.01 | 2014/06/05 07:25 | 86.606 | 224.64 | 1,057,456.96 |
2507 | AUDJPY.raw | buy | 2014/06/05 01:50 | 95.272 | 0.01 | 2014/06/05 15:50 | 95.534 | 258 | 1,057,714.96 |
2508 | EURJPY.raw | buy | 2014/06/05 18:45 | 139.454 | 0.01 | 2014/06/05 19:30 | 139.708 | 250 | 1,057,964.96 |
2509 | NZDJPY.raw | buy | 2014/06/06 09:10 | 86.876 | 0.01 | 2014/06/06 11:00 | 87.154 | 274 | 1,058,238.96 |
2510 | GBPJPY.raw | buy | 2014/06/06 03:05 | 172.119 | 0.01 | 2014/06/06 20:55 | 172.330 | 207 | 1,058,445.96 |
2511 | AUDJPY.raw | buy | 2014/06/06 01:20 | 95.602 | 0.01 | 2014/06/09 01:10 | 95.810 | 206.66 | 1,058,652.62 |
2512 | GBPJPY.raw | buy | 2014/06/06 23:55 | 172.241 | 0.01 | 2014/06/09 01:10 | 172.480 | 243.1 | 1,058,895.72 |
2513 | AUDJPY.raw | buy | 2014/06/09 09:10 | 95.847 | 0.01 | 2014/06/11 11:05 | 96.055 | 209.32 | 1,059,105.04 |
2514 | NZDJPY.raw | buy | 2014/06/11 16:25 | 87.291 | 0.01 | 2014/06/12 00:05 | 87.945 | 660.98 | 1,059,766.02 |
2515 | GBPJPY.raw | buy | 2014/06/12 12:30 | 171.625 | 0.01 | 2014/06/12 15:20 | 171.887 | 258 | 1,060,024.02 |
2516 | NZDJPY.raw | buy | 2014/06/13 03:25 | 88.307 | 0.01 | 2014/06/13 09:35 | 88.525 | 214 | 1,060,238.02 |
2517 | GBPJPY.raw | buy | 2014/06/18 11:40 | 173.270 | 0.01 | 2014/06/19 15:15 | 173.532 | 282.3 | 1,060,520.32 |
2518 | CADJPY.raw | buy | 2014/05/27 08:45 | 94.001 | 0.01 | 2014/06/19 20:30 | 94.231 | 326 | 1,060,846.32 |
2519 | GBPJPY.raw | buy | 2014/06/20 03:05 | 173.596 | 0.01 | 2014/06/20 10:05 | 173.823 | 223 | 1,061,069.32 |
2520 | AUDJPY.raw | buy | 2014/06/12 20:20 | 95.928 | 0.01 | 2014/06/23 04:50 | 96.153 | 244.94 | 1,061,314.26 |
2521 | CADJPY.raw | buy | 2014/06/20 16:55 | 94.860 | 0.01 | 2014/06/23 05:40 | 95.074 | 214 | 1,061,528.26 |
2522 | NZDJPY.raw | buy | 2014/06/24 18:25 | 88.706 | 0.01 | 2014/06/25 13:35 | 88.655 | -51.34 | 1,061,476.92 |
2523 | NZDJPY.raw | buy | 2014/06/25 05:20 | 88.396 | 0.01 | 2014/06/25 13:35 | 88.662 | 262 | 1,061,738.92 |
2524 | GBPJPY.raw | buy | 2014/06/26 16:50 | 172.676 | 0.01 | 2014/06/26 19:00 | 173.000 | 320 | 1,062,058.92 |
2525 | NZDJPY.raw | buy | 2014/06/27 07:00 | 89.030 | 0.01 | 2014/06/27 22:35 | 89.032 | -2 | 1,062,056.92 |
2526 | NZDJPY.raw | buy | 2014/06/27 16:20 | 88.836 | 0.01 | 2014/06/27 22:35 | 89.032 | 192 | 1,062,248.92 |
2527 | NZDJPY.raw | buy | 2014/06/30 09:30 | 88.676 | 0.01 | 2014/07/01 04:00 | 88.881 | 204.66 | 1,062,453.58 |
2528 | GBPJPY.raw | buy | 2014/07/01 07:40 | 173.458 | 0.01 | 2014/07/01 11:35 | 173.877 | 415 | 1,062,868.58 |
2529 | AUDJPY.raw | buy | 2014/06/23 10:05 | 96.185 | 0.01 | 2014/07/01 15:30 | 96.053 | -114.72 | 1,062,753.86 |
2530 | AUDJPY.raw | buy | 2014/06/26 05:20 | 95.681 | 0.01 | 2014/07/01 15:30 | 96.048 | 370.98 | 1,063,124.84 |
2531 | CADJPY.raw | buy | 2014/06/24 11:35 | 95.078 | 0.01 | 2014/07/01 16:35 | 95.303 | 249 | 1,063,373.84 |
2532 | NZDJPY.raw | buy | 2014/07/02 06:30 | 89.012 | 0.01 | 2014/07/02 18:50 | 89.221 | 205 | 1,063,578.84 |
2533 | CADJPY.raw | buy | 2014/07/02 01:05 | 95.486 | 0.01 | 2014/07/03 11:55 | 95.710 | 232 | 1,063,810.84 |
2534 | USDJPY.raw | buy | 2014/06/04 11:10 | 102.604 | 0.01 | 2014/07/03 15:35 | 102.175 | -242.04 | 1,063,568.8 |
2535 | USDJPY.raw | buy | 2014/06/13 10:45 | 101.863 | 0.01 | 2014/07/03 15:35 | 102.193 | 449.2 | 1,064,018 |
2536 | USDJPY.raw | buy | 2014/07/01 07:35 | 101.410 | 0.01 | 2014/07/03 15:35 | 102.176 | 786.64 | 1,064,804.64 |
2537 | CADJPY.raw | buy | 2014/07/03 13:45 | 95.681 | 0.01 | 2014/07/03 17:45 | 95.906 | 221 | 1,065,025.64 |
2538 | NZDJPY.raw | buy | 2014/07/04 14:20 | 89.206 | 0.01 | 2014/07/08 11:15 | 89.407 | 204.32 | 1,065,229.96 |
2539 | AUDJPY.raw | buy | 2014/07/02 01:10 | 96.370 | 0.01 | 2014/07/23 10:20 | 95.772 | -546.14 | 1,064,683.82 |
2540 | AUDJPY.raw | buy | 2014/07/08 13:05 | 95.523 | 0.01 | 2014/07/23 10:20 | 95.766 | 278.89 | 1,064,962.71 |
2541 | AUDJPY.raw | buy | 2014/07/17 01:00 | 95.170 | 0.01 | 2014/07/23 10:20 | 95.777 | 613.64 | 1,065,576.35 |
2542 | AUDJPY.raw | buy | 2014/07/23 17:20 | 95.774 | 0.01 | 2014/07/23 22:20 | 95.984 | 206 | 1,065,782.35 |
2543 | AUDJPY.raw | buy | 2014/07/24 01:25 | 95.860 | 0.01 | 2014/07/24 04:50 | 96.164 | 300 | 1,066,082.35 |
2544 | CADJPY.raw | buy | 2014/07/11 05:00 | 95.209 | 0.01 | 2014/07/24 15:10 | 94.792 | -369 | 1,065,713.35 |
2545 | CADJPY.raw | buy | 2014/07/16 22:35 | 94.636 | 0.01 | 2014/07/24 15:10 | 94.779 | 179 | 1,065,892.35 |
2546 | CADJPY.raw | buy | 2014/07/18 10:20 | 94.270 | 0.01 | 2014/07/24 15:10 | 94.777 | 527 | 1,066,419.35 |
2547 | USDJPY.raw | buy | 2014/07/03 22:20 | 102.179 | 0.01 | 2014/07/29 07:05 | 101.970 | -65.16 | 1,066,354.19 |
2548 | USDJPY.raw | buy | 2014/07/14 22:40 | 101.557 | 0.01 | 2014/07/29 07:05 | 101.980 | 511.4 | 1,066,865.59 |
2549 | USDJPY.raw | buy | 2014/07/29 10:30 | 101.946 | 0.01 | 2014/07/29 19:10 | 102.149 | 199 | 1,067,064.59 |
2550 | USDJPY.raw | buy | 2014/07/29 23:20 | 102.086 | 0.01 | 2014/07/30 15:35 | 102.465 | 381.16 | 1,067,445.75 |
2551 | USDJPY.raw | buy | 2014/07/30 21:30 | 102.772 | 0.01 | 2014/07/31 15:45 | 102.966 | 208.48 | 1,067,654.23 |
2552 | AUDJPY.raw | buy | 2014/08/04 09:40 | 95.622 | 0.01 | 2014/08/13 15:35 | 95.318 | -284.06 | 1,067,370.17 |
2553 | AUDJPY.raw | buy | 2014/08/11 09:05 | 94.721 | 0.01 | 2014/08/13 15:35 | 95.333 | 613.32 | 1,067,983.49 |
2554 | CADJPY.raw | buy | 2014/07/24 17:05 | 94.767 | 0.01 | 2014/08/14 04:00 | 93.949 | -738 | 1,067,245.49 |
2555 | CADJPY.raw | buy | 2014/07/28 10:30 | 94.222 | 0.01 | 2014/08/14 04:00 | 93.941 | -209 | 1,067,036.49 |
2556 | CADJPY.raw | buy | 2014/08/06 19:20 | 93.375 | 0.01 | 2014/08/14 04:00 | 93.954 | 615 | 1,067,651.49 |
2557 | CADJPY.raw | buy | 2014/08/08 15:35 | 93.053 | 0.01 | 2014/08/14 04:00 | 93.953 | 920 | 1,068,571.49 |
2558 | USDJPY.raw | buy | 2014/08/05 20:45 | 102.632 | 0.01 | 2014/08/14 04:00 | 102.571 | 2.76 | 1,068,574.25 |
2559 | USDJPY.raw | buy | 2014/08/07 14:50 | 102.234 | 0.01 | 2014/08/14 04:00 | 102.565 | 370.12 | 1,068,944.37 |
2560 | CADJPY.raw | buy | 2014/08/14 09:00 | 93.967 | 0.01 | 2014/08/15 14:05 | 94.202 | 235 | 1,069,179.37 |
2561 | EURJPY.raw | buy | 2014/07/09 18:30 | 138.669 | 0.01 | 2014/08/15 15:50 | 137.556 | -964.12 | 1,068,215.25 |
2562 | EURJPY.raw | buy | 2014/07/14 11:45 | 138.314 | 0.01 | 2014/08/15 15:50 | 137.570 | -614.72 | 1,067,600.53 |
2563 | EURJPY.raw | buy | 2014/07/24 12:45 | 136.848 | 0.01 | 2014/08/15 15:50 | 137.571 | 805.24 | 1,068,405.77 |
2564 | EURJPY.raw | buy | 2014/08/08 12:25 | 136.193 | 0.01 | 2014/08/15 15:50 | 137.551 | 1,381.44 | 1,069,787.21 |
2565 | CADJPY.raw | buy | 2014/08/15 17:45 | 94.141 | 0.01 | 2014/08/18 08:30 | 94.070 | -71 | 1,069,716.21 |
2566 | CADJPY.raw | buy | 2014/08/15 18:00 | 93.809 | 0.01 | 2014/08/18 08:30 | 94.073 | 264 | 1,069,980.21 |
2567 | AUDJPY.raw | buy | 2014/08/18 22:30 | 95.596 | 0.01 | 2014/08/19 05:15 | 95.800 | 202.66 | 1,070,182.87 |
2568 | USDJPY.raw | buy | 2014/08/14 09:20 | 102.539 | 0.01 | 2014/08/19 15:35 | 102.751 | 226.48 | 1,070,409.35 |
2569 | AUDJPY.raw | buy | 2014/08/19 09:10 | 95.739 | 0.01 | 2014/08/20 10:40 | 95.934 | 193.66 | 1,070,603.01 |
2570 | CADJPY.raw | buy | 2014/08/18 12:45 | 94.112 | 0.01 | 2014/08/20 10:45 | 94.355 | 247 | 1,070,850.01 |
2571 | CADJPY.raw | buy | 2014/08/20 12:10 | 94.254 | 0.01 | 2014/08/20 21:05 | 94.464 | 206 | 1,071,056.01 |
2572 | USDJPY.raw | buy | 2014/08/20 15:30 | 103.247 | 0.01 | 2014/08/20 21:05 | 103.581 | 330 | 1,071,386.01 |
2573 | USDJPY.raw | buy | 2014/08/21 02:15 | 103.684 | 0.01 | 2014/08/21 04:30 | 103.893 | 205 | 1,071,591.01 |
2574 | AUDJPY.raw | buy | 2014/08/21 04:50 | 96.117 | 0.01 | 2014/08/21 11:05 | 96.314 | 193 | 1,071,784.01 |
2575 | CADJPY.raw | buy | 2014/08/21 02:10 | 94.557 | 0.01 | 2014/08/21 17:55 | 94.763 | 202 | 1,071,986.01 |
2576 | AUDJPY.raw | buy | 2014/08/22 12:15 | 96.633 | 0.01 | 2014/08/22 17:35 | 96.854 | 217 | 1,072,203.01 |
2577 | USDJPY.raw | buy | 2014/08/21 09:10 | 103.821 | 0.01 | 2014/08/22 17:45 | 104.155 | 336.16 | 1,072,539.17 |
2578 | AUDJPY.raw | buy | 2014/08/22 23:45 | 96.768 | 0.01 | 2014/08/25 00:00 | 97.064 | 294.66 | 1,072,833.83 |
2579 | USDJPY.raw | buy | 2014/08/22 21:40 | 103.859 | 0.01 | 2014/08/25 00:00 | 104.270 | 413.16 | 1,073,246.99 |
2580 | CADJPY.raw | buy | 2014/08/22 19:05 | 94.936 | 0.01 | 2014/08/25 06:35 | 95.154 | 218 | 1,073,464.99 |
2581 | CADJPY.raw | buy | 2014/08/25 08:30 | 95.122 | 0.01 | 2014/08/27 10:45 | 95.339 | 221 | 1,073,685.99 |
2582 | CADJPY.raw | buy | 2014/08/27 13:30 | 95.381 | 0.01 | 2014/08/27 20:25 | 95.638 | 253 | 1,073,938.99 |
2583 | CADJPY.raw | buy | 2014/08/28 02:40 | 95.589 | 0.01 | 2014/08/29 13:15 | 95.781 | 192 | 1,074,130.99 |
2584 | AUDJPY.raw | buy | 2014/08/25 10:30 | 97.036 | 0.01 | 2014/09/01 05:05 | 97.243 | 221.62 | 1,074,352.61 |
2585 | GBPJPY.raw | buy | 2014/07/04 03:15 | 175.252 | 0.01 | 2014/09/01 05:10 | 172.883 | -1,911.3 | 1,072,441.31 |
2586 | GBPJPY.raw | buy | 2014/08/05 20:40 | 173.197 | 0.01 | 2014/09/01 05:10 | 172.887 | -95.3 | 1,072,346.01 |
2587 | GBPJPY.raw | buy | 2014/08/13 03:55 | 171.834 | 0.01 | 2014/09/01 05:10 | 172.893 | 1,208.9 | 1,073,554.91 |
2588 | GBPJPY.raw | buy | 2014/08/15 17:45 | 171.049 | 0.01 | 2014/09/01 05:10 | 172.882 | 1,950.5 | 1,075,505.41 |
2589 | USDJPY.raw | buy | 2014/08/25 04:35 | 104.136 | 0.01 | 2014/09/01 23:50 | 104.345 | 248.12 | 1,075,753.53 |
2590 | GBPJPY.raw | buy | 2014/09/01 18:00 | 173.201 | 0.01 | 2014/09/02 04:10 | 173.439 | 242.1 | 1,075,995.63 |
2591 | EURJPY.raw | buy | 2014/08/29 14:20 | 137.024 | 0.01 | 2014/09/02 04:25 | 137.306 | 285.83 | 1,076,281.46 |
2592 | USDJPY.raw | buy | 2014/09/02 11:30 | 104.773 | 0.01 | 2014/09/02 13:25 | 104.972 | 195 | 1,076,476.46 |
2593 | AUDJPY.raw | buy | 2014/09/01 17:15 | 97.382 | 0.01 | 2014/09/03 02:20 | 97.598 | 217.32 | 1,076,693.78 |
2594 | USDJPY.raw | buy | 2014/09/02 23:25 | 105.079 | 0.01 | 2014/09/03 06:55 | 105.299 | 222.16 | 1,076,915.94 |
2595 | AUDJPY.raw | buy | 2014/09/03 19:00 | 97.952 | 0.01 | 2014/09/04 14:45 | 98.155 | 206.98 | 1,077,122.92 |
2596 | CADJPY.raw | buy | 2014/09/03 21:40 | 96.362 | 0.01 | 2014/09/04 14:50 | 96.592 | 238 | 1,077,360.92 |
2597 | USDJPY.raw | buy | 2014/09/03 08:05 | 105.103 | 0.01 | 2014/09/04 19:20 | 105.335 | 246.48 | 1,077,607.4 |
2598 | USDJPY.raw | buy | 2014/09/04 22:20 | 105.101 | 0.01 | 2014/09/05 00:20 | 105.317 | 218.16 | 1,077,825.56 |
2599 | CADJPY.raw | buy | 2014/09/04 21:35 | 96.709 | 0.01 | 2014/09/05 02:45 | 96.947 | 238 | 1,078,063.56 |
2600 | AUDJPY.raw | buy | 2014/09/04 21:35 | 98.407 | 0.01 | 2014/09/05 02:50 | 98.648 | 239.66 | 1,078,303.22 |
2601 | NZDJPY.raw | buy | 2014/07/15 12:50 | 89.357 | 0.01 | 2014/09/08 22:05 | 87.735 | -1,424.7 | 1,076,878.52 |
2602 | NZDJPY.raw | buy | 2014/07/15 22:10 | 89.164 | 0.01 | 2014/09/08 22:05 | 87.733 | -1,233.7 | 1,075,644.82 |
2603 | NZDJPY.raw | buy | 2014/07/17 08:50 | 88.307 | 0.01 | 2014/09/08 22:05 | 87.743 | -381.34 | 1,075,263.48 |
2604 | NZDJPY.raw | buy | 2014/07/17 20:50 | 88.127 | 0.01 | 2014/09/08 22:05 | 87.735 | -209.34 | 1,075,054.14 |
2605 | NZDJPY.raw | buy | 2014/07/22 20:25 | 87.954 | 0.01 | 2014/09/08 22:05 | 87.726 | -56.32 | 1,074,997.82 |
2606 | NZDJPY.raw | buy | 2014/07/25 17:30 | 87.087 | 0.01 | 2014/09/08 22:05 | 87.736 | 802.38 | 1,075,800.2 |
2607 | NZDJPY.raw | buy | 2014/07/29 14:20 | 86.819 | 0.01 | 2014/09/08 22:05 | 87.731 | 1,058.06 | 1,076,858.26 |
2608 | NZDJPY.raw | buy | 2014/08/06 08:30 | 86.523 | 0.01 | 2014/09/08 22:05 | 87.732 | 1,325.78 | 1,078,184.04 |
2609 | NZDJPY.raw | buy | 2014/08/08 10:30 | 85.987 | 0.01 | 2014/09/08 22:05 | 87.744 | 1,859.14 | 1,080,043.18 |
2610 | EURJPY.raw | buy | 2014/09/08 20:35 | 136.705 | 0.01 | 2014/09/09 09:15 | 136.917 | 211.92 | 1,080,255.1 |
2611 | USDJPY.raw | buy | 2014/09/09 13:30 | 106.180 | 0.01 | 2014/09/09 19:05 | 106.401 | 217 | 1,080,472.1 |
2612 | USDJPY.raw | buy | 2014/09/09 22:25 | 106.200 | 0.01 | 2014/09/10 07:35 | 106.420 | 222.16 | 1,080,694.26 |
2613 | CADJPY.raw | buy | 2014/09/05 04:00 | 96.892 | 0.01 | 2014/09/10 12:50 | 97.102 | 218 | 1,080,912.26 |
2614 | GBPJPY.raw | buy | 2014/09/02 10:05 | 173.602 | 0.01 | 2014/09/10 15:20 | 172.208 | -1,333.2 | 1,079,579.06 |
2615 | GBPJPY.raw | buy | 2014/09/09 01:00 | 170.531 | 0.01 | 2014/09/10 15:20 | 172.213 | 1,686.1 | 1,081,265.16 |
2616 | NZDJPY.raw | buy | 2014/09/09 18:25 | 87.693 | 0.01 | 2014/09/10 17:55 | 87.908 | 214.66 | 1,081,479.82 |
2617 | CADJPY.raw | buy | 2014/09/10 14:30 | 97.079 | 0.01 | 2014/09/10 18:30 | 97.304 | 221 | 1,081,700.82 |
2618 | AUDJPY.raw | buy | 2014/09/09 15:35 | 98.476 | 0.01 | 2014/09/11 04:35 | 98.246 | -223.36 | 1,081,477.46 |
2619 | AUDJPY.raw | buy | 2014/09/11 04:30 | 97.767 | 0.01 | 2014/09/11 04:35 | 98.231 | 460 | 1,081,937.46 |
2620 | GBPJPY.raw | buy | 2014/09/11 03:15 | 172.995 | 0.01 | 2014/09/11 08:05 | 173.243 | 244 | 1,082,181.46 |
2621 | USDJPY.raw | buy | 2014/09/11 03:05 | 106.791 | 0.01 | 2014/09/11 08:45 | 107.000 | 205 | 1,082,386.46 |
2622 | USDJPY.raw | buy | 2014/09/11 15:45 | 106.884 | 0.01 | 2014/09/11 22:30 | 107.078 | 190 | 1,082,576.46 |
2623 | GBPJPY.raw | buy | 2014/09/11 15:50 | 173.638 | 0.01 | 2014/09/11 23:55 | 174.002 | 360 | 1,082,936.46 |
2624 | NZDJPY.raw | buy | 2014/09/11 03:50 | 87.663 | 0.01 | 2014/09/12 01:50 | 87.679 | 15.66 | 1,082,952.12 |
2625 | NZDJPY.raw | buy | 2014/09/11 10:35 | 87.446 | 0.01 | 2014/09/12 01:50 | 87.693 | 246.66 | 1,083,198.78 |
2626 | GBPJPY.raw | buy | 2014/09/12 03:10 | 173.880 | 0.01 | 2014/09/12 03:35 | 174.087 | 203 | 1,083,401.78 |
2627 | NZDJPY.raw | buy | 2014/09/12 18:05 | 87.521 | 0.01 | 2014/09/15 14:30 | 87.511 | -10.34 | 1,083,391.44 |
2628 | NZDJPY.raw | buy | 2014/09/15 08:50 | 87.272 | 0.01 | 2014/09/15 14:30 | 87.513 | 237 | 1,083,628.44 |
2629 | NZDJPY.raw | buy | 2014/09/16 14:40 | 87.416 | 0.01 | 2014/09/16 18:50 | 87.631 | 211 | 1,083,839.44 |
2630 | CADJPY.raw | buy | 2014/09/11 02:35 | 97.565 | 0.01 | 2014/09/16 19:45 | 97.438 | -119 | 1,083,720.44 |
2631 | CADJPY.raw | buy | 2014/09/12 08:05 | 97.056 | 0.01 | 2014/09/16 19:45 | 97.428 | 376 | 1,084,096.44 |
2632 | GBPJPY.raw | buy | 2014/09/15 03:20 | 174.354 | 0.01 | 2014/09/17 07:20 | 174.575 | 233.2 | 1,084,329.64 |
2633 | CADJPY.raw | buy | 2014/09/17 01:15 | 97.606 | 0.01 | 2014/09/17 09:15 | 97.810 | 200 | 1,084,529.64 |
2634 | CADJPY.raw | buy | 2014/09/17 12:10 | 97.888 | 0.01 | 2014/09/17 17:55 | 98.130 | 238 | 1,084,767.64 |
2635 | USDJPY.raw | buy | 2014/09/12 09:25 | 107.193 | 0.01 | 2014/09/17 17:55 | 107.440 | 261.48 | 1,085,029.12 |
2636 | GBPJPY.raw | buy | 2014/09/17 21:00 | 175.513 | 0.01 | 2014/09/17 21:05 | 175.759 | 242 | 1,085,271.12 |
2637 | CADJPY.raw | buy | 2014/09/17 22:50 | 98.296 | 0.01 | 2014/09/18 00:00 | 98.527 | 239 | 1,085,510.12 |
2638 | EURJPY.raw | buy | 2014/09/17 19:50 | 139.370 | 0.01 | 2014/09/18 04:25 | 139.580 | 217.76 | 1,085,727.88 |
2639 | CADJPY.raw | buy | 2014/09/18 03:15 | 98.533 | 0.01 | 2014/09/18 07:10 | 98.739 | 202 | 1,085,929.88 |
2640 | USDJPY.raw | buy | 2014/09/18 10:55 | 108.560 | 0.01 | 2014/09/18 15:00 | 108.785 | 221 | 1,086,150.88 |
2641 | CADJPY.raw | buy | 2014/09/18 15:20 | 98.917 | 0.01 | 2014/09/18 15:55 | 99.126 | 205 | 1,086,355.88 |
2642 | GBPJPY.raw | buy | 2014/09/18 18:20 | 177.807 | 0.01 | 2014/09/18 18:55 | 178.014 | 203 | 1,086,558.88 |
2643 | AUDJPY.raw | buy | 2014/09/11 09:35 | 98.009 | 0.01 | 2014/09/19 00:10 | 97.750 | -241.72 | 1,086,317.16 |
2644 | AUDJPY.raw | buy | 2014/09/11 11:40 | 97.680 | 0.01 | 2014/09/19 00:10 | 97.747 | 84.28 | 1,086,401.44 |
2645 | AUDJPY.raw | buy | 2014/09/17 01:10 | 97.327 | 0.01 | 2014/09/19 00:10 | 97.734 | 413.64 | 1,086,815.08 |
2646 | CADJPY.raw | buy | 2014/09/18 19:15 | 99.214 | 0.01 | 2014/09/19 00:45 | 99.439 | 225 | 1,087,040.08 |
2647 | USDJPY.raw | buy | 2014/09/18 17:40 | 108.622 | 0.01 | 2014/09/19 03:05 | 108.848 | 228.16 | 1,087,268.24 |
2648 | EURJPY.raw | buy | 2014/09/19 06:15 | 141.014 | 0.01 | 2014/09/19 07:20 | 141.222 | 204 | 1,087,472.24 |
2649 | GBPJPY.raw | buy | 2014/09/19 08:20 | 179.350 | 0.01 | 2014/09/19 08:40 | 179.590 | 236 | 1,087,708.24 |
2650 | NZDJPY.raw | buy | 2014/09/19 14:20 | 88.644 | 0.01 | 2014/09/22 00:05 | 88.919 | 274.66 | 1,087,982.9 |
2651 | GBPJPY.raw | buy | 2014/09/19 11:35 | 179.168 | 0.01 | 2014/09/23 21:55 | 178.656 | -499.8 | 1,087,483.1 |
2652 | GBPJPY.raw | buy | 2014/09/22 15:45 | 177.880 | 0.01 | 2014/09/23 21:55 | 178.645 | 769.1 | 1,088,252.2 |
2653 | GBPJPY.raw | buy | 2014/09/24 02:45 | 178.165 | 0.01 | 2014/09/24 15:00 | 178.384 | 215 | 1,088,467.2 |
2654 | USDJPY.raw | buy | 2014/09/19 08:25 | 109.086 | 0.01 | 2014/09/24 22:45 | 109.094 | 22.48 | 1,088,489.68 |
2655 | USDJPY.raw | buy | 2014/09/24 01:20 | 108.830 | 0.01 | 2014/09/24 22:45 | 109.088 | 254 | 1,088,743.68 |
2656 | GBPJPY.raw | buy | 2014/09/26 10:15 | 177.561 | 0.01 | 2014/09/26 11:05 | 177.766 | 201 | 1,088,944.68 |
2657 | USDJPY.raw | buy | 2014/09/26 10:30 | 108.843 | 0.01 | 2014/09/26 11:20 | 109.041 | 194 | 1,089,138.68 |
2658 | EURJPY.raw | buy | 2014/09/26 06:40 | 138.819 | 0.01 | 2014/09/26 12:10 | 139.039 | 216 | 1,089,354.68 |
2659 | USDJPY.raw | buy | 2014/09/26 23:10 | 109.269 | 0.01 | 2014/09/29 01:55 | 109.499 | 232.16 | 1,089,586.84 |
2660 | GBPJPY.raw | buy | 2014/09/26 15:40 | 177.841 | 0.01 | 2014/09/29 10:10 | 178.051 | 214.1 | 1,089,800.94 |
2661 | USDJPY.raw | buy | 2014/09/29 13:40 | 109.502 | 0.01 | 2014/09/30 13:55 | 109.710 | 210.16 | 1,090,011.1 |
2662 | GBPJPY.raw | buy | 2014/09/30 12:05 | 177.681 | 0.01 | 2014/09/30 15:35 | 177.954 | 269 | 1,090,280.1 |
2663 | USDJPY.raw | buy | 2014/09/30 16:45 | 109.586 | 0.01 | 2014/10/01 04:05 | 109.807 | 223.16 | 1,090,503.26 |
2664 | EURJPY.raw | buy | 2014/10/02 15:25 | 137.414 | 0.01 | 2014/10/03 03:15 | 137.622 | 207.92 | 1,090,711.18 |
2665 | USDJPY.raw | buy | 2014/10/01 08:25 | 109.833 | 0.01 | 2014/10/03 15:35 | 109.417 | -395.36 | 1,090,315.82 |
2666 | USDJPY.raw | buy | 2014/10/03 10:25 | 108.758 | 0.01 | 2014/10/03 15:35 | 109.425 | 663 | 1,090,978.82 |
2667 | EURJPY.raw | buy | 2014/10/08 14:50 | 136.994 | 0.01 | 2014/10/08 17:15 | 137.256 | 258 | 1,091,236.82 |
2668 | EURJPY.raw | buy | 2014/10/13 12:25 | 136.123 | 0.01 | 2014/10/14 00:20 | 136.370 | 246.92 | 1,091,483.74 |
2669 | EURJPY.raw | buy | 2014/10/14 01:20 | 136.279 | 0.01 | 2014/10/14 05:25 | 136.512 | 229 | 1,091,712.74 |
2670 | EURJPY.raw | buy | 2014/10/16 21:00 | 135.989 | 0.01 | 2014/10/16 23:00 | 136.193 | 200 | 1,091,912.74 |
2671 | EURJPY.raw | buy | 2014/10/20 01:10 | 136.544 | 0.01 | 2014/10/20 04:40 | 136.753 | 205 | 1,092,117.74 |
2672 | EURJPY.raw | buy | 2014/10/23 13:40 | 136.148 | 0.01 | 2014/10/23 15:00 | 136.363 | 211 | 1,092,328.74 |
2673 | USDJPY.raw | buy | 2014/10/06 03:15 | 109.673 | 0.01 | 2014/10/23 16:05 | 107.874 | -1,685.96 | 1,090,642.78 |
2674 | USDJPY.raw | buy | 2014/10/08 09:55 | 108.232 | 0.01 | 2014/10/23 16:05 | 107.874 | -257.28 | 1,090,385.5 |
2675 | USDJPY.raw | buy | 2014/10/15 04:50 | 107.087 | 0.01 | 2014/10/23 16:05 | 107.880 | 850.6 | 1,091,236.1 |
2676 | USDJPY.raw | buy | 2014/10/17 04:05 | 106.271 | 0.01 | 2014/10/23 16:05 | 107.874 | 1,635.96 | 1,092,872.06 |
2677 | GBPJPY.raw | buy | 2014/10/03 10:35 | 175.195 | 0.01 | 2014/10/23 19:15 | 173.609 | -1,428 | 1,091,444.06 |
2678 | GBPJPY.raw | buy | 2014/10/09 06:15 | 174.664 | 0.01 | 2014/10/23 19:15 | 173.605 | -949.6 | 1,090,494.46 |
2679 | GBPJPY.raw | buy | 2014/10/17 06:35 | 170.678 | 0.01 | 2014/10/23 19:15 | 173.609 | 2,975.6 | 1,093,470.06 |
2680 | GBPJPY.raw | buy | 2014/10/23 22:00 | 173.444 | 0.01 | 2014/10/24 10:20 | 173.510 | 70.09 | 1,093,540.15 |
2681 | GBPJPY.raw | buy | 2014/10/24 03:40 | 173.046 | 0.01 | 2014/10/24 10:20 | 173.505 | 455 | 1,093,995.15 |
2682 | AUDJPY.raw | buy | 2014/09/19 10:25 | 97.714 | 0.01 | 2014/10/24 15:55 | 95.118 | -2,506.9 | 1,091,488.25 |
2683 | AUDJPY.raw | buy | 2014/09/23 10:40 | 96.605 | 0.01 | 2014/10/24 15:55 | 95.121 | -1,400.22 | 1,090,088.03 |
2684 | AUDJPY.raw | buy | 2014/09/26 17:40 | 95.775 | 0.01 | 2014/10/24 15:55 | 95.116 | -588.52 | 1,089,499.51 |
2685 | AUDJPY.raw | buy | 2014/10/02 12:15 | 95.306 | 0.01 | 2014/10/24 15:55 | 95.119 | -132.48 | 1,089,367.03 |
2686 | AUDJPY.raw | buy | 2014/10/13 22:40 | 93.947 | 0.01 | 2014/10/24 15:55 | 95.119 | 1,202.58 | 1,090,569.61 |
2687 | AUDJPY.raw | buy | 2014/10/15 14:30 | 93.363 | 0.01 | 2014/10/24 15:55 | 95.134 | 1,796.26 | 1,092,365.87 |
2688 | AUDJPY.raw | buy | 2014/10/17 01:15 | 92.921 | 0.01 | 2014/10/24 15:55 | 95.127 | 2,220.62 | 1,094,586.49 |
2689 | AUDJPY.raw | buy | 2014/10/24 20:20 | 95.083 | 0.01 | 2014/10/27 00:00 | 95.347 | 262.66 | 1,094,849.15 |
2690 | USDJPY.raw | buy | 2014/10/23 22:05 | 108.111 | 0.01 | 2014/10/27 00:00 | 108.338 | 235.32 | 1,095,084.47 |
2691 | AUDJPY.raw | buy | 2014/10/27 04:20 | 95.148 | 0.01 | 2014/10/28 12:45 | 95.349 | 199.66 | 1,095,284.13 |
2692 | GBPJPY.raw | buy | 2014/10/27 03:05 | 173.969 | 0.01 | 2014/10/28 13:50 | 174.171 | 206.1 | 1,095,490.23 |
2693 | EURJPY.raw | buy | 2014/10/27 01:10 | 137.194 | 0.01 | 2014/10/28 15:20 | 137.416 | 221.92 | 1,095,712.15 |
2694 | USDJPY.raw | buy | 2014/10/27 03:10 | 108.090 | 0.01 | 2014/10/28 17:05 | 108.097 | 9.16 | 1,095,721.31 |
2695 | USDJPY.raw | buy | 2014/10/28 15:35 | 107.841 | 0.01 | 2014/10/28 17:05 | 108.108 | 263 | 1,095,984.31 |
2696 | AUDJPY.raw | buy | 2014/10/29 09:00 | 95.828 | 0.01 | 2014/10/29 14:50 | 96.032 | 200 | 1,096,184.31 |
2697 | NZDJPY.raw | buy | 2014/09/22 10:55 | 88.582 | 0.01 | 2014/10/29 17:35 | 86.097 | -2,353.58 | 1,093,830.73 |
2698 | NZDJPY.raw | buy | 2014/09/22 22:20 | 88.402 | 0.01 | 2014/10/29 17:35 | 86.092 | -2,178.58 | 1,091,652.15 |
2699 | NZDJPY.raw | buy | 2014/09/23 12:25 | 88.166 | 0.01 | 2014/10/29 17:35 | 86.092 | -1,946.24 | 1,089,705.91 |
2700 | NZDJPY.raw | buy | 2014/09/23 23:35 | 87.767 | 0.01 | 2014/10/29 17:35 | 86.106 | -1,533.24 | 1,088,172.67 |
2701 | NZDJPY.raw | buy | 2014/09/25 14:30 | 86.994 | 0.01 | 2014/10/29 17:35 | 86.106 | -774.88 | 1,087,397.79 |
2702 | NZDJPY.raw | buy | 2014/09/26 09:35 | 86.093 | 0.01 | 2014/10/29 17:35 | 86.095 | 111.46 | 1,087,509.25 |
2703 | NZDJPY.raw | buy | 2014/09/29 10:15 | 85.073 | 0.01 | 2014/10/29 17:35 | 86.097 | 1,129.8 | 1,088,639.05 |
2704 | NZDJPY.raw | buy | 2014/09/30 05:00 | 84.882 | 0.01 | 2014/10/29 17:35 | 86.097 | 1,317.14 | 1,089,956.19 |
2705 | NZDJPY.raw | buy | 2014/10/08 04:10 | 84.621 | 0.01 | 2014/10/29 17:35 | 86.091 | 1,542.86 | 1,091,499.05 |
2706 | NZDJPY.raw | buy | 2014/10/10 17:10 | 84.359 | 0.01 | 2014/10/29 17:35 | 86.106 | 1,805.22 | 1,093,304.27 |
2707 | NZDJPY.raw | buy | 2014/10/13 02:35 | 84.051 | 0.01 | 2014/10/29 17:35 | 86.094 | 2,097.56 | 1,095,401.83 |
2708 | NZDJPY.raw | buy | 2014/10/15 05:00 | 83.845 | 0.01 | 2014/10/29 17:35 | 86.094 | 2,296.23 | 1,097,698.06 |
2709 | GBPJPY.raw | buy | 2014/10/28 21:00 | 174.399 | 0.01 | 2014/10/29 18:45 | 174.611 | 216.1 | 1,097,914.16 |
2710 | USDJPY.raw | buy | 2014/10/30 02:20 | 108.768 | 0.01 | 2014/10/30 03:30 | 109.002 | 230 | 1,098,144.16 |
2711 | CADJPY.raw | buy | 2014/09/19 07:55 | 99.583 | 0.01 | 2014/10/30 04:35 | 97.439 | -1,984 | 1,096,160.16 |
2712 | CADJPY.raw | buy | 2014/09/23 17:50 | 98.619 | 0.01 | 2014/10/30 04:35 | 97.423 | -1,044 | 1,095,116.16 |
2713 | CADJPY.raw | buy | 2014/09/24 15:35 | 98.125 | 0.01 | 2014/10/30 04:35 | 97.429 | -548 | 1,094,568.16 |
2714 | CADJPY.raw | buy | 2014/10/02 11:15 | 97.840 | 0.01 | 2014/10/30 04:35 | 97.431 | -301 | 1,094,267.16 |
2715 | CADJPY.raw | buy | 2014/10/03 17:50 | 97.534 | 0.01 | 2014/10/30 04:35 | 97.420 | -10 | 1,094,257.16 |
2716 | CADJPY.raw | buy | 2014/10/08 05:15 | 96.938 | 0.01 | 2014/10/30 04:35 | 97.430 | 584 | 1,094,841.16 |
2717 | CADJPY.raw | buy | 2014/10/10 20:05 | 96.393 | 0.01 | 2014/10/30 04:35 | 97.421 | 1,104 | 1,095,945.16 |
2718 | CADJPY.raw | buy | 2014/10/16 05:55 | 94.130 | 0.01 | 2014/10/30 04:35 | 97.437 | 3,359 | 1,099,304.16 |
2719 | AUDJPY.raw | buy | 2014/10/29 20:40 | 96.090 | 0.01 | 2014/10/30 20:05 | 96.296 | 209.98 | 1,099,514.14 |
2720 | CADJPY.raw | buy | 2014/10/30 05:25 | 97.373 | 0.01 | 2014/10/30 20:25 | 97.602 | 225 | 1,099,739.14 |
2721 | USDJPY.raw | buy | 2014/10/30 12:20 | 109.047 | 0.01 | 2014/10/30 20:30 | 109.261 | 210 | 1,099,949.14 |
2722 | AUDJPY.raw | buy | 2014/10/31 02:55 | 96.426 | 0.01 | 2014/10/31 07:45 | 96.812 | 382 | 1,100,331.14 |
2723 | CADJPY.raw | buy | 2014/10/30 22:00 | 97.690 | 0.01 | 2014/10/31 07:45 | 98.087 | 397 | 1,100,728.14 |
2724 | EURJPY.raw | buy | 2014/10/30 21:55 | 137.865 | 0.01 | 2014/10/31 07:45 | 138.381 | 515.91 | 1,101,244.05 |
2725 | EURJPY.raw | buy | 2014/10/31 11:05 | 139.691 | 0.01 | 2014/10/31 11:40 | 139.930 | 235 | 1,101,479.05 |
2726 | CADJPY.raw | buy | 2014/10/31 14:55 | 99.642 | 0.01 | 2014/10/31 15:20 | 99.850 | 204 | 1,101,683.05 |
2727 | CADJPY.raw | buy | 2014/10/31 19:40 | 99.262 | 0.01 | 2014/10/31 21:35 | 99.509 | 243 | 1,101,926.05 |
2728 | EURJPY.raw | buy | 2014/10/31 14:50 | 140.460 | 0.01 | 2014/10/31 21:40 | 140.666 | 202 | 1,102,128.05 |
2729 | AUDJPY.raw | buy | 2014/11/03 02:30 | 98.612 | 0.01 | 2014/11/03 07:45 | 98.501 | -115 | 1,102,013.05 |
2730 | AUDJPY.raw | buy | 2014/11/03 03:40 | 98.177 | 0.01 | 2014/11/03 07:45 | 98.509 | 328 | 1,102,341.05 |
2731 | GBPJPY.raw | buy | 2014/11/03 08:30 | 179.913 | 0.01 | 2014/11/03 09:30 | 180.171 | 254 | 1,102,595.05 |
2732 | CADJPY.raw | buy | 2014/11/03 02:55 | 99.841 | 0.01 | 2014/11/03 10:55 | 100.047 | 202 | 1,102,797.05 |
2733 | USDJPY.raw | buy | 2014/11/03 08:15 | 112.698 | 0.01 | 2014/11/03 12:05 | 112.914 | 212 | 1,103,009.05 |
2734 | EURJPY.raw | buy | 2014/11/03 01:30 | 141.117 | 0.01 | 2014/11/03 12:20 | 141.372 | 251 | 1,103,260.05 |
2735 | EURJPY.raw | buy | 2014/11/03 16:50 | 142.220 | 0.01 | 2014/11/03 17:55 | 142.495 | 271 | 1,103,531.05 |
2736 | CADJPY.raw | buy | 2014/11/03 16:45 | 100.724 | 0.01 | 2014/11/03 18:00 | 100.953 | 225 | 1,103,756.05 |
2737 | GBPJPY.raw | buy | 2014/11/03 21:35 | 181.645 | 0.01 | 2014/11/03 22:25 | 181.855 | 206 | 1,103,962.05 |
2738 | AUDJPY.raw | buy | 2014/11/03 21:30 | 98.819 | 0.01 | 2014/11/03 23:55 | 99.026 | 203 | 1,104,165.05 |
2739 | USDJPY.raw | buy | 2014/11/03 21:10 | 113.779 | 0.01 | 2014/11/03 23:55 | 114.026 | 243 | 1,104,408.05 |
2740 | GBPJPY.raw | buy | 2014/11/04 02:05 | 181.425 | 0.01 | 2014/11/04 02:35 | 181.639 | 210 | 1,104,618.05 |
2741 | EURJPY.raw | buy | 2014/11/04 18:45 | 142.382 | 0.01 | 2014/11/04 21:55 | 142.583 | 197 | 1,104,815.05 |
2742 | USDJPY.raw | buy | 2014/11/04 01:55 | 113.664 | 0.01 | 2014/11/05 06:20 | 113.911 | 249.16 | 1,105,064.21 |
2743 | EURJPY.raw | buy | 2014/11/05 08:45 | 143.122 | 0.01 | 2014/11/05 09:25 | 143.352 | 226 | 1,105,290.21 |
2744 | GBPJPY.raw | buy | 2014/11/05 11:35 | 182.001 | 0.01 | 2014/11/05 14:05 | 182.222 | 217 | 1,105,507.21 |
2745 | CADJPY.raw | buy | 2014/11/05 11:00 | 99.932 | 0.01 | 2014/11/05 14:10 | 100.184 | 248 | 1,105,755.21 |
2746 | CADJPY.raw | buy | 2014/11/05 17:10 | 100.240 | 0.01 | 2014/11/05 17:40 | 100.453 | 209 | 1,105,964.21 |
2747 | USDJPY.raw | buy | 2014/11/05 17:35 | 114.471 | 0.01 | 2014/11/05 20:10 | 114.673 | 198 | 1,106,162.21 |
2748 | GBPJPY.raw | buy | 2014/11/06 03:00 | 182.879 | 0.01 | 2014/11/06 03:25 | 183.132 | 249 | 1,106,411.21 |
2749 | USDJPY.raw | buy | 2014/11/05 23:55 | 114.651 | 0.01 | 2014/11/06 03:35 | 114.875 | 238.48 | 1,106,649.69 |
2750 | NZDJPY.raw | buy | 2014/11/05 13:25 | 88.653 | 0.01 | 2014/11/06 04:05 | 88.544 | -102.02 | 1,106,547.67 |
2751 | NZDJPY.raw | buy | 2014/11/06 02:40 | 88.202 | 0.01 | 2014/11/06 04:05 | 88.550 | 344 | 1,106,891.67 |
2752 | CADJPY.raw | buy | 2014/11/05 20:45 | 100.577 | 0.01 | 2014/11/06 05:00 | 100.888 | 319 | 1,107,210.67 |
2753 | NZDJPY.raw | buy | 2014/11/06 04:55 | 88.375 | 0.01 | 2014/11/06 05:15 | 88.576 | 197 | 1,107,407.67 |
2754 | USDJPY.raw | buy | 2014/11/06 06:55 | 114.429 | 0.01 | 2014/11/06 10:35 | 114.646 | 213 | 1,107,620.67 |
2755 | NZDJPY.raw | buy | 2014/11/06 21:35 | 88.444 | 0.01 | 2014/11/07 00:30 | 88.691 | 246.66 | 1,107,867.33 |
2756 | USDJPY.raw | buy | 2014/11/07 02:55 | 115.114 | 0.01 | 2014/11/07 03:45 | 115.334 | 216 | 1,108,083.33 |
2757 | AUDJPY.raw | buy | 2014/11/05 08:45 | 99.338 | 0.01 | 2014/11/07 12:20 | 99.080 | -251.36 | 1,107,831.97 |
2758 | AUDJPY.raw | buy | 2014/11/06 15:45 | 98.612 | 0.01 | 2014/11/07 12:20 | 99.086 | 472.66 | 1,108,304.63 |
2759 | CADJPY.raw | buy | 2014/11/06 06:10 | 100.858 | 0.01 | 2014/11/07 15:35 | 101.286 | 428 | 1,108,732.63 |
2760 | AUDJPY.raw | buy | 2014/11/07 16:55 | 98.900 | 0.01 | 2014/11/10 17:00 | 99.129 | 227.66 | 1,108,960.29 |
2761 | CADJPY.raw | buy | 2014/11/07 18:45 | 101.088 | 0.01 | 2014/11/10 17:40 | 101.294 | 206 | 1,109,166.29 |
2762 | GBPJPY.raw | buy | 2014/11/10 23:30 | 181.885 | 0.01 | 2014/11/11 02:15 | 182.146 | 265.1 | 1,109,431.39 |
2763 | USDJPY.raw | buy | 2014/11/07 09:35 | 115.225 | 0.01 | 2014/11/11 06:35 | 115.150 | -66.69 | 1,109,364.7 |
2764 | USDJPY.raw | buy | 2014/11/11 01:45 | 114.780 | 0.01 | 2014/11/11 06:35 | 115.135 | 351 | 1,109,715.7 |
2765 | CADJPY.raw | buy | 2014/11/10 20:20 | 101.000 | 0.01 | 2014/11/11 06:50 | 101.221 | 221 | 1,109,936.7 |
2766 | EURJPY.raw | buy | 2014/11/06 06:10 | 143.668 | 0.01 | 2014/11/11 09:45 | 143.652 | -8.24 | 1,109,928.46 |
2767 | EURJPY.raw | buy | 2014/11/11 07:45 | 143.124 | 0.01 | 2014/11/11 09:45 | 143.645 | 517 | 1,110,445.46 |
2768 | EURJPY.raw | buy | 2014/11/11 11:10 | 143.633 | 0.01 | 2014/11/11 11:45 | 143.844 | 207 | 1,110,652.46 |
2769 | CADJPY.raw | buy | 2014/11/11 15:10 | 101.733 | 0.01 | 2014/11/11 17:05 | 101.941 | 204 | 1,110,856.46 |
2770 | GBPJPY.raw | buy | 2014/11/11 15:15 | 183.643 | 0.01 | 2014/11/11 17:45 | 183.845 | 198 | 1,111,054.46 |
2771 | CADJPY.raw | buy | 2014/11/11 18:35 | 102.005 | 0.01 | 2014/11/11 23:45 | 102.029 | 20 | 1,111,074.46 |
2772 | CADJPY.raw | buy | 2014/11/11 21:05 | 101.690 | 0.01 | 2014/11/11 23:45 | 102.043 | 349 | 1,111,423.46 |
2773 | USDJPY.raw | buy | 2014/11/11 15:20 | 115.773 | 0.01 | 2014/11/11 23:45 | 115.690 | -87 | 1,111,336.46 |
2774 | USDJPY.raw | buy | 2014/11/11 21:05 | 115.181 | 0.01 | 2014/11/11 23:45 | 115.695 | 510 | 1,111,846.46 |
2775 | EURJPY.raw | buy | 2014/11/11 21:00 | 144.200 | 0.01 | 2014/11/11 23:55 | 144.486 | 282 | 1,112,128.46 |
2776 | GBPJPY.raw | buy | 2014/11/12 04:20 | 183.735 | 0.01 | 2014/11/12 05:35 | 183.975 | 236 | 1,112,364.46 |
2777 | AUDJPY.raw | buy | 2014/11/12 04:20 | 100.348 | 0.01 | 2014/11/12 06:05 | 100.543 | 191 | 1,112,555.46 |
2778 | USDJPY.raw | buy | 2014/11/12 03:50 | 115.619 | 0.01 | 2014/11/12 06:15 | 115.829 | 206 | 1,112,761.46 |
2779 | AUDJPY.raw | buy | 2014/11/12 07:35 | 100.206 | 0.01 | 2014/11/12 09:55 | 100.444 | 234 | 1,112,995.46 |
2780 | CADJPY.raw | buy | 2014/11/12 02:05 | 102.033 | 0.01 | 2014/11/12 19:00 | 102.284 | 247 | 1,113,242.46 |
2781 | AUDJPY.raw | buy | 2014/11/13 01:30 | 100.608 | 0.01 | 2014/11/13 03:35 | 100.816 | 204 | 1,113,446.46 |
2782 | USDJPY.raw | buy | 2014/11/12 23:55 | 115.452 | 0.01 | 2014/11/13 05:35 | 115.741 | 303.48 | 1,113,749.94 |
2783 | AUDJPY.raw | buy | 2014/11/13 04:35 | 100.502 | 0.01 | 2014/11/13 05:50 | 100.705 | 199 | 1,113,948.94 |
2784 | EURJPY.raw | buy | 2014/11/12 01:15 | 144.425 | 0.01 | 2014/11/13 17:25 | 144.436 | 18.76 | 1,113,967.7 |
2785 | EURJPY.raw | buy | 2014/11/12 06:55 | 144.204 | 0.01 | 2014/11/13 17:25 | 144.443 | 246.76 | 1,114,214.46 |
2786 | EURJPY.raw | buy | 2014/11/13 18:30 | 144.322 | 0.01 | 2014/11/13 21:50 | 144.534 | 208 | 1,114,422.46 |
2787 | USDJPY.raw | buy | 2014/11/13 10:10 | 115.627 | 0.01 | 2014/11/13 23:50 | 115.834 | 203 | 1,114,625.46 |
2788 | AUDJPY.raw | buy | 2014/11/13 20:10 | 100.834 | 0.01 | 2014/11/14 09:10 | 101.044 | 208.66 | 1,114,834.12 |
2789 | EURJPY.raw | buy | 2014/11/14 03:20 | 144.502 | 0.01 | 2014/11/14 09:20 | 144.730 | 224 | 1,115,058.12 |
2790 | NZDJPY.raw | buy | 2014/11/14 03:40 | 91.196 | 0.01 | 2014/11/14 10:25 | 91.415 | 215 | 1,115,273.12 |
2791 | CADJPY.raw | buy | 2014/11/12 21:40 | 102.213 | 0.01 | 2014/11/14 12:25 | 102.437 | 236 | 1,115,509.12 |
2792 | AUDJPY.raw | buy | 2014/11/14 15:35 | 101.098 | 0.01 | 2014/11/14 17:25 | 101.363 | 261 | 1,115,770.12 |
2793 | EURJPY.raw | buy | 2014/11/14 11:55 | 144.950 | 0.01 | 2014/11/14 17:40 | 145.269 | 315 | 1,116,085.12 |
2794 | GBPJPY.raw | buy | 2014/11/13 10:20 | 182.374 | 0.01 | 2014/11/14 18:05 | 182.299 | -70.91 | 1,116,014.21 |
2795 | GBPJPY.raw | buy | 2014/11/14 16:50 | 181.959 | 0.01 | 2014/11/14 18:05 | 182.294 | 331 | 1,116,345.21 |
2796 | CADJPY.raw | buy | 2014/11/14 19:15 | 102.952 | 0.01 | 2014/11/14 22:35 | 103.163 | 207 | 1,116,552.21 |
2797 | EURJPY.raw | buy | 2014/11/14 20:20 | 145.576 | 0.01 | 2014/11/17 00:00 | 145.930 | 353.92 | 1,116,906.13 |
2798 | USDJPY.raw | buy | 2014/11/14 19:15 | 116.238 | 0.01 | 2014/11/17 00:00 | 116.450 | 214.16 | 1,117,120.29 |
2799 | CADJPY.raw | buy | 2014/11/14 23:15 | 103.023 | 0.01 | 2014/11/17 00:25 | 103.260 | 237 | 1,117,357.29 |
2800 | NZDJPY.raw | buy | 2014/11/17 09:10 | 91.967 | 0.01 | 2014/11/17 10:35 | 92.178 | 207 | 1,117,564.29 |
2801 | NZDJPY.raw | buy | 2014/11/17 11:25 | 91.963 | 0.01 | 2014/11/17 17:20 | 92.190 | 223 | 1,117,787.29 |
2802 | GBPJPY.raw | buy | 2014/11/17 03:05 | 182.219 | 0.01 | 2014/11/18 00:00 | 182.425 | 210.1 | 1,117,997.39 |
2803 | CADJPY.raw | buy | 2014/11/17 03:05 | 103.009 | 0.01 | 2014/11/18 00:10 | 103.243 | 234 | 1,118,231.39 |
2804 | EURJPY.raw | buy | 2014/11/17 11:05 | 145.237 | 0.01 | 2014/11/18 02:35 | 145.473 | 235.92 | 1,118,467.31 |
2805 | CADJPY.raw | buy | 2014/11/18 03:05 | 103.210 | 0.01 | 2014/11/18 08:05 | 103.436 | 222 | 1,118,689.31 |
2806 | USDJPY.raw | buy | 2014/11/18 04:05 | 116.464 | 0.01 | 2014/11/18 08:20 | 116.655 | 187 | 1,118,876.31 |
2807 | AUDJPY.raw | buy | 2014/11/17 04:15 | 101.701 | 0.01 | 2014/11/18 10:35 | 101.925 | 222.66 | 1,119,098.97 |
2808 | EURJPY.raw | buy | 2014/11/18 12:30 | 145.852 | 0.01 | 2014/11/18 12:50 | 146.092 | 236 | 1,119,334.97 |
2809 | USDJPY.raw | buy | 2014/11/18 12:30 | 116.523 | 0.01 | 2014/11/18 13:00 | 116.730 | 203 | 1,119,537.97 |
2810 | AUDJPY.raw | buy | 2014/11/18 12:30 | 101.462 | 0.01 | 2014/11/18 13:20 | 101.683 | 217 | 1,119,754.97 |
2811 | EURJPY.raw | buy | 2014/11/18 19:30 | 146.310 | 0.01 | 2014/11/18 22:05 | 146.534 | 220 | 1,119,974.97 |
2812 | CADJPY.raw | buy | 2014/11/18 12:20 | 103.446 | 0.01 | 2014/11/19 09:15 | 103.655 | 209 | 1,120,183.97 |
2813 | GBPJPY.raw | buy | 2014/11/19 15:40 | 184.182 | 0.01 | 2014/11/19 15:50 | 184.385 | 199 | 1,120,382.97 |
2814 | NZDJPY.raw | buy | 2014/11/19 07:55 | 92.365 | 0.01 | 2014/11/19 15:50 | 92.575 | 206 | 1,120,588.97 |
2815 | USDJPY.raw | buy | 2014/11/19 15:40 | 117.517 | 0.01 | 2014/11/19 17:15 | 117.757 | 236 | 1,120,824.97 |
2816 | EURJPY.raw | buy | 2014/11/19 17:00 | 147.576 | 0.01 | 2014/11/19 19:55 | 147.778 | 198 | 1,121,022.97 |
2817 | CADJPY.raw | buy | 2014/11/19 14:45 | 103.644 | 0.01 | 2014/11/19 20:55 | 103.871 | 223 | 1,121,245.97 |
2818 | USDJPY.raw | buy | 2014/11/19 21:15 | 117.648 | 0.01 | 2014/11/19 21:30 | 117.876 | 224 | 1,121,469.97 |
2819 | CADJPY.raw | buy | 2014/11/20 04:15 | 104.050 | 0.01 | 2014/11/20 05:50 | 104.282 | 228 | 1,121,697.97 |
2820 | EURJPY.raw | buy | 2014/11/20 08:15 | 148.763 | 0.01 | 2014/11/20 09:10 | 148.989 | 222 | 1,121,919.97 |
2821 | GBPJPY.raw | buy | 2014/11/20 10:05 | 185.367 | 0.01 | 2014/11/20 10:25 | 185.594 | 223 | 1,122,142.97 |
2822 | USDJPY.raw | buy | 2014/11/20 10:20 | 118.393 | 0.01 | 2014/11/20 10:45 | 118.590 | 193 | 1,122,335.97 |
2823 | CADJPY.raw | buy | 2014/11/20 11:45 | 104.316 | 0.01 | 2014/11/20 15:40 | 104.521 | 201 | 1,122,536.97 |
2824 | AUDJPY.raw | buy | 2014/11/19 01:15 | 101.853 | 0.01 | 2014/11/21 12:35 | 102.130 | 283.64 | 1,122,820.61 |
2825 | NZDJPY.raw | buy | 2014/11/21 06:00 | 92.761 | 0.01 | 2014/11/21 12:40 | 93.495 | 730 | 1,123,550.61 |
2826 | CADJPY.raw | buy | 2014/11/21 02:05 | 104.519 | 0.01 | 2014/11/21 13:45 | 104.743 | 220 | 1,123,770.61 |
2827 | AUDJPY.raw | buy | 2014/11/21 17:35 | 102.211 | 0.01 | 2014/11/24 04:35 | 102.427 | 214.66 | 1,123,985.27 |
2828 | CADJPY.raw | buy | 2014/11/21 17:35 | 104.722 | 0.01 | 2014/11/24 05:30 | 104.957 | 235 | 1,124,220.27 |
2829 | GBPJPY.raw | buy | 2014/11/24 21:10 | 185.699 | 0.01 | 2014/11/25 01:20 | 185.936 | 241.1 | 1,124,461.37 |
2830 | GBPJPY.raw | buy | 2014/11/25 02:50 | 185.453 | 0.01 | 2014/11/25 17:30 | 185.353 | -104 | 1,124,357.37 |
2831 | GBPJPY.raw | buy | 2014/11/25 03:05 | 185.058 | 0.01 | 2014/11/25 17:30 | 185.361 | 299 | 1,124,656.37 |
2832 | NZDJPY.raw | buy | 2014/11/25 13:15 | 92.122 | 0.01 | 2014/11/25 18:05 | 92.171 | 45 | 1,124,701.37 |
2833 | NZDJPY.raw | buy | 2014/11/25 16:55 | 91.938 | 0.01 | 2014/11/25 18:05 | 92.161 | 219 | 1,124,920.37 |
2834 | NZDJPY.raw | buy | 2014/11/26 13:50 | 92.055 | 0.01 | 2014/11/26 15:00 | 92.277 | 218 | 1,125,138.37 |
2835 | GBPJPY.raw | buy | 2014/11/26 17:20 | 185.525 | 0.01 | 2014/11/26 19:25 | 185.741 | 212 | 1,125,350.37 |
2836 | EURJPY.raw | buy | 2014/11/24 18:25 | 147.187 | 0.01 | 2014/11/26 20:50 | 147.399 | 215.84 | 1,125,566.21 |
2837 | USDJPY.raw | buy | 2014/11/20 12:10 | 118.352 | 0.01 | 2014/11/28 02:25 | 118.131 | -175.72 | 1,125,390.49 |
2838 | USDJPY.raw | buy | 2014/11/27 22:15 | 117.717 | 0.01 | 2014/11/28 02:25 | 118.146 | 431.16 | 1,125,821.65 |
2839 | GBPJPY.raw | buy | 2014/11/27 02:55 | 185.563 | 0.01 | 2014/11/28 03:05 | 185.822 | 263.1 | 1,126,084.75 |
2840 | EURJPY.raw | buy | 2014/11/26 21:35 | 147.326 | 0.01 | 2014/11/28 13:55 | 147.560 | 245.68 | 1,126,330.43 |
2841 | USDJPY.raw | buy | 2014/11/28 08:20 | 118.152 | 0.01 | 2014/11/28 15:45 | 118.365 | 209 | 1,126,539.43 |
2842 | USDJPY.raw | buy | 2014/11/28 23:35 | 118.643 | 0.01 | 2014/12/01 00:25 | 118.860 | 219.16 | 1,126,758.59 |
2843 | GBPJPY.raw | buy | 2014/11/28 07:35 | 185.725 | 0.01 | 2014/12/01 00:30 | 185.940 | 219.1 | 1,126,977.69 |
2844 | NZDJPY.raw | buy | 2014/12/01 04:45 | 92.759 | 0.01 | 2014/12/01 06:40 | 92.984 | 221 | 1,127,198.69 |
2845 | USDJPY.raw | buy | 2014/12/01 07:15 | 118.832 | 0.01 | 2014/12/01 10:35 | 119.115 | 279 | 1,127,477.69 |
2846 | GBPJPY.raw | buy | 2014/12/01 17:00 | 185.762 | 0.01 | 2014/12/01 17:10 | 185.960 | 194 | 1,127,671.69 |
2847 | GBPJPY.raw | buy | 2014/12/02 01:00 | 186.097 | 0.01 | 2014/12/02 03:40 | 186.327 | 226 | 1,127,897.69 |
2848 | CADJPY.raw | buy | 2014/11/24 13:20 | 105.136 | 0.01 | 2014/12/02 05:40 | 104.598 | -510 | 1,127,387.69 |
2849 | CADJPY.raw | buy | 2014/11/25 18:00 | 104.732 | 0.01 | 2014/12/02 05:40 | 104.612 | -96 | 1,127,291.69 |
2850 | CADJPY.raw | buy | 2014/11/27 16:55 | 104.340 | 0.01 | 2014/12/02 05:40 | 104.606 | 274 | 1,127,565.69 |
2851 | CADJPY.raw | buy | 2014/12/01 07:30 | 103.969 | 0.01 | 2014/12/02 05:40 | 104.592 | 623 | 1,128,188.69 |
2852 | CADJPY.raw | buy | 2014/12/02 08:25 | 104.527 | 0.01 | 2014/12/02 09:55 | 104.793 | 262 | 1,128,450.69 |
2853 | GBPJPY.raw | buy | 2014/12/02 14:10 | 186.324 | 0.01 | 2014/12/02 14:45 | 186.558 | 230 | 1,128,680.69 |
2854 | CADJPY.raw | buy | 2014/12/02 12:25 | 104.710 | 0.01 | 2014/12/02 15:40 | 104.933 | 219 | 1,128,899.69 |
2855 | USDJPY.raw | buy | 2014/12/03 01:50 | 119.172 | 0.01 | 2014/12/03 03:05 | 119.390 | 214 | 1,129,113.69 |
2856 | USDJPY.raw | buy | 2014/12/03 06:20 | 119.165 | 0.01 | 2014/12/03 10:45 | 119.383 | 214 | 1,129,327.69 |
2857 | CADJPY.raw | buy | 2014/12/02 16:35 | 104.623 | 0.01 | 2014/12/03 11:25 | 104.831 | 208 | 1,129,535.69 |
2858 | USDJPY.raw | buy | 2014/12/03 15:20 | 119.319 | 0.01 | 2014/12/03 16:30 | 119.554 | 231 | 1,129,766.69 |
2859 | CADJPY.raw | buy | 2014/12/03 13:35 | 104.830 | 0.01 | 2014/12/03 17:05 | 105.217 | 383 | 1,130,149.69 |
2860 | NZDJPY.raw | buy | 2014/12/03 06:45 | 92.862 | 0.01 | 2014/12/03 17:35 | 93.123 | 257 | 1,130,406.69 |
2861 | CADJPY.raw | buy | 2014/12/03 19:40 | 105.297 | 0.01 | 2014/12/04 02:35 | 105.508 | 219 | 1,130,625.69 |
2862 | GBPJPY.raw | buy | 2014/12/04 07:45 | 187.986 | 0.01 | 2014/12/04 12:15 | 188.199 | 209 | 1,130,834.69 |
2863 | USDJPY.raw | buy | 2014/12/03 23:55 | 119.781 | 0.01 | 2014/12/04 16:20 | 120.053 | 286.48 | 1,131,121.17 |
2864 | EURJPY.raw | buy | 2014/12/04 18:15 | 148.672 | 0.01 | 2014/12/05 11:05 | 148.905 | 232.92 | 1,131,354.09 |
2865 | CADJPY.raw | buy | 2014/12/05 09:35 | 105.346 | 0.01 | 2014/12/05 12:05 | 105.552 | 202 | 1,131,556.09 |
2866 | CADJPY.raw | buy | 2014/12/05 12:55 | 105.489 | 0.01 | 2014/12/05 13:55 | 105.721 | 228 | 1,131,784.09 |
2867 | USDJPY.raw | buy | 2014/12/05 21:40 | 121.339 | 0.01 | 2014/12/08 00:00 | 121.583 | 246.16 | 1,132,030.25 |
2868 | GBPJPY.raw | buy | 2014/12/05 21:40 | 189.132 | 0.01 | 2014/12/08 00:05 | 189.474 | 346.1 | 1,132,376.35 |
2869 | EURJPY.raw | buy | 2014/12/05 18:00 | 149.288 | 0.01 | 2014/12/08 00:45 | 149.542 | 253.92 | 1,132,630.27 |
2870 | USDJPY.raw | buy | 2014/12/08 03:15 | 121.368 | 0.01 | 2014/12/08 04:40 | 121.577 | 205 | 1,132,835.27 |
2871 | NZDJPY.raw | buy | 2014/12/08 13:10 | 92.688 | 0.01 | 2014/12/10 22:15 | 92.382 | -302.68 | 1,132,532.59 |
2872 | NZDJPY.raw | buy | 2014/12/08 21:35 | 92.419 | 0.01 | 2014/12/10 22:15 | 92.388 | -27.68 | 1,132,504.91 |
2873 | NZDJPY.raw | buy | 2014/12/09 10:45 | 91.799 | 0.01 | 2014/12/10 22:15 | 92.383 | 583.66 | 1,133,088.57 |
2874 | NZDJPY.raw | buy | 2014/12/10 18:15 | 91.565 | 0.01 | 2014/12/10 22:15 | 92.372 | 803 | 1,133,891.57 |
2875 | GBPJPY.raw | buy | 2014/12/11 21:40 | 187.247 | 0.01 | 2014/12/12 03:10 | 187.132 | -110.9 | 1,133,780.67 |
2876 | GBPJPY.raw | buy | 2014/12/12 02:50 | 186.786 | 0.01 | 2014/12/12 03:10 | 187.120 | 330 | 1,134,110.67 |
2877 | GBPJPY.raw | buy | 2014/12/12 06:15 | 186.548 | 0.01 | 2014/12/12 07:30 | 186.812 | 260 | 1,134,370.67 |
2878 | GBPJPY.raw | buy | 2014/12/16 22:50 | 183.816 | 0.01 | 2014/12/17 02:15 | 184.206 | 394.1 | 1,134,764.77 |
2879 | GBPJPY.raw | buy | 2014/12/18 07:20 | 184.601 | 0.01 | 2014/12/18 08:05 | 184.818 | 213 | 1,134,977.77 |
2880 | NZDJPY.raw | buy | 2014/12/12 04:25 | 92.713 | 0.01 | 2014/12/18 09:25 | 91.692 | -1,003.04 | 1,133,974.73 |
2881 | NZDJPY.raw | buy | 2014/12/12 14:40 | 92.483 | 0.01 | 2014/12/18 09:25 | 91.701 | -764.04 | 1,133,210.69 |
2882 | NZDJPY.raw | buy | 2014/12/12 21:30 | 92.213 | 0.01 | 2014/12/18 09:25 | 91.696 | -499.04 | 1,132,711.65 |
2883 | NZDJPY.raw | buy | 2014/12/15 03:05 | 92.023 | 0.01 | 2014/12/18 09:25 | 91.702 | -306.7 | 1,132,404.95 |
2884 | NZDJPY.raw | buy | 2014/12/15 08:55 | 91.829 | 0.01 | 2014/12/18 09:25 | 91.697 | -117.7 | 1,132,287.25 |
2885 | NZDJPY.raw | buy | 2014/12/16 01:10 | 91.201 | 0.01 | 2014/12/18 09:25 | 91.691 | 500.64 | 1,132,787.89 |
2886 | NZDJPY.raw | buy | 2014/12/16 09:25 | 90.946 | 0.01 | 2014/12/18 09:25 | 91.691 | 755.64 | 1,133,543.53 |
2887 | NZDJPY.raw | buy | 2014/12/16 13:05 | 90.684 | 0.01 | 2014/12/18 09:25 | 91.706 | 1,032.64 | 1,134,576.17 |
2888 | NZDJPY.raw | buy | 2014/12/17 04:45 | 90.520 | 0.01 | 2014/12/18 09:25 | 91.693 | 1,179.98 | 1,135,756.15 |
2889 | GBPJPY.raw | buy | 2014/12/18 10:40 | 184.492 | 0.01 | 2014/12/18 11:05 | 184.899 | 403 | 1,136,159.15 |
2890 | USDJPY.raw | buy | 2014/12/08 08:05 | 121.427 | 0.01 | 2014/12/18 15:55 | 119.161 | -2,196.08 | 1,133,963.07 |
2891 | USDJPY.raw | buy | 2014/12/11 21:40 | 119.242 | 0.01 | 2014/12/18 15:55 | 119.165 | -37.89 | 1,133,925.18 |
2892 | USDJPY.raw | buy | 2014/12/11 23:30 | 118.944 | 0.01 | 2014/12/18 15:55 | 119.149 | 244.12 | 1,134,169.3 |
2893 | USDJPY.raw | buy | 2014/12/15 07:50 | 118.566 | 0.01 | 2014/12/18 15:55 | 119.147 | 607.79 | 1,134,777.09 |
2894 | USDJPY.raw | buy | 2014/12/16 22:45 | 117.037 | 0.01 | 2014/12/18 15:55 | 119.146 | 2,129.64 | 1,136,906.73 |
2895 | CADJPY.raw | buy | 2014/12/08 02:00 | 106.254 | 0.01 | 2014/12/19 05:55 | 102.961 | -3,245 | 1,133,661.73 |
2896 | CADJPY.raw | buy | 2014/12/10 04:35 | 104.476 | 0.01 | 2014/12/19 05:55 | 102.967 | -1,469 | 1,132,192.73 |
2897 | CADJPY.raw | buy | 2014/12/11 09:45 | 103.025 | 0.01 | 2014/12/19 05:55 | 102.952 | -45 | 1,132,147.73 |
2898 | CADJPY.raw | buy | 2014/12/16 22:45 | 100.568 | 0.01 | 2014/12/19 05:55 | 102.969 | 2,417 | 1,134,564.73 |
2899 | CADJPY.raw | buy | 2014/12/16 23:00 | 100.245 | 0.01 | 2014/12/19 05:55 | 102.966 | 2,737 | 1,137,301.73 |
2900 | CADJPY.raw | buy | 2014/12/19 08:50 | 102.908 | 0.01 | 2014/12/19 10:40 | 103.133 | 221 | 1,137,522.73 |
2901 | GBPJPY.raw | buy | 2014/12/19 13:35 | 186.552 | 0.01 | 2014/12/19 15:30 | 186.764 | 208 | 1,137,730.73 |
2902 | USDJPY.raw | buy | 2014/12/19 14:05 | 119.300 | 0.01 | 2014/12/19 18:05 | 119.565 | 261 | 1,137,991.73 |
2903 | CADJPY.raw | buy | 2014/12/19 23:25 | 102.900 | 0.01 | 2014/12/22 08:05 | 103.099 | 199 | 1,138,190.73 |
2904 | GBPJPY.raw | buy | 2014/12/22 09:05 | 186.857 | 0.01 | 2014/12/22 09:30 | 187.058 | 197 | 1,138,387.73 |
2905 | USDJPY.raw | buy | 2014/12/19 23:20 | 119.492 | 0.01 | 2014/12/22 10:05 | 119.755 | 265.16 | 1,138,652.89 |
2906 | NZDJPY.raw | buy | 2014/12/19 21:00 | 92.576 | 0.01 | 2014/12/22 10:55 | 92.810 | 233.66 | 1,138,886.55 |
2907 | GBPJPY.raw | buy | 2014/12/22 13:35 | 186.927 | 0.01 | 2014/12/22 14:20 | 187.128 | 197 | 1,139,083.55 |
2908 | USDJPY.raw | buy | 2014/12/22 14:00 | 119.720 | 0.01 | 2014/12/22 15:05 | 119.927 | 203 | 1,139,286.55 |
2909 | GBPJPY.raw | buy | 2014/12/22 17:10 | 187.123 | 0.01 | 2014/12/22 17:35 | 187.353 | 226 | 1,139,512.55 |
2910 | USDJPY.raw | buy | 2014/12/22 18:50 | 119.835 | 0.01 | 2014/12/22 23:00 | 120.055 | 216 | 1,139,728.55 |
2911 | USDJPY.raw | buy | 2014/12/23 09:20 | 120.105 | 0.01 | 2014/12/23 15:35 | 120.410 | 301 | 1,140,029.55 |
2912 | CADJPY.raw | buy | 2014/12/22 13:30 | 103.313 | 0.01 | 2014/12/23 16:15 | 103.525 | 212 | 1,140,241.55 |
2913 | EURJPY.raw | buy | 2014/12/08 01:55 | 149.543 | 0.01 | 2014/12/29 16:25 | 147.140 | -2,324.68 | 1,137,916.87 |
2914 | EURJPY.raw | buy | 2014/12/11 14:00 | 147.562 | 0.01 | 2014/12/29 16:25 | 147.135 | -368.28 | 1,137,548.59 |
2915 | EURJPY.raw | buy | 2014/12/16 01:10 | 146.522 | 0.01 | 2014/12/29 16:25 | 147.145 | 669.96 | 1,138,218.55 |
2916 | EURJPY.raw | buy | 2014/12/17 03:40 | 146.065 | 0.01 | 2014/12/29 16:25 | 147.133 | 1,111.04 | 1,139,329.59 |
2917 | EURJPY.raw | buy | 2014/12/17 20:20 | 145.780 | 0.01 | 2014/12/29 16:25 | 147.149 | 1,412.04 | 1,140,741.63 |
2918 | USDJPY.raw | buy | 2014/12/23 23:55 | 120.687 | 0.01 | 2014/12/29 16:55 | 120.664 | 9.96 | 1,140,751.59 |
2919 | USDJPY.raw | buy | 2014/12/24 04:05 | 120.428 | 0.01 | 2014/12/29 16:55 | 120.656 | 254.8 | 1,141,006.39 |
2920 | NZDJPY.raw | buy | 2014/12/30 11:45 | 93.595 | 0.01 | 2014/12/31 08:10 | 93.799 | 203.66 | 1,141,210.05 |
2921 | CADJPY.raw | buy | 2014/12/23 21:25 | 103.842 | 0.01 | 2014/12/31 18:00 | 103.496 | -318 | 1,140,892.05 |
2922 | CADJPY.raw | buy | 2014/12/31 03:55 | 102.919 | 0.01 | 2014/12/31 18:00 | 103.499 | 576 | 1,141,468.05 |
2923 | GBPJPY.raw | buy | 2014/12/29 06:20 | 187.423 | 0.01 | 2014/12/31 18:00 | 186.944 | -466.8 | 1,141,001.25 |
2924 | GBPJPY.raw | buy | 2014/12/31 17:00 | 185.953 | 0.01 | 2014/12/31 18:00 | 186.949 | 992 | 1,141,993.25 |
2924 | undefined | 証拠金リセット | 2015/1/1 0:00 | undefined | 1000000 | 2015/1/1 0:00 | undefined | 0 | 1,000,000 |
2926 | GBPJPY.raw | buy | 2014/12/31 23:35 | 186.616 | 0.01 | 2015/01/02 03:00 | 186.876 | 288.39 | 1,000,288.39 |
2927 | USDJPY.raw | buy | 2014/12/29 23:55 | 120.607 | 0.01 | 2015/01/02 03:25 | 120.233 | -341.04 | 999,947.35 |
2928 | USDJPY.raw | buy | 2014/12/31 10:55 | 119.589 | 0.01 | 2015/01/02 03:25 | 120.234 | 665.64 | 1,000,612.99 |
2929 | CADJPY.raw | buy | 2014/12/31 19:05 | 103.256 | 0.01 | 2015/01/02 04:20 | 103.480 | 236 | 1,000,848.99 |
2930 | USDJPY.raw | buy | 2015/01/02 11:00 | 120.340 | 0.01 | 2015/01/02 14:05 | 120.562 | 218 | 1,001,066.99 |
2931 | EURJPY.raw | buy | 2015/01/07 05:10 | 141.344 | 0.01 | 2015/01/07 09:35 | 141.576 | 228 | 1,001,294.99 |
2932 | NZDJPY.raw | buy | 2014/12/31 15:20 | 93.547 | 0.01 | 2015/01/08 00:40 | 92.861 | -653.4 | 1,000,641.59 |
2933 | NZDJPY.raw | buy | 2015/01/02 22:55 | 92.728 | 0.01 | 2015/01/08 00:40 | 92.868 | 157.96 | 1,000,799.55 |
2934 | NZDJPY.raw | buy | 2015/01/06 02:00 | 91.973 | 0.01 | 2015/01/08 00:40 | 92.862 | 899.64 | 1,001,699.19 |
2935 | EURJPY.raw | buy | 2015/01/07 10:40 | 141.351 | 0.01 | 2015/01/08 03:50 | 141.571 | 227.76 | 1,001,926.95 |
2936 | USDJPY.raw | buy | 2015/01/02 17:10 | 120.403 | 0.01 | 2015/01/08 05:05 | 119.786 | -584.04 | 1,001,342.91 |
2937 | USDJPY.raw | buy | 2015/01/07 07:45 | 118.871 | 0.01 | 2015/01/08 05:05 | 119.779 | 922.48 | 1,002,265.39 |
2938 | USDJPY.raw | buy | 2015/01/08 11:35 | 119.683 | 0.01 | 2015/01/08 14:25 | 119.881 | 194 | 1,002,459.39 |
2939 | EURJPY.raw | buy | 2015/01/12 13:00 | 140.584 | 0.01 | 2015/01/12 13:30 | 140.799 | 211 | 1,002,670.39 |
2940 | NZDJPY.raw | buy | 2015/01/09 16:40 | 93.214 | 0.01 | 2015/01/15 15:00 | 91.877 | -1,319.04 | 1,001,351.35 |
2941 | NZDJPY.raw | buy | 2015/01/09 23:15 | 92.882 | 0.01 | 2015/01/15 15:00 | 91.870 | -994.04 | 1,000,357.31 |
2942 | NZDJPY.raw | buy | 2015/01/12 12:50 | 92.654 | 0.01 | 2015/01/15 15:00 | 91.880 | -759.7 | 999,597.61 |
2943 | NZDJPY.raw | buy | 2015/01/12 21:20 | 92.053 | 0.01 | 2015/01/15 15:00 | 91.864 | -174.7 | 999,422.91 |
2944 | NZDJPY.raw | buy | 2015/01/13 06:10 | 91.821 | 0.01 | 2015/01/15 15:00 | 91.877 | 66.64 | 999,489.55 |
2945 | NZDJPY.raw | buy | 2015/01/14 01:15 | 91.135 | 0.01 | 2015/01/15 15:00 | 91.882 | 753.98 | 1,000,243.53 |
2946 | NZDJPY.raw | buy | 2015/01/14 10:10 | 90.393 | 0.01 | 2015/01/15 15:00 | 91.875 | 1,488.98 | 1,001,732.51 |
2947 | NZDJPY.raw | buy | 2015/01/14 14:35 | 90.169 | 0.01 | 2015/01/15 15:00 | 91.873 | 1,710.98 | 1,003,443.49 |
2948 | NZDJPY.raw | buy | 2015/01/16 12:40 | 90.856 | 0.01 | 2015/01/16 17:05 | 91.188 | 328 | 1,003,771.49 |
2949 | NZDJPY.raw | buy | 2015/01/19 06:50 | 91.145 | 0.01 | 2015/01/19 08:30 | 91.355 | 206 | 1,003,977.49 |
2950 | NZDJPY.raw | buy | 2015/01/19 08:50 | 91.293 | 0.01 | 2015/01/19 21:45 | 91.489 | 192 | 1,004,169.49 |
2951 | USDJPY.raw | buy | 2015/01/08 15:25 | 119.679 | 0.01 | 2015/01/20 03:35 | 118.233 | -1,388.4 | 1,002,781.09 |
2952 | USDJPY.raw | buy | 2015/01/12 15:25 | 118.990 | 0.01 | 2015/01/20 03:35 | 118.227 | -717.72 | 1,002,063.37 |
2953 | USDJPY.raw | buy | 2015/01/12 17:30 | 118.396 | 0.01 | 2015/01/20 03:35 | 118.222 | -128.72 | 1,001,934.65 |
2954 | USDJPY.raw | buy | 2015/01/15 11:00 | 117.579 | 0.01 | 2015/01/20 03:35 | 118.239 | 674.48 | 1,002,609.13 |
2955 | USDJPY.raw | buy | 2015/01/15 11:35 | 117.212 | 0.01 | 2015/01/20 03:35 | 118.236 | 1,038.48 | 1,003,647.61 |
2956 | USDJPY.raw | buy | 2015/01/15 12:40 | 116.862 | 0.01 | 2015/01/20 03:35 | 118.233 | 1,385.48 | 1,005,033.09 |
2957 | USDJPY.raw | buy | 2015/01/20 10:50 | 118.125 | 0.01 | 2015/01/20 12:10 | 118.349 | 220 | 1,005,253.09 |
2958 | GBPJPY.raw | buy | 2015/01/02 10:35 | 186.945 | 0.01 | 2015/01/20 15:25 | 180.180 | -6,639.4 | 998,613.69 |
2959 | GBPJPY.raw | buy | 2015/01/07 11:30 | 179.755 | 0.01 | 2015/01/20 15:25 | 180.192 | 538.29 | 999,151.98 |
2960 | GBPJPY.raw | buy | 2015/01/15 09:05 | 179.068 | 0.01 | 2015/01/20 15:25 | 180.182 | 1,134.3 | 1,000,286.28 |
2961 | GBPJPY.raw | buy | 2015/01/15 11:35 | 177.945 | 0.01 | 2015/01/20 15:25 | 180.190 | 2,265.3 | 1,002,551.58 |
2962 | GBPJPY.raw | buy | 2015/01/16 14:35 | 176.971 | 0.01 | 2015/01/20 15:25 | 180.191 | 3,232.2 | 1,005,783.78 |
2963 | USDJPY.raw | buy | 2015/01/20 16:50 | 118.355 | 0.01 | 2015/01/20 19:30 | 118.592 | 233 | 1,006,016.78 |
2964 | USDJPY.raw | buy | 2015/01/21 01:00 | 118.691 | 0.01 | 2015/01/22 20:05 | 118.236 | -440.52 | 1,005,576.26 |
2965 | USDJPY.raw | buy | 2015/01/22 09:10 | 118.097 | 0.01 | 2015/01/22 20:05 | 118.246 | 145 | 1,005,721.26 |
2966 | USDJPY.raw | buy | 2015/01/22 11:45 | 117.697 | 0.01 | 2015/01/22 20:05 | 118.253 | 552 | 1,006,273.26 |
2967 | USDJPY.raw | buy | 2015/01/23 02:45 | 118.420 | 0.01 | 2015/01/23 07:10 | 118.671 | 247 | 1,006,520.26 |
2968 | USDJPY.raw | buy | 2015/01/23 08:55 | 118.279 | 0.01 | 2015/01/23 12:10 | 118.540 | 257 | 1,006,777.26 |
2969 | USDJPY.raw | buy | 2015/01/27 01:15 | 118.431 | 0.01 | 2015/01/27 02:45 | 118.639 | 204 | 1,006,981.26 |
2970 | GBPJPY.raw | buy | 2015/01/21 02:35 | 179.514 | 0.01 | 2015/01/27 20:00 | 179.123 | -346.4 | 1,006,634.86 |
2971 | GBPJPY.raw | buy | 2015/01/22 09:35 | 178.483 | 0.01 | 2015/01/27 20:00 | 179.126 | 663.3 | 1,007,298.16 |
2972 | GBPJPY.raw | buy | 2015/01/28 08:05 | 178.989 | 0.01 | 2015/01/28 09:05 | 179.267 | 274 | 1,007,572.16 |
2973 | USDJPY.raw | buy | 2015/01/27 04:00 | 118.381 | 0.01 | 2015/01/29 18:50 | 118.357 | -3.36 | 1,007,568.8 |
2974 | USDJPY.raw | buy | 2015/01/28 08:05 | 117.978 | 0.01 | 2015/01/29 18:50 | 118.353 | 389.48 | 1,007,958.28 |
2975 | GBPJPY.raw | buy | 2015/02/02 09:35 | 177.048 | 0.01 | 2015/02/02 10:25 | 177.262 | 210 | 1,008,168.28 |
2976 | EURJPY.raw | buy | 2015/01/13 09:10 | 140.295 | 0.01 | 2015/02/03 20:25 | 134.991 | -5,225.68 | 1,002,942.6 |
2977 | EURJPY.raw | buy | 2015/01/16 07:25 | 135.265 | 0.01 | 2015/02/03 20:25 | 134.980 | -226.28 | 1,002,716.32 |
2978 | EURJPY.raw | buy | 2015/01/23 02:00 | 134.714 | 0.01 | 2015/02/03 20:25 | 134.983 | 300.27 | 1,003,016.59 |
2979 | EURJPY.raw | buy | 2015/01/23 19:30 | 132.722 | 0.01 | 2015/02/03 20:25 | 134.994 | 2,303.28 | 1,005,319.87 |
2980 | EURJPY.raw | buy | 2015/01/26 04:35 | 131.404 | 0.01 | 2015/02/03 20:25 | 134.978 | 3,601.36 | 1,008,921.23 |
2981 | GBPJPY.raw | buy | 2015/02/04 01:00 | 178.055 | 0.01 | 2015/02/04 01:35 | 178.324 | 265 | 1,009,186.23 |
2982 | GBPJPY.raw | buy | 2015/02/04 08:40 | 178.340 | 0.01 | 2015/02/04 12:30 | 178.568 | 224 | 1,009,410.23 |
2983 | EURJPY.raw | buy | 2015/02/04 04:20 | 135.050 | 0.01 | 2015/02/05 12:50 | 134.424 | -618.24 | 1,008,791.99 |
2984 | EURJPY.raw | buy | 2015/02/05 06:50 | 133.149 | 0.01 | 2015/02/05 12:50 | 134.412 | 1,259 | 1,010,050.99 |
2985 | EURJPY.raw | buy | 2015/02/05 13:45 | 134.103 | 0.01 | 2015/02/05 17:05 | 134.316 | 209 | 1,010,259.99 |
2986 | GBPJPY.raw | buy | 2015/02/06 05:25 | 179.800 | 0.01 | 2015/02/06 07:35 | 180.005 | 201 | 1,010,460.99 |
2987 | USDJPY.raw | buy | 2015/01/29 23:00 | 118.295 | 0.01 | 2015/02/06 15:35 | 118.254 | 4.28 | 1,010,465.27 |
2988 | USDJPY.raw | buy | 2015/02/02 08:40 | 117.588 | 0.01 | 2015/02/06 15:35 | 118.270 | 714.96 | 1,011,180.23 |
2989 | EURJPY.raw | buy | 2015/02/05 21:25 | 134.898 | 0.01 | 2015/02/06 16:00 | 135.115 | 216.92 | 1,011,397.15 |
2990 | EURJPY.raw | buy | 2015/02/06 17:15 | 134.690 | 0.01 | 2015/02/06 17:30 | 134.920 | 226 | 1,011,623.15 |
2991 | GBPJPY.raw | buy | 2015/02/06 20:15 | 181.455 | 0.01 | 2015/02/06 23:50 | 181.488 | 29 | 1,011,652.15 |
2992 | GBPJPY.raw | buy | 2015/02/06 22:45 | 181.137 | 0.01 | 2015/02/06 23:50 | 181.480 | 339 | 1,011,991.15 |
2993 | NZDJPY.raw | buy | 2015/01/20 19:55 | 91.248 | 0.01 | 2015/02/09 09:55 | 87.792 | -3,386.8 | 1,008,604.35 |
2994 | NZDJPY.raw | buy | 2015/01/21 14:25 | 90.046 | 0.01 | 2015/02/09 09:55 | 87.810 | -2,170.46 | 1,006,433.89 |
2995 | NZDJPY.raw | buy | 2015/01/21 17:25 | 89.805 | 0.01 | 2015/02/09 09:55 | 87.795 | -1,944.46 | 1,004,489.43 |
2996 | NZDJPY.raw | buy | 2015/01/22 01:50 | 89.206 | 0.01 | 2015/02/09 09:55 | 87.794 | -1,357.44 | 1,003,131.99 |
2997 | NZDJPY.raw | buy | 2015/01/22 05:20 | 89.017 | 0.01 | 2015/02/09 09:55 | 87.809 | -1,153.44 | 1,001,978.55 |
2998 | NZDJPY.raw | buy | 2015/01/23 10:55 | 88.715 | 0.01 | 2015/02/09 09:55 | 87.797 | -867.1 | 1,001,111.45 |
2999 | NZDJPY.raw | buy | 2015/01/23 18:10 | 88.131 | 0.01 | 2015/02/09 09:55 | 87.796 | -284.11 | 1,000,827.34 |
3000 | NZDJPY.raw | buy | 2015/01/23 22:35 | 87.919 | 0.01 | 2015/02/09 09:55 | 87.804 | -64.1 | 1,000,763.24 |
3001 | NZDJPY.raw | buy | 2015/01/26 04:50 | 87.426 | 0.01 | 2015/02/09 09:55 | 87.800 | 421.24 | 1,001,184.48 |
3002 | NZDJPY.raw | buy | 2015/01/29 08:20 | 86.009 | 0.01 | 2015/02/09 09:55 | 87.800 | 1,819.94 | 1,003,004.42 |
3003 | NZDJPY.raw | buy | 2015/01/29 17:00 | 85.862 | 0.01 | 2015/02/09 09:55 | 87.798 | 1,964.94 | 1,004,969.36 |
3004 | NZDJPY.raw | buy | 2015/01/30 10:40 | 85.684 | 0.01 | 2015/02/09 09:55 | 87.808 | 2,149.28 | 1,007,118.64 |
3005 | NZDJPY.raw | buy | 2015/01/30 18:10 | 85.217 | 0.01 | 2015/02/09 09:55 | 87.796 | 2,604.28 | 1,009,722.92 |
3006 | NZDJPY.raw | buy | 2015/02/03 11:25 | 84.542 | 0.01 | 2015/02/09 09:55 | 87.798 | 3,273.96 | 1,012,996.88 |
3007 | NZDJPY.raw | buy | 2015/02/10 01:30 | 87.819 | 0.01 | 2015/02/10 04:35 | 88.020 | 197 | 1,013,193.88 |
3008 | EURJPY.raw | buy | 2015/02/09 17:55 | 134.408 | 0.01 | 2015/02/10 14:15 | 134.829 | 420.92 | 1,013,614.8 |
3009 | USDJPY.raw | buy | 2015/02/06 22:15 | 118.990 | 0.01 | 2015/02/10 15:15 | 119.216 | 234.32 | 1,013,849.12 |
3010 | EURJPY.raw | buy | 2015/02/10 17:30 | 134.955 | 0.01 | 2015/02/10 22:10 | 135.191 | 232 | 1,014,081.12 |
3011 | USDJPY.raw | buy | 2015/02/10 21:05 | 119.254 | 0.01 | 2015/02/10 23:50 | 119.471 | 213 | 1,014,294.12 |
3012 | USDJPY.raw | buy | 2015/02/11 01:40 | 119.368 | 0.01 | 2015/02/11 05:40 | 119.583 | 211 | 1,014,505.12 |
3013 | GBPJPY.raw | buy | 2015/02/11 07:35 | 182.213 | 0.01 | 2015/02/11 09:50 | 182.448 | 231 | 1,014,736.12 |
3014 | EURJPY.raw | buy | 2015/02/11 04:10 | 135.304 | 0.01 | 2015/02/11 10:05 | 135.582 | 274 | 1,015,010.12 |
3015 | USDJPY.raw | buy | 2015/02/11 20:35 | 120.150 | 0.01 | 2015/02/11 22:30 | 120.395 | 241 | 1,015,251.12 |
3016 | EURJPY.raw | buy | 2015/02/11 19:00 | 135.979 | 0.01 | 2015/02/11 23:40 | 136.231 | 248 | 1,015,499.12 |
3017 | NZDJPY.raw | buy | 2015/02/12 09:00 | 88.287 | 0.01 | 2015/02/12 12:55 | 88.299 | 8 | 1,015,507.12 |
3018 | NZDJPY.raw | buy | 2015/02/12 10:25 | 88.073 | 0.01 | 2015/02/12 12:55 | 88.298 | 221 | 1,015,728.12 |
3019 | GBPJPY.raw | buy | 2015/02/12 16:45 | 182.904 | 0.01 | 2015/02/12 20:45 | 183.138 | 230 | 1,015,958.12 |
3020 | NZDJPY.raw | buy | 2015/02/16 23:05 | 88.846 | 0.01 | 2015/02/17 05:00 | 89.077 | 230.66 | 1,016,188.78 |
3021 | GBPJPY.raw | buy | 2015/02/17 08:40 | 182.138 | 0.01 | 2015/02/17 11:15 | 182.351 | 209 | 1,016,397.78 |
3022 | EURJPY.raw | buy | 2015/02/17 15:10 | 135.625 | 0.01 | 2015/02/17 19:35 | 135.922 | 293 | 1,016,690.78 |
3023 | GBPJPY.raw | buy | 2015/02/18 04:50 | 182.856 | 0.01 | 2015/02/18 08:45 | 183.094 | 234 | 1,016,924.78 |
3024 | GBPJPY.raw | buy | 2015/02/18 21:20 | 183.653 | 0.01 | 2015/02/19 14:00 | 183.854 | 221.3 | 1,017,146.08 |
3025 | EURJPY.raw | buy | 2015/02/19 11:45 | 135.635 | 0.01 | 2015/02/20 19:45 | 135.297 | -338.08 | 1,016,808 |
3026 | EURJPY.raw | buy | 2015/02/20 19:35 | 134.730 | 0.01 | 2015/02/20 19:45 | 135.293 | 559 | 1,017,367 |
3027 | NZDJPY.raw | buy | 2015/02/18 16:45 | 89.671 | 0.01 | 2015/02/20 20:05 | 89.558 | -102.36 | 1,017,264.64 |
3028 | NZDJPY.raw | buy | 2015/02/19 13:40 | 89.492 | 0.01 | 2015/02/20 20:05 | 89.568 | 75.66 | 1,017,340.3 |
3029 | NZDJPY.raw | buy | 2015/02/20 19:35 | 89.320 | 0.01 | 2015/02/20 20:05 | 89.554 | 230 | 1,017,570.3 |
3030 | GBPJPY.raw | buy | 2015/02/23 02:25 | 183.133 | 0.01 | 2015/02/23 09:45 | 183.406 | 269 | 1,017,839.3 |
3031 | GBPJPY.raw | buy | 2015/02/23 12:30 | 183.001 | 0.01 | 2015/02/23 16:20 | 183.249 | 244 | 1,018,083.3 |
3032 | NZDJPY.raw | buy | 2015/02/23 08:30 | 89.424 | 0.01 | 2015/02/23 18:45 | 89.657 | 229 | 1,018,312.3 |
3033 | USDJPY.raw | buy | 2015/02/12 01:35 | 120.193 | 0.01 | 2015/02/24 11:30 | 119.554 | -581.4 | 1,017,730.9 |
3034 | USDJPY.raw | buy | 2015/02/17 15:35 | 118.712 | 0.01 | 2015/02/24 11:30 | 119.562 | 889.12 | 1,018,620.02 |
3035 | EURJPY.raw | buy | 2015/02/20 22:20 | 135.502 | 0.01 | 2015/02/24 13:20 | 135.290 | -208.16 | 1,018,411.86 |
3036 | EURJPY.raw | buy | 2015/02/23 18:45 | 134.816 | 0.01 | 2015/02/24 13:20 | 135.287 | 470.92 | 1,018,882.78 |
3037 | NZDJPY.raw | buy | 2015/02/24 12:25 | 88.957 | 0.01 | 2015/02/24 17:45 | 89.175 | 214 | 1,019,096.78 |
3038 | NZDJPY.raw | buy | 2015/02/24 21:35 | 88.865 | 0.01 | 2015/02/24 23:35 | 89.067 | 198 | 1,019,294.78 |
3039 | GBPJPY.raw | buy | 2015/02/24 17:25 | 184.144 | 0.01 | 2015/02/25 11:00 | 184.341 | 201.1 | 1,019,495.88 |
3040 | GBPJPY.raw | buy | 2015/02/25 14:05 | 184.064 | 0.01 | 2015/02/25 15:40 | 184.298 | 230 | 1,019,725.88 |
3041 | GBPJPY.raw | buy | 2015/02/25 17:55 | 184.074 | 0.01 | 2015/02/25 19:10 | 184.299 | 221 | 1,019,946.88 |
3042 | EURJPY.raw | buy | 2015/02/25 10:25 | 134.997 | 0.01 | 2015/02/26 02:55 | 135.225 | 235.76 | 1,020,182.64 |
3043 | USDJPY.raw | buy | 2015/02/24 17:20 | 119.301 | 0.01 | 2015/02/26 17:40 | 119.282 | 1.64 | 1,020,184.28 |
3044 | USDJPY.raw | buy | 2015/02/24 18:55 | 119.052 | 0.01 | 2015/02/26 17:40 | 119.269 | 237.64 | 1,020,421.92 |
3045 | NZDJPY.raw | buy | 2015/02/26 23:20 | 89.946 | 0.01 | 2015/02/27 11:25 | 90.177 | 230.66 | 1,020,652.58 |
3046 | EURJPY.raw | buy | 2015/02/27 12:15 | 133.824 | 0.01 | 2015/02/27 12:45 | 134.067 | 239 | 1,020,891.58 |
3047 | USDJPY.raw | buy | 2015/02/26 23:55 | 119.395 | 0.01 | 2015/02/27 18:25 | 119.598 | 205.16 | 1,021,096.74 |
3048 | USDJPY.raw | buy | 2015/02/27 22:35 | 119.646 | 0.01 | 2015/03/02 02:10 | 119.887 | 243.16 | 1,021,339.9 |
3049 | EURJPY.raw | buy | 2015/02/27 19:15 | 133.982 | 0.01 | 2015/03/02 10:30 | 134.231 | 248.92 | 1,021,588.82 |
3050 | EURJPY.raw | buy | 2015/03/02 12:45 | 134.355 | 0.01 | 2015/03/02 14:25 | 134.555 | 196 | 1,021,784.82 |
3051 | USDJPY.raw | buy | 2015/03/02 07:40 | 119.781 | 0.01 | 2015/03/02 17:15 | 119.988 | 203 | 1,021,987.82 |
3052 | NZDJPY.raw | buy | 2015/03/02 06:00 | 90.197 | 0.01 | 2015/03/03 15:35 | 90.412 | 214.66 | 1,022,202.48 |
3053 | USDJPY.raw | buy | 2015/03/03 02:40 | 120.122 | 0.01 | 2015/03/05 15:20 | 120.331 | 229.64 | 1,022,432.12 |
3054 | USDJPY.raw | buy | 2015/03/05 16:15 | 120.075 | 0.01 | 2015/03/06 15:35 | 120.593 | 520.16 | 1,022,952.28 |
3055 | USDJPY.raw | buy | 2015/03/06 20:35 | 120.810 | 0.01 | 2015/03/09 06:30 | 121.036 | 228.16 | 1,023,180.44 |
3056 | USDJPY.raw | buy | 2015/03/09 10:10 | 120.929 | 0.01 | 2015/03/09 18:25 | 121.134 | 201 | 1,023,381.44 |
3057 | USDJPY.raw | buy | 2015/03/09 23:00 | 121.127 | 0.01 | 2015/03/10 02:05 | 121.350 | 225.16 | 1,023,606.6 |
3058 | USDJPY.raw | buy | 2015/03/10 13:30 | 121.629 | 0.01 | 2015/03/12 03:15 | 121.600 | -8.36 | 1,023,598.24 |
3059 | USDJPY.raw | buy | 2015/03/10 15:15 | 121.362 | 0.01 | 2015/03/12 03:15 | 121.607 | 265.64 | 1,023,863.88 |
3060 | NZDJPY.raw | buy | 2015/03/05 12:40 | 90.296 | 0.01 | 2015/03/12 09:45 | 89.279 | -995.38 | 1,022,868.5 |
3061 | NZDJPY.raw | buy | 2015/03/05 21:30 | 89.833 | 0.01 | 2015/03/12 09:45 | 89.279 | -532.38 | 1,022,336.12 |
3062 | NZDJPY.raw | buy | 2015/03/06 17:45 | 89.553 | 0.01 | 2015/03/12 09:45 | 89.285 | -250.04 | 1,022,086.08 |
3063 | NZDJPY.raw | buy | 2015/03/09 01:15 | 89.011 | 0.01 | 2015/03/12 09:45 | 89.288 | 291.3 | 1,022,377.38 |
3064 | NZDJPY.raw | buy | 2015/03/09 04:05 | 88.818 | 0.01 | 2015/03/12 09:45 | 89.291 | 487.3 | 1,022,864.68 |
3065 | NZDJPY.raw | buy | 2015/03/11 07:50 | 87.959 | 0.01 | 2015/03/12 09:45 | 89.279 | 1,326.98 | 1,024,191.66 |
3066 | NZDJPY.raw | buy | 2015/03/13 09:05 | 89.504 | 0.01 | 2015/03/16 10:45 | 89.440 | -64.34 | 1,024,127.32 |
3067 | NZDJPY.raw | buy | 2015/03/13 16:40 | 89.176 | 0.01 | 2015/03/16 10:45 | 89.433 | 256.66 | 1,024,383.98 |
3068 | NZDJPY.raw | buy | 2015/03/18 03:45 | 88.631 | 0.01 | 2015/03/18 16:25 | 88.845 | 210 | 1,024,593.98 |
3069 | EURJPY.raw | buy | 2015/03/05 15:55 | 132.762 | 0.01 | 2015/03/18 21:25 | 129.892 | -2,830.88 | 1,021,763.1 |
3070 | EURJPY.raw | buy | 2015/03/09 21:05 | 131.642 | 0.01 | 2015/03/18 21:25 | 129.890 | -1,720.72 | 1,020,042.38 |
3071 | EURJPY.raw | buy | 2015/03/11 05:15 | 129.803 | 0.01 | 2015/03/18 21:25 | 129.889 | 109.44 | 1,020,151.82 |
3072 | EURJPY.raw | buy | 2015/03/11 16:10 | 128.596 | 0.01 | 2015/03/18 21:25 | 129.876 | 1,303.44 | 1,021,455.26 |
3073 | EURJPY.raw | buy | 2015/03/12 11:40 | 128.325 | 0.01 | 2015/03/18 21:25 | 129.888 | 1,574.68 | 1,023,029.94 |
3074 | EURJPY.raw | buy | 2015/03/16 06:05 | 127.579 | 0.01 | 2015/03/18 21:25 | 129.877 | 2,301.84 | 1,025,331.78 |
3075 | NZDJPY.raw | buy | 2015/03/19 13:10 | 89.628 | 0.01 | 2015/03/20 01:05 | 89.602 | -26.34 | 1,025,305.44 |
3076 | NZDJPY.raw | buy | 2015/03/19 21:05 | 89.267 | 0.01 | 2015/03/20 01:05 | 89.593 | 325.66 | 1,025,631.1 |
3077 | EURJPY.raw | buy | 2015/03/19 04:05 | 130.170 | 0.01 | 2015/03/20 14:45 | 129.634 | -536.09 | 1,025,095.01 |
3078 | EURJPY.raw | buy | 2015/03/19 15:20 | 128.828 | 0.01 | 2015/03/20 14:45 | 129.632 | 803.92 | 1,025,898.93 |
3079 | EURJPY.raw | buy | 2015/03/20 17:25 | 130.119 | 0.01 | 2015/03/20 20:05 | 130.353 | 230 | 1,026,128.93 |
3080 | EURJPY.raw | buy | 2015/03/20 21:00 | 130.120 | 0.01 | 2015/03/23 00:50 | 130.397 | 276.92 | 1,026,405.85 |
3081 | EURJPY.raw | buy | 2015/03/23 01:30 | 130.145 | 0.01 | 2015/03/23 14:25 | 130.396 | 247 | 1,026,652.85 |
3082 | EURJPY.raw | buy | 2015/03/23 23:15 | 131.156 | 0.01 | 2015/03/24 15:45 | 131.383 | 226.92 | 1,026,879.77 |
3083 | NZDJPY.raw | buy | 2015/03/24 13:30 | 91.446 | 0.01 | 2015/03/24 15:50 | 91.717 | 267 | 1,027,146.77 |
3084 | NZDJPY.raw | buy | 2015/03/25 09:15 | 91.338 | 0.01 | 2015/03/25 13:45 | 91.581 | 239 | 1,027,385.77 |
3085 | EURJPY.raw | buy | 2015/03/25 12:05 | 130.995 | 0.01 | 2015/03/25 14:00 | 131.239 | 240 | 1,027,625.77 |
3086 | NZDJPY.raw | buy | 2015/03/26 20:15 | 90.231 | 0.01 | 2015/03/26 23:15 | 90.464 | 229 | 1,027,854.77 |
3087 | EURJPY.raw | buy | 2015/03/27 15:35 | 129.428 | 0.01 | 2015/03/27 15:55 | 129.714 | 282 | 1,028,136.77 |
3088 | EURJPY.raw | buy | 2015/03/27 16:15 | 129.388 | 0.01 | 2015/03/27 18:40 | 129.631 | 239 | 1,028,375.77 |
3089 | NZDJPY.raw | buy | 2015/03/27 13:10 | 90.286 | 0.01 | 2015/03/30 11:50 | 90.171 | -115.34 | 1,028,260.43 |
3090 | NZDJPY.raw | buy | 2015/03/30 02:40 | 90.108 | 0.01 | 2015/03/30 11:50 | 90.178 | 66 | 1,028,326.43 |
3091 | NZDJPY.raw | buy | 2015/03/30 09:00 | 89.892 | 0.01 | 2015/03/30 11:50 | 90.161 | 265 | 1,028,591.43 |
3092 | EURJPY.raw | buy | 2015/03/27 20:35 | 129.980 | 0.01 | 2015/03/31 03:55 | 130.259 | 282.83 | 1,028,874.26 |
3093 | NZDJPY.raw | buy | 2015/03/31 08:30 | 89.953 | 0.01 | 2015/03/31 18:05 | 89.928 | -29 | 1,028,845.26 |
3094 | NZDJPY.raw | buy | 2015/03/31 15:50 | 89.678 | 0.01 | 2015/03/31 18:05 | 89.921 | 239 | 1,029,084.26 |
3095 | NZDJPY.raw | buy | 2015/04/01 05:05 | 89.466 | 0.01 | 2015/04/02 09:25 | 89.434 | -25.02 | 1,029,059.24 |
3096 | NZDJPY.raw | buy | 2015/04/01 14:00 | 89.175 | 0.01 | 2015/04/02 09:25 | 89.450 | 281.98 | 1,029,341.22 |
3097 | EURJPY.raw | buy | 2015/04/01 14:30 | 129.150 | 0.01 | 2015/04/02 10:10 | 129.518 | 375.76 | 1,029,716.98 |
3098 | EURJPY.raw | buy | 2015/04/02 18:15 | 130.218 | 0.01 | 2015/04/02 20:50 | 130.432 | 210 | 1,029,926.98 |
3099 | EURJPY.raw | buy | 2015/04/03 16:50 | 130.675 | 0.01 | 2015/04/06 02:05 | 130.883 | 207.92 | 1,030,134.9 |
3100 | NZDJPY.raw | buy | 2015/04/07 05:25 | 90.082 | 0.01 | 2015/04/07 07:30 | 90.281 | 195 | 1,030,329.9 |
3101 | NZDJPY.raw | buy | 2015/04/09 01:05 | 90.727 | 0.01 | 2015/04/09 06:00 | 90.925 | 194 | 1,030,523.9 |
3102 | USDJPY.raw | buy | 2015/03/12 07:35 | 121.509 | 0.01 | 2015/04/09 20:55 | 120.590 | -750.52 | 1,029,773.38 |
3103 | USDJPY.raw | buy | 2015/03/19 23:25 | 120.876 | 0.01 | 2015/04/09 20:55 | 120.583 | -167.64 | 1,029,605.74 |
3104 | USDJPY.raw | buy | 2015/03/27 02:45 | 119.154 | 0.01 | 2015/04/09 20:55 | 120.587 | 1,509.08 | 1,031,114.82 |
3105 | NZDJPY.raw | buy | 2015/04/09 19:30 | 90.848 | 0.01 | 2015/04/09 22:10 | 91.050 | 198 | 1,031,312.82 |
3106 | USDJPY.raw | buy | 2015/04/10 03:25 | 120.534 | 0.01 | 2015/04/13 11:30 | 120.730 | 198.16 | 1,031,510.98 |
3107 | NZDJPY.raw | buy | 2015/04/10 17:00 | 90.667 | 0.01 | 2015/04/15 05:25 | 90.151 | -509.02 | 1,031,001.96 |
3108 | NZDJPY.raw | buy | 2015/04/13 10:30 | 89.963 | 0.01 | 2015/04/15 05:25 | 90.161 | 201.32 | 1,031,203.28 |
3109 | NZDJPY.raw | buy | 2015/04/13 19:35 | 89.549 | 0.01 | 2015/04/15 05:25 | 90.170 | 624.32 | 1,031,827.6 |
3110 | NZDJPY.raw | buy | 2015/04/15 13:50 | 89.679 | 0.01 | 2015/04/15 16:15 | 89.924 | 241 | 1,032,068.6 |
3111 | CADJPY.raw | buy | 2015/01/02 05:10 | 103.392 | 0.01 | 2015/04/16 21:10 | 97.909 | -5,071 | 1,026,997.6 |
3112 | CADJPY.raw | buy | 2015/01/07 07:35 | 100.494 | 0.01 | 2015/04/16 21:10 | 97.893 | -2,201 | 1,024,796.6 |
3113 | CADJPY.raw | buy | 2015/01/12 15:05 | 100.045 | 0.01 | 2015/04/16 21:10 | 97.909 | -1,756 | 1,023,040.6 |
3114 | CADJPY.raw | buy | 2015/01/13 09:25 | 98.864 | 0.01 | 2015/04/16 21:10 | 97.908 | -580 | 1,022,460.6 |
3115 | CADJPY.raw | buy | 2015/01/14 20:15 | 97.500 | 0.01 | 2015/04/16 21:10 | 97.899 | 771 | 1,023,231.6 |
3116 | CADJPY.raw | buy | 2015/01/16 14:30 | 97.188 | 0.01 | 2015/04/16 21:10 | 97.909 | 1,077 | 1,024,308.6 |
3117 | CADJPY.raw | buy | 2015/01/22 23:00 | 95.561 | 0.01 | 2015/04/16 21:10 | 97.905 | 2,676 | 1,026,984.6 |
3118 | CADJPY.raw | buy | 2015/01/26 11:35 | 94.805 | 0.01 | 2015/04/16 21:10 | 97.913 | 3,432 | 1,030,416.6 |
3119 | CADJPY.raw | buy | 2015/02/02 14:35 | 92.724 | 0.01 | 2015/04/16 21:10 | 97.909 | 5,481 | 1,035,897.6 |
3120 | NZDJPY.raw | buy | 2015/04/17 06:50 | 91.104 | 0.01 | 2015/04/17 09:30 | 91.333 | 225 | 1,036,122.6 |
3121 | EURJPY.raw | buy | 2015/04/06 17:50 | 131.174 | 0.01 | 2015/04/17 12:00 | 128.632 | -2,495.04 | 1,033,627.56 |
3122 | EURJPY.raw | buy | 2015/04/07 11:10 | 130.673 | 0.01 | 2015/04/17 12:00 | 128.633 | -1,996.96 | 1,031,630.6 |
3123 | EURJPY.raw | buy | 2015/04/08 11:45 | 130.171 | 0.01 | 2015/04/17 12:00 | 128.626 | -1,505.88 | 1,030,124.72 |
3124 | EURJPY.raw | buy | 2015/04/10 18:35 | 127.558 | 0.01 | 2015/04/17 12:00 | 128.624 | 1,089.44 | 1,031,214.16 |
3125 | EURJPY.raw | buy | 2015/04/14 17:05 | 127.306 | 0.01 | 2015/04/17 12:00 | 128.636 | 1,345.6 | 1,032,559.76 |
3126 | EURJPY.raw | buy | 2015/04/15 17:20 | 126.759 | 0.01 | 2015/04/17 12:00 | 128.626 | 1,878.68 | 1,034,438.44 |
3127 | EURJPY.raw | buy | 2015/04/15 17:40 | 126.551 | 0.01 | 2015/04/17 12:00 | 128.638 | 2,098.67 | 1,036,537.11 |
3128 | CADJPY.raw | buy | 2015/04/16 22:00 | 97.644 | 0.01 | 2015/04/17 15:35 | 98.261 | 617 | 1,037,154.11 |
3129 | EURJPY.raw | buy | 2015/04/17 12:50 | 128.395 | 0.01 | 2015/04/20 00:00 | 128.749 | 353.92 | 1,037,508.03 |
3130 | CADJPY.raw | buy | 2015/04/20 07:35 | 97.397 | 0.01 | 2015/04/20 17:30 | 97.678 | 277 | 1,037,785.03 |
3131 | NZDJPY.raw | buy | 2015/04/20 17:00 | 91.497 | 0.01 | 2015/04/21 11:05 | 91.740 | 242.66 | 1,038,027.69 |
3132 | EURJPY.raw | buy | 2015/04/22 10:55 | 128.579 | 0.01 | 2015/04/22 11:45 | 128.891 | 308 | 1,038,335.69 |
3133 | CADJPY.raw | buy | 2015/04/20 21:10 | 97.590 | 0.01 | 2015/04/22 16:20 | 97.818 | 232 | 1,038,567.69 |
3134 | USDJPY.raw | buy | 2015/04/13 14:50 | 120.592 | 0.01 | 2015/04/22 18:05 | 119.926 | -614.56 | 1,037,953.13 |
3135 | USDJPY.raw | buy | 2015/04/13 16:45 | 120.065 | 0.01 | 2015/04/22 18:05 | 119.927 | -86.56 | 1,037,866.57 |
3136 | USDJPY.raw | buy | 2015/04/15 09:30 | 119.586 | 0.01 | 2015/04/22 18:05 | 119.943 | 396.12 | 1,038,262.69 |
3137 | USDJPY.raw | buy | 2015/04/16 12:15 | 119.228 | 0.01 | 2015/04/22 18:05 | 119.939 | 731.64 | 1,038,994.33 |
3138 | EURJPY.raw | buy | 2015/04/23 14:00 | 128.816 | 0.01 | 2015/04/23 14:50 | 129.130 | 310 | 1,039,304.33 |
3139 | CADJPY.raw | buy | 2015/04/22 23:30 | 98.005 | 0.01 | 2015/04/23 17:05 | 98.221 | 224 | 1,039,528.33 |
3140 | EURJPY.raw | buy | 2015/04/23 18:40 | 129.211 | 0.01 | 2015/04/23 19:30 | 129.424 | 209 | 1,039,737.33 |
3141 | EURJPY.raw | buy | 2015/04/23 20:55 | 129.469 | 0.01 | 2015/04/24 10:15 | 129.708 | 238.92 | 1,039,976.25 |
3142 | GBPJPY.raw | buy | 2015/02/26 08:00 | 184.835 | 0.01 | 2015/04/24 11:05 | 180.656 | -3,721.3 | 1,036,254.95 |
3143 | GBPJPY.raw | buy | 2015/03/10 11:25 | 183.515 | 0.01 | 2015/04/24 11:05 | 180.651 | -2,487.31 | 1,033,767.64 |
3144 | GBPJPY.raw | buy | 2015/03/11 08:45 | 182.880 | 0.01 | 2015/04/24 11:05 | 180.650 | -1,861.4 | 1,031,906.24 |
3145 | GBPJPY.raw | buy | 2015/03/16 17:50 | 179.152 | 0.01 | 2015/04/24 11:05 | 180.659 | 1,835.1 | 1,033,741.34 |
3146 | GBPJPY.raw | buy | 2015/03/30 03:10 | 177.261 | 0.01 | 2015/04/24 11:05 | 180.655 | 3,608.7 | 1,037,350.04 |
3147 | GBPJPY.raw | buy | 2015/04/13 15:45 | 175.681 | 0.01 | 2015/04/24 11:05 | 180.649 | 5,069.3 | 1,042,419.34 |
3148 | CADJPY.raw | buy | 2015/04/23 21:55 | 98.371 | 0.01 | 2015/04/24 14:55 | 98.578 | 207 | 1,042,626.34 |
3149 | GBPJPY.raw | buy | 2015/04/24 16:35 | 180.507 | 0.01 | 2015/04/24 23:55 | 180.726 | 215 | 1,042,841.34 |
3150 | CADJPY.raw | buy | 2015/04/24 15:50 | 98.462 | 0.01 | 2015/04/27 16:45 | 98.410 | -52 | 1,042,789.34 |
3151 | CADJPY.raw | buy | 2015/04/27 15:55 | 98.115 | 0.01 | 2015/04/27 16:45 | 98.408 | 289 | 1,043,078.34 |
3152 | NZDJPY.raw | buy | 2015/04/22 21:45 | 91.875 | 0.01 | 2015/04/27 17:00 | 90.878 | -982.7 | 1,042,095.64 |
3153 | NZDJPY.raw | buy | 2015/04/23 11:35 | 90.819 | 0.01 | 2015/04/27 17:00 | 90.875 | 59.32 | 1,042,154.96 |
3154 | NZDJPY.raw | buy | 2015/04/23 15:30 | 90.733 | 0.01 | 2015/04/27 17:00 | 90.877 | 147.32 | 1,042,302.28 |
3155 | NZDJPY.raw | buy | 2015/04/23 15:40 | 90.513 | 0.01 | 2015/04/27 17:00 | 90.884 | 374.32 | 1,042,676.6 |
3156 | NZDJPY.raw | buy | 2015/04/24 13:10 | 90.285 | 0.01 | 2015/04/27 17:00 | 90.893 | 607.66 | 1,043,284.26 |
3157 | EURJPY.raw | buy | 2015/04/24 12:20 | 129.865 | 0.01 | 2015/04/27 17:05 | 129.729 | -136.09 | 1,043,148.17 |
3158 | EURJPY.raw | buy | 2015/04/24 19:50 | 129.250 | 0.01 | 2015/04/27 17:05 | 129.727 | 476.92 | 1,043,625.09 |
3159 | EURJPY.raw | buy | 2015/04/27 17:50 | 129.499 | 0.01 | 2015/04/27 18:05 | 129.724 | 221 | 1,043,846.09 |
3160 | CADJPY.raw | buy | 2015/04/27 19:55 | 98.301 | 0.01 | 2015/04/27 22:00 | 98.514 | 209 | 1,044,055.09 |
3161 | CADJPY.raw | buy | 2015/04/28 14:05 | 98.535 | 0.01 | 2015/04/28 18:00 | 98.769 | 230 | 1,044,285.09 |
3162 | CADJPY.raw | buy | 2015/04/28 21:40 | 98.773 | 0.01 | 2015/04/29 11:05 | 98.976 | 203 | 1,044,488.09 |
3163 | NZDJPY.raw | buy | 2015/04/29 09:00 | 91.534 | 0.01 | 2015/04/29 11:25 | 91.803 | 265 | 1,044,753.09 |
3164 | EURJPY.raw | buy | 2015/04/29 14:00 | 131.200 | 0.01 | 2015/04/29 15:40 | 131.588 | 384 | 1,045,137.09 |
3165 | CADJPY.raw | buy | 2015/04/29 12:40 | 99.075 | 0.01 | 2015/04/29 16:40 | 99.283 | 204 | 1,045,341.09 |
3166 | EURJPY.raw | buy | 2015/04/29 19:50 | 132.471 | 0.01 | 2015/04/30 10:30 | 132.683 | 219.76 | 1,045,560.85 |
3167 | NZDJPY.raw | buy | 2015/04/30 10:15 | 90.257 | 0.01 | 2015/04/30 10:40 | 90.481 | 220 | 1,045,780.85 |
3168 | EURJPY.raw | buy | 2015/04/30 12:10 | 133.019 | 0.01 | 2015/04/30 12:20 | 133.266 | 243 | 1,046,023.85 |
3169 | EURJPY.raw | buy | 2015/04/30 12:30 | 133.076 | 0.01 | 2015/04/30 14:50 | 133.294 | 214 | 1,046,237.85 |
3170 | GBPJPY.raw | buy | 2015/04/30 13:00 | 183.304 | 0.01 | 2015/04/30 16:10 | 183.619 | 311 | 1,046,548.85 |
3171 | USDJPY.raw | buy | 2015/04/23 06:35 | 119.938 | 0.01 | 2015/04/30 16:10 | 119.510 | -388.88 | 1,046,159.97 |
3172 | USDJPY.raw | buy | 2015/04/27 17:25 | 119.239 | 0.01 | 2015/04/30 16:10 | 119.509 | 296.8 | 1,046,456.77 |
3173 | USDJPY.raw | buy | 2015/04/29 15:35 | 118.993 | 0.01 | 2015/04/30 16:10 | 119.508 | 529.48 | 1,046,986.25 |
3174 | EURJPY.raw | buy | 2015/04/30 19:00 | 133.797 | 0.01 | 2015/04/30 19:40 | 134.071 | 270 | 1,047,256.25 |
3175 | EURJPY.raw | buy | 2015/04/30 20:35 | 133.938 | 0.01 | 2015/04/30 21:50 | 134.166 | 224 | 1,047,480.25 |
3176 | USDJPY.raw | buy | 2015/04/30 21:50 | 119.502 | 0.01 | 2015/05/01 05:15 | 119.714 | 214.16 | 1,047,694.41 |
3177 | NZDJPY.raw | buy | 2015/05/01 07:20 | 90.776 | 0.01 | 2015/05/01 12:30 | 91.007 | 227 | 1,047,921.41 |
3178 | EURJPY.raw | buy | 2015/05/01 12:35 | 134.677 | 0.01 | 2015/05/01 13:40 | 134.930 | 249 | 1,048,170.41 |
3179 | USDJPY.raw | buy | 2015/05/01 15:00 | 119.745 | 0.01 | 2015/05/01 16:30 | 119.962 | 213 | 1,048,383.41 |
3180 | NZDJPY.raw | buy | 2015/05/01 20:45 | 90.572 | 0.01 | 2015/05/04 12:10 | 90.558 | -14.34 | 1,048,369.07 |
3181 | NZDJPY.raw | buy | 2015/05/04 04:50 | 90.302 | 0.01 | 2015/05/04 12:10 | 90.557 | 251 | 1,048,620.07 |
3182 | CADJPY.raw | buy | 2015/04/30 17:25 | 98.971 | 0.01 | 2015/05/04 14:05 | 99.184 | 217 | 1,048,837.07 |
3183 | CADJPY.raw | buy | 2015/05/04 21:05 | 99.141 | 0.01 | 2015/05/04 23:20 | 99.361 | 216 | 1,049,053.07 |
3184 | USDJPY.raw | buy | 2015/05/01 22:20 | 120.188 | 0.01 | 2015/05/05 13:30 | 120.392 | 212.32 | 1,049,265.39 |
3185 | CADJPY.raw | buy | 2015/05/05 01:25 | 99.324 | 0.01 | 2015/05/05 13:35 | 99.557 | 229 | 1,049,494.39 |
3186 | CADJPY.raw | buy | 2015/05/05 15:35 | 99.524 | 0.01 | 2015/05/05 16:30 | 99.749 | 221 | 1,049,715.39 |
3187 | NZDJPY.raw | buy | 2015/05/05 14:00 | 90.365 | 0.01 | 2015/05/05 17:25 | 90.575 | 206 | 1,049,921.39 |
3188 | EURJPY.raw | buy | 2015/05/01 14:55 | 134.952 | 0.01 | 2015/05/05 17:45 | 134.463 | -485.16 | 1,049,436.23 |
3189 | EURJPY.raw | buy | 2015/05/04 17:00 | 134.153 | 0.01 | 2015/05/05 17:45 | 134.466 | 312.92 | 1,049,749.15 |
3190 | EURJPY.raw | buy | 2015/05/05 15:05 | 133.893 | 0.01 | 2015/05/05 17:45 | 134.470 | 573 | 1,050,322.15 |
3191 | EURJPY.raw | buy | 2015/05/06 07:35 | 134.599 | 0.01 | 2015/05/06 09:40 | 134.812 | 209 | 1,050,531.15 |
3192 | GBPJPY.raw | buy | 2015/05/06 10:10 | 182.154 | 0.01 | 2015/05/06 13:55 | 182.372 | 214 | 1,050,745.15 |
3193 | EURJPY.raw | buy | 2015/05/06 18:25 | 135.375 | 0.01 | 2015/05/06 21:25 | 135.627 | 248 | 1,050,993.15 |
3194 | NZDJPY.raw | buy | 2015/05/06 21:10 | 89.672 | 0.01 | 2015/05/07 05:30 | 89.711 | 45.98 | 1,051,039.13 |
3195 | NZDJPY.raw | buy | 2015/05/07 03:55 | 89.454 | 0.01 | 2015/05/07 05:30 | 89.714 | 256 | 1,051,295.13 |
3196 | NZDJPY.raw | buy | 2015/05/07 15:45 | 89.184 | 0.01 | 2015/05/08 07:45 | 89.395 | 210.66 | 1,051,505.79 |
3197 | USDJPY.raw | buy | 2015/05/05 15:40 | 120.235 | 0.01 | 2015/05/08 14:25 | 120.097 | -111.2 | 1,051,394.59 |
3198 | USDJPY.raw | buy | 2015/05/07 23:35 | 119.746 | 0.01 | 2015/05/08 14:25 | 120.095 | 351.16 | 1,051,745.75 |
3199 | GBPJPY.raw | buy | 2015/05/08 15:40 | 184.695 | 0.01 | 2015/05/08 15:50 | 184.990 | 291 | 1,052,036.75 |
3200 | NZDJPY.raw | buy | 2015/05/11 10:50 | 88.514 | 0.01 | 2015/05/12 05:45 | 88.518 | 3.66 | 1,052,040.41 |
3201 | NZDJPY.raw | buy | 2015/05/11 20:45 | 88.299 | 0.01 | 2015/05/12 05:45 | 88.526 | 226.66 | 1,052,267.07 |
3202 | CADJPY.raw | buy | 2015/05/05 18:10 | 99.729 | 0.01 | 2015/05/12 08:15 | 99.496 | -209 | 1,052,058.07 |
3203 | CADJPY.raw | buy | 2015/05/08 06:25 | 99.036 | 0.01 | 2015/05/12 08:15 | 99.509 | 477 | 1,052,535.07 |
3204 | USDJPY.raw | buy | 2015/05/08 15:30 | 120.040 | 0.01 | 2015/05/12 08:15 | 120.235 | 203.32 | 1,052,738.39 |
3205 | EURJPY.raw | buy | 2015/05/07 20:00 | 134.980 | 0.01 | 2015/05/12 09:40 | 134.519 | -453.24 | 1,052,285.15 |
3206 | EURJPY.raw | buy | 2015/05/11 10:50 | 133.812 | 0.01 | 2015/05/12 09:40 | 134.516 | 703.92 | 1,052,989.07 |
3207 | CADJPY.raw | buy | 2015/05/12 09:05 | 99.365 | 0.01 | 2015/05/12 13:05 | 99.601 | 232 | 1,053,221.07 |
3208 | GBPJPY.raw | buy | 2015/05/12 16:50 | 187.790 | 0.01 | 2015/05/12 17:05 | 188.053 | 259 | 1,053,480.07 |
3209 | NZDJPY.raw | buy | 2015/05/12 19:15 | 88.318 | 0.01 | 2015/05/13 00:50 | 88.550 | 231.66 | 1,053,711.73 |
3210 | GBPJPY.raw | buy | 2015/05/12 22:05 | 187.872 | 0.01 | 2015/05/13 07:15 | 188.112 | 244.1 | 1,053,955.83 |
3211 | EURJPY.raw | buy | 2015/05/12 13:20 | 135.053 | 0.01 | 2015/05/13 09:35 | 135.047 | -6.08 | 1,053,949.75 |
3212 | EURJPY.raw | buy | 2015/05/13 08:15 | 134.822 | 0.01 | 2015/05/13 09:35 | 135.049 | 223 | 1,054,172.75 |
3213 | CADJPY.raw | buy | 2015/05/12 22:05 | 99.864 | 0.01 | 2015/05/13 12:40 | 100.067 | 203 | 1,054,375.75 |
3214 | AUDJPY.raw | buy | 2014/11/24 08:55 | 102.342 | 0.01 | 2015/05/13 15:40 | 96.508 | -5,385.8 | 1,048,989.95 |
3215 | AUDJPY.raw | buy | 2014/11/27 01:55 | 100.345 | 0.01 | 2015/05/13 15:40 | 96.518 | -3,392.1 | 1,045,597.85 |
3216 | AUDJPY.raw | buy | 2014/12/10 15:50 | 99.107 | 0.01 | 2015/05/13 15:40 | 96.510 | -2,191.36 | 1,043,406.49 |
3217 | AUDJPY.raw | buy | 2014/12/11 21:30 | 98.483 | 0.01 | 2015/05/13 15:40 | 96.518 | -1,567.34 | 1,041,839.15 |
3218 | AUDJPY.raw | buy | 2014/12/18 07:10 | 96.371 | 0.01 | 2015/05/13 15:40 | 96.503 | 511.04 | 1,042,350.19 |
3219 | AUDJPY.raw | buy | 2015/01/07 17:45 | 96.066 | 0.01 | 2015/05/13 15:40 | 96.505 | 770.16 | 1,043,120.35 |
3220 | AUDJPY.raw | buy | 2015/01/16 11:25 | 95.771 | 0.01 | 2015/05/13 15:40 | 96.508 | 1,038.9 | 1,044,159.25 |
3221 | AUDJPY.raw | buy | 2015/01/26 22:25 | 93.759 | 0.01 | 2015/05/13 15:40 | 96.501 | 3,022.62 | 1,047,181.87 |
3222 | AUDJPY.raw | buy | 2015/02/02 21:35 | 91.593 | 0.01 | 2015/05/13 15:40 | 96.505 | 5,174 | 1,052,355.87 |
3223 | AUDJPY.raw | buy | 2015/04/03 04:25 | 90.632 | 0.01 | 2015/05/13 15:40 | 96.508 | 5,973.08 | 1,058,328.95 |
3224 | EURJPY.raw | buy | 2015/05/13 19:40 | 135.347 | 0.01 | 2015/05/14 09:40 | 135.658 | 318.76 | 1,058,647.71 |
3225 | NZDJPY.raw | buy | 2015/05/14 13:35 | 89.305 | 0.01 | 2015/05/14 14:25 | 89.509 | 200 | 1,058,847.71 |
3226 | GBPJPY.raw | buy | 2015/05/14 16:15 | 187.797 | 0.01 | 2015/05/14 16:45 | 188.013 | 212 | 1,059,059.71 |
3227 | GBPJPY.raw | buy | 2015/05/15 15:30 | 188.212 | 0.01 | 2015/05/15 16:00 | 188.436 | 220 | 1,059,279.71 |
3228 | EURJPY.raw | buy | 2015/05/15 19:25 | 136.351 | 0.01 | 2015/05/15 20:35 | 136.613 | 258 | 1,059,537.71 |
3229 | USDJPY.raw | buy | 2015/05/12 09:50 | 120.110 | 0.01 | 2015/05/18 22:00 | 119.996 | -81.05 | 1,059,456.66 |
3230 | USDJPY.raw | buy | 2015/05/15 16:20 | 119.672 | 0.01 | 2015/05/18 22:00 | 120.009 | 339.16 | 1,059,795.82 |
3231 | NZDJPY.raw | buy | 2015/05/14 15:30 | 89.583 | 0.01 | 2015/05/19 06:20 | 89.059 | -517.02 | 1,059,278.8 |
3232 | NZDJPY.raw | buy | 2015/05/14 20:05 | 89.413 | 0.01 | 2015/05/19 06:20 | 89.045 | -361.02 | 1,058,917.78 |
3233 | NZDJPY.raw | buy | 2015/05/15 03:45 | 89.204 | 0.01 | 2015/05/19 06:20 | 89.059 | -141.68 | 1,058,776.1 |
3234 | NZDJPY.raw | buy | 2015/05/18 04:10 | 88.927 | 0.01 | 2015/05/19 06:20 | 89.063 | 135.66 | 1,058,911.76 |
3235 | NZDJPY.raw | buy | 2015/05/18 18:10 | 88.633 | 0.01 | 2015/05/19 06:20 | 89.053 | 419.66 | 1,059,331.42 |
3236 | NZDJPY.raw | buy | 2015/05/19 04:40 | 88.349 | 0.01 | 2015/05/19 06:20 | 89.054 | 701 | 1,060,032.42 |
3237 | USDJPY.raw | buy | 2015/05/19 02:05 | 119.960 | 0.01 | 2015/05/19 15:05 | 120.167 | 203 | 1,060,235.42 |
3238 | NZDJPY.raw | buy | 2015/05/19 18:25 | 88.613 | 0.01 | 2015/05/20 03:40 | 88.839 | 225.66 | 1,060,461.08 |
3239 | USDJPY.raw | buy | 2015/05/20 02:45 | 120.643 | 0.01 | 2015/05/20 03:45 | 120.899 | 252 | 1,060,713.08 |
3240 | GBPJPY.raw | buy | 2015/05/20 09:05 | 187.418 | 0.01 | 2015/05/20 11:35 | 187.709 | 287 | 1,061,000.08 |
3241 | CADJPY.raw | buy | 2015/05/14 05:50 | 99.770 | 0.01 | 2015/05/20 20:45 | 99.417 | -341 | 1,060,659.08 |
3242 | CADJPY.raw | buy | 2015/05/18 10:00 | 99.420 | 0.01 | 2015/05/20 20:45 | 99.406 | -10 | 1,060,649.08 |
3243 | CADJPY.raw | buy | 2015/05/19 09:15 | 98.778 | 0.01 | 2015/05/20 20:45 | 99.407 | 629 | 1,061,278.08 |
3244 | NZDJPY.raw | buy | 2015/05/20 13:50 | 88.661 | 0.01 | 2015/05/20 21:30 | 88.657 | -8 | 1,061,270.08 |
3245 | NZDJPY.raw | buy | 2015/05/20 21:05 | 88.462 | 0.01 | 2015/05/20 21:30 | 88.661 | 195 | 1,061,465.08 |
3246 | GBPJPY.raw | buy | 2015/05/20 20:15 | 188.157 | 0.01 | 2015/05/20 22:00 | 188.363 | 202 | 1,061,667.08 |
3247 | USDJPY.raw | buy | 2015/05/20 21:15 | 121.092 | 0.01 | 2015/05/20 23:25 | 121.315 | 219 | 1,061,886.08 |
3248 | GBPJPY.raw | buy | 2015/05/21 03:55 | 188.217 | 0.01 | 2015/05/21 05:25 | 188.429 | 208 | 1,062,094.08 |
3249 | GBPJPY.raw | buy | 2015/05/21 16:35 | 189.629 | 0.01 | 2015/05/21 18:05 | 189.875 | 242 | 1,062,336.08 |
3250 | NZDJPY.raw | buy | 2015/05/21 16:50 | 88.474 | 0.01 | 2015/05/21 21:20 | 88.701 | 223 | 1,062,559.08 |
3251 | USDJPY.raw | buy | 2015/05/21 03:00 | 121.219 | 0.01 | 2015/05/22 15:40 | 121.514 | 297.16 | 1,062,856.24 |
3252 | NZDJPY.raw | buy | 2015/05/22 15:20 | 88.989 | 0.01 | 2015/05/26 05:55 | 88.990 | 4.32 | 1,062,860.56 |
3253 | NZDJPY.raw | buy | 2015/05/22 22:45 | 88.801 | 0.01 | 2015/05/26 05:55 | 89.004 | 206.32 | 1,063,066.88 |
3254 | USDJPY.raw | buy | 2015/05/25 07:05 | 121.628 | 0.01 | 2015/05/26 07:55 | 121.830 | 204.16 | 1,063,271.04 |
3255 | CADJPY.raw | buy | 2015/05/21 02:55 | 99.304 | 0.01 | 2015/05/26 09:15 | 99.269 | -27 | 1,063,244.04 |
3256 | CADJPY.raw | buy | 2015/05/25 08:30 | 98.964 | 0.01 | 2015/05/26 09:15 | 99.265 | 301 | 1,063,545.04 |
3257 | USDJPY.raw | buy | 2015/05/26 19:55 | 122.912 | 0.01 | 2015/05/26 23:05 | 123.125 | 209 | 1,063,754.04 |
3258 | USDJPY.raw | buy | 2015/05/27 02:05 | 123.003 | 0.01 | 2015/05/27 04:15 | 123.259 | 252 | 1,064,006.04 |
3259 | NZDJPY.raw | buy | 2015/05/26 21:45 | 88.987 | 0.01 | 2015/05/27 05:35 | 89.196 | 208.66 | 1,064,214.7 |
3260 | GBPJPY.raw | buy | 2015/05/21 21:55 | 189.624 | 0.01 | 2015/05/27 12:30 | 189.845 | 249.4 | 1,064,464.1 |
3261 | USDJPY.raw | buy | 2015/05/27 08:10 | 123.020 | 0.01 | 2015/05/27 12:40 | 123.295 | 271 | 1,064,735.1 |
3262 | CADJPY.raw | buy | 2015/05/27 15:35 | 99.120 | 0.01 | 2015/05/27 16:55 | 99.425 | 301 | 1,065,036.1 |
3263 | EURJPY.raw | buy | 2015/05/18 14:30 | 136.384 | 0.01 | 2015/05/28 05:15 | 135.108 | -1,232.96 | 1,063,803.14 |
3264 | EURJPY.raw | buy | 2015/05/19 14:15 | 134.484 | 0.01 | 2015/05/28 05:15 | 135.104 | 659.12 | 1,064,462.26 |
3265 | EURJPY.raw | buy | 2015/05/26 17:20 | 134.243 | 0.01 | 2015/05/28 05:15 | 135.121 | 889.68 | 1,065,351.94 |
3266 | CADJPY.raw | buy | 2015/05/27 23:10 | 99.288 | 0.01 | 2015/05/28 05:40 | 99.491 | 211 | 1,065,562.94 |
3267 | USDJPY.raw | buy | 2015/05/27 22:45 | 123.765 | 0.01 | 2015/05/28 05:40 | 123.973 | 222.48 | 1,065,785.42 |
3268 | GBPJPY.raw | buy | 2015/05/28 08:35 | 190.094 | 0.01 | 2015/05/28 11:10 | 190.315 | 217 | 1,066,002.42 |
3269 | USDJPY.raw | buy | 2015/05/28 08:35 | 123.690 | 0.01 | 2015/05/28 11:25 | 123.914 | 220 | 1,066,222.42 |
3270 | CADJPY.raw | buy | 2015/05/28 08:00 | 99.397 | 0.01 | 2015/05/28 21:30 | 99.657 | 256 | 1,066,478.42 |
3271 | EURJPY.raw | buy | 2015/05/28 13:55 | 135.565 | 0.01 | 2015/05/29 00:15 | 135.837 | 271.92 | 1,066,750.34 |
3272 | EURJPY.raw | buy | 2015/05/29 13:30 | 135.760 | 0.01 | 2015/05/29 14:50 | 135.986 | 222 | 1,066,972.34 |
3273 | USDJPY.raw | buy | 2015/05/28 19:55 | 123.938 | 0.01 | 2015/05/29 18:05 | 124.148 | 212.16 | 1,067,184.5 |
3274 | NZDJPY.raw | buy | 2015/05/29 08:40 | 88.480 | 0.01 | 2015/06/01 14:40 | 88.418 | -62.34 | 1,067,122.16 |
3275 | NZDJPY.raw | buy | 2015/05/29 17:20 | 88.131 | 0.01 | 2015/06/01 14:40 | 88.405 | 273.66 | 1,067,395.82 |
3276 | EURJPY.raw | buy | 2015/06/01 15:55 | 135.644 | 0.01 | 2015/06/01 16:10 | 135.877 | 229 | 1,067,624.82 |
3277 | USDJPY.raw | buy | 2015/06/01 05:05 | 124.126 | 0.01 | 2015/06/01 17:05 | 124.355 | 225 | 1,067,849.82 |
3278 | EURJPY.raw | buy | 2015/06/01 17:15 | 135.757 | 0.01 | 2015/06/01 18:50 | 136.031 | 270 | 1,068,119.82 |
3279 | EURJPY.raw | buy | 2015/06/01 21:10 | 136.294 | 0.01 | 2015/06/01 22:05 | 136.515 | 217 | 1,068,336.82 |
3280 | USDJPY.raw | buy | 2015/06/02 01:00 | 124.767 | 0.01 | 2015/06/02 05:15 | 124.964 | 193 | 1,068,529.82 |
3281 | AUDJPY.raw | buy | 2015/05/14 09:05 | 96.655 | 0.01 | 2015/06/02 07:50 | 95.681 | -932.78 | 1,067,597.04 |
3282 | AUDJPY.raw | buy | 2015/05/20 09:00 | 95.728 | 0.01 | 2015/06/02 07:50 | 95.676 | -21.42 | 1,067,575.62 |
3283 | AUDJPY.raw | buy | 2015/05/26 18:00 | 95.283 | 0.01 | 2015/06/02 07:50 | 95.676 | 407.62 | 1,067,983.24 |
3284 | AUDJPY.raw | buy | 2015/05/29 22:45 | 94.864 | 0.01 | 2015/06/02 07:50 | 95.691 | 828.32 | 1,068,811.56 |
3285 | EURJPY.raw | buy | 2015/06/02 11:00 | 136.454 | 0.01 | 2015/06/02 11:40 | 136.659 | 201 | 1,069,012.56 |
3286 | GBPJPY.raw | buy | 2015/06/02 06:40 | 189.594 | 0.01 | 2015/06/02 11:55 | 189.837 | 239 | 1,069,251.56 |
3287 | EURJPY.raw | buy | 2015/06/02 15:05 | 137.530 | 0.01 | 2015/06/02 15:55 | 137.794 | 260 | 1,069,511.56 |
3288 | EURJPY.raw | buy | 2015/06/02 17:05 | 137.981 | 0.01 | 2015/06/02 17:40 | 138.328 | 343 | 1,069,854.56 |
3289 | CADJPY.raw | buy | 2015/05/28 23:10 | 99.709 | 0.01 | 2015/06/02 19:00 | 99.959 | 258 | 1,070,112.56 |
3290 | GBPJPY.raw | buy | 2015/06/03 02:40 | 190.227 | 0.01 | 2015/06/03 03:40 | 190.431 | 200 | 1,070,312.56 |
3291 | AUDJPY.raw | buy | 2015/06/03 01:40 | 96.378 | 0.01 | 2015/06/03 04:35 | 96.809 | 427 | 1,070,739.56 |
3292 | AUDJPY.raw | buy | 2015/06/03 14:00 | 96.650 | 0.01 | 2015/06/03 16:30 | 96.855 | 201 | 1,070,940.56 |
3293 | NZDJPY.raw | buy | 2015/06/03 09:05 | 88.891 | 0.01 | 2015/06/03 17:25 | 89.103 | 208 | 1,071,148.56 |
3294 | EURJPY.raw | buy | 2015/06/03 19:55 | 139.893 | 0.01 | 2015/06/04 04:25 | 140.110 | 224.76 | 1,071,373.32 |
3295 | GBPJPY.raw | buy | 2015/06/04 08:10 | 190.603 | 0.01 | 2015/06/04 11:45 | 190.833 | 226 | 1,071,599.32 |
3296 | GBPJPY.raw | buy | 2015/06/04 15:00 | 190.885 | 0.01 | 2015/06/04 15:35 | 191.170 | 281 | 1,071,880.32 |
3297 | USDJPY.raw | buy | 2015/06/02 05:40 | 124.731 | 0.01 | 2015/06/04 18:20 | 124.652 | -58.36 | 1,071,821.96 |
3298 | USDJPY.raw | buy | 2015/06/03 16:35 | 124.295 | 0.01 | 2015/06/04 18:20 | 124.655 | 374.48 | 1,072,196.44 |
3299 | NZDJPY.raw | buy | 2015/06/04 09:30 | 88.767 | 0.01 | 2015/06/05 04:25 | 88.763 | -4.34 | 1,072,192.1 |
3300 | NZDJPY.raw | buy | 2015/06/04 22:40 | 88.539 | 0.01 | 2015/06/05 04:25 | 88.764 | 224.66 | 1,072,416.76 |
3301 | USDJPY.raw | buy | 2015/06/04 21:00 | 124.353 | 0.01 | 2015/06/05 10:10 | 124.580 | 229.16 | 1,072,645.92 |
3302 | CADJPY.raw | buy | 2015/06/02 21:15 | 99.973 | 0.01 | 2015/06/05 15:35 | 100.560 | 603 | 1,073,248.92 |
3303 | USDJPY.raw | buy | 2015/06/05 14:35 | 124.708 | 0.01 | 2015/06/05 15:35 | 125.482 | 770 | 1,074,018.92 |
3304 | GBPJPY.raw | buy | 2015/06/08 03:55 | 191.494 | 0.01 | 2015/06/08 09:05 | 191.722 | 224 | 1,074,242.92 |
3305 | NZDJPY.raw | buy | 2015/06/05 23:05 | 88.481 | 0.01 | 2015/06/08 15:20 | 88.690 | 208.66 | 1,074,451.58 |
3306 | EURJPY.raw | buy | 2015/06/04 14:10 | 140.795 | 0.01 | 2015/06/08 17:35 | 140.424 | -367.16 | 1,074,084.42 |
3307 | EURJPY.raw | buy | 2015/06/05 11:50 | 140.437 | 0.01 | 2015/06/08 17:35 | 140.437 | -0.08 | 1,074,084.42 |
3308 | EURJPY.raw | buy | 2015/06/08 11:40 | 139.642 | 0.01 | 2015/06/08 17:35 | 140.424 | 778 | 1,074,862.42 |
3309 | NZDJPY.raw | buy | 2015/06/09 12:45 | 88.494 | 0.01 | 2015/06/09 14:15 | 88.705 | 207 | 1,075,069.42 |
3310 | EURJPY.raw | buy | 2015/06/09 05:55 | 140.891 | 0.01 | 2015/06/10 03:45 | 140.643 | -248.08 | 1,074,821.34 |
3311 | EURJPY.raw | buy | 2015/06/09 19:25 | 140.014 | 0.01 | 2015/06/10 03:45 | 140.640 | 625.91 | 1,075,447.25 |
3312 | NZDJPY.raw | buy | 2015/06/10 11:45 | 88.272 | 0.01 | 2015/06/10 13:10 | 88.502 | 226 | 1,075,673.25 |
3313 | EURJPY.raw | buy | 2015/06/10 11:35 | 139.258 | 0.01 | 2015/06/11 09:30 | 139.477 | 226.76 | 1,075,900.01 |
3314 | NZDJPY.raw | buy | 2015/06/11 08:15 | 86.430 | 0.01 | 2015/06/11 10:25 | 86.625 | 191 | 1,076,091.01 |
3315 | GBPJPY.raw | buy | 2015/06/10 07:15 | 191.016 | 0.01 | 2015/06/11 11:35 | 190.941 | -54.7 | 1,076,036.31 |
3316 | GBPJPY.raw | buy | 2015/06/11 09:50 | 190.476 | 0.01 | 2015/06/11 11:35 | 190.936 | 456 | 1,076,492.31 |
3317 | NZDJPY.raw | buy | 2015/06/11 20:40 | 86.434 | 0.01 | 2015/06/11 23:00 | 86.643 | 205 | 1,076,697.31 |
3318 | EURJPY.raw | buy | 2015/06/12 11:20 | 138.812 | 0.01 | 2015/06/12 17:40 | 138.821 | 5 | 1,076,702.31 |
3319 | EURJPY.raw | buy | 2015/06/12 17:05 | 138.593 | 0.01 | 2015/06/12 17:40 | 138.813 | 216 | 1,076,918.31 |
3320 | EURJPY.raw | buy | 2015/06/12 20:30 | 139.056 | 0.01 | 2015/06/12 21:15 | 139.275 | 215 | 1,077,133.31 |
3321 | EURJPY.raw | buy | 2015/06/15 12:10 | 138.744 | 0.01 | 2015/06/15 18:00 | 138.958 | 210 | 1,077,343.31 |
3322 | EURJPY.raw | buy | 2015/06/15 20:45 | 139.172 | 0.01 | 2015/06/16 07:05 | 139.385 | 212.92 | 1,077,556.23 |
3323 | GBPJPY.raw | buy | 2015/06/16 09:10 | 192.782 | 0.01 | 2015/06/16 10:00 | 193.113 | 327 | 1,077,883.23 |
3324 | EURJPY.raw | buy | 2015/06/16 10:50 | 139.415 | 0.01 | 2015/06/17 11:15 | 139.628 | 212.92 | 1,078,096.15 |
3325 | CADJPY.raw | buy | 2015/06/08 02:15 | 100.889 | 0.01 | 2015/06/17 13:10 | 100.666 | -191 | 1,077,905.15 |
3326 | CADJPY.raw | buy | 2015/06/11 07:45 | 100.221 | 0.01 | 2015/06/17 13:10 | 100.664 | 455 | 1,078,360.15 |
3327 | NZDJPY.raw | buy | 2015/06/12 13:10 | 86.386 | 0.01 | 2015/06/17 22:00 | 86.314 | -65.02 | 1,078,295.13 |
3328 | NZDJPY.raw | buy | 2015/06/16 19:45 | 86.177 | 0.01 | 2015/06/17 22:00 | 86.303 | 125.66 | 1,078,420.79 |
3329 | NZDJPY.raw | buy | 2015/06/17 13:20 | 85.975 | 0.01 | 2015/06/17 22:00 | 86.319 | 340 | 1,078,760.79 |
3330 | EURJPY.raw | buy | 2015/06/17 20:45 | 139.784 | 0.01 | 2015/06/18 01:55 | 140.042 | 265.76 | 1,079,026.55 |
3331 | AUDJPY.raw | buy | 2015/06/03 21:50 | 96.643 | 0.01 | 2015/06/18 14:25 | 96.086 | -515.78 | 1,078,510.77 |
3332 | AUDJPY.raw | buy | 2015/06/05 16:00 | 95.750 | 0.01 | 2015/06/18 14:25 | 96.079 | 359.58 | 1,078,870.35 |
3333 | AUDJPY.raw | buy | 2015/06/11 17:55 | 95.451 | 0.01 | 2015/06/18 14:25 | 96.077 | 640.62 | 1,079,510.97 |
3334 | EURJPY.raw | buy | 2015/06/18 04:05 | 140.152 | 0.01 | 2015/06/18 17:10 | 140.016 | -140 | 1,079,370.97 |
3335 | EURJPY.raw | buy | 2015/06/18 12:20 | 139.644 | 0.01 | 2015/06/18 17:10 | 140.019 | 371 | 1,079,741.97 |
3336 | EURJPY.raw | buy | 2015/06/18 18:35 | 140.169 | 0.01 | 2015/06/18 19:25 | 140.636 | 463 | 1,080,204.97 |
3337 | EURJPY.raw | buy | 2015/06/22 01:10 | 139.528 | 0.01 | 2015/06/22 06:10 | 139.735 | 203 | 1,080,407.97 |
3338 | EURJPY.raw | buy | 2015/06/22 14:00 | 139.776 | 0.01 | 2015/06/22 14:15 | 139.982 | 202 | 1,080,609.97 |
3339 | GBPJPY.raw | buy | 2015/06/22 14:00 | 194.924 | 0.01 | 2015/06/22 14:50 | 195.133 | 205 | 1,080,814.97 |
3340 | USDJPY.raw | buy | 2015/06/08 03:25 | 125.532 | 0.01 | 2015/06/23 16:25 | 124.163 | -1,280.6 | 1,079,534.37 |
3341 | USDJPY.raw | buy | 2015/06/10 07:15 | 124.257 | 0.01 | 2015/06/23 16:25 | 124.182 | 1.08 | 1,079,535.45 |
3342 | USDJPY.raw | buy | 2015/06/11 15:40 | 123.507 | 0.01 | 2015/06/23 16:25 | 124.175 | 725.6 | 1,080,261.05 |
3343 | USDJPY.raw | buy | 2015/06/19 12:00 | 123.003 | 0.01 | 2015/06/23 16:25 | 124.168 | 1,173.32 | 1,081,434.37 |
3344 | USDJPY.raw | buy | 2015/06/23 18:35 | 123.684 | 0.01 | 2015/06/23 21:20 | 123.902 | 214 | 1,081,648.37 |
3345 | AUDJPY.raw | buy | 2015/06/18 20:15 | 96.090 | 0.01 | 2015/06/23 23:10 | 95.841 | -245.02 | 1,081,403.35 |
3346 | AUDJPY.raw | buy | 2015/06/19 03:05 | 95.790 | 0.01 | 2015/06/23 23:10 | 95.859 | 70.31 | 1,081,473.66 |
3347 | AUDJPY.raw | buy | 2015/06/22 18:35 | 95.465 | 0.01 | 2015/06/23 23:10 | 95.846 | 379.66 | 1,081,853.32 |
3348 | NZDJPY.raw | buy | 2015/06/19 04:35 | 85.147 | 0.01 | 2015/06/24 01:25 | 85.043 | -97.02 | 1,081,756.3 |
3349 | NZDJPY.raw | buy | 2015/06/22 20:15 | 84.750 | 0.01 | 2015/06/24 01:25 | 85.054 | 307.32 | 1,082,063.62 |
3350 | GBPJPY.raw | buy | 2015/06/24 12:40 | 195.302 | 0.01 | 2015/06/26 16:55 | 195.028 | -245.6 | 1,081,818.02 |
3351 | GBPJPY.raw | buy | 2015/06/26 03:20 | 194.490 | 0.01 | 2015/06/26 16:55 | 195.011 | 517 | 1,082,335.02 |
3352 | AUDJPY.raw | buy | 2015/07/01 01:15 | 94.239 | 0.01 | 2015/07/01 03:40 | 94.442 | 199 | 1,082,534.02 |
3353 | AUDJPY.raw | buy | 2015/07/01 11:05 | 94.503 | 0.01 | 2015/07/01 12:00 | 94.726 | 219 | 1,082,753.02 |
3354 | GBPJPY.raw | buy | 2015/07/01 11:40 | 192.371 | 0.01 | 2015/07/01 15:35 | 192.622 | 247 | 1,083,000.02 |
3355 | GBPJPY.raw | buy | 2015/07/09 19:00 | 186.368 | 0.01 | 2015/07/09 22:25 | 186.621 | 249 | 1,083,249.02 |
3356 | AUDJPY.raw | buy | 2015/07/06 20:50 | 91.959 | 0.01 | 2015/07/10 01:30 | 90.916 | -1,031.04 | 1,082,217.98 |
3357 | AUDJPY.raw | buy | 2015/07/09 12:10 | 90.375 | 0.01 | 2015/07/10 01:30 | 90.923 | 546.66 | 1,082,764.64 |
3358 | AUDJPY.raw | buy | 2015/07/09 13:35 | 90.053 | 0.01 | 2015/07/10 01:30 | 90.925 | 870.66 | 1,083,635.3 |
3359 | AUDJPY.raw | buy | 2015/07/10 10:05 | 91.022 | 0.01 | 2015/07/10 12:20 | 91.265 | 239 | 1,083,874.3 |
3360 | NZDJPY.raw | buy | 2015/06/26 16:35 | 84.813 | 0.01 | 2015/07/10 12:20 | 82.722 | -2,043.76 | 1,081,830.54 |
3361 | NZDJPY.raw | buy | 2015/06/29 07:50 | 83.790 | 0.01 | 2015/07/10 12:20 | 82.712 | -1,034.42 | 1,080,796.12 |
3362 | NZDJPY.raw | buy | 2015/06/30 09:20 | 83.394 | 0.01 | 2015/07/10 12:20 | 82.722 | -632.09 | 1,080,164.03 |
3363 | NZDJPY.raw | buy | 2015/06/30 17:25 | 82.804 | 0.01 | 2015/07/10 12:20 | 82.723 | -41.08 | 1,080,122.95 |
3364 | NZDJPY.raw | buy | 2015/07/02 12:35 | 82.567 | 0.01 | 2015/07/10 12:20 | 82.709 | 167.28 | 1,080,290.23 |
3365 | NZDJPY.raw | buy | 2015/07/03 19:15 | 82.103 | 0.01 | 2015/07/10 12:20 | 82.726 | 644.62 | 1,080,934.85 |
3366 | NZDJPY.raw | buy | 2015/07/06 02:50 | 81.784 | 0.01 | 2015/07/10 12:20 | 82.707 | 940.96 | 1,081,875.81 |
3367 | NZDJPY.raw | buy | 2015/07/07 18:05 | 81.243 | 0.01 | 2015/07/10 12:20 | 82.727 | 1,498.3 | 1,083,374.11 |
3368 | NZDJPY.raw | buy | 2015/07/08 11:20 | 80.966 | 0.01 | 2015/07/10 12:20 | 82.724 | 1,768.64 | 1,085,142.75 |
3369 | EURJPY.raw | buy | 2015/06/22 18:50 | 140.310 | 0.01 | 2015/07/10 12:35 | 136.593 | -3,642.6 | 1,081,500.15 |
3370 | EURJPY.raw | buy | 2015/06/24 09:35 | 138.631 | 0.01 | 2015/07/10 12:35 | 136.606 | -1,958.44 | 1,079,541.71 |
3371 | EURJPY.raw | buy | 2015/06/26 15:55 | 138.381 | 0.01 | 2015/07/10 12:35 | 136.598 | -1,732.12 | 1,077,809.59 |
3372 | EURJPY.raw | buy | 2015/06/29 10:50 | 135.932 | 0.01 | 2015/07/10 12:35 | 136.596 | 710.96 | 1,078,520.55 |
3373 | EURJPY.raw | buy | 2015/07/06 05:30 | 135.385 | 0.01 | 2015/07/10 12:35 | 136.594 | 1,228.52 | 1,079,749.07 |
3374 | EURJPY.raw | buy | 2015/07/07 23:35 | 134.840 | 0.01 | 2015/07/10 12:35 | 136.598 | 1,773.6 | 1,081,522.67 |
3375 | EURJPY.raw | buy | 2015/07/09 10:05 | 134.567 | 0.01 | 2015/07/10 12:35 | 136.589 | 2,021.92 | 1,083,544.59 |
3376 | EURJPY.raw | buy | 2015/07/09 15:30 | 134.136 | 0.01 | 2015/07/10 12:35 | 136.601 | 2,464.92 | 1,086,009.51 |
3377 | EURJPY.raw | buy | 2015/07/10 14:45 | 136.731 | 0.01 | 2015/07/10 15:20 | 137.063 | 328 | 1,086,337.51 |
3378 | GBPJPY.raw | buy | 2015/07/10 18:35 | 189.894 | 0.01 | 2015/07/10 18:45 | 190.149 | 251 | 1,086,588.51 |
3379 | NZDJPY.raw | buy | 2015/07/10 19:35 | 82.173 | 0.01 | 2015/07/10 21:35 | 82.377 | 200 | 1,086,788.51 |
3380 | AUDJPY.raw | buy | 2015/07/10 16:20 | 91.053 | 0.01 | 2015/07/10 21:40 | 91.259 | 202 | 1,086,990.51 |
3381 | NZDJPY.raw | buy | 2015/07/13 01:40 | 82.223 | 0.01 | 2015/07/13 04:40 | 82.418 | 191 | 1,087,181.51 |
3382 | USDJPY.raw | buy | 2015/06/24 19:55 | 124.018 | 0.01 | 2015/07/13 10:20 | 123.052 | -852.96 | 1,086,328.55 |
3383 | USDJPY.raw | buy | 2015/06/26 22:50 | 123.749 | 0.01 | 2015/07/13 10:20 | 123.051 | -609.6 | 1,085,718.95 |
3384 | USDJPY.raw | buy | 2015/07/02 07:05 | 123.301 | 0.01 | 2015/07/13 10:20 | 123.046 | -203.56 | 1,085,515.39 |
3385 | USDJPY.raw | buy | 2015/07/02 15:35 | 123.028 | 0.01 | 2015/07/13 10:20 | 123.054 | 77.44 | 1,085,592.83 |
3386 | USDJPY.raw | buy | 2015/07/06 16:25 | 122.574 | 0.01 | 2015/07/13 10:20 | 123.039 | 504.12 | 1,086,096.95 |
