Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
ThreeTrader-Live (Build 1415)
通貨ペア | NZDJPY.raw (New Zealand Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:05 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=10; Slippage=3; EnTime=""; FirstOrder=true;
|
|
テストバー数 | 896861 | モデルティック数 | 248635840 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 337405.82 | 総利益 | 642415.42 | 総損失 | -305009.60 |
プロフィットファクタ | 2.11 | 期待利得 | 155.27 | | |
絶対ドローダウン | 67851.90 | 最大ドローダウン | 78003.20 (7.72%) | 相対ドローダウン | 7.72% (78003.20) |
|
総取引数 | 2173 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 2173 (74.18%) |
| 勝率(%) | 1612 (74.18%) | 負率 (%) | 561 (25.82%) |
最大 | 勝トレード | 4672.26 | 敗トレード | -3553.88 |
平均 | 勝トレード | 398.52 | 敗トレード | -543.69 |
最大 | 連勝(金額) | 25 (14347.54) | 連敗(金額) | 9 (-14308.20) |
最大 | 連勝(トレード数) | 18224.62 (14) | 連敗(トレード数) | -14833.14 (8) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 06:35 | buy | 1 | 0.01 | 59.828 | 0.000 | 0.000 | |
2 | 2012.01.03 01:25 | close | 1 | 0.01 | 60.062 | 0.000 | 0.000 | 233.66 | 1000233.66 |
3 | 2012.01.04 15:20 | buy | 2 | 0.01 | 60.426 | 0.000 | 0.000 | |
4 | 2012.01.06 08:55 | buy | 3 | 0.01 | 60.196 | 0.000 | 0.000 | |
5 | 2012.01.06 15:35 | close | 3 | 0.01 | 60.464 | 0.000 | 0.000 | 264.00 | 1000497.66 |
6 | 2012.01.06 15:35 | close | 2 | 0.01 | 60.460 | 0.000 | 0.000 | 44.64 | 1000542.30 |
7 | 2012.01.09 03:10 | buy | 4 | 0.01 | 60.046 | 0.000 | 0.000 | |
8 | 2012.01.09 10:10 | close | 4 | 0.01 | 60.239 | 0.000 | 0.000 | 189.00 | 1000731.30 |
9 | 2012.01.13 04:25 | buy | 5 | 0.01 | 60.821 | 0.000 | 0.000 | |
10 | 2012.01.13 23:15 | close | 5 | 0.01 | 61.058 | 0.000 | 0.000 | 233.00 | 1000964.30 |
11 | 2012.01.16 14:35 | buy | 6 | 0.01 | 60.889 | 0.000 | 0.000 | |
12 | 2012.01.16 18:45 | close | 6 | 0.01 | 61.101 | 0.000 | 0.000 | 208.00 | 1001172.30 |
13 | 2012.01.19 01:30 | buy | 7 | 0.01 | 61.680 | 0.000 | 0.000 | |
14 | 2012.01.19 12:00 | buy | 8 | 0.01 | 61.476 | 0.000 | 0.000 | |
15 | 2012.01.19 16:05 | close | 8 | 0.01 | 61.689 | 0.000 | 0.000 | 209.00 | 1001381.30 |
16 | 2012.01.19 16:05 | close | 7 | 0.01 | 61.687 | 0.000 | 0.000 | 3.00 | 1001384.30 |
17 | 2012.01.25 18:45 | buy | 9 | 0.01 | 62.952 | 0.000 | 0.000 | |
18 | 2012.01.25 20:25 | close | 9 | 0.01 | 63.176 | 0.000 | 0.000 | 220.00 | 1001604.30 |
19 | 2012.01.27 09:05 | buy | 10 | 0.01 | 63.362 | 0.000 | 0.000 | |
20 | 2012.01.27 21:10 | buy | 11 | 0.01 | 63.169 | 0.000 | 0.000 | |
21 | 2012.01.30 12:45 | buy | 12 | 0.01 | 62.797 | 0.000 | 0.000 | |
22 | 2012.01.30 19:40 | buy | 13 | 0.01 | 62.561 | 0.000 | 0.000 | |
23 | 2012.01.31 11:05 | close | 13 | 0.01 | 63.048 | 0.000 | 0.000 | 486.66 | 1002090.96 |
24 | 2012.01.31 11:05 | close | 12 | 0.01 | 63.041 | 0.000 | 0.000 | 243.66 | 1002334.62 |
25 | 2012.01.31 11:05 | close | 11 | 0.01 | 63.052 | 0.000 | 0.000 | -113.68 | 1002220.94 |
26 | 2012.01.31 11:05 | close | 10 | 0.01 | 63.040 | 0.000 | 0.000 | -318.68 | 1001902.26 |
27 | 2012.01.31 22:00 | buy | 14 | 0.01 | 62.859 | 0.000 | 0.000 | |
28 | 2012.02.01 12:00 | close | 14 | 0.01 | 63.091 | 0.000 | 0.000 | 231.66 | 1002133.92 |
29 | 2012.02.02 12:10 | buy | 15 | 0.01 | 63.406 | 0.000 | 0.000 | |
30 | 2012.02.02 17:45 | close | 15 | 0.01 | 63.620 | 0.000 | 0.000 | 210.00 | 1002343.92 |
31 | 2012.02.03 03:05 | buy | 16 | 0.01 | 63.291 | 0.000 | 0.000 | |
32 | 2012.02.03 11:45 | close | 16 | 0.01 | 63.502 | 0.000 | 0.000 | 207.00 | 1002550.92 |
33 | 2012.02.06 06:50 | buy | 17 | 0.01 | 63.777 | 0.000 | 0.000 | |
34 | 2012.02.07 04:05 | close | 17 | 0.01 | 63.994 | 0.000 | 0.000 | 216.66 | 1002767.58 |
35 | 2012.02.09 02:30 | buy | 18 | 0.01 | 64.205 | 0.000 | 0.000 | |
36 | 2012.02.09 06:35 | close | 18 | 0.01 | 64.467 | 0.000 | 0.000 | 258.00 | 1003025.58 |
37 | 2012.02.10 05:35 | buy | 19 | 0.01 | 64.584 | 0.000 | 0.000 | |
38 | 2012.02.10 16:25 | buy | 20 | 0.01 | 64.330 | 0.000 | 0.000 | |
39 | 2012.02.13 02:10 | close | 20 | 0.01 | 64.578 | 0.000 | 0.000 | 247.66 | 1003273.24 |
40 | 2012.02.13 02:10 | close | 19 | 0.01 | 64.579 | 0.000 | 0.000 | -5.34 | 1003267.90 |
41 | 2012.02.15 17:40 | buy | 21 | 0.01 | 65.589 | 0.000 | 0.000 | |
42 | 2012.02.16 01:55 | buy | 22 | 0.01 | 65.345 | 0.000 | 0.000 | |
43 | 2012.02.16 19:00 | close | 22 | 0.01 | 65.641 | 0.000 | 0.000 | 292.00 | 1003559.90 |
44 | 2012.02.16 19:00 | close | 21 | 0.01 | 65.642 | 0.000 | 0.000 | 59.98 | 1003619.88 |
45 | 2012.02.21 16:35 | buy | 23 | 0.01 | 66.583 | 0.000 | 0.000 | |
46 | 2012.02.22 08:45 | close | 23 | 0.01 | 66.816 | 0.000 | 0.000 | 232.66 | 1003852.54 |
47 | 2012.02.22 16:50 | buy | 24 | 0.01 | 66.487 | 0.000 | 0.000 | |
48 | 2012.02.22 21:20 | close | 24 | 0.01 | 66.738 | 0.000 | 0.000 | 247.00 | 1004099.54 |
49 | 2012.02.22 23:50 | buy | 25 | 0.01 | 66.556 | 0.000 | 0.000 | |
50 | 2012.02.23 10:55 | close | 25 | 0.01 | 66.788 | 0.000 | 0.000 | 238.98 | 1004338.52 |
51 | 2012.02.27 10:10 | buy | 26 | 0.01 | 67.599 | 0.000 | 0.000 | |
52 | 2012.02.28 08:25 | close | 26 | 0.01 | 67.828 | 0.000 | 0.000 | 228.66 | 1004567.18 |
53 | 2012.02.28 17:15 | buy | 27 | 0.01 | 67.330 | 0.000 | 0.000 | |
54 | 2012.02.29 01:55 | close | 27 | 0.01 | 67.604 | 0.000 | 0.000 | 273.66 | 1004840.84 |
55 | 2012.03.01 01:00 | buy | 28 | 0.01 | 67.864 | 0.000 | 0.000 | |
56 | 2012.03.01 18:30 | close | 28 | 0.01 | 68.107 | 0.000 | 0.000 | 239.00 | 1005079.84 |
57 | 2012.03.02 13:20 | buy | 29 | 0.01 | 68.012 | 0.000 | 0.000 | |
58 | 2012.03.02 23:15 | buy | 30 | 0.01 | 67.790 | 0.000 | 0.000 | |
59 | 2012.03.05 17:00 | buy | 31 | 0.01 | 67.001 | 0.000 | 0.000 | |
60 | 2012.03.05 20:55 | buy | 32 | 0.01 | 66.797 | 0.000 | 0.000 | |
61 | 2012.03.06 10:00 | buy | 33 | 0.01 | 66.292 | 0.000 | 0.000 | |
62 | 2012.03.06 14:20 | buy | 34 | 0.01 | 66.078 | 0.000 | 0.000 | |
63 | 2012.03.06 21:25 | buy | 35 | 0.01 | 65.586 | 0.000 | 0.000 | |
64 | 2012.03.08 08:15 | close | 35 | 0.01 | 66.833 | 0.000 | 0.000 | 1257.64 | 1006337.48 |
65 | 2012.03.08 08:15 | close | 34 | 0.01 | 66.834 | 0.000 | 0.000 | 766.64 | 1007104.12 |
66 | 2012.03.08 08:15 | close | 33 | 0.01 | 66.815 | 0.000 | 0.000 | 533.64 | 1007637.76 |
67 | 2012.03.08 08:15 | close | 32 | 0.01 | 66.823 | 0.000 | 0.000 | 40.30 | 1007678.06 |
68 | 2012.03.08 08:15 | close | 31 | 0.01 | 66.820 | 0.000 | 0.000 | -166.70 | 1007511.36 |
69 | 2012.03.08 08:15 | close | 30 | 0.01 | 66.826 | 0.000 | 0.000 | -946.04 | 1006565.32 |
70 | 2012.03.08 08:15 | close | 29 | 0.01 | 66.826 | 0.000 | 0.000 | -1168.04 | 1005397.28 |
71 | 2012.03.12 03:00 | buy | 36 | 0.01 | 67.441 | 0.000 | 0.000 | |
72 | 2012.03.12 10:10 | buy | 37 | 0.01 | 67.253 | 0.000 | 0.000 | |
73 | 2012.03.13 01:55 | close | 37 | 0.01 | 67.444 | 0.000 | 0.000 | 190.66 | 1005587.94 |
74 | 2012.03.13 01:55 | close | 36 | 0.01 | 67.451 | 0.000 | 0.000 | 9.66 | 1005597.60 |
75 | 2012.03.14 11:25 | buy | 38 | 0.01 | 68.051 | 0.000 | 0.000 | |
76 | 2012.03.14 22:50 | buy | 39 | 0.01 | 67.716 | 0.000 | 0.000 | |
77 | 2012.03.15 04:40 | close | 39 | 0.01 | 68.010 | 0.000 | 0.000 | 300.98 | 1005898.58 |
78 | 2012.03.15 04:40 | close | 38 | 0.01 | 68.004 | 0.000 | 0.000 | -40.02 | 1005858.56 |
79 | 2012.03.19 15:10 | buy | 40 | 0.01 | 68.601 | 0.000 | 0.000 | |
80 | 2012.03.19 16:40 | close | 40 | 0.01 | 68.815 | 0.000 | 0.000 | 210.00 | 1006068.56 |
81 | 2012.03.20 07:35 | buy | 41 | 0.01 | 68.789 | 0.000 | 0.000 | |
82 | 2012.03.20 19:25 | buy | 42 | 0.01 | 68.306 | 0.000 | 0.000 | |
83 | 2012.03.21 05:20 | close | 42 | 0.01 | 68.655 | 0.000 | 0.000 | 348.66 | 1006417.22 |
84 | 2012.03.21 05:20 | close | 41 | 0.01 | 68.655 | 0.000 | 0.000 | -134.34 | 1006282.88 |
85 | 2012.03.22 04:05 | buy | 43 | 0.01 | 67.832 | 0.000 | 0.000 | |
86 | 2012.03.22 09:05 | buy | 44 | 0.01 | 67.519 | 0.000 | 0.000 | |
87 | 2012.03.22 16:20 | buy | 45 | 0.01 | 67.038 | 0.000 | 0.000 | |
88 | 2012.03.22 22:05 | buy | 46 | 0.01 | 66.742 | 0.000 | 0.000 | |
89 | 2012.03.23 11:35 | close | 46 | 0.01 | 67.353 | 0.000 | 0.000 | 610.66 | 1006893.54 |
90 | 2012.03.23 11:35 | close | 45 | 0.01 | 67.358 | 0.000 | 0.000 | 319.66 | 1007213.20 |
91 | 2012.03.23 11:35 | close | 44 | 0.01 | 67.350 | 0.000 | 0.000 | -169.34 | 1007043.86 |
92 | 2012.03.23 11:35 | close | 43 | 0.01 | 67.363 | 0.000 | 0.000 | -469.34 | 1006574.52 |
93 | 2012.03.23 16:00 | buy | 47 | 0.01 | 67.015 | 0.000 | 0.000 | |
94 | 2012.03.23 18:35 | close | 47 | 0.01 | 67.282 | 0.000 | 0.000 | 263.00 | 1006837.52 |
95 | 2012.03.28 02:40 | buy | 48 | 0.01 | 68.198 | 0.000 | 0.000 | |
96 | 2012.03.28 12:20 | buy | 49 | 0.01 | 67.871 | 0.000 | 0.000 | |
97 | 2012.03.28 23:45 | buy | 50 | 0.01 | 67.656 | 0.000 | 0.000 | |
98 | 2012.03.29 06:55 | buy | 51 | 0.01 | 67.480 | 0.000 | 0.000 | |
99 | 2012.03.29 18:20 | buy | 52 | 0.01 | 66.999 | 0.000 | 0.000 | |
100 | 2012.03.30 19:50 | close | 52 | 0.01 | 67.702 | 0.000 | 0.000 | 702.66 | 1007540.18 |
101 | 2012.03.30 19:50 | close | 51 | 0.01 | 67.696 | 0.000 | 0.000 | 215.66 | 1007755.84 |
102 | 2012.03.30 19:50 | close | 50 | 0.01 | 67.703 | 0.000 | 0.000 | 57.64 | 1007813.48 |
103 | 2012.03.30 19:50 | close | 49 | 0.01 | 67.709 | 0.000 | 0.000 | -151.36 | 1007662.12 |
104 | 2012.03.30 19:50 | close | 48 | 0.01 | 67.701 | 0.000 | 0.000 | -486.36 | 1007175.76 |
105 | 2012.04.02 17:25 | buy | 53 | 0.01 | 67.685 | 0.000 | 0.000 | |
106 | 2012.04.03 09:05 | buy | 54 | 0.01 | 67.493 | 0.000 | 0.000 | |
107 | 2012.04.03 16:10 | close | 54 | 0.01 | 67.694 | 0.000 | 0.000 | 197.00 | 1007372.76 |
108 | 2012.04.03 16:10 | close | 53 | 0.01 | 67.691 | 0.000 | 0.000 | 5.66 | 1007378.42 |
109 | 2012.04.04 07:05 | buy | 55 | 0.01 | 67.569 | 0.000 | 0.000 | |
110 | 2012.04.04 17:05 | buy | 56 | 0.01 | 67.101 | 0.000 | 0.000 | |
111 | 2012.04.05 15:55 | buy | 57 | 0.01 | 66.870 | 0.000 | 0.000 | |
112 | 2012.04.05 17:50 | close | 57 | 0.01 | 67.279 | 0.000 | 0.000 | 405.00 | 1007783.42 |
113 | 2012.04.05 17:50 | close | 56 | 0.01 | 67.287 | 0.000 | 0.000 | 192.98 | 1007976.40 |
114 | 2012.04.05 17:50 | close | 55 | 0.01 | 67.289 | 0.000 | 0.000 | -273.02 | 1007703.38 |
115 | 2012.04.06 21:20 | buy | 58 | 0.01 | 66.921 | 0.000 | 0.000 | |
116 | 2012.04.06 23:45 | buy | 59 | 0.01 | 66.786 | 0.000 | 0.000 | |
117 | 2012.04.09 03:10 | buy | 60 | 0.01 | 66.583 | 0.000 | 0.000 | |
118 | 2012.04.09 17:50 | close | 60 | 0.01 | 66.922 | 0.000 | 0.000 | 335.00 | 1008038.38 |
119 | 2012.04.09 17:50 | close | 59 | 0.01 | 66.933 | 0.000 | 0.000 | 146.66 | 1008185.04 |
120 | 2012.04.09 17:50 | close | 58 | 0.01 | 66.925 | 0.000 | 0.000 | 3.66 | 1008188.70 |
121 | 2012.04.11 03:00 | buy | 61 | 0.01 | 65.693 | 0.000 | 0.000 | |
122 | 2012.04.11 04:45 | close | 61 | 0.01 | 65.912 | 0.000 | 0.000 | 215.00 | 1008403.70 |
123 | 2012.04.13 22:55 | buy | 62 | 0.01 | 66.819 | 0.000 | 0.000 | |
124 | 2012.04.16 12:05 | buy | 63 | 0.01 | 66.118 | 0.000 | 0.000 | |
125 | 2012.04.17 01:35 | buy | 64 | 0.01 | 65.932 | 0.000 | 0.000 | |
126 | 2012.04.17 18:05 | close | 64 | 0.01 | 66.433 | 0.000 | 0.000 | 497.00 | 1008900.70 |
127 | 2012.04.17 18:05 | close | 63 | 0.01 | 66.433 | 0.000 | 0.000 | 314.66 | 1009215.36 |
128 | 2012.04.17 18:05 | close | 62 | 0.01 | 66.446 | 0.000 | 0.000 | -369.68 | 1008845.68 |
129 | 2012.04.18 15:20 | buy | 65 | 0.01 | 66.585 | 0.000 | 0.000 | |
130 | 2012.04.19 13:05 | close | 65 | 0.01 | 66.809 | 0.000 | 0.000 | 230.98 | 1009076.66 |
131 | 2012.04.19 18:15 | buy | 66 | 0.01 | 66.442 | 0.000 | 0.000 | |
132 | 2012.04.20 15:05 | close | 66 | 0.01 | 66.640 | 0.000 | 0.000 | 197.66 | 1009274.32 |
133 | 2012.04.23 18:00 | buy | 67 | 0.01 | 65.740 | 0.000 | 0.000 | |
134 | 2012.04.23 21:25 | close | 67 | 0.01 | 65.948 | 0.000 | 0.000 | 204.00 | 1009478.32 |
135 | 2012.04.24 09:50 | buy | 68 | 0.01 | 65.776 | 0.000 | 0.000 | |
136 | 2012.04.24 10:50 | close | 68 | 0.01 | 65.997 | 0.000 | 0.000 | 217.00 | 1009695.32 |
137 | 2012.04.27 11:05 | buy | 69 | 0.01 | 65.632 | 0.000 | 0.000 | |
138 | 2012.04.27 13:50 | close | 69 | 0.01 | 65.853 | 0.000 | 0.000 | 217.00 | 1009912.32 |
139 | 2012.04.30 07:35 | buy | 70 | 0.01 | 65.916 | 0.000 | 0.000 | |
140 | 2012.05.01 16:55 | buy | 71 | 0.01 | 64.854 | 0.000 | 0.000 | |
141 | 2012.05.02 08:05 | close | 71 | 0.01 | 65.494 | 0.000 | 0.000 | 639.66 | 1010551.98 |
142 | 2012.05.02 08:05 | close | 70 | 0.01 | 65.496 | 0.000 | 0.000 | -416.68 | 1010135.30 |
143 | 2012.05.02 15:15 | buy | 72 | 0.01 | 65.258 | 0.000 | 0.000 | |
144 | 2012.05.02 21:35 | buy | 73 | 0.01 | 64.936 | 0.000 | 0.000 | |
145 | 2012.05.03 07:55 | buy | 74 | 0.01 | 64.654 | 0.000 | 0.000 | |
146 | 2012.05.04 02:35 | buy | 75 | 0.01 | 64.221 | 0.000 | 0.000 | |
147 | 2012.05.04 15:45 | buy | 76 | 0.01 | 63.997 | 0.000 | 0.000 | |
148 | 2012.05.04 23:30 | buy | 77 | 0.01 | 63.525 | 0.000 | 0.000 | |
149 | 2012.05.07 03:55 | buy | 78 | 0.01 | 63.272 | 0.000 | 0.000 | |
150 | 2012.05.09 03:45 | buy | 79 | 0.01 | 62.797 | 0.000 | 0.000 | |
151 | 2012.05.09 19:45 | buy | 80 | 0.01 | 62.391 | 0.000 | 0.000 | |
152 | 2012.05.14 18:20 | buy | 81 | 0.01 | 62.104 | 0.000 | 0.000 | |
153 | 2012.05.15 16:00 | buy | 82 | 0.01 | 61.929 | 0.000 | 0.000 | |
154 | 2012.05.16 02:40 | buy | 83 | 0.01 | 61.706 | 0.000 | 0.000 | |
155 | 2012.05.16 12:35 | buy | 84 | 0.01 | 61.495 | 0.000 | 0.000 | |
156 | 2012.05.18 02:05 | buy | 85 | 0.01 | 60.636 | 0.000 | 0.000 | |
157 | 2012.05.18 11:45 | buy | 86 | 0.01 | 60.071 | 0.000 | 0.000 | |
158 | 2012.05.23 10:35 | buy | 87 | 0.01 | 59.818 | 0.000 | 0.000 | |
159 | 2012.05.23 15:20 | buy | 88 | 0.01 | 59.546 | 0.000 | 0.000 | |
160 | 2012.05.31 19:35 | buy | 89 | 0.01 | 59.148 | 0.000 | 0.000 | |
161 | 2012.06.01 04:00 | buy | 90 | 0.01 | 58.981 | 0.000 | 0.000 | |
162 | 2012.06.15 01:20 | close | 90 | 0.01 | 62.150 | 0.000 | 0.000 | 3216.24 | 1013351.54 |
163 | 2012.06.15 01:20 | close | 89 | 0.01 | 62.158 | 0.000 | 0.000 | 3060.90 | 1016412.44 |
164 | 2012.06.15 01:20 | close | 88 | 0.01 | 62.153 | 0.000 | 0.000 | 2694.50 | 1019106.94 |
165 | 2012.06.15 01:20 | close | 87 | 0.01 | 62.156 | 0.000 | 0.000 | 2425.50 | 1021532.44 |
166 | 2012.06.15 01:20 | close | 86 | 0.01 | 62.151 | 0.000 | 0.000 | 2178.48 | 1023710.92 |
167 | 2012.06.15 01:20 | close | 85 | 0.01 | 62.164 | 0.000 | 0.000 | 1626.48 | 1025337.40 |
168 | 2012.06.15 01:20 | close | 84 | 0.01 | 62.155 | 0.000 | 0.000 | 773.12 | 1026110.52 |
169 | 2012.06.15 01:20 | close | 83 | 0.01 | 62.148 | 0.000 | 0.000 | 555.12 | 1026665.64 |
170 | 2012.06.15 01:20 | close | 82 | 0.01 | 62.144 | 0.000 | 0.000 | 331.78 | 1026997.42 |
171 | 2012.06.15 01:20 | close | 81 | 0.01 | 62.156 | 0.000 | 0.000 | 172.44 | 1027169.86 |
172 | 2012.06.15 01:20 | close | 80 | 0.01 | 62.160 | 0.000 | 0.000 | -92.26 | 1027077.60 |
173 | 2012.06.15 01:20 | close | 79 | 0.01 | 62.161 | 0.000 | 0.000 | -497.26 | 1026580.34 |
174 | 2012.06.15 01:20 | close | 78 | 0.01 | 62.159 | 0.000 | 0.000 | -966.94 | 1025613.40 |
175 | 2012.06.15 01:20 | close | 77 | 0.01 | 62.146 | 0.000 | 0.000 | -1229.28 | 1024384.12 |
176 | 2012.06.15 01:20 | close | 76 | 0.01 | 62.159 | 0.000 | 0.000 | -1688.28 | 1022695.84 |
177 | 2012.06.15 01:20 | close | 75 | 0.01 | 62.150 | 0.000 | 0.000 | -1921.28 | 1020774.56 |
178 | 2012.06.15 01:20 | close | 74 | 0.01 | 62.148 | 0.000 | 0.000 | -2352.62 | 1018421.94 |
179 | 2012.06.15 01:20 | close | 73 | 0.01 | 62.148 | 0.000 | 0.000 | -2623.64 | 1015798.30 |
180 | 2012.06.15 01:20 | close | 72 | 0.01 | 62.157 | 0.000 | 0.000 | -2936.64 | 1012861.66 |
181 | 2012.06.15 09:50 | buy | 91 | 0.01 | 61.805 | 0.000 | 0.000 | |
182 | 2012.06.15 11:55 | close | 91 | 0.01 | 62.018 | 0.000 | 0.000 | 209.00 | 1013070.66 |
183 | 2012.06.15 14:55 | buy | 92 | 0.01 | 61.852 | 0.000 | 0.000 | |
184 | 2012.06.15 17:55 | close | 92 | 0.01 | 62.090 | 0.000 | 0.000 | 234.00 | 1013304.66 |
185 | 2012.06.18 17:50 | buy | 93 | 0.01 | 62.513 | 0.000 | 0.000 | |
186 | 2012.06.19 12:50 | close | 93 | 0.01 | 62.755 | 0.000 | 0.000 | 241.66 | 1013546.32 |
187 | 2012.06.20 08:50 | buy | 94 | 0.01 | 62.759 | 0.000 | 0.000 | |
188 | 2012.06.20 12:20 | close | 94 | 0.01 | 62.949 | 0.000 | 0.000 | 186.00 | 1013732.32 |
189 | 2012.06.22 01:55 | buy | 95 | 0.01 | 63.192 | 0.000 | 0.000 | |
190 | 2012.06.22 07:35 | close | 95 | 0.01 | 63.390 | 0.000 | 0.000 | 194.00 | 1013926.32 |
191 | 2012.06.25 07:25 | buy | 96 | 0.01 | 63.320 | 0.000 | 0.000 | |
192 | 2012.06.25 12:05 | buy | 97 | 0.01 | 63.118 | 0.000 | 0.000 | |
193 | 2012.06.25 20:00 | buy | 98 | 0.01 | 62.624 | 0.000 | 0.000 | |
194 | 2012.06.27 18:25 | close | 98 | 0.01 | 63.103 | 0.000 | 0.000 | 482.32 | 1014408.64 |
195 | 2012.06.27 18:25 | close | 97 | 0.01 | 63.105 | 0.000 | 0.000 | -9.68 | 1014398.96 |
196 | 2012.06.27 18:25 | close | 96 | 0.01 | 63.103 | 0.000 | 0.000 | -213.68 | 1014185.28 |
197 | 2012.06.28 22:15 | buy | 99 | 0.01 | 62.393 | 0.000 | 0.000 | |
198 | 2012.06.29 00:05 | close | 99 | 0.01 | 62.617 | 0.000 | 0.000 | 223.66 | 1014408.94 |
199 | 2012.06.29 03:05 | buy | 100 | 0.01 | 62.320 | 0.000 | 0.000 | |
200 | 2012.06.29 05:55 | close | 100 | 0.01 | 62.617 | 0.000 | 0.000 | 293.00 | 1014701.94 |
201 | 2012.07.02 10:55 | buy | 101 | 0.01 | 63.841 | 0.000 | 0.000 | |
202 | 2012.07.02 12:15 | close | 101 | 0.01 | 64.056 | 0.000 | 0.000 | 211.00 | 1014912.94 |
203 | 2012.07.04 11:35 | buy | 102 | 0.01 | 64.121 | 0.000 | 0.000 | |
204 | 2012.07.05 04:10 | close | 102 | 0.01 | 64.329 | 0.000 | 0.000 | 214.98 | 1015127.92 |
205 | 2012.07.05 11:50 | buy | 103 | 0.01 | 64.015 | 0.000 | 0.000 | |
206 | 2012.07.05 14:50 | close | 103 | 0.01 | 64.243 | 0.000 | 0.000 | 224.00 | 1015351.92 |
207 | 2012.07.06 08:40 | buy | 104 | 0.01 | 64.118 | 0.000 | 0.000 | |
208 | 2012.07.09 01:00 | buy | 105 | 0.01 | 63.415 | 0.000 | 0.000 | |
209 | 2012.07.09 15:55 | buy | 106 | 0.01 | 63.192 | 0.000 | 0.000 | |
210 | 2012.07.16 11:50 | buy | 107 | 0.01 | 62.914 | 0.000 | 0.000 | |
211 | 2012.07.20 23:45 | buy | 108 | 0.01 | 62.762 | 0.000 | 0.000 | |
212 | 2012.07.23 15:40 | buy | 109 | 0.01 | 61.786 | 0.000 | 0.000 | |
213 | 2012.07.25 05:30 | buy | 110 | 0.01 | 61.153 | 0.000 | 0.000 | |
214 | 2012.07.26 22:50 | close | 110 | 0.01 | 62.803 | 0.000 | 0.000 | 1656.98 | 1017008.90 |
215 | 2012.07.26 22:50 | close | 109 | 0.01 | 62.802 | 0.000 | 0.000 | 1030.30 | 1018039.20 |
216 | 2012.07.26 22:50 | close | 108 | 0.01 | 62.787 | 0.000 | 0.000 | 42.96 | 1018082.16 |
217 | 2012.07.26 22:50 | close | 107 | 0.01 | 62.802 | 0.000 | 0.000 | -72.08 | 1018010.08 |
218 | 2012.07.26 22:50 | close | 106 | 0.01 | 62.798 | 0.000 | 0.000 | -328.46 | 1017681.62 |
219 | 2012.07.26 22:50 | close | 105 | 0.01 | 62.794 | 0.000 | 0.000 | -555.46 | 1017126.16 |
220 | 2012.07.26 22:50 | close | 104 | 0.01 | 62.794 | 0.000 | 0.000 | -1254.80 | 1015871.36 |
221 | 2012.07.30 07:30 | buy | 111 | 0.01 | 63.343 | 0.000 | 0.000 | |
222 | 2012.08.01 10:20 | close | 111 | 0.01 | 63.556 | 0.000 | 0.000 | 216.32 | 1016087.68 |
223 | 2012.08.02 01:15 | buy | 112 | 0.01 | 63.424 | 0.000 | 0.000 | |
224 | 2012.08.02 15:10 | close | 112 | 0.01 | 63.628 | 0.000 | 0.000 | 200.00 | 1016287.68 |
225 | 2012.08.02 18:05 | buy | 113 | 0.01 | 63.345 | 0.000 | 0.000 | |
226 | 2012.08.03 05:50 | close | 113 | 0.01 | 63.542 | 0.000 | 0.000 | 196.66 | 1016484.34 |
227 | 2012.08.06 06:00 | buy | 114 | 0.01 | 64.137 | 0.000 | 0.000 | |
228 | 2012.08.07 10:50 | close | 114 | 0.01 | 64.349 | 0.000 | 0.000 | 211.66 | 1016696.00 |
229 | 2012.08.08 02:25 | buy | 115 | 0.01 | 64.132 | 0.000 | 0.000 | |
230 | 2012.08.08 11:25 | buy | 116 | 0.01 | 63.850 | 0.000 | 0.000 | |
231 | 2012.08.10 14:00 | buy | 117 | 0.01 | 63.555 | 0.000 | 0.000 | |
232 | 2012.08.16 03:30 | close | 117 | 0.01 | 63.940 | 0.000 | 0.000 | 402.96 | 1017098.96 |
233 | 2012.08.16 03:30 | close | 116 | 0.01 | 63.940 | 0.000 | 0.000 | 122.60 | 1017221.56 |
234 | 2012.08.16 03:30 | close | 115 | 0.01 | 63.934 | 0.000 | 0.000 | -165.40 | 1017056.16 |
235 | 2012.08.17 12:45 | buy | 118 | 0.01 | 64.227 | 0.000 | 0.000 | |
236 | 2012.08.20 12:20 | close | 118 | 0.01 | 64.453 | 0.000 | 0.000 | 225.66 | 1017281.82 |
237 | 2012.08.22 01:40 | buy | 119 | 0.01 | 64.242 | 0.000 | 0.000 | |
238 | 2012.08.23 01:30 | buy | 120 | 0.01 | 63.939 | 0.000 | 0.000 | |
239 | 2012.08.23 04:05 | close | 120 | 0.01 | 64.218 | 0.000 | 0.000 | 275.00 | 1017556.82 |
240 | 2012.08.23 04:05 | close | 119 | 0.01 | 64.221 | 0.000 | 0.000 | -14.02 | 1017542.80 |
241 | 2012.08.24 16:20 | buy | 121 | 0.01 | 63.670 | 0.000 | 0.000 | |
242 | 2012.08.24 18:20 | close | 121 | 0.01 | 63.869 | 0.000 | 0.000 | 195.00 | 1017737.80 |
243 | 2012.08.28 01:30 | buy | 122 | 0.01 | 63.687 | 0.000 | 0.000 | |
244 | 2012.08.28 17:50 | buy | 123 | 0.01 | 63.338 | 0.000 | 0.000 | |
245 | 2012.08.29 14:25 | buy | 124 | 0.01 | 63.084 | 0.000 | 0.000 | |
246 | 2012.08.30 23:20 | buy | 125 | 0.01 | 62.749 | 0.000 | 0.000 | |
247 | 2012.09.03 12:30 | buy | 126 | 0.01 | 62.565 | 0.000 | 0.000 | |
248 | 2012.09.04 21:05 | buy | 127 | 0.01 | 62.207 | 0.000 | 0.000 | |
249 | 2012.09.06 16:40 | close | 127 | 0.01 | 62.983 | 0.000 | 0.000 | 786.64 | 1018524.44 |
250 | 2012.09.06 16:40 | close | 126 | 0.01 | 62.986 | 0.000 | 0.000 | 435.30 | 1018959.74 |
251 | 2012.09.06 16:40 | close | 125 | 0.01 | 62.982 | 0.000 | 0.000 | 254.62 | 1019214.36 |
252 | 2012.09.06 16:40 | close | 124 | 0.01 | 62.982 | 0.000 | 0.000 | -69.40 | 1019144.96 |
253 | 2012.09.06 16:40 | close | 123 | 0.01 | 62.981 | 0.000 | 0.000 | -320.74 | 1018824.22 |
254 | 2012.09.06 16:40 | close | 122 | 0.01 | 62.980 | 0.000 | 0.000 | -670.74 | 1018153.48 |
255 | 2012.09.10 21:30 | buy | 128 | 0.01 | 63.381 | 0.000 | 0.000 | |
256 | 2012.09.11 16:55 | close | 128 | 0.01 | 63.590 | 0.000 | 0.000 | 208.66 | 1018362.14 |
257 | 2012.09.13 13:00 | buy | 129 | 0.01 | 63.770 | 0.000 | 0.000 | |
258 | 2012.09.13 19:40 | close | 129 | 0.01 | 63.996 | 0.000 | 0.000 | 222.00 | 1018584.14 |
259 | 2012.09.18 05:25 | buy | 130 | 0.01 | 64.952 | 0.000 | 0.000 | |
260 | 2012.09.18 10:10 | close | 130 | 0.01 | 65.162 | 0.000 | 0.000 | 206.00 | 1018790.14 |
261 | 2012.09.18 14:05 | buy | 131 | 0.01 | 64.901 | 0.000 | 0.000 | |
262 | 2012.09.18 15:55 | close | 131 | 0.01 | 65.127 | 0.000 | 0.000 | 222.00 | 1019012.14 |
263 | 2012.09.19 06:20 | buy | 132 | 0.01 | 65.010 | 0.000 | 0.000 | |
264 | 2012.09.19 06:50 | close | 132 | 0.01 | 65.294 | 0.000 | 0.000 | 280.00 | 1019292.14 |
265 | 2012.09.19 16:15 | buy | 133 | 0.01 | 65.049 | 0.000 | 0.000 | |
266 | 2012.09.20 11:50 | buy | 134 | 0.01 | 64.454 | 0.000 | 0.000 | |
267 | 2012.09.20 22:05 | close | 134 | 0.01 | 64.855 | 0.000 | 0.000 | 397.00 | 1019689.14 |
268 | 2012.09.20 22:05 | close | 133 | 0.01 | 64.857 | 0.000 | 0.000 | -185.02 | 1019504.12 |
269 | 2012.09.21 19:55 | buy | 135 | 0.01 | 64.888 | 0.000 | 0.000 | |
270 | 2012.09.24 10:20 | buy | 136 | 0.01 | 64.329 | 0.000 | 0.000 | |
271 | 2012.09.24 19:25 | buy | 137 | 0.01 | 63.985 | 0.000 | 0.000 | |
272 | 2012.09.25 17:10 | close | 137 | 0.01 | 64.459 | 0.000 | 0.000 | 473.66 | 1019977.78 |
273 | 2012.09.25 17:10 | close | 136 | 0.01 | 64.467 | 0.000 | 0.000 | 137.66 | 1020115.44 |
274 | 2012.09.25 17:10 | close | 135 | 0.01 | 64.459 | 0.000 | 0.000 | -425.68 | 1019689.76 |
275 | 2012.09.26 04:35 | buy | 138 | 0.01 | 63.856 | 0.000 | 0.000 | |
276 | 2012.09.26 11:10 | buy | 139 | 0.01 | 63.628 | 0.000 | 0.000 | |
277 | 2012.09.26 12:35 | close | 139 | 0.01 | 63.846 | 0.000 | 0.000 | 214.00 | 1019903.76 |
278 | 2012.09.26 12:35 | close | 138 | 0.01 | 63.837 | 0.000 | 0.000 | -23.00 | 1019880.76 |
279 | 2012.09.28 17:20 | buy | 140 | 0.01 | 64.538 | 0.000 | 0.000 | |
280 | 2012.09.28 20:35 | close | 140 | 0.01 | 64.798 | 0.000 | 0.000 | 256.00 | 1020136.76 |
281 | 2012.10.01 03:35 | buy | 141 | 0.01 | 64.532 | 0.000 | 0.000 | |
282 | 2012.10.01 11:40 | close | 141 | 0.01 | 64.743 | 0.000 | 0.000 | 207.00 | 1020343.76 |
283 | 2012.10.02 01:35 | buy | 142 | 0.01 | 64.581 | 0.000 | 0.000 | |
284 | 2012.10.02 07:45 | close | 142 | 0.01 | 64.779 | 0.000 | 0.000 | 194.00 | 1020537.76 |
285 | 2012.10.02 23:55 | buy | 143 | 0.01 | 64.665 | 0.000 | 0.000 | |
286 | 2012.10.03 12:20 | buy | 144 | 0.01 | 64.279 | 0.000 | 0.000 | |
287 | 2012.10.04 06:00 | close | 144 | 0.01 | 64.574 | 0.000 | 0.000 | 301.98 | 1020839.74 |
288 | 2012.10.04 06:00 | close | 143 | 0.01 | 64.589 | 0.000 | 0.000 | -65.36 | 1020774.38 |
289 | 2012.10.04 19:50 | buy | 145 | 0.01 | 64.362 | 0.000 | 0.000 | |
290 | 2012.10.05 03:40 | close | 145 | 0.01 | 64.578 | 0.000 | 0.000 | 215.66 | 1020990.04 |
291 | 2012.10.08 02:15 | buy | 146 | 0.01 | 64.338 | 0.000 | 0.000 | |
292 | 2012.10.08 15:25 | buy | 147 | 0.01 | 63.959 | 0.000 | 0.000 | |
293 | 2012.10.08 19:30 | close | 147 | 0.01 | 64.255 | 0.000 | 0.000 | 292.00 | 1021282.04 |
294 | 2012.10.08 19:30 | close | 146 | 0.01 | 64.246 | 0.000 | 0.000 | -96.00 | 1021186.04 |
295 | 2012.10.09 12:30 | buy | 148 | 0.01 | 64.169 | 0.000 | 0.000 | |
296 | 2012.10.09 22:20 | buy | 149 | 0.01 | 63.951 | 0.000 | 0.000 | |
297 | 2012.10.10 14:25 | close | 149 | 0.01 | 64.172 | 0.000 | 0.000 | 220.66 | 1021406.70 |
298 | 2012.10.10 14:25 | close | 148 | 0.01 | 64.171 | 0.000 | 0.000 | 1.66 | 1021408.36 |
299 | 2012.10.10 22:20 | buy | 150 | 0.01 | 63.846 | 0.000 | 0.000 | |
300 | 2012.10.11 13:35 | close | 150 | 0.01 | 64.063 | 0.000 | 0.000 | 223.98 | 1021632.34 |
301 | 2012.10.12 21:35 | buy | 151 | 0.01 | 64.101 | 0.000 | 0.000 | |
302 | 2012.10.15 15:35 | close | 151 | 0.01 | 64.332 | 0.000 | 0.000 | 230.66 | 1021863.00 |
303 | 2012.10.16 05:05 | buy | 152 | 0.01 | 64.213 | 0.000 | 0.000 | |
304 | 2012.10.16 09:10 | close | 152 | 0.01 | 64.435 | 0.000 | 0.000 | 218.00 | 1022081.00 |
305 | 2012.10.16 14:20 | buy | 153 | 0.01 | 64.223 | 0.000 | 0.000 | |
306 | 2012.10.17 01:00 | close | 153 | 0.01 | 64.437 | 0.000 | 0.000 | 213.66 | 1022294.66 |
307 | 2012.10.18 22:50 | buy | 154 | 0.01 | 64.930 | 0.000 | 0.000 | |
308 | 2012.10.22 01:20 | buy | 155 | 0.01 | 64.687 | 0.000 | 0.000 | |
309 | 2012.10.22 07:20 | close | 155 | 0.01 | 64.923 | 0.000 | 0.000 | 232.00 | 1022526.66 |
310 | 2012.10.22 07:20 | close | 154 | 0.01 | 64.920 | 0.000 | 0.000 | -6.68 | 1022519.98 |
311 | 2012.10.23 07:10 | buy | 156 | 0.01 | 65.191 | 0.000 | 0.000 | |
312 | 2012.10.23 20:30 | buy | 157 | 0.01 | 64.830 | 0.000 | 0.000 | |
313 | 2012.10.24 16:15 | close | 157 | 0.01 | 65.122 | 0.000 | 0.000 | 291.66 | 1022811.64 |
314 | 2012.10.24 16:15 | close | 156 | 0.01 | 65.135 | 0.000 | 0.000 | -56.34 | 1022755.30 |
315 | 2012.10.26 02:00 | buy | 158 | 0.01 | 65.806 | 0.000 | 0.000 | |
316 | 2012.10.26 13:05 | buy | 159 | 0.01 | 65.484 | 0.000 | 0.000 | |
317 | 2012.10.29 16:05 | buy | 160 | 0.01 | 65.272 | 0.000 | 0.000 | |
318 | 2012.10.30 04:15 | close | 160 | 0.01 | 65.582 | 0.000 | 0.000 | 309.66 | 1023064.96 |
319 | 2012.10.30 04:15 | close | 159 | 0.01 | 65.580 | 0.000 | 0.000 | 99.32 | 1023164.28 |
320 | 2012.10.30 04:15 | close | 158 | 0.01 | 65.582 | 0.000 | 0.000 | -220.68 | 1022943.60 |
321 | 2012.10.30 12:10 | buy | 161 | 0.01 | 65.286 | 0.000 | 0.000 | |
322 | 2012.10.31 02:50 | close | 161 | 0.01 | 65.479 | 0.000 | 0.000 | 192.66 | 1023136.26 |
323 | 2012.11.02 22:50 | buy | 162 | 0.01 | 66.309 | 0.000 | 0.000 | |
324 | 2012.11.05 04:30 | close | 162 | 0.01 | 66.520 | 0.000 | 0.000 | 210.66 | 1023346.92 |
325 | 2012.11.07 06:15 | buy | 163 | 0.01 | 66.185 | 0.000 | 0.000 | |
326 | 2012.11.07 08:35 | close | 163 | 0.01 | 66.435 | 0.000 | 0.000 | 246.00 | 1023592.92 |
327 | 2012.11.07 16:30 | buy | 164 | 0.01 | 66.132 | 0.000 | 0.000 | |
328 | 2012.11.07 23:50 | buy | 165 | 0.01 | 65.584 | 0.000 | 0.000 | |
329 | 2012.11.08 09:15 | buy | 166 | 0.01 | 65.275 | 0.000 | 0.000 | |
330 | 2012.11.13 09:05 | buy | 167 | 0.01 | 64.829 | 0.000 | 0.000 | |
331 | 2012.11.15 06:55 | close | 167 | 0.01 | 65.616 | 0.000 | 0.000 | 797.64 | 1024390.56 |
332 | 2012.11.15 06:55 | close | 166 | 0.01 | 65.596 | 0.000 | 0.000 | 342.62 | 1024733.18 |
333 | 2012.11.15 06:55 | close | 165 | 0.01 | 65.609 | 0.000 | 0.000 | 57.60 | 1024790.78 |
334 | 2012.11.15 06:55 | close | 164 | 0.01 | 65.611 | 0.000 | 0.000 | -488.40 | 1024302.38 |
335 | 2012.11.16 12:50 | buy | 168 | 0.01 | 65.621 | 0.000 | 0.000 | |
336 | 2012.11.16 19:30 | close | 168 | 0.01 | 65.848 | 0.000 | 0.000 | 223.00 | 1024525.38 |
337 | 2012.11.20 11:50 | buy | 169 | 0.01 | 66.394 | 0.000 | 0.000 | |
338 | 2012.11.20 14:05 | close | 169 | 0.01 | 66.610 | 0.000 | 0.000 | 212.00 | 1024737.38 |
339 | 2012.11.22 22:45 | buy | 170 | 0.01 | 67.213 | 0.000 | 0.000 | |
340 | 2012.11.23 15:50 | close | 170 | 0.01 | 67.451 | 0.000 | 0.000 | 237.66 | 1024975.04 |
341 | 2012.11.26 07:50 | buy | 171 | 0.01 | 67.778 | 0.000 | 0.000 | |
342 | 2012.11.26 13:55 | buy | 172 | 0.01 | 67.552 | 0.000 | 0.000 | |
343 | 2012.11.28 03:15 | buy | 173 | 0.01 | 67.377 | 0.000 | 0.000 | |
344 | 2012.11.28 16:50 | buy | 174 | 0.01 | 67.118 | 0.000 | 0.000 | |
345 | 2012.11.28 22:55 | close | 174 | 0.01 | 67.501 | 0.000 | 0.000 | 379.00 | 1025354.04 |
346 | 2012.11.28 22:55 | close | 173 | 0.01 | 67.503 | 0.000 | 0.000 | 122.00 | 1025476.04 |
347 | 2012.11.28 22:55 | close | 172 | 0.01 | 67.514 | 0.000 | 0.000 | -34.68 | 1025441.36 |
348 | 2012.11.28 22:55 | close | 171 | 0.01 | 67.511 | 0.000 | 0.000 | -263.68 | 1025177.68 |
349 | 2012.11.29 18:10 | buy | 175 | 0.01 | 67.613 | 0.000 | 0.000 | |
350 | 2012.11.30 03:55 | close | 175 | 0.01 | 67.822 | 0.000 | 0.000 | 208.66 | 1025386.34 |
351 | 2012.11.30 18:10 | buy | 176 | 0.01 | 67.662 | 0.000 | 0.000 | |
352 | 2012.12.03 10:55 | buy | 177 | 0.01 | 67.435 | 0.000 | 0.000 | |
353 | 2012.12.03 16:25 | close | 177 | 0.01 | 67.666 | 0.000 | 0.000 | 227.00 | 1025613.34 |
354 | 2012.12.03 16:25 | close | 176 | 0.01 | 67.673 | 0.000 | 0.000 | 10.66 | 1025624.00 |
355 | 2012.12.04 21:55 | buy | 178 | 0.01 | 67.457 | 0.000 | 0.000 | |
356 | 2012.12.05 04:40 | close | 178 | 0.01 | 67.680 | 0.000 | 0.000 | 222.66 | 1025846.66 |
357 | 2012.12.07 15:10 | buy | 179 | 0.01 | 68.485 | 0.000 | 0.000 | |
358 | 2012.12.07 15:35 | close | 179 | 0.01 | 68.848 | 0.000 | 0.000 | 359.00 | 1026205.66 |
359 | 2012.12.10 14:25 | buy | 180 | 0.01 | 68.550 | 0.000 | 0.000 | |
360 | 2012.12.10 18:15 | close | 180 | 0.01 | 68.746 | 0.000 | 0.000 | 192.00 | 1026397.66 |
361 | 2012.12.13 22:15 | buy | 181 | 0.01 | 70.401 | 0.000 | 0.000 | |
362 | 2012.12.14 04:25 | close | 181 | 0.01 | 70.623 | 0.000 | 0.000 | 221.66 | 1026619.32 |
363 | 2012.12.17 11:25 | buy | 182 | 0.01 | 70.675 | 0.000 | 0.000 | |
364 | 2012.12.18 04:05 | close | 182 | 0.01 | 70.885 | 0.000 | 0.000 | 209.66 | 1026828.98 |
365 | 2012.12.18 16:25 | buy | 183 | 0.01 | 70.651 | 0.000 | 0.000 | |
366 | 2012.12.18 19:40 | close | 183 | 0.01 | 70.892 | 0.000 | 0.000 | 237.00 | 1027065.98 |
367 | 2012.12.19 20:20 | buy | 184 | 0.01 | 70.622 | 0.000 | 0.000 | |
368 | 2012.12.20 02:40 | buy | 185 | 0.01 | 70.327 | 0.000 | 0.000 | |
369 | 2012.12.20 11:05 | buy | 186 | 0.01 | 70.141 | 0.000 | 0.000 | |
370 | 2012.12.21 11:15 | buy | 187 | 0.01 | 69.693 | 0.000 | 0.000 | |
371 | 2012.12.21 17:35 | buy | 188 | 0.01 | 69.242 | 0.000 | 0.000 | |
372 | 2012.12.26 02:35 | close | 188 | 0.01 | 70.057 | 0.000 | 0.000 | 821.98 | 1027887.96 |
373 | 2012.12.26 02:35 | close | 187 | 0.01 | 70.056 | 0.000 | 0.000 | 369.98 | 1028257.94 |
374 | 2012.12.26 02:35 | close | 186 | 0.01 | 70.058 | 0.000 | 0.000 | -72.36 | 1028185.58 |
375 | 2012.12.26 02:35 | close | 185 | 0.01 | 70.048 | 0.000 | 0.000 | -268.36 | 1027917.22 |
376 | 2012.12.26 02:35 | close | 184 | 0.01 | 70.056 | 0.000 | 0.000 | -544.38 | 1027372.84 |
377 | 2012.12.26 15:10 | buy | 189 | 0.01 | 69.914 | 0.000 | 0.000 | |
378 | 2012.12.26 23:25 | close | 189 | 0.01 | 70.133 | 0.000 | 0.000 | 215.00 | 1027587.84 |
379 | 2012.12.27 19:10 | buy | 190 | 0.01 | 70.285 | 0.000 | 0.000 | |
380 | 2012.12.27 21:50 | close | 190 | 0.01 | 70.549 | 0.000 | 0.000 | 260.00 | 1027847.84 |
381 | 2012.12.28 16:50 | buy | 191 | 0.01 | 70.755 | 0.000 | 0.000 | |
382 | 2012.12.28 23:10 | buy | 192 | 0.01 | 70.540 | 0.000 | 0.000 | |
383 | 2012.12.31 02:10 | close | 192 | 0.01 | 70.769 | 0.000 | 0.000 | 228.66 | 1028076.50 |
384 | 2012.12.31 02:10 | close | 191 | 0.01 | 70.772 | 0.000 | 0.000 | 16.66 | 1028093.16 |
385 | 2013.01.03 13:30 | buy | 193 | 0.01 | 72.536 | 0.000 | 0.000 | |
386 | 2013.01.04 17:15 | close | 193 | 0.01 | 72.756 | 0.000 | 0.000 | 219.66 | 1028312.82 |
387 | 2013.01.08 03:15 | buy | 194 | 0.01 | 73.238 | 0.000 | 0.000 | |
388 | 2013.01.08 20:45 | buy | 195 | 0.01 | 72.870 | 0.000 | 0.000 | |
389 | 2013.01.09 03:25 | close | 195 | 0.01 | 73.176 | 0.000 | 0.000 | 305.66 | 1028618.48 |
390 | 2013.01.09 03:25 | close | 194 | 0.01 | 73.181 | 0.000 | 0.000 | -57.34 | 1028561.14 |
391 | 2013.01.11 12:20 | buy | 196 | 0.01 | 74.722 | 0.000 | 0.000 | |
392 | 2013.01.11 17:05 | close | 196 | 0.01 | 74.967 | 0.000 | 0.000 | 241.00 | 1028802.14 |
393 | 2013.01.11 18:10 | buy | 197 | 0.01 | 74.698 | 0.000 | 0.000 | |
394 | 2013.01.14 00:25 | close | 197 | 0.01 | 74.921 | 0.000 | 0.000 | 222.66 | 1029024.80 |
395 | 2013.01.14 20:00 | buy | 198 | 0.01 | 75.031 | 0.000 | 0.000 | |
396 | 2013.01.14 22:50 | close | 198 | 0.01 | 75.228 | 0.000 | 0.000 | 193.00 | 1029217.80 |
397 | 2013.01.15 10:15 | buy | 199 | 0.01 | 74.799 | 0.000 | 0.000 | |
398 | 2013.01.15 17:50 | buy | 200 | 0.01 | 74.421 | 0.000 | 0.000 | |
399 | 2013.01.16 01:50 | close | 200 | 0.01 | 74.715 | 0.000 | 0.000 | 293.66 | 1029511.46 |
400 | 2013.01.16 01:50 | close | 199 | 0.01 | 74.711 | 0.000 | 0.000 | -88.34 | 1029423.12 |
401 | 2013.01.16 09:30 | buy | 201 | 0.01 | 74.119 | 0.000 | 0.000 | |
402 | 2013.01.16 12:45 | buy | 202 | 0.01 | 73.911 | 0.000 | 0.000 | |
403 | 2013.01.16 13:10 | close | 202 | 0.01 | 74.133 | 0.000 | 0.000 | 218.00 | 1029641.12 |
404 | 2013.01.16 13:10 | close | 201 | 0.01 | 74.127 | 0.000 | 0.000 | 4.00 | 1029645.12 |
405 | 2013.01.16 14:10 | buy | 203 | 0.01 | 73.881 | 0.000 | 0.000 | |
406 | 2013.01.16 16:35 | close | 203 | 0.01 | 74.141 | 0.000 | 0.000 | 256.00 | 1029901.12 |
407 | 2013.01.18 04:25 | buy | 204 | 0.01 | 75.041 | 0.000 | 0.000 | |
408 | 2013.01.18 06:30 | close | 204 | 0.01 | 75.304 | 0.000 | 0.000 | 259.00 | 1030160.12 |
409 | 2013.01.18 12:10 | buy | 205 | 0.01 | 74.989 | 0.000 | 0.000 | |
410 | 2013.01.18 15:15 | close | 205 | 0.01 | 75.227 | 0.000 | 0.000 | 234.00 | 1030394.12 |
411 | 2013.01.21 05:00 | buy | 206 | 0.01 | 74.973 | 0.000 | 0.000 | |
412 | 2013.01.21 10:55 | buy | 207 | 0.01 | 74.778 | 0.000 | 0.000 | |
413 | 2013.01.21 16:30 | close | 207 | 0.01 | 74.981 | 0.000 | 0.000 | 199.00 | 1030593.12 |
414 | 2013.01.21 16:30 | close | 206 | 0.01 | 74.981 | 0.000 | 0.000 | 4.00 | 1030597.12 |
415 | 2013.01.22 13:30 | buy | 208 | 0.01 | 74.753 | 0.000 | 0.000 | |
416 | 2013.01.23 09:45 | buy | 209 | 0.01 | 74.296 | 0.000 | 0.000 | |
417 | 2013.01.23 15:55 | close | 209 | 0.01 | 74.631 | 0.000 | 0.000 | 331.00 | 1030928.12 |
418 | 2013.01.23 15:55 | close | 208 | 0.01 | 74.620 | 0.000 | 0.000 | -133.34 | 1030794.78 |
419 | 2013.01.28 04:30 | buy | 210 | 0.01 | 76.059 | 0.000 | 0.000 | |
420 | 2013.01.28 15:30 | buy | 211 | 0.01 | 75.431 | 0.000 | 0.000 | |
421 | 2013.01.29 04:15 | close | 211 | 0.01 | 75.917 | 0.000 | 0.000 | 485.66 | 1031280.44 |
422 | 2013.01.29 04:15 | close | 210 | 0.01 | 75.921 | 0.000 | 0.000 | -138.34 | 1031142.10 |
423 | 2013.01.29 13:15 | buy | 212 | 0.01 | 75.536 | 0.000 | 0.000 | |
424 | 2013.01.29 16:05 | close | 212 | 0.01 | 75.744 | 0.000 | 0.000 | 204.00 | 1031346.10 |
425 | 2013.01.30 20:35 | buy | 213 | 0.01 | 75.789 | 0.000 | 0.000 | |
426 | 2013.01.30 22:05 | close | 213 | 0.01 | 76.083 | 0.000 | 0.000 | 290.00 | 1031636.10 |
427 | 2013.02.04 19:20 | buy | 214 | 0.01 | 78.350 | 0.000 | 0.000 | |
428 | 2013.02.05 02:50 | buy | 215 | 0.01 | 77.838 | 0.000 | 0.000 | |
429 | 2013.02.05 11:05 | close | 215 | 0.01 | 78.261 | 0.000 | 0.000 | 419.00 | 1032055.10 |
430 | 2013.02.05 11:05 | close | 214 | 0.01 | 78.257 | 0.000 | 0.000 | -93.34 | 1031961.76 |
431 | 2013.02.06 11:25 | buy | 216 | 0.01 | 78.970 | 0.000 | 0.000 | |
432 | 2013.02.06 20:00 | buy | 217 | 0.01 | 78.693 | 0.000 | 0.000 | |
433 | 2013.02.07 07:35 | buy | 218 | 0.01 | 78.187 | 0.000 | 0.000 | |
434 | 2013.02.08 11:40 | buy | 219 | 0.01 | 77.709 | 0.000 | 0.000 | |
435 | 2013.02.08 18:20 | buy | 220 | 0.01 | 77.447 | 0.000 | 0.000 | |
436 | 2013.02.11 07:40 | buy | 221 | 0.01 | 77.200 | 0.000 | 0.000 | |
437 | 2013.02.11 18:05 | close | 221 | 0.01 | 78.071 | 0.000 | 0.000 | 867.00 | 1032828.76 |
438 | 2013.02.11 18:05 | close | 220 | 0.01 | 78.071 | 0.000 | 0.000 | 623.66 | 1033452.42 |
439 | 2013.02.11 18:05 | close | 219 | 0.01 | 78.079 | 0.000 | 0.000 | 369.66 | 1033822.08 |
440 | 2013.02.11 18:05 | close | 218 | 0.01 | 78.066 | 0.000 | 0.000 | -117.68 | 1033704.40 |
441 | 2013.02.11 18:05 | close | 217 | 0.01 | 78.062 | 0.000 | 0.000 | -616.70 | 1033087.70 |
442 | 2013.02.11 18:05 | close | 216 | 0.01 | 78.067 | 0.000 | 0.000 | -888.70 | 1032199.00 |
443 | 2013.02.12 12:00 | buy | 222 | 0.01 | 78.453 | 0.000 | 0.000 | |
444 | 2013.02.12 12:35 | close | 222 | 0.01 | 78.652 | 0.000 | 0.000 | 195.00 | 1032394.00 |
445 | 2013.02.12 18:50 | buy | 223 | 0.01 | 78.457 | 0.000 | 0.000 | |
446 | 2013.02.12 20:05 | close | 223 | 0.01 | 78.716 | 0.000 | 0.000 | 255.00 | 1032649.00 |
447 | 2013.02.13 05:00 | buy | 224 | 0.01 | 78.438 | 0.000 | 0.000 | |
448 | 2013.02.13 13:00 | close | 224 | 0.01 | 78.661 | 0.000 | 0.000 | 219.00 | 1032868.00 |
449 | 2013.02.14 16:35 | buy | 225 | 0.01 | 79.067 | 0.000 | 0.000 | |
450 | 2013.02.14 22:35 | buy | 226 | 0.01 | 78.882 | 0.000 | 0.000 | |
451 | 2013.02.15 00:15 | close | 226 | 0.01 | 79.102 | 0.000 | 0.000 | 219.66 | 1033087.66 |
452 | 2013.02.15 00:15 | close | 225 | 0.01 | 79.107 | 0.000 | 0.000 | 39.66 | 1033127.32 |
453 | 2013.02.15 08:25 | buy | 227 | 0.01 | 78.726 | 0.000 | 0.000 | |
454 | 2013.02.15 15:15 | close | 227 | 0.01 | 78.975 | 0.000 | 0.000 | 245.00 | 1033372.32 |
455 | 2013.02.19 02:45 | buy | 228 | 0.01 | 79.293 | 0.000 | 0.000 | |
456 | 2013.02.19 10:50 | buy | 229 | 0.01 | 78.964 | 0.000 | 0.000 | |
457 | 2013.02.19 17:35 | close | 229 | 0.01 | 79.237 | 0.000 | 0.000 | 269.00 | 1033641.32 |
458 | 2013.02.19 17:35 | close | 228 | 0.01 | 79.237 | 0.000 | 0.000 | -60.00 | 1033581.32 |
459 | 2013.02.20 10:45 | buy | 230 | 0.01 | 78.525 | 0.000 | 0.000 | |
460 | 2013.02.20 14:35 | buy | 231 | 0.01 | 78.272 | 0.000 | 0.000 | |
461 | 2013.02.20 16:10 | close | 231 | 0.01 | 78.519 | 0.000 | 0.000 | 243.00 | 1033824.32 |
462 | 2013.02.20 16:10 | close | 230 | 0.01 | 78.518 | 0.000 | 0.000 | -11.00 | 1033813.32 |
463 | 2013.02.20 20:35 | buy | 232 | 0.01 | 78.284 | 0.000 | 0.000 | |
464 | 2013.02.21 10:15 | buy | 233 | 0.01 | 77.926 | 0.000 | 0.000 | |
465 | 2013.02.21 16:50 | buy | 234 | 0.01 | 77.712 | 0.000 | 0.000 | |
466 | 2013.02.22 05:40 | close | 234 | 0.01 | 78.053 | 0.000 | 0.000 | 340.66 | 1034153.98 |
467 | 2013.02.22 05:40 | close | 233 | 0.01 | 78.061 | 0.000 | 0.000 | 134.66 | 1034288.64 |
468 | 2013.02.22 05:40 | close | 232 | 0.01 | 78.070 | 0.000 | 0.000 | -203.36 | 1034085.28 |
469 | 2013.02.26 06:05 | buy | 235 | 0.01 | 76.768 | 0.000 | 0.000 | |
470 | 2013.02.26 11:20 | buy | 236 | 0.01 | 76.445 | 0.000 | 0.000 | |
471 | 2013.02.26 11:55 | close | 236 | 0.01 | 76.766 | 0.000 | 0.000 | 317.00 | 1034402.28 |
472 | 2013.02.26 11:55 | close | 235 | 0.01 | 76.769 | 0.000 | 0.000 | -3.00 | 1034399.28 |
473 | 2013.02.26 12:55 | buy | 237 | 0.01 | 76.478 | 0.000 | 0.000 | |
474 | 2013.02.26 17:10 | buy | 238 | 0.01 | 76.050 | 0.000 | 0.000 | |
475 | 2013.02.27 10:10 | buy | 239 | 0.01 | 75.669 | 0.000 | 0.000 | |
476 | 2013.02.27 17:20 | buy | 240 | 0.01 | 75.432 | 0.000 | 0.000 | |
477 | 2013.02.27 21:15 | close | 240 | 0.01 | 76.039 | 0.000 | 0.000 | 603.00 | 1035002.28 |
478 | 2013.02.27 21:15 | close | 239 | 0.01 | 76.044 | 0.000 | 0.000 | 371.00 | 1035373.28 |
479 | 2013.02.27 21:15 | close | 238 | 0.01 | 76.026 | 0.000 | 0.000 | -24.34 | 1035348.94 |
480 | 2013.02.27 21:15 | close | 237 | 0.01 | 76.029 | 0.000 | 0.000 | -449.34 | 1034899.60 |
481 | 2013.02.28 17:05 | buy | 241 | 0.01 | 76.566 | 0.000 | 0.000 | |
482 | 2013.02.28 20:55 | close | 241 | 0.01 | 76.841 | 0.000 | 0.000 | 271.00 | 1035170.60 |
483 | 2013.03.01 03:00 | buy | 242 | 0.01 | 76.412 | 0.000 | 0.000 | |
484 | 2013.03.01 04:30 | close | 242 | 0.01 | 76.646 | 0.000 | 0.000 | 230.00 | 1035400.60 |
485 | 2013.03.05 11:40 | buy | 243 | 0.01 | 77.130 | 0.000 | 0.000 | |
486 | 2013.03.05 17:35 | close | 243 | 0.01 | 77.445 | 0.000 | 0.000 | 311.00 | 1035711.60 |
487 | 2013.03.07 03:25 | buy | 244 | 0.01 | 77.724 | 0.000 | 0.000 | |
488 | 2013.03.07 10:25 | close | 244 | 0.01 | 77.948 | 0.000 | 0.000 | 220.00 | 1035931.60 |
489 | 2013.03.08 19:15 | buy | 245 | 0.01 | 78.564 | 0.000 | 0.000 | |
490 | 2013.03.08 22:15 | close | 245 | 0.01 | 78.792 | 0.000 | 0.000 | 224.00 | 1036155.60 |
491 | 2013.03.12 10:25 | buy | 246 | 0.01 | 79.512 | 0.000 | 0.000 | |
492 | 2013.03.12 18:25 | buy | 247 | 0.01 | 79.076 | 0.000 | 0.000 | |
493 | 2013.03.12 23:55 | close | 247 | 0.01 | 79.413 | 0.000 | 0.000 | 333.00 | 1036488.60 |
494 | 2013.03.12 23:55 | close | 246 | 0.01 | 79.415 | 0.000 | 0.000 | -101.00 | 1036387.60 |
495 | 2013.03.13 03:20 | buy | 248 | 0.01 | 79.040 | 0.000 | 0.000 | |
496 | 2013.03.13 16:20 | close | 248 | 0.01 | 79.243 | 0.000 | 0.000 | 199.00 | 1036586.60 |
497 | 2013.03.15 05:10 | buy | 249 | 0.01 | 78.819 | 0.000 | 0.000 | |
498 | 2013.03.15 10:50 | close | 249 | 0.01 | 79.030 | 0.000 | 0.000 | 207.00 | 1036793.60 |
499 | 2013.03.15 18:45 | buy | 250 | 0.01 | 78.808 | 0.000 | 0.000 | |
500 | 2013.03.18 08:45 | buy | 251 | 0.01 | 77.865 | 0.000 | 0.000 | |
501 | 2013.03.18 11:55 | close | 251 | 0.01 | 78.447 | 0.000 | 0.000 | 578.00 | 1037371.60 |
502 | 2013.03.18 11:55 | close | 250 | 0.01 | 78.444 | 0.000 | 0.000 | -364.34 | 1037007.26 |
503 | 2013.03.19 15:30 | buy | 252 | 0.01 | 78.665 | 0.000 | 0.000 | |
504 | 2013.03.19 22:05 | buy | 253 | 0.01 | 78.196 | 0.000 | 0.000 | |
505 | 2013.03.20 15:15 | close | 253 | 0.01 | 78.563 | 0.000 | 0.000 | 366.66 | 1037373.92 |
506 | 2013.03.20 15:15 | close | 252 | 0.01 | 78.573 | 0.000 | 0.000 | -92.34 | 1037281.58 |
507 | 2013.03.21 22:20 | buy | 254 | 0.01 | 78.980 | 0.000 | 0.000 | |
508 | 2013.03.22 11:15 | buy | 255 | 0.01 | 78.809 | 0.000 | 0.000 | |
509 | 2013.03.22 15:50 | close | 255 | 0.01 | 79.007 | 0.000 | 0.000 | 194.00 | 1037475.58 |
510 | 2013.03.22 15:50 | close | 254 | 0.01 | 78.999 | 0.000 | 0.000 | 18.66 | 1037494.24 |
511 | 2013.03.25 23:20 | buy | 256 | 0.01 | 78.656 | 0.000 | 0.000 | |
512 | 2013.03.26 02:55 | buy | 257 | 0.01 | 78.477 | 0.000 | 0.000 | |
513 | 2013.03.26 04:10 | close | 257 | 0.01 | 78.700 | 0.000 | 0.000 | 219.00 | 1037713.24 |
514 | 2013.03.26 04:10 | close | 256 | 0.01 | 78.700 | 0.000 | 0.000 | 43.66 | 1037756.90 |
515 | 2013.03.27 20:10 | buy | 258 | 0.01 | 78.811 | 0.000 | 0.000 | |
516 | 2013.03.27 22:30 | close | 258 | 0.01 | 79.036 | 0.000 | 0.000 | 221.00 | 1037977.90 |
517 | 2013.03.28 08:25 | buy | 259 | 0.01 | 78.747 | 0.000 | 0.000 | |
518 | 2013.03.28 14:10 | close | 259 | 0.01 | 78.954 | 0.000 | 0.000 | 203.00 | 1038180.90 |
519 | 2013.03.29 12:55 | buy | 260 | 0.01 | 78.709 | 0.000 | 0.000 | |
520 | 2013.04.01 02:05 | close | 260 | 0.01 | 78.902 | 0.000 | 0.000 | 192.66 | 1038373.56 |
521 | 2013.04.01 17:00 | buy | 261 | 0.01 | 78.218 | 0.000 | 0.000 | |
522 | 2013.04.02 06:20 | buy | 262 | 0.01 | 78.027 | 0.000 | 0.000 | |
523 | 2013.04.02 11:40 | close | 262 | 0.01 | 78.253 | 0.000 | 0.000 | 222.00 | 1038595.56 |
524 | 2013.04.02 11:40 | close | 261 | 0.01 | 78.246 | 0.000 | 0.000 | 27.66 | 1038623.22 |
525 | 2013.04.03 23:45 | buy | 263 | 0.01 | 78.301 | 0.000 | 0.000 | |
526 | 2013.04.04 07:45 | close | 263 | 0.01 | 78.629 | 0.000 | 0.000 | 334.98 | 1038958.20 |
527 | 2013.04.05 10:35 | buy | 264 | 0.01 | 80.895 | 0.000 | 0.000 | |
528 | 2013.04.05 15:45 | close | 264 | 0.01 | 81.163 | 0.000 | 0.000 | 264.00 | 1039222.20 |
529 | 2013.04.09 11:55 | buy | 265 | 0.01 | 84.004 | 0.000 | 0.000 | |
530 | 2013.04.09 16:00 | close | 265 | 0.01 | 84.203 | 0.000 | 0.000 | 195.00 | 1039417.20 |
531 | 2013.04.12 06:40 | buy | 266 | 0.01 | 85.873 | 0.000 | 0.000 | |
532 | 2013.04.12 15:15 | buy | 267 | 0.01 | 85.358 | 0.000 | 0.000 | |
533 | 2013.04.12 20:15 | buy | 268 | 0.01 | 84.934 | 0.000 | 0.000 | |
534 | 2013.04.15 04:00 | buy | 269 | 0.01 | 84.448 | 0.000 | 0.000 | |
535 | 2013.04.15 10:45 | buy | 270 | 0.01 | 83.406 | 0.000 | 0.000 | |
536 | 2013.04.15 16:10 | buy | 271 | 0.01 | 82.916 | 0.000 | 0.000 | |
537 | 2013.04.16 02:20 | buy | 272 | 0.01 | 81.731 | 0.000 | 0.000 | |
538 | 2013.04.19 11:55 | close | 272 | 0.01 | 84.161 | 0.000 | 0.000 | 2444.30 | 1041861.50 |
539 | 2013.04.19 11:55 | close | 271 | 0.01 | 84.170 | 0.000 | 0.000 | 1271.96 | 1043133.46 |
540 | 2013.04.19 11:55 | close | 270 | 0.01 | 84.159 | 0.000 | 0.000 | 770.96 | 1043904.42 |
541 | 2013.04.19 11:55 | close | 269 | 0.01 | 84.171 | 0.000 | 0.000 | -259.04 | 1043645.38 |
542 | 2013.04.19 11:55 | close | 268 | 0.01 | 84.171 | 0.000 | 0.000 | -741.38 | 1042904.00 |
543 | 2013.04.19 11:55 | close | 267 | 0.01 | 84.162 | 0.000 | 0.000 | -1174.38 | 1041729.62 |
544 | 2013.04.19 11:55 | close | 266 | 0.01 | 84.153 | 0.000 | 0.000 | -1698.38 | 1040031.24 |
545 | 2013.04.22 16:40 | buy | 273 | 0.01 | 83.829 | 0.000 | 0.000 | |
546 | 2013.04.22 22:55 | buy | 274 | 0.01 | 83.539 | 0.000 | 0.000 | |
547 | 2013.04.23 04:50 | buy | 275 | 0.01 | 83.147 | 0.000 | 0.000 | |
548 | 2013.04.23 17:20 | close | 275 | 0.01 | 83.590 | 0.000 | 0.000 | 439.00 | 1040470.24 |
549 | 2013.04.23 17:20 | close | 274 | 0.01 | 83.596 | 0.000 | 0.000 | 56.66 | 1040526.90 |
550 | 2013.04.23 17:20 | close | 273 | 0.01 | 83.587 | 0.000 | 0.000 | -242.34 | 1040284.56 |
551 | 2013.04.26 02:05 | buy | 276 | 0.01 | 84.504 | 0.000 | 0.000 | |
552 | 2013.04.26 07:40 | buy | 277 | 0.01 | 84.251 | 0.000 | 0.000 | |
553 | 2013.04.26 22:50 | buy | 278 | 0.01 | 83.334 | 0.000 | 0.000 | |
554 | 2013.04.29 04:05 | buy | 279 | 0.01 | 83.093 | 0.000 | 0.000 | |
555 | 2013.04.29 17:25 | close | 279 | 0.01 | 83.866 | 0.000 | 0.000 | 769.00 | 1041053.56 |