3387 | USDJPY.raw | buy | 2015/07/09 16:45 | 121.332 | 0.01 | 2015/07/13 10:20 | 123.054 | 1,730.32 | 1,087,827.27 |
3388 | USDJPY.raw | buy | 2015/07/13 19:30 | 123.339 | 0.01 | 2015/07/14 02:00 | 123.575 | 238.16 | 1,088,065.43 |
3389 | AUDJPY.raw | buy | 2015/07/13 16:05 | 91.432 | 0.01 | 2015/07/14 04:35 | 91.668 | 234.66 | 1,088,300.09 |
3390 | AUDJPY.raw | buy | 2015/07/14 08:30 | 91.519 | 0.01 | 2015/07/14 10:25 | 91.720 | 197 | 1,088,497.09 |
3391 | GBPJPY.raw | buy | 2015/07/13 18:55 | 191.378 | 0.01 | 2015/07/14 12:50 | 191.882 | 508.1 | 1,089,005.19 |
3392 | NZDJPY.raw | buy | 2015/07/14 02:05 | 82.567 | 0.01 | 2015/07/14 15:40 | 82.823 | 252 | 1,089,257.19 |
3393 | GBPJPY.raw | buy | 2015/07/15 03:10 | 192.726 | 0.01 | 2015/07/15 03:55 | 192.989 | 259 | 1,089,516.19 |
3394 | AUDJPY.raw | buy | 2015/07/15 02:35 | 91.839 | 0.01 | 2015/07/15 04:45 | 92.050 | 207 | 1,089,723.19 |
3395 | GBPJPY.raw | buy | 2015/07/15 11:35 | 192.971 | 0.01 | 2015/07/15 11:50 | 193.171 | 196 | 1,089,919.19 |
3396 | USDJPY.raw | buy | 2015/07/14 05:25 | 123.448 | 0.01 | 2015/07/15 15:35 | 123.733 | 287.16 | 1,090,206.35 |
3397 | GBPJPY.raw | buy | 2015/07/15 21:45 | 193.359 | 0.01 | 2015/07/15 23:00 | 193.604 | 241 | 1,090,447.35 |
3398 | GBPJPY.raw | buy | 2015/07/16 04:35 | 193.457 | 0.01 | 2015/07/16 10:25 | 193.776 | 315 | 1,090,762.35 |
3399 | USDJPY.raw | buy | 2015/07/15 20:40 | 123.803 | 0.01 | 2015/07/16 13:20 | 124.018 | 229.48 | 1,090,991.83 |
3400 | USDJPY.raw | buy | 2015/07/16 17:05 | 123.897 | 0.01 | 2015/07/16 18:10 | 124.118 | 217 | 1,091,208.83 |
3401 | NZDJPY.raw | buy | 2015/07/16 01:50 | 81.468 | 0.01 | 2015/07/17 14:10 | 81.291 | -177.34 | 1,091,031.49 |
3402 | NZDJPY.raw | buy | 2015/07/16 09:50 | 80.916 | 0.01 | 2015/07/17 14:10 | 81.305 | 388.66 | 1,091,420.15 |
3403 | NZDJPY.raw | buy | 2015/07/17 22:10 | 80.967 | 0.01 | 2015/07/20 07:15 | 81.165 | 197.66 | 1,091,617.81 |
3404 | AUDJPY.raw | buy | 2015/07/15 11:45 | 92.053 | 0.01 | 2015/07/21 16:55 | 91.875 | -166.04 | 1,091,451.77 |
3405 | AUDJPY.raw | buy | 2015/07/20 16:55 | 91.464 | 0.01 | 2015/07/21 16:55 | 91.874 | 408.66 | 1,091,860.43 |
3406 | NZDJPY.raw | buy | 2015/07/22 02:55 | 82.094 | 0.01 | 2015/07/23 00:10 | 81.991 | -96.02 | 1,091,764.41 |
3407 | NZDJPY.raw | buy | 2015/07/22 10:00 | 81.887 | 0.01 | 2015/07/23 00:10 | 82.007 | 126.98 | 1,091,891.39 |
3408 | NZDJPY.raw | buy | 2015/07/22 20:00 | 81.608 | 0.01 | 2015/07/23 00:10 | 82.008 | 406.98 | 1,092,298.37 |
3409 | EURJPY.raw | buy | 2015/07/13 10:55 | 136.910 | 0.01 | 2015/07/23 04:50 | 135.755 | -1,111.96 | 1,091,186.41 |
3410 | EURJPY.raw | buy | 2015/07/14 12:35 | 135.994 | 0.01 | 2015/07/23 04:50 | 135.756 | -198.88 | 1,090,987.53 |
3411 | EURJPY.raw | buy | 2015/07/16 02:55 | 135.647 | 0.01 | 2015/07/23 04:50 | 135.769 | 145.44 | 1,091,132.97 |
3412 | EURJPY.raw | buy | 2015/07/16 18:15 | 135.191 | 0.01 | 2015/07/23 04:50 | 135.765 | 597.44 | 1,091,730.41 |
3413 | EURJPY.raw | buy | 2015/07/21 12:25 | 134.846 | 0.01 | 2015/07/23 04:50 | 135.756 | 921.68 | 1,092,652.09 |
3414 | GBPJPY.raw | buy | 2015/07/17 12:45 | 193.902 | 0.01 | 2015/07/23 08:20 | 193.814 | -43.4 | 1,092,608.69 |
3415 | GBPJPY.raw | buy | 2015/07/22 19:30 | 193.514 | 0.01 | 2015/07/23 08:20 | 193.830 | 336.3 | 1,092,944.99 |
3416 | EURJPY.raw | buy | 2015/07/23 12:25 | 135.889 | 0.01 | 2015/07/23 12:55 | 136.125 | 232 | 1,093,176.99 |
3417 | EURJPY.raw | buy | 2015/07/27 12:25 | 136.674 | 0.01 | 2015/07/27 18:40 | 136.969 | 291 | 1,093,467.99 |
3418 | NZDJPY.raw | buy | 2015/07/23 19:40 | 82.251 | 0.01 | 2015/07/28 05:45 | 81.969 | -275.02 | 1,093,192.97 |
3419 | NZDJPY.raw | buy | 2015/07/24 02:15 | 81.977 | 0.01 | 2015/07/28 05:45 | 81.976 | 2.31 | 1,093,195.28 |
3420 | NZDJPY.raw | buy | 2015/07/24 04:50 | 81.745 | 0.01 | 2015/07/28 05:45 | 81.964 | 222.32 | 1,093,417.6 |
3421 | NZDJPY.raw | buy | 2015/07/24 12:55 | 81.515 | 0.01 | 2015/07/28 05:45 | 81.962 | 450.32 | 1,093,867.92 |
3422 | GBPJPY.raw | buy | 2015/07/28 11:10 | 192.003 | 0.01 | 2015/07/28 11:35 | 192.477 | 470 | 1,094,337.92 |
3423 | GBPJPY.raw | buy | 2015/07/28 18:00 | 192.581 | 0.01 | 2015/07/28 18:45 | 192.790 | 205 | 1,094,542.92 |
3424 | NZDJPY.raw | buy | 2015/07/29 13:10 | 82.640 | 0.01 | 2015/07/29 20:10 | 82.850 | 206 | 1,094,748.92 |
3425 | USDJPY.raw | buy | 2015/07/22 22:50 | 123.997 | 0.01 | 2015/07/29 21:10 | 123.960 | 2.12 | 1,094,751.04 |
3426 | USDJPY.raw | buy | 2015/07/28 16:15 | 123.700 | 0.01 | 2015/07/29 21:10 | 123.964 | 266.16 | 1,095,017.2 |
3427 | USDJPY.raw | buy | 2015/07/29 21:35 | 123.745 | 0.01 | 2015/07/29 21:55 | 123.941 | 192 | 1,095,209.2 |
3428 | USDJPY.raw | buy | 2015/07/30 02:30 | 123.905 | 0.01 | 2015/07/30 04:20 | 124.145 | 236 | 1,095,445.2 |
3429 | GBPJPY.raw | buy | 2015/07/30 07:20 | 193.589 | 0.01 | 2015/07/30 10:30 | 193.869 | 276 | 1,095,721.2 |
3430 | USDJPY.raw | buy | 2015/07/30 08:35 | 124.068 | 0.01 | 2015/07/30 13:00 | 124.288 | 216 | 1,095,937.2 |
3431 | EURJPY.raw | buy | 2015/07/27 20:00 | 136.912 | 0.01 | 2015/07/31 15:35 | 136.817 | -75.48 | 1,095,861.72 |
3432 | EURJPY.raw | buy | 2015/07/31 10:35 | 135.797 | 0.01 | 2015/07/31 15:35 | 136.819 | 1,018 | 1,096,879.72 |
3433 | NZDJPY.raw | buy | 2015/07/30 03:00 | 82.516 | 0.01 | 2015/07/31 16:15 | 82.058 | -458.34 | 1,096,421.38 |
3434 | NZDJPY.raw | buy | 2015/07/30 11:20 | 82.275 | 0.01 | 2015/07/31 16:15 | 82.054 | -221.34 | 1,096,200.04 |
3435 | NZDJPY.raw | buy | 2015/07/30 21:10 | 81.987 | 0.01 | 2015/07/31 16:15 | 82.040 | 52.66 | 1,096,252.7 |
3436 | NZDJPY.raw | buy | 2015/07/31 09:25 | 81.687 | 0.01 | 2015/07/31 16:15 | 82.056 | 365 | 1,096,617.7 |
3437 | NZDJPY.raw | buy | 2015/07/31 14:05 | 81.396 | 0.01 | 2015/07/31 16:15 | 82.049 | 649 | 1,097,266.7 |
3438 | NZDJPY.raw | buy | 2015/08/04 05:35 | 81.390 | 0.01 | 2015/08/04 08:55 | 81.584 | 190 | 1,097,456.7 |
3439 | AUDJPY.raw | buy | 2015/07/21 21:40 | 92.013 | 0.01 | 2015/08/04 09:20 | 91.429 | -550.76 | 1,096,905.94 |
3440 | AUDJPY.raw | buy | 2015/07/23 15:40 | 91.604 | 0.01 | 2015/08/04 09:20 | 91.424 | -157.4 | 1,096,748.54 |
3441 | AUDJPY.raw | buy | 2015/07/28 17:15 | 90.354 | 0.01 | 2015/08/04 09:20 | 91.424 | 1,084.61 | 1,097,833.15 |
3442 | GBPJPY.raw | buy | 2015/08/03 13:00 | 193.637 | 0.01 | 2015/08/04 18:15 | 193.556 | -76.91 | 1,097,756.24 |
3443 | GBPJPY.raw | buy | 2015/08/04 17:15 | 193.222 | 0.01 | 2015/08/04 18:15 | 193.556 | 330 | 1,098,086.24 |
3444 | NZDJPY.raw | buy | 2015/08/05 01:45 | 81.458 | 0.01 | 2015/08/05 15:50 | 81.457 | -5 | 1,098,081.24 |
3445 | NZDJPY.raw | buy | 2015/08/05 04:25 | 81.248 | 0.01 | 2015/08/05 15:50 | 81.462 | 210 | 1,098,291.24 |
3446 | USDJPY.raw | buy | 2015/07/30 20:50 | 124.300 | 0.01 | 2015/08/05 16:50 | 124.546 | 266.64 | 1,098,557.88 |
3447 | GBPJPY.raw | buy | 2015/08/06 02:20 | 194.669 | 0.01 | 2015/08/06 03:40 | 194.902 | 229 | 1,098,786.88 |
3448 | AUDJPY.raw | buy | 2015/08/04 21:20 | 91.714 | 0.01 | 2015/08/07 04:40 | 91.959 | 254.3 | 1,099,041.18 |
3449 | EURJPY.raw | buy | 2015/07/31 17:35 | 137.033 | 0.01 | 2015/08/07 10:35 | 136.511 | -498.56 | 1,098,542.62 |
3450 | EURJPY.raw | buy | 2015/08/05 18:50 | 135.746 | 0.01 | 2015/08/07 10:35 | 136.502 | 767.68 | 1,099,310.3 |
3451 | USDJPY.raw | buy | 2015/08/05 20:55 | 124.775 | 0.01 | 2015/08/07 15:35 | 125.016 | 261.64 | 1,099,571.94 |
3452 | AUDJPY.raw | buy | 2015/08/07 16:00 | 91.871 | 0.01 | 2015/08/07 23:10 | 92.072 | 197 | 1,099,768.94 |
3453 | EURJPY.raw | buy | 2015/08/07 11:30 | 136.386 | 0.01 | 2015/08/10 04:55 | 136.361 | -25.08 | 1,099,743.86 |
3454 | EURJPY.raw | buy | 2015/08/07 20:30 | 136.128 | 0.01 | 2015/08/10 04:55 | 136.360 | 231.92 | 1,099,975.78 |
3455 | NZDJPY.raw | buy | 2015/08/10 14:45 | 81.988 | 0.01 | 2015/08/10 19:00 | 82.203 | 211 | 1,100,186.78 |
3456 | USDJPY.raw | buy | 2015/08/10 17:30 | 124.610 | 0.01 | 2015/08/11 04:30 | 124.859 | 251.16 | 1,100,437.94 |
3457 | EURJPY.raw | buy | 2015/08/10 20:55 | 137.294 | 0.01 | 2015/08/11 10:20 | 137.559 | 264.92 | 1,100,702.86 |
3458 | NZDJPY.raw | buy | 2015/08/11 09:50 | 81.836 | 0.01 | 2015/08/11 11:00 | 82.046 | 206 | 1,100,908.86 |
3459 | EURJPY.raw | buy | 2015/08/11 12:05 | 137.687 | 0.01 | 2015/08/11 14:10 | 137.904 | 213 | 1,101,121.86 |
3460 | GBPJPY.raw | buy | 2015/08/11 16:20 | 194.341 | 0.01 | 2015/08/11 17:05 | 194.602 | 257 | 1,101,378.86 |
3461 | USDJPY.raw | buy | 2015/08/11 16:20 | 124.740 | 0.01 | 2015/08/11 19:05 | 124.938 | 194 | 1,101,572.86 |
3462 | NZDJPY.raw | buy | 2015/08/11 12:15 | 81.756 | 0.01 | 2015/08/12 02:00 | 81.982 | 225.66 | 1,101,798.52 |
3463 | EURJPY.raw | buy | 2015/08/11 16:45 | 138.133 | 0.01 | 2015/08/12 04:40 | 138.367 | 233.92 | 1,102,032.44 |
3464 | USDJPY.raw | buy | 2015/08/12 02:05 | 125.060 | 0.01 | 2015/08/12 07:15 | 125.280 | 216 | 1,102,248.44 |
3465 | NZDJPY.raw | buy | 2015/08/12 08:20 | 81.393 | 0.01 | 2015/08/12 10:50 | 81.611 | 214 | 1,102,462.44 |
3466 | EURJPY.raw | buy | 2015/08/12 12:25 | 138.611 | 0.01 | 2015/08/12 18:25 | 138.809 | 194 | 1,102,656.44 |
3467 | NZDJPY.raw | buy | 2015/08/14 09:35 | 81.324 | 0.01 | 2015/08/14 16:40 | 81.528 | 200 | 1,102,856.44 |
3468 | GBPJPY.raw | buy | 2015/08/12 04:30 | 194.661 | 0.01 | 2015/08/17 03:00 | 194.600 | -24.5 | 1,102,831.94 |
3469 | GBPJPY.raw | buy | 2015/08/13 16:00 | 194.331 | 0.01 | 2015/08/17 03:00 | 194.596 | 277.2 | 1,103,109.14 |
3470 | NZDJPY.raw | buy | 2015/08/17 01:00 | 81.316 | 0.01 | 2015/08/17 10:20 | 81.523 | 203 | 1,103,312.14 |
3471 | GBPJPY.raw | buy | 2015/08/17 11:40 | 194.701 | 0.01 | 2015/08/18 12:50 | 194.968 | 271.1 | 1,103,583.24 |
3472 | NZDJPY.raw | buy | 2015/08/18 12:20 | 81.724 | 0.01 | 2015/08/18 18:05 | 81.960 | 232 | 1,103,815.24 |
3473 | NZDJPY.raw | buy | 2015/08/19 08:15 | 81.829 | 0.01 | 2015/08/19 21:20 | 82.047 | 214 | 1,104,029.24 |
3474 | EURJPY.raw | buy | 2015/08/17 12:55 | 138.162 | 0.01 | 2015/08/20 13:20 | 138.434 | 287.6 | 1,104,316.84 |
3475 | NZDJPY.raw | buy | 2015/08/20 13:15 | 81.722 | 0.01 | 2015/08/20 15:10 | 81.962 | 236 | 1,104,552.84 |
3476 | EURJPY.raw | buy | 2015/08/20 14:45 | 138.478 | 0.01 | 2015/08/20 23:45 | 138.677 | 195 | 1,104,747.84 |
3477 | NZDJPY.raw | buy | 2015/08/21 03:10 | 81.740 | 0.01 | 2015/08/21 13:50 | 81.683 | -61 | 1,104,686.84 |
3478 | NZDJPY.raw | buy | 2015/08/21 11:15 | 81.427 | 0.01 | 2015/08/21 13:50 | 81.687 | 256 | 1,104,942.84 |
3479 | EURJPY.raw | buy | 2015/08/21 13:45 | 138.539 | 0.01 | 2015/08/21 19:15 | 138.742 | 199 | 1,105,141.84 |
3480 | EURJPY.raw | buy | 2015/08/24 21:15 | 137.486 | 0.01 | 2015/08/24 21:20 | 137.843 | 353 | 1,105,494.84 |
3481 | EURJPY.raw | buy | 2015/08/25 05:55 | 138.271 | 0.01 | 2015/08/25 06:30 | 138.483 | 208 | 1,105,702.84 |
3482 | NZDJPY.raw | buy | 2015/08/24 01:15 | 81.497 | 0.01 | 2015/08/25 13:35 | 78.713 | -2,784.34 | 1,102,918.5 |
3483 | NZDJPY.raw | buy | 2015/08/24 10:40 | 79.918 | 0.01 | 2015/08/25 13:35 | 78.712 | -1,206.34 | 1,101,712.16 |
3484 | NZDJPY.raw | buy | 2015/08/24 19:50 | 77.562 | 0.01 | 2015/08/25 13:35 | 78.705 | 1,142.66 | 1,102,854.82 |
3485 | NZDJPY.raw | buy | 2015/08/24 21:55 | 77.275 | 0.01 | 2015/08/25 13:35 | 78.699 | 1,423.66 | 1,104,278.48 |
3486 | NZDJPY.raw | buy | 2015/08/24 23:00 | 76.974 | 0.01 | 2015/08/25 13:35 | 78.711 | 1,736.66 | 1,106,015.14 |
3487 | EURJPY.raw | buy | 2015/08/26 02:10 | 137.052 | 0.01 | 2015/08/26 03:40 | 137.297 | 241 | 1,106,256.14 |
3488 | NZDJPY.raw | buy | 2015/08/25 22:20 | 77.632 | 0.01 | 2015/08/26 05:15 | 77.502 | -130.34 | 1,106,125.8 |
3489 | NZDJPY.raw | buy | 2015/08/26 03:55 | 77.147 | 0.01 | 2015/08/26 05:15 | 77.501 | 350 | 1,106,475.8 |
3490 | EURJPY.raw | buy | 2015/08/27 02:40 | 136.122 | 0.01 | 2015/08/28 05:35 | 136.330 | 207.92 | 1,106,683.72 |
3491 | NZDJPY.raw | buy | 2015/08/28 11:35 | 78.161 | 0.01 | 2015/08/28 17:30 | 78.177 | 12 | 1,106,695.72 |
3492 | NZDJPY.raw | buy | 2015/08/28 17:10 | 77.965 | 0.01 | 2015/08/28 17:30 | 78.176 | 207 | 1,106,902.72 |
3493 | NZDJPY.raw | buy | 2015/08/31 10:20 | 77.819 | 0.01 | 2015/09/03 01:25 | 76.757 | -1,047.7 | 1,105,855.02 |
3494 | NZDJPY.raw | buy | 2015/09/01 03:25 | 76.820 | 0.01 | 2015/09/03 01:25 | 76.752 | -57.36 | 1,105,797.66 |
3495 | NZDJPY.raw | buy | 2015/09/01 13:40 | 76.293 | 0.01 | 2015/09/03 01:25 | 76.753 | 470.64 | 1,106,268.3 |
3496 | NZDJPY.raw | buy | 2015/09/01 17:00 | 76.138 | 0.01 | 2015/09/03 01:25 | 76.751 | 623.64 | 1,106,891.94 |
3497 | NZDJPY.raw | buy | 2015/09/01 20:10 | 75.878 | 0.01 | 2015/09/03 01:25 | 76.749 | 881.64 | 1,107,773.58 |
3498 | NZDJPY.raw | buy | 2015/09/03 12:35 | 76.335 | 0.01 | 2015/09/03 16:45 | 76.600 | 261 | 1,108,034.58 |
3499 | NZDJPY.raw | buy | 2015/09/04 10:05 | 76.102 | 0.01 | 2015/09/08 16:10 | 75.672 | -426.68 | 1,107,607.9 |
3500 | NZDJPY.raw | buy | 2015/09/04 14:30 | 75.818 | 0.01 | 2015/09/08 16:10 | 75.683 | -131.68 | 1,107,476.22 |
3501 | NZDJPY.raw | buy | 2015/09/04 23:00 | 74.835 | 0.01 | 2015/09/08 16:10 | 75.681 | 849.32 | 1,108,325.54 |
3502 | EURJPY.raw | buy | 2015/09/02 04:20 | 135.556 | 0.01 | 2015/09/08 22:40 | 134.372 | -1,164.48 | 1,107,161.06 |
3503 | EURJPY.raw | buy | 2015/09/07 05:20 | 132.996 | 0.01 | 2015/09/08 22:40 | 134.372 | 1,375.92 | 1,108,536.98 |
3504 | EURJPY.raw | buy | 2015/09/08 23:35 | 134.317 | 0.01 | 2015/09/09 02:25 | 134.546 | 228.92 | 1,108,765.9 |
3505 | EURJPY.raw | buy | 2015/09/09 12:00 | 134.799 | 0.01 | 2015/09/09 12:40 | 135.000 | 197 | 1,108,962.9 |
3506 | EURJPY.raw | buy | 2015/09/09 18:20 | 135.044 | 0.01 | 2015/09/10 07:55 | 135.568 | 531.76 | 1,109,494.66 |
3507 | NZDJPY.raw | buy | 2015/09/10 07:25 | 75.516 | 0.01 | 2015/09/10 07:55 | 75.891 | 371 | 1,109,865.66 |
3508 | EURJPY.raw | buy | 2015/09/10 09:50 | 135.307 | 0.01 | 2015/09/10 12:50 | 135.537 | 226 | 1,110,091.66 |
3509 | GBPJPY.raw | buy | 2015/08/18 17:40 | 194.891 | 0.01 | 2015/09/10 14:05 | 187.136 | -7,556.5 | 1,102,535.16 |
3510 | GBPJPY.raw | buy | 2015/08/25 07:45 | 188.665 | 0.01 | 2015/09/10 14:05 | 187.127 | -1,396.2 | 1,101,138.96 |
3511 | GBPJPY.raw | buy | 2015/08/25 08:20 | 188.175 | 0.01 | 2015/09/10 14:05 | 187.127 | -906.2 | 1,100,232.76 |
3512 | GBPJPY.raw | buy | 2015/08/27 07:55 | 185.866 | 0.01 | 2015/09/10 14:05 | 187.132 | 1,375.4 | 1,101,608.16 |
3513 | GBPJPY.raw | buy | 2015/08/27 09:15 | 185.562 | 0.01 | 2015/09/10 14:05 | 187.142 | 1,689.4 | 1,103,297.56 |
3514 | GBPJPY.raw | buy | 2015/09/02 08:40 | 183.614 | 0.01 | 2015/09/10 14:05 | 187.131 | 3,594 | 1,106,891.56 |
3515 | GBPJPY.raw | buy | 2015/09/07 22:25 | 182.309 | 0.01 | 2015/09/10 14:05 | 187.135 | 4,862.5 | 1,111,754.06 |
3516 | EURJPY.raw | buy | 2015/09/10 14:20 | 135.525 | 0.01 | 2015/09/10 18:15 | 135.807 | 278 | 1,112,032.06 |
3517 | EURJPY.raw | buy | 2015/09/10 19:50 | 135.855 | 0.01 | 2015/09/10 20:30 | 136.062 | 203 | 1,112,235.06 |
3518 | EURJPY.raw | buy | 2015/09/11 02:35 | 136.237 | 0.01 | 2015/09/11 18:25 | 136.469 | 228 | 1,112,463.06 |
3519 | NZDJPY.raw | buy | 2015/09/11 14:30 | 75.860 | 0.01 | 2015/09/11 18:45 | 76.082 | 218 | 1,112,681.06 |
3520 | EURJPY.raw | buy | 2015/09/11 20:10 | 136.741 | 0.01 | 2015/09/14 02:55 | 136.970 | 228.92 | 1,112,909.98 |
3521 | NZDJPY.raw | buy | 2015/09/14 08:20 | 76.032 | 0.01 | 2015/09/15 02:10 | 76.270 | 237.66 | 1,113,147.64 |
3522 | NZDJPY.raw | buy | 2015/09/15 12:20 | 75.638 | 0.01 | 2015/09/15 13:50 | 75.882 | 240 | 1,113,387.64 |
3523 | GBPJPY.raw | buy | 2015/09/11 09:10 | 186.429 | 0.01 | 2015/09/16 16:30 | 186.404 | -4.7 | 1,113,382.94 |
3524 | GBPJPY.raw | buy | 2015/09/14 05:20 | 186.115 | 0.01 | 2015/09/16 16:30 | 186.407 | 304.2 | 1,113,687.14 |
3525 | NZDJPY.raw | buy | 2015/09/17 04:00 | 76.491 | 0.01 | 2015/09/17 07:05 | 76.845 | 350 | 1,114,037.14 |
3526 | EURJPY.raw | buy | 2015/09/16 20:20 | 136.397 | 0.01 | 2015/09/17 09:40 | 136.611 | 221.76 | 1,114,258.9 |
3527 | GBPJPY.raw | buy | 2015/09/17 18:20 | 187.471 | 0.01 | 2015/09/17 19:35 | 187.679 | 204 | 1,114,462.9 |
3528 | EURJPY.raw | buy | 2015/09/17 12:30 | 136.853 | 0.01 | 2015/09/17 21:00 | 137.081 | 224 | 1,114,686.9 |
3529 | EURJPY.raw | buy | 2015/09/17 21:40 | 136.799 | 0.01 | 2015/09/17 21:50 | 136.998 | 195 | 1,114,881.9 |
3530 | NZDJPY.raw | buy | 2015/09/21 11:10 | 76.273 | 0.01 | 2015/09/21 14:45 | 76.507 | 230 | 1,115,111.9 |
3531 | NZDJPY.raw | buy | 2015/09/22 18:45 | 75.513 | 0.01 | 2015/09/23 04:15 | 75.747 | 233.66 | 1,115,345.56 |
3532 | NZDJPY.raw | buy | 2015/09/23 09:25 | 75.142 | 0.01 | 2015/09/23 10:05 | 75.335 | 189 | 1,115,534.56 |
3533 | NZDJPY.raw | buy | 2015/09/23 21:50 | 75.057 | 0.01 | 2015/09/23 23:35 | 75.268 | 207 | 1,115,741.56 |
3534 | NZDJPY.raw | buy | 2015/09/24 15:30 | 75.324 | 0.01 | 2015/09/24 17:05 | 75.536 | 208 | 1,115,949.56 |
3535 | EURJPY.raw | buy | 2015/09/21 12:00 | 135.906 | 0.01 | 2015/09/25 12:00 | 134.836 | -1,050.48 | 1,114,899.08 |
3536 | EURJPY.raw | buy | 2015/09/23 11:30 | 133.573 | 0.01 | 2015/09/25 12:00 | 134.850 | 1,288.68 | 1,116,187.76 |
3537 | EURJPY.raw | buy | 2015/09/25 14:05 | 134.917 | 0.01 | 2015/09/25 18:20 | 135.182 | 261 | 1,116,448.76 |
3538 | EURJPY.raw | buy | 2015/09/28 20:50 | 134.624 | 0.01 | 2015/09/28 23:35 | 134.852 | 224 | 1,116,672.76 |
3539 | NZDJPY.raw | buy | 2015/09/28 23:00 | 75.942 | 0.01 | 2015/09/29 13:15 | 76.180 | 237.66 | 1,116,910.42 |
3540 | EURJPY.raw | buy | 2015/09/29 18:00 | 134.548 | 0.01 | 2015/09/29 19:30 | 134.760 | 208 | 1,117,118.42 |
3541 | NZDJPY.raw | buy | 2015/10/01 17:25 | 76.803 | 0.01 | 2015/10/02 10:35 | 77.016 | 212.66 | 1,117,331.08 |
3542 | EURJPY.raw | buy | 2015/09/30 13:00 | 134.912 | 0.01 | 2015/10/02 15:40 | 134.683 | -217.32 | 1,117,113.76 |
3543 | EURJPY.raw | buy | 2015/10/01 06:35 | 134.056 | 0.01 | 2015/10/02 15:40 | 134.698 | 641.91 | 1,117,755.67 |
3544 | EURJPY.raw | buy | 2015/10/02 16:50 | 134.425 | 0.01 | 2015/10/02 19:00 | 134.634 | 205 | 1,117,960.67 |
3545 | EURJPY.raw | buy | 2015/10/02 20:15 | 134.569 | 0.01 | 2015/10/05 04:55 | 134.781 | 211.92 | 1,118,172.59 |
3546 | NZDJPY.raw | buy | 2015/10/06 01:45 | 78.177 | 0.01 | 2015/10/06 06:35 | 78.400 | 219 | 1,118,391.59 |
3547 | NZDJPY.raw | buy | 2015/10/06 10:35 | 78.120 | 0.01 | 2015/10/06 17:55 | 78.397 | 273 | 1,118,664.59 |
3548 | NZDJPY.raw | buy | 2015/10/08 02:25 | 79.272 | 0.01 | 2015/10/08 03:35 | 79.477 | 201 | 1,118,865.59 |
3549 | EURJPY.raw | buy | 2015/10/05 13:35 | 135.456 | 0.01 | 2015/10/08 12:20 | 135.372 | -68.41 | 1,118,797.18 |
3550 | EURJPY.raw | buy | 2015/10/07 15:30 | 135.069 | 0.01 | 2015/10/08 12:20 | 135.383 | 321.76 | 1,119,118.94 |
3551 | NZDJPY.raw | buy | 2015/10/08 06:20 | 79.252 | 0.01 | 2015/10/08 12:35 | 79.251 | -5 | 1,119,113.94 |
3552 | NZDJPY.raw | buy | 2015/10/08 11:55 | 79.027 | 0.01 | 2015/10/08 12:35 | 79.251 | 220 | 1,119,333.94 |
3553 | EURJPY.raw | buy | 2015/10/08 19:55 | 135.244 | 0.01 | 2015/10/08 21:10 | 135.474 | 226 | 1,119,559.94 |
3554 | AUDJPY.raw | buy | 2015/08/11 04:20 | 92.176 | 0.01 | 2015/10/09 09:10 | 87.604 | -4,413.74 | 1,115,146.2 |
3555 | AUDJPY.raw | buy | 2015/08/13 03:25 | 91.612 | 0.01 | 2015/10/09 09:10 | 87.600 | -3,864.38 | 1,111,281.82 |
3556 | AUDJPY.raw | buy | 2015/08/19 15:40 | 91.308 | 0.01 | 2015/10/09 09:10 | 87.603 | -3,568.02 | 1,107,713.8 |
3557 | AUDJPY.raw | buy | 2015/08/25 08:35 | 85.696 | 0.01 | 2015/10/09 09:10 | 87.612 | 2,037.02 | 1,109,750.82 |
3558 | AUDJPY.raw | buy | 2015/08/26 17:20 | 84.974 | 0.01 | 2015/10/09 09:10 | 87.602 | 2,746.36 | 1,112,497.18 |
3559 | AUDJPY.raw | buy | 2015/09/03 04:35 | 84.488 | 0.01 | 2015/10/09 09:10 | 87.612 | 3,215.76 | 1,115,712.94 |
3560 | AUDJPY.raw | buy | 2015/09/07 18:00 | 82.674 | 0.01 | 2015/10/09 09:10 | 87.598 | 5,010.43 | 1,120,723.37 |
3561 | GBPJPY.raw | buy | 2015/09/17 22:25 | 187.242 | 0.01 | 2015/10/09 09:10 | 184.696 | -2,371.81 | 1,118,351.56 |
3562 | GBPJPY.raw | buy | 2015/09/22 02:25 | 186.847 | 0.01 | 2015/10/09 09:10 | 184.706 | -1,991.1 | 1,116,360.46 |
3563 | GBPJPY.raw | buy | 2015/09/25 04:35 | 182.937 | 0.01 | 2015/10/09 09:10 | 184.688 | 1,860.4 | 1,118,220.86 |
3564 | GBPJPY.raw | buy | 2015/09/29 14:40 | 181.465 | 0.01 | 2015/10/09 09:10 | 184.697 | 3,325.2 | 1,121,546.06 |
3565 | GBPJPY.raw | buy | 2015/10/09 11:35 | 184.417 | 0.01 | 2015/10/09 12:00 | 184.646 | 225 | 1,121,771.06 |
3566 | GBPJPY.raw | buy | 2015/10/09 14:50 | 184.311 | 0.01 | 2015/10/09 15:00 | 184.522 | 207 | 1,121,978.06 |
3567 | EURJPY.raw | buy | 2015/10/09 15:10 | 136.551 | 0.01 | 2015/10/09 15:30 | 136.770 | 215 | 1,122,193.06 |
3568 | AUDJPY.raw | buy | 2015/10/09 17:15 | 87.910 | 0.01 | 2015/10/09 17:45 | 88.125 | 211 | 1,122,404.06 |
3569 | AUDJPY.raw | buy | 2015/10/12 02:00 | 87.931 | 0.01 | 2015/10/12 05:20 | 88.152 | 217 | 1,122,621.06 |
3570 | AUDJPY.raw | buy | 2015/10/12 17:00 | 88.300 | 0.01 | 2015/10/12 18:55 | 88.509 | 205 | 1,122,826.06 |
3571 | NZDJPY.raw | buy | 2015/10/13 09:15 | 80.115 | 0.01 | 2015/10/13 13:30 | 80.315 | 196 | 1,123,022.06 |
3572 | NZDJPY.raw | buy | 2015/10/13 22:05 | 79.927 | 0.01 | 2015/10/14 06:05 | 79.892 | -35.35 | 1,122,986.71 |
3573 | NZDJPY.raw | buy | 2015/10/14 03:30 | 79.633 | 0.01 | 2015/10/14 06:05 | 79.894 | 257 | 1,123,243.71 |
3574 | GBPJPY.raw | buy | 2015/10/14 21:30 | 183.843 | 0.01 | 2015/10/14 22:10 | 184.050 | 203 | 1,123,446.71 |
3575 | AUDJPY.raw | buy | 2015/10/15 10:15 | 86.758 | 0.01 | 2015/10/15 10:40 | 86.974 | 212 | 1,123,658.71 |
3576 | GBPJPY.raw | buy | 2015/10/16 09:40 | 184.197 | 0.01 | 2015/10/16 10:20 | 184.472 | 271 | 1,123,929.71 |
3577 | NZDJPY.raw | buy | 2015/10/16 17:20 | 80.909 | 0.01 | 2015/10/16 18:20 | 81.129 | 216 | 1,124,145.71 |
3578 | NZDJPY.raw | buy | 2015/10/19 04:45 | 80.960 | 0.01 | 2015/10/19 05:40 | 81.188 | 224 | 1,124,369.71 |
3579 | AUDJPY.raw | buy | 2015/10/16 03:35 | 87.014 | 0.01 | 2015/10/20 09:30 | 86.924 | -88.68 | 1,124,281.03 |
3580 | AUDJPY.raw | buy | 2015/10/19 16:40 | 86.608 | 0.01 | 2015/10/20 09:30 | 86.912 | 302.66 | 1,124,583.69 |
3581 | NZDJPY.raw | buy | 2015/10/20 01:10 | 81.172 | 0.01 | 2015/10/20 10:05 | 81.446 | 270 | 1,124,853.69 |
3582 | EURJPY.raw | buy | 2015/10/09 20:15 | 136.772 | 0.01 | 2015/10/21 08:35 | 136.349 | -387.8 | 1,124,465.89 |
3583 | EURJPY.raw | buy | 2015/10/20 11:55 | 135.731 | 0.01 | 2015/10/21 08:35 | 136.358 | 626.91 | 1,125,092.8 |
3584 | GBPJPY.raw | buy | 2015/10/20 19:20 | 185.201 | 0.01 | 2015/10/21 08:35 | 185.411 | 214.1 | 1,125,306.9 |
3585 | NZDJPY.raw | buy | 2015/10/20 23:25 | 80.979 | 0.01 | 2015/10/22 05:20 | 80.852 | -116.36 | 1,125,190.54 |
3586 | NZDJPY.raw | buy | 2015/10/21 17:35 | 80.529 | 0.01 | 2015/10/22 05:20 | 80.852 | 329.98 | 1,125,520.52 |
3587 | GBPJPY.raw | buy | 2015/10/22 15:30 | 185.002 | 0.01 | 2015/10/22 15:35 | 185.226 | 220 | 1,125,740.52 |
3588 | AUDJPY.raw | buy | 2015/10/20 18:00 | 87.086 | 0.01 | 2015/10/23 03:40 | 87.283 | 206.3 | 1,125,946.82 |
3589 | NZDJPY.raw | buy | 2015/10/23 13:15 | 82.007 | 0.01 | 2015/10/23 14:30 | 82.229 | 218 | 1,126,164.82 |
3590 | GBPJPY.raw | buy | 2015/10/23 07:45 | 185.835 | 0.01 | 2015/10/23 14:40 | 186.119 | 280 | 1,126,444.82 |
3591 | AUDJPY.raw | buy | 2015/10/23 16:20 | 87.217 | 0.01 | 2015/10/23 17:05 | 87.428 | 207 | 1,126,651.82 |
3592 | NZDJPY.raw | buy | 2015/10/23 15:35 | 81.972 | 0.01 | 2015/10/23 22:50 | 81.999 | 23 | 1,126,674.82 |
3593 | NZDJPY.raw | buy | 2015/10/23 20:05 | 81.785 | 0.01 | 2015/10/23 22:50 | 82.006 | 217 | 1,126,891.82 |
3594 | NZDJPY.raw | buy | 2015/10/26 12:45 | 81.863 | 0.01 | 2015/10/26 17:40 | 82.079 | 212 | 1,127,103.82 |
3595 | NZDJPY.raw | buy | 2015/10/27 10:10 | 81.703 | 0.01 | 2015/10/29 13:50 | 81.096 | -596.36 | 1,126,507.46 |
3596 | NZDJPY.raw | buy | 2015/10/27 23:30 | 81.517 | 0.01 | 2015/10/29 13:50 | 81.094 | -412.36 | 1,126,095.1 |
3597 | NZDJPY.raw | buy | 2015/10/28 11:30 | 81.036 | 0.01 | 2015/10/29 13:50 | 81.092 | 62.98 | 1,126,158.08 |
3598 | NZDJPY.raw | buy | 2015/10/28 16:50 | 80.813 | 0.01 | 2015/10/29 13:50 | 81.091 | 284.98 | 1,126,443.06 |
3599 | NZDJPY.raw | buy | 2015/10/29 05:45 | 80.618 | 0.01 | 2015/10/29 13:50 | 81.107 | 485 | 1,126,928.06 |
3600 | NZDJPY.raw | buy | 2015/10/29 11:05 | 80.411 | 0.01 | 2015/10/29 13:50 | 81.091 | 676 | 1,127,604.06 |
3601 | GBPJPY.raw | buy | 2015/10/29 02:55 | 184.578 | 0.01 | 2015/10/29 16:35 | 184.877 | 295 | 1,127,899.06 |
3602 | EURJPY.raw | buy | 2015/10/29 15:10 | 132.474 | 0.01 | 2015/10/29 17:15 | 132.705 | 227 | 1,128,126.06 |
3603 | GBPJPY.raw | buy | 2015/10/30 06:25 | 184.963 | 0.01 | 2015/10/30 07:15 | 185.220 | 253 | 1,128,379.06 |
3604 | EURJPY.raw | buy | 2015/10/30 08:50 | 132.990 | 0.01 | 2015/10/30 17:15 | 133.286 | 292 | 1,128,671.06 |
3605 | NZDJPY.raw | buy | 2015/10/30 15:50 | 81.206 | 0.01 | 2015/10/30 18:25 | 81.456 | 246 | 1,128,917.06 |
3606 | GBPJPY.raw | buy | 2015/10/30 22:00 | 186.166 | 0.01 | 2015/11/02 11:15 | 186.416 | 254.1 | 1,129,171.16 |
3607 | GBPJPY.raw | buy | 2015/11/02 16:30 | 186.256 | 0.01 | 2015/11/02 17:05 | 186.479 | 219 | 1,129,390.16 |
3608 | GBPJPY.raw | buy | 2015/11/02 18:00 | 186.139 | 0.01 | 2015/11/03 02:20 | 186.344 | 209.1 | 1,129,599.26 |
3609 | NZDJPY.raw | buy | 2015/11/02 09:50 | 81.449 | 0.01 | 2015/11/03 02:40 | 81.713 | 263.66 | 1,129,862.92 |
3610 | AUDJPY.raw | buy | 2015/10/26 10:10 | 87.723 | 0.01 | 2015/11/03 06:15 | 86.920 | -785.72 | 1,129,077.2 |
3611 | AUDJPY.raw | buy | 2015/10/29 02:30 | 85.901 | 0.01 | 2015/11/03 06:15 | 86.916 | 1,018.98 | 1,130,096.18 |
3612 | AUDJPY.raw | buy | 2015/11/03 11:00 | 86.766 | 0.01 | 2015/11/03 19:20 | 86.978 | 208 | 1,130,304.18 |
3613 | GBPJPY.raw | buy | 2015/11/04 07:25 | 186.696 | 0.01 | 2015/11/04 09:50 | 186.933 | 233 | 1,130,537.18 |
3614 | EURJPY.raw | buy | 2015/11/05 12:20 | 132.342 | 0.01 | 2015/11/05 14:00 | 132.593 | 247 | 1,130,784.18 |
3615 | USDJPY.raw | buy | 2015/08/12 08:15 | 125.093 | 0.01 | 2015/11/06 15:35 | 122.741 | -1,813.92 | 1,128,970.26 |
3616 | USDJPY.raw | buy | 2015/08/13 13:00 | 124.466 | 0.01 | 2015/11/06 15:35 | 122.738 | -1,208.41 | 1,127,761.85 |
3617 | USDJPY.raw | buy | 2015/08/25 08:20 | 119.295 | 0.01 | 2015/11/06 15:35 | 122.740 | 3,903 | 1,131,664.85 |
3618 | USDJPY.raw | buy | 2015/08/25 09:20 | 119.032 | 0.01 | 2015/11/06 15:35 | 122.735 | 4,161 | 1,135,825.85 |
3619 | USDJPY.raw | buy | 2015/11/06 23:30 | 123.176 | 0.01 | 2015/11/09 03:35 | 123.392 | 218.16 | 1,136,044.01 |
3620 | EURJPY.raw | buy | 2015/11/06 19:10 | 132.319 | 0.01 | 2015/11/09 03:40 | 132.564 | 244.92 | 1,136,288.93 |
3621 | NZDJPY.raw | buy | 2015/11/03 10:20 | 81.275 | 0.01 | 2015/11/09 04:00 | 80.791 | -466.04 | 1,135,822.89 |
3622 | NZDJPY.raw | buy | 2015/11/04 04:05 | 80.687 | 0.01 | 2015/11/09 04:00 | 80.785 | 112.3 | 1,135,935.19 |
3623 | NZDJPY.raw | buy | 2015/11/04 10:45 | 80.504 | 0.01 | 2015/11/09 04:00 | 80.791 | 301.3 | 1,136,236.49 |
3624 | NZDJPY.raw | buy | 2015/11/06 19:25 | 80.249 | 0.01 | 2015/11/09 04:00 | 80.784 | 534.66 | 1,136,771.15 |
3625 | USDJPY.raw | buy | 2015/11/09 07:45 | 123.324 | 0.01 | 2015/11/09 11:20 | 123.583 | 255 | 1,137,026.15 |
3626 | NZDJPY.raw | buy | 2015/11/09 21:40 | 80.540 | 0.01 | 2015/11/11 05:10 | 80.738 | 201.32 | 1,137,227.47 |
3627 | GBPJPY.raw | buy | 2015/11/05 14:05 | 186.911 | 0.01 | 2015/11/11 11:30 | 186.697 | -185.6 | 1,137,041.87 |
3628 | GBPJPY.raw | buy | 2015/11/09 16:50 | 186.119 | 0.01 | 2015/11/11 11:30 | 186.693 | 586.2 | 1,137,628.07 |
3629 | GBPJPY.raw | buy | 2015/11/11 11:35 | 186.354 | 0.01 | 2015/11/11 12:45 | 186.642 | 284 | 1,137,912.07 |
3630 | AUDJPY.raw | buy | 2015/11/04 11:00 | 87.163 | 0.01 | 2015/11/12 02:35 | 87.567 | 426.6 | 1,138,338.67 |
3631 | AUDJPY.raw | buy | 2015/11/11 13:10 | 86.787 | 0.01 | 2015/11/12 02:35 | 87.570 | 786.98 | 1,139,125.65 |
3632 | EURJPY.raw | buy | 2015/11/12 04:40 | 132.373 | 0.01 | 2015/11/12 22:50 | 132.711 | 334 | 1,139,459.65 |
3633 | EURJPY.raw | buy | 2015/11/13 14:20 | 132.252 | 0.01 | 2015/11/16 10:05 | 131.896 | -356.08 | 1,139,103.57 |
3634 | EURJPY.raw | buy | 2015/11/16 03:55 | 131.295 | 0.01 | 2015/11/16 10:05 | 131.890 | 591 | 1,139,694.57 |
3635 | EURJPY.raw | buy | 2015/11/16 10:55 | 131.788 | 0.01 | 2015/11/16 13:15 | 132.022 | 230 | 1,139,924.57 |
3636 | USDJPY.raw | buy | 2015/11/09 16:45 | 123.357 | 0.01 | 2015/11/16 17:30 | 123.163 | -154.88 | 1,139,769.69 |
3637 | USDJPY.raw | buy | 2015/11/13 21:45 | 122.758 | 0.01 | 2015/11/16 17:30 | 123.167 | 411.16 | 1,140,180.85 |
3638 | AUDJPY.raw | buy | 2015/11/12 15:00 | 87.575 | 0.01 | 2015/11/17 02:35 | 87.616 | 44.98 | 1,140,225.83 |
3639 | AUDJPY.raw | buy | 2015/11/16 15:55 | 87.232 | 0.01 | 2015/11/17 02:35 | 87.608 | 374.66 | 1,140,600.49 |
3640 | GBPJPY.raw | buy | 2015/11/17 03:25 | 187.241 | 0.01 | 2015/11/17 11:50 | 187.457 | 212 | 1,140,812.49 |
3641 | USDJPY.raw | buy | 2015/11/17 08:30 | 123.343 | 0.01 | 2015/11/18 18:00 | 123.606 | 265.16 | 1,141,077.65 |
3642 | NZDJPY.raw | buy | 2015/11/11 19:05 | 80.626 | 0.01 | 2015/11/19 01:30 | 80.262 | -331.4 | 1,140,746.25 |
3643 | NZDJPY.raw | buy | 2015/11/12 18:30 | 80.251 | 0.01 | 2015/11/19 01:30 | 80.275 | 45.62 | 1,140,791.87 |
3644 | NZDJPY.raw | buy | 2015/11/13 18:15 | 80.063 | 0.01 | 2015/11/19 01:30 | 80.271 | 225.96 | 1,141,017.83 |
3645 | NZDJPY.raw | buy | 2015/11/16 17:35 | 79.769 | 0.01 | 2015/11/19 01:30 | 80.273 | 518.29 | 1,141,536.12 |
3646 | AUDJPY.raw | buy | 2015/11/17 20:30 | 87.776 | 0.01 | 2015/11/19 02:15 | 87.994 | 224.64 | 1,141,760.76 |
3647 | EURJPY.raw | buy | 2015/11/16 14:25 | 132.029 | 0.01 | 2015/11/19 03:00 | 131.941 | -72.41 | 1,141,688.35 |
3648 | EURJPY.raw | buy | 2015/11/18 12:20 | 131.628 | 0.01 | 2015/11/19 03:00 | 131.941 | 320.76 | 1,142,009.11 |
3649 | GBPJPY.raw | buy | 2015/11/19 08:50 | 188.241 | 0.01 | 2015/11/19 09:05 | 188.456 | 211 | 1,142,220.11 |
3650 | NZDJPY.raw | buy | 2015/11/19 14:45 | 80.201 | 0.01 | 2015/11/19 16:45 | 80.454 | 249 | 1,142,469.11 |
3651 | AUDJPY.raw | buy | 2015/11/19 14:25 | 88.250 | 0.01 | 2015/11/19 17:55 | 88.490 | 236 | 1,142,705.11 |
3652 | AUDJPY.raw | buy | 2015/11/20 07:45 | 88.295 | 0.01 | 2015/11/20 09:55 | 88.528 | 229 | 1,142,934.11 |
3653 | NZDJPY.raw | buy | 2015/11/20 13:35 | 80.586 | 0.01 | 2015/11/20 16:10 | 80.792 | 202 | 1,143,136.11 |
3654 | NZDJPY.raw | buy | 2015/11/23 07:35 | 80.303 | 0.01 | 2015/11/24 23:30 | 80.305 | 1.66 | 1,143,137.77 |
3655 | NZDJPY.raw | buy | 2015/11/23 12:15 | 80.113 | 0.01 | 2015/11/24 23:30 | 80.304 | 190.66 | 1,143,328.43 |
3656 | AUDJPY.raw | buy | 2015/11/23 02:40 | 88.770 | 0.01 | 2015/11/25 00:40 | 89.007 | 238.32 | 1,143,566.75 |
3657 | NZDJPY.raw | buy | 2015/11/26 15:10 | 80.580 | 0.01 | 2015/11/30 09:35 | 80.486 | -90.68 | 1,143,476.07 |
3658 | NZDJPY.raw | buy | 2015/11/27 16:05 | 80.134 | 0.01 | 2015/11/30 09:35 | 80.490 | 355.66 | 1,143,831.73 |
3659 | USDJPY.raw | buy | 2015/11/19 02:25 | 123.454 | 0.01 | 2015/11/30 17:50 | 123.182 | -220.56 | 1,143,611.17 |
3660 | USDJPY.raw | buy | 2015/11/23 08:25 | 123.160 | 0.01 | 2015/11/30 17:50 | 123.176 | 55.12 | 1,143,666.29 |
3661 | USDJPY.raw | buy | 2015/11/25 18:45 | 122.703 | 0.01 | 2015/11/30 17:50 | 123.183 | 506.8 | 1,144,173.09 |
3662 | AUDJPY.raw | buy | 2015/11/30 23:25 | 88.998 | 0.01 | 2015/12/01 02:35 | 89.211 | 211.66 | 1,144,384.75 |
3663 | GBPJPY.raw | buy | 2015/11/26 03:00 | 185.447 | 0.01 | 2015/12/01 03:30 | 185.753 | 326.3 | 1,144,711.05 |
3664 | GBPJPY.raw | buy | 2015/12/01 04:40 | 185.244 | 0.01 | 2015/12/01 06:55 | 185.458 | 210 | 1,144,921.05 |
3665 | AUDJPY.raw | buy | 2015/12/02 02:50 | 89.879 | 0.01 | 2015/12/02 10:40 | 90.103 | 220 | 1,145,141.05 |
3666 | USDJPY.raw | buy | 2015/11/30 21:50 | 123.076 | 0.01 | 2015/12/02 15:30 | 123.278 | 210.32 | 1,145,351.37 |
3667 | AUDJPY.raw | buy | 2015/12/02 15:35 | 90.149 | 0.01 | 2015/12/02 17:20 | 90.357 | 204 | 1,145,555.37 |
3668 | NZDJPY.raw | buy | 2015/12/02 21:05 | 81.888 | 0.01 | 2015/12/03 06:50 | 82.092 | 210.98 | 1,145,766.35 |
3669 | AUDJPY.raw | buy | 2015/12/02 21:20 | 90.131 | 0.01 | 2015/12/03 07:45 | 90.351 | 223.98 | 1,145,990.33 |
3670 | USDJPY.raw | buy | 2015/12/02 21:05 | 123.319 | 0.01 | 2015/12/03 11:05 | 123.539 | 234.48 | 1,146,224.81 |
3671 | EURJPY.raw | buy | 2015/11/19 04:45 | 132.007 | 0.01 | 2015/12/03 14:50 | 131.320 | -636.12 | 1,145,588.69 |
3672 | EURJPY.raw | buy | 2015/12/01 12:10 | 130.378 | 0.01 | 2015/12/03 14:50 | 131.310 | 943.68 | 1,146,532.37 |
3673 | EURJPY.raw | buy | 2015/12/03 19:45 | 133.989 | 0.01 | 2015/12/03 22:00 | 134.247 | 254 | 1,146,786.37 |
3674 | NZDJPY.raw | buy | 2015/12/03 19:55 | 81.768 | 0.01 | 2015/12/03 23:00 | 82.000 | 228 | 1,147,014.37 |
3675 | GBPJPY.raw | buy | 2015/12/04 04:25 | 185.474 | 0.01 | 2015/12/04 11:25 | 185.747 | 269 | 1,147,283.37 |
3676 | AUDJPY.raw | buy | 2015/12/03 15:10 | 90.371 | 0.01 | 2015/12/04 16:55 | 90.592 | 219.66 | 1,147,503.03 |
3677 | USDJPY.raw | buy | 2015/12/04 23:10 | 123.147 | 0.01 | 2015/12/07 10:25 | 123.354 | 209.16 | 1,147,712.19 |
3678 | GBPJPY.raw | buy | 2015/12/09 15:50 | 184.480 | 0.01 | 2015/12/09 16:40 | 184.687 | 203 | 1,147,915.19 |
3679 | NZDJPY.raw | buy | 2015/12/07 05:55 | 82.557 | 0.01 | 2015/12/09 22:25 | 81.882 | -671.68 | 1,147,243.51 |
3680 | NZDJPY.raw | buy | 2015/12/07 22:00 | 81.974 | 0.01 | 2015/12/09 22:25 | 81.898 | -72.69 | 1,147,170.82 |
3681 | NZDJPY.raw | buy | 2015/12/08 12:55 | 81.696 | 0.01 | 2015/12/09 22:25 | 81.881 | 184.66 | 1,147,355.48 |
3682 | NZDJPY.raw | buy | 2015/12/08 17:00 | 81.485 | 0.01 | 2015/12/09 22:25 | 81.881 | 395.66 | 1,147,751.14 |
3683 | NZDJPY.raw | buy | 2015/12/09 14:25 | 81.165 | 0.01 | 2015/12/09 22:25 | 81.880 | 711 | 1,148,462.14 |
3684 | NZDJPY.raw | buy | 2015/12/09 18:00 | 80.991 | 0.01 | 2015/12/09 22:25 | 81.883 | 888 | 1,149,350.14 |
3685 | GBPJPY.raw | buy | 2015/12/10 13:15 | 184.477 | 0.01 | 2015/12/11 02:15 | 184.689 | 216.1 | 1,149,566.24 |
3686 | NZDJPY.raw | buy | 2015/12/14 01:35 | 81.088 | 0.01 | 2015/12/14 05:55 | 81.295 | 203 | 1,149,769.24 |
3687 | GBPJPY.raw | buy | 2015/12/15 03:55 | 183.403 | 0.01 | 2015/12/15 05:40 | 183.601 | 194 | 1,149,963.24 |
3688 | USDJPY.raw | buy | 2015/12/07 16:45 | 123.371 | 0.01 | 2015/12/16 21:10 | 122.169 | -1,150.56 | 1,148,812.68 |
3689 | USDJPY.raw | buy | 2015/12/11 07:40 | 122.012 | 0.01 | 2015/12/16 21:10 | 122.186 | 188.48 | 1,149,001.16 |
3690 | USDJPY.raw | buy | 2015/12/11 12:10 | 121.755 | 0.01 | 2015/12/16 21:10 | 122.182 | 441.48 | 1,149,442.64 |
3691 | USDJPY.raw | buy | 2015/12/14 11:15 | 121.107 | 0.01 | 2015/12/16 21:10 | 122.183 | 1,084.32 | 1,150,526.96 |
3692 | NZDJPY.raw | buy | 2015/12/17 06:30 | 82.433 | 0.01 | 2015/12/17 11:10 | 82.646 | 209 | 1,150,735.96 |
3693 | GBPJPY.raw | buy | 2015/12/17 05:20 | 183.190 | 0.01 | 2015/12/17 11:30 | 183.633 | 439 | 1,151,174.96 |
3694 | USDJPY.raw | buy | 2015/12/17 06:25 | 122.415 | 0.01 | 2015/12/17 16:20 | 122.625 | 206 | 1,151,380.96 |
3695 | NZDJPY.raw | buy | 2015/12/17 20:20 | 82.298 | 0.01 | 2015/12/18 05:55 | 82.396 | 97.66 | 1,151,478.62 |
3696 | NZDJPY.raw | buy | 2015/12/18 03:40 | 82.047 | 0.01 | 2015/12/18 05:55 | 82.406 | 355 | 1,151,833.62 |
3697 | USDJPY.raw | buy | 2015/12/17 23:50 | 122.613 | 0.01 | 2015/12/18 05:55 | 123.191 | 580.16 | 1,152,413.78 |
3698 | NZDJPY.raw | buy | 2015/12/18 06:20 | 81.967 | 0.01 | 2015/12/18 17:05 | 81.825 | -146 | 1,152,267.78 |
3699 | NZDJPY.raw | buy | 2015/12/18 15:15 | 81.456 | 0.01 | 2015/12/18 17:05 | 81.830 | 370 | 1,152,637.78 |
3700 | NZDJPY.raw | buy | 2015/12/22 18:25 | 82.346 | 0.01 | 2015/12/23 09:30 | 82.565 | 218.66 | 1,152,856.44 |
3701 | GBPJPY.raw | buy | 2015/12/23 16:25 | 179.796 | 0.01 | 2015/12/23 17:45 | 179.992 | 192 | 1,153,048.44 |
3702 | NZDJPY.raw | buy | 2015/12/23 17:50 | 82.040 | 0.01 | 2015/12/24 18:40 | 82.245 | 211.98 | 1,153,260.42 |
3703 | NZDJPY.raw | buy | 2015/12/25 02:55 | 82.188 | 0.01 | 2015/12/28 07:20 | 82.386 | 197.66 | 1,153,458.08 |
3704 | NZDJPY.raw | buy | 2015/12/30 10:45 | 82.501 | 0.01 | 2015/12/30 11:15 | 82.701 | 196 | 1,153,654.08 |
3704 | undefined | 証拠金リセット | 2016/1/1 0:00 | undefined | 1000000 | 2016/1/1 0:00 | undefined | 0 | 1,000,000 |
3706 | GBPJPY.raw | buy | 2016/01/08 13:50 | 172.598 | 0.01 | 2016/01/08 15:35 | 172.825 | 223 | 1,000,223 |
3707 | GBPJPY.raw | buy | 2016/01/13 08:40 | 170.737 | 0.01 | 2016/01/13 10:55 | 171.070 | 329 | 1,000,552 |
3708 | GBPJPY.raw | buy | 2016/01/15 03:25 | 170.069 | 0.01 | 2016/01/19 12:10 | 168.890 | -1,166.8 | 999,385.2 |
3709 | GBPJPY.raw | buy | 2016/01/18 15:20 | 167.516 | 0.01 | 2016/01/19 12:10 | 168.910 | 1,398.1 | 1,000,783.3 |
3710 | GBPJPY.raw | buy | 2016/01/19 14:05 | 168.499 | 0.01 | 2016/01/22 02:00 | 167.746 | -716.5 | 1,000,066.8 |
3711 | GBPJPY.raw | buy | 2016/01/19 14:35 | 168.104 | 0.01 | 2016/01/22 02:00 | 167.752 | -315.5 | 999,751.3 |
3712 | GBPJPY.raw | buy | 2016/01/21 05:40 | 166.234 | 0.01 | 2016/01/22 02:00 | 167.758 | 1,528.1 | 1,001,279.4 |
3713 | GBPJPY.raw | buy | 2016/01/22 03:15 | 167.210 | 0.01 | 2016/01/22 04:30 | 167.442 | 228 | 1,001,507.4 |
3714 | USDJPY.raw | buy | 2015/12/28 13:20 | 120.488 | 0.01 | 2016/01/22 11:00 | 118.296 | -2,029.68 | 999,477.72 |
3715 | USDJPY.raw | buy | 2016/01/05 02:50 | 119.279 | 0.01 | 2016/01/22 11:00 | 118.279 | -886.96 | 998,590.76 |
3716 | USDJPY.raw | buy | 2016/01/08 10:10 | 118.186 | 0.01 | 2016/01/22 11:00 | 118.287 | 183.24 | 998,774 |
3717 | USDJPY.raw | buy | 2016/01/08 17:40 | 117.869 | 0.01 | 2016/01/22 11:00 | 118.288 | 501.24 | 999,275.24 |
3718 | USDJPY.raw | buy | 2016/01/11 17:30 | 117.552 | 0.01 | 2016/01/22 11:00 | 118.291 | 815.08 | 1,000,090.32 |
3719 | USDJPY.raw | buy | 2016/01/18 07:00 | 117.129 | 0.01 | 2016/01/22 11:00 | 118.289 | 1,192.96 | 1,001,283.28 |
3720 | USDJPY.raw | buy | 2016/01/21 07:55 | 116.854 | 0.01 | 2016/01/22 11:00 | 118.277 | 1,425.16 | 1,002,708.44 |
3721 | USDJPY.raw | buy | 2016/01/22 15:55 | 118.033 | 0.01 | 2016/01/22 16:25 | 118.396 | 359 | 1,003,067.44 |
3722 | GBPJPY.raw | buy | 2016/01/25 01:55 | 169.095 | 0.01 | 2016/01/25 03:35 | 169.343 | 244 | 1,003,311.44 |
3723 | GBPJPY.raw | buy | 2016/01/25 09:30 | 169.424 | 0.01 | 2016/01/26 17:20 | 169.666 | 246.1 | 1,003,557.54 |
3724 | GBPJPY.raw | buy | 2016/01/27 02:30 | 169.720 | 0.01 | 2016/01/27 06:40 | 169.673 | -51 | 1,003,506.54 |
3725 | GBPJPY.raw | buy | 2016/01/27 03:35 | 169.402 | 0.01 | 2016/01/27 06:40 | 169.673 | 267 | 1,003,773.54 |
3726 | USDJPY.raw | buy | 2016/01/25 01:30 | 118.697 | 0.01 | 2016/01/27 17:45 | 118.665 | -23.68 | 1,003,749.86 |
3727 | USDJPY.raw | buy | 2016/01/26 22:55 | 118.409 | 0.01 | 2016/01/27 17:45 | 118.659 | 252.16 | 1,004,002.02 |
3728 | USDJPY.raw | buy | 2016/01/27 22:00 | 118.683 | 0.01 | 2016/01/28 04:00 | 118.897 | 228.48 | 1,004,230.5 |
3729 | USDJPY.raw | buy | 2016/01/28 06:35 | 118.579 | 0.01 | 2016/01/28 09:45 | 118.780 | 197 | 1,004,427.5 |
3730 | AUDJPY.raw | buy | 2015/12/04 23:10 | 90.366 | 0.01 | 2016/01/28 16:20 | 84.682 | -5,541.7 | 998,885.8 |
3731 | AUDJPY.raw | buy | 2015/12/10 08:10 | 88.546 | 0.01 | 2016/01/28 16:20 | 84.681 | -3,738.66 | 995,147.14 |
3732 | AUDJPY.raw | buy | 2015/12/14 13:30 | 87.208 | 0.01 | 2016/01/28 16:20 | 84.677 | -2,409.98 | 992,737.16 |
3733 | AUDJPY.raw | buy | 2016/01/05 08:10 | 85.901 | 0.01 | 2016/01/28 16:20 | 84.675 | -1,163.5 | 991,573.66 |
3734 | AUDJPY.raw | buy | 2016/01/05 11:45 | 85.469 | 0.01 | 2016/01/28 16:20 | 84.667 | -739.5 | 990,834.16 |
3735 | AUDJPY.raw | buy | 2016/01/08 09:55 | 83.283 | 0.01 | 2016/01/28 16:20 | 84.683 | 1,449.2 | 992,283.36 |
3736 | AUDJPY.raw | buy | 2016/01/11 17:50 | 82.172 | 0.01 | 2016/01/28 16:20 | 84.677 | 2,551.54 | 994,834.9 |
3737 | AUDJPY.raw | buy | 2016/01/15 06:30 | 81.688 | 0.01 | 2016/01/28 16:20 | 84.683 | 3,025.58 | 997,860.48 |
3738 | AUDJPY.raw | buy | 2016/01/18 11:45 | 80.599 | 0.01 | 2016/01/28 16:20 | 84.672 | 4,100.92 | 1,001,961.4 |
3739 | AUDJPY.raw | buy | 2016/01/21 09:40 | 80.174 | 0.01 | 2016/01/28 16:20 | 84.682 | 4,522.62 | 1,006,484.02 |
3740 | EURJPY.raw | buy | 2015/12/04 17:45 | 134.302 | 0.01 | 2016/01/29 05:40 | 132.036 | -2,050.48 | 1,004,433.54 |
3741 | EURJPY.raw | buy | 2015/12/14 18:15 | 132.995 | 0.01 | 2016/01/29 05:40 | 132.035 | -775.84 | 1,003,657.7 |
3742 | EURJPY.raw | buy | 2015/12/21 08:15 | 131.942 | 0.01 | 2016/01/29 05:40 | 132.045 | 259.72 | 1,003,917.42 |
3743 | EURJPY.raw | buy | 2016/01/04 21:05 | 129.144 | 0.01 | 2016/01/29 05:40 | 132.043 | 3,000.84 | 1,006,918.26 |
3744 | EURJPY.raw | buy | 2016/01/07 06:45 | 127.714 | 0.01 | 2016/01/29 05:40 | 132.041 | 4,409.24 | 1,011,327.5 |
3745 | EURJPY.raw | buy | 2016/01/20 16:40 | 127.228 | 0.01 | 2016/01/29 05:40 | 132.028 | 4,839.12 | 1,016,166.62 |
3746 | NZDJPY.raw | buy | 2015/12/30 20:10 | 82.442 | 0.01 | 2016/01/29 07:45 | 78.775 | -3,553.88 | 1,012,612.74 |
3747 | NZDJPY.raw | buy | 2016/01/04 02:20 | 82.112 | 0.01 | 2016/01/29 07:45 | 78.770 | -3,247.18 | 1,009,365.56 |
3748 | NZDJPY.raw | buy | 2016/01/04 12:30 | 80.551 | 0.01 | 2016/01/29 07:45 | 78.771 | -1,685.18 | 1,007,680.38 |
3749 | NZDJPY.raw | buy | 2016/01/04 17:55 | 80.324 | 0.01 | 2016/01/29 07:45 | 78.779 | -1,450.18 | 1,006,230.2 |
3750 | NZDJPY.raw | buy | 2016/01/05 16:10 | 79.751 | 0.01 | 2016/01/29 07:45 | 78.781 | -878.84 | 1,005,351.36 |
3751 | NZDJPY.raw | buy | 2016/01/06 10:15 | 78.875 | 0.01 | 2016/01/29 07:45 | 78.776 | -11.5 | 1,005,339.86 |
3752 | NZDJPY.raw | buy | 2016/01/06 15:15 | 78.730 | 0.01 | 2016/01/29 07:45 | 78.761 | 118.5 | 1,005,458.36 |
3753 | NZDJPY.raw | buy | 2016/01/07 06:20 | 78.399 | 0.01 | 2016/01/29 07:45 | 78.772 | 449.52 | 1,005,907.88 |
3754 | NZDJPY.raw | buy | 2016/01/07 23:00 | 77.867 | 0.01 | 2016/01/29 07:45 | 78.768 | 977.52 | 1,006,885.4 |
3755 | NZDJPY.raw | buy | 2016/01/11 03:25 | 76.537 | 0.01 | 2016/01/29 07:45 | 78.764 | 2,296.19 | 1,009,181.59 |
3756 | NZDJPY.raw | buy | 2016/01/14 15:10 | 75.852 | 0.01 | 2016/01/29 07:45 | 78.765 | 2,963.9 | 1,012,145.49 |
3757 | NZDJPY.raw | buy | 2016/01/15 19:15 | 75.022 | 0.01 | 2016/01/29 07:45 | 78.765 | 3,790.24 | 1,015,935.73 |
3758 | NZDJPY.raw | buy | 2016/01/20 12:55 | 74.136 | 0.01 | 2016/01/29 07:45 | 78.772 | 4,672.26 | 1,020,607.99 |
3759 | EURJPY.raw | buy | 2016/01/29 08:55 | 131.507 | 0.01 | 2016/01/29 10:35 | 131.735 | 224 | 1,020,831.99 |
3760 | EURJPY.raw | buy | 2016/01/29 12:45 | 131.732 | 0.01 | 2016/01/29 13:25 | 131.960 | 224 | 1,021,055.99 |
3761 | AUDJPY.raw | buy | 2016/01/29 12:35 | 85.493 | 0.01 | 2016/01/29 14:15 | 85.716 | 219 | 1,021,274.99 |
3762 | EURJPY.raw | buy | 2016/01/29 14:35 | 131.970 | 0.01 | 2016/01/29 15:00 | 132.202 | 228 | 1,021,502.99 |
3763 | GBPJPY.raw | buy | 2016/01/29 12:30 | 173.202 | 0.01 | 2016/01/29 16:55 | 173.422 | 216 | 1,021,718.99 |
3764 | AUDJPY.raw | buy | 2016/01/29 18:40 | 85.493 | 0.01 | 2016/01/29 19:25 | 85.715 | 218 | 1,021,936.99 |
3765 | GBPJPY.raw | buy | 2016/01/29 17:55 | 172.207 | 0.01 | 2016/01/29 20:40 | 172.451 | 240 | 1,022,176.99 |
3766 | NZDJPY.raw | buy | 2016/01/29 22:10 | 78.405 | 0.01 | 2016/02/01 00:00 | 78.700 | 294.66 | 1,022,471.65 |
3767 | AUDJPY.raw | buy | 2016/02/01 02:55 | 85.411 | 0.01 | 2016/02/01 03:50 | 85.782 | 367 | 1,022,838.65 |
3768 | NZDJPY.raw | buy | 2016/02/01 03:25 | 78.328 | 0.01 | 2016/02/01 03:50 | 78.581 | 249 | 1,023,087.65 |
3769 | GBPJPY.raw | buy | 2016/02/02 05:45 | 174.075 | 0.01 | 2016/02/02 14:05 | 174.352 | 273 | 1,023,360.65 |
3770 | NZDJPY.raw | buy | 2016/02/02 09:10 | 78.668 | 0.01 | 2016/02/03 08:15 | 78.542 | -126.34 | 1,023,234.31 |
3771 | NZDJPY.raw | buy | 2016/02/02 18:45 | 78.183 | 0.01 | 2016/02/03 08:15 | 78.537 | 353.66 | 1,023,587.97 |
3772 | NZDJPY.raw | buy | 2016/02/02 23:45 | 78.150 | 0.01 | 2016/02/03 08:15 | 78.530 | 379.66 | 1,023,967.63 |
3773 | GBPJPY.raw | buy | 2016/02/03 16:45 | 172.953 | 0.01 | 2016/02/03 16:50 | 173.203 | 246 | 1,024,213.63 |
3774 | NZDJPY.raw | buy | 2016/02/03 19:35 | 78.312 | 0.01 | 2016/02/03 20:25 | 78.545 | 229 | 1,024,442.63 |
3775 | NZDJPY.raw | buy | 2016/02/03 20:45 | 78.366 | 0.01 | 2016/02/03 21:45 | 78.582 | 212 | 1,024,654.63 |
3776 | EURJPY.raw | buy | 2016/02/03 16:45 | 130.529 | 0.01 | 2016/02/03 22:20 | 130.736 | 203 | 1,024,857.63 |
3777 | NZDJPY.raw | buy | 2016/02/03 22:40 | 78.435 | 0.01 | 2016/02/04 00:10 | 78.645 | 216.98 | 1,025,074.61 |
3778 | GBPJPY.raw | buy | 2016/02/03 17:05 | 172.645 | 0.01 | 2016/02/04 00:25 | 172.254 | -370.7 | 1,024,703.91 |
3779 | GBPJPY.raw | buy | 2016/02/03 17:30 | 171.538 | 0.01 | 2016/02/04 00:25 | 172.262 | 744.3 | 1,025,448.21 |
3780 | NZDJPY.raw | buy | 2016/02/04 01:20 | 78.423 | 0.01 | 2016/02/04 02:20 | 78.631 | 204 | 1,025,652.21 |
3781 | GBPJPY.raw | buy | 2016/02/04 13:40 | 171.651 | 0.01 | 2016/02/04 14:45 | 171.943 | 288 | 1,025,940.21 |
3782 | NZDJPY.raw | buy | 2016/02/04 22:35 | 78.499 | 0.01 | 2016/02/05 02:25 | 78.708 | 208.66 | 1,026,148.87 |
3783 | NZDJPY.raw | buy | 2016/02/05 03:05 | 78.492 | 0.01 | 2016/02/05 11:15 | 78.435 | -61 | 1,026,087.87 |
3784 | NZDJPY.raw | buy | 2016/02/05 10:30 | 78.176 | 0.01 | 2016/02/05 11:15 | 78.445 | 265 | 1,026,352.87 |
3785 | NZDJPY.raw | buy | 2016/02/05 23:20 | 77.538 | 0.01 | 2016/02/08 03:30 | 77.764 | 225.66 | 1,026,578.53 |
3786 | EURJPY.raw | buy | 2016/02/08 04:40 | 130.516 | 0.01 | 2016/02/08 07:15 | 130.720 | 200 | 1,026,778.53 |
3787 | NZDJPY.raw | buy | 2016/02/09 02:05 | 76.441 | 0.01 | 2016/02/09 09:40 | 76.235 | -210 | 1,026,568.53 |
3788 | NZDJPY.raw | buy | 2016/02/09 09:05 | 75.714 | 0.01 | 2016/02/09 09:40 | 76.240 | 522 | 1,027,090.53 |
3789 | EURJPY.raw | buy | 2016/02/09 11:10 | 128.897 | 0.01 | 2016/02/09 12:30 | 129.098 | 197 | 1,027,287.53 |
3790 | EURJPY.raw | buy | 2016/02/09 13:40 | 129.194 | 0.01 | 2016/02/09 16:40 | 129.480 | 282 | 1,027,569.53 |
3791 | NZDJPY.raw | buy | 2016/02/10 04:30 | 75.780 | 0.01 | 2016/02/10 08:50 | 75.985 | 201 | 1,027,770.53 |
3792 | NZDJPY.raw | buy | 2016/02/10 20:15 | 75.796 | 0.01 | 2016/02/10 21:35 | 76.005 | 205 | 1,027,975.53 |
3793 | NZDJPY.raw | buy | 2016/02/10 22:15 | 75.905 | 0.01 | 2016/02/15 04:15 | 75.514 | -376.7 | 1,027,598.83 |
3794 | NZDJPY.raw | buy | 2016/02/12 08:50 | 74.863 | 0.01 | 2016/02/15 04:15 | 75.509 | 645.66 | 1,028,244.49 |
3795 | USDJPY.raw | buy | 2016/02/08 10:15 | 117.230 | 0.01 | 2016/02/15 19:05 | 114.685 | -2,505.88 | 1,025,738.61 |
3796 | USDJPY.raw | buy | 2016/02/08 11:45 | 116.933 | 0.01 | 2016/02/15 19:05 | 114.683 | -2,210.88 | 1,023,527.73 |
3797 | USDJPY.raw | buy | 2016/02/10 02:15 | 115.014 | 0.01 | 2016/02/15 19:05 | 114.698 | -289.2 | 1,023,238.53 |
3798 | USDJPY.raw | buy | 2016/02/10 15:40 | 114.724 | 0.01 | 2016/02/15 19:05 | 114.683 | -14.2 | 1,023,224.33 |
3799 | USDJPY.raw | buy | 2016/02/12 02:10 | 112.126 | 0.01 | 2016/02/15 19:05 | 114.683 | 2,559.16 | 1,025,783.49 |
3800 | USDJPY.raw | buy | 2016/02/12 08:55 | 111.856 | 0.01 | 2016/02/15 19:05 | 114.700 | 2,846.16 | 1,028,629.65 |
3801 | NZDJPY.raw | buy | 2016/02/16 02:10 | 76.018 | 0.01 | 2016/02/16 02:35 | 76.256 | 234 | 1,028,863.65 |
3802 | USDJPY.raw | buy | 2016/02/15 23:05 | 114.565 | 0.01 | 2016/02/16 05:30 | 114.793 | 230.16 | 1,029,093.81 |
3803 | NZDJPY.raw | buy | 2016/02/16 05:40 | 76.038 | 0.01 | 2016/02/17 12:45 | 75.467 | -571.34 | 1,028,522.47 |
3804 | NZDJPY.raw | buy | 2016/02/17 09:10 | 74.658 | 0.01 | 2016/02/17 12:45 | 75.460 | 798 | 1,029,320.47 |
3805 | NZDJPY.raw | buy | 2016/02/18 11:15 | 75.509 | 0.01 | 2016/02/22 03:55 | 75.098 | -407.68 | 1,028,912.79 |
3806 | NZDJPY.raw | buy | 2016/02/18 19:35 | 75.308 | 0.01 | 2016/02/22 03:55 | 75.097 | -207.68 | 1,028,705.11 |
3807 | NZDJPY.raw | buy | 2016/02/19 07:25 | 74.797 | 0.01 | 2016/02/22 03:55 | 75.093 | 295.66 | 1,029,000.77 |
3808 | NZDJPY.raw | buy | 2016/02/19 15:35 | 74.490 | 0.01 | 2016/02/22 03:55 | 75.094 | 603.66 | 1,029,604.43 |
3809 | NZDJPY.raw | buy | 2016/02/23 11:30 | 75.084 | 0.01 | 2016/02/24 22:20 | 74.576 | -508.34 | 1,029,096.09 |
3810 | NZDJPY.raw | buy | 2016/02/23 15:05 | 74.881 | 0.01 | 2016/02/24 22:20 | 74.566 | -315.34 | 1,028,780.75 |
3811 | NZDJPY.raw | buy | 2016/02/24 11:50 | 74.006 | 0.01 | 2016/02/24 22:20 | 74.571 | 561 | 1,029,341.75 |
3812 | NZDJPY.raw | buy | 2016/02/24 17:45 | 73.796 | 0.01 | 2016/02/24 22:20 | 74.569 | 769 | 1,030,110.75 |
3813 | NZDJPY.raw | buy | 2016/02/26 15:30 | 76.107 | 0.01 | 2016/02/26 15:55 | 76.327 | 216 | 1,030,326.75 |
3814 | USDJPY.raw | buy | 2016/02/16 07:55 | 114.563 | 0.01 | 2016/02/26 16:15 | 113.505 | -988.08 | 1,029,338.67 |
3815 | USDJPY.raw | buy | 2016/02/17 19:05 | 114.109 | 0.01 | 2016/02/26 16:15 | 113.493 | -552.24 | 1,028,786.43 |
3816 | USDJPY.raw | buy | 2016/02/22 08:35 | 112.839 | 0.01 | 2016/02/26 16:15 | 113.497 | 690.96 | 1,029,477.39 |
3817 | USDJPY.raw | buy | 2016/02/25 08:40 | 112.202 | 0.01 | 2016/02/26 16:15 | 113.497 | 1,297.16 | 1,030,774.55 |
3818 | NZDJPY.raw | buy | 2016/02/29 09:35 | 74.528 | 0.01 | 2016/02/29 10:45 | 74.770 | 238 | 1,031,012.55 |
3819 | NZDJPY.raw | buy | 2016/02/29 16:05 | 74.424 | 0.01 | 2016/03/01 08:10 | 74.530 | 105.66 | 1,031,118.21 |
3820 | NZDJPY.raw | buy | 2016/03/01 01:50 | 74.234 | 0.01 | 2016/03/01 08:10 | 74.528 | 290 | 1,031,408.21 |
3821 | USDJPY.raw | buy | 2016/02/29 01:15 | 113.700 | 0.01 | 2016/03/01 17:15 | 113.557 | -140.84 | 1,031,267.37 |
3822 | USDJPY.raw | buy | 2016/02/29 04:00 | 113.379 | 0.01 | 2016/03/01 17:15 | 113.540 | 163.16 | 1,031,430.53 |
3823 | USDJPY.raw | buy | 2016/03/01 14:45 | 113.068 | 0.01 | 2016/03/01 17:15 | 113.543 | 471 | 1,031,901.53 |
3824 | USDJPY.raw | buy | 2016/03/01 22:30 | 113.835 | 0.01 | 2016/03/02 00:05 | 114.071 | 238.16 | 1,032,139.69 |
3825 | USDJPY.raw | buy | 2016/03/02 02:15 | 113.773 | 0.01 | 2016/03/02 03:05 | 114.033 | 256 | 1,032,395.69 |
3826 | AUDJPY.raw | buy | 2016/02/02 01:55 | 85.914 | 0.01 | 2016/03/02 03:10 | 82.561 | -3,279.86 | 1,029,115.83 |
3827 | AUDJPY.raw | buy | 2016/02/04 10:05 | 84.471 | 0.01 | 2016/03/02 03:10 | 82.547 | -1,861.5 | 1,027,254.33 |
3828 | AUDJPY.raw | buy | 2016/02/08 11:35 | 83.135 | 0.01 | 2016/03/02 03:10 | 82.558 | -519.83 | 1,026,734.5 |
3829 | AUDJPY.raw | buy | 2016/02/10 02:20 | 81.143 | 0.01 | 2016/03/02 03:10 | 82.558 | 1,466.86 | 1,028,201.36 |
3830 | AUDJPY.raw | buy | 2016/02/10 18:35 | 80.728 | 0.01 | 2016/03/02 03:10 | 82.544 | 1,867.86 | 1,030,069.22 |
3831 | AUDJPY.raw | buy | 2016/02/12 08:55 | 79.339 | 0.01 | 2016/03/02 03:10 | 82.555 | 3,257.22 | 1,033,326.44 |
3832 | USDJPY.raw | buy | 2016/03/02 05:40 | 113.809 | 0.01 | 2016/03/02 08:35 | 114.054 | 241 | 1,033,567.44 |
3833 | AUDJPY.raw | buy | 2016/03/02 12:55 | 82.376 | 0.01 | 2016/03/02 14:35 | 82.575 | 195 | 1,033,762.44 |
3834 | NZDJPY.raw | buy | 2016/03/02 17:25 | 75.434 | 0.01 | 2016/03/02 18:10 | 75.640 | 202 | 1,033,964.44 |
3835 | AUDJPY.raw | buy | 2016/03/03 10:30 | 83.176 | 0.01 | 2016/03/03 11:20 | 83.403 | 223 | 1,034,187.44 |
3836 | AUDJPY.raw | buy | 2016/03/03 17:10 | 83.404 | 0.01 | 2016/03/03 17:50 | 83.676 | 268 | 1,034,455.44 |
3837 | AUDJPY.raw | buy | 2016/03/04 02:35 | 83.497 | 0.01 | 2016/03/04 05:15 | 83.724 | 223 | 1,034,678.44 |
3838 | AUDJPY.raw | buy | 2016/03/04 12:35 | 83.772 | 0.01 | 2016/03/04 13:15 | 84.029 | 253 | 1,034,931.44 |
3839 | USDJPY.raw | buy | 2016/03/02 15:35 | 114.229 | 0.01 | 2016/03/04 20:55 | 114.227 | 18.64 | 1,034,950.08 |
3840 | USDJPY.raw | buy | 2016/03/03 10:25 | 113.947 | 0.01 | 2016/03/04 20:55 | 114.214 | 269.16 | 1,035,219.24 |
3841 | AUDJPY.raw | buy | 2016/03/07 02:20 | 84.212 | 0.01 | 2016/03/07 16:50 | 84.441 | 225 | 1,035,444.24 |
3842 | NZDJPY.raw | buy | 2016/03/07 07:30 | 77.174 | 0.01 | 2016/03/07 17:20 | 77.215 | 37 | 1,035,481.24 |
3843 | NZDJPY.raw | buy | 2016/03/07 15:00 | 76.837 | 0.01 | 2016/03/07 17:20 | 77.215 | 374 | 1,035,855.24 |
3844 | NZDJPY.raw | buy | 2016/03/08 07:10 | 76.615 | 0.01 | 2016/03/09 13:15 | 76.269 | -346.34 | 1,035,508.9 |
3845 | NZDJPY.raw | buy | 2016/03/08 11:35 | 76.416 | 0.01 | 2016/03/09 13:15 | 76.284 | -132.34 | 1,035,376.56 |
3846 | NZDJPY.raw | buy | 2016/03/08 19:05 | 76.183 | 0.01 | 2016/03/09 13:15 | 76.284 | 100.66 | 1,035,477.22 |
3847 | NZDJPY.raw | buy | 2016/03/09 01:55 | 75.975 | 0.01 | 2016/03/09 13:15 | 76.284 | 305 | 1,035,782.22 |
3848 | NZDJPY.raw | buy | 2016/03/09 08:45 | 75.772 | 0.01 | 2016/03/09 13:15 | 76.271 | 495 | 1,036,277.22 |
3849 | AUDJPY.raw | buy | 2016/03/08 01:10 | 84.570 | 0.01 | 2016/03/09 16:55 | 84.593 | 21.66 | 1,036,298.88 |
3850 | AUDJPY.raw | buy | 2016/03/08 03:25 | 84.186 | 0.01 | 2016/03/09 16:55 | 84.580 | 392.66 | 1,036,691.54 |
3851 | USDJPY.raw | buy | 2016/03/04 23:40 | 113.800 | 0.01 | 2016/03/10 03:55 | 113.638 | -129.04 | 1,036,562.5 |
3852 | USDJPY.raw | buy | 2016/03/10 01:50 | 113.262 | 0.01 | 2016/03/10 03:55 | 113.651 | 385 | 1,036,947.5 |
3853 | AUDJPY.raw | buy | 2016/03/09 22:25 | 84.816 | 0.01 | 2016/03/10 05:35 | 85.059 | 246.98 | 1,037,194.48 |
3854 | NZDJPY.raw | buy | 2016/03/10 03:45 | 75.393 | 0.01 | 2016/03/10 08:25 | 75.611 | 214 | 1,037,408.48 |
3855 | AUDJPY.raw | buy | 2016/03/10 09:10 | 84.891 | 0.01 | 2016/03/10 14:10 | 85.096 | 201 | 1,037,609.48 |
3856 | USDJPY.raw | buy | 2016/03/10 09:05 | 113.616 | 0.01 | 2016/03/10 14:50 | 113.889 | 269 | 1,037,878.48 |
3857 | EURJPY.raw | buy | 2016/02/09 19:50 | 129.909 | 0.01 | 2016/03/10 17:00 | 125.990 | -3,797.56 | 1,034,080.92 |
3858 | EURJPY.raw | buy | 2016/02/10 21:55 | 128.314 | 0.01 | 2016/03/10 17:00 | 125.986 | -2,210.48 | 1,031,870.44 |
3859 | EURJPY.raw | buy | 2016/02/11 16:45 | 127.326 | 0.01 | 2016/03/10 17:00 | 125.988 | -1,232.24 | 1,030,638.2 |
3860 | EURJPY.raw | buy | 2016/02/19 08:55 | 125.707 | 0.01 | 2016/03/10 17:00 | 125.981 | 348.4 | 1,030,986.6 |
3861 | EURJPY.raw | buy | 2016/02/22 04:20 | 125.409 | 0.01 | 2016/03/10 17:00 | 125.994 | 655.48 | 1,031,642.08 |
3862 | EURJPY.raw | buy | 2016/02/23 17:20 | 123.438 | 0.01 | 2016/03/10 17:00 | 126.000 | 2,628.56 | 1,034,270.64 |
3863 | EURJPY.raw | buy | 2016/02/24 10:10 | 123.219 | 0.01 | 2016/03/10 17:00 | 126.000 | 2,843.64 | 1,037,114.28 |
3864 | EURJPY.raw | buy | 2016/03/01 11:40 | 122.927 | 0.01 | 2016/03/10 17:00 | 125.986 | 3,098.12 | 1,040,212.4 |
3865 | GBPJPY.raw | buy | 2016/02/08 10:40 | 170.083 | 0.01 | 2016/03/10 17:10 | 162.752 | -7,067.7 | 1,033,144.7 |
3866 | GBPJPY.raw | buy | 2016/02/09 13:50 | 165.751 | 0.01 | 2016/03/10 17:10 | 162.753 | -2,742.8 | 1,030,401.9 |
3867 | GBPJPY.raw | buy | 2016/02/12 02:10 | 162.266 | 0.01 | 2016/03/10 17:10 | 162.753 | 701.7 | 1,031,103.6 |
3868 | GBPJPY.raw | buy | 2016/02/26 07:25 | 157.770 | 0.01 | 2016/03/10 17:10 | 162.753 | 5,084.3 | 1,036,187.9 |
3869 | GBPJPY.raw | buy | 2016/02/26 08:00 | 157.215 | 0.01 | 2016/03/10 17:10 | 162.749 | 5,635.3 | 1,041,823.2 |
3870 | AUDJPY.raw | buy | 2016/03/10 17:40 | 84.543 | 0.01 | 2016/03/10 17:55 | 84.786 | 239 | 1,042,062.2 |
3871 | EURJPY.raw | buy | 2016/03/10 18:40 | 126.250 | 0.01 | 2016/03/10 21:05 | 126.558 | 304 | 1,042,366.2 |
3872 | NZDJPY.raw | buy | 2016/03/10 19:25 | 75.335 | 0.01 | 2016/03/11 02:30 | 75.591 | 255.66 | 1,042,621.86 |
3873 | EURJPY.raw | buy | 2016/03/10 22:40 | 126.544 | 0.01 | 2016/03/11 02:55 | 126.751 | 206.92 | 1,042,828.78 |
3874 | AUDJPY.raw | buy | 2016/03/10 18:00 | 84.445 | 0.01 | 2016/03/11 05:05 | 84.682 | 235.66 | 1,043,064.44 |
3875 | EURJPY.raw | buy | 2016/03/11 04:10 | 126.539 | 0.01 | 2016/03/11 05:45 | 126.751 | 208 | 1,043,272.44 |
3876 | USDJPY.raw | buy | 2016/03/10 18:00 | 113.390 | 0.01 | 2016/03/11 09:15 | 113.657 | 269.16 | 1,043,541.6 |
3877 | GBPJPY.raw | buy | 2016/03/11 15:30 | 162.436 | 0.01 | 2016/03/11 16:40 | 162.835 | 395 | 1,043,936.6 |
3878 | USDJPY.raw | buy | 2016/03/11 14:10 | 113.727 | 0.01 | 2016/03/14 00:05 | 113.935 | 210.16 | 1,044,146.76 |
3879 | AUDJPY.raw | buy | 2016/03/14 01:35 | 85.864 | 0.01 | 2016/03/14 03:05 | 86.124 | 256 | 1,044,402.76 |
3880 | GBPJPY.raw | buy | 2016/03/14 01:45 | 163.468 | 0.01 | 2016/03/14 03:55 | 163.688 | 216 | 1,044,618.76 |
3881 | USDJPY.raw | buy | 2016/03/14 01:45 | 113.673 | 0.01 | 2016/03/14 04:00 | 113.930 | 253 | 1,044,871.76 |
3882 | EURJPY.raw | buy | 2016/03/11 19:30 | 126.930 | 0.01 | 2016/03/14 04:50 | 127.126 | 195.92 | 1,045,067.68 |
3883 | USDJPY.raw | buy | 2016/03/14 07:40 | 113.828 | 0.01 | 2016/03/16 17:20 | 113.795 | -24.68 | 1,045,043 |
3884 | USDJPY.raw | buy | 2016/03/16 14:20 | 113.546 | 0.01 | 2016/03/16 17:20 | 113.795 | 245 | 1,045,288 |
3885 | EURJPY.raw | buy | 2016/03/16 05:45 | 125.922 | 0.01 | 2016/03/16 21:05 | 126.225 | 299 | 1,045,587 |
3886 | EURJPY.raw | buy | 2016/03/16 22:25 | 126.137 | 0.01 | 2016/03/16 22:50 | 126.354 | 213 | 1,045,800 |
3887 | NZDJPY.raw | buy | 2016/03/14 10:40 | 76.573 | 0.01 | 2016/03/17 00:40 | 75.957 | -601.71 | 1,045,198.29 |
3888 | NZDJPY.raw | buy | 2016/03/15 01:05 | 75.886 | 0.01 | 2016/03/17 00:40 | 75.956 | 80.64 | 1,045,278.93 |
3889 | NZDJPY.raw | buy | 2016/03/15 16:35 | 75.067 | 0.01 | 2016/03/17 00:40 | 75.949 | 892.64 | 1,046,171.57 |
3890 | AUDJPY.raw | buy | 2016/03/14 08:40 | 86.189 | 0.01 | 2016/03/17 04:00 | 85.643 | -536.71 | 1,045,634.86 |
3891 | AUDJPY.raw | buy | 2016/03/14 09:55 | 85.704 | 0.01 | 2016/03/17 04:00 | 85.639 | -55.7 | 1,045,579.16 |
3892 | AUDJPY.raw | buy | 2016/03/16 14:35 | 84.554 | 0.01 | 2016/03/17 04:00 | 85.639 | 1,088.98 | 1,046,668.14 |
3893 | EURJPY.raw | buy | 2016/03/17 12:50 | 125.997 | 0.01 | 2016/03/17 15:35 | 126.302 | 301 | 1,046,969.14 |
3894 | AUDJPY.raw | buy | 2016/03/17 07:30 | 85.230 | 0.01 | 2016/03/17 16:20 | 85.245 | 11 | 1,046,980.14 |
3895 | AUDJPY.raw | buy | 2016/03/17 14:05 | 84.893 | 0.01 | 2016/03/17 16:20 | 85.240 | 343 | 1,047,323.14 |
3896 | EURJPY.raw | buy | 2016/03/17 17:15 | 126.130 | 0.01 | 2016/03/18 09:00 | 126.194 | 63.92 | 1,047,387.06 |
3897 | EURJPY.raw | buy | 2016/03/18 06:20 | 125.939 | 0.01 | 2016/03/18 09:00 | 126.197 | 254 | 1,047,641.06 |
3898 | NZDJPY.raw | buy | 2016/03/18 14:40 | 75.851 | 0.01 | 2016/03/18 15:50 | 76.079 | 224 | 1,047,865.06 |
3899 | NZDJPY.raw | buy | 2016/03/18 18:45 | 75.775 | 0.01 | 2016/03/21 12:45 | 75.728 | -47.34 | 1,047,817.72 |
3900 | NZDJPY.raw | buy | 2016/03/21 08:10 | 75.414 | 0.01 | 2016/03/21 12:45 | 75.724 | 306 | 1,048,123.72 |
3901 | EURJPY.raw | buy | 2016/03/18 16:15 | 125.783 | 0.01 | 2016/03/21 16:35 | 126.028 | 244.92 | 1,048,368.64 |
3902 | AUDJPY.raw | buy | 2016/03/21 17:45 | 84.655 | 0.01 | 2016/03/21 21:30 | 84.890 | 231 | 1,048,599.64 |
3903 | EURJPY.raw | buy | 2016/03/21 17:10 | 125.772 | 0.01 | 2016/03/22 01:40 | 125.987 | 214.92 | 1,048,814.56 |
3904 | AUDJPY.raw | buy | 2016/03/22 03:55 | 84.757 | 0.01 | 2016/03/22 05:15 | 84.956 | 195 | 1,049,009.56 |
3905 | AUDJPY.raw | buy | 2016/03/22 11:15 | 84.712 | 0.01 | 2016/03/22 12:45 | 84.937 | 221 | 1,049,230.56 |
3906 | NZDJPY.raw | buy | 2016/03/22 14:45 | 75.449 | 0.01 | 2016/03/22 20:30 | 75.682 | 229 | 1,049,459.56 |
3907 | USDJPY.raw | buy | 2016/03/16 21:05 | 113.275 | 0.01 | 2016/03/22 20:50 | 112.436 | -806.04 | 1,048,653.52 |
3908 | USDJPY.raw | buy | 2016/03/18 17:40 | 111.361 | 0.01 | 2016/03/22 20:50 | 112.431 | 1,078.32 | 1,049,731.84 |
3909 | AUDJPY.raw | buy | 2016/03/23 02:00 | 85.520 | 0.01 | 2016/03/23 04:10 | 85.791 | 267 | 1,049,998.84 |
3910 | USDJPY.raw | buy | 2016/03/23 02:10 | 112.267 | 0.01 | 2016/03/23 11:10 | 112.505 | 234 | 1,050,232.84 |
3911 | EURJPY.raw | buy | 2016/03/22 22:00 | 125.986 | 0.01 | 2016/03/23 16:35 | 126.189 | 202.92 | 1,050,435.76 |
3912 | USDJPY.raw | buy | 2016/03/23 18:35 | 112.602 | 0.01 | 2016/03/24 05:15 | 112.812 | 224.48 | 1,050,660.24 |
3913 | NZDJPY.raw | buy | 2016/03/23 11:20 | 75.601 | 0.01 | 2016/03/24 21:40 | 75.603 | 8.98 | 1,050,669.22 |
3914 | NZDJPY.raw | buy | 2016/03/24 14:40 | 75.368 | 0.01 | 2016/03/24 21:40 | 75.591 | 219 | 1,050,888.22 |
3915 | EURJPY.raw | buy | 2016/03/24 05:40 | 125.959 | 0.01 | 2016/03/24 23:35 | 126.176 | 213 | 1,051,101.22 |
3916 | USDJPY.raw | buy | 2016/03/24 13:10 | 112.693 | 0.01 | 2016/03/25 00:00 | 112.905 | 214.16 | 1,051,315.38 |
3917 | USDJPY.raw | buy | 2016/03/25 09:40 | 113.062 | 0.01 | 2016/03/28 00:40 | 113.277 | 217.16 | 1,051,532.54 |
3918 | NZDJPY.raw | buy | 2016/03/25 20:50 | 75.668 | 0.01 | 2016/03/28 04:30 | 75.879 | 210.66 | 1,051,743.2 |
3919 | AUDJPY.raw | buy | 2016/03/23 10:10 | 85.467 | 0.01 | 2016/03/28 05:20 | 85.304 | -153.7 | 1,051,589.5 |
3920 | AUDJPY.raw | buy | 2016/03/25 01:30 | 84.892 | 0.01 | 2016/03/28 05:20 | 85.294 | 400.66 | 1,051,990.16 |
3921 | GBPJPY.raw | buy | 2016/03/14 06:40 | 163.713 | 0.01 | 2016/03/28 16:00 | 161.232 | -2,371.6 | 1,049,618.56 |
3922 | GBPJPY.raw | buy | 2016/03/16 09:45 | 159.962 | 0.01 | 2016/03/28 16:00 | 161.226 | 1,357.2 | 1,050,975.76 |
3923 | GBPJPY.raw | buy | 2016/03/24 23:00 | 159.618 | 0.01 | 2016/03/28 16:00 | 161.237 | 1,631.2 | 1,052,606.96 |
3924 | AUDJPY.raw | buy | 2016/03/28 20:50 | 85.422 | 0.01 | 2016/03/29 02:10 | 85.637 | 213.66 | 1,052,820.62 |
3925 | GBPJPY.raw | buy | 2016/03/29 03:05 | 161.567 | 0.01 | 2016/03/29 04:25 | 161.795 | 224 | 1,053,044.62 |
3926 | USDJPY.raw | buy | 2016/03/28 07:40 | 113.445 | 0.01 | 2016/03/29 05:35 | 113.660 | 217.16 | 1,053,261.78 |
3927 | GBPJPY.raw | buy | 2016/03/29 06:40 | 161.579 | 0.01 | 2016/03/29 07:20 | 161.813 | 230 | 1,053,491.78 |
3928 | AUDJPY.raw | buy | 2016/03/29 08:55 | 85.705 | 0.01 | 2016/03/29 19:25 | 85.964 | 255 | 1,053,746.78 |
3929 | GBPJPY.raw | buy | 2016/03/29 16:50 | 161.883 | 0.01 | 2016/03/29 19:25 | 162.303 | 416 | 1,054,162.78 |
3930 | NZDJPY.raw | buy | 2016/03/30 07:15 | 77.003 | 0.01 | 2016/03/30 10:00 | 77.204 | 197 | 1,054,359.78 |
3931 | AUDJPY.raw | buy | 2016/03/30 03:30 | 85.935 | 0.01 | 2016/03/30 10:40 | 86.156 | 217 | 1,054,576.78 |
3932 | EURJPY.raw | buy | 2016/03/30 16:10 | 127.342 | 0.01 | 2016/03/30 17:15 | 127.634 | 288 | 1,054,864.78 |
3933 | AUDJPY.raw | buy | 2016/03/30 20:30 | 86.059 | 0.01 | 2016/03/30 21:55 | 86.269 | 206 | 1,055,070.78 |
3934 | EURJPY.raw | buy | 2016/03/30 18:25 | 127.614 | 0.01 | 2016/03/31 13:25 | 127.824 | 217.76 | 1,055,288.54 |
3935 | NZDJPY.raw | buy | 2016/03/31 04:05 | 77.666 | 0.01 | 2016/03/31 14:05 | 77.865 | 195 | 1,055,483.54 |
3936 | AUDJPY.raw | buy | 2016/03/31 02:05 | 86.205 | 0.01 | 2016/03/31 14:20 | 86.425 | 216 | 1,055,699.54 |
3937 | AUDJPY.raw | buy | 2016/04/06 10:15 | 83.291 | 0.01 | 2016/04/06 10:50 | 83.535 | 240 | 1,055,939.54 |
3938 | AUDJPY.raw | buy | 2016/04/06 11:20 | 83.159 | 0.01 | 2016/04/06 12:10 | 83.357 | 194 | 1,056,133.54 |
3939 | GBPJPY.raw | buy | 2016/04/08 09:55 | 152.703 | 0.01 | 2016/04/08 10:05 | 153.008 | 301 | 1,056,434.54 |
3940 | GBPJPY.raw | buy | 2016/04/12 01:40 | 153.554 | 0.01 | 2016/04/12 03:10 | 153.842 | 284 | 1,056,718.54 |
3941 | AUDJPY.raw | buy | 2016/04/07 04:20 | 83.325 | 0.01 | 2016/04/12 06:40 | 82.616 | -705.02 | 1,056,013.52 |
3942 | AUDJPY.raw | buy | 2016/04/08 15:20 | 81.684 | 0.01 | 2016/04/12 06:40 | 82.617 | 934.32 | 1,056,947.84 |
3943 | AUDJPY.raw | buy | 2016/04/12 16:35 | 82.847 | 0.01 | 2016/04/12 18:15 | 83.087 | 236 | 1,057,183.84 |
3944 | GBPJPY.raw | buy | 2016/04/12 15:15 | 154.597 | 0.01 | 2016/04/12 19:45 | 154.924 | 323 | 1,057,506.84 |
3945 | NZDJPY.raw | buy | 2016/04/01 19:45 | 77.176 | 0.01 | 2016/04/13 05:20 | 75.645 | -1,498.4 | 1,056,008.44 |
3946 | NZDJPY.raw | buy | 2016/04/04 01:25 | 77.000 | 0.01 | 2016/04/13 05:20 | 75.643 | -1,328.06 | 1,054,680.38 |
3947 | NZDJPY.raw | buy | 2016/04/04 11:45 | 76.602 | 0.01 | 2016/04/13 05:20 | 75.639 | -934.06 | 1,053,746.32 |
3948 | NZDJPY.raw | buy | 2016/04/05 07:25 | 75.642 | 0.01 | 2016/04/13 05:20 | 75.644 | 27.28 | 1,053,773.6 |
3949 | NZDJPY.raw | buy | 2016/04/05 15:25 | 74.912 | 0.01 | 2016/04/13 05:20 | 75.653 | 766.28 | 1,054,539.88 |
3950 | NZDJPY.raw | buy | 2016/04/07 09:50 | 74.545 | 0.01 | 2016/04/13 05:20 | 75.638 | 1,103.64 | 1,055,643.52 |
3951 | NZDJPY.raw | buy | 2016/04/07 20:50 | 73.337 | 0.01 | 2016/04/13 05:20 | 75.652 | 2,325.64 | 1,057,969.16 |
3952 | AUDJPY.raw | buy | 2016/04/13 08:55 | 83.557 | 0.01 | 2016/04/13 12:05 | 83.793 | 232 | 1,058,201.16 |
3953 | GBPJPY.raw | buy | 2016/04/13 08:40 | 155.159 | 0.01 | 2016/04/13 12:20 | 155.582 | 419 | 1,058,620.16 |
3954 | GBPJPY.raw | buy | 2016/04/13 16:50 | 154.997 | 0.01 | 2016/04/13 17:20 | 155.260 | 259 | 1,058,879.16 |
3955 | AUDJPY.raw | buy | 2016/04/13 15:35 | 83.494 | 0.01 | 2016/04/13 21:25 | 83.702 | 204 | 1,059,083.16 |
3956 | NZDJPY.raw | buy | 2016/04/14 11:05 | 74.852 | 0.01 | 2016/04/14 14:30 | 75.099 | 243 | 1,059,326.16 |
3957 | GBPJPY.raw | buy | 2016/04/15 01:40 | 154.739 | 0.01 | 2016/04/15 03:35 | 154.949 | 206 | 1,059,532.16 |
3958 | AUDJPY.raw | buy | 2016/04/15 02:50 | 84.085 | 0.01 | 2016/04/15 03:55 | 84.330 | 241 | 1,059,773.16 |
3959 | NZDJPY.raw | buy | 2016/04/15 16:40 | 75.195 | 0.01 | 2016/04/18 10:55 | 75.025 | -170.34 | 1,059,602.82 |
3960 | NZDJPY.raw | buy | 2016/04/18 02:15 | 74.888 | 0.01 | 2016/04/18 10:55 | 75.024 | 132 | 1,059,734.82 |
3961 | NZDJPY.raw | buy | 2016/04/18 04:30 | 74.670 | 0.01 | 2016/04/18 10:55 | 75.024 | 350 | 1,060,084.82 |
3962 | GBPJPY.raw | buy | 2016/04/15 08:55 | 155.058 | 0.01 | 2016/04/18 16:45 | 154.461 | -592.9 | 1,059,491.92 |
3963 | GBPJPY.raw | buy | 2016/04/18 14:25 | 153.483 | 0.01 | 2016/04/18 16:45 | 154.458 | 971 | 1,060,462.92 |
3964 | AUDJPY.raw | buy | 2016/04/15 10:10 | 84.306 | 0.01 | 2016/04/19 02:25 | 84.518 | 213.32 | 1,060,676.24 |
3965 | GBPJPY.raw | buy | 2016/04/19 10:10 | 155.670 | 0.01 | 2016/04/19 10:20 | 156.052 | 378 | 1,061,054.24 |
3966 | AUDJPY.raw | buy | 2016/04/19 10:10 | 84.708 | 0.01 | 2016/04/19 10:40 | 84.990 | 278 | 1,061,332.24 |
3967 | AUDJPY.raw | buy | 2016/04/19 19:15 | 85.094 | 0.01 | 2016/04/19 21:55 | 85.295 | 197 | 1,061,529.24 |
3968 | NZDJPY.raw | buy | 2016/04/20 11:30 | 76.338 | 0.01 | 2016/04/20 12:50 | 76.551 | 209 | 1,061,738.24 |
3969 | GBPJPY.raw | buy | 2016/04/20 03:10 | 157.060 | 0.01 | 2016/04/20 13:25 | 157.277 | 213 | 1,061,951.24 |
3970 | AUDJPY.raw | buy | 2016/04/20 01:40 | 85.264 | 0.01 | 2016/04/20 18:20 | 85.541 | 273 | 1,062,224.24 |
3971 | AUDJPY.raw | buy | 2016/04/21 04:35 | 85.450 | 0.01 | 2016/04/21 06:20 | 85.682 | 228 | 1,062,452.24 |
3972 | GBPJPY.raw | buy | 2016/04/20 22:25 | 157.580 | 0.01 | 2016/04/21 14:15 | 157.788 | 228.3 | 1,062,680.54 |
3973 | GBPJPY.raw | buy | 2016/04/21 16:50 | 157.291 | 0.01 | 2016/04/22 07:45 | 157.971 | 684.1 | 1,063,364.64 |
3974 | NZDJPY.raw | buy | 2016/04/21 05:05 | 76.457 | 0.01 | 2016/04/22 08:40 | 76.128 | -329.34 | 1,063,035.3 |
3975 | NZDJPY.raw | buy | 2016/04/22 02:55 | 75.585 | 0.01 | 2016/04/22 08:40 | 76.133 | 544 | 1,063,579.3 |
3976 | AUDJPY.raw | buy | 2016/04/21 16:25 | 85.563 | 0.01 | 2016/04/22 09:35 | 85.792 | 227.66 | 1,063,806.96 |
3977 | USDJPY.raw | buy | 2016/03/29 12:50 | 113.539 | 0.01 | 2016/04/22 10:35 | 110.743 | -2,639.84 | 1,061,167.12 |
3978 | USDJPY.raw | buy | 2016/04/01 03:05 | 112.427 | 0.01 | 2016/04/22 10:35 | 110.738 | -1,563.64 | 1,059,603.48 |
3979 | USDJPY.raw | buy | 2016/04/08 13:50 | 108.632 | 0.01 | 2016/04/22 10:35 | 110.741 | 2,191.23 | 1,061,794.71 |
3980 | USDJPY.raw | buy | 2016/04/11 17:15 | 108.049 | 0.01 | 2016/04/22 10:35 | 110.726 | 2,753.08 | 1,064,547.79 |
3981 | EURJPY.raw | buy | 2016/03/31 18:20 | 128.037 | 0.01 | 2016/04/22 15:50 | 125.019 | -2,935.76 | 1,061,612.03 |
3982 | EURJPY.raw | buy | 2016/04/05 16:10 | 125.651 | 0.01 | 2016/04/22 15:50 | 125.020 | -560.52 | 1,061,051.51 |
3983 | EURJPY.raw | buy | 2016/04/08 05:10 | 123.545 | 0.01 | 2016/04/22 15:50 | 125.030 | 1,535.88 | 1,062,587.39 |
3984 | EURJPY.raw | buy | 2016/04/18 12:55 | 122.511 | 0.01 | 2016/04/22 15:50 | 125.017 | 2,525.52 | 1,065,112.91 |
3985 | EURJPY.raw | buy | 2016/04/22 18:20 | 125.270 | 0.01 | 2016/04/22 21:10 | 125.481 | 207 | 1,065,319.91 |
3986 | AUDJPY.raw | buy | 2016/04/25 01:20 | 85.987 | 0.01 | 2016/04/25 09:40 | 85.848 | -143 | 1,065,176.91 |
3987 | AUDJPY.raw | buy | 2016/04/25 04:55 | 85.520 | 0.01 | 2016/04/25 09:40 | 85.854 | 330 | 1,065,506.91 |
3988 | EURJPY.raw | buy | 2016/04/25 11:20 | 125.059 | 0.01 | 2016/04/25 19:05 | 125.269 | 206 | 1,065,712.91 |
3989 | GBPJPY.raw | buy | 2016/04/26 02:30 | 160.935 | 0.01 | 2016/04/26 04:10 | 161.166 | 227 | 1,065,939.91 |
3990 | EURJPY.raw | buy | 2016/04/25 21:10 | 125.338 | 0.01 | 2016/04/26 15:15 | 125.442 | 103.92 | 1,066,043.83 |
3991 | EURJPY.raw | buy | 2016/04/26 12:40 | 125.043 | 0.01 | 2016/04/26 15:15 | 125.448 | 401 | 1,066,444.83 |
3992 | NZDJPY.raw | buy | 2016/04/25 07:15 | 76.292 | 0.01 | 2016/04/26 16:05 | 76.525 | 232.66 | 1,066,677.49 |
3993 | EURJPY.raw | buy | 2016/04/26 17:50 | 125.688 | 0.01 | 2016/04/26 18:45 | 125.889 | 197 | 1,066,874.49 |
3994 | USDJPY.raw | buy | 2016/04/25 02:10 | 111.508 | 0.01 | 2016/04/26 22:40 | 111.453 | -52.84 | 1,066,821.65 |
3995 | USDJPY.raw | buy | 2016/04/25 04:40 | 111.198 | 0.01 | 2016/04/26 22:40 | 111.468 | 272.16 | 1,067,093.81 |
3996 | GBPJPY.raw | buy | 2016/04/27 03:00 | 162.084 | 0.01 | 2016/04/27 10:10 | 162.507 | 419 | 1,067,512.81 |
3997 | EURJPY.raw | buy | 2016/04/27 11:20 | 125.848 | 0.01 | 2016/04/27 19:30 | 126.042 | 190 | 1,067,702.81 |
3998 | USDJPY.raw | buy | 2016/04/26 23:55 | 111.300 | 0.01 | 2016/04/27 21:20 | 111.523 | 225.16 | 1,067,927.97 |
3999 | NZDJPY.raw | buy | 2016/04/27 05:45 | 76.561 | 0.01 | 2016/04/28 00:01 | 76.663 | 108.98 | 1,068,036.95 |
4000 | NZDJPY.raw | buy | 2016/04/27 13:40 | 76.340 | 0.01 | 2016/04/28 00:01 | 76.657 | 323.98 | 1,068,360.93 |
4001 | GBPJPY.raw | buy | 2016/04/27 15:25 | 162.071 | 0.01 | 2016/04/28 03:55 | 162.323 | 272.3 | 1,068,633.23 |
4002 | NZDJPY.raw | buy | 2016/04/28 13:50 | 75.352 | 0.01 | 2016/04/28 17:40 | 75.574 | 218 | 1,068,851.23 |
4003 | EURJPY.raw | buy | 2016/04/28 17:25 | 122.946 | 0.01 | 2016/05/02 17:00 | 122.851 | -91.16 | 1,068,760.07 |
4004 | EURJPY.raw | buy | 2016/04/29 17:45 | 122.668 | 0.01 | 2016/05/02 17:00 | 122.847 | 178.92 | 1,068,938.99 |
4005 | EURJPY.raw | buy | 2016/05/02 02:10 | 122.110 | 0.01 | 2016/05/02 17:00 | 122.842 | 728 | 1,069,666.99 |
4006 | EURJPY.raw | buy | 2016/05/02 18:05 | 122.638 | 0.01 | 2016/05/04 00:40 | 123.175 | 540.84 | 1,070,207.83 |
4007 | EURJPY.raw | buy | 2016/05/04 01:30 | 122.723 | 0.01 | 2016/05/04 04:35 | 122.926 | 199 | 1,070,406.83 |
4008 | GBPJPY.raw | buy | 2016/05/04 09:15 | 155.591 | 0.01 | 2016/05/04 17:30 | 155.360 | -235 | 1,070,171.83 |
4009 | GBPJPY.raw | buy | 2016/05/04 12:00 | 154.713 | 0.01 | 2016/05/04 17:30 | 155.354 | 637 | 1,070,808.83 |
4010 | GBPJPY.raw | buy | 2016/05/05 08:40 | 155.350 | 0.01 | 2016/05/05 11:45 | 155.695 | 341 | 1,071,149.83 |
4011 | GBPJPY.raw | buy | 2016/05/09 04:55 | 154.708 | 0.01 | 2016/05/09 07:35 | 154.911 | 199 | 1,071,348.83 |
4012 | GBPJPY.raw | buy | 2016/05/09 10:10 | 154.699 | 0.01 | 2016/05/09 11:25 | 154.922 | 219 | 1,071,567.83 |
4013 | EURJPY.raw | buy | 2016/05/09 13:05 | 122.869 | 0.01 | 2016/05/09 14:10 | 123.081 | 208 | 1,071,775.83 |
4014 | USDJPY.raw | buy | 2016/04/28 06:05 | 109.242 | 0.01 | 2016/05/09 14:30 | 108.332 | -858.56 | 1,070,917.27 |
4015 | USDJPY.raw | buy | 2016/05/04 09:25 | 106.928 | 0.01 | 2016/05/09 14:30 | 108.329 | 1,427.8 | 1,072,345.07 |
4016 | GBPJPY.raw | buy | 2016/05/09 18:00 | 155.993 | 0.01 | 2016/05/09 19:05 | 156.212 | 215 | 1,072,560.07 |
4017 | USDJPY.raw | buy | 2016/05/09 23:25 | 108.341 | 0.01 | 2016/05/10 03:50 | 108.568 | 229.16 | 1,072,789.23 |
4018 | EURJPY.raw | buy | 2016/05/09 18:00 | 123.462 | 0.01 | 2016/05/10 04:50 | 123.726 | 263.92 | 1,073,053.15 |
4019 | EURJPY.raw | buy | 2016/05/10 05:50 | 123.608 | 0.01 | 2016/05/10 07:20 | 123.814 | 202 | 1,073,255.15 |
4020 | USDJPY.raw | buy | 2016/05/10 16:25 | 109.032 | 0.01 | 2016/05/10 19:10 | 109.236 | 200 | 1,073,455.15 |
4021 | NZDJPY.raw | buy | 2016/04/28 23:55 | 75.241 | 0.01 | 2016/05/11 00:05 | 74.185 | -1,019.74 | 1,072,435.41 |
4022 | NZDJPY.raw | buy | 2016/05/02 02:30 | 74.332 | 0.01 | 2016/05/11 00:05 | 74.189 | -114.06 | 1,072,321.35 |
4023 | NZDJPY.raw | buy | 2016/05/03 20:25 | 73.603 | 0.01 | 2016/05/11 00:05 | 74.180 | 602.28 | 1,072,923.63 |
4024 | NZDJPY.raw | buy | 2016/05/06 15:05 | 73.182 | 0.01 | 2016/05/11 00:05 | 74.181 | 1,005.98 | 1,073,929.61 |
4025 | NZDJPY.raw | buy | 2016/05/06 17:00 | 72.978 | 0.01 | 2016/05/11 00:05 | 74.190 | 1,218.98 | 1,075,148.59 |
4026 | NZDJPY.raw | buy | 2016/05/11 10:50 | 73.818 | 0.01 | 2016/05/11 14:00 | 74.035 | 213 | 1,075,361.59 |
4027 | EURJPY.raw | buy | 2016/05/11 16:25 | 123.966 | 0.01 | 2016/05/11 18:00 | 124.184 | 214 | 1,075,575.59 |
4028 | NZDJPY.raw | buy | 2016/05/12 03:05 | 73.840 | 0.01 | 2016/05/12 03:50 | 74.064 | 220 | 1,075,795.59 |
4029 | GBPJPY.raw | buy | 2016/05/11 03:05 | 157.737 | 0.01 | 2016/05/12 12:40 | 157.597 | -119.7 | 1,075,675.89 |
4030 | GBPJPY.raw | buy | 2016/05/12 10:15 | 156.880 | 0.01 | 2016/05/12 12:40 | 157.583 | 699 | 1,076,374.89 |
4031 | NZDJPY.raw | buy | 2016/05/12 19:35 | 74.168 | 0.01 | 2016/05/12 21:15 | 74.404 | 232 | 1,076,606.89 |
4032 | USDJPY.raw | buy | 2016/05/11 02:35 | 109.236 | 0.01 | 2016/05/12 21:15 | 109.075 | -146.53 | 1,076,460.36 |
4033 | USDJPY.raw | buy | 2016/05/12 18:00 | 108.707 | 0.01 | 2016/05/12 21:15 | 109.086 | 375 | 1,076,835.36 |
4034 | USDJPY.raw | buy | 2016/05/13 01:45 | 109.003 | 0.01 | 2016/05/13 15:40 | 109.379 | 372 | 1,077,207.36 |
4035 | NZDJPY.raw | buy | 2016/05/13 09:00 | 74.078 | 0.01 | 2016/05/16 12:10 | 73.890 | -188.34 | 1,077,019.02 |
4036 | NZDJPY.raw | buy | 2016/05/16 04:10 | 73.508 | 0.01 | 2016/05/16 12:10 | 73.908 | 396 | 1,077,415.02 |
4037 | USDJPY.raw | buy | 2016/05/13 19:40 | 108.920 | 0.01 | 2016/05/17 09:00 | 109.168 | 256.32 | 1,077,671.34 |
4038 | USDJPY.raw | buy | 2016/05/17 15:45 | 109.295 | 0.01 | 2016/05/18 10:05 | 109.520 | 227.16 | 1,077,898.5 |
4039 | GBPJPY.raw | buy | 2016/05/17 15:55 | 158.019 | 0.01 | 2016/05/18 10:15 | 158.221 | 206.1 | 1,078,104.6 |
4040 | USDJPY.raw | buy | 2016/05/18 14:10 | 109.311 | 0.01 | 2016/05/18 16:20 | 109.524 | 209 | 1,078,313.6 |
4041 | NZDJPY.raw | buy | 2016/05/17 23:40 | 74.309 | 0.01 | 2016/05/18 18:30 | 74.344 | 34.65 | 1,078,348.25 |
4042 | NZDJPY.raw | buy | 2016/05/18 06:55 | 74.109 | 0.01 | 2016/05/18 18:30 | 74.349 | 236 | 1,078,584.25 |
4043 | USDJPY.raw | buy | 2016/05/18 21:00 | 109.585 | 0.01 | 2016/05/18 21:05 | 109.903 | 314 | 1,078,898.25 |
4044 | USDJPY.raw | buy | 2016/05/19 01:55 | 110.114 | 0.01 | 2016/05/19 08:50 | 110.333 | 215 | 1,079,113.25 |
4045 | GBPJPY.raw | buy | 2016/05/19 02:25 | 160.707 | 0.01 | 2016/05/19 09:35 | 160.957 | 246 | 1,079,359.25 |
4046 | NZDJPY.raw | buy | 2016/05/19 06:50 | 74.129 | 0.01 | 2016/05/19 10:10 | 74.337 | 204 | 1,079,563.25 |
4047 | NZDJPY.raw | buy | 2016/05/19 15:20 | 74.126 | 0.01 | 2016/05/20 03:15 | 74.346 | 219.66 | 1,079,782.91 |
4048 | USDJPY.raw | buy | 2016/05/19 12:15 | 110.022 | 0.01 | 2016/05/20 09:15 | 110.240 | 220.16 | 1,080,003.07 |
4049 | EURJPY.raw | buy | 2016/05/12 13:50 | 124.411 | 0.01 | 2016/05/20 16:45 | 123.998 | -385.64 | 1,079,617.43 |
4050 | EURJPY.raw | buy | 2016/05/18 10:55 | 123.310 | 0.01 | 2016/05/20 16:45 | 123.998 | 699.68 | 1,080,317.11 |
4051 | NZDJPY.raw | buy | 2016/05/20 23:15 | 74.531 | 0.01 | 2016/05/25 01:55 | 74.351 | -173.02 | 1,080,144.09 |
4052 | NZDJPY.raw | buy | 2016/05/23 23:35 | 73.895 | 0.01 | 2016/05/25 01:55 | 74.350 | 458.32 | 1,080,602.41 |
4053 | GBPJPY.raw | buy | 2016/05/25 06:25 | 160.774 | 0.01 | 2016/05/25 09:40 | 160.978 | 200 | 1,080,802.41 |
4054 | GBPJPY.raw | buy | 2016/05/26 02:55 | 161.878 | 0.01 | 2016/05/26 11:15 | 162.090 | 208 | 1,081,010.41 |
4055 | NZDJPY.raw | buy | 2016/05/26 08:20 | 73.748 | 0.01 | 2016/05/26 11:35 | 74.006 | 254 | 1,081,264.41 |
4056 | USDJPY.raw | buy | 2016/05/20 20:35 | 110.244 | 0.01 | 2016/05/27 21:40 | 110.447 | 242.12 | 1,081,506.53 |
4057 | NZDJPY.raw | buy | 2016/05/27 13:25 | 73.921 | 0.01 | 2016/05/30 01:50 | 74.136 | 214.66 | 1,081,721.19 |
4058 | GBPJPY.raw | buy | 2016/05/30 12:00 | 162.219 | 0.01 | 2016/05/30 14:50 | 162.447 | 224 | 1,081,945.19 |
4059 | NZDJPY.raw | buy | 2016/06/01 12:00 | 74.692 | 0.01 | 2016/06/01 19:40 | 74.672 | -24 | 1,081,921.19 |
4060 | NZDJPY.raw | buy | 2016/06/01 17:15 | 74.439 | 0.01 | 2016/06/01 19:40 | 74.661 | 218 | 1,082,139.19 |
4061 | EURJPY.raw | buy | 2016/06/01 11:50 | 122.601 | 0.01 | 2016/06/01 20:00 | 122.522 | -83 | 1,082,056.19 |
4062 | EURJPY.raw | buy | 2016/06/01 19:05 | 122.226 | 0.01 | 2016/06/01 20:00 | 122.532 | 302 | 1,082,358.19 |
4063 | NZDJPY.raw | buy | 2016/06/02 06:20 | 74.441 | 0.01 | 2016/06/03 04:25 | 74.326 | -115.34 | 1,082,242.85 |
4064 | NZDJPY.raw | buy | 2016/06/02 19:15 | 74.009 | 0.01 | 2016/06/03 04:25 | 74.320 | 310.66 | 1,082,553.51 |
4065 | EURJPY.raw | buy | 2016/06/06 07:05 | 121.380 | 0.01 | 2016/06/06 10:15 | 121.588 | 204 | 1,082,757.51 |
4066 | NZDJPY.raw | buy | 2016/06/03 23:10 | 74.098 | 0.01 | 2016/06/06 10:15 | 74.171 | 72.66 | 1,082,830.17 |
4067 | NZDJPY.raw | buy | 2016/06/06 04:35 | 73.915 | 0.01 | 2016/06/06 10:15 | 74.163 | 244 | 1,083,074.17 |
4068 | EURJPY.raw | buy | 2016/06/06 11:30 | 121.566 | 0.01 | 2016/06/06 17:30 | 121.876 | 306 | 1,083,380.17 |
4069 | EURJPY.raw | buy | 2016/06/06 19:00 | 121.866 | 0.01 | 2016/06/06 21:50 | 122.081 | 211 | 1,083,591.17 |
4070 | NZDJPY.raw | buy | 2016/06/07 04:00 | 74.197 | 0.01 | 2016/06/07 05:30 | 74.400 | 199 | 1,083,790.17 |
4071 | EURJPY.raw | buy | 2016/06/06 23:45 | 122.178 | 0.01 | 2016/06/07 06:20 | 122.442 | 263.92 | 1,084,054.09 |
4072 | EURJPY.raw | buy | 2016/06/08 07:45 | 121.680 | 0.01 | 2016/06/08 20:45 | 121.888 | 204 | 1,084,258.09 |
4073 | NZDJPY.raw | buy | 2016/06/09 13:30 | 75.551 | 0.01 | 2016/06/09 15:35 | 75.777 | 222 | 1,084,480.09 |
4074 | EURJPY.raw | buy | 2016/06/13 11:45 | 119.423 | 0.01 | 2016/06/13 16:50 | 119.726 | 299 | 1,084,779.09 |
4075 | NZDJPY.raw | buy | 2016/06/10 09:40 | 75.988 | 0.01 | 2016/06/16 01:50 | 74.959 | -1,011.04 | 1,083,768.05 |
4076 | NZDJPY.raw | buy | 2016/06/10 17:55 | 75.712 | 0.01 | 2016/06/16 01:50 | 74.971 | -723.04 | 1,083,045.01 |
4077 | NZDJPY.raw | buy | 2016/06/13 09:55 | 74.746 | 0.01 | 2016/06/16 01:50 | 74.962 | 230.3 | 1,083,275.31 |
4078 | NZDJPY.raw | buy | 2016/06/14 09:50 | 74.557 | 0.01 | 2016/06/16 01:50 | 74.956 | 409.64 | 1,083,684.95 |
4079 | NZDJPY.raw | buy | 2016/06/14 15:15 | 74.284 | 0.01 | 2016/06/16 01:50 | 74.957 | 683.64 | 1,084,368.59 |
4080 | NZDJPY.raw | buy | 2016/06/15 03:05 | 74.078 | 0.01 | 2016/06/16 01:50 | 74.958 | 886.98 | 1,085,255.57 |
4081 | NZDJPY.raw | buy | 2016/06/16 14:00 | 73.490 | 0.01 | 2016/06/16 19:45 | 73.752 | 258 | 1,085,513.57 |
4082 | NZDJPY.raw | buy | 2016/06/16 15:30 | 73.381 | 0.01 | 2016/06/16 19:45 | 73.767 | 382 | 1,085,895.57 |
4083 | NZDJPY.raw | buy | 2016/06/17 10:05 | 73.421 | 0.01 | 2016/06/17 10:55 | 73.663 | 238 | 1,086,133.57 |
4084 | NZDJPY.raw | buy | 2016/06/17 11:25 | 73.436 | 0.01 | 2016/06/17 16:15 | 73.655 | 215 | 1,086,348.57 |
4085 | EURJPY.raw | buy | 2016/06/13 18:35 | 120.045 | 0.01 | 2016/06/20 02:55 | 118.876 | -1,145.56 | 1,085,203.01 |
4086 | EURJPY.raw | buy | 2016/06/15 10:30 | 119.191 | 0.01 | 2016/06/20 02:55 | 118.877 | -298.4 | 1,084,904.61 |
4087 | EURJPY.raw | buy | 2016/06/16 22:15 | 117.173 | 0.01 | 2016/06/20 02:55 | 118.876 | 1,706.84 | 1,086,611.45 |
4088 | EURJPY.raw | buy | 2016/06/20 04:40 | 118.812 | 0.01 | 2016/06/20 07:40 | 119.056 | 240 | 1,086,851.45 |
4089 | NZDJPY.raw | buy | 2016/06/21 02:40 | 73.889 | 0.01 | 2016/06/21 04:55 | 74.099 | 206 | 1,087,057.45 |
4090 | GBPJPY.raw | buy | 2016/05/31 09:55 | 162.827 | 0.01 | 2016/06/21 10:20 | 153.988 | -8,672.9 | 1,078,384.55 |
4091 | GBPJPY.raw | buy | 2016/06/06 13:00 | 154.183 | 0.01 | 2016/06/21 10:20 | 153.974 | -91.5 | 1,078,293.05 |
4092 | GBPJPY.raw | buy | 2016/06/15 07:50 | 149.984 | 0.01 | 2016/06/21 10:20 | 153.992 | 4,052.6 | 1,082,345.65 |
4093 | GBPJPY.raw | buy | 2016/06/17 07:05 | 148.575 | 0.01 | 2016/06/21 10:20 | 153.993 | 5,430.2 | 1,087,775.85 |
4094 | EURJPY.raw | buy | 2016/06/21 11:20 | 118.359 | 0.01 | 2016/06/21 13:25 | 118.602 | 239 | 1,088,014.85 |
4095 | NZDJPY.raw | buy | 2016/06/22 06:35 | 74.543 | 0.01 | 2016/06/22 10:00 | 74.759 | 212 | 1,088,226.85 |
4096 | EURJPY.raw | buy | 2016/06/22 14:50 | 118.021 | 0.01 | 2016/06/22 15:45 | 118.235 | 210 | 1,088,436.85 |
4097 | GBPJPY.raw | buy | 2016/06/21 15:35 | 153.730 | 0.01 | 2016/06/22 15:50 | 153.941 | 215.1 | 1,088,651.95 |
4098 | GBPJPY.raw | buy | 2016/06/22 18:35 | 153.362 | 0.01 | 2016/06/22 19:30 | 153.630 | 264 | 1,088,915.95 |
4099 | EURJPY.raw | buy | 2016/06/22 18:00 | 118.099 | 0.01 | 2016/06/22 19:35 | 118.325 | 222 | 1,089,137.95 |
4100 | EURJPY.raw | buy | 2016/06/23 02:50 | 118.604 | 0.01 | 2016/06/23 08:55 | 118.821 | 213 | 1,089,350.95 |
4101 | GBPJPY.raw | buy | 2016/06/23 09:10 | 154.580 | 0.01 | 2016/06/23 12:10 | 154.906 | 322 | 1,089,672.95 |
4102 | EURJPY.raw | buy | 2016/06/23 14:50 | 120.313 | 0.01 | 2016/06/23 15:20 | 120.518 | 201 | 1,089,873.95 |
4103 | GBPJPY.raw | buy | 2016/06/23 16:50 | 156.722 | 0.01 | 2016/06/23 17:45 | 156.427 | -299 | 1,089,574.95 |
4104 | GBPJPY.raw | buy | 2016/06/23 17:30 | 155.926 | 0.01 | 2016/06/23 17:45 | 156.437 | 507 | 1,090,081.95 |
4105 | AUDJPY.raw | buy | 2016/04/27 01:35 | 86.183 | 0.01 | 2016/06/24 00:10 | 81.282 | -4,745.4 | 1,085,336.55 |
4106 | AUDJPY.raw | buy | 2016/04/27 04:35 | 85.523 | 0.01 | 2016/06/24 00:10 | 81.278 | -4,089.4 | 1,081,247.15 |
4107 | AUDJPY.raw | buy | 2016/04/28 06:05 | 82.816 | 0.01 | 2016/06/24 00:10 | 81.271 | -1,397.38 | 1,079,849.77 |
4108 | AUDJPY.raw | buy | 2016/05/02 17:45 | 81.216 | 0.01 | 2016/06/24 00:10 | 81.285 | 211.3 | 1,080,061.07 |
4109 | AUDJPY.raw | buy | 2016/05/03 07:35 | 80.569 | 0.01 | 2016/06/24 00:10 | 81.282 | 852.64 | 1,080,913.71 |
4110 | AUDJPY.raw | buy | 2016/05/04 11:05 | 80.090 | 0.01 | 2016/06/24 00:10 | 81.278 | 1,324.98 | 1,082,238.69 |
4111 | AUDJPY.raw | buy | 2016/05/09 06:50 | 79.026 | 0.01 | 2016/06/24 00:10 | 81.275 | 2,372.67 | 1,084,611.36 |
4112 | AUDJPY.raw | buy | 2016/06/03 07:20 | 78.656 | 0.01 | 2016/06/24 00:10 | 81.274 | 2,669.86 | 1,087,281.22 |
4113 | AUDJPY.raw | buy | 2016/06/15 19:25 | 78.302 | 0.01 | 2016/06/24 00:10 | 81.286 | 3,009.26 | 1,090,290.48 |
4114 | AUDJPY.raw | buy | 2016/06/17 07:05 | 76.970 | 0.01 | 2016/06/24 00:10 | 81.284 | 4,328.62 | 1,094,619.1 |
4115 | GBPJPY.raw | buy | 2016/06/24 02:20 | 151.133 | 0.01 | 2016/06/24 02:25 | 152.414 | 1,277 | 1,095,896.1 |
4116 | AUDJPY.raw | buy | 2016/06/24 02:20 | 79.163 | 0.01 | 2016/06/24 03:55 | 80.117 | 950 | 1,096,846.1 |
4117 | AUDJPY.raw | buy | 2016/06/24 04:05 | 78.345 | 0.01 | 2016/06/24 04:25 | 78.591 | 242 | 1,097,088.1 |
4118 | AUDJPY.raw | buy | 2016/06/24 04:20 | 77.932 | 0.01 | 2016/06/24 04:25 | 78.602 | 666 | 1,097,754.1 |
4119 | GBPJPY.raw | buy | 2016/06/28 09:20 | 135.159 | 0.01 | 2016/06/28 09:30 | 135.516 | 353 | 1,098,107.1 |
4120 | GBPJPY.raw | buy | 2016/06/28 18:55 | 136.414 | 0.01 | 2016/06/28 19:10 | 136.612 | 194 | 1,098,301.1 |
4121 | AUDJPY.raw | buy | 2016/06/28 18:05 | 75.587 | 0.01 | 2016/06/28 22:45 | 75.833 | 242 | 1,098,543.1 |
4122 | AUDJPY.raw | buy | 2016/06/29 03:10 | 75.793 | 0.01 | 2016/06/29 06:40 | 76.013 | 216 | 1,098,759.1 |
4123 | GBPJPY.raw | buy | 2016/06/29 03:10 | 136.734 | 0.01 | 2016/06/29 09:40 | 136.673 | -65 | 1,098,694.1 |
4124 | GBPJPY.raw | buy | 2016/06/29 03:55 | 136.243 | 0.01 | 2016/06/29 09:40 | 136.677 | 430 | 1,099,124.1 |
4125 | AUDJPY.raw | buy | 2016/06/29 08:35 | 75.670 | 0.01 | 2016/06/29 10:30 | 75.868 | 194 | 1,099,318.1 |
4126 | NZDJPY.raw | buy | 2016/06/24 04:00 | 75.858 | 0.01 | 2016/06/29 12:25 | 72.763 | -3,088.02 | 1,096,230.08 |
4127 | NZDJPY.raw | buy | 2016/06/27 01:25 | 72.476 | 0.01 | 2016/06/29 12:25 | 72.754 | 281.32 | 1,096,511.4 |
4128 | NZDJPY.raw | buy | 2016/06/27 09:20 | 71.938 | 0.01 | 2016/06/29 12:25 | 72.751 | 816.32 | 1,097,327.72 |
4129 | NZDJPY.raw | buy | 2016/06/27 14:10 | 71.750 | 0.01 | 2016/06/29 12:25 | 72.768 | 1,021.32 | 1,098,349.04 |
4130 | NZDJPY.raw | buy | 2016/06/27 23:55 | 71.401 | 0.01 | 2016/06/29 12:25 | 72.756 | 1,358.32 | 1,099,707.36 |
4131 | GBPJPY.raw | buy | 2016/06/29 19:05 | 138.426 | 0.01 | 2016/06/29 19:25 | 138.658 | 228 | 1,099,935.36 |
4132 | AUDJPY.raw | buy | 2016/06/29 19:55 | 76.294 | 0.01 | 2016/06/29 22:45 | 76.512 | 214 | 1,100,149.36 |
4133 | GBPJPY.raw | buy | 2016/06/29 20:30 | 138.036 | 0.01 | 2016/06/29 23:15 | 138.272 | 232 | 1,100,381.36 |
4134 | GBPJPY.raw | buy | 2016/06/30 03:25 | 138.084 | 0.01 | 2016/06/30 03:55 | 138.298 | 210 | 1,100,591.36 |
4135 | GBPJPY.raw | buy | 2016/06/30 04:15 | 137.897 | 0.01 | 2016/06/30 05:15 | 137.869 | -32 | 1,100,559.36 |
4136 | GBPJPY.raw | buy | 2016/06/30 04:40 | 137.571 | 0.01 | 2016/06/30 05:15 | 137.857 | 282 | 1,100,841.36 |
4137 | NZDJPY.raw | buy | 2016/06/30 05:55 | 72.997 | 0.01 | 2016/06/30 11:15 | 72.991 | -10 | 1,100,831.36 |
4138 | NZDJPY.raw | buy | 2016/06/30 10:10 | 72.743 | 0.01 | 2016/06/30 11:15 | 72.985 | 238 | 1,101,069.36 |
4139 | AUDJPY.raw | buy | 2016/06/30 04:15 | 76.499 | 0.01 | 2016/06/30 19:30 | 76.729 | 226 | 1,101,295.36 |
4140 | NZDJPY.raw | buy | 2016/07/01 10:00 | 73.413 | 0.01 | 2016/07/01 14:05 | 73.626 | 209 | 1,101,504.36 |
4141 | NZDJPY.raw | buy | 2016/07/01 22:35 | 73.422 | 0.01 | 2016/07/04 01:00 | 73.628 | 205.66 | 1,101,710.02 |
4142 | AUDJPY.raw | buy | 2016/07/01 03:00 | 76.764 | 0.01 | 2016/07/04 05:20 | 76.984 | 218.66 | 1,101,928.68 |
4143 | GBPJPY.raw | buy | 2016/07/04 09:20 | 136.267 | 0.01 | 2016/07/04 09:55 | 136.554 | 283 | 1,102,211.68 |
4144 | NZDJPY.raw | buy | 2016/07/05 15:50 | 73.219 | 0.01 | 2016/07/06 22:00 | 72.346 | -873.34 | 1,101,338.34 |
4145 | NZDJPY.raw | buy | 2016/07/06 01:45 | 72.618 | 0.01 | 2016/07/06 22:00 | 72.353 | -269 | 1,101,069.34 |
4146 | NZDJPY.raw | buy | 2016/07/06 08:35 | 71.709 | 0.01 | 2016/07/06 22:00 | 72.347 | 634 | 1,101,703.34 |
4147 | NZDJPY.raw | buy | 2016/07/06 12:05 | 71.502 | 0.01 | 2016/07/06 22:00 | 72.347 | 841 | 1,102,544.34 |
4148 | GBPJPY.raw | buy | 2016/07/07 01:25 | 130.831 | 0.01 | 2016/07/07 07:15 | 131.204 | 369 | 1,102,913.34 |
4149 | NZDJPY.raw | buy | 2016/07/08 02:00 | 72.697 | 0.01 | 2016/07/08 03:05 | 72.939 | 238 | 1,103,151.34 |
4150 | GBPJPY.raw | buy | 2016/07/07 17:05 | 130.931 | 0.01 | 2016/07/08 15:45 | 130.652 | -274.9 | 1,102,876.44 |
4151 | GBPJPY.raw | buy | 2016/07/08 15:30 | 130.118 | 0.01 | 2016/07/08 15:45 | 130.664 | 542 | 1,103,418.44 |
4152 | AUDJPY.raw | buy | 2016/07/05 01:10 | 77.236 | 0.01 | 2016/07/11 07:15 | 76.339 | -885.04 | 1,102,533.4 |
4153 | AUDJPY.raw | buy | 2016/07/07 01:45 | 75.943 | 0.01 | 2016/07/11 07:15 | 76.338 | 396.32 | 1,102,929.72 |
4154 | AUDJPY.raw | buy | 2016/07/07 04:35 | 75.515 | 0.01 | 2016/07/11 07:15 | 76.327 | 813.32 | 1,103,743.04 |
4155 | GBPJPY.raw | buy | 2016/07/12 02:30 | 133.143 | 0.01 | 2016/07/12 03:50 | 133.556 | 409 | 1,104,152.04 |
4156 | AUDJPY.raw | buy | 2016/07/12 01:25 | 77.383 | 0.01 | 2016/07/12 04:05 | 77.717 | 330 | 1,104,482.04 |
4157 | EURJPY.raw | buy | 2016/06/24 01:45 | 121.270 | 0.01 | 2016/07/12 09:40 | 114.652 | -6,559.28 | 1,097,922.76 |
4158 | EURJPY.raw | buy | 2016/06/24 12:05 | 114.327 | 0.01 | 2016/07/12 09:40 | 114.650 | 381.72 | 1,098,304.48 |
4159 | EURJPY.raw | buy | 2016/06/24 18:25 | 113.406 | 0.01 | 2016/07/12 09:40 | 114.638 | 1,290.72 | 1,099,595.2 |
4160 | EURJPY.raw | buy | 2016/06/27 07:25 | 112.193 | 0.01 | 2016/07/12 09:40 | 114.651 | 2,512.8 | 1,102,108 |
4161 | EURJPY.raw | buy | 2016/07/06 17:20 | 111.516 | 0.01 | 2016/07/12 09:40 | 114.652 | 3,155.52 | 1,105,263.52 |
4162 | EURJPY.raw | buy | 2016/07/12 10:50 | 114.283 | 0.01 | 2016/07/12 11:05 | 114.507 | 220 | 1,105,483.52 |
4163 | EURJPY.raw | buy | 2016/07/12 13:50 | 115.164 | 0.01 | 2016/07/12 15:50 | 115.474 | 306 | 1,105,789.52 |
4164 | USDJPY.raw | buy | 2016/05/30 12:00 | 111.139 | 0.01 | 2016/07/12 16:00 | 104.197 | -6,681.12 | 1,099,108.4 |
4165 | USDJPY.raw | buy | 2016/06/06 14:40 | 107.065 | 0.01 | 2016/07/12 16:00 | 104.210 | -2,637.24 | 1,096,471.16 |
4166 | USDJPY.raw | buy | 2016/06/15 07:50 | 106.101 | 0.01 | 2016/07/12 16:00 | 104.202 | -1,736.68 | 1,094,734.48 |
4167 | USDJPY.raw | buy | 2016/06/17 06:35 | 104.445 | 0.01 | 2016/07/12 16:00 | 104.212 | -95.32 | 1,094,639.16 |
4168 | USDJPY.raw | buy | 2016/06/24 04:15 | 104.225 | 0.01 | 2016/07/12 16:00 | 104.199 | 68.56 | 1,094,707.72 |
4169 | USDJPY.raw | buy | 2016/06/28 03:00 | 101.809 | 0.01 | 2016/07/12 16:00 | 104.210 | 2,483.23 | 1,097,190.95 |
4170 | USDJPY.raw | buy | 2016/07/07 01:25 | 101.237 | 0.01 | 2016/07/12 16:00 | 104.196 | 2,973.48 | 1,100,164.43 |
4171 | USDJPY.raw | buy | 2016/07/07 03:55 | 100.967 | 0.01 | 2016/07/12 16:00 | 104.199 | 3,246.48 | 1,103,410.91 |
4172 | USDJPY.raw | buy | 2016/07/11 05:15 | 100.589 | 0.01 | 2016/07/12 16:00 | 104.204 | 3,617.16 | 1,107,028.07 |
4173 | EURJPY.raw | buy | 2016/07/12 18:05 | 115.638 | 0.01 | 2016/07/12 18:30 | 115.846 | 204 | 1,107,232.07 |
4174 | GBPJPY.raw | buy | 2016/07/13 03:15 | 138.163 | 0.01 | 2016/07/13 03:25 | 138.377 | 210 | 1,107,442.07 |
4175 | AUDJPY.raw | buy | 2016/07/12 23:35 | 79.837 | 0.01 | 2016/07/13 12:40 | 79.824 | -14.34 | 1,107,427.73 |
4176 | AUDJPY.raw | buy | 2016/07/13 04:55 | 79.294 | 0.01 | 2016/07/13 12:40 | 79.828 | 530 | 1,107,957.73 |
4177 | NZDJPY.raw | buy | 2016/07/13 04:25 | 75.983 | 0.01 | 2016/07/13 12:40 | 76.368 | 381 | 1,108,338.73 |
4178 | USDJPY.raw | buy | 2016/07/12 23:10 | 104.781 | 0.01 | 2016/07/13 14:00 | 104.821 | 42.16 | 1,108,380.89 |
4179 | USDJPY.raw | buy | 2016/07/13 03:10 | 104.537 | 0.01 | 2016/07/13 14:00 | 104.815 | 274 | 1,108,654.89 |
4180 | AUDJPY.raw | buy | 2016/07/13 16:45 | 79.498 | 0.01 | 2016/07/13 17:25 | 79.735 | 233 | 1,108,887.89 |
4181 | AUDJPY.raw | buy | 2016/07/13 18:20 | 79.413 | 0.01 | 2016/07/14 04:55 | 79.645 | 235.98 | 1,109,123.87 |
4182 | EURJPY.raw | buy | 2016/07/12 20:30 | 116.149 | 0.01 | 2016/07/14 05:35 | 116.125 | -12.32 | 1,109,111.55 |
4183 | EURJPY.raw | buy | 2016/07/13 14:30 | 115.873 | 0.01 | 2016/07/14 05:35 | 116.126 | 260.76 | 1,109,372.31 |
4184 | NZDJPY.raw | buy | 2016/07/14 01:40 | 75.889 | 0.01 | 2016/07/14 05:35 | 76.112 | 219 | 1,109,591.31 |
4185 | EURJPY.raw | buy | 2016/07/14 06:55 | 116.218 | 0.01 | 2016/07/14 08:40 | 116.413 | 191 | 1,109,782.31 |
4186 | EURJPY.raw | buy | 2016/07/14 10:15 | 117.062 | 0.01 | 2016/07/14 11:20 | 117.371 | 305 | 1,110,087.31 |
4187 | AUDJPY.raw | buy | 2016/07/14 14:10 | 80.287 | 0.01 | 2016/07/14 14:20 | 80.596 | 305 | 1,110,392.31 |
4188 | EURJPY.raw | buy | 2016/07/14 13:25 | 117.261 | 0.01 | 2016/07/14 14:20 | 117.593 | 328 | 1,110,720.31 |
4189 | USDJPY.raw | buy | 2016/07/14 14:10 | 105.288 | 0.01 | 2016/07/14 14:20 | 105.496 | 204 | 1,110,924.31 |
4190 | USDJPY.raw | buy | 2016/07/14 17:35 | 105.431 | 0.01 | 2016/07/15 04:35 | 105.708 | 279.16 | 1,111,203.47 |
4191 | AUDJPY.raw | buy | 2016/07/14 17:35 | 80.417 | 0.01 | 2016/07/15 05:00 | 80.633 | 214.66 | 1,111,418.13 |
4192 | EURJPY.raw | buy | 2016/07/14 15:40 | 117.714 | 0.01 | 2016/07/15 05:20 | 118.003 | 288.92 | 1,111,707.05 |
4193 | EURJPY.raw | buy | 2016/07/15 06:55 | 118.095 | 0.01 | 2016/07/15 07:30 | 118.353 | 254 | 1,111,961.05 |
4194 | USDJPY.raw | buy | 2016/07/15 08:05 | 105.645 | 0.01 | 2016/07/15 09:25 | 105.849 | 200 | 1,112,161.05 |
4195 | GBPJPY.raw | buy | 2016/07/15 07:55 | 142.248 | 0.01 | 2016/07/15 12:20 | 142.560 | 308 | 1,112,469.05 |
4196 | USDJPY.raw | buy | 2016/07/15 13:35 | 105.597 | 0.01 | 2016/07/15 14:05 | 105.789 | 188 | 1,112,657.05 |
4197 | NZDJPY.raw | buy | 2016/07/15 17:15 | 75.541 | 0.01 | 2016/07/18 01:25 | 75.668 | 126.66 | 1,112,783.71 |
4198 | NZDJPY.raw | buy | 2016/07/15 22:55 | 75.354 | 0.01 | 2016/07/18 01:25 | 75.665 | 310.66 | 1,113,094.37 |
4199 | USDJPY.raw | buy | 2016/07/15 18:10 | 105.691 | 0.01 | 2016/07/18 01:25 | 105.907 | 218.16 | 1,113,312.53 |
4200 | NZDJPY.raw | buy | 2016/07/18 01:50 | 74.911 | 0.01 | 2016/07/18 10:05 | 75.247 | 332 | 1,113,644.53 |
4201 | GBPJPY.raw | buy | 2016/07/18 12:55 | 139.582 | 0.01 | 2016/07/18 13:05 | 139.787 | 201 | 1,113,845.53 |
4202 | GBPJPY.raw | buy | 2016/07/18 16:45 | 139.292 | 0.01 | 2016/07/18 16:55 | 139.613 | 317 | 1,114,162.53 |
4203 | EURJPY.raw | buy | 2016/07/15 07:50 | 118.031 | 0.01 | 2016/07/18 18:10 | 117.463 | -568.09 | 1,113,594.44 |
4204 | EURJPY.raw | buy | 2016/07/18 02:55 | 116.466 | 0.01 | 2016/07/18 18:10 | 117.463 | 993 | 1,114,587.44 |
4205 | EURJPY.raw | buy | 2016/07/18 19:45 | 117.350 | 0.01 | 2016/07/18 20:05 | 117.573 | 219 | 1,114,806.44 |
4206 | GBPJPY.raw | buy | 2016/07/19 03:20 | 140.499 | 0.01 | 2016/07/19 03:30 | 140.727 | 224 | 1,115,030.44 |
4207 | USDJPY.raw | buy | 2016/07/19 03:05 | 106.091 | 0.01 | 2016/07/19 08:35 | 106.081 | -14 | 1,115,016.44 |
4208 | USDJPY.raw | buy | 2016/07/19 04:50 | 105.812 | 0.01 | 2016/07/19 08:35 | 106.066 | 250 | 1,115,266.44 |
4209 | NZDJPY.raw | buy | 2016/07/19 02:15 | 74.956 | 0.01 | 2016/07/19 16:25 | 74.821 | -139 | 1,115,127.44 |
4210 | NZDJPY.raw | buy | 2016/07/19 09:15 | 74.474 | 0.01 | 2016/07/19 16:25 | 74.806 | 328 | 1,115,455.44 |
4211 | NZDJPY.raw | buy | 2016/07/20 04:45 | 74.611 | 0.01 | 2016/07/20 07:50 | 74.819 | 204 | 1,115,659.44 |
4212 | USDJPY.raw | buy | 2016/07/19 18:50 | 106.098 | 0.01 | 2016/07/20 10:55 | 106.386 | 290.16 | 1,115,949.6 |
4213 | EURJPY.raw | buy | 2016/07/20 09:55 | 116.905 | 0.01 | 2016/07/20 11:45 | 117.187 | 278 | 1,116,227.6 |
4214 | GBPJPY.raw | buy | 2016/07/19 04:05 | 140.188 | 0.01 | 2016/07/20 12:35 | 140.399 | 215.1 | 1,116,442.7 |
4215 | EURJPY.raw | buy | 2016/07/20 14:10 | 117.211 | 0.01 | 2016/07/20 17:25 | 117.451 | 236 | 1,116,678.7 |
4216 | EURJPY.raw | buy | 2016/07/20 23:15 | 117.744 | 0.01 | 2016/07/21 00:10 | 118.220 | 483.76 | 1,117,162.46 |
4217 | EURJPY.raw | buy | 2016/07/21 01:25 | 117.898 | 0.01 | 2016/07/21 02:25 | 118.125 | 223 | 1,117,385.46 |
4218 | AUDJPY.raw | buy | 2016/07/15 16:10 | 80.769 | 0.01 | 2016/07/21 06:50 | 80.324 | -433.04 | 1,116,952.42 |
4219 | AUDJPY.raw | buy | 2016/07/19 02:35 | 80.375 | 0.01 | 2016/07/21 06:50 | 80.330 | -38.36 | 1,116,914.06 |
4220 | AUDJPY.raw | buy | 2016/07/20 16:05 | 79.543 | 0.01 | 2016/07/21 06:50 | 80.343 | 803.98 | 1,117,718.04 |
4221 | NZDJPY.raw | buy | 2016/07/21 05:20 | 74.737 | 0.01 | 2016/07/21 06:50 | 74.954 | 213 | 1,117,931.04 |
4222 | GBPJPY.raw | buy | 2016/07/21 08:20 | 141.417 | 0.01 | 2016/07/21 08:45 | 141.700 | 279 | 1,118,210.04 |
4223 | USDJPY.raw | buy | 2016/07/21 08:05 | 107.034 | 0.01 | 2016/07/21 09:45 | 107.247 | 209 | 1,118,419.04 |
4224 | GBPJPY.raw | buy | 2016/07/21 11:35 | 140.060 | 0.01 | 2016/07/21 14:10 | 140.403 | 339 | 1,118,758.04 |
4225 | EURJPY.raw | buy | 2016/07/21 15:25 | 116.971 | 0.01 | 2016/07/21 15:35 | 117.193 | 218 | 1,118,976.04 |
4226 | NZDJPY.raw | buy | 2016/07/21 16:10 | 74.212 | 0.01 | 2016/07/22 00:45 | 74.251 | 38.65 | 1,119,014.69 |
4227 | NZDJPY.raw | buy | 2016/07/21 21:45 | 73.957 | 0.01 | 2016/07/22 00:45 | 74.233 | 275.66 | 1,119,290.35 |
4228 | NZDJPY.raw | buy | 2016/07/22 05:40 | 73.931 | 0.01 | 2016/07/22 08:25 | 74.145 | 210 | 1,119,500.35 |
4229 | EURJPY.raw | buy | 2016/07/22 01:50 | 116.814 | 0.01 | 2016/07/22 10:40 | 117.048 | 230 | 1,119,730.35 |
4230 | USDJPY.raw | buy | 2016/07/21 10:25 | 106.976 | 0.01 | 2016/07/25 04:05 | 106.649 | -318.68 | 1,119,411.67 |
4231 | USDJPY.raw | buy | 2016/07/22 16:35 | 105.972 | 0.01 | 2016/07/25 04:05 | 106.655 | 685.16 | 1,120,096.83 |
4232 | GBPJPY.raw | buy | 2016/07/25 06:45 | 139.414 | 0.01 | 2016/07/25 08:05 | 139.695 | 277 | 1,120,373.83 |
4233 | GBPJPY.raw | buy | 2016/07/26 22:00 | 137.377 | 0.01 | 2016/07/27 01:00 | 137.593 | 220.1 | 1,120,593.93 |
4234 | NZDJPY.raw | buy | 2016/07/25 09:15 | 74.199 | 0.01 | 2016/07/27 01:55 | 74.000 | -195.68 | 1,120,398.25 |
4235 | NZDJPY.raw | buy | 2016/07/25 23:25 | 74.013 | 0.01 | 2016/07/27 01:55 | 74.010 | 0.32 | 1,120,398.57 |
4236 | NZDJPY.raw | buy | 2016/07/26 07:35 | 73.543 | 0.01 | 2016/07/27 01:55 | 74.010 | 466.66 | 1,120,865.23 |
4237 | EURJPY.raw | buy | 2016/07/22 12:45 | 117.002 | 0.01 | 2016/07/27 06:05 | 116.408 | -586.24 | 1,120,278.99 |
4238 | EURJPY.raw | buy | 2016/07/25 13:05 | 116.747 | 0.01 | 2016/07/27 06:05 | 116.398 | -345.16 | 1,119,933.83 |
4239 | EURJPY.raw | buy | 2016/07/26 12:55 | 114.794 | 0.01 | 2016/07/27 06:05 | 116.406 | 1,611.92 | 1,121,545.75 |
4240 | GBPJPY.raw | buy | 2016/07/27 13:05 | 137.939 | 0.01 | 2016/07/27 13:40 | 138.157 | 214 | 1,121,759.75 |
4241 | EURJPY.raw | buy | 2016/07/27 07:20 | 116.199 | 0.01 | 2016/07/27 17:15 | 116.478 | 275 | 1,122,034.75 |
4242 | EURJPY.raw | buy | 2016/07/27 23:10 | 116.321 | 0.01 | 2016/07/28 00:05 | 116.689 | 375.76 | 1,122,410.51 |
4243 | GBPJPY.raw | buy | 2016/07/28 03:00 | 138.798 | 0.01 | 2016/07/28 04:45 | 138.867 | 65 | 1,122,475.51 |
4244 | GBPJPY.raw | buy | 2016/07/28 03:55 | 138.513 | 0.01 | 2016/07/28 04:45 | 138.869 | 352 | 1,122,827.51 |
4245 | EURJPY.raw | buy | 2016/07/28 05:55 | 116.205 | 0.01 | 2016/07/28 11:40 | 116.408 | 199 | 1,123,026.51 |
4246 | EURJPY.raw | buy | 2016/07/28 12:10 | 116.292 | 0.01 | 2016/07/28 21:00 | 116.496 | 200 | 1,123,226.51 |
4247 | NZDJPY.raw | buy | 2016/07/28 16:40 | 74.216 | 0.01 | 2016/07/28 21:10 | 74.424 | 204 | 1,123,430.51 |
4248 | GBPJPY.raw | buy | 2016/07/29 01:35 | 137.000 | 0.01 | 2016/07/29 01:40 | 137.322 | 318 | 1,123,748.51 |
4249 | NZDJPY.raw | buy | 2016/07/29 03:55 | 74.084 | 0.01 | 2016/07/29 05:45 | 74.320 | 232 | 1,123,980.51 |
4250 | NZDJPY.raw | buy | 2016/07/29 06:45 | 73.596 | 0.01 | 2016/07/29 16:30 | 73.844 | 244 | 1,124,224.51 |
4251 | NZDJPY.raw | buy | 2016/08/01 13:00 | 73.632 | 0.01 | 2016/08/02 05:05 | 73.646 | 13.66 | 1,124,238.17 |
4252 | NZDJPY.raw | buy | 2016/08/02 01:40 | 73.434 | 0.01 | 2016/08/02 05:05 | 73.659 | 221 | 1,124,459.17 |
4253 | GBPJPY.raw | buy | 2016/08/02 08:40 | 134.899 | 0.01 | 2016/08/02 09:50 | 135.120 | 217 | 1,124,676.17 |
4254 | GBPJPY.raw | buy | 2016/08/03 06:45 | 134.627 | 0.01 | 2016/08/03 11:20 | 134.858 | 227 | 1,124,903.17 |
4255 | GBPJPY.raw | buy | 2016/08/03 21:05 | 134.786 | 0.01 | 2016/08/04 01:55 | 135.019 | 253.3 | 1,125,156.47 |
4256 | NZDJPY.raw | buy | 2016/08/02 12:50 | 73.333 | 0.01 | 2016/08/04 14:25 | 72.991 | -331.36 | 1,124,825.11 |
4257 | NZDJPY.raw | buy | 2016/08/02 21:55 | 73.011 | 0.01 | 2016/08/04 14:25 | 72.989 | -11.36 | 1,124,813.75 |
4258 | NZDJPY.raw | buy | 2016/08/03 10:00 | 72.764 | 0.01 | 2016/08/04 14:25 | 72.999 | 241.98 | 1,125,055.73 |
4259 | NZDJPY.raw | buy | 2016/08/03 17:50 | 72.586 | 0.01 | 2016/08/04 14:25 | 72.982 | 402.98 | 1,125,458.71 |
4260 | GBPJPY.raw | buy | 2016/08/05 15:55 | 132.636 | 0.01 | 2016/08/05 16:55 | 132.872 | 232 | 1,125,690.71 |
4261 | GBPJPY.raw | buy | 2016/08/05 23:10 | 133.010 | 0.01 | 2016/08/08 00:04 | 133.273 | 267.1 | 1,125,957.81 |
4262 | NZDJPY.raw | buy | 2016/08/05 18:15 | 72.666 | 0.01 | 2016/08/08 10:45 | 72.879 | 212.66 | 1,126,170.47 |
4263 | GBPJPY.raw | buy | 2016/08/08 09:35 | 133.357 | 0.01 | 2016/08/08 11:35 | 133.564 | 203 | 1,126,373.47 |
4264 | NZDJPY.raw | buy | 2016/08/09 11:05 | 72.973 | 0.01 | 2016/08/09 18:45 | 73.173 | 196 | 1,126,569.47 |
4265 | NZDJPY.raw | buy | 2016/08/10 23:35 | 73.019 | 0.01 | 2016/08/11 00:05 | 73.692 | 679.98 | 1,127,249.45 |
4266 | NZDJPY.raw | buy | 2016/08/11 14:50 | 73.408 | 0.01 | 2016/08/11 17:50 | 73.610 | 198 | 1,127,447.45 |
4267 | NZDJPY.raw | buy | 2016/08/12 22:45 | 72.943 | 0.01 | 2016/08/15 17:55 | 72.935 | -8.34 | 1,127,439.11 |
4268 | NZDJPY.raw | buy | 2016/08/15 05:40 | 72.701 | 0.01 | 2016/08/15 17:55 | 72.923 | 218 | 1,127,657.11 |
4269 | NZDJPY.raw | buy | 2016/08/19 01:20 | 72.853 | 0.01 | 2016/08/22 00:30 | 73.064 | 210.66 | 1,127,867.77 |
4270 | GBPJPY.raw | buy | 2016/08/08 20:40 | 133.624 | 0.01 | 2016/08/24 03:10 | 132.423 | -1,075.41 | 1,126,792.36 |
4271 | GBPJPY.raw | buy | 2016/08/12 02:45 | 131.904 | 0.01 | 2016/08/24 03:10 | 132.405 | 578 | 1,127,370.36 |
4272 | GBPJPY.raw | buy | 2016/08/18 19:05 | 131.488 | 0.01 | 2016/08/24 03:10 | 132.416 | 956.4 | 1,128,326.76 |
4273 | GBPJPY.raw | buy | 2016/08/24 04:35 | 132.146 | 0.01 | 2016/08/24 05:15 | 132.353 | 203 | 1,128,529.76 |
4274 | NZDJPY.raw | buy | 2016/08/24 04:05 | 73.061 | 0.01 | 2016/08/24 11:25 | 73.257 | 192 | 1,128,721.76 |
4275 | GBPJPY.raw | buy | 2016/08/24 22:25 | 132.872 | 0.01 | 2016/08/25 02:50 | 133.072 | 220.3 | 1,128,942.06 |
4276 | NZDJPY.raw | buy | 2016/08/25 11:35 | 73.401 | 0.01 | 2016/08/26 15:55 | 73.600 | 198.66 | 1,129,140.72 |
4277 | GBPJPY.raw | buy | 2016/08/25 05:20 | 132.925 | 0.01 | 2016/08/26 18:45 | 133.225 | 304.1 | 1,129,444.82 |
4278 | EURJPY.raw | buy | 2016/07/28 22:55 | 116.673 | 0.01 | 2016/08/29 05:30 | 114.344 | -2,215.4 | 1,127,229.42 |
4279 | EURJPY.raw | buy | 2016/07/29 06:45 | 114.583 | 0.01 | 2016/08/29 05:30 | 114.337 | -136.32 | 1,127,093.1 |
4280 | EURJPY.raw | buy | 2016/08/01 02:15 | 114.284 | 0.01 | 2016/08/29 05:30 | 114.329 | 150.76 | 1,127,243.86 |
4281 | EURJPY.raw | buy | 2016/08/04 10:00 | 113.034 | 0.01 | 2016/08/29 05:30 | 114.345 | 1,397.16 | 1,128,641.02 |
4282 | EURJPY.raw | buy | 2016/08/05 18:50 | 112.756 | 0.01 | 2016/08/29 05:30 | 114.343 | 1,669.24 | 1,130,310.26 |
4283 | GBPJPY.raw | buy | 2016/08/30 21:55 | 134.725 | 0.01 | 2016/08/31 05:35 | 134.933 | 212.1 | 1,130,522.36 |
4284 | EURJPY.raw | buy | 2016/08/30 20:25 | 114.833 | 0.01 | 2016/08/31 09:20 | 115.027 | 193.92 | 1,130,716.28 |
4285 | USDJPY.raw | buy | 2016/07/25 06:45 | 106.280 | 0.01 | 2016/08/31 09:45 | 103.205 | -2,851.08 | 1,127,865.2 |
4286 | USDJPY.raw | buy | 2016/07/27 21:00 | 105.638 | 0.01 | 2016/08/31 09:45 | 103.205 | -2,221.4 | 1,125,643.8 |
4287 | USDJPY.raw | buy | 2016/07/29 01:15 | 105.216 | 0.01 | 2016/08/31 09:45 | 103.222 | -1,807.04 | 1,123,836.76 |
4288 | USDJPY.raw | buy | 2016/07/29 01:35 | 104.096 | 0.01 | 2016/08/31 09:45 | 103.207 | -702.04 | 1,123,134.72 |
4289 | USDJPY.raw | buy | 2016/08/02 08:25 | 102.365 | 0.01 | 2016/08/31 09:45 | 103.222 | 1,031.64 | 1,124,166.36 |
4290 | USDJPY.raw | buy | 2016/08/03 15:35 | 101.029 | 0.01 | 2016/08/31 09:45 | 103.225 | 2,364.48 | 1,126,530.84 |
4291 | USDJPY.raw | buy | 2016/08/17 14:10 | 100.666 | 0.01 | 2016/08/31 09:45 | 103.225 | 2,641.24 | 1,129,172.08 |
4292 | USDJPY.raw | buy | 2016/08/18 17:10 | 100.201 | 0.01 | 2016/08/31 09:45 | 103.214 | 3,076.76 | 1,132,248.84 |
4293 | USDJPY.raw | buy | 2016/08/31 19:20 | 103.261 | 0.01 | 2016/08/31 22:55 | 103.458 | 193 | 1,132,441.84 |
4294 | NZDJPY.raw | buy | 2016/09/01 03:05 | 74.829 | 0.01 | 2016/09/01 10:00 | 75.066 | 233 | 1,132,674.84 |
4295 | GBPJPY.raw | buy | 2016/09/01 01:10 | 135.738 | 0.01 | 2016/09/01 10:40 | 135.959 | 217 | 1,132,891.84 |
4296 | USDJPY.raw | buy | 2016/09/01 01:35 | 103.322 | 0.01 | 2016/09/01 11:00 | 103.580 | 254 | 1,133,145.84 |
4297 | EURJPY.raw | buy | 2016/09/01 12:30 | 115.326 | 0.01 | 2016/09/01 13:30 | 115.559 | 229 | 1,133,374.84 |
4298 | EURJPY.raw | buy | 2016/09/01 14:45 | 115.573 | 0.01 | 2016/09/01 16:35 | 115.780 | 203 | 1,133,577.84 |
4299 | GBPJPY.raw | buy | 2016/09/01 22:35 | 137.002 | 0.01 | 2016/09/02 04:25 | 137.235 | 237.1 | 1,133,814.94 |
4300 | USDJPY.raw | buy | 2016/09/01 17:25 | 103.372 | 0.01 | 2016/09/02 09:45 | 103.610 | 240.16 | 1,134,055.1 |
4301 | GBPJPY.raw | buy | 2016/09/02 14:30 | 137.134 | 0.01 | 2016/09/02 14:45 | 137.341 | 203 | 1,134,258.1 |
4302 | USDJPY.raw | buy | 2016/09/02 14:30 | 103.462 | 0.01 | 2016/09/02 16:05 | 103.708 | 242 | 1,134,500.1 |
4303 | EURJPY.raw | buy | 2016/09/02 10:50 | 115.923 | 0.01 | 2016/09/02 16:25 | 116.131 | 204 | 1,134,704.1 |
4304 | EURJPY.raw | buy | 2016/09/02 17:15 | 116.062 | 0.01 | 2016/09/02 17:35 | 116.279 | 213 | 1,134,917.1 |
4305 | AUDJPY.raw | buy | 2016/07/21 10:40 | 80.069 | 0.01 | 2016/09/02 18:40 | 78.740 | -1,218.62 | 1,133,698.48 |
4306 | AUDJPY.raw | buy | 2016/07/21 11:35 | 79.691 | 0.01 | 2016/09/02 18:40 | 78.744 | -836.62 | 1,132,861.86 |
4307 | AUDJPY.raw | buy | 2016/07/25 06:45 | 79.388 | 0.01 | 2016/09/02 18:40 | 78.736 | -546.95 | 1,132,314.91 |
4308 | AUDJPY.raw | buy | 2016/07/27 13:00 | 78.869 | 0.01 | 2016/09/02 18:40 | 78.747 | -22.26 | 1,132,292.65 |
4309 | AUDJPY.raw | buy | 2016/07/29 01:35 | 78.217 | 0.01 | 2016/09/02 18:40 | 78.740 | 612.1 | 1,132,904.75 |
4310 | AUDJPY.raw | buy | 2016/08/01 10:25 | 77.797 | 0.01 | 2016/09/02 18:40 | 78.737 | 1,026.44 | 1,133,931.19 |
4311 | AUDJPY.raw | buy | 2016/08/03 21:30 | 76.648 | 0.01 | 2016/09/02 18:40 | 78.732 | 2,165.12 | 1,136,096.31 |
4312 | GBPJPY.raw | buy | 2016/09/05 03:05 | 138.096 | 0.01 | 2016/09/05 05:05 | 138.317 | 217 | 1,136,313.31 |
4313 | AUDJPY.raw | buy | 2016/09/05 02:45 | 78.645 | 0.01 | 2016/09/05 05:15 | 78.840 | 191 | 1,136,504.31 |
4314 | AUDJPY.raw | buy | 2016/09/05 08:35 | 78.612 | 0.01 | 2016/09/06 04:05 | 78.825 | 211.66 | 1,136,715.97 |
4315 | NZDJPY.raw | buy | 2016/09/05 17:50 | 75.583 | 0.01 | 2016/09/06 04:35 | 75.839 | 255.66 | 1,136,971.63 |
4316 | GBPJPY.raw | buy | 2016/09/06 10:05 | 137.960 | 0.01 | 2016/09/06 16:55 | 138.223 | 259 | 1,137,230.63 |
4317 | NZDJPY.raw | buy | 2016/09/06 19:20 | 75.721 | 0.01 | 2016/09/07 10:30 | 75.649 | -72.34 | 1,137,158.29 |
4318 | NZDJPY.raw | buy | 2016/09/07 06:45 | 75.351 | 0.01 | 2016/09/07 10:30 | 75.660 | 305 | 1,137,463.29 |
4319 | EURJPY.raw | buy | 2016/09/02 18:45 | 116.222 | 0.01 | 2016/09/09 13:35 | 115.576 | -622.56 | 1,136,840.73 |
4320 | EURJPY.raw | buy | 2016/09/06 05:35 | 115.485 | 0.01 | 2016/09/09 13:35 | 115.572 | 102.6 | 1,136,943.33 |
4321 | EURJPY.raw | buy | 2016/09/08 14:30 | 114.715 | 0.01 | 2016/09/09 13:35 | 115.587 | 871.92 | 1,137,815.25 |
4322 | GBPJPY.raw | buy | 2016/09/06 17:05 | 137.697 | 0.01 | 2016/09/09 15:15 | 136.995 | -665.5 | 1,137,149.75 |
4323 | GBPJPY.raw | buy | 2016/09/09 02:15 | 136.089 | 0.01 | 2016/09/09 15:15 | 136.997 | 904 | 1,138,053.75 |
4324 | EURJPY.raw | buy | 2016/09/09 15:45 | 115.637 | 0.01 | 2016/09/13 20:35 | 115.246 | -387.16 | 1,137,666.59 |
4325 | EURJPY.raw | buy | 2016/09/13 08:45 | 114.426 | 0.01 | 2016/09/13 20:35 | 115.235 | 805 | 1,138,471.59 |
4326 | EURJPY.raw | buy | 2016/09/13 21:35 | 115.070 | 0.01 | 2016/09/14 03:30 | 115.353 | 282.92 | 1,138,754.51 |
4327 | EURJPY.raw | buy | 2016/09/14 05:35 | 115.511 | 0.01 | 2016/09/14 09:20 | 115.860 | 345 | 1,139,099.51 |
4328 | GBPJPY.raw | buy | 2016/09/09 17:05 | 136.300 | 0.01 | 2016/09/14 09:20 | 136.239 | -40.71 | 1,139,058.8 |
4329 | GBPJPY.raw | buy | 2016/09/13 02:50 | 135.717 | 0.01 | 2016/09/14 09:20 | 136.232 | 519.1 | 1,139,577.9 |
4330 | USDJPY.raw | buy | 2016/09/05 02:50 | 103.941 | 0.01 | 2016/09/14 09:20 | 103.213 | -676.56 | 1,138,901.34 |
4331 | USDJPY.raw | buy | 2016/09/05 06:10 | 103.679 | 0.01 | 2016/09/14 09:20 | 103.216 | -411.56 | 1,138,489.78 |
4332 | USDJPY.raw | buy | 2016/09/08 01:15 | 101.684 | 0.01 | 2016/09/14 09:20 | 103.213 | 1,549.64 | 1,140,039.42 |
4333 | NZDJPY.raw | buy | 2016/09/08 19:30 | 75.653 | 0.01 | 2016/09/14 09:30 | 75.072 | -570.36 | 1,139,469.06 |
4334 | NZDJPY.raw | buy | 2016/09/09 22:40 | 75.348 | 0.01 | 2016/09/14 09:30 | 75.087 | -254.02 | 1,139,215.04 |
4335 | NZDJPY.raw | buy | 2016/09/12 04:50 | 75.115 | 0.01 | 2016/09/14 09:30 | 75.089 | -22.68 | 1,139,192.36 |
4336 | NZDJPY.raw | buy | 2016/09/13 11:35 | 74.602 | 0.01 | 2016/09/14 09:30 | 75.073 | 470.66 | 1,139,663.02 |
4337 | NZDJPY.raw | buy | 2016/09/13 21:20 | 74.374 | 0.01 | 2016/09/14 09:30 | 75.091 | 716.66 | 1,140,379.68 |
4338 | GBPJPY.raw | buy | 2016/09/14 12:05 | 135.637 | 0.01 | 2016/09/15 01:40 | 135.879 | 262.3 | 1,140,641.98 |
4339 | NZDJPY.raw | buy | 2016/09/14 20:50 | 74.640 | 0.01 | 2016/09/15 15:35 | 74.603 | -30.02 | 1,140,611.96 |
4340 | NZDJPY.raw | buy | 2016/09/15 07:55 | 74.371 | 0.01 | 2016/09/15 15:35 | 74.618 | 243 | 1,140,854.96 |
4341 | NZDJPY.raw | buy | 2016/09/16 12:30 | 74.547 | 0.01 | 2016/09/19 05:40 | 74.554 | 6.66 | 1,140,861.62 |
4342 | NZDJPY.raw | buy | 2016/09/16 20:15 | 74.336 | 0.01 | 2016/09/19 05:40 | 74.550 | 213.66 | 1,141,075.28 |
4343 | NZDJPY.raw | buy | 2016/09/20 23:00 | 74.423 | 0.01 | 2016/09/21 07:43 | 74.801 | 377.66 | 1,141,452.94 |
4344 | NZDJPY.raw | buy | 2016/09/21 07:20 | 74.203 | 0.01 | 2016/09/21 07:43 | 74.808 | 601 | 1,142,053.94 |
4345 | USDJPY.raw | buy | 2016/09/14 11:50 | 102.887 | 0.01 | 2016/09/21 08:05 | 102.741 | -106.88 | 1,141,947.06 |
4346 | USDJPY.raw | buy | 2016/09/16 23:30 | 102.279 | 0.01 | 2016/09/21 08:05 | 102.739 | 474.48 | 1,142,421.54 |
4347 | GBPJPY.raw | buy | 2016/09/21 10:35 | 132.208 | 0.01 | 2016/09/23 03:35 | 132.177 | -2.6 | 1,142,418.94 |
4348 | GBPJPY.raw | buy | 2016/09/22 23:00 | 131.769 | 0.01 | 2016/09/23 03:35 | 132.162 | 397.1 | 1,142,816.04 |
4349 | NZDJPY.raw | buy | 2016/09/21 14:20 | 74.291 | 0.01 | 2016/09/27 09:10 | 73.620 | -653.04 | 1,142,163 |
4350 | NZDJPY.raw | buy | 2016/09/21 20:45 | 73.776 | 0.01 | 2016/09/27 09:10 | 73.615 | -143.04 | 1,142,019.96 |
4351 | NZDJPY.raw | buy | 2016/09/23 18:20 | 73.161 | 0.01 | 2016/09/27 09:10 | 73.620 | 462.32 | 1,142,482.28 |
4352 | NZDJPY.raw | buy | 2016/09/26 14:00 | 72.840 | 0.01 | 2016/09/27 09:10 | 73.622 | 781.66 | 1,143,263.94 |
4353 | NZDJPY.raw | buy | 2016/09/27 16:10 | 73.060 | 0.01 | 2016/09/27 16:55 | 73.326 | 262 | 1,143,525.94 |
4354 | NZDJPY.raw | buy | 2016/09/27 18:20 | 73.123 | 0.01 | 2016/09/28 08:55 | 73.341 | 217.66 | 1,143,743.6 |
4355 | NZDJPY.raw | buy | 2016/09/28 16:40 | 72.978 | 0.01 | 2016/09/28 21:25 | 73.220 | 238 | 1,143,981.6 |
4356 | GBPJPY.raw | buy | 2016/09/23 06:15 | 131.871 | 0.01 | 2016/09/29 02:10 | 131.773 | -53.4 | 1,143,928.2 |
4357 | GBPJPY.raw | buy | 2016/09/28 02:30 | 130.546 | 0.01 | 2016/09/29 02:10 | 131.777 | 1,251.3 | 1,145,179.5 |
4358 | USDJPY.raw | buy | 2016/09/21 10:40 | 101.696 | 0.01 | 2016/09/29 02:45 | 100.980 | -658.4 | 1,144,521.1 |
4359 | USDJPY.raw | buy | 2016/09/22 15:25 | 100.642 | 0.01 | 2016/09/29 02:45 | 100.988 | 385.12 | 1,144,906.22 |
4360 | USDJPY.raw | buy | 2016/09/27 12:15 | 100.391 | 0.01 | 2016/09/29 02:45 | 100.989 | 618.64 | 1,145,524.86 |
4361 | AUDJPY.raw | buy | 2016/09/06 11:50 | 78.974 | 0.01 | 2016/09/29 04:05 | 77.885 | -1,026.5 | 1,144,498.36 |
4362 | AUDJPY.raw | buy | 2016/09/06 17:05 | 78.600 | 0.01 | 2016/09/29 04:05 | 77.887 | -650.5 | 1,143,847.86 |
4363 | AUDJPY.raw | buy | 2016/09/08 02:40 | 78.010 | 0.01 | 2016/09/29 04:05 | 77.893 | -65.14 | 1,143,782.72 |
4364 | AUDJPY.raw | buy | 2016/09/13 03:00 | 76.980 | 0.01 | 2016/09/29 04:05 | 77.881 | 944.88 | 1,144,727.6 |
4365 | AUDJPY.raw | buy | 2016/09/15 20:40 | 76.591 | 0.01 | 2016/09/29 04:05 | 77.889 | 1,331.24 | 1,146,058.84 |
4366 | EURJPY.raw | buy | 2016/09/14 10:30 | 115.880 | 0.01 | 2016/09/29 08:15 | 114.034 | -1,783.36 | 1,144,275.48 |
4367 | EURJPY.raw | buy | 2016/09/21 09:35 | 113.998 | 0.01 | 2016/09/29 08:15 | 114.035 | 72.2 | 1,144,347.68 |
4368 | EURJPY.raw | buy | 2016/09/22 12:35 | 113.108 | 0.01 | 2016/09/29 08:15 | 114.029 | 944.44 | 1,145,292.12 |
4369 | EURJPY.raw | buy | 2016/09/28 13:00 | 112.899 | 0.01 | 2016/09/29 08:15 | 114.041 | 1,149.76 | 1,146,441.88 |
4370 | USDJPY.raw | buy | 2016/09/29 12:35 | 101.420 | 0.01 | 2016/09/29 15:35 | 101.646 | 222 | 1,146,663.88 |
4371 | GBPJPY.raw | buy | 2016/09/29 11:00 | 132.102 | 0.01 | 2016/09/29 15:55 | 132.314 | 208 | 1,146,871.88 |
4372 | NZDJPY.raw | buy | 2016/09/30 02:20 | 73.356 | 0.01 | 2016/09/30 06:05 | 73.777 | 417 | 1,147,288.88 |
4373 | USDJPY.raw | buy | 2016/09/29 19:35 | 101.387 | 0.01 | 2016/09/30 06:05 | 101.709 | 324.16 | 1,147,613.04 |
4374 | EURJPY.raw | buy | 2016/09/30 07:40 | 113.609 | 0.01 | 2016/09/30 18:00 | 113.802 | 189 | 1,147,802.04 |
4375 | EURJPY.raw | buy | 2016/09/30 19:05 | 113.704 | 0.01 | 2016/09/30 20:45 | 113.899 | 191 | 1,147,993.04 |
4376 | USDJPY.raw | buy | 2016/09/30 23:30 | 101.353 | 0.01 | 2016/10/03 02:55 | 101.567 | 216.16 | 1,148,209.2 |
4377 | USDJPY.raw | buy | 2016/10/03 04:10 | 101.218 | 0.01 | 2016/10/03 05:15 | 101.460 | 238 | 1,148,447.2 |
4378 | NZDJPY.raw | buy | 2016/10/03 05:05 | 73.666 | 0.01 | 2016/10/03 11:15 | 73.912 | 242 | 1,148,689.2 |
4379 | AUDJPY.raw | buy | 2016/09/29 09:50 | 77.815 | 0.01 | 2016/10/03 11:25 | 77.806 | -7.68 | 1,148,681.52 |
4380 | AUDJPY.raw | buy | 2016/10/03 04:05 | 77.505 | 0.01 | 2016/10/03 11:25 | 77.806 | 297 | 1,148,978.52 |
4381 | AUDJPY.raw | buy | 2016/10/03 15:35 | 77.740 | 0.01 | 2016/10/03 20:50 | 77.934 | 190 | 1,149,168.52 |
4382 | EURJPY.raw | buy | 2016/10/04 06:10 | 114.495 | 0.01 | 2016/10/04 18:00 | 114.776 | 277 | 1,149,445.52 |
4383 | EURJPY.raw | buy | 2016/10/04 20:25 | 115.111 | 0.01 | 2016/10/04 23:55 | 115.312 | 197 | 1,149,642.52 |
4384 | AUDJPY.raw | buy | 2016/10/04 19:50 | 78.379 | 0.01 | 2016/10/05 05:00 | 78.615 | 234.66 | 1,149,877.18 |
4385 | USDJPY.raw | buy | 2016/10/05 03:10 | 102.751 | 0.01 | 2016/10/05 09:05 | 102.981 | 226 | 1,150,103.18 |
4386 | EURJPY.raw | buy | 2016/10/05 06:10 | 115.400 | 0.01 | 2016/10/05 12:30 | 115.714 | 310 | 1,150,413.18 |
4387 | USDJPY.raw | buy | 2016/10/05 15:25 | 102.872 | 0.01 | 2016/10/05 15:55 | 103.106 | 230 | 1,150,643.18 |
4388 | GBPJPY.raw | buy | 2016/09/29 17:55 | 131.754 | 0.01 | 2016/10/05 16:35 | 131.463 | -262.61 | 1,150,380.57 |
4389 | GBPJPY.raw | buy | 2016/10/04 09:50 | 130.918 | 0.01 | 2016/10/05 16:35 | 131.469 | 555.1 | 1,150,935.67 |
4390 | NZDJPY.raw | buy | 2016/10/04 23:45 | 74.199 | 0.01 | 2016/10/05 18:10 | 74.221 | 21.66 | 1,150,957.33 |
4391 | NZDJPY.raw | buy | 2016/10/05 05:25 | 73.907 | 0.01 | 2016/10/05 18:10 | 74.230 | 319 | 1,151,276.33 |
4392 | EURJPY.raw | buy | 2016/10/05 19:00 | 115.902 | 0.01 | 2016/10/05 21:00 | 116.120 | 214 | 1,151,490.33 |
4393 | GBPJPY.raw | buy | 2016/10/06 02:50 | 131.843 | 0.01 | 2016/10/06 03:15 | 132.054 | 207 | 1,151,697.33 |
4394 | USDJPY.raw | buy | 2016/10/06 02:40 | 103.453 | 0.01 | 2016/10/06 10:20 | 103.677 | 220 | 1,151,917.33 |
4395 | NZDJPY.raw | buy | 2016/10/06 05:15 | 74.061 | 0.01 | 2016/10/06 12:00 | 74.276 | 211 | 1,152,128.33 |
4396 | USDJPY.raw | buy | 2016/10/06 13:10 | 103.499 | 0.01 | 2016/10/06 14:20 | 103.705 | 202 | 1,152,330.33 |
4397 | NZDJPY.raw | buy | 2016/10/07 07:50 | 74.104 | 0.01 | 2016/10/10 00:00 | 74.137 | 32.65 | 1,152,362.98 |
4398 | NZDJPY.raw | buy | 2016/10/07 22:00 | 73.752 | 0.01 | 2016/10/10 00:00 | 74.125 | 372.66 | 1,152,735.64 |
4399 | NZDJPY.raw | buy | 2016/10/10 08:20 | 73.634 | 0.01 | 2016/10/10 16:55 | 73.899 | 261 | 1,152,996.64 |
4400 | AUDJPY.raw | buy | 2016/10/06 03:25 | 78.751 | 0.01 | 2016/10/10 18:25 | 78.962 | 212.32 | 1,153,208.96 |
4401 | USDJPY.raw | buy | 2016/10/06 23:50 | 103.951 | 0.01 | 2016/10/11 03:10 | 103.885 | -51.52 | 1,153,157.44 |
4402 | USDJPY.raw | buy | 2016/10/10 23:25 | 103.608 | 0.01 | 2016/10/11 03:10 | 103.891 | 285.16 | 1,153,442.6 |
4403 | EURJPY.raw | buy | 2016/10/12 16:10 | 114.411 | 0.01 | 2016/10/12 17:05 | 114.666 | 251 | 1,153,693.6 |
4404 | AUDJPY.raw | buy | 2016/10/10 22:10 | 78.837 | 0.01 | 2016/10/12 18:00 | 78.798 | -37.68 | 1,153,655.92 |
4405 | AUDJPY.raw | buy | 2016/10/11 06:30 | 78.522 | 0.01 | 2016/10/12 18:00 | 78.804 | 280.66 | 1,153,936.58 |
4406 | USDJPY.raw | buy | 2016/10/11 07:00 | 103.845 | 0.01 | 2016/10/12 18:00 | 104.053 | 210.16 | 1,154,146.74 |
4407 | NZDJPY.raw | buy | 2016/10/11 11:15 | 73.513 | 0.01 | 2016/10/12 19:25 | 73.728 | 214.66 | 1,154,361.4 |
4408 | USDJPY.raw | buy | 2016/10/13 05:05 | 104.132 | 0.01 | 2016/10/13 11:55 | 104.082 | -54 | 1,154,307.4 |
4409 | USDJPY.raw | buy | 2016/10/13 06:15 | 103.660 | 0.01 | 2016/10/13 11:55 | 104.076 | 412 | 1,154,719.4 |
4410 | NZDJPY.raw | buy | 2016/10/13 17:50 | 73.143 | 0.01 | 2016/10/13 18:35 | 73.369 | 222 | 1,154,941.4 |
4411 | AUDJPY.raw | buy | 2016/10/12 22:30 | 78.858 | 0.01 | 2016/10/14 04:30 | 78.762 | -89.36 | 1,154,852.04 |
4412 | AUDJPY.raw | buy | 2016/10/13 05:05 | 78.444 | 0.01 | 2016/10/14 04:30 | 78.762 | 316.66 | 1,155,168.7 |
4413 | EURJPY.raw | buy | 2016/10/12 20:15 | 115.004 | 0.01 | 2016/10/14 04:35 | 114.824 | -168.32 | 1,155,000.38 |
4414 | EURJPY.raw | buy | 2016/10/13 20:05 | 114.362 | 0.01 | 2016/10/14 04:35 | 114.835 | 472.92 | 1,155,473.3 |
4415 | USDJPY.raw | buy | 2016/10/14 15:45 | 104.180 | 0.01 | 2016/10/14 21:55 | 104.182 | -2 | 1,155,471.3 |
4416 | USDJPY.raw | buy | 2016/10/14 20:05 | 103.918 | 0.01 | 2016/10/14 21:55 | 104.177 | 255 | 1,155,726.3 |
4417 | NZDJPY.raw | buy | 2016/10/14 20:45 | 73.804 | 0.01 | 2016/10/17 00:30 | 74.000 | 195.66 | 1,155,921.96 |
4418 | NZDJPY.raw | buy | 2016/10/17 03:15 | 73.768 | 0.01 | 2016/10/17 05:25 | 74.005 | 233 | 1,156,154.96 |
4419 | AUDJPY.raw | buy | 2016/10/14 18:05 | 79.441 | 0.01 | 2016/10/18 05:10 | 79.667 | 227.32 | 1,156,382.28 |
4420 | AUDJPY.raw | buy | 2016/10/18 13:55 | 79.753 | 0.01 | 2016/10/18 16:30 | 79.955 | 198 | 1,156,580.28 |
4421 | USDJPY.raw | buy | 2016/10/18 13:00 | 103.945 | 0.01 | 2016/10/18 16:35 | 104.187 | 238 | 1,156,818.28 |
4422 | AUDJPY.raw | buy | 2016/10/18 18:00 | 79.603 | 0.01 | 2016/10/19 03:25 | 79.818 | 213.66 | 1,157,031.94 |
4423 | NZDJPY.raw | buy | 2016/10/19 01:40 | 74.754 | 0.01 | 2016/10/19 03:40 | 74.967 | 209 | 1,157,240.94 |
4424 | NZDJPY.raw | buy | 2016/10/19 11:45 | 74.602 | 0.01 | 2016/10/19 22:25 | 74.805 | 199 | 1,157,439.94 |
4425 | USDJPY.raw | buy | 2016/10/20 12:05 | 103.645 | 0.01 | 2016/10/20 17:05 | 103.918 | 269 | 1,157,708.94 |
4426 | USDJPY.raw | buy | 2016/10/21 08:30 | 103.964 | 0.01 | 2016/10/24 17:05 | 104.205 | 243.16 | 1,157,952.1 |
4427 | USDJPY.raw | buy | 2016/10/24 23:10 | 104.210 | 0.01 | 2016/10/25 03:50 | 104.443 | 235.16 | 1,158,187.26 |
4428 | NZDJPY.raw | buy | 2016/10/20 18:40 | 74.816 | 0.01 | 2016/10/25 06:45 | 74.685 | -124.02 | 1,158,063.24 |
4429 | NZDJPY.raw | buy | 2016/10/21 17:25 | 74.315 | 0.01 | 2016/10/25 06:45 | 74.673 | 361.32 | 1,158,424.56 |
4430 | AUDJPY.raw | buy | 2016/10/20 03:35 | 79.744 | 0.01 | 2016/10/25 07:05 | 79.606 | -134.03 | 1,158,290.53 |
4431 | AUDJPY.raw | buy | 2016/10/24 16:20 | 79.251 | 0.01 | 2016/10/25 07:05 | 79.601 | 348.66 | 1,158,639.19 |
4432 | USDJPY.raw | buy | 2016/10/25 07:35 | 104.364 | 0.01 | 2016/10/25 13:30 | 104.571 | 203 | 1,158,842.19 |
4433 | AUDJPY.raw | buy | 2016/10/25 19:00 | 79.770 | 0.01 | 2016/10/26 03:35 | 80.018 | 246.66 | 1,159,088.85 |
4434 | NZDJPY.raw | buy | 2016/10/26 04:50 | 74.634 | 0.01 | 2016/10/26 17:55 | 74.849 | 211 | 1,159,299.85 |
4435 | USDJPY.raw | buy | 2016/10/25 18:25 | 104.440 | 0.01 | 2016/10/27 03:15 | 104.666 | 246.64 | 1,159,546.49 |
4436 | USDJPY.raw | buy | 2016/10/27 04:50 | 104.472 | 0.01 | 2016/10/27 10:45 | 104.680 | 204 | 1,159,750.49 |
4437 | EURJPY.raw | buy | 2016/10/14 13:55 | 114.907 | 0.01 | 2016/10/28 15:25 | 115.106 | 249.88 | 1,160,000.37 |
4438 | USDJPY.raw | buy | 2016/10/27 23:15 | 105.226 | 0.01 | 2016/10/28 15:35 | 105.497 | 273.16 | 1,160,273.53 |
4439 | NZDJPY.raw | buy | 2016/10/28 22:35 | 75.016 | 0.01 | 2016/11/01 06:20 | 75.212 | 199.32 | 1,160,472.85 |
4440 | AUDJPY.raw | buy | 2016/10/26 11:35 | 80.116 | 0.01 | 2016/11/01 06:35 | 80.143 | 38.96 | 1,160,511.81 |
4441 | AUDJPY.raw | buy | 2016/10/27 23:05 | 79.825 | 0.01 | 2016/11/01 06:35 | 80.157 | 335.98 | 1,160,847.79 |
4442 | GBPJPY.raw | buy | 2016/10/06 04:30 | 131.770 | 0.01 | 2016/11/01 11:00 | 128.595 | -2,984.6 | 1,157,863.19 |
4443 | GBPJPY.raw | buy | 2016/10/12 08:55 | 127.003 | 0.01 | 2016/11/01 11:00 | 128.604 | 1,759 | 1,159,622.19 |
4444 | GBPJPY.raw | buy | 2016/10/12 10:10 | 126.668 | 0.01 | 2016/11/01 11:00 | 128.604 | 2,094 | 1,161,716.19 |
4445 | EURJPY.raw | buy | 2016/10/31 20:10 | 115.145 | 0.01 | 2016/11/01 11:15 | 115.448 | 302.92 | 1,162,019.11 |
4446 | EURJPY.raw | buy | 2016/11/01 12:35 | 115.397 | 0.01 | 2016/11/01 14:55 | 115.630 | 229 | 1,162,248.11 |
4447 | NZDJPY.raw | buy | 2016/11/01 23:45 | 74.753 | 0.01 | 2016/11/02 00:50 | 74.953 | 199.66 | 1,162,447.77 |
4448 | NZDJPY.raw | buy | 2016/11/03 10:40 | 75.089 | 0.01 | 2016/11/03 14:05 | 75.377 | 284 | 1,162,731.77 |
4449 | GBPJPY.raw | buy | 2016/11/01 14:45 | 128.256 | 0.01 | 2016/11/03 15:05 | 128.830 | 602.4 | 1,163,334.17 |
4450 | EURJPY.raw | buy | 2016/11/04 10:45 | 114.563 | 0.01 | 2016/11/04 18:20 | 114.774 | 207 | 1,163,541.17 |
4451 | EURJPY.raw | buy | 2016/11/04 19:00 | 114.561 | 0.01 | 2016/11/04 23:50 | 114.792 | 227 | 1,163,768.17 |
4452 | GBPJPY.raw | buy | 2016/11/04 22:55 | 128.860 | 0.01 | 2016/11/07 00:00 | 129.538 | 682.1 | 1,164,450.27 |
4453 | USDJPY.raw | buy | 2016/10/31 20:30 | 104.975 | 0.01 | 2016/11/07 01:35 | 104.169 | -766.88 | 1,163,683.39 |
4454 | USDJPY.raw | buy | 2016/11/03 17:50 | 103.096 | 0.01 | 2016/11/07 01:35 | 104.160 | 1,072.32 | 1,164,755.71 |
4455 | AUDJPY.raw | buy | 2016/11/01 16:45 | 80.440 | 0.01 | 2016/11/07 07:15 | 80.189 | -239.04 | 1,164,516.67 |
4456 | AUDJPY.raw | buy | 2016/11/01 18:10 | 80.068 | 0.01 | 2016/11/07 07:15 | 80.191 | 134.96 | 1,164,651.63 |
4457 | AUDJPY.raw | buy | 2016/11/01 19:30 | 79.756 | 0.01 | 2016/11/07 07:15 | 80.186 | 441.96 | 1,165,093.59 |
4458 | EURJPY.raw | buy | 2016/11/07 02:45 | 115.508 | 0.01 | 2016/11/07 07:20 | 115.765 | 253 | 1,165,346.59 |
4459 | GBPJPY.raw | buy | 2016/11/07 10:35 | 129.501 | 0.01 | 2016/11/07 12:35 | 129.742 | 237 | 1,165,583.59 |
4460 | AUDJPY.raw | buy | 2016/11/07 14:00 | 80.082 | 0.01 | 2016/11/07 16:05 | 80.313 | 227 | 1,165,810.59 |
4461 | USDJPY.raw | buy | 2016/11/07 14:00 | 104.351 | 0.01 | 2016/11/07 17:30 | 104.575 | 220 | 1,166,030.59 |
4462 | AUDJPY.raw | buy | 2016/11/08 02:40 | 80.562 | 0.01 | 2016/11/08 16:30 | 80.762 | 196 | 1,166,226.59 |
4463 | GBPJPY.raw | buy | 2016/11/08 16:05 | 129.554 | 0.01 | 2016/11/08 17:45 | 129.776 | 218 | 1,166,444.59 |
4464 | USDJPY.raw | buy | 2016/11/08 17:05 | 104.631 | 0.01 | 2016/11/08 18:15 | 104.877 | 242 | 1,166,686.59 |
4465 | AUDJPY.raw | buy | 2016/11/09 02:10 | 81.255 | 0.01 | 2016/11/09 02:55 | 81.547 | 288 | 1,166,974.59 |
4466 | GBPJPY.raw | buy | 2016/11/08 23:00 | 130.023 | 0.01 | 2016/11/09 02:55 | 130.043 | 24.1 | 1,166,998.69 |
4467 | GBPJPY.raw | buy | 2016/11/09 02:45 | 129.704 | 0.01 | 2016/11/09 02:55 | 130.058 | 350 | 1,167,348.69 |
4468 | USDJPY.raw | buy | 2016/11/09 01:50 | 104.996 | 0.01 | 2016/11/09 03:00 | 105.377 | 377 | 1,167,725.69 |
4469 | EURJPY.raw | buy | 2016/11/09 09:20 | 114.619 | 0.01 | 2016/11/09 09:35 | 114.904 | 281 | 1,168,006.69 |
4470 | USDJPY.raw | buy | 2016/11/09 03:50 | 104.592 | 0.01 | 2016/11/09 18:35 | 104.819 | 223 | 1,168,229.69 |
4471 | EURJPY.raw | buy | 2016/11/09 21:20 | 115.496 | 0.01 | 2016/11/09 22:00 | 115.715 | 215 | 1,168,444.69 |
4472 | AUDJPY.raw | buy | 2016/11/09 03:50 | 80.870 | 0.01 | 2016/11/09 22:30 | 81.069 | 195 | 1,168,639.69 |
4473 | GBPJPY.raw | buy | 2016/11/09 23:50 | 131.231 | 0.01 | 2016/11/10 01:55 | 131.466 | 255.3 | 1,168,894.99 |
4474 | AUDJPY.raw | buy | 2016/11/10 04:15 | 80.542 | 0.01 | 2016/11/10 06:05 | 80.739 | 193 | 1,169,087.99 |
4475 | GBPJPY.raw | buy | 2016/11/10 03:30 | 130.964 | 0.01 | 2016/11/10 06:45 | 130.943 | -25 | 1,169,062.99 |
4476 | GBPJPY.raw | buy | 2016/11/10 03:55 | 130.661 | 0.01 | 2016/11/10 06:45 | 130.934 | 269 | 1,169,331.99 |
4477 | NZDJPY.raw | buy | 2016/11/10 06:15 | 76.330 | 0.01 | 2016/11/10 06:55 | 76.530 | 196 | 1,169,527.99 |
4478 | NZDJPY.raw | buy | 2016/11/10 08:00 | 76.475 | 0.01 | 2016/11/10 09:35 | 76.680 | 201 | 1,169,728.99 |
4479 | EURJPY.raw | buy | 2016/11/09 22:45 | 115.574 | 0.01 | 2016/11/10 10:30 | 115.533 | -33.24 | 1,169,695.75 |
4480 | EURJPY.raw | buy | 2016/11/10 07:55 | 115.245 | 0.01 | 2016/11/10 10:30 | 115.532 | 283 | 1,169,978.75 |
4481 | USDJPY.raw | buy | 2016/11/10 02:30 | 105.630 | 0.01 | 2016/11/10 10:50 | 105.831 | 197 | 1,170,175.75 |
4482 | AUDJPY.raw | buy | 2016/11/10 15:05 | 81.295 | 0.01 | 2016/11/10 15:20 | 81.493 | 194 | 1,170,369.75 |
4483 | EURJPY.raw | buy | 2016/11/10 14:30 | 116.222 | 0.01 | 2016/11/10 16:15 | 116.464 | 238 | 1,170,607.75 |
4484 | USDJPY.raw | buy | 2016/11/10 17:20 | 106.563 | 0.01 | 2016/11/10 18:20 | 106.793 | 226 | 1,170,833.75 |
4485 | AUDJPY.raw | buy | 2016/11/10 15:35 | 81.330 | 0.01 | 2016/11/10 19:45 | 81.126 | -208 | 1,170,625.75 |
4486 | AUDJPY.raw | buy | 2016/11/10 17:40 | 80.702 | 0.01 | 2016/11/10 19:45 | 81.131 | 425 | 1,171,050.75 |
4487 | USDJPY.raw | buy | 2016/11/11 02:50 | 106.698 | 0.01 | 2016/11/11 07:20 | 106.634 | -68 | 1,170,982.75 |
4488 | USDJPY.raw | buy | 2016/11/11 05:10 | 106.350 | 0.01 | 2016/11/11 07:20 | 106.627 | 273 | 1,171,255.75 |
4489 | NZDJPY.raw | buy | 2016/11/11 04:10 | 76.755 | 0.01 | 2016/11/11 08:30 | 77.045 | 286 | 1,171,541.75 |
4490 | EURJPY.raw | buy | 2016/11/11 16:25 | 115.908 | 0.01 | 2016/11/14 05:05 | 116.154 | 245.92 | 1,171,787.67 |
4491 | GBPJPY.raw | buy | 2016/11/14 10:00 | 134.524 | 0.01 | 2016/11/14 10:35 | 134.786 | 258 | 1,172,045.67 |
4492 | NZDJPY.raw | buy | 2016/11/11 11:35 | 76.724 | 0.01 | 2016/11/14 12:10 | 76.509 | -215.34 | 1,171,830.33 |
4493 | NZDJPY.raw | buy | 2016/11/11 15:15 | 76.492 | 0.01 | 2016/11/14 12:10 | 76.507 | 14.66 | 1,171,844.99 |
4494 | NZDJPY.raw | buy | 2016/11/11 23:05 | 75.990 | 0.01 | 2016/11/14 12:10 | 76.514 | 523.66 | 1,172,368.65 |
4495 | EURJPY.raw | buy | 2016/11/14 05:35 | 115.991 | 0.01 | 2016/11/14 13:05 | 116.212 | 217 | 1,172,585.65 |
4496 | USDJPY.raw | buy | 2016/11/14 14:15 | 107.770 | 0.01 | 2016/11/14 16:10 | 107.982 | 208 | 1,172,793.65 |
4497 | USDJPY.raw | buy | 2016/11/15 01:10 | 108.269 | 0.01 | 2016/11/15 04:30 | 108.191 | -82 | 1,172,711.65 |
4498 | USDJPY.raw | buy | 2016/11/15 03:05 | 107.885 | 0.01 | 2016/11/15 04:30 | 108.194 | 305 | 1,173,016.65 |
4499 | GBPJPY.raw | buy | 2016/11/15 02:20 | 135.189 | 0.01 | 2016/11/15 04:55 | 135.149 | -44 | 1,172,972.65 |
4500 | GBPJPY.raw | buy | 2016/11/15 02:50 | 134.883 | 0.01 | 2016/11/15 04:55 | 135.151 | 264 | 1,173,236.65 |
4501 | AUDJPY.raw | buy | 2016/11/15 02:25 | 81.738 | 0.01 | 2016/11/15 16:05 | 81.948 | 206 | 1,173,442.65 |
4502 | EURJPY.raw | buy | 2016/11/15 12:55 | 116.779 | 0.01 | 2016/11/15 17:15 | 116.979 | 196 | 1,173,638.65 |
4503 | EURJPY.raw | buy | 2016/11/15 18:30 | 116.886 | 0.01 | 2016/11/15 22:00 | 117.141 | 251 | 1,173,889.65 |
4504 | AUDJPY.raw | buy | 2016/11/16 02:35 | 82.229 | 0.01 | 2016/11/16 04:25 | 82.439 | 206 | 1,174,095.65 |
4505 | EURJPY.raw | buy | 2016/11/15 22:55 | 117.080 | 0.01 | 2016/11/16 04:50 | 117.294 | 213.92 | 1,174,309.57 |
4506 | USDJPY.raw | buy | 2016/11/16 02:00 | 108.985 | 0.01 | 2016/11/16 09:25 | 109.341 | 352 | 1,174,661.57 |
4507 | AUDJPY.raw | buy | 2016/11/16 08:15 | 82.216 | 0.01 | 2016/11/16 10:20 | 82.416 | 196 | 1,174,857.57 |
4508 | EURJPY.raw | buy | 2016/11/16 05:50 | 117.218 | 0.01 | 2016/11/16 10:45 | 117.429 | 207 | 1,175,064.57 |
4509 | NZDJPY.raw | buy | 2016/11/16 17:55 | 77.207 | 0.01 | 2016/11/17 04:05 | 77.430 | 229.98 | 1,175,294.55 |
4510 | EURJPY.raw | buy | 2016/11/17 04:45 | 116.525 | 0.01 | 2016/11/17 07:45 | 116.758 | 229 | 1,175,523.55 |
4511 | EURJPY.raw | buy | 2016/11/17 10:00 | 116.810 | 0.01 | 2016/11/17 11:25 | 117.027 | 213 | 1,175,736.55 |
4512 | USDJPY.raw | buy | 2016/11/16 15:25 | 109.416 | 0.01 | 2016/11/17 18:45 | 109.670 | 268.48 | 1,176,005.03 |
4513 | AUDJPY.raw | buy | 2016/11/17 19:50 | 81.520 | 0.01 | 2016/11/18 00:55 | 81.743 | 221.66 | 1,176,226.69 |
4514 | NZDJPY.raw | buy | 2016/11/17 21:55 | 77.291 | 0.01 | 2016/11/18 01:25 | 77.518 | 226.66 | 1,176,453.35 |
4515 | EURJPY.raw | buy | 2016/11/18 05:40 | 117.204 | 0.01 | 2016/11/18 09:35 | 117.435 | 227 | 1,176,680.35 |
4516 | USDJPY.raw | buy | 2016/11/18 11:00 | 110.488 | 0.01 | 2016/11/18 12:20 | 110.694 | 202 | 1,176,882.35 |
4517 | USDJPY.raw | buy | 2016/11/18 12:40 | 110.480 | 0.01 | 2016/11/18 15:50 | 110.275 | -209 | 1,176,673.35 |
4518 | USDJPY.raw | buy | 2016/11/18 13:50 | 110.220 | 0.01 | 2016/11/18 15:50 | 110.272 | 48 | 1,176,721.35 |
4519 | USDJPY.raw | buy | 2016/11/18 14:50 | 109.879 | 0.01 | 2016/11/18 15:50 | 110.275 | 392 | 1,177,113.35 |
4520 | GBPJPY.raw | buy | 2016/11/18 12:45 | 137.087 | 0.01 | 2016/11/18 22:35 | 136.946 | -145 | 1,176,968.35 |
4521 | GBPJPY.raw | buy | 2016/11/18 14:15 | 136.543 | 0.01 | 2016/11/18 22:35 | 136.961 | 414 | 1,177,382.35 |
4522 | USDJPY.raw | buy | 2016/11/21 02:30 | 110.818 | 0.01 | 2016/11/21 05:15 | 111.079 | 257 | 1,177,639.35 |
4523 | GBPJPY.raw | buy | 2016/11/21 08:50 | 136.936 | 0.01 | 2016/11/21 09:05 | 137.190 | 250 | 1,177,889.35 |
4524 | USDJPY.raw | buy | 2016/11/21 08:50 | 110.947 | 0.01 | 2016/11/21 09:05 | 111.144 | 193 | 1,178,082.35 |
4525 | GBPJPY.raw | buy | 2016/11/21 10:30 | 136.810 | 0.01 | 2016/11/21 12:15 | 136.690 | -124 | 1,177,958.35 |
4526 | GBPJPY.raw | buy | 2016/11/21 11:15 | 136.372 | 0.01 | 2016/11/21 12:15 | 136.702 | 326 | 1,178,284.35 |
4527 | USDJPY.raw | buy | 2016/11/21 09:25 | 110.951 | 0.01 | 2016/11/21 20:20 | 111.266 | 311 | 1,178,595.35 |
4528 | AUDJPY.raw | buy | 2016/11/18 10:10 | 81.595 | 0.01 | 2016/11/21 22:20 | 81.799 | 202.66 | 1,178,798.01 |
4529 | GBPJPY.raw | buy | 2016/11/21 23:05 | 138.407 | 0.01 | 2016/11/22 04:05 | 138.336 | -66.91 | 1,178,731.1 |
4530 | GBPJPY.raw | buy | 2016/11/22 02:25 | 137.997 | 0.01 | 2016/11/22 04:05 | 138.325 | 324 | 1,179,055.1 |
4531 | AUDJPY.raw | buy | 2016/11/21 23:05 | 81.622 | 0.01 | 2016/11/22 04:40 | 81.842 | 218.66 | 1,179,273.76 |
4532 | USDJPY.raw | buy | 2016/11/21 23:05 | 110.774 | 0.01 | 2016/11/22 08:40 | 110.976 | 204.16 | 1,179,477.92 |
4533 | USDJPY.raw | buy | 2016/11/23 01:45 | 111.019 | 0.01 | 2016/11/23 14:20 | 111.227 | 204 | 1,179,681.92 |
4534 | AUDJPY.raw | buy | 2016/11/23 11:15 | 82.428 | 0.01 | 2016/11/23 15:25 | 82.647 | 215 | 1,179,896.92 |
4535 | NZDJPY.raw | buy | 2016/11/23 13:55 | 78.387 | 0.01 | 2016/11/23 15:45 | 78.598 | 207 | 1,180,103.92 |
4536 | GBPJPY.raw | buy | 2016/11/23 22:05 | 139.958 | 0.01 | 2016/11/24 04:50 | 140.168 | 230.3 | 1,180,334.22 |
4537 | GBPJPY.raw | buy | 2016/11/24 08:00 | 140.058 | 0.01 | 2016/11/24 08:20 | 140.272 | 210 | 1,180,544.22 |
4538 | USDJPY.raw | buy | 2016/11/24 07:55 | 112.633 | 0.01 | 2016/11/24 08:35 | 112.834 | 197 | 1,180,741.22 |
4539 | AUDJPY.raw | buy | 2016/11/23 23:25 | 83.061 | 0.01 | 2016/11/24 09:15 | 83.321 | 263.98 | 1,181,005.2 |
4540 | EURJPY.raw | buy | 2016/11/23 19:20 | 118.826 | 0.01 | 2016/11/24 09:30 | 119.076 | 257.76 | 1,181,262.96 |
4541 | EURJPY.raw | buy | 2016/11/24 11:45 | 119.461 | 0.01 | 2016/11/24 16:20 | 119.680 | 215 | 1,181,477.96 |
4542 | AUDJPY.raw | buy | 2016/11/24 23:30 | 83.913 | 0.01 | 2016/11/25 02:15 | 84.164 | 249.66 | 1,181,727.62 |
4543 | USDJPY.raw | buy | 2016/11/24 23:15 | 113.316 | 0.01 | 2016/11/25 02:15 | 113.619 | 305.16 | 1,182,032.78 |
4544 | GBPJPY.raw | buy | 2016/11/24 23:05 | 141.082 | 0.01 | 2016/11/25 02:20 | 141.295 | 217.1 | 1,182,249.88 |
4545 | AUDJPY.raw | buy | 2016/11/25 09:30 | 84.176 | 0.01 | 2016/11/25 15:05 | 84.137 | -43 | 1,182,206.88 |
4546 | AUDJPY.raw | buy | 2016/11/25 12:45 | 83.865 | 0.01 | 2016/11/25 15:05 | 84.153 | 284 | 1,182,490.88 |
4547 | NZDJPY.raw | buy | 2016/11/28 05:55 | 79.290 | 0.01 | 2016/11/28 11:40 | 79.500 | 206 | 1,182,696.88 |
4548 | NZDJPY.raw | buy | 2016/11/29 02:30 | 79.218 | 0.01 | 2016/11/29 08:45 | 79.420 | 198 | 1,182,894.88 |
4549 | AUDJPY.raw | buy | 2016/11/28 22:30 | 83.887 | 0.01 | 2016/11/29 10:30 | 84.106 | 217.66 | 1,183,112.54 |
4550 | USDJPY.raw | buy | 2016/11/25 06:00 | 113.435 | 0.01 | 2016/11/29 15:25 | 113.042 | -384.68 | 1,182,727.86 |
4551 | USDJPY.raw | buy | 2016/11/25 09:10 | 113.169 | 0.01 | 2016/11/29 15:25 | 113.045 | -115.68 | 1,182,612.18 |
4552 | USDJPY.raw | buy | 2016/11/28 17:25 | 112.320 | 0.01 | 2016/11/29 15:25 | 113.051 | 733.16 | 1,183,345.34 |
4553 | EURJPY.raw | buy | 2016/11/29 15:15 | 119.485 | 0.01 | 2016/11/29 15:35 | 119.711 | 222 | 1,183,567.34 |
4554 | EURJPY.raw | buy | 2016/11/29 16:40 | 119.581 | 0.01 | 2016/11/29 17:50 | 119.787 | 202 | 1,183,769.34 |
4555 | AUDJPY.raw | buy | 2016/11/30 02:15 | 84.020 | 0.01 | 2016/11/30 06:25 | 84.261 | 237 | 1,184,006.34 |
4556 | USDJPY.raw | buy | 2016/11/29 19:30 | 112.575 | 0.01 | 2016/11/30 06:25 | 112.839 | 266.16 | 1,184,272.5 |
4557 | GBPJPY.raw | buy | 2016/11/25 06:00 | 141.284 | 0.01 | 2016/11/30 06:35 | 140.929 | -334.7 | 1,183,937.8 |
4558 | GBPJPY.raw | buy | 2016/11/30 02:10 | 140.242 | 0.01 | 2016/11/30 06:35 | 140.929 | 683 | 1,184,620.8 |
4559 | EURJPY.raw | buy | 2016/11/30 07:30 | 119.811 | 0.01 | 2016/11/30 10:45 | 120.119 | 304 | 1,184,924.8 |
4560 | EURJPY.raw | buy | 2016/11/30 12:10 | 120.227 | 0.01 | 2016/11/30 13:05 | 120.453 | 222 | 1,185,146.8 |
4561 | EURJPY.raw | buy | 2016/11/30 14:50 | 120.541 | 0.01 | 2016/11/30 18:00 | 120.899 | 354 | 1,185,500.8 |
4562 | AUDJPY.raw | buy | 2016/11/30 16:30 | 84.245 | 0.01 | 2016/11/30 18:35 | 84.455 | 206 | 1,185,706.8 |
4563 | EURJPY.raw | buy | 2016/11/30 20:35 | 120.931 | 0.01 | 2016/11/30 22:20 | 121.164 | 229 | 1,185,935.8 |
4564 | EURJPY.raw | buy | 2016/11/30 23:45 | 121.189 | 0.01 | 2016/12/01 01:45 | 121.436 | 254.76 | 1,186,190.56 |
4565 | GBPJPY.raw | buy | 2016/12/01 05:30 | 142.957 | 0.01 | 2016/12/01 06:45 | 143.195 | 234 | 1,186,424.56 |
4566 | GBPJPY.raw | buy | 2016/12/01 07:05 | 142.693 | 0.01 | 2016/12/01 08:05 | 142.969 | 272 | 1,186,696.56 |
4567 | USDJPY.raw | buy | 2016/12/01 05:30 | 114.158 | 0.01 | 2016/12/01 10:00 | 114.173 | 11 | 1,186,707.56 |
4568 | USDJPY.raw | buy | 2016/12/01 08:25 | 113.883 | 0.01 | 2016/12/01 10:00 | 114.156 | 269 | 1,186,976.56 |
4569 | AUDJPY.raw | buy | 2016/12/01 07:05 | 84.472 | 0.01 | 2016/12/01 16:50 | 84.662 | 186 | 1,187,162.56 |
4570 | GBPJPY.raw | buy | 2016/12/01 21:00 | 143.517 | 0.01 | 2016/12/02 00:55 | 143.777 | 264.1 | 1,187,426.66 |
4571 | EURJPY.raw | buy | 2016/12/01 20:25 | 121.627 | 0.01 | 2016/12/02 07:25 | 121.852 | 224.92 | 1,187,651.58 |
4572 | NZDJPY.raw | buy | 2016/12/01 23:15 | 80.815 | 0.01 | 2016/12/02 15:55 | 81.024 | 208.66 | 1,187,860.24 |
4573 | GBPJPY.raw | buy | 2016/12/02 16:35 | 143.579 | 0.01 | 2016/12/02 16:40 | 143.830 | 247 | 1,188,107.24 |
4574 | AUDJPY.raw | buy | 2016/12/01 21:10 | 84.577 | 0.01 | 2016/12/02 18:25 | 84.789 | 210.66 | 1,188,317.9 |
4575 | EURJPY.raw | buy | 2016/12/05 04:05 | 120.125 | 0.01 | 2016/12/05 09:15 | 120.410 | 281 | 1,188,598.9 |
4576 | NZDJPY.raw | buy | 2016/12/05 02:15 | 80.660 | 0.01 | 2016/12/05 09:30 | 80.870 | 206 | 1,188,804.9 |
4577 | AUDJPY.raw | buy | 2016/12/02 22:05 | 84.643 | 0.01 | 2016/12/05 10:15 | 84.884 | 239.66 | 1,189,044.56 |
4578 | USDJPY.raw | buy | 2016/12/01 21:00 | 114.161 | 0.01 | 2016/12/05 12:10 | 114.392 | 239.32 | 1,189,283.88 |
4579 | EURJPY.raw | buy | 2016/12/05 14:40 | 122.120 | 0.01 | 2016/12/05 15:20 | 122.329 | 205 | 1,189,488.88 |
4580 | USDJPY.raw | buy | 2016/12/05 16:35 | 114.120 | 0.01 | 2016/12/05 16:55 | 114.346 | 222 | 1,189,710.88 |
4581 | AUDJPY.raw | buy | 2016/12/05 20:05 | 84.936 | 0.01 | 2016/12/06 01:30 | 85.157 | 219.66 | 1,189,930.54 |
4582 | EURJPY.raw | buy | 2016/12/05 18:00 | 122.685 | 0.01 | 2016/12/06 12:05 | 122.927 | 241.92 | 1,190,172.46 |
4583 | GBPJPY.raw | buy | 2016/12/06 13:50 | 145.273 | 0.01 | 2016/12/06 15:05 | 145.192 | -85 | 1,190,087.46 |
4584 | GBPJPY.raw | buy | 2016/12/06 14:45 | 144.921 | 0.01 | 2016/12/06 15:05 | 145.200 | 275 | 1,190,362.46 |
4585 | GBPJPY.raw | buy | 2016/12/06 17:30 | 144.682 | 0.01 | 2016/12/06 17:55 | 144.966 | 280 | 1,190,642.46 |
4586 | AUDJPY.raw | buy | 2016/12/06 02:35 | 84.887 | 0.01 | 2016/12/06 23:05 | 85.084 | 193 | 1,190,835.46 |
4587 | USDJPY.raw | buy | 2016/12/05 19:35 | 113.980 | 0.01 | 2016/12/07 02:40 | 114.225 | 253.32 | 1,191,088.78 |
4588 | NZDJPY.raw | buy | 2016/12/06 16:35 | 81.141 | 0.01 | 2016/12/07 03:00 | 81.362 | 220.66 | 1,191,309.44 |
4589 | AUDJPY.raw | buy | 2016/12/07 02:35 | 84.710 | 0.01 | 2016/12/07 07:40 | 84.927 | 213 | 1,191,522.44 |
4590 | AUDJPY.raw | buy | 2016/12/08 05:40 | 84.899 | 0.01 | 2016/12/08 07:30 | 85.100 | 197 | 1,191,719.44 |
4591 | EURJPY.raw | buy | 2016/12/07 22:05 | 122.458 | 0.01 | 2016/12/08 11:25 | 122.648 | 197.76 | 1,191,917.2 |
4592 | EURJPY.raw | buy | 2016/12/08 12:15 | 122.390 | 0.01 | 2016/12/08 14:50 | 123.124 | 730 | 1,192,647.2 |
4593 | USDJPY.raw | buy | 2016/12/07 10:35 | 114.138 | 0.01 | 2016/12/09 03:40 | 114.431 | 313.64 | 1,192,960.84 |
4594 | GBPJPY.raw | buy | 2016/12/09 07:35 | 143.879 | 0.01 | 2016/12/09 07:55 | 144.091 | 208 | 1,193,168.84 |
4595 | EURJPY.raw | buy | 2016/12/09 04:05 | 121.281 | 0.01 | 2016/12/09 08:00 | 121.503 | 218 | 1,193,386.84 |
4596 | GBPJPY.raw | buy | 2016/12/09 09:40 | 143.782 | 0.01 | 2016/12/09 10:30 | 143.990 | 204 | 1,193,590.84 |
4597 | USDJPY.raw | buy | 2016/12/09 07:30 | 114.355 | 0.01 | 2016/12/09 12:55 | 114.559 | 200 | 1,193,790.84 |
4598 | AUDJPY.raw | buy | 2016/12/09 18:55 | 85.698 | 0.01 | 2016/12/09 23:40 | 85.907 | 205 | 1,193,995.84 |
4599 | USDJPY.raw | buy | 2016/12/12 04:15 | 115.307 | 0.01 | 2016/12/12 06:55 | 115.500 | 189 | 1,194,184.84 |
4600 | GBPJPY.raw | buy | 2016/12/12 17:30 | 145.800 | 0.01 | 2016/12/12 17:45 | 146.064 | 260 | 1,194,444.84 |
4601 | NZDJPY.raw | buy | 2016/12/13 02:10 | 82.709 | 0.01 | 2016/12/13 04:35 | 82.918 | 205 | 1,194,649.84 |
4602 | GBPJPY.raw | buy | 2016/12/13 15:25 | 146.396 | 0.01 | 2016/12/13 17:05 | 146.643 | 243 | 1,194,892.84 |
4603 | GBPJPY.raw | buy | 2016/12/13 17:35 | 145.935 | 0.01 | 2016/12/13 18:00 | 146.250 | 311 | 1,195,203.84 |
4604 | AUDJPY.raw | buy | 2016/12/12 16:25 | 86.434 | 0.01 | 2016/12/14 21:05 | 86.683 | 250.32 | 1,195,454.16 |
4605 | USDJPY.raw | buy | 2016/12/12 13:35 | 115.717 | 0.01 | 2016/12/14 21:05 | 115.870 | 161.32 | 1,195,615.48 |
4606 | USDJPY.raw | buy | 2016/12/12 16:20 | 115.408 | 0.01 | 2016/12/14 21:05 | 115.871 | 471.32 | 1,196,086.8 |
4607 | USDJPY.raw | buy | 2016/12/13 15:25 | 115.135 | 0.01 | 2016/12/14 21:05 | 115.874 | 741.16 | 1,196,827.96 |
4608 | EURJPY.raw | buy | 2016/12/12 13:35 | 122.743 | 0.01 | 2016/12/14 21:20 | 122.995 | 255.84 | 1,197,083.8 |
4609 | USDJPY.raw | buy | 2016/12/15 15:40 | 117.830 | 0.01 | 2016/12/15 16:35 | 118.118 | 284 | 1,197,367.8 |
4610 | USDJPY.raw | buy | 2016/12/15 20:55 | 117.807 | 0.01 | 2016/12/15 22:10 | 118.020 | 209 | 1,197,576.8 |
4611 | NZDJPY.raw | buy | 2016/12/15 17:25 | 83.327 | 0.01 | 2016/12/16 01:40 | 83.353 | 25.66 | 1,197,602.46 |
4612 | NZDJPY.raw | buy | 2016/12/15 22:50 | 83.077 | 0.01 | 2016/12/16 01:40 | 83.360 | 282.66 | 1,197,885.12 |
4613 | USDJPY.raw | buy | 2016/12/16 02:45 | 118.060 | 0.01 | 2016/12/16 03:05 | 118.276 | 212 | 1,198,097.12 |
4614 | EURJPY.raw | buy | 2016/12/15 13:20 | 123.605 | 0.01 | 2016/12/16 10:00 | 123.525 | -80.08 | 1,198,017.04 |
4615 | EURJPY.raw | buy | 2016/12/15 18:25 | 123.223 | 0.01 | 2016/12/16 10:00 | 123.527 | 303.92 | 1,198,320.96 |
4616 | USDJPY.raw | buy | 2016/12/16 03:50 | 118.114 | 0.01 | 2016/12/16 10:05 | 118.344 | 226 | 1,198,546.96 |
4617 | EURJPY.raw | buy | 2016/12/19 21:40 | 122.091 | 0.01 | 2016/12/20 05:05 | 122.316 | 224.92 | 1,198,771.88 |
4618 | NZDJPY.raw | buy | 2016/12/19 01:10 | 82.024 | 0.01 | 2016/12/20 10:05 | 81.749 | -275.34 | 1,198,496.54 |
4619 | NZDJPY.raw | buy | 2016/12/19 22:35 | 81.150 | 0.01 | 2016/12/20 10:05 | 81.762 | 611.66 | 1,199,108.2 |
4620 | USDJPY.raw | buy | 2016/12/20 13:45 | 117.846 | 0.01 | 2016/12/20 14:20 | 118.070 | 220 | 1,199,328.2 |
4621 | EURJPY.raw | buy | 2016/12/20 11:25 | 122.585 | 0.01 | 2016/12/21 18:00 | 122.851 | 265.92 | 1,199,594.12 |
4622 | EURJPY.raw | buy | 2016/12/27 18:40 | 122.927 | 0.01 | 2016/12/28 03:15 | 123.126 | 198.92 | 1,199,793.04 |
4623 | NZDJPY.raw | buy | 2016/12/21 08:20 | 81.429 | 0.01 | 2016/12/28 04:45 | 81.427 | 19.62 | 1,199,812.66 |
4624 | NZDJPY.raw | buy | 2016/12/21 17:00 | 81.209 | 0.01 | 2016/12/28 04:45 | 81.423 | 235.62 | 1,200,048.28 |
4625 | USDJPY.raw | buy | 2016/12/20 18:40 | 117.948 | 0.01 | 2016/12/28 13:25 | 117.749 | -153.72 | 1,199,894.56 |
4626 | USDJPY.raw | buy | 2016/12/27 08:00 | 117.302 | 0.01 | 2016/12/28 13:25 | 117.737 | 437.16 | 1,200,331.72 |
4627 | EURJPY.raw | buy | 2016/12/28 05:00 | 123.136 | 0.01 | 2016/12/30 01:40 | 123.251 | 126.68 | 1,200,458.4 |
4628 | EURJPY.raw | buy | 2016/12/29 22:35 | 122.266 | 0.01 | 2016/12/30 01:40 | 123.250 | 983.92 | 1,201,442.32 |
4629 | EURJPY.raw | buy | 2016/12/30 02:55 | 122.725 | 0.01 | 2016/12/30 05:20 | 122.994 | 265 | 1,201,707.32 |
4630 | NZDJPY.raw | buy | 2016/12/28 17:35 | 81.271 | 0.01 | 2016/12/30 05:20 | 81.266 | 5.64 | 1,201,712.96 |
4631 | NZDJPY.raw | buy | 2016/12/29 01:15 | 81.044 | 0.01 | 2016/12/30 05:20 | 81.265 | 220.66 | 1,201,933.62 |
4632 | GBPJPY.raw | buy | 2016/12/20 12:45 | 145.734 | 0.01 | 2016/12/30 15:50 | 144.376 | -1,264.8 | 1,200,668.82 |
4633 | GBPJPY.raw | buy | 2016/12/27 10:35 | 143.862 | 0.01 | 2016/12/30 15:50 | 144.365 | 539.5 | 1,201,208.32 |
4634 | GBPJPY.raw | buy | 2016/12/30 08:10 | 143.222 | 0.01 | 2016/12/30 15:50 | 144.379 | 1,153 | 1,202,361.32 |
4635 | GBPJPY.raw | buy | 2016/12/30 21:15 | 143.869 | 0.01 | 2016/12/30 22:40 | 144.078 | 205 | 1,202,566.32 |
4635 | undefined | 証拠金リセット | 2017/1/1 0:00 | undefined | 1000000 | 2017/1/1 0:00 | undefined | 0 | 1,000,000 |
4637 | USDJPY.raw | buy | 2016/12/28 16:55 | 117.668 | 0.01 | 2017/01/02 10:20 | 117.343 | -298.2 | 999,701.8 |
4638 | USDJPY.raw | buy | 2016/12/30 16:45 | 116.793 | 0.01 | 2017/01/02 10:20 | 117.345 | 554.16 | 1,000,255.96 |
4639 | NZDJPY.raw | buy | 2016/12/30 20:45 | 81.200 | 0.01 | 2017/01/02 10:40 | 81.302 | 101.66 | 1,000,357.62 |
4640 | NZDJPY.raw | buy | 2017/01/02 07:45 | 81.168 | 0.01 | 2017/01/02 10:40 | 81.306 | 134 | 1,000,491.62 |
4641 | USDJPY.raw | buy | 2017/01/02 15:25 | 117.347 | 0.01 | 2017/01/02 21:50 | 117.582 | 231 | 1,000,722.62 |
4642 | GBPJPY.raw | buy | 2017/01/02 12:30 | 144.441 | 0.01 | 2017/01/03 09:10 | 144.648 | 211.1 | 1,000,933.72 |
4643 | GBPJPY.raw | buy | 2017/01/03 15:00 | 144.996 | 0.01 | 2017/01/03 15:20 | 145.249 | 249 | 1,001,182.72 |
4644 | USDJPY.raw | buy | 2017/01/03 16:50 | 118.104 | 0.01 | 2017/01/03 17:05 | 118.557 | 449 | 1,001,631.72 |
4645 | USDJPY.raw | buy | 2017/01/03 18:00 | 118.025 | 0.01 | 2017/01/04 02:20 | 117.819 | -203.84 | 1,001,427.88 |
4646 | USDJPY.raw | buy | 2017/01/03 20:05 | 117.315 | 0.01 | 2017/01/04 02:20 | 117.817 | 504.16 | 1,001,932.04 |
4647 | NZDJPY.raw | buy | 2017/01/04 01:10 | 81.407 | 0.01 | 2017/01/04 07:25 | 81.619 | 208 | 1,002,140.04 |
4648 | GBPJPY.raw | buy | 2017/01/03 15:45 | 144.892 | 0.01 | 2017/01/04 09:20 | 144.845 | -42.9 | 1,002,097.14 |
4649 | GBPJPY.raw | buy | 2017/01/03 17:25 | 144.578 | 0.01 | 2017/01/04 09:20 | 144.855 | 281.1 | 1,002,378.24 |
4650 | AUDJPY.raw | buy | 2016/12/15 15:25 | 87.059 | 0.01 | 2017/01/04 10:30 | 85.679 | -1,336.12 | 1,001,042.12 |
4651 | AUDJPY.raw | buy | 2016/12/20 13:00 | 85.292 | 0.01 | 2017/01/04 10:30 | 85.689 | 432.9 | 1,001,475.02 |
4652 | AUDJPY.raw | buy | 2016/12/26 13:25 | 84.390 | 0.01 | 2017/01/04 10:30 | 85.678 | 1,307.94 | 1,002,782.96 |
4653 | NZDJPY.raw | buy | 2017/01/05 06:40 | 81.398 | 0.01 | 2017/01/06 03:20 | 81.299 | -99.34 | 1,002,683.62 |
4654 | NZDJPY.raw | buy | 2017/01/05 14:10 | 81.215 | 0.01 | 2017/01/06 03:20 | 81.292 | 76.66 | 1,002,760.28 |
4655 | NZDJPY.raw | buy | 2017/01/06 02:40 | 81.025 | 0.01 | 2017/01/06 03:20 | 81.286 | 257 | 1,003,017.28 |
4656 | USDJPY.raw | buy | 2017/01/06 12:50 | 115.843 | 0.01 | 2017/01/06 14:10 | 116.046 | 199 | 1,003,216.28 |
4657 | GBPJPY.raw | buy | 2017/01/06 11:25 | 143.548 | 0.01 | 2017/01/06 15:00 | 143.620 | 68 | 1,003,284.28 |
4658 | GBPJPY.raw | buy | 2017/01/06 13:00 | 143.250 | 0.01 | 2017/01/06 15:00 | 143.617 | 363 | 1,003,647.28 |
4659 | EURJPY.raw | buy | 2016/12/30 12:25 | 123.431 | 0.01 | 2017/01/06 17:55 | 123.200 | -207.56 | 1,003,439.72 |
4660 | EURJPY.raw | buy | 2017/01/02 11:00 | 123.150 | 0.01 | 2017/01/06 17:55 | 123.190 | 59.52 | 1,003,499.24 |
4661 | EURJPY.raw | buy | 2017/01/04 05:00 | 122.725 | 0.01 | 2017/01/06 17:55 | 123.197 | 483.68 | 1,003,982.92 |
4662 | AUDJPY.raw | buy | 2017/01/04 16:30 | 85.283 | 0.01 | 2017/01/06 22:15 | 85.494 | 217.64 | 1,004,200.56 |
4663 | GBPJPY.raw | buy | 2017/01/11 08:10 | 140.881 | 0.01 | 2017/01/11 08:45 | 141.101 | 216 | 1,004,416.56 |
4664 | NZDJPY.raw | buy | 2017/01/09 13:40 | 81.505 | 0.01 | 2017/01/11 10:40 | 81.358 | -143.68 | 1,004,272.88 |
4665 | NZDJPY.raw | buy | 2017/01/10 05:35 | 81.304 | 0.01 | 2017/01/11 10:40 | 81.361 | 56.66 | 1,004,329.54 |
4666 | NZDJPY.raw | buy | 2017/01/10 16:25 | 81.029 | 0.01 | 2017/01/11 10:40 | 81.347 | 317.66 | 1,004,647.2 |
4667 | AUDJPY.raw | buy | 2017/01/09 08:05 | 85.814 | 0.01 | 2017/01/11 11:40 | 85.753 | -59.68 | 1,004,587.52 |
4668 | AUDJPY.raw | buy | 2017/01/09 13:40 | 85.475 | 0.01 | 2017/01/11 11:40 | 85.748 | 274.32 | 1,004,861.84 |
4669 | USDJPY.raw | buy | 2017/01/09 09:10 | 117.296 | 0.01 | 2017/01/11 17:10 | 116.709 | -578.68 | 1,004,283.16 |
4670 | USDJPY.raw | buy | 2017/01/10 16:35 | 115.773 | 0.01 | 2017/01/11 17:10 | 116.707 | 936.16 | 1,005,219.32 |
4671 | USDJPY.raw | buy | 2017/01/11 18:45 | 115.920 | 0.01 | 2017/01/11 18:55 | 116.163 | 239 | 1,005,458.32 |
4672 | AUDJPY.raw | buy | 2017/01/11 20:05 | 85.651 | 0.01 | 2017/01/11 21:45 | 85.891 | 236 | 1,005,694.32 |
4673 | NZDJPY.raw | buy | 2017/01/12 04:15 | 81.223 | 0.01 | 2017/01/12 16:20 | 81.444 | 217 | 1,005,911.32 |
4674 | AUDJPY.raw | buy | 2017/01/12 01:30 | 85.762 | 0.01 | 2017/01/13 02:55 | 86.006 | 242.66 | 1,006,153.98 |
4675 | GBPJPY.raw | buy | 2017/01/13 08:10 | 139.723 | 0.01 | 2017/01/13 11:05 | 139.946 | 219 | 1,006,372.98 |
4676 | GBPJPY.raw | buy | 2017/01/13 14:50 | 139.342 | 0.01 | 2017/01/13 16:00 | 139.626 | 280 | 1,006,652.98 |
4677 | EURJPY.raw | buy | 2017/01/09 18:50 | 122.783 | 0.01 | 2017/01/13 16:10 | 122.382 | -381.48 | 1,006,271.5 |
4678 | EURJPY.raw | buy | 2017/01/11 23:00 | 122.054 | 0.01 | 2017/01/13 16:10 | 122.382 | 339.68 | 1,006,611.18 |
4679 | EURJPY.raw | buy | 2017/01/12 14:45 | 121.637 | 0.01 | 2017/01/13 16:10 | 122.382 | 744.92 | 1,007,356.1 |
4680 | USDJPY.raw | buy | 2017/01/11 19:20 | 115.870 | 0.01 | 2017/01/13 16:45 | 115.230 | -619.36 | 1,006,736.74 |
4681 | USDJPY.raw | buy | 2017/01/13 08:10 | 114.885 | 0.01 | 2017/01/13 16:45 | 115.232 | 343 | 1,007,079.74 |
4682 | USDJPY.raw | buy | 2017/01/13 10:10 | 114.599 | 0.01 | 2017/01/13 16:45 | 115.229 | 626 | 1,007,705.74 |
4683 | NZDJPY.raw | buy | 2017/01/13 16:30 | 81.599 | 0.01 | 2017/01/17 14:25 | 81.350 | -245.68 | 1,007,460.06 |
4684 | NZDJPY.raw | buy | 2017/01/16 13:45 | 80.857 | 0.01 | 2017/01/17 14:25 | 81.354 | 496.66 | 1,007,956.72 |
4685 | GBPJPY.raw | buy | 2017/01/18 02:55 | 139.604 | 0.01 | 2017/01/18 08:35 | 139.831 | 223 | 1,008,179.72 |
4686 | USDJPY.raw | buy | 2017/01/13 19:30 | 114.716 | 0.01 | 2017/01/18 22:25 | 114.181 | -520.52 | 1,007,659.2 |
4687 | USDJPY.raw | buy | 2017/01/18 12:05 | 113.165 | 0.01 | 2017/01/18 22:25 | 114.185 | 1,016 | 1,008,675.2 |
4688 | AUDJPY.raw | buy | 2017/01/13 09:00 | 85.979 | 0.01 | 2017/01/18 23:05 | 85.948 | -27.02 | 1,008,648.18 |
4689 | AUDJPY.raw | buy | 2017/01/18 19:25 | 85.583 | 0.01 | 2017/01/18 23:05 | 85.943 | 356 | 1,009,004.18 |
4690 | EURJPY.raw | buy | 2017/01/13 17:15 | 122.253 | 0.01 | 2017/01/18 23:10 | 121.873 | -372.24 | 1,008,631.94 |
4691 | EURJPY.raw | buy | 2017/01/17 15:50 | 121.029 | 0.01 | 2017/01/18 23:10 | 121.876 | 846.92 | 1,009,478.86 |
4692 | NZDJPY.raw | buy | 2017/01/18 21:15 | 81.450 | 0.01 | 2017/01/18 23:10 | 81.706 | 252 | 1,009,730.86 |
4693 | GBPJPY.raw | buy | 2017/01/19 06:15 | 140.578 | 0.01 | 2017/01/19 07:25 | 140.784 | 202 | 1,009,932.86 |
4694 | USDJPY.raw | buy | 2017/01/19 05:30 | 114.545 | 0.01 | 2017/01/19 09:25 | 114.790 | 241 | 1,010,173.86 |
4695 | USDJPY.raw | buy | 2017/01/19 11:25 | 114.470 | 0.01 | 2017/01/19 12:45 | 114.693 | 219 | 1,010,392.86 |
4696 | EURJPY.raw | buy | 2017/01/19 10:45 | 122.153 | 0.01 | 2017/01/19 18:05 | 122.391 | 234 | 1,010,626.86 |
4697 | USDJPY.raw | buy | 2017/01/19 21:20 | 115.059 | 0.01 | 2017/01/20 12:25 | 115.262 | 205.16 | 1,010,832.02 |
4698 | USDJPY.raw | buy | 2017/01/20 15:30 | 115.018 | 0.01 | 2017/01/20 16:45 | 115.231 | 209 | 1,011,041.02 |
4699 | EURJPY.raw | buy | 2017/01/19 20:25 | 122.602 | 0.01 | 2017/01/20 18:00 | 122.846 | 243.92 | 1,011,284.94 |
4700 | USDJPY.raw | buy | 2017/01/20 17:20 | 114.895 | 0.01 | 2017/01/20 18:10 | 115.120 | 221 | 1,011,505.94 |
4701 | USDJPY.raw | buy | 2017/01/20 19:05 | 114.837 | 0.01 | 2017/01/20 19:20 | 115.085 | 244 | 1,011,749.94 |
4702 | NZDJPY.raw | buy | 2017/01/20 16:50 | 82.319 | 0.01 | 2017/01/23 16:40 | 82.024 | -295.34 | 1,011,454.6 |
4703 | NZDJPY.raw | buy | 2017/01/23 06:05 | 81.874 | 0.01 | 2017/01/23 16:40 | 82.019 | 141 | 1,011,595.6 |
4704 | NZDJPY.raw | buy | 2017/01/23 14:45 | 81.657 | 0.01 | 2017/01/23 16:40 | 82.021 | 360 | 1,011,955.6 |
4705 | NZDJPY.raw | buy | 2017/01/23 20:55 | 81.586 | 0.01 | 2017/01/24 00:55 | 81.790 | 203.66 | 1,012,159.26 |
4706 | USDJPY.raw | buy | 2017/01/24 15:35 | 113.212 | 0.01 | 2017/01/24 18:35 | 113.493 | 277 | 1,012,436.26 |
4707 | USDJPY.raw | buy | 2017/01/25 02:50 | 113.705 | 0.01 | 2017/01/25 08:10 | 113.668 | -41 | 1,012,395.26 |
4708 | USDJPY.raw | buy | 2017/01/25 04:20 | 113.414 | 0.01 | 2017/01/25 08:10 | 113.670 | 252 | 1,012,647.26 |
4709 | GBPJPY.raw | buy | 2017/01/25 03:20 | 142.373 | 0.01 | 2017/01/25 11:20 | 142.842 | 465 | 1,013,112.26 |
4710 | NZDJPY.raw | buy | 2017/01/25 05:15 | 82.146 | 0.01 | 2017/01/25 12:05 | 82.360 | 210 | 1,013,322.26 |
4711 | GBPJPY.raw | buy | 2017/01/25 14:25 | 142.535 | 0.01 | 2017/01/25 15:25 | 142.728 | 189 | 1,013,511.26 |
4712 | EURJPY.raw | buy | 2017/01/20 19:05 | 122.731 | 0.01 | 2017/01/26 11:55 | 122.388 | -323.48 | 1,013,187.78 |
4713 | EURJPY.raw | buy | 2017/01/24 11:05 | 121.644 | 0.01 | 2017/01/26 11:55 | 122.380 | 747.68 | 1,013,935.46 |
4714 | GBPJPY.raw | buy | 2017/01/26 16:45 | 143.563 | 0.01 | 2017/01/26 17:10 | 143.863 | 296 | 1,014,231.46 |
4715 | USDJPY.raw | buy | 2017/01/26 15:50 | 114.115 | 0.01 | 2017/01/26 17:15 | 114.382 | 263 | 1,014,494.46 |
4716 | AUDJPY.raw | buy | 2017/01/19 21:05 | 86.881 | 0.01 | 2017/01/26 17:20 | 86.290 | -576.38 | 1,013,918.08 |
4717 | AUDJPY.raw | buy | 2017/01/25 02:35 | 86.046 | 0.01 | 2017/01/26 17:20 | 86.277 | 234.98 | 1,014,153.06 |
4718 | AUDJPY.raw | buy | 2017/01/25 23:00 | 85.729 | 0.01 | 2017/01/26 17:20 | 86.280 | 554.98 | 1,014,708.04 |
4719 | USDJPY.raw | buy | 2017/01/26 21:05 | 114.322 | 0.01 | 2017/01/26 22:05 | 114.566 | 240 | 1,014,948.04 |
4720 | AUDJPY.raw | buy | 2017/01/26 23:00 | 86.257 | 0.01 | 2017/01/27 03:15 | 86.499 | 240.66 | 1,015,188.7 |
4721 | GBPJPY.raw | buy | 2017/01/27 12:05 | 144.184 | 0.01 | 2017/01/27 14:30 | 144.424 | 236 | 1,015,424.7 |
4722 | USDJPY.raw | buy | 2017/01/27 11:45 | 115.015 | 0.01 | 2017/01/27 14:55 | 115.229 | 210 | 1,015,634.7 |
4723 | USDJPY.raw | buy | 2017/01/27 15:35 | 114.883 | 0.01 | 2017/01/27 15:40 | 115.150 | 263 | 1,015,897.7 |
4724 | USDJPY.raw | buy | 2017/01/27 16:15 | 114.902 | 0.01 | 2017/01/27 17:05 | 115.173 | 267 | 1,016,164.7 |
4725 | GBPJPY.raw | buy | 2017/02/01 18:50 | 143.164 | 0.01 | 2017/02/01 19:30 | 143.447 | 279 | 1,016,443.7 |
4726 | AUDJPY.raw | buy | 2017/01/27 23:15 | 86.869 | 0.01 | 2017/02/03 06:20 | 86.515 | -339.38 | 1,016,104.32 |
4727 | AUDJPY.raw | buy | 2017/02/01 15:10 | 85.943 | 0.01 | 2017/02/03 06:20 | 86.529 | 592.64 | 1,016,696.96 |
4728 | AUDJPY.raw | buy | 2017/02/03 11:55 | 86.461 | 0.01 | 2017/02/03 20:45 | 86.669 | 204 | 1,016,900.96 |
4729 | GBPJPY.raw | buy | 2017/02/03 11:35 | 141.263 | 0.01 | 2017/02/09 10:10 | 141.021 | -197.4 | 1,016,703.56 |
4730 | GBPJPY.raw | buy | 2017/02/08 01:20 | 140.412 | 0.01 | 2017/02/09 10:10 | 141.018 | 626.29 | 1,017,329.85 |
4731 | USDJPY.raw | buy | 2017/01/27 22:00 | 115.042 | 0.01 | 2017/02/10 01:40 | 113.430 | -1,529.76 | 1,015,800.09 |
4732 | USDJPY.raw | buy | 2017/01/31 13:55 | 113.602 | 0.01 | 2017/02/10 01:40 | 113.425 | -107.08 | 1,015,693.01 |
4733 | USDJPY.raw | buy | 2017/02/01 14:00 | 113.243 | 0.01 | 2017/02/10 01:40 | 113.416 | 236.76 | 1,015,929.77 |
4734 | USDJPY.raw | buy | 2017/02/03 03:20 | 112.555 | 0.01 | 2017/02/10 01:40 | 113.419 | 903.12 | 1,016,832.89 |
4735 | USDJPY.raw | buy | 2017/02/07 16:35 | 112.266 | 0.01 | 2017/02/10 01:40 | 113.429 | 1,189.8 | 1,018,022.69 |
4736 | AUDJPY.raw | buy | 2017/02/03 23:55 | 86.443 | 0.01 | 2017/02/10 02:50 | 86.661 | 232.62 | 1,018,255.31 |
4737 | AUDJPY.raw | buy | 2017/02/10 10:35 | 86.817 | 0.01 | 2017/02/10 17:35 | 87.034 | 213 | 1,018,468.31 |
4738 | AUDJPY.raw | buy | 2017/02/10 23:10 | 86.986 | 0.01 | 2017/02/13 00:15 | 87.182 | 194.66 | 1,018,662.97 |
4739 | USDJPY.raw | buy | 2017/02/10 10:40 | 113.625 | 0.01 | 2017/02/13 01:30 | 113.875 | 252.16 | 1,018,915.13 |
4740 | GBPJPY.raw | buy | 2017/02/10 05:25 | 142.125 | 0.01 | 2017/02/13 02:10 | 142.465 | 344.1 | 1,019,259.23 |
4741 | USDJPY.raw | buy | 2017/02/13 06:45 | 113.794 | 0.01 | 2017/02/13 11:50 | 113.836 | 38 | 1,019,297.23 |
4742 | USDJPY.raw | buy | 2017/02/13 10:00 | 113.550 | 0.01 | 2017/02/13 11:50 | 113.828 | 274 | 1,019,571.23 |
4743 | GBPJPY.raw | buy | 2017/02/13 06:45 | 142.202 | 0.01 | 2017/02/13 11:55 | 142.447 | 241 | 1,019,812.23 |
4744 | GBPJPY.raw | buy | 2017/02/13 16:10 | 142.238 | 0.01 | 2017/02/13 17:35 | 142.455 | 213 | 1,020,025.23 |
4745 | USDJPY.raw | buy | 2017/02/13 19:15 | 113.738 | 0.01 | 2017/02/14 17:05 | 114.013 | 277.16 | 1,020,302.39 |
4746 | AUDJPY.raw | buy | 2017/02/13 05:55 | 87.296 | 0.01 | 2017/02/14 23:25 | 87.495 | 197.66 | 1,020,500.05 |
4747 | USDJPY.raw | buy | 2017/02/14 21:20 | 114.209 | 0.01 | 2017/02/15 02:45 | 114.407 | 200.16 | 1,020,700.21 |
4748 | USDJPY.raw | buy | 2017/02/15 06:10 | 114.249 | 0.01 | 2017/02/15 09:15 | 114.451 | 198 | 1,020,898.21 |
4749 | NZDJPY.raw | buy | 2017/01/30 09:50 | 83.156 | 0.01 | 2017/02/15 09:20 | 82.181 | -920.44 | 1,019,977.77 |
4750 | NZDJPY.raw | buy | 2017/01/31 18:30 | 82.651 | 0.01 | 2017/02/15 09:20 | 82.191 | -409.1 | 1,019,568.67 |
4751 | NZDJPY.raw | buy | 2017/02/01 21:45 | 82.280 | 0.01 | 2017/02/15 09:20 | 82.193 | -39.76 | 1,019,528.91 |
4752 | NZDJPY.raw | buy | 2017/02/07 01:45 | 81.796 | 0.01 | 2017/02/15 09:20 | 82.179 | 408.28 | 1,019,937.19 |
4753 | NZDJPY.raw | buy | 2017/02/09 08:50 | 80.795 | 0.01 | 2017/02/15 09:20 | 82.190 | 1,405.64 | 1,021,342.83 |
4754 | GBPJPY.raw | buy | 2017/02/15 11:35 | 142.209 | 0.01 | 2017/02/15 12:25 | 142.413 | 200 | 1,021,542.83 |
4755 | USDJPY.raw | buy | 2017/02/15 14:25 | 114.417 | 0.01 | 2017/02/15 15:35 | 114.871 | 450 | 1,021,992.83 |
4756 | AUDJPY.raw | buy | 2017/02/15 14:20 | 87.865 | 0.01 | 2017/02/15 18:00 | 88.067 | 198 | 1,022,190.83 |
4757 | USDJPY.raw | buy | 2017/02/15 18:30 | 114.322 | 0.01 | 2017/02/15 20:20 | 114.305 | -21 | 1,022,169.83 |
4758 | USDJPY.raw | buy | 2017/02/15 19:20 | 114.027 | 0.01 | 2017/02/15 20:20 | 114.306 | 275 | 1,022,444.83 |
4759 | GBPJPY.raw | buy | 2017/02/20 18:30 | 140.919 | 0.01 | 2017/02/21 01:20 | 141.143 | 228.1 | 1,022,672.93 |
4760 | USDJPY.raw | buy | 2017/02/21 08:55 | 113.527 | 0.01 | 2017/02/21 12:00 | 113.759 | 228 | 1,022,900.93 |
4761 | GBPJPY.raw | buy | 2017/02/21 09:20 | 141.248 | 0.01 | 2017/02/21 17:50 | 141.539 | 287 | 1,023,187.93 |
4762 | USDJPY.raw | buy | 2017/02/21 16:50 | 113.591 | 0.01 | 2017/03/01 02:15 | 113.184 | -361.72 | 1,022,826.21 |
4763 | USDJPY.raw | buy | 2017/02/28 02:55 | 112.439 | 0.01 | 2017/03/01 02:15 | 113.180 | 743.16 | 1,023,569.37 |
4764 | USDJPY.raw | buy | 2017/03/01 04:25 | 112.781 | 0.01 | 2017/03/01 04:40 | 113.007 | 222 | 1,023,791.37 |
4765 | AUDJPY.raw | buy | 2017/02/16 03:55 | 87.903 | 0.01 | 2017/03/01 13:15 | 87.097 | -780.74 | 1,023,010.63 |
4766 | AUDJPY.raw | buy | 2017/02/21 09:15 | 87.024 | 0.01 | 2017/03/01 13:15 | 87.095 | 88.28 | 1,023,098.91 |
4767 | AUDJPY.raw | buy | 2017/02/27 11:40 | 86.167 | 0.01 | 2017/03/01 13:15 | 87.107 | 941.32 | 1,024,040.23 |
4768 | USDJPY.raw | buy | 2017/03/01 18:40 | 113.681 | 0.01 | 2017/03/02 01:05 | 113.890 | 223.48 | 1,024,263.71 |
4769 | AUDJPY.raw | buy | 2017/03/02 03:05 | 87.212 | 0.01 | 2017/03/02 08:45 | 87.423 | 207 | 1,024,470.71 |
4770 | USDJPY.raw | buy | 2017/03/02 18:10 | 114.284 | 0.01 | 2017/03/02 19:15 | 114.507 | 219 | 1,024,689.71 |
4771 | USDJPY.raw | buy | 2017/03/02 22:55 | 114.410 | 0.01 | 2017/03/03 18:25 | 114.648 | 240.16 | 1,024,929.87 |
4772 | EURJPY.raw | buy | 2017/01/27 16:50 | 123.133 | 0.01 | 2017/03/03 18:35 | 120.936 | -2,063.81 | 1,022,866.06 |
4773 | EURJPY.raw | buy | 2017/01/31 20:20 | 121.773 | 0.01 | 2017/03/03 18:35 | 120.938 | -709.64 | 1,022,156.42 |
4774 | EURJPY.raw | buy | 2017/02/03 06:55 | 121.517 | 0.01 | 2017/03/03 18:35 | 120.939 | -472.24 | 1,021,684.18 |
4775 | EURJPY.raw | buy | 2017/02/07 14:20 | 119.941 | 0.01 | 2017/03/03 18:35 | 120.944 | 1,100.92 | 1,022,785.1 |
4776 | EURJPY.raw | buy | 2017/02/22 20:25 | 119.622 | 0.01 | 2017/03/03 18:35 | 120.947 | 1,364.12 | 1,024,149.22 |
4777 | EURJPY.raw | buy | 2017/02/27 22:25 | 119.383 | 0.01 | 2017/03/03 18:35 | 120.931 | 1,567.52 | 1,025,716.74 |
4778 | USDJPY.raw | buy | 2017/03/03 21:00 | 114.244 | 0.01 | 2017/03/08 14:50 | 114.191 | -38.53 | 1,025,678.21 |
4779 | USDJPY.raw | buy | 2017/03/06 22:10 | 113.885 | 0.01 | 2017/03/08 14:50 | 114.173 | 296.32 | 1,025,974.53 |
4780 | EURJPY.raw | buy | 2017/03/08 17:00 | 120.864 | 0.01 | 2017/03/08 17:30 | 121.063 | 195 | 1,026,169.53 |
4781 | USDJPY.raw | buy | 2017/03/08 19:35 | 114.517 | 0.01 | 2017/03/09 10:50 | 114.856 | 353.48 | 1,026,523.01 |
4782 | EURJPY.raw | buy | 2017/03/09 12:35 | 121.124 | 0.01 | 2017/03/09 15:55 | 121.543 | 415 | 1,026,938.01 |
4783 | EURJPY.raw | buy | 2017/03/09 17:30 | 121.513 | 0.01 | 2017/03/09 22:15 | 121.723 | 206 | 1,027,144.01 |
4784 | GBPJPY.raw | buy | 2017/02/22 04:15 | 141.779 | 0.01 | 2017/03/10 07:35 | 140.246 | -1,391.2 | 1,025,752.81 |
4785 | GBPJPY.raw | buy | 2017/02/28 02:55 | 139.693 | 0.01 | 2017/03/10 07:35 | 140.251 | 651.2 | 1,026,404.01 |
4786 | GBPJPY.raw | buy | 2017/03/08 21:20 | 139.079 | 0.01 | 2017/03/10 07:35 | 140.246 | 1,195.4 | 1,027,599.41 |
4787 | GBPJPY.raw | buy | 2017/03/10 13:55 | 140.090 | 0.01 | 2017/03/10 15:10 | 140.355 | 261 | 1,027,860.41 |
4788 | AUDJPY.raw | buy | 2017/03/02 11:25 | 87.234 | 0.01 | 2017/03/10 15:35 | 86.983 | -233.72 | 1,027,626.69 |
4789 | AUDJPY.raw | buy | 2017/03/03 20:20 | 86.471 | 0.01 | 2017/03/10 15:35 | 86.985 | 528.62 | 1,028,155.31 |
4790 | EURJPY.raw | buy | 2017/03/10 11:20 | 122.374 | 0.01 | 2017/03/10 15:40 | 122.580 | 202 | 1,028,357.31 |
4791 | AUDJPY.raw | buy | 2017/03/10 17:35 | 86.639 | 0.01 | 2017/03/13 05:50 | 86.845 | 204.66 | 1,028,561.97 |
4792 | EURJPY.raw | buy | 2017/03/10 19:20 | 122.627 | 0.01 | 2017/03/13 06:00 | 122.885 | 257.92 | 1,028,819.89 |
4793 | AUDJPY.raw | buy | 2017/03/13 14:10 | 86.740 | 0.01 | 2017/03/13 17:35 | 86.971 | 227 | 1,029,046.89 |
4794 | AUDJPY.raw | buy | 2017/03/15 10:10 | 86.878 | 0.01 | 2017/03/15 16:30 | 87.093 | 211 | 1,029,257.89 |
4795 | GBPJPY.raw | buy | 2017/03/14 02:35 | 140.234 | 0.01 | 2017/03/15 18:25 | 140.127 | -102.9 | 1,029,154.99 |
4796 | GBPJPY.raw | buy | 2017/03/15 12:35 | 139.777 | 0.01 | 2017/03/15 18:25 | 140.126 | 345 | 1,029,499.99 |
4797 | AUDJPY.raw | buy | 2017/03/15 21:00 | 87.057 | 0.01 | 2017/03/15 21:55 | 87.263 | 202 | 1,029,701.99 |
4798 | GBPJPY.raw | buy | 2017/03/15 20:35 | 139.809 | 0.01 | 2017/03/16 15:35 | 140.026 | 237.3 | 1,029,939.29 |
4799 | GBPJPY.raw | buy | 2017/03/16 18:20 | 139.677 | 0.01 | 2017/03/16 20:00 | 139.925 | 244 | 1,030,183.29 |
4800 | EURJPY.raw | buy | 2017/03/16 01:50 | 121.738 | 0.01 | 2017/03/16 22:25 | 121.991 | 249 | 1,030,432.29 |
4801 | GBPJPY.raw | buy | 2017/03/17 09:10 | 140.022 | 0.01 | 2017/03/17 11:55 | 140.340 | 314 | 1,030,746.29 |
4802 | GBPJPY.raw | buy | 2017/03/17 14:10 | 139.961 | 0.01 | 2017/03/21 12:35 | 140.321 | 372.2 | 1,031,118.49 |
4803 | GBPJPY.raw | buy | 2017/03/21 17:10 | 140.048 | 0.01 | 2017/03/30 21:25 | 139.293 | -669.9 | 1,030,448.59 |
4804 | GBPJPY.raw | buy | 2017/03/21 18:05 | 139.496 | 0.01 | 2017/03/30 21:25 | 139.288 | -122.9 | 1,030,325.69 |
4805 | GBPJPY.raw | buy | 2017/03/23 10:25 | 138.864 | 0.01 | 2017/03/30 21:25 | 139.299 | 487.7 | 1,030,813.39 |
4806 | GBPJPY.raw | buy | 2017/03/30 08:10 | 138.338 | 0.01 | 2017/03/30 21:25 | 139.294 | 952 | 1,031,765.39 |
4807 | GBPJPY.raw | buy | 2017/03/31 07:30 | 139.805 | 0.01 | 2017/04/05 16:50 | 139.015 | -769.7 | 1,030,995.69 |
4808 | GBPJPY.raw | buy | 2017/04/05 06:25 | 137.716 | 0.01 | 2017/04/05 16:50 | 139.009 | 1,289 | 1,032,284.69 |
4809 | GBPJPY.raw | buy | 2017/04/05 21:40 | 138.680 | 0.01 | 2017/04/18 14:05 | 137.855 | -723.7 | 1,031,560.99 |
4810 | GBPJPY.raw | buy | 2017/04/10 19:00 | 137.765 | 0.01 | 2017/04/18 14:05 | 137.871 | 166.8 | 1,031,727.79 |
4811 | GBPJPY.raw | buy | 2017/04/12 13:30 | 136.867 | 0.01 | 2017/04/18 14:05 | 137.862 | 1,039.59 | 1,032,767.38 |
4812 | GBPJPY.raw | buy | 2017/04/19 18:45 | 139.475 | 0.01 | 2017/04/20 10:20 | 139.690 | 235.3 | 1,033,002.68 |
4813 | GBPJPY.raw | buy | 2017/04/20 14:05 | 139.543 | 0.01 | 2017/04/20 16:05 | 139.805 | 258 | 1,033,260.68 |
4814 | EURJPY.raw | buy | 2017/03/21 12:20 | 121.659 | 0.01 | 2017/04/24 00:00 | 120.627 | -902.72 | 1,032,357.96 |
4815 | EURJPY.raw | buy | 2017/03/27 01:10 | 120.073 | 0.01 | 2017/04/24 00:00 | 120.629 | 661.76 | 1,033,019.72 |
4816 | EURJPY.raw | buy | 2017/04/04 17:05 | 117.743 | 0.01 | 2017/04/24 00:00 | 120.634 | 2,965.4 | 1,035,985.12 |
4817 | EURJPY.raw | buy | 2017/04/12 11:05 | 116.381 | 0.01 | 2017/04/24 00:00 | 120.622 | 4,284.04 | 1,040,269.16 |
4818 | EURJPY.raw | buy | 2017/04/17 16:40 | 115.491 | 0.01 | 2017/04/24 00:00 | 120.621 | 5,153.43 | 1,045,422.59 |
4819 | EURJPY.raw | buy | 2017/04/24 01:15 | 119.881 | 0.01 | 2017/04/24 08:55 | 119.888 | 3 | 1,045,425.59 |
4820 | EURJPY.raw | buy | 2017/04/24 02:35 | 119.569 | 0.01 | 2017/04/24 08:55 | 119.876 | 303 | 1,045,728.59 |
4821 | EURJPY.raw | buy | 2017/04/24 09:35 | 119.465 | 0.01 | 2017/04/24 11:10 | 119.730 | 261 | 1,045,989.59 |
4822 | GBPJPY.raw | buy | 2017/04/24 16:00 | 140.828 | 0.01 | 2017/04/25 09:45 | 141.044 | 220.1 | 1,046,209.69 |
4823 | EURJPY.raw | buy | 2017/04/24 13:35 | 119.656 | 0.01 | 2017/04/25 09:55 | 119.970 | 313.92 | 1,046,523.61 |
4824 | EURJPY.raw | buy | 2017/04/25 12:55 | 120.147 | 0.01 | 2017/04/25 15:10 | 120.362 | 211 | 1,046,734.61 |
4825 | GBPJPY.raw | buy | 2017/04/26 01:40 | 142.474 | 0.01 | 2017/04/26 03:15 | 142.767 | 289 | 1,047,023.61 |
4826 | AUDJPY.raw | buy | 2017/03/16 03:35 | 87.175 | 0.01 | 2017/04/26 03:30 | 83.931 | -3,144.26 | 1,043,879.35 |
4827 | AUDJPY.raw | buy | 2017/03/28 06:45 | 84.283 | 0.01 | 2017/04/26 03:30 | 83.949 | -260.86 | 1,043,618.49 |
4828 | AUDJPY.raw | buy | 2017/04/05 06:20 | 83.759 | 0.01 | 2017/04/26 03:30 | 83.948 | 240.86 | 1,043,859.35 |
4829 | AUDJPY.raw | buy | 2017/04/10 05:35 | 83.380 | 0.01 | 2017/04/26 03:30 | 83.946 | 604.55 | 1,044,463.9 |
4830 | AUDJPY.raw | buy | 2017/04/13 13:05 | 82.574 | 0.01 | 2017/04/26 03:30 | 83.951 | 1,402.26 | 1,045,866.16 |
4831 | AUDJPY.raw | buy | 2017/04/21 03:45 | 82.200 | 0.01 | 2017/04/26 03:30 | 83.946 | 1,749.98 | 1,047,616.14 |
4832 | EURJPY.raw | buy | 2017/04/25 20:25 | 121.439 | 0.01 | 2017/04/26 03:30 | 121.745 | 305.92 | 1,047,922.06 |
4833 | AUDJPY.raw | buy | 2017/04/26 04:50 | 83.555 | 0.01 | 2017/04/26 08:10 | 83.746 | 187 | 1,048,109.06 |
4834 | GBPJPY.raw | buy | 2017/04/26 10:50 | 142.689 | 0.01 | 2017/04/26 15:15 | 142.918 | 225 | 1,048,334.06 |
4835 | GBPJPY.raw | buy | 2017/04/26 22:55 | 142.614 | 0.01 | 2017/04/27 01:15 | 142.822 | 228.3 | 1,048,562.36 |
4836 | EURJPY.raw | buy | 2017/04/26 09:25 | 121.824 | 0.01 | 2017/04/27 15:40 | 121.742 | -74.24 | 1,048,488.12 |
4837 | EURJPY.raw | buy | 2017/04/26 16:05 | 121.239 | 0.01 | 2017/04/27 15:40 | 121.727 | 495.76 | 1,048,983.88 |
4838 | GBPJPY.raw | buy | 2017/04/27 16:10 | 143.460 | 0.01 | 2017/04/27 16:25 | 143.680 | 216 | 1,049,199.88 |
4839 | GBPJPY.raw | buy | 2017/04/28 17:20 | 143.866 | 0.01 | 2017/04/28 17:40 | 144.145 | 275 | 1,049,474.88 |
4840 | AUDJPY.raw | buy | 2017/04/28 16:40 | 83.171 | 0.01 | 2017/04/28 18:05 | 83.376 | 201 | 1,049,675.88 |
4841 | AUDJPY.raw | buy | 2017/05/01 01:10 | 83.283 | 0.01 | 2017/05/01 04:50 | 83.509 | 222 | 1,049,897.88 |
4842 | USDJPY.raw | buy | 2017/03/10 11:30 | 115.348 | 0.01 | 2017/05/01 09:30 | 111.845 | -3,199 | 1,046,698.88 |
4843 | USDJPY.raw | buy | 2017/03/10 17:00 | 115.001 | 0.01 | 2017/05/01 09:30 | 111.839 | -2,858 | 1,043,840.88 |
4844 | USDJPY.raw | buy | 2017/03/20 16:05 | 112.714 | 0.01 | 2017/05/01 09:30 | 111.852 | -607.28 | 1,043,233.6 |
4845 | USDJPY.raw | buy | 2017/03/23 07:35 | 111.329 | 0.01 | 2017/05/01 09:30 | 111.858 | 752.92 | 1,043,986.52 |
4846 | USDJPY.raw | buy | 2017/03/24 13:05 | 111.070 | 0.01 | 2017/05/01 09:30 | 111.855 | 1,002.76 | 1,044,989.28 |
4847 | USDJPY.raw | buy | 2017/04/04 22:00 | 110.636 | 0.01 | 2017/05/01 09:30 | 111.847 | 1,373.32 | 1,046,362.6 |
4848 | USDJPY.raw | buy | 2017/04/13 19:45 | 109.106 | 0.01 | 2017/05/01 09:30 | 111.853 | 2,841.56 | 1,049,204.16 |
4849 | USDJPY.raw | buy | 2017/04/18 11:25 | 108.828 | 0.01 | 2017/05/01 09:30 | 111.856 | 3,104.08 | 1,052,308.24 |
4850 | EURJPY.raw | buy | 2017/04/28 14:05 | 121.870 | 0.01 | 2017/05/02 01:35 | 122.122 | 255.84 | 1,052,564.08 |
4851 | USDJPY.raw | buy | 2017/05/01 13:15 | 111.747 | 0.01 | 2017/05/02 03:45 | 111.965 | 220.16 | 1,052,784.24 |
4852 | GBPJPY.raw | buy | 2017/05/01 14:05 | 144.346 | 0.01 | 2017/05/02 09:15 | 144.563 | 221.1 | 1,053,005.34 |
4853 | USDJPY.raw | buy | 2017/05/02 16:30 | 112.177 | 0.01 | 2017/05/03 16:20 | 112.389 | 214.16 | 1,053,219.5 |
4854 | GBPJPY.raw | buy | 2017/05/03 06:10 | 145.017 | 0.01 | 2017/05/03 17:00 | 145.228 | 207 | 1,053,426.5 |
4855 | USDJPY.raw | buy | 2017/05/04 09:45 | 112.736 | 0.01 | 2017/05/04 13:05 | 112.963 | 223 | 1,053,649.5 |
4856 | EURJPY.raw | buy | 2017/05/04 14:10 | 123.382 | 0.01 | 2017/05/04 18:50 | 123.601 | 215 | 1,053,864.5 |
4857 | GBPJPY.raw | buy | 2017/05/04 19:10 | 145.405 | 0.01 | 2017/05/05 15:35 | 145.649 | 248.1 | 1,054,112.6 |
4858 | USDJPY.raw | buy | 2017/05/04 16:55 | 112.748 | 0.01 | 2017/05/08 00:05 | 112.960 | 220.32 | 1,054,332.92 |
4859 | GBPJPY.raw | buy | 2017/05/08 10:45 | 146.077 | 0.01 | 2017/05/08 20:35 | 146.278 | 197 | 1,054,529.92 |
4860 | GBPJPY.raw | buy | 2017/05/09 03:05 | 146.462 | 0.01 | 2017/05/09 03:30 | 146.695 | 229 | 1,054,758.92 |
4861 | EURJPY.raw | buy | 2017/05/08 01:05 | 124.123 | 0.01 | 2017/05/09 08:05 | 123.858 | -265.08 | 1,054,493.84 |
4862 | EURJPY.raw | buy | 2017/05/08 09:40 | 123.768 | 0.01 | 2017/05/09 08:05 | 123.874 | 105.92 | 1,054,599.76 |
4863 | EURJPY.raw | buy | 2017/05/08 21:35 | 123.499 | 0.01 | 2017/05/09 08:05 | 123.864 | 364.92 | 1,054,964.68 |
4864 | USDJPY.raw | buy | 2017/05/09 03:05 | 113.170 | 0.01 | 2017/05/09 09:05 | 113.374 | 200 | 1,055,164.68 |
4865 | EURJPY.raw | buy | 2017/05/09 11:30 | 124.001 | 0.01 | 2017/05/09 16:15 | 124.211 | 206 | 1,055,370.68 |
4866 | AUDJPY.raw | buy | 2017/05/02 14:25 | 84.312 | 0.01 | 2017/05/09 17:40 | 84.010 | -287.38 | 1,055,083.3 |
4867 | AUDJPY.raw | buy | 2017/05/08 03:10 | 83.444 | 0.01 | 2017/05/09 17:40 | 83.996 | 550.66 | 1,055,633.96 |
4868 | EURJPY.raw | buy | 2017/05/09 18:20 | 124.202 | 0.01 | 2017/05/09 20:00 | 124.405 | 199 | 1,055,832.96 |
4869 | GBPJPY.raw | buy | 2017/05/09 22:35 | 147.554 | 0.01 | 2017/05/10 09:30 | 147.779 | 229.1 | 1,056,062.06 |
4870 | AUDJPY.raw | buy | 2017/05/09 22:35 | 83.751 | 0.01 | 2017/05/10 10:05 | 83.965 | 212.66 | 1,056,274.72 |
4871 | EURJPY.raw | buy | 2017/05/10 05:00 | 124.010 | 0.01 | 2017/05/10 10:05 | 124.299 | 285 | 1,056,559.72 |
4872 | GBPJPY.raw | buy | 2017/05/10 12:05 | 147.320 | 0.01 | 2017/05/10 12:25 | 147.563 | 239 | 1,056,798.72 |
4873 | NZDJPY.raw | buy | 2017/02/16 08:35 | 82.258 | 0.01 | 2017/05/10 17:50 | 79.149 | -2,816.54 | 1,053,982.18 |
4874 | NZDJPY.raw | buy | 2017/02/16 20:25 | 81.966 | 0.01 | 2017/05/10 17:50 | 79.146 | -2,527.54 | 1,051,454.64 |
4875 | NZDJPY.raw | buy | 2017/02/17 02:55 | 81.741 | 0.01 | 2017/05/10 17:50 | 79.160 | -2,292.2 | 1,049,162.44 |
4876 | NZDJPY.raw | buy | 2017/02/17 19:30 | 81.098 | 0.01 | 2017/05/10 17:50 | 79.155 | -1,654.2 | 1,047,508.24 |
4877 | NZDJPY.raw | buy | 2017/02/24 23:55 | 80.706 | 0.01 | 2017/05/10 17:50 | 79.152 | -1,290.82 | 1,046,217.42 |
4878 | NZDJPY.raw | buy | 2017/03/03 11:45 | 80.297 | 0.01 | 2017/05/10 17:50 | 79.161 | -898.44 | 1,045,318.98 |
4879 | NZDJPY.raw | buy | 2017/03/06 20:20 | 79.752 | 0.01 | 2017/05/10 17:50 | 79.164 | -354.1 | 1,044,964.88 |
4880 | NZDJPY.raw | buy | 2017/03/07 19:25 | 79.544 | 0.01 | 2017/05/10 17:50 | 79.149 | -164.76 | 1,044,800.12 |
4881 | NZDJPY.raw | buy | 2017/03/08 03:15 | 79.344 | 0.01 | 2017/05/10 17:50 | 79.153 | 35.58 | 1,044,835.7 |
4882 | NZDJPY.raw | buy | 2017/03/08 23:50 | 79.106 | 0.01 | 2017/05/10 17:50 | 79.153 | 273.58 | 1,045,109.28 |
4883 | NZDJPY.raw | buy | 2017/03/22 04:20 | 78.603 | 0.01 | 2017/05/10 17:50 | 79.162 | 734.34 | 1,045,843.62 |
4884 | NZDJPY.raw | buy | 2017/03/22 09:40 | 78.420 | 0.01 | 2017/05/10 17:50 | 79.163 | 918.34 | 1,046,761.96 |
4885 | NZDJPY.raw | buy | 2017/03/22 17:45 | 78.199 | 0.01 | 2017/05/10 17:50 | 79.150 | 1,126.33 | 1,047,888.29 |
4886 | NZDJPY.raw | buy | 2017/03/24 02:45 | 78.008 | 0.01 | 2017/05/10 17:50 | 79.166 | 1,318.7 | 1,049,206.99 |
4887 | NZDJPY.raw | buy | 2017/03/27 08:10 | 77.786 | 0.01 | 2017/05/10 17:50 | 79.148 | 1,519.04 | 1,050,726.03 |
4888 | NZDJPY.raw | buy | 2017/03/28 17:10 | 77.597 | 0.01 | 2017/05/10 17:50 | 79.161 | 1,717.38 | 1,052,443.41 |
4889 | NZDJPY.raw | buy | 2017/04/04 15:30 | 77.065 | 0.01 | 2017/05/10 17:50 | 79.148 | 2,210.76 | 1,054,654.17 |
4890 | NZDJPY.raw | buy | 2017/04/12 01:25 | 76.282 | 0.01 | 2017/05/10 17:50 | 79.154 | 2,970.48 | 1,057,624.65 |
4891 | NZDJPY.raw | buy | 2017/04/12 17:10 | 75.856 | 0.01 | 2017/05/10 17:50 | 79.149 | 3,391.48 | 1,061,016.13 |
4892 | USDJPY.raw | buy | 2017/05/09 22:35 | 114.087 | 0.01 | 2017/05/10 20:40 | 114.310 | 225.16 | 1,061,241.29 |
4893 | EURJPY.raw | buy | 2017/05/10 10:55 | 124.099 | 0.01 | 2017/05/11 10:40 | 124.324 | 232.76 | 1,061,474.05 |
4894 | NZDJPY.raw | buy | 2017/05/11 16:05 | 78.003 | 0.01 | 2017/05/15 09:05 | 78.010 | 10.32 | 1,061,484.37 |
4895 | NZDJPY.raw | buy | 2017/05/12 07:15 | 77.796 | 0.01 | 2017/05/15 09:05 | 78.009 | 212.66 | 1,061,697.03 |
4896 | EURJPY.raw | buy | 2017/05/12 15:25 | 123.770 | 0.01 | 2017/05/15 09:10 | 124.090 | 319.92 | 1,062,016.95 |
4897 | AUDJPY.raw | buy | 2017/05/11 01:15 | 84.033 | 0.01 | 2017/05/15 09:55 | 84.300 | 268.32 | 1,062,285.27 |
4898 | EURJPY.raw | buy | 2017/05/15 12:00 | 124.312 | 0.01 | 2017/05/15 14:35 | 124.525 | 209 | 1,062,494.27 |
4899 | EURJPY.raw | buy | 2017/05/16 12:35 | 125.312 | 0.01 | 2017/05/16 13:20 | 125.534 | 218 | 1,062,712.27 |
4900 | EURJPY.raw | buy | 2017/05/18 03:50 | 123.890 | 0.01 | 2017/05/18 17:15 | 123.589 | -305 | 1,062,407.27 |
4901 | EURJPY.raw | buy | 2017/05/18 15:15 | 123.053 | 0.01 | 2017/05/18 17:15 | 123.600 | 543 | 1,062,950.27 |
4902 | EURJPY.raw | buy | 2017/05/18 18:40 | 123.386 | 0.01 | 2017/05/18 20:55 | 123.627 | 237 | 1,063,187.27 |
4903 | EURJPY.raw | buy | 2017/05/18 22:45 | 123.717 | 0.01 | 2017/05/19 10:15 | 123.962 | 244.92 | 1,063,432.19 |
4904 | AUDJPY.raw | buy | 2017/05/15 17:40 | 84.322 | 0.01 | 2017/05/19 11:45 | 83.171 | -1,139.04 | 1,062,293.15 |
4905 | AUDJPY.raw | buy | 2017/05/18 10:45 | 82.626 | 0.01 | 2017/05/19 11:45 | 83.169 | 541.66 | 1,062,834.81 |
4906 | AUDJPY.raw | buy | 2017/05/18 12:15 | 82.319 | 0.01 | 2017/05/19 11:45 | 83.182 | 861.66 | 1,063,696.47 |
4907 | EURJPY.raw | buy | 2017/05/19 13:20 | 124.353 | 0.01 | 2017/05/19 16:40 | 124.699 | 342 | 1,064,038.47 |
4908 | NZDJPY.raw | buy | 2017/05/16 11:20 | 78.150 | 0.01 | 2017/05/22 12:55 | 77.434 | -698.04 | 1,063,340.43 |
4909 | NZDJPY.raw | buy | 2017/05/17 01:20 | 77.859 | 0.01 | 2017/05/22 12:55 | 77.437 | -407.7 | 1,062,932.73 |
4910 | NZDJPY.raw | buy | 2017/05/17 08:30 | 77.586 | 0.01 | 2017/05/22 12:55 | 77.437 | -134.7 | 1,062,798.03 |
4911 | NZDJPY.raw | buy | 2017/05/17 18:00 | 77.144 | 0.01 | 2017/05/22 12:55 | 77.425 | 295.3 | 1,063,093.33 |
4912 | NZDJPY.raw | buy | 2017/05/18 06:00 | 76.926 | 0.01 | 2017/05/22 12:55 | 77.427 | 504.32 | 1,063,597.65 |
4913 | NZDJPY.raw | buy | 2017/05/18 14:50 | 76.713 | 0.01 | 2017/05/22 12:55 | 77.435 | 725.32 | 1,064,322.97 |
4914 | EURJPY.raw | buy | 2017/05/19 18:25 | 124.722 | 0.01 | 2017/05/22 13:05 | 125.088 | 365.92 | 1,064,688.89 |
4915 | AUDJPY.raw | buy | 2017/05/19 22:10 | 82.939 | 0.01 | 2017/05/22 13:55 | 83.156 | 215.66 | 1,064,904.55 |
4916 | AUDJPY.raw | buy | 2017/05/22 18:10 | 83.094 | 0.01 | 2017/05/23 05:45 | 83.312 | 216.66 | 1,065,121.21 |
4917 | AUDJPY.raw | buy | 2017/05/23 09:35 | 83.156 | 0.01 | 2017/05/23 10:35 | 83.373 | 213 | 1,065,334.21 |
4918 | AUDJPY.raw | buy | 2017/05/23 18:00 | 83.241 | 0.01 | 2017/05/23 18:35 | 83.449 | 204 | 1,065,538.21 |
4919 | EURJPY.raw | buy | 2017/05/22 15:10 | 125.140 | 0.01 | 2017/05/24 02:45 | 125.155 | 18.84 | 1,065,557.05 |
4920 | EURJPY.raw | buy | 2017/05/23 19:30 | 124.901 | 0.01 | 2017/05/24 02:45 | 125.151 | 249.92 | 1,065,806.97 |
4921 | AUDJPY.raw | buy | 2017/05/24 03:20 | 83.490 | 0.01 | 2017/05/24 21:30 | 83.726 | 232 | 1,066,038.97 |
4922 | AUDJPY.raw | buy | 2017/05/25 02:55 | 83.648 | 0.01 | 2017/05/25 05:40 | 83.853 | 201 | 1,066,239.97 |
4923 | NZDJPY.raw | buy | 2017/05/25 23:30 | 78.571 | 0.01 | 2017/05/26 15:35 | 78.549 | -22.34 | 1,066,217.63 |
4924 | NZDJPY.raw | buy | 2017/05/26 13:20 | 78.272 | 0.01 | 2017/05/26 15:35 | 78.558 | 282 | 1,066,499.63 |
4925 | EURJPY.raw | buy | 2017/05/30 11:55 | 123.620 | 0.01 | 2017/05/30 12:30 | 123.813 | 189 | 1,066,688.63 |
4926 | EURJPY.raw | buy | 2017/05/30 13:40 | 123.836 | 0.01 | 2017/05/30 14:45 | 124.192 | 352 | 1,067,040.63 |
4927 | NZDJPY.raw | buy | 2017/05/29 22:05 | 78.576 | 0.01 | 2017/05/31 04:05 | 78.874 | 301.32 | 1,067,341.95 |
4928 | EURJPY.raw | buy | 2017/05/31 15:35 | 124.298 | 0.01 | 2017/05/31 23:30 | 124.493 | 191 | 1,067,532.95 |
4929 | EURJPY.raw | buy | 2017/06/01 05:20 | 124.717 | 0.01 | 2017/06/01 16:05 | 124.941 | 220 | 1,067,752.95 |
4930 | NZDJPY.raw | buy | 2017/05/31 19:30 | 78.605 | 0.01 | 2017/06/02 03:10 | 78.819 | 224.64 | 1,067,977.59 |
4931 | NZDJPY.raw | buy | 2017/06/02 18:30 | 78.859 | 0.01 | 2017/06/07 16:40 | 78.857 | 4.98 | 1,067,982.57 |
4932 | NZDJPY.raw | buy | 2017/06/06 08:45 | 78.556 | 0.01 | 2017/06/07 16:40 | 78.842 | 285.66 | 1,068,268.23 |
4933 | AUDJPY.raw | buy | 2017/05/25 10:00 | 83.719 | 0.01 | 2017/06/07 23:35 | 82.946 | -747.74 | 1,067,520.49 |
4934 | AUDJPY.raw | buy | 2017/05/30 19:00 | 82.613 | 0.01 | 2017/06/07 23:35 | 82.938 | 342.28 | 1,067,862.77 |
4935 | AUDJPY.raw | buy | 2017/06/02 11:45 | 82.277 | 0.01 | 2017/06/07 23:35 | 82.946 | 672.98 | 1,068,535.75 |
4936 | AUDJPY.raw | buy | 2017/06/08 02:00 | 82.836 | 0.01 | 2017/06/08 12:10 | 83.036 | 196 | 1,068,731.75 |
4937 | AUDJPY.raw | buy | 2017/06/08 16:20 | 82.932 | 0.01 | 2017/06/08 17:05 | 83.166 | 230 | 1,068,961.75 |
4938 | NZDJPY.raw | buy | 2017/06/09 01:45 | 79.245 | 0.01 | 2017/06/09 04:25 | 79.472 | 223 | 1,069,184.75 |
4939 | AUDJPY.raw | buy | 2017/06/08 21:50 | 82.928 | 0.01 | 2017/06/09 09:55 | 83.244 | 314.66 | 1,069,499.41 |
4940 | NZDJPY.raw | buy | 2017/06/12 04:50 | 79.474 | 0.01 | 2017/06/13 03:25 | 79.410 | -64.34 | 1,069,435.07 |
4941 | NZDJPY.raw | buy | 2017/06/12 16:05 | 79.123 | 0.01 | 2017/06/13 03:25 | 79.398 | 274.66 | 1,069,709.73 |
4942 | AUDJPY.raw | buy | 2017/06/09 20:15 | 83.197 | 0.01 | 2017/06/14 11:20 | 83.498 | 304.98 | 1,070,014.71 |
4943 | AUDJPY.raw | buy | 2017/06/14 15:35 | 83.436 | 0.01 | 2017/06/15 04:35 | 83.538 | 105.98 | 1,070,120.69 |
4944 | AUDJPY.raw | buy | 2017/06/14 18:15 | 83.064 | 0.01 | 2017/06/15 04:35 | 83.539 | 478.98 | 1,070,599.67 |
4945 | AUDJPY.raw | buy | 2017/06/15 10:10 | 83.316 | 0.01 | 2017/06/15 15:05 | 83.514 | 194 | 1,070,793.67 |
4946 | NZDJPY.raw | buy | 2017/06/15 04:05 | 79.481 | 0.01 | 2017/06/15 17:10 | 79.496 | 11 | 1,070,804.67 |
4947 | NZDJPY.raw | buy | 2017/06/15 09:00 | 79.211 | 0.01 | 2017/06/15 17:10 | 79.507 | 292 | 1,071,096.67 |
4948 | EURJPY.raw | buy | 2017/06/02 04:35 | 125.173 | 0.01 | 2017/06/16 03:05 | 123.887 | -1,235.12 | 1,069,861.55 |
4949 | EURJPY.raw | buy | 2017/06/06 18:00 | 123.240 | 0.01 | 2017/06/16 03:05 | 123.895 | 698.04 | 1,070,559.59 |
4950 | EURJPY.raw | buy | 2017/06/15 04:35 | 122.954 | 0.01 | 2017/06/16 03:05 | 123.887 | 932.92 | 1,071,492.51 |
4951 | AUDJPY.raw | buy | 2017/06/16 16:05 | 84.595 | 0.01 | 2017/06/20 00:15 | 84.810 | 216.32 | 1,071,708.83 |
4952 | USDJPY.raw | buy | 2017/05/11 03:45 | 114.262 | 0.01 | 2017/06/20 01:25 | 111.626 | -2,405.92 | 1,069,302.91 |
4953 | USDJPY.raw | buy | 2017/05/19 02:35 | 111.353 | 0.01 | 2017/06/20 01:25 | 111.621 | 448.8 | 1,069,751.71 |
4954 | USDJPY.raw | buy | 2017/05/31 08:45 | 110.908 | 0.01 | 2017/06/20 01:25 | 111.631 | 842.2 | 1,070,593.91 |
4955 | USDJPY.raw | buy | 2017/06/08 01:55 | 109.774 | 0.01 | 2017/06/20 01:25 | 111.623 | 1,906.6 | 1,072,500.51 |
4956 | EURJPY.raw | buy | 2017/06/16 13:00 | 124.345 | 0.01 | 2017/06/20 03:20 | 124.563 | 221.84 | 1,072,722.35 |
4957 | NZDJPY.raw | buy | 2017/06/19 17:25 | 80.606 | 0.01 | 2017/06/20 07:00 | 80.830 | 223.66 | 1,072,946.01 |
4958 | AUDJPY.raw | buy | 2017/06/20 05:00 | 84.723 | 0.01 | 2017/06/20 09:00 | 84.924 | 197 | 1,073,143.01 |
4959 | NZDJPY.raw | buy | 2017/06/20 16:40 | 80.705 | 0.01 | 2017/06/21 15:25 | 80.692 | -13.34 | 1,073,129.67 |
4960 | NZDJPY.raw | buy | 2017/06/21 10:10 | 80.443 | 0.01 | 2017/06/21 15:25 | 80.709 | 262 | 1,073,391.67 |
4961 | EURJPY.raw | buy | 2017/06/21 16:30 | 124.263 | 0.01 | 2017/06/23 17:00 | 124.563 | 311.68 | 1,073,703.35 |
4962 | EURJPY.raw | buy | 2017/06/23 18:30 | 124.573 | 0.01 | 2017/06/26 10:10 | 124.830 | 256.92 | 1,073,960.27 |
4963 | USDJPY.raw | buy | 2017/06/20 08:40 | 111.580 | 0.01 | 2017/06/26 11:05 | 111.560 | 12.96 | 1,073,973.23 |
4964 | USDJPY.raw | buy | 2017/06/21 20:55 | 111.296 | 0.01 | 2017/06/26 11:05 | 111.556 | 286.8 | 1,074,260.03 |
4965 | AUDJPY.raw | buy | 2017/06/20 13:20 | 84.851 | 0.01 | 2017/06/26 16:00 | 84.649 | -190.04 | 1,074,069.99 |
4966 | AUDJPY.raw | buy | 2017/06/23 22:05 | 84.230 | 0.01 | 2017/06/26 16:00 | 84.634 | 402.66 | 1,074,472.65 |
4967 | USDJPY.raw | buy | 2017/06/26 15:35 | 111.499 | 0.01 | 2017/06/26 19:55 | 111.701 | 198 | 1,074,670.65 |
4968 | USDJPY.raw | buy | 2017/06/27 07:45 | 111.834 | 0.01 | 2017/06/27 17:05 | 112.054 | 216 | 1,074,886.65 |
4969 | AUDJPY.raw | buy | 2017/06/27 16:25 | 84.885 | 0.01 | 2017/06/27 17:45 | 85.095 | 206 | 1,075,092.65 |
4970 | GBPJPY.raw | buy | 2017/05/11 01:40 | 147.781 | 0.01 | 2017/06/27 17:45 | 143.272 | -4,148.5 | 1,070,944.15 |
4971 | GBPJPY.raw | buy | 2017/05/15 12:35 | 146.658 | 0.01 | 2017/06/27 17:45 | 143.275 | -3,038.7 | 1,067,905.45 |
4972 | GBPJPY.raw | buy | 2017/05/18 20:35 | 143.369 | 0.01 | 2017/06/27 17:45 | 143.263 | 197.8 | 1,068,103.25 |
4973 | GBPJPY.raw | buy | 2017/05/29 16:30 | 142.856 | 0.01 | 2017/06/27 17:45 | 143.260 | 634.9 | 1,068,738.15 |
4974 | GBPJPY.raw | buy | 2017/05/30 19:00 | 142.312 | 0.01 | 2017/06/27 17:45 | 143.276 | 1,186.8 | 1,069,924.95 |
4975 | GBPJPY.raw | buy | 2017/06/07 19:25 | 141.477 | 0.01 | 2017/06/27 17:45 | 143.268 | 1,949 | 1,071,873.95 |
4976 | GBPJPY.raw | buy | 2017/06/09 19:05 | 140.779 | 0.01 | 2017/06/27 17:45 | 143.273 | 2,619.6 | 1,074,493.55 |
4977 | GBPJPY.raw | buy | 2017/06/13 17:55 | 139.933 | 0.01 | 2017/06/27 17:45 | 143.272 | 3,448.4 | 1,077,941.95 |
4978 | USDJPY.raw | buy | 2017/06/27 21:45 | 112.122 | 0.01 | 2017/06/27 23:25 | 112.352 | 226 | 1,078,167.95 |
4979 | AUDJPY.raw | buy | 2017/06/28 03:20 | 85.077 | 0.01 | 2017/06/28 04:25 | 85.286 | 205 | 1,078,372.95 |
4980 | NZDJPY.raw | buy | 2017/06/28 04:35 | 81.565 | 0.01 | 2017/06/28 08:50 | 81.788 | 219 | 1,078,591.95 |
4981 | GBPJPY.raw | buy | 2017/06/28 03:25 | 143.626 | 0.01 | 2017/06/28 09:15 | 143.837 | 207 | 1,078,798.95 |
4982 | USDJPY.raw | buy | 2017/06/28 02:50 | 112.179 | 0.01 | 2017/06/28 09:45 | 112.379 | 196 | 1,078,994.95 |
4983 | GBPJPY.raw | buy | 2017/06/28 11:15 | 143.420 | 0.01 | 2017/06/28 12:05 | 143.751 | 327 | 1,079,321.95 |
4984 | NZDJPY.raw | buy | 2017/06/28 14:00 | 81.472 | 0.01 | 2017/06/28 15:30 | 81.684 | 208 | 1,079,529.95 |
4985 | AUDJPY.raw | buy | 2017/06/28 10:50 | 85.132 | 0.01 | 2017/06/28 16:30 | 85.350 | 214 | 1,079,743.95 |
4986 | EURJPY.raw | buy | 2017/06/28 18:00 | 127.434 | 0.01 | 2017/06/28 19:45 | 127.648 | 210 | 1,079,953.95 |
4987 | EURJPY.raw | buy | 2017/06/28 22:00 | 127.755 | 0.01 | 2017/06/29 05:00 | 127.973 | 225.76 | 1,080,179.71 |
4988 | GBPJPY.raw | buy | 2017/06/29 08:10 | 145.369 | 0.01 | 2017/06/29 09:20 | 145.575 | 202 | 1,080,381.71 |
4989 | AUDJPY.raw | buy | 2017/06/29 08:45 | 85.870 | 0.01 | 2017/06/29 09:55 | 86.072 | 198 | 1,080,579.71 |
4990 | USDJPY.raw | buy | 2017/06/29 04:00 | 112.227 | 0.01 | 2017/06/29 10:50 | 112.474 | 243 | 1,080,822.71 |
4991 | EURJPY.raw | buy | 2017/06/29 12:20 | 128.554 | 0.01 | 2017/06/29 16:25 | 128.753 | 195 | 1,081,017.71 |
4992 | AUDJPY.raw | buy | 2017/06/29 19:05 | 86.185 | 0.01 | 2017/06/30 21:50 | 86.407 | 220.66 | 1,081,238.37 |
4993 | USDJPY.raw | buy | 2017/06/29 18:20 | 112.384 | 0.01 | 2017/06/30 22:00 | 112.596 | 214.16 | 1,081,452.53 |
4994 | GBPJPY.raw | buy | 2017/07/03 03:55 | 145.913 | 0.01 | 2017/07/03 05:00 | 146.107 | 190 | 1,081,642.53 |
4995 | AUDJPY.raw | buy | 2017/07/03 04:35 | 86.150 | 0.01 | 2017/07/03 07:10 | 86.358 | 204 | 1,081,846.53 |
4996 | GBPJPY.raw | buy | 2017/07/03 08:50 | 146.130 | 0.01 | 2017/07/03 09:20 | 146.400 | 266 | 1,082,112.53 |
4997 | EURJPY.raw | buy | 2017/06/29 16:50 | 128.519 | 0.01 | 2017/07/03 17:15 | 128.730 | 214.84 | 1,082,327.37 |
4998 | EURJPY.raw | buy | 2017/07/03 19:15 | 128.778 | 0.01 | 2017/07/05 10:45 | 129.010 | 235.84 | 1,082,563.21 |
4999 | USDJPY.raw | buy | 2017/07/04 01:20 | 113.373 | 0.01 | 2017/07/05 11:35 | 113.582 | 211.16 | 1,082,774.37 |
5000 | NZDJPY.raw | buy | 2017/07/04 07:30 | 82.457 | 0.01 | 2017/07/06 09:45 | 82.460 | 13.64 | 1,082,788.01 |
5001 | NZDJPY.raw | buy | 2017/07/06 08:00 | 82.229 | 0.01 | 2017/07/06 09:45 | 82.467 | 234 | 1,083,022.01 |
5002 | EURJPY.raw | buy | 2017/07/05 11:40 | 128.843 | 0.01 | 2017/07/06 12:25 | 128.873 | 37.76 | 1,083,059.77 |
5003 | EURJPY.raw | buy | 2017/07/06 11:35 | 128.572 | 0.01 | 2017/07/06 12:25 | 128.858 | 282 | 1,083,341.77 |
5004 | GBPJPY.raw | buy | 2017/07/05 16:40 | 146.497 | 0.01 | 2017/07/06 12:25 | 146.730 | 253.3 | 1,083,595.07 |
5005 | GBPJPY.raw | buy | 2017/07/06 16:45 | 146.223 | 0.01 | 2017/07/06 17:25 | 146.425 | 198 | 1,083,793.07 |
5006 | NZDJPY.raw | buy | 2017/07/06 16:40 | 82.187 | 0.01 | 2017/07/06 19:40 | 82.442 | 251 | 1,084,044.07 |
5007 | EURJPY.raw | buy | 2017/07/06 20:40 | 129.315 | 0.01 | 2017/07/07 04:15 | 129.571 | 255.92 | 1,084,299.99 |
5008 | USDJPY.raw | buy | 2017/07/05 14:55 | 113.502 | 0.01 | 2017/07/07 04:15 | 113.490 | 8.64 | 1,084,308.63 |
5009 | USDJPY.raw | buy | 2017/07/06 15:20 | 113.182 | 0.01 | 2017/07/07 04:15 | 113.485 | 305.16 | 1,084,613.79 |
5010 | GBPJPY.raw | buy | 2017/07/07 10:55 | 147.189 | 0.01 | 2017/07/07 11:10 | 147.416 | 223 | 1,084,836.79 |
5011 | AUDJPY.raw | buy | 2017/07/04 04:10 | 86.769 | 0.01 | 2017/07/07 15:05 | 86.508 | -251.7 | 1,084,585.09 |
5012 | AUDJPY.raw | buy | 2017/07/04 07:35 | 86.414 | 0.01 | 2017/07/07 15:05 | 86.508 | 103.3 | 1,084,688.39 |
5013 | AUDJPY.raw | buy | 2017/07/05 16:40 | 86.063 | 0.01 | 2017/07/07 15:05 | 86.493 | 436.64 | 1,085,125.03 |
5014 | EURJPY.raw | buy | 2017/07/07 06:10 | 129.750 | 0.01 | 2017/07/07 15:45 | 130.030 | 276 | 1,085,401.03 |
5015 | USDJPY.raw | buy | 2017/07/07 12:45 | 113.664 | 0.01 | 2017/07/07 16:00 | 113.919 | 251 | 1,085,652.03 |
5016 | AUDJPY.raw | buy | 2017/07/07 22:50 | 86.599 | 0.01 | 2017/07/10 04:05 | 86.801 | 200.66 | 1,085,852.69 |
5017 | USDJPY.raw | buy | 2017/07/07 22:05 | 113.941 | 0.01 | 2017/07/10 04:05 | 114.188 | 249.16 | 1,086,101.85 |
5018 | EURJPY.raw | buy | 2017/07/07 20:15 | 129.995 | 0.01 | 2017/07/10 04:45 | 130.215 | 219.92 | 1,086,321.77 |
5019 | GBPJPY.raw | buy | 2017/07/07 11:35 | 147.001 | 0.01 | 2017/07/10 04:50 | 147.208 | 211.1 | 1,086,532.87 |
5020 | AUDJPY.raw | buy | 2017/07/10 09:15 | 86.811 | 0.01 | 2017/07/11 07:10 | 87.020 | 207.66 | 1,086,740.53 |
5021 | USDJPY.raw | buy | 2017/07/10 11:20 | 114.084 | 0.01 | 2017/07/11 07:55 | 114.344 | 262.16 | 1,087,002.69 |
5022 | GBPJPY.raw | buy | 2017/07/10 11:20 | 147.039 | 0.01 | 2017/07/11 08:00 | 147.244 | 209.1 | 1,087,211.79 |
5023 | NZDJPY.raw | buy | 2017/07/10 20:40 | 82.975 | 0.01 | 2017/07/13 10:50 | 82.616 | -344.7 | 1,086,867.09 |
5024 | NZDJPY.raw | buy | 2017/07/11 08:10 | 82.719 | 0.01 | 2017/07/13 10:50 | 82.619 | -89.36 | 1,086,777.73 |
5025 | NZDJPY.raw | buy | 2017/07/11 20:55 | 82.411 | 0.01 | 2017/07/13 10:50 | 82.615 | 214.64 | 1,086,992.37 |
5026 | NZDJPY.raw | buy | 2017/07/12 08:45 | 82.125 | 0.01 | 2017/07/13 10:50 | 82.615 | 496.98 | 1,087,489.35 |
5027 | EURJPY.raw | buy | 2017/07/13 17:00 | 129.223 | 0.01 | 2017/07/14 04:05 | 129.449 | 225.92 | 1,087,715.27 |
5028 | AUDJPY.raw | buy | 2017/07/14 14:45 | 87.781 | 0.01 | 2017/07/14 18:45 | 87.994 | 209 | 1,087,924.27 |
5029 | EURJPY.raw | buy | 2017/07/14 19:40 | 129.005 | 0.01 | 2017/07/17 17:45 | 129.266 | 260.92 | 1,088,185.19 |
5030 | AUDJPY.raw | buy | 2017/07/17 02:05 | 88.008 | 0.01 | 2017/07/17 17:55 | 88.217 | 205 | 1,088,390.19 |
5031 | AUDJPY.raw | buy | 2017/07/18 15:40 | 88.711 | 0.01 | 2017/07/19 08:45 | 88.969 | 256.66 | 1,088,646.85 |
5032 | NZDJPY.raw | buy | 2017/07/17 07:10 | 82.558 | 0.01 | 2017/07/20 12:05 | 82.522 | -21.7 | 1,088,625.15 |
5033 | NZDJPY.raw | buy | 2017/07/19 21:40 | 82.262 | 0.01 | 2017/07/20 12:05 | 82.508 | 252.98 | 1,088,878.13 |
5034 | EURJPY.raw | buy | 2017/07/20 18:25 | 129.806 | 0.01 | 2017/07/20 20:05 | 130.021 | 211 | 1,089,089.13 |
5035 | AUDJPY.raw | buy | 2017/07/24 13:05 | 87.961 | 0.01 | 2017/07/24 16:20 | 88.188 | 223 | 1,089,312.13 |
5036 | NZDJPY.raw | buy | 2017/07/24 06:15 | 82.612 | 0.01 | 2017/07/24 19:10 | 82.617 | 1 | 1,089,313.13 |
5037 | NZDJPY.raw | buy | 2017/07/24 14:40 | 82.408 | 0.01 | 2017/07/24 19:10 | 82.615 | 203 | 1,089,516.13 |
5038 | AUDJPY.raw | buy | 2017/07/25 20:50 | 88.641 | 0.01 | 2017/07/25 23:45 | 88.838 | 193 | 1,089,709.13 |
5039 | GBPJPY.raw | buy | 2017/07/11 15:50 | 147.386 | 0.01 | 2017/07/26 17:35 | 146.078 | -1,190.5 | 1,088,518.63 |
5040 | GBPJPY.raw | buy | 2017/07/20 10:30 | 145.721 | 0.01 | 2017/07/26 17:35 | 146.072 | 379.4 | 1,088,898.03 |
5041 | GBPJPY.raw | buy | 2017/07/25 05:15 | 144.754 | 0.01 | 2017/07/26 17:35 | 146.074 | 1,324.1 | 1,090,222.13 |
5042 | AUDJPY.raw | buy | 2017/07/26 03:50 | 88.749 | 0.01 | 2017/07/26 21:05 | 88.960 | 207 | 1,090,429.13 |
5043 | GBPJPY.raw | buy | 2017/07/26 21:00 | 146.197 | 0.01 | 2017/07/27 11:20 | 146.147 | -29.7 | 1,090,399.43 |
5044 | GBPJPY.raw | buy | 2017/07/26 21:25 | 145.897 | 0.01 | 2017/07/27 11:20 | 146.159 | 282.3 | 1,090,681.73 |
5045 | NZDJPY.raw | buy | 2017/07/28 03:45 | 83.260 | 0.01 | 2017/07/28 18:00 | 83.304 | 40 | 1,090,721.73 |
5046 | NZDJPY.raw | buy | 2017/07/28 10:00 | 83.077 | 0.01 | 2017/07/28 18:00 | 83.302 | 221 | 1,090,942.73 |
5047 | GBPJPY.raw | buy | 2017/07/27 16:55 | 146.107 | 0.01 | 2017/08/01 11:50 | 145.904 | -182.7 | 1,090,760.03 |
5048 | GBPJPY.raw | buy | 2017/08/01 05:20 | 145.480 | 0.01 | 2017/08/01 11:50 | 145.897 | 413 | 1,091,173.03 |
5049 | EURJPY.raw | buy | 2017/08/02 09:00 | 130.961 | 0.01 | 2017/08/02 11:10 | 131.204 | 239 | 1,091,412.03 |
5050 | EURJPY.raw | buy | 2017/08/02 12:30 | 131.213 | 0.01 | 2017/08/16 10:30 | 130.334 | -828.12 | 1,090,583.91 |
5051 | EURJPY.raw | buy | 2017/08/04 16:50 | 130.876 | 0.01 | 2017/08/16 10:30 | 130.340 | -500.8 | 1,090,083.11 |
5052 | EURJPY.raw | buy | 2017/08/11 16:45 | 128.672 | 0.01 | 2017/08/16 10:30 | 130.345 | 1,680.76 | 1,091,763.87 |
5053 | EURJPY.raw | buy | 2017/08/16 11:00 | 129.905 | 0.01 | 2017/08/16 11:45 | 130.119 | 210 | 1,091,973.87 |
5054 | EURJPY.raw | buy | 2017/08/18 20:45 | 128.511 | 0.01 | 2017/08/21 19:30 | 128.738 | 226.92 | 1,092,200.79 |
5055 | EURJPY.raw | buy | 2017/08/21 20:15 | 128.626 | 0.01 | 2017/08/22 03:05 | 128.916 | 289.92 | 1,092,490.71 |
5056 | EURJPY.raw | buy | 2017/08/22 05:10 | 129.024 | 0.01 | 2017/08/23 01:05 | 128.969 | -55.08 | 1,092,435.63 |
5057 | EURJPY.raw | buy | 2017/08/22 15:25 | 128.642 | 0.01 | 2017/08/23 01:05 | 128.966 | 323.92 | 1,092,759.55 |
5058 | EURJPY.raw | buy | 2017/08/23 12:20 | 128.856 | 0.01 | 2017/08/24 14:30 | 129.066 | 217.76 | 1,092,977.31 |
5059 | EURJPY.raw | buy | 2017/08/25 15:05 | 129.555 | 0.01 | 2017/08/25 18:45 | 129.770 | 211 | 1,093,188.31 |
5060 | GBPJPY.raw | buy | 2017/08/10 05:35 | 142.976 | 0.01 | 2017/08/28 16:40 | 141.269 | -1,581.4 | 1,091,606.91 |
5061 | GBPJPY.raw | buy | 2017/08/22 10:35 | 140.556 | 0.01 | 2017/08/28 16:40 | 141.286 | 774.6 | 1,092,381.51 |
5062 | GBPJPY.raw | buy | 2017/08/24 16:40 | 140.054 | 0.01 | 2017/08/28 16:40 | 141.273 | 1,231.2 | 1,093,612.71 |
5063 | GBPJPY.raw | buy | 2017/08/28 18:20 | 141.094 | 0.01 | 2017/08/28 23:15 | 141.339 | 241 | 1,093,853.71 |
5064 | EURJPY.raw | buy | 2017/08/29 20:15 | 131.048 | 0.01 | 2017/08/29 21:25 | 131.264 | 212 | 1,094,065.71 |
5065 | EURJPY.raw | buy | 2017/08/29 23:00 | 131.364 | 0.01 | 2017/08/30 03:40 | 131.560 | 195.92 | 1,094,261.63 |
5066 | AUDJPY.raw | buy | 2017/07/27 10:45 | 89.233 | 0.01 | 2017/08/30 05:00 | 87.657 | -1,494.88 | 1,092,766.75 |
5067 | AUDJPY.raw | buy | 2017/08/01 09:15 | 88.279 | 0.01 | 2017/08/30 05:00 | 87.675 | -530.86 | 1,092,235.89 |
5068 | AUDJPY.raw | buy | 2017/08/04 13:45 | 87.670 | 0.01 | 2017/08/30 05:00 | 87.660 | 49.84 | 1,092,285.73 |
5069 | AUDJPY.raw | buy | 2017/08/10 06:30 | 86.602 | 0.01 | 2017/08/30 05:00 | 87.672 | 1,113.88 | 1,093,399.61 |
5070 | AUDJPY.raw | buy | 2017/08/14 14:50 | 86.299 | 0.01 | 2017/08/30 05:00 | 87.666 | 1,405.56 | 1,094,805.17 |
5071 | EURJPY.raw | buy | 2017/08/30 04:15 | 131.424 | 0.01 | 2017/08/30 10:05 | 131.665 | 237 | 1,095,042.17 |
5072 | GBPJPY.raw | buy | 2017/08/30 12:05 | 141.860 | 0.01 | 2017/08/30 12:50 | 142.109 | 245 | 1,095,287.17 |
5073 | AUDJPY.raw | buy | 2017/08/30 09:10 | 87.587 | 0.01 | 2017/09/01 16:25 | 87.804 | 223.64 | 1,095,510.81 |
5074 | GBPJPY.raw | buy | 2017/08/31 09:55 | 142.664 | 0.01 | 2017/09/01 17:05 | 142.892 | 232.1 | 1,095,742.91 |
5075 | GBPJPY.raw | buy | 2017/09/05 19:05 | 141.631 | 0.01 | 2017/09/06 11:40 | 141.836 | 209.1 | 1,095,952.01 |
5076 | AUDJPY.raw | buy | 2017/09/05 19:10 | 87.112 | 0.01 | 2017/09/06 20:05 | 87.379 | 265.66 | 1,096,217.67 |
5077 | EURJPY.raw | buy | 2017/09/06 21:45 | 130.263 | 0.01 | 2017/09/07 13:55 | 130.541 | 285.76 | 1,096,503.43 |
5078 | AUDJPY.raw | buy | 2017/09/07 04:35 | 87.293 | 0.01 | 2017/09/08 05:30 | 87.519 | 224.66 | 1,096,728.09 |
5079 | GBPJPY.raw | buy | 2017/09/06 23:50 | 142.464 | 0.01 | 2017/09/11 00:15 | 142.660 | 232.5 | 1,096,960.59 |
5080 | GBPJPY.raw | buy | 2017/09/11 07:50 | 142.785 | 0.01 | 2017/09/11 09:35 | 143.011 | 222 | 1,097,182.59 |
5081 | EURJPY.raw | buy | 2017/09/07 16:50 | 130.487 | 0.01 | 2017/09/11 11:30 | 130.416 | -67.16 | 1,097,115.43 |
5082 | EURJPY.raw | buy | 2017/09/11 02:10 | 130.120 | 0.01 | 2017/09/11 11:30 | 130.411 | 287 | 1,097,402.43 |
5083 | AUDJPY.raw | buy | 2017/09/08 09:45 | 87.285 | 0.01 | 2017/09/11 16:45 | 87.524 | 237.66 | 1,097,640.09 |
5084 | AUDJPY.raw | buy | 2017/09/12 01:35 | 87.753 | 0.01 | 2017/09/12 09:45 | 88.005 | 248 | 1,097,888.09 |
5085 | GBPJPY.raw | buy | 2017/09/12 17:30 | 145.542 | 0.01 | 2017/09/12 17:45 | 145.775 | 229 | 1,098,117.09 |
5086 | EURJPY.raw | buy | 2017/09/12 20:15 | 131.640 | 0.01 | 2017/09/12 22:20 | 131.881 | 237 | 1,098,354.09 |
5087 | GBPJPY.raw | buy | 2017/09/13 09:10 | 146.378 | 0.01 | 2017/09/13 10:05 | 146.581 | 199 | 1,098,553.09 |
5088 | AUDJPY.raw | buy | 2017/09/13 03:25 | 88.274 | 0.01 | 2017/09/13 12:20 | 88.539 | 261 | 1,098,814.09 |
5089 | USDJPY.raw | buy | 2017/07/11 15:00 | 114.280 | 0.01 | 2017/09/14 04:40 | 110.723 | -3,148.28 | 1,095,665.81 |
5090 | USDJPY.raw | buy | 2017/07/13 20:05 | 113.308 | 0.01 | 2017/09/14 04:40 | 110.726 | -2,197.92 | 1,093,467.89 |
5091 | USDJPY.raw | buy | 2017/07/20 14:25 | 112.178 | 0.01 | 2017/09/14 04:40 | 110.713 | -1,124.04 | 1,092,343.85 |
5092 | USDJPY.raw | buy | 2017/07/24 22:40 | 111.078 | 0.01 | 2017/09/14 04:40 | 110.726 | -23.36 | 1,092,320.49 |
5093 | USDJPY.raw | buy | 2017/08/01 16:35 | 110.274 | 0.01 | 2017/09/14 04:40 | 110.723 | 728.36 | 1,093,048.85 |
5094 | USDJPY.raw | buy | 2017/08/10 06:40 | 109.968 | 0.01 | 2017/09/14 04:40 | 110.726 | 969.6 | 1,094,018.45 |
5095 | USDJPY.raw | buy | 2017/08/14 14:45 | 109.656 | 0.01 | 2017/09/14 04:40 | 110.730 | 1,273.28 | 1,095,291.73 |
5096 | USDJPY.raw | buy | 2017/08/18 22:35 | 109.151 | 0.01 | 2017/09/14 04:40 | 110.731 | 1,742.32 | 1,097,034.05 |
5097 | USDJPY.raw | buy | 2017/09/06 18:15 | 108.743 | 0.01 | 2017/09/14 04:40 | 110.716 | 2,030.6 | 1,099,064.65 |
5098 | USDJPY.raw | buy | 2017/09/11 08:05 | 108.375 | 0.01 | 2017/09/14 04:40 | 110.731 | 2,382.8 | 1,101,447.45 |
5099 | GBPJPY.raw | buy | 2017/09/13 11:25 | 146.240 | 0.01 | 2017/09/14 14:05 | 146.713 | 493.3 | 1,101,940.75 |
5100 | GBPJPY.raw | buy | 2017/09/14 23:30 | 147.922 | 0.01 | 2017/09/15 08:25 | 148.151 | 233.1 | 1,102,173.85 |
5101 | USDJPY.raw | buy | 2017/09/14 20:50 | 110.527 | 0.01 | 2017/09/15 10:10 | 110.736 | 211.16 | 1,102,385.01 |
5102 | EURJPY.raw | buy | 2017/09/15 11:05 | 131.908 | 0.01 | 2017/09/15 11:55 | 132.141 | 229 | 1,102,614.01 |
5103 | NZDJPY.raw | buy | 2017/07/31 05:20 | 83.024 | 0.01 | 2017/09/15 11:55 | 80.493 | -2,359.33 | 1,100,254.68 |
5104 | NZDJPY.raw | buy | 2017/07/31 18:25 | 82.739 | 0.01 | 2017/09/15 11:55 | 80.501 | -2,066.33 | 1,098,188.35 |
5105 | NZDJPY.raw | buy | 2017/08/01 19:20 | 82.472 | 0.01 | 2017/09/15 11:55 | 80.506 | -1,797.98 | 1,096,390.37 |
5106 | NZDJPY.raw | buy | 2017/08/03 11:20 | 81.849 | 0.01 | 2017/09/15 11:55 | 80.503 | -1,192.62 | 1,095,197.75 |
5107 | NZDJPY.raw | buy | 2017/08/07 22:10 | 81.460 | 0.01 | 2017/09/15 11:55 | 80.506 | -807.94 | 1,094,389.81 |
5108 | NZDJPY.raw | buy | 2017/08/09 10:45 | 80.407 | 0.01 | 2017/09/15 11:55 | 80.493 | 224.74 | 1,094,614.55 |
5109 | NZDJPY.raw | buy | 2017/08/10 08:20 | 80.050 | 0.01 | 2017/09/15 11:55 | 80.509 | 586.76 | 1,095,201.31 |
5110 | NZDJPY.raw | buy | 2017/08/10 15:55 | 79.805 | 0.01 | 2017/09/15 11:55 | 80.504 | 826.76 | 1,096,028.07 |
5111 | NZDJPY.raw | buy | 2017/08/10 21:30 | 79.609 | 0.01 | 2017/09/15 11:55 | 80.489 | 1,007.76 | 1,097,035.83 |
5112 | NZDJPY.raw | buy | 2017/08/23 14:35 | 78.993 | 0.01 | 2017/09/15 11:55 | 80.494 | 1,588.5 | 1,098,624.33 |
5113 | NZDJPY.raw | buy | 2017/08/23 17:25 | 78.795 | 0.01 | 2017/09/15 11:55 | 80.502 | 1,794.5 | 1,100,418.83 |
5114 | NZDJPY.raw | buy | 2017/08/29 10:35 | 78.600 | 0.01 | 2017/09/15 11:55 | 80.503 | 1,968.54 | 1,102,387.37 |
5115 | NZDJPY.raw | buy | 2017/09/05 09:45 | 78.423 | 0.01 | 2017/09/15 11:55 | 80.495 | 2,111.92 | 1,104,499.29 |
5116 | GBPJPY.raw | buy | 2017/09/15 15:55 | 150.504 | 0.01 | 2017/09/15 17:30 | 150.793 | 285 | 1,104,784.29 |
5117 | USDJPY.raw | buy | 2017/09/15 15:55 | 110.836 | 0.01 | 2017/09/15 17:55 | 111.049 | 209 | 1,104,993.29 |
5118 | AUDJPY.raw | buy | 2017/09/15 16:20 | 88.833 | 0.01 | 2017/09/18 04:15 | 89.042 | 207.66 | 1,105,200.95 |
5119 | GBPJPY.raw | buy | 2017/09/18 08:10 | 151.005 | 0.01 | 2017/09/18 09:05 | 151.200 | 191 | 1,105,391.95 |
5120 | USDJPY.raw | buy | 2017/09/18 07:10 | 111.154 | 0.01 | 2017/09/18 10:00 | 111.373 | 215 | 1,105,606.95 |
5121 | EURJPY.raw | buy | 2017/09/15 15:15 | 132.899 | 0.01 | 2017/09/18 14:10 | 133.118 | 218.92 | 1,105,825.87 |
5122 | USDJPY.raw | buy | 2017/09/18 13:25 | 111.261 | 0.01 | 2017/09/18 16:05 | 111.469 | 204 | 1,106,029.87 |
5123 | EURJPY.raw | buy | 2017/09/18 16:35 | 133.153 | 0.01 | 2017/09/18 18:00 | 133.388 | 231 | 1,106,260.87 |
5124 | NZDJPY.raw | buy | 2017/09/18 16:05 | 81.076 | 0.01 | 2017/09/19 07:50 | 81.289 | 212.66 | 1,106,473.53 |
5125 | USDJPY.raw | buy | 2017/09/18 21:40 | 111.423 | 0.01 | 2017/09/19 07:50 | 111.655 | 234.16 | 1,106,707.69 |
5126 | AUDJPY.raw | buy | 2017/09/18 10:25 | 89.150 | 0.01 | 2017/09/19 19:05 | 89.351 | 199.66 | 1,106,907.35 |
5127 | USDJPY.raw | buy | 2017/09/19 11:45 | 111.601 | 0.01 | 2017/09/19 19:50 | 111.832 | 227 | 1,107,134.35 |
5128 | EURJPY.raw | buy | 2017/09/19 09:25 | 133.961 | 0.01 | 2017/09/20 04:45 | 133.965 | 3.92 | 1,107,138.27 |
5129 | EURJPY.raw | buy | 2017/09/19 20:40 | 133.745 | 0.01 | 2017/09/20 04:45 | 133.955 | 209.92 | 1,107,348.19 |
5130 | AUDJPY.raw | buy | 2017/09/20 02:05 | 89.301 | 0.01 | 2017/09/20 09:15 | 89.563 | 258 | 1,107,606.19 |
5131 | GBPJPY.raw | buy | 2017/09/19 11:25 | 150.818 | 0.01 | 2017/09/20 11:35 | 151.495 | 681.1 | 1,108,287.29 |
5132 | AUDJPY.raw | buy | 2017/09/20 21:25 | 89.818 | 0.01 | 2017/09/20 21:55 | 90.027 | 205 | 1,108,492.29 |
5133 | USDJPY.raw | buy | 2017/09/21 06:45 | 112.401 | 0.01 | 2017/09/21 09:40 | 112.627 | 222 | 1,108,714.29 |
5134 | GBPJPY.raw | buy | 2017/09/21 12:00 | 151.514 | 0.01 | 2017/09/21 12:20 | 151.771 | 253 | 1,108,967.29 |
5135 | USDJPY.raw | buy | 2017/09/21 11:55 | 112.327 | 0.01 | 2017/09/21 14:00 | 112.542 | 211 | 1,109,178.29 |
5136 | USDJPY.raw | buy | 2017/09/21 16:05 | 112.306 | 0.01 | 2017/09/21 20:55 | 112.502 | 192 | 1,109,370.29 |
5137 | EURJPY.raw | buy | 2017/09/22 09:45 | 133.895 | 0.01 | 2017/09/22 10:35 | 134.138 | 239 | 1,109,609.29 |
5138 | NZDJPY.raw | buy | 2017/09/21 09:15 | 82.308 | 0.01 | 2017/09/22 12:35 | 82.075 | -233.34 | 1,109,375.95 |
5139 | NZDJPY.raw | buy | 2017/09/22 09:25 | 81.630 | 0.01 | 2017/09/22 12:35 | 82.068 | 434 | 1,109,809.95 |
5140 | USDJPY.raw | buy | 2017/09/25 06:05 | 112.224 | 0.01 | 2017/09/27 03:05 | 112.419 | 203.32 | 1,110,013.27 |
5141 | USDJPY.raw | buy | 2017/09/27 07:15 | 112.316 | 0.01 | 2017/09/27 09:30 | 112.529 | 209 | 1,110,222.27 |
5142 | NZDJPY.raw | buy | 2017/09/25 13:10 | 81.557 | 0.01 | 2017/09/27 10:50 | 81.109 | -444.68 | 1,109,777.59 |
5143 | NZDJPY.raw | buy | 2017/09/26 03:20 | 81.075 | 0.01 | 2017/09/27 10:50 | 81.103 | 27.66 | 1,109,805.25 |
5144 | NZDJPY.raw | buy | 2017/09/26 08:10 | 80.860 | 0.01 | 2017/09/27 10:50 | 81.110 | 249.66 | 1,110,054.91 |
5145 | NZDJPY.raw | buy | 2017/09/26 14:55 | 80.648 | 0.01 | 2017/09/27 10:50 | 81.097 | 448.66 | 1,110,503.57 |
5146 | USDJPY.raw | buy | 2017/09/27 17:35 | 112.793 | 0.01 | 2017/09/27 20:25 | 112.730 | -67 | 1,110,436.57 |