556 | 2013.04.29 17:25 | close | 278 | 0.01 | 83.860 | 0.000 | 0.000 | 525.66 | 1041579.22 |
557 | 2013.04.29 17:25 | close | 277 | 0.01 | 83.857 | 0.000 | 0.000 | -394.34 | 1041184.88 |
558 | 2013.04.29 17:25 | close | 276 | 0.01 | 83.861 | 0.000 | 0.000 | -643.34 | 1040541.54 |
559 | 2013.04.30 11:40 | buy | 280 | 0.01 | 83.651 | 0.000 | 0.000 | |
560 | 2013.05.01 01:30 | buy | 281 | 0.01 | 83.412 | 0.000 | 0.000 | |
561 | 2013.05.01 12:45 | close | 281 | 0.01 | 83.645 | 0.000 | 0.000 | 229.00 | 1040770.54 |
562 | 2013.05.01 12:45 | close | 280 | 0.01 | 83.645 | 0.000 | 0.000 | -6.34 | 1040764.20 |
563 | 2013.05.01 21:10 | buy | 282 | 0.01 | 82.749 | 0.000 | 0.000 | |
564 | 2013.05.02 09:20 | buy | 283 | 0.01 | 82.555 | 0.000 | 0.000 | |
565 | 2013.05.02 15:05 | close | 283 | 0.01 | 82.996 | 0.000 | 0.000 | 437.00 | 1041201.20 |
566 | 2013.05.02 15:05 | close | 282 | 0.01 | 82.977 | 0.000 | 0.000 | 234.98 | 1041436.18 |
567 | 2013.05.07 07:35 | buy | 284 | 0.01 | 84.256 | 0.000 | 0.000 | |
568 | 2013.05.07 21:05 | buy | 285 | 0.01 | 83.667 | 0.000 | 0.000 | |
569 | 2013.05.08 12:05 | buy | 286 | 0.01 | 82.989 | 0.000 | 0.000 | |
570 | 2013.05.09 05:50 | close | 286 | 0.01 | 83.714 | 0.000 | 0.000 | 731.98 | 1042168.16 |
571 | 2013.05.09 05:50 | close | 285 | 0.01 | 83.728 | 0.000 | 0.000 | 71.64 | 1042239.80 |
572 | 2013.05.09 05:50 | close | 284 | 0.01 | 83.721 | 0.000 | 0.000 | -524.36 | 1041715.44 |
573 | 2013.05.10 19:50 | buy | 287 | 0.01 | 84.303 | 0.000 | 0.000 | |
574 | 2013.05.13 02:20 | close | 287 | 0.01 | 84.527 | 0.000 | 0.000 | 223.66 | 1041939.10 |
575 | 2013.05.13 15:30 | buy | 288 | 0.01 | 84.293 | 0.000 | 0.000 | |
576 | 2013.05.13 21:40 | buy | 289 | 0.01 | 84.026 | 0.000 | 0.000 | |
577 | 2013.05.14 17:25 | buy | 290 | 0.01 | 83.782 | 0.000 | 0.000 | |
578 | 2013.05.15 13:05 | close | 290 | 0.01 | 84.140 | 0.000 | 0.000 | 357.66 | 1042296.76 |
579 | 2013.05.15 13:05 | close | 289 | 0.01 | 84.136 | 0.000 | 0.000 | 113.32 | 1042410.08 |
580 | 2013.05.15 13:05 | close | 288 | 0.01 | 84.121 | 0.000 | 0.000 | -168.68 | 1042241.40 |
581 | 2013.05.16 16:30 | buy | 291 | 0.01 | 83.714 | 0.000 | 0.000 | |
582 | 2013.05.16 20:40 | buy | 292 | 0.01 | 83.525 | 0.000 | 0.000 | |
583 | 2013.05.17 10:15 | buy | 293 | 0.01 | 82.965 | 0.000 | 0.000 | |
584 | 2013.05.20 11:20 | close | 293 | 0.01 | 83.510 | 0.000 | 0.000 | 544.66 | 1042786.06 |
585 | 2013.05.20 11:20 | close | 292 | 0.01 | 83.518 | 0.000 | 0.000 | -3.68 | 1042782.38 |
586 | 2013.05.20 11:20 | close | 291 | 0.01 | 83.521 | 0.000 | 0.000 | -189.68 | 1042592.70 |
587 | 2013.05.22 09:35 | buy | 294 | 0.01 | 83.602 | 0.000 | 0.000 | |
588 | 2013.05.22 16:40 | close | 294 | 0.01 | 83.845 | 0.000 | 0.000 | 239.00 | 1042831.70 |
589 | 2013.05.23 04:55 | buy | 295 | 0.01 | 83.063 | 0.000 | 0.000 | |
590 | 2013.05.24 10:10 | buy | 296 | 0.01 | 82.448 | 0.000 | 0.000 | |
591 | 2013.05.24 12:30 | buy | 297 | 0.01 | 82.262 | 0.000 | 0.000 | |
592 | 2013.05.24 22:15 | buy | 298 | 0.01 | 81.727 | 0.000 | 0.000 | |
593 | 2013.05.27 06:35 | buy | 299 | 0.01 | 81.548 | 0.000 | 0.000 | |
594 | 2013.05.28 04:40 | close | 299 | 0.01 | 82.271 | 0.000 | 0.000 | 722.66 | 1043554.36 |
595 | 2013.05.28 04:40 | close | 298 | 0.01 | 82.272 | 0.000 | 0.000 | 548.32 | 1044102.68 |
596 | 2013.05.28 04:40 | close | 297 | 0.01 | 82.262 | 0.000 | 0.000 | 3.32 | 1044106.00 |
597 | 2013.05.28 04:40 | close | 296 | 0.01 | 82.274 | 0.000 | 0.000 | -170.68 | 1043935.32 |
598 | 2013.05.28 04:40 | close | 295 | 0.01 | 82.267 | 0.000 | 0.000 | -789.02 | 1043146.30 |
599 | 2013.05.29 03:00 | buy | 300 | 0.01 | 82.621 | 0.000 | 0.000 | |
600 | 2013.05.29 06:05 | buy | 301 | 0.01 | 82.443 | 0.000 | 0.000 | |
601 | 2013.05.29 07:50 | close | 301 | 0.01 | 82.662 | 0.000 | 0.000 | 215.00 | 1043361.30 |
602 | 2013.05.29 07:50 | close | 300 | 0.01 | 82.664 | 0.000 | 0.000 | 39.00 | 1043400.30 |
603 | 2013.05.29 14:00 | buy | 302 | 0.01 | 82.203 | 0.000 | 0.000 | |
604 | 2013.05.30 08:20 | buy | 303 | 0.01 | 81.806 | 0.000 | 0.000 | |
605 | 2013.05.30 22:10 | buy | 304 | 0.01 | 81.478 | 0.000 | 0.000 | |
606 | 2013.05.31 17:40 | buy | 305 | 0.01 | 80.386 | 0.000 | 0.000 | |
607 | 2013.05.31 21:50 | buy | 306 | 0.01 | 80.141 | 0.000 | 0.000 | |
608 | 2013.06.03 10:20 | buy | 307 | 0.01 | 79.900 | 0.000 | 0.000 | |
609 | 2013.06.05 16:25 | buy | 308 | 0.01 | 79.686 | 0.000 | 0.000 | |
610 | 2013.06.05 22:55 | buy | 309 | 0.01 | 78.882 | 0.000 | 0.000 | |
611 | 2013.06.06 06:00 | buy | 310 | 0.01 | 78.615 | 0.000 | 0.000 | |
612 | 2013.06.07 02:50 | buy | 311 | 0.01 | 77.832 | 0.000 | 0.000 | |
613 | 2013.06.07 03:15 | buy | 312 | 0.01 | 77.614 | 0.000 | 0.000 | |
614 | 2013.06.07 09:10 | buy | 313 | 0.01 | 77.014 | 0.000 | 0.000 | |
615 | 2013.06.11 17:15 | buy | 314 | 0.01 | 75.783 | 0.000 | 0.000 | |
616 | 2013.06.11 20:35 | buy | 315 | 0.01 | 75.576 | 0.000 | 0.000 | |
617 | 2013.06.11 21:00 | buy | 316 | 0.01 | 75.292 | 0.000 | 0.000 | |
618 | 2013.06.13 11:45 | buy | 317 | 0.01 | 74.872 | 0.000 | 0.000 | |
619 | 2013.07.04 18:45 | close | 317 | 0.01 | 78.588 | 0.000 | 0.000 | 3788.86 | 1047189.16 |
620 | 2013.07.04 18:45 | close | 316 | 0.01 | 78.588 | 0.000 | 0.000 | 3383.50 | 1050572.66 |
621 | 2013.07.04 18:45 | close | 315 | 0.01 | 78.588 | 0.000 | 0.000 | 3099.50 | 1053672.16 |
622 | 2013.07.04 18:45 | close | 314 | 0.01 | 78.591 | 0.000 | 0.000 | 2895.50 | 1056567.66 |
623 | 2013.07.04 18:45 | close | 313 | 0.01 | 78.582 | 0.000 | 0.000 | 1662.82 | 1058230.48 |
624 | 2013.07.04 18:45 | close | 312 | 0.01 | 78.578 | 0.000 | 0.000 | 1058.82 | 1059289.30 |
625 | 2013.07.04 18:45 | close | 311 | 0.01 | 78.583 | 0.000 | 0.000 | 845.82 | 1060135.12 |
626 | 2013.07.04 18:45 | close | 310 | 0.01 | 78.585 | 0.000 | 0.000 | 68.48 | 1060203.60 |
627 | 2013.07.04 18:45 | close | 309 | 0.01 | 78.590 | 0.000 | 0.000 | -182.54 | 1060021.06 |
628 | 2013.07.04 18:45 | close | 308 | 0.01 | 78.594 | 0.000 | 0.000 | -982.54 | 1059038.52 |
629 | 2013.07.04 18:45 | close | 307 | 0.01 | 78.584 | 0.000 | 0.000 | -1199.22 | 1057839.30 |
630 | 2013.07.04 18:45 | close | 306 | 0.01 | 78.585 | 0.000 | 0.000 | -1435.56 | 1056403.74 |
631 | 2013.07.04 18:45 | close | 305 | 0.01 | 78.585 | 0.000 | 0.000 | -1680.56 | 1054723.18 |
632 | 2013.07.04 18:45 | close | 304 | 0.01 | 78.588 | 0.000 | 0.000 | -2765.90 | 1051957.28 |
633 | 2013.07.04 18:45 | close | 303 | 0.01 | 78.578 | 0.000 | 0.000 | -3103.90 | 1048853.38 |
634 | 2013.07.04 18:45 | close | 302 | 0.01 | 78.585 | 0.000 | 0.000 | -3482.92 | 1045370.46 |
635 | 2013.07.05 08:40 | buy | 318 | 0.01 | 78.324 | 0.000 | 0.000 | |
636 | 2013.07.08 15:40 | close | 318 | 0.01 | 78.556 | 0.000 | 0.000 | 231.66 | 1045602.12 |
637 | 2013.07.10 05:05 | buy | 319 | 0.01 | 79.195 | 0.000 | 0.000 | |
638 | 2013.07.10 15:40 | buy | 320 | 0.01 | 78.703 | 0.000 | 0.000 | |
639 | 2013.07.10 20:40 | buy | 321 | 0.01 | 78.372 | 0.000 | 0.000 | |
640 | 2013.07.10 23:35 | buy | 322 | 0.01 | 78.208 | 0.000 | 0.000 | |
641 | 2013.07.11 00:45 | close | 322 | 0.01 | 78.758 | 0.000 | 0.000 | 556.98 | 1046159.10 |
642 | 2013.07.11 00:45 | close | 321 | 0.01 | 78.765 | 0.000 | 0.000 | 399.98 | 1046559.08 |
643 | 2013.07.11 00:45 | close | 320 | 0.01 | 78.771 | 0.000 | 0.000 | 74.98 | 1046634.06 |
644 | 2013.07.11 00:45 | close | 319 | 0.01 | 78.762 | 0.000 | 0.000 | -426.02 | 1046208.04 |
645 | 2013.07.11 12:55 | buy | 323 | 0.01 | 78.251 | 0.000 | 0.000 | |
646 | 2013.07.12 18:05 | buy | 324 | 0.01 | 77.436 | 0.000 | 0.000 | |
647 | 2013.07.15 17:10 | close | 324 | 0.01 | 77.954 | 0.000 | 0.000 | 517.66 | 1046725.70 |
648 | 2013.07.15 17:10 | close | 323 | 0.01 | 77.956 | 0.000 | 0.000 | -291.68 | 1046434.02 |
649 | 2013.07.22 01:25 | buy | 325 | 0.01 | 79.475 | 0.000 | 0.000 | |
650 | 2013.07.22 10:30 | buy | 326 | 0.01 | 79.298 | 0.000 | 0.000 | |
651 | 2013.07.23 04:40 | close | 326 | 0.01 | 79.481 | 0.000 | 0.000 | 182.66 | 1046616.68 |
652 | 2013.07.23 04:40 | close | 325 | 0.01 | 79.487 | 0.000 | 0.000 | 11.66 | 1046628.34 |
653 | 2013.07.24 06:50 | buy | 327 | 0.01 | 79.490 | 0.000 | 0.000 | |
654 | 2013.07.24 12:00 | close | 327 | 0.01 | 79.713 | 0.000 | 0.000 | 219.00 | 1046847.34 |
655 | 2013.07.24 21:20 | buy | 328 | 0.01 | 79.457 | 0.000 | 0.000 | |
656 | 2013.07.24 23:35 | close | 328 | 0.01 | 79.666 | 0.000 | 0.000 | 205.00 | 1047052.34 |
657 | 2013.07.26 05:20 | buy | 329 | 0.01 | 80.074 | 0.000 | 0.000 | |
658 | 2013.07.26 11:10 | buy | 330 | 0.01 | 79.834 | 0.000 | 0.000 | |
659 | 2013.07.29 02:25 | buy | 331 | 0.01 | 79.221 | 0.000 | 0.000 | |
660 | 2013.07.29 14:05 | buy | 332 | 0.01 | 78.973 | 0.000 | 0.000 | |
661 | 2013.07.30 02:15 | buy | 333 | 0.01 | 78.514 | 0.000 | 0.000 | |
662 | 2013.07.30 17:20 | buy | 334 | 0.01 | 78.296 | 0.000 | 0.000 | |
663 | 2013.07.31 11:45 | buy | 335 | 0.01 | 78.074 | 0.000 | 0.000 | |
664 | 2013.08.01 03:10 | buy | 336 | 0.01 | 77.850 | 0.000 | 0.000 | |
665 | 2013.08.05 07:35 | buy | 337 | 0.01 | 76.724 | 0.000 | 0.000 | |
666 | 2013.08.05 15:55 | buy | 338 | 0.01 | 76.534 | 0.000 | 0.000 | |
667 | 2013.08.13 13:40 | close | 338 | 0.01 | 78.446 | 0.000 | 0.000 | 1937.28 | 1048989.62 |
668 | 2013.08.13 13:40 | close | 337 | 0.01 | 78.440 | 0.000 | 0.000 | 1741.28 | 1050730.90 |
669 | 2013.08.13 13:40 | close | 336 | 0.01 | 78.434 | 0.000 | 0.000 | 616.60 | 1051347.50 |
670 | 2013.08.13 13:40 | close | 335 | 0.01 | 78.442 | 0.000 | 0.000 | 411.58 | 1051759.08 |
671 | 2013.08.13 13:40 | close | 334 | 0.01 | 78.438 | 0.000 | 0.000 | 189.24 | 1051948.32 |
672 | 2013.08.13 13:40 | close | 333 | 0.01 | 78.436 | 0.000 | 0.000 | -30.76 | 1051917.56 |
673 | 2013.08.13 13:40 | close | 332 | 0.01 | 78.448 | 0.000 | 0.000 | -474.10 | 1051443.46 |
674 | 2013.08.13 13:40 | close | 331 | 0.01 | 78.437 | 0.000 | 0.000 | -733.10 | 1050710.36 |
675 | 2013.08.13 13:40 | close | 330 | 0.01 | 78.442 | 0.000 | 0.000 | -1337.44 | 1049372.92 |
676 | 2013.08.13 13:40 | close | 329 | 0.01 | 78.442 | 0.000 | 0.000 | -1577.44 | 1047795.48 |
677 | 2013.08.15 20:20 | buy | 339 | 0.01 | 78.655 | 0.000 | 0.000 | |
678 | 2013.08.16 04:25 | close | 339 | 0.01 | 78.867 | 0.000 | 0.000 | 211.66 | 1048007.14 |
679 | 2013.08.20 02:00 | buy | 340 | 0.01 | 78.833 | 0.000 | 0.000 | |
680 | 2013.08.20 11:55 | buy | 341 | 0.01 | 77.763 | 0.000 | 0.000 | |
681 | 2013.08.20 14:55 | buy | 342 | 0.01 | 77.542 | 0.000 | 0.000 | |
682 | 2013.08.21 16:55 | buy | 343 | 0.01 | 77.001 | 0.000 | 0.000 | |
683 | 2013.08.22 02:05 | buy | 344 | 0.01 | 76.823 | 0.000 | 0.000 | |
684 | 2013.08.27 22:35 | buy | 345 | 0.01 | 75.687 | 0.000 | 0.000 | |
685 | 2013.09.02 10:30 | close | 345 | 0.01 | 77.332 | 0.000 | 0.000 | 1662.96 | 1049670.10 |
686 | 2013.09.02 10:30 | close | 344 | 0.01 | 77.327 | 0.000 | 0.000 | 532.94 | 1050203.04 |
687 | 2013.09.02 10:30 | close | 343 | 0.01 | 77.333 | 0.000 | 0.000 | 371.92 | 1050574.96 |
688 | 2013.09.02 10:30 | close | 342 | 0.01 | 77.342 | 0.000 | 0.000 | -156.42 | 1050418.54 |
689 | 2013.09.02 10:30 | close | 341 | 0.01 | 77.345 | 0.000 | 0.000 | -374.42 | 1050044.12 |
690 | 2013.09.02 10:30 | close | 340 | 0.01 | 77.339 | 0.000 | 0.000 | -1450.42 | 1048593.70 |
691 | 2013.09.03 13:40 | buy | 346 | 0.01 | 77.627 | 0.000 | 0.000 | |
692 | 2013.09.03 17:00 | close | 346 | 0.01 | 77.857 | 0.000 | 0.000 | 226.00 | 1048819.70 |
693 | 2013.09.05 11:20 | buy | 347 | 0.01 | 78.657 | 0.000 | 0.000 | |
694 | 2013.09.05 16:40 | close | 347 | 0.01 | 78.866 | 0.000 | 0.000 | 205.00 | 1049024.70 |
695 | 2013.09.11 05:45 | buy | 348 | 0.01 | 80.776 | 0.000 | 0.000 | |
696 | 2013.09.11 12:00 | close | 348 | 0.01 | 80.995 | 0.000 | 0.000 | 215.00 | 1049239.70 |
697 | 2013.09.11 18:00 | buy | 349 | 0.01 | 80.715 | 0.000 | 0.000 | |
698 | 2013.09.12 00:05 | close | 349 | 0.01 | 81.086 | 0.000 | 0.000 | 377.98 | 1049617.68 |
699 | 2013.09.12 17:05 | buy | 350 | 0.01 | 80.800 | 0.000 | 0.000 | |
700 | 2013.09.12 23:10 | close | 350 | 0.01 | 80.994 | 0.000 | 0.000 | 190.00 | 1049807.68 |
701 | 2013.09.13 19:40 | buy | 351 | 0.01 | 80.844 | 0.000 | 0.000 | |
702 | 2013.09.16 00:05 | close | 351 | 0.01 | 81.186 | 0.000 | 0.000 | 341.66 | 1050149.34 |
703 | 2013.09.16 19:15 | buy | 352 | 0.01 | 80.998 | 0.000 | 0.000 | |
704 | 2013.09.17 04:35 | close | 352 | 0.01 | 81.212 | 0.000 | 0.000 | 213.66 | 1050363.00 |
705 | 2013.09.23 05:00 | buy | 353 | 0.01 | 82.984 | 0.000 | 0.000 | |
706 | 2013.09.23 19:35 | buy | 354 | 0.01 | 82.760 | 0.000 | 0.000 | |
707 | 2013.09.24 18:30 | buy | 355 | 0.01 | 81.783 | 0.000 | 0.000 | |
708 | 2013.09.25 10:55 | buy | 356 | 0.01 | 81.227 | 0.000 | 0.000 | |
709 | 2013.09.30 04:50 | buy | 357 | 0.01 | 80.871 | 0.000 | 0.000 | |
710 | 2013.10.02 13:00 | buy | 358 | 0.01 | 80.198 | 0.000 | 0.000 | |
711 | 2013.10.11 05:20 | close | 358 | 0.01 | 81.683 | 0.000 | 0.000 | 1521.26 | 1051884.26 |
712 | 2013.10.11 05:20 | close | 357 | 0.01 | 81.667 | 0.000 | 0.000 | 839.58 | 1052723.84 |
713 | 2013.10.11 05:20 | close | 356 | 0.01 | 81.670 | 0.000 | 0.000 | 504.88 | 1053228.72 |
714 | 2013.10.11 05:20 | close | 355 | 0.01 | 81.666 | 0.000 | 0.000 | -51.46 | 1053177.26 |
715 | 2013.10.11 05:20 | close | 354 | 0.01 | 81.669 | 0.000 | 0.000 | -1021.80 | 1052155.46 |
716 | 2013.10.11 05:20 | close | 353 | 0.01 | 81.667 | 0.000 | 0.000 | -1247.80 | 1050907.66 |
717 | 2013.10.14 01:30 | buy | 359 | 0.01 | 81.846 | 0.000 | 0.000 | |
718 | 2013.10.14 08:25 | close | 359 | 0.01 | 82.109 | 0.000 | 0.000 | 259.00 | 1051166.66 |
719 | 2013.10.16 02:00 | buy | 360 | 0.01 | 82.333 | 0.000 | 0.000 | |
720 | 2013.10.16 02:45 | close | 360 | 0.01 | 82.561 | 0.000 | 0.000 | 224.00 | 1051390.66 |
721 | 2013.10.17 07:40 | buy | 361 | 0.01 | 83.109 | 0.000 | 0.000 | |
722 | 2013.10.17 17:05 | close | 361 | 0.01 | 83.350 | 0.000 | 0.000 | 237.00 | 1051627.66 |
723 | 2013.10.18 03:35 | buy | 362 | 0.01 | 82.994 | 0.000 | 0.000 | |
724 | 2013.10.21 02:05 | close | 362 | 0.01 | 83.215 | 0.000 | 0.000 | 220.66 | 1051848.32 |
725 | 2013.10.23 16:55 | buy | 363 | 0.01 | 81.475 | 0.000 | 0.000 | |
726 | 2013.10.23 18:05 | close | 363 | 0.01 | 81.682 | 0.000 | 0.000 | 203.00 | 1052051.32 |
727 | 2013.10.25 02:35 | buy | 364 | 0.01 | 81.149 | 0.000 | 0.000 | |
728 | 2013.10.25 13:10 | buy | 365 | 0.01 | 80.668 | 0.000 | 0.000 | |
729 | 2013.10.25 16:10 | close | 365 | 0.01 | 81.047 | 0.000 | 0.000 | 375.00 | 1052426.32 |
730 | 2013.10.25 16:10 | close | 364 | 0.01 | 81.045 | 0.000 | 0.000 | -108.00 | 1052318.32 |
731 | 2013.10.28 18:00 | buy | 366 | 0.01 | 80.970 | 0.000 | 0.000 | |
732 | 2013.10.29 10:05 | buy | 367 | 0.01 | 80.746 | 0.000 | 0.000 | |
733 | 2013.10.29 15:40 | close | 367 | 0.01 | 80.969 | 0.000 | 0.000 | 219.00 | 1052537.32 |
734 | 2013.10.29 15:40 | close | 366 | 0.01 | 80.972 | 0.000 | 0.000 | 1.66 | 1052538.98 |
735 | 2013.10.30 20:20 | buy | 368 | 0.01 | 80.987 | 0.000 | 0.000 | |
736 | 2013.10.30 23:05 | close | 368 | 0.01 | 81.444 | 0.000 | 0.000 | 453.00 | 1052991.98 |
737 | 2013.10.31 10:35 | buy | 369 | 0.01 | 81.011 | 0.000 | 0.000 | |
738 | 2013.10.31 11:25 | close | 369 | 0.01 | 81.231 | 0.000 | 0.000 | 216.00 | 1053207.98 |
739 | 2013.11.01 02:20 | buy | 370 | 0.01 | 81.199 | 0.000 | 0.000 | |
740 | 2013.11.01 15:05 | close | 370 | 0.01 | 81.417 | 0.000 | 0.000 | 214.00 | 1053421.98 |
741 | 2013.11.05 08:10 | buy | 371 | 0.01 | 81.448 | 0.000 | 0.000 | |
742 | 2013.11.05 12:25 | close | 371 | 0.01 | 81.742 | 0.000 | 0.000 | 290.00 | 1053711.98 |
743 | 2013.11.06 20:15 | buy | 372 | 0.01 | 82.687 | 0.000 | 0.000 | |
744 | 2013.11.07 07:00 | buy | 373 | 0.01 | 82.491 | 0.000 | 0.000 | |
745 | 2013.11.07 10:10 | close | 373 | 0.01 | 82.715 | 0.000 | 0.000 | 220.00 | 1053931.98 |
746 | 2013.11.07 10:10 | close | 372 | 0.01 | 82.715 | 0.000 | 0.000 | 34.98 | 1053966.96 |
747 | 2013.11.08 02:00 | buy | 374 | 0.01 | 81.662 | 0.000 | 0.000 | |
748 | 2013.11.08 03:25 | close | 374 | 0.01 | 81.883 | 0.000 | 0.000 | 217.00 | 1054183.96 |
749 | 2013.11.08 18:45 | buy | 375 | 0.01 | 81.712 | 0.000 | 0.000 | |
750 | 2013.11.11 00:40 | close | 375 | 0.01 | 81.917 | 0.000 | 0.000 | 204.66 | 1054388.62 |
751 | 2013.11.11 19:35 | buy | 376 | 0.01 | 81.759 | 0.000 | 0.000 | |
752 | 2013.11.12 03:10 | close | 376 | 0.01 | 81.987 | 0.000 | 0.000 | 227.66 | 1054616.28 |
753 | 2013.11.12 20:35 | buy | 377 | 0.01 | 81.845 | 0.000 | 0.000 | |
754 | 2013.11.13 19:45 | close | 377 | 0.01 | 82.050 | 0.000 | 0.000 | 204.66 | 1054820.94 |
755 | 2013.11.20 05:50 | buy | 378 | 0.01 | 83.453 | 0.000 | 0.000 | |
756 | 2013.11.20 18:05 | buy | 379 | 0.01 | 83.120 | 0.000 | 0.000 | |
757 | 2013.11.22 12:10 | buy | 380 | 0.01 | 82.883 | 0.000 | 0.000 | |
758 | 2013.11.25 02:55 | close | 380 | 0.01 | 83.320 | 0.000 | 0.000 | 436.66 | 1055257.60 |
759 | 2013.11.25 02:55 | close | 379 | 0.01 | 83.320 | 0.000 | 0.000 | 214.30 | 1055471.90 |
760 | 2013.11.25 02:55 | close | 378 | 0.01 | 83.318 | 0.000 | 0.000 | -120.70 | 1055351.20 |
761 | 2013.11.25 21:45 | buy | 381 | 0.01 | 83.347 | 0.000 | 0.000 | |
762 | 2013.11.26 02:05 | close | 381 | 0.01 | 83.588 | 0.000 | 0.000 | 240.66 | 1055591.86 |
763 | 2013.11.26 18:25 | buy | 382 | 0.01 | 83.033 | 0.000 | 0.000 | |
764 | 2013.11.26 23:45 | buy | 383 | 0.01 | 82.943 | 0.000 | 0.000 | |
765 | 2013.11.27 05:15 | close | 383 | 0.01 | 83.129 | 0.000 | 0.000 | 185.66 | 1055777.52 |
766 | 2013.11.27 05:15 | close | 382 | 0.01 | 83.127 | 0.000 | 0.000 | 93.66 | 1055871.18 |
767 | 2013.11.27 17:55 | buy | 384 | 0.01 | 82.989 | 0.000 | 0.000 | |
768 | 2013.11.27 22:10 | close | 384 | 0.01 | 83.195 | 0.000 | 0.000 | 202.00 | 1056073.18 |
769 | 2013.11.28 20:05 | buy | 385 | 0.01 | 83.120 | 0.000 | 0.000 | |
770 | 2013.11.29 08:05 | buy | 386 | 0.01 | 82.927 | 0.000 | 0.000 | |
771 | 2013.11.29 10:45 | close | 386 | 0.01 | 83.121 | 0.000 | 0.000 | 190.00 | 1056263.18 |
772 | 2013.11.29 10:45 | close | 385 | 0.01 | 83.141 | 0.000 | 0.000 | 20.66 | 1056283.84 |
773 | 2013.12.04 02:10 | buy | 387 | 0.01 | 84.349 | 0.000 | 0.000 | |
774 | 2013.12.04 09:00 | buy | 388 | 0.01 | 84.006 | 0.000 | 0.000 | |
775 | 2013.12.05 11:05 | buy | 389 | 0.01 | 83.663 | 0.000 | 0.000 | |
776 | 2013.12.06 15:55 | close | 389 | 0.01 | 84.157 | 0.000 | 0.000 | 493.66 | 1056777.50 |
777 | 2013.12.06 15:55 | close | 388 | 0.01 | 84.160 | 0.000 | 0.000 | 164.64 | 1056942.14 |
778 | 2013.12.06 15:55 | close | 387 | 0.01 | 84.157 | 0.000 | 0.000 | -181.36 | 1056760.78 |
779 | 2013.12.09 13:25 | buy | 390 | 0.01 | 85.321 | 0.000 | 0.000 | |
780 | 2013.12.09 22:55 | close | 390 | 0.01 | 85.536 | 0.000 | 0.000 | 211.00 | 1056971.78 |
781 | 2013.12.10 12:10 | buy | 391 | 0.01 | 85.462 | 0.000 | 0.000 | |
782 | 2013.12.11 16:20 | buy | 392 | 0.01 | 84.660 | 0.000 | 0.000 | |
783 | 2013.12.11 20:20 | buy | 393 | 0.01 | 84.380 | 0.000 | 0.000 | |
784 | 2013.12.11 22:05 | close | 393 | 0.01 | 84.944 | 0.000 | 0.000 | 560.00 | 1057531.78 |
785 | 2013.12.11 22:05 | close | 392 | 0.01 | 84.935 | 0.000 | 0.000 | 271.00 | 1057802.78 |
786 | 2013.12.11 22:05 | close | 391 | 0.01 | 84.942 | 0.000 | 0.000 | -520.34 | 1057282.44 |
787 | 2013.12.12 17:50 | buy | 394 | 0.01 | 84.860 | 0.000 | 0.000 | |
788 | 2013.12.12 20:15 | close | 394 | 0.01 | 85.074 | 0.000 | 0.000 | 210.00 | 1057492.44 |
789 | 2013.12.13 13:45 | buy | 395 | 0.01 | 85.141 | 0.000 | 0.000 | |
790 | 2013.12.13 22:05 | close | 395 | 0.01 | 85.352 | 0.000 | 0.000 | 207.00 | 1057699.44 |
791 | 2013.12.16 07:50 | buy | 396 | 0.01 | 85.091 | 0.000 | 0.000 | |
792 | 2013.12.16 10:50 | close | 396 | 0.01 | 85.314 | 0.000 | 0.000 | 219.00 | 1057918.44 |
793 | 2013.12.17 21:30 | buy | 397 | 0.01 | 84.848 | 0.000 | 0.000 | |
794 | 2013.12.18 02:15 | close | 397 | 0.01 | 85.110 | 0.000 | 0.000 | 261.66 | 1058180.10 |
795 | 2013.12.19 18:15 | buy | 398 | 0.01 | 85.055 | 0.000 | 0.000 | |
796 | 2013.12.19 22:25 | close | 398 | 0.01 | 85.252 | 0.000 | 0.000 | 193.00 | 1058373.10 |
797 | 2013.12.20 13:20 | buy | 399 | 0.01 | 85.338 | 0.000 | 0.000 | |
798 | 2013.12.26 02:40 | close | 399 | 0.01 | 85.564 | 0.000 | 0.000 | 243.96 | 1058617.06 |
799 | 2013.12.26 22:00 | buy | 400 | 0.01 | 85.396 | 0.000 | 0.000 | |
800 | 2013.12.27 02:10 | close | 400 | 0.01 | 85.632 | 0.000 | 0.000 | 235.66 | 1058852.72 |
801 | 2013.12.30 07:05 | buy | 401 | 0.01 | 85.668 | 0.000 | 0.000 | |
802 | 2013.12.30 11:15 | close | 401 | 0.01 | 85.872 | 0.000 | 0.000 | 200.00 | 1059052.72 |
803 | 2014.01.02 18:50 | buy | 402 | 0.01 | 85.991 | 0.000 | 0.000 | |
804 | 2014.01.03 09:50 | close | 402 | 0.01 | 86.208 | 0.000 | 0.000 | 216.66 | 1059269.38 |
805 | 2014.01.07 01:35 | buy | 403 | 0.01 | 86.408 | 0.000 | 0.000 | |
806 | 2014.01.07 13:05 | close | 403 | 0.01 | 86.651 | 0.000 | 0.000 | 239.00 | 1059508.38 |
807 | 2014.01.09 01:55 | buy | 404 | 0.01 | 86.633 | 0.000 | 0.000 | |
808 | 2014.01.09 22:25 | buy | 405 | 0.01 | 86.425 | 0.000 | 0.000 | |
809 | 2014.01.13 05:40 | buy | 406 | 0.01 | 86.136 | 0.000 | 0.000 | |
810 | 2014.01.13 13:20 | close | 406 | 0.01 | 86.509 | 0.000 | 0.000 | 369.00 | 1059877.38 |
811 | 2014.01.13 13:20 | close | 405 | 0.01 | 86.501 | 0.000 | 0.000 | 79.32 | 1059956.70 |
812 | 2014.01.13 13:20 | close | 404 | 0.01 | 86.503 | 0.000 | 0.000 | -126.68 | 1059830.02 |
813 | 2014.01.15 07:00 | buy | 407 | 0.01 | 87.117 | 0.000 | 0.000 | |
814 | 2014.01.15 12:40 | close | 407 | 0.01 | 87.319 | 0.000 | 0.000 | 198.00 | 1060028.02 |
815 | 2014.01.16 13:15 | buy | 408 | 0.01 | 87.050 | 0.000 | 0.000 | |
816 | 2014.01.17 07:05 | buy | 409 | 0.01 | 86.707 | 0.000 | 0.000 | |
817 | 2014.01.17 16:50 | buy | 410 | 0.01 | 86.312 | 0.000 | 0.000 | |
818 | 2014.01.17 23:25 | buy | 411 | 0.01 | 86.147 | 0.000 | 0.000 | |
819 | 2014.01.20 04:15 | buy | 412 | 0.01 | 85.927 | 0.000 | 0.000 | |
820 | 2014.01.20 23:55 | close | 412 | 0.01 | 86.562 | 0.000 | 0.000 | 631.00 | 1060659.02 |
821 | 2014.01.20 23:55 | close | 411 | 0.01 | 86.551 | 0.000 | 0.000 | 403.66 | 1061062.68 |
822 | 2014.01.20 23:55 | close | 410 | 0.01 | 86.548 | 0.000 | 0.000 | 235.66 | 1061298.34 |
823 | 2014.01.20 23:55 | close | 409 | 0.01 | 86.552 | 0.000 | 0.000 | -155.34 | 1061143.00 |
824 | 2014.01.20 23:55 | close | 408 | 0.01 | 86.554 | 0.000 | 0.000 | -492.68 | 1060650.32 |
825 | 2014.01.22 01:45 | buy | 413 | 0.01 | 86.645 | 0.000 | 0.000 | |
826 | 2014.01.22 07:20 | close | 413 | 0.01 | 86.879 | 0.000 | 0.000 | 230.00 | 1060880.32 |
827 | 2014.01.22 19:50 | buy | 414 | 0.01 | 86.717 | 0.000 | 0.000 | |
828 | 2014.01.23 09:15 | buy | 415 | 0.01 | 86.513 | 0.000 | 0.000 | |
829 | 2014.01.23 12:00 | close | 415 | 0.01 | 86.799 | 0.000 | 0.000 | 282.00 | 1061162.32 |
830 | 2014.01.23 12:00 | close | 414 | 0.01 | 86.804 | 0.000 | 0.000 | 93.98 | 1061256.30 |
831 | 2014.01.23 15:20 | buy | 416 | 0.01 | 86.438 | 0.000 | 0.000 | |
832 | 2014.01.24 01:00 | buy | 417 | 0.01 | 85.777 | 0.000 | 0.000 | |
833 | 2014.01.24 06:50 | buy | 418 | 0.01 | 85.433 | 0.000 | 0.000 | |
834 | 2014.01.24 16:00 | buy | 419 | 0.01 | 84.735 | 0.000 | 0.000 | |
835 | 2014.01.24 19:05 | buy | 420 | 0.01 | 84.443 | 0.000 | 0.000 | |
836 | 2014.01.24 23:30 | buy | 421 | 0.01 | 84.258 | 0.000 | 0.000 | |
837 | 2014.01.27 02:15 | buy | 422 | 0.01 | 84.030 | 0.000 | 0.000 | |