5147 | USDJPY.raw | buy | 2017/09/27 19:25 | 112.441 | 0.01 | 2017/09/27 20:25 | 112.725 | 280 | 1,110,716.57 |
5148 | NZDJPY.raw | buy | 2017/09/28 09:40 | 81.212 | 0.01 | 2017/09/29 19:25 | 81.413 | 200.66 | 1,110,917.23 |
5149 | USDJPY.raw | buy | 2017/09/28 10:30 | 112.856 | 0.01 | 2017/10/03 04:50 | 113.053 | 211.48 | 1,111,128.71 |
5150 | NZDJPY.raw | buy | 2017/10/03 23:05 | 80.755 | 0.01 | 2017/10/04 04:35 | 80.986 | 230.66 | 1,111,359.37 |
5151 | USDJPY.raw | buy | 2017/10/03 09:35 | 112.984 | 0.01 | 2017/10/06 07:10 | 112.992 | 34.79 | 1,111,394.16 |
5152 | USDJPY.raw | buy | 2017/10/04 22:30 | 112.721 | 0.01 | 2017/10/06 07:10 | 112.978 | 277.64 | 1,111,671.8 |
5153 | USDJPY.raw | buy | 2017/10/06 12:50 | 112.941 | 0.01 | 2017/10/06 15:35 | 113.232 | 287 | 1,111,958.8 |
5154 | NZDJPY.raw | buy | 2017/10/04 11:45 | 80.687 | 0.01 | 2017/10/12 18:45 | 80.071 | -583.4 | 1,111,375.4 |
5155 | NZDJPY.raw | buy | 2017/10/05 22:10 | 80.298 | 0.01 | 2017/10/12 18:45 | 80.086 | -190.38 | 1,111,185.02 |
5156 | NZDJPY.raw | buy | 2017/10/06 15:45 | 80.104 | 0.01 | 2017/10/12 18:45 | 80.070 | -16.04 | 1,111,168.98 |
5157 | NZDJPY.raw | buy | 2017/10/09 03:45 | 79.654 | 0.01 | 2017/10/12 18:45 | 80.072 | 432.3 | 1,111,601.28 |
5158 | NZDJPY.raw | buy | 2017/10/10 20:10 | 79.366 | 0.01 | 2017/10/12 18:45 | 80.078 | 722.64 | 1,112,323.92 |
5159 | USDJPY.raw | buy | 2017/10/06 18:00 | 112.806 | 0.01 | 2017/10/18 10:40 | 112.497 | -251.4 | 1,112,072.52 |
5160 | USDJPY.raw | buy | 2017/10/11 08:55 | 112.388 | 0.01 | 2017/10/18 10:40 | 112.494 | 145.12 | 1,112,217.64 |
5161 | USDJPY.raw | buy | 2017/10/17 05:00 | 112.072 | 0.01 | 2017/10/18 10:40 | 112.502 | 432.16 | 1,112,649.8 |
5162 | NZDJPY.raw | buy | 2017/10/18 12:50 | 80.300 | 0.01 | 2017/10/18 15:40 | 80.511 | 207 | 1,112,856.8 |
5163 | AUDJPY.raw | buy | 2017/09/21 04:20 | 90.056 | 0.01 | 2017/10/19 03:35 | 88.848 | -1,137.52 | 1,111,719.28 |
5164 | AUDJPY.raw | buy | 2017/09/22 23:35 | 89.183 | 0.01 | 2017/10/19 03:35 | 88.842 | -273.18 | 1,111,446.1 |
5165 | AUDJPY.raw | buy | 2017/09/27 17:55 | 88.580 | 0.01 | 2017/10/19 03:35 | 88.836 | 315.83 | 1,111,761.93 |
5166 | AUDJPY.raw | buy | 2017/10/02 05:25 | 88.247 | 0.01 | 2017/10/19 03:35 | 88.846 | 645.54 | 1,112,407.47 |
5167 | AUDJPY.raw | buy | 2017/10/10 10:05 | 87.610 | 0.01 | 2017/10/19 03:35 | 88.843 | 1,258.26 | 1,113,665.73 |
5168 | EURJPY.raw | buy | 2017/09/22 12:05 | 134.232 | 0.01 | 2017/10/19 09:45 | 133.586 | -544.16 | 1,113,121.57 |
5169 | EURJPY.raw | buy | 2017/09/25 04:10 | 133.982 | 0.01 | 2017/10/19 09:45 | 133.581 | -303.08 | 1,112,818.49 |
5170 | EURJPY.raw | buy | 2017/09/26 17:00 | 132.167 | 0.01 | 2017/10/19 09:45 | 133.576 | 1,503 | 1,114,321.49 |
5171 | AUDJPY.raw | buy | 2017/10/19 11:10 | 88.524 | 0.01 | 2017/10/20 02:30 | 88.730 | 204.66 | 1,114,526.15 |
5172 | USDJPY.raw | buy | 2017/10/20 14:15 | 113.262 | 0.01 | 2017/10/20 17:00 | 113.480 | 214 | 1,114,740.15 |
5173 | AUDJPY.raw | buy | 2017/10/20 14:20 | 88.831 | 0.01 | 2017/10/23 00:00 | 89.048 | 215.66 | 1,114,955.81 |
5174 | EURJPY.raw | buy | 2017/10/20 05:45 | 133.732 | 0.01 | 2017/10/23 00:00 | 133.966 | 233.92 | 1,115,189.73 |
5175 | NZDJPY.raw | buy | 2017/10/19 18:00 | 79.040 | 0.01 | 2017/10/23 06:40 | 79.240 | 203.32 | 1,115,393.05 |
5176 | EURJPY.raw | buy | 2017/10/23 01:40 | 133.998 | 0.01 | 2017/10/25 11:55 | 134.264 | 269.83 | 1,115,662.88 |
5177 | USDJPY.raw | buy | 2017/10/23 05:10 | 113.785 | 0.01 | 2017/10/25 11:55 | 114.070 | 293.32 | 1,115,956.2 |
5178 | GBPJPY.raw | buy | 2017/09/22 03:45 | 152.463 | 0.01 | 2017/10/25 12:25 | 150.712 | -1,503.9 | 1,114,452.3 |
5179 | GBPJPY.raw | buy | 2017/09/22 04:25 | 152.043 | 0.01 | 2017/10/25 12:25 | 150.703 | -1,092.91 | 1,113,359.39 |
5180 | GBPJPY.raw | buy | 2017/09/27 07:20 | 150.907 | 0.01 | 2017/10/25 12:25 | 150.704 | 19.8 | 1,113,379.19 |
5181 | GBPJPY.raw | buy | 2017/10/04 20:20 | 149.517 | 0.01 | 2017/10/25 12:25 | 150.703 | 1,352.1 | 1,114,731.29 |
5182 | GBPJPY.raw | buy | 2017/10/09 16:45 | 148.157 | 0.01 | 2017/10/25 12:25 | 150.715 | 2,683.6 | 1,117,414.89 |
5183 | USDJPY.raw | buy | 2017/10/25 16:05 | 114.051 | 0.01 | 2017/10/26 18:05 | 114.023 | -13.52 | 1,117,401.37 |
5184 | USDJPY.raw | buy | 2017/10/25 17:20 | 113.693 | 0.01 | 2017/10/26 18:05 | 114.013 | 334.48 | 1,117,735.85 |
5185 | USDJPY.raw | buy | 2017/10/27 11:05 | 114.059 | 0.01 | 2017/10/27 15:35 | 114.318 | 255 | 1,117,990.85 |
5186 | GBPJPY.raw | buy | 2017/10/25 16:20 | 151.060 | 0.01 | 2017/10/31 19:40 | 151.000 | -15.4 | 1,117,975.45 |
5187 | GBPJPY.raw | buy | 2017/10/26 01:35 | 150.635 | 0.01 | 2017/10/31 19:40 | 150.993 | 378.3 | 1,118,353.75 |
5188 | USDJPY.raw | buy | 2017/11/01 01:05 | 113.616 | 0.01 | 2017/11/01 03:55 | 113.817 | 197 | 1,118,550.75 |
5189 | NZDJPY.raw | buy | 2017/10/23 21:35 | 79.191 | 0.01 | 2017/11/01 05:45 | 78.537 | -625.06 | 1,117,925.69 |
5190 | NZDJPY.raw | buy | 2017/10/24 17:15 | 78.639 | 0.01 | 2017/11/01 05:45 | 78.530 | -83.72 | 1,117,841.97 |
5191 | NZDJPY.raw | buy | 2017/10/31 08:35 | 77.552 | 0.01 | 2017/11/01 05:45 | 78.526 | 973.66 | 1,118,815.63 |
5192 | USDJPY.raw | buy | 2017/11/01 09:20 | 113.794 | 0.01 | 2017/11/01 13:00 | 113.991 | 193 | 1,119,008.63 |
5193 | USDJPY.raw | buy | 2017/11/01 17:35 | 113.900 | 0.01 | 2017/11/01 21:25 | 114.097 | 193 | 1,119,201.63 |
5194 | GBPJPY.raw | buy | 2017/11/01 17:30 | 151.158 | 0.01 | 2017/11/01 21:50 | 151.374 | 212 | 1,119,413.63 |
5195 | NZDJPY.raw | buy | 2017/11/01 20:15 | 78.570 | 0.01 | 2017/11/02 03:55 | 78.795 | 231.98 | 1,119,645.61 |
5196 | AUDJPY.raw | buy | 2017/10/23 11:15 | 88.921 | 0.01 | 2017/11/02 05:40 | 87.878 | -1,015.08 | 1,118,630.53 |
5197 | AUDJPY.raw | buy | 2017/10/26 17:20 | 87.492 | 0.01 | 2017/11/02 05:40 | 87.884 | 406.62 | 1,119,037.15 |
5198 | AUDJPY.raw | buy | 2017/11/01 01:35 | 86.960 | 0.01 | 2017/11/02 05:40 | 87.866 | 909.98 | 1,119,947.13 |
5199 | AUDJPY.raw | buy | 2017/11/02 17:15 | 87.782 | 0.01 | 2017/11/02 19:25 | 88.000 | 214 | 1,120,161.13 |
5200 | USDJPY.raw | buy | 2017/11/02 03:20 | 114.011 | 0.01 | 2017/11/03 18:00 | 114.261 | 252.16 | 1,120,413.29 |
5201 | USDJPY.raw | buy | 2017/11/03 21:55 | 114.185 | 0.01 | 2017/11/06 03:00 | 114.387 | 204.16 | 1,120,617.45 |
5202 | NZDJPY.raw | buy | 2017/11/06 07:35 | 78.789 | 0.01 | 2017/11/06 23:15 | 79.052 | 259 | 1,120,876.45 |
5203 | NZDJPY.raw | buy | 2017/11/08 01:45 | 78.573 | 0.01 | 2017/11/08 16:20 | 78.777 | 200 | 1,121,076.45 |
5204 | GBPJPY.raw | buy | 2017/11/07 13:30 | 149.997 | 0.01 | 2017/11/10 15:30 | 149.573 | -387.5 | 1,120,688.95 |
5205 | GBPJPY.raw | buy | 2017/11/09 06:55 | 149.412 | 0.01 | 2017/11/10 15:30 | 149.569 | 161.1 | 1,120,850.05 |
5206 | GBPJPY.raw | buy | 2017/11/09 07:30 | 149.111 | 0.01 | 2017/11/10 15:30 | 149.583 | 476.1 | 1,121,326.15 |
5207 | EURJPY.raw | buy | 2017/11/06 04:10 | 133.016 | 0.01 | 2017/11/14 03:25 | 132.709 | -279.64 | 1,121,046.51 |
5208 | EURJPY.raw | buy | 2017/11/07 17:45 | 132.162 | 0.01 | 2017/11/14 03:25 | 132.709 | 570.44 | 1,121,616.95 |
5209 | GBPJPY.raw | buy | 2017/11/13 01:40 | 149.355 | 0.01 | 2017/11/14 10:20 | 149.274 | -76.91 | 1,121,540.04 |
5210 | GBPJPY.raw | buy | 2017/11/14 08:30 | 148.947 | 0.01 | 2017/11/14 10:20 | 149.274 | 323 | 1,121,863.04 |
5211 | EURJPY.raw | buy | 2017/11/14 12:05 | 133.241 | 0.01 | 2017/11/14 15:45 | 133.435 | 190 | 1,122,053.04 |
5212 | GBPJPY.raw | buy | 2017/11/15 03:20 | 148.973 | 0.01 | 2017/11/16 11:50 | 149.188 | 235.3 | 1,122,288.34 |
5213 | GBPJPY.raw | buy | 2017/11/16 15:50 | 149.069 | 0.01 | 2017/11/17 01:30 | 149.285 | 220.1 | 1,122,508.44 |
5214 | GBPJPY.raw | buy | 2017/11/21 08:10 | 149.031 | 0.01 | 2017/11/21 09:45 | 149.238 | 203 | 1,122,711.44 |
5215 | EURJPY.raw | buy | 2017/11/20 12:00 | 132.242 | 0.01 | 2017/11/24 15:55 | 132.472 | 249.52 | 1,122,960.96 |
5216 | GBPJPY.raw | buy | 2017/11/27 03:30 | 148.516 | 0.01 | 2017/11/28 20:15 | 148.739 | 227.1 | 1,123,188.06 |
5217 | GBPJPY.raw | buy | 2017/11/29 15:00 | 149.384 | 0.01 | 2017/11/29 15:05 | 149.599 | 211 | 1,123,399.06 |
5218 | EURJPY.raw | buy | 2017/11/24 19:15 | 133.090 | 0.01 | 2017/11/30 02:40 | 132.880 | -190.48 | 1,123,208.58 |
5219 | EURJPY.raw | buy | 2017/11/29 17:35 | 132.457 | 0.01 | 2017/11/30 02:40 | 132.881 | 431.76 | 1,123,640.34 |
5220 | GBPJPY.raw | buy | 2017/11/30 13:30 | 150.939 | 0.01 | 2017/11/30 14:20 | 151.139 | 196 | 1,123,836.34 |
5221 | EURJPY.raw | buy | 2017/11/30 21:35 | 133.985 | 0.01 | 2017/12/01 07:30 | 134.209 | 223.92 | 1,124,060.26 |
5222 | GBPJPY.raw | buy | 2017/12/01 10:40 | 151.913 | 0.01 | 2017/12/01 18:00 | 152.144 | 227 | 1,124,287.26 |
5223 | USDJPY.raw | buy | 2017/11/07 13:30 | 114.112 | 0.01 | 2017/12/04 09:25 | 113.034 | -915.68 | 1,123,371.58 |
5224 | USDJPY.raw | buy | 2017/11/13 07:40 | 113.613 | 0.01 | 2017/12/04 09:25 | 113.045 | -442.64 | 1,122,928.94 |
5225 | USDJPY.raw | buy | 2017/11/16 08:25 | 112.947 | 0.01 | 2017/12/04 09:25 | 113.038 | 185.56 | 1,123,114.5 |
5226 | USDJPY.raw | buy | 2017/11/21 01:20 | 112.582 | 0.01 | 2017/12/04 09:25 | 113.033 | 527.08 | 1,123,641.58 |
5227 | USDJPY.raw | buy | 2017/11/24 10:00 | 111.415 | 0.01 | 2017/12/04 09:25 | 113.044 | 1,674.28 | 1,125,315.86 |
5228 | GBPJPY.raw | buy | 2017/12/04 09:10 | 151.694 | 0.01 | 2017/12/04 09:55 | 151.894 | 196 | 1,125,511.86 |
5229 | USDJPY.raw | buy | 2017/12/04 15:15 | 112.866 | 0.01 | 2017/12/07 12:45 | 112.718 | -121.2 | 1,125,390.66 |
5230 | USDJPY.raw | buy | 2017/12/07 05:55 | 112.365 | 0.01 | 2017/12/07 12:45 | 112.711 | 342 | 1,125,732.66 |
5231 | GBPJPY.raw | buy | 2017/12/04 17:20 | 152.443 | 0.01 | 2017/12/07 20:25 | 151.924 | -482.5 | 1,125,250.16 |
5232 | GBPJPY.raw | buy | 2017/12/04 17:55 | 151.859 | 0.01 | 2017/12/07 20:25 | 151.929 | 106.5 | 1,125,356.66 |
5233 | GBPJPY.raw | buy | 2017/12/07 05:55 | 150.372 | 0.01 | 2017/12/07 20:25 | 151.925 | 1,549 | 1,126,905.66 |
5234 | USDJPY.raw | buy | 2017/12/07 15:55 | 112.650 | 0.01 | 2017/12/07 20:30 | 112.905 | 251 | 1,127,156.66 |
5235 | EURJPY.raw | buy | 2017/12/04 02:05 | 133.835 | 0.01 | 2017/12/11 03:00 | 133.803 | -8.56 | 1,127,148.1 |
5236 | EURJPY.raw | buy | 2017/12/08 19:45 | 133.508 | 0.01 | 2017/12/11 03:00 | 133.815 | 306.92 | 1,127,455.02 |
5237 | NZDJPY.raw | buy | 2017/11/09 13:55 | 79.039 | 0.01 | 2017/12/11 03:20 | 77.995 | -938.2 | 1,126,516.82 |
5238 | NZDJPY.raw | buy | 2017/11/09 21:15 | 78.780 | 0.01 | 2017/12/11 03:20 | 77.990 | -684.2 | 1,125,832.62 |
5239 | NZDJPY.raw | buy | 2017/11/13 17:45 | 78.334 | 0.01 | 2017/12/11 03:20 | 78.000 | -235.52 | 1,125,597.1 |
5240 | NZDJPY.raw | buy | 2017/11/14 11:05 | 78.021 | 0.01 | 2017/12/11 03:20 | 77.994 | 67.81 | 1,125,664.91 |
5241 | NZDJPY.raw | buy | 2017/11/16 01:00 | 77.601 | 0.01 | 2017/12/11 03:20 | 78.001 | 480.18 | 1,126,145.09 |
5242 | NZDJPY.raw | buy | 2017/11/16 16:40 | 77.384 | 0.01 | 2017/12/11 03:20 | 77.996 | 692.18 | 1,126,837.27 |
5243 | NZDJPY.raw | buy | 2017/11/17 16:40 | 76.428 | 0.01 | 2017/12/11 03:20 | 77.992 | 1,640.52 | 1,128,477.79 |
5244 | USDJPY.raw | buy | 2017/12/08 13:55 | 113.483 | 0.01 | 2017/12/11 03:20 | 113.686 | 205.16 | 1,128,682.95 |
5245 | AUDJPY.raw | buy | 2017/11/03 01:30 | 87.970 | 0.01 | 2017/12/14 02:35 | 86.363 | -1,501.94 | 1,127,181.01 |
5246 | AUDJPY.raw | buy | 2017/11/09 07:25 | 87.290 | 0.01 | 2017/12/14 02:35 | 86.360 | -840.9 | 1,126,340.11 |
5247 | AUDJPY.raw | buy | 2017/11/14 11:05 | 86.695 | 0.01 | 2017/12/14 02:35 | 86.378 | -235.88 | 1,126,104.23 |
5248 | AUDJPY.raw | buy | 2017/11/16 08:30 | 85.797 | 0.01 | 2017/12/14 02:35 | 86.378 | 651.48 | 1,126,755.71 |
5249 | AUDJPY.raw | buy | 2017/11/21 01:00 | 84.976 | 0.01 | 2017/12/14 02:35 | 86.377 | 1,463.5 | 1,128,219.21 |
5250 | AUDJPY.raw | buy | 2017/11/28 18:00 | 84.570 | 0.01 | 2017/12/14 02:35 | 86.378 | 1,851.88 | 1,130,071.09 |
5251 | EURJPY.raw | buy | 2017/12/14 02:30 | 133.376 | 0.01 | 2017/12/14 15:40 | 133.691 | 311 | 1,130,382.09 |
5252 | NZDJPY.raw | buy | 2017/12/14 09:50 | 78.885 | 0.01 | 2017/12/15 06:30 | 78.773 | -112.34 | 1,130,269.75 |
5253 | NZDJPY.raw | buy | 2017/12/15 04:25 | 78.461 | 0.01 | 2017/12/15 06:30 | 78.770 | 305 | 1,130,574.75 |
5254 | USDJPY.raw | buy | 2017/12/15 21:45 | 112.630 | 0.01 | 2017/12/19 16:30 | 112.846 | 224.32 | 1,130,799.07 |
5255 | EURJPY.raw | buy | 2017/12/19 16:40 | 133.284 | 0.01 | 2017/12/19 17:35 | 133.517 | 229 | 1,131,028.07 |
5256 | AUDJPY.raw | buy | 2017/12/14 12:55 | 86.306 | 0.01 | 2017/12/19 19:40 | 86.508 | 205.98 | 1,131,234.05 |
5257 | USDJPY.raw | buy | 2017/12/19 21:50 | 112.940 | 0.01 | 2017/12/20 10:05 | 113.135 | 197.16 | 1,131,431.21 |
5258 | GBPJPY.raw | buy | 2017/12/08 13:45 | 152.784 | 0.01 | 2017/12/20 12:20 | 151.767 | -940 | 1,130,491.21 |
5259 | GBPJPY.raw | buy | 2017/12/08 14:15 | 152.432 | 0.01 | 2017/12/20 12:20 | 151.782 | -573 | 1,129,918.21 |
5260 | GBPJPY.raw | buy | 2017/12/14 14:05 | 151.223 | 0.01 | 2017/12/20 12:20 | 151.777 | 582.4 | 1,130,500.61 |
5261 | GBPJPY.raw | buy | 2017/12/18 12:45 | 150.225 | 0.01 | 2017/12/20 12:20 | 151.780 | 1,567.2 | 1,132,067.81 |
5262 | NZDJPY.raw | buy | 2017/12/18 15:55 | 78.858 | 0.01 | 2017/12/20 15:10 | 79.065 | 210.32 | 1,132,278.13 |
5263 | AUDJPY.raw | buy | 2017/12/20 17:20 | 86.717 | 0.01 | 2017/12/20 18:40 | 86.941 | 220 | 1,132,498.13 |
5264 | EURJPY.raw | buy | 2017/12/20 19:10 | 134.551 | 0.01 | 2017/12/20 22:10 | 134.763 | 208 | 1,132,706.13 |
5265 | AUDJPY.raw | buy | 2017/12/21 02:55 | 86.777 | 0.01 | 2017/12/21 05:40 | 86.979 | 198 | 1,132,904.13 |
5266 | USDJPY.raw | buy | 2017/12/21 01:00 | 113.353 | 0.01 | 2017/12/21 09:40 | 113.572 | 215 | 1,133,119.13 |
5267 | AUDJPY.raw | buy | 2017/12/21 22:45 | 87.273 | 0.01 | 2017/12/22 10:25 | 87.470 | 195.66 | 1,133,314.79 |
5268 | AUDJPY.raw | buy | 2017/12/22 12:10 | 87.374 | 0.01 | 2017/12/27 02:55 | 87.649 | 278.98 | 1,133,593.77 |
5269 | NZDJPY.raw | buy | 2017/12/25 03:02 | 79.640 | 0.01 | 2017/12/27 08:20 | 79.848 | 211.32 | 1,133,805.09 |
5270 | EURJPY.raw | buy | 2017/12/27 13:15 | 134.542 | 0.01 | 2017/12/27 15:55 | 134.754 | 208 | 1,134,013.09 |
5271 | GBPJPY.raw | buy | 2017/12/27 18:00 | 151.807 | 0.01 | 2017/12/29 10:50 | 152.017 | 238.4 | 1,134,251.49 |
5271 | undefined | 証拠金リセット | 2018/1/1 0:00 | undefined | 1000000 | 2018/1/1 0:00 | undefined | 0 | 1,000,000 |
5273 | NZDJPY.raw | buy | 2018/01/02 01:15 | 79.895 | 0.01 | 2018/01/02 02:50 | 80.116 | 217 | 1,000,217 |
5274 | EURJPY.raw | buy | 2017/12/29 19:50 | 135.357 | 0.01 | 2018/01/02 09:45 | 135.599 | 245.84 | 1,000,462.84 |
5275 | AUDJPY.raw | buy | 2018/01/02 10:05 | 88.209 | 0.01 | 2018/01/03 21:45 | 88.166 | -44.34 | 1,000,418.5 |
5276 | AUDJPY.raw | buy | 2018/01/02 12:35 | 87.908 | 0.01 | 2018/01/03 21:45 | 88.179 | 269.66 | 1,000,688.16 |
5277 | GBPJPY.raw | buy | 2018/01/03 10:15 | 152.635 | 0.01 | 2018/01/04 11:10 | 152.544 | -70.7 | 1,000,617.46 |
5278 | GBPJPY.raw | buy | 2018/01/04 08:25 | 152.210 | 0.01 | 2018/01/04 11:10 | 152.536 | 322 | 1,000,939.46 |
5279 | USDJPY.raw | buy | 2018/01/04 06:35 | 112.616 | 0.01 | 2018/01/04 15:40 | 112.817 | 197 | 1,001,136.46 |
5280 | USDJPY.raw | buy | 2018/01/04 21:55 | 112.764 | 0.01 | 2018/01/05 07:35 | 112.981 | 219.16 | 1,001,355.62 |
5281 | EURJPY.raw | buy | 2018/01/04 17:55 | 136.235 | 0.01 | 2018/01/05 08:05 | 136.447 | 211.92 | 1,001,567.54 |
5282 | AUDJPY.raw | buy | 2018/01/05 02:35 | 88.551 | 0.01 | 2018/01/05 10:20 | 88.745 | 190 | 1,001,757.54 |
5283 | GBPJPY.raw | buy | 2018/01/05 11:20 | 153.179 | 0.01 | 2018/01/05 13:15 | 153.403 | 220 | 1,001,977.54 |
5284 | GBPJPY.raw | buy | 2018/01/05 23:20 | 153.412 | 0.01 | 2018/01/08 01:25 | 153.655 | 247.1 | 1,002,224.64 |
5285 | USDJPY.raw | buy | 2018/01/05 15:35 | 113.135 | 0.01 | 2018/01/08 10:00 | 113.373 | 240.16 | 1,002,464.8 |
5286 | NZDJPY.raw | buy | 2018/01/08 16:25 | 81.080 | 0.01 | 2018/01/12 00:35 | 80.861 | -201.04 | 1,002,263.76 |
5287 | NZDJPY.raw | buy | 2018/01/09 13:40 | 80.853 | 0.01 | 2018/01/12 00:35 | 80.861 | 22.3 | 1,002,286.06 |
5288 | NZDJPY.raw | buy | 2018/01/10 08:40 | 80.376 | 0.01 | 2018/01/12 00:35 | 80.861 | 495.64 | 1,002,781.7 |
5289 | EURJPY.raw | buy | 2018/01/12 12:15 | 134.658 | 0.01 | 2018/01/12 14:45 | 134.868 | 206 | 1,002,987.7 |
5290 | EURJPY.raw | buy | 2018/01/12 17:25 | 135.229 | 0.01 | 2018/01/12 23:05 | 135.466 | 233 | 1,003,220.7 |
5291 | EURJPY.raw | buy | 2018/01/15 13:50 | 135.625 | 0.01 | 2018/01/15 15:45 | 135.824 | 195 | 1,003,415.7 |
5292 | NZDJPY.raw | buy | 2018/01/12 13:00 | 80.633 | 0.01 | 2018/01/15 18:30 | 80.853 | 219.66 | 1,003,635.36 |
5293 | GBPJPY.raw | buy | 2018/01/09 03:20 | 153.372 | 0.01 | 2018/01/16 04:05 | 152.930 | -389.3 | 1,003,246.06 |
5294 | GBPJPY.raw | buy | 2018/01/15 20:55 | 152.296 | 0.01 | 2018/01/16 04:05 | 152.931 | 639.1 | 1,003,885.16 |
5295 | GBPJPY.raw | buy | 2018/01/16 09:10 | 152.714 | 0.01 | 2018/01/17 11:00 | 152.683 | -26.9 | 1,003,858.26 |
5296 | GBPJPY.raw | buy | 2018/01/17 09:55 | 152.395 | 0.01 | 2018/01/17 11:00 | 152.683 | 284 | 1,004,142.26 |
5297 | NZDJPY.raw | buy | 2018/01/16 16:00 | 80.504 | 0.01 | 2018/01/17 11:30 | 80.491 | -13.34 | 1,004,128.92 |
5298 | NZDJPY.raw | buy | 2018/01/17 07:20 | 80.237 | 0.01 | 2018/01/17 11:30 | 80.473 | 232 | 1,004,360.92 |
5299 | AUDJPY.raw | buy | 2018/01/05 23:25 | 88.897 | 0.01 | 2018/01/17 18:50 | 88.502 | -372.4 | 1,003,988.52 |
5300 | AUDJPY.raw | buy | 2018/01/11 10:30 | 87.847 | 0.01 | 2018/01/17 18:50 | 88.511 | 670.64 | 1,004,659.16 |
5301 | USDJPY.raw | buy | 2018/01/11 10:30 | 111.672 | 0.01 | 2018/01/17 23:55 | 111.344 | -307.36 | 1,004,351.8 |
5302 | USDJPY.raw | buy | 2018/01/16 08:35 | 110.793 | 0.01 | 2018/01/17 23:55 | 111.347 | 556.16 | 1,004,907.96 |
5303 | AUDJPY.raw | buy | 2018/01/18 02:45 | 88.472 | 0.01 | 2018/01/18 04:35 | 88.681 | 205 | 1,005,112.96 |
5304 | AUDJPY.raw | buy | 2018/01/18 16:45 | 88.754 | 0.01 | 2018/01/19 03:25 | 88.954 | 198.66 | 1,005,311.62 |
5305 | NZDJPY.raw | buy | 2018/01/19 03:30 | 81.020 | 0.01 | 2018/01/22 11:15 | 80.939 | -81.34 | 1,005,230.28 |
5306 | NZDJPY.raw | buy | 2018/01/19 19:35 | 80.590 | 0.01 | 2018/01/22 11:15 | 80.941 | 350.66 | 1,005,580.94 |
5307 | USDJPY.raw | buy | 2018/01/18 07:25 | 111.220 | 0.01 | 2018/01/22 18:55 | 111.098 | -113.68 | 1,005,467.26 |
5308 | USDJPY.raw | buy | 2018/01/22 10:10 | 110.747 | 0.01 | 2018/01/22 18:55 | 111.100 | 349 | 1,005,816.26 |
5309 | AUDJPY.raw | buy | 2018/01/19 07:40 | 88.823 | 0.01 | 2018/01/23 03:35 | 89.034 | 212.32 | 1,006,028.58 |
5310 | GBPJPY.raw | buy | 2018/01/23 05:15 | 154.957 | 0.01 | 2018/01/23 08:40 | 155.287 | 326 | 1,006,354.58 |
5311 | USDJPY.raw | buy | 2018/01/22 22:40 | 110.948 | 0.01 | 2018/01/23 09:05 | 111.170 | 224.16 | 1,006,578.74 |
5312 | NZDJPY.raw | buy | 2018/01/23 16:10 | 80.969 | 0.01 | 2018/01/23 17:30 | 81.196 | 223 | 1,006,801.74 |
5313 | EURJPY.raw | buy | 2018/01/23 18:20 | 135.579 | 0.01 | 2018/01/25 02:50 | 135.579 | 11.68 | 1,006,801.74 |
5314 | EURJPY.raw | buy | 2018/01/24 16:55 | 135.366 | 0.01 | 2018/01/25 02:50 | 135.580 | 221.76 | 1,007,023.5 |
5315 | GBPJPY.raw | buy | 2018/01/25 08:15 | 155.656 | 0.01 | 2018/01/25 16:15 | 155.873 | 213 | 1,007,236.5 |
5316 | EURJPY.raw | buy | 2018/01/25 17:55 | 135.914 | 0.01 | 2018/01/26 02:55 | 136.123 | 208.92 | 1,007,445.42 |
5317 | AUDJPY.raw | buy | 2018/01/23 04:20 | 88.695 | 0.01 | 2018/01/26 21:25 | 88.474 | -211.7 | 1,007,233.72 |
5318 | AUDJPY.raw | buy | 2018/01/24 16:40 | 88.240 | 0.01 | 2018/01/26 21:25 | 88.481 | 247.64 | 1,007,481.36 |
5319 | AUDJPY.raw | buy | 2018/01/26 17:25 | 87.940 | 0.01 | 2018/01/26 21:25 | 88.481 | 537 | 1,008,018.36 |
5320 | USDJPY.raw | buy | 2018/01/26 03:55 | 109.412 | 0.01 | 2018/01/29 18:45 | 109.170 | -239.84 | 1,007,778.52 |
5321 | USDJPY.raw | buy | 2018/01/29 12:05 | 108.739 | 0.01 | 2018/01/29 18:45 | 109.181 | 438 | 1,008,216.52 |
5322 | USDJPY.raw | buy | 2018/01/29 21:35 | 108.910 | 0.01 | 2018/01/30 04:45 | 109.152 | 244.16 | 1,008,460.68 |
5323 | NZDJPY.raw | buy | 2018/01/24 06:20 | 81.001 | 0.01 | 2018/01/31 05:35 | 80.368 | -611.38 | 1,007,849.3 |
5324 | NZDJPY.raw | buy | 2018/01/25 03:00 | 80.416 | 0.01 | 2018/01/31 05:35 | 80.366 | -39.36 | 1,007,809.94 |
5325 | NZDJPY.raw | buy | 2018/01/25 21:15 | 80.112 | 0.01 | 2018/01/31 05:35 | 80.370 | 268.64 | 1,008,078.58 |
5326 | NZDJPY.raw | buy | 2018/01/29 03:50 | 79.740 | 0.01 | 2018/01/31 05:35 | 80.379 | 642.32 | 1,008,720.9 |
5327 | EURJPY.raw | buy | 2018/01/26 03:55 | 135.977 | 0.01 | 2018/01/31 15:20 | 135.663 | -306.24 | 1,008,414.66 |
5328 | EURJPY.raw | buy | 2018/01/31 03:45 | 135.105 | 0.01 | 2018/01/31 15:20 | 135.656 | 547 | 1,008,961.66 |
5329 | USDJPY.raw | buy | 2018/01/31 07:25 | 108.751 | 0.01 | 2018/01/31 16:10 | 108.948 | 193 | 1,009,154.66 |
5330 | EURJPY.raw | buy | 2018/01/31 16:15 | 135.617 | 0.01 | 2018/01/31 17:35 | 135.941 | 320 | 1,009,474.66 |
5331 | AUDJPY.raw | buy | 2018/01/29 22:50 | 88.173 | 0.01 | 2018/01/31 17:40 | 88.397 | 225.32 | 1,009,699.98 |
5332 | GBPJPY.raw | buy | 2018/01/26 16:20 | 155.320 | 0.01 | 2018/01/31 18:00 | 155.234 | -65.7 | 1,009,634.28 |
5333 | GBPJPY.raw | buy | 2018/01/26 16:50 | 154.700 | 0.01 | 2018/01/31 18:00 | 155.235 | 555.29 | 1,010,189.57 |
5334 | GBPJPY.raw | buy | 2018/01/26 17:05 | 154.250 | 0.01 | 2018/01/31 18:00 | 155.244 | 1,014.3 | 1,011,203.87 |
5335 | GBPJPY.raw | buy | 2018/01/31 21:05 | 154.839 | 0.01 | 2018/02/01 00:50 | 155.059 | 240.3 | 1,011,444.17 |
5336 | USDJPY.raw | buy | 2018/01/31 22:00 | 109.095 | 0.01 | 2018/02/01 03:10 | 109.334 | 253.48 | 1,011,697.65 |
5337 | USDJPY.raw | buy | 2018/02/01 07:05 | 109.266 | 0.01 | 2018/02/01 08:15 | 109.463 | 193 | 1,011,890.65 |
5338 | GBPJPY.raw | buy | 2018/02/01 06:15 | 155.103 | 0.01 | 2018/02/01 09:35 | 155.355 | 248 | 1,012,138.65 |
5339 | EURJPY.raw | buy | 2018/02/01 12:45 | 136.376 | 0.01 | 2018/02/01 15:15 | 136.620 | 240 | 1,012,378.65 |
5340 | GBPJPY.raw | buy | 2018/02/01 14:05 | 155.898 | 0.01 | 2018/02/01 17:50 | 155.814 | -88 | 1,012,290.65 |
5341 | GBPJPY.raw | buy | 2018/02/01 16:15 | 155.303 | 0.01 | 2018/02/01 17:50 | 155.797 | 490 | 1,012,780.65 |
5342 | USDJPY.raw | buy | 2018/02/01 15:20 | 109.554 | 0.01 | 2018/02/01 18:45 | 109.524 | -34 | 1,012,746.65 |
5343 | USDJPY.raw | buy | 2018/02/01 17:35 | 109.248 | 0.01 | 2018/02/01 18:45 | 109.527 | 275 | 1,013,021.65 |
5344 | GBPJPY.raw | buy | 2018/02/01 22:45 | 155.924 | 0.01 | 2018/02/02 00:15 | 156.127 | 207.1 | 1,013,228.75 |
5345 | GBPJPY.raw | buy | 2018/02/02 10:40 | 156.199 | 0.01 | 2018/02/02 13:25 | 156.421 | 218 | 1,013,446.75 |
5346 | EURJPY.raw | buy | 2018/02/06 11:15 | 135.437 | 0.01 | 2018/02/06 19:50 | 135.680 | 239 | 1,013,685.75 |
5347 | EURJPY.raw | buy | 2018/02/06 20:35 | 135.300 | 0.01 | 2018/02/06 21:55 | 135.530 | 226 | 1,013,911.75 |
5348 | NZDJPY.raw | buy | 2018/02/02 19:00 | 80.623 | 0.01 | 2018/02/06 23:20 | 80.072 | -547.68 | 1,013,364.07 |
5349 | NZDJPY.raw | buy | 2018/02/05 05:40 | 80.222 | 0.01 | 2018/02/06 23:20 | 80.071 | -151.34 | 1,013,212.73 |
5350 | NZDJPY.raw | buy | 2018/02/06 06:15 | 79.162 | 0.01 | 2018/02/06 23:20 | 80.062 | 896 | 1,014,108.73 |
5351 | EURJPY.raw | buy | 2018/02/07 23:10 | 134.371 | 0.01 | 2018/02/08 08:00 | 134.609 | 245.76 | 1,014,354.49 |
5352 | GBPJPY.raw | buy | 2018/02/07 07:20 | 152.490 | 0.01 | 2018/02/08 13:25 | 152.433 | -36.71 | 1,014,317.78 |
5353 | GBPJPY.raw | buy | 2018/02/08 10:00 | 152.056 | 0.01 | 2018/02/08 13:25 | 152.450 | 390 | 1,014,707.78 |
5354 | EURJPY.raw | buy | 2018/02/08 16:35 | 134.446 | 0.01 | 2018/02/09 09:15 | 133.880 | -566.09 | 1,014,141.69 |
5355 | EURJPY.raw | buy | 2018/02/08 21:55 | 133.551 | 0.01 | 2018/02/09 09:15 | 133.882 | 330.92 | 1,014,472.61 |
5356 | EURJPY.raw | buy | 2018/02/09 04:00 | 133.326 | 0.01 | 2018/02/09 09:15 | 133.875 | 545 | 1,015,017.61 |
5357 | NZDJPY.raw | buy | 2018/02/07 08:15 | 79.746 | 0.01 | 2018/02/09 15:55 | 79.003 | -732.36 | 1,014,285.25 |
5358 | NZDJPY.raw | buy | 2018/02/08 20:30 | 78.602 | 0.01 | 2018/02/09 15:55 | 79.002 | 399.66 | 1,014,684.91 |
5359 | NZDJPY.raw | buy | 2018/02/09 04:15 | 78.409 | 0.01 | 2018/02/09 15:55 | 78.995 | 582 | 1,015,266.91 |
5360 | EURJPY.raw | buy | 2018/02/09 11:15 | 133.965 | 0.01 | 2018/02/12 04:45 | 133.480 | -485.08 | 1,014,781.83 |
5361 | EURJPY.raw | buy | 2018/02/09 16:30 | 133.496 | 0.01 | 2018/02/12 04:45 | 133.495 | -1.08 | 1,014,780.75 |
5362 | EURJPY.raw | buy | 2018/02/09 22:10 | 132.698 | 0.01 | 2018/02/12 04:45 | 133.480 | 781.92 | 1,015,562.67 |
5363 | NZDJPY.raw | buy | 2018/02/12 12:05 | 78.751 | 0.01 | 2018/02/13 01:05 | 78.978 | 226.66 | 1,015,789.33 |
5364 | NZDJPY.raw | buy | 2018/02/13 17:35 | 78.363 | 0.01 | 2018/02/14 04:05 | 78.630 | 266.66 | 1,016,055.99 |
5365 | NZDJPY.raw | buy | 2018/02/15 08:55 | 78.556 | 0.01 | 2018/02/15 10:00 | 78.785 | 225 | 1,016,280.99 |
5366 | NZDJPY.raw | buy | 2018/02/15 19:15 | 78.541 | 0.01 | 2018/02/15 19:40 | 78.764 | 219 | 1,016,499.99 |
5367 | NZDJPY.raw | buy | 2018/02/16 01:35 | 78.521 | 0.01 | 2018/02/16 11:30 | 78.740 | 215 | 1,016,714.99 |
5368 | NZDJPY.raw | buy | 2018/02/16 20:50 | 78.458 | 0.01 | 2018/02/19 04:40 | 78.653 | 194.66 | 1,016,909.65 |
5369 | NZDJPY.raw | buy | 2018/02/19 19:15 | 78.547 | 0.01 | 2018/02/20 10:30 | 78.791 | 243.66 | 1,017,153.31 |
5370 | NZDJPY.raw | buy | 2018/02/22 02:40 | 78.749 | 0.01 | 2018/03/09 08:15 | 77.684 | -1,014.1 | 1,016,139.21 |
5371 | NZDJPY.raw | buy | 2018/02/22 17:05 | 78.457 | 0.01 | 2018/03/09 08:15 | 77.686 | -720.1 | 1,015,419.11 |
5372 | NZDJPY.raw | buy | 2018/02/23 08:20 | 78.089 | 0.01 | 2018/03/09 08:15 | 77.682 | -359.76 | 1,015,059.35 |
5373 | NZDJPY.raw | buy | 2018/02/28 02:05 | 77.707 | 0.01 | 2018/03/09 08:15 | 77.686 | 15.26 | 1,015,074.61 |
5374 | NZDJPY.raw | buy | 2018/02/28 08:55 | 77.502 | 0.01 | 2018/03/09 08:15 | 77.682 | 216.26 | 1,015,290.87 |
5375 | NZDJPY.raw | buy | 2018/02/28 16:05 | 77.303 | 0.01 | 2018/03/09 08:15 | 77.693 | 426.26 | 1,015,717.13 |
5376 | NZDJPY.raw | buy | 2018/03/01 04:55 | 76.806 | 0.01 | 2018/03/09 08:15 | 77.697 | 916.28 | 1,016,633.41 |
5377 | NZDJPY.raw | buy | 2018/03/02 17:50 | 76.361 | 0.01 | 2018/03/09 08:15 | 77.699 | 1,359.62 | 1,017,993.03 |
5378 | NZDJPY.raw | buy | 2018/03/12 14:05 | 77.883 | 0.01 | 2018/03/13 06:35 | 77.871 | -12.34 | 1,017,980.69 |
5379 | NZDJPY.raw | buy | 2018/03/13 01:30 | 77.627 | 0.01 | 2018/03/13 06:35 | 77.865 | 234 | 1,018,214.69 |
5380 | EURJPY.raw | buy | 2018/02/14 23:40 | 133.200 | 0.01 | 2018/03/13 12:15 | 132.020 | -1,078.17 | 1,017,136.52 |
5381 | EURJPY.raw | buy | 2018/02/15 20:35 | 132.981 | 0.01 | 2018/03/13 12:15 | 132.028 | -862.92 | 1,016,273.6 |
5382 | EURJPY.raw | buy | 2018/02/26 01:05 | 131.465 | 0.01 | 2018/03/13 12:15 | 132.010 | 599.79 | 1,016,873.39 |
5383 | EURJPY.raw | buy | 2018/03/01 16:40 | 130.124 | 0.01 | 2018/03/13 12:15 | 132.010 | 1,921.2 | 1,018,794.59 |
5384 | EURJPY.raw | buy | 2018/03/14 04:15 | 132.119 | 0.01 | 2018/03/20 10:20 | 131.423 | -676.48 | 1,018,118.11 |
5385 | EURJPY.raw | buy | 2018/03/14 21:45 | 131.434 | 0.01 | 2018/03/20 10:20 | 131.439 | 24.52 | 1,018,142.63 |
5386 | EURJPY.raw | buy | 2018/03/19 14:25 | 130.326 | 0.01 | 2018/03/20 10:20 | 131.422 | 1,095.92 | 1,019,238.55 |
5387 | GBPJPY.raw | buy | 2018/02/08 17:55 | 153.077 | 0.01 | 2018/03/21 21:15 | 150.100 | -2,665.1 | 1,016,573.45 |
5388 | GBPJPY.raw | buy | 2018/02/09 11:50 | 151.837 | 0.01 | 2018/03/21 21:15 | 150.093 | -1,440.2 | 1,015,133.25 |
5389 | GBPJPY.raw | buy | 2018/02/12 08:40 | 150.514 | 0.01 | 2018/03/21 21:15 | 150.094 | -124.3 | 1,015,008.95 |
5390 | GBPJPY.raw | buy | 2018/02/15 01:10 | 149.546 | 0.01 | 2018/03/21 21:15 | 150.095 | 804.2 | 1,015,813.15 |
5391 | GBPJPY.raw | buy | 2018/02/23 10:05 | 148.973 | 0.01 | 2018/03/21 21:15 | 150.098 | 1,315.4 | 1,017,128.55 |
5392 | GBPJPY.raw | buy | 2018/03/05 01:25 | 145.548 | 0.01 | 2018/03/21 21:15 | 150.090 | 4,667.6 | 1,021,796.15 |
5393 | GBPJPY.raw | buy | 2018/03/22 02:00 | 149.822 | 0.01 | 2018/03/26 12:45 | 149.301 | -508.8 | 1,021,287.35 |
5394 | GBPJPY.raw | buy | 2018/03/23 18:45 | 148.500 | 0.01 | 2018/03/26 12:45 | 149.312 | 816.1 | 1,022,103.45 |
5395 | EURJPY.raw | buy | 2018/03/20 11:30 | 131.332 | 0.01 | 2018/03/26 16:20 | 130.578 | -734.48 | 1,021,368.97 |
5396 | EURJPY.raw | buy | 2018/03/21 22:20 | 130.807 | 0.01 | 2018/03/26 16:20 | 130.568 | -223.4 | 1,021,145.57 |
5397 | EURJPY.raw | buy | 2018/03/22 21:30 | 130.054 | 0.01 | 2018/03/26 16:20 | 130.573 | 522.84 | 1,021,668.41 |
5398 | EURJPY.raw | buy | 2018/03/23 16:00 | 129.665 | 0.01 | 2018/03/26 16:20 | 130.562 | 896.92 | 1,022,565.33 |
5399 | GBPJPY.raw | buy | 2018/03/26 15:45 | 149.314 | 0.01 | 2018/03/26 16:35 | 149.512 | 194 | 1,022,759.33 |
5400 | EURJPY.raw | buy | 2018/03/26 18:00 | 130.704 | 0.01 | 2018/03/26 20:50 | 130.906 | 198 | 1,022,957.33 |
5401 | NZDJPY.raw | buy | 2018/03/14 21:10 | 77.929 | 0.01 | 2018/03/26 22:35 | 76.938 | -951.08 | 1,022,006.25 |
5402 | NZDJPY.raw | buy | 2018/03/15 06:40 | 77.656 | 0.01 | 2018/03/26 22:35 | 76.939 | -688.06 | 1,021,318.19 |
5403 | NZDJPY.raw | buy | 2018/03/15 18:35 | 77.347 | 0.01 | 2018/03/26 22:35 | 76.945 | -373.06 | 1,020,945.13 |
5404 | NZDJPY.raw | buy | 2018/03/16 09:45 | 76.858 | 0.01 | 2018/03/26 22:35 | 76.945 | 112.28 | 1,021,057.41 |
5405 | NZDJPY.raw | buy | 2018/03/16 15:50 | 76.588 | 0.01 | 2018/03/26 22:35 | 76.933 | 370.28 | 1,021,427.69 |
5406 | NZDJPY.raw | buy | 2018/03/19 11:20 | 76.207 | 0.01 | 2018/03/26 22:35 | 76.940 | 754.62 | 1,022,182.31 |
5407 | NZDJPY.raw | buy | 2018/03/23 07:00 | 75.724 | 0.01 | 2018/03/26 22:35 | 76.935 | 1,210.66 | 1,023,392.97 |
5408 | NZDJPY.raw | buy | 2018/03/27 13:40 | 76.893 | 0.01 | 2018/03/28 14:25 | 76.880 | -13.34 | 1,023,379.63 |
5409 | NZDJPY.raw | buy | 2018/03/28 04:25 | 76.587 | 0.01 | 2018/03/28 14:25 | 76.880 | 289 | 1,023,668.63 |
5410 | GBPJPY.raw | buy | 2018/03/27 10:15 | 150.139 | 0.01 | 2018/03/28 14:30 | 149.991 | -143.9 | 1,023,524.73 |
5411 | GBPJPY.raw | buy | 2018/03/28 10:10 | 149.581 | 0.01 | 2018/03/28 14:30 | 149.981 | 396 | 1,023,920.73 |
5412 | EURJPY.raw | buy | 2018/03/28 16:00 | 131.363 | 0.01 | 2018/03/28 20:50 | 131.575 | 208 | 1,024,128.73 |
5413 | NZDJPY.raw | buy | 2018/03/29 08:55 | 76.738 | 0.01 | 2018/03/29 20:55 | 76.946 | 204 | 1,024,332.73 |
5414 | EURJPY.raw | buy | 2018/03/29 22:35 | 130.952 | 0.01 | 2018/04/02 15:00 | 131.165 | 216.84 | 1,024,549.57 |
5415 | NZDJPY.raw | buy | 2018/04/03 04:35 | 76.254 | 0.01 | 2018/04/03 07:10 | 76.479 | 221 | 1,024,770.57 |
5416 | GBPJPY.raw | buy | 2018/03/29 03:55 | 150.219 | 0.01 | 2018/04/03 22:05 | 149.841 | -357.7 | 1,024,412.87 |
5417 | GBPJPY.raw | buy | 2018/04/02 07:45 | 149.266 | 0.01 | 2018/04/03 22:05 | 149.851 | 589.1 | 1,025,001.97 |
5418 | NZDJPY.raw | buy | 2018/04/04 13:00 | 77.317 | 0.01 | 2018/04/04 16:35 | 77.546 | 225 | 1,025,226.97 |
5419 | EURJPY.raw | buy | 2018/04/03 12:00 | 130.675 | 0.01 | 2018/04/04 17:55 | 130.902 | 226.92 | 1,025,453.89 |
5420 | GBPJPY.raw | buy | 2018/04/04 08:50 | 149.938 | 0.01 | 2018/04/04 19:25 | 150.160 | 218 | 1,025,671.89 |
5421 | GBPJPY.raw | buy | 2018/04/05 07:40 | 150.474 | 0.01 | 2018/04/05 10:25 | 150.672 | 194 | 1,025,865.89 |
5422 | GBPJPY.raw | buy | 2018/04/06 20:55 | 150.497 | 0.01 | 2018/04/06 23:45 | 150.717 | 216 | 1,026,081.89 |
5423 | NZDJPY.raw | buy | 2018/04/06 06:15 | 77.876 | 0.01 | 2018/04/09 07:40 | 78.087 | 210.66 | 1,026,292.55 |
5424 | NZDJPY.raw | buy | 2018/04/10 01:10 | 77.992 | 0.01 | 2018/04/10 04:55 | 78.206 | 210 | 1,026,502.55 |
5425 | EURJPY.raw | buy | 2018/04/09 18:00 | 131.784 | 0.01 | 2018/04/10 05:45 | 131.978 | 193.92 | 1,026,696.47 |
5426 | EURJPY.raw | buy | 2018/04/10 06:30 | 131.882 | 0.01 | 2018/04/10 14:35 | 132.284 | 398 | 1,027,094.47 |
5427 | EURJPY.raw | buy | 2018/04/10 15:55 | 132.231 | 0.01 | 2018/04/10 18:20 | 132.501 | 266 | 1,027,360.47 |
5428 | GBPJPY.raw | buy | 2018/04/10 20:00 | 151.670 | 0.01 | 2018/04/10 20:40 | 151.929 | 255 | 1,027,615.47 |
5429 | GBPJPY.raw | buy | 2018/04/11 03:05 | 151.839 | 0.01 | 2018/04/11 09:40 | 152.147 | 304 | 1,027,919.47 |
5430 | NZDJPY.raw | buy | 2018/04/11 09:50 | 78.755 | 0.01 | 2018/04/12 11:20 | 78.980 | 231.98 | 1,028,151.45 |
5431 | EURJPY.raw | buy | 2018/04/12 14:50 | 132.107 | 0.01 | 2018/04/12 23:55 | 132.331 | 220 | 1,028,371.45 |
5432 | GBPJPY.raw | buy | 2018/04/12 20:15 | 152.481 | 0.01 | 2018/04/12 23:55 | 152.706 | 221 | 1,028,592.45 |
5433 | USDJPY.raw | buy | 2018/02/02 19:25 | 110.228 | 0.01 | 2018/04/13 10:20 | 107.670 | -2,130.81 | 1,026,461.64 |
5434 | USDJPY.raw | buy | 2018/02/06 18:25 | 109.163 | 0.01 | 2018/04/13 10:20 | 107.658 | -1,090.12 | 1,025,371.52 |
5435 | USDJPY.raw | buy | 2018/02/16 17:35 | 106.075 | 0.01 | 2018/04/13 10:20 | 107.656 | 1,921.96 | 1,027,293.48 |
5436 | USDJPY.raw | buy | 2018/03/23 18:45 | 104.961 | 0.01 | 2018/04/13 10:20 | 107.674 | 2,838.36 | 1,030,131.84 |
5437 | AUDJPY.raw | buy | 2018/01/31 19:50 | 88.063 | 0.01 | 2018/04/13 13:55 | 84.042 | -3,828.16 | 1,026,303.68 |
5438 | AUDJPY.raw | buy | 2018/02/07 05:00 | 86.219 | 0.01 | 2018/04/13 13:55 | 84.050 | -1,994.78 | 1,024,308.9 |
5439 | AUDJPY.raw | buy | 2018/02/08 11:25 | 85.630 | 0.01 | 2018/04/13 13:55 | 84.054 | -1,409.76 | 1,022,899.14 |
5440 | AUDJPY.raw | buy | 2018/02/09 13:35 | 84.880 | 0.01 | 2018/04/13 13:55 | 84.044 | -672.42 | 1,022,226.72 |
5441 | AUDJPY.raw | buy | 2018/02/09 19:40 | 84.409 | 0.01 | 2018/04/13 13:55 | 84.044 | -201.42 | 1,022,025.3 |
5442 | AUDJPY.raw | buy | 2018/02/26 14:45 | 83.787 | 0.01 | 2018/04/13 13:55 | 84.060 | 396.68 | 1,022,421.98 |
5443 | AUDJPY.raw | buy | 2018/03/01 20:05 | 82.518 | 0.01 | 2018/04/13 13:55 | 84.060 | 1,652.38 | 1,024,074.36 |
5444 | AUDJPY.raw | buy | 2018/03/06 11:30 | 82.221 | 0.01 | 2018/04/13 13:55 | 84.056 | 1,937.4 | 1,026,011.76 |
5445 | AUDJPY.raw | buy | 2018/03/19 17:55 | 81.625 | 0.01 | 2018/04/13 13:55 | 84.055 | 2,497.82 | 1,028,509.58 |
5446 | AUDJPY.raw | buy | 2018/03/23 19:00 | 80.926 | 0.01 | 2018/04/13 13:55 | 84.058 | 3,183.86 | 1,031,693.44 |
5447 | EURJPY.raw | buy | 2018/04/13 11:35 | 132.707 | 0.01 | 2018/04/16 14:40 | 132.713 | 5.92 | 1,031,699.36 |
5448 | EURJPY.raw | buy | 2018/04/16 12:10 | 132.492 | 0.01 | 2018/04/16 14:40 | 132.708 | 212 | 1,031,911.36 |
5449 | GBPJPY.raw | buy | 2018/04/13 17:10 | 153.376 | 0.01 | 2018/04/16 14:55 | 153.632 | 260.1 | 1,032,171.46 |
5450 | GBPJPY.raw | buy | 2018/04/16 20:00 | 153.439 | 0.01 | 2018/04/17 02:25 | 153.652 | 217.1 | 1,032,388.56 |
5451 | GBPJPY.raw | buy | 2018/04/17 03:00 | 153.519 | 0.01 | 2018/04/17 10:45 | 153.726 | 203 | 1,032,591.56 |
5452 | AUDJPY.raw | buy | 2018/04/13 16:35 | 83.801 | 0.01 | 2018/04/19 02:45 | 83.631 | -158.04 | 1,032,433.52 |
5453 | AUDJPY.raw | buy | 2018/04/18 10:00 | 83.252 | 0.01 | 2018/04/19 02:45 | 83.633 | 384.98 | 1,032,818.5 |
5454 | USDJPY.raw | buy | 2018/04/13 17:05 | 107.597 | 0.01 | 2018/04/20 04:30 | 107.651 | 93.12 | 1,032,911.62 |
5455 | USDJPY.raw | buy | 2018/04/18 11:40 | 107.279 | 0.01 | 2018/04/20 04:30 | 107.651 | 392.64 | 1,033,304.26 |
5456 | USDJPY.raw | buy | 2018/04/20 09:05 | 107.587 | 0.01 | 2018/04/20 17:00 | 107.792 | 201 | 1,033,505.26 |
5457 | USDJPY.raw | buy | 2018/04/24 02:00 | 108.669 | 0.01 | 2018/04/24 10:05 | 108.885 | 212 | 1,033,717.26 |
5458 | USDJPY.raw | buy | 2018/04/24 13:10 | 108.778 | 0.01 | 2018/04/24 15:45 | 108.976 | 194 | 1,033,911.26 |
5459 | EURJPY.raw | buy | 2018/04/20 05:50 | 132.794 | 0.01 | 2018/04/24 15:50 | 132.997 | 206.84 | 1,034,118.1 |
5460 | USDJPY.raw | buy | 2018/04/24 19:20 | 108.864 | 0.01 | 2018/04/25 08:25 | 109.063 | 201.16 | 1,034,319.26 |
5461 | USDJPY.raw | buy | 2018/04/25 12:25 | 108.999 | 0.01 | 2018/04/25 14:45 | 109.195 | 192 | 1,034,511.26 |
5462 | USDJPY.raw | buy | 2018/04/26 03:05 | 109.376 | 0.01 | 2018/05/01 12:05 | 109.623 | 261.48 | 1,034,772.74 |
5463 | USDJPY.raw | buy | 2018/05/01 19:55 | 109.604 | 0.01 | 2018/05/01 22:15 | 109.853 | 245 | 1,035,017.74 |
5464 | USDJPY.raw | buy | 2018/05/02 03:15 | 109.728 | 0.01 | 2018/05/02 17:25 | 109.935 | 203 | 1,035,220.74 |
5465 | USDJPY.raw | buy | 2018/05/07 15:45 | 109.192 | 0.01 | 2018/05/09 04:05 | 109.492 | 308.32 | 1,035,529.06 |
5466 | EURJPY.raw | buy | 2018/05/03 22:10 | 130.930 | 0.01 | 2018/05/09 16:50 | 130.460 | -458.32 | 1,035,070.74 |
5467 | EURJPY.raw | buy | 2018/05/09 06:00 | 129.790 | 0.01 | 2018/05/09 16:50 | 130.470 | 676 | 1,035,746.74 |
5468 | USDJPY.raw | buy | 2018/05/09 13:35 | 109.659 | 0.01 | 2018/05/10 03:15 | 109.863 | 218.48 | 1,035,965.22 |
5469 | AUDJPY.raw | buy | 2018/04/19 10:55 | 83.674 | 0.01 | 2018/05/11 12:55 | 82.571 | -1,048.48 | 1,034,916.74 |
5470 | AUDJPY.raw | buy | 2018/04/23 10:20 | 82.677 | 0.01 | 2018/05/11 12:55 | 82.571 | -56.8 | 1,034,859.94 |
5471 | AUDJPY.raw | buy | 2018/05/02 16:35 | 82.348 | 0.01 | 2018/05/11 12:55 | 82.571 | 248.26 | 1,035,108.2 |
5472 | AUDJPY.raw | buy | 2018/05/09 09:05 | 81.383 | 0.01 | 2018/05/11 12:55 | 82.570 | 1,193.64 | 1,036,301.84 |
5473 | EURJPY.raw | buy | 2018/05/10 17:10 | 130.441 | 0.01 | 2018/05/11 17:05 | 130.660 | 218.92 | 1,036,520.76 |
5474 | USDJPY.raw | buy | 2018/05/14 15:05 | 109.480 | 0.01 | 2018/05/15 00:10 | 109.697 | 219.16 | 1,036,739.92 |
5475 | AUDJPY.raw | buy | 2018/05/14 19:45 | 82.653 | 0.01 | 2018/05/16 17:05 | 82.912 | 260.32 | 1,037,000.24 |
5476 | USDJPY.raw | buy | 2018/05/16 01:45 | 110.291 | 0.01 | 2018/05/17 09:20 | 110.510 | 233.48 | 1,037,233.72 |
5477 | EURJPY.raw | buy | 2018/05/14 13:00 | 131.232 | 0.01 | 2018/05/17 10:40 | 130.740 | -476.4 | 1,036,757.32 |
5478 | EURJPY.raw | buy | 2018/05/16 18:15 | 129.917 | 0.01 | 2018/05/17 10:40 | 130.733 | 823.76 | 1,037,581.08 |
5479 | EURJPY.raw | buy | 2018/05/17 12:45 | 130.637 | 0.01 | 2018/05/18 03:50 | 130.903 | 265.92 | 1,037,847 |
5480 | USDJPY.raw | buy | 2018/05/17 19:40 | 110.684 | 0.01 | 2018/05/18 03:55 | 110.891 | 209.16 | 1,038,056.16 |
5481 | AUDJPY.raw | buy | 2018/05/17 16:30 | 83.126 | 0.01 | 2018/05/18 04:10 | 83.339 | 211.66 | 1,038,267.82 |
5482 | AUDJPY.raw | buy | 2018/05/18 12:45 | 83.293 | 0.01 | 2018/05/21 00:40 | 83.503 | 208.66 | 1,038,476.48 |
5483 | USDJPY.raw | buy | 2018/05/18 08:25 | 110.883 | 0.01 | 2018/05/21 06:05 | 111.090 | 209.16 | 1,038,685.64 |
5484 | AUDJPY.raw | buy | 2018/05/22 03:10 | 84.121 | 0.01 | 2018/05/22 10:00 | 84.325 | 200 | 1,038,885.64 |
5485 | NZDJPY.raw | buy | 2018/04/13 18:00 | 79.147 | 0.01 | 2018/05/22 10:10 | 77.365 | -1,650.58 | 1,037,235.06 |
5486 | NZDJPY.raw | buy | 2018/04/16 06:55 | 78.909 | 0.01 | 2018/05/22 10:10 | 77.365 | -1,416.24 | 1,035,818.82 |
5487 | NZDJPY.raw | buy | 2018/04/17 12:35 | 78.601 | 0.01 | 2018/05/22 10:10 | 77.371 | -1,105.91 | 1,034,712.91 |
5488 | NZDJPY.raw | buy | 2018/04/20 01:40 | 78.061 | 0.01 | 2018/05/22 10:10 | 77.364 | -591.21 | 1,034,121.7 |
5489 | NZDJPY.raw | buy | 2018/04/20 17:55 | 77.697 | 0.01 | 2018/05/22 10:10 | 77.381 | -210.2 | 1,033,911.5 |
5490 | NZDJPY.raw | buy | 2018/04/24 09:00 | 77.466 | 0.01 | 2018/05/22 10:10 | 77.378 | 10.48 | 1,033,921.98 |
5491 | NZDJPY.raw | buy | 2018/04/25 18:40 | 77.222 | 0.01 | 2018/05/22 10:10 | 77.369 | 241.82 | 1,034,163.8 |
5492 | NZDJPY.raw | buy | 2018/05/02 21:10 | 76.923 | 0.01 | 2018/05/22 10:10 | 77.379 | 525.2 | 1,034,689 |
5493 | NZDJPY.raw | buy | 2018/05/04 17:20 | 76.410 | 0.01 | 2018/05/22 10:10 | 77.370 | 1,014.56 | 1,035,703.56 |
5494 | NZDJPY.raw | buy | 2018/05/08 18:40 | 76.056 | 0.01 | 2018/05/22 10:10 | 77.370 | 1,361.24 | 1,037,064.8 |
5495 | NZDJPY.raw | buy | 2018/05/15 01:30 | 75.844 | 0.01 | 2018/05/22 10:10 | 77.366 | 1,543.62 | 1,038,608.42 |
5496 | NZDJPY.raw | buy | 2018/05/16 03:35 | 75.639 | 0.01 | 2018/05/22 10:10 | 77.377 | 1,755.96 | 1,040,364.38 |
5497 | NZDJPY.raw | buy | 2018/05/22 17:15 | 77.002 | 0.01 | 2018/05/30 17:15 | 76.004 | -972.72 | 1,039,391.66 |
5498 | NZDJPY.raw | buy | 2018/05/23 02:05 | 76.782 | 0.01 | 2018/05/30 17:15 | 76.003 | -757.38 | 1,038,634.28 |
5499 | NZDJPY.raw | buy | 2018/05/23 15:50 | 75.782 | 0.01 | 2018/05/30 17:15 | 75.998 | 237.62 | 1,038,871.9 |
5500 | NZDJPY.raw | buy | 2018/05/29 14:30 | 75.308 | 0.01 | 2018/05/30 17:15 | 75.999 | 690.66 | 1,039,562.56 |
5501 | NZDJPY.raw | buy | 2018/05/29 22:55 | 74.933 | 0.01 | 2018/05/30 17:15 | 75.998 | 1,064.66 | 1,040,627.22 |
5502 | EURJPY.raw | buy | 2018/05/22 11:35 | 131.058 | 0.01 | 2018/06/01 13:00 | 127.893 | -3,121.96 | 1,037,505.26 |
5503 | EURJPY.raw | buy | 2018/05/23 17:35 | 128.801 | 0.01 | 2018/06/01 13:00 | 127.893 | -868.88 | 1,036,636.38 |
5504 | EURJPY.raw | buy | 2018/05/24 21:05 | 128.257 | 0.01 | 2018/06/01 13:00 | 127.898 | -331.64 | 1,036,304.74 |
5505 | EURJPY.raw | buy | 2018/05/29 14:10 | 125.581 | 0.01 | 2018/06/01 13:00 | 127.887 | 2,321.6 | 1,038,626.34 |
5506 | EURJPY.raw | buy | 2018/05/30 01:00 | 125.347 | 0.01 | 2018/06/01 13:00 | 127.897 | 2,561.67 | 1,041,188.01 |
5507 | EURJPY.raw | buy | 2018/06/01 14:05 | 127.863 | 0.01 | 2018/06/01 16:15 | 128.058 | 191 | 1,041,379.01 |
5508 | AUDJPY.raw | buy | 2018/05/22 15:05 | 84.158 | 0.01 | 2018/06/04 03:10 | 83.090 | -1,037.42 | 1,040,341.59 |
5509 | AUDJPY.raw | buy | 2018/05/24 03:05 | 83.059 | 0.01 | 2018/06/04 03:10 | 83.103 | 63.94 | 1,040,405.53 |
5510 | AUDJPY.raw | buy | 2018/05/25 16:05 | 82.652 | 0.01 | 2018/06/04 03:10 | 83.104 | 469.28 | 1,040,874.81 |
5511 | AUDJPY.raw | buy | 2018/05/31 02:55 | 82.311 | 0.01 | 2018/06/04 03:10 | 83.099 | 789.32 | 1,041,664.13 |
5512 | AUDJPY.raw | buy | 2018/06/04 17:30 | 83.766 | 0.01 | 2018/06/04 22:00 | 83.991 | 221 | 1,041,885.13 |
5513 | USDJPY.raw | buy | 2018/05/21 12:30 | 111.283 | 0.01 | 2018/06/05 02:20 | 109.950 | -1,244.6 | 1,040,640.53 |
5514 | USDJPY.raw | buy | 2018/05/25 09:05 | 109.522 | 0.01 | 2018/06/05 02:20 | 109.953 | 482.44 | 1,041,122.97 |
5515 | USDJPY.raw | buy | 2018/05/30 21:25 | 108.840 | 0.01 | 2018/06/05 02:20 | 109.952 | 1,144.96 | 1,042,267.93 |
5516 | EURJPY.raw | buy | 2018/06/04 13:35 | 128.473 | 0.01 | 2018/06/06 00:55 | 128.681 | 211.84 | 1,042,479.77 |
5517 | AUDJPY.raw | buy | 2018/06/05 05:20 | 83.868 | 0.01 | 2018/06/06 04:35 | 84.185 | 315.66 | 1,042,795.43 |
5518 | USDJPY.raw | buy | 2018/06/05 05:20 | 109.790 | 0.01 | 2018/06/06 10:00 | 110.028 | 240.16 | 1,043,035.59 |
5519 | EURJPY.raw | buy | 2018/06/06 11:30 | 129.359 | 0.01 | 2018/06/06 13:00 | 129.664 | 301 | 1,043,336.59 |
5520 | EURJPY.raw | buy | 2018/06/07 11:05 | 129.908 | 0.01 | 2018/06/07 14:15 | 130.160 | 248 | 1,043,584.59 |
5521 | EURJPY.raw | buy | 2018/06/08 04:55 | 129.520 | 0.01 | 2018/06/11 05:50 | 129.410 | -110.08 | 1,043,474.51 |
5522 | EURJPY.raw | buy | 2018/06/08 17:15 | 128.685 | 0.01 | 2018/06/11 05:50 | 129.417 | 731.92 | 1,044,206.43 |
5523 | NZDJPY.raw | buy | 2018/06/08 06:55 | 77.010 | 0.01 | 2018/06/11 05:50 | 77.246 | 235.66 | 1,044,442.09 |
5524 | USDJPY.raw | buy | 2018/06/06 15:45 | 110.064 | 0.01 | 2018/06/12 02:15 | 110.296 | 264.95 | 1,044,707.04 |
5525 | NZDJPY.raw | buy | 2018/06/11 22:55 | 77.281 | 0.01 | 2018/06/12 02:40 | 77.504 | 222.66 | 1,044,929.7 |
5526 | AUDJPY.raw | buy | 2018/06/07 02:25 | 84.414 | 0.01 | 2018/06/12 07:40 | 84.138 | -272.02 | 1,044,657.68 |
5527 | AUDJPY.raw | buy | 2018/06/11 15:05 | 83.566 | 0.01 | 2018/06/12 07:40 | 84.133 | 565.66 | 1,045,223.34 |
5528 | USDJPY.raw | buy | 2018/06/12 05:55 | 110.199 | 0.01 | 2018/06/12 07:45 | 110.405 | 202 | 1,045,425.34 |
5529 | EURJPY.raw | buy | 2018/06/11 11:00 | 129.794 | 0.01 | 2018/06/12 10:15 | 130.039 | 244.92 | 1,045,670.26 |
5530 | USDJPY.raw | buy | 2018/06/12 11:25 | 110.245 | 0.01 | 2018/06/12 21:10 | 110.472 | 223 | 1,045,893.26 |
5531 | NZDJPY.raw | buy | 2018/06/13 02:00 | 77.336 | 0.01 | 2018/06/13 07:10 | 77.530 | 190 | 1,046,083.26 |
5532 | USDJPY.raw | buy | 2018/06/13 09:25 | 110.561 | 0.01 | 2018/06/13 21:30 | 110.770 | 205 | 1,046,288.26 |
5533 | USDJPY.raw | buy | 2018/06/15 01:55 | 110.528 | 0.01 | 2018/06/15 05:45 | 110.754 | 222 | 1,046,510.26 |
5534 | EURJPY.raw | buy | 2018/06/19 19:30 | 127.264 | 0.01 | 2018/06/19 23:15 | 127.481 | 213 | 1,046,723.26 |
5535 | EURJPY.raw | buy | 2018/06/20 17:15 | 127.459 | 0.01 | 2018/06/20 19:00 | 127.671 | 208 | 1,046,931.26 |
5536 | USDJPY.raw | buy | 2018/06/15 10:40 | 110.555 | 0.01 | 2018/06/20 22:00 | 110.398 | -142.53 | 1,046,788.73 |
5537 | USDJPY.raw | buy | 2018/06/20 01:30 | 110.014 | 0.01 | 2018/06/20 22:00 | 110.406 | 388 | 1,047,176.73 |
5538 | EURJPY.raw | buy | 2018/06/21 16:45 | 127.600 | 0.01 | 2018/06/21 17:45 | 127.828 | 224 | 1,047,400.73 |
5539 | EURJPY.raw | buy | 2018/06/22 12:50 | 128.444 | 0.01 | 2018/06/25 14:50 | 128.071 | -373.08 | 1,047,027.65 |
5540 | EURJPY.raw | buy | 2018/06/25 12:10 | 127.495 | 0.01 | 2018/06/25 14:50 | 128.078 | 579 | 1,047,606.65 |
5541 | EURJPY.raw | buy | 2018/06/25 16:45 | 128.046 | 0.01 | 2018/06/25 18:50 | 128.256 | 206 | 1,047,812.65 |
5542 | USDJPY.raw | buy | 2018/06/21 10:55 | 110.548 | 0.01 | 2018/06/26 20:50 | 110.172 | -361.52 | 1,047,451.13 |
5543 | USDJPY.raw | buy | 2018/06/22 15:35 | 110.109 | 0.01 | 2018/06/26 20:50 | 110.175 | 74.31 | 1,047,525.44 |
5544 | USDJPY.raw | buy | 2018/06/26 02:30 | 109.643 | 0.01 | 2018/06/26 20:50 | 110.179 | 532 | 1,048,057.44 |
5545 | USDJPY.raw | buy | 2018/06/27 03:55 | 109.907 | 0.01 | 2018/06/27 14:50 | 110.218 | 307 | 1,048,364.44 |
5546 | USDJPY.raw | buy | 2018/06/27 20:10 | 110.254 | 0.01 | 2018/06/28 21:25 | 110.465 | 225.48 | 1,048,589.92 |
5547 | EURJPY.raw | buy | 2018/06/25 23:55 | 128.414 | 0.01 | 2018/06/29 05:40 | 128.438 | 43.52 | 1,048,633.44 |
5548 | EURJPY.raw | buy | 2018/06/27 15:50 | 127.893 | 0.01 | 2018/06/29 05:40 | 128.447 | 565.67 | 1,049,199.11 |
5549 | EURJPY.raw | buy | 2018/06/28 14:45 | 127.641 | 0.01 | 2018/06/29 05:40 | 128.439 | 797.92 | 1,049,997.03 |
5550 | USDJPY.raw | buy | 2018/06/29 02:35 | 110.440 | 0.01 | 2018/06/29 06:00 | 110.726 | 282 | 1,050,279.03 |
5551 | EURJPY.raw | buy | 2018/06/29 08:45 | 128.908 | 0.01 | 2018/06/29 18:00 | 129.299 | 387 | 1,050,666.03 |
5552 | USDJPY.raw | buy | 2018/06/29 09:35 | 110.618 | 0.01 | 2018/06/29 18:15 | 110.857 | 235 | 1,050,901.03 |
5553 | USDJPY.raw | buy | 2018/06/29 23:00 | 110.719 | 0.01 | 2018/07/02 04:15 | 111.014 | 297.16 | 1,051,198.19 |
5554 | USDJPY.raw | buy | 2018/07/02 07:15 | 110.766 | 0.01 | 2018/07/03 04:05 | 110.996 | 232.16 | 1,051,430.35 |
5555 | EURJPY.raw | buy | 2018/07/05 11:00 | 129.304 | 0.01 | 2018/07/05 14:55 | 129.533 | 225 | 1,051,655.35 |
5556 | EURJPY.raw | buy | 2018/07/06 17:00 | 129.779 | 0.01 | 2018/07/09 09:00 | 129.992 | 212.92 | 1,051,868.27 |
5557 | AUDJPY.raw | buy | 2018/06/12 11:55 | 83.898 | 0.01 | 2018/07/09 09:15 | 82.550 | -1,280.18 | 1,050,588.09 |
5558 | AUDJPY.raw | buy | 2018/06/20 04:05 | 81.015 | 0.01 | 2018/07/09 09:15 | 82.568 | 1,599.54 | 1,052,187.63 |
5559 | USDJPY.raw | buy | 2018/07/05 15:25 | 110.584 | 0.01 | 2018/07/09 19:00 | 110.799 | 223.32 | 1,052,410.95 |
5560 | NZDJPY.raw | buy | 2018/06/13 22:50 | 77.528 | 0.01 | 2018/07/10 02:25 | 75.919 | -1,514.18 | 1,050,896.77 |
5561 | NZDJPY.raw | buy | 2018/06/14 22:45 | 77.268 | 0.01 | 2018/07/10 02:25 | 75.920 | -1,264.17 | 1,049,632.6 |
5562 | NZDJPY.raw | buy | 2018/06/15 06:05 | 76.964 | 0.01 | 2018/07/10 02:25 | 75.909 | -974.82 | 1,048,657.78 |
5563 | NZDJPY.raw | buy | 2018/06/18 20:40 | 76.591 | 0.01 | 2018/07/10 02:25 | 75.901 | -613.48 | 1,048,044.3 |
5564 | NZDJPY.raw | buy | 2018/06/19 12:15 | 75.870 | 0.01 | 2018/07/10 02:25 | 75.901 | 103.86 | 1,048,148.16 |
5565 | NZDJPY.raw | buy | 2018/06/21 05:10 | 75.627 | 0.01 | 2018/07/10 02:25 | 75.915 | 346.22 | 1,048,494.38 |
5566 | NZDJPY.raw | buy | 2018/06/26 12:35 | 75.366 | 0.01 | 2018/07/10 02:25 | 75.905 | 586.24 | 1,049,080.62 |
5567 | NZDJPY.raw | buy | 2018/06/27 22:50 | 74.785 | 0.01 | 2018/07/10 02:25 | 75.918 | 1,176.58 | 1,050,257.2 |
5568 | NZDJPY.raw | buy | 2018/06/28 13:10 | 74.574 | 0.01 | 2018/07/10 02:25 | 75.906 | 1,364.6 | 1,051,621.8 |
5569 | NZDJPY.raw | buy | 2018/07/02 22:05 | 74.271 | 0.01 | 2018/07/10 02:25 | 75.905 | 1,659.28 | 1,053,281.08 |
5570 | AUDJPY.raw | buy | 2018/07/09 20:30 | 82.650 | 0.01 | 2018/07/10 02:30 | 82.855 | 203.66 | 1,053,484.74 |
5571 | NZDJPY.raw | buy | 2018/07/10 13:55 | 75.804 | 0.01 | 2018/07/10 18:30 | 76.010 | 202 | 1,053,686.74 |
5572 | AUDJPY.raw | buy | 2018/07/10 08:40 | 82.909 | 0.01 | 2018/07/10 22:55 | 83.122 | 209 | 1,053,895.74 |
5573 | EURJPY.raw | buy | 2018/07/11 06:30 | 130.242 | 0.01 | 2018/07/11 15:15 | 130.520 | 274 | 1,054,169.74 |
5574 | USDJPY.raw | buy | 2018/07/11 16:00 | 111.124 | 0.01 | 2018/07/11 18:15 | 111.337 | 209 | 1,054,378.74 |
5575 | NZDJPY.raw | buy | 2018/07/11 06:30 | 75.637 | 0.01 | 2018/07/11 19:55 | 75.851 | 210 | 1,054,588.74 |
5576 | EURJPY.raw | buy | 2018/07/11 20:10 | 130.703 | 0.01 | 2018/07/12 03:40 | 130.899 | 203.76 | 1,054,792.5 |
5577 | AUDJPY.raw | buy | 2018/07/10 23:55 | 82.865 | 0.01 | 2018/07/12 13:40 | 83.066 | 207.64 | 1,055,000.14 |
5578 | USDJPY.raw | buy | 2018/07/12 16:15 | 112.379 | 0.01 | 2018/07/13 01:45 | 112.579 | 202.16 | 1,055,202.3 |
5579 | AUDJPY.raw | buy | 2018/07/13 08:30 | 83.471 | 0.01 | 2018/07/16 04:35 | 83.671 | 198.66 | 1,055,400.96 |
5580 | USDJPY.raw | buy | 2018/07/13 05:35 | 112.595 | 0.01 | 2018/07/17 17:35 | 112.881 | 294.32 | 1,055,695.28 |
5581 | NZDJPY.raw | buy | 2018/07/17 21:55 | 76.579 | 0.01 | 2018/07/18 19:00 | 76.596 | 16.66 | 1,055,711.94 |
5582 | NZDJPY.raw | buy | 2018/07/18 14:05 | 76.394 | 0.01 | 2018/07/18 19:00 | 76.600 | 202 | 1,055,913.94 |
5583 | AUDJPY.raw | buy | 2018/07/16 14:20 | 83.505 | 0.01 | 2018/07/19 04:35 | 83.820 | 324.3 | 1,056,238.24 |
5584 | NZDJPY.raw | buy | 2018/07/19 20:55 | 75.879 | 0.01 | 2018/07/20 11:30 | 76.089 | 209.66 | 1,056,447.9 |
5585 | NZDJPY.raw | buy | 2018/07/23 01:20 | 75.876 | 0.01 | 2018/07/25 03:20 | 75.713 | -159.68 | 1,056,288.22 |
5586 | NZDJPY.raw | buy | 2018/07/23 08:55 | 75.622 | 0.01 | 2018/07/25 03:20 | 75.708 | 89.32 | 1,056,377.54 |
5587 | NZDJPY.raw | buy | 2018/07/24 09:55 | 75.418 | 0.01 | 2018/07/25 03:20 | 75.723 | 304.66 | 1,056,682.2 |
5588 | NZDJPY.raw | buy | 2018/07/25 20:15 | 75.554 | 0.01 | 2018/07/25 22:40 | 75.782 | 224 | 1,056,906.2 |
5589 | NZDJPY.raw | buy | 2018/07/26 13:40 | 75.629 | 0.01 | 2018/07/30 08:45 | 75.576 | -49.68 | 1,056,856.52 |
5590 | NZDJPY.raw | buy | 2018/07/27 09:15 | 75.295 | 0.01 | 2018/07/30 08:45 | 75.574 | 278.66 | 1,057,135.18 |
5591 | USDJPY.raw | buy | 2018/07/18 12:10 | 112.969 | 0.01 | 2018/07/31 17:00 | 111.923 | -969.92 | 1,056,165.26 |
5592 | USDJPY.raw | buy | 2018/07/23 23:20 | 111.384 | 0.01 | 2018/07/31 17:00 | 111.918 | 579.28 | 1,056,744.54 |
5593 | USDJPY.raw | buy | 2018/07/27 03:50 | 111.120 | 0.01 | 2018/07/31 17:00 | 111.917 | 805.32 | 1,057,549.86 |
5594 | AUDJPY.raw | buy | 2018/07/19 09:00 | 83.576 | 0.01 | 2018/07/31 17:10 | 83.141 | -412.4 | 1,057,137.46 |
5595 | AUDJPY.raw | buy | 2018/07/19 11:25 | 83.226 | 0.01 | 2018/07/31 17:10 | 83.145 | -58.4 | 1,057,079.06 |
5596 | AUDJPY.raw | buy | 2018/07/24 21:10 | 82.374 | 0.01 | 2018/07/31 17:10 | 83.138 | 778.62 | 1,057,857.68 |
5597 | USDJPY.raw | buy | 2018/07/31 20:35 | 111.806 | 0.01 | 2018/08/01 09:05 | 112.026 | 222.16 | 1,058,079.84 |
5598 | EURJPY.raw | buy | 2018/08/13 10:20 | 125.575 | 0.01 | 2018/08/13 14:55 | 125.981 | 402 | 1,058,481.84 |
5599 | EURJPY.raw | buy | 2018/08/13 17:50 | 126.601 | 0.01 | 2018/08/14 09:55 | 126.842 | 240.92 | 1,058,722.76 |
5600 | USDJPY.raw | buy | 2018/08/01 13:10 | 111.935 | 0.01 | 2018/08/15 03:30 | 111.339 | -513.76 | 1,058,209 |
5601 | USDJPY.raw | buy | 2018/08/06 17:25 | 111.409 | 0.01 | 2018/08/15 03:30 | 111.323 | -34.56 | 1,058,174.44 |
5602 | USDJPY.raw | buy | 2018/08/09 15:30 | 111.073 | 0.01 | 2018/08/15 03:30 | 111.330 | 277.64 | 1,058,452.08 |
5603 | USDJPY.raw | buy | 2018/08/13 19:35 | 110.621 | 0.01 | 2018/08/15 03:30 | 111.322 | 709.32 | 1,059,161.4 |
5604 | EURJPY.raw | buy | 2018/08/14 11:25 | 126.708 | 0.01 | 2018/08/16 05:30 | 126.205 | -491.32 | 1,058,670.08 |
5605 | EURJPY.raw | buy | 2018/08/14 21:15 | 126.133 | 0.01 | 2018/08/16 05:30 | 126.188 | 66.68 | 1,058,736.76 |
5606 | EURJPY.raw | buy | 2018/08/15 20:40 | 125.528 | 0.01 | 2018/08/16 05:30 | 126.206 | 685.76 | 1,059,422.52 |
5607 | EURJPY.raw | buy | 2018/08/16 06:25 | 126.033 | 0.01 | 2018/08/16 08:40 | 126.282 | 245 | 1,059,667.52 |
5608 | EURJPY.raw | buy | 2018/08/16 18:00 | 126.146 | 0.01 | 2018/08/16 19:10 | 126.431 | 281 | 1,059,948.52 |
5609 | EURJPY.raw | buy | 2018/08/17 23:20 | 126.448 | 0.01 | 2018/08/21 05:30 | 126.677 | 232.84 | 1,060,181.36 |
5610 | EURJPY.raw | buy | 2018/08/21 12:45 | 126.976 | 0.01 | 2018/08/21 16:55 | 127.236 | 256 | 1,060,437.36 |
5611 | EURJPY.raw | buy | 2018/08/21 18:10 | 127.197 | 0.01 | 2018/08/21 18:50 | 127.427 | 226 | 1,060,663.36 |
5612 | EURJPY.raw | buy | 2018/08/21 21:50 | 127.825 | 0.01 | 2018/08/22 14:05 | 128.041 | 215.92 | 1,060,879.28 |
5613 | USDJPY.raw | buy | 2018/08/15 06:20 | 111.217 | 0.01 | 2018/08/23 08:30 | 110.917 | -242.4 | 1,060,636.88 |
5614 | USDJPY.raw | buy | 2018/08/21 20:40 | 110.370 | 0.01 | 2018/08/23 08:30 | 110.925 | 575.64 | 1,061,212.52 |
5615 | USDJPY.raw | buy | 2018/08/23 11:20 | 110.773 | 0.01 | 2018/08/23 16:35 | 110.970 | 193 | 1,061,405.52 |
5616 | EURJPY.raw | buy | 2018/08/23 18:40 | 128.596 | 0.01 | 2018/08/24 06:55 | 128.805 | 208.92 | 1,061,614.44 |
5617 | NZDJPY.raw | buy | 2018/08/01 06:10 | 76.072 | 0.01 | 2018/08/24 17:05 | 74.352 | -1,632.5 | 1,059,981.94 |
5618 | NZDJPY.raw | buy | 2018/08/02 04:45 | 75.779 | 0.01 | 2018/08/24 17:05 | 74.351 | -1,351.48 | 1,058,630.46 |
5619 | NZDJPY.raw | buy | 2018/08/03 01:05 | 75.243 | 0.01 | 2018/08/24 17:05 | 74.350 | -820.14 | 1,057,810.32 |
5620 | NZDJPY.raw | buy | 2018/08/06 01:10 | 75.024 | 0.01 | 2018/08/24 17:05 | 74.343 | -611.8 | 1,057,198.52 |
5621 | NZDJPY.raw | buy | 2018/08/08 16:25 | 74.816 | 0.01 | 2018/08/24 17:05 | 74.343 | -411.12 | 1,056,787.4 |
5622 | NZDJPY.raw | buy | 2018/08/09 09:35 | 73.976 | 0.01 | 2018/08/24 17:05 | 74.349 | 423.9 | 1,057,211.3 |
5623 | NZDJPY.raw | buy | 2018/08/10 01:35 | 73.454 | 0.01 | 2018/08/24 17:05 | 74.352 | 945.24 | 1,058,156.54 |
5624 | NZDJPY.raw | buy | 2018/08/10 05:35 | 73.221 | 0.01 | 2018/08/24 17:05 | 74.357 | 1,183.24 | 1,059,339.78 |
5625 | NZDJPY.raw | buy | 2018/08/10 22:40 | 72.884 | 0.01 | 2018/08/24 17:05 | 74.339 | 1,502.24 | 1,060,842.02 |
5626 | NZDJPY.raw | buy | 2018/08/13 08:30 | 72.585 | 0.01 | 2018/08/24 17:05 | 74.352 | 1,810.58 | 1,062,652.6 |
5627 | NZDJPY.raw | buy | 2018/08/27 07:05 | 74.314 | 0.01 | 2018/08/28 03:05 | 74.520 | 205.66 | 1,062,858.26 |
5628 | EURJPY.raw | buy | 2018/08/27 20:25 | 129.736 | 0.01 | 2018/08/28 03:40 | 129.967 | 230.92 | 1,063,089.18 |
5629 | NZDJPY.raw | buy | 2018/08/28 10:05 | 74.358 | 0.01 | 2018/08/28 15:35 | 74.576 | 214 | 1,063,303.18 |
5630 | NZDJPY.raw | buy | 2018/08/29 10:30 | 74.531 | 0.01 | 2018/08/29 17:15 | 74.728 | 193 | 1,063,496.18 |
5631 | USDJPY.raw | buy | 2018/08/24 09:20 | 111.341 | 0.01 | 2018/08/29 18:00 | 111.675 | 348.48 | 1,063,844.66 |
5632 | USDJPY.raw | buy | 2018/08/30 04:40 | 111.619 | 0.01 | 2018/09/04 10:10 | 111.439 | -165.52 | 1,063,679.14 |
5633 | USDJPY.raw | buy | 2018/09/03 03:35 | 111.048 | 0.01 | 2018/09/04 10:10 | 111.446 | 400.16 | 1,064,079.3 |
5634 | USDJPY.raw | buy | 2018/09/04 14:15 | 111.349 | 0.01 | 2018/09/05 04:00 | 111.639 | 292.16 | 1,064,371.46 |
5635 | USDJPY.raw | buy | 2018/09/07 19:15 | 110.895 | 0.01 | 2018/09/07 21:30 | 111.093 | 194 | 1,064,565.46 |
5636 | USDJPY.raw | buy | 2018/09/10 02:15 | 110.914 | 0.01 | 2018/09/10 12:30 | 111.140 | 222 | 1,064,787.46 |
5637 | EURJPY.raw | buy | 2018/08/29 20:20 | 130.721 | 0.01 | 2018/09/11 10:10 | 129.666 | -1,008.04 | 1,063,779.42 |
5638 | EURJPY.raw | buy | 2018/09/05 05:05 | 129.347 | 0.01 | 2018/09/11 10:10 | 129.665 | 337.52 | 1,064,116.94 |
5639 | EURJPY.raw | buy | 2018/09/10 13:30 | 128.606 | 0.01 | 2018/09/11 10:10 | 129.665 | 1,058.92 | 1,065,175.86 |
5640 | USDJPY.raw | buy | 2018/09/11 12:00 | 111.406 | 0.01 | 2018/09/11 19:10 | 111.625 | 215 | 1,065,390.86 |
5641 | EURJPY.raw | buy | 2018/09/11 11:15 | 129.649 | 0.01 | 2018/09/13 15:40 | 129.944 | 306.68 | 1,065,697.54 |
5642 | USDJPY.raw | buy | 2018/09/13 15:45 | 111.378 | 0.01 | 2018/09/13 16:50 | 111.619 | 237 | 1,065,934.54 |
5643 | NZDJPY.raw | buy | 2018/08/30 11:05 | 74.357 | 0.01 | 2018/09/13 17:05 | 73.522 | -787.76 | 1,065,146.78 |
5644 | NZDJPY.raw | buy | 2018/08/30 16:00 | 74.160 | 0.01 | 2018/09/13 17:05 | 73.524 | -588.76 | 1,064,558.02 |
5645 | NZDJPY.raw | buy | 2018/08/31 03:05 | 73.737 | 0.01 | 2018/09/13 17:05 | 73.529 | -164.42 | 1,064,393.6 |
5646 | NZDJPY.raw | buy | 2018/08/31 17:30 | 73.545 | 0.01 | 2018/09/13 17:05 | 73.534 | 32.58 | 1,064,426.18 |
5647 | NZDJPY.raw | buy | 2018/09/03 07:40 | 73.275 | 0.01 | 2018/09/13 17:05 | 73.534 | 298.92 | 1,064,725.1 |
5648 | NZDJPY.raw | buy | 2018/09/04 17:40 | 72.899 | 0.01 | 2018/09/13 17:05 | 73.525 | 662.26 | 1,065,387.36 |
5649 | NZDJPY.raw | buy | 2018/09/10 01:40 | 72.531 | 0.01 | 2018/09/13 17:05 | 73.540 | 1,023.3 | 1,066,410.66 |
5650 | EURJPY.raw | buy | 2018/09/13 19:10 | 130.632 | 0.01 | 2018/09/13 22:15 | 130.856 | 220 | 1,066,630.66 |
5651 | USDJPY.raw | buy | 2018/09/14 05:25 | 111.941 | 0.01 | 2018/09/14 18:25 | 112.169 | 224 | 1,066,854.66 |
5652 | NZDJPY.raw | buy | 2018/09/17 01:10 | 73.362 | 0.01 | 2018/09/17 13:00 | 73.572 | 206 | 1,067,060.66 |
5653 | EURJPY.raw | buy | 2018/09/17 17:05 | 130.853 | 0.01 | 2018/09/18 09:10 | 131.110 | 256.92 | 1,067,317.58 |
5654 | EURJPY.raw | buy | 2018/09/18 10:05 | 131.020 | 0.01 | 2018/09/18 15:00 | 131.244 | 220 | 1,067,537.58 |
5655 | AUDJPY.raw | buy | 2018/07/31 22:20 | 83.137 | 0.01 | 2018/09/19 00:40 | 81.136 | -1,872 | 1,065,665.58 |
5656 | AUDJPY.raw | buy | 2018/08/07 14:40 | 82.592 | 0.01 | 2018/09/19 00:40 | 81.135 | -1,346.62 | 1,064,318.96 |
5657 | AUDJPY.raw | buy | 2018/08/14 08:45 | 80.513 | 0.01 | 2018/09/19 00:40 | 81.133 | 711.76 | 1,065,030.72 |
5658 | AUDJPY.raw | buy | 2018/09/04 03:05 | 79.974 | 0.01 | 2018/09/19 00:40 | 81.139 | 1,200.9 | 1,066,231.62 |
5659 | AUDJPY.raw | buy | 2018/09/11 11:55 | 79.251 | 0.01 | 2018/09/19 00:40 | 81.130 | 1,896.28 | 1,068,127.9 |
5660 | GBPJPY.raw | buy | 2018/04/18 10:05 | 153.316 | 0.01 | 2018/09/19 01:30 | 147.945 | -4,127.61 | 1,064,000.29 |
5661 | GBPJPY.raw | buy | 2018/04/19 18:35 | 152.512 | 0.01 | 2018/09/19 01:30 | 147.940 | -3,352.9 | 1,060,647.39 |
5662 | GBPJPY.raw | buy | 2018/04/24 19:30 | 152.152 | 0.01 | 2018/09/19 01:30 | 147.941 | -3,016.2 | 1,057,631.19 |
5663 | GBPJPY.raw | buy | 2018/05/02 16:50 | 149.591 | 0.01 | 2018/09/19 01:30 | 147.939 | -522 | 1,057,109.19 |
5664 | GBPJPY.raw | buy | 2018/05/09 18:45 | 148.810 | 0.01 | 2018/09/19 01:30 | 147.937 | 200.3 | 1,057,309.49 |
5665 | GBPJPY.raw | buy | 2018/05/14 09:30 | 148.243 | 0.01 | 2018/09/19 01:30 | 147.936 | 725.8 | 1,058,035.29 |
5666 | GBPJPY.raw | buy | 2018/05/24 16:20 | 146.582 | 0.01 | 2018/09/19 01:30 | 147.935 | 2,288.6 | 1,060,323.89 |
5667 | GBPJPY.raw | buy | 2018/05/30 11:40 | 144.028 | 0.01 | 2018/09/19 01:30 | 147.931 | 4,806.2 | 1,065,130.09 |
5668 | GBPJPY.raw | buy | 2018/08/09 16:05 | 143.084 | 0.01 | 2018/09/19 01:30 | 147.930 | 5,157.89 | 1,070,287.98 |
5669 | GBPJPY.raw | buy | 2018/08/20 09:05 | 140.823 | 0.01 | 2018/09/19 01:30 | 147.938 | 7,354 | 1,077,641.98 |
5670 | AUDJPY.raw | buy | 2018/09/19 04:00 | 81.028 | 0.01 | 2018/09/19 06:20 | 81.406 | 374 | 1,078,015.98 |
5671 | GBPJPY.raw | buy | 2018/09/19 14:10 | 147.466 | 0.01 | 2018/09/19 14:45 | 147.743 | 273 | 1,078,288.98 |
5672 | AUDJPY.raw | buy | 2018/09/19 15:10 | 81.305 | 0.01 | 2018/09/19 17:50 | 81.549 | 240 | 1,078,528.98 |
5673 | EURJPY.raw | buy | 2018/09/19 12:10 | 131.395 | 0.01 | 2018/09/20 14:25 | 131.594 | 206.76 | 1,078,735.74 |
5674 | AUDJPY.raw | buy | 2018/09/20 01:50 | 81.491 | 0.01 | 2018/09/20 15:20 | 81.694 | 199 | 1,078,934.74 |
5675 | EURJPY.raw | buy | 2018/09/20 16:40 | 131.870 | 0.01 | 2018/09/20 18:00 | 132.107 | 233 | 1,079,167.74 |
5676 | USDJPY.raw | buy | 2018/09/19 01:15 | 112.331 | 0.01 | 2018/09/20 18:10 | 112.544 | 227.48 | 1,079,395.22 |
5677 | USDJPY.raw | buy | 2018/09/20 22:10 | 112.449 | 0.01 | 2018/09/21 05:55 | 112.666 | 219.16 | 1,079,614.38 |
5678 | AUDJPY.raw | buy | 2018/09/21 02:20 | 81.946 | 0.01 | 2018/09/21 06:00 | 82.179 | 229 | 1,079,843.38 |
5679 | EURJPY.raw | buy | 2018/09/24 13:30 | 132.568 | 0.01 | 2018/09/24 16:10 | 132.917 | 345 | 1,080,188.38 |
5680 | USDJPY.raw | buy | 2018/09/21 10:55 | 112.669 | 0.01 | 2018/09/25 03:45 | 112.874 | 213.32 | 1,080,401.7 |
5681 | EURJPY.raw | buy | 2018/09/24 17:15 | 132.782 | 0.01 | 2018/09/25 16:45 | 132.982 | 199.92 | 1,080,601.62 |
5682 | GBPJPY.raw | buy | 2018/09/21 09:45 | 149.418 | 0.01 | 2018/09/25 21:30 | 148.850 | -555.8 | 1,080,045.82 |
5683 | GBPJPY.raw | buy | 2018/09/21 10:40 | 149.046 | 0.01 | 2018/09/25 21:30 | 148.864 | -169.8 | 1,079,876.02 |
5684 | GBPJPY.raw | buy | 2018/09/25 03:15 | 147.890 | 0.01 | 2018/09/25 21:30 | 148.849 | 955 | 1,080,831.02 |
5685 | NZDJPY.raw | buy | 2018/09/21 18:05 | 75.222 | 0.01 | 2018/09/26 04:05 | 75.282 | 66.98 | 1,080,898 |
5686 | NZDJPY.raw | buy | 2018/09/24 21:10 | 74.955 | 0.01 | 2018/09/26 04:05 | 75.275 | 323.32 | 1,081,221.32 |
5687 | GBPJPY.raw | buy | 2018/09/26 03:50 | 148.777 | 0.01 | 2018/09/26 17:50 | 149.041 | 260 | 1,081,481.32 |
5688 | AUDJPY.raw | buy | 2018/09/21 10:40 | 82.125 | 0.01 | 2018/09/26 21:05 | 82.339 | 217.98 | 1,081,699.3 |
5689 | NZDJPY.raw | buy | 2018/09/26 16:00 | 75.066 | 0.01 | 2018/09/26 21:05 | 75.431 | 361 | 1,082,060.3 |
5690 | USDJPY.raw | buy | 2018/09/25 12:05 | 112.855 | 0.01 | 2018/09/26 21:45 | 113.086 | 233.16 | 1,082,293.46 |
5691 | USDJPY.raw | buy | 2018/09/27 23:05 | 113.355 | 0.01 | 2018/09/28 04:20 | 113.622 | 269.16 | 1,082,562.62 |
5692 | AUDJPY.raw | buy | 2018/09/28 09:40 | 81.823 | 0.01 | 2018/09/28 17:35 | 82.051 | 224 | 1,082,786.62 |
5693 | NZDJPY.raw | buy | 2018/09/27 06:45 | 74.996 | 0.01 | 2018/09/28 17:50 | 75.230 | 233.66 | 1,083,020.28 |
5694 | USDJPY.raw | buy | 2018/09/28 09:00 | 113.474 | 0.01 | 2018/09/28 23:35 | 113.681 | 203 | 1,083,223.28 |
5695 | EURJPY.raw | buy | 2018/09/28 19:30 | 131.825 | 0.01 | 2018/10/01 00:00 | 132.116 | 290.92 | 1,083,514.2 |
5696 | AUDJPY.raw | buy | 2018/09/28 22:10 | 82.025 | 0.01 | 2018/10/01 02:00 | 82.234 | 207.66 | 1,083,721.86 |
5697 | GBPJPY.raw | buy | 2018/09/28 06:50 | 148.419 | 0.01 | 2018/10/01 10:30 | 148.615 | 200.1 | 1,083,921.96 |
5698 | GBPJPY.raw | buy | 2018/10/01 14:50 | 148.410 | 0.01 | 2018/10/01 15:45 | 148.919 | 505 | 1,084,426.96 |
5699 | AUDJPY.raw | buy | 2018/10/01 07:40 | 82.142 | 0.01 | 2018/10/01 20:45 | 82.377 | 231 | 1,084,657.96 |
5700 | USDJPY.raw | buy | 2018/10/01 15:45 | 113.896 | 0.01 | 2018/10/03 17:35 | 114.104 | 216.32 | 1,084,874.28 |
5701 | EURJPY.raw | buy | 2018/10/03 06:35 | 131.753 | 0.01 | 2018/10/03 19:30 | 131.742 | -15 | 1,084,859.28 |
5702 | EURJPY.raw | buy | 2018/10/03 18:40 | 131.504 | 0.01 | 2018/10/03 19:30 | 131.738 | 230 | 1,085,089.28 |
5703 | GBPJPY.raw | buy | 2018/10/03 21:45 | 148.366 | 0.01 | 2018/10/05 04:05 | 148.579 | 241.4 | 1,085,330.68 |
5704 | GBPJPY.raw | buy | 2018/10/08 08:55 | 149.135 | 0.01 | 2018/10/09 18:50 | 148.600 | -530.9 | 1,084,799.78 |
5705 | GBPJPY.raw | buy | 2018/10/09 11:10 | 147.823 | 0.01 | 2018/10/09 18:50 | 148.591 | 764 | 1,085,563.78 |
5706 | AUDJPY.raw | buy | 2018/10/09 09:15 | 80.057 | 0.01 | 2018/10/09 21:30 | 80.279 | 218 | 1,085,781.78 |
5707 | GBPJPY.raw | buy | 2018/10/09 23:05 | 148.368 | 0.01 | 2018/10/10 02:35 | 148.591 | 227.1 | 1,086,008.88 |
5708 | EURJPY.raw | buy | 2018/10/05 22:35 | 131.064 | 0.01 | 2018/10/10 16:15 | 130.464 | -592.24 | 1,085,416.64 |
5709 | EURJPY.raw | buy | 2018/10/09 16:50 | 129.573 | 0.01 | 2018/10/10 16:15 | 130.455 | 881.92 | 1,086,298.56 |
5710 | GBPJPY.raw | buy | 2018/10/11 18:00 | 148.321 | 0.01 | 2018/10/12 03:55 | 148.538 | 221.1 | 1,086,519.66 |
5711 | AUDJPY.raw | buy | 2018/10/10 10:35 | 80.357 | 0.01 | 2018/10/12 06:55 | 80.088 | -262.36 | 1,086,257.3 |
5712 | AUDJPY.raw | buy | 2018/10/11 21:40 | 79.627 | 0.01 | 2018/10/12 06:55 | 80.093 | 464.66 | 1,086,721.96 |
5713 | EURJPY.raw | buy | 2018/10/15 15:00 | 129.544 | 0.01 | 2018/10/15 16:00 | 129.774 | 226 | 1,086,947.96 |
5714 | AUDJPY.raw | buy | 2018/10/12 11:25 | 79.935 | 0.01 | 2018/10/16 16:25 | 80.147 | 213.32 | 1,087,161.28 |
5715 | NZDJPY.raw | buy | 2018/10/01 15:55 | 75.283 | 0.01 | 2018/10/16 18:00 | 73.988 | -1,244.1 | 1,085,917.18 |
5716 | NZDJPY.raw | buy | 2018/10/03 06:45 | 74.821 | 0.01 | 2018/10/16 18:00 | 73.995 | -782.42 | 1,085,134.76 |
5717 | NZDJPY.raw | buy | 2018/10/03 18:40 | 74.634 | 0.01 | 2018/10/16 18:00 | 73.986 | -604.42 | 1,084,530.34 |
5718 | NZDJPY.raw | buy | 2018/10/04 10:30 | 74.203 | 0.01 | 2018/10/16 18:00 | 73.996 | -174.4 | 1,084,355.94 |
5719 | NZDJPY.raw | buy | 2018/10/05 07:25 | 73.696 | 0.01 | 2018/10/16 18:00 | 73.991 | 323.94 | 1,084,679.88 |
5720 | NZDJPY.raw | buy | 2018/10/08 01:40 | 73.221 | 0.01 | 2018/10/16 18:00 | 74.001 | 805.28 | 1,085,485.16 |
5721 | NZDJPY.raw | buy | 2018/10/10 20:30 | 73.024 | 0.01 | 2018/10/16 18:00 | 73.996 | 989.96 | 1,086,475.12 |
5722 | NZDJPY.raw | buy | 2018/10/11 04:55 | 72.488 | 0.01 | 2018/10/16 18:00 | 73.999 | 1,517.98 | 1,087,993.1 |
5723 | AUDJPY.raw | buy | 2018/10/17 04:50 | 80.170 | 0.01 | 2018/10/18 11:50 | 80.388 | 221.98 | 1,088,215.08 |
5724 | NZDJPY.raw | buy | 2018/10/19 03:20 | 73.336 | 0.01 | 2018/10/19 04:40 | 73.600 | 260 | 1,088,475.08 |
5725 | EURJPY.raw | buy | 2018/10/16 17:15 | 129.995 | 0.01 | 2018/10/19 19:15 | 129.571 | -408.4 | 1,088,066.68 |
5726 | EURJPY.raw | buy | 2018/10/19 15:25 | 128.939 | 0.01 | 2018/10/19 19:15 | 129.580 | 637 | 1,088,703.68 |
5727 | NZDJPY.raw | buy | 2018/10/22 17:55 | 74.113 | 0.01 | 2018/10/24 06:15 | 73.880 | -229.68 | 1,088,474 |
5728 | NZDJPY.raw | buy | 2018/10/22 23:35 | 73.922 | 0.01 | 2018/10/24 06:15 | 73.874 | -44.68 | 1,088,429.32 |
5729 | NZDJPY.raw | buy | 2018/10/23 10:15 | 73.674 | 0.01 | 2018/10/24 06:15 | 73.879 | 204.66 | 1,088,633.98 |
5730 | NZDJPY.raw | buy | 2018/10/23 19:00 | 73.470 | 0.01 | 2018/10/24 06:15 | 73.872 | 401.66 | 1,089,035.64 |
5731 | NZDJPY.raw | buy | 2018/10/25 09:00 | 72.999 | 0.01 | 2018/10/25 11:30 | 73.203 | 200 | 1,089,235.64 |
5732 | NZDJPY.raw | buy | 2018/10/26 05:10 | 73.225 | 0.01 | 2018/10/26 19:35 | 72.987 | -242 | 1,088,993.64 |
5733 | NZDJPY.raw | buy | 2018/10/26 14:50 | 72.480 | 0.01 | 2018/10/26 19:35 | 72.992 | 508 | 1,089,501.64 |
5734 | NZDJPY.raw | buy | 2018/10/29 23:30 | 73.258 | 0.01 | 2018/10/30 03:45 | 73.485 | 226.66 | 1,089,728.3 |
5735 | AUDJPY.raw | buy | 2018/10/18 16:10 | 80.280 | 0.01 | 2018/10/30 05:35 | 79.818 | -439.4 | 1,089,288.9 |
5736 | AUDJPY.raw | buy | 2018/10/24 02:00 | 79.583 | 0.01 | 2018/10/30 05:35 | 79.830 | 258.95 | 1,089,547.85 |
5737 | AUDJPY.raw | buy | 2018/10/29 04:40 | 79.253 | 0.01 | 2018/10/30 05:35 | 79.835 | 580.66 | 1,090,128.51 |
5738 | AUDJPY.raw | buy | 2018/10/31 03:35 | 80.167 | 0.01 | 2018/10/31 15:25 | 80.382 | 211 | 1,090,339.51 |
5739 | USDJPY.raw | buy | 2018/10/04 03:15 | 114.437 | 0.01 | 2018/10/31 17:00 | 113.370 | -917 | 1,089,422.51 |
5740 | USDJPY.raw | buy | 2018/10/10 16:20 | 113.176 | 0.01 | 2018/10/31 17:00 | 113.368 | 317.36 | 1,089,739.87 |
5741 | USDJPY.raw | buy | 2018/10/12 11:35 | 112.257 | 0.01 | 2018/10/31 17:00 | 113.372 | 1,215.72 | 1,090,955.59 |
5742 | NZDJPY.raw | buy | 2018/10/31 13:55 | 73.992 | 0.01 | 2018/11/01 04:50 | 73.991 | 5.98 | 1,090,961.57 |
5743 | NZDJPY.raw | buy | 2018/11/01 01:30 | 73.660 | 0.01 | 2018/11/01 04:50 | 73.973 | 309 | 1,091,270.57 |
5744 | EURJPY.raw | buy | 2018/10/22 10:50 | 130.056 | 0.01 | 2018/11/01 12:05 | 128.570 | -1,442.96 | 1,089,827.61 |
5745 | EURJPY.raw | buy | 2018/10/25 06:20 | 127.880 | 0.01 | 2018/11/01 12:05 | 128.553 | 696.44 | 1,090,524.05 |
5746 | EURJPY.raw | buy | 2018/10/26 20:40 | 127.530 | 0.01 | 2018/11/01 12:05 | 128.556 | 1,045.52 | 1,091,569.57 |
5747 | EURJPY.raw | buy | 2018/11/01 13:20 | 128.476 | 0.01 | 2018/11/01 14:40 | 128.709 | 229 | 1,091,798.57 |
5748 | GBPJPY.raw | buy | 2018/10/12 11:20 | 148.464 | 0.01 | 2018/11/01 19:00 | 146.335 | -1,971 | 1,089,827.57 |
5749 | GBPJPY.raw | buy | 2018/10/16 19:20 | 147.978 | 0.01 | 2018/11/01 19:00 | 146.335 | -1,501.2 | 1,088,326.37 |
5750 | GBPJPY.raw | buy | 2018/10/22 03:35 | 146.741 | 0.01 | 2018/11/01 19:00 | 146.320 | -327.8 | 1,087,998.57 |
5751 | GBPJPY.raw | buy | 2018/10/24 09:15 | 145.986 | 0.01 | 2018/11/01 19:00 | 146.331 | 422 | 1,088,420.57 |
5752 | GBPJPY.raw | buy | 2018/10/25 16:25 | 144.642 | 0.01 | 2018/11/01 19:00 | 146.322 | 1,732.7 | 1,090,153.27 |
5753 | GBPJPY.raw | buy | 2018/10/29 19:15 | 143.830 | 0.01 | 2018/11/01 19:00 | 146.316 | 2,522.5 | 1,092,675.77 |
5754 | AUDJPY.raw | buy | 2018/11/02 01:10 | 81.091 | 0.01 | 2018/11/02 03:05 | 81.295 | 200 | 1,092,875.77 |
5755 | AUDJPY.raw | buy | 2018/11/02 12:10 | 81.623 | 0.01 | 2018/11/02 13:50 | 81.828 | 201 | 1,093,076.77 |
5756 | USDJPY.raw | buy | 2018/11/02 11:40 | 112.883 | 0.01 | 2018/11/02 19:00 | 113.105 | 218 | 1,093,294.77 |
5757 | GBPJPY.raw | buy | 2018/11/02 15:15 | 146.722 | 0.01 | 2018/11/05 00:00 | 147.330 | 612.1 | 1,093,906.87 |
5758 | GBPJPY.raw | buy | 2018/11/05 03:45 | 147.031 | 0.01 | 2018/11/05 08:30 | 147.315 | 280 | 1,094,186.87 |
5759 | NZDJPY.raw | buy | 2018/11/05 06:00 | 75.128 | 0.01 | 2018/11/05 09:45 | 75.343 | 211 | 1,094,397.87 |
5760 | AUDJPY.raw | buy | 2018/11/02 15:15 | 81.503 | 0.01 | 2018/11/06 02:15 | 81.737 | 235.32 | 1,094,633.19 |
5761 | USDJPY.raw | buy | 2018/11/05 01:20 | 113.147 | 0.01 | 2018/11/06 06:45 | 113.350 | 205.16 | 1,094,838.35 |
5762 | GBPJPY.raw | buy | 2018/11/06 06:30 | 147.817 | 0.01 | 2018/11/06 08:25 | 148.042 | 221 | 1,095,059.35 |
5763 | GBPJPY.raw | buy | 2018/11/06 11:25 | 147.954 | 0.01 | 2018/11/06 14:00 | 147.888 | -70 | 1,094,989.35 |
5764 | GBPJPY.raw | buy | 2018/11/06 12:15 | 147.423 | 0.01 | 2018/11/06 14:00 | 147.884 | 457 | 1,095,446.35 |
5765 | AUDJPY.raw | buy | 2018/11/06 12:15 | 81.758 | 0.01 | 2018/11/06 22:55 | 81.964 | 202 | 1,095,648.35 |
5766 | AUDJPY.raw | buy | 2018/11/07 08:50 | 81.933 | 0.01 | 2018/11/07 10:15 | 82.152 | 215 | 1,095,863.35 |
5767 | GBPJPY.raw | buy | 2018/11/07 06:55 | 148.589 | 0.01 | 2018/11/07 10:35 | 148.847 | 254 | 1,096,117.35 |
5768 | EURJPY.raw | buy | 2018/11/07 12:35 | 129.842 | 0.01 | 2018/11/07 15:25 | 130.062 | 216 | 1,096,333.35 |
5769 | GBPJPY.raw | buy | 2018/11/07 21:45 | 148.805 | 0.01 | 2018/11/07 22:00 | 149.012 | 203 | 1,096,536.35 |
5770 | AUDJPY.raw | buy | 2018/11/07 21:45 | 82.442 | 0.01 | 2018/11/07 22:35 | 82.657 | 211 | 1,096,747.35 |
5771 | GBPJPY.raw | buy | 2018/11/08 08:45 | 149.102 | 0.01 | 2018/11/08 10:00 | 149.367 | 261 | 1,097,008.35 |
5772 | USDJPY.raw | buy | 2018/11/08 08:10 | 113.603 | 0.01 | 2018/11/08 18:10 | 113.834 | 227 | 1,097,235.35 |
5773 | USDJPY.raw | buy | 2018/11/09 01:45 | 113.958 | 0.01 | 2018/11/12 08:45 | 114.195 | 239.16 | 1,097,474.51 |
5774 | NZDJPY.raw | buy | 2018/11/08 23:50 | 77.014 | 0.01 | 2018/11/12 16:00 | 76.871 | -139.68 | 1,097,334.83 |
5775 | NZDJPY.raw | buy | 2018/11/09 08:05 | 76.813 | 0.01 | 2018/11/12 16:00 | 76.880 | 66.66 | 1,097,401.49 |
5776 | NZDJPY.raw | buy | 2018/11/12 11:35 | 76.582 | 0.01 | 2018/11/12 16:00 | 76.871 | 285 | 1,097,686.49 |
5777 | NZDJPY.raw | buy | 2018/11/12 19:35 | 76.561 | 0.01 | 2018/11/13 05:45 | 76.815 | 253.66 | 1,097,940.15 |
5778 | GBPJPY.raw | buy | 2018/11/13 09:10 | 146.654 | 0.01 | 2018/11/13 09:55 | 146.958 | 300 | 1,098,240.15 |
5779 | EURJPY.raw | buy | 2018/11/13 07:45 | 128.148 | 0.01 | 2018/11/13 10:40 | 128.366 | 214 | 1,098,454.15 |
5780 | GBPJPY.raw | buy | 2018/11/13 17:30 | 147.359 | 0.01 | 2018/11/13 18:00 | 148.037 | 674 | 1,099,128.15 |
5781 | EURJPY.raw | buy | 2018/11/13 19:10 | 128.544 | 0.01 | 2018/11/14 01:25 | 128.765 | 220.92 | 1,099,349.07 |
5782 | EURJPY.raw | buy | 2018/11/14 02:05 | 128.663 | 0.01 | 2018/11/14 02:10 | 128.888 | 221 | 1,099,570.07 |
5783 | GBPJPY.raw | buy | 2018/11/14 06:35 | 147.997 | 0.01 | 2018/11/14 22:15 | 148.358 | 357 | 1,099,927.07 |
5784 | AUDJPY.raw | buy | 2018/11/08 21:20 | 82.827 | 0.01 | 2018/11/15 02:35 | 82.577 | -235.38 | 1,099,691.69 |
5785 | AUDJPY.raw | buy | 2018/11/13 17:05 | 81.973 | 0.01 | 2018/11/15 02:35 | 82.571 | 604.64 | 1,100,296.33 |
5786 | NZDJPY.raw | buy | 2018/11/14 21:45 | 77.120 | 0.01 | 2018/11/15 02:55 | 77.346 | 232.98 | 1,100,529.31 |
5787 | EURJPY.raw | buy | 2018/11/14 18:05 | 128.759 | 0.01 | 2018/11/15 08:55 | 128.784 | 32.76 | 1,100,562.07 |
5788 | EURJPY.raw | buy | 2018/11/14 22:55 | 128.553 | 0.01 | 2018/11/15 08:55 | 128.788 | 242.76 | 1,100,804.83 |
5789 | EURJPY.raw | buy | 2018/11/15 14:40 | 128.255 | 0.01 | 2018/11/15 18:45 | 128.618 | 359 | 1,101,163.83 |
5790 | AUDJPY.raw | buy | 2018/11/15 11:50 | 82.407 | 0.01 | 2018/11/15 20:25 | 82.613 | 202 | 1,101,365.83 |
5791 | EURJPY.raw | buy | 2018/11/15 20:00 | 128.274 | 0.01 | 2018/11/15 20:25 | 128.592 | 314 | 1,101,679.83 |
5792 | AUDJPY.raw | buy | 2018/11/16 04:10 | 82.557 | 0.01 | 2018/11/16 19:40 | 82.767 | 206 | 1,101,885.83 |
5793 | EURJPY.raw | buy | 2018/11/15 22:05 | 128.678 | 0.01 | 2018/11/16 23:50 | 128.893 | 214.92 | 1,102,100.75 |
5794 | AUDJPY.raw | buy | 2018/11/19 01:35 | 82.393 | 0.01 | 2018/11/19 10:35 | 82.594 | 197 | 1,102,297.75 |
5795 | GBPJPY.raw | buy | 2018/11/19 14:00 | 144.453 | 0.01 | 2018/11/19 15:00 | 144.705 | 248 | 1,102,545.75 |
5796 | NZDJPY.raw | buy | 2018/11/19 05:55 | 77.271 | 0.01 | 2018/11/20 09:40 | 77.208 | -63.34 | 1,102,482.41 |
5797 | NZDJPY.raw | buy | 2018/11/19 22:00 | 76.893 | 0.01 | 2018/11/20 09:40 | 77.195 | 301.66 | 1,102,784.07 |
5798 | NZDJPY.raw | buy | 2018/11/20 18:05 | 76.868 | 0.01 | 2018/11/21 07:00 | 76.801 | -67.34 | 1,102,716.73 |
5799 | NZDJPY.raw | buy | 2018/11/21 03:10 | 76.529 | 0.01 | 2018/11/21 07:00 | 76.797 | 264 | 1,102,980.73 |
5800 | GBPJPY.raw | buy | 2018/11/21 15:55 | 144.426 | 0.01 | 2018/11/21 16:35 | 144.654 | 224 | 1,103,204.73 |
5801 | NZDJPY.raw | buy | 2018/11/23 20:25 | 76.411 | 0.01 | 2018/11/26 03:50 | 76.613 | 201.66 | 1,103,406.39 |
5802 | AUDJPY.raw | buy | 2018/11/22 03:15 | 82.059 | 0.01 | 2018/11/26 10:00 | 82.263 | 205.32 | 1,103,611.71 |
5803 | GBPJPY.raw | buy | 2018/11/23 04:10 | 145.407 | 0.01 | 2018/11/26 15:45 | 145.625 | 222.1 | 1,103,833.81 |
5804 | USDJPY.raw | buy | 2018/11/12 11:20 | 113.961 | 0.01 | 2018/11/26 16:35 | 113.417 | -461.76 | 1,103,372.05 |
5805 | USDJPY.raw | buy | 2018/11/20 22:55 | 112.650 | 0.01 | 2018/11/26 16:35 | 113.416 | 798.96 | 1,104,171.01 |
5806 | AUDJPY.raw | buy | 2018/11/26 13:50 | 82.159 | 0.01 | 2018/11/27 09:35 | 82.465 | 304.66 | 1,104,475.67 |
5807 | USDJPY.raw | buy | 2018/11/27 01:15 | 113.534 | 0.01 | 2018/11/27 17:10 | 113.746 | 208 | 1,104,683.67 |
5808 | AUDJPY.raw | buy | 2018/11/27 16:45 | 82.136 | 0.01 | 2018/11/28 02:40 | 82.364 | 226.66 | 1,104,910.33 |
5809 | GBPJPY.raw | buy | 2018/11/26 23:15 | 145.487 | 0.01 | 2018/11/28 12:40 | 145.406 | -68.8 | 1,104,841.53 |
5810 | GBPJPY.raw | buy | 2018/11/28 10:20 | 144.978 | 0.01 | 2018/11/28 12:40 | 145.395 | 413 | 1,105,254.53 |
5811 | USDJPY.raw | buy | 2018/11/28 01:25 | 113.749 | 0.01 | 2018/11/28 17:55 | 113.980 | 227 | 1,105,481.53 |
5812 | AUDJPY.raw | buy | 2018/11/28 10:30 | 82.297 | 0.01 | 2018/11/28 19:05 | 82.783 | 482 | 1,105,963.53 |
5813 | GBPJPY.raw | buy | 2018/11/28 17:55 | 145.344 | 0.01 | 2018/11/28 19:40 | 145.592 | 244 | 1,106,207.53 |
5814 | AUDJPY.raw | buy | 2018/11/29 01:30 | 82.949 | 0.01 | 2018/11/29 14:50 | 83.164 | 211 | 1,106,418.53 |
5815 | USDJPY.raw | buy | 2018/11/30 23:00 | 113.498 | 0.01 | 2018/12/03 01:00 | 113.719 | 223.16 | 1,106,641.69 |
5816 | EURJPY.raw | buy | 2018/12/03 02:05 | 128.871 | 0.01 | 2018/12/03 09:10 | 129.086 | 211 | 1,106,852.69 |
5817 | GBPJPY.raw | buy | 2018/11/29 01:35 | 145.646 | 0.01 | 2018/12/03 09:45 | 145.448 | -185.8 | 1,106,666.89 |
5818 | GBPJPY.raw | buy | 2018/12/03 06:10 | 144.955 | 0.01 | 2018/12/03 09:45 | 145.461 | 502 | 1,107,168.89 |
5819 | GBPJPY.raw | buy | 2018/12/05 16:20 | 144.068 | 0.01 | 2018/12/05 19:25 | 144.276 | 204 | 1,107,372.89 |
5820 | EURJPY.raw | buy | 2018/12/03 18:35 | 128.896 | 0.01 | 2018/12/07 20:55 | 128.573 | -303.48 | 1,107,069.41 |
5821 | EURJPY.raw | buy | 2018/12/06 10:25 | 128.017 | 0.01 | 2018/12/07 20:55 | 128.565 | 547.91 | 1,107,617.32 |
5822 | NZDJPY.raw | buy | 2018/12/05 23:30 | 78.063 | 0.01 | 2018/12/10 13:55 | 77.705 | -343.7 | 1,107,273.62 |
5823 | NZDJPY.raw | buy | 2018/12/06 08:20 | 77.505 | 0.01 | 2018/12/10 13:55 | 77.700 | 198.32 | 1,107,471.94 |
5824 | NZDJPY.raw | buy | 2018/12/07 22:50 | 77.312 | 0.01 | 2018/12/10 13:55 | 77.699 | 386.66 | 1,107,858.6 |
5825 | USDJPY.raw | buy | 2018/12/03 04:20 | 113.546 | 0.01 | 2018/12/10 19:55 | 113.161 | -345.88 | 1,107,512.72 |
5826 | USDJPY.raw | buy | 2018/12/05 10:45 | 112.990 | 0.01 | 2018/12/10 19:55 | 113.155 | 191.8 | 1,107,704.52 |
5827 | USDJPY.raw | buy | 2018/12/10 14:15 | 112.611 | 0.01 | 2018/12/10 19:55 | 113.159 | 544 | 1,108,248.52 |
5828 | USDJPY.raw | buy | 2018/12/11 01:35 | 113.181 | 0.01 | 2018/12/11 18:10 | 113.396 | 211 | 1,108,459.52 |
5829 | GBPJPY.raw | buy | 2018/12/07 08:55 | 144.027 | 0.01 | 2018/12/12 18:50 | 143.407 | -599.71 | 1,107,859.81 |
5830 | GBPJPY.raw | buy | 2018/12/11 16:40 | 142.575 | 0.01 | 2018/12/12 18:50 | 143.410 | 839.1 | 1,108,698.91 |
5831 | NZDJPY.raw | buy | 2018/12/12 17:20 | 77.681 | 0.01 | 2018/12/13 07:05 | 77.872 | 197.98 | 1,108,896.89 |
5832 | USDJPY.raw | buy | 2018/12/12 02:05 | 113.337 | 0.01 | 2018/12/13 15:40 | 113.563 | 240.48 | 1,109,137.37 |
5833 | NZDJPY.raw | buy | 2018/12/14 09:55 | 77.157 | 0.01 | 2018/12/18 10:40 | 77.402 | 248.32 | 1,109,385.69 |
5833 | undefined | 証拠金リセット | 2019/1/1 0:00 | undefined | 1000000 | 2019/1/1 0:00 | undefined | 0 | 1,000,000 |
5835 | GBPJPY.raw | buy | 2018/12/17 16:15 | 142.521 | 0.01 | 2019/01/14 17:55 | 139.809 | -2,489.2 | 997,510.8 |
5836 | GBPJPY.raw | buy | 2018/12/27 01:15 | 140.604 | 0.01 | 2019/01/14 17:55 | 139.800 | -678.4 | 996,832.4 |
5837 | GBPJPY.raw | buy | 2019/01/03 22:10 | 135.844 | 0.01 | 2019/01/14 17:55 | 139.801 | 4,025.9 | 1,000,858.3 |
5838 | GBPJPY.raw | buy | 2019/01/14 21:05 | 139.153 | 0.01 | 2019/01/15 01:35 | 139.354 | 205.1 | 1,001,063.4 |
5839 | NZDJPY.raw | buy | 2018/12/18 23:00 | 77.089 | 0.01 | 2019/01/15 07:35 | 74.353 | -2,637.52 | 998,425.88 |
5840 | NZDJPY.raw | buy | 2018/12/20 22:00 | 75.312 | 0.01 | 2019/01/15 07:35 | 74.371 | -857.16 | 997,568.72 |
5841 | NZDJPY.raw | buy | 2018/12/21 15:05 | 74.982 | 0.01 | 2019/01/15 07:35 | 74.353 | -548.83 | 997,019.89 |
5842 | NZDJPY.raw | buy | 2018/12/21 20:50 | 74.727 | 0.01 | 2019/01/15 07:35 | 74.358 | -288.82 | 996,731.07 |
5843 | NZDJPY.raw | buy | 2018/12/25 01:50 | 74.521 | 0.01 | 2019/01/15 07:35 | 74.353 | -95.14 | 996,635.93 |
5844 | NZDJPY.raw | buy | 2018/12/25 02:05 | 74.394 | 0.01 | 2019/01/15 07:35 | 74.370 | 48.86 | 996,684.79 |
5845 | NZDJPY.raw | buy | 2018/12/25 02:55 | 74.199 | 0.01 | 2019/01/15 07:35 | 74.365 | 238.86 | 996,923.65 |
5846 | NZDJPY.raw | buy | 2018/12/28 18:00 | 73.939 | 0.01 | 2019/01/15 07:35 | 74.361 | 476.56 | 997,400.21 |
5847 | NZDJPY.raw | buy | 2018/12/31 23:55 | 73.616 | 0.01 | 2019/01/15 07:35 | 74.353 | 787.9 | 998,188.11 |
5848 | NZDJPY.raw | buy | 2019/01/02 07:30 | 73.331 | 0.01 | 2019/01/15 07:35 | 74.369 | 1,081.58 | 999,269.69 |
5849 | NZDJPY.raw | buy | 2019/01/02 13:00 | 73.102 | 0.01 | 2019/01/15 07:35 | 74.354 | 1,295.58 | 1,000,565.27 |
5850 | NZDJPY.raw | buy | 2019/01/02 20:15 | 72.897 | 0.01 | 2019/01/15 07:35 | 74.365 | 1,511.58 | 1,002,076.85 |
5851 | NZDJPY.raw | buy | 2019/01/15 15:40 | 73.948 | 0.01 | 2019/01/15 17:05 | 74.156 | 204 | 1,002,280.85 |
5852 | GBPJPY.raw | buy | 2019/01/16 02:05 | 139.607 | 0.01 | 2019/01/16 06:05 | 139.501 | -110 | 1,002,170.85 |
5853 | GBPJPY.raw | buy | 2019/01/16 03:30 | 139.064 | 0.01 | 2019/01/16 06:05 | 139.502 | 434 | 1,002,604.85 |
5854 | GBPJPY.raw | buy | 2019/01/16 08:30 | 139.356 | 0.01 | 2019/01/16 09:10 | 139.615 | 255 | 1,002,859.85 |
5855 | GBPJPY.raw | buy | 2019/01/16 14:05 | 139.727 | 0.01 | 2019/01/16 14:45 | 140.035 | 304 | 1,003,163.85 |
5856 | GBPJPY.raw | buy | 2019/01/17 02:10 | 140.401 | 0.01 | 2019/01/17 16:50 | 140.650 | 245 | 1,003,408.85 |
5857 | NZDJPY.raw | buy | 2019/01/15 18:30 | 73.983 | 0.01 | 2019/01/17 21:40 | 73.810 | -162.37 | 1,003,246.48 |
5858 | NZDJPY.raw | buy | 2019/01/17 04:40 | 73.709 | 0.01 | 2019/01/17 21:40 | 73.801 | 88 | 1,003,334.48 |
5859 | NZDJPY.raw | buy | 2019/01/17 14:40 | 73.318 | 0.01 | 2019/01/17 21:40 | 73.802 | 480 | 1,003,814.48 |
5860 | GBPJPY.raw | buy | 2019/01/18 01:15 | 141.688 | 0.01 | 2019/01/18 03:25 | 141.928 | 236 | 1,004,050.48 |
5861 | GBPJPY.raw | buy | 2019/01/18 09:55 | 141.765 | 0.01 | 2019/01/22 17:30 | 141.660 | -92.8 | 1,003,957.68 |
5862 | GBPJPY.raw | buy | 2019/01/22 02:20 | 141.293 | 0.01 | 2019/01/22 17:30 | 141.648 | 351 | 1,004,308.68 |
5863 | GBPJPY.raw | buy | 2019/01/22 20:20 | 141.481 | 0.01 | 2019/01/22 21:00 | 141.710 | 225 | 1,004,533.68 |
5864 | NZDJPY.raw | buy | 2019/01/21 01:45 | 73.941 | 0.01 | 2019/01/23 03:15 | 74.164 | 226.32 | 1,004,760 |
5865 | NZDJPY.raw | buy | 2019/01/24 08:05 | 74.296 | 0.01 | 2019/01/25 05:35 | 74.316 | 19.66 | 1,004,779.66 |
5866 | NZDJPY.raw | buy | 2019/01/25 02:35 | 74.091 | 0.01 | 2019/01/25 05:35 | 74.321 | 226 | 1,005,005.66 |
5867 | GBPJPY.raw | buy | 2019/01/25 10:10 | 143.667 | 0.01 | 2019/01/25 14:20 | 143.971 | 300 | 1,005,305.66 |
5868 | NZDJPY.raw | buy | 2019/01/28 22:30 | 74.701 | 0.01 | 2019/01/29 08:20 | 74.900 | 198.66 | 1,005,504.32 |
5869 | NZDJPY.raw | buy | 2019/01/29 19:20 | 74.714 | 0.01 | 2019/01/30 18:15 | 74.916 | 201.66 | 1,005,705.98 |
5870 | EURJPY.raw | buy | 2018/12/13 19:25 | 129.040 | 0.01 | 2019/02/01 18:25 | 125.720 | -3,128 | 1,002,577.98 |
5871 | EURJPY.raw | buy | 2018/12/20 13:20 | 128.162 | 0.01 | 2019/02/01 18:25 | 125.711 | -2,286.44 | 1,000,291.54 |
5872 | EURJPY.raw | buy | 2018/12/26 03:50 | 126.041 | 0.01 | 2019/02/01 18:25 | 125.709 | -183.12 | 1,000,108.42 |
5873 | EURJPY.raw | buy | 2019/01/02 08:50 | 125.434 | 0.01 | 2019/02/01 18:25 | 125.716 | 403.44 | 1,000,511.86 |
5874 | EURJPY.raw | buy | 2019/01/03 11:55 | 122.543 | 0.01 | 2019/02/01 18:25 | 125.718 | 3,284.68 | 1,003,796.54 |
5875 | EURJPY.raw | buy | 2019/01/03 17:05 | 122.147 | 0.01 | 2019/02/01 18:25 | 125.712 | 3,674.68 | 1,007,471.22 |
5876 | EURJPY.raw | buy | 2019/02/01 19:30 | 125.637 | 0.01 | 2019/02/04 15:30 | 125.840 | 202.92 | 1,007,674.14 |
5877 | AUDJPY.raw | buy | 2018/12/03 17:55 | 83.565 | 0.01 | 2019/02/05 05:40 | 79.660 | -3,738.76 | 1,003,935.38 |
5878 | AUDJPY.raw | buy | 2018/12/07 03:15 | 81.467 | 0.01 | 2019/02/05 05:40 | 79.651 | -1,665.72 | 1,002,269.66 |
5879 | AUDJPY.raw | buy | 2018/12/26 17:40 | 77.974 | 0.01 | 2019/02/05 05:40 | 79.657 | 1,788.06 | 1,004,057.72 |
5880 | AUDJPY.raw | buy | 2019/01/03 22:15 | 75.210 | 0.01 | 2019/02/05 05:40 | 79.656 | 4,524.46 | 1,008,582.18 |
5881 | USDJPY.raw | buy | 2018/12/20 05:45 | 112.398 | 0.01 | 2019/02/11 11:05 | 110.251 | -1,836.84 | 1,006,745.34 |
5882 | USDJPY.raw | buy | 2018/12/26 16:00 | 110.526 | 0.01 | 2019/02/11 11:05 | 110.255 | 14.52 | 1,006,759.86 |
5883 | USDJPY.raw | buy | 2019/01/03 22:10 | 107.505 | 0.01 | 2019/02/11 11:05 | 110.247 | 2,965.92 | 1,009,725.78 |
5884 | EURJPY.raw | buy | 2019/02/07 18:20 | 124.602 | 0.01 | 2019/02/11 15:40 | 124.829 | 230.84 | 1,009,956.62 |
5885 | USDJPY.raw | buy | 2019/02/11 22:10 | 110.378 | 0.01 | 2019/02/12 05:50 | 110.621 | 245.16 | 1,010,201.78 |
5886 | EURJPY.raw | buy | 2019/02/12 19:20 | 125.008 | 0.01 | 2019/02/12 20:10 | 125.232 | 220 | 1,010,421.78 |
5887 | NZDJPY.raw | buy | 2019/02/06 17:15 | 75.104 | 0.01 | 2019/02/13 03:05 | 75.387 | 304.62 | 1,010,726.4 |
5888 | NZDJPY.raw | buy | 2019/02/07 15:40 | 74.165 | 0.01 | 2019/02/13 03:05 | 75.373 | 1,218.64 | 1,011,945.04 |
5889 | USDJPY.raw | buy | 2019/02/12 09:20 | 110.508 | 0.01 | 2019/02/13 10:10 | 110.731 | 225.16 | 1,012,170.2 |
5890 | USDJPY.raw | buy | 2019/02/13 13:50 | 110.656 | 0.01 | 2019/02/13 15:50 | 110.870 | 210 | 1,012,380.2 |
5891 | NZDJPY.raw | buy | 2019/02/13 23:35 | 75.438 | 0.01 | 2019/02/14 03:30 | 75.651 | 219.98 | 1,012,600.18 |
5892 | AUDJPY.raw | buy | 2019/02/05 10:05 | 79.684 | 0.01 | 2019/02/14 05:50 | 79.062 | -596.74 | 1,012,003.44 |
5893 | AUDJPY.raw | buy | 2019/02/11 14:00 | 77.987 | 0.01 | 2019/02/14 05:50 | 79.050 | 1,072.3 | 1,013,075.74 |
5894 | NZDJPY.raw | buy | 2019/02/14 19:30 | 75.652 | 0.01 | 2019/02/15 12:50 | 75.585 | -67.34 | 1,013,008.4 |
5895 | NZDJPY.raw | buy | 2019/02/15 06:45 | 75.305 | 0.01 | 2019/02/15 12:50 | 75.575 | 266 | 1,013,274.4 |
5896 | AUDJPY.raw | buy | 2019/02/14 10:35 | 78.925 | 0.01 | 2019/02/18 14:50 | 79.116 | 192.32 | 1,013,466.72 |
5897 | GBPJPY.raw | buy | 2019/01/25 23:25 | 144.517 | 0.01 | 2019/02/19 16:55 | 143.579 | -755.7 | 1,012,711.02 |
5898 | GBPJPY.raw | buy | 2019/01/29 18:00 | 143.744 | 0.01 | 2019/02/19 16:55 | 143.574 | -3.9 | 1,012,707.12 |
5899 | GBPJPY.raw | buy | 2019/02/07 18:35 | 142.190 | 0.01 | 2019/02/19 16:55 | 143.584 | 1,471 | 1,014,178.12 |
5900 | NZDJPY.raw | buy | 2019/02/18 22:10 | 75.790 | 0.01 | 2019/02/19 17:15 | 75.820 | 29.66 | 1,014,207.78 |
5901 | NZDJPY.raw | buy | 2019/02/19 07:05 | 75.597 | 0.01 | 2019/02/19 17:15 | 75.812 | 211 | 1,014,418.78 |
5902 | EURJPY.raw | buy | 2019/02/19 11:30 | 125.203 | 0.01 | 2019/02/19 19:25 | 125.405 | 198 | 1,014,616.78 |
5903 | AUDJPY.raw | buy | 2019/02/18 17:30 | 79.024 | 0.01 | 2019/02/19 19:30 | 79.246 | 220.66 | 1,014,837.44 |
5904 | GBPJPY.raw | buy | 2019/02/20 05:45 | 144.587 | 0.01 | 2019/02/20 17:35 | 144.889 | 298 | 1,015,135.44 |
5905 | AUDJPY.raw | buy | 2019/02/20 11:00 | 79.309 | 0.01 | 2019/02/21 02:35 | 79.741 | 435.98 | 1,015,571.42 |
5906 | NZDJPY.raw | buy | 2019/02/20 15:25 | 76.045 | 0.01 | 2019/02/22 17:50 | 75.733 | -301.36 | 1,015,270.06 |
5907 | NZDJPY.raw | buy | 2019/02/21 07:30 | 75.561 | 0.01 | 2019/02/22 17:50 | 75.722 | 160.66 | 1,015,430.72 |
5908 | NZDJPY.raw | buy | 2019/02/21 21:15 | 75.366 | 0.01 | 2019/02/22 17:50 | 75.728 | 361.66 | 1,015,792.38 |
5909 | GBPJPY.raw | buy | 2019/02/22 22:20 | 144.407 | 0.01 | 2019/02/25 00:00 | 144.641 | 238.1 | 1,016,030.48 |
5910 | AUDJPY.raw | buy | 2019/02/22 21:40 | 78.921 | 0.01 | 2019/02/25 00:55 | 79.231 | 308.66 | 1,016,339.14 |
5911 | AUDJPY.raw | buy | 2019/02/25 04:45 | 78.949 | 0.01 | 2019/02/25 09:15 | 79.158 | 205 | 1,016,544.14 |
5912 | GBPJPY.raw | buy | 2019/02/25 04:40 | 144.540 | 0.01 | 2019/02/25 10:05 | 144.847 | 303 | 1,016,847.14 |
5913 | USDJPY.raw | buy | 2019/02/14 01:35 | 110.943 | 0.01 | 2019/02/25 19:20 | 111.163 | 271.44 | 1,017,118.58 |
5914 | GBPJPY.raw | buy | 2019/02/26 21:25 | 146.581 | 0.01 | 2019/02/27 12:30 | 146.813 | 236.1 | 1,017,354.68 |
5915 | EURJPY.raw | buy | 2019/02/28 14:25 | 126.407 | 0.01 | 2019/02/28 16:55 | 126.635 | 224 | 1,017,578.68 |
5916 | USDJPY.raw | buy | 2019/02/25 22:30 | 111.018 | 0.01 | 2019/02/28 16:55 | 111.235 | 243.8 | 1,017,822.48 |
5917 | USDJPY.raw | buy | 2019/03/01 01:55 | 111.342 | 0.01 | 2019/03/01 03:15 | 111.565 | 219 | 1,018,041.48 |
5918 | EURJPY.raw | buy | 2019/02/28 19:15 | 126.726 | 0.01 | 2019/03/01 03:30 | 126.977 | 250.92 | 1,018,292.4 |
5919 | NZDJPY.raw | buy | 2019/02/26 08:45 | 76.279 | 0.01 | 2019/03/01 09:15 | 76.225 | -39.71 | 1,018,252.69 |
5920 | NZDJPY.raw | buy | 2019/02/27 16:05 | 75.950 | 0.01 | 2019/03/01 09:15 | 76.225 | 285.64 | 1,018,538.33 |
5921 | GBPJPY.raw | buy | 2019/03/01 13:50 | 147.937 | 0.01 | 2019/03/01 15:10 | 148.130 | 189 | 1,018,727.33 |
5922 | USDJPY.raw | buy | 2019/03/01 13:50 | 111.804 | 0.01 | 2019/03/01 21:15 | 112.025 | 217 | 1,018,944.33 |
5923 | AUDJPY.raw | buy | 2019/02/26 02:55 | 79.535 | 0.01 | 2019/03/04 00:00 | 79.508 | -15.04 | 1,018,929.29 |
5924 | AUDJPY.raw | buy | 2019/03/01 18:50 | 79.242 | 0.01 | 2019/03/04 00:00 | 79.508 | 264.66 | 1,019,193.95 |
5925 | GBPJPY.raw | buy | 2019/03/05 13:10 | 147.212 | 0.01 | 2019/03/05 13:50 | 147.431 | 215 | 1,019,408.95 |
5926 | EURJPY.raw | buy | 2019/03/08 19:15 | 124.858 | 0.01 | 2019/03/11 10:45 | 125.073 | 214.92 | 1,019,623.87 |
5927 | NZDJPY.raw | buy | 2019/03/04 13:30 | 76.128 | 0.01 | 2019/03/11 10:55 | 75.830 | -276.38 | 1,019,347.49 |
5928 | NZDJPY.raw | buy | 2019/03/06 23:50 | 75.639 | 0.01 | 2019/03/11 10:55 | 75.829 | 204.3 | 1,019,551.79 |
5929 | NZDJPY.raw | buy | 2019/03/08 02:55 | 75.338 | 0.01 | 2019/03/11 10:55 | 75.822 | 483.66 | 1,020,035.45 |
5930 | AUDJPY.raw | buy | 2019/03/07 09:35 | 78.646 | 0.01 | 2019/03/11 21:50 | 78.554 | -90.68 | 1,019,944.77 |
5931 | AUDJPY.raw | buy | 2019/03/08 22:30 | 78.235 | 0.01 | 2019/03/11 21:50 | 78.565 | 328.66 | 1,020,273.43 |
5932 | GBPJPY.raw | buy | 2019/03/12 07:30 | 147.118 | 0.01 | 2019/03/12 10:40 | 147.399 | 277 | 1,020,550.43 |
5933 | EURJPY.raw | buy | 2019/03/12 02:30 | 125.281 | 0.01 | 2019/03/12 11:30 | 125.566 | 281 | 1,020,831.43 |
5934 | AUDJPY.raw | buy | 2019/03/12 08:05 | 78.675 | 0.01 | 2019/03/12 19:15 | 78.875 | 196 | 1,021,027.43 |
5935 | EURJPY.raw | buy | 2019/03/12 13:00 | 125.552 | 0.01 | 2019/03/12 19:40 | 125.765 | 209 | 1,021,236.43 |
5936 | GBPJPY.raw | buy | 2019/03/12 13:25 | 146.738 | 0.01 | 2019/03/13 11:15 | 146.361 | -372.9 | 1,020,863.53 |
5937 | GBPJPY.raw | buy | 2019/03/12 14:05 | 145.769 | 0.01 | 2019/03/13 11:15 | 146.354 | 589.1 | 1,021,452.63 |
5938 | NZDJPY.raw | buy | 2019/03/13 09:05 | 76.152 | 0.01 | 2019/03/14 05:10 | 76.391 | 245.98 | 1,021,698.61 |
5939 | GBPJPY.raw | buy | 2019/03/14 02:20 | 147.785 | 0.01 | 2019/03/14 06:20 | 148.017 | 228 | 1,021,926.61 |
5940 | EURJPY.raw | buy | 2019/03/14 05:55 | 126.220 | 0.01 | 2019/03/14 11:05 | 126.442 | 218 | 1,022,144.61 |
5941 | USDJPY.raw | buy | 2019/03/01 23:25 | 111.917 | 0.01 | 2019/03/14 19:05 | 111.737 | -103.92 | 1,022,040.69 |
5942 | USDJPY.raw | buy | 2019/03/12 08:00 | 111.347 | 0.01 | 2019/03/14 19:05 | 111.740 | 413.64 | 1,022,454.33 |
5943 | NZDJPY.raw | buy | 2019/03/14 18:25 | 76.074 | 0.01 | 2019/03/15 00:50 | 76.280 | 205.66 | 1,022,659.99 |
5944 | GBPJPY.raw | buy | 2019/03/14 21:40 | 147.849 | 0.01 | 2019/03/15 01:05 | 148.063 | 218.1 | 1,022,878.09 |
5945 | AUDJPY.raw | buy | 2019/03/12 22:20 | 78.768 | 0.01 | 2019/03/15 03:00 | 78.978 | 219.3 | 1,023,097.39 |
5946 | USDJPY.raw | buy | 2019/03/14 23:55 | 111.685 | 0.01 | 2019/03/15 03:55 | 111.888 | 205.16 | 1,023,302.55 |
5947 | AUDJPY.raw | buy | 2019/03/15 15:50 | 78.993 | 0.01 | 2019/03/18 05:55 | 79.201 | 206.66 | 1,023,509.21 |
5948 | NZDJPY.raw | buy | 2019/03/18 23:25 | 76.367 | 0.01 | 2019/03/20 21:05 | 76.569 | 205.32 | 1,023,714.53 |
5949 | GBPJPY.raw | buy | 2019/03/22 11:35 | 145.104 | 0.01 | 2019/03/22 16:35 | 145.311 | 203 | 1,023,917.53 |
5950 | EURJPY.raw | buy | 2019/03/25 09:10 | 124.221 | 0.01 | 2019/03/25 10:10 | 124.462 | 237 | 1,024,154.53 |
5951 | NZDJPY.raw | buy | 2019/03/21 14:25 | 76.277 | 0.01 | 2019/03/25 18:30 | 76.093 | -180.68 | 1,023,973.85 |
5952 | NZDJPY.raw | buy | 2019/03/22 21:35 | 75.664 | 0.01 | 2019/03/25 18:30 | 76.086 | 421.66 | 1,024,395.51 |
5953 | EURJPY.raw | buy | 2019/03/25 13:50 | 124.663 | 0.01 | 2019/03/26 12:50 | 124.875 | 211.92 | 1,024,607.43 |
5954 | AUDJPY.raw | buy | 2019/03/18 11:50 | 79.302 | 0.01 | 2019/03/26 16:35 | 78.837 | -447.72 | 1,024,159.71 |
5955 | AUDJPY.raw | buy | 2019/03/21 07:20 | 78.883 | 0.01 | 2019/03/26 16:35 | 78.822 | -57.02 | 1,024,102.69 |
5956 | AUDJPY.raw | buy | 2019/03/25 17:00 | 78.090 | 0.01 | 2019/03/26 16:35 | 78.824 | 732.66 | 1,024,835.35 |
5957 | NZDJPY.raw | buy | 2019/03/27 18:05 | 74.970 | 0.01 | 2019/03/28 01:45 | 75.174 | 210.98 | 1,025,046.33 |
5958 | NZDJPY.raw | buy | 2019/03/28 06:05 | 74.938 | 0.01 | 2019/03/28 07:20 | 75.161 | 219 | 1,025,265.33 |
5959 | NZDJPY.raw | buy | 2019/03/29 01:35 | 75.027 | 0.01 | 2019/03/29 03:55 | 75.254 | 223 | 1,025,488.33 |
5960 | USDJPY.raw | buy | 2019/03/20 08:35 | 111.565 | 0.01 | 2019/03/29 03:55 | 110.902 | -599.24 | 1,024,889.09 |
5961 | USDJPY.raw | buy | 2019/03/21 22:00 | 110.764 | 0.01 | 2019/03/29 03:55 | 110.911 | 192.28 | 1,025,081.37 |
5962 | USDJPY.raw | buy | 2019/03/25 15:20 | 110.096 | 0.01 | 2019/03/29 03:55 | 110.904 | 840.96 | 1,025,922.33 |
5963 | EURJPY.raw | buy | 2019/03/26 14:35 | 124.908 | 0.01 | 2019/03/29 17:30 | 124.626 | -266.4 | 1,025,655.93 |
5964 | EURJPY.raw | buy | 2019/03/28 13:35 | 124.102 | 0.01 | 2019/03/29 17:30 | 124.639 | 536.91 | 1,026,192.84 |
5965 | USDJPY.raw | buy | 2019/03/29 07:35 | 110.710 | 0.01 | 2019/03/29 18:05 | 110.922 | 208 | 1,026,400.84 |
5966 | AUDJPY.raw | buy | 2019/03/26 23:20 | 78.865 | 0.01 | 2019/04/01 00:00 | 79.005 | 151.96 | 1,026,552.8 |
5967 | AUDJPY.raw | buy | 2019/03/27 05:05 | 78.546 | 0.01 | 2019/04/01 00:00 | 79.010 | 473.3 | 1,027,026.1 |
5968 | EURJPY.raw | buy | 2019/04/01 01:10 | 124.548 | 0.01 | 2019/04/01 04:50 | 124.775 | 223 | 1,027,249.1 |
5969 | GBPJPY.raw | buy | 2019/03/27 23:50 | 145.983 | 0.01 | 2019/04/01 08:45 | 145.075 | -871.5 | 1,026,377.6 |
5970 | GBPJPY.raw | buy | 2019/03/29 17:45 | 143.918 | 0.01 | 2019/04/01 08:45 | 145.077 | 1,163.09 | 1,027,540.69 |
5971 | USDJPY.raw | buy | 2019/04/01 07:15 | 111.010 | 0.01 | 2019/04/01 18:10 | 111.239 | 225 | 1,027,765.69 |
5972 | GBPJPY.raw | buy | 2019/04/01 22:15 | 146.074 | 0.01 | 2019/04/02 23:20 | 146.295 | 225.1 | 1,027,990.79 |
5973 | NZDJPY.raw | buy | 2019/04/02 03:05 | 75.663 | 0.01 | 2019/04/03 05:40 | 75.504 | -159.34 | 1,027,831.45 |
5974 | NZDJPY.raw | buy | 2019/04/02 10:30 | 75.475 | 0.01 | 2019/04/03 05:40 | 75.503 | 27.66 | 1,027,859.11 |
5975 | NZDJPY.raw | buy | 2019/04/02 21:55 | 75.125 | 0.01 | 2019/04/03 05:40 | 75.492 | 366.66 | 1,028,225.77 |
5976 | AUDJPY.raw | buy | 2019/04/01 12:40 | 79.064 | 0.01 | 2019/04/03 09:15 | 79.291 | 228.32 | 1,028,454.09 |
5977 | GBPJPY.raw | buy | 2019/04/03 07:40 | 146.356 | 0.01 | 2019/04/03 09:35 | 146.795 | 435 | 1,028,889.09 |
5978 | USDJPY.raw | buy | 2019/04/02 03:20 | 111.327 | 0.01 | 2019/04/03 09:35 | 111.533 | 208.16 | 1,029,097.25 |
5979 | EURJPY.raw | buy | 2019/04/03 06:10 | 125.063 | 0.01 | 2019/04/03 10:50 | 125.332 | 265 | 1,029,362.25 |
5980 | GBPJPY.raw | buy | 2019/04/03 16:15 | 146.550 | 0.01 | 2019/04/03 18:15 | 146.750 | 196 | 1,029,558.25 |
5981 | AUDJPY.raw | buy | 2019/04/03 16:05 | 79.315 | 0.01 | 2019/04/05 03:05 | 79.565 | 256.64 | 1,029,814.89 |
5982 | GBPJPY.raw | buy | 2019/04/10 16:10 | 145.270 | 0.01 | 2019/04/11 03:50 | 145.477 | 227.3 | 1,030,042.19 |
5983 | GBPJPY.raw | buy | 2019/04/11 09:10 | 145.313 | 0.01 | 2019/04/11 10:05 | 145.539 | 222 | 1,030,264.19 |
5984 | EURJPY.raw | buy | 2019/04/11 18:40 | 125.554 | 0.01 | 2019/04/12 03:20 | 125.754 | 199.92 | 1,030,464.11 |
5985 | NZDJPY.raw | buy | 2019/04/04 18:20 | 75.367 | 0.01 | 2019/04/12 05:15 | 75.247 | -94.72 | 1,030,369.39 |
5986 | NZDJPY.raw | buy | 2019/04/05 22:00 | 75.148 | 0.01 | 2019/04/12 05:15 | 75.231 | 104.62 | 1,030,474.01 |
5987 | NZDJPY.raw | buy | 2019/04/09 22:45 | 74.928 | 0.01 | 2019/04/12 05:15 | 75.240 | 326.3 | 1,030,800.31 |
5988 | AUDJPY.raw | buy | 2019/04/05 12:50 | 79.526 | 0.01 | 2019/04/12 07:50 | 79.731 | 219.62 | 1,031,019.93 |
5989 | USDJPY.raw | buy | 2019/04/12 02:15 | 111.619 | 0.01 | 2019/04/12 08:45 | 111.822 | 199 | 1,031,218.93 |
5990 | EURJPY.raw | buy | 2019/04/12 05:00 | 126.052 | 0.01 | 2019/04/12 10:40 | 126.288 | 232 | 1,031,450.93 |
5991 | GBPJPY.raw | buy | 2019/04/12 09:00 | 146.008 | 0.01 | 2019/04/12 11:05 | 146.285 | 273 | 1,031,723.93 |
5992 | NZDJPY.raw | buy | 2019/04/16 11:50 | 75.589 | 0.01 | 2019/04/17 01:20 | 75.783 | 193.66 | 1,031,917.59 |
5993 | USDJPY.raw | buy | 2019/04/12 17:00 | 111.906 | 0.01 | 2019/04/17 03:15 | 112.120 | 228.48 | 1,032,146.07 |
5994 | AUDJPY.raw | buy | 2019/04/12 22:45 | 80.347 | 0.01 | 2019/04/17 05:05 | 80.547 | 203.98 | 1,032,350.05 |
5995 | NZDJPY.raw | buy | 2019/04/17 05:15 | 75.273 | 0.01 | 2019/04/17 08:45 | 75.487 | 210 | 1,032,560.05 |
5996 | NZDJPY.raw | buy | 2019/04/18 21:50 | 74.758 | 0.01 | 2019/04/26 12:25 | 74.328 | -404.72 | 1,032,155.33 |
5997 | NZDJPY.raw | buy | 2019/04/23 14:55 | 74.515 | 0.01 | 2019/04/26 12:25 | 74.331 | -169.7 | 1,031,985.63 |
5998 | NZDJPY.raw | buy | 2019/04/24 11:30 | 73.994 | 0.01 | 2019/04/26 12:25 | 74.336 | 352.64 | 1,032,338.27 |
5999 | NZDJPY.raw | buy | 2019/04/25 12:05 | 73.789 | 0.01 | 2019/04/26 12:25 | 74.336 | 546.66 | 1,032,884.93 |
6000 | GBPJPY.raw | buy | 2019/04/23 15:50 | 145.439 | 0.01 | 2019/04/30 16:05 | 145.072 | -314.3 | 1,032,570.63 |
6001 | GBPJPY.raw | buy | 2019/04/29 12:45 | 144.511 | 0.01 | 2019/04/30 16:05 | 145.074 | 567.1 | 1,033,137.73 |
6002 | EURJPY.raw | buy | 2019/04/24 22:50 | 125.159 | 0.01 | 2019/05/01 06:10 | 125.123 | -12.56 | 1,033,125.17 |
6003 | EURJPY.raw | buy | 2019/04/30 12:55 | 124.822 | 0.01 | 2019/05/01 06:10 | 125.120 | 297.92 | 1,033,423.09 |
6004 | EURJPY.raw | buy | 2019/05/09 18:00 | 123.040 | 0.01 | 2019/05/10 03:05 | 123.266 | 225.92 | 1,033,649.01 |
6005 | EURJPY.raw | buy | 2019/05/10 05:50 | 123.442 | 0.01 | 2019/05/20 04:05 | 123.158 | -256.64 | 1,033,392.37 |
6006 | EURJPY.raw | buy | 2019/05/15 19:25 | 122.668 | 0.01 | 2019/05/20 04:05 | 123.170 | 517.6 | 1,033,909.97 |
6007 | EURJPY.raw | buy | 2019/05/21 16:45 | 123.247 | 0.01 | 2019/05/21 18:00 | 123.663 | 412 | 1,034,321.97 |
6008 | GBPJPY.raw | buy | 2019/05/14 09:20 | 141.911 | 0.01 | 2019/05/21 18:00 | 141.400 | -458.3 | 1,033,863.67 |
6009 | GBPJPY.raw | buy | 2019/05/20 09:15 | 140.205 | 0.01 | 2019/05/21 18:00 | 141.398 | 1,197.09 | 1,035,060.76 |
6010 | EURJPY.raw | buy | 2019/05/29 21:35 | 121.900 | 0.01 | 2019/05/30 03:15 | 122.139 | 246.76 | 1,035,307.52 |
6011 | EURJPY.raw | buy | 2019/06/04 11:20 | 121.648 | 0.01 | 2019/06/05 10:30 | 121.868 | 219.92 | 1,035,527.44 |
6012 | EURJPY.raw | buy | 2019/06/05 13:25 | 122.157 | 0.01 | 2019/06/06 18:10 | 122.135 | -14.24 | 1,035,513.2 |
6013 | EURJPY.raw | buy | 2019/06/06 16:45 | 121.864 | 0.01 | 2019/06/06 18:10 | 122.137 | 269 | 1,035,782.2 |
6014 | EURJPY.raw | buy | 2019/06/10 01:45 | 122.849 | 0.01 | 2019/06/11 13:25 | 123.062 | 212.92 | 1,035,995.12 |
6015 | EURJPY.raw | buy | 2019/06/18 17:55 | 121.388 | 0.01 | 2019/06/19 02:55 | 121.593 | 204.92 | 1,036,200.04 |
6016 | EURJPY.raw | buy | 2019/06/21 11:25 | 121.347 | 0.01 | 2019/06/21 13:20 | 121.551 | 200 | 1,036,400.04 |
6017 | NZDJPY.raw | buy | 2019/05/01 05:40 | 74.170 | 0.01 | 2019/06/27 05:10 | 72.125 | -1,833.06 | 1,034,566.98 |
6018 | NZDJPY.raw | buy | 2019/05/01 21:35 | 73.917 | 0.01 | 2019/06/27 05:10 | 72.117 | -1,588.06 | 1,032,978.92 |
6019 | NZDJPY.raw | buy | 2019/05/07 22:00 | 72.778 | 0.01 | 2019/06/27 05:10 | 72.108 | -480.02 | 1,032,498.9 |
6020 | NZDJPY.raw | buy | 2019/05/08 13:40 | 72.413 | 0.01 | 2019/06/27 05:10 | 72.117 | -109.68 | 1,032,389.22 |
6021 | NZDJPY.raw | buy | 2019/05/09 13:20 | 72.200 | 0.01 | 2019/06/27 05:10 | 72.114 | 89.34 | 1,032,478.56 |
6022 | NZDJPY.raw | buy | 2019/05/14 01:35 | 71.722 | 0.01 | 2019/06/27 05:10 | 72.117 | 559.36 | 1,033,037.92 |