838 | 2014.01.28 09:55 | close | 422 | 0.01 | 85.053 | 0.000 | 0.000 | 1022.66 | 1062278.96 |
839 | 2014.01.28 09:55 | close | 421 | 0.01 | 85.055 | 0.000 | 0.000 | 800.32 | 1063079.28 |
840 | 2014.01.28 09:55 | close | 420 | 0.01 | 85.065 | 0.000 | 0.000 | 625.32 | 1063704.60 |
841 | 2014.01.28 09:55 | close | 419 | 0.01 | 85.063 | 0.000 | 0.000 | 331.32 | 1064035.92 |
842 | 2014.01.28 09:55 | close | 418 | 0.01 | 85.052 | 0.000 | 0.000 | -377.68 | 1063658.24 |
843 | 2014.01.28 09:55 | close | 417 | 0.01 | 85.067 | 0.000 | 0.000 | -706.68 | 1062951.56 |
844 | 2014.01.28 09:55 | close | 416 | 0.01 | 85.067 | 0.000 | 0.000 | -1364.02 | 1061587.54 |
845 | 2014.01.29 12:40 | buy | 423 | 0.01 | 85.188 | 0.000 | 0.000 | |
846 | 2014.01.29 21:10 | buy | 424 | 0.01 | 84.353 | 0.000 | 0.000 | |
847 | 2014.01.30 01:30 | buy | 425 | 0.01 | 84.036 | 0.000 | 0.000 | |
848 | 2014.01.30 06:25 | buy | 426 | 0.01 | 83.761 | 0.000 | 0.000 | |
849 | 2014.01.30 09:30 | buy | 427 | 0.01 | 83.574 | 0.000 | 0.000 | |
850 | 2014.01.31 19:15 | buy | 428 | 0.01 | 82.746 | 0.000 | 0.000 | |
851 | 2014.01.31 23:15 | buy | 429 | 0.01 | 82.568 | 0.000 | 0.000 | |
852 | 2014.02.05 00:05 | close | 429 | 0.01 | 83.809 | 0.000 | 0.000 | 1247.98 | 1062835.52 |
853 | 2014.02.05 00:05 | close | 428 | 0.01 | 83.819 | 0.000 | 0.000 | 1079.98 | 1063915.50 |
854 | 2014.02.05 00:05 | close | 427 | 0.01 | 83.816 | 0.000 | 0.000 | 252.64 | 1064168.14 |
855 | 2014.02.05 00:05 | close | 426 | 0.01 | 83.809 | 0.000 | 0.000 | 58.64 | 1064226.78 |
856 | 2014.02.05 00:05 | close | 425 | 0.01 | 83.817 | 0.000 | 0.000 | -208.36 | 1064018.42 |
857 | 2014.02.05 00:05 | close | 424 | 0.01 | 83.812 | 0.000 | 0.000 | -519.38 | 1063499.04 |
858 | 2014.02.05 00:05 | close | 423 | 0.01 | 83.805 | 0.000 | 0.000 | -1361.38 | 1062137.66 |
859 | 2014.02.05 12:05 | buy | 430 | 0.01 | 83.129 | 0.000 | 0.000 | |
860 | 2014.02.05 20:05 | close | 430 | 0.01 | 83.397 | 0.000 | 0.000 | 264.00 | 1062401.66 |
861 | 2014.02.10 15:15 | buy | 431 | 0.01 | 84.460 | 0.000 | 0.000 | |
862 | 2014.02.11 03:00 | close | 431 | 0.01 | 84.677 | 0.000 | 0.000 | 216.66 | 1062618.32 |
863 | 2014.02.12 15:20 | buy | 432 | 0.01 | 85.252 | 0.000 | 0.000 | |
864 | 2014.02.12 16:35 | close | 432 | 0.01 | 85.456 | 0.000 | 0.000 | 200.00 | 1062818.32 |
865 | 2014.02.12 17:35 | buy | 433 | 0.01 | 85.287 | 0.000 | 0.000 | |
866 | 2014.02.14 03:35 | close | 433 | 0.01 | 85.495 | 0.000 | 0.000 | 218.64 | 1063036.96 |
867 | 2014.02.14 09:00 | buy | 434 | 0.01 | 84.948 | 0.000 | 0.000 | |
868 | 2014.02.14 10:05 | close | 434 | 0.01 | 85.171 | 0.000 | 0.000 | 219.00 | 1063255.96 |
869 | 2014.02.17 03:40 | buy | 435 | 0.01 | 85.101 | 0.000 | 0.000 | |
870 | 2014.02.18 01:15 | close | 435 | 0.01 | 85.364 | 0.000 | 0.000 | 262.66 | 1063518.62 |
871 | 2014.02.18 12:25 | buy | 436 | 0.01 | 85.159 | 0.000 | 0.000 | |
872 | 2014.02.19 05:55 | buy | 437 | 0.01 | 84.856 | 0.000 | 0.000 | |
873 | 2014.02.19 12:10 | close | 437 | 0.01 | 85.132 | 0.000 | 0.000 | 272.00 | 1063790.62 |
874 | 2014.02.19 12:10 | close | 436 | 0.01 | 85.148 | 0.000 | 0.000 | -11.34 | 1063779.28 |
875 | 2014.02.20 02:20 | buy | 438 | 0.01 | 84.665 | 0.000 | 0.000 | |
876 | 2014.02.20 09:45 | buy | 439 | 0.01 | 84.214 | 0.000 | 0.000 | |
877 | 2014.02.20 12:35 | close | 439 | 0.01 | 84.546 | 0.000 | 0.000 | 328.00 | 1064107.28 |
878 | 2014.02.20 12:35 | close | 438 | 0.01 | 84.552 | 0.000 | 0.000 | -117.00 | 1063990.28 |
879 | 2014.02.21 16:10 | buy | 440 | 0.01 | 84.963 | 0.000 | 0.000 | |
880 | 2014.02.21 16:55 | close | 440 | 0.01 | 85.166 | 0.000 | 0.000 | 199.00 | 1064189.28 |
881 | 2014.02.24 01:50 | buy | 441 | 0.01 | 84.908 | 0.000 | 0.000 | |
882 | 2014.02.24 09:30 | buy | 442 | 0.01 | 84.717 | 0.000 | 0.000 | |
883 | 2014.02.24 14:05 | close | 442 | 0.01 | 84.952 | 0.000 | 0.000 | 231.00 | 1064420.28 |
884 | 2014.02.24 14:05 | close | 441 | 0.01 | 84.949 | 0.000 | 0.000 | 37.00 | 1064457.28 |
885 | 2014.02.25 11:15 | buy | 443 | 0.01 | 85.269 | 0.000 | 0.000 | |
886 | 2014.02.26 01:20 | buy | 444 | 0.01 | 85.087 | 0.000 | 0.000 | |
887 | 2014.02.26 05:40 | close | 444 | 0.01 | 85.291 | 0.000 | 0.000 | 200.00 | 1064657.28 |
888 | 2014.02.26 05:40 | close | 443 | 0.01 | 85.271 | 0.000 | 0.000 | 1.66 | 1064658.94 |
889 | 2014.02.26 20:05 | buy | 445 | 0.01 | 85.029 | 0.000 | 0.000 | |
890 | 2014.02.27 04:10 | close | 445 | 0.01 | 85.255 | 0.000 | 0.000 | 232.98 | 1064891.92 |
891 | 2014.02.27 14:45 | buy | 446 | 0.01 | 85.027 | 0.000 | 0.000 | |
892 | 2014.02.27 15:15 | close | 446 | 0.01 | 85.244 | 0.000 | 0.000 | 213.00 | 1065104.92 |
893 | 2014.03.03 13:55 | buy | 447 | 0.01 | 84.625 | 0.000 | 0.000 | |
894 | 2014.03.03 14:50 | close | 447 | 0.01 | 84.872 | 0.000 | 0.000 | 243.00 | 1065347.92 |
895 | 2014.03.07 21:25 | buy | 448 | 0.01 | 87.329 | 0.000 | 0.000 | |
896 | 2014.03.10 10:05 | buy | 449 | 0.01 | 87.115 | 0.000 | 0.000 | |
897 | 2014.03.10 11:20 | close | 449 | 0.01 | 87.396 | 0.000 | 0.000 | 277.00 | 1065624.92 |
898 | 2014.03.10 11:20 | close | 448 | 0.01 | 87.393 | 0.000 | 0.000 | 63.66 | 1065688.58 |
899 | 2014.03.12 04:15 | buy | 450 | 0.01 | 87.050 | 0.000 | 0.000 | |
900 | 2014.03.12 06:00 | close | 450 | 0.01 | 87.265 | 0.000 | 0.000 | 211.00 | 1065899.58 |
901 | 2014.03.12 17:20 | buy | 451 | 0.01 | 86.902 | 0.000 | 0.000 | |
902 | 2014.03.12 18:10 | close | 451 | 0.01 | 87.118 | 0.000 | 0.000 | 212.00 | 1066111.58 |
903 | 2014.03.14 01:10 | buy | 452 | 0.01 | 86.986 | 0.000 | 0.000 | |
904 | 2014.03.14 08:10 | buy | 453 | 0.01 | 86.678 | 0.000 | 0.000 | |
905 | 2014.03.17 01:35 | buy | 454 | 0.01 | 86.437 | 0.000 | 0.000 | |
906 | 2014.03.17 09:05 | close | 454 | 0.01 | 86.848 | 0.000 | 0.000 | 407.00 | 1066518.58 |
907 | 2014.03.17 09:05 | close | 453 | 0.01 | 86.860 | 0.000 | 0.000 | 181.66 | 1066700.24 |
908 | 2014.03.17 09:05 | close | 452 | 0.01 | 86.860 | 0.000 | 0.000 | -126.34 | 1066573.90 |
909 | 2014.03.18 14:00 | buy | 455 | 0.01 | 86.884 | 0.000 | 0.000 | |
910 | 2014.03.18 14:35 | close | 455 | 0.01 | 87.170 | 0.000 | 0.000 | 282.00 | 1066855.90 |
911 | 2014.03.19 04:45 | buy | 456 | 0.01 | 87.262 | 0.000 | 0.000 | |
912 | 2014.03.19 11:20 | close | 456 | 0.01 | 87.477 | 0.000 | 0.000 | 211.00 | 1067066.90 |
913 | 2014.03.20 02:35 | buy | 457 | 0.01 | 87.414 | 0.000 | 0.000 | |
914 | 2014.03.25 20:05 | close | 457 | 0.01 | 87.672 | 0.000 | 0.000 | 264.98 | 1067331.88 |
915 | 2014.03.27 02:00 | buy | 458 | 0.01 | 87.750 | 0.000 | 0.000 | |
916 | 2014.03.27 06:50 | close | 458 | 0.01 | 87.960 | 0.000 | 0.000 | 206.00 | 1067537.88 |
917 | 2014.04.02 05:50 | buy | 459 | 0.01 | 89.360 | 0.000 | 0.000 | |
918 | 2014.04.02 11:20 | buy | 460 | 0.01 | 89.176 | 0.000 | 0.000 | |
919 | 2014.04.02 19:45 | buy | 461 | 0.01 | 88.835 | 0.000 | 0.000 | |
920 | 2014.04.07 09:50 | buy | 462 | 0.01 | 88.656 | 0.000 | 0.000 | |
921 | 2014.04.10 03:05 | close | 462 | 0.01 | 89.128 | 0.000 | 0.000 | 486.30 | 1068024.18 |
922 | 2014.04.10 03:05 | close | 461 | 0.01 | 89.126 | 0.000 | 0.000 | 323.60 | 1068347.78 |
923 | 2014.04.10 03:05 | close | 460 | 0.01 | 89.133 | 0.000 | 0.000 | -10.40 | 1068337.38 |
924 | 2014.04.10 03:05 | close | 459 | 0.01 | 89.133 | 0.000 | 0.000 | -194.40 | 1068142.98 |
925 | 2014.04.10 16:00 | buy | 463 | 0.01 | 88.536 | 0.000 | 0.000 | |
926 | 2014.04.11 07:30 | buy | 464 | 0.01 | 87.846 | 0.000 | 0.000 | |
927 | 2014.04.11 11:05 | close | 464 | 0.01 | 88.313 | 0.000 | 0.000 | 463.00 | 1068605.98 |
928 | 2014.04.11 11:05 | close | 463 | 0.01 | 88.299 | 0.000 | 0.000 | -237.34 | 1068368.64 |
929 | 2014.04.14 12:15 | buy | 465 | 0.01 | 87.950 | 0.000 | 0.000 | |
930 | 2014.04.14 14:00 | close | 465 | 0.01 | 88.162 | 0.000 | 0.000 | 208.00 | 1068576.64 |
931 | 2014.04.15 07:35 | buy | 466 | 0.01 | 88.209 | 0.000 | 0.000 | |
932 | 2014.04.15 16:50 | buy | 467 | 0.01 | 87.999 | 0.000 | 0.000 | |
933 | 2014.04.16 05:10 | buy | 468 | 0.01 | 87.698 | 0.000 | 0.000 | |
934 | 2014.04.16 11:55 | close | 468 | 0.01 | 88.086 | 0.000 | 0.000 | 384.00 | 1068960.64 |
935 | 2014.04.16 11:55 | close | 467 | 0.01 | 88.081 | 0.000 | 0.000 | 81.66 | 1069042.30 |
936 | 2014.04.16 11:55 | close | 466 | 0.01 | 88.086 | 0.000 | 0.000 | -123.34 | 1068918.96 |
937 | 2014.04.17 08:45 | buy | 469 | 0.01 | 88.012 | 0.000 | 0.000 | |
938 | 2014.04.17 19:55 | buy | 470 | 0.01 | 87.828 | 0.000 | 0.000 | |
939 | 2014.04.21 01:20 | close | 470 | 0.01 | 88.055 | 0.000 | 0.000 | 230.32 | 1069149.28 |
940 | 2014.04.21 01:20 | close | 469 | 0.01 | 88.043 | 0.000 | 0.000 | 34.32 | 1069183.60 |
941 | 2014.04.21 21:25 | buy | 471 | 0.01 | 87.845 | 0.000 | 0.000 | |
942 | 2014.04.22 02:55 | close | 471 | 0.01 | 88.050 | 0.000 | 0.000 | 204.66 | 1069388.26 |
943 | 2014.04.23 18:30 | buy | 472 | 0.01 | 87.743 | 0.000 | 0.000 | |
944 | 2014.04.23 22:35 | close | 472 | 0.01 | 87.957 | 0.000 | 0.000 | 210.00 | 1069598.26 |
945 | 2014.04.28 18:25 | buy | 473 | 0.01 | 87.451 | 0.000 | 0.000 | |
946 | 2014.04.29 13:20 | close | 473 | 0.01 | 87.642 | 0.000 | 0.000 | 190.66 | 1069788.92 |
947 | 2014.05.07 11:10 | buy | 474 | 0.01 | 88.251 | 0.000 | 0.000 | |
948 | 2014.05.08 19:35 | buy | 475 | 0.01 | 87.992 | 0.000 | 0.000 | |
949 | 2014.05.09 19:55 | buy | 476 | 0.01 | 87.739 | 0.000 | 0.000 | |
950 | 2014.05.12 16:45 | close | 476 | 0.01 | 88.104 | 0.000 | 0.000 | 364.66 | 1070153.58 |
951 | 2014.05.12 16:45 | close | 475 | 0.01 | 88.103 | 0.000 | 0.000 | 114.32 | 1070267.90 |
952 | 2014.05.12 16:45 | close | 474 | 0.01 | 88.096 | 0.000 | 0.000 | -140.70 | 1070127.20 |
953 | 2014.05.14 14:20 | buy | 477 | 0.01 | 88.171 | 0.000 | 0.000 | |
954 | 2014.05.15 07:55 | close | 477 | 0.01 | 88.431 | 0.000 | 0.000 | 266.98 | 1070394.18 |
955 | 2014.05.15 22:00 | buy | 478 | 0.01 | 87.788 | 0.000 | 0.000 | |
956 | 2014.05.19 10:35 | buy | 479 | 0.01 | 87.602 | 0.000 | 0.000 | |
957 | 2014.05.19 20:00 | buy | 480 | 0.01 | 87.414 | 0.000 | 0.000 | |
958 | 2014.05.20 18:15 | buy | 481 | 0.01 | 86.926 | 0.000 | 0.000 | |
959 | 2014.05.21 05:55 | buy | 482 | 0.01 | 86.713 | 0.000 | 0.000 | |
960 | 2014.05.22 07:55 | close | 482 | 0.01 | 87.334 | 0.000 | 0.000 | 627.98 | 1071022.16 |
961 | 2014.05.22 07:55 | close | 481 | 0.01 | 87.331 | 0.000 | 0.000 | 415.64 | 1071437.80 |
962 | 2014.05.22 07:55 | close | 480 | 0.01 | 87.322 | 0.000 | 0.000 | -77.70 | 1071360.10 |
963 | 2014.05.22 07:55 | close | 479 | 0.01 | 87.334 | 0.000 | 0.000 | -253.70 | 1071106.40 |
964 | 2014.05.22 07:55 | close | 478 | 0.01 | 87.330 | 0.000 | 0.000 | -436.38 | 1070670.02 |
965 | 2014.05.27 13:25 | buy | 483 | 0.01 | 87.139 | 0.000 | 0.000 | |
966 | 2014.05.28 00:50 | close | 483 | 0.01 | 87.360 | 0.000 | 0.000 | 220.66 | 1070890.68 |
967 | 2014.05.28 07:25 | buy | 484 | 0.01 | 87.052 | 0.000 | 0.000 | |
968 | 2014.05.28 19:05 | buy | 485 | 0.01 | 86.406 | 0.000 | 0.000 | |
969 | 2014.05.29 20:45 | buy | 486 | 0.01 | 86.080 | 0.000 | 0.000 | |
970 | 2014.06.02 18:30 | close | 486 | 0.01 | 86.607 | 0.000 | 0.000 | 530.32 | 1071421.00 |
971 | 2014.06.02 18:30 | close | 485 | 0.01 | 86.607 | 0.000 | 0.000 | 215.30 | 1071636.30 |
972 | 2014.06.02 18:30 | close | 484 | 0.01 | 86.608 | 0.000 | 0.000 | -429.70 | 1071206.60 |
973 | 2014.06.03 23:15 | buy | 487 | 0.01 | 86.392 | 0.000 | 0.000 | |
974 | 2014.06.05 07:25 | close | 487 | 0.01 | 86.606 | 0.000 | 0.000 | 224.64 | 1071431.24 |
975 | 2014.06.06 09:10 | buy | 488 | 0.01 | 86.876 | 0.000 | 0.000 | |
976 | 2014.06.06 11:00 | close | 488 | 0.01 | 87.154 | 0.000 | 0.000 | 274.00 | 1071705.24 |
977 | 2014.06.11 16:25 | buy | 489 | 0.01 | 87.291 | 0.000 | 0.000 | |
978 | 2014.06.12 00:05 | close | 489 | 0.01 | 87.945 | 0.000 | 0.000 | 660.98 | 1072366.22 |
979 | 2014.06.13 03:25 | buy | 490 | 0.01 | 88.307 | 0.000 | 0.000 | |
980 | 2014.06.13 09:35 | close | 490 | 0.01 | 88.525 | 0.000 | 0.000 | 214.00 | 1072580.22 |
981 | 2014.06.24 18:25 | buy | 491 | 0.01 | 88.706 | 0.000 | 0.000 | |
982 | 2014.06.25 05:20 | buy | 492 | 0.01 | 88.396 | 0.000 | 0.000 | |
983 | 2014.06.25 13:35 | close | 492 | 0.01 | 88.662 | 0.000 | 0.000 | 262.00 | 1072842.22 |
984 | 2014.06.25 13:35 | close | 491 | 0.01 | 88.655 | 0.000 | 0.000 | -51.34 | 1072790.88 |
985 | 2014.06.27 07:00 | buy | 493 | 0.01 | 89.030 | 0.000 | 0.000 | |
986 | 2014.06.27 16:20 | buy | 494 | 0.01 | 88.836 | 0.000 | 0.000 | |
987 | 2014.06.27 22:35 | close | 494 | 0.01 | 89.032 | 0.000 | 0.000 | 192.00 | 1072982.88 |
988 | 2014.06.27 22:35 | close | 493 | 0.01 | 89.032 | 0.000 | 0.000 | -2.00 | 1072980.88 |
989 | 2014.06.30 09:30 | buy | 495 | 0.01 | 88.676 | 0.000 | 0.000 | |
990 | 2014.07.01 04:00 | close | 495 | 0.01 | 88.881 | 0.000 | 0.000 | 204.66 | 1073185.54 |
991 | 2014.07.02 06:30 | buy | 496 | 0.01 | 89.012 | 0.000 | 0.000 | |
992 | 2014.07.02 18:50 | close | 496 | 0.01 | 89.221 | 0.000 | 0.000 | 205.00 | 1073390.54 |
993 | 2014.07.04 14:20 | buy | 497 | 0.01 | 89.206 | 0.000 | 0.000 | |
994 | 2014.07.08 11:15 | close | 497 | 0.01 | 89.407 | 0.000 | 0.000 | 204.32 | 1073594.86 |
995 | 2014.07.15 12:50 | buy | 498 | 0.01 | 89.357 | 0.000 | 0.000 | |
996 | 2014.07.15 22:10 | buy | 499 | 0.01 | 89.164 | 0.000 | 0.000 | |
997 | 2014.07.17 08:50 | buy | 500 | 0.01 | 88.307 | 0.000 | 0.000 | |
998 | 2014.07.17 20:50 | buy | 501 | 0.01 | 88.127 | 0.000 | 0.000 | |
999 | 2014.07.22 20:25 | buy | 502 | 0.01 | 87.954 | 0.000 | 0.000 | |
1000 | 2014.07.25 17:30 | buy | 503 | 0.01 | 87.087 | 0.000 | 0.000 | |
1001 | 2014.07.29 14:20 | buy | 504 | 0.01 | 86.819 | 0.000 | 0.000 | |
1002 | 2014.08.06 08:30 | buy | 505 | 0.01 | 86.523 | 0.000 | 0.000 | |
1003 | 2014.08.08 10:30 | buy | 506 | 0.01 | 85.987 | 0.000 | 0.000 | |
1004 | 2014.09.08 22:05 | close | 506 | 0.01 | 87.744 | 0.000 | 0.000 | 1859.14 | 1075454.00 |
1005 | 2014.09.08 22:05 | close | 505 | 0.01 | 87.732 | 0.000 | 0.000 | 1325.78 | 1076779.78 |
1006 | 2014.09.08 22:05 | close | 504 | 0.01 | 87.731 | 0.000 | 0.000 | 1058.06 | 1077837.84 |
1007 | 2014.09.08 22:05 | close | 503 | 0.01 | 87.736 | 0.000 | 0.000 | 802.38 | 1078640.22 |
1008 | 2014.09.08 22:05 | close | 502 | 0.01 | 87.726 | 0.000 | 0.000 | -56.32 | 1078583.90 |
1009 | 2014.09.08 22:05 | close | 501 | 0.01 | 87.735 | 0.000 | 0.000 | -209.34 | 1078374.56 |
1010 | 2014.09.08 22:05 | close | 500 | 0.01 | 87.743 | 0.000 | 0.000 | -381.34 | 1077993.22 |
1011 | 2014.09.08 22:05 | close | 499 | 0.01 | 87.733 | 0.000 | 0.000 | -1233.70 | 1076759.52 |
1012 | 2014.09.08 22:05 | close | 498 | 0.01 | 87.735 | 0.000 | 0.000 | -1424.70 | 1075334.82 |
1013 | 2014.09.09 18:25 | buy | 507 | 0.01 | 87.693 | 0.000 | 0.000 | |
1014 | 2014.09.10 17:55 | close | 507 | 0.01 | 87.908 | 0.000 | 0.000 | 214.66 | 1075549.48 |
1015 | 2014.09.11 03:50 | buy | 508 | 0.01 | 87.663 | 0.000 | 0.000 | |
1016 | 2014.09.11 10:35 | buy | 509 | 0.01 | 87.446 | 0.000 | 0.000 | |
1017 | 2014.09.12 01:50 | close | 509 | 0.01 | 87.693 | 0.000 | 0.000 | 246.66 | 1075796.14 |
1018 | 2014.09.12 01:50 | close | 508 | 0.01 | 87.679 | 0.000 | 0.000 | 15.66 | 1075811.80 |
1019 | 2014.09.12 18:05 | buy | 510 | 0.01 | 87.521 | 0.000 | 0.000 | |
1020 | 2014.09.15 08:50 | buy | 511 | 0.01 | 87.272 | 0.000 | 0.000 | |
1021 | 2014.09.15 14:30 | close | 511 | 0.01 | 87.513 | 0.000 | 0.000 | 237.00 | 1076048.80 |
1022 | 2014.09.15 14:30 | close | 510 | 0.01 | 87.511 | 0.000 | 0.000 | -10.34 | 1076038.46 |
1023 | 2014.09.16 14:40 | buy | 512 | 0.01 | 87.416 | 0.000 | 0.000 | |
1024 | 2014.09.16 18:50 | close | 512 | 0.01 | 87.631 | 0.000 | 0.000 | 211.00 | 1076249.46 |
1025 | 2014.09.19 14:20 | buy | 513 | 0.01 | 88.644 | 0.000 | 0.000 | |
1026 | 2014.09.22 00:05 | close | 513 | 0.01 | 88.919 | 0.000 | 0.000 | 274.66 | 1076524.12 |
1027 | 2014.09.22 10:55 | buy | 514 | 0.01 | 88.582 | 0.000 | 0.000 | |
1028 | 2014.09.22 22:20 | buy | 515 | 0.01 | 88.402 | 0.000 | 0.000 | |
1029 | 2014.09.23 12:25 | buy | 516 | 0.01 | 88.166 | 0.000 | 0.000 | |
1030 | 2014.09.23 23:35 | buy | 517 | 0.01 | 87.767 | 0.000 | 0.000 | |
1031 | 2014.09.25 14:30 | buy | 518 | 0.01 | 86.994 | 0.000 | 0.000 | |
1032 | 2014.09.26 09:35 | buy | 519 | 0.01 | 86.093 | 0.000 | 0.000 | |
1033 | 2014.09.29 10:15 | buy | 520 | 0.01 | 85.073 | 0.000 | 0.000 | |
1034 | 2014.09.30 05:00 | buy | 521 | 0.01 | 84.882 | 0.000 | 0.000 | |
1035 | 2014.10.08 04:10 | buy | 522 | 0.01 | 84.621 | 0.000 | 0.000 | |
1036 | 2014.10.10 17:10 | buy | 523 | 0.01 | 84.359 | 0.000 | 0.000 | |
1037 | 2014.10.13 02:35 | buy | 524 | 0.01 | 84.051 | 0.000 | 0.000 | |
1038 | 2014.10.15 05:00 | buy | 525 | 0.01 | 83.845 | 0.000 | 0.000 | |
1039 | 2014.10.29 17:35 | close | 525 | 0.01 | 86.094 | 0.000 | 0.000 | 2296.24 | 1078820.36 |
1040 | 2014.10.29 17:35 | close | 524 | 0.01 | 86.094 | 0.000 | 0.000 | 2097.56 | 1080917.92 |
1041 | 2014.10.29 17:35 | close | 523 | 0.01 | 86.106 | 0.000 | 0.000 | 1805.22 | 1082723.14 |
1042 | 2014.10.29 17:35 | close | 522 | 0.01 | 86.091 | 0.000 | 0.000 | 1542.86 | 1084266.00 |
1043 | 2014.10.29 17:35 | close | 521 | 0.01 | 86.097 | 0.000 | 0.000 | 1317.14 | 1085583.14 |
1044 | 2014.10.29 17:35 | close | 520 | 0.01 | 86.097 | 0.000 | 0.000 | 1129.80 | 1086712.94 |
1045 | 2014.10.29 17:35 | close | 519 | 0.01 | 86.095 | 0.000 | 0.000 | 111.46 | 1086824.40 |
1046 | 2014.10.29 17:35 | close | 518 | 0.01 | 86.106 | 0.000 | 0.000 | -774.88 | 1086049.52 |
1047 | 2014.10.29 17:35 | close | 517 | 0.01 | 86.106 | 0.000 | 0.000 | -1533.24 | 1084516.28 |
1048 | 2014.10.29 17:35 | close | 516 | 0.01 | 86.092 | 0.000 | 0.000 | -1946.24 | 1082570.04 |
1049 | 2014.10.29 17:35 | close | 515 | 0.01 | 86.092 | 0.000 | 0.000 | -2178.58 | 1080391.46 |
1050 | 2014.10.29 17:35 | close | 514 | 0.01 | 86.097 | 0.000 | 0.000 | -2353.58 | 1078037.88 |
1051 | 2014.11.05 13:25 | buy | 526 | 0.01 | 88.653 | 0.000 | 0.000 | |
1052 | 2014.11.06 02:40 | buy | 527 | 0.01 | 88.202 | 0.000 | 0.000 | |
1053 | 2014.11.06 04:05 | close | 527 | 0.01 | 88.550 | 0.000 | 0.000 | 344.00 | 1078381.88 |
1054 | 2014.11.06 04:05 | close | 526 | 0.01 | 88.544 | 0.000 | 0.000 | -102.02 | 1078279.86 |
1055 | 2014.11.06 04:55 | buy | 528 | 0.01 | 88.375 | 0.000 | 0.000 | |
1056 | 2014.11.06 05:15 | close | 528 | 0.01 | 88.576 | 0.000 | 0.000 | 197.00 | 1078476.86 |
1057 | 2014.11.06 21:35 | buy | 529 | 0.01 | 88.444 | 0.000 | 0.000 | |
1058 | 2014.11.07 00:30 | close | 529 | 0.01 | 88.691 | 0.000 | 0.000 | 246.66 | 1078723.52 |
1059 | 2014.11.14 03:40 | buy | 530 | 0.01 | 91.196 | 0.000 | 0.000 | |
1060 | 2014.11.14 10:25 | close | 530 | 0.01 | 91.415 | 0.000 | 0.000 | 215.00 | 1078938.52 |
1061 | 2014.11.17 09:10 | buy | 531 | 0.01 | 91.967 | 0.000 | 0.000 | |
1062 | 2014.11.17 10:35 | close | 531 | 0.01 | 92.178 | 0.000 | 0.000 | 207.00 | 1079145.52 |
1063 | 2014.11.17 11:25 | buy | 532 | 0.01 | 91.963 | 0.000 | 0.000 | |
1064 | 2014.11.17 17:20 | close | 532 | 0.01 | 92.190 | 0.000 | 0.000 | 223.00 | 1079368.52 |
1065 | 2014.11.19 07:55 | buy | 533 | 0.01 | 92.365 | 0.000 | 0.000 | |
1066 | 2014.11.19 15:50 | close | 533 | 0.01 | 92.575 | 0.000 | 0.000 | 206.00 | 1079574.52 |
1067 | 2014.11.21 06:00 | buy | 534 | 0.01 | 92.761 | 0.000 | 0.000 | |
1068 | 2014.11.21 12:40 | close | 534 | 0.01 | 93.495 | 0.000 | 0.000 | 730.00 | 1080304.52 |
1069 | 2014.11.25 13:15 | buy | 535 | 0.01 | 92.122 | 0.000 | 0.000 | |
1070 | 2014.11.25 16:55 | buy | 536 | 0.01 | 91.938 | 0.000 | 0.000 | |
1071 | 2014.11.25 18:05 | close | 536 | 0.01 | 92.161 | 0.000 | 0.000 | 219.00 | 1080523.52 |
1072 | 2014.11.25 18:05 | close | 535 | 0.01 | 92.171 | 0.000 | 0.000 | 45.00 | 1080568.52 |
1073 | 2014.11.26 13:50 | buy | 537 | 0.01 | 92.055 | 0.000 | 0.000 | |
1074 | 2014.11.26 15:00 | close | 537 | 0.01 | 92.277 | 0.000 | 0.000 | 218.00 | 1080786.52 |
1075 | 2014.12.01 04:45 | buy | 538 | 0.01 | 92.759 | 0.000 | 0.000 | |
1076 | 2014.12.01 06:40 | close | 538 | 0.01 | 92.984 | 0.000 | 0.000 | 221.00 | 1081007.52 |
1077 | 2014.12.03 06:45 | buy | 539 | 0.01 | 92.862 | 0.000 | 0.000 | |
1078 | 2014.12.03 17:35 | close | 539 | 0.01 | 93.123 | 0.000 | 0.000 | 257.00 | 1081264.52 |
1079 | 2014.12.08 13:10 | buy | 540 | 0.01 | 92.688 | 0.000 | 0.000 | |
1080 | 2014.12.08 21:35 | buy | 541 | 0.01 | 92.419 | 0.000 | 0.000 | |
1081 | 2014.12.09 10:45 | buy | 542 | 0.01 | 91.799 | 0.000 | 0.000 | |
1082 | 2014.12.10 18:15 | buy | 543 | 0.01 | 91.565 | 0.000 | 0.000 | |
1083 | 2014.12.10 22:15 | close | 543 | 0.01 | 92.372 | 0.000 | 0.000 | 803.00 | 1082067.52 |
1084 | 2014.12.10 22:15 | close | 542 | 0.01 | 92.383 | 0.000 | 0.000 | 583.66 | 1082651.18 |
1085 | 2014.12.10 22:15 | close | 541 | 0.01 | 92.388 | 0.000 | 0.000 | -27.68 | 1082623.50 |
1086 | 2014.12.10 22:15 | close | 540 | 0.01 | 92.382 | 0.000 | 0.000 | -302.68 | 1082320.82 |
1087 | 2014.12.12 04:25 | buy | 544 | 0.01 | 92.713 | 0.000 | 0.000 | |
1088 | 2014.12.12 14:40 | buy | 545 | 0.01 | 92.483 | 0.000 | 0.000 | |
1089 | 2014.12.12 21:30 | buy | 546 | 0.01 | 92.213 | 0.000 | 0.000 | |
1090 | 2014.12.15 03:05 | buy | 547 | 0.01 | 92.023 | 0.000 | 0.000 | |
1091 | 2014.12.15 08:55 | buy | 548 | 0.01 | 91.829 | 0.000 | 0.000 | |
1092 | 2014.12.16 01:10 | buy | 549 | 0.01 | 91.201 | 0.000 | 0.000 | |
1093 | 2014.12.16 09:25 | buy | 550 | 0.01 | 90.946 | 0.000 | 0.000 | |
1094 | 2014.12.16 13:05 | buy | 551 | 0.01 | 90.684 | 0.000 | 0.000 | |
1095 | 2014.12.17 04:45 | buy | 552 | 0.01 | 90.520 | 0.000 | 0.000 | |
1096 | 2014.12.18 09:25 | close | 552 | 0.01 | 91.693 | 0.000 | 0.000 | 1179.98 | 1083500.80 |
1097 | 2014.12.18 09:25 | close | 551 | 0.01 | 91.706 | 0.000 | 0.000 | 1032.64 | 1084533.44 |
1098 | 2014.12.18 09:25 | close | 550 | 0.01 | 91.691 | 0.000 | 0.000 | 755.64 | 1085289.08 |
1099 | 2014.12.18 09:25 | close | 549 | 0.01 | 91.691 | 0.000 | 0.000 | 500.64 | 1085789.72 |
1100 | 2014.12.18 09:25 | close | 548 | 0.01 | 91.697 | 0.000 | 0.000 | -117.70 | 1085672.02 |
1101 | 2014.12.18 09:25 | close | 547 | 0.01 | 91.702 | 0.000 | 0.000 | -306.70 | 1085365.32 |
1102 | 2014.12.18 09:25 | close | 546 | 0.01 | 91.696 | 0.000 | 0.000 | -499.04 | 1084866.28 |
1103 | 2014.12.18 09:25 | close | 545 | 0.01 | 91.701 | 0.000 | 0.000 | -764.04 | 1084102.24 |
1104 | 2014.12.18 09:25 | close | 544 | 0.01 | 91.692 | 0.000 | 0.000 | -1003.04 | 1083099.20 |
1105 | 2014.12.19 21:00 | buy | 553 | 0.01 | 92.576 | 0.000 | 0.000 | |
1106 | 2014.12.22 10:55 | close | 553 | 0.01 | 92.810 | 0.000 | 0.000 | 233.66 | 1083332.86 |
1107 | 2014.12.30 11:45 | buy | 554 | 0.01 | 93.595 | 0.000 | 0.000 | |
1108 | 2014.12.31 08:10 | close | 554 | 0.01 | 93.799 | 0.000 | 0.000 | 203.66 | 1083536.52 |
1109 | 2014.12.31 15:20 | buy | 555 | 0.01 | 93.547 | 0.000 | 0.000 | |
1110 | 2015.01.02 22:55 | buy | 556 | 0.01 | 92.728 | 0.000 | 0.000 | |
1111 | 2015.01.06 02:00 | buy | 557 | 0.01 | 91.973 | 0.000 | 0.000 | |
1112 | 2015.01.08 00:40 | close | 557 | 0.01 | 92.862 | 0.000 | 0.000 | 899.64 | 1084436.16 |
1113 | 2015.01.08 00:40 | close | 556 | 0.01 | 92.868 | 0.000 | 0.000 | 157.96 | 1084594.12 |
1114 | 2015.01.08 00:40 | close | 555 | 0.01 | 92.861 | 0.000 | 0.000 | -653.40 | 1083940.72 |
1115 | 2015.01.09 16:40 | buy | 558 | 0.01 | 93.214 | 0.000 | 0.000 | |
1116 | 2015.01.09 23:15 | buy | 559 | 0.01 | 92.882 | 0.000 | 0.000 | |
1117 | 2015.01.12 12:50 | buy | 560 | 0.01 | 92.654 | 0.000 | 0.000 | |
1118 | 2015.01.12 21:20 | buy | 561 | 0.01 | 92.053 | 0.000 | 0.000 | |
1119 | 2015.01.13 06:10 | buy | 562 | 0.01 | 91.821 | 0.000 | 0.000 | |
1120 | 2015.01.14 01:15 | buy | 563 | 0.01 | 91.135 | 0.000 | 0.000 | |
1121 | 2015.01.14 10:10 | buy | 564 | 0.01 | 90.393 | 0.000 | 0.000 | |
1122 | 2015.01.14 14:35 | buy | 565 | 0.01 | 90.169 | 0.000 | 0.000 | |
1123 | 2015.01.15 15:00 | close | 565 | 0.01 | 91.873 | 0.000 | 0.000 | 1710.98 | 1085651.70 |
1124 | 2015.01.15 15:00 | close | 564 | 0.01 | 91.875 | 0.000 | 0.000 | 1488.98 | 1087140.68 |
1125 | 2015.01.15 15:00 | close | 563 | 0.01 | 91.882 | 0.000 | 0.000 | 753.98 | 1087894.66 |
1126 | 2015.01.15 15:00 | close | 562 | 0.01 | 91.877 | 0.000 | 0.000 | 66.64 | 1087961.30 |
1127 | 2015.01.15 15:00 | close | 561 | 0.01 | 91.864 | 0.000 | 0.000 | -174.70 | 1087786.60 |
1128 | 2015.01.15 15:00 | close | 560 | 0.01 | 91.880 | 0.000 | 0.000 | -759.70 | 1087026.90 |
1129 | 2015.01.15 15:00 | close | 559 | 0.01 | 91.870 | 0.000 | 0.000 | -994.04 | 1086032.86 |
1130 | 2015.01.15 15:00 | close | 558 | 0.01 | 91.877 | 0.000 | 0.000 | -1319.04 | 1084713.82 |
1131 | 2015.01.16 12:40 | buy | 566 | 0.01 | 90.856 | 0.000 | 0.000 | |
1132 | 2015.01.16 17:05 | close | 566 | 0.01 | 91.188 | 0.000 | 0.000 | 328.00 | 1085041.82 |
1133 | 2015.01.19 06:50 | buy | 567 | 0.01 | 91.145 | 0.000 | 0.000 | |
1134 | 2015.01.19 08:30 | close | 567 | 0.01 | 91.355 | 0.000 | 0.000 | 206.00 | 1085247.82 |
1135 | 2015.01.19 08:50 | buy | 568 | 0.01 | 91.293 | 0.000 | 0.000 | |
1136 | 2015.01.19 21:45 | close | 568 | 0.01 | 91.489 | 0.000 | 0.000 | 192.00 | 1085439.82 |
1137 | 2015.01.20 19:55 | buy | 569 | 0.01 | 91.248 | 0.000 | 0.000 | |
1138 | 2015.01.21 14:25 | buy | 570 | 0.01 | 90.046 | 0.000 | 0.000 | |
1139 | 2015.01.21 17:25 | buy | 571 | 0.01 | 89.805 | 0.000 | 0.000 | |
1140 | 2015.01.22 01:50 | buy | 572 | 0.01 | 89.206 | 0.000 | 0.000 | |
1141 | 2015.01.22 05:20 | buy | 573 | 0.01 | 89.017 | 0.000 | 0.000 | |
1142 | 2015.01.23 10:55 | buy | 574 | 0.01 | 88.715 | 0.000 | 0.000 | |
1143 | 2015.01.23 18:10 | buy | 575 | 0.01 | 88.131 | 0.000 | 0.000 | |
1144 | 2015.01.23 22:35 | buy | 576 | 0.01 | 87.919 | 0.000 | 0.000 | |
1145 | 2015.01.26 04:50 | buy | 577 | 0.01 | 87.426 | 0.000 | 0.000 | |
1146 | 2015.01.29 08:20 | buy | 578 | 0.01 | 86.009 | 0.000 | 0.000 | |
1147 | 2015.01.29 17:00 | buy | 579 | 0.01 | 85.862 | 0.000 | 0.000 | |
1148 | 2015.01.30 10:40 | buy | 580 | 0.01 | 85.684 | 0.000 | 0.000 | |
1149 | 2015.01.30 18:10 | buy | 581 | 0.01 | 85.217 | 0.000 | 0.000 | |
1150 | 2015.02.03 11:25 | buy | 582 | 0.01 | 84.542 | 0.000 | 0.000 | |
1151 | 2015.02.09 09:55 | close | 582 | 0.01 | 87.798 | 0.000 | 0.000 | 3273.96 | 1088713.78 |
1152 | 2015.02.09 09:55 | close | 581 | 0.01 | 87.796 | 0.000 | 0.000 | 2604.28 | 1091318.06 |
1153 | 2015.02.09 09:55 | close | 580 | 0.01 | 87.808 | 0.000 | 0.000 | 2149.28 | 1093467.34 |
1154 | 2015.02.09 09:55 | close | 579 | 0.01 | 87.798 | 0.000 | 0.000 | 1964.94 | 1095432.28 |
1155 | 2015.02.09 09:55 | close | 578 | 0.01 | 87.800 | 0.000 | 0.000 | 1819.94 | 1097252.22 |
1156 | 2015.02.09 09:55 | close | 577 | 0.01 | 87.800 | 0.000 | 0.000 | 421.24 | 1097673.46 |
1157 | 2015.02.09 09:55 | close | 576 | 0.01 | 87.804 | 0.000 | 0.000 | -64.10 | 1097609.36 |
1158 | 2015.02.09 09:55 | close | 575 | 0.01 | 87.796 | 0.000 | 0.000 | -284.10 | 1097325.26 |
1159 | 2015.02.09 09:55 | close | 574 | 0.01 | 87.797 | 0.000 | 0.000 | -867.10 | 1096458.16 |
1160 | 2015.02.09 09:55 | close | 573 | 0.01 | 87.809 | 0.000 | 0.000 | -1153.44 | 1095304.72 |
1161 | 2015.02.09 09:55 | close | 572 | 0.01 | 87.794 | 0.000 | 0.000 | -1357.44 | 1093947.28 |
1162 | 2015.02.09 09:55 | close | 571 | 0.01 | 87.795 | 0.000 | 0.000 | -1944.46 | 1092002.82 |
1163 | 2015.02.09 09:55 | close | 570 | 0.01 | 87.810 | 0.000 | 0.000 | -2170.46 | 1089832.36 |
1164 | 2015.02.09 09:55 | close | 569 | 0.01 | 87.792 | 0.000 | 0.000 | -3386.80 | 1086445.56 |
1165 | 2015.02.10 01:30 | buy | 583 | 0.01 | 87.819 | 0.000 | 0.000 | |
1166 | 2015.02.10 04:35 | close | 583 | 0.01 | 88.020 | 0.000 | 0.000 | 197.00 | 1086642.56 |
1167 | 2015.02.12 09:00 | buy | 584 | 0.01 | 88.287 | 0.000 | 0.000 | |
1168 | 2015.02.12 10:25 | buy | 585 | 0.01 | 88.073 | 0.000 | 0.000 | |
1169 | 2015.02.12 12:55 | close | 585 | 0.01 | 88.298 | 0.000 | 0.000 | 221.00 | 1086863.56 |
1170 | 2015.02.12 12:55 | close | 584 | 0.01 | 88.299 | 0.000 | 0.000 | 8.00 | 1086871.56 |
1171 | 2015.02.16 23:05 | buy | 586 | 0.01 | 88.846 | 0.000 | 0.000 | |
1172 | 2015.02.17 05:00 | close | 586 | 0.01 | 89.077 | 0.000 | 0.000 | 230.66 | 1087102.22 |
1173 | 2015.02.18 16:45 | buy | 587 | 0.01 | 89.671 | 0.000 | 0.000 | |
1174 | 2015.02.19 13:40 | buy | 588 | 0.01 | 89.492 | 0.000 | 0.000 | |
1175 | 2015.02.20 19:35 | buy | 589 | 0.01 | 89.320 | 0.000 | 0.000 | |
1176 | 2015.02.20 20:05 | close | 589 | 0.01 | 89.554 | 0.000 | 0.000 | 230.00 | 1087332.22 |
1177 | 2015.02.20 20:05 | close | 588 | 0.01 | 89.568 | 0.000 | 0.000 | 75.66 | 1087407.88 |
1178 | 2015.02.20 20:05 | close | 587 | 0.01 | 89.558 | 0.000 | 0.000 | -102.36 | 1087305.52 |
1179 | 2015.02.23 08:30 | buy | 590 | 0.01 | 89.424 | 0.000 | 0.000 | |
1180 | 2015.02.23 18:45 | close | 590 | 0.01 | 89.657 | 0.000 | 0.000 | 229.00 | 1087534.52 |
1181 | 2015.02.24 12:25 | buy | 591 | 0.01 | 88.957 | 0.000 | 0.000 | |
1182 | 2015.02.24 17:45 | close | 591 | 0.01 | 89.175 | 0.000 | 0.000 | 214.00 | 1087748.52 |
1183 | 2015.02.24 21:35 | buy | 592 | 0.01 | 88.865 | 0.000 | 0.000 | |
1184 | 2015.02.24 23:35 | close | 592 | 0.01 | 89.067 | 0.000 | 0.000 | 198.00 | 1087946.52 |
1185 | 2015.02.26 23:20 | buy | 593 | 0.01 | 89.946 | 0.000 | 0.000 | |
1186 | 2015.02.27 11:25 | close | 593 | 0.01 | 90.177 | 0.000 | 0.000 | 230.66 | 1088177.18 |
1187 | 2015.03.02 06:00 | buy | 594 | 0.01 | 90.197 | 0.000 | 0.000 | |
1188 | 2015.03.03 15:35 | close | 594 | 0.01 | 90.412 | 0.000 | 0.000 | 214.66 | 1088391.84 |
1189 | 2015.03.05 12:40 | buy | 595 | 0.01 | 90.296 | 0.000 | 0.000 | |
1190 | 2015.03.05 21:30 | buy | 596 | 0.01 | 89.833 | 0.000 | 0.000 | |
1191 | 2015.03.06 17:45 | buy | 597 | 0.01 | 89.553 | 0.000 | 0.000 | |
1192 | 2015.03.09 01:15 | buy | 598 | 0.01 | 89.011 | 0.000 | 0.000 | |
1193 | 2015.03.09 04:05 | buy | 599 | 0.01 | 88.818 | 0.000 | 0.000 | |
1194 | 2015.03.11 07:50 | buy | 600 | 0.01 | 87.959 | 0.000 | 0.000 | |
1195 | 2015.03.12 09:45 | close | 600 | 0.01 | 89.279 | 0.000 | 0.000 | 1326.98 | 1089718.82 |
1196 | 2015.03.12 09:45 | close | 599 | 0.01 | 89.291 | 0.000 | 0.000 | 487.30 | 1090206.12 |
1197 | 2015.03.12 09:45 | close | 598 | 0.01 | 89.288 | 0.000 | 0.000 | 291.30 | 1090497.42 |
1198 | 2015.03.12 09:45 | close | 597 | 0.01 | 89.285 | 0.000 | 0.000 | -250.04 | 1090247.38 |
1199 | 2015.03.12 09:45 | close | 596 | 0.01 | 89.279 | 0.000 | 0.000 | -532.38 | 1089715.00 |
1200 | 2015.03.12 09:45 | close | 595 | 0.01 | 89.279 | 0.000 | 0.000 | -995.38 | 1088719.62 |
1201 | 2015.03.13 09:05 | buy | 601 | 0.01 | 89.504 | 0.000 | 0.000 | |
1202 | 2015.03.13 16:40 | buy | 602 | 0.01 | 89.176 | 0.000 | 0.000 | |
1203 | 2015.03.16 10:45 | close | 602 | 0.01 | 89.433 | 0.000 | 0.000 | 256.66 | 1088976.28 |
1204 | 2015.03.16 10:45 | close | 601 | 0.01 | 89.440 | 0.000 | 0.000 | -64.34 | 1088911.94 |
1205 | 2015.03.18 03:45 | buy | 603 | 0.01 | 88.631 | 0.000 | 0.000 | |
1206 | 2015.03.18 16:25 | close | 603 | 0.01 | 88.845 | 0.000 | 0.000 | 210.00 | 1089121.94 |
1207 | 2015.03.19 13:10 | buy | 604 | 0.01 | 89.628 | 0.000 | 0.000 | |
1208 | 2015.03.19 21:05 | buy | 605 | 0.01 | 89.267 | 0.000 | 0.000 | |
1209 | 2015.03.20 01:05 | close | 605 | 0.01 | 89.593 | 0.000 | 0.000 | 325.66 | 1089447.60 |
1210 | 2015.03.20 01:05 | close | 604 | 0.01 | 89.602 | 0.000 | 0.000 | -26.34 | 1089421.26 |
1211 | 2015.03.24 13:30 | buy | 606 | 0.01 | 91.446 | 0.000 | 0.000 | |
1212 | 2015.03.24 15:50 | close | 606 | 0.01 | 91.717 | 0.000 | 0.000 | 267.00 | 1089688.26 |
1213 | 2015.03.25 09:15 | buy | 607 | 0.01 | 91.338 | 0.000 | 0.000 | |
1214 | 2015.03.25 13:45 | close | 607 | 0.01 | 91.581 | 0.000 | 0.000 | 239.00 | 1089927.26 |
1215 | 2015.03.26 20:15 | buy | 608 | 0.01 | 90.231 | 0.000 | 0.000 | |
1216 | 2015.03.26 23:15 | close | 608 | 0.01 | 90.464 | 0.000 | 0.000 | 229.00 | 1090156.26 |
1217 | 2015.03.27 13:10 | buy | 609 | 0.01 | 90.286 | 0.000 | 0.000 | |
1218 | 2015.03.30 02:40 | buy | 610 | 0.01 | 90.108 | 0.000 | 0.000 | |
1219 | 2015.03.30 09:00 | buy | 611 | 0.01 | 89.892 | 0.000 | 0.000 | |
1220 | 2015.03.30 11:50 | close | 611 | 0.01 | 90.161 | 0.000 | 0.000 | 265.00 | 1090421.26 |
1221 | 2015.03.30 11:50 | close | 610 | 0.01 | 90.178 | 0.000 | 0.000 | 66.00 | 1090487.26 |
1222 | 2015.03.30 11:50 | close | 609 | 0.01 | 90.171 | 0.000 | 0.000 | -115.34 | 1090371.92 |
1223 | 2015.03.31 08:30 | buy | 612 | 0.01 | 89.953 | 0.000 | 0.000 | |
1224 | 2015.03.31 15:50 | buy | 613 | 0.01 | 89.678 | 0.000 | 0.000 | |
1225 | 2015.03.31 18:05 | close | 613 | 0.01 | 89.921 | 0.000 | 0.000 | 239.00 | 1090610.92 |
1226 | 2015.03.31 18:05 | close | 612 | 0.01 | 89.928 | 0.000 | 0.000 | -29.00 | 1090581.92 |
1227 | 2015.04.01 05:05 | buy | 614 | 0.01 | 89.466 | 0.000 | 0.000 | |
1228 | 2015.04.01 14:00 | buy | 615 | 0.01 | 89.175 | 0.000 | 0.000 | |
1229 | 2015.04.02 09:25 | close | 615 | 0.01 | 89.450 | 0.000 | 0.000 | 281.98 | 1090863.90 |
1230 | 2015.04.02 09:25 | close | 614 | 0.01 | 89.434 | 0.000 | 0.000 | -25.02 | 1090838.88 |
1231 | 2015.04.07 05:25 | buy | 616 | 0.01 | 90.082 | 0.000 | 0.000 | |
1232 | 2015.04.07 07:30 | close | 616 | 0.01 | 90.281 | 0.000 | 0.000 | 195.00 | 1091033.88 |
1233 | 2015.04.09 01:05 | buy | 617 | 0.01 | 90.727 | 0.000 | 0.000 | |
1234 | 2015.04.09 06:00 | close | 617 | 0.01 | 90.925 | 0.000 | 0.000 | 194.00 | 1091227.88 |
1235 | 2015.04.09 19:30 | buy | 618 | 0.01 | 90.848 | 0.000 | 0.000 | |
1236 | 2015.04.09 22:10 | close | 618 | 0.01 | 91.050 | 0.000 | 0.000 | 198.00 | 1091425.88 |
1237 | 2015.04.10 17:00 | buy | 619 | 0.01 | 90.667 | 0.000 | 0.000 | |
1238 | 2015.04.13 10:30 | buy | 620 | 0.01 | 89.963 | 0.000 | 0.000 | |
1239 | 2015.04.13 19:35 | buy | 621 | 0.01 | 89.549 | 0.000 | 0.000 | |
1240 | 2015.04.15 05:25 | close | 621 | 0.01 | 90.170 | 0.000 | 0.000 | 624.32 | 1092050.20 |
1241 | 2015.04.15 05:25 | close | 620 | 0.01 | 90.161 | 0.000 | 0.000 | 201.32 | 1092251.52 |
1242 | 2015.04.15 05:25 | close | 619 | 0.01 | 90.151 | 0.000 | 0.000 | -509.02 | 1091742.50 |
1243 | 2015.04.15 13:50 | buy | 622 | 0.01 | 89.679 | 0.000 | 0.000 | |
1244 | 2015.04.15 16:15 | close | 622 | 0.01 | 89.924 | 0.000 | 0.000 | 241.00 | 1091983.50 |
1245 | 2015.04.17 06:50 | buy | 623 | 0.01 | 91.104 | 0.000 | 0.000 | |
1246 | 2015.04.17 09:30 | close | 623 | 0.01 | 91.333 | 0.000 | 0.000 | 225.00 | 1092208.50 |
1247 | 2015.04.20 17:00 | buy | 624 | 0.01 | 91.497 | 0.000 | 0.000 | |
1248 | 2015.04.21 11:05 | close | 624 | 0.01 | 91.740 | 0.000 | 0.000 | 242.66 | 1092451.16 |
1249 | 2015.04.22 21:45 | buy | 625 | 0.01 | 91.875 | 0.000 | 0.000 | |
1250 | 2015.04.23 11:35 | buy | 626 | 0.01 | 90.819 | 0.000 | 0.000 | |
1251 | 2015.04.23 15:30 | buy | 627 | 0.01 | 90.733 | 0.000 | 0.000 | |
1252 | 2015.04.23 15:40 | buy | 628 | 0.01 | 90.513 | 0.000 | 0.000 | |
1253 | 2015.04.24 13:10 | buy | 629 | 0.01 | 90.285 | 0.000 | 0.000 | |
1254 | 2015.04.27 17:00 | close | 629 | 0.01 | 90.893 | 0.000 | 0.000 | 607.66 | 1093058.82 |
1255 | 2015.04.27 17:00 | close | 628 | 0.01 | 90.884 | 0.000 | 0.000 | 374.32 | 1093433.14 |
1256 | 2015.04.27 17:00 | close | 627 | 0.01 | 90.877 | 0.000 | 0.000 | 147.32 | 1093580.46 |
1257 | 2015.04.27 17:00 | close | 626 | 0.01 | 90.875 | 0.000 | 0.000 | 59.32 | 1093639.78 |
1258 | 2015.04.27 17:00 | close | 625 | 0.01 | 90.878 | 0.000 | 0.000 | -982.70 | 1092657.08 |
1259 | 2015.04.29 09:00 | buy | 630 | 0.01 | 91.534 | 0.000 | 0.000 | |
1260 | 2015.04.29 11:25 | close | 630 | 0.01 | 91.803 | 0.000 | 0.000 | 265.00 | 1092922.08 |
1261 | 2015.04.30 10:15 | buy | 631 | 0.01 | 90.257 | 0.000 | 0.000 | |
1262 | 2015.04.30 10:40 | close | 631 | 0.01 | 90.481 | 0.000 | 0.000 | 220.00 | 1093142.08 |
1263 | 2015.05.01 07:20 | buy | 632 | 0.01 | 90.776 | 0.000 | 0.000 | |
1264 | 2015.05.01 12:30 | close | 632 | 0.01 | 91.007 | 0.000 | 0.000 | 227.00 | 1093369.08 |
1265 | 2015.05.01 20:45 | buy | 633 | 0.01 | 90.572 | 0.000 | 0.000 | |
1266 | 2015.05.04 04:50 | buy | 634 | 0.01 | 90.302 | 0.000 | 0.000 | |
1267 | 2015.05.04 12:10 | close | 634 | 0.01 | 90.557 | 0.000 | 0.000 | 251.00 | 1093620.08 |
1268 | 2015.05.04 12:10 | close | 633 | 0.01 | 90.558 | 0.000 | 0.000 | -14.34 | 1093605.74 |
1269 | 2015.05.05 14:00 | buy | 635 | 0.01 | 90.365 | 0.000 | 0.000 | |
1270 | 2015.05.05 17:25 | close | 635 | 0.01 | 90.575 | 0.000 | 0.000 | 206.00 | 1093811.74 |
1271 | 2015.05.06 21:10 | buy | 636 | 0.01 | 89.672 | 0.000 | 0.000 | |
1272 | 2015.05.07 03:55 | buy | 637 | 0.01 | 89.454 | 0.000 | 0.000 | |
1273 | 2015.05.07 05:30 | close | 637 | 0.01 | 89.714 | 0.000 | 0.000 | 256.00 | 1094067.74 |
1274 | 2015.05.07 05:30 | close | 636 | 0.01 | 89.711 | 0.000 | 0.000 | 45.98 | 1094113.72 |
1275 | 2015.05.07 15:45 | buy | 638 | 0.01 | 89.184 | 0.000 | 0.000 | |
1276 | 2015.05.08 07:45 | close | 638 | 0.01 | 89.395 | 0.000 | 0.000 | 210.66 | 1094324.38 |
1277 | 2015.05.11 10:50 | buy | 639 | 0.01 | 88.514 | 0.000 | 0.000 | |
1278 | 2015.05.11 20:45 | buy | 640 | 0.01 | 88.299 | 0.000 | 0.000 | |
1279 | 2015.05.12 05:45 | close | 640 | 0.01 | 88.526 | 0.000 | 0.000 | 226.66 | 1094551.04 |
1280 | 2015.05.12 05:45 | close | 639 | 0.01 | 88.518 | 0.000 | 0.000 | 3.66 | 1094554.70 |
1281 | 2015.05.12 19:15 | buy | 641 | 0.01 | 88.318 | 0.000 | 0.000 | |
1282 | 2015.05.13 00:50 | close | 641 | 0.01 | 88.550 | 0.000 | 0.000 | 231.66 | 1094786.36 |
1283 | 2015.05.14 13:35 | buy | 642 | 0.01 | 89.305 | 0.000 | 0.000 | |
1284 | 2015.05.14 14:25 | close | 642 | 0.01 | 89.509 | 0.000 | 0.000 | 200.00 | 1094986.36 |
1285 | 2015.05.14 15:30 | buy | 643 | 0.01 | 89.583 | 0.000 | 0.000 | |
1286 | 2015.05.14 20:05 | buy | 644 | 0.01 | 89.413 | 0.000 | 0.000 | |
1287 | 2015.05.15 03:45 | buy | 645 | 0.01 | 89.204 | 0.000 | 0.000 | |
1288 | 2015.05.18 04:10 | buy | 646 | 0.01 | 88.927 | 0.000 | 0.000 | |
1289 | 2015.05.18 18:10 | buy | 647 | 0.01 | 88.633 | 0.000 | 0.000 | |
1290 | 2015.05.19 04:40 | buy | 648 | 0.01 | 88.349 | 0.000 | 0.000 | |
1291 | 2015.05.19 06:20 | close | 648 | 0.01 | 89.054 | 0.000 | 0.000 | 701.00 | 1095687.36 |
1292 | 2015.05.19 06:20 | close | 647 | 0.01 | 89.053 | 0.000 | 0.000 | 419.66 | 1096107.02 |
1293 | 2015.05.19 06:20 | close | 646 | 0.01 | 89.063 | 0.000 | 0.000 | 135.66 | 1096242.68 |
1294 | 2015.05.19 06:20 | close | 645 | 0.01 | 89.059 | 0.000 | 0.000 | -141.68 | 1096101.00 |
1295 | 2015.05.19 06:20 | close | 644 | 0.01 | 89.045 | 0.000 | 0.000 | -361.02 | 1095739.98 |
1296 | 2015.05.19 06:20 | close | 643 | 0.01 | 89.059 | 0.000 | 0.000 | -517.02 | 1095222.96 |
1297 | 2015.05.19 18:25 | buy | 649 | 0.01 | 88.613 | 0.000 | 0.000 | |
1298 | 2015.05.20 03:40 | close | 649 | 0.01 | 88.839 | 0.000 | 0.000 | 225.66 | 1095448.62 |
1299 | 2015.05.20 13:50 | buy | 650 | 0.01 | 88.661 | 0.000 | 0.000 | |
1300 | 2015.05.20 21:05 | buy | 651 | 0.01 | 88.462 | 0.000 | 0.000 | |
1301 | 2015.05.20 21:30 | close | 651 | 0.01 | 88.661 | 0.000 | 0.000 | 195.00 | 1095643.62 |
1302 | 2015.05.20 21:30 | close | 650 | 0.01 | 88.657 | 0.000 | 0.000 | -8.00 | 1095635.62 |
1303 | 2015.05.21 16:50 | buy | 652 | 0.01 | 88.474 | 0.000 | 0.000 | |
1304 | 2015.05.21 21:20 | close | 652 | 0.01 | 88.701 | 0.000 | 0.000 | 223.00 | 1095858.62 |
1305 | 2015.05.22 15:20 | buy | 653 | 0.01 | 88.989 | 0.000 | 0.000 | |
1306 | 2015.05.22 22:45 | buy | 654 | 0.01 | 88.801 | 0.000 | 0.000 | |
1307 | 2015.05.26 05:55 | close | 654 | 0.01 | 89.004 | 0.000 | 0.000 | 206.32 | 1096064.94 |
1308 | 2015.05.26 05:55 | close | 653 | 0.01 | 88.990 | 0.000 | 0.000 | 4.32 | 1096069.26 |
1309 | 2015.05.26 21:45 | buy | 655 | 0.01 | 88.987 | 0.000 | 0.000 | |
1310 | 2015.05.27 05:35 | close | 655 | 0.01 | 89.196 | 0.000 | 0.000 | 208.66 | 1096277.92 |
1311 | 2015.05.29 08:40 | buy | 656 | 0.01 | 88.480 | 0.000 | 0.000 | |
1312 | 2015.05.29 17:20 | buy | 657 | 0.01 | 88.131 | 0.000 | 0.000 | |
1313 | 2015.06.01 14:40 | close | 657 | 0.01 | 88.405 | 0.000 | 0.000 | 273.66 | 1096551.58 |
1314 | 2015.06.01 14:40 | close | 656 | 0.01 | 88.418 | 0.000 | 0.000 | -62.34 | 1096489.24 |
1315 | 2015.06.03 09:05 | buy | 658 | 0.01 | 88.891 | 0.000 | 0.000 | |
1316 | 2015.06.03 17:25 | close | 658 | 0.01 | 89.103 | 0.000 | 0.000 | 208.00 | 1096697.24 |
1317 | 2015.06.04 09:30 | buy | 659 | 0.01 | 88.767 | 0.000 | 0.000 | |
1318 | 2015.06.04 22:40 | buy | 660 | 0.01 | 88.539 | 0.000 | 0.000 | |
1319 | 2015.06.05 04:25 | close | 660 | 0.01 | 88.764 | 0.000 | 0.000 | 224.66 | 1096921.90 |
1320 | 2015.06.05 04:25 | close | 659 | 0.01 | 88.763 | 0.000 | 0.000 | -4.34 | 1096917.56 |
1321 | 2015.06.05 23:05 | buy | 661 | 0.01 | 88.481 | 0.000 | 0.000 | |
1322 | 2015.06.08 15:20 | close | 661 | 0.01 | 88.690 | 0.000 | 0.000 | 208.66 | 1097126.22 |
1323 | 2015.06.09 12:45 | buy | 662 | 0.01 | 88.494 | 0.000 | 0.000 | |
1324 | 2015.06.09 14:15 | close | 662 | 0.01 | 88.705 | 0.000 | 0.000 | 207.00 | 1097333.22 |
1325 | 2015.06.10 11:45 | buy | 663 | 0.01 | 88.272 | 0.000 | 0.000 | |
1326 | 2015.06.10 13:10 | close | 663 | 0.01 | 88.502 | 0.000 | 0.000 | 226.00 | 1097559.22 |
1327 | 2015.06.11 08:15 | buy | 664 | 0.01 | 86.430 | 0.000 | 0.000 | |
1328 | 2015.06.11 10:25 | close | 664 | 0.01 | 86.625 | 0.000 | 0.000 | 191.00 | 1097750.22 |
1329 | 2015.06.11 20:40 | buy | 665 | 0.01 | 86.434 | 0.000 | 0.000 | |
1330 | 2015.06.11 23:00 | close | 665 | 0.01 | 86.643 | 0.000 | 0.000 | 205.00 | 1097955.22 |
1331 | 2015.06.12 13:10 | buy | 666 | 0.01 | 86.386 | 0.000 | 0.000 | |
1332 | 2015.06.16 19:45 | buy | 667 | 0.01 | 86.177 | 0.000 | 0.000 | |
1333 | 2015.06.17 13:20 | buy | 668 | 0.01 | 85.975 | 0.000 | 0.000 | |
1334 | 2015.06.17 22:00 | close | 668 | 0.01 | 86.319 | 0.000 | 0.000 | 340.00 | 1098295.22 |
1335 | 2015.06.17 22:00 | close | 667 | 0.01 | 86.303 | 0.000 | 0.000 | 125.66 | 1098420.88 |
1336 | 2015.06.17 22:00 | close | 666 | 0.01 | 86.314 | 0.000 | 0.000 | -65.02 | 1098355.86 |
1337 | 2015.06.19 04:35 | buy | 669 | 0.01 | 85.147 | 0.000 | 0.000 | |
1338 | 2015.06.22 20:15 | buy | 670 | 0.01 | 84.750 | 0.000 | 0.000 | |
1339 | 2015.06.24 01:25 | close | 670 | 0.01 | 85.054 | 0.000 | 0.000 | 307.32 | 1098663.18 |
1340 | 2015.06.24 01:25 | close | 669 | 0.01 | 85.043 | 0.000 | 0.000 | -97.02 | 1098566.16 |
1341 | 2015.06.26 16:35 | buy | 671 | 0.01 | 84.813 | 0.000 | 0.000 | |
1342 | 2015.06.29 07:50 | buy | 672 | 0.01 | 83.790 | 0.000 | 0.000 | |
1343 | 2015.06.30 09:20 | buy | 673 | 0.01 | 83.394 | 0.000 | 0.000 | |
1344 | 2015.06.30 17:25 | buy | 674 | 0.01 | 82.804 | 0.000 | 0.000 | |
1345 | 2015.07.02 12:35 | buy | 675 | 0.01 | 82.567 | 0.000 | 0.000 | |
1346 | 2015.07.03 19:15 | buy | 676 | 0.01 | 82.103 | 0.000 | 0.000 | |
1347 | 2015.07.06 02:50 | buy | 677 | 0.01 | 81.784 | 0.000 | 0.000 | |
1348 | 2015.07.07 18:05 | buy | 678 | 0.01 | 81.243 | 0.000 | 0.000 | |
1349 | 2015.07.08 11:20 | buy | 679 | 0.01 | 80.966 | 0.000 | 0.000 | |
1350 | 2015.07.10 12:20 | close | 679 | 0.01 | 82.724 | 0.000 | 0.000 | 1768.64 | 1100334.80 |
1351 | 2015.07.10 12:20 | close | 678 | 0.01 | 82.727 | 0.000 | 0.000 | 1498.30 | 1101833.10 |
1352 | 2015.07.10 12:20 | close | 677 | 0.01 | 82.707 | 0.000 | 0.000 | 940.96 | 1102774.06 |
1353 | 2015.07.10 12:20 | close | 676 | 0.01 | 82.726 | 0.000 | 0.000 | 644.62 | 1103418.68 |
1354 | 2015.07.10 12:20 | close | 675 | 0.01 | 82.709 | 0.000 | 0.000 | 167.28 | 1103585.96 |
1355 | 2015.07.10 12:20 | close | 674 | 0.01 | 82.723 | 0.000 | 0.000 | -41.08 | 1103544.88 |
1356 | 2015.07.10 12:20 | close | 673 | 0.01 | 82.722 | 0.000 | 0.000 | -632.08 | 1102912.80 |
1357 | 2015.07.10 12:20 | close | 672 | 0.01 | 82.712 | 0.000 | 0.000 | -1034.42 | 1101878.38 |
1358 | 2015.07.10 12:20 | close | 671 | 0.01 | 82.722 | 0.000 | 0.000 | -2043.76 | 1099834.62 |
1359 | 2015.07.10 19:35 | buy | 680 | 0.01 | 82.173 | 0.000 | 0.000 | |
1360 | 2015.07.10 21:35 | close | 680 | 0.01 | 82.377 | 0.000 | 0.000 | 200.00 | 1100034.62 |
1361 | 2015.07.13 01:40 | buy | 681 | 0.01 | 82.223 | 0.000 | 0.000 | |
1362 | 2015.07.13 04:40 | close | 681 | 0.01 | 82.418 | 0.000 | 0.000 | 191.00 | 1100225.62 |
1363 | 2015.07.14 02:05 | buy | 682 | 0.01 | 82.567 | 0.000 | 0.000 | |
1364 | 2015.07.14 15:40 | close | 682 | 0.01 | 82.823 | 0.000 | 0.000 | 252.00 | 1100477.62 |
1365 | 2015.07.16 01:50 | buy | 683 | 0.01 | 81.468 | 0.000 | 0.000 | |
1366 | 2015.07.16 09:50 | buy | 684 | 0.01 | 80.916 | 0.000 | 0.000 | |
1367 | 2015.07.17 14:10 | close | 684 | 0.01 | 81.305 | 0.000 | 0.000 | 388.66 | 1100866.28 |
1368 | 2015.07.17 14:10 | close | 683 | 0.01 | 81.291 | 0.000 | 0.000 | -177.34 | 1100688.94 |
1369 | 2015.07.17 22:10 | buy | 685 | 0.01 | 80.967 | 0.000 | 0.000 | |
1370 | 2015.07.20 07:15 | close | 685 | 0.01 | 81.165 | 0.000 | 0.000 | 197.66 | 1100886.60 |
1371 | 2015.07.22 02:55 | buy | 686 | 0.01 | 82.094 | 0.000 | 0.000 | |
1372 | 2015.07.22 10:00 | buy | 687 | 0.01 | 81.887 | 0.000 | 0.000 | |
1373 | 2015.07.22 20:00 | buy | 688 | 0.01 | 81.608 | 0.000 | 0.000 | |
1374 | 2015.07.23 00:10 | close | 688 | 0.01 | 82.008 | 0.000 | 0.000 | 406.98 | 1101293.58 |
1375 | 2015.07.23 00:10 | close | 687 | 0.01 | 82.007 | 0.000 | 0.000 | 126.98 | 1101420.56 |
1376 | 2015.07.23 00:10 | close | 686 | 0.01 | 81.991 | 0.000 | 0.000 | -96.02 | 1101324.54 |
1377 | 2015.07.23 19:40 | buy | 689 | 0.01 | 82.251 | 0.000 | 0.000 | |
1378 | 2015.07.24 02:15 | buy | 690 | 0.01 | 81.977 | 0.000 | 0.000 | |
1379 | 2015.07.24 04:50 | buy | 691 | 0.01 | 81.745 | 0.000 | 0.000 | |
1380 | 2015.07.24 12:55 | buy | 692 | 0.01 | 81.515 | 0.000 | 0.000 | |
1381 | 2015.07.28 05:45 | close | 692 | 0.01 | 81.962 | 0.000 | 0.000 | 450.32 | 1101774.86 |
1382 | 2015.07.28 05:45 | close | 691 | 0.01 | 81.964 | 0.000 | 0.000 | 222.32 | 1101997.18 |
1383 | 2015.07.28 05:45 | close | 690 | 0.01 | 81.976 | 0.000 | 0.000 | 2.32 | 1101999.50 |
1384 | 2015.07.28 05:45 | close | 689 | 0.01 | 81.969 | 0.000 | 0.000 | -275.02 | 1101724.48 |
1385 | 2015.07.29 13:10 | buy | 693 | 0.01 | 82.640 | 0.000 | 0.000 | |
1386 | 2015.07.29 20:10 | close | 693 | 0.01 | 82.850 | 0.000 | 0.000 | 206.00 | 1101930.48 |
1387 | 2015.07.30 03:00 | buy | 694 | 0.01 | 82.516 | 0.000 | 0.000 | |
1388 | 2015.07.30 11:20 | buy | 695 | 0.01 | 82.275 | 0.000 | 0.000 | |
1389 | 2015.07.30 21:10 | buy | 696 | 0.01 | 81.987 | 0.000 | 0.000 | |
1390 | 2015.07.31 09:25 | buy | 697 | 0.01 | 81.687 | 0.000 | 0.000 | |
1391 | 2015.07.31 14:05 | buy | 698 | 0.01 | 81.396 | 0.000 | 0.000 | |
1392 | 2015.07.31 16:15 | close | 698 | 0.01 | 82.049 | 0.000 | 0.000 | 649.00 | 1102579.48 |
1393 | 2015.07.31 16:15 | close | 697 | 0.01 | 82.056 | 0.000 | 0.000 | 365.00 | 1102944.48 |