6023 | NZDJPY.raw | buy | 2019/05/23 15:10 | 71.440 | 0.01 | 2019/06/27 05:10 | 72.114 | 798.1 | 1,033,836.02 |
6024 | NZDJPY.raw | buy | 2019/05/31 11:40 | 70.987 | 0.01 | 2019/06/27 05:10 | 72.125 | 1,232.82 | 1,035,068.84 |
6025 | NZDJPY.raw | buy | 2019/06/14 10:30 | 70.800 | 0.01 | 2019/06/27 05:10 | 72.106 | 1,349.58 | 1,036,418.42 |
6026 | NZDJPY.raw | buy | 2019/06/17 01:05 | 70.474 | 0.01 | 2019/06/27 05:10 | 72.112 | 1,677.92 | 1,038,096.34 |
6027 | EURJPY.raw | buy | 2019/06/26 19:50 | 122.549 | 0.01 | 2019/06/27 06:50 | 122.767 | 225.76 | 1,038,322.1 |
6028 | NZDJPY.raw | buy | 2019/06/28 07:55 | 72.124 | 0.01 | 2019/06/28 15:35 | 72.329 | 201 | 1,038,523.1 |
6029 | EURJPY.raw | buy | 2019/06/28 11:05 | 122.536 | 0.01 | 2019/06/28 18:10 | 122.749 | 209 | 1,038,732.1 |
6030 | NZDJPY.raw | buy | 2019/07/01 14:05 | 72.522 | 0.01 | 2019/07/03 17:40 | 72.359 | -159.68 | 1,038,572.42 |
6031 | NZDJPY.raw | buy | 2019/07/02 01:30 | 72.291 | 0.01 | 2019/07/03 17:40 | 72.348 | 56.66 | 1,038,629.08 |
6032 | NZDJPY.raw | buy | 2019/07/03 01:05 | 72.008 | 0.01 | 2019/07/03 17:40 | 72.358 | 346 | 1,038,975.08 |
6033 | NZDJPY.raw | buy | 2019/07/09 14:40 | 71.991 | 0.01 | 2019/07/10 15:55 | 72.201 | 209.66 | 1,039,184.74 |
6034 | NZDJPY.raw | buy | 2019/07/11 06:55 | 71.930 | 0.01 | 2019/07/11 12:15 | 72.169 | 235 | 1,039,419.74 |
6035 | NZDJPY.raw | buy | 2019/07/12 19:20 | 72.179 | 0.01 | 2019/07/15 04:55 | 72.377 | 197.66 | 1,039,617.4 |
6036 | NZDJPY.raw | buy | 2019/07/18 06:40 | 72.613 | 0.01 | 2019/07/18 17:30 | 72.814 | 197 | 1,039,814.4 |
6037 | EURJPY.raw | buy | 2019/07/01 02:35 | 123.192 | 0.01 | 2019/09/12 17:30 | 119.312 | -3,590 | 1,036,224.4 |
6038 | EURJPY.raw | buy | 2019/08/05 13:35 | 118.283 | 0.01 | 2019/09/12 17:30 | 119.314 | 1,183.8 | 1,037,408.2 |
6039 | EURJPY.raw | buy | 2019/08/16 13:25 | 117.895 | 0.01 | 2019/09/12 17:30 | 119.302 | 1,508.84 | 1,038,917.04 |
6040 | EURJPY.raw | buy | 2019/08/27 12:30 | 117.471 | 0.01 | 2019/09/12 17:30 | 119.299 | 1,894.56 | 1,040,811.6 |
6041 | GBPJPY.raw | buy | 2019/05/21 21:10 | 140.591 | 0.01 | 2019/09/13 11:55 | 134.390 | -5,257.3 | 1,035,554.3 |
6042 | GBPJPY.raw | buy | 2019/06/05 03:55 | 137.320 | 0.01 | 2019/09/13 11:55 | 134.397 | -2,100.81 | 1,033,453.49 |
6043 | GBPJPY.raw | buy | 2019/06/19 07:05 | 136.132 | 0.01 | 2019/09/13 11:55 | 134.394 | -1,029.2 | 1,032,424.29 |
6044 | GBPJPY.raw | buy | 2019/07/03 23:50 | 135.595 | 0.01 | 2019/09/13 11:55 | 134.390 | -609.6 | 1,031,814.69 |
6045 | GBPJPY.raw | buy | 2019/07/18 18:45 | 134.526 | 0.01 | 2019/09/13 11:55 | 134.396 | 327.7 | 1,032,142.39 |
6046 | GBPJPY.raw | buy | 2019/07/31 21:40 | 132.445 | 0.01 | 2019/09/13 11:55 | 134.405 | 2,328.6 | 1,034,470.99 |
6047 | GBPJPY.raw | buy | 2019/08/06 18:15 | 129.238 | 0.01 | 2019/09/13 11:55 | 134.397 | 5,479 | 1,039,949.99 |
6048 | GBPJPY.raw | buy | 2019/08/14 03:10 | 128.471 | 0.01 | 2019/09/13 11:55 | 134.387 | 6,171.2 | 1,046,121.19 |
6049 | GBPJPY.raw | buy | 2019/09/16 03:20 | 134.361 | 0.01 | 2019/09/16 09:10 | 134.578 | 213 | 1,046,334.19 |
6050 | GBPJPY.raw | buy | 2019/09/19 03:25 | 135.173 | 0.01 | 2019/09/19 20:20 | 135.375 | 198 | 1,046,532.19 |
6051 | GBPJPY.raw | buy | 2019/09/20 03:35 | 135.204 | 0.01 | 2019/09/20 05:45 | 135.408 | 200 | 1,046,732.19 |
6052 | EURJPY.raw | buy | 2019/09/24 13:15 | 118.403 | 0.01 | 2019/10/10 04:40 | 118.399 | 62.56 | 1,046,794.75 |
6053 | EURJPY.raw | buy | 2019/10/09 12:30 | 117.783 | 0.01 | 2019/10/10 04:40 | 118.403 | 627.76 | 1,047,422.51 |
6054 | EURJPY.raw | buy | 2019/10/10 05:50 | 118.119 | 0.01 | 2019/10/10 10:05 | 118.338 | 215 | 1,047,637.51 |
6055 | GBPJPY.raw | buy | 2019/09/24 17:25 | 134.105 | 0.01 | 2019/10/10 17:35 | 132.662 | -1,301.2 | 1,046,336.31 |
6056 | GBPJPY.raw | buy | 2019/09/27 17:55 | 133.050 | 0.01 | 2019/10/10 17:35 | 132.653 | -295.7 | 1,046,040.61 |
6057 | GBPJPY.raw | buy | 2019/10/07 23:55 | 131.826 | 0.01 | 2019/10/10 17:35 | 132.670 | 880.5 | 1,046,921.11 |
6058 | GBPJPY.raw | buy | 2019/10/09 19:35 | 131.139 | 0.01 | 2019/10/10 17:35 | 132.652 | 1,533.3 | 1,048,454.41 |
6059 | EURJPY.raw | buy | 2019/10/11 15:25 | 119.698 | 0.01 | 2019/10/11 16:45 | 119.910 | 208 | 1,048,662.41 |
6060 | GBPJPY.raw | buy | 2019/10/11 23:10 | 137.102 | 0.01 | 2019/10/15 00:10 | 136.724 | -365.8 | 1,048,296.61 |
6061 | GBPJPY.raw | buy | 2019/10/14 03:05 | 136.679 | 0.01 | 2019/10/15 00:10 | 136.731 | 56.1 | 1,048,352.71 |
6062 | GBPJPY.raw | buy | 2019/10/14 19:30 | 136.169 | 0.01 | 2019/10/15 00:10 | 136.744 | 579.1 | 1,048,931.81 |
6063 | GBPJPY.raw | buy | 2019/10/15 12:10 | 136.562 | 0.01 | 2019/10/15 12:15 | 136.858 | 292 | 1,049,223.81 |
6064 | GBPJPY.raw | buy | 2019/10/15 12:20 | 136.578 | 0.01 | 2019/10/15 12:55 | 136.884 | 302 | 1,049,525.81 |
6065 | GBPJPY.raw | buy | 2019/10/16 03:25 | 138.691 | 0.01 | 2019/10/16 09:25 | 138.967 | 272 | 1,049,797.81 |
6066 | EURJPY.raw | buy | 2019/10/15 19:20 | 120.000 | 0.01 | 2019/10/16 09:35 | 120.198 | 197.92 | 1,049,995.73 |
6067 | EURJPY.raw | buy | 2019/10/16 10:30 | 119.844 | 0.01 | 2019/10/16 15:25 | 120.074 | 226 | 1,050,221.73 |
6068 | GBPJPY.raw | buy | 2019/10/17 07:40 | 139.396 | 0.01 | 2019/10/17 12:30 | 139.943 | 543 | 1,050,764.73 |
6069 | GBPJPY.raw | buy | 2019/10/18 02:10 | 139.743 | 0.01 | 2019/10/18 11:20 | 139.997 | 250 | 1,051,014.73 |
6070 | GBPJPY.raw | buy | 2019/10/18 14:30 | 139.807 | 0.01 | 2019/10/18 14:50 | 140.051 | 240 | 1,051,254.73 |
6071 | GBPJPY.raw | buy | 2019/10/18 16:05 | 139.733 | 0.01 | 2019/10/18 17:55 | 139.951 | 214 | 1,051,468.73 |
6072 | EURJPY.raw | buy | 2019/10/17 14:10 | 120.849 | 0.01 | 2019/10/18 20:20 | 121.050 | 200.92 | 1,051,669.65 |
6073 | GBPJPY.raw | buy | 2019/10/21 01:15 | 139.576 | 0.01 | 2019/10/21 01:45 | 139.819 | 239 | 1,051,908.65 |
6074 | GBPJPY.raw | buy | 2019/10/21 20:25 | 140.773 | 0.01 | 2019/10/22 03:20 | 140.987 | 218.1 | 1,052,126.75 |
6075 | NZDJPY.raw | buy | 2019/07/23 07:45 | 72.786 | 0.01 | 2019/10/22 03:25 | 69.761 | -2,695.94 | 1,049,430.81 |
6076 | NZDJPY.raw | buy | 2019/07/23 22:05 | 72.574 | 0.01 | 2019/10/22 03:25 | 69.765 | -2,479.94 | 1,046,950.87 |
6077 | NZDJPY.raw | buy | 2019/07/26 15:50 | 72.226 | 0.01 | 2019/10/22 03:25 | 69.768 | -2,147.24 | 1,044,803.63 |
6078 | NZDJPY.raw | buy | 2019/07/29 07:30 | 71.982 | 0.01 | 2019/10/22 03:25 | 69.770 | -1,904.9 | 1,042,898.73 |
6079 | NZDJPY.raw | buy | 2019/07/31 09:25 | 71.636 | 0.01 | 2019/10/22 03:25 | 69.774 | -1,562.22 | 1,041,336.51 |
6080 | NZDJPY.raw | buy | 2019/08/01 03:30 | 71.381 | 0.01 | 2019/10/22 03:25 | 69.774 | -1,318.2 | 1,040,018.31 |
6081 | NZDJPY.raw | buy | 2019/08/02 02:55 | 70.428 | 0.01 | 2019/10/22 03:25 | 69.759 | -383.86 | 1,039,634.45 |
6082 | NZDJPY.raw | buy | 2019/08/02 08:50 | 70.049 | 0.01 | 2019/10/22 03:25 | 69.776 | 12.14 | 1,039,646.59 |
6083 | NZDJPY.raw | buy | 2019/08/02 16:10 | 69.737 | 0.01 | 2019/10/22 03:25 | 69.776 | 324.14 | 1,039,970.73 |
6084 | NZDJPY.raw | buy | 2019/08/05 10:05 | 69.091 | 0.01 | 2019/10/22 03:25 | 69.767 | 957.48 | 1,040,928.21 |
6085 | NZDJPY.raw | buy | 2019/08/09 15:40 | 68.620 | 0.01 | 2019/10/22 03:25 | 69.769 | 1,408.52 | 1,042,336.73 |
6086 | NZDJPY.raw | buy | 2019/08/12 01:35 | 68.269 | 0.01 | 2019/10/22 03:25 | 69.756 | 1,742.86 | 1,044,079.59 |
6087 | NZDJPY.raw | buy | 2019/08/22 10:50 | 67.965 | 0.01 | 2019/10/22 03:25 | 69.773 | 2,019.94 | 1,046,099.53 |
6088 | NZDJPY.raw | buy | 2019/08/27 04:40 | 67.566 | 0.01 | 2019/10/22 03:25 | 69.770 | 2,404.96 | 1,048,504.49 |
6089 | NZDJPY.raw | buy | 2019/08/27 11:05 | 67.363 | 0.01 | 2019/10/22 03:25 | 69.756 | 2,593.96 | 1,051,098.45 |
6090 | NZDJPY.raw | buy | 2019/08/28 11:35 | 67.107 | 0.01 | 2019/10/22 03:25 | 69.761 | 2,851.3 | 1,053,949.75 |
6091 | NZDJPY.raw | buy | 2019/09/02 01:35 | 66.866 | 0.01 | 2019/10/22 03:25 | 69.757 | 3,070 | 1,057,019.75 |
6092 | NZDJPY.raw | buy | 2019/10/22 15:45 | 69.616 | 0.01 | 2019/10/23 15:55 | 69.592 | -24.34 | 1,056,995.41 |
6093 | NZDJPY.raw | buy | 2019/10/23 09:35 | 69.312 | 0.01 | 2019/10/23 15:55 | 69.578 | 262 | 1,057,257.41 |
6094 | GBPJPY.raw | buy | 2019/10/24 03:20 | 140.203 | 0.01 | 2019/10/24 09:25 | 140.414 | 207 | 1,057,464.41 |
6095 | USDJPY.raw | buy | 2019/04/25 04:30 | 112.037 | 0.01 | 2019/10/28 19:00 | 109.008 | -1,899.56 | 1,055,564.85 |
6096 | USDJPY.raw | buy | 2019/04/29 20:45 | 111.752 | 0.01 | 2019/10/28 19:00 | 109.010 | -1,624.88 | 1,053,939.97 |
6097 | USDJPY.raw | buy | 2019/05/02 10:20 | 111.470 | 0.01 | 2019/10/28 19:00 | 109.027 | -1,356.68 | 1,052,583.29 |
6098 | USDJPY.raw | buy | 2019/05/06 19:30 | 110.812 | 0.01 | 2019/10/28 19:00 | 109.019 | -719 | 1,051,864.29 |
6099 | USDJPY.raw | buy | 2019/05/10 07:00 | 109.780 | 0.01 | 2019/10/28 19:00 | 109.020 | 277.04 | 1,052,141.33 |
6100 | USDJPY.raw | buy | 2019/05/30 03:50 | 109.518 | 0.01 | 2019/10/28 19:00 | 109.026 | 421.84 | 1,052,563.17 |
6101 | USDJPY.raw | buy | 2019/06/04 20:55 | 108.097 | 0.01 | 2019/10/28 19:00 | 109.026 | 1,824.36 | 1,054,387.53 |
6102 | USDJPY.raw | buy | 2019/06/21 16:10 | 107.439 | 0.01 | 2019/10/28 19:00 | 109.025 | 2,364.32 | 1,056,751.85 |
6103 | USDJPY.raw | buy | 2019/08/06 10:50 | 106.380 | 0.01 | 2019/10/28 19:00 | 109.027 | 3,154.28 | 1,059,906.13 |
6104 | USDJPY.raw | buy | 2019/08/08 08:55 | 106.108 | 0.01 | 2019/10/28 19:00 | 109.016 | 3,390.64 | 1,063,296.77 |
6105 | USDJPY.raw | buy | 2019/08/13 09:15 | 105.363 | 0.01 | 2019/10/28 19:00 | 109.017 | 4,118.16 | 1,067,414.93 |
6106 | GBPJPY.raw | buy | 2019/10/29 04:05 | 140.005 | 0.01 | 2019/10/29 16:50 | 140.234 | 225 | 1,067,639.93 |
6107 | GBPJPY.raw | buy | 2019/10/29 21:05 | 139.886 | 0.01 | 2019/10/30 01:25 | 140.084 | 202.1 | 1,067,842.03 |
6108 | GBPJPY.raw | buy | 2019/10/30 17:05 | 140.170 | 0.01 | 2019/10/30 21:40 | 140.391 | 217 | 1,068,059.03 |
6109 | USDJPY.raw | buy | 2019/10/28 22:40 | 108.920 | 0.01 | 2019/10/30 21:40 | 109.224 | 312.32 | 1,068,371.35 |
6110 | EURJPY.raw | buy | 2019/10/21 12:20 | 121.227 | 0.01 | 2019/10/30 21:50 | 121.173 | -22.72 | 1,068,348.63 |
6111 | EURJPY.raw | buy | 2019/10/24 11:05 | 120.910 | 0.01 | 2019/10/30 21:50 | 121.181 | 282.68 | 1,068,631.31 |
6112 | NZDJPY.raw | buy | 2019/10/24 10:40 | 69.599 | 0.01 | 2019/10/31 00:55 | 69.609 | 31.62 | 1,068,662.93 |
6113 | NZDJPY.raw | buy | 2019/10/24 23:10 | 69.289 | 0.01 | 2019/10/31 00:55 | 69.604 | 336.62 | 1,068,999.55 |
6114 | GBPJPY.raw | buy | 2019/10/31 08:35 | 140.399 | 0.01 | 2019/10/31 10:25 | 140.607 | 204 | 1,069,203.55 |
6115 | NZDJPY.raw | buy | 2019/10/31 16:50 | 69.456 | 0.01 | 2019/11/01 04:50 | 69.476 | 19.66 | 1,069,223.21 |
6116 | NZDJPY.raw | buy | 2019/10/31 22:55 | 69.242 | 0.01 | 2019/11/01 04:50 | 69.465 | 222.66 | 1,069,445.87 |
6117 | USDJPY.raw | buy | 2019/11/01 23:55 | 108.151 | 0.01 | 2019/11/04 10:10 | 108.378 | 229.16 | 1,069,675.03 |
6118 | USDJPY.raw | buy | 2019/11/04 23:35 | 108.576 | 0.01 | 2019/11/05 05:05 | 108.774 | 200.16 | 1,069,875.19 |
6119 | NZDJPY.raw | buy | 2019/11/04 15:50 | 69.709 | 0.01 | 2019/11/05 10:40 | 69.918 | 208.66 | 1,070,083.85 |
6120 | AUDJPY.raw | buy | 2019/04/17 14:45 | 80.540 | 0.01 | 2019/11/05 11:25 | 75.407 | -4,599.68 | 1,065,484.17 |
6121 | AUDJPY.raw | buy | 2019/04/26 16:40 | 78.581 | 0.01 | 2019/11/05 11:25 | 75.400 | -2,676.94 | 1,062,807.23 |
6122 | AUDJPY.raw | buy | 2019/05/07 11:55 | 77.623 | 0.01 | 2019/11/05 11:25 | 75.392 | -1,750.88 | 1,061,056.35 |
6123 | AUDJPY.raw | buy | 2019/05/10 07:35 | 76.683 | 0.01 | 2019/11/05 11:25 | 75.395 | -821.18 | 1,060,235.17 |
6124 | AUDJPY.raw | buy | 2019/05/14 09:25 | 76.155 | 0.01 | 2019/11/05 11:25 | 75.402 | -291.5 | 1,059,943.67 |
6125 | AUDJPY.raw | buy | 2019/05/24 18:00 | 75.611 | 0.01 | 2019/11/05 11:25 | 75.401 | 219.58 | 1,060,163.25 |
6126 | AUDJPY.raw | buy | 2019/06/04 02:00 | 75.302 | 0.01 | 2019/11/05 11:25 | 75.407 | 510.64 | 1,060,673.89 |
6127 | AUDJPY.raw | buy | 2019/06/17 09:15 | 74.648 | 0.01 | 2019/11/05 11:25 | 75.405 | 1,128.06 | 1,061,801.95 |
6128 | AUDJPY.raw | buy | 2019/06/20 19:15 | 74.276 | 0.01 | 2019/11/05 11:25 | 75.389 | 1,470.76 | 1,063,272.71 |
6129 | AUDJPY.raw | buy | 2019/08/06 13:55 | 72.118 | 0.01 | 2019/11/05 11:25 | 75.388 | 3,508.06 | 1,066,780.77 |
6130 | AUDJPY.raw | buy | 2019/08/08 01:15 | 71.696 | 0.01 | 2019/11/05 11:25 | 75.387 | 3,918.42 | 1,070,699.19 |
6131 | AUDJPY.raw | buy | 2019/08/13 09:25 | 71.154 | 0.01 | 2019/11/05 11:25 | 75.391 | 4,456.43 | 1,075,155.62 |
6132 | GBPJPY.raw | buy | 2019/10/31 12:20 | 140.233 | 0.01 | 2019/11/05 12:30 | 140.439 | 226.3 | 1,075,381.92 |
6133 | GBPJPY.raw | buy | 2019/11/05 16:10 | 140.275 | 0.01 | 2019/11/05 19:10 | 140.475 | 196 | 1,075,577.92 |
6134 | NZDJPY.raw | buy | 2019/11/05 18:25 | 69.657 | 0.01 | 2019/11/07 09:35 | 69.459 | -187.36 | 1,075,390.56 |
6135 | NZDJPY.raw | buy | 2019/11/07 01:40 | 69.372 | 0.01 | 2019/11/07 09:35 | 69.478 | 102 | 1,075,492.56 |
6136 | NZDJPY.raw | buy | 2019/11/07 09:05 | 69.059 | 0.01 | 2019/11/07 09:35 | 69.459 | 396 | 1,075,888.56 |
6137 | AUDJPY.raw | buy | 2019/11/05 14:30 | 75.213 | 0.01 | 2019/11/07 12:30 | 75.407 | 200.64 | 1,076,089.2 |
6138 | USDJPY.raw | buy | 2019/11/06 02:20 | 109.119 | 0.01 | 2019/11/07 18:00 | 109.325 | 220.48 | 1,076,309.68 |
6139 | AUDJPY.raw | buy | 2019/11/07 18:30 | 75.216 | 0.01 | 2019/11/07 19:00 | 75.442 | 222 | 1,076,531.68 |
6140 | GBPJPY.raw | buy | 2019/11/05 23:30 | 140.582 | 0.01 | 2019/11/07 19:00 | 140.368 | -185.6 | 1,076,346.08 |
6141 | GBPJPY.raw | buy | 2019/11/07 14:05 | 139.939 | 0.01 | 2019/11/07 19:00 | 140.355 | 412 | 1,076,758.08 |
6142 | USDJPY.raw | buy | 2019/11/07 22:15 | 109.254 | 0.01 | 2019/11/08 14:25 | 109.463 | 211.16 | 1,076,969.24 |
6143 | GBPJPY.raw | buy | 2019/11/07 22:15 | 140.036 | 0.01 | 2019/11/11 14:15 | 140.321 | 297.2 | 1,077,266.44 |
6144 | NZDJPY.raw | buy | 2019/11/12 08:10 | 69.202 | 0.01 | 2019/11/13 03:05 | 69.815 | 612.66 | 1,077,879.1 |
6145 | NZDJPY.raw | buy | 2019/11/13 01:00 | 69.019 | 0.01 | 2019/11/13 03:05 | 69.811 | 788 | 1,078,667.1 |
6146 | NZDJPY.raw | buy | 2019/11/13 17:35 | 69.547 | 0.01 | 2019/11/13 20:10 | 69.753 | 202 | 1,078,869.1 |
6147 | GBPJPY.raw | buy | 2019/11/12 10:05 | 140.270 | 0.01 | 2019/11/15 16:05 | 140.130 | -103.5 | 1,078,765.6 |
6148 | GBPJPY.raw | buy | 2019/11/15 09:35 | 139.748 | 0.01 | 2019/11/15 16:05 | 140.125 | 373 | 1,079,138.6 |
6149 | NZDJPY.raw | buy | 2019/11/14 10:15 | 69.501 | 0.01 | 2019/11/15 18:35 | 69.715 | 213.66 | 1,079,352.26 |
6150 | USDJPY.raw | buy | 2019/11/12 06:35 | 109.116 | 0.01 | 2019/11/18 12:20 | 109.039 | -44.04 | 1,079,308.22 |
6151 | USDJPY.raw | buy | 2019/11/18 01:05 | 108.733 | 0.01 | 2019/11/18 12:20 | 109.031 | 294 | 1,079,602.22 |
6152 | NZDJPY.raw | buy | 2019/11/18 19:10 | 69.557 | 0.01 | 2019/11/19 14:20 | 69.762 | 204.66 | 1,079,806.88 |
6153 | NZDJPY.raw | buy | 2019/11/20 05:50 | 69.652 | 0.01 | 2019/11/20 17:00 | 69.860 | 204 | 1,080,010.88 |
6154 | NZDJPY.raw | buy | 2019/11/21 04:30 | 69.486 | 0.01 | 2019/11/21 08:25 | 69.681 | 191 | 1,080,201.88 |
6155 | GBPJPY.raw | buy | 2019/11/18 15:30 | 140.865 | 0.01 | 2019/11/21 12:20 | 140.626 | -202.5 | 1,079,999.38 |
6156 | GBPJPY.raw | buy | 2019/11/20 20:15 | 140.169 | 0.01 | 2019/11/21 12:20 | 140.617 | 468.3 | 1,080,467.68 |
6157 | NZDJPY.raw | buy | 2019/11/21 20:10 | 69.601 | 0.01 | 2019/11/25 03:25 | 69.831 | 233.32 | 1,080,701 |
6158 | USDJPY.raw | buy | 2019/11/18 15:20 | 108.933 | 0.01 | 2019/11/25 08:00 | 108.865 | -28.88 | 1,080,672.12 |
6159 | USDJPY.raw | buy | 2019/11/20 20:00 | 108.535 | 0.01 | 2019/11/25 08:00 | 108.862 | 353.8 | 1,081,025.92 |
6160 | GBPJPY.raw | buy | 2019/11/21 17:20 | 140.462 | 0.01 | 2019/11/25 17:05 | 140.415 | -34.8 | 1,080,991.12 |
6161 | GBPJPY.raw | buy | 2019/11/25 14:15 | 140.124 | 0.01 | 2019/11/25 17:05 | 140.409 | 281 | 1,081,272.12 |
6162 | NZDJPY.raw | buy | 2019/11/25 18:05 | 69.723 | 0.01 | 2019/11/25 23:50 | 69.933 | 206 | 1,081,478.12 |
6163 | GBPJPY.raw | buy | 2019/11/28 10:20 | 141.416 | 0.01 | 2019/11/28 10:35 | 141.647 | 227 | 1,081,705.12 |
6164 | USDJPY.raw | buy | 2019/11/28 01:05 | 109.406 | 0.01 | 2019/11/29 15:05 | 109.620 | 216.16 | 1,081,921.28 |
6165 | EURJPY.raw | buy | 2019/11/07 13:30 | 120.934 | 0.01 | 2019/11/29 18:00 | 120.751 | -100.76 | 1,081,820.52 |
6166 | EURJPY.raw | buy | 2019/11/20 17:45 | 120.276 | 0.01 | 2019/11/29 18:00 | 120.748 | 511.12 | 1,082,331.64 |
6167 | NZDJPY.raw | buy | 2019/11/29 21:25 | 70.251 | 0.01 | 2019/12/02 00:05 | 70.469 | 217.66 | 1,082,549.3 |
6168 | AUDJPY.raw | buy | 2019/11/08 03:00 | 75.293 | 0.01 | 2019/12/03 05:40 | 74.653 | -582.83 | 1,081,966.47 |
6169 | AUDJPY.raw | buy | 2019/11/12 11:45 | 74.642 | 0.01 | 2019/12/03 05:40 | 74.646 | 55.86 | 1,082,022.33 |
6170 | AUDJPY.raw | buy | 2019/11/15 09:30 | 73.735 | 0.01 | 2019/12/03 05:40 | 74.646 | 949.56 | 1,082,971.89 |
6171 | AUDJPY.raw | buy | 2019/12/03 09:55 | 74.606 | 0.01 | 2019/12/03 11:00 | 74.813 | 203 | 1,083,174.89 |
6172 | NZDJPY.raw | buy | 2019/12/03 16:40 | 70.856 | 0.01 | 2019/12/04 16:40 | 71.060 | 203.66 | 1,083,378.55 |
6173 | GBPJPY.raw | buy | 2019/12/05 07:25 | 142.661 | 0.01 | 2019/12/05 09:15 | 142.887 | 222 | 1,083,600.55 |
6174 | EURJPY.raw | buy | 2019/12/02 17:05 | 120.876 | 0.01 | 2019/12/05 16:30 | 120.866 | 5.6 | 1,083,606.15 |
6175 | EURJPY.raw | buy | 2019/12/04 17:40 | 120.658 | 0.01 | 2019/12/05 16:30 | 120.859 | 208.76 | 1,083,814.91 |
6176 | GBPJPY.raw | buy | 2019/12/05 14:50 | 142.916 | 0.01 | 2019/12/05 16:50 | 143.214 | 294 | 1,084,108.91 |
6177 | NZDJPY.raw | buy | 2019/12/05 17:00 | 71.056 | 0.01 | 2019/12/06 04:30 | 71.266 | 209.66 | 1,084,318.57 |
6178 | NZDJPY.raw | buy | 2019/12/09 12:45 | 71.093 | 0.01 | 2019/12/10 04:20 | 71.315 | 221.66 | 1,084,540.23 |
6179 | NZDJPY.raw | buy | 2019/12/10 16:35 | 71.063 | 0.01 | 2019/12/11 02:05 | 71.289 | 225.66 | 1,084,765.89 |
6180 | NZDJPY.raw | buy | 2019/12/11 08:40 | 70.993 | 0.01 | 2019/12/11 15:25 | 71.208 | 211 | 1,084,976.89 |
6181 | EURJPY.raw | buy | 2019/12/10 19:30 | 120.550 | 0.01 | 2019/12/11 21:45 | 120.766 | 215.92 | 1,085,192.81 |
6182 | AUDJPY.raw | buy | 2019/12/03 12:15 | 74.611 | 0.01 | 2019/12/12 12:10 | 74.820 | 234.26 | 1,085,427.07 |
6183 | EURJPY.raw | buy | 2019/12/11 23:15 | 120.868 | 0.01 | 2019/12/12 15:40 | 121.111 | 250.76 | 1,085,677.83 |
6184 | USDJPY.raw | buy | 2019/12/02 06:30 | 109.656 | 0.01 | 2019/12/12 21:35 | 109.383 | -203.08 | 1,085,474.75 |
6185 | USDJPY.raw | buy | 2019/12/05 01:40 | 108.811 | 0.01 | 2019/12/12 21:35 | 109.378 | 606.12 | 1,086,080.87 |
6186 | EURJPY.raw | buy | 2019/12/12 19:00 | 121.331 | 0.01 | 2019/12/12 22:05 | 121.551 | 216 | 1,086,296.87 |
6187 | GBPJPY.raw | buy | 2019/12/12 08:30 | 143.424 | 0.01 | 2019/12/12 22:05 | 143.913 | 485 | 1,086,781.87 |
6188 | EURJPY.raw | buy | 2019/12/13 01:35 | 122.417 | 0.01 | 2019/12/13 03:35 | 122.432 | 11 | 1,086,792.87 |
6189 | EURJPY.raw | buy | 2019/12/13 02:05 | 122.211 | 0.01 | 2019/12/13 03:35 | 122.424 | 209 | 1,087,001.87 |
6190 | NZDJPY.raw | buy | 2019/12/13 17:15 | 72.229 | 0.01 | 2019/12/19 03:15 | 72.206 | -5.04 | 1,086,996.83 |
6191 | NZDJPY.raw | buy | 2019/12/17 18:05 | 71.996 | 0.01 | 2019/12/19 03:15 | 72.209 | 223.64 | 1,087,220.47 |
6192 | NZDJPY.raw | buy | 2019/12/19 16:45 | 72.037 | 0.01 | 2019/12/20 00:00 | 72.250 | 212.66 | 1,087,433.13 |
6193 | NZDJPY.raw | buy | 2019/12/20 11:20 | 72.123 | 0.01 | 2019/12/20 18:00 | 72.328 | 201 | 1,087,634.13 |
6194 | AUDJPY.raw | buy | 2019/12/13 11:30 | 75.798 | 0.01 | 2019/12/23 13:20 | 75.748 | -32.72 | 1,087,601.41 |
6195 | AUDJPY.raw | buy | 2019/12/16 22:10 | 75.485 | 0.01 | 2019/12/23 13:20 | 75.750 | 279.62 | 1,087,881.03 |
6196 | AUDJPY.raw | buy | 2019/12/23 16:45 | 75.609 | 0.01 | 2019/12/26 02:55 | 75.833 | 233.3 | 1,088,114.33 |
6197 | AUDJPY.raw | buy | 2019/12/26 11:40 | 75.887 | 0.01 | 2019/12/26 18:10 | 76.092 | 201 | 1,088,315.33 |
6198 | AUDJPY.raw | buy | 2019/12/27 09:25 | 76.088 | 0.01 | 2019/12/27 12:20 | 76.298 | 206 | 1,088,521.33 |
6199 | AUDJPY.raw | buy | 2019/12/27 17:00 | 76.263 | 0.01 | 2019/12/27 17:50 | 76.496 | 229 | 1,088,750.33 |
6200 | NZDJPY.raw | buy | 2019/12/30 09:15 | 73.266 | 0.01 | 2019/12/30 15:45 | 73.470 | 200 | 1,088,950.33 |
6200 | undefined | 証拠金リセット | 2020/1/1 0:00 | undefined | 1000000 | 2020/1/1 0:00 | undefined | 0 | 1,000,000 |
6202 | EURJPY.raw | buy | 2020/01/06 03:40 | 120.588 | 0.01 | 2020/01/06 11:45 | 120.806 | 214 | 1,000,214 |
6203 | EURJPY.raw | buy | 2020/01/08 05:50 | 120.821 | 0.01 | 2020/01/08 18:40 | 121.031 | 206 | 1,000,420 |
6204 | USDJPY.raw | buy | 2019/12/13 14:55 | 109.605 | 0.01 | 2020/01/08 20:05 | 109.127 | -334.16 | 1,000,085.84 |
6205 | USDJPY.raw | buy | 2020/01/07 08:00 | 108.442 | 0.01 | 2020/01/08 20:05 | 109.122 | 682.16 | 1,000,768 |
6206 | NZDJPY.raw | buy | 2019/12/31 08:05 | 73.170 | 0.01 | 2020/01/08 20:35 | 72.635 | -509.72 | 1,000,258.28 |
6207 | NZDJPY.raw | buy | 2020/01/02 21:35 | 72.645 | 0.01 | 2020/01/08 20:35 | 72.635 | 0.64 | 1,000,258.92 |
6208 | NZDJPY.raw | buy | 2020/01/06 05:40 | 71.859 | 0.01 | 2020/01/08 20:35 | 72.639 | 783.32 | 1,001,042.24 |
6209 | USDJPY.raw | buy | 2020/01/08 22:50 | 109.010 | 0.01 | 2020/01/09 02:50 | 109.209 | 213.48 | 1,001,255.72 |
6210 | USDJPY.raw | buy | 2020/01/09 14:55 | 109.335 | 0.01 | 2020/01/09 17:20 | 109.548 | 209 | 1,001,464.72 |
6211 | AUDJPY.raw | buy | 2019/12/30 04:40 | 76.363 | 0.01 | 2020/01/10 08:20 | 75.412 | -920.42 | 1,000,544.3 |
6212 | AUDJPY.raw | buy | 2020/01/07 01:30 | 75.153 | 0.01 | 2020/01/10 08:20 | 75.422 | 278.3 | 1,000,822.6 |
6213 | AUDJPY.raw | buy | 2020/01/08 17:15 | 74.517 | 0.01 | 2020/01/10 08:20 | 75.421 | 910.64 | 1,001,733.24 |
6214 | USDJPY.raw | buy | 2020/01/09 20:20 | 109.410 | 0.01 | 2020/01/10 11:50 | 109.603 | 195.16 | 1,001,928.4 |
6215 | NZDJPY.raw | buy | 2020/01/09 13:05 | 72.503 | 0.01 | 2020/01/10 17:40 | 72.714 | 210.66 | 1,002,139.06 |
6216 | AUDJPY.raw | buy | 2020/01/10 23:50 | 75.555 | 0.01 | 2020/01/13 03:25 | 75.754 | 197.66 | 1,002,336.72 |
6217 | AUDJPY.raw | buy | 2020/01/13 09:25 | 75.788 | 0.01 | 2020/01/13 18:50 | 75.993 | 201 | 1,002,537.72 |
6218 | USDJPY.raw | buy | 2020/01/13 15:50 | 109.831 | 0.01 | 2020/01/14 02:05 | 110.042 | 213.16 | 1,002,750.88 |
6219 | NZDJPY.raw | buy | 2020/01/14 13:50 | 72.819 | 0.01 | 2020/01/16 02:15 | 72.894 | 85.64 | 1,002,836.52 |
6220 | NZDJPY.raw | buy | 2020/01/15 16:40 | 72.568 | 0.01 | 2020/01/16 02:15 | 72.891 | 329.98 | 1,003,166.5 |
6221 | AUDJPY.raw | buy | 2020/01/13 22:20 | 75.898 | 0.01 | 2020/01/16 11:50 | 76.100 | 211.3 | 1,003,377.8 |
6222 | USDJPY.raw | buy | 2020/01/14 09:15 | 110.028 | 0.01 | 2020/01/17 01:20 | 110.220 | 218.8 | 1,003,596.6 |
6223 | NZDJPY.raw | buy | 2020/01/17 21:00 | 72.869 | 0.01 | 2020/01/24 10:30 | 72.591 | -256.38 | 1,003,340.22 |
6224 | NZDJPY.raw | buy | 2020/01/21 05:35 | 72.633 | 0.01 | 2020/01/24 10:30 | 72.599 | -19.7 | 1,003,320.52 |
6225 | NZDJPY.raw | buy | 2020/01/22 02:45 | 72.426 | 0.01 | 2020/01/24 10:30 | 72.585 | 169.64 | 1,003,490.16 |
6226 | NZDJPY.raw | buy | 2020/01/23 09:50 | 72.233 | 0.01 | 2020/01/24 10:30 | 72.599 | 365.66 | 1,003,855.82 |
6227 | USDJPY.raw | buy | 2020/01/29 01:15 | 109.079 | 0.01 | 2020/02/04 17:30 | 109.348 | 301.95 | 1,004,157.77 |
6228 | NZDJPY.raw | buy | 2020/01/24 22:35 | 72.222 | 0.01 | 2020/02/05 10:40 | 71.168 | -1,021.4 | 1,003,136.37 |
6229 | NZDJPY.raw | buy | 2020/01/27 10:15 | 71.618 | 0.01 | 2020/02/05 10:40 | 71.156 | -433.06 | 1,002,703.31 |
6230 | NZDJPY.raw | buy | 2020/01/27 17:20 | 71.412 | 0.01 | 2020/02/05 10:40 | 71.158 | -225.06 | 1,002,478.25 |
6231 | NZDJPY.raw | buy | 2020/01/28 14:05 | 71.120 | 0.01 | 2020/02/05 10:40 | 71.156 | 61.28 | 1,002,539.53 |
6232 | NZDJPY.raw | buy | 2020/01/30 11:35 | 70.825 | 0.01 | 2020/02/05 10:40 | 71.176 | 361.64 | 1,002,901.17 |
6233 | NZDJPY.raw | buy | 2020/01/30 22:10 | 70.525 | 0.01 | 2020/02/05 10:40 | 71.160 | 645.64 | 1,003,546.81 |
6234 | NZDJPY.raw | buy | 2020/02/03 01:35 | 70.012 | 0.01 | 2020/02/05 10:40 | 71.167 | 1,158.32 | 1,004,705.13 |
6235 | USDJPY.raw | buy | 2020/02/05 01:55 | 109.428 | 0.01 | 2020/02/05 10:40 | 109.681 | 249 | 1,004,954.13 |
6236 | AUDJPY.raw | buy | 2020/01/16 16:50 | 76.096 | 0.01 | 2020/02/05 11:30 | 74.239 | -1,813.12 | 1,003,141.01 |
6237 | AUDJPY.raw | buy | 2020/01/23 07:15 | 75.185 | 0.01 | 2020/02/05 11:30 | 74.228 | -931.74 | 1,002,209.27 |
6238 | AUDJPY.raw | buy | 2020/01/29 09:10 | 73.799 | 0.01 | 2020/02/05 11:30 | 74.230 | 445.62 | 1,002,654.89 |
6239 | AUDJPY.raw | buy | 2020/01/31 10:05 | 73.141 | 0.01 | 2020/02/05 11:30 | 74.235 | 1,097.98 | 1,003,752.87 |
6240 | AUDJPY.raw | buy | 2020/02/03 18:45 | 72.569 | 0.01 | 2020/02/05 11:30 | 74.227 | 1,659.32 | 1,005,412.19 |
6241 | AUDJPY.raw | buy | 2020/02/05 17:40 | 74.010 | 0.01 | 2020/02/06 02:35 | 74.221 | 214.98 | 1,005,627.17 |
6242 | USDJPY.raw | buy | 2020/02/06 01:50 | 109.774 | 0.01 | 2020/02/06 07:10 | 109.981 | 203 | 1,005,830.17 |
6243 | AUDJPY.raw | buy | 2020/02/06 11:25 | 74.055 | 0.01 | 2020/02/06 14:20 | 74.275 | 216 | 1,006,046.17 |
6244 | AUDJPY.raw | buy | 2020/02/10 10:30 | 73.424 | 0.01 | 2020/02/11 03:20 | 73.633 | 207.66 | 1,006,253.83 |
6245 | AUDJPY.raw | buy | 2020/02/11 11:10 | 73.667 | 0.01 | 2020/02/11 16:55 | 73.881 | 210 | 1,006,463.83 |
6246 | NZDJPY.raw | buy | 2020/02/06 12:50 | 71.009 | 0.01 | 2020/02/11 17:10 | 70.499 | -503.02 | 1,005,960.81 |
6247 | NZDJPY.raw | buy | 2020/02/07 23:15 | 70.244 | 0.01 | 2020/02/11 17:10 | 70.492 | 251.32 | 1,006,212.13 |
6248 | NZDJPY.raw | buy | 2020/02/11 02:20 | 70.033 | 0.01 | 2020/02/11 17:10 | 70.489 | 452 | 1,006,664.13 |
6249 | USDJPY.raw | buy | 2020/02/06 09:05 | 109.856 | 0.01 | 2020/02/12 10:35 | 110.065 | 229.64 | 1,006,893.77 |
6250 | NZDJPY.raw | buy | 2020/02/13 09:45 | 70.814 | 0.01 | 2020/02/19 11:05 | 70.568 | -235.36 | 1,006,658.41 |
6251 | NZDJPY.raw | buy | 2020/02/18 08:55 | 70.402 | 0.01 | 2020/02/19 11:05 | 70.568 | 165.66 | 1,006,824.07 |
6252 | NZDJPY.raw | buy | 2020/02/18 17:30 | 70.181 | 0.01 | 2020/02/19 11:05 | 70.559 | 377.66 | 1,007,201.73 |
6253 | USDJPY.raw | buy | 2020/02/12 20:25 | 110.005 | 0.01 | 2020/02/19 11:15 | 110.207 | 241.12 | 1,007,442.85 |
6254 | AUDJPY.raw | buy | 2020/02/12 17:05 | 74.118 | 0.01 | 2020/02/19 20:55 | 74.340 | 236.62 | 1,007,679.47 |
6255 | USDJPY.raw | buy | 2020/02/20 02:00 | 111.190 | 0.01 | 2020/02/20 05:10 | 111.405 | 211 | 1,007,890.47 |
6256 | AUDJPY.raw | buy | 2020/02/20 02:35 | 74.252 | 0.01 | 2020/02/20 09:20 | 74.248 | -8 | 1,007,882.47 |
6257 | AUDJPY.raw | buy | 2020/02/20 04:35 | 73.859 | 0.01 | 2020/02/20 09:20 | 74.249 | 386 | 1,008,268.47 |
6258 | NZDJPY.raw | buy | 2020/02/20 05:45 | 70.752 | 0.01 | 2020/02/20 09:20 | 70.994 | 238 | 1,008,506.47 |
6259 | EURJPY.raw | buy | 2020/02/05 11:50 | 120.911 | 0.01 | 2020/02/20 09:30 | 120.588 | -260.36 | 1,008,246.11 |
6260 | EURJPY.raw | buy | 2020/02/12 11:30 | 120.051 | 0.01 | 2020/02/20 09:30 | 120.588 | 572.2 | 1,008,818.31 |
6261 | EURJPY.raw | buy | 2020/02/20 10:25 | 120.487 | 0.01 | 2020/02/20 11:10 | 120.711 | 220 | 1,009,038.31 |
6262 | EURJPY.raw | buy | 2020/02/20 13:40 | 120.987 | 0.01 | 2020/02/20 16:25 | 121.193 | 202 | 1,009,240.31 |
6263 | USDJPY.raw | buy | 2020/02/20 18:35 | 111.742 | 0.01 | 2020/02/20 19:50 | 111.992 | 246 | 1,009,486.31 |
6264 | GBPJPY.raw | buy | 2019/12/13 08:55 | 147.440 | 0.01 | 2020/02/21 14:00 | 144.847 | -2,030 | 1,007,456.31 |
6265 | GBPJPY.raw | buy | 2019/12/13 15:20 | 146.508 | 0.01 | 2020/02/21 14:00 | 144.854 | -1,091 | 1,006,365.31 |
6266 | GBPJPY.raw | buy | 2019/12/13 15:55 | 146.148 | 0.01 | 2020/02/21 14:00 | 144.849 | -736 | 1,005,629.31 |
6267 | GBPJPY.raw | buy | 2019/12/26 12:15 | 142.108 | 0.01 | 2020/02/21 14:00 | 144.850 | 3,199.7 | 1,008,829.01 |
6268 | GBPJPY.raw | buy | 2020/02/04 09:30 | 141.141 | 0.01 | 2020/02/21 14:00 | 144.853 | 3,861.9 | 1,012,690.91 |
6269 | NZDJPY.raw | buy | 2020/02/21 13:15 | 70.552 | 0.01 | 2020/02/21 14:30 | 70.764 | 208 | 1,012,898.91 |
6270 | GBPJPY.raw | buy | 2020/02/21 17:05 | 144.372 | 0.01 | 2020/02/21 17:30 | 144.687 | 311 | 1,013,209.91 |
6271 | EURJPY.raw | buy | 2020/02/20 17:25 | 121.052 | 0.01 | 2020/02/21 18:05 | 121.263 | 210.92 | 1,013,420.83 |
6272 | NZDJPY.raw | buy | 2020/02/24 01:50 | 70.568 | 0.01 | 2020/02/25 03:25 | 70.457 | -111.34 | 1,013,309.49 |
6273 | NZDJPY.raw | buy | 2020/02/24 11:20 | 70.356 | 0.01 | 2020/02/25 03:25 | 70.458 | 101.66 | 1,013,411.15 |
6274 | NZDJPY.raw | buy | 2020/02/24 23:05 | 70.160 | 0.01 | 2020/02/25 03:25 | 70.461 | 300.66 | 1,013,711.81 |
6275 | EURJPY.raw | buy | 2020/02/26 06:05 | 120.037 | 0.01 | 2020/02/26 13:45 | 120.251 | 210 | 1,013,921.81 |
6276 | NZDJPY.raw | buy | 2020/02/25 22:00 | 69.660 | 0.01 | 2020/02/27 11:05 | 69.635 | -14.36 | 1,013,907.45 |
6277 | NZDJPY.raw | buy | 2020/02/27 02:55 | 69.418 | 0.01 | 2020/02/27 11:05 | 69.644 | 222 | 1,014,129.45 |
6278 | EURJPY.raw | buy | 2020/03/02 06:05 | 119.548 | 0.01 | 2020/03/02 09:25 | 119.751 | 199 | 1,014,328.45 |
6279 | NZDJPY.raw | buy | 2020/02/28 10:30 | 68.144 | 0.01 | 2020/03/02 09:45 | 67.659 | -485.34 | 1,013,843.11 |
6280 | NZDJPY.raw | buy | 2020/02/28 14:55 | 67.781 | 0.01 | 2020/03/02 09:45 | 67.664 | -117.34 | 1,013,725.77 |
6281 | NZDJPY.raw | buy | 2020/02/28 22:05 | 67.408 | 0.01 | 2020/03/02 09:45 | 67.659 | 250.66 | 1,013,976.43 |
6282 | NZDJPY.raw | buy | 2020/03/02 02:15 | 67.052 | 0.01 | 2020/03/02 09:45 | 67.650 | 594 | 1,014,570.43 |
6283 | EURJPY.raw | buy | 2020/03/02 10:50 | 119.892 | 0.01 | 2020/03/02 18:00 | 120.111 | 215 | 1,014,785.43 |
6284 | EURJPY.raw | buy | 2020/03/02 19:55 | 120.448 | 0.01 | 2020/03/02 22:50 | 120.691 | 239 | 1,015,024.43 |
6285 | NZDJPY.raw | buy | 2020/03/03 08:35 | 67.460 | 0.01 | 2020/03/03 10:00 | 67.671 | 207 | 1,015,231.43 |
6286 | NZDJPY.raw | buy | 2020/03/03 22:35 | 67.456 | 0.01 | 2020/03/04 02:55 | 67.478 | 21.66 | 1,015,253.09 |
6287 | NZDJPY.raw | buy | 2020/03/04 02:30 | 67.247 | 0.01 | 2020/03/04 02:55 | 67.471 | 220 | 1,015,473.09 |
6288 | NZDJPY.raw | buy | 2020/03/04 18:45 | 67.416 | 0.01 | 2020/03/04 22:55 | 67.646 | 226 | 1,015,699.09 |
6289 | NZDJPY.raw | buy | 2020/03/06 07:15 | 66.792 | 0.01 | 2020/03/06 08:40 | 67.009 | 213 | 1,015,912.09 |
6290 | EURJPY.raw | buy | 2020/03/03 18:10 | 119.949 | 0.01 | 2020/03/10 08:20 | 119.100 | -825.56 | 1,015,086.53 |
6291 | EURJPY.raw | buy | 2020/03/05 15:20 | 119.565 | 0.01 | 2020/03/10 08:20 | 119.092 | -465.24 | 1,014,621.29 |
6292 | EURJPY.raw | buy | 2020/03/06 11:40 | 119.039 | 0.01 | 2020/03/10 08:20 | 119.082 | 46.84 | 1,014,668.13 |
6293 | EURJPY.raw | buy | 2020/03/09 08:40 | 117.115 | 0.01 | 2020/03/10 08:20 | 119.095 | 1,979.92 | 1,016,648.05 |
6294 | EURJPY.raw | buy | 2020/03/10 09:20 | 118.662 | 0.01 | 2020/03/10 09:45 | 118.896 | 230 | 1,016,878.05 |
6295 | EURJPY.raw | buy | 2020/03/10 10:00 | 118.660 | 0.01 | 2020/03/10 13:15 | 118.916 | 252 | 1,017,130.05 |
6296 | NZDJPY.raw | buy | 2020/03/10 20:40 | 65.340 | 0.01 | 2020/03/10 21:20 | 65.611 | 267 | 1,017,397.05 |
6297 | EURJPY.raw | buy | 2020/03/10 14:50 | 118.804 | 0.01 | 2020/03/10 22:15 | 119.071 | 263 | 1,017,660.05 |
6298 | NZDJPY.raw | buy | 2020/03/11 22:00 | 65.756 | 0.01 | 2020/03/12 20:05 | 65.455 | -294.02 | 1,017,366.03 |
6299 | NZDJPY.raw | buy | 2020/03/12 08:25 | 64.999 | 0.01 | 2020/03/12 20:05 | 65.446 | 443 | 1,017,809.03 |
6300 | NZDJPY.raw | buy | 2020/03/12 12:30 | 64.797 | 0.01 | 2020/03/12 20:05 | 65.456 | 655 | 1,018,464.03 |
6301 | NZDJPY.raw | buy | 2020/03/12 18:50 | 64.487 | 0.01 | 2020/03/12 20:05 | 65.450 | 959 | 1,019,423.03 |
6302 | EURJPY.raw | buy | 2020/03/10 23:25 | 119.063 | 0.01 | 2020/03/12 20:10 | 118.005 | -1,046.32 | 1,018,376.71 |
6303 | EURJPY.raw | buy | 2020/03/12 09:00 | 117.264 | 0.01 | 2020/03/12 20:10 | 118.008 | 740 | 1,019,116.71 |
6304 | EURJPY.raw | buy | 2020/03/12 18:10 | 117.040 | 0.01 | 2020/03/12 20:10 | 118.013 | 969 | 1,020,085.71 |
6305 | EURJPY.raw | buy | 2020/03/12 21:30 | 117.566 | 0.01 | 2020/03/12 22:10 | 117.773 | 203 | 1,020,288.71 |
6306 | NZDJPY.raw | buy | 2020/03/13 02:15 | 64.166 | 0.01 | 2020/03/13 04:00 | 64.417 | 247 | 1,020,535.71 |
6307 | EURJPY.raw | buy | 2020/03/13 08:50 | 118.211 | 0.01 | 2020/03/13 10:35 | 118.412 | 197 | 1,020,732.71 |
6308 | EURJPY.raw | buy | 2020/03/13 12:35 | 118.484 | 0.01 | 2020/03/13 13:05 | 118.715 | 227 | 1,020,959.71 |
6309 | EURJPY.raw | buy | 2020/03/13 16:05 | 119.079 | 0.01 | 2020/03/13 16:20 | 119.311 | 228 | 1,021,187.71 |
6310 | USDJPY.raw | buy | 2020/02/21 01:35 | 112.024 | 0.01 | 2020/03/13 19:35 | 107.622 | -4,276.65 | 1,016,911.06 |
6311 | USDJPY.raw | buy | 2020/02/26 08:05 | 110.372 | 0.01 | 2020/03/13 19:35 | 107.627 | -2,638.12 | 1,014,272.94 |
6312 | USDJPY.raw | buy | 2020/03/02 11:00 | 108.009 | 0.01 | 2020/03/13 19:35 | 107.623 | -309.92 | 1,013,963.02 |
6313 | USDJPY.raw | buy | 2020/03/04 16:05 | 107.416 | 0.01 | 2020/03/13 19:35 | 107.627 | 274.76 | 1,014,237.78 |
6314 | USDJPY.raw | buy | 2020/03/10 11:00 | 103.846 | 0.01 | 2020/03/13 19:35 | 107.621 | 3,801.8 | 1,018,039.58 |
6315 | USDJPY.raw | buy | 2020/03/10 18:55 | 103.536 | 0.01 | 2020/03/13 19:35 | 107.631 | 4,121.8 | 1,022,161.38 |
6316 | EURJPY.raw | buy | 2020/03/13 16:35 | 118.964 | 0.01 | 2020/03/13 19:45 | 119.242 | 274 | 1,022,435.38 |
6317 | EURJPY.raw | buy | 2020/03/13 21:05 | 119.186 | 0.01 | 2020/03/13 21:25 | 119.520 | 330 | 1,022,765.38 |
6318 | USDJPY.raw | buy | 2020/03/16 01:15 | 106.609 | 0.01 | 2020/03/16 03:30 | 106.881 | 268 | 1,023,033.38 |
6319 | NZDJPY.raw | buy | 2020/03/16 04:50 | 64.650 | 0.01 | 2020/03/16 05:05 | 64.862 | 208 | 1,023,241.38 |
6320 | NZDJPY.raw | buy | 2020/03/16 06:05 | 64.562 | 0.01 | 2020/03/16 06:50 | 64.837 | 271 | 1,023,512.38 |
6321 | EURJPY.raw | buy | 2020/03/16 05:50 | 118.866 | 0.01 | 2020/03/16 07:25 | 119.061 | 191 | 1,023,703.38 |
6322 | NZDJPY.raw | buy | 2020/03/16 08:25 | 64.438 | 0.01 | 2020/03/16 17:25 | 64.198 | -244 | 1,023,459.38 |
6323 | NZDJPY.raw | buy | 2020/03/16 11:55 | 64.112 | 0.01 | 2020/03/16 17:25 | 64.196 | 80 | 1,023,539.38 |
6324 | NZDJPY.raw | buy | 2020/03/16 17:05 | 63.826 | 0.01 | 2020/03/16 17:25 | 64.189 | 359 | 1,023,898.38 |
6325 | EURJPY.raw | buy | 2020/03/16 11:55 | 118.989 | 0.01 | 2020/03/16 21:30 | 118.612 | -381 | 1,023,517.38 |
6326 | EURJPY.raw | buy | 2020/03/16 18:00 | 117.981 | 0.01 | 2020/03/16 21:30 | 118.602 | 617 | 1,024,134.38 |
6327 | EURJPY.raw | buy | 2020/03/16 22:35 | 118.319 | 0.01 | 2020/03/17 01:35 | 118.606 | 286.92 | 1,024,421.3 |
6328 | EURJPY.raw | buy | 2020/03/17 02:35 | 118.513 | 0.01 | 2020/03/17 03:45 | 118.858 | 341 | 1,024,762.3 |
6329 | NZDJPY.raw | buy | 2020/03/17 17:00 | 63.794 | 0.01 | 2020/03/17 17:15 | 64.079 | 281 | 1,025,043.3 |
6330 | NZDJPY.raw | buy | 2020/03/17 19:00 | 63.789 | 0.01 | 2020/03/17 19:15 | 63.993 | 200 | 1,025,243.3 |
6331 | NZDJPY.raw | buy | 2020/03/17 19:40 | 63.803 | 0.01 | 2020/03/17 21:10 | 64.028 | 221 | 1,025,464.3 |
6332 | EURJPY.raw | buy | 2020/03/17 05:10 | 119.086 | 0.01 | 2020/03/17 21:45 | 118.574 | -516 | 1,024,948.3 |
6333 | EURJPY.raw | buy | 2020/03/17 20:15 | 117.824 | 0.01 | 2020/03/17 21:45 | 118.580 | 752 | 1,025,700.3 |
6334 | USDJPY.raw | buy | 2020/03/18 01:10 | 107.509 | 0.01 | 2020/03/18 11:45 | 107.469 | -44 | 1,025,656.3 |
6335 | USDJPY.raw | buy | 2020/03/18 04:10 | 107.216 | 0.01 | 2020/03/18 11:45 | 107.487 | 267 | 1,025,923.3 |
6336 | USDJPY.raw | buy | 2020/03/18 21:45 | 107.971 | 0.01 | 2020/03/18 22:10 | 108.214 | 239 | 1,026,162.3 |
6337 | EURJPY.raw | buy | 2020/03/17 23:30 | 118.409 | 0.01 | 2020/03/19 01:15 | 118.046 | -351.32 | 1,025,810.98 |
6338 | EURJPY.raw | buy | 2020/03/18 21:50 | 117.411 | 0.01 | 2020/03/19 01:15 | 118.036 | 632.76 | 1,026,443.74 |
6339 | USDJPY.raw | buy | 2020/03/18 22:30 | 107.945 | 0.01 | 2020/03/19 01:20 | 108.204 | 273.48 | 1,026,717.22 |
6340 | EURJPY.raw | buy | 2020/03/19 03:25 | 118.326 | 0.01 | 2020/03/19 03:55 | 118.734 | 404 | 1,027,121.22 |
6341 | EURJPY.raw | buy | 2020/03/19 06:00 | 118.704 | 0.01 | 2020/03/19 06:15 | 118.934 | 226 | 1,027,347.22 |
6342 | USDJPY.raw | buy | 2020/03/19 08:50 | 108.787 | 0.01 | 2020/03/19 10:20 | 109.067 | 276 | 1,027,623.22 |
6343 | NZDJPY.raw | buy | 2020/03/18 17:25 | 63.026 | 0.01 | 2020/03/19 16:05 | 62.609 | -410.02 | 1,027,213.2 |
6344 | NZDJPY.raw | buy | 2020/03/19 01:25 | 62.193 | 0.01 | 2020/03/19 16:05 | 62.591 | 394 | 1,027,607.2 |
6345 | NZDJPY.raw | buy | 2020/03/19 03:00 | 61.936 | 0.01 | 2020/03/19 16:05 | 62.602 | 662 | 1,028,269.2 |
6346 | EURJPY.raw | buy | 2020/03/19 07:35 | 118.996 | 0.01 | 2020/03/20 02:40 | 118.610 | -386.08 | 1,027,883.12 |
6347 | EURJPY.raw | buy | 2020/03/19 17:40 | 118.434 | 0.01 | 2020/03/20 02:40 | 118.598 | 163.92 | 1,028,047.04 |
6348 | EURJPY.raw | buy | 2020/03/19 23:20 | 118.175 | 0.01 | 2020/03/20 02:40 | 118.602 | 426.92 | 1,028,473.96 |
6349 | USDJPY.raw | buy | 2020/03/20 04:45 | 110.596 | 0.01 | 2020/03/20 16:55 | 110.789 | 189 | 1,028,662.96 |
6350 | EURJPY.raw | buy | 2020/03/20 04:05 | 118.440 | 0.01 | 2020/03/20 17:05 | 118.696 | 252 | 1,028,914.96 |
6351 | EURJPY.raw | buy | 2020/03/20 19:00 | 118.920 | 0.01 | 2020/03/20 19:05 | 119.204 | 280 | 1,029,194.96 |
6352 | USDJPY.raw | buy | 2020/03/20 23:50 | 110.932 | 0.01 | 2020/03/23 01:20 | 111.069 | 139.16 | 1,029,334.12 |
6353 | USDJPY.raw | buy | 2020/03/23 01:05 | 110.606 | 0.01 | 2020/03/23 01:20 | 111.085 | 475 | 1,029,809.12 |
6354 | USDJPY.raw | buy | 2020/03/23 02:50 | 110.407 | 0.01 | 2020/03/23 03:45 | 110.679 | 268 | 1,030,077.12 |
6355 | NZDJPY.raw | buy | 2020/03/20 21:25 | 63.472 | 0.01 | 2020/03/23 15:40 | 62.949 | -523.34 | 1,029,553.78 |
6356 | NZDJPY.raw | buy | 2020/03/23 07:40 | 62.192 | 0.01 | 2020/03/23 15:40 | 62.956 | 760 | 1,030,313.78 |
6357 | EURJPY.raw | buy | 2020/03/20 19:40 | 118.815 | 0.01 | 2020/03/23 16:15 | 119.119 | 303.92 | 1,030,617.7 |
6358 | EURJPY.raw | buy | 2020/03/23 19:40 | 119.539 | 0.01 | 2020/03/23 20:15 | 119.765 | 222 | 1,030,839.7 |
6359 | EURJPY.raw | buy | 2020/03/24 11:50 | 119.653 | 0.01 | 2020/03/24 12:10 | 119.873 | 216 | 1,031,055.7 |
6360 | EURJPY.raw | buy | 2020/03/24 15:15 | 120.158 | 0.01 | 2020/03/24 16:30 | 120.182 | 20 | 1,031,075.7 |
6361 | EURJPY.raw | buy | 2020/03/24 15:35 | 119.924 | 0.01 | 2020/03/24 16:30 | 120.175 | 247 | 1,031,322.7 |
6362 | USDJPY.raw | buy | 2020/03/23 23:35 | 111.127 | 0.01 | 2020/03/24 17:00 | 111.186 | 61.16 | 1,031,383.86 |
6363 | USDJPY.raw | buy | 2020/03/24 03:00 | 110.824 | 0.01 | 2020/03/24 17:00 | 111.182 | 354 | 1,031,737.86 |
6364 | USDJPY.raw | buy | 2020/03/24 23:55 | 111.235 | 0.01 | 2020/03/25 00:25 | 111.466 | 233.16 | 1,031,971.02 |
6365 | EURJPY.raw | buy | 2020/03/24 20:05 | 120.133 | 0.01 | 2020/03/25 08:00 | 120.358 | 224.92 | 1,032,195.94 |
6366 | USDJPY.raw | buy | 2020/03/25 01:40 | 111.163 | 0.01 | 2020/03/25 08:05 | 111.378 | 211 | 1,032,406.94 |
6367 | NZDJPY.raw | buy | 2020/03/25 18:40 | 64.687 | 0.01 | 2020/03/25 19:10 | 64.915 | 224 | 1,032,630.94 |
6368 | EURJPY.raw | buy | 2020/03/25 13:15 | 120.589 | 0.01 | 2020/03/25 19:15 | 120.865 | 272 | 1,032,902.94 |
6369 | EURJPY.raw | buy | 2020/03/25 21:00 | 120.725 | 0.01 | 2020/03/25 21:20 | 120.942 | 213 | 1,033,115.94 |
6370 | NZDJPY.raw | buy | 2020/03/25 21:05 | 64.802 | 0.01 | 2020/03/25 23:45 | 65.014 | 208 | 1,033,323.94 |
6371 | NZDJPY.raw | buy | 2020/03/26 01:35 | 64.734 | 0.01 | 2020/03/26 11:10 | 64.626 | -112 | 1,033,211.94 |
6372 | NZDJPY.raw | buy | 2020/03/26 10:00 | 64.302 | 0.01 | 2020/03/26 11:10 | 64.643 | 337 | 1,033,548.94 |
6373 | EURJPY.raw | buy | 2020/03/26 07:50 | 120.801 | 0.01 | 2020/03/26 19:20 | 120.778 | -27 | 1,033,521.94 |
6374 | EURJPY.raw | buy | 2020/03/26 18:40 | 120.425 | 0.01 | 2020/03/26 19:20 | 120.758 | 329 | 1,033,850.94 |
6375 | NZDJPY.raw | buy | 2020/03/27 05:20 | 64.834 | 0.01 | 2020/03/27 06:20 | 65.066 | 228 | 1,034,078.94 |
6376 | NZDJPY.raw | buy | 2020/03/27 07:15 | 64.869 | 0.01 | 2020/03/27 19:00 | 65.112 | 239 | 1,034,317.94 |
6377 | NZDJPY.raw | buy | 2020/03/27 14:20 | 64.639 | 0.01 | 2020/03/27 19:00 | 65.104 | 461 | 1,034,778.94 |
6378 | GBPJPY.raw | buy | 2020/02/21 22:10 | 144.714 | 0.01 | 2020/03/27 19:20 | 134.083 | -10,351.5 | 1,024,427.44 |
6379 | GBPJPY.raw | buy | 2020/03/02 10:15 | 138.356 | 0.01 | 2020/03/27 19:20 | 134.097 | -4,044.3 | 1,020,383.14 |
6380 | GBPJPY.raw | buy | 2020/03/10 17:50 | 135.270 | 0.01 | 2020/03/27 19:20 | 134.091 | -1,029.1 | 1,019,354.04 |
6381 | GBPJPY.raw | buy | 2020/03/10 18:25 | 134.416 | 0.01 | 2020/03/27 19:20 | 134.081 | -185.1 | 1,019,168.94 |
6382 | GBPJPY.raw | buy | 2020/03/13 19:00 | 132.919 | 0.01 | 2020/03/27 19:20 | 134.091 | 1,281.4 | 1,020,450.34 |
6383 | GBPJPY.raw | buy | 2020/03/17 09:05 | 130.153 | 0.01 | 2020/03/27 19:20 | 134.083 | 4,023.2 | 1,024,473.54 |
6384 | GBPJPY.raw | buy | 2020/03/18 06:50 | 129.806 | 0.01 | 2020/03/27 19:20 | 134.079 | 4,358.1 | 1,028,831.64 |
6385 | GBPJPY.raw | buy | 2020/03/20 01:15 | 126.513 | 0.01 | 2020/03/27 19:20 | 134.087 | 7,626.7 | 1,036,458.34 |
6386 | EURJPY.raw | buy | 2020/03/27 07:50 | 120.005 | 0.01 | 2020/03/27 20:55 | 119.907 | -102 | 1,036,356.34 |
6387 | EURJPY.raw | buy | 2020/03/27 20:15 | 119.581 | 0.01 | 2020/03/27 20:55 | 119.911 | 326 | 1,036,682.34 |
6388 | GBPJPY.raw | buy | 2020/03/30 17:00 | 133.554 | 0.01 | 2020/03/30 17:20 | 133.807 | 249 | 1,036,931.34 |
6389 | NZDJPY.raw | buy | 2020/03/30 21:50 | 64.797 | 0.01 | 2020/03/31 03:10 | 65.025 | 227.66 | 1,037,159 |
6390 | GBPJPY.raw | buy | 2020/03/31 17:55 | 133.776 | 0.01 | 2020/03/31 18:05 | 134.068 | 288 | 1,037,447 |
6391 | NZDJPY.raw | buy | 2020/03/31 12:10 | 64.838 | 0.01 | 2020/04/02 10:25 | 64.035 | -792.36 | 1,036,654.64 |
6392 | NZDJPY.raw | buy | 2020/03/31 22:15 | 64.079 | 0.01 | 2020/04/02 10:25 | 64.040 | -28.36 | 1,036,626.28 |
6393 | NZDJPY.raw | buy | 2020/04/01 03:05 | 63.884 | 0.01 | 2020/04/02 10:25 | 64.041 | 163.98 | 1,036,790.26 |
6394 | NZDJPY.raw | buy | 2020/04/01 14:40 | 63.574 | 0.01 | 2020/04/02 10:25 | 64.039 | 471.98 | 1,037,262.24 |
6395 | NZDJPY.raw | buy | 2020/04/01 22:30 | 63.361 | 0.01 | 2020/04/02 10:25 | 64.034 | 679.98 | 1,037,942.22 |
6396 | GBPJPY.raw | buy | 2020/04/02 15:50 | 132.970 | 0.01 | 2020/04/02 17:30 | 133.190 | 216 | 1,038,158.22 |
6397 | NZDJPY.raw | buy | 2020/04/03 14:00 | 63.521 | 0.01 | 2020/04/06 03:10 | 63.713 | 191.66 | 1,038,349.88 |
6398 | USDJPY.raw | buy | 2020/03/25 20:25 | 111.338 | 0.01 | 2020/04/06 03:20 | 108.959 | -2,309.08 | 1,036,040.8 |
6399 | USDJPY.raw | buy | 2020/03/30 17:05 | 107.761 | 0.01 | 2020/04/06 03:20 | 108.974 | 1,252.11 | 1,037,292.91 |
6400 | USDJPY.raw | buy | 2020/04/02 08:15 | 107.313 | 0.01 | 2020/04/06 03:20 | 108.963 | 1,658.32 | 1,038,951.23 |
6401 | GBPJPY.raw | buy | 2020/04/06 15:10 | 133.856 | 0.01 | 2020/04/06 17:05 | 134.158 | 298 | 1,039,249.23 |
6402 | USDJPY.raw | buy | 2020/04/06 14:05 | 109.054 | 0.01 | 2020/04/07 01:25 | 109.255 | 203.16 | 1,039,452.39 |
6403 | GBPJPY.raw | buy | 2020/04/06 22:15 | 133.832 | 0.01 | 2020/04/07 10:10 | 134.046 | 218.1 | 1,039,670.49 |
6404 | EURJPY.raw | buy | 2020/03/30 11:10 | 119.585 | 0.01 | 2020/04/07 11:00 | 118.443 | -1,114.65 | 1,038,555.84 |
6405 | EURJPY.raw | buy | 2020/03/31 22:25 | 118.495 | 0.01 | 2020/04/07 11:00 | 118.429 | -42.56 | 1,038,513.28 |
6406 | EURJPY.raw | buy | 2020/04/02 18:40 | 116.974 | 0.01 | 2020/04/07 11:00 | 118.426 | 1,459.76 | 1,039,973.04 |
6407 | EURJPY.raw | buy | 2020/04/07 11:35 | 118.236 | 0.01 | 2020/04/07 12:25 | 118.440 | 200 | 1,040,173.04 |
6408 | EURJPY.raw | buy | 2020/04/07 14:10 | 118.639 | 0.01 | 2020/04/07 15:50 | 118.938 | 295 | 1,040,468.04 |
6409 | GBPJPY.raw | buy | 2020/04/07 17:45 | 134.215 | 0.01 | 2020/04/07 18:25 | 134.426 | 207 | 1,040,675.04 |
6410 | NZDJPY.raw | buy | 2020/04/07 22:55 | 65.125 | 0.01 | 2020/04/08 13:55 | 65.016 | -109.34 | 1,040,565.7 |
6411 | NZDJPY.raw | buy | 2020/04/08 09:55 | 64.708 | 0.01 | 2020/04/08 13:55 | 65.015 | 303 | 1,040,868.7 |
6412 | GBPJPY.raw | buy | 2020/04/08 17:50 | 134.424 | 0.01 | 2020/04/08 18:05 | 134.713 | 285 | 1,041,153.7 |
6413 | GBPJPY.raw | buy | 2020/04/09 08:55 | 134.683 | 0.01 | 2020/04/09 09:30 | 134.921 | 234 | 1,041,387.7 |
6414 | GBPJPY.raw | buy | 2020/04/09 15:30 | 134.990 | 0.01 | 2020/04/09 15:50 | 135.203 | 209 | 1,041,596.7 |
6415 | AUDJPY.raw | buy | 2020/02/21 22:25 | 73.931 | 0.01 | 2020/04/09 16:10 | 68.364 | -5,443.32 | 1,036,153.38 |
6416 | AUDJPY.raw | buy | 2020/02/27 23:00 | 72.254 | 0.01 | 2020/04/09 16:10 | 68.374 | -3,772.28 | 1,032,381.1 |
6417 | AUDJPY.raw | buy | 2020/03/02 13:30 | 70.248 | 0.01 | 2020/04/09 16:10 | 68.375 | -1,770.6 | 1,030,610.5 |
6418 | AUDJPY.raw | buy | 2020/03/10 15:40 | 68.300 | 0.01 | 2020/04/09 16:10 | 68.364 | 145.12 | 1,030,755.62 |
6419 | AUDJPY.raw | buy | 2020/03/10 17:50 | 67.980 | 0.01 | 2020/04/09 16:10 | 68.364 | 465.12 | 1,031,220.74 |
6420 | AUDJPY.raw | buy | 2020/03/10 18:55 | 67.345 | 0.01 | 2020/04/09 16:10 | 68.378 | 1,114.11 | 1,032,334.85 |
6421 | AUDJPY.raw | buy | 2020/03/13 18:30 | 66.820 | 0.01 | 2020/04/09 16:10 | 68.374 | 1,621.82 | 1,033,956.67 |
6422 | AUDJPY.raw | buy | 2020/03/17 09:05 | 64.758 | 0.01 | 2020/04/09 16:10 | 68.368 | 3,672.5 | 1,037,629.17 |
6423 | AUDJPY.raw | buy | 2020/03/20 01:45 | 63.249 | 0.01 | 2020/04/09 16:10 | 68.382 | 5,182.2 | 1,042,811.37 |
6424 | AUDJPY.raw | buy | 2020/04/10 03:15 | 68.650 | 0.01 | 2020/04/10 09:15 | 68.883 | 229 | 1,043,040.37 |
6425 | AUDJPY.raw | buy | 2020/04/14 01:15 | 68.709 | 0.01 | 2020/04/14 02:50 | 68.918 | 205 | 1,043,245.37 |
6426 | NZDJPY.raw | buy | 2020/04/10 21:20 | 65.963 | 0.01 | 2020/04/14 04:55 | 65.905 | -54.68 | 1,043,190.69 |
6427 | NZDJPY.raw | buy | 2020/04/13 10:10 | 65.564 | 0.01 | 2020/04/14 04:55 | 65.905 | 340.66 | 1,043,531.35 |
6428 | GBPJPY.raw | buy | 2020/04/10 16:25 | 135.263 | 0.01 | 2020/04/14 19:25 | 135.236 | -14.8 | 1,043,516.55 |
6429 | GBPJPY.raw | buy | 2020/04/14 12:05 | 134.881 | 0.01 | 2020/04/14 19:25 | 135.248 | 363 | 1,043,879.55 |
6430 | AUDJPY.raw | buy | 2020/04/14 09:10 | 69.030 | 0.01 | 2020/04/14 21:25 | 68.942 | -92 | 1,043,787.55 |
6431 | AUDJPY.raw | buy | 2020/04/14 12:30 | 68.638 | 0.01 | 2020/04/14 21:25 | 68.961 | 319 | 1,044,106.55 |
6432 | USDJPY.raw | buy | 2020/04/15 21:10 | 107.362 | 0.01 | 2020/04/15 23:00 | 107.576 | 210 | 1,044,316.55 |
6433 | NZDJPY.raw | buy | 2020/04/16 04:55 | 64.224 | 0.01 | 2020/04/16 14:00 | 64.416 | 188 | 1,044,504.55 |
6434 | NZDJPY.raw | buy | 2020/04/16 21:50 | 64.073 | 0.01 | 2020/04/16 23:55 | 64.278 | 201 | 1,044,705.55 |
6435 | USDJPY.raw | buy | 2020/04/16 09:20 | 107.793 | 0.01 | 2020/04/17 00:35 | 108.016 | 225.16 | 1,044,930.71 |
6436 | AUDJPY.raw | buy | 2020/04/15 03:05 | 68.850 | 0.01 | 2020/04/20 12:05 | 68.762 | -78.7 | 1,044,852.01 |
6437 | AUDJPY.raw | buy | 2020/04/17 06:35 | 68.472 | 0.01 | 2020/04/20 12:05 | 68.765 | 291.66 | 1,045,143.67 |
6438 | AUDJPY.raw | buy | 2020/04/20 21:25 | 68.490 | 0.01 | 2020/04/23 09:10 | 68.534 | 53.3 | 1,045,196.97 |
6439 | AUDJPY.raw | buy | 2020/04/22 14:55 | 68.087 | 0.01 | 2020/04/23 09:10 | 68.522 | 438.98 | 1,045,635.95 |
6440 | NZDJPY.raw | buy | 2020/04/21 02:00 | 65.089 | 0.01 | 2020/04/23 15:55 | 64.727 | -351.36 | 1,045,284.59 |
6441 | NZDJPY.raw | buy | 2020/04/22 21:45 | 64.138 | 0.01 | 2020/04/23 15:55 | 64.727 | 595.98 | 1,045,880.57 |
6442 | AUDJPY.raw | buy | 2020/04/23 20:45 | 68.485 | 0.01 | 2020/04/23 21:55 | 68.717 | 228 | 1,046,108.57 |
6443 | AUDJPY.raw | buy | 2020/04/24 03:25 | 68.489 | 0.01 | 2020/04/24 23:40 | 68.693 | 200 | 1,046,308.57 |
6444 | NZDJPY.raw | buy | 2020/04/24 04:25 | 64.507 | 0.01 | 2020/04/27 00:15 | 64.737 | 229.66 | 1,046,538.23 |
6445 | AUDJPY.raw | buy | 2020/04/27 14:35 | 69.086 | 0.01 | 2020/04/27 18:05 | 69.303 | 213 | 1,046,751.23 |
6446 | NZDJPY.raw | buy | 2020/04/28 10:00 | 64.413 | 0.01 | 2020/04/28 10:55 | 64.619 | 202 | 1,046,953.23 |
6447 | AUDJPY.raw | buy | 2020/04/28 01:55 | 69.257 | 0.01 | 2020/04/28 20:25 | 69.472 | 211 | 1,047,164.23 |
6448 | NZDJPY.raw | buy | 2020/04/29 14:30 | 64.745 | 0.01 | 2020/04/29 16:00 | 64.973 | 224 | 1,047,388.23 |
6449 | AUDJPY.raw | buy | 2020/04/29 11:05 | 69.492 | 0.01 | 2020/04/29 18:25 | 69.699 | 203 | 1,047,591.23 |
6450 | GBPJPY.raw | buy | 2020/04/15 03:05 | 135.102 | 0.01 | 2020/04/30 17:50 | 134.324 | -644.3 | 1,046,946.93 |
6451 | GBPJPY.raw | buy | 2020/04/17 08:45 | 134.569 | 0.01 | 2020/04/30 17:50 | 134.331 | -136.7 | 1,046,810.23 |
6452 | GBPJPY.raw | buy | 2020/04/22 16:55 | 132.955 | 0.01 | 2020/04/30 17:50 | 134.327 | 1,449 | 1,048,259.23 |
6453 | NZDJPY.raw | buy | 2020/04/30 12:50 | 65.322 | 0.01 | 2020/04/30 17:50 | 65.773 | 447 | 1,048,706.23 |
6454 | AUDJPY.raw | buy | 2020/04/30 10:45 | 69.765 | 0.01 | 2020/04/30 18:00 | 69.990 | 221 | 1,048,927.23 |
6455 | EURJPY.raw | buy | 2020/04/07 17:25 | 118.837 | 0.01 | 2020/04/30 18:40 | 117.169 | -1,574 | 1,047,353.23 |
6456 | EURJPY.raw | buy | 2020/04/09 17:10 | 118.613 | 0.01 | 2020/04/30 18:40 | 117.168 | -1,366.68 | 1,045,986.55 |
6457 | EURJPY.raw | buy | 2020/04/17 02:55 | 117.183 | 0.01 | 2020/04/30 18:40 | 117.169 | 32.96 | 1,046,019.51 |
6458 | EURJPY.raw | buy | 2020/04/21 17:55 | 116.858 | 0.01 | 2020/04/30 18:40 | 117.165 | 346.12 | 1,046,365.63 |
6459 | EURJPY.raw | buy | 2020/04/23 18:45 | 116.464 | 0.01 | 2020/04/30 18:40 | 117.164 | 723.44 | 1,047,089.07 |
6460 | EURJPY.raw | buy | 2020/04/24 16:20 | 116.176 | 0.01 | 2020/04/30 18:40 | 117.172 | 1,015.52 | 1,048,104.59 |
6461 | EURJPY.raw | buy | 2020/04/29 17:00 | 115.734 | 0.01 | 2020/04/30 18:40 | 117.163 | 1,436.76 | 1,049,541.35 |
6462 | EURJPY.raw | buy | 2020/04/30 19:05 | 116.830 | 0.01 | 2020/04/30 20:30 | 117.049 | 215 | 1,049,756.35 |
6463 | USDJPY.raw | buy | 2020/04/17 03:20 | 107.805 | 0.01 | 2020/04/30 22:25 | 107.325 | -403.92 | 1,049,352.43 |
6464 | USDJPY.raw | buy | 2020/04/30 06:55 | 106.578 | 0.01 | 2020/04/30 22:25 | 107.316 | 734 | 1,050,086.43 |
6465 | GBPJPY.raw | buy | 2020/05/01 01:30 | 134.623 | 0.01 | 2020/05/01 02:05 | 134.851 | 224 | 1,050,310.43 |
6466 | USDJPY.raw | buy | 2020/05/01 01:30 | 107.018 | 0.01 | 2020/05/01 02:20 | 107.247 | 225 | 1,050,535.43 |
6467 | EURJPY.raw | buy | 2020/04/30 23:10 | 117.413 | 0.01 | 2020/05/01 17:20 | 117.640 | 226.92 | 1,050,762.35 |
6468 | AUDJPY.raw | buy | 2020/05/05 01:45 | 68.525 | 0.01 | 2020/05/05 05:25 | 68.781 | 252 | 1,051,014.35 |
6469 | AUDJPY.raw | buy | 2020/05/05 11:45 | 68.672 | 0.01 | 2020/05/05 16:45 | 68.919 | 243 | 1,051,257.35 |
6470 | AUDJPY.raw | buy | 2020/05/05 20:05 | 68.655 | 0.01 | 2020/05/07 13:30 | 68.849 | 200.64 | 1,051,457.99 |
6471 | AUDJPY.raw | buy | 2020/05/07 16:10 | 68.652 | 0.01 | 2020/05/07 16:55 | 68.856 | 200 | 1,051,657.99 |
6472 | NZDJPY.raw | buy | 2020/05/01 04:15 | 65.352 | 0.01 | 2020/05/08 03:40 | 64.900 | -430.38 | 1,051,227.61 |
6473 | NZDJPY.raw | buy | 2020/05/01 17:25 | 64.746 | 0.01 | 2020/05/08 03:40 | 64.886 | 161.62 | 1,051,389.23 |
6474 | NZDJPY.raw | buy | 2020/05/04 07:15 | 64.328 | 0.01 | 2020/05/08 03:40 | 64.893 | 582.96 | 1,051,972.19 |
6475 | AUDJPY.raw | buy | 2020/05/08 09:10 | 69.418 | 0.01 | 2020/05/08 17:50 | 69.667 | 245 | 1,052,217.19 |
6476 | USDJPY.raw | buy | 2020/05/01 08:25 | 107.049 | 0.01 | 2020/05/11 01:30 | 106.872 | -131.72 | 1,052,085.47 |
6477 | USDJPY.raw | buy | 2020/05/07 16:05 | 106.434 | 0.01 | 2020/05/11 01:30 | 106.861 | 435.32 | 1,052,520.79 |
6478 | USDJPY.raw | buy | 2020/05/11 05:35 | 106.842 | 0.01 | 2020/05/11 09:35 | 107.051 | 205 | 1,052,725.79 |
6479 | AUDJPY.raw | buy | 2020/05/11 09:00 | 69.934 | 0.01 | 2020/05/11 09:45 | 70.124 | 186 | 1,052,911.79 |
6480 | GBPJPY.raw | buy | 2020/05/01 08:45 | 134.508 | 0.01 | 2020/05/11 09:45 | 133.043 | -1,404.2 | 1,051,507.59 |
6481 | GBPJPY.raw | buy | 2020/05/07 15:15 | 131.362 | 0.01 | 2020/05/11 09:45 | 133.033 | 1,683.2 | 1,053,190.79 |
6482 | EURJPY.raw | buy | 2020/05/01 18:15 | 117.478 | 0.01 | 2020/05/11 16:10 | 116.359 | -1,091.65 | 1,052,099.14 |
6483 | EURJPY.raw | buy | 2020/05/05 17:20 | 115.845 | 0.01 | 2020/05/11 16:10 | 116.345 | 519.52 | 1,052,618.66 |
6484 | EURJPY.raw | buy | 2020/05/08 16:55 | 115.430 | 0.01 | 2020/05/11 16:10 | 116.355 | 924.92 | 1,053,543.58 |
6485 | NZDJPY.raw | buy | 2020/05/11 16:25 | 65.353 | 0.01 | 2020/05/12 13:25 | 65.569 | 215.66 | 1,053,759.24 |
6486 | AUDJPY.raw | buy | 2020/05/11 11:25 | 69.909 | 0.01 | 2020/05/12 15:15 | 70.114 | 203.66 | 1,053,962.9 |
6487 | EURJPY.raw | buy | 2020/05/11 17:45 | 116.300 | 0.01 | 2020/05/12 15:15 | 116.553 | 252.92 | 1,054,215.82 |
6488 | EURJPY.raw | buy | 2020/05/12 17:15 | 116.643 | 0.01 | 2020/05/18 15:15 | 116.296 | -327.48 | 1,053,888.34 |
6489 | EURJPY.raw | buy | 2020/05/14 18:45 | 115.597 | 0.01 | 2020/05/18 15:15 | 116.301 | 707.84 | 1,054,596.18 |
6490 | AUDJPY.raw | buy | 2020/05/12 17:40 | 69.808 | 0.01 | 2020/05/18 16:10 | 69.593 | -203.04 | 1,054,393.14 |
6491 | AUDJPY.raw | buy | 2020/05/15 09:35 | 69.127 | 0.01 | 2020/05/18 16:10 | 69.591 | 462.66 | 1,054,855.8 |
6492 | NZDJPY.raw | buy | 2020/05/12 22:25 | 65.327 | 0.01 | 2020/05/18 16:45 | 64.631 | -678.04 | 1,054,177.76 |
6493 | NZDJPY.raw | buy | 2020/05/13 03:55 | 65.133 | 0.01 | 2020/05/18 16:45 | 64.647 | -471.7 | 1,053,706.06 |
6494 | NZDJPY.raw | buy | 2020/05/13 05:05 | 64.814 | 0.01 | 2020/05/18 16:45 | 64.629 | -170.7 | 1,053,535.36 |
6495 | NZDJPY.raw | buy | 2020/05/13 17:25 | 64.337 | 0.01 | 2020/05/18 16:45 | 64.641 | 318.3 | 1,053,853.66 |
6496 | NZDJPY.raw | buy | 2020/05/14 01:25 | 64.112 | 0.01 | 2020/05/18 16:45 | 64.648 | 539.32 | 1,054,392.98 |
6497 | NZDJPY.raw | buy | 2020/05/14 14:45 | 63.894 | 0.01 | 2020/05/18 16:45 | 64.645 | 754.32 | 1,055,147.3 |
6498 | GBPJPY.raw | buy | 2020/05/15 04:40 | 130.993 | 0.01 | 2020/05/18 18:25 | 131.192 | 203.1 | 1,055,350.4 |
6499 | GBPJPY.raw | buy | 2020/05/18 23:50 | 130.849 | 0.01 | 2020/05/19 03:05 | 131.120 | 275.1 | 1,055,625.5 |
6500 | AUDJPY.raw | buy | 2020/05/19 06:20 | 69.870 | 0.01 | 2020/05/19 07:15 | 70.096 | 222 | 1,055,847.5 |
6501 | GBPJPY.raw | buy | 2020/05/19 06:05 | 130.920 | 0.01 | 2020/05/19 07:55 | 131.133 | 209 | 1,056,056.5 |
6502 | EURJPY.raw | buy | 2020/05/19 10:55 | 117.412 | 0.01 | 2020/05/19 11:50 | 117.632 | 216 | 1,056,272.5 |
6503 | USDJPY.raw | buy | 2020/05/11 22:55 | 107.632 | 0.01 | 2020/05/19 12:45 | 107.565 | -21.72 | 1,056,250.78 |
6504 | USDJPY.raw | buy | 2020/05/15 06:35 | 107.227 | 0.01 | 2020/05/19 12:45 | 107.556 | 337.32 | 1,056,588.1 |
6505 | EURJPY.raw | buy | 2020/05/19 14:50 | 117.960 | 0.01 | 2020/05/19 15:50 | 118.162 | 198 | 1,056,786.1 |
6506 | AUDJPY.raw | buy | 2020/05/19 22:20 | 70.678 | 0.01 | 2020/05/20 17:40 | 70.938 | 258.66 | 1,057,044.76 |
6507 | EURJPY.raw | buy | 2020/05/21 11:20 | 118.143 | 0.01 | 2020/05/21 13:50 | 118.373 | 226 | 1,057,270.76 |
6508 | NZDJPY.raw | buy | 2020/05/21 06:00 | 65.973 | 0.01 | 2020/05/21 16:50 | 66.248 | 271 | 1,057,541.76 |
6509 | GBPJPY.raw | buy | 2020/05/25 04:35 | 131.075 | 0.01 | 2020/05/25 12:40 | 131.288 | 209 | 1,057,750.76 |
6510 | NZDJPY.raw | buy | 2020/05/21 20:30 | 65.847 | 0.01 | 2020/05/26 03:45 | 65.865 | 24.98 | 1,057,775.74 |
6511 | NZDJPY.raw | buy | 2020/05/22 09:55 | 65.646 | 0.01 | 2020/05/26 03:45 | 65.878 | 235.32 | 1,058,011.06 |
6512 | AUDJPY.raw | buy | 2020/05/21 02:15 | 70.914 | 0.01 | 2020/05/26 03:50 | 70.713 | -197.02 | 1,057,814.04 |
6513 | AUDJPY.raw | buy | 2020/05/25 09:55 | 70.289 | 0.01 | 2020/05/26 03:50 | 70.711 | 420.66 | 1,058,234.7 |
6514 | EURJPY.raw | buy | 2020/05/26 05:20 | 117.653 | 0.01 | 2020/05/26 09:15 | 117.866 | 209 | 1,058,443.7 |
6515 | AUDJPY.raw | buy | 2020/05/27 03:10 | 71.351 | 0.01 | 2020/05/27 04:20 | 71.563 | 208 | 1,058,651.7 |
6516 | NZDJPY.raw | buy | 2020/05/27 05:05 | 66.528 | 0.01 | 2020/05/27 11:05 | 66.737 | 205 | 1,058,856.7 |
6517 | GBPJPY.raw | buy | 2020/05/26 22:45 | 132.547 | 0.01 | 2020/05/27 12:45 | 132.760 | 217.1 | 1,059,073.8 |
6518 | EURJPY.raw | buy | 2020/05/27 15:10 | 118.557 | 0.01 | 2020/05/27 15:35 | 118.779 | 218 | 1,059,291.8 |
6519 | GBPJPY.raw | buy | 2020/05/27 15:15 | 132.346 | 0.01 | 2020/05/27 15:45 | 132.544 | 194 | 1,059,485.8 |
6520 | NZDJPY.raw | buy | 2020/05/27 18:20 | 66.490 | 0.01 | 2020/05/28 03:00 | 66.703 | 219.98 | 1,059,705.78 |
6521 | GBPJPY.raw | buy | 2020/05/28 11:25 | 132.079 | 0.01 | 2020/05/28 12:30 | 132.297 | 214 | 1,059,919.78 |
6522 | AUDJPY.raw | buy | 2020/05/27 16:00 | 71.373 | 0.01 | 2020/05/28 16:05 | 71.583 | 213.98 | 1,060,133.76 |
6523 | GBPJPY.raw | buy | 2020/05/28 22:20 | 132.681 | 0.01 | 2020/05/29 16:40 | 132.683 | 6.1 | 1,060,139.86 |
6524 | GBPJPY.raw | buy | 2020/05/29 04:15 | 132.380 | 0.01 | 2020/05/29 16:40 | 132.692 | 308 | 1,060,447.86 |
6525 | EURJPY.raw | buy | 2020/05/29 13:15 | 119.276 | 0.01 | 2020/05/29 16:50 | 119.499 | 219 | 1,060,666.86 |
6526 | EURJPY.raw | buy | 2020/05/29 18:10 | 119.594 | 0.01 | 2020/05/29 18:30 | 119.804 | 206 | 1,060,872.86 |
6527 | AUDJPY.raw | buy | 2020/05/28 22:20 | 71.511 | 0.01 | 2020/05/29 21:10 | 71.769 | 256.66 | 1,061,129.52 |
6528 | NZDJPY.raw | buy | 2020/05/29 03:00 | 66.717 | 0.01 | 2020/05/29 23:05 | 66.954 | 233 | 1,061,362.52 |
6529 | EURJPY.raw | buy | 2020/05/29 19:10 | 119.623 | 0.01 | 2020/06/01 03:10 | 119.831 | 207.92 | 1,061,570.44 |
6530 | AUDJPY.raw | buy | 2020/06/02 01:50 | 73.045 | 0.01 | 2020/06/02 03:45 | 73.246 | 197 | 1,061,767.44 |
6531 | GBPJPY.raw | buy | 2020/06/02 14:30 | 135.123 | 0.01 | 2020/06/02 14:55 | 135.345 | 218 | 1,061,985.44 |
6532 | EURJPY.raw | buy | 2020/06/02 13:30 | 120.342 | 0.01 | 2020/06/02 15:05 | 120.634 | 288 | 1,062,273.44 |
6533 | USDJPY.raw | buy | 2020/05/19 19:55 | 107.811 | 0.01 | 2020/06/02 15:10 | 108.124 | 395.24 | 1,062,668.68 |
6534 | GBPJPY.raw | buy | 2020/06/03 01:55 | 136.264 | 0.01 | 2020/06/03 02:25 | 136.507 | 239 | 1,062,907.68 |
6535 | EURJPY.raw | buy | 2020/06/03 04:15 | 121.516 | 0.01 | 2020/06/03 06:40 | 121.709 | 189 | 1,063,096.68 |
6536 | EURJPY.raw | buy | 2020/06/03 07:25 | 121.607 | 0.01 | 2020/06/03 09:40 | 121.842 | 231 | 1,063,327.68 |
6537 | EURJPY.raw | buy | 2020/06/03 11:10 | 121.784 | 0.01 | 2020/06/03 12:05 | 122.005 | 217 | 1,063,544.68 |
6538 | AUDJPY.raw | buy | 2020/06/03 11:05 | 75.190 | 0.01 | 2020/06/03 17:05 | 75.186 | -8 | 1,063,536.68 |
6539 | AUDJPY.raw | buy | 2020/06/03 14:00 | 74.698 | 0.01 | 2020/06/03 17:05 | 75.185 | 483 | 1,064,019.68 |
6540 | GBPJPY.raw | buy | 2020/06/03 14:25 | 136.588 | 0.01 | 2020/06/03 17:35 | 136.795 | 203 | 1,064,222.68 |
6541 | USDJPY.raw | buy | 2020/06/03 01:00 | 108.643 | 0.01 | 2020/06/03 18:10 | 108.863 | 216 | 1,064,438.68 |
6542 | EURJPY.raw | buy | 2020/06/03 19:30 | 122.366 | 0.01 | 2020/06/03 22:50 | 122.582 | 212 | 1,064,650.68 |
6543 | AUDJPY.raw | buy | 2020/06/03 23:35 | 75.352 | 0.01 | 2020/06/04 02:40 | 75.563 | 214.98 | 1,064,865.66 |
6544 | USDJPY.raw | buy | 2020/06/04 03:20 | 108.829 | 0.01 | 2020/06/04 07:25 | 109.047 | 214 | 1,065,079.66 |
6545 | EURJPY.raw | buy | 2020/06/04 15:45 | 121.897 | 0.01 | 2020/06/04 15:50 | 122.161 | 260 | 1,065,339.66 |
6546 | EURJPY.raw | buy | 2020/06/04 15:55 | 122.046 | 0.01 | 2020/06/04 16:10 | 122.349 | 299 | 1,065,638.66 |
6547 | AUDJPY.raw | buy | 2020/06/04 03:15 | 75.294 | 0.01 | 2020/06/04 17:30 | 75.570 | 272 | 1,065,910.66 |
6548 | GBPJPY.raw | buy | 2020/06/03 23:30 | 136.980 | 0.01 | 2020/06/04 17:50 | 137.290 | 330.3 | 1,066,240.96 |
6549 | EURJPY.raw | buy | 2020/06/04 19:20 | 123.362 | 0.01 | 2020/06/04 20:40 | 123.572 | 206 | 1,066,446.96 |
6550 | USDJPY.raw | buy | 2020/06/04 12:25 | 108.988 | 0.01 | 2020/06/04 23:15 | 109.181 | 189 | 1,066,635.96 |
6551 | AUDJPY.raw | buy | 2020/06/05 04:00 | 75.632 | 0.01 | 2020/06/05 05:35 | 75.835 | 199 | 1,066,834.96 |
6552 | GBPJPY.raw | buy | 2020/06/05 04:00 | 137.338 | 0.01 | 2020/06/05 07:00 | 137.564 | 222 | 1,067,056.96 |
6553 | EURJPY.raw | buy | 2020/06/04 22:10 | 123.801 | 0.01 | 2020/06/05 08:50 | 124.067 | 265.92 | 1,067,322.88 |
6554 | USDJPY.raw | buy | 2020/06/05 03:55 | 109.074 | 0.01 | 2020/06/05 09:00 | 109.286 | 208 | 1,067,530.88 |
6555 | GBPJPY.raw | buy | 2020/06/05 11:55 | 137.886 | 0.01 | 2020/06/05 12:10 | 138.130 | 240 | 1,067,770.88 |
6556 | AUDJPY.raw | buy | 2020/06/05 13:10 | 76.093 | 0.01 | 2020/06/05 15:30 | 76.302 | 205 | 1,067,975.88 |
6557 | NZDJPY.raw | buy | 2020/06/08 21:45 | 71.049 | 0.01 | 2020/06/09 03:10 | 71.255 | 205.66 | 1,068,181.54 |
6558 | AUDJPY.raw | buy | 2020/06/10 17:20 | 74.991 | 0.01 | 2020/06/10 20:45 | 75.200 | 205 | 1,068,386.54 |
6559 | AUDJPY.raw | buy | 2020/06/12 15:15 | 73.712 | 0.01 | 2020/06/12 15:45 | 73.943 | 227 | 1,068,613.54 |
6560 | AUDJPY.raw | buy | 2020/06/12 17:35 | 73.697 | 0.01 | 2020/06/12 19:20 | 73.637 | -64 | 1,068,549.54 |
6561 | AUDJPY.raw | buy | 2020/06/12 18:15 | 73.326 | 0.01 | 2020/06/12 19:20 | 73.619 | 289 | 1,068,838.54 |
6562 | NZDJPY.raw | buy | 2020/06/09 06:45 | 70.884 | 0.01 | 2020/06/16 02:40 | 69.859 | -1,003.38 | 1,067,835.16 |
6563 | NZDJPY.raw | buy | 2020/06/09 14:35 | 70.207 | 0.01 | 2020/06/16 02:40 | 69.844 | -341.38 | 1,067,493.78 |
6564 | NZDJPY.raw | buy | 2020/06/11 04:50 | 69.888 | 0.01 | 2020/06/16 02:40 | 69.855 | -26.02 | 1,067,467.76 |
6565 | NZDJPY.raw | buy | 2020/06/11 11:30 | 69.507 | 0.01 | 2020/06/16 02:40 | 69.849 | 348.98 | 1,067,816.74 |
6566 | NZDJPY.raw | buy | 2020/06/12 06:20 | 68.442 | 0.01 | 2020/06/16 02:40 | 69.845 | 1,406.32 | 1,069,223.06 |
6567 | GBPJPY.raw | buy | 2020/06/08 08:30 | 138.982 | 0.01 | 2020/06/16 05:55 | 136.173 | -2,748.2 | 1,066,474.86 |
6568 | GBPJPY.raw | buy | 2020/06/12 17:40 | 134.747 | 0.01 | 2020/06/16 05:55 | 136.179 | 1,444.2 | 1,067,919.06 |
6569 | GBPJPY.raw | buy | 2020/06/15 13:55 | 134.287 | 0.01 | 2020/06/16 05:55 | 136.168 | 1,885.1 | 1,069,804.16 |
6570 | GBPJPY.raw | buy | 2020/06/16 09:40 | 135.673 | 0.01 | 2020/06/16 09:50 | 135.896 | 219 | 1,070,023.16 |
6571 | GBPJPY.raw | buy | 2020/06/16 10:20 | 135.587 | 0.01 | 2020/06/16 11:55 | 135.815 | 224 | 1,070,247.16 |
6572 | AUDJPY.raw | buy | 2020/06/16 09:40 | 74.272 | 0.01 | 2020/06/16 15:35 | 74.500 | 224 | 1,070,471.16 |
6573 | NZDJPY.raw | buy | 2020/06/16 12:20 | 69.415 | 0.01 | 2020/06/16 15:45 | 69.667 | 248 | 1,070,719.16 |
6574 | NZDJPY.raw | buy | 2020/06/16 20:40 | 69.156 | 0.01 | 2020/06/17 02:55 | 69.364 | 207.66 | 1,070,926.82 |
6575 | NZDJPY.raw | buy | 2020/06/17 05:00 | 69.107 | 0.01 | 2020/06/17 09:15 | 69.338 | 227 | 1,071,153.82 |
6576 | AUDJPY.raw | buy | 2020/06/17 17:20 | 73.735 | 0.01 | 2020/06/17 17:40 | 73.941 | 202 | 1,071,355.82 |
6577 | NZDJPY.raw | buy | 2020/06/18 01:50 | 69.112 | 0.01 | 2020/06/18 11:50 | 69.133 | 17 | 1,071,372.82 |
6578 | NZDJPY.raw | buy | 2020/06/18 06:20 | 68.881 | 0.01 | 2020/06/18 11:50 | 69.131 | 246 | 1,071,618.82 |
6579 | NZDJPY.raw | buy | 2020/06/18 18:10 | 68.727 | 0.01 | 2020/06/19 15:35 | 68.957 | 229.66 | 1,071,848.48 |
6580 | NZDJPY.raw | buy | 2020/06/19 22:10 | 68.554 | 0.01 | 2020/06/22 07:20 | 68.762 | 207.66 | 1,072,056.14 |
6581 | GBPJPY.raw | buy | 2020/06/19 11:10 | 132.702 | 0.01 | 2020/06/22 11:50 | 132.942 | 244.1 | 1,072,300.24 |
6582 | AUDJPY.raw | buy | 2020/06/17 21:50 | 73.849 | 0.01 | 2020/06/22 12:05 | 73.688 | -151.7 | 1,072,148.54 |
6583 | AUDJPY.raw | buy | 2020/06/19 18:40 | 73.290 | 0.01 | 2020/06/22 12:05 | 73.694 | 402.66 | 1,072,551.2 |
6584 | GBPJPY.raw | buy | 2020/06/22 13:25 | 132.398 | 0.01 | 2020/06/22 15:00 | 132.653 | 251 | 1,072,802.2 |
6585 | AUDJPY.raw | buy | 2020/06/23 04:15 | 73.530 | 0.01 | 2020/06/23 05:00 | 73.994 | 460 | 1,073,262.2 |
6586 | GBPJPY.raw | buy | 2020/06/23 04:15 | 133.169 | 0.01 | 2020/06/23 05:00 | 133.443 | 270 | 1,073,532.2 |
6587 | GBPJPY.raw | buy | 2020/06/23 08:45 | 133.420 | 0.01 | 2020/06/23 09:50 | 133.664 | 240 | 1,073,772.2 |
6588 | NZDJPY.raw | buy | 2020/06/23 19:45 | 69.280 | 0.01 | 2020/06/25 11:45 | 69.030 | -239.36 | 1,073,532.84 |
6589 | NZDJPY.raw | buy | 2020/06/24 18:40 | 68.544 | 0.01 | 2020/06/25 11:45 | 69.034 | 496.98 | 1,074,029.82 |
6590 | NZDJPY.raw | buy | 2020/06/26 16:45 | 68.828 | 0.01 | 2020/06/29 12:25 | 69.042 | 213.66 | 1,074,243.48 |
6591 | AUDJPY.raw | buy | 2020/06/23 16:25 | 74.031 | 0.01 | 2020/06/29 17:40 | 73.926 | -93.04 | 1,074,150.44 |
6592 | AUDJPY.raw | buy | 2020/06/25 17:55 | 73.594 | 0.01 | 2020/06/29 17:40 | 73.926 | 333.32 | 1,074,483.76 |
6593 | GBPJPY.raw | buy | 2020/06/23 12:15 | 133.414 | 0.01 | 2020/06/30 17:45 | 133.005 | -356.3 | 1,074,127.46 |
6594 | GBPJPY.raw | buy | 2020/06/25 16:45 | 132.971 | 0.01 | 2020/06/30 17:45 | 133.009 | 58.3 | 1,074,185.76 |
6595 | GBPJPY.raw | buy | 2020/06/29 07:25 | 132.419 | 0.01 | 2020/06/30 17:45 | 133.016 | 601.1 | 1,074,786.86 |
6596 | NZDJPY.raw | buy | 2020/06/30 11:15 | 69.024 | 0.01 | 2020/06/30 17:45 | 69.238 | 210 | 1,074,996.86 |
6597 | AUDJPY.raw | buy | 2020/06/30 08:40 | 73.941 | 0.01 | 2020/06/30 17:50 | 74.147 | 202 | 1,075,198.86 |
6598 | GBPJPY.raw | buy | 2020/07/01 04:20 | 133.675 | 0.01 | 2020/07/01 16:40 | 133.547 | -132 | 1,075,066.86 |
6599 | GBPJPY.raw | buy | 2020/07/01 07:00 | 133.183 | 0.01 | 2020/07/01 16:40 | 133.565 | 378 | 1,075,444.86 |
6600 | NZDJPY.raw | buy | 2020/07/01 10:45 | 69.467 | 0.01 | 2020/07/01 17:30 | 69.693 | 222 | 1,075,666.86 |
6601 | GBPJPY.raw | buy | 2020/07/02 02:30 | 133.981 | 0.01 | 2020/07/02 04:25 | 134.184 | 199 | 1,075,865.86 |
6602 | AUDJPY.raw | buy | 2020/07/01 05:20 | 74.395 | 0.01 | 2020/07/02 16:50 | 74.666 | 274.98 | 1,076,140.84 |
6603 | AUDJPY.raw | buy | 2020/07/02 18:15 | 74.285 | 0.01 | 2020/07/02 22:20 | 74.487 | 198 | 1,076,338.84 |
6604 | AUDJPY.raw | buy | 2020/07/03 23:10 | 74.602 | 0.01 | 2020/07/06 03:05 | 74.822 | 218.66 | 1,076,557.5 |
6605 | GBPJPY.raw | buy | 2020/07/06 10:20 | 134.382 | 0.01 | 2020/07/07 14:15 | 134.601 | 223.1 | 1,076,780.6 |
6606 | NZDJPY.raw | buy | 2020/07/07 13:15 | 70.320 | 0.01 | 2020/07/07 16:15 | 70.512 | 188 | 1,076,968.6 |
6607 | GBPJPY.raw | buy | 2020/07/08 07:35 | 134.988 | 0.01 | 2020/07/08 16:45 | 135.198 | 206 | 1,077,174.6 |
6608 | NZDJPY.raw | buy | 2020/07/08 08:30 | 70.377 | 0.01 | 2020/07/08 16:50 | 70.578 | 197 | 1,077,371.6 |
6609 | GBPJPY.raw | buy | 2020/07/09 16:50 | 135.539 | 0.01 | 2020/07/13 08:25 | 135.342 | -184.8 | 1,077,186.8 |
6610 | GBPJPY.raw | buy | 2020/07/10 23:55 | 134.958 | 0.01 | 2020/07/13 08:25 | 135.355 | 401.1 | 1,077,587.9 |
6611 | NZDJPY.raw | buy | 2020/07/09 22:15 | 70.454 | 0.01 | 2020/07/13 13:05 | 70.386 | -64.69 | 1,077,523.21 |
6612 | NZDJPY.raw | buy | 2020/07/10 11:30 | 70.094 | 0.01 | 2020/07/13 13:05 | 70.380 | 285.66 | 1,077,808.87 |
6613 | EURJPY.raw | buy | 2020/06/05 10:20 | 124.257 | 0.01 | 2020/07/15 01:05 | 122.378 | -1,734.04 | 1,076,074.83 |
6614 | EURJPY.raw | buy | 2020/06/08 11:45 | 123.726 | 0.01 | 2020/07/15 01:05 | 122.379 | -1,205.96 | 1,074,868.87 |
6615 | EURJPY.raw | buy | 2020/06/09 15:50 | 121.866 | 0.01 | 2020/07/15 01:05 | 122.383 | 654.12 | 1,075,522.99 |
6616 | EURJPY.raw | buy | 2020/06/12 13:40 | 121.534 | 0.01 | 2020/07/15 01:05 | 122.385 | 968.52 | 1,076,491.51 |
6617 | EURJPY.raw | buy | 2020/06/18 07:20 | 120.165 | 0.01 | 2020/07/15 01:05 | 122.380 | 2,309 | 1,078,800.51 |
6618 | NZDJPY.raw | buy | 2020/07/14 07:35 | 70.022 | 0.01 | 2020/07/15 03:10 | 70.270 | 247.66 | 1,079,048.17 |
6619 | AUDJPY.raw | buy | 2020/07/06 11:10 | 74.901 | 0.01 | 2020/07/15 04:30 | 75.229 | 347.94 | 1,079,396.11 |
6620 | EURJPY.raw | buy | 2020/07/17 13:05 | 122.282 | 0.01 | 2020/07/17 15:05 | 122.525 | 239 | 1,079,635.11 |
6621 | NZDJPY.raw | buy | 2020/07/16 06:35 | 70.161 | 0.01 | 2020/07/20 03:55 | 70.378 | 220.32 | 1,079,855.43 |
6622 | GBPJPY.raw | buy | 2020/07/13 19:05 | 135.167 | 0.01 | 2020/07/20 15:10 | 135.385 | 270.7 | 1,080,126.13 |
6623 | AUDJPY.raw | buy | 2020/07/15 10:00 | 74.977 | 0.01 | 2020/07/20 20:10 | 75.186 | 218.3 | 1,080,344.43 |
6624 | GBPJPY.raw | buy | 2020/07/21 07:15 | 135.729 | 0.01 | 2020/07/21 08:40 | 135.934 | 201 | 1,080,545.43 |
6625 | AUDJPY.raw | buy | 2020/07/21 04:55 | 75.215 | 0.01 | 2020/07/21 08:50 | 75.445 | 226 | 1,080,771.43 |
6626 | EURJPY.raw | buy | 2020/07/20 10:05 | 122.804 | 0.01 | 2020/07/21 10:10 | 122.997 | 192.92 | 1,080,964.35 |
6627 | GBPJPY.raw | buy | 2020/07/21 16:10 | 136.076 | 0.01 | 2020/07/21 18:05 | 136.315 | 235 | 1,081,199.35 |
6628 | AUDJPY.raw | buy | 2020/07/22 10:40 | 76.108 | 0.01 | 2020/07/22 12:25 | 76.340 | 228 | 1,081,427.35 |
6629 | EURJPY.raw | buy | 2020/07/22 17:10 | 124.031 | 0.01 | 2020/07/22 18:00 | 124.259 | 224 | 1,081,651.35 |
6630 | EURJPY.raw | buy | 2020/07/27 16:10 | 123.702 | 0.01 | 2020/07/28 02:55 | 123.924 | 221.92 | 1,081,873.27 |
6631 | AUDJPY.raw | buy | 2020/07/27 09:45 | 75.241 | 0.01 | 2020/07/28 04:10 | 75.461 | 218.66 | 1,082,091.93 |
6632 | GBPJPY.raw | buy | 2020/07/23 10:10 | 136.297 | 0.01 | 2020/07/28 19:00 | 135.998 | -278.7 | 1,081,813.23 |
6633 | GBPJPY.raw | buy | 2020/07/27 05:15 | 135.484 | 0.01 | 2020/07/28 19:00 | 136.003 | 523.1 | 1,082,336.33 |
6634 | AUDJPY.raw | buy | 2020/07/28 10:25 | 75.260 | 0.01 | 2020/07/29 16:35 | 75.491 | 229.66 | 1,082,565.99 |
6635 | EURJPY.raw | buy | 2020/07/29 19:10 | 123.630 | 0.01 | 2020/07/30 08:40 | 123.850 | 227.76 | 1,082,793.75 |
6636 | EURJPY.raw | buy | 2020/07/30 17:45 | 123.818 | 0.01 | 2020/07/30 20:35 | 124.066 | 244 | 1,083,037.75 |
6637 | AUDJPY.raw | buy | 2020/07/30 02:50 | 75.377 | 0.01 | 2020/07/31 07:55 | 75.308 | -70.34 | 1,082,967.41 |
6638 | AUDJPY.raw | buy | 2020/07/31 06:05 | 75.023 | 0.01 | 2020/07/31 07:55 | 75.314 | 287 | 1,083,254.41 |
6639 | GBPJPY.raw | buy | 2020/07/31 04:30 | 136.979 | 0.01 | 2020/07/31 10:45 | 137.230 | 247 | 1,083,501.41 |
6640 | NZDJPY.raw | buy | 2020/07/24 02:10 | 70.863 | 0.01 | 2020/07/31 17:00 | 70.434 | -407.38 | 1,083,094.03 |
6641 | NZDJPY.raw | buy | 2020/07/24 12:25 | 70.526 | 0.01 | 2020/07/31 17:00 | 70.426 | -78.38 | 1,083,015.65 |
6642 | NZDJPY.raw | buy | 2020/07/27 14:25 | 70.325 | 0.01 | 2020/07/31 17:00 | 70.419 | 111.96 | 1,083,127.61 |
6643 | NZDJPY.raw | buy | 2020/07/28 16:40 | 70.024 | 0.01 | 2020/07/31 17:00 | 70.429 | 419.3 | 1,083,546.91 |
6644 | NZDJPY.raw | buy | 2020/07/30 14:35 | 69.707 | 0.01 | 2020/07/31 17:00 | 70.418 | 710.66 | 1,084,257.57 |
6645 | GBPJPY.raw | buy | 2020/07/31 21:50 | 138.512 | 0.01 | 2020/08/03 03:30 | 138.782 | 274.1 | 1,084,531.67 |
6646 | NZDJPY.raw | buy | 2020/08/03 13:20 | 70.088 | 0.01 | 2020/08/03 13:55 | 70.329 | 237 | 1,084,768.67 |
6647 | EURJPY.raw | buy | 2020/07/31 18:25 | 124.999 | 0.01 | 2020/08/04 04:40 | 124.850 | -145.16 | 1,084,623.51 |
6648 | EURJPY.raw | buy | 2020/08/03 16:00 | 124.413 | 0.01 | 2020/08/04 04:40 | 124.845 | 431.92 | 1,085,055.43 |
6649 | AUDJPY.raw | buy | 2020/08/04 15:50 | 75.617 | 0.01 | 2020/08/05 05:15 | 75.817 | 198.66 | 1,085,254.09 |
6650 | NZDJPY.raw | buy | 2020/08/04 12:20 | 70.047 | 0.01 | 2020/08/05 10:20 | 70.278 | 230.66 | 1,085,484.75 |
6651 | GBPJPY.raw | buy | 2020/08/04 07:10 | 138.698 | 0.01 | 2020/08/05 14:30 | 138.901 | 207.1 | 1,085,691.85 |
6652 | GBPJPY.raw | buy | 2020/08/05 16:05 | 138.535 | 0.01 | 2020/08/05 18:00 | 138.727 | 188 | 1,085,879.85 |
6653 | EURJPY.raw | buy | 2020/08/05 13:50 | 125.274 | 0.01 | 2020/08/05 18:10 | 125.479 | 201 | 1,086,080.85 |
6654 | NZDJPY.raw | buy | 2020/08/05 22:45 | 70.179 | 0.01 | 2020/08/06 19:45 | 70.388 | 215.98 | 1,086,296.83 |
6655 | AUDJPY.raw | buy | 2020/08/05 17:25 | 76.149 | 0.01 | 2020/08/06 21:35 | 76.342 | 196.98 | 1,086,493.81 |
6656 | EURJPY.raw | buy | 2020/08/06 20:20 | 125.203 | 0.01 | 2020/08/06 21:45 | 125.417 | 210 | 1,086,703.81 |
6657 | NZDJPY.raw | buy | 2020/08/07 15:40 | 70.262 | 0.01 | 2020/08/11 07:05 | 70.229 | -29.68 | 1,086,674.13 |
6658 | NZDJPY.raw | buy | 2020/08/07 23:30 | 69.949 | 0.01 | 2020/08/11 07:05 | 70.215 | 269.32 | 1,086,943.45 |
6659 | GBPJPY.raw | buy | 2020/08/06 14:05 | 138.870 | 0.01 | 2020/08/11 14:30 | 139.079 | 229.3 | 1,087,172.75 |
6660 | EURJPY.raw | buy | 2020/08/11 14:10 | 125.068 | 0.01 | 2020/08/11 16:50 | 125.292 | 220 | 1,087,392.75 |
6661 | AUDJPY.raw | buy | 2020/08/07 04:30 | 76.233 | 0.01 | 2020/08/12 16:20 | 76.438 | 208.98 | 1,087,601.73 |
6662 | NZDJPY.raw | buy | 2020/08/12 03:30 | 69.987 | 0.01 | 2020/08/12 16:40 | 70.178 | 187 | 1,087,788.73 |
6663 | GBPJPY.raw | buy | 2020/08/11 21:50 | 139.287 | 0.01 | 2020/08/12 18:00 | 139.568 | 285.1 | 1,088,073.83 |
6664 | EURJPY.raw | buy | 2020/08/12 18:55 | 126.049 | 0.01 | 2020/08/13 11:30 | 126.277 | 235.76 | 1,088,309.59 |
6665 | AUDJPY.raw | buy | 2020/08/13 08:45 | 76.445 | 0.01 | 2020/08/13 13:30 | 76.645 | 196 | 1,088,505.59 |
6666 | NZDJPY.raw | buy | 2020/08/13 10:15 | 70.078 | 0.01 | 2020/08/19 06:40 | 69.709 | -358.36 | 1,088,147.23 |
6667 | NZDJPY.raw | buy | 2020/08/14 09:25 | 69.886 | 0.01 | 2020/08/19 06:40 | 69.699 | -180.02 | 1,087,967.21 |
6668 | NZDJPY.raw | buy | 2020/08/17 06:30 | 69.661 | 0.01 | 2020/08/19 06:40 | 69.693 | 35.32 | 1,088,002.53 |
6669 | NZDJPY.raw | buy | 2020/08/17 17:20 | 69.435 | 0.01 | 2020/08/19 06:40 | 69.703 | 271.32 | 1,088,273.85 |
6670 | NZDJPY.raw | buy | 2020/08/18 11:00 | 69.129 | 0.01 | 2020/08/19 06:40 | 69.707 | 577.66 | 1,088,851.51 |
6671 | GBPJPY.raw | buy | 2020/08/13 17:45 | 139.875 | 0.01 | 2020/08/19 08:20 | 139.799 | -47.6 | 1,088,803.91 |
6672 | GBPJPY.raw | buy | 2020/08/19 02:50 | 139.486 | 0.01 | 2020/08/19 08:20 | 139.801 | 311 | 1,089,114.91 |
6673 | GBPJPY.raw | buy | 2020/08/19 10:20 | 139.628 | 0.01 | 2020/08/20 23:00 | 139.836 | 228.3 | 1,089,343.21 |
6674 | GBPJPY.raw | buy | 2020/08/21 02:45 | 139.724 | 0.01 | 2020/08/21 09:15 | 139.927 | 199 | 1,089,542.21 |
6675 | EURJPY.raw | buy | 2020/08/18 17:10 | 125.898 | 0.01 | 2020/08/25 10:20 | 125.439 | -435.56 | 1,089,106.65 |
6676 | EURJPY.raw | buy | 2020/08/21 18:35 | 124.769 | 0.01 | 2020/08/25 10:20 | 125.445 | 679.84 | 1,089,786.49 |
6677 | GBPJPY.raw | buy | 2020/08/21 10:15 | 139.678 | 0.01 | 2020/08/25 10:55 | 139.161 | -504.8 | 1,089,281.69 |
6678 | GBPJPY.raw | buy | 2020/08/24 17:00 | 138.445 | 0.01 | 2020/08/25 10:55 | 139.173 | 732.1 | 1,090,013.79 |
6679 | NZDJPY.raw | buy | 2020/08/20 03:15 | 69.620 | 0.01 | 2020/08/25 12:30 | 69.492 | -121.02 | 1,089,892.77 |
6680 | NZDJPY.raw | buy | 2020/08/25 03:40 | 69.154 | 0.01 | 2020/08/25 12:30 | 69.489 | 331 | 1,090,223.77 |
6681 | AUDJPY.raw | buy | 2020/08/17 06:55 | 76.508 | 0.01 | 2020/08/25 13:35 | 76.399 | -91.72 | 1,090,132.05 |
6682 | AUDJPY.raw | buy | 2020/08/21 05:40 | 76.051 | 0.01 | 2020/08/25 13:35 | 76.411 | 361.32 | 1,090,493.37 |
6683 | AUDJPY.raw | buy | 2020/08/26 10:05 | 76.455 | 0.01 | 2020/08/26 16:50 | 76.653 | 194 | 1,090,687.37 |
6684 | AUDJPY.raw | buy | 2020/08/26 21:45 | 76.614 | 0.01 | 2020/08/27 04:10 | 76.816 | 205.98 | 1,090,893.35 |
6685 | EURJPY.raw | buy | 2020/08/27 16:50 | 125.317 | 0.01 | 2020/08/27 18:05 | 125.533 | 212 | 1,091,105.35 |
6686 | GBPJPY.raw | buy | 2020/08/28 08:10 | 140.941 | 0.01 | 2020/08/28 08:25 | 141.178 | 233 | 1,091,338.35 |
6687 | NZDJPY.raw | buy | 2020/08/28 13:20 | 70.637 | 0.01 | 2020/08/28 15:45 | 70.861 | 220 | 1,091,558.35 |
6688 | AUDJPY.raw | buy | 2020/08/28 12:20 | 77.271 | 0.01 | 2020/08/28 16:05 | 77.483 | 208 | 1,091,766.35 |
6689 | AUDJPY.raw | buy | 2020/08/31 04:10 | 77.425 | 0.01 | 2020/08/31 04:30 | 77.633 | 204 | 1,091,970.35 |
6690 | AUDJPY.raw | buy | 2020/08/31 08:30 | 77.538 | 0.01 | 2020/08/31 10:30 | 77.729 | 187 | 1,092,157.35 |
6691 | EURJPY.raw | buy | 2020/08/28 07:30 | 126.601 | 0.01 | 2020/08/31 13:30 | 126.227 | -374.08 | 1,091,783.27 |
6692 | EURJPY.raw | buy | 2020/08/31 02:10 | 125.664 | 0.01 | 2020/08/31 13:30 | 126.237 | 569 | 1,092,352.27 |
6693 | EURJPY.raw | buy | 2020/08/31 15:35 | 126.415 | 0.01 | 2020/08/31 17:30 | 126.608 | 189 | 1,092,541.27 |
6694 | AUDJPY.raw | buy | 2020/08/31 23:00 | 78.098 | 0.01 | 2020/09/01 03:10 | 78.340 | 240.66 | 1,092,781.93 |
6695 | GBPJPY.raw | buy | 2020/08/31 22:25 | 141.479 | 0.01 | 2020/09/01 03:10 | 141.730 | 255.1 | 1,093,037.03 |
6696 | GBPJPY.raw | buy | 2020/09/01 10:15 | 141.614 | 0.01 | 2020/09/01 10:50 | 141.893 | 275 | 1,093,312.03 |
6697 | EURJPY.raw | buy | 2020/09/09 17:10 | 125.390 | 0.01 | 2020/09/09 17:45 | 125.608 | 214 | 1,093,526.03 |
6698 | NZDJPY.raw | buy | 2020/09/03 11:15 | 71.705 | 0.01 | 2020/09/15 11:45 | 71.109 | -563.4 | 1,092,962.63 |
6699 | NZDJPY.raw | buy | 2020/09/04 01:50 | 71.144 | 0.01 | 2020/09/15 11:45 | 71.107 | -8.06 | 1,092,954.57 |
6700 | NZDJPY.raw | buy | 2020/09/10 12:25 | 70.816 | 0.01 | 2020/09/15 11:45 | 71.104 | 294.98 | 1,093,249.55 |
6701 | NZDJPY.raw | buy | 2020/09/11 02:05 | 70.568 | 0.01 | 2020/09/15 11:45 | 71.115 | 550.32 | 1,093,799.87 |
6702 | NZDJPY.raw | buy | 2020/09/15 17:10 | 70.820 | 0.01 | 2020/09/18 01:55 | 70.794 | -11.7 | 1,093,788.17 |
6703 | NZDJPY.raw | buy | 2020/09/17 03:05 | 70.567 | 0.01 | 2020/09/18 01:55 | 70.799 | 231.66 | 1,094,019.83 |
6704 | NZDJPY.raw | buy | 2020/09/18 13:40 | 70.767 | 0.01 | 2020/09/29 12:05 | 69.568 | -1,170.06 | 1,092,849.77 |
6705 | NZDJPY.raw | buy | 2020/09/21 19:15 | 69.755 | 0.01 | 2020/09/29 12:05 | 69.574 | -155.72 | 1,092,694.05 |
6706 | NZDJPY.raw | buy | 2020/09/23 05:40 | 69.516 | 0.01 | 2020/09/29 12:05 | 69.582 | 83.96 | 1,092,778.01 |
6707 | NZDJPY.raw | buy | 2020/09/23 16:20 | 69.259 | 0.01 | 2020/09/29 12:05 | 69.569 | 327.96 | 1,093,105.97 |
6708 | NZDJPY.raw | buy | 2020/09/24 01:30 | 69.077 | 0.01 | 2020/09/29 12:05 | 69.578 | 507.98 | 1,093,613.95 |
6709 | NZDJPY.raw | buy | 2020/09/24 14:35 | 68.772 | 0.01 | 2020/09/29 12:05 | 69.582 | 816.98 | 1,094,430.93 |
6710 | NZDJPY.raw | buy | 2020/09/30 10:20 | 69.534 | 0.01 | 2020/09/30 17:20 | 69.749 | 211 | 1,094,641.93 |
6711 | NZDJPY.raw | buy | 2020/10/02 10:40 | 69.887 | 0.01 | 2020/10/02 17:10 | 69.943 | 52 | 1,094,693.93 |
6712 | NZDJPY.raw | buy | 2020/10/02 15:50 | 69.657 | 0.01 | 2020/10/02 17:10 | 69.942 | 281 | 1,094,974.93 |
6713 | EURJPY.raw | buy | 2020/09/10 17:50 | 126.131 | 0.01 | 2020/10/05 16:35 | 124.392 | -1,652.84 | 1,093,322.09 |
6714 | EURJPY.raw | buy | 2020/09/17 19:20 | 123.830 | 0.01 | 2020/10/05 16:35 | 124.400 | 628.72 | 1,093,950.81 |
6715 | EURJPY.raw | buy | 2020/09/21 17:30 | 122.788 | 0.01 | 2020/10/05 16:35 | 124.393 | 1,655.88 | 1,095,606.69 |
6716 | GBPJPY.raw | buy | 2020/09/01 16:50 | 142.345 | 0.01 | 2020/10/05 19:45 | 137.255 | -4,818.61 | 1,090,788.08 |
6717 | GBPJPY.raw | buy | 2020/09/09 20:40 | 137.965 | 0.01 | 2020/10/05 19:45 | 137.262 | -496.4 | 1,090,291.68 |
6718 | GBPJPY.raw | buy | 2020/09/14 17:30 | 136.035 | 0.01 | 2020/10/05 19:45 | 137.244 | 1,375.1 | 1,091,666.78 |
6719 | GBPJPY.raw | buy | 2020/09/18 11:00 | 135.632 | 0.01 | 2020/10/05 19:45 | 137.244 | 1,729.5 | 1,093,396.28 |
6720 | GBPJPY.raw | buy | 2020/09/24 02:30 | 133.897 | 0.01 | 2020/10/05 19:45 | 137.251 | 3,422.9 | 1,096,819.18 |
6721 | GBPJPY.raw | buy | 2020/10/06 03:40 | 137.211 | 0.01 | 2020/10/07 22:20 | 136.978 | -228.9 | 1,096,590.28 |
6722 | GBPJPY.raw | buy | 2020/10/07 13:20 | 136.552 | 0.01 | 2020/10/07 22:20 | 136.979 | 423 | 1,097,013.28 |
6723 | GBPJPY.raw | buy | 2020/10/08 12:40 | 136.988 | 0.01 | 2020/10/08 19:10 | 137.193 | 201 | 1,097,214.28 |
6724 | NZDJPY.raw | buy | 2020/10/07 22:40 | 69.767 | 0.01 | 2020/10/09 06:00 | 69.967 | 210.64 | 1,097,424.92 |
6725 | NZDJPY.raw | buy | 2020/10/12 09:00 | 70.320 | 0.01 | 2020/10/13 12:20 | 70.288 | -32.35 | 1,097,392.57 |
6726 | NZDJPY.raw | buy | 2020/10/12 20:10 | 70.041 | 0.01 | 2020/10/13 12:20 | 70.288 | 246.66 | 1,097,639.23 |
6727 | NZDJPY.raw | buy | 2020/10/14 18:45 | 70.120 | 0.01 | 2020/10/19 03:05 | 69.904 | -201.7 | 1,097,437.53 |
6728 | NZDJPY.raw | buy | 2020/10/16 09:05 | 69.396 | 0.01 | 2020/10/19 03:05 | 69.887 | 490.66 | 1,097,928.19 |
6729 | GBPJPY.raw | buy | 2020/10/12 03:15 | 137.563 | 0.01 | 2020/10/19 10:25 | 136.844 | -666.3 | 1,097,261.89 |
6730 | GBPJPY.raw | buy | 2020/10/14 23:40 | 136.810 | 0.01 | 2020/10/19 10:25 | 136.839 | 65.5 | 1,097,327.39 |
6731 | GBPJPY.raw | buy | 2020/10/16 13:55 | 135.826 | 0.01 | 2020/10/19 10:25 | 136.844 | 1,022.1 | 1,098,349.49 |
6732 | EURJPY.raw | buy | 2020/10/16 16:10 | 123.527 | 0.01 | 2020/10/19 12:25 | 123.747 | 219.92 | 1,098,569.41 |
6733 | GBPJPY.raw | buy | 2020/10/19 13:50 | 136.729 | 0.01 | 2020/10/19 14:10 | 136.936 | 203 | 1,098,772.41 |
6734 | EURJPY.raw | buy | 2020/10/19 15:50 | 124.080 | 0.01 | 2020/10/19 17:20 | 124.288 | 204 | 1,098,976.41 |
6735 | NZDJPY.raw | buy | 2020/10/20 11:10 | 69.392 | 0.01 | 2020/10/21 05:05 | 69.609 | 216.66 | 1,099,193.07 |
6736 | NZDJPY.raw | buy | 2020/10/22 04:25 | 69.533 | 0.01 | 2020/10/22 10:45 | 69.749 | 212 | 1,099,405.07 |
6737 | EURJPY.raw | buy | 2020/10/28 20:05 | 122.539 | 0.01 | 2020/10/29 04:55 | 122.798 | 266.76 | 1,099,671.83 |
6738 | NZDJPY.raw | buy | 2020/10/26 22:20 | 70.066 | 0.01 | 2020/10/30 15:55 | 69.648 | -400.04 | 1,099,271.79 |
6739 | NZDJPY.raw | buy | 2020/10/28 20:15 | 69.358 | 0.01 | 2020/10/30 15:55 | 69.633 | 285.64 | 1,099,557.43 |
6740 | NZDJPY.raw | buy | 2020/10/29 16:00 | 69.143 | 0.01 | 2020/10/30 15:55 | 69.629 | 485.66 | 1,100,043.09 |
6741 | EURJPY.raw | buy | 2020/10/30 17:05 | 122.060 | 0.01 | 2020/10/30 18:15 | 122.275 | 211 | 1,100,254.09 |
6742 | NZDJPY.raw | buy | 2020/11/02 01:20 | 69.109 | 0.01 | 2020/11/02 11:45 | 69.310 | 197 | 1,100,451.09 |
6743 | EURJPY.raw | buy | 2020/11/03 12:35 | 122.392 | 0.01 | 2020/11/03 13:25 | 122.601 | 205 | 1,100,656.09 |
6744 | GBPJPY.raw | buy | 2020/10/26 15:55 | 136.677 | 0.01 | 2020/11/03 16:55 | 136.317 | -299.2 | 1,100,356.89 |
6745 | GBPJPY.raw | buy | 2020/10/29 10:05 | 135.671 | 0.01 | 2020/11/03 16:55 | 136.310 | 659.3 | 1,101,016.19 |
6746 | EURJPY.raw | buy | 2020/11/03 14:30 | 122.605 | 0.01 | 2020/11/04 01:05 | 122.841 | 235.92 | 1,101,252.11 |
6747 | NZDJPY.raw | buy | 2020/11/04 06:40 | 69.836 | 0.01 | 2020/11/04 18:30 | 69.854 | 14 | 1,101,266.11 |
6748 | NZDJPY.raw | buy | 2020/11/04 14:05 | 69.593 | 0.01 | 2020/11/04 18:30 | 69.861 | 264 | 1,101,530.11 |
6749 | EURJPY.raw | buy | 2020/11/04 02:25 | 122.809 | 0.01 | 2020/11/05 10:25 | 122.731 | -70.24 | 1,101,459.87 |
6750 | EURJPY.raw | buy | 2020/11/04 12:05 | 122.443 | 0.01 | 2020/11/05 10:25 | 122.723 | 287.76 | 1,101,747.63 |
6751 | EURJPY.raw | buy | 2020/11/05 12:55 | 122.871 | 0.01 | 2020/11/05 14:25 | 123.094 | 219 | 1,101,966.63 |
6752 | GBPJPY.raw | buy | 2020/11/05 14:55 | 135.855 | 0.01 | 2020/11/05 23:00 | 136.111 | 252 | 1,102,218.63 |
6753 | AUDJPY.raw | buy | 2020/09/01 10:05 | 78.200 | 0.01 | 2020/11/09 13:50 | 76.023 | -1,997.46 | 1,100,221.17 |
6754 | AUDJPY.raw | buy | 2020/09/04 15:00 | 77.214 | 0.01 | 2020/11/09 13:50 | 76.038 | -1,009.76 | 1,099,211.41 |
6755 | AUDJPY.raw | buy | 2020/09/18 10:25 | 76.578 | 0.01 | 2020/11/09 13:50 | 76.022 | -427 | 1,098,784.41 |
6756 | AUDJPY.raw | buy | 2020/09/25 09:00 | 74.396 | 0.01 | 2020/11/09 13:50 | 76.030 | 1,744.38 | 1,100,528.79 |
6757 | AUDJPY.raw | buy | 2020/10/30 07:55 | 73.505 | 0.01 | 2020/11/09 13:50 | 76.028 | 2,540.28 | 1,103,069.07 |
6758 | NZDJPY.raw | buy | 2020/11/10 05:05 | 71.665 | 0.01 | 2020/11/10 11:25 | 71.872 | 203 | 1,103,272.07 |
6759 | AUDJPY.raw | buy | 2020/11/09 20:25 | 76.746 | 0.01 | 2020/11/10 11:30 | 76.691 | -56.34 | 1,103,215.73 |
6760 | AUDJPY.raw | buy | 2020/11/10 02:25 | 76.415 | 0.01 | 2020/11/10 11:30 | 76.696 | 277 | 1,103,492.73 |
6761 | AUDJPY.raw | buy | 2020/11/11 02:10 | 76.574 | 0.01 | 2020/11/11 04:45 | 76.779 | 201 | 1,103,693.73 |
6762 | GBPJPY.raw | buy | 2020/11/11 02:10 | 139.469 | 0.01 | 2020/11/11 09:05 | 139.759 | 286 | 1,103,979.73 |
6763 | AUDJPY.raw | buy | 2020/11/11 13:55 | 76.807 | 0.01 | 2020/11/16 14:00 | 76.607 | -190.7 | 1,103,789.03 |
6764 | AUDJPY.raw | buy | 2020/11/16 06:05 | 76.170 | 0.01 | 2020/11/16 14:00 | 76.605 | 431 | 1,104,220.03 |
6765 | GBPJPY.raw | buy | 2020/11/16 08:25 | 138.172 | 0.01 | 2020/11/16 14:00 | 138.603 | 427 | 1,104,647.03 |
6766 | NZDJPY.raw | buy | 2020/11/12 11:05 | 72.350 | 0.01 | 2020/11/16 14:00 | 72.178 | -168.68 | 1,104,478.35 |
6767 | NZDJPY.raw | buy | 2020/11/13 09:20 | 71.606 | 0.01 | 2020/11/16 14:00 | 72.178 | 571.66 | 1,105,050.01 |
6768 | NZDJPY.raw | buy | 2020/11/17 11:25 | 72.024 | 0.01 | 2020/11/18 20:00 | 72.007 | -17.34 | 1,105,032.67 |
6769 | NZDJPY.raw | buy | 2020/11/17 18:55 | 71.771 | 0.01 | 2020/11/18 20:00 | 72.014 | 242.66 | 1,105,275.33 |
6770 | NZDJPY.raw | buy | 2020/11/19 07:45 | 71.724 | 0.01 | 2020/11/20 07:35 | 71.951 | 226.66 | 1,105,501.99 |
6771 | GBPJPY.raw | buy | 2020/11/20 10:00 | 137.694 | 0.01 | 2020/11/20 11:30 | 137.909 | 211 | 1,105,712.99 |
6772 | GBPJPY.raw | buy | 2020/11/23 06:05 | 138.159 | 0.01 | 2020/11/23 10:00 | 138.352 | 189 | 1,105,901.99 |
6773 | AUDJPY.raw | buy | 2020/11/17 03:30 | 76.457 | 0.01 | 2020/11/23 21:55 | 76.141 | -304.05 | 1,105,597.94 |
6774 | AUDJPY.raw | buy | 2020/11/20 11:55 | 75.636 | 0.01 | 2020/11/23 21:55 | 76.144 | 506.66 | 1,106,104.6 |
6775 | GBPJPY.raw | buy | 2020/11/24 07:20 | 139.272 | 0.01 | 2020/11/24 10:25 | 139.489 | 213 | 1,106,317.6 |
6776 | AUDJPY.raw | buy | 2020/11/24 16:10 | 76.574 | 0.01 | 2020/11/24 17:50 | 76.816 | 238 | 1,106,555.6 |
6777 | NZDJPY.raw | buy | 2020/11/25 10:45 | 72.812 | 0.01 | 2020/11/25 18:00 | 73.025 | 209 | 1,106,764.6 |
6778 | EURJPY.raw | buy | 2020/11/09 17:35 | 124.725 | 0.01 | 2020/11/26 08:25 | 124.545 | -109.52 | 1,106,655.08 |
6779 | EURJPY.raw | buy | 2020/11/16 15:00 | 124.139 | 0.01 | 2020/11/26 08:25 | 124.538 | 442.04 | 1,107,097.12 |
6780 | NZDJPY.raw | buy | 2020/11/26 07:45 | 73.039 | 0.01 | 2020/11/30 01:25 | 73.266 | 230.32 | 1,107,327.44 |
6781 | AUDJPY.raw | buy | 2020/11/25 05:45 | 76.851 | 0.01 | 2020/11/30 01:35 | 77.088 | 246.3 | 1,107,573.74 |
6782 | GBPJPY.raw | buy | 2020/11/26 01:25 | 139.715 | 0.01 | 2020/11/30 16:05 | 139.297 | -405.8 | 1,107,167.94 |
6783 | GBPJPY.raw | buy | 2020/11/30 12:10 | 138.504 | 0.01 | 2020/11/30 16:05 | 139.283 | 775 | 1,107,942.94 |
6784 | EURJPY.raw | buy | 2020/11/30 11:55 | 124.720 | 0.01 | 2020/11/30 16:10 | 124.922 | 198 | 1,108,140.94 |
6785 | GBPJPY.raw | buy | 2020/11/30 23:40 | 139.026 | 0.01 | 2020/12/01 03:50 | 139.241 | 219.1 | 1,108,360.04 |
6786 | GBPJPY.raw | buy | 2020/12/01 11:40 | 139.293 | 0.01 | 2020/12/01 17:05 | 139.554 | 257 | 1,108,617.04 |
6787 | EURJPY.raw | buy | 2020/12/01 19:20 | 125.655 | 0.01 | 2020/12/01 22:55 | 125.882 | 223 | 1,108,840.04 |
6788 | AUDJPY.raw | buy | 2020/12/01 10:15 | 76.797 | 0.01 | 2020/12/02 01:55 | 76.998 | 199.66 | 1,109,039.7 |
6789 | GBPJPY.raw | buy | 2020/12/02 01:35 | 139.922 | 0.01 | 2020/12/02 04:45 | 140.161 | 235 | 1,109,274.7 |
6790 | AUDJPY.raw | buy | 2020/12/02 14:15 | 77.089 | 0.01 | 2020/12/02 19:10 | 77.315 | 222 | 1,109,496.7 |
6791 | NZDJPY.raw | buy | 2020/12/02 17:50 | 73.641 | 0.01 | 2020/12/03 00:30 | 73.854 | 219.98 | 1,109,716.68 |
6792 | GBPJPY.raw | buy | 2020/12/02 10:00 | 139.896 | 0.01 | 2020/12/03 13:15 | 140.139 | 263.3 | 1,109,979.98 |
6793 | GBPJPY.raw | buy | 2020/12/03 16:40 | 139.774 | 0.01 | 2020/12/03 17:45 | 140.002 | 224 | 1,110,203.98 |
6794 | GBPJPY.raw | buy | 2020/12/03 20:50 | 139.712 | 0.01 | 2020/12/04 10:15 | 139.938 | 230.1 | 1,110,434.08 |
6795 | NZDJPY.raw | buy | 2020/12/03 16:15 | 73.644 | 0.01 | 2020/12/09 06:05 | 73.462 | -171.36 | 1,110,262.72 |
6796 | NZDJPY.raw | buy | 2020/12/04 07:00 | 73.377 | 0.01 | 2020/12/09 06:05 | 73.456 | 85.98 | 1,110,348.7 |
6797 | NZDJPY.raw | buy | 2020/12/07 13:00 | 73.156 | 0.01 | 2020/12/09 06:05 | 73.458 | 305.32 | 1,110,654.02 |
6798 | AUDJPY.raw | buy | 2020/12/03 02:45 | 77.351 | 0.01 | 2020/12/09 08:05 | 77.591 | 246.64 | 1,110,900.66 |
6799 | GBPJPY.raw | buy | 2020/12/04 21:20 | 140.082 | 0.01 | 2020/12/09 10:15 | 139.680 | -381.7 | 1,110,518.96 |
6800 | GBPJPY.raw | buy | 2020/12/08 01:05 | 139.011 | 0.01 | 2020/12/09 10:15 | 139.665 | 658.1 | 1,111,177.06 |
6801 | AUDJPY.raw | buy | 2020/12/09 17:15 | 77.768 | 0.01 | 2020/12/10 04:50 | 77.970 | 205.98 | 1,111,383.04 |
6802 | NZDJPY.raw | buy | 2020/12/10 03:00 | 73.178 | 0.01 | 2020/12/10 04:50 | 73.385 | 203 | 1,111,586.04 |
6803 | AUDJPY.raw | buy | 2020/12/10 09:00 | 77.909 | 0.01 | 2020/12/10 10:10 | 78.121 | 208 | 1,111,794.04 |
6804 | AUDJPY.raw | buy | 2020/12/10 16:25 | 78.137 | 0.01 | 2020/12/10 17:00 | 78.351 | 210 | 1,112,004.04 |
6805 | AUDJPY.raw | buy | 2020/12/11 01:45 | 78.430 | 0.01 | 2020/12/11 04:30 | 78.635 | 201 | 1,112,205.04 |
6806 | GBPJPY.raw | buy | 2020/12/14 15:00 | 139.022 | 0.01 | 2020/12/15 18:10 | 139.307 | 289.1 | 1,112,494.14 |
6807 | GBPJPY.raw | buy | 2020/12/15 21:20 | 139.114 | 0.01 | 2020/12/15 22:30 | 139.360 | 242 | 1,112,736.14 |
6808 | GBPJPY.raw | buy | 2020/12/16 05:45 | 139.222 | 0.01 | 2020/12/16 09:45 | 139.432 | 206 | 1,112,942.14 |
6809 | EURJPY.raw | buy | 2020/12/16 11:45 | 126.090 | 0.01 | 2020/12/16 16:30 | 126.284 | 190 | 1,113,132.14 |
6810 | NZDJPY.raw | buy | 2020/12/11 14:25 | 73.767 | 0.01 | 2020/12/17 03:25 | 73.697 | -52.04 | 1,113,080.1 |
6811 | NZDJPY.raw | buy | 2020/12/16 16:15 | 73.388 | 0.01 | 2020/12/17 03:25 | 73.699 | 317.98 | 1,113,398.08 |
6812 | EURJPY.raw | buy | 2020/12/16 17:25 | 126.150 | 0.01 | 2020/12/17 06:20 | 126.371 | 228.76 | 1,113,626.84 |
6813 | AUDJPY.raw | buy | 2020/12/11 10:15 | 78.566 | 0.01 | 2020/12/17 11:45 | 78.806 | 251.96 | 1,113,878.8 |
6814 | GBPJPY.raw | buy | 2020/12/17 12:05 | 139.976 | 0.01 | 2020/12/17 13:05 | 140.243 | 263 | 1,114,141.8 |
6815 | EURJPY.raw | buy | 2020/12/17 20:00 | 126.375 | 0.01 | 2020/12/18 03:20 | 126.617 | 241.92 | 1,114,383.72 |
6816 | AUDJPY.raw | buy | 2020/12/17 14:30 | 78.595 | 0.01 | 2020/12/18 10:35 | 78.825 | 228.66 | 1,114,612.38 |
6817 | GBPJPY.raw | buy | 2020/12/17 21:55 | 140.046 | 0.01 | 2020/12/18 10:35 | 140.270 | 228.1 | 1,114,840.48 |
6818 | EURJPY.raw | buy | 2020/12/21 11:40 | 126.375 | 0.01 | 2020/12/21 22:10 | 126.576 | 197 | 1,115,037.48 |
6819 | GBPJPY.raw | buy | 2020/12/22 02:30 | 138.805 | 0.01 | 2020/12/22 09:35 | 138.830 | 21 | 1,115,058.48 |
6820 | GBPJPY.raw | buy | 2020/12/22 06:50 | 138.483 | 0.01 | 2020/12/22 09:35 | 138.812 | 325 | 1,115,383.48 |
6821 | GBPJPY.raw | buy | 2020/12/22 12:05 | 138.383 | 0.01 | 2020/12/22 12:50 | 138.739 | 352 | 1,115,735.48 |
6822 | AUDJPY.raw | buy | 2020/12/22 01:30 | 78.291 | 0.01 | 2020/12/23 18:00 | 78.503 | 210.66 | 1,115,946.14 |
6823 | NZDJPY.raw | buy | 2020/12/18 17:30 | 73.649 | 0.01 | 2020/12/23 18:05 | 73.488 | -154.03 | 1,115,792.11 |
6824 | NZDJPY.raw | buy | 2020/12/22 05:55 | 73.054 | 0.01 | 2020/12/23 18:05 | 73.476 | 421.66 | 1,116,213.77 |
6825 | AUDJPY.raw | buy | 2020/12/24 07:10 | 78.508 | 0.01 | 2020/12/24 10:20 | 78.734 | 222 | 1,116,435.77 |
6826 | NZDJPY.raw | buy | 2020/12/25 02:40 | 73.611 | 0.01 | 2020/12/28 04:45 | 73.813 | 201.66 | 1,116,637.43 |
6827 | EURJPY.raw | buy | 2020/12/22 15:00 | 126.523 | 0.01 | 2020/12/28 05:05 | 126.534 | 30.52 | 1,116,667.95 |
6828 | EURJPY.raw | buy | 2020/12/23 17:45 | 126.277 | 0.01 | 2020/12/28 05:05 | 126.519 | 257.6 | 1,116,925.55 |
6829 | EURJPY.raw | buy | 2020/12/28 17:50 | 126.754 | 0.01 | 2020/12/29 04:10 | 126.989 | 234.92 | 1,117,160.47 |
6830 | NZDJPY.raw | buy | 2020/12/28 15:40 | 73.657 | 0.01 | 2020/12/29 04:25 | 73.863 | 205.66 | 1,117,366.13 |
6831 | AUDJPY.raw | buy | 2020/12/24 20:25 | 78.745 | 0.01 | 2020/12/29 16:25 | 78.956 | 214.98 | 1,117,581.11 |
6832 | GBPJPY.raw | buy | 2020/12/24 17:05 | 140.486 | 0.01 | 2020/12/30 12:40 | 140.196 | -261.61 | 1,117,319.5 |
6833 | GBPJPY.raw | buy | 2020/12/29 11:55 | 139.705 | 0.01 | 2020/12/30 12:40 | 140.187 | 486.1 | 1,117,805.6 |
6834 | AUDJPY.raw | buy | 2020/12/30 10:40 | 79.025 | 0.01 | 2020/12/30 17:55 | 79.296 | 267 | 1,118,072.6 |
6835 | GBPJPY.raw | buy | 2020/12/31 04:45 | 140.524 | 0.01 | 2020/12/31 09:55 | 140.736 | 208 | 1,118,280.6 |
6836 | AUDJPY.raw | buy | 2020/12/31 11:45 | 79.403 | 0.01 | 2020/12/31 12:50 | 79.647 | 240 | 1,118,520.6 |
6836 | undefined | 証拠金リセット | 2021/1/1 0:00 | undefined | 1000000 | 2021/1/1 0:00 | undefined | 0 | 1,000,000 |
6838 | NZDJPY.raw | buy | 2020/12/31 22:55 | 74.305 | 0.01 | 2021/01/05 05:15 | 74.264 | -34.03 | 999,965.97 |
6839 | NZDJPY.raw | buy | 2021/01/04 21:10 | 74.029 | 0.01 | 2021/01/05 05:15 | 74.282 | 252.66 | 1,000,218.63 |
6840 | NZDJPY.raw | buy | 2021/01/05 15:45 | 74.066 | 0.01 | 2021/01/05 17:55 | 74.268 | 198 | 1,000,416.63 |
6841 | AUDJPY.raw | buy | 2020/12/31 18:40 | 79.557 | 0.01 | 2021/01/05 18:35 | 79.525 | -28.02 | 1,000,388.61 |
6842 | AUDJPY.raw | buy | 2021/01/05 14:10 | 79.246 | 0.01 | 2021/01/05 18:35 | 79.521 | 271 | 1,000,659.61 |
6843 | AUDJPY.raw | buy | 2021/01/06 04:55 | 79.576 | 0.01 | 2021/01/06 06:25 | 79.923 | 343 | 1,001,002.61 |
6844 | EURJPY.raw | buy | 2020/12/30 19:00 | 126.852 | 0.01 | 2021/01/06 15:50 | 127.134 | 305.44 | 1,001,308.05 |
6845 | GBPJPY.raw | buy | 2021/01/06 16:05 | 139.860 | 0.01 | 2021/01/06 16:50 | 140.083 | 219 | 1,001,527.05 |
6846 | AUDJPY.raw | buy | 2021/01/06 16:35 | 80.154 | 0.01 | 2021/01/06 17:15 | 80.360 | 202 | 1,001,729.05 |
6847 | AUDJPY.raw | buy | 2021/01/06 21:50 | 80.258 | 0.01 | 2021/01/06 23:45 | 80.470 | 208 | 1,001,937.05 |
6848 | AUDJPY.raw | buy | 2021/01/07 02:45 | 80.245 | 0.01 | 2021/01/07 03:45 | 80.490 | 241 | 1,002,178.05 |
6849 | GBPJPY.raw | buy | 2021/01/06 21:40 | 140.291 | 0.01 | 2021/01/07 03:45 | 140.533 | 262.3 | 1,002,440.35 |
6850 | AUDJPY.raw | buy | 2021/01/07 07:40 | 80.328 | 0.01 | 2021/01/07 18:00 | 80.542 | 210 | 1,002,650.35 |
6851 | GBPJPY.raw | buy | 2021/01/07 18:40 | 140.673 | 0.01 | 2021/01/07 20:40 | 140.880 | 203 | 1,002,853.35 |
6852 | AUDJPY.raw | buy | 2021/01/08 02:50 | 80.534 | 0.01 | 2021/01/08 07:20 | 80.748 | 210 | 1,003,063.35 |
6853 | GBPJPY.raw | buy | 2021/01/08 17:25 | 140.991 | 0.01 | 2021/01/08 19:30 | 141.215 | 220 | 1,003,283.35 |
6854 | AUDJPY.raw | buy | 2021/01/08 16:50 | 80.709 | 0.01 | 2021/01/12 21:20 | 80.653 | -54.68 | 1,003,228.67 |
6855 | AUDJPY.raw | buy | 2021/01/12 15:45 | 80.394 | 0.01 | 2021/01/12 21:20 | 80.661 | 263 | 1,003,491.67 |
6856 | GBPJPY.raw | buy | 2021/01/12 20:05 | 141.779 | 0.01 | 2021/01/13 11:00 | 142.053 | 278.1 | 1,003,769.77 |
6857 | GBPJPY.raw | buy | 2021/01/13 16:20 | 141.951 | 0.01 | 2021/01/14 10:10 | 142.180 | 249.3 | 1,004,019.07 |
6858 | AUDJPY.raw | buy | 2021/01/13 02:45 | 80.582 | 0.01 | 2021/01/14 13:20 | 80.778 | 199.98 | 1,004,219.05 |
6859 | NZDJPY.raw | buy | 2021/01/08 18:55 | 75.327 | 0.01 | 2021/01/14 23:30 | 75.040 | -269.05 | 1,003,950 |
6860 | NZDJPY.raw | buy | 2021/01/11 06:10 | 74.917 | 0.01 | 2021/01/14 23:30 | 75.038 | 135.3 | 1,004,085.3 |
6861 | NZDJPY.raw | buy | 2021/01/12 02:15 | 74.676 | 0.01 | 2021/01/14 23:30 | 75.043 | 377.64 | 1,004,462.94 |
6862 | GBPJPY.raw | buy | 2021/01/19 01:00 | 140.902 | 0.01 | 2021/01/19 03:25 | 141.102 | 196 | 1,004,658.94 |
6863 | EURJPY.raw | buy | 2021/01/19 06:20 | 125.762 | 0.01 | 2021/01/19 10:05 | 125.962 | 196 | 1,004,854.94 |
6864 | GBPJPY.raw | buy | 2021/01/19 09:25 | 141.394 | 0.01 | 2021/01/19 12:10 | 141.656 | 258 | 1,005,112.94 |
6865 | NZDJPY.raw | buy | 2021/01/15 05:10 | 74.814 | 0.01 | 2021/01/21 01:15 | 74.386 | -410.04 | 1,004,702.9 |
6866 | NZDJPY.raw | buy | 2021/01/15 19:05 | 74.255 | 0.01 | 2021/01/21 01:15 | 74.381 | 143.96 | 1,004,846.86 |
6867 | NZDJPY.raw | buy | 2021/01/18 16:15 | 73.743 | 0.01 | 2021/01/21 01:15 | 74.378 | 649.29 | 1,005,496.15 |
6868 | EURJPY.raw | buy | 2021/01/21 16:40 | 125.774 | 0.01 | 2021/01/22 02:05 | 125.984 | 209.92 | 1,005,706.07 |
6869 | NZDJPY.raw | buy | 2021/01/22 10:20 | 74.429 | 0.01 | 2021/01/25 02:35 | 74.630 | 200.66 | 1,005,906.73 |
6870 | NZDJPY.raw | buy | 2021/01/25 20:10 | 74.668 | 0.01 | 2021/01/26 13:55 | 74.911 | 242.66 | 1,006,149.39 |
6871 | GBPJPY.raw | buy | 2021/01/25 10:15 | 142.091 | 0.01 | 2021/01/26 17:50 | 142.312 | 225.1 | 1,006,374.49 |
6872 | NZDJPY.raw | buy | 2021/01/27 18:20 | 74.743 | 0.01 | 2021/01/28 16:05 | 74.612 | -124.02 | 1,006,250.47 |
6873 | NZDJPY.raw | buy | 2021/01/28 04:50 | 74.481 | 0.01 | 2021/01/28 16:05 | 74.612 | 127 | 1,006,377.47 |
6874 | NZDJPY.raw | buy | 2021/01/28 13:45 | 74.279 | 0.01 | 2021/01/28 16:05 | 74.597 | 314 | 1,006,691.47 |
6875 | GBPJPY.raw | buy | 2021/01/28 23:15 | 143.100 | 0.01 | 2021/01/29 03:05 | 143.353 | 257.1 | 1,006,948.57 |
6876 | EURJPY.raw | buy | 2021/01/28 17:45 | 126.539 | 0.01 | 2021/01/29 10:55 | 126.747 | 207.92 | 1,007,156.49 |
6877 | AUDJPY.raw | buy | 2021/01/14 15:25 | 80.656 | 0.01 | 2021/01/29 15:45 | 80.526 | -94.1 | 1,007,062.39 |
6878 | AUDJPY.raw | buy | 2021/01/19 11:00 | 80.146 | 0.01 | 2021/01/29 15:45 | 80.515 | 396.92 | 1,007,459.31 |
6879 | NZDJPY.raw | buy | 2021/02/01 01:05 | 75.096 | 0.01 | 2021/02/01 04:20 | 75.296 | 196 | 1,007,655.31 |
6880 | NZDJPY.raw | buy | 2021/02/01 19:00 | 75.195 | 0.01 | 2021/02/02 10:20 | 75.455 | 259.66 | 1,007,914.97 |
6881 | NZDJPY.raw | buy | 2021/02/02 18:50 | 75.167 | 0.01 | 2021/02/02 23:50 | 75.552 | 381 | 1,008,295.97 |
6882 | NZDJPY.raw | buy | 2021/02/03 18:20 | 75.594 | 0.01 | 2021/02/04 02:00 | 75.813 | 225.98 | 1,008,521.95 |
6883 | USDJPY.raw | buy | 2020/06/05 21:05 | 109.644 | 0.01 | 2021/02/04 13:00 | 105.280 | -2,864.96 | 1,005,656.99 |
6884 | USDJPY.raw | buy | 2020/06/12 16:40 | 107.276 | 0.01 | 2021/02/04 13:00 | 105.279 | -541.09 | 1,005,115.9 |
6885 | USDJPY.raw | buy | 2020/07/28 10:05 | 105.496 | 0.01 | 2021/02/04 13:00 | 105.285 | 973.88 | 1,006,089.78 |
6886 | USDJPY.raw | buy | 2020/09/21 22:50 | 104.677 | 0.01 | 2021/02/04 13:00 | 105.289 | 1,458.08 | 1,007,547.86 |
6887 | USDJPY.raw | buy | 2020/10/29 08:40 | 104.393 | 0.01 | 2021/02/04 13:00 | 105.276 | 1,482.68 | 1,009,030.54 |
6888 | USDJPY.raw | buy | 2020/11/19 17:10 | 103.955 | 0.01 | 2021/02/04 13:00 | 105.282 | 1,797.32 | 1,010,827.86 |
6889 | USDJPY.raw | buy | 2020/12/16 22:05 | 103.513 | 0.01 | 2021/02/04 13:00 | 105.281 | 2,084.32 | 1,012,912.18 |
6890 | USDJPY.raw | buy | 2021/01/04 22:00 | 103.116 | 0.01 | 2021/02/04 13:00 | 105.291 | 2,374.28 | 1,015,286.46 |
6891 | GBPJPY.raw | buy | 2021/02/04 20:05 | 143.957 | 0.01 | 2021/02/04 21:35 | 144.177 | 216 | 1,015,502.46 |
6892 | AUDJPY.raw | buy | 2021/01/29 18:35 | 80.136 | 0.01 | 2021/02/05 11:25 | 80.329 | 207.62 | 1,015,710.08 |
6893 | USDJPY.raw | buy | 2021/02/05 02:35 | 105.489 | 0.01 | 2021/02/05 14:35 | 105.699 | 206 | 1,015,916.08 |
6894 | NZDJPY.raw | buy | 2021/02/05 06:45 | 75.431 | 0.01 | 2021/02/05 15:40 | 75.664 | 229 | 1,016,145.08 |
6895 | EURJPY.raw | buy | 2021/02/05 15:40 | 126.699 | 0.01 | 2021/02/05 18:45 | 126.928 | 225 | 1,016,370.08 |
6896 | GBPJPY.raw | buy | 2021/02/05 18:55 | 144.657 | 0.01 | 2021/02/08 02:25 | 144.884 | 231.1 | 1,016,601.18 |
6897 | AUDJPY.raw | buy | 2021/02/08 10:20 | 80.939 | 0.01 | 2021/02/08 17:05 | 81.158 | 215 | 1,016,816.18 |
6898 | NZDJPY.raw | buy | 2021/02/08 16:00 | 75.882 | 0.01 | 2021/02/08 17:20 | 76.103 | 217 | 1,017,033.18 |
6899 | NZDJPY.raw | buy | 2021/02/09 11:05 | 75.922 | 0.01 | 2021/02/11 14:35 | 75.746 | -165.36 | 1,016,867.82 |
6900 | NZDJPY.raw | buy | 2021/02/09 18:05 | 75.631 | 0.01 | 2021/02/11 14:35 | 75.745 | 124.64 | 1,016,992.46 |
6901 | NZDJPY.raw | buy | 2021/02/11 05:25 | 75.429 | 0.01 | 2021/02/11 14:35 | 75.738 | 305 | 1,017,297.46 |
6902 | AUDJPY.raw | buy | 2021/02/09 06:15 | 81.053 | 0.01 | 2021/02/11 15:10 | 81.292 | 245.64 | 1,017,543.1 |
6903 | GBPJPY.raw | buy | 2021/02/10 15:30 | 144.901 | 0.01 | 2021/02/12 16:40 | 145.122 | 249.4 | 1,017,792.5 |