1394 | 2015.07.31 16:15 | close | 696 | 0.01 | 82.040 | 0.000 | 0.000 | 52.66 | 1102997.14 |
1395 | 2015.07.31 16:15 | close | 695 | 0.01 | 82.054 | 0.000 | 0.000 | -221.34 | 1102775.80 |
1396 | 2015.07.31 16:15 | close | 694 | 0.01 | 82.058 | 0.000 | 0.000 | -458.34 | 1102317.46 |
1397 | 2015.08.04 05:35 | buy | 699 | 0.01 | 81.390 | 0.000 | 0.000 | |
1398 | 2015.08.04 08:55 | close | 699 | 0.01 | 81.584 | 0.000 | 0.000 | 190.00 | 1102507.46 |
1399 | 2015.08.05 01:45 | buy | 700 | 0.01 | 81.458 | 0.000 | 0.000 | |
1400 | 2015.08.05 04:25 | buy | 701 | 0.01 | 81.248 | 0.000 | 0.000 | |
1401 | 2015.08.05 15:50 | close | 701 | 0.01 | 81.462 | 0.000 | 0.000 | 210.00 | 1102717.46 |
1402 | 2015.08.05 15:50 | close | 700 | 0.01 | 81.457 | 0.000 | 0.000 | -5.00 | 1102712.46 |
1403 | 2015.08.10 14:45 | buy | 702 | 0.01 | 81.988 | 0.000 | 0.000 | |
1404 | 2015.08.10 19:00 | close | 702 | 0.01 | 82.203 | 0.000 | 0.000 | 211.00 | 1102923.46 |
1405 | 2015.08.11 09:50 | buy | 703 | 0.01 | 81.836 | 0.000 | 0.000 | |
1406 | 2015.08.11 11:00 | close | 703 | 0.01 | 82.046 | 0.000 | 0.000 | 206.00 | 1103129.46 |
1407 | 2015.08.11 12:15 | buy | 704 | 0.01 | 81.756 | 0.000 | 0.000 | |
1408 | 2015.08.12 02:00 | close | 704 | 0.01 | 81.982 | 0.000 | 0.000 | 225.66 | 1103355.12 |
1409 | 2015.08.12 08:20 | buy | 705 | 0.01 | 81.393 | 0.000 | 0.000 | |
1410 | 2015.08.12 10:50 | close | 705 | 0.01 | 81.611 | 0.000 | 0.000 | 214.00 | 1103569.12 |
1411 | 2015.08.14 09:35 | buy | 706 | 0.01 | 81.324 | 0.000 | 0.000 | |
1412 | 2015.08.14 16:40 | close | 706 | 0.01 | 81.528 | 0.000 | 0.000 | 200.00 | 1103769.12 |
1413 | 2015.08.17 01:00 | buy | 707 | 0.01 | 81.316 | 0.000 | 0.000 | |
1414 | 2015.08.17 10:20 | close | 707 | 0.01 | 81.523 | 0.000 | 0.000 | 203.00 | 1103972.12 |
1415 | 2015.08.18 12:20 | buy | 708 | 0.01 | 81.724 | 0.000 | 0.000 | |
1416 | 2015.08.18 18:05 | close | 708 | 0.01 | 81.960 | 0.000 | 0.000 | 232.00 | 1104204.12 |
1417 | 2015.08.19 08:15 | buy | 709 | 0.01 | 81.829 | 0.000 | 0.000 | |
1418 | 2015.08.19 21:20 | close | 709 | 0.01 | 82.047 | 0.000 | 0.000 | 214.00 | 1104418.12 |
1419 | 2015.08.20 13:15 | buy | 710 | 0.01 | 81.722 | 0.000 | 0.000 | |
1420 | 2015.08.20 15:10 | close | 710 | 0.01 | 81.962 | 0.000 | 0.000 | 236.00 | 1104654.12 |
1421 | 2015.08.21 03:10 | buy | 711 | 0.01 | 81.740 | 0.000 | 0.000 | |
1422 | 2015.08.21 11:15 | buy | 712 | 0.01 | 81.427 | 0.000 | 0.000 | |
1423 | 2015.08.21 13:50 | close | 712 | 0.01 | 81.687 | 0.000 | 0.000 | 256.00 | 1104910.12 |
1424 | 2015.08.21 13:50 | close | 711 | 0.01 | 81.683 | 0.000 | 0.000 | -61.00 | 1104849.12 |
1425 | 2015.08.24 01:15 | buy | 713 | 0.01 | 81.497 | 0.000 | 0.000 | |
1426 | 2015.08.24 10:40 | buy | 714 | 0.01 | 79.918 | 0.000 | 0.000 | |
1427 | 2015.08.24 19:50 | buy | 715 | 0.01 | 77.562 | 0.000 | 0.000 | |
1428 | 2015.08.24 21:55 | buy | 716 | 0.01 | 77.275 | 0.000 | 0.000 | |
1429 | 2015.08.24 23:00 | buy | 717 | 0.01 | 76.974 | 0.000 | 0.000 | |
1430 | 2015.08.25 13:35 | close | 717 | 0.01 | 78.711 | 0.000 | 0.000 | 1736.66 | 1106585.78 |
1431 | 2015.08.25 13:35 | close | 716 | 0.01 | 78.699 | 0.000 | 0.000 | 1423.66 | 1108009.44 |
1432 | 2015.08.25 13:35 | close | 715 | 0.01 | 78.705 | 0.000 | 0.000 | 1142.66 | 1109152.10 |
1433 | 2015.08.25 13:35 | close | 714 | 0.01 | 78.712 | 0.000 | 0.000 | -1206.34 | 1107945.76 |
1434 | 2015.08.25 13:35 | close | 713 | 0.01 | 78.713 | 0.000 | 0.000 | -2784.34 | 1105161.42 |
1435 | 2015.08.25 22:20 | buy | 718 | 0.01 | 77.632 | 0.000 | 0.000 | |
1436 | 2015.08.26 03:55 | buy | 719 | 0.01 | 77.147 | 0.000 | 0.000 | |
1437 | 2015.08.26 05:15 | close | 719 | 0.01 | 77.501 | 0.000 | 0.000 | 350.00 | 1105511.42 |
1438 | 2015.08.26 05:15 | close | 718 | 0.01 | 77.502 | 0.000 | 0.000 | -130.34 | 1105381.08 |
1439 | 2015.08.28 11:35 | buy | 720 | 0.01 | 78.161 | 0.000 | 0.000 | |
1440 | 2015.08.28 17:10 | buy | 721 | 0.01 | 77.965 | 0.000 | 0.000 | |
1441 | 2015.08.28 17:30 | close | 721 | 0.01 | 78.176 | 0.000 | 0.000 | 207.00 | 1105588.08 |
1442 | 2015.08.28 17:30 | close | 720 | 0.01 | 78.177 | 0.000 | 0.000 | 12.00 | 1105600.08 |
1443 | 2015.08.31 10:20 | buy | 722 | 0.01 | 77.819 | 0.000 | 0.000 | |
1444 | 2015.09.01 03:25 | buy | 723 | 0.01 | 76.820 | 0.000 | 0.000 | |
1445 | 2015.09.01 13:40 | buy | 724 | 0.01 | 76.293 | 0.000 | 0.000 | |
1446 | 2015.09.01 17:00 | buy | 725 | 0.01 | 76.138 | 0.000 | 0.000 | |
1447 | 2015.09.01 20:10 | buy | 726 | 0.01 | 75.878 | 0.000 | 0.000 | |
1448 | 2015.09.03 01:25 | close | 726 | 0.01 | 76.749 | 0.000 | 0.000 | 881.64 | 1106481.72 |
1449 | 2015.09.03 01:25 | close | 725 | 0.01 | 76.751 | 0.000 | 0.000 | 623.64 | 1107105.36 |
1450 | 2015.09.03 01:25 | close | 724 | 0.01 | 76.753 | 0.000 | 0.000 | 470.64 | 1107576.00 |
1451 | 2015.09.03 01:25 | close | 723 | 0.01 | 76.752 | 0.000 | 0.000 | -57.36 | 1107518.64 |
1452 | 2015.09.03 01:25 | close | 722 | 0.01 | 76.757 | 0.000 | 0.000 | -1047.70 | 1106470.94 |
1453 | 2015.09.03 12:35 | buy | 727 | 0.01 | 76.335 | 0.000 | 0.000 | |
1454 | 2015.09.03 16:45 | close | 727 | 0.01 | 76.600 | 0.000 | 0.000 | 261.00 | 1106731.94 |
1455 | 2015.09.04 10:05 | buy | 728 | 0.01 | 76.102 | 0.000 | 0.000 | |
1456 | 2015.09.04 14:30 | buy | 729 | 0.01 | 75.818 | 0.000 | 0.000 | |
1457 | 2015.09.04 23:00 | buy | 730 | 0.01 | 74.835 | 0.000 | 0.000 | |
1458 | 2015.09.08 16:10 | close | 730 | 0.01 | 75.681 | 0.000 | 0.000 | 849.32 | 1107581.26 |
1459 | 2015.09.08 16:10 | close | 729 | 0.01 | 75.683 | 0.000 | 0.000 | -131.68 | 1107449.58 |
1460 | 2015.09.08 16:10 | close | 728 | 0.01 | 75.672 | 0.000 | 0.000 | -426.68 | 1107022.90 |
1461 | 2015.09.10 07:25 | buy | 731 | 0.01 | 75.516 | 0.000 | 0.000 | |
1462 | 2015.09.10 07:55 | close | 731 | 0.01 | 75.891 | 0.000 | 0.000 | 371.00 | 1107393.90 |
1463 | 2015.09.11 14:30 | buy | 732 | 0.01 | 75.860 | 0.000 | 0.000 | |
1464 | 2015.09.11 18:45 | close | 732 | 0.01 | 76.082 | 0.000 | 0.000 | 218.00 | 1107611.90 |
1465 | 2015.09.14 08:20 | buy | 733 | 0.01 | 76.032 | 0.000 | 0.000 | |
1466 | 2015.09.15 02:10 | close | 733 | 0.01 | 76.270 | 0.000 | 0.000 | 237.66 | 1107849.56 |
1467 | 2015.09.15 12:20 | buy | 734 | 0.01 | 75.638 | 0.000 | 0.000 | |
1468 | 2015.09.15 13:50 | close | 734 | 0.01 | 75.882 | 0.000 | 0.000 | 240.00 | 1108089.56 |
1469 | 2015.09.17 04:00 | buy | 735 | 0.01 | 76.491 | 0.000 | 0.000 | |
1470 | 2015.09.17 07:05 | close | 735 | 0.01 | 76.845 | 0.000 | 0.000 | 350.00 | 1108439.56 |
1471 | 2015.09.21 11:10 | buy | 736 | 0.01 | 76.273 | 0.000 | 0.000 | |
1472 | 2015.09.21 14:45 | close | 736 | 0.01 | 76.507 | 0.000 | 0.000 | 230.00 | 1108669.56 |
1473 | 2015.09.22 18:45 | buy | 737 | 0.01 | 75.513 | 0.000 | 0.000 | |
1474 | 2015.09.23 04:15 | close | 737 | 0.01 | 75.747 | 0.000 | 0.000 | 233.66 | 1108903.22 |
1475 | 2015.09.23 09:25 | buy | 738 | 0.01 | 75.142 | 0.000 | 0.000 | |
1476 | 2015.09.23 10:05 | close | 738 | 0.01 | 75.335 | 0.000 | 0.000 | 189.00 | 1109092.22 |
1477 | 2015.09.23 21:50 | buy | 739 | 0.01 | 75.057 | 0.000 | 0.000 | |
1478 | 2015.09.23 23:35 | close | 739 | 0.01 | 75.268 | 0.000 | 0.000 | 207.00 | 1109299.22 |
1479 | 2015.09.24 15:30 | buy | 740 | 0.01 | 75.324 | 0.000 | 0.000 | |
1480 | 2015.09.24 17:05 | close | 740 | 0.01 | 75.536 | 0.000 | 0.000 | 208.00 | 1109507.22 |
1481 | 2015.09.28 23:00 | buy | 741 | 0.01 | 75.942 | 0.000 | 0.000 | |
1482 | 2015.09.29 13:15 | close | 741 | 0.01 | 76.180 | 0.000 | 0.000 | 237.66 | 1109744.88 |
1483 | 2015.10.01 17:25 | buy | 742 | 0.01 | 76.803 | 0.000 | 0.000 | |
1484 | 2015.10.02 10:35 | close | 742 | 0.01 | 77.016 | 0.000 | 0.000 | 212.66 | 1109957.54 |
1485 | 2015.10.06 01:45 | buy | 743 | 0.01 | 78.177 | 0.000 | 0.000 | |
1486 | 2015.10.06 06:35 | close | 743 | 0.01 | 78.400 | 0.000 | 0.000 | 219.00 | 1110176.54 |
1487 | 2015.10.06 10:35 | buy | 744 | 0.01 | 78.120 | 0.000 | 0.000 | |
1488 | 2015.10.06 17:55 | close | 744 | 0.01 | 78.397 | 0.000 | 0.000 | 273.00 | 1110449.54 |
1489 | 2015.10.08 02:25 | buy | 745 | 0.01 | 79.272 | 0.000 | 0.000 | |
1490 | 2015.10.08 03:35 | close | 745 | 0.01 | 79.477 | 0.000 | 0.000 | 201.00 | 1110650.54 |
1491 | 2015.10.08 06:20 | buy | 746 | 0.01 | 79.252 | 0.000 | 0.000 | |
1492 | 2015.10.08 11:55 | buy | 747 | 0.01 | 79.027 | 0.000 | 0.000 | |
1493 | 2015.10.08 12:35 | close | 747 | 0.01 | 79.251 | 0.000 | 0.000 | 220.00 | 1110870.54 |
1494 | 2015.10.08 12:35 | close | 746 | 0.01 | 79.251 | 0.000 | 0.000 | -5.00 | 1110865.54 |
1495 | 2015.10.13 09:15 | buy | 748 | 0.01 | 80.115 | 0.000 | 0.000 | |
1496 | 2015.10.13 13:30 | close | 748 | 0.01 | 80.315 | 0.000 | 0.000 | 196.00 | 1111061.54 |
1497 | 2015.10.13 22:05 | buy | 749 | 0.01 | 79.927 | 0.000 | 0.000 | |
1498 | 2015.10.14 03:30 | buy | 750 | 0.01 | 79.633 | 0.000 | 0.000 | |
1499 | 2015.10.14 06:05 | close | 750 | 0.01 | 79.894 | 0.000 | 0.000 | 257.00 | 1111318.54 |
1500 | 2015.10.14 06:05 | close | 749 | 0.01 | 79.892 | 0.000 | 0.000 | -35.34 | 1111283.20 |
1501 | 2015.10.16 17:20 | buy | 751 | 0.01 | 80.909 | 0.000 | 0.000 | |
1502 | 2015.10.16 18:20 | close | 751 | 0.01 | 81.129 | 0.000 | 0.000 | 216.00 | 1111499.20 |
1503 | 2015.10.19 04:45 | buy | 752 | 0.01 | 80.960 | 0.000 | 0.000 | |
1504 | 2015.10.19 05:40 | close | 752 | 0.01 | 81.188 | 0.000 | 0.000 | 224.00 | 1111723.20 |
1505 | 2015.10.20 01:10 | buy | 753 | 0.01 | 81.172 | 0.000 | 0.000 | |
1506 | 2015.10.20 10:05 | close | 753 | 0.01 | 81.446 | 0.000 | 0.000 | 270.00 | 1111993.20 |
1507 | 2015.10.20 23:25 | buy | 754 | 0.01 | 80.979 | 0.000 | 0.000 | |
1508 | 2015.10.21 17:35 | buy | 755 | 0.01 | 80.529 | 0.000 | 0.000 | |
1509 | 2015.10.22 05:20 | close | 755 | 0.01 | 80.852 | 0.000 | 0.000 | 329.98 | 1112323.18 |
1510 | 2015.10.22 05:20 | close | 754 | 0.01 | 80.852 | 0.000 | 0.000 | -116.36 | 1112206.82 |
1511 | 2015.10.23 13:15 | buy | 756 | 0.01 | 82.007 | 0.000 | 0.000 | |
1512 | 2015.10.23 14:30 | close | 756 | 0.01 | 82.229 | 0.000 | 0.000 | 218.00 | 1112424.82 |
1513 | 2015.10.23 15:35 | buy | 757 | 0.01 | 81.972 | 0.000 | 0.000 | |
1514 | 2015.10.23 20:05 | buy | 758 | 0.01 | 81.785 | 0.000 | 0.000 | |
1515 | 2015.10.23 22:50 | close | 758 | 0.01 | 82.006 | 0.000 | 0.000 | 217.00 | 1112641.82 |
1516 | 2015.10.23 22:50 | close | 757 | 0.01 | 81.999 | 0.000 | 0.000 | 23.00 | 1112664.82 |
1517 | 2015.10.26 12:45 | buy | 759 | 0.01 | 81.863 | 0.000 | 0.000 | |
1518 | 2015.10.26 17:40 | close | 759 | 0.01 | 82.079 | 0.000 | 0.000 | 212.00 | 1112876.82 |
1519 | 2015.10.27 10:10 | buy | 760 | 0.01 | 81.703 | 0.000 | 0.000 | |
1520 | 2015.10.27 23:30 | buy | 761 | 0.01 | 81.517 | 0.000 | 0.000 | |
1521 | 2015.10.28 11:30 | buy | 762 | 0.01 | 81.036 | 0.000 | 0.000 | |
1522 | 2015.10.28 16:50 | buy | 763 | 0.01 | 80.813 | 0.000 | 0.000 | |
1523 | 2015.10.29 05:45 | buy | 764 | 0.01 | 80.618 | 0.000 | 0.000 | |
1524 | 2015.10.29 11:05 | buy | 765 | 0.01 | 80.411 | 0.000 | 0.000 | |
1525 | 2015.10.29 13:50 | close | 765 | 0.01 | 81.091 | 0.000 | 0.000 | 676.00 | 1113552.82 |
1526 | 2015.10.29 13:50 | close | 764 | 0.01 | 81.107 | 0.000 | 0.000 | 485.00 | 1114037.82 |
1527 | 2015.10.29 13:50 | close | 763 | 0.01 | 81.091 | 0.000 | 0.000 | 284.98 | 1114322.80 |
1528 | 2015.10.29 13:50 | close | 762 | 0.01 | 81.092 | 0.000 | 0.000 | 62.98 | 1114385.78 |
1529 | 2015.10.29 13:50 | close | 761 | 0.01 | 81.094 | 0.000 | 0.000 | -412.36 | 1113973.42 |
1530 | 2015.10.29 13:50 | close | 760 | 0.01 | 81.096 | 0.000 | 0.000 | -596.36 | 1113377.06 |
1531 | 2015.10.30 15:50 | buy | 766 | 0.01 | 81.206 | 0.000 | 0.000 | |
1532 | 2015.10.30 18:25 | close | 766 | 0.01 | 81.456 | 0.000 | 0.000 | 246.00 | 1113623.06 |
1533 | 2015.11.02 09:50 | buy | 767 | 0.01 | 81.449 | 0.000 | 0.000 | |
1534 | 2015.11.03 02:40 | close | 767 | 0.01 | 81.713 | 0.000 | 0.000 | 263.66 | 1113886.72 |
1535 | 2015.11.03 10:20 | buy | 768 | 0.01 | 81.275 | 0.000 | 0.000 | |
1536 | 2015.11.04 04:05 | buy | 769 | 0.01 | 80.687 | 0.000 | 0.000 | |
1537 | 2015.11.04 10:45 | buy | 770 | 0.01 | 80.504 | 0.000 | 0.000 | |
1538 | 2015.11.06 19:25 | buy | 771 | 0.01 | 80.249 | 0.000 | 0.000 | |
1539 | 2015.11.09 04:00 | close | 771 | 0.01 | 80.784 | 0.000 | 0.000 | 534.66 | 1114421.38 |
1540 | 2015.11.09 04:00 | close | 770 | 0.01 | 80.791 | 0.000 | 0.000 | 301.30 | 1114722.68 |
1541 | 2015.11.09 04:00 | close | 769 | 0.01 | 80.785 | 0.000 | 0.000 | 112.30 | 1114834.98 |
1542 | 2015.11.09 04:00 | close | 768 | 0.01 | 80.791 | 0.000 | 0.000 | -466.04 | 1114368.94 |
1543 | 2015.11.09 21:40 | buy | 772 | 0.01 | 80.540 | 0.000 | 0.000 | |
1544 | 2015.11.11 05:10 | close | 772 | 0.01 | 80.738 | 0.000 | 0.000 | 201.32 | 1114570.26 |
1545 | 2015.11.11 19:05 | buy | 773 | 0.01 | 80.626 | 0.000 | 0.000 | |
1546 | 2015.11.12 18:30 | buy | 774 | 0.01 | 80.251 | 0.000 | 0.000 | |
1547 | 2015.11.13 18:15 | buy | 775 | 0.01 | 80.063 | 0.000 | 0.000 | |
1548 | 2015.11.16 17:35 | buy | 776 | 0.01 | 79.769 | 0.000 | 0.000 | |
1549 | 2015.11.19 01:30 | close | 776 | 0.01 | 80.273 | 0.000 | 0.000 | 518.30 | 1115088.56 |
1550 | 2015.11.19 01:30 | close | 775 | 0.01 | 80.271 | 0.000 | 0.000 | 225.96 | 1115314.52 |
1551 | 2015.11.19 01:30 | close | 774 | 0.01 | 80.275 | 0.000 | 0.000 | 45.62 | 1115360.14 |
1552 | 2015.11.19 01:30 | close | 773 | 0.01 | 80.262 | 0.000 | 0.000 | -331.40 | 1115028.74 |
1553 | 2015.11.19 14:45 | buy | 777 | 0.01 | 80.201 | 0.000 | 0.000 | |
1554 | 2015.11.19 16:45 | close | 777 | 0.01 | 80.454 | 0.000 | 0.000 | 249.00 | 1115277.74 |
1555 | 2015.11.20 13:35 | buy | 778 | 0.01 | 80.586 | 0.000 | 0.000 | |
1556 | 2015.11.20 16:10 | close | 778 | 0.01 | 80.792 | 0.000 | 0.000 | 202.00 | 1115479.74 |
1557 | 2015.11.23 07:35 | buy | 779 | 0.01 | 80.303 | 0.000 | 0.000 | |
1558 | 2015.11.23 12:15 | buy | 780 | 0.01 | 80.113 | 0.000 | 0.000 | |
1559 | 2015.11.24 23:30 | close | 780 | 0.01 | 80.304 | 0.000 | 0.000 | 190.66 | 1115670.40 |
1560 | 2015.11.24 23:30 | close | 779 | 0.01 | 80.305 | 0.000 | 0.000 | 1.66 | 1115672.06 |
1561 | 2015.11.26 15:10 | buy | 781 | 0.01 | 80.580 | 0.000 | 0.000 | |
1562 | 2015.11.27 16:05 | buy | 782 | 0.01 | 80.134 | 0.000 | 0.000 | |
1563 | 2015.11.30 09:35 | close | 782 | 0.01 | 80.490 | 0.000 | 0.000 | 355.66 | 1116027.72 |
1564 | 2015.11.30 09:35 | close | 781 | 0.01 | 80.486 | 0.000 | 0.000 | -90.68 | 1115937.04 |
1565 | 2015.12.02 21:05 | buy | 783 | 0.01 | 81.888 | 0.000 | 0.000 | |
1566 | 2015.12.03 06:50 | close | 783 | 0.01 | 82.092 | 0.000 | 0.000 | 210.98 | 1116148.02 |
1567 | 2015.12.03 19:55 | buy | 784 | 0.01 | 81.768 | 0.000 | 0.000 | |
1568 | 2015.12.03 23:00 | close | 784 | 0.01 | 82.000 | 0.000 | 0.000 | 228.00 | 1116376.02 |
1569 | 2015.12.07 05:55 | buy | 785 | 0.01 | 82.557 | 0.000 | 0.000 | |
1570 | 2015.12.07 22:00 | buy | 786 | 0.01 | 81.974 | 0.000 | 0.000 | |
1571 | 2015.12.08 12:55 | buy | 787 | 0.01 | 81.696 | 0.000 | 0.000 | |
1572 | 2015.12.08 17:00 | buy | 788 | 0.01 | 81.485 | 0.000 | 0.000 | |
1573 | 2015.12.09 14:25 | buy | 789 | 0.01 | 81.165 | 0.000 | 0.000 | |
1574 | 2015.12.09 18:00 | buy | 790 | 0.01 | 80.991 | 0.000 | 0.000 | |
1575 | 2015.12.09 22:25 | close | 790 | 0.01 | 81.883 | 0.000 | 0.000 | 888.00 | 1117264.02 |
1576 | 2015.12.09 22:25 | close | 789 | 0.01 | 81.880 | 0.000 | 0.000 | 711.00 | 1117975.02 |
1577 | 2015.12.09 22:25 | close | 788 | 0.01 | 81.881 | 0.000 | 0.000 | 395.66 | 1118370.68 |
1578 | 2015.12.09 22:25 | close | 787 | 0.01 | 81.881 | 0.000 | 0.000 | 184.66 | 1118555.34 |
1579 | 2015.12.09 22:25 | close | 786 | 0.01 | 81.898 | 0.000 | 0.000 | -72.68 | 1118482.66 |
1580 | 2015.12.09 22:25 | close | 785 | 0.01 | 81.882 | 0.000 | 0.000 | -671.68 | 1117810.98 |
1581 | 2015.12.14 01:35 | buy | 791 | 0.01 | 81.088 | 0.000 | 0.000 | |
1582 | 2015.12.14 05:55 | close | 791 | 0.01 | 81.295 | 0.000 | 0.000 | 203.00 | 1118013.98 |
1583 | 2015.12.17 06:30 | buy | 792 | 0.01 | 82.433 | 0.000 | 0.000 | |
1584 | 2015.12.17 11:10 | close | 792 | 0.01 | 82.646 | 0.000 | 0.000 | 209.00 | 1118222.98 |
1585 | 2015.12.17 20:20 | buy | 793 | 0.01 | 82.298 | 0.000 | 0.000 | |
1586 | 2015.12.18 03:40 | buy | 794 | 0.01 | 82.047 | 0.000 | 0.000 | |
1587 | 2015.12.18 05:55 | close | 794 | 0.01 | 82.406 | 0.000 | 0.000 | 355.00 | 1118577.98 |
1588 | 2015.12.18 05:55 | close | 793 | 0.01 | 82.396 | 0.000 | 0.000 | 97.66 | 1118675.64 |
1589 | 2015.12.18 06:20 | buy | 795 | 0.01 | 81.967 | 0.000 | 0.000 | |
1590 | 2015.12.18 15:15 | buy | 796 | 0.01 | 81.456 | 0.000 | 0.000 | |
1591 | 2015.12.18 17:05 | close | 796 | 0.01 | 81.830 | 0.000 | 0.000 | 370.00 | 1119045.64 |
1592 | 2015.12.18 17:05 | close | 795 | 0.01 | 81.825 | 0.000 | 0.000 | -146.00 | 1118899.64 |
1593 | 2015.12.22 18:25 | buy | 797 | 0.01 | 82.346 | 0.000 | 0.000 | |
1594 | 2015.12.23 09:30 | close | 797 | 0.01 | 82.565 | 0.000 | 0.000 | 218.66 | 1119118.30 |
1595 | 2015.12.23 17:50 | buy | 798 | 0.01 | 82.040 | 0.000 | 0.000 | |
1596 | 2015.12.24 18:40 | close | 798 | 0.01 | 82.245 | 0.000 | 0.000 | 211.98 | 1119330.28 |
1597 | 2015.12.25 02:55 | buy | 799 | 0.01 | 82.188 | 0.000 | 0.000 | |
1598 | 2015.12.28 07:20 | close | 799 | 0.01 | 82.386 | 0.000 | 0.000 | 197.66 | 1119527.94 |
1599 | 2015.12.30 10:45 | buy | 800 | 0.01 | 82.501 | 0.000 | 0.000 | |
1600 | 2015.12.30 11:15 | close | 800 | 0.01 | 82.701 | 0.000 | 0.000 | 196.00 | 1119723.94 |
1601 | 2015.12.30 20:10 | buy | 801 | 0.01 | 82.442 | 0.000 | 0.000 | |
1602 | 2016.01.04 02:20 | buy | 802 | 0.01 | 82.112 | 0.000 | 0.000 | |
1603 | 2016.01.04 12:30 | buy | 803 | 0.01 | 80.551 | 0.000 | 0.000 | |
1604 | 2016.01.04 17:55 | buy | 804 | 0.01 | 80.324 | 0.000 | 0.000 | |
1605 | 2016.01.05 16:10 | buy | 805 | 0.01 | 79.751 | 0.000 | 0.000 | |
1606 | 2016.01.06 10:15 | buy | 806 | 0.01 | 78.875 | 0.000 | 0.000 | |
1607 | 2016.01.06 15:15 | buy | 807 | 0.01 | 78.730 | 0.000 | 0.000 | |
1608 | 2016.01.07 06:20 | buy | 808 | 0.01 | 78.399 | 0.000 | 0.000 | |
1609 | 2016.01.07 23:00 | buy | 809 | 0.01 | 77.867 | 0.000 | 0.000 | |
1610 | 2016.01.11 03:25 | buy | 810 | 0.01 | 76.537 | 0.000 | 0.000 | |
1611 | 2016.01.14 15:10 | buy | 811 | 0.01 | 75.852 | 0.000 | 0.000 | |
1612 | 2016.01.15 19:15 | buy | 812 | 0.01 | 75.022 | 0.000 | 0.000 | |
1613 | 2016.01.20 12:55 | buy | 813 | 0.01 | 74.136 | 0.000 | 0.000 | |
1614 | 2016.01.29 07:45 | close | 813 | 0.01 | 78.772 | 0.000 | 0.000 | 4672.26 | 1124396.20 |
1615 | 2016.01.29 07:45 | close | 812 | 0.01 | 78.765 | 0.000 | 0.000 | 3790.24 | 1128186.44 |
1616 | 2016.01.29 07:45 | close | 811 | 0.01 | 78.765 | 0.000 | 0.000 | 2963.90 | 1131150.34 |
1617 | 2016.01.29 07:45 | close | 810 | 0.01 | 78.764 | 0.000 | 0.000 | 2296.20 | 1133446.54 |
1618 | 2016.01.29 07:45 | close | 809 | 0.01 | 78.768 | 0.000 | 0.000 | 977.52 | 1134424.06 |
1619 | 2016.01.29 07:45 | close | 808 | 0.01 | 78.772 | 0.000 | 0.000 | 449.52 | 1134873.58 |
1620 | 2016.01.29 07:45 | close | 807 | 0.01 | 78.761 | 0.000 | 0.000 | 118.50 | 1134992.08 |
1621 | 2016.01.29 07:45 | close | 806 | 0.01 | 78.776 | 0.000 | 0.000 | -11.50 | 1134980.58 |
1622 | 2016.01.29 07:45 | close | 805 | 0.01 | 78.781 | 0.000 | 0.000 | -878.84 | 1134101.74 |
1623 | 2016.01.29 07:45 | close | 804 | 0.01 | 78.779 | 0.000 | 0.000 | -1450.18 | 1132651.56 |
1624 | 2016.01.29 07:45 | close | 803 | 0.01 | 78.771 | 0.000 | 0.000 | -1685.18 | 1130966.38 |
1625 | 2016.01.29 07:45 | close | 802 | 0.01 | 78.770 | 0.000 | 0.000 | -3247.18 | 1127719.20 |
1626 | 2016.01.29 07:45 | close | 801 | 0.01 | 78.775 | 0.000 | 0.000 | -3553.88 | 1124165.32 |
1627 | 2016.01.29 22:10 | buy | 814 | 0.01 | 78.405 | 0.000 | 0.000 | |
1628 | 2016.02.01 00:00 | close | 814 | 0.01 | 78.700 | 0.000 | 0.000 | 294.66 | 1124459.98 |
1629 | 2016.02.01 03:25 | buy | 815 | 0.01 | 78.328 | 0.000 | 0.000 | |
1630 | 2016.02.01 03:50 | close | 815 | 0.01 | 78.581 | 0.000 | 0.000 | 249.00 | 1124708.98 |
1631 | 2016.02.02 09:10 | buy | 816 | 0.01 | 78.668 | 0.000 | 0.000 | |
1632 | 2016.02.02 18:45 | buy | 817 | 0.01 | 78.183 | 0.000 | 0.000 | |
1633 | 2016.02.02 23:45 | buy | 818 | 0.01 | 78.150 | 0.000 | 0.000 | |
1634 | 2016.02.03 08:15 | close | 818 | 0.01 | 78.530 | 0.000 | 0.000 | 379.66 | 1125088.64 |
1635 | 2016.02.03 08:15 | close | 817 | 0.01 | 78.537 | 0.000 | 0.000 | 353.66 | 1125442.30 |
1636 | 2016.02.03 08:15 | close | 816 | 0.01 | 78.542 | 0.000 | 0.000 | -126.34 | 1125315.96 |
1637 | 2016.02.03 19:35 | buy | 819 | 0.01 | 78.312 | 0.000 | 0.000 | |
1638 | 2016.02.03 20:25 | close | 819 | 0.01 | 78.545 | 0.000 | 0.000 | 229.00 | 1125544.96 |
1639 | 2016.02.03 20:45 | buy | 820 | 0.01 | 78.366 | 0.000 | 0.000 | |
1640 | 2016.02.03 21:45 | close | 820 | 0.01 | 78.582 | 0.000 | 0.000 | 212.00 | 1125756.96 |
1641 | 2016.02.03 22:40 | buy | 821 | 0.01 | 78.435 | 0.000 | 0.000 | |
1642 | 2016.02.04 00:10 | close | 821 | 0.01 | 78.645 | 0.000 | 0.000 | 216.98 | 1125973.94 |
1643 | 2016.02.04 01:20 | buy | 822 | 0.01 | 78.423 | 0.000 | 0.000 | |
1644 | 2016.02.04 02:20 | close | 822 | 0.01 | 78.631 | 0.000 | 0.000 | 204.00 | 1126177.94 |
1645 | 2016.02.04 22:35 | buy | 823 | 0.01 | 78.499 | 0.000 | 0.000 | |
1646 | 2016.02.05 02:25 | close | 823 | 0.01 | 78.708 | 0.000 | 0.000 | 208.66 | 1126386.60 |
1647 | 2016.02.05 03:05 | buy | 824 | 0.01 | 78.492 | 0.000 | 0.000 | |
1648 | 2016.02.05 10:30 | buy | 825 | 0.01 | 78.176 | 0.000 | 0.000 | |
1649 | 2016.02.05 11:15 | close | 825 | 0.01 | 78.445 | 0.000 | 0.000 | 265.00 | 1126651.60 |
1650 | 2016.02.05 11:15 | close | 824 | 0.01 | 78.435 | 0.000 | 0.000 | -61.00 | 1126590.60 |
1651 | 2016.02.05 23:20 | buy | 826 | 0.01 | 77.538 | 0.000 | 0.000 | |
1652 | 2016.02.08 03:30 | close | 826 | 0.01 | 77.764 | 0.000 | 0.000 | 225.66 | 1126816.26 |
1653 | 2016.02.09 02:05 | buy | 827 | 0.01 | 76.441 | 0.000 | 0.000 | |
1654 | 2016.02.09 09:05 | buy | 828 | 0.01 | 75.714 | 0.000 | 0.000 | |
1655 | 2016.02.09 09:40 | close | 828 | 0.01 | 76.240 | 0.000 | 0.000 | 522.00 | 1127338.26 |
1656 | 2016.02.09 09:40 | close | 827 | 0.01 | 76.235 | 0.000 | 0.000 | -210.00 | 1127128.26 |
1657 | 2016.02.10 04:30 | buy | 829 | 0.01 | 75.780 | 0.000 | 0.000 | |
1658 | 2016.02.10 08:50 | close | 829 | 0.01 | 75.985 | 0.000 | 0.000 | 201.00 | 1127329.26 |
1659 | 2016.02.10 20:15 | buy | 830 | 0.01 | 75.796 | 0.000 | 0.000 | |
1660 | 2016.02.10 21:35 | close | 830 | 0.01 | 76.005 | 0.000 | 0.000 | 205.00 | 1127534.26 |
1661 | 2016.02.10 22:15 | buy | 831 | 0.01 | 75.905 | 0.000 | 0.000 | |
1662 | 2016.02.12 08:50 | buy | 832 | 0.01 | 74.863 | 0.000 | 0.000 | |
1663 | 2016.02.15 04:15 | close | 832 | 0.01 | 75.509 | 0.000 | 0.000 | 645.66 | 1128179.92 |
1664 | 2016.02.15 04:15 | close | 831 | 0.01 | 75.514 | 0.000 | 0.000 | -376.70 | 1127803.22 |
1665 | 2016.02.16 02:10 | buy | 833 | 0.01 | 76.018 | 0.000 | 0.000 | |
1666 | 2016.02.16 02:35 | close | 833 | 0.01 | 76.256 | 0.000 | 0.000 | 234.00 | 1128037.22 |
1667 | 2016.02.16 05:40 | buy | 834 | 0.01 | 76.038 | 0.000 | 0.000 | |
1668 | 2016.02.17 09:10 | buy | 835 | 0.01 | 74.658 | 0.000 | 0.000 | |
1669 | 2016.02.17 12:45 | close | 835 | 0.01 | 75.460 | 0.000 | 0.000 | 798.00 | 1128835.22 |
1670 | 2016.02.17 12:45 | close | 834 | 0.01 | 75.467 | 0.000 | 0.000 | -571.34 | 1128263.88 |
1671 | 2016.02.18 11:15 | buy | 836 | 0.01 | 75.509 | 0.000 | 0.000 | |
1672 | 2016.02.18 19:35 | buy | 837 | 0.01 | 75.308 | 0.000 | 0.000 | |
1673 | 2016.02.19 07:25 | buy | 838 | 0.01 | 74.797 | 0.000 | 0.000 | |
1674 | 2016.02.19 15:35 | buy | 839 | 0.01 | 74.490 | 0.000 | 0.000 | |
1675 | 2016.02.22 03:55 | close | 839 | 0.01 | 75.094 | 0.000 | 0.000 | 603.66 | 1128867.54 |
1676 | 2016.02.22 03:55 | close | 838 | 0.01 | 75.093 | 0.000 | 0.000 | 295.66 | 1129163.20 |
1677 | 2016.02.22 03:55 | close | 837 | 0.01 | 75.097 | 0.000 | 0.000 | -207.68 | 1128955.52 |
1678 | 2016.02.22 03:55 | close | 836 | 0.01 | 75.098 | 0.000 | 0.000 | -407.68 | 1128547.84 |
1679 | 2016.02.23 11:30 | buy | 840 | 0.01 | 75.084 | 0.000 | 0.000 | |
1680 | 2016.02.23 15:05 | buy | 841 | 0.01 | 74.881 | 0.000 | 0.000 | |
1681 | 2016.02.24 11:50 | buy | 842 | 0.01 | 74.006 | 0.000 | 0.000 | |
1682 | 2016.02.24 17:45 | buy | 843 | 0.01 | 73.796 | 0.000 | 0.000 | |
1683 | 2016.02.24 22:20 | close | 843 | 0.01 | 74.569 | 0.000 | 0.000 | 769.00 | 1129316.84 |
1684 | 2016.02.24 22:20 | close | 842 | 0.01 | 74.571 | 0.000 | 0.000 | 561.00 | 1129877.84 |
1685 | 2016.02.24 22:20 | close | 841 | 0.01 | 74.566 | 0.000 | 0.000 | -315.34 | 1129562.50 |
1686 | 2016.02.24 22:20 | close | 840 | 0.01 | 74.576 | 0.000 | 0.000 | -508.34 | 1129054.16 |
1687 | 2016.02.26 15:30 | buy | 844 | 0.01 | 76.107 | 0.000 | 0.000 | |
1688 | 2016.02.26 15:55 | close | 844 | 0.01 | 76.327 | 0.000 | 0.000 | 216.00 | 1129270.16 |
1689 | 2016.02.29 09:35 | buy | 845 | 0.01 | 74.528 | 0.000 | 0.000 | |
1690 | 2016.02.29 10:45 | close | 845 | 0.01 | 74.770 | 0.000 | 0.000 | 238.00 | 1129508.16 |
1691 | 2016.02.29 16:05 | buy | 846 | 0.01 | 74.424 | 0.000 | 0.000 | |
1692 | 2016.03.01 01:50 | buy | 847 | 0.01 | 74.234 | 0.000 | 0.000 | |
1693 | 2016.03.01 08:10 | close | 847 | 0.01 | 74.528 | 0.000 | 0.000 | 290.00 | 1129798.16 |
1694 | 2016.03.01 08:10 | close | 846 | 0.01 | 74.530 | 0.000 | 0.000 | 105.66 | 1129903.82 |
1695 | 2016.03.02 17:25 | buy | 848 | 0.01 | 75.434 | 0.000 | 0.000 | |
1696 | 2016.03.02 18:10 | close | 848 | 0.01 | 75.640 | 0.000 | 0.000 | 202.00 | 1130105.82 |
1697 | 2016.03.07 07:30 | buy | 849 | 0.01 | 77.174 | 0.000 | 0.000 | |
1698 | 2016.03.07 15:00 | buy | 850 | 0.01 | 76.837 | 0.000 | 0.000 | |
1699 | 2016.03.07 17:20 | close | 850 | 0.01 | 77.215 | 0.000 | 0.000 | 374.00 | 1130479.82 |
1700 | 2016.03.07 17:20 | close | 849 | 0.01 | 77.215 | 0.000 | 0.000 | 37.00 | 1130516.82 |
1701 | 2016.03.08 07:10 | buy | 851 | 0.01 | 76.615 | 0.000 | 0.000 | |
1702 | 2016.03.08 11:35 | buy | 852 | 0.01 | 76.416 | 0.000 | 0.000 | |
1703 | 2016.03.08 19:05 | buy | 853 | 0.01 | 76.183 | 0.000 | 0.000 | |
1704 | 2016.03.09 01:55 | buy | 854 | 0.01 | 75.975 | 0.000 | 0.000 | |
1705 | 2016.03.09 08:45 | buy | 855 | 0.01 | 75.772 | 0.000 | 0.000 | |
1706 | 2016.03.09 13:15 | close | 855 | 0.01 | 76.271 | 0.000 | 0.000 | 495.00 | 1131011.82 |
1707 | 2016.03.09 13:15 | close | 854 | 0.01 | 76.284 | 0.000 | 0.000 | 305.00 | 1131316.82 |
1708 | 2016.03.09 13:15 | close | 853 | 0.01 | 76.284 | 0.000 | 0.000 | 100.66 | 1131417.48 |
1709 | 2016.03.09 13:15 | close | 852 | 0.01 | 76.284 | 0.000 | 0.000 | -132.34 | 1131285.14 |
1710 | 2016.03.09 13:15 | close | 851 | 0.01 | 76.269 | 0.000 | 0.000 | -346.34 | 1130938.80 |
1711 | 2016.03.10 03:45 | buy | 856 | 0.01 | 75.393 | 0.000 | 0.000 | |
1712 | 2016.03.10 08:25 | close | 856 | 0.01 | 75.611 | 0.000 | 0.000 | 214.00 | 1131152.80 |
1713 | 2016.03.10 19:25 | buy | 857 | 0.01 | 75.335 | 0.000 | 0.000 | |
1714 | 2016.03.11 02:30 | close | 857 | 0.01 | 75.591 | 0.000 | 0.000 | 255.66 | 1131408.46 |
1715 | 2016.03.14 10:40 | buy | 858 | 0.01 | 76.573 | 0.000 | 0.000 | |
1716 | 2016.03.15 01:05 | buy | 859 | 0.01 | 75.886 | 0.000 | 0.000 | |
1717 | 2016.03.15 16:35 | buy | 860 | 0.01 | 75.067 | 0.000 | 0.000 | |
1718 | 2016.03.17 00:40 | close | 860 | 0.01 | 75.949 | 0.000 | 0.000 | 892.64 | 1132301.10 |
1719 | 2016.03.17 00:40 | close | 859 | 0.01 | 75.956 | 0.000 | 0.000 | 80.64 | 1132381.74 |
1720 | 2016.03.17 00:40 | close | 858 | 0.01 | 75.957 | 0.000 | 0.000 | -601.70 | 1131780.04 |
1721 | 2016.03.18 14:40 | buy | 861 | 0.01 | 75.851 | 0.000 | 0.000 | |
1722 | 2016.03.18 15:50 | close | 861 | 0.01 | 76.079 | 0.000 | 0.000 | 224.00 | 1132004.04 |
1723 | 2016.03.18 18:45 | buy | 862 | 0.01 | 75.775 | 0.000 | 0.000 | |
1724 | 2016.03.21 08:10 | buy | 863 | 0.01 | 75.414 | 0.000 | 0.000 | |
1725 | 2016.03.21 12:45 | close | 863 | 0.01 | 75.724 | 0.000 | 0.000 | 306.00 | 1132310.04 |
1726 | 2016.03.21 12:45 | close | 862 | 0.01 | 75.728 | 0.000 | 0.000 | -47.34 | 1132262.70 |
1727 | 2016.03.22 14:45 | buy | 864 | 0.01 | 75.449 | 0.000 | 0.000 | |
1728 | 2016.03.22 20:30 | close | 864 | 0.01 | 75.682 | 0.000 | 0.000 | 229.00 | 1132491.70 |
1729 | 2016.03.23 11:20 | buy | 865 | 0.01 | 75.601 | 0.000 | 0.000 | |
1730 | 2016.03.24 14:40 | buy | 866 | 0.01 | 75.368 | 0.000 | 0.000 | |
1731 | 2016.03.24 21:40 | close | 866 | 0.01 | 75.591 | 0.000 | 0.000 | 219.00 | 1132710.70 |
1732 | 2016.03.24 21:40 | close | 865 | 0.01 | 75.603 | 0.000 | 0.000 | 8.98 | 1132719.68 |
1733 | 2016.03.25 20:50 | buy | 867 | 0.01 | 75.668 | 0.000 | 0.000 | |
1734 | 2016.03.28 04:30 | close | 867 | 0.01 | 75.879 | 0.000 | 0.000 | 210.66 | 1132930.34 |
1735 | 2016.03.30 07:15 | buy | 868 | 0.01 | 77.003 | 0.000 | 0.000 | |
1736 | 2016.03.30 10:00 | close | 868 | 0.01 | 77.204 | 0.000 | 0.000 | 197.00 | 1133127.34 |
1737 | 2016.03.31 04:05 | buy | 869 | 0.01 | 77.666 | 0.000 | 0.000 | |
1738 | 2016.03.31 14:05 | close | 869 | 0.01 | 77.865 | 0.000 | 0.000 | 195.00 | 1133322.34 |
1739 | 2016.04.01 19:45 | buy | 870 | 0.01 | 77.176 | 0.000 | 0.000 | |
1740 | 2016.04.04 01:25 | buy | 871 | 0.01 | 77.000 | 0.000 | 0.000 | |
1741 | 2016.04.04 11:45 | buy | 872 | 0.01 | 76.602 | 0.000 | 0.000 | |
1742 | 2016.04.05 07:25 | buy | 873 | 0.01 | 75.642 | 0.000 | 0.000 | |
1743 | 2016.04.05 15:25 | buy | 874 | 0.01 | 74.912 | 0.000 | 0.000 | |
1744 | 2016.04.07 09:50 | buy | 875 | 0.01 | 74.545 | 0.000 | 0.000 | |
1745 | 2016.04.07 20:50 | buy | 876 | 0.01 | 73.337 | 0.000 | 0.000 | |
1746 | 2016.04.13 05:20 | close | 876 | 0.01 | 75.652 | 0.000 | 0.000 | 2325.64 | 1135647.98 |
1747 | 2016.04.13 05:20 | close | 875 | 0.01 | 75.638 | 0.000 | 0.000 | 1103.64 | 1136751.62 |
1748 | 2016.04.13 05:20 | close | 874 | 0.01 | 75.653 | 0.000 | 0.000 | 766.28 | 1137517.90 |
1749 | 2016.04.13 05:20 | close | 873 | 0.01 | 75.644 | 0.000 | 0.000 | 27.28 | 1137545.18 |
1750 | 2016.04.13 05:20 | close | 872 | 0.01 | 75.639 | 0.000 | 0.000 | -934.06 | 1136611.12 |
1751 | 2016.04.13 05:20 | close | 871 | 0.01 | 75.643 | 0.000 | 0.000 | -1328.06 | 1135283.06 |
1752 | 2016.04.13 05:20 | close | 870 | 0.01 | 75.645 | 0.000 | 0.000 | -1498.40 | 1133784.66 |
1753 | 2016.04.14 11:05 | buy | 877 | 0.01 | 74.852 | 0.000 | 0.000 | |
1754 | 2016.04.14 14:30 | close | 877 | 0.01 | 75.099 | 0.000 | 0.000 | 243.00 | 1134027.66 |
1755 | 2016.04.15 16:40 | buy | 878 | 0.01 | 75.195 | 0.000 | 0.000 | |
1756 | 2016.04.18 02:15 | buy | 879 | 0.01 | 74.888 | 0.000 | 0.000 | |
1757 | 2016.04.18 04:30 | buy | 880 | 0.01 | 74.670 | 0.000 | 0.000 | |
1758 | 2016.04.18 10:55 | close | 880 | 0.01 | 75.024 | 0.000 | 0.000 | 350.00 | 1134377.66 |
1759 | 2016.04.18 10:55 | close | 879 | 0.01 | 75.024 | 0.000 | 0.000 | 132.00 | 1134509.66 |
1760 | 2016.04.18 10:55 | close | 878 | 0.01 | 75.025 | 0.000 | 0.000 | -170.34 | 1134339.32 |
1761 | 2016.04.20 11:30 | buy | 881 | 0.01 | 76.338 | 0.000 | 0.000 | |
1762 | 2016.04.20 12:50 | close | 881 | 0.01 | 76.551 | 0.000 | 0.000 | 209.00 | 1134548.32 |
1763 | 2016.04.21 05:05 | buy | 882 | 0.01 | 76.457 | 0.000 | 0.000 | |
1764 | 2016.04.22 02:55 | buy | 883 | 0.01 | 75.585 | 0.000 | 0.000 | |
1765 | 2016.04.22 08:40 | close | 883 | 0.01 | 76.133 | 0.000 | 0.000 | 544.00 | 1135092.32 |
1766 | 2016.04.22 08:40 | close | 882 | 0.01 | 76.128 | 0.000 | 0.000 | -329.34 | 1134762.98 |
1767 | 2016.04.25 07:15 | buy | 884 | 0.01 | 76.292 | 0.000 | 0.000 | |
1768 | 2016.04.26 16:05 | close | 884 | 0.01 | 76.525 | 0.000 | 0.000 | 232.66 | 1134995.64 |
1769 | 2016.04.27 05:45 | buy | 885 | 0.01 | 76.561 | 0.000 | 0.000 | |
1770 | 2016.04.27 13:40 | buy | 886 | 0.01 | 76.340 | 0.000 | 0.000 | |
1771 | 2016.04.28 00:01 | close | 886 | 0.01 | 76.657 | 0.000 | 0.000 | 323.98 | 1135319.62 |
1772 | 2016.04.28 00:01 | close | 885 | 0.01 | 76.663 | 0.000 | 0.000 | 108.98 | 1135428.60 |
1773 | 2016.04.28 13:50 | buy | 887 | 0.01 | 75.352 | 0.000 | 0.000 | |
1774 | 2016.04.28 17:40 | close | 887 | 0.01 | 75.574 | 0.000 | 0.000 | 218.00 | 1135646.60 |
1775 | 2016.04.28 23:55 | buy | 888 | 0.01 | 75.241 | 0.000 | 0.000 | |
1776 | 2016.05.02 02:30 | buy | 889 | 0.01 | 74.332 | 0.000 | 0.000 | |
1777 | 2016.05.03 20:25 | buy | 890 | 0.01 | 73.603 | 0.000 | 0.000 | |
1778 | 2016.05.06 15:05 | buy | 891 | 0.01 | 73.182 | 0.000 | 0.000 | |
1779 | 2016.05.06 17:00 | buy | 892 | 0.01 | 72.978 | 0.000 | 0.000 | |
1780 | 2016.05.11 00:05 | close | 892 | 0.01 | 74.190 | 0.000 | 0.000 | 1218.98 | 1136865.58 |
1781 | 2016.05.11 00:05 | close | 891 | 0.01 | 74.181 | 0.000 | 0.000 | 1005.98 | 1137871.56 |
1782 | 2016.05.11 00:05 | close | 890 | 0.01 | 74.180 | 0.000 | 0.000 | 602.28 | 1138473.84 |
1783 | 2016.05.11 00:05 | close | 889 | 0.01 | 74.189 | 0.000 | 0.000 | -114.06 | 1138359.78 |
1784 | 2016.05.11 00:05 | close | 888 | 0.01 | 74.185 | 0.000 | 0.000 | -1019.74 | 1137340.04 |
1785 | 2016.05.11 10:50 | buy | 893 | 0.01 | 73.818 | 0.000 | 0.000 | |
1786 | 2016.05.11 14:00 | close | 893 | 0.01 | 74.035 | 0.000 | 0.000 | 213.00 | 1137553.04 |
1787 | 2016.05.12 03:05 | buy | 894 | 0.01 | 73.840 | 0.000 | 0.000 | |
1788 | 2016.05.12 03:50 | close | 894 | 0.01 | 74.064 | 0.000 | 0.000 | 220.00 | 1137773.04 |
1789 | 2016.05.12 19:35 | buy | 895 | 0.01 | 74.168 | 0.000 | 0.000 | |
1790 | 2016.05.12 21:15 | close | 895 | 0.01 | 74.404 | 0.000 | 0.000 | 232.00 | 1138005.04 |
1791 | 2016.05.13 09:00 | buy | 896 | 0.01 | 74.078 | 0.000 | 0.000 | |
1792 | 2016.05.16 04:10 | buy | 897 | 0.01 | 73.508 | 0.000 | 0.000 | |
1793 | 2016.05.16 12:10 | close | 897 | 0.01 | 73.908 | 0.000 | 0.000 | 396.00 | 1138401.04 |
1794 | 2016.05.16 12:10 | close | 896 | 0.01 | 73.890 | 0.000 | 0.000 | -188.34 | 1138212.70 |
1795 | 2016.05.17 23:40 | buy | 898 | 0.01 | 74.309 | 0.000 | 0.000 | |
1796 | 2016.05.18 06:55 | buy | 899 | 0.01 | 74.109 | 0.000 | 0.000 | |
1797 | 2016.05.18 18:30 | close | 899 | 0.01 | 74.349 | 0.000 | 0.000 | 236.00 | 1138448.70 |
1798 | 2016.05.18 18:30 | close | 898 | 0.01 | 74.344 | 0.000 | 0.000 | 34.66 | 1138483.36 |
1799 | 2016.05.19 06:50 | buy | 900 | 0.01 | 74.129 | 0.000 | 0.000 | |
1800 | 2016.05.19 10:10 | close | 900 | 0.01 | 74.337 | 0.000 | 0.000 | 204.00 | 1138687.36 |
1801 | 2016.05.19 15:20 | buy | 901 | 0.01 | 74.126 | 0.000 | 0.000 | |
1802 | 2016.05.20 03:15 | close | 901 | 0.01 | 74.346 | 0.000 | 0.000 | 219.66 | 1138907.02 |
1803 | 2016.05.20 23:15 | buy | 902 | 0.01 | 74.531 | 0.000 | 0.000 | |
1804 | 2016.05.23 23:35 | buy | 903 | 0.01 | 73.895 | 0.000 | 0.000 | |
1805 | 2016.05.25 01:55 | close | 903 | 0.01 | 74.350 | 0.000 | 0.000 | 458.32 | 1139365.34 |
1806 | 2016.05.25 01:55 | close | 902 | 0.01 | 74.351 | 0.000 | 0.000 | -173.02 | 1139192.32 |
1807 | 2016.05.26 08:20 | buy | 904 | 0.01 | 73.748 | 0.000 | 0.000 | |
1808 | 2016.05.26 11:35 | close | 904 | 0.01 | 74.006 | 0.000 | 0.000 | 254.00 | 1139446.32 |
1809 | 2016.05.27 13:25 | buy | 905 | 0.01 | 73.921 | 0.000 | 0.000 | |
1810 | 2016.05.30 01:50 | close | 905 | 0.01 | 74.136 | 0.000 | 0.000 | 214.66 | 1139660.98 |
1811 | 2016.06.01 12:00 | buy | 906 | 0.01 | 74.692 | 0.000 | 0.000 | |
1812 | 2016.06.01 17:15 | buy | 907 | 0.01 | 74.439 | 0.000 | 0.000 | |
1813 | 2016.06.01 19:40 | close | 907 | 0.01 | 74.661 | 0.000 | 0.000 | 218.00 | 1139878.98 |
1814 | 2016.06.01 19:40 | close | 906 | 0.01 | 74.672 | 0.000 | 0.000 | -24.00 | 1139854.98 |
1815 | 2016.06.02 06:20 | buy | 908 | 0.01 | 74.441 | 0.000 | 0.000 | |
1816 | 2016.06.02 19:15 | buy | 909 | 0.01 | 74.009 | 0.000 | 0.000 | |
1817 | 2016.06.03 04:25 | close | 909 | 0.01 | 74.320 | 0.000 | 0.000 | 310.66 | 1140165.64 |
1818 | 2016.06.03 04:25 | close | 908 | 0.01 | 74.326 | 0.000 | 0.000 | -115.34 | 1140050.30 |
1819 | 2016.06.03 23:10 | buy | 910 | 0.01 | 74.098 | 0.000 | 0.000 | |
1820 | 2016.06.06 04:35 | buy | 911 | 0.01 | 73.915 | 0.000 | 0.000 | |
1821 | 2016.06.06 10:15 | close | 911 | 0.01 | 74.163 | 0.000 | 0.000 | 244.00 | 1140294.30 |
1822 | 2016.06.06 10:15 | close | 910 | 0.01 | 74.171 | 0.000 | 0.000 | 72.66 | 1140366.96 |
1823 | 2016.06.07 04:00 | buy | 912 | 0.01 | 74.197 | 0.000 | 0.000 | |
1824 | 2016.06.07 05:30 | close | 912 | 0.01 | 74.400 | 0.000 | 0.000 | 199.00 | 1140565.96 |
1825 | 2016.06.09 13:30 | buy | 913 | 0.01 | 75.551 | 0.000 | 0.000 | |
1826 | 2016.06.09 15:35 | close | 913 | 0.01 | 75.777 | 0.000 | 0.000 | 222.00 | 1140787.96 |
1827 | 2016.06.10 09:40 | buy | 914 | 0.01 | 75.988 | 0.000 | 0.000 | |
1828 | 2016.06.10 17:55 | buy | 915 | 0.01 | 75.712 | 0.000 | 0.000 | |
1829 | 2016.06.13 09:55 | buy | 916 | 0.01 | 74.746 | 0.000 | 0.000 | |
1830 | 2016.06.14 09:50 | buy | 917 | 0.01 | 74.557 | 0.000 | 0.000 | |
1831 | 2016.06.14 15:15 | buy | 918 | 0.01 | 74.284 | 0.000 | 0.000 | |
1832 | 2016.06.15 03:05 | buy | 919 | 0.01 | 74.078 | 0.000 | 0.000 | |
1833 | 2016.06.16 01:50 | close | 919 | 0.01 | 74.958 | 0.000 | 0.000 | 886.98 | 1141674.94 |
1834 | 2016.06.16 01:50 | close | 918 | 0.01 | 74.957 | 0.000 | 0.000 | 683.64 | 1142358.58 |
1835 | 2016.06.16 01:50 | close | 917 | 0.01 | 74.956 | 0.000 | 0.000 | 409.64 | 1142768.22 |
1836 | 2016.06.16 01:50 | close | 916 | 0.01 | 74.962 | 0.000 | 0.000 | 230.30 | 1142998.52 |
1837 | 2016.06.16 01:50 | close | 915 | 0.01 | 74.971 | 0.000 | 0.000 | -723.04 | 1142275.48 |
1838 | 2016.06.16 01:50 | close | 914 | 0.01 | 74.959 | 0.000 | 0.000 | -1011.04 | 1141264.44 |
1839 | 2016.06.16 14:00 | buy | 920 | 0.01 | 73.490 | 0.000 | 0.000 | |
1840 | 2016.06.16 15:30 | buy | 921 | 0.01 | 73.381 | 0.000 | 0.000 | |
1841 | 2016.06.16 19:45 | close | 921 | 0.01 | 73.767 | 0.000 | 0.000 | 382.00 | 1141646.44 |
1842 | 2016.06.16 19:45 | close | 920 | 0.01 | 73.752 | 0.000 | 0.000 | 258.00 | 1141904.44 |
1843 | 2016.06.17 10:05 | buy | 922 | 0.01 | 73.421 | 0.000 | 0.000 | |
1844 | 2016.06.17 10:55 | close | 922 | 0.01 | 73.663 | 0.000 | 0.000 | 238.00 | 1142142.44 |
1845 | 2016.06.17 11:25 | buy | 923 | 0.01 | 73.436 | 0.000 | 0.000 | |
1846 | 2016.06.17 16:15 | close | 923 | 0.01 | 73.655 | 0.000 | 0.000 | 215.00 | 1142357.44 |
1847 | 2016.06.21 02:40 | buy | 924 | 0.01 | 73.889 | 0.000 | 0.000 | |
1848 | 2016.06.21 04:55 | close | 924 | 0.01 | 74.099 | 0.000 | 0.000 | 206.00 | 1142563.44 |
1849 | 2016.06.22 06:35 | buy | 925 | 0.01 | 74.543 | 0.000 | 0.000 | |
1850 | 2016.06.22 10:00 | close | 925 | 0.01 | 74.759 | 0.000 | 0.000 | 212.00 | 1142775.44 |
1851 | 2016.06.24 04:00 | buy | 926 | 0.01 | 75.858 | 0.000 | 0.000 | |
1852 | 2016.06.27 01:25 | buy | 927 | 0.01 | 72.476 | 0.000 | 0.000 | |
1853 | 2016.06.27 09:20 | buy | 928 | 0.01 | 71.938 | 0.000 | 0.000 | |
1854 | 2016.06.27 14:10 | buy | 929 | 0.01 | 71.750 | 0.000 | 0.000 | |
1855 | 2016.06.27 23:55 | buy | 930 | 0.01 | 71.401 | 0.000 | 0.000 | |
1856 | 2016.06.29 12:25 | close | 930 | 0.01 | 72.756 | 0.000 | 0.000 | 1358.32 | 1144133.76 |
1857 | 2016.06.29 12:25 | close | 929 | 0.01 | 72.768 | 0.000 | 0.000 | 1021.32 | 1145155.08 |
1858 | 2016.06.29 12:25 | close | 928 | 0.01 | 72.751 | 0.000 | 0.000 | 816.32 | 1145971.40 |
1859 | 2016.06.29 12:25 | close | 927 | 0.01 | 72.754 | 0.000 | 0.000 | 281.32 | 1146252.72 |
1860 | 2016.06.29 12:25 | close | 926 | 0.01 | 72.763 | 0.000 | 0.000 | -3088.02 | 1143164.70 |
1861 | 2016.06.30 05:55 | buy | 931 | 0.01 | 72.997 | 0.000 | 0.000 | |
1862 | 2016.06.30 10:10 | buy | 932 | 0.01 | 72.743 | 0.000 | 0.000 | |
1863 | 2016.06.30 11:15 | close | 932 | 0.01 | 72.985 | 0.000 | 0.000 | 238.00 | 1143402.70 |
1864 | 2016.06.30 11:15 | close | 931 | 0.01 | 72.991 | 0.000 | 0.000 | -10.00 | 1143392.70 |
1865 | 2016.07.01 10:00 | buy | 933 | 0.01 | 73.413 | 0.000 | 0.000 | |
1866 | 2016.07.01 14:05 | close | 933 | 0.01 | 73.626 | 0.000 | 0.000 | 209.00 | 1143601.70 |
1867 | 2016.07.01 22:35 | buy | 934 | 0.01 | 73.422 | 0.000 | 0.000 | |
1868 | 2016.07.04 01:00 | close | 934 | 0.01 | 73.628 | 0.000 | 0.000 | 205.66 | 1143807.36 |
1869 | 2016.07.05 15:50 | buy | 935 | 0.01 | 73.219 | 0.000 | 0.000 | |
1870 | 2016.07.06 01:45 | buy | 936 | 0.01 | 72.618 | 0.000 | 0.000 | |
1871 | 2016.07.06 08:35 | buy | 937 | 0.01 | 71.709 | 0.000 | 0.000 | |
1872 | 2016.07.06 12:05 | buy | 938 | 0.01 | 71.502 | 0.000 | 0.000 | |
1873 | 2016.07.06 22:00 | close | 938 | 0.01 | 72.347 | 0.000 | 0.000 | 841.00 | 1144648.36 |
1874 | 2016.07.06 22:00 | close | 937 | 0.01 | 72.347 | 0.000 | 0.000 | 634.00 | 1145282.36 |
1875 | 2016.07.06 22:00 | close | 936 | 0.01 | 72.353 | 0.000 | 0.000 | -269.00 | 1145013.36 |
1876 | 2016.07.06 22:00 | close | 935 | 0.01 | 72.346 | 0.000 | 0.000 | -873.34 | 1144140.02 |
1877 | 2016.07.08 02:00 | buy | 939 | 0.01 | 72.697 | 0.000 | 0.000 | |
1878 | 2016.07.08 03:05 | close | 939 | 0.01 | 72.939 | 0.000 | 0.000 | 238.00 | 1144378.02 |
1879 | 2016.07.13 04:25 | buy | 940 | 0.01 | 75.983 | 0.000 | 0.000 | |
1880 | 2016.07.13 12:40 | close | 940 | 0.01 | 76.368 | 0.000 | 0.000 | 381.00 | 1144759.02 |
1881 | 2016.07.14 01:40 | buy | 941 | 0.01 | 75.889 | 0.000 | 0.000 | |
1882 | 2016.07.14 05:35 | close | 941 | 0.01 | 76.112 | 0.000 | 0.000 | 219.00 | 1144978.02 |
1883 | 2016.07.15 17:15 | buy | 942 | 0.01 | 75.541 | 0.000 | 0.000 | |
1884 | 2016.07.15 22:55 | buy | 943 | 0.01 | 75.354 | 0.000 | 0.000 | |
1885 | 2016.07.18 01:25 | close | 943 | 0.01 | 75.665 | 0.000 | 0.000 | 310.66 | 1145288.68 |
1886 | 2016.07.18 01:25 | close | 942 | 0.01 | 75.668 | 0.000 | 0.000 | 126.66 | 1145415.34 |
1887 | 2016.07.18 01:50 | buy | 944 | 0.01 | 74.911 | 0.000 | 0.000 | |
1888 | 2016.07.18 10:05 | close | 944 | 0.01 | 75.247 | 0.000 | 0.000 | 332.00 | 1145747.34 |
1889 | 2016.07.19 02:15 | buy | 945 | 0.01 | 74.956 | 0.000 | 0.000 | |
1890 | 2016.07.19 09:15 | buy | 946 | 0.01 | 74.474 | 0.000 | 0.000 | |
1891 | 2016.07.19 16:25 | close | 946 | 0.01 | 74.806 | 0.000 | 0.000 | 328.00 | 1146075.34 |
1892 | 2016.07.19 16:25 | close | 945 | 0.01 | 74.821 | 0.000 | 0.000 | -139.00 | 1145936.34 |
1893 | 2016.07.20 04:45 | buy | 947 | 0.01 | 74.611 | 0.000 | 0.000 | |
1894 | 2016.07.20 07:50 | close | 947 | 0.01 | 74.819 | 0.000 | 0.000 | 204.00 | 1146140.34 |
1895 | 2016.07.21 05:20 | buy | 948 | 0.01 | 74.737 | 0.000 | 0.000 | |
1896 | 2016.07.21 06:50 | close | 948 | 0.01 | 74.954 | 0.000 | 0.000 | 213.00 | 1146353.34 |
1897 | 2016.07.21 16:10 | buy | 949 | 0.01 | 74.212 | 0.000 | 0.000 | |
1898 | 2016.07.21 21:45 | buy | 950 | 0.01 | 73.957 | 0.000 | 0.000 | |
1899 | 2016.07.22 00:45 | close | 950 | 0.01 | 74.233 | 0.000 | 0.000 | 275.66 | 1146629.00 |
1900 | 2016.07.22 00:45 | close | 949 | 0.01 | 74.251 | 0.000 | 0.000 | 38.66 | 1146667.66 |
1901 | 2016.07.22 05:40 | buy | 951 | 0.01 | 73.931 | 0.000 | 0.000 | |
1902 | 2016.07.22 08:25 | close | 951 | 0.01 | 74.145 | 0.000 | 0.000 | 210.00 | 1146877.66 |
1903 | 2016.07.25 09:15 | buy | 952 | 0.01 | 74.199 | 0.000 | 0.000 | |
1904 | 2016.07.25 23:25 | buy | 953 | 0.01 | 74.013 | 0.000 | 0.000 | |
1905 | 2016.07.26 07:35 | buy | 954 | 0.01 | 73.543 | 0.000 | 0.000 | |
1906 | 2016.07.27 01:55 | close | 954 | 0.01 | 74.010 | 0.000 | 0.000 | 466.66 | 1147344.32 |
1907 | 2016.07.27 01:55 | close | 953 | 0.01 | 74.010 | 0.000 | 0.000 | 0.32 | 1147344.64 |
1908 | 2016.07.27 01:55 | close | 952 | 0.01 | 74.000 | 0.000 | 0.000 | -195.68 | 1147148.96 |
1909 | 2016.07.28 16:40 | buy | 955 | 0.01 | 74.216 | 0.000 | 0.000 | |
1910 | 2016.07.28 21:10 | close | 955 | 0.01 | 74.424 | 0.000 | 0.000 | 204.00 | 1147352.96 |
1911 | 2016.07.29 03:55 | buy | 956 | 0.01 | 74.084 | 0.000 | 0.000 | |
1912 | 2016.07.29 05:45 | close | 956 | 0.01 | 74.320 | 0.000 | 0.000 | 232.00 | 1147584.96 |
1913 | 2016.07.29 06:45 | buy | 957 | 0.01 | 73.596 | 0.000 | 0.000 | |
1914 | 2016.07.29 16:30 | close | 957 | 0.01 | 73.844 | 0.000 | 0.000 | 244.00 | 1147828.96 |
1915 | 2016.08.01 13:00 | buy | 958 | 0.01 | 73.632 | 0.000 | 0.000 | |
1916 | 2016.08.02 01:40 | buy | 959 | 0.01 | 73.434 | 0.000 | 0.000 | |
1917 | 2016.08.02 05:05 | close | 959 | 0.01 | 73.659 | 0.000 | 0.000 | 221.00 | 1148049.96 |
1918 | 2016.08.02 05:05 | close | 958 | 0.01 | 73.646 | 0.000 | 0.000 | 13.66 | 1148063.62 |
1919 | 2016.08.02 12:50 | buy | 960 | 0.01 | 73.333 | 0.000 | 0.000 | |
1920 | 2016.08.02 21:55 | buy | 961 | 0.01 | 73.011 | 0.000 | 0.000 | |
1921 | 2016.08.03 10:00 | buy | 962 | 0.01 | 72.764 | 0.000 | 0.000 | |
1922 | 2016.08.03 17:50 | buy | 963 | 0.01 | 72.586 | 0.000 | 0.000 | |
1923 | 2016.08.04 14:25 | close | 963 | 0.01 | 72.982 | 0.000 | 0.000 | 402.98 | 1148466.60 |
1924 | 2016.08.04 14:25 | close | 962 | 0.01 | 72.999 | 0.000 | 0.000 | 241.98 | 1148708.58 |
1925 | 2016.08.04 14:25 | close | 961 | 0.01 | 72.989 | 0.000 | 0.000 | -11.36 | 1148697.22 |
1926 | 2016.08.04 14:25 | close | 960 | 0.01 | 72.991 | 0.000 | 0.000 | -331.36 | 1148365.86 |
1927 | 2016.08.05 18:15 | buy | 964 | 0.01 | 72.666 | 0.000 | 0.000 | |
1928 | 2016.08.08 10:45 | close | 964 | 0.01 | 72.879 | 0.000 | 0.000 | 212.66 | 1148578.52 |
1929 | 2016.08.09 11:05 | buy | 965 | 0.01 | 72.973 | 0.000 | 0.000 | |
1930 | 2016.08.09 18:45 | close | 965 | 0.01 | 73.173 | 0.000 | 0.000 | 196.00 | 1148774.52 |
1931 | 2016.08.10 23:35 | buy | 966 | 0.01 | 73.019 | 0.000 | 0.000 | |
1932 | 2016.08.11 00:05 | close | 966 | 0.01 | 73.692 | 0.000 | 0.000 | 679.98 | 1149454.50 |
1933 | 2016.08.11 14:50 | buy | 967 | 0.01 | 73.408 | 0.000 | 0.000 | |
1934 | 2016.08.11 17:50 | close | 967 | 0.01 | 73.610 | 0.000 | 0.000 | 198.00 | 1149652.50 |
1935 | 2016.08.12 22:45 | buy | 968 | 0.01 | 72.943 | 0.000 | 0.000 | |
1936 | 2016.08.15 05:40 | buy | 969 | 0.01 | 72.701 | 0.000 | 0.000 | |
1937 | 2016.08.15 17:55 | close | 969 | 0.01 | 72.923 | 0.000 | 0.000 | 218.00 | 1149870.50 |
1938 | 2016.08.15 17:55 | close | 968 | 0.01 | 72.935 | 0.000 | 0.000 | -8.34 | 1149862.16 |
1939 | 2016.08.19 01:20 | buy | 970 | 0.01 | 72.853 | 0.000 | 0.000 | |
1940 | 2016.08.22 00:30 | close | 970 | 0.01 | 73.064 | 0.000 | 0.000 | 210.66 | 1150072.82 |
1941 | 2016.08.24 04:05 | buy | 971 | 0.01 | 73.061 | 0.000 | 0.000 | |
1942 | 2016.08.24 11:25 | close | 971 | 0.01 | 73.257 | 0.000 | 0.000 | 192.00 | 1150264.82 |
1943 | 2016.08.25 11:35 | buy | 972 | 0.01 | 73.401 | 0.000 | 0.000 | |
1944 | 2016.08.26 15:55 | close | 972 | 0.01 | 73.600 | 0.000 | 0.000 | 198.66 | 1150463.48 |
1945 | 2016.09.01 03:05 | buy | 973 | 0.01 | 74.829 | 0.000 | 0.000 | |
1946 | 2016.09.01 10:00 | close | 973 | 0.01 | 75.066 | 0.000 | 0.000 | 233.00 | 1150696.48 |
1947 | 2016.09.05 17:50 | buy | 974 | 0.01 | 75.583 | 0.000 | 0.000 | |
1948 | 2016.09.06 04:35 | close | 974 | 0.01 | 75.839 | 0.000 | 0.000 | 255.66 | 1150952.14 |