6904 | AUDJPY.raw | buy | 2021/02/11 19:20 | 81.192 | 0.01 | 2021/02/12 18:30 | 81.394 | 200.66 | 1,017,993.16 |
6905 | NZDJPY.raw | buy | 2021/02/12 06:30 | 75.652 | 0.01 | 2021/02/12 19:25 | 75.855 | 199 | 1,018,192.16 |
6906 | USDJPY.raw | buy | 2021/02/08 14:55 | 105.571 | 0.01 | 2021/02/15 09:35 | 105.197 | -334.88 | 1,017,857.28 |
6907 | USDJPY.raw | buy | 2021/02/10 15:35 | 104.598 | 0.01 | 2021/02/15 09:35 | 105.195 | 623.79 | 1,018,481.07 |
6908 | USDJPY.raw | buy | 2021/02/15 19:30 | 105.327 | 0.01 | 2021/02/16 03:35 | 105.541 | 216.16 | 1,018,697.23 |
6909 | USDJPY.raw | buy | 2021/02/16 07:40 | 105.466 | 0.01 | 2021/02/16 15:55 | 105.671 | 201 | 1,018,898.23 |
6910 | GBPJPY.raw | buy | 2021/02/16 07:35 | 147.100 | 0.01 | 2021/02/16 19:30 | 147.332 | 228 | 1,019,126.23 |
6911 | GBPJPY.raw | buy | 2021/02/18 17:25 | 147.434 | 0.01 | 2021/02/18 20:40 | 147.654 | 216 | 1,019,342.23 |
6912 | AUDJPY.raw | buy | 2021/02/16 07:35 | 82.178 | 0.01 | 2021/02/19 10:05 | 82.381 | 212.3 | 1,019,554.53 |
6913 | NZDJPY.raw | buy | 2021/02/16 18:10 | 76.308 | 0.01 | 2021/02/19 11:25 | 76.512 | 218.3 | 1,019,772.83 |
6914 | GBPJPY.raw | buy | 2021/02/19 03:35 | 147.547 | 0.01 | 2021/02/19 15:20 | 147.823 | 272 | 1,020,044.83 |
6915 | AUDJPY.raw | buy | 2021/02/19 21:30 | 82.914 | 0.01 | 2021/02/22 01:05 | 83.110 | 194.66 | 1,020,239.49 |
6916 | GBPJPY.raw | buy | 2021/02/22 09:10 | 147.878 | 0.01 | 2021/02/22 10:10 | 148.105 | 223 | 1,020,462.49 |
6917 | GBPJPY.raw | buy | 2021/02/23 16:45 | 148.103 | 0.01 | 2021/02/23 18:05 | 148.358 | 251 | 1,020,713.49 |
6918 | NZDJPY.raw | buy | 2021/02/22 19:55 | 77.067 | 0.01 | 2021/02/23 21:50 | 77.272 | 204.66 | 1,020,918.15 |
6919 | AUDJPY.raw | buy | 2021/02/22 09:15 | 83.111 | 0.01 | 2021/02/23 22:00 | 83.311 | 198.66 | 1,021,116.81 |
6920 | AUDJPY.raw | buy | 2021/02/24 01:10 | 83.215 | 0.01 | 2021/02/24 02:45 | 83.450 | 231 | 1,021,347.81 |
6921 | GBPJPY.raw | buy | 2021/02/24 07:15 | 149.285 | 0.01 | 2021/02/24 08:30 | 149.500 | 211 | 1,021,558.81 |
6922 | EURJPY.raw | buy | 2021/02/19 18:25 | 128.058 | 0.01 | 2021/02/24 09:05 | 128.251 | 200.76 | 1,021,759.57 |
6923 | AUDJPY.raw | buy | 2021/02/24 07:15 | 83.384 | 0.01 | 2021/02/24 09:10 | 83.586 | 198 | 1,021,957.57 |
6924 | USDJPY.raw | buy | 2021/02/17 04:05 | 105.991 | 0.01 | 2021/02/24 10:55 | 105.661 | -290.88 | 1,021,666.69 |
6925 | USDJPY.raw | buy | 2021/02/22 12:15 | 105.602 | 0.01 | 2021/02/24 10:55 | 105.667 | 73.31 | 1,021,740 |
6926 | USDJPY.raw | buy | 2021/02/23 17:10 | 105.185 | 0.01 | 2021/02/24 10:55 | 105.665 | 482.16 | 1,022,222.16 |
6927 | EURJPY.raw | buy | 2021/02/24 12:15 | 128.588 | 0.01 | 2021/02/24 22:45 | 128.785 | 193 | 1,022,415.16 |
6928 | USDJPY.raw | buy | 2021/02/24 19:15 | 105.907 | 0.01 | 2021/02/25 03:40 | 106.116 | 223.48 | 1,022,638.64 |
6929 | GBPJPY.raw | buy | 2021/02/25 09:25 | 149.869 | 0.01 | 2021/02/25 10:05 | 150.104 | 231 | 1,022,869.64 |
6930 | USDJPY.raw | buy | 2021/02/25 06:10 | 105.938 | 0.01 | 2021/02/25 11:05 | 106.134 | 192 | 1,023,061.64 |
6931 | GBPJPY.raw | buy | 2021/02/25 13:45 | 150.022 | 0.01 | 2021/02/25 16:25 | 150.250 | 224 | 1,023,285.64 |
6932 | USDJPY.raw | buy | 2021/02/25 20:30 | 106.099 | 0.01 | 2021/02/26 01:30 | 106.335 | 238.16 | 1,023,523.8 |
6933 | USDJPY.raw | buy | 2021/02/26 04:00 | 106.152 | 0.01 | 2021/02/26 12:00 | 106.492 | 336 | 1,023,859.8 |
6934 | EURJPY.raw | buy | 2021/02/26 17:10 | 128.885 | 0.01 | 2021/02/26 17:35 | 129.152 | 263 | 1,024,122.8 |
6935 | GBPJPY.raw | buy | 2021/03/01 10:35 | 148.589 | 0.01 | 2021/03/01 10:55 | 148.815 | 222 | 1,024,344.8 |
6936 | USDJPY.raw | buy | 2021/02/26 21:30 | 106.517 | 0.01 | 2021/03/01 11:05 | 106.714 | 199.16 | 1,024,543.96 |
6937 | USDJPY.raw | buy | 2021/03/01 16:00 | 106.646 | 0.01 | 2021/03/01 20:15 | 106.853 | 203 | 1,024,746.96 |
6938 | NZDJPY.raw | buy | 2021/02/26 01:35 | 78.448 | 0.01 | 2021/03/02 20:30 | 77.892 | -552.68 | 1,024,194.28 |
6939 | NZDJPY.raw | buy | 2021/02/26 06:10 | 78.112 | 0.01 | 2021/03/02 20:30 | 77.885 | -223.68 | 1,023,970.6 |
6940 | NZDJPY.raw | buy | 2021/02/26 17:00 | 77.596 | 0.01 | 2021/03/02 20:30 | 77.885 | 292.32 | 1,024,262.92 |
6941 | NZDJPY.raw | buy | 2021/03/01 13:30 | 77.180 | 0.01 | 2021/03/02 20:30 | 77.885 | 704.66 | 1,024,967.58 |
6942 | EURJPY.raw | buy | 2021/02/26 18:30 | 128.963 | 0.01 | 2021/03/03 03:50 | 129.166 | 210.76 | 1,025,178.34 |
6943 | GBPJPY.raw | buy | 2021/03/03 07:35 | 149.073 | 0.01 | 2021/03/03 09:25 | 149.324 | 247 | 1,025,425.34 |
6944 | USDJPY.raw | buy | 2021/03/02 04:55 | 106.767 | 0.01 | 2021/03/03 13:25 | 106.973 | 208.16 | 1,025,633.5 |
6945 | USDJPY.raw | buy | 2021/03/03 15:55 | 106.872 | 0.01 | 2021/03/03 17:15 | 107.081 | 205 | 1,025,838.5 |
6946 | NZDJPY.raw | buy | 2021/03/03 20:55 | 77.655 | 0.01 | 2021/03/04 09:00 | 77.861 | 212.98 | 1,026,051.48 |
6947 | GBPJPY.raw | buy | 2021/03/04 11:25 | 149.402 | 0.01 | 2021/03/04 13:00 | 149.638 | 232 | 1,026,283.48 |
6948 | AUDJPY.raw | buy | 2021/02/25 16:00 | 84.655 | 0.01 | 2021/03/04 18:00 | 83.926 | -714.38 | 1,025,569.1 |
6949 | AUDJPY.raw | buy | 2021/03/02 03:35 | 82.907 | 0.01 | 2021/03/04 18:00 | 83.920 | 1,019.64 | 1,026,588.74 |
6950 | USDJPY.raw | buy | 2021/03/05 02:20 | 107.904 | 0.01 | 2021/03/05 08:00 | 108.110 | 202 | 1,026,790.74 |
6951 | NZDJPY.raw | buy | 2021/03/05 05:25 | 77.407 | 0.01 | 2021/03/05 08:15 | 77.632 | 221 | 1,027,011.74 |
6952 | GBPJPY.raw | buy | 2021/03/04 20:00 | 150.066 | 0.01 | 2021/03/05 08:55 | 150.293 | 231.1 | 1,027,242.84 |
6953 | USDJPY.raw | buy | 2021/03/05 14:20 | 108.318 | 0.01 | 2021/03/05 15:35 | 108.542 | 220 | 1,027,462.84 |
6954 | NZDJPY.raw | buy | 2021/03/05 13:35 | 77.320 | 0.01 | 2021/03/05 16:15 | 77.538 | 214 | 1,027,676.84 |
6955 | USDJPY.raw | buy | 2021/03/05 16:20 | 108.218 | 0.01 | 2021/03/08 01:15 | 108.438 | 222.16 | 1,027,899 |
6956 | AUDJPY.raw | buy | 2021/03/04 19:55 | 83.474 | 0.01 | 2021/03/08 01:30 | 83.695 | 222.32 | 1,028,121.32 |
6957 | AUDJPY.raw | buy | 2021/03/08 05:45 | 83.333 | 0.01 | 2021/03/08 07:05 | 83.552 | 215 | 1,028,336.32 |
6958 | GBPJPY.raw | buy | 2021/03/08 04:30 | 149.891 | 0.01 | 2021/03/08 11:50 | 150.150 | 255 | 1,028,591.32 |
6959 | AUDJPY.raw | buy | 2021/03/08 09:25 | 83.268 | 0.01 | 2021/03/08 16:45 | 83.508 | 236 | 1,028,827.32 |
6960 | GBPJPY.raw | buy | 2021/03/08 17:55 | 150.270 | 0.01 | 2021/03/08 19:10 | 150.488 | 214 | 1,029,041.32 |
6961 | GBPJPY.raw | buy | 2021/03/08 22:20 | 150.511 | 0.01 | 2021/03/09 02:45 | 150.705 | 198.1 | 1,029,239.42 |
6962 | EURJPY.raw | buy | 2021/03/08 17:45 | 129.172 | 0.01 | 2021/03/09 04:20 | 129.384 | 211.92 | 1,029,451.34 |
6963 | AUDJPY.raw | buy | 2021/03/08 22:05 | 83.340 | 0.01 | 2021/03/09 05:00 | 83.556 | 214.66 | 1,029,666 |
6964 | GBPJPY.raw | buy | 2021/03/09 09:05 | 150.958 | 0.01 | 2021/03/09 09:30 | 151.156 | 194 | 1,029,860 |
6965 | AUDJPY.raw | buy | 2021/03/09 09:05 | 83.455 | 0.01 | 2021/03/09 10:25 | 83.691 | 232 | 1,030,092 |
6966 | NZDJPY.raw | buy | 2021/03/09 19:45 | 77.711 | 0.01 | 2021/03/10 01:05 | 77.923 | 211.66 | 1,030,303.66 |
6967 | AUDJPY.raw | buy | 2021/03/09 16:50 | 83.738 | 0.01 | 2021/03/11 04:05 | 83.995 | 263.64 | 1,030,567.3 |
6968 | GBPJPY.raw | buy | 2021/03/09 18:15 | 151.003 | 0.01 | 2021/03/11 04:20 | 151.211 | 236.4 | 1,030,803.7 |
6969 | GBPJPY.raw | buy | 2021/03/11 10:25 | 151.338 | 0.01 | 2021/03/11 15:20 | 151.591 | 249 | 1,031,052.7 |
6970 | AUDJPY.raw | buy | 2021/03/11 16:45 | 84.220 | 0.01 | 2021/03/11 21:05 | 84.439 | 215 | 1,031,267.7 |
6971 | USDJPY.raw | buy | 2021/03/09 08:25 | 109.118 | 0.01 | 2021/03/12 08:55 | 108.876 | -215.2 | 1,031,052.5 |
6972 | USDJPY.raw | buy | 2021/03/09 10:35 | 108.774 | 0.01 | 2021/03/12 08:55 | 108.870 | 122.8 | 1,031,175.3 |
6973 | USDJPY.raw | buy | 2021/03/11 10:30 | 108.524 | 0.01 | 2021/03/12 08:55 | 108.865 | 343.16 | 1,031,518.46 |
6974 | GBPJPY.raw | buy | 2021/03/12 08:40 | 151.855 | 0.01 | 2021/03/12 10:10 | 152.124 | 265 | 1,031,783.46 |
6975 | GBPJPY.raw | buy | 2021/03/12 11:55 | 151.757 | 0.01 | 2021/03/15 02:10 | 151.989 | 236.1 | 1,032,019.56 |
6976 | AUDJPY.raw | buy | 2021/03/12 08:25 | 84.505 | 0.01 | 2021/03/15 02:55 | 84.709 | 202.66 | 1,032,222.22 |
6977 | NZDJPY.raw | buy | 2021/03/12 15:25 | 78.227 | 0.01 | 2021/03/15 03:10 | 78.423 | 195.66 | 1,032,417.88 |
6978 | USDJPY.raw | buy | 2021/03/12 13:35 | 108.961 | 0.01 | 2021/03/15 05:30 | 109.186 | 227.16 | 1,032,645.04 |
6979 | NZDJPY.raw | buy | 2021/03/15 20:00 | 78.438 | 0.01 | 2021/03/16 03:20 | 78.637 | 198.66 | 1,032,843.7 |
6980 | USDJPY.raw | buy | 2021/03/15 11:10 | 109.106 | 0.01 | 2021/03/17 19:20 | 109.317 | 219.32 | 1,033,063.02 |
6981 | NZDJPY.raw | buy | 2021/03/16 14:10 | 78.438 | 0.01 | 2021/03/17 21:05 | 78.423 | -15.34 | 1,033,047.68 |
6982 | NZDJPY.raw | buy | 2021/03/17 20:55 | 78.228 | 0.01 | 2021/03/17 21:05 | 78.436 | 204 | 1,033,251.68 |
6983 | AUDJPY.raw | buy | 2021/03/15 05:50 | 84.521 | 0.01 | 2021/03/17 21:45 | 84.830 | 310.32 | 1,033,562 |
6984 | EURJPY.raw | buy | 2021/03/17 22:15 | 130.280 | 0.01 | 2021/03/18 02:55 | 130.481 | 208.76 | 1,033,770.76 |
6985 | GBPJPY.raw | buy | 2021/03/18 06:05 | 151.915 | 0.01 | 2021/03/18 09:40 | 152.131 | 212 | 1,033,982.76 |
6986 | EURJPY.raw | buy | 2021/03/22 16:20 | 129.687 | 0.01 | 2021/03/22 20:35 | 129.900 | 209 | 1,034,191.76 |
6987 | USDJPY.raw | buy | 2021/03/18 18:30 | 108.997 | 0.01 | 2021/03/25 04:35 | 108.961 | 3.12 | 1,034,194.88 |
6988 | USDJPY.raw | buy | 2021/03/24 21:50 | 108.702 | 0.01 | 2021/03/25 04:35 | 108.944 | 256.48 | 1,034,451.36 |
6989 | USDJPY.raw | buy | 2021/03/25 16:20 | 109.041 | 0.01 | 2021/03/26 03:40 | 109.253 | 214.16 | 1,034,665.52 |
6990 | GBPJPY.raw | buy | 2021/03/18 15:05 | 152.038 | 0.01 | 2021/03/26 11:10 | 150.635 | -1,342.2 | 1,033,323.32 |
6991 | GBPJPY.raw | buy | 2021/03/24 21:15 | 149.021 | 0.01 | 2021/03/26 11:10 | 150.627 | 1,634.4 | 1,034,957.72 |
6992 | GBPJPY.raw | buy | 2021/03/26 19:00 | 151.100 | 0.01 | 2021/03/26 20:45 | 151.297 | 193 | 1,035,150.72 |
6993 | USDJPY.raw | buy | 2021/03/26 18:15 | 109.624 | 0.01 | 2021/03/29 21:30 | 109.838 | 216.16 | 1,035,366.88 |
6994 | GBPJPY.raw | buy | 2021/03/29 17:55 | 151.193 | 0.01 | 2021/03/30 05:20 | 151.405 | 216.1 | 1,035,582.98 |
6995 | AUDJPY.raw | buy | 2021/03/18 14:45 | 85.054 | 0.01 | 2021/03/30 05:35 | 84.099 | -932.4 | 1,034,650.58 |
6996 | AUDJPY.raw | buy | 2021/03/23 01:10 | 84.247 | 0.01 | 2021/03/30 05:35 | 84.106 | -126.38 | 1,034,524.2 |
6997 | AUDJPY.raw | buy | 2021/03/24 20:45 | 82.762 | 0.01 | 2021/03/30 05:35 | 84.098 | 1,347.96 | 1,035,872.16 |
6998 | NZDJPY.raw | buy | 2021/03/18 14:15 | 78.797 | 0.01 | 2021/03/30 05:50 | 77.197 | -1,567.4 | 1,034,304.76 |
6999 | NZDJPY.raw | buy | 2021/03/19 02:50 | 78.090 | 0.01 | 2021/03/30 05:50 | 77.199 | -862.06 | 1,033,442.7 |
7000 | NZDJPY.raw | buy | 2021/03/22 04:55 | 77.812 | 0.01 | 2021/03/30 05:50 | 77.193 | -593.72 | 1,032,848.98 |
7001 | NZDJPY.raw | buy | 2021/03/23 18:10 | 76.406 | 0.01 | 2021/03/30 05:50 | 77.210 | 825.62 | 1,033,674.6 |
7002 | NZDJPY.raw | buy | 2021/03/24 01:25 | 76.102 | 0.01 | 2021/03/30 05:50 | 77.205 | 1,120.96 | 1,034,795.56 |
7003 | NZDJPY.raw | buy | 2021/03/24 10:15 | 75.754 | 0.01 | 2021/03/30 05:50 | 77.208 | 1,471.96 | 1,036,267.52 |
7004 | USDJPY.raw | buy | 2021/03/30 01:15 | 109.783 | 0.01 | 2021/03/30 09:00 | 109.988 | 201 | 1,036,468.52 |
7005 | GBPJPY.raw | buy | 2021/03/30 14:40 | 151.571 | 0.01 | 2021/03/31 03:15 | 151.793 | 226.1 | 1,036,694.62 |
7006 | NZDJPY.raw | buy | 2021/03/30 16:40 | 77.018 | 0.01 | 2021/03/31 03:30 | 77.250 | 231.66 | 1,036,926.28 |
7007 | USDJPY.raw | buy | 2021/03/30 17:45 | 110.282 | 0.01 | 2021/03/31 03:35 | 110.514 | 234.16 | 1,037,160.44 |
7008 | AUDJPY.raw | buy | 2021/03/30 13:55 | 84.073 | 0.01 | 2021/03/31 03:55 | 84.286 | 211.66 | 1,037,372.1 |
7009 | NZDJPY.raw | buy | 2021/04/01 04:10 | 77.238 | 0.01 | 2021/04/01 16:05 | 77.468 | 226 | 1,037,598.1 |
7010 | GBPJPY.raw | buy | 2021/03/31 22:00 | 152.575 | 0.01 | 2021/04/01 16:40 | 152.810 | 255.3 | 1,037,853.4 |
7011 | AUDJPY.raw | buy | 2021/03/31 18:00 | 84.160 | 0.01 | 2021/04/02 03:15 | 84.367 | 213.64 | 1,038,067.04 |
7012 | GBPJPY.raw | buy | 2021/04/02 08:35 | 153.043 | 0.01 | 2021/04/05 11:20 | 153.316 | 277.1 | 1,038,344.14 |
7013 | GBPJPY.raw | buy | 2021/04/05 14:45 | 153.196 | 0.01 | 2021/04/06 04:10 | 153.409 | 217.1 | 1,038,561.24 |
7014 | NZDJPY.raw | buy | 2021/04/06 19:00 | 77.376 | 0.01 | 2021/04/09 13:40 | 77.319 | -42.7 | 1,038,518.54 |
7015 | NZDJPY.raw | buy | 2021/04/08 01:55 | 76.989 | 0.01 | 2021/04/09 13:40 | 77.316 | 326.66 | 1,038,845.2 |
7016 | NZDJPY.raw | buy | 2021/04/12 07:05 | 77.031 | 0.01 | 2021/04/14 08:10 | 77.233 | 205.32 | 1,039,050.52 |
7017 | AUDJPY.raw | buy | 2021/04/02 08:35 | 84.335 | 0.01 | 2021/04/14 17:35 | 84.042 | -270.4 | 1,038,780.12 |
7018 | AUDJPY.raw | buy | 2021/04/09 17:20 | 83.551 | 0.01 | 2021/04/14 17:35 | 84.045 | 497.98 | 1,039,278.1 |
7019 | AUDJPY.raw | buy | 2021/04/15 05:05 | 84.074 | 0.01 | 2021/04/15 10:30 | 84.301 | 223 | 1,039,501.1 |
7020 | GBPJPY.raw | buy | 2021/04/13 10:45 | 150.460 | 0.01 | 2021/04/16 18:10 | 150.424 | 0.5 | 1,039,501.6 |
7021 | GBPJPY.raw | buy | 2021/04/14 21:10 | 150.151 | 0.01 | 2021/04/16 18:10 | 150.419 | 296.39 | 1,039,797.99 |
7022 | GBPJPY.raw | buy | 2021/04/20 03:20 | 151.098 | 0.01 | 2021/04/20 03:55 | 151.313 | 211 | 1,040,008.99 |
7023 | NZDJPY.raw | buy | 2021/04/16 23:00 | 77.704 | 0.01 | 2021/04/20 04:30 | 77.906 | 205.32 | 1,040,214.31 |
7024 | GBPJPY.raw | buy | 2021/04/20 07:15 | 151.251 | 0.01 | 2021/04/20 08:00 | 151.449 | 194 | 1,040,408.31 |
7025 | AUDJPY.raw | buy | 2021/04/15 17:05 | 84.184 | 0.01 | 2021/04/20 09:00 | 84.415 | 234.98 | 1,040,643.29 |
7026 | NZDJPY.raw | buy | 2021/04/21 02:05 | 77.506 | 0.01 | 2021/04/21 11:05 | 77.753 | 243 | 1,040,886.29 |
7027 | EURJPY.raw | buy | 2021/04/21 19:15 | 130.047 | 0.01 | 2021/04/22 15:10 | 130.334 | 294.76 | 1,041,181.05 |
7028 | NZDJPY.raw | buy | 2021/04/22 13:10 | 77.618 | 0.01 | 2021/04/23 20:10 | 77.584 | -34.35 | 1,041,146.7 |
7029 | NZDJPY.raw | buy | 2021/04/23 02:00 | 77.345 | 0.01 | 2021/04/23 20:10 | 77.599 | 250 | 1,041,396.7 |
7030 | AUDJPY.raw | buy | 2021/04/20 13:20 | 84.248 | 0.01 | 2021/04/26 15:05 | 84.097 | -139.04 | 1,041,257.66 |
7031 | AUDJPY.raw | buy | 2021/04/22 01:55 | 83.724 | 0.01 | 2021/04/26 15:05 | 84.101 | 378.32 | 1,041,635.98 |
7032 | GBPJPY.raw | buy | 2021/04/20 13:20 | 151.416 | 0.01 | 2021/04/27 13:40 | 150.671 | -692.3 | 1,040,943.68 |
7033 | GBPJPY.raw | buy | 2021/04/26 11:50 | 149.677 | 0.01 | 2021/04/27 13:40 | 150.671 | 998.1 | 1,041,941.78 |
7034 | GBPJPY.raw | buy | 2021/04/28 04:35 | 151.107 | 0.01 | 2021/04/28 12:50 | 151.330 | 219 | 1,042,160.78 |
7035 | AUDJPY.raw | buy | 2021/04/26 23:20 | 84.317 | 0.01 | 2021/04/28 17:45 | 84.542 | 226.32 | 1,042,387.1 |
7036 | AUDJPY.raw | buy | 2021/04/29 06:05 | 84.551 | 0.01 | 2021/04/29 10:20 | 84.750 | 195 | 1,042,582.1 |
7037 | USDJPY.raw | buy | 2021/03/31 09:30 | 110.740 | 0.01 | 2021/05/03 05:35 | 109.466 | -1,074.72 | 1,041,507.38 |
7038 | USDJPY.raw | buy | 2021/04/06 15:05 | 110.318 | 0.01 | 2021/05/03 05:35 | 109.464 | -691.68 | 1,040,815.7 |
7039 | USDJPY.raw | buy | 2021/04/13 09:20 | 109.605 | 0.01 | 2021/05/03 05:35 | 109.478 | -7.8 | 1,040,807.9 |
7040 | USDJPY.raw | buy | 2021/04/20 14:15 | 108.339 | 0.01 | 2021/05/03 05:35 | 109.468 | 1,205.08 | 1,042,012.98 |
7041 | USDJPY.raw | buy | 2021/04/27 01:00 | 108.112 | 0.01 | 2021/05/03 05:35 | 109.481 | 1,401.96 | 1,043,414.94 |
7042 | GBPJPY.raw | buy | 2021/05/03 09:20 | 151.321 | 0.01 | 2021/05/03 10:10 | 151.540 | 215 | 1,043,629.94 |
7043 | NZDJPY.raw | buy | 2021/05/04 16:45 | 78.043 | 0.01 | 2021/05/05 01:50 | 78.420 | 376.66 | 1,044,006.6 |
7044 | GBPJPY.raw | buy | 2021/05/05 11:15 | 151.817 | 0.01 | 2021/05/05 13:15 | 152.045 | 224 | 1,044,230.6 |
7045 | AUDJPY.raw | buy | 2021/04/29 17:05 | 84.741 | 0.01 | 2021/05/05 18:40 | 84.689 | -45.36 | 1,044,185.24 |
7046 | AUDJPY.raw | buy | 2021/05/05 08:45 | 84.431 | 0.01 | 2021/05/05 18:40 | 84.685 | 250 | 1,044,435.24 |
7047 | AUDJPY.raw | buy | 2021/05/05 22:05 | 84.597 | 0.01 | 2021/05/06 04:25 | 84.801 | 207.98 | 1,044,643.22 |
7048 | AUDJPY.raw | buy | 2021/05/06 05:45 | 84.467 | 0.01 | 2021/05/06 10:05 | 84.729 | 258 | 1,044,901.22 |
7049 | NZDJPY.raw | buy | 2021/05/06 12:55 | 78.697 | 0.01 | 2021/05/06 22:55 | 78.912 | 211 | 1,045,112.22 |
7050 | AUDJPY.raw | buy | 2021/05/07 03:05 | 84.839 | 0.01 | 2021/05/07 17:45 | 85.091 | 248 | 1,045,360.22 |
7051 | NZDJPY.raw | buy | 2021/05/07 16:10 | 78.771 | 0.01 | 2021/05/07 17:50 | 78.973 | 198 | 1,045,558.22 |
7052 | EURJPY.raw | buy | 2021/05/06 17:00 | 131.728 | 0.01 | 2021/05/07 18:40 | 131.925 | 196.92 | 1,045,755.14 |
7053 | GBPJPY.raw | buy | 2021/05/07 14:40 | 151.679 | 0.01 | 2021/05/07 18:40 | 151.896 | 213 | 1,045,968.14 |
7054 | GBPJPY.raw | buy | 2021/05/07 23:50 | 151.925 | 0.01 | 2021/05/10 01:15 | 152.173 | 252.1 | 1,046,220.24 |
7055 | AUDJPY.raw | buy | 2021/05/07 23:20 | 85.178 | 0.01 | 2021/05/10 03:10 | 85.383 | 203.66 | 1,046,423.9 |
7056 | NZDJPY.raw | buy | 2021/05/11 03:20 | 79.067 | 0.01 | 2021/05/11 12:40 | 79.283 | 212 | 1,046,635.9 |
7057 | USDJPY.raw | buy | 2021/05/03 12:20 | 109.548 | 0.01 | 2021/05/12 17:05 | 109.280 | -216.56 | 1,046,419.34 |
7058 | USDJPY.raw | buy | 2021/05/04 14:45 | 109.270 | 0.01 | 2021/05/12 17:05 | 109.287 | 62.28 | 1,046,481.62 |
7059 | USDJPY.raw | buy | 2021/05/10 11:50 | 108.772 | 0.01 | 2021/05/12 17:05 | 109.282 | 518.32 | 1,046,999.94 |
7060 | GBPJPY.raw | buy | 2021/05/13 04:05 | 154.077 | 0.01 | 2021/05/13 07:10 | 154.309 | 228 | 1,047,227.94 |
7061 | NZDJPY.raw | buy | 2021/05/11 17:30 | 78.910 | 0.01 | 2021/05/14 14:20 | 78.911 | 15.3 | 1,047,243.24 |
7062 | NZDJPY.raw | buy | 2021/05/12 10:55 | 78.710 | 0.01 | 2021/05/14 14:20 | 78.906 | 206.64 | 1,047,449.88 |
7063 | GBPJPY.raw | buy | 2021/05/17 04:05 | 154.125 | 0.01 | 2021/05/17 21:05 | 154.350 | 221 | 1,047,670.88 |
7064 | NZDJPY.raw | buy | 2021/05/17 17:45 | 78.641 | 0.01 | 2021/05/18 02:55 | 78.837 | 195.66 | 1,047,866.54 |
7065 | GBPJPY.raw | buy | 2021/05/18 08:50 | 154.651 | 0.01 | 2021/05/21 13:20 | 154.605 | -9.5 | 1,047,857.04 |
7066 | GBPJPY.raw | buy | 2021/05/21 04:00 | 154.338 | 0.01 | 2021/05/21 13:20 | 154.623 | 281 | 1,048,138.04 |
7067 | NZDJPY.raw | buy | 2021/05/19 02:00 | 78.869 | 0.01 | 2021/05/25 09:20 | 78.630 | -221.04 | 1,047,917 |
7068 | NZDJPY.raw | buy | 2021/05/19 21:40 | 78.169 | 0.01 | 2021/05/25 09:20 | 78.629 | 477.96 | 1,048,394.96 |
7069 | NZDJPY.raw | buy | 2021/05/26 02:05 | 78.581 | 0.01 | 2021/05/26 05:05 | 79.046 | 461 | 1,048,855.96 |
7070 | USDJPY.raw | buy | 2021/05/13 03:55 | 109.590 | 0.01 | 2021/05/27 16:20 | 109.429 | -78.77 | 1,048,777.19 |
7071 | USDJPY.raw | buy | 2021/05/19 16:00 | 109.023 | 0.01 | 2021/05/27 16:20 | 109.425 | 459.6 | 1,049,236.79 |
7072 | AUDJPY.raw | buy | 2021/05/10 16:55 | 85.586 | 0.01 | 2021/05/28 03:20 | 85.063 | -473.8 | 1,048,762.99 |
7073 | AUDJPY.raw | buy | 2021/05/18 08:55 | 84.973 | 0.01 | 2021/05/28 03:20 | 85.066 | 120.92 | 1,048,883.91 |
7074 | AUDJPY.raw | buy | 2021/05/20 11:35 | 84.452 | 0.01 | 2021/05/28 03:20 | 85.079 | 644.28 | 1,049,528.19 |
7075 | USDJPY.raw | buy | 2021/05/28 07:10 | 109.838 | 0.01 | 2021/05/28 14:55 | 110.041 | 199 | 1,049,727.19 |
7076 | GBPJPY.raw | buy | 2021/05/28 05:00 | 155.901 | 0.01 | 2021/06/01 10:10 | 155.852 | -36.8 | 1,049,690.39 |
7077 | GBPJPY.raw | buy | 2021/06/01 09:10 | 155.589 | 0.01 | 2021/06/01 10:10 | 155.862 | 269 | 1,049,959.39 |
7078 | AUDJPY.raw | buy | 2021/05/28 07:40 | 85.034 | 0.01 | 2021/06/01 10:40 | 84.997 | -35.68 | 1,049,923.71 |
7079 | AUDJPY.raw | buy | 2021/06/01 09:10 | 84.699 | 0.01 | 2021/06/01 10:40 | 85.006 | 303 | 1,050,226.71 |
7080 | EURJPY.raw | buy | 2021/05/27 20:10 | 133.902 | 0.01 | 2021/06/01 16:55 | 134.106 | 211.76 | 1,050,438.47 |
7081 | USDJPY.raw | buy | 2021/05/28 18:35 | 109.843 | 0.01 | 2021/06/03 16:35 | 110.062 | 251.96 | 1,050,690.43 |
7082 | AUDJPY.raw | buy | 2021/06/02 07:20 | 84.988 | 0.01 | 2021/06/10 15:50 | 84.950 | -15.4 | 1,050,675.03 |
7083 | AUDJPY.raw | buy | 2021/06/07 07:55 | 84.677 | 0.01 | 2021/06/10 15:50 | 84.960 | 292.3 | 1,050,967.33 |
7084 | EURJPY.raw | buy | 2021/06/10 16:30 | 133.323 | 0.01 | 2021/06/10 17:00 | 133.568 | 241 | 1,051,208.33 |
7085 | AUDJPY.raw | buy | 2021/06/10 22:30 | 84.816 | 0.01 | 2021/06/11 10:30 | 85.036 | 218.66 | 1,051,426.99 |
7086 | USDJPY.raw | buy | 2021/06/04 02:40 | 110.260 | 0.01 | 2021/06/14 17:45 | 109.957 | -257.73 | 1,051,169.26 |
7087 | USDJPY.raw | buy | 2021/06/08 13:35 | 109.433 | 0.01 | 2021/06/14 17:45 | 109.955 | 554.96 | 1,051,724.22 |
7088 | GBPJPY.raw | buy | 2021/06/03 16:05 | 155.546 | 0.01 | 2021/06/15 03:40 | 155.368 | -101 | 1,051,623.22 |
7089 | GBPJPY.raw | buy | 2021/06/10 22:30 | 154.969 | 0.01 | 2021/06/15 03:40 | 155.368 | 419.3 | 1,052,042.52 |
7090 | USDJPY.raw | buy | 2021/06/15 01:45 | 110.058 | 0.01 | 2021/06/16 21:05 | 110.368 | 312.16 | 1,052,354.68 |
7091 | EURJPY.raw | buy | 2021/06/21 10:10 | 130.401 | 0.01 | 2021/06/21 10:50 | 130.709 | 304 | 1,052,658.68 |
7092 | EURJPY.raw | buy | 2021/06/21 13:40 | 130.910 | 0.01 | 2021/06/21 16:25 | 131.150 | 236 | 1,052,894.68 |
7093 | EURJPY.raw | buy | 2021/06/21 18:00 | 131.245 | 0.01 | 2021/06/21 23:15 | 131.463 | 214 | 1,053,108.68 |
7094 | USDJPY.raw | buy | 2021/06/17 05:05 | 110.622 | 0.01 | 2021/06/22 15:05 | 110.533 | -74.52 | 1,053,034.16 |
7095 | USDJPY.raw | buy | 2021/06/22 03:30 | 110.245 | 0.01 | 2021/06/22 15:05 | 110.541 | 292 | 1,053,326.16 |
7096 | GBPJPY.raw | buy | 2021/06/22 03:05 | 153.596 | 0.01 | 2021/06/22 16:10 | 153.839 | 239 | 1,053,565.16 |
7097 | GBPJPY.raw | buy | 2021/06/23 05:50 | 154.255 | 0.01 | 2021/06/23 08:55 | 154.462 | 203 | 1,053,768.16 |
7098 | USDJPY.raw | buy | 2021/06/22 21:25 | 110.660 | 0.01 | 2021/06/23 09:25 | 110.879 | 221.16 | 1,053,989.32 |
7099 | AUDJPY.raw | buy | 2021/06/11 13:45 | 84.863 | 0.01 | 2021/06/23 13:40 | 84.070 | -770.4 | 1,053,218.92 |
7100 | AUDJPY.raw | buy | 2021/06/22 03:05 | 83.069 | 0.01 | 2021/06/23 13:40 | 84.081 | 1,010.66 | 1,054,229.58 |
7101 | GBPJPY.raw | buy | 2021/06/23 17:40 | 154.796 | 0.01 | 2021/06/23 19:20 | 155.025 | 225 | 1,054,454.58 |
7102 | USDJPY.raw | buy | 2021/06/23 14:40 | 110.821 | 0.01 | 2021/06/24 02:40 | 111.034 | 227.48 | 1,054,682.06 |
7103 | NZDJPY.raw | buy | 2021/05/28 07:10 | 79.938 | 0.01 | 2021/06/24 15:35 | 78.340 | -1,503.18 | 1,053,178.88 |
7104 | NZDJPY.raw | buy | 2021/05/31 05:20 | 79.526 | 0.01 | 2021/06/24 15:35 | 78.342 | -1,092.84 | 1,052,086.04 |
7105 | NZDJPY.raw | buy | 2021/06/02 23:00 | 79.285 | 0.01 | 2021/06/24 15:35 | 78.327 | -874.16 | 1,051,211.88 |
7106 | NZDJPY.raw | buy | 2021/06/08 22:50 | 78.786 | 0.01 | 2021/06/24 15:35 | 78.334 | -390.12 | 1,050,821.76 |
7107 | NZDJPY.raw | buy | 2021/06/11 23:45 | 78.191 | 0.01 | 2021/06/24 15:35 | 78.324 | 176.58 | 1,050,998.34 |
7108 | NZDJPY.raw | buy | 2021/06/17 23:25 | 77.218 | 0.01 | 2021/06/24 15:35 | 78.335 | 1,138.61 | 1,052,136.95 |
7109 | NZDJPY.raw | buy | 2021/06/18 12:05 | 76.964 | 0.01 | 2021/06/24 15:35 | 78.341 | 1,394.96 | 1,053,531.91 |
7110 | NZDJPY.raw | buy | 2021/06/18 21:55 | 76.547 | 0.01 | 2021/06/24 15:35 | 78.330 | 1,800.96 | 1,055,332.87 |
7111 | GBPJPY.raw | buy | 2021/06/28 18:00 | 153.677 | 0.01 | 2021/06/30 21:05 | 153.464 | -200.8 | 1,055,132.07 |
7112 | GBPJPY.raw | buy | 2021/06/30 16:15 | 153.022 | 0.01 | 2021/06/30 21:05 | 153.459 | 433 | 1,055,565.07 |
7113 | NZDJPY.raw | buy | 2021/06/28 23:30 | 77.899 | 0.01 | 2021/07/01 02:15 | 77.712 | -172.7 | 1,055,392.37 |
7114 | NZDJPY.raw | buy | 2021/06/29 19:10 | 77.312 | 0.01 | 2021/07/01 02:15 | 77.719 | 417.64 | 1,055,810.01 |
7115 | GBPJPY.raw | buy | 2021/07/01 03:10 | 153.562 | 0.01 | 2021/07/01 10:15 | 153.833 | 267 | 1,056,077.01 |
7116 | USDJPY.raw | buy | 2021/07/01 04:00 | 111.085 | 0.01 | 2021/07/01 11:05 | 111.330 | 241 | 1,056,318.01 |
7117 | NZDJPY.raw | buy | 2021/07/01 22:55 | 77.716 | 0.01 | 2021/07/02 17:20 | 77.950 | 233.66 | 1,056,551.67 |
7118 | NZDJPY.raw | buy | 2021/07/05 15:35 | 77.885 | 0.01 | 2021/07/06 01:25 | 78.186 | 300.66 | 1,056,852.33 |
7119 | AUDJPY.raw | buy | 2021/06/25 09:15 | 84.121 | 0.01 | 2021/07/06 06:00 | 83.784 | -317.06 | 1,056,535.27 |
7120 | AUDJPY.raw | buy | 2021/07/01 03:10 | 83.216 | 0.01 | 2021/07/06 06:00 | 83.803 | 590.98 | 1,057,126.25 |
7121 | GBPJPY.raw | buy | 2021/07/01 17:15 | 153.682 | 0.01 | 2021/07/06 06:15 | 153.902 | 240.3 | 1,057,366.55 |
7122 | NZDJPY.raw | buy | 2021/07/07 03:20 | 77.423 | 0.01 | 2021/07/07 07:20 | 77.637 | 210 | 1,057,576.55 |
7123 | NZDJPY.raw | buy | 2021/07/07 18:55 | 77.550 | 0.01 | 2021/07/07 21:05 | 77.797 | 243 | 1,057,819.55 |
7124 | NZDJPY.raw | buy | 2021/07/07 23:50 | 77.610 | 0.01 | 2021/07/09 16:55 | 76.884 | -715.36 | 1,057,104.19 |
7125 | NZDJPY.raw | buy | 2021/07/08 16:40 | 76.427 | 0.01 | 2021/07/09 16:55 | 76.888 | 460.66 | 1,057,564.85 |
7126 | NZDJPY.raw | buy | 2021/07/08 22:00 | 76.326 | 0.01 | 2021/07/09 16:55 | 76.878 | 551.66 | 1,058,116.51 |
7127 | GBPJPY.raw | buy | 2021/07/06 10:45 | 153.748 | 0.01 | 2021/07/12 01:05 | 153.102 | -601.4 | 1,057,515.11 |
7128 | GBPJPY.raw | buy | 2021/07/07 15:45 | 152.824 | 0.01 | 2021/07/12 01:05 | 153.103 | 315.5 | 1,057,830.61 |
7129 | GBPJPY.raw | buy | 2021/07/07 17:30 | 152.434 | 0.01 | 2021/07/12 01:05 | 153.099 | 701.5 | 1,058,532.11 |
7130 | GBPJPY.raw | buy | 2021/07/12 10:40 | 152.787 | 0.01 | 2021/07/12 16:45 | 153.025 | 234 | 1,058,766.11 |
7131 | NZDJPY.raw | buy | 2021/07/12 06:40 | 76.898 | 0.01 | 2021/07/12 18:15 | 77.096 | 194 | 1,058,960.11 |
7132 | GBPJPY.raw | buy | 2021/07/12 20:45 | 153.130 | 0.01 | 2021/07/13 03:55 | 153.343 | 217.1 | 1,059,177.21 |
7133 | NZDJPY.raw | buy | 2021/07/13 20:20 | 76.813 | 0.01 | 2021/07/14 04:50 | 77.005 | 191.66 | 1,059,368.87 |
7134 | NZDJPY.raw | buy | 2021/07/14 19:35 | 77.349 | 0.01 | 2021/07/16 11:35 | 77.295 | -43.36 | 1,059,325.51 |
7135 | NZDJPY.raw | buy | 2021/07/15 10:25 | 77.024 | 0.01 | 2021/07/16 11:35 | 77.285 | 260.66 | 1,059,586.17 |
7136 | NZDJPY.raw | buy | 2021/07/19 07:50 | 76.816 | 0.01 | 2021/07/21 04:00 | 76.214 | -598.68 | 1,058,987.49 |
7137 | NZDJPY.raw | buy | 2021/07/19 21:25 | 75.926 | 0.01 | 2021/07/21 04:00 | 76.219 | 296.32 | 1,059,283.81 |
7138 | NZDJPY.raw | buy | 2021/07/20 10:55 | 75.676 | 0.01 | 2021/07/21 04:00 | 76.211 | 534.66 | 1,059,818.47 |
7139 | NZDJPY.raw | buy | 2021/07/21 10:10 | 75.878 | 0.01 | 2021/07/21 11:20 | 76.092 | 210 | 1,060,028.47 |
7140 | USDJPY.raw | buy | 2021/07/01 23:40 | 111.547 | 0.01 | 2021/07/21 16:35 | 110.390 | -1,050.12 | 1,058,978.35 |
7141 | USDJPY.raw | buy | 2021/07/09 13:20 | 109.939 | 0.01 | 2021/07/21 16:35 | 110.394 | 512.6 | 1,059,490.95 |
7142 | USDJPY.raw | buy | 2021/07/20 12:50 | 109.446 | 0.01 | 2021/07/21 16:35 | 110.391 | 947.16 | 1,060,438.11 |
7143 | NZDJPY.raw | buy | 2021/07/22 06:00 | 76.562 | 0.01 | 2021/07/22 10:20 | 76.766 | 200 | 1,060,638.11 |
7144 | GBPJPY.raw | buy | 2021/07/13 09:00 | 153.235 | 0.01 | 2021/07/22 13:45 | 151.844 | -1,305.91 | 1,059,332.2 |
7145 | GBPJPY.raw | buy | 2021/07/15 16:15 | 152.295 | 0.01 | 2021/07/22 13:45 | 151.832 | -410.3 | 1,058,921.9 |
7146 | GBPJPY.raw | buy | 2021/07/16 17:15 | 151.883 | 0.01 | 2021/07/22 13:45 | 151.828 | -10.4 | 1,058,911.5 |
7147 | GBPJPY.raw | buy | 2021/07/21 05:15 | 149.613 | 0.01 | 2021/07/22 13:45 | 151.840 | 2,247.3 | 1,061,158.8 |
7148 | GBPJPY.raw | buy | 2021/07/22 15:55 | 151.434 | 0.01 | 2021/07/22 16:15 | 151.655 | 217 | 1,061,375.8 |
7149 | USDJPY.raw | buy | 2021/07/22 01:25 | 110.268 | 0.01 | 2021/07/23 11:50 | 110.463 | 197.16 | 1,061,572.96 |
7150 | GBPJPY.raw | buy | 2021/07/26 03:50 | 151.857 | 0.01 | 2021/07/26 12:30 | 152.077 | 216 | 1,061,788.96 |
7151 | GBPJPY.raw | buy | 2021/07/27 03:35 | 152.481 | 0.01 | 2021/07/28 12:00 | 152.725 | 248.1 | 1,062,037.06 |
7152 | NZDJPY.raw | buy | 2021/07/27 07:30 | 77.130 | 0.01 | 2021/07/29 12:45 | 76.843 | -276.36 | 1,061,760.7 |
7153 | NZDJPY.raw | buy | 2021/07/27 14:45 | 76.675 | 0.01 | 2021/07/29 12:45 | 76.833 | 168.64 | 1,061,929.34 |
7154 | NZDJPY.raw | buy | 2021/07/27 18:20 | 76.455 | 0.01 | 2021/07/29 12:45 | 76.851 | 406.64 | 1,062,335.98 |
7155 | GBPJPY.raw | buy | 2021/07/29 15:35 | 153.155 | 0.01 | 2021/07/29 16:20 | 153.360 | 201 | 1,062,536.98 |
7156 | NZDJPY.raw | buy | 2021/08/02 03:05 | 76.455 | 0.01 | 2021/08/04 01:45 | 76.667 | 215.32 | 1,062,752.3 |
7157 | GBPJPY.raw | buy | 2021/07/29 18:15 | 153.028 | 0.01 | 2021/08/04 17:45 | 152.486 | -513.6 | 1,062,238.7 |
7158 | GBPJPY.raw | buy | 2021/08/03 16:15 | 151.540 | 0.01 | 2021/08/04 17:45 | 152.498 | 962.1 | 1,063,200.8 |
7159 | GBPJPY.raw | buy | 2021/08/04 22:00 | 152.037 | 0.01 | 2021/08/05 03:20 | 152.260 | 243.3 | 1,063,444.1 |
7160 | GBPJPY.raw | buy | 2021/08/05 09:10 | 152.304 | 0.01 | 2021/08/05 10:10 | 152.554 | 246 | 1,063,690.1 |
7161 | GBPJPY.raw | buy | 2021/08/05 13:55 | 152.377 | 0.01 | 2021/08/05 15:15 | 152.585 | 204 | 1,063,894.1 |
7162 | USDJPY.raw | buy | 2021/07/23 16:55 | 110.410 | 0.01 | 2021/08/06 15:35 | 109.985 | -342.76 | 1,063,551.34 |
7163 | USDJPY.raw | buy | 2021/07/28 19:05 | 110.066 | 0.01 | 2021/08/06 15:35 | 109.991 | -11.24 | 1,063,540.1 |
7164 | USDJPY.raw | buy | 2021/07/30 23:00 | 109.712 | 0.01 | 2021/08/06 15:35 | 109.990 | 317.12 | 1,063,857.22 |
7165 | USDJPY.raw | buy | 2021/08/04 22:25 | 109.441 | 0.01 | 2021/08/06 15:35 | 109.988 | 567.64 | 1,064,424.86 |
7166 | USDJPY.raw | buy | 2021/08/06 22:35 | 110.206 | 0.01 | 2021/08/10 10:05 | 110.410 | 212.32 | 1,064,637.18 |
7167 | GBPJPY.raw | buy | 2021/08/06 18:20 | 152.867 | 0.01 | 2021/08/10 10:40 | 153.081 | 226.2 | 1,064,863.38 |
7168 | NZDJPY.raw | buy | 2021/08/06 20:40 | 77.323 | 0.01 | 2021/08/10 14:15 | 77.282 | -37.68 | 1,064,825.7 |
7169 | NZDJPY.raw | buy | 2021/08/10 08:50 | 77.012 | 0.01 | 2021/08/10 14:15 | 77.271 | 255 | 1,065,080.7 |
7170 | GBPJPY.raw | buy | 2021/08/10 15:20 | 153.041 | 0.01 | 2021/08/10 17:25 | 153.278 | 233 | 1,065,313.7 |
7171 | USDJPY.raw | buy | 2021/08/10 15:25 | 110.441 | 0.01 | 2021/08/11 03:20 | 110.640 | 201.16 | 1,065,514.86 |
7172 | GBPJPY.raw | buy | 2021/08/18 22:15 | 151.163 | 0.01 | 2021/08/25 17:35 | 151.033 | -77.3 | 1,065,437.56 |
7173 | GBPJPY.raw | buy | 2021/08/24 10:45 | 150.543 | 0.01 | 2021/08/25 17:35 | 151.034 | 495.1 | 1,065,932.66 |
7174 | NZDJPY.raw | buy | 2021/08/12 06:15 | 77.690 | 0.01 | 2021/08/25 17:50 | 76.582 | -1,071.74 | 1,064,860.92 |
7175 | NZDJPY.raw | buy | 2021/08/12 23:50 | 77.326 | 0.01 | 2021/08/25 17:50 | 76.587 | -702.74 | 1,064,158.18 |
7176 | NZDJPY.raw | buy | 2021/08/16 11:15 | 76.881 | 0.01 | 2021/08/25 17:50 | 76.583 | -269.06 | 1,063,889.12 |
7177 | NZDJPY.raw | buy | 2021/08/16 22:20 | 76.675 | 0.01 | 2021/08/25 17:50 | 76.575 | -71.06 | 1,063,818.06 |
7178 | NZDJPY.raw | buy | 2021/08/17 20:50 | 75.619 | 0.01 | 2021/08/25 17:50 | 76.583 | 989.28 | 1,064,807.34 |
7179 | NZDJPY.raw | buy | 2021/08/19 14:55 | 74.959 | 0.01 | 2021/08/25 17:50 | 76.581 | 1,632.64 | 1,066,439.98 |
7180 | GBPJPY.raw | buy | 2021/08/26 04:45 | 151.293 | 0.01 | 2021/08/26 10:40 | 151.548 | 251 | 1,066,690.98 |
7181 | NZDJPY.raw | buy | 2021/08/26 08:05 | 76.579 | 0.01 | 2021/08/27 12:45 | 76.585 | 5.66 | 1,066,696.64 |
7182 | NZDJPY.raw | buy | 2021/08/27 05:20 | 76.391 | 0.01 | 2021/08/27 12:45 | 76.593 | 198 | 1,066,894.64 |
7183 | USDJPY.raw | buy | 2021/08/11 13:55 | 110.739 | 0.01 | 2021/08/27 16:15 | 110.247 | -385.12 | 1,066,509.52 |
7184 | USDJPY.raw | buy | 2021/08/18 03:00 | 109.535 | 0.01 | 2021/08/27 16:15 | 110.246 | 774.76 | 1,067,284.28 |
7185 | NZDJPY.raw | buy | 2021/08/30 07:05 | 76.835 | 0.01 | 2021/08/31 03:15 | 77.079 | 243.66 | 1,067,527.94 |
7186 | GBPJPY.raw | buy | 2021/08/27 22:50 | 151.107 | 0.01 | 2021/08/31 06:35 | 151.320 | 225.2 | 1,067,753.14 |
7187 | GBPJPY.raw | buy | 2021/08/31 10:55 | 151.338 | 0.01 | 2021/09/01 09:30 | 151.536 | 202.1 | 1,067,955.24 |
7188 | EURJPY.raw | buy | 2021/07/01 14:15 | 132.221 | 0.01 | 2021/09/03 06:00 | 130.733 | -1,241.12 | 1,066,714.12 |
7189 | EURJPY.raw | buy | 2021/07/08 13:25 | 129.922 | 0.01 | 2021/09/03 06:00 | 130.741 | 1,038.44 | 1,067,752.56 |
7190 | EURJPY.raw | buy | 2021/08/04 18:30 | 129.667 | 0.01 | 2021/09/03 06:00 | 130.740 | 1,194.44 | 1,068,947 |
7191 | AUDJPY.raw | buy | 2021/07/06 14:45 | 83.803 | 0.01 | 2021/09/03 10:40 | 81.712 | -1,932.74 | 1,067,014.26 |
7192 | AUDJPY.raw | buy | 2021/07/07 15:50 | 83.075 | 0.01 | 2021/09/03 10:40 | 81.708 | -1,211.41 | 1,065,802.85 |
7193 | AUDJPY.raw | buy | 2021/07/12 03:25 | 82.371 | 0.01 | 2021/09/03 10:40 | 81.708 | -520.71 | 1,065,282.14 |
7194 | AUDJPY.raw | buy | 2021/07/16 14:40 | 81.703 | 0.01 | 2021/09/03 10:40 | 81.720 | 143.34 | 1,065,425.48 |
7195 | AUDJPY.raw | buy | 2021/07/21 04:50 | 80.444 | 0.01 | 2021/09/03 10:40 | 81.721 | 1,395.36 | 1,066,820.84 |
7196 | AUDJPY.raw | buy | 2021/08/23 10:35 | 78.608 | 0.01 | 2021/09/03 10:40 | 81.719 | 3,141.58 | 1,069,962.42 |
7197 | AUDJPY.raw | buy | 2021/09/03 16:40 | 81.509 | 0.01 | 2021/09/03 17:15 | 81.732 | 219 | 1,070,181.42 |
7198 | AUDJPY.raw | buy | 2021/09/06 03:00 | 81.705 | 0.01 | 2021/09/07 07:35 | 81.937 | 230.66 | 1,070,412.08 |
7199 | USDJPY.raw | buy | 2021/09/01 15:20 | 110.234 | 0.01 | 2021/09/07 16:15 | 110.168 | -33.04 | 1,070,379.04 |
7200 | USDJPY.raw | buy | 2021/09/06 14:40 | 109.862 | 0.01 | 2021/09/07 16:15 | 110.161 | 301.16 | 1,070,680.2 |
7201 | NZDJPY.raw | buy | 2021/09/08 12:45 | 78.199 | 0.01 | 2021/09/10 06:35 | 78.214 | 25.64 | 1,070,705.84 |
7202 | NZDJPY.raw | buy | 2021/09/10 02:50 | 77.998 | 0.01 | 2021/09/10 06:35 | 78.216 | 214 | 1,070,919.84 |
7203 | GBPJPY.raw | buy | 2021/09/09 18:25 | 151.946 | 0.01 | 2021/09/10 07:00 | 152.194 | 252.1 | 1,071,171.94 |
7204 | GBPJPY.raw | buy | 2021/09/10 16:20 | 152.340 | 0.01 | 2021/09/14 10:05 | 152.548 | 220.2 | 1,071,392.14 |
7205 | NZDJPY.raw | buy | 2021/09/10 21:35 | 78.282 | 0.01 | 2021/09/14 15:35 | 78.568 | 289.32 | 1,071,681.46 |
7206 | NZDJPY.raw | buy | 2021/09/15 03:40 | 77.741 | 0.01 | 2021/09/16 01:50 | 77.938 | 203.98 | 1,071,885.44 |
7207 | EURJPY.raw | buy | 2021/09/16 17:05 | 128.876 | 0.01 | 2021/09/16 22:25 | 129.107 | 227 | 1,072,112.44 |
7208 | NZDJPY.raw | buy | 2021/09/16 09:35 | 77.685 | 0.01 | 2021/09/17 11:40 | 77.909 | 223.66 | 1,072,336.1 |
7209 | NZDJPY.raw | buy | 2021/09/20 02:05 | 77.342 | 0.01 | 2021/09/21 11:15 | 77.212 | -130.34 | 1,072,205.76 |
7210 | NZDJPY.raw | buy | 2021/09/20 20:45 | 76.872 | 0.01 | 2021/09/21 11:15 | 77.230 | 357.66 | 1,072,563.42 |
7211 | NZDJPY.raw | buy | 2021/09/21 22:50 | 76.579 | 0.01 | 2021/09/22 04:15 | 76.808 | 228.66 | 1,072,792.08 |
7212 | USDJPY.raw | buy | 2021/09/08 04:00 | 110.263 | 0.01 | 2021/09/23 05:20 | 109.922 | -240.28 | 1,072,551.8 |
7213 | USDJPY.raw | buy | 2021/09/10 15:05 | 109.852 | 0.01 | 2021/09/23 05:20 | 109.921 | 145.08 | 1,072,696.88 |
7214 | USDJPY.raw | buy | 2021/09/22 10:35 | 109.426 | 0.01 | 2021/09/23 05:20 | 109.922 | 510.48 | 1,073,207.36 |
7215 | NZDJPY.raw | buy | 2021/09/23 01:50 | 76.836 | 0.01 | 2021/09/23 09:30 | 77.043 | 203 | 1,073,410.36 |
7216 | AUDJPY.raw | buy | 2021/09/10 16:25 | 81.278 | 0.01 | 2021/09/23 12:20 | 80.112 | -1,135.42 | 1,072,274.94 |
7217 | AUDJPY.raw | buy | 2021/09/16 05:05 | 80.111 | 0.01 | 2021/09/23 12:20 | 80.117 | 20.62 | 1,072,295.56 |
7218 | AUDJPY.raw | buy | 2021/09/21 13:30 | 79.607 | 0.01 | 2021/09/23 12:20 | 80.108 | 507.64 | 1,072,803.2 |
7219 | AUDJPY.raw | buy | 2021/09/21 15:15 | 79.217 | 0.01 | 2021/09/23 12:20 | 80.116 | 905.64 | 1,073,708.84 |
7220 | USDJPY.raw | buy | 2021/09/23 06:40 | 109.832 | 0.01 | 2021/09/23 14:55 | 110.038 | 202 | 1,073,910.84 |
7221 | GBPJPY.raw | buy | 2021/09/14 17:05 | 152.308 | 0.01 | 2021/09/23 16:45 | 151.220 | -1,002.9 | 1,072,907.94 |
7222 | GBPJPY.raw | buy | 2021/09/17 16:55 | 151.505 | 0.01 | 2021/09/23 16:45 | 151.221 | -239.4 | 1,072,668.54 |
7223 | GBPJPY.raw | buy | 2021/09/22 10:30 | 149.394 | 0.01 | 2021/09/23 16:45 | 151.222 | 1,848.3 | 1,074,516.84 |
7224 | USDJPY.raw | buy | 2021/09/24 11:15 | 110.360 | 0.01 | 2021/09/24 15:35 | 110.573 | 209 | 1,074,725.84 |
7225 | GBPJPY.raw | buy | 2021/09/24 11:10 | 151.272 | 0.01 | 2021/09/24 16:35 | 151.524 | 248 | 1,074,973.84 |
7226 | USDJPY.raw | buy | 2021/09/24 23:55 | 110.740 | 0.01 | 2021/09/27 12:30 | 110.931 | 193.16 | 1,075,167 |
7227 | AUDJPY.raw | buy | 2021/09/24 10:05 | 80.469 | 0.01 | 2021/09/27 17:00 | 80.689 | 218.66 | 1,075,385.66 |
7228 | NZDJPY.raw | buy | 2021/09/24 16:40 | 77.702 | 0.01 | 2021/09/27 22:00 | 77.912 | 209.66 | 1,075,595.32 |
7229 | USDJPY.raw | buy | 2021/09/27 15:45 | 110.852 | 0.01 | 2021/09/28 04:05 | 111.074 | 224.16 | 1,075,819.48 |
7230 | AUDJPY.raw | buy | 2021/09/28 02:50 | 80.804 | 0.01 | 2021/09/28 05:50 | 81.040 | 232 | 1,076,051.48 |
7231 | GBPJPY.raw | buy | 2021/09/28 03:35 | 152.005 | 0.01 | 2021/09/28 05:50 | 152.320 | 311 | 1,076,362.48 |
7232 | USDJPY.raw | buy | 2021/09/28 17:25 | 111.240 | 0.01 | 2021/09/28 18:00 | 111.449 | 205 | 1,076,567.48 |
7233 | USDJPY.raw | buy | 2021/09/28 18:35 | 111.262 | 0.01 | 2021/09/28 20:15 | 111.484 | 218 | 1,076,785.48 |
7234 | USDJPY.raw | buy | 2021/09/29 05:25 | 111.491 | 0.01 | 2021/09/29 17:15 | 111.721 | 226 | 1,077,011.48 |
7235 | AUDJPY.raw | buy | 2021/09/28 10:00 | 80.961 | 0.01 | 2021/09/30 17:40 | 80.892 | -62.36 | 1,076,949.12 |
7236 | AUDJPY.raw | buy | 2021/09/30 12:45 | 80.549 | 0.01 | 2021/09/30 17:40 | 80.875 | 322 | 1,077,271.12 |
7237 | AUDJPY.raw | buy | 2021/09/30 19:10 | 80.486 | 0.01 | 2021/10/01 14:40 | 80.686 | 198.66 | 1,077,469.78 |
7238 | NZDJPY.raw | buy | 2021/09/28 14:55 | 77.612 | 0.01 | 2021/10/01 21:10 | 77.172 | -425.7 | 1,077,044.08 |
7239 | NZDJPY.raw | buy | 2021/09/29 22:00 | 76.928 | 0.01 | 2021/10/01 21:10 | 77.162 | 244.64 | 1,077,288.72 |
7240 | NZDJPY.raw | buy | 2021/10/01 05:50 | 76.718 | 0.01 | 2021/10/01 21:10 | 77.161 | 439 | 1,077,727.72 |
7241 | EURJPY.raw | buy | 2021/10/01 15:35 | 128.907 | 0.01 | 2021/10/04 11:45 | 129.131 | 223.92 | 1,077,951.64 |
7242 | AUDJPY.raw | buy | 2021/10/01 23:55 | 80.663 | 0.01 | 2021/10/04 12:05 | 80.881 | 216.66 | 1,078,168.3 |
7243 | GBPJPY.raw | buy | 2021/09/28 10:25 | 152.322 | 0.01 | 2021/10/04 16:50 | 151.429 | -848.4 | 1,077,319.9 |
7244 | GBPJPY.raw | buy | 2021/09/30 08:55 | 150.310 | 0.01 | 2021/10/04 16:50 | 151.435 | 1,137.2 | 1,078,457.1 |
7245 | NZDJPY.raw | buy | 2021/10/05 06:30 | 77.143 | 0.01 | 2021/10/05 11:40 | 77.352 | 205 | 1,078,662.1 |
7246 | AUDJPY.raw | buy | 2021/10/04 17:40 | 80.740 | 0.01 | 2021/10/05 13:00 | 80.938 | 196.66 | 1,078,858.76 |
7247 | GBPJPY.raw | buy | 2021/10/05 22:55 | 151.884 | 0.01 | 2021/10/06 03:55 | 152.087 | 207.1 | 1,079,065.86 |
7248 | USDJPY.raw | buy | 2021/09/30 03:00 | 111.945 | 0.01 | 2021/10/06 04:00 | 111.643 | -281.36 | 1,078,784.5 |
7249 | USDJPY.raw | buy | 2021/10/04 14:50 | 111.083 | 0.01 | 2021/10/06 04:00 | 111.645 | 570.32 | 1,079,354.82 |
7250 | NZDJPY.raw | buy | 2021/10/06 17:05 | 76.826 | 0.01 | 2021/10/06 20:50 | 77.042 | 212 | 1,079,566.82 |
7251 | AUDJPY.raw | buy | 2021/10/06 04:15 | 81.185 | 0.01 | 2021/10/07 17:10 | 81.388 | 206.98 | 1,079,773.8 |
7252 | USDJPY.raw | buy | 2021/10/06 10:25 | 111.617 | 0.01 | 2021/10/08 04:40 | 111.834 | 237.64 | 1,080,011.44 |
7253 | GBPJPY.raw | buy | 2021/10/08 10:05 | 152.070 | 0.01 | 2021/10/08 11:45 | 152.292 | 218 | 1,080,229.44 |
7254 | USDJPY.raw | buy | 2021/10/08 12:05 | 111.843 | 0.01 | 2021/10/08 18:25 | 112.087 | 240 | 1,080,469.44 |
7255 | EURJPY.raw | buy | 2021/10/08 19:35 | 129.699 | 0.01 | 2021/10/08 22:15 | 129.909 | 206 | 1,080,675.44 |
7256 | AUDJPY.raw | buy | 2021/10/11 02:40 | 81.899 | 0.01 | 2021/10/11 03:40 | 82.095 | 192 | 1,080,867.44 |
7257 | EURJPY.raw | buy | 2021/10/11 07:25 | 130.319 | 0.01 | 2021/10/11 09:30 | 130.543 | 220 | 1,081,087.44 |
7258 | GBPJPY.raw | buy | 2021/10/11 12:55 | 153.761 | 0.01 | 2021/10/11 15:15 | 153.985 | 220 | 1,081,307.44 |
7259 | NZDJPY.raw | buy | 2021/10/12 05:55 | 78.551 | 0.01 | 2021/10/12 11:25 | 78.755 | 200 | 1,081,507.44 |
7260 | AUDJPY.raw | buy | 2021/10/12 04:30 | 83.184 | 0.01 | 2021/10/12 11:35 | 83.446 | 258 | 1,081,765.44 |
7261 | GBPJPY.raw | buy | 2021/10/11 20:25 | 154.139 | 0.01 | 2021/10/12 12:15 | 154.366 | 231.1 | 1,081,996.54 |
7262 | USDJPY.raw | buy | 2021/10/12 05:25 | 113.309 | 0.01 | 2021/10/12 15:30 | 113.543 | 230 | 1,082,226.54 |
7263 | EURJPY.raw | buy | 2021/10/12 12:35 | 131.015 | 0.01 | 2021/10/12 15:40 | 131.241 | 222 | 1,082,448.54 |
7264 | GBPJPY.raw | buy | 2021/10/12 17:10 | 154.119 | 0.01 | 2021/10/12 17:40 | 154.346 | 223 | 1,082,671.54 |
7265 | NZDJPY.raw | buy | 2021/10/13 01:15 | 78.742 | 0.01 | 2021/10/13 11:20 | 78.954 | 208 | 1,082,879.54 |
7266 | AUDJPY.raw | buy | 2021/10/12 22:45 | 83.462 | 0.01 | 2021/10/13 19:45 | 83.674 | 210.66 | 1,083,090.2 |
7267 | AUDJPY.raw | buy | 2021/10/13 22:30 | 83.562 | 0.01 | 2021/10/14 03:20 | 83.766 | 207.98 | 1,083,298.18 |
7268 | GBPJPY.raw | buy | 2021/10/14 09:10 | 155.066 | 0.01 | 2021/10/14 09:30 | 155.316 | 246 | 1,083,544.18 |
7269 | USDJPY.raw | buy | 2021/10/12 22:40 | 113.588 | 0.01 | 2021/10/15 02:40 | 113.806 | 244.8 | 1,083,788.98 |
7270 | CADJPY.raw | buy | 2015/06/18 16:40 | 100.940 | 0.01 | 2021/10/15 05:40 | 92.169 | 469 | 1,084,257.98 |
7271 | CADJPY.raw | buy | 2015/06/19 09:25 | 100.635 | 0.01 | 2021/10/15 05:40 | 92.171 | 772 | 1,085,029.98 |
7272 | CADJPY.raw | buy | 2015/06/25 19:15 | 100.058 | 0.01 | 2021/10/15 05:40 | 92.188 | 1,342 | 1,086,371.98 |
7273 | CADJPY.raw | buy | 2015/06/30 15:35 | 98.652 | 0.01 | 2021/10/15 05:40 | 92.178 | 2,726 | 1,089,097.98 |
7274 | CADJPY.raw | buy | 2015/07/03 01:15 | 98.078 | 0.01 | 2021/10/15 05:40 | 92.180 | 3,282 | 1,092,379.98 |
7275 | CADJPY.raw | buy | 2015/07/08 01:20 | 96.283 | 0.01 | 2021/10/15 05:40 | 92.178 | 5,063 | 1,097,442.98 |
7276 | CADJPY.raw | buy | 2015/07/09 09:40 | 95.545 | 0.01 | 2021/10/15 05:40 | 92.172 | 5,783 | 1,103,225.98 |
7277 | CADJPY.raw | buy | 2015/07/09 11:00 | 95.246 | 0.01 | 2021/10/15 05:40 | 92.178 | 6,088 | 1,109,313.98 |
7278 | CADJPY.raw | buy | 2015/07/28 09:35 | 94.886 | 0.01 | 2021/10/15 05:40 | 92.170 | 6,372 | 1,115,685.98 |
7279 | CADJPY.raw | buy | 2015/08/04 20:00 | 94.433 | 0.01 | 2021/10/15 05:40 | 92.177 | 6,804 | 1,122,489.98 |
7280 | CADJPY.raw | buy | 2015/08/25 07:45 | 90.216 | 0.01 | 2021/10/15 05:40 | 92.183 | 10,943 | 1,133,432.98 |
7281 | CADJPY.raw | buy | 2015/08/26 09:20 | 89.846 | 0.01 | 2021/10/15 05:40 | 92.174 | 11,300 | 1,144,732.98 |
7282 | CADJPY.raw | buy | 2015/09/29 14:15 | 89.355 | 0.01 | 2021/10/15 05:40 | 92.179 | 11,660 | 1,156,392.98 |
7283 | CADJPY.raw | buy | 2015/12/14 10:55 | 88.382 | 0.01 | 2021/10/15 05:40 | 92.188 | 12,338 | 1,168,730.98 |
7284 | CADJPY.raw | buy | 2015/12/21 08:05 | 87.112 | 0.01 | 2021/10/15 05:40 | 92.182 | 13,574 | 1,182,304.98 |
7285 | CADJPY.raw | buy | 2015/12/31 20:10 | 86.812 | 0.01 | 2021/10/15 05:40 | 92.177 | 13,821 | 1,196,125.98 |
7286 | CADJPY.raw | buy | 2016/01/05 02:50 | 85.661 | 0.01 | 2021/10/15 05:40 | 92.185 | 14,968 | 1,211,093.98 |
7287 | CADJPY.raw | buy | 2016/01/07 03:20 | 84.033 | 0.01 | 2021/10/15 05:40 | 92.182 | 16,577 | 1,227,670.98 |
7288 | CADJPY.raw | buy | 2016/01/07 20:15 | 83.713 | 0.01 | 2021/10/15 05:40 | 92.180 | 16,895 | 1,244,565.98 |
7289 | CADJPY.raw | buy | 2016/01/11 12:40 | 83.302 | 0.01 | 2021/10/15 05:40 | 92.186 | 17,304 | 1,261,869.98 |
7290 | AUDJPY.raw | buy | 2021/10/15 17:30 | 84.603 | 0.01 | 2021/10/15 21:10 | 84.804 | 197 | 1,262,066.98 |
7291 | GBPJPY.raw | buy | 2021/10/15 22:05 | 157.023 | 0.01 | 2021/10/18 01:05 | 157.255 | 236.1 | 1,262,303.08 |
7292 | NZDJPY.raw | buy | 2021/10/18 13:00 | 80.702 | 0.01 | 2021/10/18 19:20 | 80.920 | 214 | 1,262,517.08 |
7293 | AUDJPY.raw | buy | 2021/10/19 01:35 | 84.669 | 0.01 | 2021/10/19 03:20 | 84.887 | 214 | 1,262,731.08 |
7294 | GBPJPY.raw | buy | 2021/10/18 03:35 | 157.103 | 0.01 | 2021/10/19 12:25 | 157.316 | 217.1 | 1,262,948.18 |
7295 | CADJPY.raw | buy | 2021/10/18 19:55 | 92.387 | 0.01 | 2021/10/19 12:30 | 92.617 | 230 | 1,263,178.18 |
7296 | USDJPY.raw | buy | 2021/10/15 17:30 | 114.243 | 0.01 | 2021/10/20 02:15 | 114.439 | 210.48 | 1,263,388.66 |
7297 | GBPJPY.raw | buy | 2021/10/19 16:10 | 157.687 | 0.01 | 2021/10/20 02:20 | 157.913 | 230.1 | 1,263,618.76 |
7298 | CADJPY.raw | buy | 2021/10/19 14:30 | 92.560 | 0.01 | 2021/10/20 03:45 | 92.761 | 201 | 1,263,819.76 |
7299 | AUDJPY.raw | buy | 2021/10/20 10:00 | 85.615 | 0.01 | 2021/10/20 17:50 | 85.828 | 209 | 1,264,028.76 |
7300 | GBPJPY.raw | buy | 2021/10/20 09:30 | 157.879 | 0.01 | 2021/10/21 01:05 | 158.086 | 227.3 | 1,264,256.06 |
7301 | CADJPY.raw | buy | 2021/10/20 09:10 | 92.776 | 0.01 | 2021/10/21 05:15 | 93.013 | 245 | 1,264,501.06 |
7302 | NZDJPY.raw | buy | 2021/10/21 14:35 | 81.884 | 0.01 | 2021/10/22 10:25 | 81.888 | 3.66 | 1,264,504.72 |
7303 | NZDJPY.raw | buy | 2021/10/21 18:20 | 81.681 | 0.01 | 2021/10/22 10:25 | 81.889 | 207.66 | 1,264,712.38 |
7304 | NZDJPY.raw | buy | 2021/10/22 23:05 | 81.125 | 0.01 | 2021/10/25 03:55 | 81.371 | 245.66 | 1,264,958.04 |
7305 | AUDJPY.raw | buy | 2021/10/21 07:10 | 85.791 | 0.01 | 2021/10/26 15:25 | 85.735 | -52.02 | 1,264,906.02 |
7306 | AUDJPY.raw | buy | 2021/10/22 15:20 | 85.338 | 0.01 | 2021/10/26 15:25 | 85.739 | 402.32 | 1,265,308.34 |
7307 | CADJPY.raw | buy | 2021/10/21 06:30 | 92.925 | 0.01 | 2021/10/26 17:20 | 92.447 | -470 | 1,264,838.34 |
7308 | CADJPY.raw | buy | 2021/10/22 12:20 | 92.321 | 0.01 | 2021/10/26 17:20 | 92.444 | 127 | 1,264,965.34 |
7309 | CADJPY.raw | buy | 2021/10/25 04:55 | 91.904 | 0.01 | 2021/10/26 17:20 | 92.456 | 552 | 1,265,517.34 |
7310 | USDJPY.raw | buy | 2021/10/20 10:00 | 114.437 | 0.01 | 2021/10/26 17:25 | 114.297 | -107.04 | 1,265,410.3 |
7311 | USDJPY.raw | buy | 2021/10/26 14:15 | 113.955 | 0.01 | 2021/10/26 17:25 | 114.292 | 333 | 1,265,743.3 |
7312 | AUDJPY.raw | buy | 2021/10/26 19:10 | 85.575 | 0.01 | 2021/10/27 02:30 | 85.778 | 201.66 | 1,265,944.96 |
7313 | NZDJPY.raw | buy | 2021/10/27 06:40 | 81.683 | 0.01 | 2021/10/27 19:15 | 81.639 | -48 | 1,265,896.96 |
7314 | NZDJPY.raw | buy | 2021/10/27 14:35 | 81.371 | 0.01 | 2021/10/27 19:15 | 81.626 | 251 | 1,266,147.96 |
7315 | EURJPY.raw | buy | 2021/10/22 05:20 | 132.661 | 0.01 | 2021/10/28 20:45 | 132.616 | -25.48 | 1,266,122.48 |
7316 | EURJPY.raw | buy | 2021/10/28 18:30 | 132.332 | 0.01 | 2021/10/28 20:45 | 132.621 | 285 | 1,266,407.48 |
7317 | AUDJPY.raw | buy | 2021/10/29 01:45 | 85.541 | 0.01 | 2021/10/29 03:20 | 85.757 | 212 | 1,266,619.48 |
7318 | AUDJPY.raw | buy | 2021/10/29 04:05 | 85.409 | 0.01 | 2021/10/29 04:55 | 85.700 | 287 | 1,266,906.48 |
7319 | CADJPY.raw | buy | 2021/10/26 17:55 | 92.298 | 0.01 | 2021/10/29 13:45 | 92.237 | -45 | 1,266,861.48 |
7320 | CADJPY.raw | buy | 2021/10/29 03:55 | 91.939 | 0.01 | 2021/10/29 13:45 | 92.242 | 299 | 1,267,160.48 |
7321 | NZDJPY.raw | buy | 2021/10/29 05:55 | 81.578 | 0.01 | 2021/11/01 01:15 | 81.793 | 214.66 | 1,267,375.14 |
7322 | USDJPY.raw | buy | 2021/10/26 20:15 | 114.111 | 0.01 | 2021/11/01 09:35 | 114.327 | 248.96 | 1,267,624.1 |
7323 | CADJPY.raw | buy | 2021/10/29 15:30 | 92.138 | 0.01 | 2021/11/01 11:20 | 92.358 | 220 | 1,267,844.1 |
7324 | CADJPY.raw | buy | 2021/11/01 12:00 | 92.195 | 0.01 | 2021/11/01 18:15 | 92.400 | 201 | 1,268,045.1 |
7325 | EURJPY.raw | buy | 2021/11/02 16:45 | 131.937 | 0.01 | 2021/11/03 21:15 | 132.177 | 239.92 | 1,268,285.02 |
7326 | NZDJPY.raw | buy | 2021/11/01 23:50 | 81.948 | 0.01 | 2021/11/03 23:00 | 81.712 | -232.68 | 1,268,052.34 |
7327 | NZDJPY.raw | buy | 2021/11/02 15:50 | 81.221 | 0.01 | 2021/11/03 23:00 | 81.727 | 505.66 | 1,268,558 |
7328 | USDJPY.raw | buy | 2021/11/01 13:25 | 114.184 | 0.01 | 2021/11/04 04:10 | 114.163 | 5.8 | 1,268,563.8 |
7329 | USDJPY.raw | buy | 2021/11/03 03:10 | 113.917 | 0.01 | 2021/11/04 04:10 | 114.161 | 258.48 | 1,268,822.28 |
7330 | NZDJPY.raw | buy | 2021/11/04 22:20 | 80.829 | 0.01 | 2021/11/05 15:35 | 80.846 | 16.66 | 1,268,838.94 |
7331 | NZDJPY.raw | buy | 2021/11/05 07:20 | 80.617 | 0.01 | 2021/11/05 15:35 | 80.852 | 231 | 1,269,069.94 |
7332 | NZDJPY.raw | buy | 2021/11/09 08:25 | 80.865 | 0.01 | 2021/11/10 16:40 | 80.752 | -113.34 | 1,268,956.6 |
7333 | NZDJPY.raw | buy | 2021/11/10 02:50 | 80.394 | 0.01 | 2021/11/10 16:40 | 80.750 | 352 | 1,269,308.6 |
7334 | EURJPY.raw | buy | 2021/11/10 12:50 | 131.026 | 0.01 | 2021/11/10 16:50 | 131.316 | 286 | 1,269,594.6 |
7335 | USDJPY.raw | buy | 2021/11/04 08:35 | 114.140 | 0.01 | 2021/11/11 03:40 | 114.079 | -21.88 | 1,269,572.72 |
7336 | USDJPY.raw | buy | 2021/11/10 21:30 | 113.799 | 0.01 | 2021/11/11 03:40 | 114.068 | 283.48 | 1,269,856.2 |
7337 | USDJPY.raw | buy | 2021/11/11 06:20 | 113.941 | 0.01 | 2021/11/12 02:30 | 114.159 | 220.16 | 1,270,076.36 |
7338 | NZDJPY.raw | buy | 2021/11/11 05:45 | 80.385 | 0.01 | 2021/11/15 01:30 | 80.339 | -42.68 | 1,270,033.68 |
7339 | NZDJPY.raw | buy | 2021/11/11 14:40 | 80.107 | 0.01 | 2021/11/15 01:30 | 80.349 | 245.32 | 1,270,279 |
7340 | USDJPY.raw | buy | 2021/11/12 07:25 | 114.223 | 0.01 | 2021/11/16 16:00 | 114.420 | 205.32 | 1,270,484.32 |
7341 | CADJPY.raw | buy | 2021/11/01 19:30 | 92.337 | 0.01 | 2021/11/17 09:00 | 91.489 | -788 | 1,269,696.32 |
7342 | CADJPY.raw | buy | 2021/11/08 09:05 | 91.232 | 0.01 | 2021/11/17 09:00 | 91.504 | 304 | 1,270,000.32 |
7343 | CADJPY.raw | buy | 2021/11/12 09:55 | 90.703 | 0.01 | 2021/11/17 09:00 | 91.495 | 800 | 1,270,800.32 |
7344 | NZDJPY.raw | buy | 2021/11/16 09:55 | 80.350 | 0.01 | 2021/11/17 09:30 | 80.614 | 263.66 | 1,271,063.98 |
7345 | NZDJPY.raw | buy | 2021/11/18 03:40 | 79.805 | 0.01 | 2021/11/18 04:25 | 80.026 | 217 | 1,271,280.98 |
7346 | NZDJPY.raw | buy | 2021/11/19 17:05 | 79.788 | 0.01 | 2021/11/22 07:45 | 79.990 | 201.66 | 1,271,482.64 |
7347 | USDJPY.raw | buy | 2021/11/17 03:15 | 114.749 | 0.01 | 2021/11/22 16:20 | 114.627 | -95.2 | 1,271,387.44 |
7348 | USDJPY.raw | buy | 2021/11/18 19:05 | 114.184 | 0.01 | 2021/11/22 16:20 | 114.630 | 454.32 | 1,271,841.76 |
7349 | USDJPY.raw | buy | 2021/11/23 01:40 | 114.814 | 0.01 | 2021/11/23 04:20 | 115.074 | 256 | 1,272,097.76 |
7350 | USDJPY.raw | buy | 2021/11/23 08:55 | 115.051 | 0.01 | 2021/11/23 14:25 | 114.998 | -57 | 1,272,040.76 |
7351 | USDJPY.raw | buy | 2021/11/23 10:20 | 114.711 | 0.01 | 2021/11/23 14:25 | 114.996 | 281 | 1,272,321.76 |
7352 | NZDJPY.raw | buy | 2021/11/23 03:50 | 79.843 | 0.01 | 2021/11/23 17:00 | 79.848 | 1 | 1,272,322.76 |
7353 | NZDJPY.raw | buy | 2021/11/23 14:20 | 79.579 | 0.01 | 2021/11/23 17:00 | 79.850 | 267 | 1,272,589.76 |
7354 | CADJPY.raw | buy | 2021/11/17 11:30 | 91.500 | 0.01 | 2021/11/23 22:55 | 90.868 | -612 | 1,271,977.76 |
7355 | CADJPY.raw | buy | 2021/11/18 16:35 | 90.573 | 0.01 | 2021/11/23 22:55 | 90.874 | 309 | 1,272,286.76 |
7356 | CADJPY.raw | buy | 2021/11/22 04:55 | 90.228 | 0.01 | 2021/11/23 22:55 | 90.867 | 639 | 1,272,925.76 |
7357 | USDJPY.raw | buy | 2021/11/24 04:35 | 115.035 | 0.01 | 2021/11/24 16:10 | 115.284 | 245 | 1,273,170.76 |
7358 | CADJPY.raw | buy | 2021/11/24 04:35 | 90.757 | 0.01 | 2021/11/24 17:05 | 90.978 | 217 | 1,273,387.76 |
7359 | CADJPY.raw | buy | 2021/11/29 05:00 | 89.062 | 0.01 | 2021/11/29 15:05 | 89.273 | 207 | 1,273,594.76 |
7360 | CADJPY.raw | buy | 2021/11/29 16:40 | 89.202 | 0.01 | 2021/12/01 03:55 | 88.961 | -237 | 1,273,357.76 |
7361 | CADJPY.raw | buy | 2021/12/01 02:20 | 88.515 | 0.01 | 2021/12/01 03:55 | 88.964 | 445 | 1,273,802.76 |
7362 | CADJPY.raw | buy | 2021/12/01 09:10 | 89.027 | 0.01 | 2021/12/03 16:00 | 88.852 | -163 | 1,273,639.76 |
7363 | CADJPY.raw | buy | 2021/12/02 12:15 | 88.309 | 0.01 | 2021/12/03 16:00 | 88.861 | 552 | 1,274,191.76 |
7364 | CADJPY.raw | buy | 2021/12/03 16:55 | 88.670 | 0.01 | 2021/12/06 17:15 | 88.615 | -55 | 1,274,136.76 |
7365 | CADJPY.raw | buy | 2021/12/06 16:40 | 88.352 | 0.01 | 2021/12/06 17:15 | 88.611 | 255 | 1,274,391.76 |
7366 | CADJPY.raw | buy | 2021/12/06 22:05 | 88.819 | 0.01 | 2021/12/07 03:15 | 89.023 | 204 | 1,274,595.76 |
7367 | CADJPY.raw | buy | 2021/12/07 09:45 | 89.245 | 0.01 | 2021/12/07 11:30 | 89.442 | 193 | 1,274,788.76 |
7368 | CADJPY.raw | buy | 2021/12/07 19:45 | 89.734 | 0.01 | 2021/12/08 12:15 | 89.961 | 227 | 1,275,015.76 |
7369 | CADJPY.raw | buy | 2021/12/08 12:40 | 89.737 | 0.01 | 2021/12/08 13:50 | 90.055 | 314 | 1,275,329.76 |
7370 | CADJPY.raw | buy | 2021/12/08 14:45 | 90.023 | 0.01 | 2021/12/08 15:55 | 90.294 | 267 | 1,275,596.76 |
7371 | USDJPY.raw | buy | 2021/11/25 02:50 | 115.380 | 0.01 | 2021/12/08 16:30 | 113.916 | -1,400.24 | 1,274,196.52 |
7372 | USDJPY.raw | buy | 2021/11/29 22:10 | 113.661 | 0.01 | 2021/12/08 16:30 | 113.919 | 309.44 | 1,274,505.96 |
7373 | USDJPY.raw | buy | 2021/12/01 10:05 | 113.342 | 0.01 | 2021/12/08 16:30 | 113.902 | 599.12 | 1,275,105.08 |
7374 | USDJPY.raw | buy | 2021/12/02 12:15 | 113.021 | 0.01 | 2021/12/08 16:30 | 113.908 | 907.64 | 1,276,012.72 |
7375 | USDJPY.raw | buy | 2021/12/08 19:25 | 113.756 | 0.01 | 2021/12/14 09:50 | 113.716 | -7.04 | 1,276,005.68 |
7376 | USDJPY.raw | buy | 2021/12/10 16:40 | 113.483 | 0.01 | 2021/12/14 09:50 | 113.725 | 250.32 | 1,276,256 |
7377 | NZDJPY.raw | buy | 2021/11/24 11:55 | 79.442 | 0.01 | 2021/12/16 11:00 | 77.712 | -1,646.16 | 1,274,609.84 |
7378 | NZDJPY.raw | buy | 2021/11/26 15:45 | 77.691 | 0.01 | 2021/12/16 11:00 | 77.707 | 85.2 | 1,274,695.04 |
7379 | NZDJPY.raw | buy | 2021/11/26 23:55 | 77.455 | 0.01 | 2021/12/16 11:00 | 77.701 | 315.2 | 1,275,010.24 |
7380 | NZDJPY.raw | buy | 2021/11/30 12:20 | 76.984 | 0.01 | 2021/12/16 11:00 | 77.708 | 785.88 | 1,275,796.12 |
7381 | NZDJPY.raw | buy | 2021/12/13 21:30 | 76.721 | 0.01 | 2021/12/16 11:00 | 77.698 | 991.3 | 1,276,787.42 |
7382 | EURJPY.raw | buy | 2021/11/10 17:35 | 131.109 | 0.01 | 2021/12/16 14:50 | 129.436 | -1,528.04 | 1,275,259.38 |
7383 | EURJPY.raw | buy | 2021/11/22 19:10 | 129.077 | 0.01 | 2021/12/16 14:50 | 129.426 | 446.92 | 1,275,706.3 |
7384 | EURJPY.raw | buy | 2021/11/30 02:30 | 128.462 | 0.01 | 2021/12/16 14:50 | 129.428 | 1,032.56 | 1,276,738.86 |
7385 | EURJPY.raw | buy | 2021/12/02 05:25 | 128.032 | 0.01 | 2021/12/16 14:50 | 129.427 | 1,445.88 | 1,278,184.74 |
7386 | NZDJPY.raw | buy | 2021/12/16 19:25 | 77.263 | 0.01 | 2021/12/21 16:30 | 76.905 | -351.02 | 1,277,833.72 |
7387 | NZDJPY.raw | buy | 2021/12/17 10:40 | 76.987 | 0.01 | 2021/12/21 16:30 | 76.890 | -93.68 | 1,277,740.04 |
7388 | NZDJPY.raw | buy | 2021/12/17 18:45 | 76.677 | 0.01 | 2021/12/21 16:30 | 76.893 | 219.32 | 1,277,959.36 |
7389 | NZDJPY.raw | buy | 2021/12/20 03:45 | 76.459 | 0.01 | 2021/12/21 16:30 | 76.904 | 444.66 | 1,278,404.02 |
7390 | USDJPY.raw | buy | 2021/12/16 06:45 | 114.048 | 0.01 | 2021/12/21 17:20 | 113.958 | -75.52 | 1,278,328.5 |
7391 | USDJPY.raw | buy | 2021/12/20 01:05 | 113.654 | 0.01 | 2021/12/21 17:20 | 113.961 | 309.16 | 1,278,637.66 |
7392 | NZDJPY.raw | buy | 2021/12/22 06:45 | 76.987 | 0.01 | 2021/12/22 10:05 | 77.197 | 206 | 1,278,843.66 |
7393 | USDJPY.raw | buy | 2021/12/21 22:05 | 114.091 | 0.01 | 2021/12/22 10:30 | 114.307 | 218.16 | 1,279,061.82 |
7394 | EURJPY.raw | buy | 2021/12/16 16:10 | 129.219 | 0.01 | 2021/12/22 18:05 | 129.446 | 238.68 | 1,279,300.5 |
7395 | CADJPY.raw | buy | 2021/12/08 17:05 | 90.022 | 0.01 | 2021/12/23 10:05 | 89.122 | -836 | 1,278,464.5 |
7396 | CADJPY.raw | buy | 2021/12/10 14:40 | 89.476 | 0.01 | 2021/12/23 10:05 | 89.124 | -304 | 1,278,160.5 |
7397 | CADJPY.raw | buy | 2021/12/16 02:30 | 88.848 | 0.01 | 2021/12/23 10:05 | 89.120 | 296 | 1,278,456.5 |
7398 | CADJPY.raw | buy | 2021/12/21 04:45 | 87.910 | 0.01 | 2021/12/23 10:05 | 89.117 | 1,219 | 1,279,675.5 |
7399 | USDJPY.raw | buy | 2021/12/22 14:30 | 114.208 | 0.01 | 2021/12/23 16:40 | 114.409 | 215.48 | 1,279,890.98 |
7400 | CADJPY.raw | buy | 2021/12/23 15:35 | 89.093 | 0.01 | 2021/12/23 17:50 | 89.308 | 211 | 1,280,101.98 |
7401 | EURJPY.raw | buy | 2021/12/22 18:45 | 129.364 | 0.01 | 2021/12/23 19:20 | 129.591 | 234.76 | 1,280,336.74 |
7402 | USDJPY.raw | buy | 2021/12/23 23:00 | 114.385 | 0.01 | 2021/12/27 10:20 | 114.592 | 215.32 | 1,280,552.06 |
7403 | GBPJPY.raw | buy | 2021/10/21 03:30 | 157.992 | 0.01 | 2021/12/27 15:05 | 153.890 | -3,579.5 | 1,276,972.56 |
7404 | GBPJPY.raw | buy | 2021/10/28 21:45 | 156.426 | 0.01 | 2021/12/27 15:05 | 153.902 | -2,058.2 | 1,274,914.36 |
7405 | GBPJPY.raw | buy | 2021/11/04 06:15 | 156.019 | 0.01 | 2021/12/27 15:05 | 153.897 | -1,712.9 | 1,273,201.46 |
7406 | GBPJPY.raw | buy | 2021/11/09 02:50 | 153.402 | 0.01 | 2021/12/27 15:05 | 153.900 | 882.8 | 1,274,084.26 |
7407 | GBPJPY.raw | buy | 2021/11/10 20:10 | 153.003 | 0.01 | 2021/12/27 15:05 | 153.895 | 1,268.7 | 1,275,352.96 |
7408 | GBPJPY.raw | buy | 2021/12/02 14:10 | 150.308 | 0.01 | 2021/12/27 15:05 | 153.899 | 3,773.3 | 1,279,126.26 |
7409 | GBPJPY.raw | buy | 2021/12/06 16:40 | 149.825 | 0.01 | 2021/12/27 15:05 | 153.900 | 4,241.1 | 1,283,367.36 |
7410 | CADJPY.raw | buy | 2021/12/23 22:35 | 89.304 | 0.01 | 2021/12/27 16:05 | 89.514 | 214 | 1,283,581.36 |
7411 | EURJPY.raw | buy | 2021/12/23 20:55 | 129.690 | 0.01 | 2021/12/27 16:35 | 129.926 | 239.84 | 1,283,821.2 |
7412 | NZDJPY.raw | buy | 2021/12/24 08:00 | 77.968 | 0.01 | 2021/12/27 17:15 | 78.198 | 229.66 | 1,284,050.86 |
7413 | GBPJPY.raw | buy | 2021/12/28 02:05 | 154.203 | 0.01 | 2021/12/28 02:50 | 154.403 | 196 | 1,284,246.86 |
7414 | AUDJPY.raw | buy | 2021/11/01 20:50 | 85.793 | 0.01 | 2021/12/28 09:00 | 83.268 | -2,377.38 | 1,281,869.48 |
7415 | AUDJPY.raw | buy | 2021/11/04 07:55 | 85.103 | 0.01 | 2021/12/28 09:00 | 83.251 | -1,717.68 | 1,280,151.8 |
7416 | AUDJPY.raw | buy | 2021/11/08 10:20 | 83.951 | 0.01 | 2021/12/28 09:00 | 83.250 | -572 | 1,279,579.8 |
7417 | AUDJPY.raw | buy | 2021/11/10 20:20 | 83.649 | 0.01 | 2021/12/28 09:00 | 83.250 | -275.32 | 1,279,304.48 |
7418 | AUDJPY.raw | buy | 2021/11/18 15:30 | 83.120 | 0.01 | 2021/12/28 09:00 | 83.266 | 243.08 | 1,279,547.56 |
7419 | AUDJPY.raw | buy | 2021/11/29 17:30 | 81.051 | 0.01 | 2021/12/28 09:00 | 83.260 | 2,282.14 | 1,281,829.7 |
7420 | AUDJPY.raw | buy | 2021/12/07 02:20 | 79.878 | 0.01 | 2021/12/28 09:00 | 83.268 | 3,441.86 | 1,285,271.56 |
7421 | AUDJPY.raw | buy | 2021/12/28 10:45 | 83.089 | 0.01 | 2021/12/28 14:05 | 83.279 | 186 | 1,285,457.56 |
7422 | AUDJPY.raw | buy | 2021/12/28 16:50 | 83.139 | 0.01 | 2021/12/29 17:35 | 83.375 | 234.66 | 1,285,692.22 |
7423 | CADJPY.raw | buy | 2021/12/27 20:15 | 89.782 | 0.01 | 2021/12/30 02:50 | 89.997 | 231 | 1,285,923.22 |
7424 | USDJPY.raw | buy | 2021/12/28 01:25 | 114.844 | 0.01 | 2021/12/30 03:30 | 115.045 | 221.64 | 1,286,144.86 |
7425 | AUDJPY.raw | buy | 2021/12/30 07:40 | 83.433 | 0.01 | 2021/12/30 13:05 | 83.663 | 226 | 1,286,370.86 |
7426 | GBPJPY.raw | buy | 2021/12/30 09:55 | 155.071 | 0.01 | 2021/12/30 13:25 | 155.293 | 218 | 1,286,588.86 |
7427 | CADJPY.raw | buy | 2021/12/30 04:15 | 90.013 | 0.01 | 2021/12/30 21:30 | 90.240 | 223 | 1,286,811.86 |
7428 | NZDJPY.raw | buy | 2021/12/31 01:35 | 78.577 | 0.01 | 2021/12/31 12:15 | 78.770 | 189 | 1,287,000.86 |
7429 | EURJPY.raw | buy | 2021/12/29 18:50 | 130.406 | 0.01 | 2021/12/31 15:55 | 130.647 | 252.68 | 1,287,253.54 |
7430 | CADJPY.raw | buy | 2021/12/31 12:50 | 90.446 | 0.01 | 2021/12/31 16:10 | 90.724 | 274 | 1,287,527.54 |
7430 | undefined | 証拠金リセット | 2022/1/1 0:00 | undefined | 1000000 | 2022/1/1 0:00 | undefined | 0 | 1,000,000 |
7432 | AUDJPY.raw | buy | 2021/12/30 17:55 | 83.538 | 0.01 | 2022/01/03 01:10 | 83.752 | 215.32 | 1,000,215.32 |
7433 | USDJPY.raw | buy | 2021/12/30 13:10 | 115.121 | 0.01 | 2022/01/03 08:10 | 115.341 | 228.32 | 1,000,443.64 |
7434 | USDJPY.raw | buy | 2022/01/03 10:10 | 115.243 | 0.01 | 2022/01/04 03:40 | 115.465 | 224.16 | 1,000,667.8 |
7435 | NZDJPY.raw | buy | 2022/01/03 20:20 | 78.318 | 0.01 | 2022/01/04 05:05 | 78.526 | 207.66 | 1,000,875.46 |
7436 | USDJPY.raw | buy | 2022/01/04 09:25 | 115.728 | 0.01 | 2022/01/04 13:05 | 115.958 | 226 | 1,001,101.46 |
7437 | CADJPY.raw | buy | 2022/01/03 02:00 | 90.966 | 0.01 | 2022/01/04 15:10 | 91.176 | 210 | 1,001,311.46 |
7438 | NZDJPY.raw | buy | 2022/01/05 06:10 | 78.933 | 0.01 | 2022/01/05 17:10 | 79.145 | 208 | 1,001,519.46 |
7439 | GBPJPY.raw | buy | 2022/01/05 03:45 | 157.059 | 0.01 | 2022/01/05 18:30 | 157.276 | 213 | 1,001,732.46 |
7440 | AUDJPY.raw | buy | 2022/01/05 03:45 | 83.984 | 0.01 | 2022/01/05 19:05 | 84.228 | 240 | 1,001,972.46 |
7441 | CADJPY.raw | buy | 2022/01/04 18:05 | 91.420 | 0.01 | 2022/01/07 18:35 | 91.400 | -4 | 1,001,968.46 |
7442 | CADJPY.raw | buy | 2022/01/07 04:05 | 91.124 | 0.01 | 2022/01/07 18:35 | 91.392 | 264 | 1,002,232.46 |
7443 | EURJPY.raw | buy | 2022/01/05 20:10 | 131.477 | 0.01 | 2022/01/07 19:15 | 131.334 | -131.32 | 1,002,101.14 |
7444 | EURJPY.raw | buy | 2022/01/06 13:35 | 130.955 | 0.01 | 2022/01/07 19:15 | 131.326 | 370.92 | 1,002,472.06 |
7445 | CADJPY.raw | buy | 2022/01/07 23:00 | 91.418 | 0.01 | 2022/01/10 09:50 | 91.627 | 209 | 1,002,681.06 |
7446 | GBPJPY.raw | buy | 2022/01/06 02:55 | 157.222 | 0.01 | 2022/01/11 11:05 | 157.042 | -159.7 | 1,002,521.36 |
7447 | GBPJPY.raw | buy | 2022/01/11 08:50 | 156.527 | 0.01 | 2022/01/11 11:05 | 157.046 | 515 | 1,003,036.36 |
7448 | CADJPY.raw | buy | 2022/01/10 10:20 | 91.530 | 0.01 | 2022/01/11 15:25 | 91.428 | -102 | 1,002,934.36 |
7449 | CADJPY.raw | buy | 2022/01/11 06:15 | 91.125 | 0.01 | 2022/01/11 15:25 | 91.432 | 303 | 1,003,237.36 |
7450 | GBPJPY.raw | buy | 2022/01/11 13:35 | 156.829 | 0.01 | 2022/01/11 17:40 | 157.024 | 191 | 1,003,428.36 |
7451 | CADJPY.raw | buy | 2022/01/11 16:45 | 91.323 | 0.01 | 2022/01/11 18:20 | 91.582 | 255 | 1,003,683.36 |
7452 | NZDJPY.raw | buy | 2022/01/06 01:10 | 78.834 | 0.01 | 2022/01/11 21:35 | 78.323 | -504.02 | 1,003,179.34 |
7453 | NZDJPY.raw | buy | 2022/01/06 15:50 | 78.134 | 0.01 | 2022/01/11 21:35 | 78.331 | 203.98 | 1,003,383.32 |
7454 | NZDJPY.raw | buy | 2022/01/10 21:50 | 77.766 | 0.01 | 2022/01/11 21:35 | 78.318 | 551.66 | 1,003,934.98 |
7455 | CADJPY.raw | buy | 2022/01/11 22:00 | 91.680 | 0.01 | 2022/01/12 04:25 | 91.886 | 206 | 1,004,140.98 |
7456 | GBPJPY.raw | buy | 2022/01/12 03:20 | 157.118 | 0.01 | 2022/01/12 04:25 | 157.349 | 227 | 1,004,367.98 |
7457 | CADJPY.raw | buy | 2022/01/12 09:00 | 91.823 | 0.01 | 2022/01/12 12:45 | 92.019 | 192 | 1,004,559.98 |
7458 | GBPJPY.raw | buy | 2022/01/12 08:55 | 157.280 | 0.01 | 2022/01/12 15:35 | 157.609 | 325 | 1,004,884.98 |
7459 | AUDJPY.raw | buy | 2022/01/05 21:35 | 84.014 | 0.01 | 2022/01/12 16:50 | 83.655 | -344.38 | 1,004,540.6 |
7460 | AUDJPY.raw | buy | 2022/01/07 06:25 | 82.998 | 0.01 | 2022/01/12 16:50 | 83.642 | 647.98 | 1,005,188.58 |
7461 | AUDJPY.raw | buy | 2022/01/13 03:20 | 83.429 | 0.01 | 2022/01/13 10:20 | 83.640 | 207 | 1,005,395.58 |
7462 | CADJPY.raw | buy | 2022/01/12 14:00 | 91.980 | 0.01 | 2022/01/18 04:05 | 91.653 | -307 | 1,005,088.58 |
7463 | CADJPY.raw | buy | 2022/01/14 14:05 | 91.138 | 0.01 | 2022/01/18 04:05 | 91.664 | 530 | 1,005,618.58 |
7464 | CADJPY.raw | buy | 2022/01/18 05:50 | 91.767 | 0.01 | 2022/01/26 14:30 | 90.897 | -842 | 1,004,776.58 |
7465 | CADJPY.raw | buy | 2022/01/24 07:40 | 90.642 | 0.01 | 2022/01/26 14:30 | 90.909 | 271 | 1,005,047.58 |
7466 | CADJPY.raw | buy | 2022/01/25 03:15 | 90.061 | 0.01 | 2022/01/26 14:30 | 90.906 | 845 | 1,005,892.58 |
7467 | CADJPY.raw | buy | 2022/01/26 16:35 | 90.775 | 0.01 | 2022/01/26 16:55 | 91.004 | 225 | 1,006,117.58 |
7468 | CADJPY.raw | buy | 2022/01/26 17:10 | 90.574 | 0.01 | 2022/01/26 18:45 | 90.772 | 194 | 1,006,311.58 |
7469 | USDJPY.raw | buy | 2022/01/04 17:30 | 116.121 | 0.01 | 2022/01/27 11:15 | 115.007 | -964 | 1,005,347.58 |
7470 | USDJPY.raw | buy | 2022/01/11 18:05 | 115.406 | 0.01 | 2022/01/27 11:15 | 114.991 | -308.12 | 1,005,039.46 |
7471 | USDJPY.raw | buy | 2022/01/17 10:00 | 114.398 | 0.01 | 2022/01/27 11:15 | 115.005 | 676.92 | 1,005,716.38 |
7472 | USDJPY.raw | buy | 2022/01/25 03:15 | 113.856 | 0.01 | 2022/01/27 11:15 | 114.990 | 1,154.64 | 1,006,871.02 |
7473 | CADJPY.raw | buy | 2022/01/26 20:30 | 90.770 | 0.01 | 2022/01/27 15:55 | 91.049 | 287 | 1,007,158.02 |
7474 | USDJPY.raw | buy | 2022/01/27 20:20 | 115.285 | 0.01 | 2022/01/28 09:10 | 115.530 | 247.16 | 1,007,405.18 |
7475 | GBPJPY.raw | buy | 2022/01/13 14:00 | 157.194 | 0.01 | 2022/01/31 12:40 | 155.302 | -1,766.4 | 1,005,638.78 |
7476 | GBPJPY.raw | buy | 2022/01/17 10:15 | 156.434 | 0.01 | 2022/01/31 12:40 | 155.298 | -1,026.6 | 1,004,612.18 |
7477 | GBPJPY.raw | buy | 2022/01/19 17:20 | 155.831 | 0.01 | 2022/01/31 12:40 | 155.308 | -429.8 | 1,004,182.38 |
7478 | GBPJPY.raw | buy | 2022/01/25 13:40 | 153.452 | 0.01 | 2022/01/31 12:40 | 155.298 | 1,890.6 | 1,006,072.98 |
7479 | GBPJPY.raw | buy | 2022/01/25 14:05 | 153.138 | 0.01 | 2022/01/31 12:40 | 155.306 | 2,212.6 | 1,008,285.58 |
7480 | GBPJPY.raw | buy | 2022/01/31 14:00 | 154.836 | 0.01 | 2022/01/31 16:35 | 155.076 | 236 | 1,008,521.58 |
7481 | GBPJPY.raw | buy | 2022/02/01 19:45 | 154.849 | 0.01 | 2022/02/01 21:35 | 155.052 | 199 | 1,008,720.58 |
7482 | EURJPY.raw | buy | 2022/01/18 05:55 | 130.973 | 0.01 | 2022/02/03 15:45 | 130.184 | -722.44 | 1,007,998.14 |
7483 | EURJPY.raw | buy | 2022/01/19 12:15 | 129.850 | 0.01 | 2022/02/03 15:45 | 130.176 | 388.64 | 1,008,386.78 |
7484 | EURJPY.raw | buy | 2022/01/24 18:45 | 128.782 | 0.01 | 2022/02/03 15:45 | 130.183 | 1,444.04 | 1,009,830.82 |
7485 | CADJPY.raw | buy | 2022/01/27 17:00 | 90.978 | 0.01 | 2022/02/03 20:35 | 90.704 | -250 | 1,009,580.82 |
7486 | CADJPY.raw | buy | 2022/01/27 19:25 | 90.657 | 0.01 | 2022/02/03 20:35 | 90.716 | 83 | 1,009,663.82 |
7487 | CADJPY.raw | buy | 2022/02/02 23:10 | 90.292 | 0.01 | 2022/02/03 20:35 | 90.720 | 436 | 1,010,099.82 |
7488 | GBPJPY.raw | buy | 2022/02/04 03:40 | 156.241 | 0.01 | 2022/02/04 05:20 | 156.440 | 195 | 1,010,294.82 |
7489 | USDJPY.raw | buy | 2022/01/28 15:15 | 115.541 | 0.01 | 2022/02/04 15:50 | 115.348 | -153.88 | 1,010,140.94 |
7490 | USDJPY.raw | buy | 2022/02/04 03:15 | 114.929 | 0.01 | 2022/02/04 15:50 | 115.337 | 404 | 1,010,544.94 |
7491 | USDJPY.raw | buy | 2022/02/04 19:35 | 115.164 | 0.01 | 2022/02/07 07:25 | 115.368 | 206.16 | 1,010,751.1 |
7492 | CADJPY.raw | buy | 2022/02/03 21:40 | 90.686 | 0.01 | 2022/02/07 22:15 | 90.886 | 204 | 1,010,955.1 |
7493 | GBPJPY.raw | buy | 2022/02/08 07:30 | 156.001 | 0.01 | 2022/02/08 08:30 | 156.226 | 221 | 1,011,176.1 |
7494 | USDJPY.raw | buy | 2022/02/08 10:30 | 115.373 | 0.01 | 2022/02/08 17:55 | 115.583 | 206 | 1,011,382.1 |
7495 | AUDJPY.raw | buy | 2022/01/13 14:10 | 83.527 | 0.01 | 2022/02/08 19:45 | 82.495 | -972.16 | 1,010,409.94 |
7496 | AUDJPY.raw | buy | 2022/01/19 22:55 | 82.469 | 0.01 | 2022/02/08 19:45 | 82.489 | 69.2 | 1,010,479.14 |
7497 | AUDJPY.raw | buy | 2022/01/25 04:45 | 81.253 | 0.01 | 2022/02/08 19:45 | 82.488 | 1,268.24 | 1,011,747.38 |
7498 | AUDJPY.raw | buy | 2022/02/09 03:10 | 82.493 | 0.01 | 2022/02/09 06:25 | 82.723 | 226 | 1,011,973.38 |
7499 | NZDJPY.raw | buy | 2022/01/14 01:25 | 78.360 | 0.01 | 2022/02/09 06:25 | 76.906 | -1,370.16 | 1,010,603.22 |
7500 | NZDJPY.raw | buy | 2022/01/14 07:50 | 78.066 | 0.01 | 2022/02/09 06:25 | 76.896 | -1,086.17 | 1,009,517.05 |
7501 | NZDJPY.raw | buy | 2022/01/18 14:00 | 77.711 | 0.01 | 2022/02/09 06:25 | 76.911 | -723.48 | 1,008,793.57 |
7502 | NZDJPY.raw | buy | 2022/01/18 21:15 | 77.522 | 0.01 | 2022/02/09 06:25 | 76.909 | -536.48 | 1,008,257.09 |
7503 | NZDJPY.raw | buy | 2022/01/21 08:05 | 76.615 | 0.01 | 2022/02/09 06:25 | 76.915 | 358.22 | 1,008,615.31 |
7504 | NZDJPY.raw | buy | 2022/01/24 02:35 | 76.331 | 0.01 | 2022/02/09 06:25 | 76.906 | 629.55 | 1,009,244.86 |
7505 | NZDJPY.raw | buy | 2022/01/24 16:45 | 76.046 | 0.01 | 2022/02/09 06:25 | 76.897 | 905.56 | 1,010,150.42 |
7506 | NZDJPY.raw | buy | 2022/01/27 21:25 | 75.756 | 0.01 | 2022/02/09 06:25 | 76.903 | 1,183.26 | 1,011,333.68 |
7507 | NZDJPY.raw | buy | 2022/01/28 23:05 | 75.403 | 0.01 | 2022/02/09 06:25 | 76.897 | 1,526.6 | 1,012,860.28 |
7508 | AUDJPY.raw | buy | 2022/02/09 09:30 | 82.595 | 0.01 | 2022/02/09 12:20 | 82.798 | 199 | 1,013,059.28 |
7509 | EURJPY.raw | buy | 2022/02/08 03:55 | 131.842 | 0.01 | 2022/02/09 12:45 | 132.047 | 204.92 | 1,013,264.2 |
7510 | CADJPY.raw | buy | 2022/02/07 22:30 | 90.866 | 0.01 | 2022/02/09 18:30 | 91.082 | 220 | 1,013,484.2 |
7511 | AUDJPY.raw | buy | 2022/02/10 02:55 | 82.889 | 0.01 | 2022/02/10 10:10 | 83.132 | 239 | 1,013,723.2 |
7512 | CADJPY.raw | buy | 2022/02/10 02:50 | 91.156 | 0.01 | 2022/02/10 11:10 | 91.355 | 195 | 1,013,918.2 |
7513 | USDJPY.raw | buy | 2022/02/08 21:10 | 115.503 | 0.01 | 2022/02/10 11:10 | 115.790 | 307.64 | 1,014,225.84 |
7514 | USDJPY.raw | buy | 2022/02/10 15:10 | 115.753 | 0.01 | 2022/02/10 15:35 | 116.134 | 377 | 1,014,602.84 |
7515 | AUDJPY.raw | buy | 2022/02/10 15:35 | 83.070 | 0.01 | 2022/02/10 16:20 | 83.301 | 227 | 1,014,829.84 |
7516 | EURJPY.raw | buy | 2022/02/10 12:25 | 132.434 | 0.01 | 2022/02/10 17:10 | 132.643 | 205 | 1,015,034.84 |
7517 | NZDJPY.raw | buy | 2022/02/11 01:30 | 77.393 | 0.01 | 2022/02/11 14:30 | 77.362 | -35 | 1,014,999.84 |
7518 | NZDJPY.raw | buy | 2022/02/11 10:00 | 77.088 | 0.01 | 2022/02/11 14:30 | 77.360 | 268 | 1,015,267.84 |
7519 | CADJPY.raw | buy | 2022/02/10 20:05 | 91.543 | 0.01 | 2022/02/11 19:35 | 91.448 | -95 | 1,015,172.84 |
7520 | CADJPY.raw | buy | 2022/02/11 16:05 | 91.168 | 0.01 | 2022/02/11 19:35 | 91.450 | 278 | 1,015,450.84 |
7521 | NZDJPY.raw | buy | 2022/02/14 02:10 | 76.737 | 0.01 | 2022/02/15 10:10 | 76.770 | 32.65 | 1,015,483.49 |
7522 | NZDJPY.raw | buy | 2022/02/14 09:05 | 76.356 | 0.01 | 2022/02/15 10:10 | 76.762 | 405.66 | 1,015,889.15 |
7523 | USDJPY.raw | buy | 2022/02/11 03:50 | 115.963 | 0.01 | 2022/02/15 17:00 | 115.816 | -138.68 | 1,015,750.47 |
7524 | USDJPY.raw | buy | 2022/02/14 20:55 | 115.460 | 0.01 | 2022/02/15 17:00 | 115.820 | 362.16 | 1,016,112.63 |
7525 | AUDJPY.raw | buy | 2022/02/10 21:05 | 83.315 | 0.01 | 2022/02/16 08:35 | 82.858 | -450.36 | 1,015,662.27 |
7526 | AUDJPY.raw | buy | 2022/02/11 20:35 | 82.957 | 0.01 | 2022/02/16 08:35 | 82.868 | -85.02 | 1,015,577.25 |
7527 | AUDJPY.raw | buy | 2022/02/14 21:05 | 82.113 | 0.01 | 2022/02/16 08:35 | 82.873 | 761.32 | 1,016,338.57 |
7528 | GBPJPY.raw | buy | 2022/02/10 20:40 | 157.594 | 0.01 | 2022/02/16 09:20 | 156.857 | -708.6 | 1,015,629.97 |
7529 | GBPJPY.raw | buy | 2022/02/11 21:00 | 156.557 | 0.01 | 2022/02/16 09:20 | 156.862 | 325.3 | 1,015,955.27 |
7530 | GBPJPY.raw | buy | 2022/02/14 20:55 | 156.204 | 0.01 | 2022/02/16 09:20 | 156.871 | 679.2 | 1,016,634.47 |
7531 | CADJPY.raw | buy | 2022/02/11 20:30 | 91.385 | 0.01 | 2022/02/16 10:15 | 91.138 | -239 | 1,016,395.47 |
7532 | CADJPY.raw | buy | 2022/02/14 20:55 | 90.619 | 0.01 | 2022/02/16 10:15 | 91.144 | 529 | 1,016,924.47 |
7533 | EURJPY.raw | buy | 2022/02/10 19:30 | 133.042 | 0.01 | 2022/02/16 10:25 | 131.694 | -1,336.32 | 1,015,588.15 |
7534 | EURJPY.raw | buy | 2022/02/14 02:30 | 131.150 | 0.01 | 2022/02/16 10:25 | 131.705 | 558.84 | 1,016,146.99 |
7535 | EURJPY.raw | buy | 2022/02/14 16:35 | 130.650 | 0.01 | 2022/02/16 10:25 | 131.698 | 1,051.83 | 1,017,198.82 |
7536 | AUDJPY.raw | buy | 2022/02/16 15:50 | 82.750 | 0.01 | 2022/02/16 20:10 | 82.960 | 206 | 1,017,404.82 |
7537 | GBPJPY.raw | buy | 2022/02/16 14:55 | 156.722 | 0.01 | 2022/02/16 20:55 | 156.939 | 213 | 1,017,617.82 |
7538 | AUDJPY.raw | buy | 2022/02/17 01:45 | 83.002 | 0.01 | 2022/02/17 03:30 | 83.214 | 208 | 1,017,825.82 |
7539 | AUDJPY.raw | buy | 2022/02/17 05:55 | 82.787 | 0.01 | 2022/02/17 08:30 | 83.066 | 275 | 1,018,100.82 |
7540 | NZDJPY.raw | buy | 2022/02/17 08:15 | 76.978 | 0.01 | 2022/02/17 08:30 | 77.214 | 232 | 1,018,332.82 |
7541 | NZDJPY.raw | buy | 2022/02/18 21:40 | 77.088 | 0.01 | 2022/02/21 07:05 | 77.308 | 219.66 | 1,018,552.48 |
7542 | NZDJPY.raw | buy | 2022/02/22 03:30 | 76.853 | 0.01 | 2022/02/22 08:00 | 77.067 | 210 | 1,018,762.48 |
7543 | AUDJPY.raw | buy | 2022/02/18 15:15 | 82.899 | 0.01 | 2022/02/22 13:20 | 83.110 | 212.32 | 1,018,974.8 |
7544 | AUDJPY.raw | buy | 2022/02/22 19:50 | 83.001 | 0.01 | 2022/02/23 02:05 | 83.214 | 211.66 | 1,019,186.46 |
7545 | CADJPY.raw | buy | 2022/02/16 15:50 | 91.061 | 0.01 | 2022/02/23 14:40 | 90.674 | -363 | 1,018,823.46 |
7546 | CADJPY.raw | buy | 2022/02/18 07:15 | 90.704 | 0.01 | 2022/02/23 14:40 | 90.679 | -17 | 1,018,806.46 |
7547 | CADJPY.raw | buy | 2022/02/22 12:00 | 90.072 | 0.01 | 2022/02/23 14:40 | 90.674 | 602 | 1,019,408.46 |
7548 | USDJPY.raw | buy | 2022/02/15 20:20 | 115.622 | 0.01 | 2022/02/24 17:50 | 115.576 | 17.76 | 1,019,426.22 |
7549 | USDJPY.raw | buy | 2022/02/18 09:15 | 115.131 | 0.01 | 2022/02/24 17:50 | 115.571 | 472.96 | 1,019,899.18 |
7550 | NZDJPY.raw | buy | 2022/02/24 10:35 | 77.119 | 0.01 | 2022/02/24 21:05 | 77.104 | -19 | 1,019,880.18 |
7551 | NZDJPY.raw | buy | 2022/02/24 15:10 | 76.855 | 0.01 | 2022/02/24 21:05 | 77.090 | 231 | 1,020,111.18 |
7552 | AUDJPY.raw | buy | 2022/02/23 17:15 | 83.473 | 0.01 | 2022/02/25 13:40 | 83.125 | -341.36 | 1,019,769.82 |
7553 | AUDJPY.raw | buy | 2022/02/25 02:55 | 82.586 | 0.01 | 2022/02/25 13:40 | 83.137 | 547 | 1,020,316.82 |
7554 | GBPJPY.raw | buy | 2022/02/25 09:00 | 154.617 | 0.01 | 2022/02/25 14:55 | 154.889 | 268 | 1,020,584.82 |
7555 | CADJPY.raw | buy | 2022/02/23 17:10 | 90.449 | 0.01 | 2022/02/25 17:55 | 90.667 | 230 | 1,020,814.82 |
7556 | USDJPY.raw | buy | 2022/02/25 03:05 | 115.444 | 0.01 | 2022/02/25 19:15 | 115.668 | 220 | 1,021,034.82 |
7557 | AUDJPY.raw | buy | 2022/02/28 01:10 | 82.861 | 0.01 | 2022/02/28 01:25 | 83.122 | 257 | 1,021,291.82 |
7558 | NZDJPY.raw | buy | 2022/02/28 07:30 | 77.240 | 0.01 | 2022/02/28 09:20 | 77.440 | 196 | 1,021,487.82 |
7559 | GBPJPY.raw | buy | 2022/02/28 15:00 | 154.653 | 0.01 | 2022/02/28 17:40 | 154.860 | 203 | 1,021,690.82 |
7560 | AUDJPY.raw | buy | 2022/02/28 21:10 | 83.318 | 0.01 | 2022/03/01 01:05 | 83.581 | 261.66 | 1,021,952.48 |
7561 | CADJPY.raw | buy | 2022/02/28 20:25 | 90.603 | 0.01 | 2022/03/01 01:35 | 90.796 | 193 | 1,022,145.48 |
7562 | AUDJPY.raw | buy | 2022/03/01 05:40 | 83.475 | 0.01 | 2022/03/01 08:45 | 83.704 | 225 | 1,022,370.48 |
7563 | NZDJPY.raw | buy | 2022/03/01 13:30 | 77.754 | 0.01 | 2022/03/02 02:55 | 77.756 | 1.66 | 1,022,372.14 |
7564 | NZDJPY.raw | buy | 2022/03/01 22:20 | 77.554 | 0.01 | 2022/03/02 02:55 | 77.760 | 205.66 | 1,022,577.8 |
7565 | AUDJPY.raw | buy | 2022/03/01 11:55 | 83.437 | 0.01 | 2022/03/02 03:35 | 83.661 | 222.66 | 1,022,800.46 |
7566 | CADJPY.raw | buy | 2022/03/02 09:05 | 90.397 | 0.01 | 2022/03/02 10:20 | 90.623 | 222 | 1,023,022.46 |
7567 | CADJPY.raw | buy | 2022/03/02 11:25 | 90.486 | 0.01 | 2022/03/02 13:35 | 90.706 | 216 | 1,023,238.46 |
7568 | AUDJPY.raw | buy | 2022/03/02 08:45 | 83.565 | 0.01 | 2022/03/02 14:15 | 83.764 | 195 | 1,023,433.46 |
7569 | GBPJPY.raw | buy | 2022/03/03 01:35 | 154.648 | 0.01 | 2022/03/03 04:35 | 154.851 | 199 | 1,023,632.46 |
7570 | AUDJPY.raw | buy | 2022/03/03 01:30 | 84.200 | 0.01 | 2022/03/03 06:15 | 84.404 | 200 | 1,023,832.46 |
7571 | USDJPY.raw | buy | 2022/02/25 22:05 | 115.582 | 0.01 | 2022/03/03 11:50 | 115.801 | 251.96 | 1,024,084.42 |
7572 | AUDJPY.raw | buy | 2022/03/03 18:15 | 84.447 | 0.01 | 2022/03/03 19:05 | 84.648 | 197 | 1,024,281.42 |
7573 | NZDJPY.raw | buy | 2022/03/04 03:40 | 78.363 | 0.01 | 2022/03/04 06:25 | 78.558 | 191 | 1,024,472.42 |
7574 | AUDJPY.raw | buy | 2022/03/04 14:55 | 84.778 | 0.01 | 2022/03/07 02:00 | 84.999 | 219.66 | 1,024,692.08 |
7575 | AUDJPY.raw | buy | 2022/03/07 10:45 | 85.083 | 0.01 | 2022/03/07 14:05 | 85.300 | 213 | 1,024,905.08 |
7576 | USDJPY.raw | buy | 2022/03/03 14:20 | 115.676 | 0.01 | 2022/03/08 11:10 | 115.596 | -65.52 | 1,024,839.56 |
7577 | USDJPY.raw | buy | 2022/03/07 21:40 | 115.315 | 0.01 | 2022/03/08 11:10 | 115.606 | 293.16 | 1,025,132.72 |
7578 | NZDJPY.raw | buy | 2022/03/08 08:15 | 78.651 | 0.01 | 2022/03/08 11:15 | 78.873 | 218 | 1,025,350.72 |
7579 | USDJPY.raw | buy | 2022/03/08 16:45 | 115.597 | 0.01 | 2022/03/09 02:20 | 115.817 | 222.16 | 1,025,572.88 |
7580 | NZDJPY.raw | buy | 2022/03/08 23:30 | 78.752 | 0.01 | 2022/03/09 03:05 | 78.983 | 230.66 | 1,025,803.54 |
7581 | CADJPY.raw | buy | 2022/03/09 04:25 | 89.984 | 0.01 | 2022/03/09 10:25 | 90.177 | 189 | 1,025,992.54 |
7582 | CADJPY.raw | buy | 2022/03/09 13:45 | 90.296 | 0.01 | 2022/03/10 01:55 | 90.523 | 235 | 1,026,227.54 |
7583 | USDJPY.raw | buy | 2022/03/09 07:05 | 115.811 | 0.01 | 2022/03/10 03:15 | 116.059 | 262.48 | 1,026,490.02 |
7584 | AUDJPY.raw | buy | 2022/03/07 15:45 | 85.055 | 0.01 | 2022/03/10 05:30 | 85.002 | -43.7 | 1,026,446.32 |
7585 | AUDJPY.raw | buy | 2022/03/09 16:05 | 84.731 | 0.01 | 2022/03/10 05:30 | 84.993 | 265.98 | 1,026,712.3 |
7586 | CADJPY.raw | buy | 2022/03/10 07:20 | 90.606 | 0.01 | 2022/03/10 16:50 | 90.863 | 253 | 1,026,965.3 |
7587 | USDJPY.raw | buy | 2022/03/10 08:20 | 116.069 | 0.01 | 2022/03/11 02:50 | 116.263 | 196.16 | 1,027,161.46 |
7588 | AUDJPY.raw | buy | 2022/03/11 03:35 | 85.334 | 0.01 | 2022/03/11 06:10 | 85.530 | 192 | 1,027,353.46 |
7589 | CADJPY.raw | buy | 2022/03/10 22:05 | 90.954 | 0.01 | 2022/03/11 06:45 | 91.176 | 222 | 1,027,575.46 |
7590 | CADJPY.raw | buy | 2022/03/11 18:50 | 92.055 | 0.01 | 2022/03/11 20:45 | 92.277 | 218 | 1,027,793.46 |
7591 | AUDJPY.raw | buy | 2022/03/11 11:55 | 85.568 | 0.01 | 2022/03/14 02:30 | 85.791 | 221.66 | 1,028,015.12 |
7592 | CADJPY.raw | buy | 2022/03/11 22:10 | 92.117 | 0.01 | 2022/03/14 02:30 | 92.331 | 214 | 1,028,229.12 |
7593 | NZDJPY.raw | buy | 2022/03/14 01:10 | 79.843 | 0.01 | 2022/03/14 02:30 | 80.060 | 213 | 1,028,442.12 |
7594 | CADJPY.raw | buy | 2022/03/14 04:05 | 92.193 | 0.01 | 2022/03/14 12:40 | 92.433 | 236 | 1,028,678.12 |
7595 | EURJPY.raw | buy | 2022/02/16 11:25 | 131.615 | 0.01 | 2022/03/14 12:45 | 129.266 | -2,251.08 | 1,026,427.04 |
7596 | EURJPY.raw | buy | 2022/02/18 05:05 | 130.904 | 0.01 | 2022/03/14 12:45 | 129.257 | -1,564.76 | 1,024,862.28 |
7597 | EURJPY.raw | buy | 2022/02/21 05:15 | 130.558 | 0.01 | 2022/03/14 12:45 | 129.259 | -1,220.68 | 1,023,641.6 |
7598 | EURJPY.raw | buy | 2022/02/22 11:50 | 130.035 | 0.01 | 2022/03/14 12:45 | 129.256 | -704.6 | 1,022,937 |
7599 | EURJPY.raw | buy | 2022/02/24 10:55 | 128.802 | 0.01 | 2022/03/14 12:45 | 129.255 | 511.72 | 1,023,448.72 |
7600 | EURJPY.raw | buy | 2022/03/01 22:45 | 127.736 | 0.01 | 2022/03/14 12:45 | 129.261 | 1,571.96 | 1,025,020.68 |
7601 | EURJPY.raw | buy | 2022/03/07 06:35 | 124.823 | 0.01 | 2022/03/14 12:45 | 129.251 | 4,451.43 | 1,029,472.11 |
7602 | USDJPY.raw | buy | 2022/03/14 10:50 | 117.703 | 0.01 | 2022/03/14 13:00 | 117.922 | 215 | 1,029,687.11 |
7603 | GBPJPY.raw | buy | 2022/03/03 09:50 | 154.960 | 0.01 | 2022/03/14 15:35 | 154.023 | -868.1 | 1,028,819.01 |
7604 | GBPJPY.raw | buy | 2022/03/10 09:10 | 152.881 | 0.01 | 2022/03/14 15:35 | 154.035 | 1,166.2 | 1,029,985.21 |
7605 | EURJPY.raw | buy | 2022/03/14 14:30 | 129.233 | 0.01 | 2022/03/14 18:40 | 129.474 | 237 | 1,030,222.21 |
7606 | USDJPY.raw | buy | 2022/03/14 17:55 | 117.878 | 0.01 | 2022/03/14 22:00 | 118.100 | 218 | 1,030,440.21 |
7607 | USDJPY.raw | buy | 2022/03/15 03:25 | 118.117 | 0.01 | 2022/03/15 04:20 | 118.344 | 223 | 1,030,663.21 |
7608 | GBPJPY.raw | buy | 2022/03/14 19:55 | 153.777 | 0.01 | 2022/03/15 04:25 | 153.987 | 214.1 | 1,030,877.31 |
7609 | EURJPY.raw | buy | 2022/03/14 19:50 | 129.469 | 0.01 | 2022/03/15 05:05 | 129.686 | 216.92 | 1,031,094.23 |
7610 | NZDJPY.raw | buy | 2022/03/15 03:25 | 79.776 | 0.01 | 2022/03/15 16:40 | 79.971 | 191 | 1,031,285.23 |
7611 | GBPJPY.raw | buy | 2022/03/15 09:20 | 154.230 | 0.01 | 2022/03/15 17:50 | 154.428 | 194 | 1,031,479.23 |
7612 | CADJPY.raw | buy | 2022/03/14 16:50 | 92.431 | 0.01 | 2022/03/15 22:50 | 92.655 | 224 | 1,031,703.23 |
7613 | AUDJPY.raw | buy | 2022/03/16 02:50 | 85.058 | 0.01 | 2022/03/16 08:30 | 85.298 | 236 | 1,031,939.23 |
7614 | CADJPY.raw | buy | 2022/03/16 04:15 | 92.650 | 0.01 | 2022/03/16 09:10 | 92.852 | 198 | 1,032,137.23 |
7615 | CADJPY.raw | buy | 2022/03/16 10:05 | 92.817 | 0.01 | 2022/03/16 12:05 | 93.028 | 207 | 1,032,344.23 |
7616 | EURJPY.raw | buy | 2022/03/16 12:35 | 129.954 | 0.01 | 2022/03/16 13:15 | 130.305 | 347 | 1,032,691.23 |
7617 | USDJPY.raw | buy | 2022/03/15 10:05 | 118.291 | 0.01 | 2022/03/16 19:00 | 118.495 | 206.16 | 1,032,897.39 |
7618 | CADJPY.raw | buy | 2022/03/16 17:40 | 92.924 | 0.01 | 2022/03/16 19:45 | 93.116 | 188 | 1,033,085.39 |
7619 | EURJPY.raw | buy | 2022/03/17 04:30 | 131.161 | 0.01 | 2022/03/17 11:25 | 131.392 | 227 | 1,033,312.39 |
7620 | GBPJPY.raw | buy | 2022/03/17 13:05 | 156.077 | 0.01 | 2022/03/17 13:35 | 156.343 | 262 | 1,033,574.39 |
7621 | CADJPY.raw | buy | 2022/03/17 04:05 | 93.764 | 0.01 | 2022/03/17 22:45 | 93.964 | 196 | 1,033,770.39 |
7622 | AUDJPY.raw | buy | 2022/03/18 02:05 | 87.410 | 0.01 | 2022/03/18 03:10 | 87.658 | 244 | 1,034,014.39 |
7623 | GBPJPY.raw | buy | 2022/03/17 15:05 | 155.920 | 0.01 | 2022/03/18 03:10 | 156.249 | 333.1 | 1,034,347.49 |
7624 | CADJPY.raw | buy | 2022/03/17 23:55 | 93.972 | 0.01 | 2022/03/18 08:25 | 94.188 | 216 | 1,034,563.49 |
7625 | USDJPY.raw | buy | 2022/03/17 04:40 | 118.714 | 0.01 | 2022/03/18 10:10 | 118.934 | 222.16 | 1,034,785.65 |
7626 | GBPJPY.raw | buy | 2022/03/18 11:35 | 156.201 | 0.01 | 2022/03/18 13:25 | 156.432 | 227 | 1,035,012.65 |
7627 | CADJPY.raw | buy | 2022/03/18 15:50 | 94.268 | 0.01 | 2022/03/18 16:25 | 94.512 | 240 | 1,035,252.65 |
7628 | CADJPY.raw | buy | 2022/03/18 18:30 | 94.420 | 0.01 | 2022/03/21 01:15 | 94.635 | 215 | 1,035,467.65 |
7629 | AUDJPY.raw | buy | 2022/03/21 01:00 | 88.261 | 0.01 | 2022/03/21 04:30 | 88.459 | 194 | 1,035,661.65 |
7630 | EURJPY.raw | buy | 2022/03/18 04:25 | 131.711 | 0.01 | 2022/03/21 12:10 | 131.925 | 213.92 | 1,035,875.57 |
7631 | CADJPY.raw | buy | 2022/03/21 03:00 | 94.610 | 0.01 | 2022/03/21 19:35 | 94.829 | 215 | 1,036,090.57 |
7632 | USDJPY.raw | buy | 2022/03/18 22:05 | 119.120 | 0.01 | 2022/03/21 20:10 | 119.353 | 235.16 | 1,036,325.73 |
7633 | AUDJPY.raw | buy | 2022/03/21 05:10 | 88.220 | 0.01 | 2022/03/22 01:55 | 88.429 | 207.66 | 1,036,533.39 |
7634 | CADJPY.raw | buy | 2022/03/21 20:25 | 94.724 | 0.01 | 2022/03/22 02:10 | 94.938 | 214 | 1,036,747.39 |
7635 | EURJPY.raw | buy | 2022/03/22 08:35 | 132.188 | 0.01 | 2022/03/22 11:15 | 132.388 | 196 | 1,036,943.39 |
7636 | CADJPY.raw | buy | 2022/03/22 08:25 | 95.523 | 0.01 | 2022/03/22 12:45 | 95.727 | 200 | 1,037,143.39 |
7637 | EURJPY.raw | buy | 2022/03/22 14:35 | 132.871 | 0.01 | 2022/03/22 15:20 | 133.245 | 370 | 1,037,513.39 |
7638 | USDJPY.raw | buy | 2022/03/22 15:55 | 120.498 | 0.01 | 2022/03/22 17:05 | 120.694 | 192 | 1,037,705.39 |
7639 | AUDJPY.raw | buy | 2022/03/22 19:15 | 89.655 | 0.01 | 2022/03/22 20:20 | 89.857 | 198 | 1,037,903.39 |
7640 | CADJPY.raw | buy | 2022/03/22 14:40 | 95.888 | 0.01 | 2022/03/22 23:00 | 96.088 | 196 | 1,038,099.39 |
7641 | USDJPY.raw | buy | 2022/03/23 05:55 | 120.932 | 0.01 | 2022/03/23 07:10 | 121.142 | 206 | 1,038,305.39 |
7642 | AUDJPY.raw | buy | 2022/03/23 10:15 | 90.247 | 0.01 | 2022/03/23 12:35 | 90.499 | 248 | 1,038,553.39 |
7643 | NZDJPY.raw | buy | 2022/03/23 12:25 | 84.054 | 0.01 | 2022/03/23 13:05 | 84.261 | 203 | 1,038,756.39 |
7644 | AUDJPY.raw | buy | 2022/03/23 15:20 | 90.105 | 0.01 | 2022/03/23 17:30 | 90.338 | 229 | 1,038,985.39 |
7645 | CADJPY.raw | buy | 2022/03/23 03:55 | 96.299 | 0.01 | 2022/03/23 18:25 | 96.527 | 224 | 1,039,209.39 |
7646 | EURJPY.raw | buy | 2022/03/23 20:15 | 133.132 | 0.01 | 2022/03/23 21:50 | 133.340 | 204 | 1,039,413.39 |
7647 | USDJPY.raw | buy | 2022/03/23 11:05 | 120.956 | 0.01 | 2022/03/24 02:40 | 121.169 | 227.48 | 1,039,640.87 |
7648 | AUDJPY.raw | buy | 2022/03/24 02:00 | 90.664 | 0.01 | 2022/03/24 03:10 | 90.882 | 214 | 1,039,854.87 |
7649 | AUDJPY.raw | buy | 2022/03/24 03:35 | 90.681 | 0.01 | 2022/03/24 04:55 | 90.907 | 222 | 1,040,076.87 |
7650 | AUDJPY.raw | buy | 2022/03/24 07:30 | 90.553 | 0.01 | 2022/03/24 08:30 | 90.760 | 203 | 1,040,279.87 |
7651 | CADJPY.raw | buy | 2022/03/24 01:05 | 96.387 | 0.01 | 2022/03/24 09:30 | 96.611 | 220 | 1,040,499.87 |
7652 | GBPJPY.raw | buy | 2022/03/23 10:10 | 160.687 | 0.01 | 2022/03/24 10:20 | 160.672 | 5.3 | 1,040,505.17 |
7653 | GBPJPY.raw | buy | 2022/03/23 11:05 | 160.289 | 0.01 | 2022/03/24 10:20 | 160.665 | 396.3 | 1,040,901.47 |
7654 | EURJPY.raw | buy | 2022/03/24 11:10 | 133.385 | 0.01 | 2022/03/24 11:35 | 133.613 | 224 | 1,041,125.47 |
7655 | CADJPY.raw | buy | 2022/03/24 21:40 | 97.456 | 0.01 | 2022/03/24 23:35 | 97.657 | 197 | 1,041,322.47 |
7656 | AUDJPY.raw | buy | 2022/03/25 03:05 | 91.781 | 0.01 | 2022/03/25 09:15 | 91.728 | -57 | 1,041,265.47 |
7657 | AUDJPY.raw | buy | 2022/03/25 06:45 | 91.365 | 0.01 | 2022/03/25 09:15 | 91.719 | 350 | 1,041,615.47 |
7658 | NZDJPY.raw | buy | 2022/03/25 14:15 | 84.698 | 0.01 | 2022/03/25 16:15 | 84.924 | 222 | 1,041,837.47 |
7659 | EURJPY.raw | buy | 2022/03/25 10:10 | 134.231 | 0.01 | 2022/03/25 16:35 | 134.442 | 207 | 1,042,044.47 |
7660 | CADJPY.raw | buy | 2022/03/25 03:05 | 97.572 | 0.01 | 2022/03/25 21:00 | 97.796 | 220 | 1,042,264.47 |
7661 | CADJPY.raw | buy | 2022/03/28 03:15 | 97.874 | 0.01 | 2022/03/28 04:15 | 98.131 | 253 | 1,042,517.47 |
7662 | GBPJPY.raw | buy | 2022/03/25 03:10 | 161.170 | 0.01 | 2022/03/28 04:15 | 161.325 | 159.1 | 1,042,676.57 |
7663 | GBPJPY.raw | buy | 2022/03/28 03:55 | 160.809 | 0.01 | 2022/03/28 04:15 | 161.331 | 518 | 1,043,194.57 |
7664 | USDJPY.raw | buy | 2022/03/25 03:05 | 122.241 | 0.01 | 2022/03/28 04:15 | 122.581 | 342.16 | 1,043,536.73 |
7665 | EURJPY.raw | buy | 2022/03/25 17:40 | 134.380 | 0.01 | 2022/03/28 04:25 | 134.679 | 298.92 | 1,043,835.65 |
7666 | EURJPY.raw | buy | 2022/03/28 05:30 | 134.589 | 0.01 | 2022/03/28 06:55 | 134.825 | 232 | 1,044,067.65 |
7667 | USDJPY.raw | buy | 2022/03/28 15:20 | 123.720 | 0.01 | 2022/03/28 21:20 | 123.659 | -65 | 1,044,002.65 |
7668 | USDJPY.raw | buy | 2022/03/28 18:05 | 123.295 | 0.01 | 2022/03/28 21:20 | 123.676 | 377 | 1,044,379.65 |
7669 | AUDJPY.raw | buy | 2022/03/28 15:20 | 92.996 | 0.01 | 2022/03/28 22:45 | 92.751 | -249 | 1,044,130.65 |
7670 | AUDJPY.raw | buy | 2022/03/28 16:05 | 92.656 | 0.01 | 2022/03/28 22:45 | 92.740 | 80 | 1,044,210.65 |
7671 | AUDJPY.raw | buy | 2022/03/28 17:05 | 92.351 | 0.01 | 2022/03/28 22:45 | 92.754 | 399 | 1,044,609.65 |
7672 | NZDJPY.raw | buy | 2022/03/28 17:40 | 85.160 | 0.01 | 2022/03/28 22:45 | 85.397 | 233 | 1,044,842.65 |
7673 | GBPJPY.raw | buy | 2022/03/28 15:20 | 162.183 | 0.01 | 2022/03/29 01:40 | 162.415 | 236.1 | 1,045,078.75 |
7674 | USDJPY.raw | buy | 2022/03/29 02:50 | 123.670 | 0.01 | 2022/03/29 03:55 | 124.205 | 531 | 1,045,609.75 |
7675 | EURJPY.raw | buy | 2022/03/28 12:50 | 136.370 | 0.01 | 2022/03/29 12:50 | 136.631 | 260.92 | 1,045,870.67 |
7676 | EURJPY.raw | buy | 2022/03/29 14:35 | 136.447 | 0.01 | 2022/03/29 14:45 | 136.836 | 385 | 1,046,255.67 |
7677 | EURJPY.raw | buy | 2022/03/29 15:45 | 136.353 | 0.01 | 2022/03/29 16:10 | 136.568 | 211 | 1,046,466.67 |
7678 | NZDJPY.raw | buy | 2022/03/29 18:10 | 84.867 | 0.01 | 2022/03/29 21:25 | 85.093 | 222 | 1,046,688.67 |
7679 | EURJPY.raw | buy | 2022/03/29 22:50 | 136.257 | 0.01 | 2022/03/30 02:35 | 136.522 | 264.92 | 1,046,953.59 |
7680 | NZDJPY.raw | buy | 2022/03/30 07:25 | 84.742 | 0.01 | 2022/03/30 09:00 | 84.957 | 211 | 1,047,164.59 |
7681 | NZDJPY.raw | buy | 2022/03/30 09:20 | 84.798 | 0.01 | 2022/03/30 12:30 | 85.028 | 226 | 1,047,390.59 |
7682 | EURJPY.raw | buy | 2022/03/30 13:20 | 135.634 | 0.01 | 2022/03/30 16:20 | 135.838 | 200 | 1,047,590.59 |
7683 | USDJPY.raw | buy | 2022/03/31 09:05 | 121.895 | 0.01 | 2022/03/31 11:55 | 122.126 | 227 | 1,047,817.59 |
7684 | NZDJPY.raw | buy | 2022/03/31 16:35 | 84.439 | 0.01 | 2022/04/01 04:25 | 84.666 | 226.66 | 1,048,044.25 |
7685 | AUDJPY.raw | buy | 2022/04/01 09:10 | 91.410 | 0.01 | 2022/04/01 10:10 | 91.612 | 198 | 1,048,242.25 |
7686 | USDJPY.raw | buy | 2022/04/01 09:05 | 122.330 | 0.01 | 2022/04/01 10:15 | 122.548 | 214 | 1,048,456.25 |
7687 | GBPJPY.raw | buy | 2022/04/01 09:10 | 160.542 | 0.01 | 2022/04/01 10:20 | 160.875 | 329 | 1,048,785.25 |
7688 | USDJPY.raw | buy | 2022/04/01 13:35 | 122.338 | 0.01 | 2022/04/01 15:30 | 122.555 | 213 | 1,048,998.25 |
7689 | NZDJPY.raw | buy | 2022/04/01 22:20 | 84.680 | 0.01 | 2022/04/04 05:05 | 84.888 | 207.66 | 1,049,205.91 |
7690 | AUDJPY.raw | buy | 2022/04/01 19:00 | 91.879 | 0.01 | 2022/04/04 05:55 | 92.103 | 222.66 | 1,049,428.57 |
7691 | USDJPY.raw | buy | 2022/04/01 19:20 | 122.574 | 0.01 | 2022/04/04 09:10 | 122.779 | 207.16 | 1,049,635.73 |
7692 | AUDJPY.raw | buy | 2022/04/05 03:05 | 92.577 | 0.01 | 2022/04/05 07:35 | 92.839 | 258 | 1,049,893.73 |
7693 | CADJPY.raw | buy | 2022/03/28 12:50 | 99.442 | 0.01 | 2022/04/05 10:45 | 98.643 | -771 | 1,049,122.73 |
7694 | CADJPY.raw | buy | 2022/03/29 15:10 | 98.737 | 0.01 | 2022/04/05 10:45 | 98.636 | -77 | 1,049,045.73 |
7695 | CADJPY.raw | buy | 2022/03/30 03:15 | 98.176 | 0.01 | 2022/04/05 10:45 | 98.636 | 480 | 1,049,525.73 |
7696 | CADJPY.raw | buy | 2022/03/30 18:15 | 97.855 | 0.01 | 2022/04/05 10:45 | 98.627 | 792 | 1,050,317.73 |
7697 | USDJPY.raw | buy | 2022/04/05 16:35 | 122.784 | 0.01 | 2022/04/05 17:15 | 123.117 | 329 | 1,050,646.73 |
7698 | AUDJPY.raw | buy | 2022/04/05 22:10 | 93.690 | 0.01 | 2022/04/06 03:15 | 93.916 | 224.66 | 1,050,871.39 |
7699 | USDJPY.raw | buy | 2022/04/06 02:20 | 123.555 | 0.01 | 2022/04/06 03:35 | 123.787 | 228 | 1,051,099.39 |
7700 | NZDJPY.raw | buy | 2022/04/05 23:35 | 85.826 | 0.01 | 2022/04/06 03:40 | 86.041 | 214.66 | 1,051,314.05 |
7701 | GBPJPY.raw | buy | 2022/04/05 21:35 | 161.624 | 0.01 | 2022/04/06 03:55 | 161.839 | 219.1 | 1,051,533.15 |
7702 | CADJPY.raw | buy | 2022/04/05 22:10 | 99.015 | 0.01 | 2022/04/06 04:25 | 99.217 | 202 | 1,051,735.15 |
7703 | GBPJPY.raw | buy | 2022/04/06 17:05 | 161.835 | 0.01 | 2022/04/06 17:35 | 162.048 | 209 | 1,051,944.15 |
7704 | NZDJPY.raw | buy | 2022/04/07 02:40 | 85.611 | 0.01 | 2022/04/07 15:10 | 85.572 | -43 | 1,051,901.15 |
7705 | NZDJPY.raw | buy | 2022/04/07 09:35 | 85.332 | 0.01 | 2022/04/07 15:10 | 85.567 | 231 | 1,052,132.15 |
7706 | USDJPY.raw | buy | 2022/04/06 11:45 | 123.831 | 0.01 | 2022/04/08 01:45 | 124.147 | 336.64 | 1,052,468.79 |
7707 | AUDJPY.raw | buy | 2022/04/08 03:30 | 92.653 | 0.01 | 2022/04/08 08:35 | 92.877 | 220 | 1,052,688.79 |
7708 | GBPJPY.raw | buy | 2022/04/08 03:30 | 161.870 | 0.01 | 2022/04/08 09:30 | 162.086 | 212 | 1,052,900.79 |
7709 | USDJPY.raw | buy | 2022/04/08 03:30 | 123.856 | 0.01 | 2022/04/08 09:30 | 124.090 | 230 | 1,053,130.79 |
7710 | EURJPY.raw | buy | 2022/03/31 04:40 | 136.468 | 0.01 | 2022/04/11 03:55 | 135.696 | -740.72 | 1,052,390.07 |
7711 | EURJPY.raw | buy | 2022/04/01 07:05 | 135.675 | 0.01 | 2022/04/11 03:55 | 135.694 | 46.36 | 1,052,436.43 |
7712 | EURJPY.raw | buy | 2022/04/05 11:35 | 134.730 | 0.01 | 2022/04/11 03:55 | 135.699 | 988.52 | 1,053,424.95 |
7713 | USDJPY.raw | buy | 2022/04/08 23:25 | 124.324 | 0.01 | 2022/04/11 03:55 | 124.598 | 276.16 | 1,053,701.11 |
7714 | CADJPY.raw | buy | 2022/04/06 05:00 | 99.136 | 0.01 | 2022/04/11 04:35 | 99.115 | -5 | 1,053,696.11 |
7715 | CADJPY.raw | buy | 2022/04/08 23:45 | 98.822 | 0.01 | 2022/04/11 04:35 | 99.101 | 279 | 1,053,975.11 |
7716 | NZDJPY.raw | buy | 2022/04/08 14:10 | 85.129 | 0.01 | 2022/04/11 07:25 | 85.337 | 207.66 | 1,054,182.77 |
7717 | EURJPY.raw | buy | 2022/04/11 05:40 | 135.851 | 0.01 | 2022/04/11 08:45 | 136.098 | 243 | 1,054,425.77 |
7718 | CADJPY.raw | buy | 2022/04/11 10:15 | 99.353 | 0.01 | 2022/04/11 12:30 | 99.579 | 222 | 1,054,647.77 |
7719 | EURJPY.raw | buy | 2022/04/11 13:35 | 136.833 | 0.01 | 2022/04/11 15:05 | 137.053 | 216 | 1,054,863.77 |
7720 | GBPJPY.raw | buy | 2022/04/11 16:40 | 163.387 | 0.01 | 2022/04/11 17:10 | 163.600 | 209 | 1,055,072.77 |
7721 | AUDJPY.raw | buy | 2022/04/11 16:40 | 93.139 | 0.01 | 2022/04/12 08:55 | 93.342 | 201.66 | 1,055,274.43 |
7722 | NZDJPY.raw | buy | 2022/04/12 01:30 | 85.633 | 0.01 | 2022/04/12 08:55 | 85.837 | 200 | 1,055,474.43 |
7723 | USDJPY.raw | buy | 2022/04/11 21:50 | 125.454 | 0.01 | 2022/04/12 09:25 | 125.647 | 195.16 | 1,055,669.59 |
7724 | AUDJPY.raw | buy | 2022/04/12 21:20 | 93.487 | 0.01 | 2022/04/13 04:55 | 93.689 | 200.66 | 1,055,870.25 |
7725 | GBPJPY.raw | buy | 2022/04/11 22:30 | 163.400 | 0.01 | 2022/04/13 09:20 | 163.604 | 216.2 | 1,056,086.45 |
7726 | CADJPY.raw | buy | 2022/04/11 15:45 | 99.640 | 0.01 | 2022/04/13 09:30 | 99.840 | 204 | 1,056,290.45 |
7727 | GBPJPY.raw | buy | 2022/04/13 13:50 | 163.840 | 0.01 | 2022/04/13 18:35 | 164.123 | 279 | 1,056,569.45 |
7728 | EURJPY.raw | buy | 2022/04/13 11:20 | 136.481 | 0.01 | 2022/04/13 19:45 | 136.683 | 198 | 1,056,767.45 |
7729 | CADJPY.raw | buy | 2022/04/13 13:50 | 99.600 | 0.01 | 2022/04/13 20:15 | 99.844 | 240 | 1,057,007.45 |
7730 | NZDJPY.raw | buy | 2022/04/13 09:30 | 85.800 | 0.01 | 2022/04/14 09:05 | 85.606 | -187.02 | 1,056,820.43 |
7731 | NZDJPY.raw | buy | 2022/04/13 20:45 | 85.193 | 0.01 | 2022/04/14 09:05 | 85.604 | 417.98 | 1,057,238.41 |
7732 | EURJPY.raw | buy | 2022/04/14 20:15 | 136.165 | 0.01 | 2022/04/14 21:35 | 136.374 | 205 | 1,057,443.41 |
7733 | GBPJPY.raw | buy | 2022/04/14 02:40 | 164.565 | 0.01 | 2022/04/15 02:20 | 164.766 | 205.1 | 1,057,648.51 |
7734 | USDJPY.raw | buy | 2022/04/13 14:20 | 125.917 | 0.01 | 2022/04/15 02:20 | 126.117 | 220.64 | 1,057,869.15 |
7735 | CADJPY.raw | buy | 2022/04/13 22:05 | 99.909 | 0.01 | 2022/04/15 03:55 | 100.133 | 236 | 1,058,105.15 |
7736 | AUDJPY.raw | buy | 2022/04/13 13:50 | 93.504 | 0.01 | 2022/04/15 09:45 | 93.748 | 250.64 | 1,058,355.79 |
7737 | USDJPY.raw | buy | 2022/04/15 14:15 | 126.448 | 0.01 | 2022/04/18 01:25 | 126.646 | 200.16 | 1,058,555.95 |
7738 | USDJPY.raw | buy | 2022/04/18 10:05 | 126.569 | 0.01 | 2022/04/18 18:15 | 126.768 | 195 | 1,058,750.95 |
7739 | CADJPY.raw | buy | 2022/04/15 14:00 | 100.381 | 0.01 | 2022/04/18 19:55 | 100.591 | 210 | 1,058,960.95 |
7740 | CADJPY.raw | buy | 2022/04/18 22:40 | 100.576 | 0.01 | 2022/04/19 01:20 | 100.787 | 211 | 1,059,171.95 |
7741 | GBPJPY.raw | buy | 2022/04/15 14:00 | 165.227 | 0.01 | 2022/04/19 03:20 | 165.429 | 214.2 | 1,059,386.15 |
7742 | EURJPY.raw | buy | 2022/04/18 03:10 | 136.898 | 0.01 | 2022/04/19 03:25 | 137.100 | 201.92 | 1,059,588.07 |
7743 | AUDJPY.raw | buy | 2022/04/15 16:50 | 93.627 | 0.01 | 2022/04/19 05:00 | 93.834 | 208.32 | 1,059,796.39 |
7744 | NZDJPY.raw | buy | 2022/04/15 23:50 | 85.644 | 0.01 | 2022/04/19 05:15 | 85.862 | 221.32 | 1,060,017.71 |
7745 | CADJPY.raw | buy | 2022/04/19 10:15 | 101.681 | 0.01 | 2022/04/19 11:10 | 101.914 | 229 | 1,060,246.71 |
7746 | AUDJPY.raw | buy | 2022/04/19 14:45 | 94.301 | 0.01 | 2022/04/19 15:50 | 94.526 | 221 | 1,060,467.71 |
7747 | USDJPY.raw | buy | 2022/04/19 15:10 | 128.173 | 0.01 | 2022/04/19 16:00 | 128.461 | 284 | 1,060,751.71 |
7748 | EURJPY.raw | buy | 2022/04/19 12:55 | 138.550 | 0.01 | 2022/04/19 16:05 | 138.874 | 320 | 1,061,071.71 |
7749 | CADJPY.raw | buy | 2022/04/19 12:55 | 101.838 | 0.01 | 2022/04/19 17:30 | 102.043 | 201 | 1,061,272.71 |
7750 | EURJPY.raw | buy | 2022/04/19 17:45 | 138.795 | 0.01 | 2022/04/19 19:30 | 139.011 | 212 | 1,061,484.71 |
7751 | CADJPY.raw | buy | 2022/04/19 18:30 | 101.847 | 0.01 | 2022/04/19 21:00 | 102.074 | 223 | 1,061,707.71 |
7752 | GBPJPY.raw | buy | 2022/04/20 05:30 | 167.746 | 0.01 | 2022/04/20 07:20 | 167.720 | -30 | 1,061,677.71 |
7753 | GBPJPY.raw | buy | 2022/04/20 06:15 | 167.247 | 0.01 | 2022/04/20 07:20 | 167.726 | 475 | 1,062,152.71 |
7754 | AUDJPY.raw | buy | 2022/04/20 05:45 | 95.276 | 0.01 | 2022/04/20 08:40 | 95.521 | 241 | 1,062,393.71 |
7755 | NZDJPY.raw | buy | 2022/04/20 14:45 | 86.819 | 0.01 | 2022/04/20 18:30 | 87.026 | 203 | 1,062,596.71 |
7756 | CADJPY.raw | buy | 2022/04/20 04:20 | 102.379 | 0.01 | 2022/04/21 03:05 | 102.610 | 239 | 1,062,835.71 |
7757 | AUDJPY.raw | buy | 2022/04/20 12:15 | 95.294 | 0.01 | 2022/04/21 03:35 | 95.514 | 223.98 | 1,063,059.69 |
7758 | AUDJPY.raw | buy | 2022/04/21 09:35 | 95.189 | 0.01 | 2022/04/21 11:00 | 95.457 | 264 | 1,063,323.69 |
7759 | GBPJPY.raw | buy | 2022/04/21 07:00 | 167.387 | 0.01 | 2022/04/21 16:35 | 167.589 | 198 | 1,063,521.69 |
7760 | USDJPY.raw | buy | 2022/04/20 04:55 | 129.074 | 0.01 | 2022/04/21 17:50 | 128.492 | -567.52 | 1,062,954.17 |
7761 | USDJPY.raw | buy | 2022/04/21 08:15 | 128.166 | 0.01 | 2022/04/21 17:50 | 128.486 | 316 | 1,063,270.17 |
7762 | USDJPY.raw | buy | 2022/04/21 10:20 | 127.905 | 0.01 | 2022/04/21 17:50 | 128.490 | 581 | 1,063,851.17 |
7763 | GBPJPY.raw | buy | 2022/04/21 21:00 | 167.090 | 0.01 | 2022/04/22 01:00 | 167.336 | 250.1 | 1,064,101.27 |
7764 | USDJPY.raw | buy | 2022/04/21 20:55 | 128.250 | 0.01 | 2022/04/22 01:10 | 128.460 | 212.16 | 1,064,313.43 |
7765 | USDJPY.raw | buy | 2022/04/22 06:35 | 128.409 | 0.01 | 2022/04/22 18:05 | 128.620 | 207 | 1,064,520.43 |
7766 | AUDJPY.raw | buy | 2022/04/26 10:15 | 91.919 | 0.01 | 2022/04/26 12:40 | 92.149 | 226 | 1,064,746.43 |
7767 | AUDJPY.raw | buy | 2022/04/26 15:10 | 91.834 | 0.01 | 2022/04/27 11:00 | 91.664 | -171.34 | 1,064,575.09 |
7768 | AUDJPY.raw | buy | 2022/04/27 10:25 | 91.266 | 0.01 | 2022/04/27 11:00 | 91.660 | 390 | 1,064,965.09 |
7769 | AUDJPY.raw | buy | 2022/04/27 15:25 | 91.286 | 0.01 | 2022/04/27 16:45 | 91.506 | 216 | 1,065,181.09 |
7770 | AUDJPY.raw | buy | 2022/04/27 17:20 | 91.102 | 0.01 | 2022/04/27 18:25 | 91.341 | 235 | 1,065,416.09 |
7771 | USDJPY.raw | buy | 2022/04/25 04:50 | 128.560 | 0.01 | 2022/04/28 03:55 | 128.804 | 270.8 | 1,065,686.89 |
7772 | CADJPY.raw | buy | 2022/04/21 09:05 | 102.667 | 0.01 | 2022/04/28 06:15 | 100.991 | -1,652 | 1,064,034.89 |
7773 | CADJPY.raw | buy | 2022/04/26 02:50 | 100.375 | 0.01 | 2022/04/28 06:15 | 100.988 | 625 | 1,064,659.89 |
7774 | CADJPY.raw | buy | 2022/04/27 10:15 | 99.700 | 0.01 | 2022/04/28 06:15 | 100.984 | 1,292 | 1,065,951.89 |
7775 | GBPJPY.raw | buy | 2022/04/26 09:05 | 163.135 | 0.01 | 2022/04/28 06:15 | 162.307 | -799.6 | 1,065,152.29 |
7776 | GBPJPY.raw | buy | 2022/04/27 15:35 | 160.649 | 0.01 | 2022/04/28 06:15 | 162.316 | 1,687.3 | 1,066,839.59 |
7777 | EURJPY.raw | buy | 2022/04/21 12:35 | 139.831 | 0.01 | 2022/04/28 10:55 | 137.904 | -1,903.56 | 1,064,936.03 |
7778 | EURJPY.raw | buy | 2022/04/22 13:35 | 138.700 | 0.01 | 2022/04/28 10:55 | 137.903 | -777.48 | 1,064,158.55 |
7779 | EURJPY.raw | buy | 2022/04/25 15:35 | 137.627 | 0.01 | 2022/04/28 10:55 | 137.904 | 292.6 | 1,064,451.15 |
7780 | EURJPY.raw | buy | 2022/04/26 07:40 | 137.347 | 0.01 | 2022/04/28 10:55 | 137.907 | 571.67 | 1,065,022.82 |
7781 | EURJPY.raw | buy | 2022/04/27 05:10 | 135.693 | 0.01 | 2022/04/28 10:55 | 137.908 | 2,222.76 | 1,067,245.58 |
7782 | EURJPY.raw | buy | 2022/04/28 11:45 | 137.533 | 0.01 | 2022/04/28 11:55 | 137.746 | 209 | 1,067,454.58 |
7783 | CADJPY.raw | buy | 2022/04/28 12:30 | 101.585 | 0.01 | 2022/04/28 12:40 | 101.795 | 206 | 1,067,660.58 |
7784 | EURJPY.raw | buy | 2022/04/28 12:30 | 137.195 | 0.01 | 2022/04/28 12:40 | 137.474 | 275 | 1,067,935.58 |
7785 | GBPJPY.raw | buy | 2022/04/28 12:30 | 163.181 | 0.01 | 2022/04/28 12:40 | 163.595 | 410 | 1,068,345.58 |
7786 | CADJPY.raw | buy | 2022/04/28 13:30 | 101.307 | 0.01 | 2022/04/28 14:15 | 101.531 | 220 | 1,068,565.58 |
7787 | CADJPY.raw | buy | 2022/04/28 18:45 | 101.836 | 0.01 | 2022/04/28 19:15 | 102.093 | 253 | 1,068,818.58 |
7788 | EURJPY.raw | buy | 2022/04/28 18:45 | 137.440 | 0.01 | 2022/04/28 19:45 | 137.657 | 213 | 1,069,031.58 |
7789 | AUDJPY.raw | buy | 2022/04/29 10:10 | 92.961 | 0.01 | 2022/04/29 12:15 | 93.157 | 192 | 1,069,223.58 |
7790 | EURJPY.raw | buy | 2022/04/29 13:25 | 137.703 | 0.01 | 2022/05/03 15:35 | 137.315 | -384.16 | 1,068,839.42 |
7791 | EURJPY.raw | buy | 2022/05/02 02:25 | 137.085 | 0.01 | 2022/05/03 15:35 | 137.312 | 226.92 | 1,069,066.34 |
7792 | EURJPY.raw | buy | 2022/05/02 18:05 | 136.890 | 0.01 | 2022/05/03 15:35 | 137.306 | 415.92 | 1,069,482.26 |
7793 | AUDJPY.raw | buy | 2022/04/29 16:50 | 93.092 | 0.01 | 2022/05/04 16:00 | 92.790 | -298.02 | 1,069,184.24 |
7794 | AUDJPY.raw | buy | 2022/05/03 11:50 | 92.252 | 0.01 | 2022/05/04 16:00 | 92.787 | 533.66 | 1,069,717.9 |
7795 | EURJPY.raw | buy | 2022/05/03 16:25 | 137.058 | 0.01 | 2022/05/04 18:25 | 137.268 | 209.92 | 1,069,927.82 |
7796 | AUDJPY.raw | buy | 2022/05/05 03:10 | 93.525 | 0.01 | 2022/05/05 09:10 | 93.724 | 195 | 1,070,122.82 |
7797 | CADJPY.raw | buy | 2022/04/28 21:25 | 102.213 | 0.01 | 2022/05/05 10:00 | 101.727 | -462 | 1,069,660.82 |
7798 | CADJPY.raw | buy | 2022/05/03 01:30 | 101.048 | 0.01 | 2022/05/05 10:00 | 101.747 | 711 | 1,070,371.82 |
7799 | CADJPY.raw | buy | 2022/05/05 10:15 | 101.576 | 0.01 | 2022/05/05 14:40 | 101.807 | 227 | 1,070,598.82 |
7800 | CADJPY.raw | buy | 2022/05/05 15:20 | 101.715 | 0.01 | 2022/05/05 16:30 | 101.926 | 207 | 1,070,805.82 |
7801 | USDJPY.raw | buy | 2022/04/28 23:25 | 130.821 | 0.01 | 2022/05/05 18:10 | 130.389 | -392.88 | 1,070,412.94 |
7802 | USDJPY.raw | buy | 2022/05/02 10:05 | 130.224 | 0.01 | 2022/05/05 18:10 | 130.395 | 197.8 | 1,070,610.74 |
7803 | USDJPY.raw | buy | 2022/05/02 12:30 | 129.897 | 0.01 | 2022/05/05 18:10 | 130.383 | 512.79 | 1,071,123.53 |
7804 | USDJPY.raw | buy | 2022/05/05 22:05 | 130.297 | 0.01 | 2022/05/06 04:05 | 130.505 | 210.16 | 1,071,333.69 |
7805 | USDJPY.raw | buy | 2022/05/06 10:10 | 130.468 | 0.01 | 2022/05/06 15:55 | 130.687 | 215 | 1,071,548.69 |
7806 | EURJPY.raw | buy | 2022/05/09 14:25 | 138.109 | 0.01 | 2022/05/10 07:50 | 137.970 | -139.09 | 1,071,409.6 |
7807 | EURJPY.raw | buy | 2022/05/09 20:15 | 137.604 | 0.01 | 2022/05/10 07:50 | 137.976 | 371.92 | 1,071,781.52 |
7808 | USDJPY.raw | buy | 2022/05/09 13:50 | 131.084 | 0.01 | 2022/05/11 15:55 | 130.794 | -281.68 | 1,071,499.84 |
7809 | USDJPY.raw | buy | 2022/05/09 16:05 | 130.620 | 0.01 | 2022/05/11 15:55 | 130.796 | 184.32 | 1,071,684.16 |
7810 | USDJPY.raw | buy | 2022/05/11 01:15 | 130.366 | 0.01 | 2022/05/11 15:55 | 130.799 | 429 | 1,072,113.16 |
7811 | USDJPY.raw | buy | 2022/05/13 09:10 | 128.669 | 0.01 | 2022/05/13 10:50 | 128.873 | 200 | 1,072,313.16 |
7812 | CADJPY.raw | buy | 2022/05/05 17:15 | 101.727 | 0.01 | 2022/05/16 01:10 | 100.272 | -1,423 | 1,070,890.16 |
7813 | CADJPY.raw | buy | 2022/05/09 13:30 | 101.321 | 0.01 | 2022/05/16 01:10 | 100.270 | -1,027 | 1,069,863.16 |
7814 | CADJPY.raw | buy | 2022/05/10 09:00 | 100.249 | 0.01 | 2022/05/16 01:10 | 100.268 | 39 | 1,069,902.16 |
7815 | CADJPY.raw | buy | 2022/05/13 09:05 | 99.059 | 0.01 | 2022/05/16 01:10 | 100.271 | 1,212 | 1,071,114.16 |
7816 | CADJPY.raw | buy | 2022/05/13 10:05 | 98.725 | 0.01 | 2022/05/16 01:10 | 100.273 | 1,548 | 1,072,662.16 |
7817 | USDJPY.raw | buy | 2022/05/13 23:45 | 129.300 | 0.01 | 2022/05/16 03:25 | 129.504 | 206.16 | 1,072,868.32 |
7818 | USDJPY.raw | buy | 2022/05/16 04:30 | 129.276 | 0.01 | 2022/05/16 15:00 | 129.481 | 201 | 1,073,069.32 |
7819 | CADJPY.raw | buy | 2022/05/16 04:40 | 99.982 | 0.01 | 2022/05/16 15:05 | 100.278 | 292 | 1,073,361.32 |
7820 | CADJPY.raw | buy | 2022/05/16 15:40 | 99.962 | 0.01 | 2022/05/16 17:30 | 100.182 | 216 | 1,073,577.32 |
7821 | CADJPY.raw | buy | 2022/05/16 19:55 | 100.146 | 0.01 | 2022/05/16 20:15 | 100.350 | 200 | 1,073,777.32 |
7822 | CADJPY.raw | buy | 2022/05/17 01:05 | 100.371 | 0.01 | 2022/05/17 03:25 | 100.622 | 247 | 1,074,024.32 |
7823 | GBPJPY.raw | buy | 2022/05/02 11:50 | 163.456 | 0.01 | 2022/05/17 11:00 | 160.761 | -2,577.5 | 1,071,446.82 |
7824 | GBPJPY.raw | buy | 2022/05/06 09:20 | 161.280 | 0.01 | 2022/05/17 11:00 | 160.755 | -456.1 | 1,070,990.72 |
7825 | GBPJPY.raw | buy | 2022/05/10 10:05 | 160.893 | 0.01 | 2022/05/17 11:00 | 160.766 | -74.3 | 1,070,916.42 |
7826 | GBPJPY.raw | buy | 2022/05/11 10:05 | 160.555 | 0.01 | 2022/05/17 11:00 | 160.757 | 246.6 | 1,071,163.02 |
7827 | GBPJPY.raw | buy | 2022/05/13 09:10 | 157.270 | 0.01 | 2022/05/17 11:00 | 160.754 | 3,496.2 | 1,074,659.22 |
7828 | AUDJPY.raw | buy | 2022/05/05 14:55 | 93.462 | 0.01 | 2022/05/17 11:05 | 90.783 | -2,656.4 | 1,072,002.82 |
7829 | AUDJPY.raw | buy | 2022/05/11 10:35 | 90.601 | 0.01 | 2022/05/17 11:05 | 90.776 | 186.96 | 1,072,189.78 |
7830 | AUDJPY.raw | buy | 2022/05/11 20:10 | 90.247 | 0.01 | 2022/05/17 11:05 | 90.777 | 541.96 | 1,072,731.74 |
7831 | AUDJPY.raw | buy | 2022/05/13 09:15 | 88.569 | 0.01 | 2022/05/17 11:05 | 90.791 | 2,223.32 | 1,074,955.06 |
7832 | USDJPY.raw | buy | 2022/05/16 15:40 | 129.230 | 0.01 | 2022/05/17 11:10 | 129.475 | 247.16 | 1,075,202.22 |
7833 | EURJPY.raw | buy | 2022/05/11 16:50 | 137.433 | 0.01 | 2022/05/17 13:20 | 135.897 | -1,516.48 | 1,073,685.74 |
7834 | EURJPY.raw | buy | 2022/05/13 05:40 | 133.929 | 0.01 | 2022/05/17 13:20 | 135.896 | 1,970.84 | 1,075,656.58 |
7835 | USDJPY.raw | buy | 2022/05/17 14:40 | 129.205 | 0.01 | 2022/05/17 15:35 | 129.527 | 318 | 1,075,974.58 |
7836 | AUDJPY.raw | buy | 2022/05/17 15:25 | 90.861 | 0.01 | 2022/05/17 16:00 | 91.142 | 277 | 1,076,251.58 |
7837 | GBPJPY.raw | buy | 2022/05/17 17:45 | 160.940 | 0.01 | 2022/05/17 18:00 | 161.206 | 262 | 1,076,513.58 |
7838 | USDJPY.raw | buy | 2022/05/17 17:45 | 129.129 | 0.01 | 2022/05/17 18:30 | 129.366 | 233 | 1,076,746.58 |
7839 | AUDJPY.raw | buy | 2022/05/17 17:15 | 90.847 | 0.01 | 2022/05/17 22:05 | 90.787 | -64 | 1,076,682.58 |
7840 | AUDJPY.raw | buy | 2022/05/17 21:35 | 90.475 | 0.01 | 2022/05/17 22:05 | 90.783 | 304 | 1,076,986.58 |
7841 | AUDJPY.raw | buy | 2022/05/18 04:35 | 90.563 | 0.01 | 2022/05/18 08:20 | 90.803 | 236 | 1,077,222.58 |
7842 | EURJPY.raw | buy | 2022/05/19 02:15 | 134.319 | 0.01 | 2022/05/19 03:30 | 134.596 | 273 | 1,077,495.58 |
7843 | EURJPY.raw | buy | 2022/05/19 04:45 | 134.638 | 0.01 | 2022/05/19 05:40 | 134.904 | 262 | 1,077,757.58 |
7844 | AUDJPY.raw | buy | 2022/05/19 10:05 | 89.619 | 0.01 | 2022/05/19 17:05 | 89.916 | 293 | 1,078,050.58 |
7845 | EURJPY.raw | buy | 2022/05/19 15:25 | 134.338 | 0.01 | 2022/05/19 17:05 | 134.562 | 220 | 1,078,270.58 |
7846 | EURJPY.raw | buy | 2022/05/19 19:45 | 135.025 | 0.01 | 2022/05/19 20:10 | 135.245 | 216 | 1,078,486.58 |
7847 | AUDJPY.raw | buy | 2022/05/20 03:20 | 89.922 | 0.01 | 2022/05/20 04:35 | 90.159 | 233 | 1,078,719.58 |
7848 | AUDJPY.raw | buy | 2022/05/20 05:15 | 89.802 | 0.01 | 2022/05/20 08:45 | 89.999 | 193 | 1,078,912.58 |
7849 | EURJPY.raw | buy | 2022/05/20 09:50 | 135.147 | 0.01 | 2022/05/20 10:35 | 135.391 | 240 | 1,079,152.58 |
7850 | USDJPY.raw | buy | 2022/05/19 09:30 | 128.563 | 0.01 | 2022/05/20 12:15 | 128.254 | -306.84 | 1,078,845.74 |
7851 | USDJPY.raw | buy | 2022/05/20 06:55 | 127.583 | 0.01 | 2022/05/20 12:15 | 128.269 | 682 | 1,079,527.74 |
7852 | AUDJPY.raw | buy | 2022/05/20 15:55 | 90.118 | 0.01 | 2022/05/20 16:25 | 90.366 | 244 | 1,079,771.74 |
7853 | USDJPY.raw | buy | 2022/05/20 14:10 | 127.903 | 0.01 | 2022/05/20 16:55 | 128.121 | 214 | 1,079,985.74 |
7854 | AUDJPY.raw | buy | 2022/05/20 17:50 | 90.095 | 0.01 | 2022/05/23 01:15 | 90.313 | 216.66 | 1,080,202.4 |
7855 | GBPJPY.raw | buy | 2022/05/18 03:30 | 161.523 | 0.01 | 2022/05/23 03:50 | 160.246 | -1,240.5 | 1,078,961.9 |
7856 | GBPJPY.raw | buy | 2022/05/18 04:35 | 161.146 | 0.01 | 2022/05/23 03:50 | 160.266 | -843.5 | 1,078,118.4 |
7857 | GBPJPY.raw | buy | 2022/05/20 01:20 | 159.162 | 0.01 | 2022/05/23 03:50 | 160.247 | 1,089.09 | 1,079,207.49 |
7858 | GBPJPY.raw | buy | 2022/05/20 06:55 | 158.790 | 0.01 | 2022/05/23 03:50 | 160.260 | 1,474.1 | 1,080,681.59 |
7859 | GBPJPY.raw | buy | 2022/05/23 05:05 | 159.523 | 0.01 | 2022/05/23 06:00 | 159.728 | 201 | 1,080,882.59 |
7860 | EURJPY.raw | buy | 2022/05/20 13:40 | 135.573 | 0.01 | 2022/05/23 09:05 | 135.535 | -38.08 | 1,080,844.51 |
7861 | EURJPY.raw | buy | 2022/05/23 02:15 | 135.248 | 0.01 | 2022/05/23 09:05 | 135.537 | 285 | 1,081,129.51 |
7862 | EURJPY.raw | buy | 2022/05/23 10:15 | 135.258 | 0.01 | 2022/05/23 11:20 | 135.462 | 200 | 1,081,329.51 |
7863 | EURJPY.raw | buy | 2022/05/23 13:20 | 135.933 | 0.01 | 2022/05/23 14:00 | 136.142 | 205 | 1,081,534.51 |
7864 | GBPJPY.raw | buy | 2022/05/23 16:40 | 160.237 | 0.01 | 2022/05/23 16:45 | 160.476 | 235 | 1,081,769.51 |
7865 | AUDJPY.raw | buy | 2022/05/23 16:40 | 90.566 | 0.01 | 2022/05/23 16:50 | 90.758 | 188 | 1,081,957.51 |
7866 | AUDJPY.raw | buy | 2022/05/23 17:05 | 90.560 | 0.01 | 2022/05/23 17:20 | 90.818 | 254 | 1,082,211.51 |
7867 | AUDJPY.raw | buy | 2022/05/23 17:55 | 90.594 | 0.01 | 2022/05/23 18:10 | 90.807 | 209 | 1,082,420.51 |
7868 | EURJPY.raw | buy | 2022/05/23 19:20 | 136.360 | 0.01 | 2022/05/23 20:55 | 136.571 | 207 | 1,082,627.51 |
7869 | GBPJPY.raw | buy | 2022/05/24 03:20 | 160.405 | 0.01 | 2022/05/24 04:30 | 160.629 | 220 | 1,082,847.51 |
7870 | USDJPY.raw | buy | 2022/05/24 01:05 | 127.819 | 0.01 | 2022/05/24 04:35 | 128.041 | 218 | 1,083,065.51 |
7871 | EURJPY.raw | buy | 2022/05/24 11:20 | 136.401 | 0.01 | 2022/05/24 13:25 | 136.614 | 209 | 1,083,274.51 |
7872 | USDJPY.raw | buy | 2022/05/25 14:40 | 126.956 | 0.01 | 2022/05/25 16:10 | 127.219 | 259 | 1,083,533.51 |
7873 | EURJPY.raw | buy | 2022/05/25 18:35 | 135.754 | 0.01 | 2022/05/25 20:40 | 135.970 | 212 | 1,083,745.51 |
7874 | AUDJPY.raw | buy | 2022/05/24 01:10 | 90.743 | 0.01 | 2022/05/26 03:50 | 90.566 | -170.36 | 1,083,575.15 |
7875 | AUDJPY.raw | buy | 2022/05/25 11:05 | 90.105 | 0.01 | 2022/05/26 03:50 | 90.569 | 467.98 | 1,084,043.13 |
7876 | EURJPY.raw | buy | 2022/05/26 04:40 | 136.166 | 0.01 | 2022/05/26 05:35 | 136.383 | 213 | 1,084,256.13 |
7877 | GBPJPY.raw | buy | 2022/05/26 07:55 | 160.051 | 0.01 | 2022/05/26 14:25 | 160.262 | 207 | 1,084,463.13 |
7878 | EURJPY.raw | buy | 2022/05/26 15:20 | 135.871 | 0.01 | 2022/05/26 15:45 | 136.084 | 209 | 1,084,672.13 |
7879 | AUDJPY.raw | buy | 2022/05/26 07:55 | 90.006 | 0.01 | 2022/05/26 17:15 | 90.240 | 230 | 1,084,902.13 |
7880 | AUDJPY.raw | buy | 2022/05/27 03:45 | 90.078 | 0.01 | 2022/05/27 04:20 | 90.299 | 217 | 1,085,119.13 |
7881 | GBPJPY.raw | buy | 2022/05/27 09:05 | 160.201 | 0.01 | 2022/05/27 10:10 | 160.495 | 290 | 1,085,409.13 |
7882 | AUDJPY.raw | buy | 2022/05/27 14:20 | 90.583 | 0.01 | 2022/05/27 16:30 | 90.824 | 237 | 1,085,646.13 |
7883 | CADJPY.raw | buy | 2022/05/18 04:00 | 100.943 | 0.01 | 2022/05/30 02:40 | 100.076 | -823 | 1,084,823.13 |
7884 | CADJPY.raw | buy | 2022/05/19 08:40 | 100.223 | 0.01 | 2022/05/30 02:40 | 100.081 | -110 | 1,084,713.13 |
7885 | CADJPY.raw | buy | 2022/05/23 11:15 | 99.660 | 0.01 | 2022/05/30 02:40 | 100.081 | 445 | 1,085,158.13 |
7886 | CADJPY.raw | buy | 2022/05/25 07:30 | 99.075 | 0.01 | 2022/05/30 02:40 | 100.069 | 1,010 | 1,086,168.13 |
7887 | GBPJPY.raw | buy | 2022/05/30 03:55 | 160.418 | 0.01 | 2022/05/30 04:35 | 160.630 | 208 | 1,086,376.13 |
7888 | USDJPY.raw | buy | 2022/05/26 09:05 | 127.303 | 0.01 | 2022/05/30 10:10 | 127.292 | -2.68 | 1,086,373.45 |
7889 | USDJPY.raw | buy | 2022/05/30 03:55 | 127.014 | 0.01 | 2022/05/30 10:10 | 127.291 | 273 | 1,086,646.45 |
7890 | EURJPY.raw | buy | 2022/05/30 13:05 | 136.971 | 0.01 | 2022/05/30 13:45 | 137.214 | 239 | 1,086,885.45 |
7891 | EURJPY.raw | buy | 2022/05/30 14:45 | 137.149 | 0.01 | 2022/05/30 15:50 | 137.450 | 297 | 1,087,182.45 |
7892 | USDJPY.raw | buy | 2022/05/30 18:45 | 127.469 | 0.01 | 2022/05/31 02:05 | 127.680 | 213.16 | 1,087,395.61 |
7893 | CADJPY.raw | buy | 2022/05/30 18:25 | 100.742 | 0.01 | 2022/05/31 02:30 | 100.936 | 194 | 1,087,589.61 |
7894 | AUDJPY.raw | buy | 2022/05/31 01:35 | 91.752 | 0.01 | 2022/05/31 02:45 | 91.958 | 202 | 1,087,791.61 |
7895 | NZDJPY.raw | buy | 2022/04/22 01:30 | 86.441 | 0.01 | 2022/05/31 03:10 | 83.944 | -2,365.58 | 1,085,426.03 |
7896 | NZDJPY.raw | buy | 2022/04/22 06:05 | 86.225 | 0.01 | 2022/05/31 03:10 | 83.942 | -2,151.58 | 1,083,274.45 |
7897 | NZDJPY.raw | buy | 2022/04/22 12:35 | 85.722 | 0.01 | 2022/05/31 03:10 | 83.941 | -1,649.58 | 1,081,624.87 |
7898 | NZDJPY.raw | buy | 2022/04/22 16:45 | 85.431 | 0.01 | 2022/05/31 03:10 | 83.948 | -1,351.58 | 1,080,273.29 |
7899 | NZDJPY.raw | buy | 2022/04/25 02:45 | 85.227 | 0.01 | 2022/05/31 03:10 | 83.957 | -1,142.24 | 1,079,131.05 |
7900 | NZDJPY.raw | buy | 2022/04/25 12:10 | 84.679 | 0.01 | 2022/05/31 03:10 | 83.956 | -595.24 | 1,078,535.81 |
7901 | NZDJPY.raw | buy | 2022/04/25 19:30 | 84.414 | 0.01 | 2022/05/31 03:10 | 83.953 | -333.24 | 1,078,202.57 |
7902 | NZDJPY.raw | buy | 2022/05/02 05:20 | 83.606 | 0.01 | 2022/05/31 03:10 | 83.958 | 454.14 | 1,078,656.71 |
7903 | NZDJPY.raw | buy | 2022/05/09 10:25 | 83.208 | 0.01 | 2022/05/31 03:10 | 83.943 | 811.52 | 1,079,468.23 |
7904 | NZDJPY.raw | buy | 2022/05/09 19:30 | 82.948 | 0.01 | 2022/05/31 03:10 | 83.950 | 1,078.52 | 1,080,546.75 |
7905 | NZDJPY.raw | buy | 2022/05/10 03:00 | 82.392 | 0.01 | 2022/05/31 03:10 | 83.940 | 1,620.86 | 1,082,167.61 |
7906 | NZDJPY.raw | buy | 2022/05/10 14:20 | 81.991 | 0.01 | 2022/05/31 03:10 | 83.955 | 2,036.86 | 1,084,204.47 |
7907 | NZDJPY.raw | buy | 2022/05/12 04:00 | 81.648 | 0.01 | 2022/05/31 03:10 | 83.948 | 2,358.21 | 1,086,562.68 |
7908 | NZDJPY.raw | buy | 2022/05/12 18:35 | 80.108 | 0.01 | 2022/05/31 03:10 | 83.955 | 3,905.22 | 1,090,467.9 |
7909 | USDJPY.raw | buy | 2022/05/31 07:15 | 128.003 | 0.01 | 2022/05/31 12:05 | 127.967 | -40 | 1,090,427.9 |
7910 | USDJPY.raw | buy | 2022/05/31 11:15 | 127.681 | 0.01 | 2022/05/31 12:05 | 127.962 | 277 | 1,090,704.9 |
7911 | CADJPY.raw | buy | 2022/05/31 05:35 | 101.032 | 0.01 | 2022/05/31 15:05 | 101.263 | 227 | 1,090,931.9 |
7912 | AUDJPY.raw | buy | 2022/05/31 09:05 | 91.904 | 0.01 | 2022/05/31 16:15 | 92.162 | 254 | 1,091,185.9 |
7913 | NZDJPY.raw | buy | 2022/05/31 11:40 | 83.536 | 0.01 | 2022/05/31 17:00 | 83.741 | 201 | 1,091,386.9 |
7914 | EURJPY.raw | buy | 2022/05/31 04:10 | 137.693 | 0.01 | 2022/05/31 17:55 | 137.886 | 189 | 1,091,575.9 |
7915 | CADJPY.raw | buy | 2022/05/31 20:25 | 101.653 | 0.01 | 2022/06/01 02:00 | 101.885 | 232 | 1,091,807.9 |
7916 | USDJPY.raw | buy | 2022/06/01 02:35 | 128.651 | 0.01 | 2022/06/01 03:10 | 128.870 | 215 | 1,092,022.9 |
7917 | GBPJPY.raw | buy | 2022/06/01 07:35 | 162.419 | 0.01 | 2022/06/01 08:10 | 162.622 | 199 | 1,092,221.9 |
7918 | AUDJPY.raw | buy | 2022/06/01 07:20 | 92.527 | 0.01 | 2022/06/01 09:45 | 92.806 | 275 | 1,092,496.9 |
7919 | CADJPY.raw | buy | 2022/06/01 06:05 | 102.005 | 0.01 | 2022/06/01 10:10 | 102.250 | 241 | 1,092,737.9 |
7920 | EURJPY.raw | buy | 2022/06/01 10:55 | 138.624 | 0.01 | 2022/06/01 11:35 | 138.835 | 207 | 1,092,944.9 |
7921 | CADJPY.raw | buy | 2022/06/01 11:15 | 102.136 | 0.01 | 2022/06/01 12:25 | 102.338 | 198 | 1,093,142.9 |
7922 | USDJPY.raw | buy | 2022/06/01 16:05 | 129.274 | 0.01 | 2022/06/01 17:05 | 129.664 | 386 | 1,093,528.9 |
7923 | GBPJPY.raw | buy | 2022/06/01 16:05 | 162.697 | 0.01 | 2022/06/01 20:45 | 162.597 | -104 | 1,093,424.9 |
7924 | GBPJPY.raw | buy | 2022/06/01 16:40 | 162.250 | 0.01 | 2022/06/01 20:45 | 162.589 | 335 | 1,093,759.9 |
7925 | NZDJPY.raw | buy | 2022/06/02 05:50 | 84.203 | 0.01 | 2022/06/02 10:10 | 84.413 | 206 | 1,093,965.9 |
7926 | AUDJPY.raw | buy | 2022/06/02 03:05 | 93.198 | 0.01 | 2022/06/02 11:25 | 93.411 | 209 | 1,094,174.9 |
7927 | GBPJPY.raw | buy | 2022/06/02 15:30 | 162.608 | 0.01 | 2022/06/02 15:55 | 162.809 | 197 | 1,094,371.9 |
7928 | CADJPY.raw | buy | 2022/06/01 23:00 | 102.852 | 0.01 | 2022/06/02 17:55 | 103.107 | 263 | 1,094,634.9 |
7929 | CADJPY.raw | buy | 2022/06/02 22:05 | 103.217 | 0.01 | 2022/06/03 11:20 | 103.427 | 210 | 1,094,844.9 |
7930 | GBPJPY.raw | buy | 2022/06/03 04:00 | 163.231 | 0.01 | 2022/06/03 11:45 | 163.475 | 240 | 1,095,084.9 |
7931 | AUDJPY.raw | buy | 2022/06/03 04:00 | 94.277 | 0.01 | 2022/06/03 15:35 | 94.488 | 207 | 1,095,291.9 |
7932 | USDJPY.raw | buy | 2022/06/02 01:50 | 130.123 | 0.01 | 2022/06/03 15:35 | 130.393 | 272.16 | 1,095,564.06 |
7933 | EURJPY.raw | buy | 2022/06/03 17:30 | 140.003 | 0.01 | 2022/06/03 18:50 | 140.233 | 226 | 1,095,790.06 |
7934 | NZDJPY.raw | buy | 2022/06/06 08:50 | 84.975 | 0.01 | 2022/06/06 10:50 | 85.191 | 212 | 1,096,002.06 |
7935 | CADJPY.raw | buy | 2022/06/06 03:00 | 103.849 | 0.01 | 2022/06/06 10:55 | 104.066 | 213 | 1,096,215.06 |
7936 | CADJPY.raw | buy | 2022/06/06 12:45 | 104.010 | 0.01 | 2022/06/06 15:45 | 104.214 | 200 | 1,096,415.06 |
7937 | USDJPY.raw | buy | 2022/06/06 02:50 | 130.779 | 0.01 | 2022/06/06 17:05 | 130.995 | 212 | 1,096,627.06 |
7938 | EURJPY.raw | buy | 2022/06/06 12:45 | 140.338 | 0.01 | 2022/06/06 17:40 | 140.546 | 204 | 1,096,831.06 |
7939 | EURJPY.raw | buy | 2022/06/07 05:40 | 141.558 | 0.01 | 2022/06/07 07:30 | 141.794 | 232 | 1,097,063.06 |
7940 | CADJPY.raw | buy | 2022/06/07 05:40 | 105.259 | 0.01 | 2022/06/07 07:35 | 105.474 | 211 | 1,097,274.06 |
7941 | GBPJPY.raw | buy | 2022/06/07 09:00 | 165.438 | 0.01 | 2022/06/07 09:05 | 165.641 | 199 | 1,097,473.06 |
7942 | USDJPY.raw | buy | 2022/06/07 11:25 | 132.601 | 0.01 | 2022/06/07 14:00 | 132.841 | 236 | 1,097,709.06 |
7943 | USDJPY.raw | buy | 2022/06/07 16:50 | 132.432 | 0.01 | 2022/06/07 17:10 | 132.647 | 211 | 1,097,920.06 |
7944 | AUDJPY.raw | buy | 2022/06/07 14:15 | 95.257 | 0.01 | 2022/06/07 17:35 | 95.561 | 300 | 1,098,220.06 |
7945 | CADJPY.raw | buy | 2022/06/07 15:15 | 105.425 | 0.01 | 2022/06/07 18:45 | 105.633 | 204 | 1,098,424.06 |
7946 | EURJPY.raw | buy | 2022/06/07 08:50 | 141.802 | 0.01 | 2022/06/07 22:35 | 142.019 | 213 | 1,098,637.06 |
7947 | USDJPY.raw | buy | 2022/06/07 17:20 | 132.576 | 0.01 | 2022/06/08 02:15 | 132.768 | 194.16 | 1,098,831.22 |
7948 | GBPJPY.raw | buy | 2022/06/08 06:20 | 167.055 | 0.01 | 2022/06/08 07:20 | 167.277 | 218 | 1,099,049.22 |
7949 | CADJPY.raw | buy | 2022/06/08 06:20 | 105.949 | 0.01 | 2022/06/08 08:00 | 106.163 | 210 | 1,099,259.22 |
7950 | AUDJPY.raw | buy | 2022/06/08 06:20 | 95.759 | 0.01 | 2022/06/08 08:10 | 95.972 | 209 | 1,099,468.22 |
7951 | EURJPY.raw | buy | 2022/06/08 12:15 | 142.770 | 0.01 | 2022/06/08 12:25 | 142.973 | 199 | 1,099,667.22 |
7952 | GBPJPY.raw | buy | 2022/06/08 17:20 | 167.918 | 0.01 | 2022/06/08 18:55 | 168.154 | 232 | 1,099,899.22 |
7953 | USDJPY.raw | buy | 2022/06/08 17:50 | 133.777 | 0.01 | 2022/06/08 19:00 | 134.045 | 264 | 1,100,163.22 |
7954 | AUDJPY.raw | buy | 2022/06/08 20:35 | 96.389 | 0.01 | 2022/06/08 22:40 | 96.609 | 216 | 1,100,379.22 |
7955 | CADJPY.raw | buy | 2022/06/08 17:15 | 106.917 | 0.01 | 2022/06/09 02:35 | 107.118 | 209 | 1,100,588.22 |
7956 | USDJPY.raw | buy | 2022/06/09 04:05 | 134.183 | 0.01 | 2022/06/09 05:15 | 134.415 | 228 | 1,100,816.22 |
7957 | USDJPY.raw | buy | 2022/06/09 06:45 | 134.127 | 0.01 | 2022/06/09 22:40 | 134.345 | 214 | 1,101,030.22 |
7958 | USDJPY.raw | buy | 2022/06/10 03:05 | 134.319 | 0.01 | 2022/06/10 19:55 | 134.285 | -38 | 1,100,992.22 |
7959 | USDJPY.raw | buy | 2022/06/10 04:00 | 134.016 | 0.01 | 2022/06/10 19:55 | 134.280 | 260 | 1,101,252.22 |
7960 | USDJPY.raw | buy | 2022/06/13 09:10 | 134.619 | 0.01 | 2022/06/13 12:55 | 134.542 | -81 | 1,101,171.22 |
7961 | USDJPY.raw | buy | 2022/06/13 11:45 | 134.258 | 0.01 | 2022/06/13 12:55 | 134.544 | 282 | 1,101,453.22 |
7962 | USDJPY.raw | buy | 2022/06/14 10:25 | 134.430 | 0.01 | 2022/06/14 18:10 | 134.793 | 359 | 1,101,812.22 |
7963 | NZDJPY.raw | buy | 2022/06/09 15:45 | 86.077 | 0.01 | 2022/06/17 05:45 | 85.275 | -776.72 | 1,101,035.5 |
7964 | NZDJPY.raw | buy | 2022/06/09 21:25 | 85.873 | 0.01 | 2022/06/17 05:45 | 85.275 | -572.72 | 1,100,462.78 |
7965 | NZDJPY.raw | buy | 2022/06/10 23:30 | 85.393 | 0.01 | 2022/06/17 05:45 | 85.273 | -98.38 | 1,100,364.4 |
7966 | NZDJPY.raw | buy | 2022/06/13 19:45 | 84.245 | 0.01 | 2022/06/17 05:45 | 85.271 | 1,043.96 | 1,101,408.36 |
7967 | NZDJPY.raw | buy | 2022/06/14 12:45 | 84.013 | 0.01 | 2022/06/17 05:45 | 85.286 | 1,287.3 | 1,102,695.66 |
7968 | NZDJPY.raw | buy | 2022/06/14 19:35 | 83.827 | 0.01 | 2022/06/17 05:45 | 85.272 | 1,459.3 | 1,104,154.96 |
7969 | NZDJPY.raw | buy | 2022/06/16 17:00 | 83.469 | 0.01 | 2022/06/17 05:45 | 85.274 | 1,804.66 | 1,105,959.62 |
7970 | EURJPY.raw | buy | 2022/06/08 17:00 | 144.038 | 0.01 | 2022/06/17 12:20 | 141.850 | -2,148.88 | 1,103,810.74 |
7971 | EURJPY.raw | buy | 2022/06/09 16:05 | 143.572 | 0.01 | 2022/06/17 12:20 | 141.832 | -1,712.64 | 1,102,098.1 |
7972 | EURJPY.raw | buy | 2022/06/14 16:35 | 140.544 | 0.01 | 2022/06/17 12:20 | 141.848 | 1,319.6 | 1,103,417.7 |
7973 | EURJPY.raw | buy | 2022/06/16 18:30 | 138.879 | 0.01 | 2022/06/17 12:20 | 141.851 | 2,971.92 | 1,106,389.62 |
7974 | USDJPY.raw | buy | 2022/06/15 03:05 | 135.191 | 0.01 | 2022/06/17 17:55 | 135.301 | 130.63 | 1,106,520.25 |
7975 | USDJPY.raw | buy | 2022/06/15 08:10 | 134.939 | 0.01 | 2022/06/17 17:55 | 135.294 | 375.64 | 1,106,895.89 |
7976 | USDJPY.raw | buy | 2022/06/17 20:45 | 134.878 | 0.01 | 2022/06/20 01:05 | 135.126 | 250.16 | 1,107,146.05 |
7977 | EURJPY.raw | buy | 2022/06/17 13:30 | 141.619 | 0.01 | 2022/06/20 01:55 | 141.837 | 217.92 | 1,107,363.97 |
7978 | EURJPY.raw | buy | 2022/06/20 03:15 | 141.776 | 0.01 | 2022/06/20 03:40 | 142.035 | 255 | 1,107,618.97 |
7979 | EURJPY.raw | buy | 2022/06/20 18:20 | 142.152 | 0.01 | 2022/06/21 05:05 | 142.396 | 243.92 | 1,107,862.89 |
7980 | CADJPY.raw | buy | 2022/06/13 08:20 | 105.282 | 0.01 | 2022/06/21 09:55 | 104.557 | -697 | 1,107,165.89 |
7981 | CADJPY.raw | buy | 2022/06/14 09:30 | 104.497 | 0.01 | 2022/06/21 09:55 | 104.554 | 81 | 1,107,246.89 |
7982 | CADJPY.raw | buy | 2022/06/17 14:10 | 103.560 | 0.01 | 2022/06/21 09:55 | 104.557 | 1,001 | 1,108,247.89 |
7983 | USDJPY.raw | buy | 2022/06/20 04:35 | 134.999 | 0.01 | 2022/06/21 09:55 | 135.267 | 270.16 | 1,108,518.05 |
7984 | GBPJPY.raw | buy | 2022/06/09 04:00 | 168.320 | 0.01 | 2022/06/21 11:35 | 166.593 | -1,650 | 1,106,868.05 |
7985 | GBPJPY.raw | buy | 2022/06/10 03:05 | 167.808 | 0.01 | 2022/06/21 11:35 | 166.591 | -1,148.1 | 1,105,719.95 |
7986 | GBPJPY.raw | buy | 2022/06/14 11:20 | 163.361 | 0.01 | 2022/06/21 11:35 | 166.597 | 3,288.7 | 1,109,008.65 |
7987 | EURJPY.raw | buy | 2022/06/21 13:05 | 143.072 | 0.01 | 2022/06/21 14:00 | 143.289 | 213 | 1,109,221.65 |
7988 | AUDJPY.raw | buy | 2022/06/09 04:05 | 96.297 | 0.01 | 2022/06/21 16:25 | 94.948 | -1,326.4 | 1,107,895.25 |
7989 | AUDJPY.raw | buy | 2022/06/14 11:05 | 93.305 | 0.01 | 2022/06/21 16:25 | 94.932 | 1,641.62 | 1,109,536.87 |
7990 | USDJPY.raw | buy | 2022/06/22 01:35 | 136.499 | 0.01 | 2022/06/22 09:35 | 136.519 | 16 | 1,109,552.87 |
7991 | USDJPY.raw | buy | 2022/06/22 04:15 | 136.255 | 0.01 | 2022/06/22 09:35 | 136.521 | 262 | 1,109,814.87 |
7992 | NZDJPY.raw | buy | 2022/06/22 14:50 | 85.112 | 0.01 | 2022/06/22 16:45 | 85.332 | 216 | 1,110,030.87 |
7993 | NZDJPY.raw | buy | 2022/06/23 04:30 | 85.195 | 0.01 | 2022/06/24 03:25 | 85.038 | -157.34 | 1,109,873.53 |
7994 | NZDJPY.raw | buy | 2022/06/23 10:20 | 84.904 | 0.01 | 2022/06/24 03:25 | 85.037 | 132.66 | 1,110,006.19 |
7995 | NZDJPY.raw | buy | 2022/06/23 17:40 | 84.649 | 0.01 | 2022/06/24 03:25 | 85.035 | 385.66 | 1,110,391.85 |
7996 | EURJPY.raw | buy | 2022/06/23 10:20 | 143.028 | 0.01 | 2022/06/24 17:40 | 142.659 | -369.08 | 1,110,022.77 |
7997 | EURJPY.raw | buy | 2022/06/23 23:10 | 142.011 | 0.01 | 2022/06/24 17:40 | 142.640 | 628.91 | 1,110,651.68 |
7998 | USDJPY.raw | buy | 2022/06/24 16:55 | 134.965 | 0.01 | 2022/06/24 17:45 | 135.239 | 270 | 1,110,921.68 |
7999 | NZDJPY.raw | buy | 2022/06/27 06:00 | 85.078 | 0.01 | 2022/06/27 10:05 | 85.304 | 222 | 1,111,143.68 |
8000 | EURJPY.raw | buy | 2022/06/27 11:40 | 142.822 | 0.01 | 2022/06/27 13:35 | 143.076 | 250 | 1,111,393.68 |
8001 | USDJPY.raw | buy | 2022/06/27 01:10 | 135.154 | 0.01 | 2022/06/27 14:50 | 135.449 | 291 | 1,111,684.68 |
8002 | USDJPY.raw | buy | 2022/06/27 16:45 | 135.058 | 0.01 | 2022/06/27 18:55 | 135.298 | 236 | 1,111,920.68 |
8003 | CADJPY.raw | buy | 2022/06/22 01:35 | 105.636 | 0.01 | 2022/06/28 03:05 | 105.337 | -279 | 1,111,641.68 |
8004 | CADJPY.raw | buy | 2022/06/27 03:05 | 104.638 | 0.01 | 2022/06/28 03:05 | 105.338 | 700 | 1,112,341.68 |
8005 | CADJPY.raw | buy | 2022/06/28 04:30 | 105.197 | 0.01 | 2022/06/28 09:10 | 105.450 | 249 | 1,112,590.68 |
8006 | NZDJPY.raw | buy | 2022/06/28 07:20 | 85.194 | 0.01 | 2022/06/28 09:30 | 85.459 | 261 | 1,112,851.68 |
8007 | AUDJPY.raw | buy | 2022/06/22 01:40 | 95.068 | 0.01 | 2022/06/28 09:45 | 94.408 | -648.04 | 1,112,203.64 |
8008 | AUDJPY.raw | buy | 2022/06/22 04:05 | 94.627 | 0.01 | 2022/06/28 09:45 | 94.398 | -217.04 | 1,111,986.6 |
8009 | AUDJPY.raw | buy | 2022/06/22 23:50 | 94.335 | 0.01 | 2022/06/28 09:45 | 94.404 | 80.95 | 1,112,067.55 |
8010 | AUDJPY.raw | buy | 2022/06/24 17:00 | 93.217 | 0.01 | 2022/06/28 09:45 | 94.395 | 1,179.32 | 1,113,246.87 |
8011 | USDJPY.raw | buy | 2022/06/28 01:05 | 135.408 | 0.01 | 2022/06/28 09:45 | 135.612 | 200 | 1,113,446.87 |
8012 | EURJPY.raw | buy | 2022/06/28 11:15 | 143.594 | 0.01 | 2022/06/28 11:40 | 143.809 | 211 | 1,113,657.87 |
8013 | USDJPY.raw | buy | 2022/06/28 19:10 | 136.091 | 0.01 | 2022/06/28 21:50 | 136.349 | 254 | 1,113,911.87 |
8014 | NZDJPY.raw | buy | 2022/06/28 19:20 | 85.170 | 0.01 | 2022/06/29 07:15 | 85.164 | -6.34 | 1,113,905.53 |
8015 | NZDJPY.raw | buy | 2022/06/29 03:40 | 84.955 | 0.01 | 2022/06/29 07:15 | 85.172 | 213 | 1,114,118.53 |
8016 | USDJPY.raw | buy | 2022/06/29 02:10 | 136.071 | 0.01 | 2022/06/29 12:40 | 136.323 | 248 | 1,114,366.53 |
8017 | CADJPY.raw | buy | 2022/06/28 15:00 | 105.950 | 0.01 | 2022/06/29 14:35 | 106.167 | 217 | 1,114,583.53 |
8018 | NZDJPY.raw | buy | 2022/06/29 10:25 | 84.886 | 0.01 | 2022/06/29 15:00 | 85.112 | 222 | 1,114,805.53 |
8019 | EURJPY.raw | buy | 2022/06/29 14:45 | 143.540 | 0.01 | 2022/06/29 16:05 | 143.780 | 236 | 1,115,041.53 |
8020 | USDJPY.raw | buy | 2022/06/29 19:25 | 136.402 | 0.01 | 2022/06/29 23:05 | 136.605 | 199 | 1,115,240.53 |
8021 | NZDJPY.raw | buy | 2022/06/30 11:25 | 84.793 | 0.01 | 2022/06/30 11:40 | 85.001 | 204 | 1,115,444.53 |
8022 | NZDJPY.raw | buy | 2022/06/30 12:15 | 84.794 | 0.01 | 2022/07/01 20:50 | 83.950 | -844.34 | 1,114,600.19 |
8023 | NZDJPY.raw | buy | 2022/07/01 13:40 | 83.490 | 0.01 | 2022/07/01 20:50 | 83.948 | 454 | 1,115,054.19 |
8024 | NZDJPY.raw | buy | 2022/07/01 17:15 | 83.195 | 0.01 | 2022/07/01 20:50 | 83.938 | 739 | 1,115,793.19 |
8025 | EURJPY.raw | buy | 2022/07/01 13:40 | 141.621 | 0.01 | 2022/07/04 09:05 | 141.284 | -337.08 | 1,115,456.11 |
8026 | EURJPY.raw | buy | 2022/07/01 20:05 | 140.611 | 0.01 | 2022/07/04 09:05 | 141.286 | 674.92 | 1,116,131.03 |
8027 | EURJPY.raw | buy | 2022/07/04 10:05 | 141.152 | 0.01 | 2022/07/04 10:30 | 141.390 | 234 | 1,116,365.03 |
8028 | USDJPY.raw | buy | 2022/07/04 14:20 | 135.279 | 0.01 | 2022/07/04 16:30 | 135.495 | 212 | 1,116,577.03 |
8029 | CADJPY.raw | buy | 2022/06/29 18:05 | 106.189 | 0.01 | 2022/07/05 02:10 | 105.671 | -498 | 1,116,079.03 |
8030 | CADJPY.raw | buy | 2022/07/01 22:20 | 104.852 | 0.01 | 2022/07/05 02:10 | 105.672 | 824 | 1,116,903.03 |
8031 | NZDJPY.raw | buy | 2022/07/04 22:30 | 84.194 | 0.01 | 2022/07/05 02:10 | 84.425 | 230.66 | 1,117,133.69 |
8032 | USDJPY.raw | buy | 2022/07/04 22:55 | 135.688 | 0.01 | 2022/07/05 02:40 | 135.893 | 207.16 | 1,117,340.85 |
8033 | CADJPY.raw | buy | 2022/07/05 03:05 | 105.654 | 0.01 | 2022/07/05 03:50 | 105.868 | 210 | 1,117,550.85 |
8034 | EURJPY.raw | buy | 2022/07/05 03:25 | 141.675 | 0.01 | 2022/07/05 03:50 | 141.934 | 255 | 1,117,805.85 |
8035 | AUDJPY.raw | buy | 2022/06/28 17:35 | 94.258 | 0.01 | 2022/07/05 04:30 | 93.804 | -439.38 | 1,117,366.47 |
8036 | AUDJPY.raw | buy | 2022/06/30 09:10 | 93.831 | 0.01 | 2022/07/05 04:30 | 93.791 | -36.03 | 1,117,330.44 |
8037 | AUDJPY.raw | buy | 2022/07/04 16:55 | 92.930 | 0.01 | 2022/07/05 04:30 | 93.808 | 876.66 | 1,118,207.1 |
8038 | GBPJPY.raw | buy | 2022/06/22 01:40 | 167.477 | 0.01 | 2022/07/05 04:40 | 165.091 | -2,284.7 | 1,115,922.4 |
8039 | GBPJPY.raw | buy | 2022/06/27 22:55 | 166.154 | 0.01 | 2022/07/05 04:40 | 165.105 | -988.2 | 1,114,934.2 |
8040 | GBPJPY.raw | buy | 2022/07/04 02:55 | 163.405 | 0.01 | 2022/07/05 04:40 | 165.109 | 1,708.1 | 1,116,642.3 |
8041 | GBPJPY.raw | buy | 2022/07/04 04:35 | 163.077 | 0.01 | 2022/07/05 04:40 | 165.105 | 2,032.1 | 1,118,674.4 |
8042 | EURJPY.raw | buy | 2022/07/05 05:35 | 142.035 | 0.01 | 2022/07/05 08:05 | 142.325 | 286 | 1,118,960.4 |
8043 | USDJPY.raw | buy | 2022/07/05 09:15 | 136.117 | 0.01 | 2022/07/05 14:15 | 136.070 | -51 | 1,118,909.4 |
8044 | USDJPY.raw | buy | 2022/07/05 12:10 | 135.727 | 0.01 | 2022/07/05 14:15 | 136.083 | 352 | 1,119,261.4 |
8045 | NZDJPY.raw | buy | 2022/07/05 19:50 | 83.327 | 0.01 | 2022/07/05 21:30 | 83.578 | 247 | 1,119,508.4 |
8046 | NZDJPY.raw | buy | 2022/07/06 07:35 | 83.384 | 0.01 | 2022/07/06 10:00 | 83.605 | 217 | 1,119,725.4 |
8047 | USDJPY.raw | buy | 2022/07/06 21:05 | 135.642 | 0.01 | 2022/07/06 21:20 | 135.942 | 296 | 1,120,021.4 |
8048 | EURJPY.raw | buy | 2022/07/06 11:05 | 138.830 | 0.01 | 2022/07/07 02:05 | 138.579 | -243.24 | 1,119,778.16 |
8049 | EURJPY.raw | buy | 2022/07/06 18:35 | 138.049 | 0.01 | 2022/07/07 02:05 | 138.576 | 534.76 | 1,120,312.92 |
8050 | USDJPY.raw | buy | 2022/07/07 01:30 | 135.850 | 0.01 | 2022/07/07 02:05 | 136.066 | 212 | 1,120,524.92 |
8051 | EURJPY.raw | buy | 2022/07/07 07:25 | 138.442 | 0.01 | 2022/07/07 08:15 | 138.722 | 276 | 1,120,800.92 |
8052 | USDJPY.raw | buy | 2022/07/07 04:00 | 135.777 | 0.01 | 2022/07/07 09:40 | 135.989 | 208 | 1,121,008.92 |
8053 | AUDJPY.raw | buy | 2022/07/05 09:15 | 93.345 | 0.01 | 2022/07/07 10:50 | 92.792 | -546.36 | 1,120,462.56 |
8054 | AUDJPY.raw | buy | 2022/07/07 03:05 | 92.019 | 0.01 | 2022/07/07 10:50 | 92.785 | 762 | 1,121,224.56 |
8055 | EURJPY.raw | buy | 2022/07/07 10:00 | 138.574 | 0.01 | 2022/07/07 11:05 | 138.804 | 226 | 1,121,450.56 |
8056 | GBPJPY.raw | buy | 2022/07/05 10:10 | 164.732 | 0.01 | 2022/07/07 13:10 | 163.349 | -1,354.6 | 1,120,095.96 |
8057 | GBPJPY.raw | buy | 2022/07/07 04:05 | 161.732 | 0.01 | 2022/07/07 13:10 | 163.346 | 1,610 | 1,121,705.96 |
8058 | USDJPY.raw | buy | 2022/07/07 14:00 | 135.835 | 0.01 | 2022/07/07 19:55 | 136.047 | 208 | 1,121,913.96 |
8059 | EURJPY.raw | buy | 2022/07/08 10:20 | 137.679 | 0.01 | 2022/07/08 13:45 | 137.918 | 235 | 1,122,148.96 |
8060 | GBPJPY.raw | buy | 2022/07/08 05:45 | 163.356 | 0.01 | 2022/07/08 16:05 | 163.554 | 194 | 1,122,342.96 |
8061 | NZDJPY.raw | buy | 2022/07/08 09:45 | 83.711 | 0.01 | 2022/07/08 16:10 | 83.940 | 225 | 1,122,567.96 |
8062 | AUDJPY.raw | buy | 2022/07/08 05:45 | 92.873 | 0.01 | 2022/07/08 16:15 | 93.089 | 212 | 1,122,779.96 |
8063 | CADJPY.raw | buy | 2022/07/05 05:35 | 105.894 | 0.01 | 2022/07/08 16:45 | 105.144 | -734 | 1,122,045.96 |
8064 | CADJPY.raw | buy | 2022/07/07 03:05 | 104.172 | 0.01 | 2022/07/08 16:45 | 105.132 | 960 | 1,123,005.96 |
8065 | EURJPY.raw | buy | 2022/07/08 16:55 | 138.209 | 0.01 | 2022/07/08 17:55 | 138.411 | 198 | 1,123,203.96 |
8066 | CADJPY.raw | buy | 2022/07/08 19:30 | 104.972 | 0.01 | 2022/07/08 23:55 | 105.184 | 208 | 1,123,411.96 |
8067 | USDJPY.raw | buy | 2022/07/08 22:25 | 136.069 | 0.01 | 2022/07/11 02:25 | 136.296 | 229.16 | 1,123,641.12 |
8068 | GBPJPY.raw | buy | 2022/07/11 09:05 | 164.104 | 0.01 | 2022/07/11 11:40 | 163.971 | -137 | 1,123,504.12 |
8069 | GBPJPY.raw | buy | 2022/07/11 10:30 | 163.566 | 0.01 | 2022/07/11 11:40 | 163.962 | 392 | 1,123,896.12 |
8070 | USDJPY.raw | buy | 2022/07/11 10:05 | 136.923 | 0.01 | 2022/07/11 14:25 | 137.146 | 219 | 1,124,115.12 |
8071 | CADJPY.raw | buy | 2022/07/11 07:30 | 105.549 | 0.01 | 2022/07/11 16:05 | 105.749 | 196 | 1,124,311.12 |
8072 | CADJPY.raw | buy | 2022/07/11 16:50 | 105.373 | 0.01 | 2022/07/11 17:35 | 105.642 | 265 | 1,124,576.12 |
8073 | USDJPY.raw | buy | 2022/07/11 22:05 | 137.284 | 0.01 | 2022/07/12 08:50 | 137.486 | 204.16 | 1,124,780.28 |
8074 | NZDJPY.raw | buy | 2022/07/11 14:30 | 84.228 | 0.01 | 2022/07/13 04:20 | 84.060 | -164.68 | 1,124,615.6 |
8075 | NZDJPY.raw | buy | 2022/07/12 01:40 | 83.974 | 0.01 | 2022/07/13 04:20 | 84.075 | 100.66 | 1,124,716.26 |
8076 | NZDJPY.raw | buy | 2022/07/12 15:25 | 83.752 | 0.01 | 2022/07/13 04:20 | 84.066 | 313.66 | 1,125,029.92 |
8077 | USDJPY.raw | buy | 2022/07/13 08:15 | 136.993 | 0.01 | 2022/07/13 10:00 | 137.195 | 198 | 1,125,227.92 |
8078 | AUDJPY.raw | buy | 2022/07/11 08:35 | 93.375 | 0.01 | 2022/07/13 12:10 | 93.033 | -340.68 | 1,124,887.24 |
8079 | AUDJPY.raw | buy | 2022/07/11 11:05 | 93.044 | 0.01 | 2022/07/13 12:10 | 93.037 | -5.68 | 1,124,881.56 |
8080 | AUDJPY.raw | buy | 2022/07/12 22:25 | 92.418 | 0.01 | 2022/07/13 12:10 | 93.047 | 627.66 | 1,125,509.22 |
8081 | USDJPY.raw | buy | 2022/07/13 13:30 | 137.055 | 0.01 | 2022/07/13 15:35 | 137.635 | 576 | 1,126,085.22 |
8082 | CADJPY.raw | buy | 2022/07/11 21:15 | 105.751 | 0.01 | 2022/07/13 16:00 | 105.624 | -123 | 1,125,962.22 |
8083 | CADJPY.raw | buy | 2022/07/13 07:35 | 105.299 | 0.01 | 2022/07/13 16:00 | 105.631 | 328 | 1,126,290.22 |
8084 | AUDJPY.raw | buy | 2022/07/13 15:35 | 92.762 | 0.01 | 2022/07/13 16:15 | 92.981 | 215 | 1,126,505.22 |
8085 | AUDJPY.raw | buy | 2022/07/13 17:20 | 92.654 | 0.01 | 2022/07/13 17:40 | 92.871 | 213 | 1,126,718.22 |
8086 | EURJPY.raw | buy | 2022/07/11 05:35 | 138.941 | 0.01 | 2022/07/13 17:50 | 138.586 | -351.16 | 1,126,367.06 |
8087 | EURJPY.raw | buy | 2022/07/12 19:55 | 137.526 | 0.01 | 2022/07/13 17:50 | 138.578 | 1,051.92 | 1,127,418.98 |
8088 | USDJPY.raw | buy | 2022/07/13 19:40 | 137.129 | 0.01 | 2022/07/13 22:35 | 137.339 | 206 | 1,127,624.98 |
8089 | CADJPY.raw | buy | 2022/07/13 21:05 | 105.852 | 0.01 | 2022/07/14 03:55 | 106.074 | 230 | 1,127,854.98 |
8090 | NZDJPY.raw | buy | 2022/07/14 03:35 | 84.063 | 0.01 | 2022/07/14 04:05 | 84.294 | 227 | 1,128,081.98 |
8091 | AUDJPY.raw | buy | 2022/07/13 22:45 | 92.811 | 0.01 | 2022/07/14 04:35 | 93.106 | 298.98 | 1,128,380.96 |
8092 | EURJPY.raw | buy | 2022/07/13 18:55 | 138.433 | 0.01 | 2022/07/14 08:20 | 138.627 | 201.76 | 1,128,582.72 |
8093 | GBPJPY.raw | buy | 2022/07/14 14:35 | 164.214 | 0.01 | 2022/07/14 15:15 | 164.417 | 199 | 1,128,781.72 |
8094 | AUDJPY.raw | buy | 2022/07/14 13:50 | 93.362 | 0.01 | 2022/07/14 18:45 | 93.611 | 245 | 1,129,026.72 |
8095 | USDJPY.raw | buy | 2022/07/14 18:40 | 138.893 | 0.01 | 2022/07/14 19:25 | 139.106 | 209 | 1,129,235.72 |
8096 | EURJPY.raw | buy | 2022/07/14 11:55 | 139.447 | 0.01 | 2022/07/14 21:35 | 139.327 | -124 | 1,129,111.72 |
8097 | EURJPY.raw | buy | 2022/07/14 19:50 | 138.826 | 0.01 | 2022/07/14 21:35 | 139.323 | 493 | 1,129,604.72 |
8098 | USDJPY.raw | buy | 2022/07/14 20:10 | 138.830 | 0.01 | 2022/07/15 01:25 | 139.110 | 282.16 | 1,129,886.88 |
8099 | AUDJPY.raw | buy | 2022/07/15 03:40 | 93.607 | 0.01 | 2022/07/15 05:00 | 93.836 | 225 | 1,130,111.88 |
8100 | AUDJPY.raw | buy | 2022/07/15 08:10 | 93.527 | 0.01 | 2022/07/15 13:50 | 93.758 | 227 | 1,130,338.88 |
8101 | EURJPY.raw | buy | 2022/07/15 13:05 | 139.292 | 0.01 | 2022/07/15 14:00 | 139.507 | 211 | 1,130,549.88 |
8102 | NZDJPY.raw | buy | 2022/07/15 11:45 | 84.998 | 0.01 | 2022/07/15 14:15 | 85.213 | 211 | 1,130,760.88 |
8103 | CADJPY.raw | buy | 2022/07/14 11:45 | 106.620 | 0.01 | 2022/07/15 16:35 | 106.354 | -266 | 1,130,494.88 |
8104 | CADJPY.raw | buy | 2022/07/15 03:25 | 105.875 | 0.01 | 2022/07/15 16:35 | 106.338 | 459 | 1,130,953.88 |
8105 | AUDJPY.raw | buy | 2022/07/18 09:05 | 93.971 | 0.01 | 2022/07/18 10:00 | 94.183 | 208 | 1,131,161.88 |
8106 | EURJPY.raw | buy | 2022/07/15 19:05 | 139.724 | 0.01 | 2022/07/18 10:10 | 140.095 | 370.92 | 1,131,532.8 |
8107 | NZDJPY.raw | buy | 2022/07/18 10:05 | 85.159 | 0.01 | 2022/07/18 12:15 | 85.358 | 195 | 1,131,727.8 |
8108 | CADJPY.raw | buy | 2022/07/15 18:50 | 106.311 | 0.01 | 2022/07/18 12:20 | 106.531 | 220 | 1,131,947.8 |
8109 | EURJPY.raw | buy | 2022/07/18 11:15 | 139.988 | 0.01 | 2022/07/18 12:25 | 140.250 | 258 | 1,132,205.8 |
8110 | EURJPY.raw | buy | 2022/07/18 14:05 | 140.253 | 0.01 | 2022/07/18 17:10 | 140.496 | 239 | 1,132,444.8 |
8111 | NZDJPY.raw | buy | 2022/07/19 03:35 | 85.000 | 0.01 | 2022/07/19 07:35 | 85.213 | 209 | 1,132,653.8 |
8112 | AUDJPY.raw | buy | 2022/07/18 20:00 | 94.355 | 0.01 | 2022/07/19 08:35 | 94.566 | 209.66 | 1,132,863.46 |
8113 | EURJPY.raw | buy | 2022/07/18 18:20 | 140.522 | 0.01 | 2022/07/19 10:35 | 140.818 | 295.92 | 1,133,159.38 |
8114 | EURJPY.raw | buy | 2022/07/19 12:10 | 140.861 | 0.01 | 2022/07/19 12:45 | 141.133 | 268 | 1,133,427.38 |
8115 | CADJPY.raw | buy | 2022/07/18 19:50 | 106.839 | 0.01 | 2022/07/19 19:30 | 107.063 | 224 | 1,133,651.38 |
8116 | EURJPY.raw | buy | 2022/07/19 18:25 | 141.107 | 0.01 | 2022/07/19 19:40 | 141.311 | 200 | 1,133,851.38 |
8117 | GBPJPY.raw | buy | 2022/07/19 21:30 | 165.678 | 0.01 | 2022/07/19 23:25 | 165.891 | 209 | 1,134,060.38 |
8118 | AUDJPY.raw | buy | 2022/07/20 04:20 | 95.223 | 0.01 | 2022/07/20 05:45 | 95.436 | 209 | 1,134,269.38 |
8119 | USDJPY.raw | buy | 2022/07/20 04:20 | 138.040 | 0.01 | 2022/07/20 09:35 | 138.293 | 249 | 1,134,518.38 |
8120 | GBPJPY.raw | buy | 2022/07/20 08:15 | 165.906 | 0.01 | 2022/07/20 12:30 | 166.130 | 220 | 1,134,738.38 |
8121 | AUDJPY.raw | buy | 2022/07/20 10:45 | 95.379 | 0.01 | 2022/07/20 12:40 | 95.603 | 220 | 1,134,958.38 |
8122 | AUDJPY.raw | buy | 2022/07/20 14:45 | 95.264 | 0.01 | 2022/07/20 15:10 | 95.469 | 201 | 1,135,159.38 |
8123 | EURJPY.raw | buy | 2022/07/20 10:45 | 141.435 | 0.01 | 2022/07/21 09:10 | 141.399 | -28.24 | 1,135,131.14 |
8124 | EURJPY.raw | buy | 2022/07/20 17:45 | 141.055 | 0.01 | 2022/07/21 09:10 | 141.401 | 353.76 | 1,135,484.9 |
8125 | USDJPY.raw | buy | 2022/07/21 05:45 | 138.267 | 0.01 | 2022/07/21 10:20 | 138.466 | 195 | 1,135,679.9 |
8126 | CADJPY.raw | buy | 2022/07/20 01:15 | 107.358 | 0.01 | 2022/07/21 10:30 | 107.580 | 230 | 1,135,909.9 |
8127 | GBPJPY.raw | buy | 2022/07/21 10:50 | 165.626 | 0.01 | 2022/07/21 13:25 | 165.842 | 212 | 1,136,121.9 |
8128 | NZDJPY.raw | buy | 2022/07/20 17:45 | 86.186 | 0.01 | 2022/07/25 14:30 | 85.629 | -542.71 | 1,135,579.19 |
8129 | NZDJPY.raw | buy | 2022/07/21 15:30 | 85.935 | 0.01 | 2022/07/25 14:30 | 85.639 | -292.68 | 1,135,286.51 |
8130 | NZDJPY.raw | buy | 2022/07/22 04:15 | 85.686 | 0.01 | 2022/07/25 14:30 | 85.637 | -49.34 | 1,135,237.17 |
8131 | NZDJPY.raw | buy | 2022/07/25 01:10 | 85.193 | 0.01 | 2022/07/25 14:30 | 85.631 | 434 | 1,135,671.17 |
8132 | NZDJPY.raw | buy | 2022/07/25 06:25 | 84.864 | 0.01 | 2022/07/25 14:30 | 85.642 | 774 | 1,136,445.17 |
8133 | GBPJPY.raw | buy | 2022/07/25 17:35 | 164.332 | 0.01 | 2022/07/25 17:55 | 164.560 | 224 | 1,136,669.17 |
8134 | AUDJPY.raw | buy | 2022/07/26 01:10 | 95.015 | 0.01 | 2022/07/26 05:55 | 95.238 | 219 | 1,136,888.17 |
8135 | NZDJPY.raw | buy | 2022/07/26 05:10 | 85.469 | 0.01 | 2022/07/27 02:35 | 85.466 | -3.34 | 1,136,884.83 |
8136 | NZDJPY.raw | buy | 2022/07/26 17:45 | 85.192 | 0.01 | 2022/07/27 02:35 | 85.467 | 274.66 | 1,137,159.49 |
8137 | GBPJPY.raw | buy | 2022/07/27 06:40 | 164.954 | 0.01 | 2022/07/27 07:35 | 165.170 | 212 | 1,137,371.49 |
8138 | GBPJPY.raw | buy | 2022/07/27 09:30 | 164.900 | 0.01 | 2022/07/27 10:25 | 165.116 | 212 | 1,137,583.49 |
8139 | GBPJPY.raw | buy | 2022/07/27 13:10 | 164.828 | 0.01 | 2022/07/27 14:15 | 165.035 | 203 | 1,137,786.49 |
8140 | AUDJPY.raw | buy | 2022/07/27 04:45 | 94.911 | 0.01 | 2022/07/27 20:50 | 95.132 | 217 | 1,138,003.49 |
8141 | NZDJPY.raw | buy | 2022/07/27 19:55 | 85.135 | 0.01 | 2022/07/27 21:55 | 85.466 | 327 | 1,138,330.49 |
8142 | NZDJPY.raw | buy | 2022/07/28 15:25 | 84.853 | 0.01 | 2022/07/29 03:15 | 84.729 | -124.34 | 1,138,206.15 |
8143 | NZDJPY.raw | buy | 2022/07/28 22:20 | 84.419 | 0.01 | 2022/07/29 03:15 | 84.739 | 319.66 | 1,138,525.81 |
8144 | NZDJPY.raw | buy | 2022/07/29 15:40 | 83.817 | 0.01 | 2022/07/29 21:50 | 83.825 | 4 | 1,138,529.81 |
8145 | NZDJPY.raw | buy | 2022/07/29 20:00 | 83.611 | 0.01 | 2022/07/29 21:50 | 83.810 | 195 | 1,138,724.81 |
8146 | NZDJPY.raw | buy | 2022/08/01 06:30 | 83.491 | 0.01 | 2022/08/01 11:00 | 83.688 | 193 | 1,138,917.81 |
8147 | NZDJPY.raw | buy | 2022/08/02 13:50 | 82.309 | 0.01 | 2022/08/02 14:35 | 82.533 | 220 | 1,139,137.81 |
8148 | NZDJPY.raw | buy | 2022/08/02 15:30 | 82.241 | 0.01 | 2022/08/02 16:25 | 82.443 | 198 | 1,139,335.81 |
8149 | AUDJPY.raw | buy | 2022/07/28 02:25 | 95.393 | 0.01 | 2022/08/04 09:20 | 93.465 | -1,913.38 | 1,137,422.43 |
8150 | AUDJPY.raw | buy | 2022/08/01 16:00 | 92.800 | 0.01 | 2022/08/04 09:20 | 93.452 | 661.3 | 1,138,083.73 |
8151 | AUDJPY.raw | buy | 2022/08/03 01:20 | 91.989 | 0.01 | 2022/08/04 09:20 | 93.454 | 1,468.98 | 1,139,552.71 |
8152 | NZDJPY.raw | buy | 2022/08/04 20:55 | 83.922 | 0.01 | 2022/08/05 08:00 | 83.922 | -0.34 | 1,139,552.71 |
8153 | NZDJPY.raw | buy | 2022/08/05 02:00 | 83.691 | 0.01 | 2022/08/05 08:00 | 83.927 | 232 | 1,139,784.71 |
8154 | USDJPY.raw | buy | 2022/07/21 15:40 | 138.526 | 0.01 | 2022/08/08 03:30 | 135.514 | -2,917.44 | 1,136,867.27 |
8155 | USDJPY.raw | buy | 2022/07/25 21:25 | 136.600 | 0.01 | 2022/08/08 03:30 | 135.516 | -1,001.76 | 1,135,865.51 |
8156 | USDJPY.raw | buy | 2022/07/29 18:50 | 133.349 | 0.01 | 2022/08/08 03:30 | 135.510 | 2,206.28 | 1,138,071.79 |
8157 | USDJPY.raw | buy | 2022/08/03 05:55 | 133.081 | 0.01 | 2022/08/08 03:30 | 135.506 | 2,451.8 | 1,140,523.59 |
8158 | AUDJPY.raw | buy | 2022/08/04 14:45 | 93.390 | 0.01 | 2022/08/08 05:00 | 93.608 | 219.32 | 1,140,742.91 |
8159 | EURJPY.raw | buy | 2022/07/21 16:15 | 141.280 | 0.01 | 2022/08/08 05:25 | 137.790 | -3,431.28 | 1,137,311.63 |
8160 | EURJPY.raw | buy | 2022/07/25 13:20 | 139.480 | 0.01 | 2022/08/08 05:25 | 137.780 | -1,649.12 | 1,135,662.51 |
8161 | EURJPY.raw | buy | 2022/07/27 05:25 | 138.964 | 0.01 | 2022/08/08 05:25 | 137.780 | -1,140.96 | 1,134,521.55 |
8162 | EURJPY.raw | buy | 2022/07/29 15:00 | 136.241 | 0.01 | 2022/08/08 05:25 | 137.776 | 1,562.36 | 1,136,083.91 |
8163 | EURJPY.raw | buy | 2022/08/01 12:30 | 135.637 | 0.01 | 2022/08/08 05:25 | 137.780 | 2,166.44 | 1,138,250.35 |
8164 | EURJPY.raw | buy | 2022/08/02 20:05 | 134.813 | 0.01 | 2022/08/08 05:25 | 137.788 | 2,994.52 | 1,141,244.87 |
8165 | USDJPY.raw | buy | 2022/08/08 06:50 | 135.095 | 0.01 | 2022/08/08 08:35 | 135.333 | 234 | 1,141,478.87 |
8166 | GBPJPY.raw | buy | 2022/07/28 02:40 | 165.714 | 0.01 | 2022/08/08 10:10 | 163.718 | -1,927.1 | 1,139,551.77 |
8167 | GBPJPY.raw | buy | 2022/07/28 04:05 | 165.197 | 0.01 | 2022/08/08 10:10 | 163.713 | -1,415.1 | 1,138,136.67 |
8168 | GBPJPY.raw | buy | 2022/08/03 01:15 | 161.799 | 0.01 | 2022/08/08 10:10 | 163.721 | 1,958.5 | 1,140,095.17 |
8169 | GBPJPY.raw | buy | 2022/08/04 14:55 | 161.487 | 0.01 | 2022/08/08 10:10 | 163.724 | 2,249.19 | 1,142,344.36 |
8170 | AUDJPY.raw | buy | 2022/08/09 03:35 | 94.140 | 0.01 | 2022/08/09 06:15 | 94.350 | 206 | 1,142,550.36 |
8171 | EURJPY.raw | buy | 2022/08/09 09:55 | 137.674 | 0.01 | 2022/08/09 11:05 | 137.975 | 297 | 1,142,847.36 |
8172 | NZDJPY.raw | buy | 2022/08/09 05:30 | 84.655 | 0.01 | 2022/08/09 12:05 | 84.925 | 266 | 1,143,113.36 |
8173 | EURJPY.raw | buy | 2022/08/09 13:05 | 137.961 | 0.01 | 2022/08/09 15:05 | 138.193 | 228 | 1,143,341.36 |
8174 | GBPJPY.raw | buy | 2022/08/09 17:55 | 163.227 | 0.01 | 2022/08/10 15:00 | 163.459 | 236.1 | 1,143,577.46 |
8175 | NZDJPY.raw | buy | 2022/08/10 18:00 | 84.831 | 0.01 | 2022/08/10 18:30 | 85.057 | 222 | 1,143,799.46 |
8176 | AUDJPY.raw | buy | 2022/08/11 01:05 | 93.969 | 0.01 | 2022/08/11 04:35 | 94.188 | 215 | 1,144,014.46 |
8177 | AUDJPY.raw | buy | 2022/08/12 01:45 | 94.428 | 0.01 | 2022/08/12 03:30 | 94.671 | 239 | 1,144,253.46 |
8178 | AUDJPY.raw | buy | 2022/08/12 13:10 | 94.768 | 0.01 | 2022/08/12 19:25 | 94.995 | 223 | 1,144,476.46 |
8179 | NZDJPY.raw | buy | 2022/08/16 04:00 | 84.630 | 0.01 | 2022/08/16 04:35 | 84.845 | 211 | 1,144,687.46 |
8180 | USDJPY.raw | buy | 2022/08/08 10:35 | 135.087 | 0.01 | 2022/08/16 12:30 | 134.105 | -936.72 | 1,143,750.74 |
8181 | USDJPY.raw | buy | 2022/08/12 01:05 | 132.913 | 0.01 | 2022/08/16 12:30 | 134.097 | 1,192.32 | 1,144,943.06 |
8182 | AUDJPY.raw | buy | 2022/08/15 02:55 | 94.893 | 0.01 | 2022/08/16 16:35 | 94.429 | -465.34 | 1,144,477.72 |
8183 | AUDJPY.raw | buy | 2022/08/16 09:35 | 93.585 | 0.01 | 2022/08/16 16:35 | 94.431 | 842 | 1,145,319.72 |
8184 | USDJPY.raw | buy | 2022/08/16 21:10 | 134.282 | 0.01 | 2022/08/17 09:30 | 134.503 | 223.16 | 1,145,542.88 |
8185 | EURJPY.raw | buy | 2022/08/10 15:10 | 138.174 | 0.01 | 2022/08/17 11:00 | 137.038 | -1,112.56 | 1,144,430.32 |
8186 | EURJPY.raw | buy | 2022/08/11 19:25 | 137.064 | 0.01 | 2022/08/17 11:00 | 137.041 | -11.32 | 1,144,419 |
8187 | EURJPY.raw | buy | 2022/08/16 06:40 | 135.499 | 0.01 | 2022/08/17 11:00 | 137.033 | 1,533.92 | 1,145,952.92 |
8188 | GBPJPY.raw | buy | 2022/08/17 16:05 | 162.820 | 0.01 | 2022/08/17 16:25 | 163.030 | 206 | 1,146,158.92 |
8189 | USDJPY.raw | buy | 2022/08/17 21:05 | 135.072 | 0.01 | 2022/08/18 09:05 | 135.293 | 235.48 | 1,146,394.4 |
8190 | NZDJPY.raw | buy | 2022/08/17 15:55 | 84.991 | 0.01 | 2022/08/18 13:00 | 85.010 | 25.98 | 1,146,420.38 |
8191 | NZDJPY.raw | buy | 2022/08/18 06:35 | 84.715 | 0.01 | 2022/08/18 13:00 | 85.006 | 287 | 1,146,707.38 |
8192 | AUDJPY.raw | buy | 2022/08/17 03:40 | 94.184 | 0.01 | 2022/08/18 22:05 | 94.019 | -161.03 | 1,146,546.35 |
8193 | AUDJPY.raw | buy | 2022/08/18 16:50 | 93.635 | 0.01 | 2022/08/18 22:05 | 94.031 | 392 | 1,146,938.35 |
8194 | USDJPY.raw | buy | 2022/08/19 01:05 | 135.853 | 0.01 | 2022/08/19 03:10 | 136.061 | 204 | 1,147,142.35 |
8195 | AUDJPY.raw | buy | 2022/08/19 02:55 | 93.843 | 0.01 | 2022/08/19 03:35 | 94.040 | 193 | 1,147,335.35 |
8196 | EURJPY.raw | buy | 2022/08/17 18:30 | 137.629 | 0.01 | 2022/08/19 09:55 | 137.610 | -7.32 | 1,147,328.03 |
8197 | EURJPY.raw | buy | 2022/08/19 04:35 | 137.275 | 0.01 | 2022/08/19 09:55 | 137.604 | 325 | 1,147,653.03 |
8198 | EURJPY.raw | buy | 2022/08/19 11:45 | 137.633 | 0.01 | 2022/08/19 16:15 | 137.832 | 195 | 1,147,848.03 |
8199 | USDJPY.raw | buy | 2022/08/19 20:05 | 136.792 | 0.01 | 2022/08/22 02:00 | 137.002 | 212.16 | 1,148,060.19 |
8200 | AUDJPY.raw | buy | 2022/08/19 18:05 | 94.115 | 0.01 | 2022/08/22 03:25 | 94.339 | 222.66 | 1,148,282.85 |
8201 | NZDJPY.raw | buy | 2022/08/22 01:05 | 84.502 | 0.01 | 2022/08/22 03:25 | 84.729 | 223 | 1,148,505.85 |
8202 | AUDJPY.raw | buy | 2022/08/22 09:15 | 94.556 | 0.01 | 2022/08/22 11:55 | 94.505 | -55 | 1,148,450.85 |
8203 | AUDJPY.raw | buy | 2022/08/22 11:25 | 94.224 | 0.01 | 2022/08/22 11:55 | 94.516 | 288 | 1,148,738.85 |
8204 | GBPJPY.raw | buy | 2022/08/22 09:15 | 162.097 | 0.01 | 2022/08/22 15:35 | 162.075 | -26 | 1,148,712.85 |
8205 | GBPJPY.raw | buy | 2022/08/22 10:05 | 161.643 | 0.01 | 2022/08/22 15:35 | 162.060 | 413 | 1,149,125.85 |
8206 | USDJPY.raw | buy | 2022/08/22 07:35 | 137.134 | 0.01 | 2022/08/22 17:00 | 137.362 | 224 | 1,149,349.85 |
8207 | NZDJPY.raw | buy | 2022/08/22 19:05 | 84.787 | 0.01 | 2022/08/23 02:20 | 84.979 | 191.66 | 1,149,541.51 |
8208 | AUDJPY.raw | buy | 2022/08/22 17:15 | 94.485 | 0.01 | 2022/08/23 03:10 | 94.688 | 201.66 | 1,149,743.17 |
8209 | USDJPY.raw | buy | 2022/08/23 03:40 | 137.380 | 0.01 | 2022/08/23 15:35 | 137.592 | 208 | 1,149,951.17 |
8210 | EURJPY.raw | buy | 2022/08/23 17:05 | 136.379 | 0.01 | 2022/08/24 18:00 | 136.624 | 244.92 | 1,150,196.09 |
8211 | EURJPY.raw | buy | 2022/08/24 19:40 | 136.402 | 0.01 | 2022/08/24 22:05 | 136.602 | 196 | 1,150,392.09 |
8212 | NZDJPY.raw | buy | 2022/08/24 10:40 | 84.638 | 0.01 | 2022/08/24 22:45 | 84.846 | 204 | 1,150,596.09 |
8213 | AUDJPY.raw | buy | 2022/08/24 02:35 | 94.642 | 0.01 | 2022/08/25 04:40 | 94.870 | 231.98 | 1,150,828.07 |
8214 | GBPJPY.raw | buy | 2022/08/25 04:45 | 161.542 | 0.01 | 2022/08/25 07:50 | 161.739 | 193 | 1,151,021.07 |
8215 | AUDJPY.raw | buy | 2022/08/25 14:55 | 95.094 | 0.01 | 2022/08/25 17:40 | 95.305 | 207 | 1,151,228.07 |
8216 | AUDJPY.raw | buy | 2022/08/26 01:40 | 95.202 | 0.01 | 2022/08/26 12:25 | 95.411 | 205 | 1,151,433.07 |
8217 | EURJPY.raw | buy | 2022/08/25 10:20 | 136.752 | 0.01 | 2022/08/26 13:20 | 137.097 | 344.92 | 1,151,777.99 |
8218 | CADJPY.raw | buy | 2022/07/21 11:05 | 107.373 | 0.01 | 2022/08/26 14:55 | 105.932 | -1,301 | 1,150,476.99 |
8219 | CADJPY.raw | buy | 2022/07/22 10:20 | 106.871 | 0.01 | 2022/08/26 14:55 | 105.931 | -804 | 1,149,672.99 |
8220 | CADJPY.raw | buy | 2022/07/25 17:40 | 106.103 | 0.01 | 2022/08/26 14:55 | 105.948 | -23 | 1,149,649.99 |
8221 | CADJPY.raw | buy | 2022/08/02 22:25 | 103.151 | 0.01 | 2022/08/26 14:55 | 105.934 | 2,883 | 1,152,532.99 |
8222 | EURJPY.raw | buy | 2022/08/26 14:25 | 136.994 | 0.01 | 2022/08/26 16:30 | 137.550 | 552 | 1,153,084.99 |
8223 | USDJPY.raw | buy | 2022/08/25 01:30 | 137.012 | 0.01 | 2022/08/26 17:05 | 137.258 | 248.16 | 1,153,333.15 |
8224 | USDJPY.raw | buy | 2022/08/26 15:35 | 136.707 | 0.01 | 2022/08/26 17:05 | 137.266 | 555 | 1,153,888.15 |
8225 | CADJPY.raw | buy | 2022/08/26 15:35 | 105.773 | 0.01 | 2022/08/29 04:40 | 106.013 | 240 | 1,154,128.15 |
8226 | EURJPY.raw | buy | 2022/08/26 17:50 | 137.496 | 0.01 | 2022/08/29 07:50 | 137.715 | 218.92 | 1,154,347.07 |
8227 | CADJPY.raw | buy | 2022/08/29 11:45 | 106.090 | 0.01 | 2022/08/29 15:10 | 106.322 | 228 | 1,154,575.07 |
8228 | AUDJPY.raw | buy | 2022/08/26 17:35 | 95.350 | 0.01 | 2022/08/29 15:40 | 95.563 | 211.66 | 1,154,786.73 |
8229 | NZDJPY.raw | buy | 2022/08/25 20:25 | 84.961 | 0.01 | 2022/08/29 16:55 | 85.177 | 219.32 | 1,155,006.05 |
8230 | EURJPY.raw | buy | 2022/08/29 16:20 | 138.482 | 0.01 | 2022/08/29 17:20 | 138.708 | 222 | 1,155,228.05 |
8231 | USDJPY.raw | buy | 2022/08/29 11:45 | 138.677 | 0.01 | 2022/08/29 17:40 | 138.664 | -17 | 1,155,211.05 |
8232 | USDJPY.raw | buy | 2022/08/29 15:30 | 138.354 | 0.01 | 2022/08/29 17:40 | 138.672 | 314 | 1,155,525.05 |
8233 | AUDJPY.raw | buy | 2022/08/29 23:05 | 95.712 | 0.01 | 2022/08/30 10:00 | 95.708 | -5.34 | 1,155,519.71 |
8234 | AUDJPY.raw | buy | 2022/08/30 05:05 | 95.392 | 0.01 | 2022/08/30 10:00 | 95.698 | 302 | 1,155,821.71 |
8235 | GBPJPY.raw | buy | 2022/08/30 03:20 | 162.238 | 0.01 | 2022/08/30 10:40 | 162.454 | 212 | 1,156,033.71 |
8236 | NZDJPY.raw | buy | 2022/08/30 09:30 | 85.155 | 0.01 | 2022/08/30 11:10 | 85.464 | 305 | 1,156,338.71 |
8237 | NZDJPY.raw | buy | 2022/08/30 20:00 | 85.105 | 0.01 | 2022/08/31 16:50 | 85.128 | 22.66 | 1,156,361.37 |
8238 | NZDJPY.raw | buy | 2022/08/31 15:35 | 84.882 | 0.01 | 2022/08/31 16:50 | 85.129 | 243 | 1,156,604.37 |
8239 | USDJPY.raw | buy | 2022/08/31 02:50 | 138.754 | 0.01 | 2022/08/31 23:05 | 138.960 | 202 | 1,156,806.37 |
8240 | EURJPY.raw | buy | 2022/08/31 19:50 | 139.487 | 0.01 | 2022/08/31 23:30 | 139.697 | 206 | 1,157,012.37 |
8241 | NZDJPY.raw | buy | 2022/09/01 09:05 | 84.906 | 0.01 | 2022/09/01 11:15 | 85.119 | 209 | 1,157,221.37 |
8242 | USDJPY.raw | buy | 2022/09/01 08:15 | 139.443 | 0.01 | 2022/09/01 15:35 | 139.516 | 69 | 1,157,290.37 |
8243 | USDJPY.raw | buy | 2022/09/01 11:30 | 139.172 | 0.01 | 2022/09/01 15:35 | 139.531 | 355 | 1,157,645.37 |
8244 | CADJPY.raw | buy | 2022/08/29 22:55 | 106.658 | 0.01 | 2022/09/01 20:10 | 106.427 | -215 | 1,157,430.37 |
8245 | CADJPY.raw | buy | 2022/09/01 05:55 | 105.986 | 0.01 | 2022/09/01 20:10 | 106.432 | 442 | 1,157,872.37 |
8246 | GBPJPY.raw | buy | 2022/09/02 02:25 | 161.728 | 0.01 | 2022/09/02 07:45 | 161.948 | 216 | 1,158,088.37 |
8247 | CADJPY.raw | buy | 2022/09/02 03:20 | 106.455 | 0.01 | 2022/09/02 07:50 | 106.654 | 195 | 1,158,283.37 |
8248 | USDJPY.raw | buy | 2022/09/02 02:15 | 140.134 | 0.01 | 2022/09/02 07:50 | 140.372 | 234 | 1,158,517.37 |
8249 | NZDJPY.raw | buy | 2022/09/02 07:35 | 84.934 | 0.01 | 2022/09/02 10:20 | 85.155 | 217 | 1,158,734.37 |
8250 | EURJPY.raw | buy | 2022/09/02 09:10 | 139.842 | 0.01 | 2022/09/02 10:30 | 140.069 | 223 | 1,158,957.37 |
8251 | EURJPY.raw | buy | 2022/09/02 14:15 | 140.219 | 0.01 | 2022/09/02 14:55 | 140.436 | 213 | 1,159,170.37 |
8252 | AUDJPY.raw | buy | 2022/08/30 16:40 | 95.613 | 0.01 | 2022/09/02 15:35 | 95.849 | 245.3 | 1,159,415.67 |
8253 | GBPJPY.raw | buy | 2022/09/02 16:10 | 162.090 | 0.01 | 2022/09/02 17:15 | 161.998 | -96 | 1,159,319.67 |
8254 | GBPJPY.raw | buy | 2022/09/02 17:00 | 161.607 | 0.01 | 2022/09/02 17:15 | 161.982 | 371 | 1,159,690.67 |
8255 | AUDJPY.raw | buy | 2022/09/02 19:30 | 95.561 | 0.01 | 2022/09/02 21:40 | 95.504 | -61 | 1,159,629.67 |
8256 | AUDJPY.raw | buy | 2022/09/02 20:25 | 95.253 | 0.01 | 2022/09/02 21:40 | 95.511 | 254 | 1,159,883.67 |
8257 | USDJPY.raw | buy | 2022/09/02 16:20 | 140.220 | 0.01 | 2022/09/05 02:15 | 140.436 | 218.16 | 1,160,101.83 |
8258 | NZDJPY.raw | buy | 2022/09/05 04:10 | 85.400 | 0.01 | 2022/09/05 12:55 | 85.610 | 206 | 1,160,307.83 |
8259 | EURJPY.raw | buy | 2022/09/05 11:40 | 139.278 | 0.01 | 2022/09/05 13:15 | 139.479 | 197 | 1,160,504.83 |
8260 | CADJPY.raw | buy | 2022/09/02 19:25 | 106.877 | 0.01 | 2022/09/06 03:40 | 107.102 | 229 | 1,160,733.83 |
8261 | USDJPY.raw | buy | 2022/09/05 18:55 | 140.517 | 0.01 | 2022/09/06 07:55 | 140.842 | 327.16 | 1,161,060.99 |
8262 | CADJPY.raw | buy | 2022/09/06 06:50 | 107.169 | 0.01 | 2022/09/06 08:00 | 107.378 | 205 | 1,161,265.99 |
8263 | CADJPY.raw | buy | 2022/09/06 12:05 | 107.922 | 0.01 | 2022/09/06 14:20 | 108.122 | 196 | 1,161,461.99 |
8264 | EURJPY.raw | buy | 2022/09/06 11:25 | 141.059 | 0.01 | 2022/09/06 17:40 | 141.272 | 209 | 1,161,670.99 |
8265 | CADJPY.raw | buy | 2022/09/06 20:10 | 108.677 | 0.01 | 2022/09/07 01:55 | 108.932 | 255 | 1,161,925.99 |
8266 | EURJPY.raw | buy | 2022/09/06 20:10 | 141.520 | 0.01 | 2022/09/07 01:55 | 141.892 | 371.92 | 1,162,297.91 |
8267 | USDJPY.raw | buy | 2022/09/06 22:10 | 142.821 | 0.01 | 2022/09/07 01:55 | 143.362 | 543.16 | 1,162,841.07 |
8268 | CADJPY.raw | buy | 2022/09/07 03:45 | 108.650 | 0.01 | 2022/09/07 05:15 | 108.854 | 200 | 1,163,041.07 |
8269 | CADJPY.raw | buy | 2022/09/07 10:15 | 109.195 | 0.01 | 2022/09/07 12:20 | 109.412 | 213 | 1,163,254.07 |
8270 | GBPJPY.raw | buy | 2022/09/07 12:30 | 165.330 | 0.01 | 2022/09/07 12:50 | 165.537 | 203 | 1,163,457.07 |
8271 | EURJPY.raw | buy | 2022/09/07 15:15 | 143.208 | 0.01 | 2022/09/07 16:20 | 143.426 | 214 | 1,163,671.07 |
8272 | EURJPY.raw | buy | 2022/09/07 18:55 | 143.509 | 0.01 | 2022/09/07 19:45 | 143.754 | 241 | 1,163,912.07 |
8273 | CADJPY.raw | buy | 2022/09/07 15:15 | 109.864 | 0.01 | 2022/09/08 01:50 | 109.812 | -44 | 1,163,868.07 |
8274 | CADJPY.raw | buy | 2022/09/07 19:20 | 109.561 | 0.01 | 2022/09/08 01:50 | 109.815 | 262 | 1,164,130.07 |
8275 | USDJPY.raw | buy | 2022/09/07 17:30 | 144.603 | 0.01 | 2022/09/08 03:50 | 144.497 | -91.52 | 1,164,038.55 |
8276 | USDJPY.raw | buy | 2022/09/07 19:45 | 144.171 | 0.01 | 2022/09/08 03:50 | 144.503 | 346.48 | 1,164,385.03 |
8277 | AUDJPY.raw | buy | 2022/09/08 04:20 | 97.189 | 0.01 | 2022/09/08 10:05 | 97.132 | -61 | 1,164,324.03 |
8278 | AUDJPY.raw | buy | 2022/09/08 06:10 | 96.854 | 0.01 | 2022/09/08 10:05 | 97.123 | 265 | 1,164,589.03 |
8279 | EURJPY.raw | buy | 2022/09/08 13:00 | 143.857 | 0.01 | 2022/09/08 15:55 | 144.232 | 371 | 1,164,960.03 |
8280 | CADJPY.raw | buy | 2022/09/08 04:20 | 109.686 | 0.01 | 2022/09/08 19:50 | 109.891 | 201 | 1,165,161.03 |
8281 | NZDJPY.raw | buy | 2022/09/08 08:50 | 87.045 | 0.01 | 2022/09/08 20:25 | 87.268 | 219 | 1,165,380.03 |
8282 | GBPJPY.raw | buy | 2022/09/08 04:20 | 165.792 | 0.01 | 2022/09/09 03:45 | 166.011 | 223.1 | 1,165,603.13 |
8283 | EURJPY.raw | buy | 2022/09/09 05:05 | 144.340 | 0.01 | 2022/09/09 05:25 | 144.580 | 236 | 1,165,839.13 |
8284 | CADJPY.raw | buy | 2022/09/09 01:20 | 109.992 | 0.01 | 2022/09/09 06:00 | 110.213 | 217 | 1,166,056.13 |
8285 | GBPJPY.raw | buy | 2022/09/09 07:10 | 165.514 | 0.01 | 2022/09/09 09:20 | 165.746 | 228 | 1,166,284.13 |
8286 | AUDJPY.raw | buy | 2022/09/09 12:50 | 97.497 | 0.01 | 2022/09/12 03:15 | 97.715 | 216.66 | 1,166,500.79 |
8287 | NZDJPY.raw | buy | 2022/09/09 15:15 | 87.069 | 0.01 | 2022/09/12 03:15 | 87.269 | 199.66 | 1,166,700.45 |
8288 | EURJPY.raw | buy | 2022/09/09 06:20 | 144.528 | 0.01 | 2022/09/12 06:35 | 144.125 | -403.08 | 1,166,297.37 |
8289 | EURJPY.raw | buy | 2022/09/12 01:25 | 143.499 | 0.01 | 2022/09/12 06:35 | 144.123 | 620 | 1,166,917.37 |
8290 | CADJPY.raw | buy | 2022/09/09 06:20 | 110.014 | 0.01 | 2022/09/12 07:35 | 109.843 | -171 | 1,166,746.37 |
8291 | CADJPY.raw | buy | 2022/09/12 02:55 | 109.466 | 0.01 | 2022/09/12 07:35 | 109.835 | 365 | 1,167,111.37 |
8292 | CADJPY.raw | buy | 2022/09/12 08:20 | 109.775 | 0.01 | 2022/09/12 08:55 | 109.981 | 202 | 1,167,313.37 |
8293 | GBPJPY.raw | buy | 2022/09/12 12:40 | 166.503 | 0.01 | 2022/09/12 12:55 | 166.709 | 202 | 1,167,515.37 |
8294 | AUDJPY.raw | buy | 2022/09/12 13:10 | 98.000 | 0.01 | 2022/09/12 16:30 | 98.199 | 195 | 1,167,710.37 |
8295 | GBPJPY.raw | buy | 2022/09/13 01:20 | 166.617 | 0.01 | 2022/09/13 03:10 | 166.932 | 311 | 1,168,021.37 |
8296 | CADJPY.raw | buy | 2022/09/12 10:00 | 109.980 | 0.01 | 2022/09/13 15:35 | 110.269 | 289 | 1,168,310.37 |
8297 | USDJPY.raw | buy | 2022/09/12 10:20 | 142.749 | 0.01 | 2022/09/13 15:35 | 143.612 | 865.16 | 1,169,175.53 |
8298 | USDJPY.raw | buy | 2022/09/14 02:45 | 144.387 | 0.01 | 2022/09/14 03:25 | 144.603 | 212 | 1,169,387.53 |
8299 | USDJPY.raw | buy | 2022/09/14 03:45 | 144.203 | 0.01 | 2022/09/14 04:00 | 144.424 | 217 | 1,169,604.53 |
8300 | NZDJPY.raw | buy | 2022/09/14 03:45 | 86.619 | 0.01 | 2022/09/14 04:20 | 86.825 | 202 | 1,169,806.53 |
8301 | USDJPY.raw | buy | 2022/09/14 07:35 | 143.991 | 0.01 | 2022/09/20 16:30 | 143.854 | -104.04 | 1,169,702.49 |
8302 | USDJPY.raw | buy | 2022/09/15 11:50 | 143.405 | 0.01 | 2022/09/20 16:30 | 143.853 | 462.48 | 1,170,164.97 |
8303 | USDJPY.raw | buy | 2022/09/20 20:00 | 143.596 | 0.01 | 2022/09/21 06:20 | 143.806 | 212.16 | 1,170,377.13 |
8304 | USDJPY.raw | buy | 2022/09/21 09:25 | 143.669 | 0.01 | 2022/09/21 12:35 | 143.879 | 206 | 1,170,583.13 |
8305 | USDJPY.raw | buy | 2022/09/21 21:35 | 143.916 | 0.01 | 2022/09/21 21:40 | 144.137 | 217 | 1,170,800.13 |
8306 | USDJPY.raw | buy | 2022/09/21 21:45 | 143.664 | 0.01 | 2022/09/21 22:45 | 143.925 | 257 | 1,171,057.13 |
8307 | EURJPY.raw | buy | 2022/09/12 12:20 | 145.173 | 0.01 | 2022/09/22 10:35 | 143.596 | -1,533.96 | 1,169,523.17 |
8308 | EURJPY.raw | buy | 2022/09/14 20:50 | 142.879 | 0.01 | 2022/09/22 10:35 | 143.587 | 743.2 | 1,170,266.37 |
8309 | EURJPY.raw | buy | 2022/09/22 02:45 | 141.973 | 0.01 | 2022/09/22 10:35 | 143.599 | 1,622 | 1,171,888.37 |
8310 | USDJPY.raw | buy | 2022/09/22 11:05 | 144.294 | 0.01 | 2022/09/26 13:35 | 144.140 | -145.68 | 1,171,742.69 |
8311 | USDJPY.raw | buy | 2022/09/26 08:50 | 143.741 | 0.01 | 2022/09/26 13:35 | 144.135 | 390 | 1,172,132.69 |
8312 | USDJPY.raw | buy | 2022/09/27 02:55 | 144.519 | 0.01 | 2022/09/27 17:05 | 144.723 | 200 | 1,172,332.69 |
8313 | EURJPY.raw | buy | 2022/09/22 11:05 | 142.370 | 0.01 | 2022/09/28 20:25 | 140.233 | -2,125.33 | 1,170,207.36 |
8314 | EURJPY.raw | buy | 2022/09/22 20:30 | 139.942 | 0.01 | 2022/09/28 20:25 | 140.235 | 304.68 | 1,170,512.04 |
8315 | EURJPY.raw | buy | 2022/09/23 13:00 | 139.183 | 0.01 | 2022/09/28 20:25 | 140.228 | 1,052.76 | 1,171,564.8 |
8316 | EURJPY.raw | buy | 2022/09/26 11:15 | 138.951 | 0.01 | 2022/09/28 20:25 | 140.229 | 1,281.83 | 1,172,846.63 |
8317 | EURJPY.raw | buy | 2022/09/28 22:25 | 140.189 | 0.01 | 2022/09/29 13:55 | 140.439 | 257.76 | 1,173,104.39 |
8318 | EURJPY.raw | buy | 2022/09/29 15:10 | 140.530 | 0.01 | 2022/09/29 16:40 | 140.828 | 294 | 1,173,398.39 |
8319 | GBPJPY.raw | buy | 2022/09/15 12:10 | 165.064 | 0.01 | 2022/09/30 01:05 | 161.356 | -3,590.5 | 1,169,807.89 |
8320 | GBPJPY.raw | buy | 2022/09/20 03:35 | 163.684 | 0.01 | 2022/09/30 01:05 | 161.352 | -2,238.81 | 1,167,569.08 |
8321 | GBPJPY.raw | buy | 2022/09/22 11:25 | 161.578 | 0.01 | 2022/09/30 01:05 | 161.343 | -174.2 | 1,167,394.88 |
8322 | GBPJPY.raw | buy | 2022/09/22 11:35 | 161.074 | 0.01 | 2022/09/30 01:05 | 161.343 | 329.8 | 1,167,724.68 |
8323 | GBPJPY.raw | buy | 2022/09/22 11:45 | 159.983 | 0.01 | 2022/09/30 01:05 | 161.352 | 1,429.8 | 1,169,154.48 |
8324 | GBPJPY.raw | buy | 2022/09/26 18:35 | 154.138 | 0.01 | 2022/09/30 01:05 | 161.360 | 7,266.6 | 1,176,421.08 |
8325 | USDJPY.raw | buy | 2022/09/28 01:05 | 144.759 | 0.01 | 2022/09/30 05:20 | 144.763 | 24.64 | 1,176,445.72 |
8326 | USDJPY.raw | buy | 2022/09/29 18:35 | 144.476 | 0.01 | 2022/09/30 05:20 | 144.754 | 280.16 | 1,176,725.88 |
8327 | GBPJPY.raw | buy | 2022/09/30 05:20 | 160.397 | 0.01 | 2022/09/30 05:40 | 160.772 | 371 | 1,177,096.88 |
8328 | GBPJPY.raw | buy | 2022/09/30 13:30 | 160.295 | 0.01 | 2022/09/30 17:00 | 160.862 | 563 | 1,177,659.88 |
8329 | EURJPY.raw | buy | 2022/09/30 19:00 | 141.578 | 0.01 | 2022/09/30 21:05 | 141.794 | 212 | 1,177,871.88 |
8330 | EURJPY.raw | buy | 2022/09/30 22:40 | 141.833 | 0.01 | 2022/10/03 04:10 | 142.083 | 249.92 | 1,178,121.8 |
8331 | EURJPY.raw | buy | 2022/10/03 09:55 | 142.097 | 0.01 | 2022/10/03 10:50 | 142.316 | 215 | 1,178,336.8 |
8332 | GBPJPY.raw | buy | 2022/10/04 05:15 | 163.470 | 0.01 | 2022/10/04 06:00 | 163.697 | 223 | 1,178,559.8 |
8333 | EURJPY.raw | buy | 2022/10/04 11:10 | 142.787 | 0.01 | 2022/10/04 13:00 | 143.015 | 224 | 1,178,783.8 |
8334 | EURJPY.raw | buy | 2022/10/04 14:30 | 143.093 | 0.01 | 2022/10/04 15:05 | 143.348 | 251 | 1,179,034.8 |
8335 | NZDJPY.raw | buy | 2022/09/15 15:00 | 85.966 | 0.01 | 2022/10/05 04:30 | 83.397 | -2,507.12 | 1,176,527.68 |
8336 | NZDJPY.raw | buy | 2022/09/16 14:20 | 85.329 | 0.01 | 2022/10/05 04:30 | 83.414 | -1,856.78 | 1,174,670.9 |
8337 | NZDJPY.raw | buy | 2022/09/20 06:20 | 85.115 | 0.01 | 2022/10/05 04:30 | 83.403 | -1,661.1 | 1,173,009.8 |
8338 | NZDJPY.raw | buy | 2022/09/20 18:05 | 84.820 | 0.01 | 2022/10/05 04:30 | 83.405 | -1,364.1 | 1,171,645.7 |
8339 | NZDJPY.raw | buy | 2022/09/21 10:45 | 84.599 | 0.01 | 2022/10/05 04:30 | 83.396 | -1,155.76 | 1,170,489.94 |
8340 | NZDJPY.raw | buy | 2022/09/22 18:15 | 83.057 | 0.01 | 2022/10/05 04:30 | 83.413 | 392.26 | 1,170,882.2 |
8341 | NZDJPY.raw | buy | 2022/09/23 12:15 | 82.826 | 0.01 | 2022/10/05 04:30 | 83.414 | 620.6 | 1,171,502.8 |
8342 | NZDJPY.raw | buy | 2022/09/26 01:05 | 82.258 | 0.01 | 2022/10/05 04:30 | 83.412 | 1,182.94 | 1,172,685.74 |
8343 | NZDJPY.raw | buy | 2022/09/26 04:00 | 81.935 | 0.01 | 2022/10/05 04:30 | 83.405 | 1,498.94 | 1,174,184.68 |
8344 | NZDJPY.raw | buy | 2022/09/27 01:15 | 81.582 | 0.01 | 2022/10/05 04:30 | 83.409 | 1,852.28 | 1,176,036.96 |
8345 | NZDJPY.raw | buy | 2022/09/28 09:35 | 80.958 | 0.01 | 2022/10/05 04:30 | 83.403 | 2,466.62 | 1,178,503.58 |
8346 | NZDJPY.raw | buy | 2022/09/28 12:20 | 80.762 | 0.01 | 2022/10/05 04:30 | 83.401 | 2,660.62 | 1,181,164.2 |
8347 | GBPJPY.raw | buy | 2022/10/05 02:10 | 165.107 | 0.01 | 2022/10/05 09:35 | 165.101 | -10 | 1,181,154.2 |
8348 | GBPJPY.raw | buy | 2022/10/05 03:00 | 164.742 | 0.01 | 2022/10/05 09:35 | 165.110 | 364 | 1,181,518.2 |
8349 | NZDJPY.raw | buy | 2022/10/05 14:10 | 82.411 | 0.01 | 2022/10/05 20:05 | 82.678 | 263 | 1,181,781.2 |
8350 | GBPJPY.raw | buy | 2022/10/06 09:05 | 163.880 | 0.01 | 2022/10/06 10:20 | 164.231 | 347 | 1,182,128.2 |
8351 | USDJPY.raw | buy | 2022/10/03 14:40 | 144.926 | 0.01 | 2022/10/06 17:10 | 144.863 | -36.21 | 1,182,091.99 |
8352 | USDJPY.raw | buy | 2022/10/05 21:15 | 144.586 | 0.01 | 2022/10/06 17:10 | 144.869 | 297.48 | 1,182,389.47 |
8353 | USDJPY.raw | buy | 2022/10/07 01:10 | 145.015 | 0.01 | 2022/10/07 15:50 | 145.259 | 240 | 1,182,629.47 |
8354 | USDJPY.raw | buy | 2022/10/10 08:55 | 145.376 | 0.01 | 2022/10/10 15:20 | 145.599 | 219 | 1,182,848.47 |
8355 | NZDJPY.raw | buy | 2022/10/07 10:45 | 81.913 | 0.01 | 2022/10/11 14:20 | 81.609 | -300.68 | 1,182,547.79 |
8356 | NZDJPY.raw | buy | 2022/10/07 18:50 | 81.692 | 0.01 | 2022/10/11 14:20 | 81.605 | -83.68 | 1,182,464.11 |
8357 | NZDJPY.raw | buy | 2022/10/10 12:00 | 81.303 | 0.01 | 2022/10/11 14:20 | 81.617 | 313.66 | 1,182,777.77 |
8358 | NZDJPY.raw | buy | 2022/10/10 21:15 | 81.078 | 0.01 | 2022/10/11 14:20 | 81.617 | 538.66 | 1,183,316.43 |
8359 | GBPJPY.raw | buy | 2022/10/07 15:35 | 162.004 | 0.01 | 2022/10/11 15:25 | 161.601 | -390.8 | 1,182,925.63 |
8360 | GBPJPY.raw | buy | 2022/10/11 05:15 | 160.856 | 0.01 | 2022/10/11 15:25 | 161.597 | 737 | 1,183,662.63 |
8361 | USDJPY.raw | buy | 2022/10/10 21:25 | 145.652 | 0.01 | 2022/10/11 22:05 | 145.847 | 197.16 | 1,183,859.79 |
8362 | NZDJPY.raw | buy | 2022/10/12 05:45 | 81.365 | 0.01 | 2022/10/12 07:05 | 81.719 | 350 | 1,184,209.79 |
8363 | USDJPY.raw | buy | 2022/10/12 09:25 | 146.150 | 0.01 | 2022/10/12 12:10 | 146.370 | 216 | 1,184,425.79 |
8364 | GBPJPY.raw | buy | 2022/10/11 21:45 | 161.732 | 0.01 | 2022/10/12 12:55 | 161.962 | 234.1 | 1,184,659.89 |
8365 | USDJPY.raw | buy | 2022/10/12 21:10 | 146.822 | 0.01 | 2022/10/13 15:35 | 147.307 | 499.48 | 1,185,159.37 |
8366 | EURJPY.raw | buy | 2022/10/04 19:25 | 143.885 | 0.01 | 2022/10/13 17:50 | 143.073 | -772.88 | 1,184,386.49 |
8367 | EURJPY.raw | buy | 2022/10/06 04:45 | 143.282 | 0.01 | 2022/10/13 17:50 | 143.068 | -190.56 | 1,184,195.93 |
8368 | EURJPY.raw | buy | 2022/10/07 19:25 | 141.842 | 0.01 | 2022/10/13 17:50 | 143.074 | 1,251.52 | 1,185,447.45 |
8369 | USDJPY.raw | buy | 2022/10/13 20:35 | 146.947 | 0.01 | 2022/10/13 21:30 | 147.190 | 239 | 1,185,686.45 |
8370 | GBPJPY.raw | buy | 2022/10/14 03:20 | 166.379 | 0.01 | 2022/10/14 03:35 | 166.616 | 233 | 1,185,919.45 |
8371 | USDJPY.raw | buy | 2022/10/14 04:45 | 147.153 | 0.01 | 2022/10/14 06:50 | 147.370 | 213 | 1,186,132.45 |
8372 | GBPJPY.raw | buy | 2022/10/14 09:55 | 166.608 | 0.01 | 2022/10/14 10:00 | 166.831 | 219 | 1,186,351.45 |
8373 | GBPJPY.raw | buy | 2022/10/14 10:05 | 166.529 | 0.01 | 2022/10/14 10:55 | 166.774 | 241 | 1,186,592.45 |
8374 | NZDJPY.raw | buy | 2022/10/14 14:50 | 83.063 | 0.01 | 2022/10/14 15:50 | 83.264 | 197 | 1,186,789.45 |
8375 | EURJPY.raw | buy | 2022/10/14 06:10 | 144.202 | 0.01 | 2022/10/14 16:05 | 144.593 | 387 | 1,187,176.45 |
8376 | EURJPY.raw | buy | 2022/10/14 18:55 | 144.515 | 0.01 | 2022/10/14 19:30 | 144.725 | 206 | 1,187,382.45 |
8377 | USDJPY.raw | buy | 2022/10/14 23:05 | 148.593 | 0.01 | 2022/10/17 08:00 | 148.791 | 200.16 | 1,187,582.61 |
8378 | NZDJPY.raw | buy | 2022/10/14 16:45 | 83.051 | 0.01 | 2022/10/17 12:55 | 83.249 | 197.66 | 1,187,780.27 |
8379 | USDJPY.raw | buy | 2022/10/17 10:30 | 148.631 | 0.01 | 2022/10/17 13:50 | 148.839 | 204 | 1,187,984.27 |
8380 | CADJPY.raw | buy | 2022/09/13 16:35 | 110.197 | 0.01 | 2022/10/17 16:15 | 108.105 | -1,960 | 1,186,024.27 |
8381 | CADJPY.raw | buy | 2022/09/13 17:50 | 109.901 | 0.01 | 2022/10/17 16:15 | 108.093 | -1,676 | 1,184,348.27 |
8382 | CADJPY.raw | buy | 2022/09/15 12:25 | 108.865 | 0.01 | 2022/10/17 16:15 | 108.107 | -642 | 1,183,706.27 |
8383 | CADJPY.raw | buy | 2022/09/20 03:10 | 108.079 | 0.01 | 2022/10/17 16:15 | 108.097 | 122 | 1,183,828.27 |
8384 | CADJPY.raw | buy | 2022/09/21 09:05 | 107.545 | 0.01 | 2022/10/17 16:15 | 108.110 | 665 | 1,184,493.27 |
8385 | CADJPY.raw | buy | 2022/09/22 11:20 | 106.418 | 0.01 | 2022/10/17 16:15 | 108.103 | 1,773 | 1,186,266.27 |
8386 | CADJPY.raw | buy | 2022/09/23 04:15 | 105.336 | 0.01 | 2022/10/17 16:15 | 108.099 | 2,847 | 1,189,113.27 |
8387 | GBPJPY.raw | buy | 2022/10/18 04:00 | 168.917 | 0.01 | 2022/10/18 06:45 | 169.199 | 278 | 1,189,391.27 |
8388 | CADJPY.raw | buy | 2022/10/17 21:25 | 108.488 | 0.01 | 2022/10/18 06:55 | 108.745 | 257 | 1,189,648.27 |
8389 | USDJPY.raw | buy | 2022/10/18 02:45 | 148.936 | 0.01 | 2022/10/18 11:55 | 149.179 | 239 | 1,189,887.27 |
8390 | EURJPY.raw | buy | 2022/10/18 17:15 | 146.798 | 0.01 | 2022/10/18 19:40 | 147.003 | 201 | 1,190,088.27 |
8391 | USDJPY.raw | buy | 2022/10/19 01:00 | 149.224 | 0.01 | 2022/10/19 09:40 | 149.433 | 205 | 1,190,293.27 |
8392 | NZDJPY.raw | buy | 2022/10/19 16:50 | 84.791 | 0.01 | 2022/10/19 17:30 | 85.039 | 244 | 1,190,537.27 |
8393 | NZDJPY.raw | buy | 2022/10/20 07:30 | 84.568 | 0.01 | 2022/10/20 08:20 | 84.789 | 217 | 1,190,754.27 |
8394 | CADJPY.raw | buy | 2022/10/18 09:00 | 108.799 | 0.01 | 2022/10/20 12:50 | 109.021 | 234 | 1,190,988.27 |
8395 | AUDJPY.raw | buy | 2022/09/13 03:15 | 98.219 | 0.01 | 2022/10/20 15:25 | 94.696 | -3,423.26 | 1,187,565.01 |
8396 | AUDJPY.raw | buy | 2022/09/15 11:35 | 96.811 | 0.01 | 2022/10/20 15:25 | 94.698 | -2,023.9 | 1,185,541.11 |
8397 | AUDJPY.raw | buy | 2022/09/19 05:20 | 96.013 | 0.01 | 2022/10/20 15:25 | 94.703 | -1,226.22 | 1,184,314.89 |
8398 | AUDJPY.raw | buy | 2022/09/27 11:10 | 93.539 | 0.01 | 2022/10/20 15:25 | 94.691 | 1,214.5 | 1,185,529.39 |
8399 | AUDJPY.raw | buy | 2022/10/11 21:55 | 91.548 | 0.01 | 2022/10/20 15:25 | 94.700 | 3,177.26 | 1,188,706.65 |
8400 | AUDJPY.raw | buy | 2022/10/13 15:35 | 91.141 | 0.01 | 2022/10/20 15:25 | 94.687 | 3,560.62 | 1,192,267.27 |
8401 | GBPJPY.raw | buy | 2022/10/19 07:30 | 168.992 | 0.01 | 2022/10/20 15:25 | 168.921 | -50.7 | 1,192,216.57 |
8402 | GBPJPY.raw | buy | 2022/10/19 09:05 | 168.639 | 0.01 | 2022/10/20 15:25 | 168.915 | 296.3 | 1,192,512.87 |
8403 | EURJPY.raw | buy | 2022/10/20 15:50 | 146.817 | 0.01 | 2022/10/20 17:20 | 147.134 | 313 | 1,192,825.87 |
8404 | USDJPY.raw | buy | 2022/10/20 01:05 | 149.825 | 0.01 | 2022/10/20 20:55 | 150.037 | 208 | 1,193,033.87 |
8405 | EURJPY.raw | buy | 2022/10/20 19:05 | 147.085 | 0.01 | 2022/10/21 10:25 | 147.321 | 235.92 | 1,193,269.79 |
8406 | CADJPY.raw | buy | 2022/10/20 20:10 | 109.101 | 0.01 | 2022/10/21 13:10 | 109.301 | 200 | 1,193,469.79 |
8407 | NZDJPY.raw | buy | 2022/10/21 02:15 | 85.078 | 0.01 | 2022/10/21 13:35 | 85.293 | 211 | 1,193,680.79 |
8408 | EURJPY.raw | buy | 2022/10/21 12:15 | 147.231 | 0.01 | 2022/10/21 13:55 | 147.448 | 213 | 1,193,893.79 |
8409 | EURJPY.raw | buy | 2022/10/21 15:15 | 147.607 | 0.01 | 2022/10/21 16:05 | 147.941 | 330 | 1,194,223.79 |
8410 | GBPJPY.raw | buy | 2022/10/21 17:55 | 167.158 | 0.01 | 2022/10/21 18:00 | 167.565 | 403 | 1,194,626.79 |
8411 | AUDJPY.raw | buy | 2022/10/21 18:15 | 93.830 | 0.01 | 2022/10/21 19:20 | 93.767 | -67 | 1,194,559.79 |
8412 | AUDJPY.raw | buy | 2022/10/21 18:50 | 93.403 | 0.01 | 2022/10/21 19:20 | 93.783 | 376 | 1,194,935.79 |
8413 | GBPJPY.raw | buy | 2022/10/21 18:10 | 166.801 | 0.01 | 2022/10/21 20:50 | 167.100 | 295 | 1,195,230.79 |
8414 | NZDJPY.raw | buy | 2022/10/21 21:55 | 84.745 | 0.01 | 2022/10/21 22:45 | 84.966 | 217 | 1,195,447.79 |
8415 | EURJPY.raw | buy | 2022/10/21 17:40 | 147.451 | 0.01 | 2022/10/24 01:05 | 147.387 | -64.08 | 1,195,383.71 |
8416 | EURJPY.raw | buy | 2022/10/21 21:45 | 145.548 | 0.01 | 2022/10/24 01:05 | 147.387 | 1,838.92 | 1,197,222.63 |
8417 | AUDJPY.raw | buy | 2022/10/24 02:40 | 93.517 | 0.01 | 2022/10/24 02:50 | 94.025 | 504 | 1,197,726.63 |
8418 | EURJPY.raw | buy | 2022/10/24 02:40 | 144.559 | 0.01 | 2022/10/24 02:50 | 145.428 | 865 | 1,198,591.63 |
8419 | GBPJPY.raw | buy | 2022/10/24 02:40 | 166.449 | 0.01 | 2022/10/24 02:50 | 167.242 | 789 | 1,199,380.63 |
8420 | GBPJPY.raw | buy | 2022/10/24 14:10 | 168.538 | 0.01 | 2022/10/24 16:00 | 168.783 | 241 | 1,199,621.63 |
8421 | EURJPY.raw | buy | 2022/10/24 18:35 | 146.998 | 0.01 | 2022/10/24 23:20 | 147.197 | 195 | 1,199,816.63 |
8422 | NZDJPY.raw | buy | 2022/10/24 12:15 | 85.050 | 0.01 | 2022/10/25 01:50 | 84.926 | -124.34 | 1,199,692.29 |
8423 | NZDJPY.raw | buy | 2022/10/24 21:10 | 84.579 | 0.01 | 2022/10/25 01:50 | 84.939 | 359.66 | 1,200,051.95 |
8424 | AUDJPY.raw | buy | 2022/10/25 12:05 | 94.058 | 0.01 | 2022/10/25 16:10 | 94.284 | 222 | 1,200,273.95 |
8425 | NZDJPY.raw | buy | 2022/10/25 15:10 | 84.716 | 0.01 | 2022/10/25 16:10 | 84.931 | 211 | 1,200,484.95 |
8426 | EURJPY.raw | buy | 2022/10/25 17:25 | 147.153 | 0.01 | 2022/10/25 18:25 | 147.375 | 218 | 1,200,702.95 |
8427 | AUDJPY.raw | buy | 2022/10/26 02:05 | 94.480 | 0.01 | 2022/10/26 04:35 | 94.717 | 233 | 1,200,935.95 |
8428 | GBPJPY.raw | buy | 2022/10/26 03:10 | 169.452 | 0.01 | 2022/10/26 04:35 | 169.682 | 226 | 1,201,161.95 |
8429 | GBPJPY.raw | buy | 2022/10/26 17:05 | 169.725 | 0.01 | 2022/10/26 17:50 | 170.027 | 298 | 1,201,459.95 |
8430 | AUDJPY.raw | buy | 2022/10/26 15:55 | 95.098 | 0.01 | 2022/10/26 18:15 | 95.346 | 244 | 1,201,703.95 |
8431 | EURJPY.raw | buy | 2022/10/26 19:15 | 147.404 | 0.01 | 2022/10/27 02:10 | 147.622 | 225.76 | 1,201,929.71 |
8432 | NZDJPY.raw | buy | 2022/10/27 14:45 | 85.101 | 0.01 | 2022/10/27 15:45 | 85.330 | 225 | 1,202,154.71 |
8433 | EURJPY.raw | buy | 2022/10/27 15:25 | 146.937 | 0.01 | 2022/10/28 11:35 | 146.675 | -262.08 | 1,201,892.63 |
8434 | EURJPY.raw | buy | 2022/10/28 06:00 | 146.061 | 0.01 | 2022/10/28 11:35 | 146.686 | 621 | 1,202,513.63 |
8435 | AUDJPY.raw | buy | 2022/10/28 08:45 | 94.417 | 0.01 | 2022/10/28 11:50 | 94.685 | 264 | 1,202,777.63 |
8436 | EURJPY.raw | buy | 2022/10/28 13:20 | 146.902 | 0.01 | 2022/10/28 15:55 | 147.127 | 221 | 1,202,998.63 |
8437 | AUDJPY.raw | buy | 2022/10/28 17:10 | 94.554 | 0.01 | 2022/10/31 03:05 | 94.778 | 222.66 | 1,203,221.29 |
8438 | CADJPY.raw | buy | 2022/10/21 17:40 | 109.516 | 0.01 | 2022/10/31 03:05 | 108.711 | -777 | 1,202,444.29 |
8439 | CADJPY.raw | buy | 2022/10/24 11:25 | 108.673 | 0.01 | 2022/10/31 03:05 | 108.711 | 62 | 1,202,506.29 |
8440 | CADJPY.raw | buy | 2022/10/27 23:10 | 107.648 | 0.01 | 2022/10/31 03:05 | 108.704 | 1,060 | 1,203,566.29 |
8441 | EURJPY.raw | buy | 2022/10/28 16:55 | 147.027 | 0.01 | 2022/10/31 03:05 | 147.287 | 259.92 | 1,203,826.21 |
8442 | EURJPY.raw | buy | 2022/10/31 04:35 | 147.391 | 0.01 | 2022/10/31 13:00 | 147.614 | 219 | 1,204,045.21 |
8443 | USDJPY.raw | buy | 2022/10/21 17:40 | 150.652 | 0.01 | 2022/10/31 13:40 | 148.664 | -1,942.72 | 1,202,102.49 |
8444 | USDJPY.raw | buy | 2022/10/24 14:50 | 148.852 | 0.01 | 2022/10/31 13:40 | 148.667 | -145.88 | 1,201,956.61 |
8445 | USDJPY.raw | buy | 2022/10/27 16:20 | 146.147 | 0.01 | 2022/10/31 13:40 | 148.666 | 2,527.32 | 1,204,483.93 |
8446 | CADJPY.raw | buy | 2022/10/31 06:35 | 108.678 | 0.01 | 2022/10/31 15:05 | 108.895 | 213 | 1,204,696.93 |
8447 | AUDJPY.raw | buy | 2022/10/31 08:15 | 94.915 | 0.01 | 2022/10/31 23:05 | 95.119 | 200 | 1,204,896.93 |
8448 | AUDJPY.raw | buy | 2022/11/01 06:35 | 95.075 | 0.01 | 2022/11/01 06:55 | 95.369 | 290 | 1,205,186.93 |
8449 | CADJPY.raw | buy | 2022/11/01 04:20 | 109.013 | 0.01 | 2022/11/01 07:30 | 109.232 | 215 | 1,205,401.93 |
8450 | AUDJPY.raw | buy | 2022/11/01 10:05 | 95.113 | 0.01 | 2022/11/01 11:05 | 95.123 | 6 | 1,205,407.93 |
8451 | AUDJPY.raw | buy | 2022/11/01 10:25 | 94.818 | 0.01 | 2022/11/01 11:05 | 95.130 | 308 | 1,205,715.93 |
8452 | USDJPY.raw | buy | 2022/10/31 19:00 | 148.646 | 0.01 | 2022/11/03 12:20 | 148.273 | -346.2 | 1,205,369.73 |
8453 | USDJPY.raw | buy | 2022/11/01 04:20 | 148.379 | 0.01 | 2022/11/03 12:20 | 148.277 | -81.36 | 1,205,288.37 |
8454 | USDJPY.raw | buy | 2022/11/02 02:40 | 148.030 | 0.01 | 2022/11/03 12:20 | 148.271 | 255.48 | 1,205,543.85 |
8455 | USDJPY.raw | buy | 2022/11/02 03:40 | 147.624 | 0.01 | 2022/11/03 12:20 | 148.263 | 653.48 | 1,206,197.33 |
8456 | USDJPY.raw | buy | 2022/11/03 16:30 | 148.165 | 0.01 | 2022/11/03 18:50 | 148.093 | -76 | 1,206,121.33 |
8457 | USDJPY.raw | buy | 2022/11/03 17:45 | 147.752 | 0.01 | 2022/11/03 18:50 | 148.088 | 332 | 1,206,453.33 |
8458 | USDJPY.raw | buy | 2022/11/04 01:05 | 148.165 | 0.01 | 2022/11/04 03:00 | 148.381 | 212 | 1,206,665.33 |
8459 | GBPJPY.raw | buy | 2022/11/04 10:50 | 165.666 | 0.01 | 2022/11/04 12:20 | 165.962 | 292 | 1,206,957.33 |
8460 | CADJPY.raw | buy | 2022/11/01 09:00 | 109.177 | 0.01 | 2022/11/04 15:35 | 108.923 | -238 | 1,206,719.33 |
8461 | CADJPY.raw | buy | 2022/11/03 22:50 | 107.936 | 0.01 | 2022/11/04 15:35 | 108.924 | 988 | 1,207,707.33 |
8462 | NZDJPY.raw | buy | 2022/11/01 18:40 | 86.477 | 0.01 | 2022/11/04 15:40 | 86.302 | -160.7 | 1,207,546.63 |
8463 | NZDJPY.raw | buy | 2022/11/02 21:50 | 86.275 | 0.01 | 2022/11/04 15:40 | 86.308 | 43.64 | 1,207,590.27 |
8464 | NZDJPY.raw | buy | 2022/11/03 07:05 | 85.908 | 0.01 | 2022/11/04 15:40 | 86.309 | 400.66 | 1,207,990.93 |
8465 | CADJPY.raw | buy | 2022/11/04 16:50 | 108.628 | 0.01 | 2022/11/04 17:50 | 108.886 | 254 | 1,208,244.93 |
8466 | AUDJPY.raw | buy | 2022/11/07 01:00 | 94.374 | 0.01 | 2022/11/07 01:15 | 94.594 | 216 | 1,208,460.93 |
8467 | GBPJPY.raw | buy | 2022/11/07 08:55 | 166.672 | 0.01 | 2022/11/07 10:15 | 166.994 | 318 | 1,208,778.93 |
8468 | EURJPY.raw | buy | 2022/10/31 14:35 | 147.606 | 0.01 | 2022/11/07 10:40 | 146.628 | -954.56 | 1,207,824.37 |
8469 | EURJPY.raw | buy | 2022/11/01 17:40 | 146.419 | 0.01 | 2022/11/07 10:40 | 146.626 | 226.52 | 1,208,050.89 |
8470 | EURJPY.raw | buy | 2022/11/04 18:30 | 145.576 | 0.01 | 2022/11/07 10:40 | 146.634 | 1,057.92 | 1,209,108.81 |
8471 | USDJPY.raw | buy | 2022/11/08 10:10 | 146.589 | 0.01 | 2022/11/08 10:25 | 146.796 | 203 | 1,209,311.81 |
8472 | NZDJPY.raw | buy | 2022/11/08 08:50 | 86.875 | 0.01 | 2022/11/08 17:20 | 87.009 | 130 | 1,209,441.81 |
8473 | NZDJPY.raw | buy | 2022/11/08 16:40 | 86.701 | 0.01 | 2022/11/08 17:20 | 86.994 | 289 | 1,209,730.81 |
8474 | AUDJPY.raw | buy | 2022/11/08 03:55 | 94.888 | 0.01 | 2022/11/08 18:20 | 95.135 | 243 | 1,209,973.81 |
8475 | AUDJPY.raw | buy | 2022/11/08 21:10 | 94.569 | 0.01 | 2022/11/09 09:35 | 94.777 | 206.66 | 1,210,180.47 |
8476 | EURJPY.raw | buy | 2022/11/08 20:20 | 146.707 | 0.01 | 2022/11/09 17:10 | 146.937 | 229.92 | 1,210,410.39 |
8477 | USDJPY.raw | buy | 2022/11/08 10:40 | 146.616 | 0.01 | 2022/11/10 12:25 | 146.588 | -7.36 | 1,210,403.03 |
8478 | USDJPY.raw | buy | 2022/11/10 01:45 | 146.273 | 0.01 | 2022/11/10 12:25 | 146.584 | 307 | 1,210,710.03 |
8479 | EURJPY.raw | buy | 2022/11/11 02:05 | 144.280 | 0.01 | 2022/11/11 02:50 | 144.514 | 230 | 1,210,940.03 |
8480 | EURJPY.raw | buy | 2022/11/11 04:45 | 144.757 | 0.01 | 2022/11/14 00:15 | 144.321 | -436.08 | 1,210,503.95 |
8481 | EURJPY.raw | buy | 2022/11/11 15:40 | 143.623 | 0.01 | 2022/11/14 00:15 | 144.328 | 704.92 | 1,211,208.87 |
8482 | EURJPY.raw | buy | 2022/11/14 01:20 | 143.889 | 0.01 | 2022/11/14 01:40 | 144.094 | 201 | 1,211,409.87 |
8483 | AUDJPY.raw | buy | 2022/11/11 11:15 | 93.644 | 0.01 | 2022/11/14 11:40 | 93.861 | 215.66 | 1,211,625.53 |
8484 | EURJPY.raw | buy | 2022/11/14 12:15 | 144.544 | 0.01 | 2022/11/14 12:45 | 144.770 | 222 | 1,211,847.53 |
8485 | EURJPY.raw | buy | 2022/11/14 16:50 | 144.886 | 0.01 | 2022/11/14 17:10 | 145.090 | 200 | 1,212,047.53 |
8486 | USDJPY.raw | buy | 2022/11/14 19:25 | 140.241 | 0.01 | 2022/11/15 02:30 | 140.455 | 216.16 | 1,212,263.69 |
8487 | AUDJPY.raw | buy | 2022/11/14 22:15 | 93.876 | 0.01 | 2022/11/15 05:10 | 94.132 | 254.66 | 1,212,518.35 |
8488 | NZDJPY.raw | buy | 2022/11/09 01:25 | 86.687 | 0.01 | 2022/11/15 05:35 | 85.834 | -835.04 | 1,211,683.31 |
8489 | NZDJPY.raw | buy | 2022/11/09 09:50 | 86.489 | 0.01 | 2022/11/15 05:35 | 85.838 | -633.04 | 1,211,050.27 |
8490 | NZDJPY.raw | buy | 2022/11/09 19:30 | 86.107 | 0.01 | 2022/11/15 05:35 | 85.831 | -258.05 | 1,210,792.22 |
8491 | NZDJPY.raw | buy | 2022/11/10 09:05 | 85.885 | 0.01 | 2022/11/15 05:35 | 85.844 | -34.03 | 1,210,758.19 |
8492 | NZDJPY.raw | buy | 2022/11/10 15:30 | 85.726 | 0.01 | 2022/11/15 05:35 | 85.830 | 110.98 | 1,210,869.17 |
8493 | NZDJPY.raw | buy | 2022/11/10 22:30 | 85.160 | 0.01 | 2022/11/15 05:35 | 85.833 | 679.98 | 1,211,549.15 |
8494 | NZDJPY.raw | buy | 2022/11/11 16:35 | 84.578 | 0.01 | 2022/11/15 05:35 | 85.841 | 1,266.32 | 1,212,815.47 |
8495 | EURJPY.raw | buy | 2022/11/15 03:15 | 144.783 | 0.01 | 2022/11/15 06:30 | 145.010 | 223 | 1,213,038.47 |
8496 | AUDJPY.raw | buy | 2022/11/15 13:25 | 93.957 | 0.01 | 2022/11/15 18:00 | 94.303 | 342 | 1,213,380.47 |
8497 | GBPJPY.raw | buy | 2022/11/08 06:45 | 168.568 | 0.01 | 2022/11/16 05:20 | 166.227 | -2,280.2 | 1,211,100.27 |
8498 | GBPJPY.raw | buy | 2022/11/10 16:35 | 166.390 | 0.01 | 2022/11/16 05:20 | 166.238 | -123.6 | 1,210,976.67 |
8499 | GBPJPY.raw | buy | 2022/11/14 16:30 | 164.888 | 0.01 | 2022/11/16 05:20 | 166.230 | 1,354.2 | 1,212,330.87 |
8500 | GBPJPY.raw | buy | 2022/11/15 09:35 | 164.596 | 0.01 | 2022/11/16 05:20 | 166.243 | 1,651.1 | 1,213,981.97 |
8501 | USDJPY.raw | buy | 2022/11/16 08:55 | 139.640 | 0.01 | 2022/11/16 09:15 | 139.864 | 220 | 1,214,201.97 |
8502 | GBPJPY.raw | buy | 2022/11/16 09:15 | 165.610 | 0.01 | 2022/11/16 09:25 | 165.808 | 194 | 1,214,395.97 |
8503 | USDJPY.raw | buy | 2022/11/16 09:55 | 139.431 | 0.01 | 2022/11/16 10:40 | 139.686 | 251 | 1,214,646.97 |
8504 | EURJPY.raw | buy | 2022/11/16 05:45 | 145.082 | 0.01 | 2022/11/16 11:00 | 145.288 | 202 | 1,214,848.97 |
8505 | USDJPY.raw | buy | 2022/11/16 11:20 | 139.337 | 0.01 | 2022/11/16 11:35 | 139.579 | 238 | 1,215,086.97 |
8506 | USDJPY.raw | buy | 2022/11/16 12:10 | 139.313 | 0.01 | 2022/11/16 15:15 | 139.523 | 206 | 1,215,292.97 |
8507 | AUDJPY.raw | buy | 2022/11/16 11:20 | 94.362 | 0.01 | 2022/11/16 15:40 | 94.573 | 207 | 1,215,499.97 |
8508 | GBPJPY.raw | buy | 2022/11/16 16:05 | 165.693 | 0.01 | 2022/11/16 18:50 | 165.963 | 266 | 1,215,765.97 |
8509 | GBPJPY.raw | buy | 2022/11/17 03:15 | 165.931 | 0.01 | 2022/11/17 08:55 | 166.142 | 207 | 1,215,972.97 |
8510 | NZDJPY.raw | buy | 2022/11/17 01:00 | 85.732 | 0.01 | 2022/11/17 19:45 | 85.685 | -51 | 1,215,921.97 |
8511 | NZDJPY.raw | buy | 2022/11/17 16:15 | 85.381 | 0.01 | 2022/11/17 19:45 | 85.689 | 304 | 1,216,225.97 |
8512 | GBPJPY.raw | buy | 2022/11/17 11:35 | 165.894 | 0.01 | 2022/11/17 20:20 | 166.122 | 224 | 1,216,449.97 |
8513 | EURJPY.raw | buy | 2022/11/17 17:55 | 145.138 | 0.01 | 2022/11/17 20:55 | 145.377 | 235 | 1,216,684.97 |
8514 | GBPJPY.raw | buy | 2022/11/18 16:25 | 166.294 | 0.01 | 2022/11/18 17:25 | 166.527 | 229 | 1,216,913.97 |
8515 | USDJPY.raw | buy | 2022/11/17 19:50 | 140.271 | 0.01 | 2022/11/18 19:25 | 140.225 | -43.84 | 1,216,870.13 |
8516 | USDJPY.raw | buy | 2022/11/18 04:25 | 139.963 | 0.01 | 2022/11/18 19:25 | 140.214 | 247 | 1,217,117.13 |
8517 | USDJPY.raw | buy | 2022/11/21 01:15 | 140.274 | 0.01 | 2022/11/21 06:35 | 140.547 | 269 | 1,217,386.13 |
8518 | NZDJPY.raw | buy | 2022/11/21 06:25 | 86.174 | 0.01 | 2022/11/21 10:20 | 86.372 | 194 | 1,217,580.13 |
8519 | EURJPY.raw | buy | 2022/11/18 12:05 | 145.224 | 0.01 | 2022/11/21 14:35 | 145.448 | 223.92 | 1,217,804.05 |
8520 | USDJPY.raw | buy | 2022/11/21 15:55 | 141.571 | 0.01 | 2022/11/21 17:55 | 141.836 | 261 | 1,218,065.05 |
8521 | GBPJPY.raw | buy | 2022/11/21 15:55 | 167.231 | 0.01 | 2022/11/21 19:05 | 167.537 | 302 | 1,218,367.05 |
8522 | USDJPY.raw | buy | 2022/11/21 22:55 | 142.032 | 0.01 | 2022/11/22 09:15 | 141.987 | -42.84 | 1,218,324.21 |
8523 | USDJPY.raw | buy | 2022/11/22 04:10 | 141.752 | 0.01 | 2022/11/22 09:15 | 142.001 | 245 | 1,218,569.21 |
8524 | AUDJPY.raw | buy | 2022/11/16 16:25 | 94.267 | 0.01 | 2022/11/23 09:35 | 94.095 | -157.38 | 1,218,411.83 |
8525 | AUDJPY.raw | buy | 2022/11/18 08:20 | 93.730 | 0.01 | 2022/11/23 09:35 | 94.103 | 376.98 | 1,218,788.81 |
8526 | GBPJPY.raw | buy | 2022/11/22 04:45 | 168.006 | 0.01 | 2022/11/23 11:30 | 168.300 | 298.1 | 1,219,086.91 |
8527 | GBPJPY.raw | buy | 2022/11/23 16:55 | 168.386 | 0.01 | 2022/11/23 17:40 | 168.727 | 337 | 1,219,423.91 |
8528 | USDJPY.raw | buy | 2022/11/25 06:05 | 138.522 | 0.01 | 2022/11/25 10:00 | 138.794 | 268 | 1,219,691.91 |
8529 | EURJPY.raw | buy | 2022/11/25 03:55 | 144.427 | 0.01 | 2022/11/25 10:55 | 144.745 | 314 | 1,220,005.91 |
8530 | NZDJPY.raw | buy | 2022/11/23 20:45 | 87.085 | 0.01 | 2022/11/25 12:25 | 86.931 | -143.37 | 1,219,862.54 |
8531 | NZDJPY.raw | buy | 2022/11/24 06:00 | 86.891 | 0.01 | 2022/11/25 12:25 | 86.934 | 42.66 | 1,219,905.2 |
8532 | NZDJPY.raw | buy | 2022/11/24 15:05 | 86.634 | 0.01 | 2022/11/25 12:25 | 86.938 | 303.66 | 1,220,208.86 |
8533 | GBPJPY.raw | buy | 2022/11/25 17:30 | 168.108 | 0.01 | 2022/11/25 17:55 | 168.412 | 300 | 1,220,508.86 |
8534 | NZDJPY.raw | buy | 2022/11/28 11:55 | 85.798 | 0.01 | 2022/11/28 13:20 | 86.016 | 214 | 1,220,722.86 |
8535 | USDJPY.raw | buy | 2022/11/25 17:50 | 139.247 | 0.01 | 2022/11/29 03:10 | 139.241 | 2.31 | 1,220,725.17 |
8536 | USDJPY.raw | buy | 2022/11/29 01:15 | 138.859 | 0.01 | 2022/11/29 03:10 | 139.246 | 383 | 1,221,108.17 |
8537 | NZDJPY.raw | buy | 2022/11/29 03:00 | 85.612 | 0.01 | 2022/11/29 03:20 | 85.849 | 233 | 1,221,341.17 |
8538 | NZDJPY.raw | buy | 2022/11/29 21:20 | 85.894 | 0.01 | 2022/11/30 03:45 | 86.110 | 215.66 | 1,221,556.83 |
8539 | USDJPY.raw | buy | 2022/11/30 03:05 | 138.598 | 0.01 | 2022/11/30 05:20 | 138.828 | 226 | 1,221,782.83 |
8540 | USDJPY.raw | buy | 2022/11/30 07:50 | 138.427 | 0.01 | 2022/11/30 10:10 | 138.628 | 197 | 1,221,979.83 |
8541 | GBPJPY.raw | buy | 2022/11/30 07:50 | 165.972 | 0.01 | 2022/11/30 11:05 | 166.331 | 355 | 1,222,334.83 |
8542 | AUDJPY.raw | buy | 2022/11/23 13:20 | 93.905 | 0.01 | 2022/11/30 13:50 | 93.511 | -379.38 | 1,221,955.45 |
8543 | AUDJPY.raw | buy | 2022/11/29 17:45 | 92.894 | 0.01 | 2022/11/30 13:50 | 93.521 | 625.66 | 1,222,581.11 |
8544 | USDJPY.raw | buy | 2022/11/30 14:05 | 138.637 | 0.01 | 2022/11/30 15:05 | 138.987 | 346 | 1,222,927.11 |
8545 | EURJPY.raw | buy | 2022/11/25 13:30 | 144.956 | 0.01 | 2022/11/30 16:05 | 144.475 | -473.24 | 1,222,453.87 |
8546 | EURJPY.raw | buy | 2022/11/29 04:15 | 143.641 | 0.01 | 2022/11/30 16:05 | 144.476 | 834.92 | 1,223,288.79 |
8547 | GBPJPY.raw | buy | 2022/11/30 18:00 | 166.177 | 0.01 | 2022/11/30 18:40 | 166.407 | 226 | 1,223,514.79 |
8548 | NZDJPY.raw | buy | 2022/12/01 06:25 | 86.505 | 0.01 | 2022/12/01 12:10 | 86.514 | 5 | 1,223,519.79 |
8549 | NZDJPY.raw | buy | 2022/12/01 10:30 | 86.290 | 0.01 | 2022/12/01 12:10 | 86.508 | 214 | 1,223,733.79 |
8550 | NZDJPY.raw | buy | 2022/12/01 20:15 | 86.312 | 0.01 | 2022/12/02 16:55 | 86.202 | -110.34 | 1,223,623.45 |
8551 | NZDJPY.raw | buy | 2022/12/02 14:15 | 85.841 | 0.01 | 2022/12/02 16:55 | 86.215 | 370 | 1,223,993.45 |
8552 | GBPJPY.raw | buy | 2022/12/05 10:15 | 165.713 | 0.01 | 2022/12/05 10:45 | 165.957 | 240 | 1,224,233.45 |
8553 | EURJPY.raw | buy | 2022/11/30 17:25 | 144.513 | 0.01 | 2022/12/05 15:05 | 143.078 | -1,419.4 | 1,222,814.05 |
8554 | EURJPY.raw | buy | 2022/12/01 17:05 | 142.737 | 0.01 | 2022/12/05 15:05 | 143.092 | 358.84 | 1,223,172.89 |
8555 | EURJPY.raw | buy | 2022/12/02 17:10 | 141.689 | 0.01 | 2022/12/05 15:05 | 143.083 | 1,393.92 | 1,224,566.81 |
8556 | EURJPY.raw | buy | 2022/12/05 17:05 | 143.182 | 0.01 | 2022/12/05 17:25 | 143.389 | 203 | 1,224,769.81 |
8557 | USDJPY.raw | buy | 2022/11/30 20:35 | 139.025 | 0.01 | 2022/12/06 04:30 | 137.056 | -1,936.04 | 1,222,833.77 |
8558 | USDJPY.raw | buy | 2022/12/02 19:15 | 134.674 | 0.01 | 2022/12/06 04:30 | 137.055 | 2,389.32 | 1,225,223.09 |
8559 | EURJPY.raw | buy | 2022/12/06 05:40 | 143.743 | 0.01 | 2022/12/06 09:00 | 143.935 | 188 | 1,225,411.09 |
8560 | GBPJPY.raw | buy | 2022/12/06 10:35 | 166.726 | 0.01 | 2022/12/06 18:00 | 166.999 | 269 | 1,225,680.09 |
8561 | NZDJPY.raw | buy | 2022/12/06 14:25 | 86.326 | 0.01 | 2022/12/06 18:30 | 86.526 | 196 | 1,225,876.09 |
8562 | USDJPY.raw | buy | 2022/12/06 10:45 | 136.682 | 0.01 | 2022/12/06 20:20 | 136.940 | 254 | 1,226,130.09 |
8563 | USDJPY.raw | buy | 2022/12/07 01:30 | 136.875 | 0.01 | 2022/12/07 02:50 | 137.130 | 251 | 1,226,381.09 |
8564 | EURJPY.raw | buy | 2022/12/06 09:40 | 143.823 | 0.01 | 2022/12/07 11:00 | 144.026 | 202.92 | 1,226,584.01 |
8565 | GBPJPY.raw | buy | 2022/12/07 15:35 | 166.904 | 0.01 | 2022/12/07 16:55 | 166.843 | -65 | 1,226,519.01 |
8566 | GBPJPY.raw | buy | 2022/12/07 16:20 | 166.572 | 0.01 | 2022/12/07 16:55 | 166.853 | 277 | 1,226,796.01 |
8567 | NZDJPY.raw | buy | 2022/12/08 02:20 | 86.708 | 0.01 | 2022/12/08 05:05 | 86.916 | 204 | 1,227,000.01 |
8568 | GBPJPY.raw | buy | 2022/12/09 03:15 | 166.872 | 0.01 | 2022/12/09 09:50 | 167.109 | 233 | 1,227,233.01 |
8569 | NZDJPY.raw | buy | 2022/12/09 13:15 | 86.943 | 0.01 | 2022/12/09 16:45 | 87.159 | 212 | 1,227,445.01 |
8570 | EURJPY.raw | buy | 2022/12/09 18:15 | 143.906 | 0.01 | 2022/12/12 08:20 | 144.108 | 201.92 | 1,227,646.93 |
8571 | EURJPY.raw | buy | 2022/12/12 12:00 | 144.295 | 0.01 | 2022/12/12 13:35 | 144.542 | 243 | 1,227,889.93 |
8572 | USDJPY.raw | buy | 2022/12/07 14:45 | 137.374 | 0.01 | 2022/12/12 15:05 | 137.170 | -177.2 | 1,227,712.73 |
8573 | USDJPY.raw | buy | 2022/12/08 08:40 | 136.733 | 0.01 | 2022/12/12 15:05 | 137.164 | 439.32 | 1,228,152.05 |
8574 | EURJPY.raw | buy | 2022/12/12 16:10 | 144.787 | 0.01 | 2022/12/12 17:10 | 145.011 | 220 | 1,228,372.05 |
8575 | AUDJPY.raw | buy | 2022/12/01 01:40 | 93.524 | 0.01 | 2022/12/12 22:40 | 92.937 | -567.06 | 1,227,804.99 |
8576 | AUDJPY.raw | buy | 2022/12/01 02:55 | 93.227 | 0.01 | 2022/12/12 22:40 | 92.940 | -267.06 | 1,227,537.93 |
8577 | AUDJPY.raw | buy | 2022/12/05 10:10 | 91.845 | 0.01 | 2022/12/12 22:40 | 92.940 | 1,109.61 | 1,228,647.54 |
8578 | GBPJPY.raw | buy | 2022/12/13 01:00 | 168.815 | 0.01 | 2022/12/13 02:30 | 169.088 | 269 | 1,228,916.54 |
8579 | USDJPY.raw | buy | 2022/12/12 23:55 | 137.624 | 0.01 | 2022/12/13 02:30 | 137.865 | 243.16 | 1,229,159.7 |
8580 | GBPJPY.raw | buy | 2022/12/13 05:35 | 168.784 | 0.01 | 2022/12/13 07:50 | 169.022 | 234 | 1,229,393.7 |
8581 | USDJPY.raw | buy | 2022/12/13 08:00 | 137.556 | 0.01 | 2022/12/13 12:05 | 137.767 | 207 | 1,229,600.7 |
8582 | EURJPY.raw | buy | 2022/12/14 22:15 | 144.216 | 0.01 | 2022/12/14 23:00 | 144.455 | 235 | 1,229,835.7 |
8583 | NZDJPY.raw | buy | 2022/12/13 16:50 | 87.767 | 0.01 | 2022/12/15 02:50 | 87.504 | -252.36 | 1,229,583.34 |
8584 | NZDJPY.raw | buy | 2022/12/13 21:10 | 87.575 | 0.01 | 2022/12/15 02:50 | 87.497 | -67.36 | 1,229,515.98 |
8585 | NZDJPY.raw | buy | 2022/12/14 08:40 | 87.321 | 0.01 | 2022/12/15 02:50 | 87.490 | 175.98 | 1,229,691.96 |
8586 | NZDJPY.raw | buy | 2022/12/14 15:45 | 87.031 | 0.01 | 2022/12/15 02:50 | 87.508 | 483.98 | 1,230,175.94 |
8587 | USDJPY.raw | buy | 2022/12/15 03:25 | 135.278 | 0.01 | 2022/12/15 04:10 | 135.500 | 218 | 1,230,393.94 |
8588 | GBPJPY.raw | buy | 2022/12/15 03:25 | 167.899 | 0.01 | 2022/12/15 07:10 | 168.138 | 235 | 1,230,628.94 |
8589 | USDJPY.raw | buy | 2022/12/15 16:00 | 136.407 | 0.01 | 2022/12/15 16:45 | 136.622 | 211 | 1,230,839.94 |
8590 | GBPJPY.raw | buy | 2022/12/15 14:10 | 168.187 | 0.01 | 2022/12/15 16:55 | 168.435 | 244 | 1,231,083.94 |
8591 | NZDJPY.raw | buy | 2022/12/15 13:40 | 87.191 | 0.01 | 2022/12/15 17:20 | 87.411 | 216 | 1,231,299.94 |
8592 | USDJPY.raw | buy | 2022/12/15 22:35 | 137.642 | 0.01 | 2022/12/15 23:40 | 137.851 | 205 | 1,231,504.94 |
8593 | NZDJPY.raw | buy | 2022/12/16 12:50 | 87.152 | 0.01 | 2022/12/16 16:45 | 87.364 | 208 | 1,231,712.94 |
8594 | NZDJPY.raw | buy | 2022/12/16 19:45 | 87.081 | 0.01 | 2022/12/16 22:35 | 87.277 | 192 | 1,231,904.94 |
8595 | NZDJPY.raw | buy | 2022/12/19 01:55 | 86.997 | 0.01 | 2022/12/19 11:25 | 87.063 | 62 | 1,231,966.94 |
8596 | NZDJPY.raw | buy | 2022/12/19 10:10 | 86.811 | 0.01 | 2022/12/19 11:25 | 87.063 | 248 | 1,232,214.94 |
8597 | EURJPY.raw | buy | 2022/12/15 19:10 | 146.351 | 0.01 | 2022/12/20 02:55 | 145.532 | -811.24 | 1,231,403.7 |
8598 | EURJPY.raw | buy | 2022/12/19 06:05 | 144.446 | 0.01 | 2022/12/20 02:55 | 145.545 | 1,098.92 | 1,232,502.62 |
8599 | NZDJPY.raw | buy | 2022/12/20 15:10 | 83.694 | 0.01 | 2022/12/20 23:35 | 83.595 | -103 | 1,232,399.62 |
8600 | NZDJPY.raw | buy | 2022/12/20 17:55 | 83.287 | 0.01 | 2022/12/20 23:35 | 83.607 | 316 | 1,232,715.62 |
8601 | NZDJPY.raw | buy | 2022/12/21 09:45 | 83.157 | 0.01 | 2022/12/21 15:55 | 83.375 | 214 | 1,232,929.62 |
8602 | NZDJPY.raw | buy | 2022/12/22 05:05 | 83.105 | 0.01 | 2022/12/22 06:15 | 83.368 | 259 | 1,233,188.62 |
8603 | NZDJPY.raw | buy | 2022/12/22 14:10 | 83.131 | 0.01 | 2022/12/23 03:55 | 83.020 | -111.34 | 1,233,077.28 |
8604 | NZDJPY.raw | buy | 2022/12/22 23:10 | 82.668 | 0.01 | 2022/12/23 03:55 | 83.015 | 346.66 | 1,233,423.94 |
8605 | NZDJPY.raw | buy | 2022/12/26 06:40 | 83.379 | 0.01 | 2022/12/26 14:41 | 83.674 | 291 | 1,233,714.94 |
8606 | EURJPY.raw | buy | 2022/12/20 04:10 | 145.539 | 0.01 | 2022/12/27 12:30 | 142.252 | -3,263.56 | 1,230,451.38 |
8607 | EURJPY.raw | buy | 2022/12/20 13:15 | 140.686 | 0.01 | 2022/12/27 12:30 | 142.249 | 1,586.44 | 1,232,037.82 |
8608 | EURJPY.raw | buy | 2022/12/21 04:50 | 140.214 | 0.01 | 2022/12/27 12:30 | 142.238 | 2,043.52 | 1,234,081.34 |
8609 | EURJPY.raw | buy | 2022/12/27 13:35 | 142.099 | 0.01 | 2022/12/28 04:05 | 142.317 | 217.92 | 1,234,299.26 |
8610 | NZDJPY.raw | buy | 2022/12/28 01:00 | 83.772 | 0.01 | 2022/12/28 04:10 | 83.995 | 219 | 1,234,518.26 |
8611 | GBPJPY.raw | buy | 2022/12/20 05:05 | 164.600 | 0.01 | 2022/12/28 13:15 | 161.636 | -2,903.2 | 1,231,615.06 |
8612 | GBPJPY.raw | buy | 2022/12/21 10:10 | 160.198 | 0.01 | 2022/12/28 13:15 | 161.642 | 1,496.7 | 1,233,111.76 |
8613 | GBPJPY.raw | buy | 2022/12/23 20:45 | 159.896 | 0.01 | 2022/12/28 13:15 | 161.642 | 1,766.3 | 1,234,878.06 |
8613 | undefined | 証拠金リセット | 2023/1/1 0:00 | undefined | 1000000 | 2023/1/1 0:00 | undefined | 0 | 1,000,000 |
8615 | GBPJPY.raw | buy | 2023/01/04 03:50 | 156.807 | 0.01 | 2023/01/04 10:20 | 157.136 | 325 | 1,000,325 |
8616 | NZDJPY.raw | buy | 2022/12/29 14:20 | 84.447 | 0.01 | 2023/01/04 18:00 | 83.256 | -1,180.36 | 999,144.64 |
8617 | NZDJPY.raw | buy | 2022/12/30 12:05 | 83.647 | 0.01 | 2023/01/04 18:00 | 83.250 | -390.02 | 998,754.62 |
8618 | NZDJPY.raw | buy | 2022/12/30 19:30 | 83.425 | 0.01 | 2023/01/04 18:00 | 83.243 | -175.02 | 998,579.6 |
8619 | NZDJPY.raw | buy | 2023/01/02 09:30 | 83.087 | 0.01 | 2023/01/04 18:00 | 83.240 | 156.32 | 998,735.92 |
8620 | NZDJPY.raw | buy | 2023/01/02 10:00 | 83.018 | 0.01 | 2023/01/04 18:00 | 83.249 | 234.32 | 998,970.24 |
8621 | NZDJPY.raw | buy | 2023/01/02 12:15 | 82.795 | 0.01 | 2023/01/04 18:00 | 83.246 | 454.32 | 999,424.56 |
8622 | NZDJPY.raw | buy | 2023/01/02 17:15 | 82.665 | 0.01 | 2023/01/04 18:00 | 83.260 | 598.32 | 1,000,022.88 |
8623 | NZDJPY.raw | buy | 2023/01/03 06:10 | 82.337 | 0.01 | 2023/01/04 18:00 | 83.240 | 902.66 | 1,000,925.54 |
8624 | EURJPY.raw | buy | 2022/12/28 06:40 | 142.686 | 0.01 | 2023/01/04 19:20 | 140.322 | -2,340.56 | 998,584.98 |
8625 | EURJPY.raw | buy | 2022/12/30 18:00 | 140.819 | 0.01 | 2023/01/04 19:20 | 140.307 | -504.24 | 998,080.74 |
8626 | EURJPY.raw | buy | 2023/01/03 02:25 | 139.571 | 0.01 | 2023/01/04 19:20 | 140.308 | 736.92 | 998,817.66 |
8627 | EURJPY.raw | buy | 2023/01/03 15:05 | 137.871 | 0.01 | 2023/01/04 19:20 | 140.326 | 2,454.92 | 1,001,272.58 |
8628 | EURJPY.raw | buy | 2023/01/04 20:45 | 140.445 | 0.01 | 2023/01/04 21:55 | 140.658 | 209 | 1,001,481.58 |
8629 | NZDJPY.raw | buy | 2023/01/05 04:35 | 82.845 | 0.01 | 2023/01/05 06:25 | 83.052 | 203 | 1,001,684.58 |
8630 | EURJPY.raw | buy | 2023/01/05 08:20 | 140.505 | 0.01 | 2023/01/05 10:10 | 140.858 | 349 | 1,002,033.58 |
8631 | EURJPY.raw | buy | 2023/01/05 11:10 | 140.752 | 0.01 | 2023/01/05 15:15 | 140.961 | 205 | 1,002,238.58 |
8632 | USDJPY.raw | buy | 2022/12/16 02:10 | 137.650 | 0.01 | 2023/01/05 16:40 | 133.792 | -3,738.8 | 998,499.78 |
8633 | USDJPY.raw | buy | 2022/12/20 05:05 | 134.829 | 0.01 | 2023/01/05 16:40 | 133.782 | -940.12 | 997,559.66 |
8634 | USDJPY.raw | buy | 2022/12/21 09:10 | 131.998 | 0.01 | 2023/01/05 16:40 | 133.782 | 1,884.72 | 999,444.38 |
8635 | USDJPY.raw | buy | 2023/01/03 16:35 | 130.410 | 0.01 | 2023/01/05 16:40 | 133.776 | 3,386.64 | 1,002,831.02 |
8636 | USDJPY.raw | buy | 2023/01/05 19:20 | 133.364 | 0.01 | 2023/01/05 22:25 | 133.325 | -43 | 1,002,788.02 |
8637 | USDJPY.raw | buy | 2023/01/05 20:25 | 133.059 | 0.01 | 2023/01/05 22:25 | 133.315 | 252 | 1,003,040.02 |
8638 | NZDJPY.raw | buy | 2023/01/05 21:10 | 83.115 | 0.01 | 2023/01/06 03:00 | 83.337 | 221.66 | 1,003,261.68 |
8639 | EURJPY.raw | buy | 2023/01/05 16:30 | 140.973 | 0.01 | 2023/01/06 05:20 | 141.042 | 68.92 | 1,003,330.6 |
8640 | EURJPY.raw | buy | 2023/01/06 04:30 | 140.740 | 0.01 | 2023/01/06 05:20 | 141.051 | 307 | 1,003,637.6 |
8641 | GBPJPY.raw | buy | 2023/01/06 12:05 | 159.258 | 0.01 | 2023/01/06 14:15 | 159.487 | 225 | 1,003,862.6 |
8642 | AUDJPY.raw | buy | 2022/12/13 15:30 | 93.172 | 0.01 | 2023/01/09 07:55 | 91.451 | -1,653.18 | 1,002,209.42 |
8643 | AUDJPY.raw | buy | 2022/12/15 03:45 | 92.723 | 0.01 | 2023/01/09 07:55 | 91.451 | -1,214.82 | 1,000,994.6 |
8644 | AUDJPY.raw | buy | 2022/12/20 05:05 | 90.724 | 0.01 | 2023/01/09 07:55 | 91.438 | 763.2 | 1,001,757.8 |
8645 | AUDJPY.raw | buy | 2022/12/22 11:25 | 88.933 | 0.01 | 2023/01/09 07:55 | 91.444 | 2,549.56 | 1,004,307.36 |
8646 | EURJPY.raw | buy | 2023/01/06 11:20 | 141.314 | 0.01 | 2023/01/09 12:45 | 141.516 | 201.92 | 1,004,509.28 |
8647 | AUDJPY.raw | buy | 2023/01/09 14:15 | 91.467 | 0.01 | 2023/01/09 17:35 | 91.705 | 234 | 1,004,743.28 |
8648 | GBPJPY.raw | buy | 2023/01/09 21:40 | 160.507 | 0.01 | 2023/01/10 01:05 | 160.735 | 232.1 | 1,004,975.38 |
8649 | NZDJPY.raw | buy | 2023/01/09 20:05 | 84.167 | 0.01 | 2023/01/10 07:10 | 84.173 | 5.66 | 1,004,981.04 |
8650 | NZDJPY.raw | buy | 2023/01/10 02:10 | 83.981 | 0.01 | 2023/01/10 07:10 | 84.172 | 187 | 1,005,168.04 |
8651 | EURJPY.raw | buy | 2023/01/09 18:15 | 141.590 | 0.01 | 2023/01/10 09:50 | 141.797 | 206.92 | 1,005,374.96 |
8652 | GBPJPY.raw | buy | 2023/01/11 06:45 | 160.904 | 0.01 | 2023/01/11 10:25 | 161.126 | 218 | 1,005,592.96 |
8653 | GBPJPY.raw | buy | 2023/01/11 11:55 | 160.753 | 0.01 | 2023/01/11 16:50 | 160.973 | 216 | 1,005,808.96 |
8654 | EURJPY.raw | buy | 2023/01/16 08:05 | 138.561 | 0.01 | 2023/01/16 08:45 | 138.854 | 289 | 1,006,097.96 |
8655 | EURJPY.raw | buy | 2023/01/16 11:30 | 138.949 | 0.01 | 2023/01/16 18:45 | 139.230 | 277 | 1,006,374.96 |
8656 | EURJPY.raw | buy | 2023/01/17 22:05 | 138.476 | 0.01 | 2023/01/18 02:40 | 138.721 | 244.92 | 1,006,619.88 |
8657 | NZDJPY.raw | buy | 2023/01/11 16:10 | 84.246 | 0.01 | 2023/01/18 03:15 | 82.957 | -1,267.39 | 1,005,352.49 |
8658 | NZDJPY.raw | buy | 2023/01/12 21:35 | 82.732 | 0.01 | 2023/01/18 03:15 | 82.945 | 223.64 | 1,005,576.13 |
8659 | NZDJPY.raw | buy | 2023/01/13 07:20 | 82.362 | 0.01 | 2023/01/18 03:15 | 82.955 | 599.98 | 1,006,176.11 |
8660 | NZDJPY.raw | buy | 2023/01/13 12:20 | 82.109 | 0.01 | 2023/01/18 03:15 | 82.963 | 860.98 | 1,007,037.09 |
8661 | AUDJPY.raw | buy | 2023/01/11 14:05 | 91.358 | 0.01 | 2023/01/18 04:45 | 91.013 | -330.38 | 1,006,706.71 |
8662 | AUDJPY.raw | buy | 2023/01/16 15:45 | 89.296 | 0.01 | 2023/01/18 04:45 | 91.001 | 1,706.32 | 1,008,413.03 |
8663 | EURJPY.raw | buy | 2023/01/18 03:55 | 138.825 | 0.01 | 2023/01/18 04:45 | 140.470 | 1,641 | 1,010,054.03 |
8664 | GBPJPY.raw | buy | 2023/01/18 10:20 | 160.061 | 0.01 | 2023/01/20 03:35 | 159.440 | -592.6 | 1,009,461.43 |
8665 | GBPJPY.raw | buy | 2023/01/18 15:35 | 159.160 | 0.01 | 2023/01/20 03:35 | 159.438 | 306.39 | 1,009,767.82 |
8666 | GBPJPY.raw | buy | 2023/01/18 16:00 | 158.821 | 0.01 | 2023/01/20 03:35 | 159.450 | 657.4 | 1,010,425.22 |
8667 | NZDJPY.raw | buy | 2023/01/18 17:20 | 83.171 | 0.01 | 2023/01/20 07:10 | 82.714 | -446.36 | 1,009,978.86 |
8668 | NZDJPY.raw | buy | 2023/01/19 01:20 | 82.838 | 0.01 | 2023/01/20 07:10 | 82.723 | -115.34 | 1,009,863.52 |
8669 | NZDJPY.raw | buy | 2023/01/19 13:05 | 81.959 | 0.01 | 2023/01/20 07:10 | 82.718 | 758.66 | 1,010,622.18 |
8670 | GBPJPY.raw | buy | 2023/01/20 09:20 | 159.370 | 0.01 | 2023/01/20 10:55 | 159.588 | 214 | 1,010,836.18 |
8671 | EURJPY.raw | buy | 2023/01/18 07:25 | 141.483 | 0.01 | 2023/01/20 12:10 | 140.432 | -1,039.32 | 1,009,796.86 |
8672 | EURJPY.raw | buy | 2023/01/19 13:55 | 139.091 | 0.01 | 2023/01/20 12:10 | 140.419 | 1,327.92 | 1,011,124.78 |
8673 | EURJPY.raw | buy | 2023/01/20 16:40 | 140.809 | 0.01 | 2023/01/20 17:10 | 141.022 | 209 | 1,011,333.78 |
8674 | GBPJPY.raw | buy | 2023/01/20 20:05 | 160.587 | 0.01 | 2023/01/23 06:05 | 160.824 | 241.1 | 1,011,574.88 |
8675 | AUDJPY.raw | buy | 2023/01/18 10:20 | 91.274 | 0.01 | 2023/01/23 09:25 | 90.907 | -357.7 | 1,011,217.18 |
8676 | AUDJPY.raw | buy | 2023/01/18 11:35 | 90.821 | 0.01 | 2023/01/23 09:25 | 90.899 | 87.3 | 1,011,304.48 |
8677 | AUDJPY.raw | buy | 2023/01/18 15:35 | 90.362 | 0.01 | 2023/01/23 09:25 | 90.903 | 550.29 | 1,011,854.77 |
8678 | GBPJPY.raw | buy | 2023/01/23 10:50 | 160.951 | 0.01 | 2023/01/23 11:20 | 161.192 | 237 | 1,012,091.77 |
8679 | EURJPY.raw | buy | 2023/01/23 10:10 | 141.821 | 0.01 | 2023/01/23 23:00 | 142.034 | 209 | 1,012,300.77 |
8680 | AUDJPY.raw | buy | 2023/01/24 02:35 | 91.713 | 0.01 | 2023/01/25 02:35 | 92.167 | 452.66 | 1,012,753.43 |
8681 | NZDJPY.raw | buy | 2023/01/25 02:40 | 84.408 | 0.01 | 2023/01/25 05:25 | 84.636 | 224 | 1,012,977.43 |
8682 | EURJPY.raw | buy | 2023/01/25 16:25 | 141.151 | 0.01 | 2023/01/25 16:55 | 141.366 | 211 | 1,013,188.43 |
8683 | NZDJPY.raw | buy | 2023/01/26 02:55 | 83.731 | 0.01 | 2023/01/26 05:05 | 83.981 | 246 | 1,013,434.43 |
8684 | GBPJPY.raw | buy | 2023/01/24 02:40 | 161.378 | 0.01 | 2023/01/26 10:20 | 161.084 | -265.61 | 1,013,168.82 |
8685 | GBPJPY.raw | buy | 2023/01/25 09:45 | 160.533 | 0.01 | 2023/01/26 10:20 | 161.086 | 573.29 | 1,013,742.11 |
8686 | AUDJPY.raw | buy | 2023/01/25 10:20 | 92.509 | 0.01 | 2023/01/26 16:20 | 92.758 | 252.98 | 1,013,995.09 |
8687 | EURJPY.raw | buy | 2023/01/26 17:40 | 141.670 | 0.01 | 2023/01/26 23:10 | 141.897 | 223 | 1,014,218.09 |
8688 | GBPJPY.raw | buy | 2023/01/27 01:35 | 161.161 | 0.01 | 2023/01/27 06:05 | 161.082 | -83 | 1,014,135.09 |
8689 | GBPJPY.raw | buy | 2023/01/27 02:55 | 160.781 | 0.01 | 2023/01/27 06:05 | 161.066 | 281 | 1,014,416.09 |
8690 | NZDJPY.raw | buy | 2023/01/27 12:50 | 84.233 | 0.01 | 2023/01/30 02:15 | 84.444 | 210.66 | 1,014,626.75 |
8691 | AUDJPY.raw | buy | 2023/01/27 01:35 | 92.395 | 0.01 | 2023/01/30 03:00 | 92.607 | 210.66 | 1,014,837.41 |
8692 | NZDJPY.raw | buy | 2023/01/30 07:55 | 84.154 | 0.01 | 2023/01/30 10:50 | 84.393 | 235 | 1,015,072.41 |
8693 | GBPJPY.raw | buy | 2023/01/30 06:00 | 160.971 | 0.01 | 2023/01/30 12:25 | 161.261 | 286 | 1,015,358.41 |
8694 | GBPJPY.raw | buy | 2023/01/30 15:50 | 160.998 | 0.01 | 2023/01/30 16:40 | 161.205 | 203 | 1,015,561.41 |
8695 | NZDJPY.raw | buy | 2023/01/31 02:35 | 84.319 | 0.01 | 2023/01/31 17:50 | 84.110 | -213 | 1,015,348.41 |
8696 | NZDJPY.raw | buy | 2023/01/31 09:05 | 84.030 | 0.01 | 2023/01/31 17:50 | 84.105 | 71 | 1,015,419.41 |
8697 | NZDJPY.raw | buy | 2023/01/31 15:00 | 83.784 | 0.01 | 2023/01/31 17:50 | 84.107 | 319 | 1,015,738.41 |
8698 | AUDJPY.raw | buy | 2023/01/31 23:50 | 91.787 | 0.01 | 2023/02/01 06:35 | 92.006 | 217.66 | 1,015,956.07 |
8699 | NZDJPY.raw | buy | 2023/02/01 02:20 | 83.722 | 0.01 | 2023/02/01 08:40 | 84.012 | 286 | 1,016,242.07 |
8700 | NZDJPY.raw | buy | 2023/02/01 21:15 | 83.345 | 0.01 | 2023/02/01 22:05 | 83.599 | 250 | 1,016,492.07 |
8701 | EURJPY.raw | buy | 2023/02/02 12:15 | 141.730 | 0.01 | 2023/02/03 17:20 | 141.964 | 233.92 | 1,016,725.99 |
8702 | NZDJPY.raw | buy | 2023/02/02 23:05 | 83.370 | 0.01 | 2023/02/03 17:25 | 83.611 | 240.66 | 1,016,966.65 |
8703 | EURJPY.raw | buy | 2023/02/03 18:25 | 142.007 | 0.01 | 2023/02/06 00:00 | 142.823 | 815.92 | 1,017,782.57 |
8704 | NZDJPY.raw | buy | 2023/02/03 23:45 | 83.024 | 0.01 | 2023/02/06 00:00 | 83.538 | 513.66 | 1,018,296.23 |
8705 | USDJPY.raw | buy | 2023/01/06 15:35 | 134.029 | 0.01 | 2023/02/06 00:00 | 132.470 | -1,384.36 | 1,016,911.87 |
8706 | USDJPY.raw | buy | 2023/01/06 17:05 | 133.215 | 0.01 | 2023/02/06 00:00 | 132.467 | -573.36 | 1,016,338.51 |
8707 | USDJPY.raw | buy | 2023/01/09 14:35 | 132.138 | 0.01 | 2023/02/06 00:00 | 132.462 | 492.48 | 1,016,830.99 |
8708 | USDJPY.raw | buy | 2023/01/10 16:10 | 131.867 | 0.01 | 2023/02/06 00:00 | 132.464 | 759.32 | 1,017,590.31 |
8709 | USDJPY.raw | buy | 2023/01/16 23:40 | 128.443 | 0.01 | 2023/02/06 00:00 | 132.461 | 4,143.35 | 1,021,733.66 |
8710 | EURJPY.raw | buy | 2023/02/06 01:20 | 141.999 | 0.01 | 2023/02/06 01:40 | 142.244 | 241 | 1,021,974.66 |
8711 | USDJPY.raw | buy | 2023/02/06 05:30 | 131.844 | 0.01 | 2023/02/06 08:30 | 131.834 | -14 | 1,021,960.66 |
8712 | USDJPY.raw | buy | 2023/02/06 07:05 | 131.592 | 0.01 | 2023/02/06 08:30 | 131.833 | 237 | 1,022,197.66 |
8713 | AUDJPY.raw | buy | 2023/02/01 11:00 | 91.981 | 0.01 | 2023/02/07 05:35 | 91.783 | -186.04 | 1,022,011.62 |
8714 | AUDJPY.raw | buy | 2023/02/02 14:25 | 91.604 | 0.01 | 2023/02/07 05:35 | 91.787 | 186.98 | 1,022,198.6 |
8715 | AUDJPY.raw | buy | 2023/02/06 09:50 | 91.251 | 0.01 | 2023/02/07 05:35 | 91.801 | 548.66 | 1,022,747.26 |
8716 | NZDJPY.raw | buy | 2023/02/07 11:30 | 83.430 | 0.01 | 2023/02/09 03:25 | 83.122 | -297.36 | 1,022,449.9 |
8717 | NZDJPY.raw | buy | 2023/02/07 20:00 | 82.954 | 0.01 | 2023/02/09 03:25 | 83.127 | 183.64 | 1,022,633.54 |
8718 | NZDJPY.raw | buy | 2023/02/08 02:20 | 82.729 | 0.01 | 2023/02/09 03:25 | 83.131 | 408.98 | 1,023,042.52 |
8719 | AUDJPY.raw | buy | 2023/02/07 10:10 | 91.468 | 0.01 | 2023/02/09 06:00 | 91.423 | -38.36 | 1,023,004.16 |
8720 | AUDJPY.raw | buy | 2023/02/08 13:25 | 91.165 | 0.01 | 2023/02/09 06:00 | 91.420 | 258.98 | 1,023,263.14 |
8721 | NZDJPY.raw | buy | 2023/02/09 20:25 | 83.206 | 0.01 | 2023/02/13 05:25 | 83.165 | -37.68 | 1,023,225.46 |
8722 | NZDJPY.raw | buy | 2023/02/10 11:45 | 82.892 | 0.01 | 2023/02/13 05:25 | 83.168 | 275.66 | 1,023,501.12 |
8723 | USDJPY.raw | buy | 2023/02/06 20:50 | 132.663 | 0.01 | 2023/02/13 06:15 | 132.135 | -488.88 | 1,023,012.24 |
8724 | USDJPY.raw | buy | 2023/02/07 03:20 | 132.386 | 0.01 | 2023/02/13 06:15 | 132.133 | -220.04 | 1,022,792.2 |
8725 | USDJPY.raw | buy | 2023/02/08 19:25 | 131.145 | 0.01 | 2023/02/13 06:15 | 132.126 | 1,007.8 | 1,023,800 |
8726 | AUDJPY.raw | buy | 2023/02/09 12:20 | 91.248 | 0.01 | 2023/02/13 09:25 | 91.466 | 219.32 | 1,024,019.32 |
8727 | GBPJPY.raw | buy | 2023/02/10 04:25 | 159.226 | 0.01 | 2023/02/13 10:05 | 159.430 | 208.1 | 1,024,227.42 |
8728 | USDJPY.raw | buy | 2023/02/13 09:40 | 132.050 | 0.01 | 2023/02/13 10:20 | 132.366 | 312 | 1,024,539.42 |
8729 | USDJPY.raw | buy | 2023/02/13 14:50 | 132.414 | 0.01 | 2023/02/13 15:30 | 132.648 | 230 | 1,024,769.42 |
8730 | EURJPY.raw | buy | 2023/02/06 03:45 | 142.549 | 0.01 | 2023/02/13 15:50 | 141.793 | -732.56 | 1,024,036.86 |
8731 | EURJPY.raw | buy | 2023/02/08 05:10 | 140.763 | 0.01 | 2023/02/13 15:50 | 141.793 | 1,045.59 | 1,025,082.45 |
8732 | NZDJPY.raw | buy | 2023/02/14 11:00 | 83.659 | 0.01 | 2023/02/14 13:30 | 83.852 | 189 | 1,025,271.45 |
8733 | AUDJPY.raw | buy | 2023/02/13 21:50 | 92.227 | 0.01 | 2023/02/14 15:35 | 92.454 | 225.66 | 1,025,497.11 |
8734 | EURJPY.raw | buy | 2023/02/13 18:55 | 142.235 | 0.01 | 2023/02/14 16:20 | 142.525 | 289.92 | 1,025,787.03 |
8735 | USDJPY.raw | buy | 2023/02/13 19:30 | 132.553 | 0.01 | 2023/02/14 16:20 | 132.694 | 143.16 | 1,025,930.19 |
8736 | USDJPY.raw | buy | 2023/02/13 23:00 | 132.286 | 0.01 | 2023/02/14 16:20 | 132.685 | 401.16 | 1,026,331.35 |
8737 | GBPJPY.raw | buy | 2023/02/14 15:30 | 161.363 | 0.01 | 2023/02/14 16:40 | 161.622 | 255 | 1,026,586.35 |
8738 | EURJPY.raw | buy | 2023/02/14 17:50 | 142.530 | 0.01 | 2023/02/14 19:15 | 142.768 | 234 | 1,026,820.35 |
8739 | USDJPY.raw | buy | 2023/02/15 01:30 | 133.009 | 0.01 | 2023/02/15 08:45 | 133.290 | 277 | 1,027,097.35 |
8740 | NZDJPY.raw | buy | 2023/02/15 12:30 | 83.759 | 0.01 | 2023/02/15 15:45 | 83.976 | 213 | 1,027,310.35 |
8741 | USDJPY.raw | buy | 2023/02/15 21:25 | 134.151 | 0.01 | 2023/02/16 03:00 | 134.109 | -27.52 | 1,027,282.83 |
8742 | USDJPY.raw | buy | 2023/02/16 02:05 | 133.849 | 0.01 | 2023/02/16 03:00 | 134.102 | 249 | 1,027,531.83 |
8743 | USDJPY.raw | buy | 2023/02/16 04:05 | 133.810 | 0.01 | 2023/02/16 15:35 | 134.073 | 259 | 1,027,790.83 |
8744 | USDJPY.raw | buy | 2023/02/16 18:50 | 133.869 | 0.01 | 2023/02/17 01:05 | 134.087 | 220.16 | 1,028,010.99 |
8745 | EURJPY.raw | buy | 2023/02/17 04:50 | 143.341 | 0.01 | 2023/02/17 10:20 | 143.580 | 235 | 1,028,245.99 |
8746 | GBPJPY.raw | buy | 2023/02/15 02:15 | 161.798 | 0.01 | 2023/02/20 10:25 | 161.680 | -81.5 | 1,028,164.49 |
8747 | GBPJPY.raw | buy | 2023/02/20 06:40 | 161.314 | 0.01 | 2023/02/20 10:25 | 161.685 | 367 | 1,028,531.49 |
8748 | AUDJPY.raw | buy | 2023/02/15 02:10 | 92.861 | 0.01 | 2023/02/20 16:25 | 92.758 | -93.7 | 1,028,437.79 |
8749 | AUDJPY.raw | buy | 2023/02/15 04:15 | 92.425 | 0.01 | 2023/02/20 16:25 | 92.750 | 334.3 | 1,028,772.09 |
8750 | NZDJPY.raw | buy | 2023/02/16 16:00 | 84.091 | 0.01 | 2023/02/21 01:20 | 84.046 | -38.03 | 1,028,734.06 |
8751 | NZDJPY.raw | buy | 2023/02/17 02:20 | 83.758 | 0.01 | 2023/02/21 01:20 | 84.044 | 289.32 | 1,029,023.38 |
8752 | GBPJPY.raw | buy | 2023/02/21 03:00 | 161.487 | 0.01 | 2023/02/21 08:40 | 161.692 | 201 | 1,029,224.38 |
8753 | USDJPY.raw | buy | 2023/02/17 14:45 | 134.773 | 0.01 | 2023/02/21 10:05 | 134.739 | -25.68 | 1,029,198.7 |
8754 | USDJPY.raw | buy | 2023/02/17 17:05 | 134.409 | 0.01 | 2023/02/21 10:05 | 134.738 | 337.32 | 1,029,536.02 |
8755 | NZDJPY.raw | buy | 2023/02/21 10:55 | 83.830 | 0.01 | 2023/02/21 11:45 | 84.038 | 204 | 1,029,740.02 |
8756 | EURJPY.raw | buy | 2023/02/21 11:00 | 143.615 | 0.01 | 2023/02/21 16:20 | 143.830 | 211 | 1,029,951.02 |
8757 | AUDJPY.raw | buy | 2023/02/21 03:00 | 92.685 | 0.01 | 2023/02/21 17:40 | 92.897 | 208 | 1,030,159.02 |
8758 | NZDJPY.raw | buy | 2023/02/21 20:20 | 83.785 | 0.01 | 2023/02/22 03:05 | 84.038 | 252.66 | 1,030,411.68 |
8759 | AUDJPY.raw | buy | 2023/02/23 07:35 | 91.997 | 0.01 | 2023/02/23 14:25 | 92.189 | 188 | 1,030,599.68 |
8760 | USDJPY.raw | buy | 2023/02/22 01:50 | 134.860 | 0.01 | 2023/02/23 15:35 | 135.219 | 373.48 | 1,030,973.16 |
8761 | NZDJPY.raw | buy | 2023/02/24 02:55 | 83.668 | 0.01 | 2023/02/24 03:15 | 83.873 | 201 | 1,031,174.16 |
8762 | USDJPY.raw | buy | 2023/02/23 17:15 | 134.788 | 0.01 | 2023/02/24 10:55 | 135.061 | 275.16 | 1,031,449.32 |
8763 | EURJPY.raw | buy | 2023/02/23 16:30 | 143.305 | 0.01 | 2023/02/24 14:15 | 143.270 | -35.08 | 1,031,414.24 |
8764 | EURJPY.raw | buy | 2023/02/24 12:05 | 143.010 | 0.01 | 2023/02/24 14:15 | 143.287 | 273 | 1,031,687.24 |
8765 | GBPJPY.raw | buy | 2023/02/23 17:05 | 162.455 | 0.01 | 2023/02/24 14:25 | 162.396 | -54.9 | 1,031,632.34 |
8766 | GBPJPY.raw | buy | 2023/02/24 13:30 | 162.121 | 0.01 | 2023/02/24 14:25 | 162.399 | 274 | 1,031,906.34 |
8767 | EURJPY.raw | buy | 2023/02/24 15:40 | 143.336 | 0.01 | 2023/02/24 16:10 | 143.562 | 222 | 1,032,128.34 |
8768 | EURJPY.raw | buy | 2023/02/27 18:35 | 144.246 | 0.01 | 2023/02/27 21:20 | 144.467 | 217 | 1,032,345.34 |
8769 | USDJPY.raw | buy | 2023/02/27 01:15 | 136.306 | 0.01 | 2023/02/28 09:50 | 136.616 | 312.16 | 1,032,657.5 |
8770 | AUDJPY.raw | buy | 2023/02/23 17:10 | 92.014 | 0.01 | 2023/02/28 12:30 | 91.978 | -32.03 | 1,032,625.47 |
8771 | AUDJPY.raw | buy | 2023/02/28 07:00 | 91.680 | 0.01 | 2023/02/28 12:30 | 91.977 | 293 | 1,032,918.47 |
8772 | NZDJPY.raw | buy | 2023/02/28 08:50 | 83.885 | 0.01 | 2023/02/28 12:30 | 84.087 | 198 | 1,033,116.47 |
8773 | EURJPY.raw | buy | 2023/02/28 12:00 | 145.022 | 0.01 | 2023/02/28 15:15 | 145.226 | 200 | 1,033,316.47 |
8774 | AUDJPY.raw | buy | 2023/02/28 17:15 | 91.889 | 0.01 | 2023/03/01 07:05 | 92.094 | 203.66 | 1,033,520.13 |
8775 | EURJPY.raw | buy | 2023/03/01 17:30 | 145.007 | 0.01 | 2023/03/01 17:55 | 145.237 | 226 | 1,033,746.13 |
8776 | AUDJPY.raw | buy | 2023/03/01 10:05 | 91.930 | 0.01 | 2023/03/02 09:00 | 92.126 | 199.98 | 1,033,946.11 |
8777 | USDJPY.raw | buy | 2023/02/28 17:05 | 136.565 | 0.01 | 2023/03/02 09:15 | 136.787 | 242.64 | 1,034,188.75 |
8778 | USDJPY.raw | buy | 2023/03/02 10:45 | 136.413 | 0.01 | 2023/03/02 12:45 | 136.623 | 206 | 1,034,394.75 |
8779 | AUDJPY.raw | buy | 2023/03/02 10:35 | 91.934 | 0.01 | 2023/03/03 03:00 | 92.156 | 220.66 | 1,034,615.41 |
8780 | NZDJPY.raw | buy | 2023/03/02 12:35 | 84.932 | 0.01 | 2023/03/03 03:10 | 85.165 | 232.66 | 1,034,848.07 |
8781 | NZDJPY.raw | buy | 2023/03/03 22:30 | 84.523 | 0.01 | 2023/03/07 04:10 | 84.463 | -56.68 | 1,034,791.39 |
8782 | NZDJPY.raw | buy | 2023/03/06 09:45 | 84.320 | 0.01 | 2023/03/07 04:10 | 84.465 | 144.66 | 1,034,936.05 |
8783 | NZDJPY.raw | buy | 2023/03/06 17:15 | 84.108 | 0.01 | 2023/03/07 04:10 | 84.471 | 362.66 | 1,035,298.71 |
8784 | USDJPY.raw | buy | 2023/03/02 22:40 | 136.640 | 0.01 | 2023/03/07 17:05 | 136.683 | 57.48 | 1,035,356.19 |
8785 | USDJPY.raw | buy | 2023/03/06 15:15 | 135.852 | 0.01 | 2023/03/07 17:05 | 136.676 | 826.16 | 1,036,182.35 |
8786 | EURJPY.raw | buy | 2023/03/08 02:55 | 144.817 | 0.01 | 2023/03/08 05:25 | 145.032 | 211 | 1,036,393.35 |
8787 | NZDJPY.raw | buy | 2023/03/07 22:45 | 83.895 | 0.01 | 2023/03/08 10:10 | 84.119 | 223.66 | 1,036,617.01 |
8788 | EURJPY.raw | buy | 2023/03/08 19:35 | 144.596 | 0.01 | 2023/03/08 21:30 | 144.792 | 192 | 1,036,809.01 |
8789 | GBPJPY.raw | buy | 2023/02/28 17:50 | 165.202 | 0.01 | 2023/03/10 11:50 | 163.932 | -1,176.8 | 1,035,632.21 |
8790 | GBPJPY.raw | buy | 2023/03/02 10:05 | 163.666 | 0.01 | 2023/03/10 11:50 | 163.939 | 333.8 | 1,035,966.01 |
8791 | GBPJPY.raw | buy | 2023/03/08 09:30 | 162.603 | 0.01 | 2023/03/10 11:50 | 163.945 | 1,370.4 | 1,037,336.41 |
8792 | NZDJPY.raw | buy | 2023/03/08 19:00 | 83.829 | 0.01 | 2023/03/10 12:05 | 83.627 | -191.36 | 1,037,145.05 |
8793 | NZDJPY.raw | buy | 2023/03/09 15:05 | 83.555 | 0.01 | 2023/03/10 12:05 | 83.614 | 58.66 | 1,037,203.71 |
8794 | NZDJPY.raw | buy | 2023/03/10 02:10 | 83.141 | 0.01 | 2023/03/10 12:05 | 83.624 | 479 | 1,037,682.71 |
8795 | GBPJPY.raw | buy | 2023/03/10 15:40 | 163.572 | 0.01 | 2023/03/10 16:05 | 163.778 | 202 | 1,037,884.71 |
8796 | NZDJPY.raw | buy | 2023/03/10 18:45 | 83.102 | 0.01 | 2023/03/13 03:00 | 83.114 | 11.66 | 1,037,896.37 |
8797 | NZDJPY.raw | buy | 2023/03/13 01:35 | 82.732 | 0.01 | 2023/03/13 03:00 | 83.125 | 389 | 1,038,285.37 |
8798 | NZDJPY.raw | buy | 2023/03/13 14:25 | 82.551 | 0.01 | 2023/03/13 17:20 | 82.797 | 242 | 1,038,527.37 |
8799 | GBPJPY.raw | buy | 2023/03/10 16:25 | 163.348 | 0.01 | 2023/03/14 07:30 | 162.748 | -587.8 | 1,037,939.57 |
8800 | GBPJPY.raw | buy | 2023/03/13 11:35 | 162.385 | 0.01 | 2023/03/14 07:30 | 162.743 | 362.1 | 1,038,301.67 |
8801 | GBPJPY.raw | buy | 2023/03/14 02:50 | 162.079 | 0.01 | 2023/03/14 07:30 | 162.746 | 663 | 1,038,964.67 |
8802 | GBPJPY.raw | buy | 2023/03/14 09:15 | 162.318 | 0.01 | 2023/03/14 09:45 | 162.535 | 213 | 1,039,177.67 |
8803 | EURJPY.raw | buy | 2023/03/10 13:15 | 144.985 | 0.01 | 2023/03/14 13:00 | 143.760 | -1,221.17 | 1,037,956.5 |
8804 | EURJPY.raw | buy | 2023/03/13 03:35 | 143.727 | 0.01 | 2023/03/14 13:00 | 143.757 | 29.92 | 1,037,986.42 |
8805 | EURJPY.raw | buy | 2023/03/13 17:55 | 142.267 | 0.01 | 2023/03/14 13:00 | 143.766 | 1,498.92 | 1,039,485.34 |
8806 | EURJPY.raw | buy | 2023/03/14 17:50 | 144.260 | 0.01 | 2023/03/15 07:40 | 144.485 | 224.92 | 1,039,710.26 |
8807 | NZDJPY.raw | buy | 2023/03/16 01:05 | 81.985 | 0.01 | 2023/03/16 03:55 | 82.263 | 274 | 1,039,984.26 |
8808 | NZDJPY.raw | buy | 2023/03/16 05:05 | 82.015 | 0.01 | 2023/03/16 10:10 | 82.050 | 31 | 1,040,015.26 |
8809 | NZDJPY.raw | buy | 2023/03/16 09:00 | 81.825 | 0.01 | 2023/03/16 10:10 | 82.052 | 223 | 1,040,238.26 |
8810 | NZDJPY.raw | buy | 2023/03/16 13:55 | 81.755 | 0.01 | 2023/03/16 17:55 | 82.050 | 291 | 1,040,529.26 |
8811 | NZDJPY.raw | buy | 2023/03/17 17:15 | 82.699 | 0.01 | 2023/03/20 01:35 | 82.935 | 235.66 | 1,040,764.92 |
8812 | NZDJPY.raw | buy | 2023/03/20 07:30 | 82.533 | 0.01 | 2023/03/20 16:50 | 82.390 | -147 | 1,040,617.92 |
8813 | NZDJPY.raw | buy | 2023/03/20 14:05 | 81.957 | 0.01 | 2023/03/20 16:50 | 82.380 | 419 | 1,041,036.92 |
8814 | EURJPY.raw | buy | 2023/03/15 11:40 | 144.743 | 0.01 | 2023/03/21 12:55 | 142.048 | -2,675.48 | 1,038,361.44 |
8815 | EURJPY.raw | buy | 2023/03/15 22:45 | 140.961 | 0.01 | 2023/03/21 12:55 | 142.045 | 1,103.52 | 1,039,464.96 |
8816 | EURJPY.raw | buy | 2023/03/20 14:20 | 140.117 | 0.01 | 2023/03/21 12:55 | 142.046 | 1,928.92 | 1,041,393.88 |
8817 | EURJPY.raw | buy | 2023/03/21 15:40 | 142.414 | 0.01 | 2023/03/21 16:15 | 142.628 | 210 | 1,041,603.88 |
8818 | GBPJPY.raw | buy | 2023/03/15 12:15 | 163.347 | 0.01 | 2023/03/22 10:10 | 162.447 | -847.3 | 1,040,756.58 |
8819 | GBPJPY.raw | buy | 2023/03/21 03:40 | 161.078 | 0.01 | 2023/03/22 10:10 | 162.441 | 1,367.1 | 1,042,123.68 |
8820 | NZDJPY.raw | buy | 2023/03/23 04:35 | 81.805 | 0.01 | 2023/03/23 07:45 | 82.008 | 199 | 1,042,322.68 |
8821 | EURJPY.raw | buy | 2023/03/22 15:35 | 143.306 | 0.01 | 2023/03/23 15:45 | 143.122 | -176.24 | 1,042,146.44 |
8822 | EURJPY.raw | buy | 2023/03/23 10:30 | 142.663 | 0.01 | 2023/03/23 15:45 | 143.121 | 454 | 1,042,600.44 |
8823 | EURJPY.raw | buy | 2023/03/24 18:00 | 140.248 | 0.01 | 2023/03/24 18:50 | 140.472 | 220 | 1,042,820.44 |
8824 | EURJPY.raw | buy | 2023/03/24 20:50 | 140.620 | 0.01 | 2023/03/27 01:10 | 140.904 | 283.92 | 1,043,104.36 |
8825 | EURJPY.raw | buy | 2023/03/27 02:15 | 140.915 | 0.01 | 2023/03/27 09:25 | 141.132 | 213 | 1,043,317.36 |
8826 | NZDJPY.raw | buy | 2023/03/24 10:55 | 81.264 | 0.01 | 2023/03/27 10:00 | 81.499 | 234.66 | 1,043,552.02 |
8827 | EURJPY.raw | buy | 2023/03/27 10:45 | 140.996 | 0.01 | 2023/03/27 11:35 | 141.215 | 215 | 1,043,767.02 |
8828 | NZDJPY.raw | buy | 2023/03/28 05:40 | 81.341 | 0.01 | 2023/03/28 09:30 | 81.576 | 231 | 1,043,998.02 |
8829 | EURJPY.raw | buy | 2023/03/28 11:45 | 141.899 | 0.01 | 2023/03/29 03:10 | 142.168 | 268.92 | 1,044,266.94 |
8830 | GBPJPY.raw | buy | 2023/03/22 16:30 | 162.593 | 0.01 | 2023/03/29 04:05 | 162.027 | -513.3 | 1,043,753.64 |
8831 | GBPJPY.raw | buy | 2023/03/23 19:15 | 161.237 | 0.01 | 2023/03/29 04:05 | 162.019 | 810.4 | 1,044,564.04 |
8832 | EURJPY.raw | buy | 2023/03/29 16:45 | 143.614 | 0.01 | 2023/03/29 21:40 | 143.838 | 220 | 1,044,784.04 |
8833 | NZDJPY.raw | buy | 2023/03/30 04:40 | 82.386 | 0.01 | 2023/03/30 09:45 | 82.585 | 195 | 1,044,979.04 |
8834 | GBPJPY.raw | buy | 2023/03/30 14:15 | 163.428 | 0.01 | 2023/03/30 15:05 | 163.768 | 336 | 1,045,315.04 |
8835 | GBPJPY.raw | buy | 2023/03/30 18:15 | 164.082 | 0.01 | 2023/03/30 23:00 | 164.297 | 211 | 1,045,526.04 |
8836 | EURJPY.raw | buy | 2023/03/30 17:50 | 144.821 | 0.01 | 2023/03/31 02:50 | 145.076 | 254.92 | 1,045,780.96 |
8837 | AUDJPY.raw | buy | 2023/03/03 10:00 | 92.096 | 0.01 | 2023/03/31 03:10 | 89.618 | -2,407.52 | 1,043,373.44 |
8838 | AUDJPY.raw | buy | 2023/03/08 13:30 | 90.676 | 0.01 | 2023/03/31 03:10 | 89.632 | -981.5 | 1,042,391.94 |
8839 | AUDJPY.raw | buy | 2023/03/10 10:15 | 89.723 | 0.01 | 2023/03/31 03:10 | 89.628 | -43.14 | 1,042,348.8 |
8840 | AUDJPY.raw | buy | 2023/03/13 11:50 | 89.193 | 0.01 | 2023/03/31 03:10 | 89.623 | 479.2 | 1,042,828 |
8841 | AUDJPY.raw | buy | 2023/03/16 15:10 | 88.041 | 0.01 | 2023/03/31 03:10 | 89.617 | 1,611.9 | 1,044,439.9 |
8842 | AUDJPY.raw | buy | 2023/03/27 17:45 | 87.276 | 0.01 | 2023/03/31 03:10 | 89.629 | 2,364.96 | 1,046,804.86 |
8843 | AUDJPY.raw | buy | 2023/03/31 10:20 | 88.989 | 0.01 | 2023/03/31 11:45 | 89.242 | 249 | 1,047,053.86 |
8844 | GBPJPY.raw | buy | 2023/03/31 15:35 | 164.506 | 0.01 | 2023/03/31 15:55 | 164.790 | 280 | 1,047,333.86 |
8845 | USDJPY.raw | buy | 2023/03/08 09:30 | 137.589 | 0.01 | 2023/04/03 09:10 | 133.556 | -3,876.84 | 1,043,457.02 |
8846 | USDJPY.raw | buy | 2023/03/10 09:35 | 136.325 | 0.01 | 2023/04/03 09:10 | 133.569 | -2,624.48 | 1,040,832.54 |
8847 | USDJPY.raw | buy | 2023/03/14 09:10 | 133.602 | 0.01 | 2023/04/03 09:10 | 133.568 | 85.2 | 1,040,917.74 |
8848 | USDJPY.raw | buy | 2023/03/17 04:10 | 133.341 | 0.01 | 2023/04/03 09:10 | 133.556 | 303.39 | 1,041,221.13 |
8849 | USDJPY.raw | buy | 2023/03/21 15:40 | 132.091 | 0.01 | 2023/04/03 09:10 | 133.565 | 1,550.08 | 1,042,771.21 |
8850 | USDJPY.raw | buy | 2023/03/23 18:35 | 131.055 | 0.01 | 2023/04/03 09:10 | 133.564 | 2,560.44 | 1,045,331.65 |
8851 | USDJPY.raw | buy | 2023/03/27 06:40 | 130.605 | 0.01 | 2023/04/03 09:10 | 133.564 | 2,998.12 | 1,048,329.77 |
8852 | EURJPY.raw | buy | 2023/03/31 04:15 | 145.351 | 0.01 | 2023/04/03 10:35 | 144.657 | -694.08 | 1,047,635.69 |
8853 | EURJPY.raw | buy | 2023/04/03 01:15 | 144.378 | 0.01 | 2023/04/03 10:35 | 144.647 | 265 | 1,047,900.69 |
8854 | EURJPY.raw | buy | 2023/04/03 01:35 | 144.018 | 0.01 | 2023/04/03 10:35 | 144.639 | 617 | 1,048,517.69 |
8855 | NZDJPY.raw | buy | 2023/03/31 17:00 | 83.371 | 0.01 | 2023/04/03 12:15 | 83.352 | -19.34 | 1,048,498.35 |
8856 | NZDJPY.raw | buy | 2023/04/03 02:50 | 83.070 | 0.01 | 2023/04/03 12:15 | 83.342 | 268 | 1,048,766.35 |
8857 | GBPJPY.raw | buy | 2023/04/03 17:05 | 164.276 | 0.01 | 2023/04/03 22:55 | 164.498 | 218 | 1,048,984.35 |
8858 | USDJPY.raw | buy | 2023/04/03 12:55 | 133.374 | 0.01 | 2023/04/04 14:25 | 133.147 | -224.84 | 1,048,759.51 |
8859 | USDJPY.raw | buy | 2023/04/03 14:20 | 133.116 | 0.01 | 2023/04/04 14:25 | 133.146 | 32.15 | 1,048,791.66 |
8860 | USDJPY.raw | buy | 2023/04/04 09:30 | 132.676 | 0.01 | 2023/04/04 14:25 | 133.133 | 453 | 1,049,244.66 |
8861 | NZDJPY.raw | buy | 2023/04/05 03:55 | 82.885 | 0.01 | 2023/04/05 05:05 | 83.545 | 656 | 1,049,900.66 |
8862 | NZDJPY.raw | buy | 2023/04/05 13:10 | 82.939 | 0.01 | 2023/04/05 23:50 | 82.954 | 11 | 1,049,911.66 |
8863 | NZDJPY.raw | buy | 2023/04/05 20:30 | 82.730 | 0.01 | 2023/04/05 23:50 | 82.944 | 210 | 1,050,121.66 |
8864 | EURJPY.raw | buy | 2023/04/05 06:35 | 144.313 | 0.01 | 2023/04/06 17:30 | 143.829 | -476.24 | 1,049,645.42 |
8865 | EURJPY.raw | buy | 2023/04/06 10:40 | 143.145 | 0.01 | 2023/04/06 17:30 | 143.835 | 686 | 1,050,331.42 |
8866 | NZDJPY.raw | buy | 2023/04/06 04:05 | 82.661 | 0.01 | 2023/04/07 09:30 | 82.535 | -126.34 | 1,050,205.08 |
8867 | NZDJPY.raw | buy | 2023/04/06 14:05 | 82.444 | 0.01 | 2023/04/07 09:30 | 82.530 | 85.66 | 1,050,290.74 |
8868 | NZDJPY.raw | buy | 2023/04/07 02:20 | 82.237 | 0.01 | 2023/04/07 09:30 | 82.531 | 290 | 1,050,580.74 |
8869 | USDJPY.raw | buy | 2023/04/04 16:30 | 132.788 | 0.01 | 2023/04/07 15:35 | 132.248 | -513.21 | 1,050,067.53 |
8870 | USDJPY.raw | buy | 2023/04/04 17:05 | 132.129 | 0.01 | 2023/04/07 15:35 | 132.262 | 159.8 | 1,050,227.33 |
8871 | USDJPY.raw | buy | 2023/04/06 12:20 | 131.208 | 0.01 | 2023/04/07 15:35 | 132.260 | 1,054.16 | 1,051,281.49 |
8872 | EURJPY.raw | buy | 2023/04/07 16:55 | 144.018 | 0.01 | 2023/04/10 03:05 | 144.314 | 295.92 | 1,051,577.41 |
8873 | USDJPY.raw | buy | 2023/04/07 23:35 | 132.234 | 0.01 | 2023/04/10 03:25 | 132.476 | 244.16 | 1,051,821.57 |
8874 | USDJPY.raw | buy | 2023/04/10 09:40 | 132.558 | 0.01 | 2023/04/10 14:45 | 132.770 | 208 | 1,052,029.57 |
8875 | EURJPY.raw | buy | 2023/04/10 04:35 | 144.484 | 0.01 | 2023/04/10 14:50 | 144.688 | 200 | 1,052,229.57 |
8876 | GBPJPY.raw | buy | 2023/04/04 15:10 | 165.962 | 0.01 | 2023/04/10 14:55 | 164.946 | -971.4 | 1,051,258.17 |
8877 | GBPJPY.raw | buy | 2023/04/04 17:05 | 165.115 | 0.01 | 2023/04/10 14:55 | 164.951 | -119.4 | 1,051,138.77 |
8878 | GBPJPY.raw | buy | 2023/04/10 09:25 | 164.425 | 0.01 | 2023/04/10 14:55 | 164.947 | 518 | 1,051,656.77 |
8879 | GBPJPY.raw | buy | 2023/04/10 10:50 | 164.045 | 0.01 | 2023/04/10 14:55 | 164.939 | 890 | 1,052,546.77 |
8880 | GBPJPY.raw | buy | 2023/04/11 03:30 | 165.203 | 0.01 | 2023/04/11 04:05 | 165.482 | 275 | 1,052,821.77 |
8881 | EURJPY.raw | buy | 2023/04/10 18:55 | 144.999 | 0.01 | 2023/04/11 04:25 | 145.233 | 233.92 | 1,053,055.69 |
8882 | AUDJPY.raw | buy | 2023/04/04 07:45 | 89.755 | 0.01 | 2023/04/11 05:20 | 88.936 | -804.38 | 1,052,251.31 |
8883 | AUDJPY.raw | buy | 2023/04/07 13:50 | 87.907 | 0.01 | 2023/04/11 05:20 | 88.930 | 1,024.32 | 1,053,275.63 |
8884 | GBPJPY.raw | buy | 2023/04/11 08:10 | 165.352 | 0.01 | 2023/04/11 09:05 | 165.567 | 211 | 1,053,486.63 |
8885 | USDJPY.raw | buy | 2023/04/11 03:00 | 133.481 | 0.01 | 2023/04/11 19:25 | 133.688 | 203 | 1,053,689.63 |
8886 | AUDJPY.raw | buy | 2023/04/11 10:35 | 88.831 | 0.01 | 2023/04/12 03:55 | 89.054 | 221.66 | 1,053,911.29 |
8887 | USDJPY.raw | buy | 2023/04/12 01:45 | 133.615 | 0.01 | 2023/04/12 05:45 | 133.822 | 203 | 1,054,114.29 |
8888 | USDJPY.raw | buy | 2023/04/12 09:55 | 133.649 | 0.01 | 2023/04/12 11:30 | 133.921 | 268 | 1,054,382.29 |
8889 | AUDJPY.raw | buy | 2023/04/12 09:55 | 88.967 | 0.01 | 2023/04/12 13:00 | 89.190 | 219 | 1,054,601.29 |
8890 | EURJPY.raw | buy | 2023/04/12 18:10 | 146.227 | 0.01 | 2023/04/12 19:55 | 146.463 | 232 | 1,054,833.29 |
8891 | GBPJPY.raw | buy | 2023/04/12 09:30 | 166.175 | 0.01 | 2023/04/12 20:10 | 166.418 | 239 | 1,055,072.29 |
8892 | AUDJPY.raw | buy | 2023/04/12 17:35 | 89.111 | 0.01 | 2023/04/12 20:15 | 89.346 | 231 | 1,055,303.29 |
8893 | AUDJPY.raw | buy | 2023/04/13 09:05 | 89.290 | 0.01 | 2023/04/13 10:35 | 89.501 | 207 | 1,055,510.29 |
8894 | GBPJPY.raw | buy | 2023/04/13 10:00 | 166.281 | 0.01 | 2023/04/13 11:05 | 166.506 | 221 | 1,055,731.29 |
8895 | EURJPY.raw | buy | 2023/04/12 21:10 | 146.490 | 0.01 | 2023/04/13 12:30 | 146.696 | 213.76 | 1,055,945.05 |
8896 | AUDJPY.raw | buy | 2023/04/13 16:25 | 89.420 | 0.01 | 2023/04/13 18:05 | 89.692 | 268 | 1,056,213.05 |
8897 | AUDJPY.raw | buy | 2023/04/14 05:20 | 89.837 | 0.01 | 2023/04/14 16:45 | 90.065 | 224 | 1,056,437.05 |
8898 | EURJPY.raw | buy | 2023/04/13 14:00 | 146.755 | 0.01 | 2023/04/14 18:10 | 146.961 | 205.92 | 1,056,642.97 |
8899 | GBPJPY.raw | buy | 2023/04/13 15:35 | 166.422 | 0.01 | 2023/04/17 08:00 | 166.380 | -29.8 | 1,056,613.17 |
8900 | GBPJPY.raw | buy | 2023/04/13 16:00 | 166.065 | 0.01 | 2023/04/17 08:00 | 166.383 | 330.2 | 1,056,943.37 |
8901 | USDJPY.raw | buy | 2023/04/17 11:15 | 133.868 | 0.01 | 2023/04/17 12:45 | 134.080 | 208 | 1,057,151.37 |
8902 | GBPJPY.raw | buy | 2023/04/17 11:10 | 166.161 | 0.01 | 2023/04/17 14:20 | 166.371 | 206 | 1,057,357.37 |
8903 | AUDJPY.raw | buy | 2023/04/17 11:10 | 89.740 | 0.01 | 2023/04/17 16:35 | 89.963 | 219 | 1,057,576.37 |
8904 | AUDJPY.raw | buy | 2023/04/18 03:05 | 90.018 | 0.01 | 2023/04/18 04:30 | 90.234 | 212 | 1,057,788.37 |
8905 | USDJPY.raw | buy | 2023/04/18 02:55 | 134.432 | 0.01 | 2023/04/18 04:30 | 134.637 | 201 | 1,057,989.37 |
8906 | NZDJPY.raw | buy | 2023/04/14 14:05 | 83.393 | 0.01 | 2023/04/18 09:50 | 83.318 | -71.69 | 1,057,917.68 |
8907 | NZDJPY.raw | buy | 2023/04/14 23:10 | 83.028 | 0.01 | 2023/04/18 09:50 | 83.313 | 288.32 | 1,058,206 |
8908 | EURJPY.raw | buy | 2023/04/17 09:00 | 147.180 | 0.01 | 2023/04/19 05:35 | 147.387 | 210.84 | 1,058,416.84 |
8909 | AUDJPY.raw | buy | 2023/04/18 13:05 | 90.308 | 0.01 | 2023/04/19 09:05 | 90.509 | 199.66 | 1,058,616.5 |
8910 | NZDJPY.raw | buy | 2023/04/18 22:30 | 83.199 | 0.01 | 2023/04/19 09:05 | 83.422 | 222.66 | 1,058,839.16 |
8911 | USDJPY.raw | buy | 2023/04/18 08:05 | 134.410 | 0.01 | 2023/04/19 09:15 | 134.612 | 204.16 | 1,059,043.32 |
8912 | GBPJPY.raw | buy | 2023/04/19 12:40 | 167.482 | 0.01 | 2023/04/19 18:55 | 167.676 | 190 | 1,059,233.32 |
8913 | AUDJPY.raw | buy | 2023/04/19 12:50 | 90.341 | 0.01 | 2023/04/19 19:05 | 90.538 | 193 | 1,059,426.32 |
8914 | USDJPY.raw | buy | 2023/04/19 14:55 | 134.670 | 0.01 | 2023/04/20 04:05 | 134.900 | 244.48 | 1,059,670.8 |
8915 | NZDJPY.raw | buy | 2023/04/20 10:25 | 82.967 | 0.01 | 2023/04/20 13:55 | 83.171 | 200 | 1,059,870.8 |
8916 | AUDJPY.raw | buy | 2023/04/19 23:45 | 90.443 | 0.01 | 2023/04/20 14:05 | 90.655 | 215.98 | 1,060,086.78 |
8917 | USDJPY.raw | buy | 2023/04/21 23:00 | 134.080 | 0.01 | 2023/04/24 05:35 | 134.284 | 206.16 | 1,060,292.94 |
8918 | EURJPY.raw | buy | 2023/04/20 13:00 | 147.646 | 0.01 | 2023/04/24 06:00 | 147.619 | -23.16 | 1,060,269.78 |
8919 | EURJPY.raw | buy | 2023/04/21 19:00 | 147.330 | 0.01 | 2023/04/24 06:00 | 147.628 | 297.92 | 1,060,567.7 |
8920 | GBPJPY.raw | buy | 2023/04/19 21:30 | 167.586 | 0.01 | 2023/04/24 12:00 | 167.218 | -331.5 | 1,060,236.2 |
8921 | GBPJPY.raw | buy | 2023/04/24 03:05 | 166.620 | 0.01 | 2023/04/24 12:00 | 167.216 | 592 | 1,060,828.2 |
8922 | USDJPY.raw | buy | 2023/04/24 09:10 | 134.261 | 0.01 | 2023/04/24 13:15 | 134.485 | 220 | 1,061,048.2 |
8923 | EURJPY.raw | buy | 2023/04/24 14:50 | 148.126 | 0.01 | 2023/04/24 16:10 | 148.357 | 227 | 1,061,275.2 |
8924 | EURJPY.raw | buy | 2023/04/25 05:00 | 148.444 | 0.01 | 2023/04/26 14:45 | 147.857 | -587.09 | 1,060,688.11 |
8925 | EURJPY.raw | buy | 2023/04/26 10:55 | 147.042 | 0.01 | 2023/04/26 14:45 | 147.853 | 807 | 1,061,495.11 |
8926 | EURJPY.raw | buy | 2023/04/26 16:10 | 147.574 | 0.01 | 2023/04/26 18:55 | 147.778 | 200 | 1,061,695.11 |
8927 | GBPJPY.raw | buy | 2023/04/26 21:40 | 166.410 | 0.01 | 2023/04/26 22:55 | 166.610 | 196 | 1,061,891.11 |
8928 | EURJPY.raw | buy | 2023/04/26 20:20 | 147.646 | 0.01 | 2023/04/27 08:50 | 147.890 | 251.76 | 1,062,142.87 |
8929 | GBPJPY.raw | buy | 2023/04/27 10:10 | 166.652 | 0.01 | 2023/04/27 11:40 | 166.882 | 226 | 1,062,368.87 |
8930 | USDJPY.raw | buy | 2023/04/24 17:40 | 134.472 | 0.01 | 2023/04/27 16:40 | 134.138 | -307.2 | 1,062,061.67 |
8931 | USDJPY.raw | buy | 2023/04/26 22:05 | 133.485 | 0.01 | 2023/04/27 16:40 | 134.143 | 672.48 | 1,062,734.15 |
8932 | EURJPY.raw | buy | 2023/04/27 18:05 | 147.555 | 0.01 | 2023/04/27 23:45 | 147.760 | 201 | 1,062,935.15 |
8933 | NZDJPY.raw | buy | 2023/04/21 01:15 | 82.904 | 0.01 | 2023/04/28 03:45 | 82.380 | -502.38 | 1,062,432.77 |
8934 | NZDJPY.raw | buy | 2023/04/25 12:05 | 82.681 | 0.01 | 2023/04/28 03:45 | 82.386 | -280.7 | 1,062,152.07 |
8935 | NZDJPY.raw | buy | 2023/04/26 05:15 | 81.996 | 0.01 | 2023/04/28 03:45 | 82.390 | 404.64 | 1,062,556.71 |
8936 | NZDJPY.raw | buy | 2023/04/26 16:25 | 81.725 | 0.01 | 2023/04/28 03:45 | 82.380 | 665.64 | 1,063,222.35 |
8937 | USDJPY.raw | buy | 2023/04/27 20:10 | 133.942 | 0.01 | 2023/04/28 04:55 | 134.232 | 292.16 | 1,063,514.51 |
8938 | GBPJPY.raw | buy | 2023/04/28 06:40 | 167.022 | 0.01 | 2023/04/28 07:05 | 167.839 | 813 | 1,064,327.51 |
8939 | EURJPY.raw | buy | 2023/04/28 11:05 | 148.986 | 0.01 | 2023/04/28 12:20 | 149.233 | 243 | 1,064,570.51 |
8940 | AUDJPY.raw | buy | 2023/04/20 22:25 | 90.468 | 0.01 | 2023/04/28 14:55 | 89.656 | -794.72 | 1,063,775.79 |
8941 | AUDJPY.raw | buy | 2023/04/24 18:25 | 89.817 | 0.01 | 2023/04/28 14:55 | 89.645 | -160.04 | 1,063,615.75 |
8942 | AUDJPY.raw | buy | 2023/04/27 12:55 | 88.419 | 0.01 | 2023/04/28 14:55 | 89.661 | 1,240.66 | 1,064,856.41 |
8943 | EURJPY.raw | buy | 2023/04/28 13:50 | 149.329 | 0.01 | 2023/04/28 16:15 | 149.561 | 228 | 1,065,084.41 |
8944 | USDJPY.raw | buy | 2023/04/28 16:10 | 135.873 | 0.01 | 2023/04/28 16:45 | 136.150 | 273 | 1,065,357.41 |
8945 | EURJPY.raw | buy | 2023/04/28 18:55 | 150.008 | 0.01 | 2023/05/01 00:55 | 150.211 | 202.92 | 1,065,560.33 |
8946 | AUDJPY.raw | buy | 2023/05/01 13:10 | 90.693 | 0.01 | 2023/05/01 15:20 | 90.909 | 212 | 1,065,772.33 |
8947 | GBPJPY.raw | buy | 2023/05/01 10:10 | 171.702 | 0.01 | 2023/05/01 15:50 | 171.665 | -41 | 1,065,731.33 |
8948 | GBPJPY.raw | buy | 2023/05/01 10:55 | 171.394 | 0.01 | 2023/05/01 15:50 | 171.673 | 275 | 1,066,006.33 |
8949 | CADJPY.raw | buy | 2022/11/04 20:45 | 108.823 | 0.01 | 2023/05/01 17:05 | 101.196 | -6,927 | 1,059,079.33 |
8950 | CADJPY.raw | buy | 2022/11/11 04:35 | 106.548 | 0.01 | 2023/05/01 17:05 | 101.204 | -4,672 | 1,054,407.33 |
8951 | CADJPY.raw | buy | 2022/11/14 03:05 | 104.959 | 0.01 | 2023/05/01 17:05 | 101.207 | -3,084 | 1,051,323.33 |
8952 | CADJPY.raw | buy | 2022/11/25 04:35 | 103.948 | 0.01 | 2023/05/01 17:05 | 101.196 | -2,136 | 1,049,187.33 |
8953 | CADJPY.raw | buy | 2022/11/28 16:20 | 102.946 | 0.01 | 2023/05/01 17:05 | 101.211 | -1,123 | 1,048,064.33 |
8954 | CADJPY.raw | buy | 2022/11/30 06:15 | 102.188 | 0.01 | 2023/05/01 17:05 | 101.203 | -381 | 1,047,683.33 |
8955 | CADJPY.raw | buy | 2022/12/02 18:45 | 100.386 | 0.01 | 2023/05/01 17:05 | 101.209 | 1,411 | 1,049,094.33 |
8956 | CADJPY.raw | buy | 2022/12/09 20:20 | 100.096 | 0.01 | 2023/05/01 17:05 | 101.203 | 1,667 | 1,050,761.33 |
8957 | CADJPY.raw | buy | 2022/12/21 02:05 | 96.778 | 0.01 | 2023/05/01 17:05 | 101.203 | 4,945 | 1,055,706.33 |
8958 | CADJPY.raw | buy | 2023/01/03 02:45 | 96.312 | 0.01 | 2023/05/01 17:05 | 101.204 | 5,360 | 1,061,066.33 |
8959 | CADJPY.raw | buy | 2023/01/04 02:10 | 95.816 | 0.01 | 2023/05/01 17:05 | 101.211 | 5,859 | 1,066,925.33 |
8960 | CADJPY.raw | buy | 2023/01/19 14:35 | 95.146 | 0.01 | 2023/05/01 17:05 | 101.195 | 6,445 | 1,073,370.33 |
8961 | USDJPY.raw | buy | 2023/05/01 10:15 | 136.798 | 0.01 | 2023/05/01 17:05 | 137.101 | 299 | 1,073,669.33 |
8962 | AUDJPY.raw | buy | 2023/05/02 03:00 | 91.104 | 0.01 | 2023/05/02 07:35 | 91.971 | 863 | 1,074,532.33 |
8963 | CADJPY.raw | buy | 2023/05/02 03:10 | 101.408 | 0.01 | 2023/05/02 07:35 | 101.653 | 241 | 1,074,773.33 |
8964 | USDJPY.raw | buy | 2023/05/02 01:15 | 137.429 | 0.01 | 2023/05/02 07:40 | 137.695 | 262 | 1,075,035.33 |
8965 | EURJPY.raw | buy | 2023/05/02 08:55 | 151.242 | 0.01 | 2023/05/02 10:15 | 151.471 | 225 | 1,075,260.33 |
8966 | AUDJPY.raw | buy | 2023/05/02 13:05 | 91.852 | 0.01 | 2023/05/02 14:50 | 92.074 | 218 | 1,075,478.33 |
8967 | CADJPY.raw | buy | 2023/05/02 09:30 | 101.617 | 0.01 | 2023/05/05 15:45 | 100.152 | -1,449 | 1,074,029.33 |
8968 | CADJPY.raw | buy | 2023/05/03 22:15 | 99.524 | 0.01 | 2023/05/05 15:45 | 100.152 | 640 | 1,074,669.33 |
8969 | CADJPY.raw | buy | 2023/05/04 16:45 | 98.768 | 0.01 | 2023/05/05 15:45 | 100.142 | 1,374 | 1,076,043.33 |
8970 | NZDJPY.raw | buy | 2023/05/02 21:00 | 84.834 | 0.01 | 2023/05/05 16:45 | 84.787 | -32.71 | 1,076,010.62 |
8971 | NZDJPY.raw | buy | 2023/05/03 19:20 | 84.344 | 0.01 | 2023/05/05 16:45 | 84.782 | 448.64 | 1,076,459.26 |
8972 | AUDJPY.raw | buy | 2023/05/02 16:45 | 91.874 | 0.01 | 2023/05/08 01:05 | 91.116 | -746.04 | 1,075,713.22 |
8973 | AUDJPY.raw | buy | 2023/05/05 11:05 | 90.124 | 0.01 | 2023/05/08 01:05 | 91.124 | 998.66 | 1,076,711.88 |
8974 | CADJPY.raw | buy | 2023/05/08 03:05 | 100.951 | 0.01 | 2023/05/08 11:05 | 101.155 | 200 | 1,076,911.88 |
8975 | NZDJPY.raw | buy | 2023/05/09 08:10 | 85.564 | 0.01 | 2023/05/10 02:50 | 85.770 | 205.66 | 1,077,117.54 |
8976 | GBPJPY.raw | buy | 2023/05/02 11:05 | 171.650 | 0.01 | 2023/05/10 10:15 | 171.158 | -431.2 | 1,076,686.34 |
8977 | GBPJPY.raw | buy | 2023/05/08 08:40 | 170.396 | 0.01 | 2023/05/10 10:15 | 171.165 | 781.2 | 1,077,467.54 |
8978 | GBPJPY.raw | buy | 2023/05/12 15:35 | 168.645 | 0.01 | 2023/05/12 17:25 | 168.861 | 212 | 1,077,679.54 |
8979 | USDJPY.raw | buy | 2023/05/02 11:10 | 137.518 | 0.01 | 2023/05/12 17:35 | 135.245 | -2,203.08 | 1,075,476.46 |
8980 | USDJPY.raw | buy | 2023/05/05 19:50 | 134.690 | 0.01 | 2023/05/12 17:35 | 135.235 | 584.12 | 1,076,060.58 |
8981 | USDJPY.raw | buy | 2023/05/11 14:10 | 134.338 | 0.01 | 2023/05/12 17:35 | 135.237 | 901.16 | 1,076,961.74 |
8982 | USDJPY.raw | buy | 2023/05/11 15:35 | 133.901 | 0.01 | 2023/05/12 17:35 | 135.238 | 1,339.16 | 1,078,300.9 |
8983 | CADJPY.raw | buy | 2023/05/08 16:35 | 101.247 | 0.01 | 2023/05/15 09:00 | 100.671 | -552 | 1,077,748.9 |
8984 | CADJPY.raw | buy | 2023/05/12 11:05 | 99.842 | 0.01 | 2023/05/15 09:00 | 100.671 | 829 | 1,078,577.9 |
8985 | USDJPY.raw | buy | 2023/05/15 10:05 | 135.965 | 0.01 | 2023/05/15 12:20 | 136.179 | 210 | 1,078,787.9 |
8986 | CADJPY.raw | buy | 2023/05/15 10:15 | 100.552 | 0.01 | 2023/05/15 12:25 | 100.767 | 211 | 1,078,998.9 |
8987 | GBPJPY.raw | buy | 2023/05/15 15:45 | 169.829 | 0.01 | 2023/05/15 15:55 | 170.021 | 188 | 1,079,186.9 |
8988 | USDJPY.raw | buy | 2023/05/15 15:35 | 135.878 | 0.01 | 2023/05/15 16:20 | 136.097 | 215 | 1,079,401.9 |
8989 | CADJPY.raw | buy | 2023/05/15 15:35 | 100.647 | 0.01 | 2023/05/15 17:35 | 100.873 | 222 | 1,079,623.9 |
8990 | NZDJPY.raw | buy | 2023/05/10 15:20 | 85.624 | 0.01 | 2023/05/15 20:10 | 84.864 | -745.7 | 1,078,878.2 |
8991 | NZDJPY.raw | buy | 2023/05/10 21:50 | 85.391 | 0.01 | 2023/05/15 20:10 | 84.868 | -508.7 | 1,078,369.5 |
8992 | NZDJPY.raw | buy | 2023/05/11 21:50 | 84.718 | 0.01 | 2023/05/15 20:10 | 84.865 | 150.32 | 1,078,519.82 |
8993 | NZDJPY.raw | buy | 2023/05/12 10:50 | 84.348 | 0.01 | 2023/05/15 20:10 | 84.875 | 526.66 | 1,079,046.48 |
8994 | NZDJPY.raw | buy | 2023/05/12 16:25 | 84.054 | 0.01 | 2023/05/15 20:10 | 84.867 | 812.66 | 1,079,859.14 |
8995 | CADJPY.raw | buy | 2023/05/16 01:25 | 101.027 | 0.01 | 2023/05/16 15:35 | 101.376 | 345 | 1,080,204.14 |
8996 | EURJPY.raw | buy | 2023/05/03 22:15 | 149.723 | 0.01 | 2023/05/16 16:05 | 148.190 | -1,486.04 | 1,078,718.1 |
8997 | EURJPY.raw | buy | 2023/05/08 03:20 | 148.898 | 0.01 | 2023/05/16 16:05 | 148.195 | -675.64 | 1,078,042.46 |
8998 | EURJPY.raw | buy | 2023/05/11 12:35 | 147.237 | 0.01 | 2023/05/16 16:05 | 148.194 | 964.76 | 1,079,007.22 |
8999 | EURJPY.raw | buy | 2023/05/11 18:35 | 146.587 | 0.01 | 2023/05/16 16:05 | 148.190 | 1,610.76 | 1,080,617.98 |
9000 | GBPJPY.raw | buy | 2023/05/16 02:05 | 170.378 | 0.01 | 2023/05/16 16:45 | 170.816 | 434 | 1,081,051.98 |
9001 | USDJPY.raw | buy | 2023/05/16 21:10 | 136.336 | 0.01 | 2023/05/17 07:15 | 136.540 | 206.16 | 1,081,258.14 |
9002 | GBPJPY.raw | buy | 2023/05/16 20:20 | 170.351 | 0.01 | 2023/05/17 08:25 | 170.569 | 222.1 | 1,081,480.24 |
9003 | CADJPY.raw | buy | 2023/05/16 19:50 | 101.417 | 0.01 | 2023/05/17 14:50 | 101.639 | 222 | 1,081,702.24 |
9004 | AUDJPY.raw | buy | 2023/05/08 17:30 | 91.617 | 0.01 | 2023/05/17 16:15 | 91.407 | -190.06 | 1,081,512.18 |
9005 | AUDJPY.raw | buy | 2023/05/15 15:35 | 90.898 | 0.01 | 2023/05/17 16:15 | 91.407 | 510.32 | 1,082,022.5 |
9006 | AUDJPY.raw | buy | 2023/05/18 02:20 | 91.571 | 0.01 | 2023/05/18 06:05 | 91.523 | -52 | 1,081,970.5 |
9007 | AUDJPY.raw | buy | 2023/05/18 04:35 | 91.170 | 0.01 | 2023/05/18 06:05 | 91.508 | 334 | 1,082,304.5 |
9008 | USDJPY.raw | buy | 2023/05/18 03:50 | 137.524 | 0.01 | 2023/05/18 08:10 | 137.751 | 223 | 1,082,527.5 |
9009 | CADJPY.raw | buy | 2023/05/17 23:55 | 102.283 | 0.01 | 2023/05/18 15:35 | 102.500 | 225 | 1,082,752.5 |
9010 | GBPJPY.raw | buy | 2023/05/18 03:50 | 171.679 | 0.01 | 2023/05/18 15:55 | 171.888 | 205 | 1,082,957.5 |
9011 | AUDJPY.raw | buy | 2023/05/19 03:15 | 91.717 | 0.01 | 2023/05/19 06:20 | 91.921 | 200 | 1,083,157.5 |
9012 | GBPJPY.raw | buy | 2023/05/19 03:05 | 171.856 | 0.01 | 2023/05/19 14:30 | 172.101 | 241 | 1,083,398.5 |
9013 | USDJPY.raw | buy | 2023/05/19 02:05 | 138.627 | 0.01 | 2023/05/19 16:15 | 138.622 | -9 | 1,083,389.5 |
9014 | USDJPY.raw | buy | 2023/05/19 03:55 | 138.331 | 0.01 | 2023/05/19 16:15 | 138.634 | 299 | 1,083,688.5 |
9015 | NZDJPY.raw | buy | 2023/05/22 01:05 | 86.485 | 0.01 | 2023/05/22 13:10 | 86.701 | 212 | 1,083,900.5 |
9016 | GBPJPY.raw | buy | 2023/05/19 18:15 | 171.769 | 0.01 | 2023/05/22 14:25 | 172.000 | 235.1 | 1,084,135.6 |
9017 | GBPJPY.raw | buy | 2023/05/22 17:10 | 171.808 | 0.01 | 2023/05/22 17:20 | 172.123 | 311 | 1,084,446.6 |
9018 | AUDJPY.raw | buy | 2023/05/19 18:15 | 91.870 | 0.01 | 2023/05/22 17:30 | 92.106 | 234.66 | 1,084,681.26 |
9019 | CADJPY.raw | buy | 2023/05/19 02:05 | 102.705 | 0.01 | 2023/05/22 18:40 | 102.567 | -138 | 1,084,543.26 |
9020 | CADJPY.raw | buy | 2023/05/22 17:10 | 102.241 | 0.01 | 2023/05/22 18:40 | 102.579 | 334 | 1,084,877.26 |
9021 | USDJPY.raw | buy | 2023/05/22 20:15 | 138.326 | 0.01 | 2023/05/22 20:40 | 138.526 | 196 | 1,085,073.26 |
9022 | USDJPY.raw | buy | 2023/05/22 21:15 | 138.395 | 0.01 | 2023/05/22 23:05 | 138.615 | 216 | 1,085,289.26 |
9023 | CADJPY.raw | buy | 2023/05/22 19:30 | 102.485 | 0.01 | 2023/05/23 02:30 | 102.703 | 218 | 1,085,507.26 |
9024 | USDJPY.raw | buy | 2023/05/23 03:20 | 138.505 | 0.01 | 2023/05/23 04:50 | 138.724 | 215 | 1,085,722.26 |
9025 | USDJPY.raw | buy | 2023/05/23 07:50 | 138.437 | 0.01 | 2023/05/23 15:35 | 138.696 | 255 | 1,085,977.26 |
9026 | GBPJPY.raw | buy | 2023/05/23 06:45 | 172.249 | 0.01 | 2023/05/24 09:35 | 172.469 | 224.1 | 1,086,201.36 |
9027 | EURJPY.raw | buy | 2023/05/24 16:45 | 149.576 | 0.01 | 2023/05/24 19:15 | 149.797 | 217 | 1,086,418.36 |
9028 | USDJPY.raw | buy | 2023/05/24 21:45 | 138.977 | 0.01 | 2023/05/24 22:15 | 139.172 | 191 | 1,086,609.36 |
9029 | GBPJPY.raw | buy | 2023/05/25 01:40 | 172.105 | 0.01 | 2023/05/25 02:35 | 172.360 | 251 | 1,086,860.36 |
9030 | USDJPY.raw | buy | 2023/05/25 01:55 | 139.183 | 0.01 | 2023/05/25 03:40 | 139.388 | 201 | 1,087,061.36 |
9031 | GBPJPY.raw | buy | 2023/05/25 07:40 | 172.271 | 0.01 | 2023/05/25 09:55 | 172.489 | 214 | 1,087,275.36 |
9032 | CADJPY.raw | buy | 2023/05/23 06:40 | 102.790 | 0.01 | 2023/05/25 15:45 | 102.729 | -49 | 1,087,226.36 |
9033 | CADJPY.raw | buy | 2023/05/25 01:40 | 102.385 | 0.01 | 2023/05/25 15:45 | 102.718 | 329 | 1,087,555.36 |
9034 | USDJPY.raw | buy | 2023/05/25 08:05 | 139.526 | 0.01 | 2023/05/25 17:55 | 139.738 | 208 | 1,087,763.36 |
9035 | GBPJPY.raw | buy | 2023/05/25 15:15 | 172.316 | 0.01 | 2023/05/25 18:15 | 172.526 | 206 | 1,087,969.36 |
9036 | NZDJPY.raw | buy | 2023/05/25 12:25 | 84.825 | 0.01 | 2023/05/26 13:45 | 85.051 | 225.66 | 1,088,195.02 |
9037 | CADJPY.raw | buy | 2023/05/26 15:15 | 102.629 | 0.01 | 2023/05/26 15:40 | 102.932 | 299 | 1,088,494.02 |
9038 | USDJPY.raw | buy | 2023/05/26 01:40 | 139.949 | 0.01 | 2023/05/26 15:40 | 140.268 | 315 | 1,088,809.02 |
9039 | GBPJPY.raw | buy | 2023/05/26 23:10 | 173.545 | 0.01 | 2023/05/29 01:05 | 173.881 | 340.1 | 1,089,149.12 |
9040 | USDJPY.raw | buy | 2023/05/29 04:30 | 140.601 | 0.01 | 2023/05/30 09:20 | 140.845 | 246.16 | 1,089,395.28 |
9041 | GBPJPY.raw | buy | 2023/05/29 04:45 | 173.548 | 0.01 | 2023/05/30 09:25 | 173.764 | 220.1 | 1,089,615.38 |
9042 | NZDJPY.raw | buy | 2023/05/29 15:20 | 84.990 | 0.01 | 2023/05/30 12:20 | 85.012 | 21.66 | 1,089,637.04 |
9043 | NZDJPY.raw | buy | 2023/05/30 07:45 | 84.773 | 0.01 | 2023/05/30 12:20 | 85.015 | 238 | 1,089,875.04 |
9044 | GBPJPY.raw | buy | 2023/05/30 17:30 | 173.499 | 0.01 | 2023/06/01 09:20 | 173.704 | 233.4 | 1,090,108.44 |
9045 | CADJPY.raw | buy | 2023/05/31 19:30 | 102.790 | 0.01 | 2023/06/01 10:45 | 103.019 | 237 | 1,090,345.44 |
9046 | USDJPY.raw | buy | 2023/06/01 13:35 | 139.715 | 0.01 | 2023/06/01 15:25 | 139.699 | -20 | 1,090,325.44 |
9047 | USDJPY.raw | buy | 2023/06/01 14:45 | 139.452 | 0.01 | 2023/06/01 15:25 | 139.699 | 243 | 1,090,568.44 |
9048 | GBPJPY.raw | buy | 2023/06/01 15:35 | 173.698 | 0.01 | 2023/06/01 17:45 | 174.058 | 356 | 1,090,924.44 |
9049 | CADJPY.raw | buy | 2023/06/01 13:40 | 102.904 | 0.01 | 2023/06/01 18:30 | 103.115 | 207 | 1,091,131.44 |
9050 | NZDJPY.raw | buy | 2023/05/30 22:05 | 84.490 | 0.01 | 2023/06/02 04:50 | 84.329 | -146.7 | 1,090,984.74 |
9051 | NZDJPY.raw | buy | 2023/05/31 11:40 | 83.862 | 0.01 | 2023/06/02 04:50 | 84.334 | 482.64 | 1,091,467.38 |
9052 | AUDJPY.raw | buy | 2023/05/23 06:45 | 92.172 | 0.01 | 2023/06/02 05:20 | 91.641 | -503.08 | 1,090,964.3 |
9053 | AUDJPY.raw | buy | 2023/05/29 12:35 | 91.709 | 0.01 | 2023/06/02 05:20 | 91.629 | -68.05 | 1,090,896.25 |
9054 | AUDJPY.raw | buy | 2023/06/01 10:20 | 90.766 | 0.01 | 2023/06/02 05:20 | 91.641 | 873.66 | 1,091,769.91 |
9055 | CADJPY.raw | buy | 2023/06/01 21:15 | 103.213 | 0.01 | 2023/06/02 08:05 | 103.411 | 198 | 1,091,967.91 |
9056 | USDJPY.raw | buy | 2023/06/01 15:35 | 139.352 | 0.01 | 2023/06/02 17:25 | 139.653 | 303.16 | 1,092,271.07 |
9057 | EURJPY.raw | buy | 2023/05/30 14:10 | 150.285 | 0.01 | 2023/06/05 02:25 | 149.982 | -283.48 | 1,091,987.59 |
9058 | EURJPY.raw | buy | 2023/06/01 13:50 | 149.485 | 0.01 | 2023/06/05 02:25 | 149.986 | 504.84 | 1,092,492.43 |
9059 | USDJPY.raw | buy | 2023/06/05 06:45 | 140.018 | 0.01 | 2023/06/05 09:10 | 140.221 | 199 | 1,092,691.43 |
9060 | CADJPY.raw | buy | 2023/06/05 03:05 | 104.366 | 0.01 | 2023/06/05 11:05 | 104.576 | 206 | 1,092,897.43 |
9061 | AUDJPY.raw | buy | 2023/06/02 23:50 | 92.469 | 0.01 | 2023/06/06 07:35 | 93.050 | 582.32 | 1,093,479.75 |
9062 | CADJPY.raw | buy | 2023/06/05 11:15 | 104.465 | 0.01 | 2023/06/06 17:45 | 104.317 | -148 | 1,093,331.75 |
9063 | CADJPY.raw | buy | 2023/06/06 16:15 | 103.901 | 0.01 | 2023/06/06 17:45 | 104.314 | 409 | 1,093,740.75 |
9064 | AUDJPY.raw | buy | 2023/06/07 04:10 | 92.970 | 0.01 | 2023/06/07 11:45 | 93.192 | 218 | 1,093,958.75 |
9065 | CADJPY.raw | buy | 2023/06/06 18:25 | 104.110 | 0.01 | 2023/06/07 17:05 | 104.446 | 336 | 1,094,294.75 |
9066 | AUDJPY.raw | buy | 2023/06/07 17:45 | 93.175 | 0.01 | 2023/06/08 04:30 | 93.390 | 218.98 | 1,094,513.73 |
9067 | AUDJPY.raw | buy | 2023/06/08 14:45 | 93.329 | 0.01 | 2023/06/09 09:20 | 93.539 | 208.66 | 1,094,722.39 |
9068 | CADJPY.raw | buy | 2023/06/07 20:20 | 104.687 | 0.01 | 2023/06/09 10:05 | 104.571 | -104 | 1,094,618.39 |
9069 | CADJPY.raw | buy | 2023/06/09 08:05 | 104.153 | 0.01 | 2023/06/09 10:05 | 104.572 | 415 | 1,095,033.39 |
9070 | GBPJPY.raw | buy | 2023/06/09 15:35 | 174.844 | 0.01 | 2023/06/09 16:00 | 175.076 | 228 | 1,095,261.39 |
9071 | USDJPY.raw | buy | 2023/06/05 15:15 | 140.193 | 0.01 | 2023/06/12 19:35 | 139.744 | -409.88 | 1,094,851.51 |
9072 | USDJPY.raw | buy | 2023/06/08 03:40 | 139.920 | 0.01 | 2023/06/12 19:35 | 139.755 | -156.68 | 1,094,694.83 |
9073 | USDJPY.raw | buy | 2023/06/09 14:25 | 139.478 | 0.01 | 2023/06/12 19:35 | 139.746 | 270.16 | 1,094,964.99 |
9074 | USDJPY.raw | buy | 2023/06/09 16:10 | 139.194 | 0.01 | 2023/06/12 19:35 | 139.752 | 560.16 | 1,095,525.15 |
9075 | AUDJPY.raw | buy | 2023/06/12 15:45 | 94.115 | 0.01 | 2023/06/13 06:45 | 94.314 | 197.66 | 1,095,722.81 |
9076 | EURJPY.raw | buy | 2023/06/12 11:45 | 150.120 | 0.01 | 2023/06/13 07:35 | 150.337 | 216.92 | 1,095,939.73 |
9077 | GBPJPY.raw | buy | 2023/06/13 15:30 | 175.380 | 0.01 | 2023/06/13 16:45 | 175.693 | 309 | 1,096,248.73 |
9078 | CADJPY.raw | buy | 2023/06/09 13:15 | 104.601 | 0.01 | 2023/06/13 16:55 | 104.817 | 220 | 1,096,468.73 |
9079 | USDJPY.raw | buy | 2023/06/12 23:05 | 139.550 | 0.01 | 2023/06/13 17:00 | 139.747 | 199.16 | 1,096,667.89 |
9080 | AUDJPY.raw | buy | 2023/06/13 15:25 | 94.505 | 0.01 | 2023/06/13 17:05 | 94.710 | 201 | 1,096,868.89 |
9081 | EURJPY.raw | buy | 2023/06/13 19:10 | 151.046 | 0.01 | 2023/06/13 21:05 | 151.252 | 202 | 1,097,070.89 |
9082 | CADJPY.raw | buy | 2023/06/13 19:50 | 105.224 | 0.01 | 2023/06/13 22:05 | 105.436 | 208 | 1,097,278.89 |
9083 | AUDJPY.raw | buy | 2023/06/14 03:15 | 94.781 | 0.01 | 2023/06/14 13:05 | 95.006 | 221 | 1,097,499.89 |
9084 | GBPJPY.raw | buy | 2023/06/14 01:35 | 176.751 | 0.01 | 2023/06/14 13:15 | 176.955 | 200 | 1,097,699.89 |
9085 | AUDJPY.raw | buy | 2023/06/14 20:40 | 95.021 | 0.01 | 2023/06/14 23:55 | 95.242 | 217 | 1,097,916.89 |
9086 | USDJPY.raw | buy | 2023/06/14 01:35 | 140.165 | 0.01 | 2023/06/15 04:05 | 140.430 | 279.48 | 1,098,196.37 |
9087 | CADJPY.raw | buy | 2023/06/14 01:40 | 105.258 | 0.01 | 2023/06/15 04:35 | 105.472 | 222 | 1,098,418.37 |
9088 | GBPJPY.raw | buy | 2023/06/15 12:25 | 178.417 | 0.01 | 2023/06/15 13:10 | 178.636 | 215 | 1,098,633.37 |
9089 | USDJPY.raw | buy | 2023/06/15 12:20 | 141.066 | 0.01 | 2023/06/15 15:10 | 141.296 | 226 | 1,098,859.37 |
9090 | AUDJPY.raw | buy | 2023/06/15 12:25 | 95.989 | 0.01 | 2023/06/15 17:00 | 96.203 | 210 | 1,099,069.37 |
9091 | GBPJPY.raw | buy | 2023/06/15 15:45 | 178.392 | 0.01 | 2023/06/15 17:00 | 178.608 | 212 | 1,099,281.37 |
9092 | CADJPY.raw | buy | 2023/06/15 12:20 | 105.874 | 0.01 | 2023/06/15 18:05 | 106.107 | 229 | 1,099,510.37 |
9093 | EURJPY.raw | buy | 2023/06/15 19:20 | 153.500 | 0.01 | 2023/06/16 05:50 | 153.751 | 250.92 | 1,099,761.29 |
9094 | GBPJPY.raw | buy | 2023/06/16 04:15 | 179.045 | 0.01 | 2023/06/16 05:50 | 179.546 | 497 | 1,100,258.29 |
9095 | AUDJPY.raw | buy | 2023/06/16 03:05 | 96.422 | 0.01 | 2023/06/16 05:55 | 96.662 | 236 | 1,100,494.29 |
9096 | USDJPY.raw | buy | 2023/06/15 15:45 | 140.849 | 0.01 | 2023/06/16 09:40 | 140.903 | 56.16 | 1,100,550.45 |
9097 | USDJPY.raw | buy | 2023/06/15 16:45 | 140.569 | 0.01 | 2023/06/16 09:40 | 140.922 | 355.16 | 1,100,905.61 |
9098 | EURJPY.raw | buy | 2023/06/16 10:45 | 154.188 | 0.01 | 2023/06/16 10:55 | 154.430 | 238 | 1,101,143.61 |
9099 | USDJPY.raw | buy | 2023/06/16 13:25 | 140.802 | 0.01 | 2023/06/16 14:10 | 141.012 | 206 | 1,101,349.61 |
9100 | EURJPY.raw | buy | 2023/06/16 11:55 | 154.397 | 0.01 | 2023/06/16 15:10 | 154.647 | 246 | 1,101,595.61 |
9101 | AUDJPY.raw | buy | 2023/06/16 13:15 | 96.823 | 0.01 | 2023/06/16 15:15 | 97.072 | 245 | 1,101,840.61 |
9102 | CADJPY.raw | buy | 2023/06/16 13:25 | 106.484 | 0.01 | 2023/06/16 15:20 | 106.802 | 314 | 1,102,154.61 |
9103 | USDJPY.raw | buy | 2023/06/19 05:55 | 141.820 | 0.01 | 2023/06/19 10:30 | 141.829 | 5 | 1,102,159.61 |
9104 | USDJPY.raw | buy | 2023/06/19 07:30 | 141.560 | 0.01 | 2023/06/19 10:30 | 141.841 | 277 | 1,102,436.61 |
9105 | CADJPY.raw | buy | 2023/06/19 04:10 | 107.367 | 0.01 | 2023/06/19 10:35 | 107.636 | 265 | 1,102,701.61 |
9106 | GBPJPY.raw | buy | 2023/06/19 04:10 | 181.866 | 0.01 | 2023/06/19 10:35 | 181.945 | 75 | 1,102,776.61 |
9107 | GBPJPY.raw | buy | 2023/06/19 06:40 | 181.547 | 0.01 | 2023/06/19 10:35 | 181.940 | 389 | 1,103,165.61 |
9108 | NZDJPY.raw | buy | 2023/06/19 09:05 | 88.039 | 0.01 | 2023/06/19 10:35 | 88.333 | 290 | 1,103,455.61 |
9109 | AUDJPY.raw | buy | 2023/06/19 04:05 | 97.276 | 0.01 | 2023/06/19 10:40 | 97.562 | 282 | 1,103,737.61 |
9110 | AUDJPY.raw | buy | 2023/06/21 10:10 | 96.012 | 0.01 | 2023/06/21 10:35 | 96.226 | 210 | 1,103,947.61 |
9111 | EURJPY.raw | buy | 2023/06/20 09:45 | 155.052 | 0.01 | 2023/06/21 11:20 | 155.298 | 245.92 | 1,104,193.53 |
9112 | USDJPY.raw | buy | 2023/06/21 12:55 | 141.868 | 0.01 | 2023/06/21 16:15 | 142.083 | 211 | 1,104,404.53 |
9113 | EURJPY.raw | buy | 2023/06/21 12:05 | 155.053 | 0.01 | 2023/06/21 16:40 | 155.273 | 216 | 1,104,620.53 |
9114 | GBPJPY.raw | buy | 2023/06/21 11:40 | 180.589 | 0.01 | 2023/06/21 16:45 | 180.806 | 213 | 1,104,833.53 |
9115 | CADJPY.raw | buy | 2023/06/19 13:40 | 107.473 | 0.01 | 2023/06/21 16:50 | 107.672 | 203 | 1,105,036.53 |
9116 | AUDJPY.raw | buy | 2023/06/21 11:45 | 96.000 | 0.01 | 2023/06/21 17:20 | 96.207 | 203 | 1,105,239.53 |
9117 | NZDJPY.raw | buy | 2023/06/19 16:05 | 87.993 | 0.01 | 2023/06/21 17:40 | 87.977 | -12.68 | 1,105,226.85 |
9118 | NZDJPY.raw | buy | 2023/06/20 09:45 | 87.737 | 0.01 | 2023/06/21 17:40 | 87.977 | 239.66 | 1,105,466.51 |
9119 | CADJPY.raw | buy | 2023/06/21 18:05 | 107.652 | 0.01 | 2023/06/22 11:05 | 107.863 | 219 | 1,105,685.51 |
9120 | USDJPY.raw | buy | 2023/06/21 20:20 | 141.816 | 0.01 | 2023/06/22 13:25 | 142.022 | 220.48 | 1,105,905.99 |
9121 | AUDJPY.raw | buy | 2023/06/22 01:55 | 96.328 | 0.01 | 2023/06/22 13:30 | 96.543 | 211 | 1,106,116.99 |
9122 | AUDJPY.raw | buy | 2023/06/22 16:15 | 96.199 | 0.01 | 2023/06/22 17:05 | 96.402 | 199 | 1,106,315.99 |
9123 | CADJPY.raw | buy | 2023/06/22 14:10 | 107.920 | 0.01 | 2023/06/22 17:05 | 108.137 | 213 | 1,106,528.99 |
9124 | USDJPY.raw | buy | 2023/06/23 02:40 | 142.948 | 0.01 | 2023/06/23 08:20 | 143.223 | 271 | 1,106,799.99 |
9125 | GBPJPY.raw | buy | 2023/06/23 04:10 | 182.115 | 0.01 | 2023/06/23 08:40 | 182.148 | 29 | 1,106,828.99 |
9126 | GBPJPY.raw | buy | 2023/06/23 04:50 | 181.767 | 0.01 | 2023/06/23 08:40 | 182.149 | 378 | 1,107,206.99 |
9127 | USDJPY.raw | buy | 2023/06/23 10:35 | 142.868 | 0.01 | 2023/06/23 12:05 | 143.115 | 243 | 1,107,449.99 |
9128 | CADJPY.raw | buy | 2023/06/23 04:10 | 108.678 | 0.01 | 2023/06/23 17:50 | 108.981 | 299 | 1,107,748.99 |
9129 | NZDJPY.raw | buy | 2023/06/23 10:20 | 87.976 | 0.01 | 2023/06/23 18:05 | 88.213 | 233 | 1,107,981.99 |
9130 | EURJPY.raw | buy | 2023/06/23 18:35 | 156.387 | 0.01 | 2023/06/23 19:20 | 156.578 | 187 | 1,108,168.99 |
9131 | CADJPY.raw | buy | 2023/06/26 03:05 | 108.907 | 0.01 | 2023/06/26 04:40 | 109.123 | 212 | 1,108,380.99 |
9132 | NZDJPY.raw | buy | 2023/06/26 11:45 | 88.144 | 0.01 | 2023/06/26 14:40 | 88.357 | 209 | 1,108,589.99 |
9133 | EURJPY.raw | buy | 2023/06/26 15:50 | 156.257 | 0.01 | 2023/06/26 16:35 | 156.502 | 241 | 1,108,830.99 |
9134 | CADJPY.raw | buy | 2023/06/26 06:10 | 109.002 | 0.01 | 2023/06/26 19:05 | 109.209 | 203 | 1,109,033.99 |
9135 | USDJPY.raw | buy | 2023/06/26 02:00 | 143.475 | 0.01 | 2023/06/27 11:20 | 143.699 | 226.16 | 1,109,260.15 |
9136 | EURJPY.raw | buy | 2023/06/27 12:10 | 157.090 | 0.01 | 2023/06/27 12:40 | 157.382 | 288 | 1,109,548.15 |
9137 | GBPJPY.raw | buy | 2023/06/27 14:40 | 182.742 | 0.01 | 2023/06/27 16:10 | 182.962 | 216 | 1,109,764.15 |
9138 | USDJPY.raw | buy | 2023/06/27 14:50 | 143.547 | 0.01 | 2023/06/27 17:10 | 143.788 | 237 | 1,110,001.15 |
9139 | EURJPY.raw | buy | 2023/06/27 19:25 | 157.769 | 0.01 | 2023/06/28 11:25 | 157.977 | 207.92 | 1,110,209.07 |
9140 | USDJPY.raw | buy | 2023/06/28 01:15 | 144.014 | 0.01 | 2023/06/28 11:25 | 144.247 | 229 | 1,110,438.07 |
9141 | USDJPY.raw | buy | 2023/06/29 03:55 | 144.278 | 0.01 | 2023/06/29 06:30 | 144.484 | 202 | 1,110,640.07 |
9142 | NZDJPY.raw | buy | 2023/06/28 15:30 | 87.759 | 0.01 | 2023/06/29 10:15 | 87.981 | 228.98 | 1,110,869.05 |
9143 | USDJPY.raw | buy | 2023/06/29 10:40 | 144.351 | 0.01 | 2023/06/29 15:35 | 144.659 | 304 | 1,111,173.05 |
9144 | USDJPY.raw | buy | 2023/06/30 01:10 | 144.723 | 0.01 | 2023/06/30 04:30 | 144.962 | 235 | 1,111,408.05 |
9145 | GBPJPY.raw | buy | 2023/06/28 02:00 | 183.534 | 0.01 | 2023/06/30 15:40 | 183.236 | -269.61 | 1,111,138.44 |
9146 | GBPJPY.raw | buy | 2023/06/29 22:45 | 182.630 | 0.01 | 2023/06/30 15:40 | 183.232 | 606.1 | 1,111,744.54 |
9147 | AUDJPY.raw | buy | 2023/06/23 04:30 | 96.532 | 0.01 | 2023/06/30 18:10 | 96.249 | -268.38 | 1,111,476.16 |
9148 | AUDJPY.raw | buy | 2023/06/27 11:10 | 96.178 | 0.01 | 2023/06/30 18:10 | 96.264 | 95.3 | 1,111,571.46 |
9149 | AUDJPY.raw | buy | 2023/06/30 03:20 | 95.696 | 0.01 | 2023/06/30 18:10 | 96.251 | 551 | 1,112,122.46 |
9150 | AUDJPY.raw | buy | 2023/06/30 22:50 | 96.095 | 0.01 | 2023/07/03 06:45 | 96.294 | 197.66 | 1,112,320.12 |
9151 | USDJPY.raw | buy | 2023/07/03 12:50 | 144.559 | 0.01 | 2023/07/03 14:20 | 144.797 | 234 | 1,112,554.12 |
9152 | AUDJPY.raw | buy | 2023/07/03 23:35 | 96.518 | 0.01 | 2023/07/04 18:00 | 96.722 | 202.66 | 1,112,756.78 |
9153 | GBPJPY.raw | buy | 2023/07/04 22:35 | 183.682 | 0.01 | 2023/07/05 10:10 | 183.962 | 284.1 | 1,113,040.88 |
9154 | AUDJPY.raw | buy | 2023/07/04 22:30 | 96.716 | 0.01 | 2023/07/13 16:00 | 95.171 | -1,519.74 | 1,111,521.14 |
9155 | AUDJPY.raw | buy | 2023/07/10 08:55 | 95.016 | 0.01 | 2023/07/13 16:00 | 95.181 | 174.3 | 1,111,695.44 |
9156 | AUDJPY.raw | buy | 2023/07/12 09:00 | 93.559 | 0.01 | 2023/07/13 16:00 | 95.173 | 1,617.98 | 1,113,313.42 |
9157 | GBPJPY.raw | buy | 2023/07/10 09:10 | 182.554 | 0.01 | 2023/07/13 16:20 | 181.405 | -1,112.5 | 1,112,200.92 |
9158 | GBPJPY.raw | buy | 2023/07/13 09:50 | 180.052 | 0.01 | 2023/07/13 16:20 | 181.411 | 1,355 | 1,113,555.92 |
9159 | GBPJPY.raw | buy | 2023/07/14 03:10 | 180.927 | 0.01 | 2023/07/14 09:50 | 181.131 | 200 | 1,113,755.92 |
9160 | AUDJPY.raw | buy | 2023/07/14 02:30 | 94.954 | 0.01 | 2023/07/14 12:45 | 95.192 | 234 | 1,113,989.92 |
9161 | NZDJPY.raw | buy | 2023/07/05 12:50 | 89.420 | 0.01 | 2023/07/14 13:35 | 88.436 | -947.74 | 1,113,042.18 |
9162 | NZDJPY.raw | buy | 2023/07/06 03:55 | 89.216 | 0.01 | 2023/07/14 13:35 | 88.434 | -756.72 | 1,112,285.46 |
9163 | NZDJPY.raw | buy | 2023/07/06 22:30 | 88.745 | 0.01 | 2023/07/14 13:35 | 88.437 | -282.73 | 1,112,002.73 |
9164 | NZDJPY.raw | buy | 2023/07/07 14:20 | 88.418 | 0.01 | 2023/07/14 13:35 | 88.422 | 25.62 | 1,112,028.35 |
9165 | NZDJPY.raw | buy | 2023/07/10 02:00 | 88.236 | 0.01 | 2023/07/14 13:35 | 88.439 | 220.96 | 1,112,249.31 |
9166 | NZDJPY.raw | buy | 2023/07/10 22:20 | 87.795 | 0.01 | 2023/07/14 13:35 | 88.427 | 649.96 | 1,112,899.27 |
9167 | NZDJPY.raw | buy | 2023/07/11 16:40 | 86.916 | 0.01 | 2023/07/14 13:35 | 88.424 | 1,522.3 | 1,114,421.57 |
9168 | EURJPY.raw | buy | 2023/07/03 15:20 | 157.806 | 0.01 | 2023/07/14 17:05 | 156.089 | -1,670.04 | 1,112,751.53 |
9169 | EURJPY.raw | buy | 2023/07/05 10:50 | 157.408 | 0.01 | 2023/07/14 17:05 | 156.093 | -1,275.89 | 1,111,475.64 |
9170 | EURJPY.raw | buy | 2023/07/07 15:20 | 155.916 | 0.01 | 2023/07/14 17:05 | 156.086 | 193.44 | 1,111,669.08 |
9171 | EURJPY.raw | buy | 2023/07/11 17:50 | 154.655 | 0.01 | 2023/07/14 17:05 | 156.089 | 1,449.6 | 1,113,118.68 |
9172 | EURJPY.raw | buy | 2023/07/12 17:05 | 154.039 | 0.01 | 2023/07/14 17:05 | 156.091 | 2,063.67 | 1,115,182.35 |
9173 | GBPJPY.raw | buy | 2023/07/14 17:45 | 181.503 | 0.01 | 2023/07/14 18:15 | 181.730 | 223 | 1,115,405.35 |
9174 | EURJPY.raw | buy | 2023/07/14 17:35 | 155.703 | 0.01 | 2023/07/14 21:00 | 155.913 | 206 | 1,115,611.35 |
9175 | EURJPY.raw | buy | 2023/07/17 11:20 | 155.697 | 0.01 | 2023/07/17 15:45 | 155.894 | 193 | 1,115,804.35 |
9176 | GBPJPY.raw | buy | 2023/07/14 23:30 | 181.762 | 0.01 | 2023/07/17 16:55 | 182.017 | 259.1 | 1,116,063.45 |
9177 | EURJPY.raw | buy | 2023/07/17 17:20 | 155.986 | 0.01 | 2023/07/17 17:50 | 156.252 | 262 | 1,116,325.45 |
9178 | GBPJPY.raw | buy | 2023/07/19 09:05 | 180.781 | 0.01 | 2023/07/19 12:20 | 181.006 | 221 | 1,116,546.45 |
9179 | AUDJPY.raw | buy | 2023/07/14 17:35 | 94.992 | 0.01 | 2023/07/20 04:35 | 95.048 | 67.95 | 1,116,614.4 |
9180 | AUDJPY.raw | buy | 2023/07/17 21:45 | 94.615 | 0.01 | 2023/07/20 04:35 | 95.039 | 433.3 | 1,117,047.7 |
9181 | AUDJPY.raw | buy | 2023/07/20 15:30 | 95.177 | 0.01 | 2023/07/20 16:55 | 95.403 | 222 | 1,117,269.7 |
9182 | AUDJPY.raw | buy | 2023/07/20 17:35 | 95.112 | 0.01 | 2023/07/21 10:35 | 95.368 | 254.66 | 1,117,524.36 |
9183 | EURJPY.raw | buy | 2023/07/19 13:15 | 156.852 | 0.01 | 2023/07/21 10:35 | 156.829 | -11.32 | 1,117,513.04 |
9184 | EURJPY.raw | buy | 2023/07/21 06:20 | 156.148 | 0.01 | 2023/07/21 10:35 | 156.826 | 674 | 1,118,187.04 |
9185 | CADJPY.raw | buy | 2023/06/27 12:10 | 109.310 | 0.01 | 2023/07/21 11:10 | 107.443 | -1,767 | 1,116,420.04 |
9186 | CADJPY.raw | buy | 2023/07/10 08:45 | 107.465 | 0.01 | 2023/07/21 11:10 | 107.440 | 23 | 1,116,443.04 |
9187 | CADJPY.raw | buy | 2023/07/13 15:25 | 105.157 | 0.01 | 2023/07/21 11:10 | 107.446 | 2,317 | 1,118,760.04 |
9188 | NZDJPY.raw | buy | 2023/07/17 02:50 | 88.283 | 0.01 | 2023/07/21 11:30 | 87.867 | -398.04 | 1,118,362 |
9189 | NZDJPY.raw | buy | 2023/07/17 10:25 | 88.012 | 0.01 | 2023/07/21 11:30 | 87.861 | -133.04 | 1,118,228.96 |
9190 | NZDJPY.raw | buy | 2023/07/18 01:25 | 87.668 | 0.01 | 2023/07/21 11:30 | 87.858 | 204.3 | 1,118,433.26 |
9191 | NZDJPY.raw | buy | 2023/07/21 01:55 | 87.235 | 0.01 | 2023/07/21 11:30 | 87.868 | 629 | 1,119,062.26 |
9192 | GBPJPY.raw | buy | 2023/07/21 14:50 | 181.972 | 0.01 | 2023/07/21 16:20 | 181.719 | -257 | 1,118,805.26 |
9193 | GBPJPY.raw | buy | 2023/07/21 15:25 | 181.591 | 0.01 | 2023/07/21 16:20 | 181.733 | 138 | 1,118,943.26 |
9194 | GBPJPY.raw | buy | 2023/07/21 15:45 | 181.172 | 0.01 | 2023/07/21 16:20 | 181.733 | 557 | 1,119,500.26 |
9195 | CADJPY.raw | buy | 2023/07/21 15:35 | 107.116 | 0.01 | 2023/07/21 18:00 | 107.321 | 201 | 1,119,701.26 |
9196 | NZDJPY.raw | buy | 2023/07/21 23:45 | 87.433 | 0.01 | 2023/07/24 11:05 | 87.649 | 215.66 | 1,119,916.92 |
9197 | AUDJPY.raw | buy | 2023/07/21 15:10 | 95.468 | 0.01 | 2023/07/25 07:25 | 95.689 | 222.32 | 1,120,139.24 |
9198 | AUDJPY.raw | buy | 2023/07/25 15:45 | 95.603 | 0.01 | 2023/07/25 17:20 | 95.800 | 193 | 1,120,332.24 |
9199 | NZDJPY.raw | buy | 2023/07/26 01:15 | 87.684 | 0.01 | 2023/07/27 07:10 | 87.557 | -120.02 | 1,120,212.22 |
9200 | NZDJPY.raw | buy | 2023/07/26 17:25 | 87.202 | 0.01 | 2023/07/27 07:10 | 87.572 | 376.98 | 1,120,589.2 |
9201 | CADJPY.raw | buy | 2023/07/24 21:45 | 107.426 | 0.01 | 2023/07/27 17:35 | 106.980 | -430 | 1,120,159.2 |
9202 | CADJPY.raw | buy | 2023/07/27 04:20 | 106.310 | 0.01 | 2023/07/27 17:35 | 106.994 | 680 | 1,120,839.2 |
9203 | NZDJPY.raw | buy | 2023/07/28 04:05 | 86.067 | 0.01 | 2023/07/28 06:35 | 86.427 | 356 | 1,121,195.2 |
9204 | NZDJPY.raw | buy | 2023/07/28 07:05 | 85.738 | 0.01 | 2023/07/28 09:40 | 85.974 | 232 | 1,121,427.2 |
9205 | NZDJPY.raw | buy | 2023/07/28 10:05 | 85.433 | 0.01 | 2023/07/28 11:05 | 85.640 | 203 | 1,121,630.2 |
9206 | NZDJPY.raw | buy | 2023/07/28 12:05 | 85.601 | 0.01 | 2023/07/28 14:55 | 85.814 | 209 | 1,121,839.2 |
9207 | EURJPY.raw | buy | 2023/07/21 12:35 | 157.692 | 0.01 | 2023/07/28 16:45 | 154.529 | -3,139.56 | 1,118,699.64 |
9208 | EURJPY.raw | buy | 2023/07/28 05:40 | 152.849 | 0.01 | 2023/07/28 16:45 | 154.539 | 1,686 | 1,120,385.64 |
9209 | EURJPY.raw | buy | 2023/07/28 10:05 | 152.578 | 0.01 | 2023/07/28 16:45 | 154.530 | 1,948 | 1,122,333.64 |
9210 | CADJPY.raw | buy | 2023/07/27 20:05 | 106.363 | 0.01 | 2023/07/28 22:05 | 106.575 | 212 | 1,122,545.64 |
9211 | EURJPY.raw | buy | 2023/07/28 20:00 | 155.319 | 0.01 | 2023/07/28 22:05 | 155.565 | 242 | 1,122,787.64 |
9212 | CADJPY.raw | buy | 2023/07/28 23:55 | 106.600 | 0.01 | 2023/07/31 04:30 | 106.609 | 9 | 1,122,796.64 |
9213 | CADJPY.raw | buy | 2023/07/31 03:00 | 106.210 | 0.01 | 2023/07/31 04:30 | 106.619 | 405 | 1,123,201.64 |
9214 | USDJPY.raw | buy | 2023/07/03 15:55 | 144.550 | 0.01 | 2023/07/31 09:55 | 142.076 | -2,305.52 | 1,120,896.12 |
9215 | USDJPY.raw | buy | 2023/07/10 09:05 | 142.664 | 0.01 | 2023/07/31 09:55 | 142.073 | -465.64 | 1,120,430.48 |
9216 | USDJPY.raw | buy | 2023/07/17 03:10 | 138.595 | 0.01 | 2023/07/31 09:55 | 142.078 | 3,565.24 | 1,123,995.72 |
9217 | AUDJPY.raw | buy | 2023/07/27 16:35 | 95.046 | 0.01 | 2023/07/31 11:40 | 95.273 | 228.32 | 1,124,224.04 |
9218 | EURJPY.raw | buy | 2023/07/31 13:05 | 156.902 | 0.01 | 2023/07/31 13:30 | 157.109 | 203 | 1,124,427.04 |
9219 | USDJPY.raw | buy | 2023/07/31 14:55 | 142.123 | 0.01 | 2023/07/31 16:05 | 142.316 | 189 | 1,124,616.04 |
9220 | GBPJPY.raw | buy | 2023/07/31 15:10 | 182.754 | 0.01 | 2023/07/31 16:20 | 182.980 | 222 | 1,124,838.04 |
9221 | USDJPY.raw | buy | 2023/07/31 18:10 | 142.036 | 0.01 | 2023/07/31 21:35 | 142.240 | 200 | 1,125,038.04 |
9222 | USDJPY.raw | buy | 2023/08/01 01:25 | 142.230 | 0.01 | 2023/08/01 04:00 | 142.497 | 263 | 1,125,301.04 |
9223 | USDJPY.raw | buy | 2023/08/01 09:35 | 142.569 | 0.01 | 2023/08/01 12:05 | 142.783 | 210 | 1,125,511.04 |
9224 | EURJPY.raw | buy | 2023/07/31 17:20 | 156.972 | 0.01 | 2023/08/01 16:15 | 157.220 | 247.92 | 1,125,758.96 |
9225 | NZDJPY.raw | buy | 2023/08/01 16:25 | 87.978 | 0.01 | 2023/08/01 17:05 | 88.210 | 228 | 1,125,986.96 |
9226 | NZDJPY.raw | buy | 2023/08/01 19:50 | 87.933 | 0.01 | 2023/08/01 23:20 | 88.142 | 205 | 1,126,191.96 |
9227 | USDJPY.raw | buy | 2023/08/03 01:15 | 143.225 | 0.01 | 2023/08/03 07:05 | 143.628 | 399 | 1,126,590.96 |
9228 | EURJPY.raw | buy | 2023/08/03 09:05 | 156.909 | 0.01 | 2023/08/07 18:40 | 156.627 | -278.17 | 1,126,312.79 |
9229 | EURJPY.raw | buy | 2023/08/03 21:15 | 156.153 | 0.01 | 2023/08/07 18:40 | 156.630 | 480.84 | 1,126,793.63 |
9230 | NZDJPY.raw | buy | 2023/08/02 04:20 | 87.854 | 0.01 | 2023/08/08 03:35 | 87.151 | -685.04 | 1,126,108.59 |
9231 | NZDJPY.raw | buy | 2023/08/02 17:45 | 87.084 | 0.01 | 2023/08/08 03:35 | 87.165 | 98.96 | 1,126,207.55 |
9232 | NZDJPY.raw | buy | 2023/08/03 15:10 | 86.867 | 0.01 | 2023/08/08 03:35 | 87.156 | 295.98 | 1,126,503.53 |
9233 | NZDJPY.raw | buy | 2023/08/03 22:10 | 86.591 | 0.01 | 2023/08/08 03:35 | 87.156 | 571.98 | 1,127,075.51 |
9234 | USDJPY.raw | buy | 2023/08/03 10:25 | 143.247 | 0.01 | 2023/08/08 03:35 | 142.830 | -402.52 | 1,126,672.99 |
9235 | USDJPY.raw | buy | 2023/08/07 15:00 | 142.191 | 0.01 | 2023/08/08 03:35 | 142.836 | 647.16 | 1,127,320.15 |
9236 | GBPJPY.raw | buy | 2023/08/08 09:15 | 182.511 | 0.01 | 2023/08/08 09:35 | 182.728 | 213 | 1,127,533.15 |
9237 | USDJPY.raw | buy | 2023/08/08 09:10 | 143.181 | 0.01 | 2023/08/08 16:00 | 143.144 | -41 | 1,127,492.15 |
9238 | USDJPY.raw | buy | 2023/08/08 14:15 | 142.909 | 0.01 | 2023/08/08 16:00 | 143.150 | 237 | 1,127,729.15 |
9239 | NZDJPY.raw | buy | 2023/08/08 16:30 | 86.560 | 0.01 | 2023/08/08 20:40 | 86.784 | 220 | 1,127,949.15 |
9240 | GBPJPY.raw | buy | 2023/08/09 09:00 | 182.543 | 0.01 | 2023/08/09 09:20 | 182.753 | 206 | 1,128,155.15 |
9241 | USDJPY.raw | buy | 2023/08/09 02:10 | 143.302 | 0.01 | 2023/08/09 17:35 | 143.543 | 237 | 1,128,392.15 |
9242 | GBPJPY.raw | buy | 2023/08/09 12:40 | 182.602 | 0.01 | 2023/08/09 17:40 | 182.843 | 237 | 1,128,629.15 |
9243 | CADJPY.raw | buy | 2023/07/31 19:20 | 107.969 | 0.01 | 2023/08/09 21:40 | 107.189 | -748 | 1,127,881.15 |
9244 | CADJPY.raw | buy | 2023/08/03 09:05 | 107.417 | 0.01 | 2023/08/09 21:40 | 107.190 | -215 | 1,127,666.15 |
9245 | CADJPY.raw | buy | 2023/08/04 05:10 | 106.837 | 0.01 | 2023/08/09 21:40 | 107.190 | 361 | 1,128,027.15 |
9246 | CADJPY.raw | buy | 2023/08/07 13:30 | 106.258 | 0.01 | 2023/08/09 21:40 | 107.174 | 920 | 1,128,947.15 |
9247 | USDJPY.raw | buy | 2023/08/10 01:10 | 143.668 | 0.01 | 2023/08/10 05:55 | 143.859 | 187 | 1,129,134.15 |
9248 | USDJPY.raw | buy | 2023/08/10 10:05 | 143.849 | 0.01 | 2023/08/10 16:15 | 144.075 | 222 | 1,129,356.15 |
9249 | CADJPY.raw | buy | 2023/08/10 10:45 | 107.336 | 0.01 | 2023/08/10 16:25 | 107.573 | 233 | 1,129,589.15 |
9250 | AUDJPY.raw | buy | 2023/08/01 05:40 | 95.490 | 0.01 | 2023/08/10 16:40 | 94.793 | -671.74 | 1,128,917.41 |
9251 | AUDJPY.raw | buy | 2023/08/01 07:35 | 95.177 | 0.01 | 2023/08/10 16:40 | 94.788 | -363.74 | 1,128,553.67 |
9252 | AUDJPY.raw | buy | 2023/08/04 13:50 | 93.479 | 0.01 | 2023/08/10 16:40 | 94.796 | 1,328.96 | 1,129,882.63 |
9253 | CADJPY.raw | buy | 2023/08/10 17:40 | 107.663 | 0.01 | 2023/08/10 22:00 | 107.856 | 189 | 1,130,071.63 |
9254 | USDJPY.raw | buy | 2023/08/11 04:35 | 144.711 | 0.01 | 2023/08/11 18:40 | 144.923 | 208 | 1,130,279.63 |
9255 | USDJPY.raw | buy | 2023/08/14 01:20 | 144.905 | 0.01 | 2023/08/14 03:35 | 145.189 | 280 | 1,130,559.63 |
9256 | USDJPY.raw | buy | 2023/08/14 04:05 | 144.748 | 0.01 | 2023/08/14 04:25 | 144.988 | 236 | 1,130,795.63 |
9257 | CADJPY.raw | buy | 2023/08/11 19:55 | 107.783 | 0.01 | 2023/08/14 15:45 | 108.009 | 226 | 1,131,021.63 |
9258 | GBPJPY.raw | buy | 2023/08/14 15:45 | 183.899 | 0.01 | 2023/08/14 18:00 | 184.140 | 237 | 1,131,258.63 |
9259 | AUDJPY.raw | buy | 2023/08/10 20:25 | 94.539 | 0.01 | 2023/08/14 19:05 | 94.422 | -115.68 | 1,131,142.95 |
9260 | AUDJPY.raw | buy | 2023/08/14 16:25 | 94.047 | 0.01 | 2023/08/14 19:05 | 94.421 | 370 | 1,131,512.95 |
9261 | USDJPY.raw | buy | 2023/08/14 19:10 | 145.218 | 0.01 | 2023/08/14 21:45 | 145.430 | 208 | 1,131,720.95 |
9262 | AUDJPY.raw | buy | 2023/08/15 04:00 | 94.349 | 0.01 | 2023/08/15 04:55 | 94.317 | -36 | 1,131,684.95 |
9263 | AUDJPY.raw | buy | 2023/08/15 04:35 | 94.039 | 0.01 | 2023/08/15 04:55 | 94.326 | 283 | 1,131,967.95 |
9264 | AUDJPY.raw | buy | 2023/08/15 05:10 | 94.179 | 0.01 | 2023/08/15 05:35 | 94.385 | 202 | 1,132,169.95 |
9265 | CADJPY.raw | buy | 2023/08/14 16:45 | 107.950 | 0.01 | 2023/08/15 05:35 | 108.155 | 205 | 1,132,374.95 |
9266 | NZDJPY.raw | buy | 2023/08/11 04:30 | 87.129 | 0.01 | 2023/08/15 06:35 | 87.117 | -8.68 | 1,132,366.27 |
9267 | NZDJPY.raw | buy | 2023/08/11 12:20 | 86.902 | 0.01 | 2023/08/15 06:35 | 87.121 | 222.32 | 1,132,588.59 |
9268 | GBPJPY.raw | buy | 2023/08/15 02:20 | 184.501 | 0.01 | 2023/08/15 09:05 | 184.932 | 427 | 1,133,015.59 |
9269 | USDJPY.raw | buy | 2023/08/15 02:55 | 145.431 | 0.01 | 2023/08/15 09:45 | 145.712 | 277 | 1,133,292.59 |
9270 | GBPJPY.raw | buy | 2023/08/15 22:30 | 184.910 | 0.01 | 2023/08/16 10:05 | 185.162 | 256.1 | 1,133,548.69 |
9271 | NZDJPY.raw | buy | 2023/08/15 13:35 | 86.865 | 0.01 | 2023/08/16 10:50 | 87.092 | 226.66 | 1,133,775.35 |
9272 | GBPJPY.raw | buy | 2023/08/17 06:10 | 186.160 | 0.01 | 2023/08/17 10:00 | 186.462 | 298 | 1,134,073.35 |
9273 | NZDJPY.raw | buy | 2023/08/17 08:05 | 86.623 | 0.01 | 2023/08/17 13:00 | 86.851 | 224 | 1,134,297.35 |
9274 | EURJPY.raw | buy | 2023/08/15 11:25 | 159.156 | 0.01 | 2023/08/21 12:25 | 158.743 | -393.48 | 1,133,903.87 |
9275 | EURJPY.raw | buy | 2023/08/21 05:50 | 158.121 | 0.01 | 2023/08/21 12:25 | 158.734 | 609 | 1,134,512.87 |
9276 | NZDJPY.raw | buy | 2023/08/18 03:30 | 86.408 | 0.01 | 2023/08/21 14:50 | 86.401 | -7.34 | 1,134,505.53 |
9277 | NZDJPY.raw | buy | 2023/08/18 10:30 | 86.168 | 0.01 | 2023/08/21 14:50 | 86.398 | 229.66 | 1,134,735.19 |
9278 | AUDJPY.raw | buy | 2023/08/15 10:25 | 94.458 | 0.01 | 2023/08/22 15:15 | 94.027 | -416.38 | 1,134,318.81 |
9279 | AUDJPY.raw | buy | 2023/08/16 15:45 | 93.977 | 0.01 | 2023/08/22 15:15 | 94.041 | 75.95 | 1,134,394.76 |
9280 | AUDJPY.raw | buy | 2023/08/21 18:55 | 93.455 | 0.01 | 2023/08/22 15:15 | 94.026 | 569.66 | 1,134,964.42 |
9281 | AUDJPY.raw | buy | 2023/08/22 16:45 | 93.764 | 0.01 | 2023/08/24 06:25 | 94.012 | 254.64 | 1,135,219.06 |
9282 | USDJPY.raw | buy | 2023/08/17 08:50 | 146.362 | 0.01 | 2023/08/25 17:30 | 146.381 | 64.28 | 1,135,283.34 |
9283 | USDJPY.raw | buy | 2023/08/22 04:25 | 146.098 | 0.01 | 2023/08/25 17:30 | 146.368 | 296.8 | 1,135,580.14 |
9284 | GBPJPY.raw | buy | 2023/08/25 18:00 | 183.961 | 0.01 | 2023/08/25 21:20 | 184.162 | 197 | 1,135,777.14 |
9285 | NZDJPY.raw | buy | 2023/08/24 20:30 | 86.378 | 0.01 | 2023/08/25 21:40 | 86.591 | 212.66 | 1,135,989.8 |
9286 | CADJPY.raw | buy | 2023/08/15 10:25 | 108.124 | 0.01 | 2023/08/28 02:15 | 107.832 | -244 | 1,135,745.8 |
9287 | CADJPY.raw | buy | 2023/08/21 18:55 | 107.776 | 0.01 | 2023/08/28 02:15 | 107.825 | 73 | 1,135,818.8 |
9288 | CADJPY.raw | buy | 2023/08/24 09:05 | 107.371 | 0.01 | 2023/08/28 02:15 | 107.829 | 462 | 1,136,280.8 |
9289 | AUDJPY.raw | buy | 2023/08/24 09:55 | 93.805 | 0.01 | 2023/08/28 02:55 | 94.025 | 221.32 | 1,136,502.12 |
9290 | CADJPY.raw | buy | 2023/08/28 03:05 | 107.743 | 0.01 | 2023/08/28 17:00 | 107.954 | 207 | 1,136,709.12 |
9291 | USDJPY.raw | buy | 2023/08/28 08:10 | 146.440 | 0.01 | 2023/08/28 18:00 | 146.662 | 218 | 1,136,927.12 |
9292 | GBPJPY.raw | buy | 2023/08/28 08:30 | 184.457 | 0.01 | 2023/08/28 23:00 | 184.660 | 199 | 1,137,126.12 |
9293 | AUDJPY.raw | buy | 2023/08/28 08:55 | 94.096 | 0.01 | 2023/08/29 06:00 | 94.314 | 216.66 | 1,137,342.78 |
9294 | NZDJPY.raw | buy | 2023/08/28 11:50 | 86.464 | 0.01 | 2023/08/29 06:00 | 86.665 | 200.66 | 1,137,543.44 |
9295 | AUDJPY.raw | buy | 2023/08/29 10:55 | 94.295 | 0.01 | 2023/08/29 13:00 | 94.552 | 253 | 1,137,796.44 |
9296 | GBPJPY.raw | buy | 2023/08/29 09:40 | 184.763 | 0.01 | 2023/08/29 14:25 | 185.034 | 267 | 1,138,063.44 |
9297 | CADJPY.raw | buy | 2023/08/28 18:20 | 107.855 | 0.01 | 2023/08/29 16:30 | 108.057 | 202 | 1,138,265.44 |
9298 | AUDJPY.raw | buy | 2023/08/29 16:05 | 94.227 | 0.01 | 2023/08/29 17:05 | 94.448 | 217 | 1,138,482.44 |
9299 | AUDJPY.raw | buy | 2023/08/30 04:35 | 94.282 | 0.01 | 2023/08/30 05:10 | 94.499 | 213 | 1,138,695.44 |
9300 | CADJPY.raw | buy | 2023/08/29 17:05 | 107.676 | 0.01 | 2023/08/30 10:05 | 107.886 | 210 | 1,138,905.44 |
9301 | EURJPY.raw | buy | 2023/08/29 15:35 | 158.864 | 0.01 | 2023/08/30 10:05 | 159.120 | 255.92 | 1,139,161.36 |
9302 | GBPJPY.raw | buy | 2023/08/29 17:10 | 184.868 | 0.01 | 2023/08/30 10:40 | 185.121 | 257.1 | 1,139,418.46 |
9303 | AUDJPY.raw | buy | 2023/08/30 11:40 | 94.547 | 0.01 | 2023/08/30 14:30 | 94.758 | 207 | 1,139,625.46 |
9304 | CADJPY.raw | buy | 2023/08/30 15:05 | 107.807 | 0.01 | 2023/08/30 20:40 | 108.015 | 204 | 1,139,829.46 |
9305 | NZDJPY.raw | buy | 2023/08/31 05:10 | 87.028 | 0.01 | 2023/09/01 02:55 | 86.952 | -76.34 | 1,139,753.12 |
9306 | NZDJPY.raw | buy | 2023/08/31 21:45 | 86.654 | 0.01 | 2023/09/01 02:55 | 86.933 | 278.66 | 1,140,031.78 |
9307 | USDJPY.raw | buy | 2023/08/29 17:05 | 146.532 | 0.01 | 2023/09/04 10:05 | 146.310 | -189.04 | 1,139,842.74 |
9308 | USDJPY.raw | buy | 2023/08/30 15:05 | 146.209 | 0.01 | 2023/09/04 10:05 | 146.304 | 121.8 | 1,139,964.54 |
9309 | USDJPY.raw | buy | 2023/08/30 15:35 | 145.950 | 0.01 | 2023/09/04 10:05 | 146.308 | 384.8 | 1,140,349.34 |
9310 | EURJPY.raw | buy | 2023/09/01 18:30 | 157.753 | 0.01 | 2023/09/04 10:20 | 157.971 | 217.92 | 1,140,567.26 |
9311 | EURJPY.raw | buy | 2023/09/04 11:25 | 157.960 | 0.01 | 2023/09/04 14:10 | 158.177 | 213 | 1,140,780.26 |
9312 | USDJPY.raw | buy | 2023/09/04 23:40 | 146.481 | 0.01 | 2023/09/05 05:40 | 146.696 | 217.16 | 1,140,997.42 |
9313 | CADJPY.raw | buy | 2023/09/04 09:40 | 107.588 | 0.01 | 2023/09/05 08:45 | 107.814 | 226 | 1,141,223.42 |
9314 | NZDJPY.raw | buy | 2023/09/05 15:35 | 86.454 | 0.01 | 2023/09/05 16:05 | 86.693 | 235 | 1,141,458.42 |
9315 | USDJPY.raw | buy | 2023/09/06 01:20 | 147.663 | 0.01 | 2023/09/07 03:45 | 147.869 | 220.48 | 1,141,678.9 |
9316 | NZDJPY.raw | buy | 2023/09/06 21:20 | 86.646 | 0.01 | 2023/09/07 09:45 | 86.856 | 216.98 | 1,141,895.88 |
9317 | NZDJPY.raw | buy | 2023/09/07 21:15 | 86.578 | 0.01 | 2023/09/08 05:40 | 86.811 | 232.66 | 1,142,128.54 |
9318 | CADJPY.raw | buy | 2023/09/05 20:05 | 108.425 | 0.01 | 2023/09/08 15:40 | 108.190 | -219 | 1,141,909.54 |
9319 | CADJPY.raw | buy | 2023/09/08 12:05 | 107.757 | 0.01 | 2023/09/08 15:40 | 108.201 | 440 | 1,142,349.54 |
9320 | USDJPY.raw | buy | 2023/09/07 04:50 | 147.574 | 0.01 | 2023/09/08 21:50 | 147.800 | 228.16 | 1,142,577.7 |
9321 | AUDJPY.raw | buy | 2023/09/04 15:50 | 94.585 | 0.01 | 2023/09/12 09:45 | 94.480 | -87.72 | 1,142,489.98 |
9322 | AUDJPY.raw | buy | 2023/09/05 23:35 | 94.166 | 0.01 | 2023/09/12 09:45 | 94.484 | 332.62 | 1,142,822.6 |
9323 | USDJPY.raw | buy | 2023/09/12 11:40 | 146.683 | 0.01 | 2023/09/12 13:40 | 146.879 | 192 | 1,143,014.6 |
9324 | CADJPY.raw | buy | 2023/09/08 23:35 | 108.348 | 0.01 | 2023/09/12 15:15 | 108.220 | -124 | 1,142,890.6 |
9325 | CADJPY.raw | buy | 2023/09/11 15:10 | 107.895 | 0.01 | 2023/09/12 15:15 | 108.226 | 331 | 1,143,221.6 |
9326 | AUDJPY.raw | buy | 2023/09/12 13:50 | 94.279 | 0.01 | 2023/09/12 16:40 | 94.476 | 193 | 1,143,414.6 |
9327 | EURJPY.raw | buy | 2023/09/08 18:10 | 158.197 | 0.01 | 2023/09/12 20:25 | 157.966 | -227.16 | 1,143,187.44 |
9328 | EURJPY.raw | buy | 2023/09/11 14:25 | 157.508 | 0.01 | 2023/09/12 20:25 | 157.955 | 446.92 | 1,143,634.36 |
9329 | NZDJPY.raw | buy | 2023/09/11 03:05 | 86.755 | 0.01 | 2023/09/13 02:50 | 86.978 | 226.32 | 1,143,860.68 |
9330 | USDJPY.raw | buy | 2023/09/12 19:25 | 147.067 | 0.01 | 2023/09/13 04:00 | 147.302 | 237.16 | 1,144,097.84 |
9331 | CADJPY.raw | buy | 2023/09/12 21:55 | 108.524 | 0.01 | 2023/09/13 04:05 | 108.741 | 217 | 1,144,314.84 |
9332 | USDJPY.raw | buy | 2023/09/13 09:00 | 147.306 | 0.01 | 2023/09/13 15:35 | 147.531 | 221 | 1,144,535.84 |
9333 | AUDJPY.raw | buy | 2023/09/13 05:25 | 94.454 | 0.01 | 2023/09/13 16:35 | 94.705 | 247 | 1,144,782.84 |
9334 | CADJPY.raw | buy | 2023/09/13 05:55 | 108.632 | 0.01 | 2023/09/13 16:35 | 108.880 | 244 | 1,145,026.84 |
9335 | GBPJPY.raw | buy | 2023/09/06 02:05 | 185.430 | 0.01 | 2023/09/13 17:40 | 184.323 | -1,054.3 | 1,143,972.54 |
9336 | GBPJPY.raw | buy | 2023/09/08 09:50 | 183.758 | 0.01 | 2023/09/13 17:40 | 184.330 | 592.29 | 1,144,564.83 |
9337 | GBPJPY.raw | buy | 2023/09/11 15:15 | 183.367 | 0.01 | 2023/09/13 17:40 | 184.325 | 970.2 | 1,145,535.03 |
9338 | AUDJPY.raw | buy | 2023/09/13 21:55 | 94.611 | 0.01 | 2023/09/14 03:50 | 94.804 | 196.98 | 1,145,732.01 |
9339 | CADJPY.raw | buy | 2023/09/14 16:15 | 108.777 | 0.01 | 2023/09/14 19:40 | 108.984 | 203 | 1,145,935.01 |
9340 | AUDJPY.raw | buy | 2023/09/14 18:40 | 94.768 | 0.01 | 2023/09/15 03:25 | 94.975 | 205.66 | 1,146,140.67 |
9341 | NZDJPY.raw | buy | 2023/09/14 20:50 | 87.111 | 0.01 | 2023/09/15 05:30 | 87.308 | 196.66 | 1,146,337.33 |
9342 | CADJPY.raw | buy | 2023/09/14 22:40 | 109.097 | 0.01 | 2023/09/15 08:05 | 109.306 | 209 | 1,146,546.33 |
9343 | USDJPY.raw | buy | 2023/09/13 19:20 | 147.347 | 0.01 | 2023/09/15 08:05 | 147.582 | 255.64 | 1,146,801.97 |
9344 | USDJPY.raw | buy | 2023/09/15 17:05 | 147.666 | 0.01 | 2023/09/15 18:05 | 147.877 | 207 | 1,147,008.97 |
9345 | NZDJPY.raw | buy | 2023/09/15 17:45 | 87.222 | 0.01 | 2023/09/18 04:05 | 87.422 | 199.66 | 1,147,208.63 |
9346 | CADJPY.raw | buy | 2023/09/15 12:15 | 109.325 | 0.01 | 2023/09/18 16:15 | 109.589 | 264 | 1,147,472.63 |
9347 | NZDJPY.raw | buy | 2023/09/18 16:35 | 87.211 | 0.01 | 2023/09/19 02:10 | 87.419 | 207.66 | 1,147,680.29 |
9348 | CADJPY.raw | buy | 2023/09/18 21:00 | 109.449 | 0.01 | 2023/09/19 09:05 | 109.671 | 222 | 1,147,902.29 |
9349 | EURJPY.raw | buy | 2023/09/13 05:00 | 158.489 | 0.01 | 2023/09/19 14:50 | 158.169 | -300.48 | 1,147,601.81 |
9350 | EURJPY.raw | buy | 2023/09/15 12:10 | 157.565 | 0.01 | 2023/09/19 14:50 | 158.162 | 600.84 | 1,148,202.65 |
9351 | AUDJPY.raw | buy | 2023/09/15 16:00 | 95.283 | 0.01 | 2023/09/19 15:05 | 95.519 | 237.32 | 1,148,439.97 |
9352 | USDJPY.raw | buy | 2023/09/20 13:40 | 147.863 | 0.01 | 2023/09/20 21:15 | 148.085 | 218 | 1,148,657.97 |
9353 | NZDJPY.raw | buy | 2023/09/20 23:55 | 87.935 | 0.01 | 2023/09/21 01:45 | 88.165 | 236.98 | 1,148,894.95 |
9354 | NZDJPY.raw | buy | 2023/09/21 02:35 | 87.936 | 0.01 | 2023/09/22 06:05 | 87.809 | -127.34 | 1,148,767.61 |
9355 | NZDJPY.raw | buy | 2023/09/21 16:40 | 87.482 | 0.01 | 2023/09/22 06:05 | 87.818 | 335.66 | 1,149,103.27 |
9356 | EURJPY.raw | buy | 2023/09/22 07:40 | 157.756 | 0.01 | 2023/09/22 09:40 | 157.997 | 237 | 1,149,340.27 |
9357 | EURJPY.raw | buy | 2023/09/22 10:20 | 157.670 | 0.01 | 2023/09/22 10:40 | 157.879 | 205 | 1,149,545.27 |
9358 | CADJPY.raw | buy | 2023/09/20 15:45 | 110.076 | 0.01 | 2023/09/22 14:40 | 110.299 | 235 | 1,149,780.27 |
9359 | USDJPY.raw | buy | 2023/09/21 05:15 | 148.227 | 0.01 | 2023/09/25 02:50 | 148.421 | 202.32 | 1,149,982.59 |
9360 | CADJPY.raw | buy | 2023/09/22 15:40 | 110.286 | 0.01 | 2023/09/25 17:20 | 110.524 | 238 | 1,150,220.59 |
9361 | CADJPY.raw | buy | 2023/09/25 19:00 | 110.398 | 0.01 | 2023/09/25 23:20 | 110.594 | 192 | 1,150,412.59 |
9362 | AUDJPY.raw | buy | 2023/09/20 21:05 | 95.766 | 0.01 | 2023/09/26 05:05 | 95.756 | 1.96 | 1,150,414.55 |
9363 | AUDJPY.raw | buy | 2023/09/26 03:35 | 95.463 | 0.01 | 2023/09/26 05:05 | 95.746 | 279 | 1,150,693.55 |
9364 | USDJPY.raw | buy | 2023/09/26 01:50 | 148.804 | 0.01 | 2023/09/26 09:20 | 149.038 | 230 | 1,150,923.55 |
9365 | NZDJPY.raw | buy | 2023/09/27 09:20 | 88.446 | 0.01 | 2023/09/27 17:35 | 88.650 | 200 | 1,151,123.55 |
9366 | CADJPY.raw | buy | 2023/09/26 03:05 | 110.611 | 0.01 | 2023/09/27 23:20 | 110.826 | 215 | 1,151,338.55 |
9367 | EURJPY.raw | buy | 2023/09/28 19:10 | 157.737 | 0.01 | 2023/09/29 05:20 | 158.029 | 291.92 | 1,151,630.47 |
9368 | AUDJPY.raw | buy | 2023/09/29 10:05 | 96.316 | 0.01 | 2023/09/29 11:25 | 96.545 | 225 | 1,151,855.47 |
9369 | CADJPY.raw | buy | 2023/09/28 02:00 | 110.724 | 0.01 | 2023/09/29 12:30 | 110.962 | 238 | 1,152,093.47 |
9370 | USDJPY.raw | buy | 2023/09/28 01:00 | 149.506 | 0.01 | 2023/10/02 04:25 | 149.724 | 226.32 | 1,152,319.79 |
9371 | EURJPY.raw | buy | 2023/09/29 13:50 | 158.130 | 0.01 | 2023/10/02 05:35 | 158.327 | 196.92 | 1,152,516.71 |
9372 | NZDJPY.raw | buy | 2023/09/29 22:10 | 89.591 | 0.01 | 2023/10/02 10:00 | 89.796 | 204.66 | 1,152,721.37 |
9373 | USDJPY.raw | buy | 2023/10/02 08:40 | 149.639 | 0.01 | 2023/10/02 17:45 | 149.832 | 189 | 1,152,910.37 |
9374 | NZDJPY.raw | buy | 2023/10/03 02:15 | 89.047 | 0.01 | 2023/10/05 23:05 | 88.566 | -470.36 | 1,152,440.01 |
9375 | NZDJPY.raw | buy | 2023/10/03 11:25 | 88.589 | 0.01 | 2023/10/05 23:05 | 88.561 | -17.36 | 1,152,422.65 |
9376 | NZDJPY.raw | buy | 2023/10/04 05:40 | 87.819 | 0.01 | 2023/10/05 23:05 | 88.560 | 747.98 | 1,153,170.63 |
9377 | EURJPY.raw | buy | 2023/10/04 13:55 | 156.566 | 0.01 | 2023/10/06 07:10 | 156.773 | 218.68 | 1,153,389.31 |
9378 | GBPJPY.raw | buy | 2023/09/15 14:10 | 183.555 | 0.01 | 2023/10/06 18:30 | 182.586 | -802.9 | 1,152,586.41 |
9379 | GBPJPY.raw | buy | 2023/09/29 08:55 | 182.427 | 0.01 | 2023/10/06 18:30 | 182.568 | 193.7 | 1,152,780.11 |
9380 | GBPJPY.raw | buy | 2023/10/06 15:35 | 181.246 | 0.01 | 2023/10/06 18:30 | 182.572 | 1,322 | 1,154,102.11 |
9381 | EURJPY.raw | buy | 2023/10/06 19:40 | 157.840 | 0.01 | 2023/10/06 20:20 | 158.051 | 207 | 1,154,309.11 |
9382 | AUDJPY.raw | buy | 2023/09/29 16:50 | 96.604 | 0.01 | 2023/10/06 21:05 | 95.455 | -1,134.39 | 1,153,174.72 |
9383 | AUDJPY.raw | buy | 2023/10/04 17:55 | 94.103 | 0.01 | 2023/10/06 21:05 | 95.459 | 1,362.64 | 1,154,537.36 |
9384 | AUDJPY.raw | buy | 2023/10/09 01:00 | 94.829 | 0.01 | 2023/10/09 03:10 | 95.028 | 195 | 1,154,732.36 |
9385 | NZDJPY.raw | buy | 2023/10/09 07:35 | 89.000 | 0.01 | 2023/10/09 14:35 | 89.195 | 191 | 1,154,923.36 |
9386 | AUDJPY.raw | buy | 2023/10/10 09:15 | 95.231 | 0.01 | 2023/10/10 11:25 | 95.493 | 258 | 1,155,181.36 |
9387 | CADJPY.raw | buy | 2023/09/29 15:45 | 111.018 | 0.01 | 2023/10/10 15:15 | 109.646 | -1,340 | 1,153,841.36 |
9388 | CADJPY.raw | buy | 2023/10/03 17:05 | 109.373 | 0.01 | 2023/10/10 15:15 | 109.654 | 305 | 1,154,146.36 |
9389 | CADJPY.raw | buy | 2023/10/06 04:55 | 108.326 | 0.01 | 2023/10/10 15:15 | 109.659 | 1,337 | 1,155,483.36 |
9390 | GBPJPY.raw | buy | 2023/10/11 10:05 | 182.853 | 0.01 | 2023/10/11 15:20 | 183.066 | 209 | 1,155,692.36 |
9391 | EURJPY.raw | buy | 2023/10/10 13:05 | 157.817 | 0.01 | 2023/10/11 16:00 | 158.024 | 206.92 | 1,155,899.28 |
9392 | NZDJPY.raw | buy | 2023/10/11 15:20 | 89.584 | 0.01 | 2023/10/11 17:00 | 89.798 | 210 | 1,156,109.28 |
9393 | USDJPY.raw | buy | 2023/10/10 17:05 | 148.863 | 0.01 | 2023/10/11 17:50 | 149.065 | 204.16 | 1,156,313.44 |
9394 | CADJPY.raw | buy | 2023/10/11 18:45 | 109.451 | 0.01 | 2023/10/11 20:10 | 109.657 | 202 | 1,156,515.44 |
9395 | AUDJPY.raw | buy | 2023/10/11 06:10 | 95.512 | 0.01 | 2023/10/12 03:10 | 95.754 | 245.98 | 1,156,761.42 |
9396 | CADJPY.raw | buy | 2023/10/11 21:00 | 109.586 | 0.01 | 2023/10/12 05:40 | 109.780 | 202 | 1,156,963.42 |
9397 | EURJPY.raw | buy | 2023/10/11 18:25 | 158.287 | 0.01 | 2023/10/12 05:40 | 158.529 | 249.76 | 1,157,213.18 |
9398 | USDJPY.raw | buy | 2023/10/12 01:50 | 149.017 | 0.01 | 2023/10/12 05:40 | 149.217 | 196 | 1,157,409.18 |
9399 | CADJPY.raw | buy | 2023/10/12 16:35 | 109.762 | 0.01 | 2023/10/16 17:15 | 109.983 | 225 | 1,157,634.18 |
9400 | AUDJPY.raw | buy | 2023/10/12 08:45 | 95.677 | 0.01 | 2023/10/17 17:20 | 95.204 | -469.02 | 1,157,165.16 |
9401 | AUDJPY.raw | buy | 2023/10/16 14:10 | 94.489 | 0.01 | 2023/10/17 17:20 | 95.211 | 720.66 | 1,157,885.82 |
9402 | AUDJPY.raw | buy | 2023/10/18 03:20 | 95.234 | 0.01 | 2023/10/18 05:30 | 95.440 | 202 | 1,158,087.82 |
9403 | NZDJPY.raw | buy | 2023/10/13 03:25 | 88.716 | 0.01 | 2023/10/18 08:55 | 88.546 | -163.03 | 1,157,924.79 |
9404 | NZDJPY.raw | buy | 2023/10/13 15:50 | 88.463 | 0.01 | 2023/10/18 08:55 | 88.552 | 95.98 | 1,158,020.77 |
9405 | NZDJPY.raw | buy | 2023/10/17 09:25 | 88.247 | 0.01 | 2023/10/18 08:55 | 88.532 | 284.66 | 1,158,305.43 |
9406 | EURJPY.raw | buy | 2023/10/17 19:40 | 158.493 | 0.01 | 2023/10/19 19:05 | 158.822 | 340.68 | 1,158,646.11 |
9407 | NZDJPY.raw | buy | 2023/10/18 21:05 | 87.909 | 0.01 | 2023/10/19 19:05 | 87.692 | -210.02 | 1,158,436.09 |
9408 | NZDJPY.raw | buy | 2023/10/19 03:00 | 87.659 | 0.01 | 2023/10/19 19:05 | 87.683 | 20 | 1,158,456.09 |
9409 | NZDJPY.raw | buy | 2023/10/19 13:05 | 87.240 | 0.01 | 2023/10/19 19:05 | 87.692 | 448 | 1,158,904.09 |
9410 | USDJPY.raw | buy | 2023/10/13 02:00 | 149.779 | 0.01 | 2023/10/20 11:15 | 149.995 | 255.12 | 1,159,159.21 |
9411 | EURJPY.raw | buy | 2023/10/20 12:25 | 158.639 | 0.01 | 2023/10/20 14:40 | 158.849 | 206 | 1,159,365.21 |
9412 | CADJPY.raw | buy | 2023/10/16 20:25 | 109.831 | 0.01 | 2023/10/20 16:25 | 109.620 | -191 | 1,159,174.21 |
9413 | CADJPY.raw | buy | 2023/10/19 19:35 | 109.222 | 0.01 | 2023/10/20 16:25 | 109.618 | 396 | 1,159,570.21 |
9414 | GBPJPY.raw | buy | 2023/10/12 09:25 | 183.637 | 0.01 | 2023/10/23 18:40 | 183.281 | -287.11 | 1,159,283.1 |
9415 | GBPJPY.raw | buy | 2023/10/17 03:55 | 182.582 | 0.01 | 2023/10/23 18:40 | 183.276 | 738.6 | 1,160,021.7 |
9416 | NZDJPY.raw | buy | 2023/10/20 06:25 | 87.385 | 0.01 | 2023/10/23 20:30 | 87.587 | 201.66 | 1,160,223.36 |
9417 | AUDJPY.raw | buy | 2023/10/18 13:05 | 95.452 | 0.01 | 2023/10/24 09:05 | 95.213 | -227.04 | 1,159,996.32 |
9418 | AUDJPY.raw | buy | 2023/10/20 02:00 | 94.700 | 0.01 | 2023/10/24 09:05 | 95.218 | 519.32 | 1,160,515.64 |
9419 | AUDJPY.raw | buy | 2023/10/24 18:25 | 95.149 | 0.01 | 2023/10/25 03:35 | 95.647 | 496.66 | 1,161,012.3 |
9420 | USDJPY.raw | buy | 2023/10/24 19:20 | 149.762 | 0.01 | 2023/10/25 19:55 | 149.964 | 204.16 | 1,161,216.46 |
9421 | NZDJPY.raw | buy | 2023/10/25 17:55 | 87.310 | 0.01 | 2023/10/26 09:25 | 87.261 | -42.02 | 1,161,174.44 |
9422 | NZDJPY.raw | buy | 2023/10/26 04:55 | 86.970 | 0.01 | 2023/10/26 09:25 | 87.254 | 280 | 1,161,454.44 |
9423 | NZDJPY.raw | buy | 2023/10/27 16:00 | 87.380 | 0.01 | 2023/10/30 12:20 | 87.294 | -86.34 | 1,161,368.1 |
9424 | NZDJPY.raw | buy | 2023/10/30 01:35 | 86.939 | 0.01 | 2023/10/30 12:20 | 87.279 | 336 | 1,161,704.1 |
9425 | AUDJPY.raw | buy | 2023/10/25 08:45 | 95.504 | 0.01 | 2023/10/30 14:40 | 95.459 | -35.71 | 1,161,668.39 |
9426 | AUDJPY.raw | buy | 2023/10/27 10:00 | 95.158 | 0.01 | 2023/10/30 14:40 | 95.460 | 300.66 | 1,161,969.05 |
9427 | EURJPY.raw | buy | 2023/10/26 22:15 | 158.705 | 0.01 | 2023/10/30 15:15 | 158.623 | -78.16 | 1,161,890.89 |
9428 | EURJPY.raw | buy | 2023/10/30 13:25 | 158.271 | 0.01 | 2023/10/30 15:15 | 158.614 | 339 | 1,162,229.89 |
9429 | EURJPY.raw | buy | 2023/10/30 17:05 | 158.439 | 0.01 | 2023/10/31 06:30 | 158.865 | 425.92 | 1,162,655.81 |
9430 | GBPJPY.raw | buy | 2023/10/24 10:10 | 183.423 | 0.01 | 2023/10/31 08:45 | 182.426 | -944.3 | 1,161,711.51 |
9431 | GBPJPY.raw | buy | 2023/10/27 03:45 | 182.325 | 0.01 | 2023/10/31 08:45 | 182.426 | 113.2 | 1,161,824.71 |
9432 | GBPJPY.raw | buy | 2023/10/30 17:05 | 181.301 | 0.01 | 2023/10/31 08:45 | 182.437 | 1,140.09 | 1,162,964.8 |
9433 | AUDJPY.raw | buy | 2023/10/30 17:05 | 95.238 | 0.01 | 2023/10/31 09:35 | 95.498 | 258.66 | 1,163,223.46 |
9434 | CADJPY.raw | buy | 2023/10/20 17:20 | 109.470 | 0.01 | 2023/10/31 12:20 | 108.873 | -565 | 1,162,658.46 |
9435 | CADJPY.raw | buy | 2023/10/26 07:05 | 108.899 | 0.01 | 2023/10/31 12:20 | 108.871 | -20 | 1,162,638.46 |
9436 | CADJPY.raw | buy | 2023/10/30 17:05 | 108.032 | 0.01 | 2023/10/31 12:20 | 108.872 | 840 | 1,163,478.46 |
9437 | USDJPY.raw | buy | 2023/10/26 12:35 | 150.291 | 0.01 | 2023/10/31 12:55 | 150.555 | 278.48 | 1,163,756.94 |
9438 | AUDJPY.raw | buy | 2023/10/31 16:15 | 95.728 | 0.01 | 2023/10/31 19:40 | 95.957 | 225 | 1,163,981.94 |
9439 | AUDJPY.raw | buy | 2023/11/01 02:05 | 95.961 | 0.01 | 2023/11/01 09:45 | 95.925 | -40 | 1,163,941.94 |
9440 | AUDJPY.raw | buy | 2023/11/01 04:55 | 95.659 | 0.01 | 2023/11/01 09:45 | 95.911 | 248 | 1,164,189.94 |
9441 | NZDJPY.raw | buy | 2023/11/01 06:30 | 87.810 | 0.01 | 2023/11/01 10:05 | 88.024 | 210 | 1,164,399.94 |
9442 | AUDJPY.raw | buy | 2023/11/02 07:50 | 96.639 | 0.01 | 2023/11/02 12:50 | 96.843 | 200 | 1,164,599.94 |
9443 | CADJPY.raw | buy | 2023/11/01 01:30 | 109.219 | 0.01 | 2023/11/02 18:50 | 109.155 | -56 | 1,164,543.94 |
9444 | CADJPY.raw | buy | 2023/11/02 15:20 | 108.812 | 0.01 | 2023/11/02 18:50 | 109.146 | 330 | 1,164,873.94 |
9445 | AUDJPY.raw | buy | 2023/11/02 16:10 | 96.660 | 0.01 | 2023/11/03 10:40 | 96.880 | 218.66 | 1,165,092.6 |
9446 | GBPJPY.raw | buy | 2023/11/01 02:05 | 183.914 | 0.01 | 2023/11/03 16:50 | 184.130 | 244.4 | 1,165,337 |
9447 | CADJPY.raw | buy | 2023/11/03 03:10 | 109.426 | 0.01 | 2023/11/06 05:00 | 109.632 | 206 | 1,165,543 |
9448 | GBPJPY.raw | buy | 2023/11/06 07:05 | 185.000 | 0.01 | 2023/11/06 08:35 | 185.232 | 228 | 1,165,771 |
9449 | CADJPY.raw | buy | 2023/11/06 10:30 | 109.512 | 0.01 | 2023/11/06 11:40 | 109.706 | 190 | 1,165,961 |
9450 | EURJPY.raw | buy | 2023/10/31 14:30 | 160.629 | 0.01 | 2023/11/06 12:00 | 160.867 | 257.52 | 1,166,218.52 |
9451 | NZDJPY.raw | buy | 2023/11/07 05:35 | 89.370 | 0.01 | 2023/11/07 17:40 | 89.329 | -45 | 1,166,173.52 |
9452 | NZDJPY.raw | buy | 2023/11/07 14:40 | 89.052 | 0.01 | 2023/11/07 17:40 | 89.325 | 269 | 1,166,442.52 |
9453 | GBPJPY.raw | buy | 2023/11/06 15:00 | 185.603 | 0.01 | 2023/11/09 11:30 | 185.837 | 270.5 | 1,166,713.02 |
9454 | USDJPY.raw | buy | 2023/11/01 01:30 | 151.518 | 0.01 | 2023/11/09 12:30 | 151.168 | -292.4 | 1,166,420.62 |
9455 | USDJPY.raw | buy | 2023/11/01 03:15 | 151.260 | 0.01 | 2023/11/09 12:30 | 151.164 | -38.4 | 1,166,382.22 |
9456 | USDJPY.raw | buy | 2023/11/07 18:35 | 150.456 | 0.01 | 2023/11/09 12:30 | 151.154 | 718.64 | 1,167,100.86 |
9457 | USDJPY.raw | buy | 2023/11/10 03:20 | 151.245 | 0.01 | 2023/11/10 09:05 | 151.446 | 197 | 1,167,297.86 |
9458 | CADJPY.raw | buy | 2023/11/06 13:20 | 109.620 | 0.01 | 2023/11/10 23:45 | 109.819 | 219 | 1,167,516.86 |
9459 | USDJPY.raw | buy | 2023/11/13 09:50 | 151.680 | 0.01 | 2023/11/13 16:40 | 151.891 | 207 | 1,167,723.86 |
9460 | GBPJPY.raw | buy | 2023/11/13 17:05 | 185.643 | 0.01 | 2023/11/13 17:45 | 185.854 | 207 | 1,167,930.86 |
9461 | AUDJPY.raw | buy | 2023/11/06 06:55 | 97.396 | 0.01 | 2023/11/14 15:35 | 97.280 | -98.72 | 1,167,832.14 |
9462 | AUDJPY.raw | buy | 2023/11/08 17:25 | 96.803 | 0.01 | 2023/11/14 15:35 | 97.283 | 491.96 | 1,168,324.1 |
9463 | NZDJPY.raw | buy | 2023/11/13 18:05 | 89.237 | 0.01 | 2023/11/14 15:35 | 89.511 | 273.66 | 1,168,597.76 |
9464 | GBPJPY.raw | buy | 2023/11/14 22:40 | 187.789 | 0.01 | 2023/11/15 02:00 | 187.982 | 197.1 | 1,168,794.86 |
9465 | AUDJPY.raw | buy | 2023/11/15 02:55 | 97.726 | 0.01 | 2023/11/15 04:55 | 97.934 | 204 | 1,168,998.86 |
9466 | CADJPY.raw | buy | 2023/11/10 23:50 | 109.827 | 0.01 | 2023/11/15 04:55 | 110.036 | 217 | 1,169,215.86 |
9467 | AUDJPY.raw | buy | 2023/11/15 11:20 | 97.826 | 0.01 | 2023/11/15 12:50 | 98.037 | 207 | 1,169,422.86 |
9468 | CADJPY.raw | buy | 2023/11/15 09:05 | 110.059 | 0.01 | 2023/11/15 16:20 | 110.343 | 280 | 1,169,702.86 |
9469 | USDJPY.raw | buy | 2023/11/16 02:00 | 151.213 | 0.01 | 2023/11/16 10:20 | 151.425 | 208 | 1,169,910.86 |
9470 | AUDJPY.raw | buy | 2023/11/16 02:30 | 98.385 | 0.01 | 2023/11/22 12:05 | 97.770 | -608.36 | 1,169,302.5 |
9471 | AUDJPY.raw | buy | 2023/11/20 10:45 | 97.512 | 0.01 | 2023/11/22 12:05 | 97.758 | 247.32 | 1,169,549.82 |
9472 | AUDJPY.raw | buy | 2023/11/22 01:00 | 97.190 | 0.01 | 2023/11/22 12:05 | 97.768 | 574 | 1,170,123.82 |
9473 | EURJPY.raw | buy | 2023/11/22 16:50 | 162.443 | 0.01 | 2023/11/22 18:00 | 162.646 | 199 | 1,170,322.82 |
9474 | NZDJPY.raw | buy | 2023/11/16 08:20 | 90.593 | 0.01 | 2023/11/22 19:10 | 90.013 | -569.36 | 1,169,753.46 |
9475 | NZDJPY.raw | buy | 2023/11/17 08:45 | 89.721 | 0.01 | 2023/11/22 19:10 | 90.027 | 312.98 | 1,170,066.44 |
9476 | NZDJPY.raw | buy | 2023/11/17 12:45 | 89.517 | 0.01 | 2023/11/22 19:10 | 90.023 | 512.98 | 1,170,579.42 |
9477 | AUDJPY.raw | buy | 2023/11/23 03:15 | 97.671 | 0.01 | 2023/11/23 09:30 | 97.942 | 267 | 1,170,846.42 |
9478 | GBPJPY.raw | buy | 2023/11/15 09:05 | 187.891 | 0.01 | 2023/11/23 11:35 | 187.223 | -591 | 1,170,255.42 |
9479 | GBPJPY.raw | buy | 2023/11/20 04:35 | 185.981 | 0.01 | 2023/11/23 11:35 | 187.221 | 1,276.5 | 1,171,531.92 |
9480 | AUDJPY.raw | buy | 2023/11/23 23:35 | 98.092 | 0.01 | 2023/11/24 14:10 | 98.299 | 205.66 | 1,171,737.58 |
9481 | CADJPY.raw | buy | 2023/11/15 22:05 | 110.586 | 0.01 | 2023/11/24 15:30 | 109.365 | -1,181 | 1,170,556.58 |
9482 | CADJPY.raw | buy | 2023/11/20 03:00 | 109.165 | 0.01 | 2023/11/24 15:30 | 109.358 | 213 | 1,170,769.58 |
9483 | CADJPY.raw | buy | 2023/11/22 01:10 | 108.104 | 0.01 | 2023/11/24 15:30 | 109.355 | 1,263 | 1,172,032.58 |
9484 | NZDJPY.raw | buy | 2023/11/27 09:15 | 90.521 | 0.01 | 2023/11/27 10:30 | 90.735 | 210 | 1,172,242.58 |
9485 | NZDJPY.raw | buy | 2023/11/28 01:55 | 90.590 | 0.01 | 2023/11/29 03:05 | 90.809 | 218.66 | 1,172,461.24 |
9486 | NZDJPY.raw | buy | 2023/11/29 21:40 | 90.626 | 0.01 | 2023/11/30 05:00 | 90.849 | 229.98 | 1,172,691.22 |
9487 | CADJPY.raw | buy | 2023/11/24 20:15 | 109.819 | 0.01 | 2023/11/30 17:15 | 109.313 | -486 | 1,172,205.22 |
9488 | CADJPY.raw | buy | 2023/11/28 11:10 | 109.228 | 0.01 | 2023/11/30 17:15 | 109.319 | 103 | 1,172,308.22 |
9489 | CADJPY.raw | buy | 2023/11/29 16:25 | 108.671 | 0.01 | 2023/11/30 17:15 | 109.329 | 666 | 1,172,974.22 |
9490 | CADJPY.raw | buy | 2023/12/01 02:15 | 109.125 | 0.01 | 2023/12/01 05:50 | 109.350 | 221 | 1,173,195.22 |
9491 | CADJPY.raw | buy | 2023/12/01 10:40 | 109.373 | 0.01 | 2023/12/01 16:10 | 109.607 | 230 | 1,173,425.22 |
9492 | NZDJPY.raw | buy | 2023/12/01 18:10 | 91.205 | 0.01 | 2023/12/19 08:30 | 89.499 | -1,651.44 | 1,171,773.78 |
9493 | NZDJPY.raw | buy | 2023/12/04 01:55 | 90.994 | 0.01 | 2023/12/19 08:30 | 89.499 | -1,444.1 | 1,170,329.68 |
9494 | NZDJPY.raw | buy | 2023/12/04 11:55 | 90.790 | 0.01 | 2023/12/19 08:30 | 89.499 | -1,240.1 | 1,169,089.58 |
9495 | NZDJPY.raw | buy | 2023/12/05 10:45 | 90.423 | 0.01 | 2023/12/19 08:30 | 89.499 | -876.76 | 1,168,212.82 |
9496 | NZDJPY.raw | buy | 2023/12/07 16:05 | 89.091 | 0.01 | 2023/12/19 08:30 | 89.499 | 440.6 | 1,168,653.42 |
9497 | NZDJPY.raw | buy | 2023/12/07 19:25 | 88.898 | 0.01 | 2023/12/19 08:30 | 89.492 | 626.6 | 1,169,280.02 |
9498 | NZDJPY.raw | buy | 2023/12/07 23:05 | 88.698 | 0.01 | 2023/12/19 08:30 | 89.510 | 844.6 | 1,170,124.62 |
9499 | NZDJPY.raw | buy | 2023/12/08 17:45 | 88.447 | 0.01 | 2023/12/19 08:30 | 89.501 | 1,082.94 | 1,171,207.56 |
9500 | NZDJPY.raw | buy | 2023/12/14 08:00 | 88.234 | 0.01 | 2023/12/19 08:30 | 89.505 | 1,277.98 | 1,172,485.54 |
9501 | NZDJPY.raw | buy | 2023/12/14 14:25 | 87.979 | 0.01 | 2023/12/19 08:30 | 89.510 | 1,537.98 | 1,174,023.52 |
9502 | CADJPY.raw | buy | 2023/12/01 17:05 | 109.230 | 0.01 | 2023/12/19 10:15 | 107.808 | -1,362 | 1,172,661.52 |
9503 | CADJPY.raw | buy | 2023/12/05 02:40 | 108.613 | 0.01 | 2023/12/19 10:15 | 107.798 | -763 | 1,171,898.52 |
9504 | CADJPY.raw | buy | 2023/12/11 07:30 | 106.982 | 0.01 | 2023/12/19 10:15 | 107.797 | 843 | 1,172,741.52 |
9505 | CADJPY.raw | buy | 2023/12/15 03:00 | 106.076 | 0.01 | 2023/12/19 10:15 | 107.806 | 1,734 | 1,174,475.52 |
9506 | AUDJPY.raw | buy | 2023/11/24 23:05 | 98.506 | 0.01 | 2023/12/19 10:30 | 97.161 | -1,287.82 | 1,173,187.7 |
9507 | AUDJPY.raw | buy | 2023/12/01 01:20 | 97.802 | 0.01 | 2023/12/19 10:30 | 97.154 | -609.45 | 1,172,578.25 |
9508 | AUDJPY.raw | buy | 2023/12/06 09:05 | 96.835 | 0.01 | 2023/12/19 10:30 | 97.158 | 353.58 | 1,172,931.83 |
9509 | AUDJPY.raw | buy | 2023/12/08 10:50 | 95.026 | 0.01 | 2023/12/19 10:30 | 97.153 | 2,146.94 | 1,175,078.77 |
9510 | AUDJPY.raw | buy | 2023/12/19 15:05 | 97.150 | 0.01 | 2023/12/19 15:35 | 97.348 | 194 | 1,175,272.77 |
9511 | CADJPY.raw | buy | 2023/12/19 13:25 | 108.075 | 0.01 | 2023/12/19 15:35 | 108.190 | 111 | 1,175,383.77 |
9512 | CADJPY.raw | buy | 2023/12/19 15:05 | 107.726 | 0.01 | 2023/12/19 15:35 | 108.180 | 450 | 1,175,833.77 |
9513 | AUDJPY.raw | buy | 2023/12/19 18:40 | 97.137 | 0.01 | 2023/12/20 02:05 | 97.348 | 209.66 | 1,176,043.43 |
9514 | AUDJPY.raw | buy | 2023/12/20 03:00 | 97.139 | 0.01 | 2023/12/20 04:30 | 97.348 | 205 | 1,176,248.43 |
9515 | NZDJPY.raw | buy | 2023/12/21 09:00 | 89.337 | 0.01 | 2023/12/22 04:30 | 89.548 | 210.66 | 1,176,459.09 |
9516 | AUDJPY.raw | buy | 2023/12/22 01:10 | 96.578 | 0.01 | 2023/12/22 15:50 | 96.780 | 198 | 1,176,657.09 |
9517 | NZDJPY.raw | buy | 2023/12/25 06:45 | 89.555 | 0.01 | 2023/12/25 08:34 | 89.628 | 69 | 1,176,726.09 |
9518 | NZDJPY.raw | buy | 2023/12/25 07:28 | 89.493 | 0.01 | 2023/12/25 08:34 | 89.639 | 142 | 1,176,868.09 |
9519 | CADJPY.raw | buy | 2023/12/19 17:05 | 107.891 | 0.01 | 2023/12/26 15:40 | 107.660 | -207 | 1,176,661.09 |
9520 | CADJPY.raw | buy | 2023/12/22 06:55 | 107.156 | 0.01 | 2023/12/26 15:40 | 107.649 | 497 | 1,177,158.09 |
9521 | AUDJPY.raw | buy | 2023/12/22 21:25 | 96.817 | 0.01 | 2023/12/26 16:00 | 97.026 | 210.32 | 1,177,368.41 |
9522 | CADJPY.raw | buy | 2023/12/27 10:05 | 107.972 | 0.01 | 2023/12/27 10:30 | 108.174 | 198 | 1,177,566.41 |
9523 | NZDJPY.raw | buy | 2023/12/28 02:10 | 89.766 | 0.01 | 2023/12/28 02:55 | 90.062 | 292 | 1,177,858.41 |
9524 | NZDJPY.raw | buy | 2023/12/28 15:15 | 89.276 | 0.01 | 2023/12/28 18:00 | 89.544 | 264 | 1,178,122.41 |
9525 | CADJPY.raw | buy | 2023/12/29 04:25 | 106.930 | 0.01 | 2023/12/29 17:25 | 107.121 | 187 | 1,178,309.41 |
9526 | AUDJPY.raw | buy | 2023/12/27 18:05 | 97.341 | 0.01 | 2023/12/29 23:59 | 96.029 | -1,305.36 | 1,177,004.05 |
9527 | AUDJPY.raw | buy | 2023/12/29 09:25 | 96.600 | 0.01 | 2023/12/29 23:59 | 96.029 | -575 | 1,176,429.05 |
9528 | EURJPY.raw | buy | 2023/11/28 11:55 | 162.685 | 0.01 | 2023/12/29 23:59 | 155.628 | -6,931.64 | 1,169,497.41 |
9529 | EURJPY.raw | buy | 2023/11/30 17:35 | 161.664 | 0.01 | 2023/12/29 23:59 | 155.628 | -5,926.32 | 1,163,571.09 |
9530 | EURJPY.raw | buy | 2023/12/05 13:05 | 159.246 | 0.01 | 2023/12/29 23:59 | 155.628 | -3,520.08 | 1,160,051.01 |
9531 | EURJPY.raw | buy | 2023/12/08 01:05 | 155.379 | 0.01 | 2023/12/29 23:59 | 155.628 | 327.32 | 1,160,378.33 |
9532 | EURJPY.raw | buy | 2023/12/08 06:20 | 155.026 | 0.01 | 2023/12/29 23:59 | 155.628 | 680.32 | 1,161,058.65 |
9533 | GBPJPY.raw | buy | 2023/11/24 21:35 | 188.457 | 0.01 | 2023/12/29 23:59 | 179.489 | -8,688.5 | 1,152,370.15 |
9534 | GBPJPY.raw | buy | 2023/11/27 03:35 | 187.958 | 0.01 | 2023/12/29 23:59 | 179.489 | -8,197.6 | 1,144,172.55 |
9535 | GBPJPY.raw | buy | 2023/11/28 13:50 | 187.467 | 0.01 | 2023/12/29 23:59 | 179.489 | -7,714.7 | 1,136,457.85 |
9536 | GBPJPY.raw | buy | 2023/11/29 17:05 | 187.056 | 0.01 | 2023/12/29 23:59 | 179.489 | -7,311.8 | 1,129,146.05 |
9537 | GBPJPY.raw | buy | 2023/12/08 15:50 | 180.990 | 0.01 | 2023/12/29 23:59 | 179.489 | -1,334.9 | 1,127,811.15 |
9538 | GBPJPY.raw | buy | 2023/12/18 19:00 | 180.696 | 0.01 | 2023/12/29 23:59 | 179.489 | -1,105.7 | 1,126,705.45 |
9539 | GBPJPY.raw | buy | 2023/12/22 08:40 | 180.409 | 0.01 | 2023/12/29 23:59 | 179.489 | -867.3 | 1,125,838.15 |
9540 | NZDJPY.raw | buy | 2023/12/29 17:50 | 89.441 | 0.01 | 2023/12/29 23:59 | 89.044 | -401 | 1,125,437.15 |
9541 | USDJPY.raw | buy | 2023/11/16 11:05 | 151.277 | 0.01 | 2023/12/29 23:59 | 140.975 | -10,041.13 | 1,115,396.02 |
9542 | USDJPY.raw | buy | 2023/11/22 01:00 | 148.268 | 0.01 | 2023/12/29 23:59 | 140.975 | -7,056.76 | 1,108,339.26 |
9543 | USDJPY.raw | buy | 2023/11/29 17:00 | 147.401 | 0.01 | 2023/12/29 23:59 | 140.975 | -6,232.88 | 1,102,106.38 |
9544 | USDJPY.raw | buy | 2023/12/05 01:00 | 147.124 | 0.01 | 2023/12/29 23:59 | 140.975 | -5,992.84 | 1,096,113.54 |
9545 | USDJPY.raw | buy | 2023/12/08 15:50 | 143.961 | 0.01 | 2023/12/29 23:59 | 140.975 | -2,860.64 | 1,093,252.9 |
9546 | USDJPY.raw | buy | 2023/12/15 04:45 | 141.982 | 0.01 | 2023/12/29 23:59 | 140.975 | -924.76 | 1,092,328.14 |
9547 | USDJPY.raw | buy | 2023/12/15 06:45 | 141.704 | 0.01 | 2023/12/29 23:59 | 140.975 | -646.76 | 1,091,681.38 |
9548 | USDJPY.raw | buy | 2023/12/29 01:05 | 141.289 | 0.01 | 2023/12/29 23:59 | 140.975 | -318 | 1,091,363.38 |