1949 | 2016.09.06 19:20 | buy | 975 | 0.01 | 75.721 | 0.000 | 0.000 | |
1950 | 2016.09.07 06:45 | buy | 976 | 0.01 | 75.351 | 0.000 | 0.000 | |
1951 | 2016.09.07 10:30 | close | 976 | 0.01 | 75.660 | 0.000 | 0.000 | 305.00 | 1151257.14 |
1952 | 2016.09.07 10:30 | close | 975 | 0.01 | 75.649 | 0.000 | 0.000 | -72.34 | 1151184.80 |
1953 | 2016.09.08 19:30 | buy | 977 | 0.01 | 75.653 | 0.000 | 0.000 | |
1954 | 2016.09.09 22:40 | buy | 978 | 0.01 | 75.348 | 0.000 | 0.000 | |
1955 | 2016.09.12 04:50 | buy | 979 | 0.01 | 75.115 | 0.000 | 0.000 | |
1956 | 2016.09.13 11:35 | buy | 980 | 0.01 | 74.602 | 0.000 | 0.000 | |
1957 | 2016.09.13 21:20 | buy | 981 | 0.01 | 74.374 | 0.000 | 0.000 | |
1958 | 2016.09.14 09:30 | close | 981 | 0.01 | 75.091 | 0.000 | 0.000 | 716.66 | 1151901.46 |
1959 | 2016.09.14 09:30 | close | 980 | 0.01 | 75.073 | 0.000 | 0.000 | 470.66 | 1152372.12 |
1960 | 2016.09.14 09:30 | close | 979 | 0.01 | 75.089 | 0.000 | 0.000 | -22.68 | 1152349.44 |
1961 | 2016.09.14 09:30 | close | 978 | 0.01 | 75.087 | 0.000 | 0.000 | -254.02 | 1152095.42 |
1962 | 2016.09.14 09:30 | close | 977 | 0.01 | 75.072 | 0.000 | 0.000 | -570.36 | 1151525.06 |
1963 | 2016.09.14 20:50 | buy | 982 | 0.01 | 74.640 | 0.000 | 0.000 | |
1964 | 2016.09.15 07:55 | buy | 983 | 0.01 | 74.371 | 0.000 | 0.000 | |
1965 | 2016.09.15 15:35 | close | 983 | 0.01 | 74.618 | 0.000 | 0.000 | 243.00 | 1151768.06 |
1966 | 2016.09.15 15:35 | close | 982 | 0.01 | 74.603 | 0.000 | 0.000 | -30.02 | 1151738.04 |
1967 | 2016.09.16 12:30 | buy | 984 | 0.01 | 74.547 | 0.000 | 0.000 | |
1968 | 2016.09.16 20:15 | buy | 985 | 0.01 | 74.336 | 0.000 | 0.000 | |
1969 | 2016.09.19 05:40 | close | 985 | 0.01 | 74.550 | 0.000 | 0.000 | 213.66 | 1151951.70 |
1970 | 2016.09.19 05:40 | close | 984 | 0.01 | 74.554 | 0.000 | 0.000 | 6.66 | 1151958.36 |
1971 | 2016.09.20 23:00 | buy | 986 | 0.01 | 74.423 | 0.000 | 0.000 | |
1972 | 2016.09.21 07:20 | buy | 987 | 0.01 | 74.203 | 0.000 | 0.000 | |
1973 | 2016.09.21 07:43 | close | 987 | 0.01 | 74.808 | 0.000 | 0.000 | 601.00 | 1152559.36 |
1974 | 2016.09.21 07:43 | close | 986 | 0.01 | 74.801 | 0.000 | 0.000 | 377.66 | 1152937.02 |
1975 | 2016.09.21 14:20 | buy | 988 | 0.01 | 74.291 | 0.000 | 0.000 | |
1976 | 2016.09.21 20:45 | buy | 989 | 0.01 | 73.776 | 0.000 | 0.000 | |
1977 | 2016.09.23 18:20 | buy | 990 | 0.01 | 73.161 | 0.000 | 0.000 | |
1978 | 2016.09.26 14:00 | buy | 991 | 0.01 | 72.840 | 0.000 | 0.000 | |
1979 | 2016.09.27 09:10 | close | 991 | 0.01 | 73.622 | 0.000 | 0.000 | 781.66 | 1153718.68 |
1980 | 2016.09.27 09:10 | close | 990 | 0.01 | 73.620 | 0.000 | 0.000 | 462.32 | 1154181.00 |
1981 | 2016.09.27 09:10 | close | 989 | 0.01 | 73.615 | 0.000 | 0.000 | -143.04 | 1154037.96 |
1982 | 2016.09.27 09:10 | close | 988 | 0.01 | 73.620 | 0.000 | 0.000 | -653.04 | 1153384.92 |
1983 | 2016.09.27 16:10 | buy | 992 | 0.01 | 73.060 | 0.000 | 0.000 | |
1984 | 2016.09.27 16:55 | close | 992 | 0.01 | 73.326 | 0.000 | 0.000 | 262.00 | 1153646.92 |
1985 | 2016.09.27 18:20 | buy | 993 | 0.01 | 73.123 | 0.000 | 0.000 | |
1986 | 2016.09.28 08:55 | close | 993 | 0.01 | 73.341 | 0.000 | 0.000 | 217.66 | 1153864.58 |
1987 | 2016.09.28 16:40 | buy | 994 | 0.01 | 72.978 | 0.000 | 0.000 | |
1988 | 2016.09.28 21:25 | close | 994 | 0.01 | 73.220 | 0.000 | 0.000 | 238.00 | 1154102.58 |
1989 | 2016.09.30 02:20 | buy | 995 | 0.01 | 73.356 | 0.000 | 0.000 | |
1990 | 2016.09.30 06:05 | close | 995 | 0.01 | 73.777 | 0.000 | 0.000 | 417.00 | 1154519.58 |
1991 | 2016.10.03 05:05 | buy | 996 | 0.01 | 73.666 | 0.000 | 0.000 | |
1992 | 2016.10.03 11:15 | close | 996 | 0.01 | 73.912 | 0.000 | 0.000 | 242.00 | 1154761.58 |
1993 | 2016.10.04 23:45 | buy | 997 | 0.01 | 74.199 | 0.000 | 0.000 | |
1994 | 2016.10.05 05:25 | buy | 998 | 0.01 | 73.907 | 0.000 | 0.000 | |
1995 | 2016.10.05 18:10 | close | 998 | 0.01 | 74.230 | 0.000 | 0.000 | 319.00 | 1155080.58 |
1996 | 2016.10.05 18:10 | close | 997 | 0.01 | 74.221 | 0.000 | 0.000 | 21.66 | 1155102.24 |
1997 | 2016.10.06 05:15 | buy | 999 | 0.01 | 74.061 | 0.000 | 0.000 | |
1998 | 2016.10.06 12:00 | close | 999 | 0.01 | 74.276 | 0.000 | 0.000 | 211.00 | 1155313.24 |
1999 | 2016.10.07 07:50 | buy | 1000 | 0.01 | 74.104 | 0.000 | 0.000 | |
2000 | 2016.10.07 22:00 | buy | 1001 | 0.01 | 73.752 | 0.000 | 0.000 | |
2001 | 2016.10.10 00:00 | close | 1001 | 0.01 | 74.125 | 0.000 | 0.000 | 372.66 | 1155685.90 |
2002 | 2016.10.10 00:00 | close | 1000 | 0.01 | 74.137 | 0.000 | 0.000 | 32.66 | 1155718.56 |
2003 | 2016.10.10 08:20 | buy | 1002 | 0.01 | 73.634 | 0.000 | 0.000 | |
2004 | 2016.10.10 16:55 | close | 1002 | 0.01 | 73.899 | 0.000 | 0.000 | 261.00 | 1155979.56 |
2005 | 2016.10.11 11:15 | buy | 1003 | 0.01 | 73.513 | 0.000 | 0.000 | |
2006 | 2016.10.12 19:25 | close | 1003 | 0.01 | 73.728 | 0.000 | 0.000 | 214.66 | 1156194.22 |
2007 | 2016.10.13 17:50 | buy | 1004 | 0.01 | 73.143 | 0.000 | 0.000 | |
2008 | 2016.10.13 18:35 | close | 1004 | 0.01 | 73.369 | 0.000 | 0.000 | 222.00 | 1156416.22 |
2009 | 2016.10.14 20:45 | buy | 1005 | 0.01 | 73.804 | 0.000 | 0.000 | |
2010 | 2016.10.17 00:30 | close | 1005 | 0.01 | 74.000 | 0.000 | 0.000 | 195.66 | 1156611.88 |
2011 | 2016.10.17 03:15 | buy | 1006 | 0.01 | 73.768 | 0.000 | 0.000 | |
2012 | 2016.10.17 05:25 | close | 1006 | 0.01 | 74.005 | 0.000 | 0.000 | 233.00 | 1156844.88 |
2013 | 2016.10.19 01:40 | buy | 1007 | 0.01 | 74.754 | 0.000 | 0.000 | |
2014 | 2016.10.19 03:40 | close | 1007 | 0.01 | 74.967 | 0.000 | 0.000 | 209.00 | 1157053.88 |
2015 | 2016.10.19 11:45 | buy | 1008 | 0.01 | 74.602 | 0.000 | 0.000 | |
2016 | 2016.10.19 22:25 | close | 1008 | 0.01 | 74.805 | 0.000 | 0.000 | 199.00 | 1157252.88 |
2017 | 2016.10.20 18:40 | buy | 1009 | 0.01 | 74.816 | 0.000 | 0.000 | |
2018 | 2016.10.21 17:25 | buy | 1010 | 0.01 | 74.315 | 0.000 | 0.000 | |
2019 | 2016.10.25 06:45 | close | 1010 | 0.01 | 74.673 | 0.000 | 0.000 | 361.32 | 1157614.20 |
2020 | 2016.10.25 06:45 | close | 1009 | 0.01 | 74.685 | 0.000 | 0.000 | -124.02 | 1157490.18 |
2021 | 2016.10.26 04:50 | buy | 1011 | 0.01 | 74.634 | 0.000 | 0.000 | |
2022 | 2016.10.26 17:55 | close | 1011 | 0.01 | 74.849 | 0.000 | 0.000 | 211.00 | 1157701.18 |
2023 | 2016.10.28 22:35 | buy | 1012 | 0.01 | 75.016 | 0.000 | 0.000 | |
2024 | 2016.11.01 06:20 | close | 1012 | 0.01 | 75.212 | 0.000 | 0.000 | 199.32 | 1157900.50 |
2025 | 2016.11.01 23:45 | buy | 1013 | 0.01 | 74.753 | 0.000 | 0.000 | |
2026 | 2016.11.02 00:50 | close | 1013 | 0.01 | 74.953 | 0.000 | 0.000 | 199.66 | 1158100.16 |
2027 | 2016.11.03 10:40 | buy | 1014 | 0.01 | 75.089 | 0.000 | 0.000 | |
2028 | 2016.11.03 14:05 | close | 1014 | 0.01 | 75.377 | 0.000 | 0.000 | 284.00 | 1158384.16 |
2029 | 2016.11.10 06:15 | buy | 1015 | 0.01 | 76.330 | 0.000 | 0.000 | |
2030 | 2016.11.10 06:55 | close | 1015 | 0.01 | 76.530 | 0.000 | 0.000 | 196.00 | 1158580.16 |
2031 | 2016.11.10 08:00 | buy | 1016 | 0.01 | 76.475 | 0.000 | 0.000 | |
2032 | 2016.11.10 09:35 | close | 1016 | 0.01 | 76.680 | 0.000 | 0.000 | 201.00 | 1158781.16 |
2033 | 2016.11.11 04:10 | buy | 1017 | 0.01 | 76.755 | 0.000 | 0.000 | |
2034 | 2016.11.11 08:30 | close | 1017 | 0.01 | 77.045 | 0.000 | 0.000 | 286.00 | 1159067.16 |
2035 | 2016.11.11 11:35 | buy | 1018 | 0.01 | 76.724 | 0.000 | 0.000 | |
2036 | 2016.11.11 15:15 | buy | 1019 | 0.01 | 76.492 | 0.000 | 0.000 | |
2037 | 2016.11.11 23:05 | buy | 1020 | 0.01 | 75.990 | 0.000 | 0.000 | |
2038 | 2016.11.14 12:10 | close | 1020 | 0.01 | 76.514 | 0.000 | 0.000 | 523.66 | 1159590.82 |
2039 | 2016.11.14 12:10 | close | 1019 | 0.01 | 76.507 | 0.000 | 0.000 | 14.66 | 1159605.48 |
2040 | 2016.11.14 12:10 | close | 1018 | 0.01 | 76.509 | 0.000 | 0.000 | -215.34 | 1159390.14 |
2041 | 2016.11.16 17:55 | buy | 1021 | 0.01 | 77.207 | 0.000 | 0.000 | |
2042 | 2016.11.17 04:05 | close | 1021 | 0.01 | 77.430 | 0.000 | 0.000 | 229.98 | 1159620.12 |
2043 | 2016.11.17 21:55 | buy | 1022 | 0.01 | 77.291 | 0.000 | 0.000 | |
2044 | 2016.11.18 01:25 | close | 1022 | 0.01 | 77.518 | 0.000 | 0.000 | 226.66 | 1159846.78 |
2045 | 2016.11.23 13:55 | buy | 1023 | 0.01 | 78.387 | 0.000 | 0.000 | |
2046 | 2016.11.23 15:45 | close | 1023 | 0.01 | 78.598 | 0.000 | 0.000 | 207.00 | 1160053.78 |
2047 | 2016.11.28 05:55 | buy | 1024 | 0.01 | 79.290 | 0.000 | 0.000 | |
2048 | 2016.11.28 11:40 | close | 1024 | 0.01 | 79.500 | 0.000 | 0.000 | 206.00 | 1160259.78 |
2049 | 2016.11.29 02:30 | buy | 1025 | 0.01 | 79.218 | 0.000 | 0.000 | |
2050 | 2016.11.29 08:45 | close | 1025 | 0.01 | 79.420 | 0.000 | 0.000 | 198.00 | 1160457.78 |
2051 | 2016.12.01 23:15 | buy | 1026 | 0.01 | 80.815 | 0.000 | 0.000 | |
2052 | 2016.12.02 15:55 | close | 1026 | 0.01 | 81.024 | 0.000 | 0.000 | 208.66 | 1160666.44 |
2053 | 2016.12.05 02:15 | buy | 1027 | 0.01 | 80.660 | 0.000 | 0.000 | |
2054 | 2016.12.05 09:30 | close | 1027 | 0.01 | 80.870 | 0.000 | 0.000 | 206.00 | 1160872.44 |
2055 | 2016.12.06 16:35 | buy | 1028 | 0.01 | 81.141 | 0.000 | 0.000 | |
2056 | 2016.12.07 03:00 | close | 1028 | 0.01 | 81.362 | 0.000 | 0.000 | 220.66 | 1161093.10 |
2057 | 2016.12.13 02:10 | buy | 1029 | 0.01 | 82.709 | 0.000 | 0.000 | |
2058 | 2016.12.13 04:35 | close | 1029 | 0.01 | 82.918 | 0.000 | 0.000 | 205.00 | 1161298.10 |
2059 | 2016.12.15 17:25 | buy | 1030 | 0.01 | 83.327 | 0.000 | 0.000 | |
2060 | 2016.12.15 22:50 | buy | 1031 | 0.01 | 83.077 | 0.000 | 0.000 | |
2061 | 2016.12.16 01:40 | close | 1031 | 0.01 | 83.360 | 0.000 | 0.000 | 282.66 | 1161580.76 |
2062 | 2016.12.16 01:40 | close | 1030 | 0.01 | 83.353 | 0.000 | 0.000 | 25.66 | 1161606.42 |
2063 | 2016.12.19 01:10 | buy | 1032 | 0.01 | 82.024 | 0.000 | 0.000 | |
2064 | 2016.12.19 22:35 | buy | 1033 | 0.01 | 81.150 | 0.000 | 0.000 | |
2065 | 2016.12.20 10:05 | close | 1033 | 0.01 | 81.762 | 0.000 | 0.000 | 611.66 | 1162218.08 |
2066 | 2016.12.20 10:05 | close | 1032 | 0.01 | 81.749 | 0.000 | 0.000 | -275.34 | 1161942.74 |
2067 | 2016.12.21 08:20 | buy | 1034 | 0.01 | 81.429 | 0.000 | 0.000 | |
2068 | 2016.12.21 17:00 | buy | 1035 | 0.01 | 81.209 | 0.000 | 0.000 | |
2069 | 2016.12.28 04:45 | close | 1035 | 0.01 | 81.423 | 0.000 | 0.000 | 235.62 | 1162178.36 |
2070 | 2016.12.28 04:45 | close | 1034 | 0.01 | 81.427 | 0.000 | 0.000 | 19.62 | 1162197.98 |
2071 | 2016.12.28 17:35 | buy | 1036 | 0.01 | 81.271 | 0.000 | 0.000 | |
2072 | 2016.12.29 01:15 | buy | 1037 | 0.01 | 81.044 | 0.000 | 0.000 | |
2073 | 2016.12.30 05:20 | close | 1037 | 0.01 | 81.265 | 0.000 | 0.000 | 220.66 | 1162418.64 |
2074 | 2016.12.30 05:20 | close | 1036 | 0.01 | 81.266 | 0.000 | 0.000 | 5.64 | 1162424.28 |
2075 | 2016.12.30 20:45 | buy | 1038 | 0.01 | 81.200 | 0.000 | 0.000 | |
2076 | 2017.01.02 07:45 | buy | 1039 | 0.01 | 81.168 | 0.000 | 0.000 | |
2077 | 2017.01.02 10:40 | close | 1039 | 0.01 | 81.306 | 0.000 | 0.000 | 134.00 | 1162558.28 |
2078 | 2017.01.02 10:40 | close | 1038 | 0.01 | 81.302 | 0.000 | 0.000 | 101.66 | 1162659.94 |
2079 | 2017.01.04 01:10 | buy | 1040 | 0.01 | 81.407 | 0.000 | 0.000 | |
2080 | 2017.01.04 07:25 | close | 1040 | 0.01 | 81.619 | 0.000 | 0.000 | 208.00 | 1162867.94 |
2081 | 2017.01.05 06:40 | buy | 1041 | 0.01 | 81.398 | 0.000 | 0.000 | |
2082 | 2017.01.05 14:10 | buy | 1042 | 0.01 | 81.215 | 0.000 | 0.000 | |
2083 | 2017.01.06 02:40 | buy | 1043 | 0.01 | 81.025 | 0.000 | 0.000 | |
2084 | 2017.01.06 03:20 | close | 1043 | 0.01 | 81.286 | 0.000 | 0.000 | 257.00 | 1163124.94 |
2085 | 2017.01.06 03:20 | close | 1042 | 0.01 | 81.292 | 0.000 | 0.000 | 76.66 | 1163201.60 |
2086 | 2017.01.06 03:20 | close | 1041 | 0.01 | 81.299 | 0.000 | 0.000 | -99.34 | 1163102.26 |
2087 | 2017.01.09 13:40 | buy | 1044 | 0.01 | 81.505 | 0.000 | 0.000 | |
2088 | 2017.01.10 05:35 | buy | 1045 | 0.01 | 81.304 | 0.000 | 0.000 | |
2089 | 2017.01.10 16:25 | buy | 1046 | 0.01 | 81.029 | 0.000 | 0.000 | |
2090 | 2017.01.11 10:40 | close | 1046 | 0.01 | 81.347 | 0.000 | 0.000 | 317.66 | 1163419.92 |
2091 | 2017.01.11 10:40 | close | 1045 | 0.01 | 81.361 | 0.000 | 0.000 | 56.66 | 1163476.58 |
2092 | 2017.01.11 10:40 | close | 1044 | 0.01 | 81.358 | 0.000 | 0.000 | -143.68 | 1163332.90 |
2093 | 2017.01.12 04:15 | buy | 1047 | 0.01 | 81.223 | 0.000 | 0.000 | |
2094 | 2017.01.12 16:20 | close | 1047 | 0.01 | 81.444 | 0.000 | 0.000 | 217.00 | 1163549.90 |
2095 | 2017.01.13 16:30 | buy | 1048 | 0.01 | 81.599 | 0.000 | 0.000 | |
2096 | 2017.01.16 13:45 | buy | 1049 | 0.01 | 80.857 | 0.000 | 0.000 | |
2097 | 2017.01.17 14:25 | close | 1049 | 0.01 | 81.354 | 0.000 | 0.000 | 496.66 | 1164046.56 |
2098 | 2017.01.17 14:25 | close | 1048 | 0.01 | 81.350 | 0.000 | 0.000 | -245.68 | 1163800.88 |
2099 | 2017.01.18 21:15 | buy | 1050 | 0.01 | 81.450 | 0.000 | 0.000 | |
2100 | 2017.01.18 23:10 | close | 1050 | 0.01 | 81.706 | 0.000 | 0.000 | 252.00 | 1164052.88 |
2101 | 2017.01.20 16:50 | buy | 1051 | 0.01 | 82.319 | 0.000 | 0.000 | |
2102 | 2017.01.23 06:05 | buy | 1052 | 0.01 | 81.874 | 0.000 | 0.000 | |
2103 | 2017.01.23 14:45 | buy | 1053 | 0.01 | 81.657 | 0.000 | 0.000 | |
2104 | 2017.01.23 16:40 | close | 1053 | 0.01 | 82.021 | 0.000 | 0.000 | 360.00 | 1164412.88 |
2105 | 2017.01.23 16:40 | close | 1052 | 0.01 | 82.019 | 0.000 | 0.000 | 141.00 | 1164553.88 |
2106 | 2017.01.23 16:40 | close | 1051 | 0.01 | 82.024 | 0.000 | 0.000 | -295.34 | 1164258.54 |
2107 | 2017.01.23 20:55 | buy | 1054 | 0.01 | 81.586 | 0.000 | 0.000 | |
2108 | 2017.01.24 00:55 | close | 1054 | 0.01 | 81.790 | 0.000 | 0.000 | 203.66 | 1164462.20 |
2109 | 2017.01.25 05:15 | buy | 1055 | 0.01 | 82.146 | 0.000 | 0.000 | |
2110 | 2017.01.25 12:05 | close | 1055 | 0.01 | 82.360 | 0.000 | 0.000 | 210.00 | 1164672.20 |
2111 | 2017.01.30 09:50 | buy | 1056 | 0.01 | 83.156 | 0.000 | 0.000 | |
2112 | 2017.01.31 18:30 | buy | 1057 | 0.01 | 82.651 | 0.000 | 0.000 | |
2113 | 2017.02.01 21:45 | buy | 1058 | 0.01 | 82.280 | 0.000 | 0.000 | |
2114 | 2017.02.07 01:45 | buy | 1059 | 0.01 | 81.796 | 0.000 | 0.000 | |
2115 | 2017.02.09 08:50 | buy | 1060 | 0.01 | 80.795 | 0.000 | 0.000 | |
2116 | 2017.02.15 09:20 | close | 1060 | 0.01 | 82.190 | 0.000 | 0.000 | 1405.64 | 1166077.84 |
2117 | 2017.02.15 09:20 | close | 1059 | 0.01 | 82.179 | 0.000 | 0.000 | 408.28 | 1166486.12 |
2118 | 2017.02.15 09:20 | close | 1058 | 0.01 | 82.193 | 0.000 | 0.000 | -39.76 | 1166446.36 |
2119 | 2017.02.15 09:20 | close | 1057 | 0.01 | 82.191 | 0.000 | 0.000 | -409.10 | 1166037.26 |
2120 | 2017.02.15 09:20 | close | 1056 | 0.01 | 82.181 | 0.000 | 0.000 | -920.44 | 1165116.82 |
2121 | 2017.02.16 08:35 | buy | 1061 | 0.01 | 82.258 | 0.000 | 0.000 | |
2122 | 2017.02.16 20:25 | buy | 1062 | 0.01 | 81.966 | 0.000 | 0.000 | |
2123 | 2017.02.17 02:55 | buy | 1063 | 0.01 | 81.741 | 0.000 | 0.000 | |
2124 | 2017.02.17 19:30 | buy | 1064 | 0.01 | 81.098 | 0.000 | 0.000 | |
2125 | 2017.02.24 23:55 | buy | 1065 | 0.01 | 80.706 | 0.000 | 0.000 | |
2126 | 2017.03.03 11:45 | buy | 1066 | 0.01 | 80.297 | 0.000 | 0.000 | |
2127 | 2017.03.06 20:20 | buy | 1067 | 0.01 | 79.752 | 0.000 | 0.000 | |
2128 | 2017.03.07 19:25 | buy | 1068 | 0.01 | 79.544 | 0.000 | 0.000 | |
2129 | 2017.03.08 03:15 | buy | 1069 | 0.01 | 79.344 | 0.000 | 0.000 | |
2130 | 2017.03.08 23:50 | buy | 1070 | 0.01 | 79.106 | 0.000 | 0.000 | |
2131 | 2017.03.22 04:20 | buy | 1071 | 0.01 | 78.603 | 0.000 | 0.000 | |
2132 | 2017.03.22 09:40 | buy | 1072 | 0.01 | 78.420 | 0.000 | 0.000 | |
2133 | 2017.03.22 17:45 | buy | 1073 | 0.01 | 78.199 | 0.000 | 0.000 | |
2134 | 2017.03.24 02:45 | buy | 1074 | 0.01 | 78.008 | 0.000 | 0.000 | |
2135 | 2017.03.27 08:10 | buy | 1075 | 0.01 | 77.786 | 0.000 | 0.000 | |
2136 | 2017.03.28 17:10 | buy | 1076 | 0.01 | 77.597 | 0.000 | 0.000 | |
2137 | 2017.04.04 15:30 | buy | 1077 | 0.01 | 77.065 | 0.000 | 0.000 | |
2138 | 2017.04.12 01:25 | buy | 1078 | 0.01 | 76.282 | 0.000 | 0.000 | |
2139 | 2017.04.12 17:10 | buy | 1079 | 0.01 | 75.856 | 0.000 | 0.000 | |
2140 | 2017.05.10 17:50 | close | 1079 | 0.01 | 79.149 | 0.000 | 0.000 | 3391.48 | 1168508.30 |
2141 | 2017.05.10 17:50 | close | 1078 | 0.01 | 79.154 | 0.000 | 0.000 | 2970.48 | 1171478.78 |
2142 | 2017.05.10 17:50 | close | 1077 | 0.01 | 79.148 | 0.000 | 0.000 | 2210.76 | 1173689.54 |
2143 | 2017.05.10 17:50 | close | 1076 | 0.01 | 79.161 | 0.000 | 0.000 | 1717.38 | 1175406.92 |
2144 | 2017.05.10 17:50 | close | 1075 | 0.01 | 79.148 | 0.000 | 0.000 | 1519.04 | 1176925.96 |
2145 | 2017.05.10 17:50 | close | 1074 | 0.01 | 79.166 | 0.000 | 0.000 | 1318.70 | 1178244.66 |
2146 | 2017.05.10 17:50 | close | 1073 | 0.01 | 79.150 | 0.000 | 0.000 | 1126.34 | 1179371.00 |
2147 | 2017.05.10 17:50 | close | 1072 | 0.01 | 79.163 | 0.000 | 0.000 | 918.34 | 1180289.34 |
2148 | 2017.05.10 17:50 | close | 1071 | 0.01 | 79.162 | 0.000 | 0.000 | 734.34 | 1181023.68 |
2149 | 2017.05.10 17:50 | close | 1070 | 0.01 | 79.153 | 0.000 | 0.000 | 273.58 | 1181297.26 |
2150 | 2017.05.10 17:50 | close | 1069 | 0.01 | 79.153 | 0.000 | 0.000 | 35.58 | 1181332.84 |
2151 | 2017.05.10 17:50 | close | 1068 | 0.01 | 79.149 | 0.000 | 0.000 | -164.76 | 1181168.08 |
2152 | 2017.05.10 17:50 | close | 1067 | 0.01 | 79.164 | 0.000 | 0.000 | -354.10 | 1180813.98 |
2153 | 2017.05.10 17:50 | close | 1066 | 0.01 | 79.161 | 0.000 | 0.000 | -898.44 | 1179915.54 |
2154 | 2017.05.10 17:50 | close | 1065 | 0.01 | 79.152 | 0.000 | 0.000 | -1290.82 | 1178624.72 |
2155 | 2017.05.10 17:50 | close | 1064 | 0.01 | 79.155 | 0.000 | 0.000 | -1654.20 | 1176970.52 |
2156 | 2017.05.10 17:50 | close | 1063 | 0.01 | 79.160 | 0.000 | 0.000 | -2292.20 | 1174678.32 |
2157 | 2017.05.10 17:50 | close | 1062 | 0.01 | 79.146 | 0.000 | 0.000 | -2527.54 | 1172150.78 |
2158 | 2017.05.10 17:50 | close | 1061 | 0.01 | 79.149 | 0.000 | 0.000 | -2816.54 | 1169334.24 |
2159 | 2017.05.11 16:05 | buy | 1080 | 0.01 | 78.003 | 0.000 | 0.000 | |
2160 | 2017.05.12 07:15 | buy | 1081 | 0.01 | 77.796 | 0.000 | 0.000 | |
2161 | 2017.05.15 09:05 | close | 1081 | 0.01 | 78.009 | 0.000 | 0.000 | 212.66 | 1169546.90 |
2162 | 2017.05.15 09:05 | close | 1080 | 0.01 | 78.010 | 0.000 | 0.000 | 10.32 | 1169557.22 |
2163 | 2017.05.16 11:20 | buy | 1082 | 0.01 | 78.150 | 0.000 | 0.000 | |
2164 | 2017.05.17 01:20 | buy | 1083 | 0.01 | 77.859 | 0.000 | 0.000 | |
2165 | 2017.05.17 08:30 | buy | 1084 | 0.01 | 77.586 | 0.000 | 0.000 | |
2166 | 2017.05.17 18:00 | buy | 1085 | 0.01 | 77.144 | 0.000 | 0.000 | |
2167 | 2017.05.18 06:00 | buy | 1086 | 0.01 | 76.926 | 0.000 | 0.000 | |
2168 | 2017.05.18 14:50 | buy | 1087 | 0.01 | 76.713 | 0.000 | 0.000 | |
2169 | 2017.05.22 12:55 | close | 1087 | 0.01 | 77.435 | 0.000 | 0.000 | 725.32 | 1170282.54 |
2170 | 2017.05.22 12:55 | close | 1086 | 0.01 | 77.427 | 0.000 | 0.000 | 504.32 | 1170786.86 |
2171 | 2017.05.22 12:55 | close | 1085 | 0.01 | 77.425 | 0.000 | 0.000 | 295.30 | 1171082.16 |
2172 | 2017.05.22 12:55 | close | 1084 | 0.01 | 77.437 | 0.000 | 0.000 | -134.70 | 1170947.46 |
2173 | 2017.05.22 12:55 | close | 1083 | 0.01 | 77.437 | 0.000 | 0.000 | -407.70 | 1170539.76 |
2174 | 2017.05.22 12:55 | close | 1082 | 0.01 | 77.434 | 0.000 | 0.000 | -698.04 | 1169841.72 |
2175 | 2017.05.25 23:30 | buy | 1088 | 0.01 | 78.571 | 0.000 | 0.000 | |
2176 | 2017.05.26 13:20 | buy | 1089 | 0.01 | 78.272 | 0.000 | 0.000 | |
2177 | 2017.05.26 15:35 | close | 1089 | 0.01 | 78.558 | 0.000 | 0.000 | 282.00 | 1170123.72 |
2178 | 2017.05.26 15:35 | close | 1088 | 0.01 | 78.549 | 0.000 | 0.000 | -22.34 | 1170101.38 |
2179 | 2017.05.29 22:05 | buy | 1090 | 0.01 | 78.576 | 0.000 | 0.000 | |
2180 | 2017.05.31 04:05 | close | 1090 | 0.01 | 78.874 | 0.000 | 0.000 | 301.32 | 1170402.70 |
2181 | 2017.05.31 19:30 | buy | 1091 | 0.01 | 78.605 | 0.000 | 0.000 | |
2182 | 2017.06.02 03:10 | close | 1091 | 0.01 | 78.819 | 0.000 | 0.000 | 224.64 | 1170627.34 |
2183 | 2017.06.02 18:30 | buy | 1092 | 0.01 | 78.859 | 0.000 | 0.000 | |
2184 | 2017.06.06 08:45 | buy | 1093 | 0.01 | 78.556 | 0.000 | 0.000 | |
2185 | 2017.06.07 16:40 | close | 1093 | 0.01 | 78.842 | 0.000 | 0.000 | 285.66 | 1170913.00 |
2186 | 2017.06.07 16:40 | close | 1092 | 0.01 | 78.857 | 0.000 | 0.000 | 4.98 | 1170917.98 |
2187 | 2017.06.09 01:45 | buy | 1094 | 0.01 | 79.245 | 0.000 | 0.000 | |
2188 | 2017.06.09 04:25 | close | 1094 | 0.01 | 79.472 | 0.000 | 0.000 | 223.00 | 1171140.98 |
2189 | 2017.06.12 04:50 | buy | 1095 | 0.01 | 79.474 | 0.000 | 0.000 | |
2190 | 2017.06.12 16:05 | buy | 1096 | 0.01 | 79.123 | 0.000 | 0.000 | |
2191 | 2017.06.13 03:25 | close | 1096 | 0.01 | 79.398 | 0.000 | 0.000 | 274.66 | 1171415.64 |
2192 | 2017.06.13 03:25 | close | 1095 | 0.01 | 79.410 | 0.000 | 0.000 | -64.34 | 1171351.30 |
2193 | 2017.06.15 04:05 | buy | 1097 | 0.01 | 79.481 | 0.000 | 0.000 | |
2194 | 2017.06.15 09:00 | buy | 1098 | 0.01 | 79.211 | 0.000 | 0.000 | |
2195 | 2017.06.15 17:10 | close | 1098 | 0.01 | 79.507 | 0.000 | 0.000 | 292.00 | 1171643.30 |
2196 | 2017.06.15 17:10 | close | 1097 | 0.01 | 79.496 | 0.000 | 0.000 | 11.00 | 1171654.30 |
2197 | 2017.06.19 17:25 | buy | 1099 | 0.01 | 80.606 | 0.000 | 0.000 | |
2198 | 2017.06.20 07:00 | close | 1099 | 0.01 | 80.830 | 0.000 | 0.000 | 223.66 | 1171877.96 |
2199 | 2017.06.20 16:40 | buy | 1100 | 0.01 | 80.705 | 0.000 | 0.000 | |
2200 | 2017.06.21 10:10 | buy | 1101 | 0.01 | 80.443 | 0.000 | 0.000 | |
2201 | 2017.06.21 15:25 | close | 1101 | 0.01 | 80.709 | 0.000 | 0.000 | 262.00 | 1172139.96 |
2202 | 2017.06.21 15:25 | close | 1100 | 0.01 | 80.692 | 0.000 | 0.000 | -13.34 | 1172126.62 |
2203 | 2017.06.28 04:35 | buy | 1102 | 0.01 | 81.565 | 0.000 | 0.000 | |
2204 | 2017.06.28 08:50 | close | 1102 | 0.01 | 81.788 | 0.000 | 0.000 | 219.00 | 1172345.62 |
2205 | 2017.06.28 14:00 | buy | 1103 | 0.01 | 81.472 | 0.000 | 0.000 | |
2206 | 2017.06.28 15:30 | close | 1103 | 0.01 | 81.684 | 0.000 | 0.000 | 208.00 | 1172553.62 |
2207 | 2017.07.04 07:30 | buy | 1104 | 0.01 | 82.457 | 0.000 | 0.000 | |
2208 | 2017.07.06 08:00 | buy | 1105 | 0.01 | 82.229 | 0.000 | 0.000 | |
2209 | 2017.07.06 09:45 | close | 1105 | 0.01 | 82.467 | 0.000 | 0.000 | 234.00 | 1172787.62 |
2210 | 2017.07.06 09:45 | close | 1104 | 0.01 | 82.460 | 0.000 | 0.000 | 13.64 | 1172801.26 |
2211 | 2017.07.06 16:40 | buy | 1106 | 0.01 | 82.187 | 0.000 | 0.000 | |
2212 | 2017.07.06 19:40 | close | 1106 | 0.01 | 82.442 | 0.000 | 0.000 | 251.00 | 1173052.26 |
2213 | 2017.07.10 20:40 | buy | 1107 | 0.01 | 82.975 | 0.000 | 0.000 | |
2214 | 2017.07.11 08:10 | buy | 1108 | 0.01 | 82.719 | 0.000 | 0.000 | |
2215 | 2017.07.11 20:55 | buy | 1109 | 0.01 | 82.411 | 0.000 | 0.000 | |
2216 | 2017.07.12 08:45 | buy | 1110 | 0.01 | 82.125 | 0.000 | 0.000 | |
2217 | 2017.07.13 10:50 | close | 1110 | 0.01 | 82.615 | 0.000 | 0.000 | 496.98 | 1173549.24 |
2218 | 2017.07.13 10:50 | close | 1109 | 0.01 | 82.615 | 0.000 | 0.000 | 214.64 | 1173763.88 |
2219 | 2017.07.13 10:50 | close | 1108 | 0.01 | 82.619 | 0.000 | 0.000 | -89.36 | 1173674.52 |
2220 | 2017.07.13 10:50 | close | 1107 | 0.01 | 82.616 | 0.000 | 0.000 | -344.70 | 1173329.82 |
2221 | 2017.07.17 07:10 | buy | 1111 | 0.01 | 82.558 | 0.000 | 0.000 | |
2222 | 2017.07.19 21:40 | buy | 1112 | 0.01 | 82.262 | 0.000 | 0.000 | |
2223 | 2017.07.20 12:05 | close | 1112 | 0.01 | 82.508 | 0.000 | 0.000 | 252.98 | 1173582.80 |
2224 | 2017.07.20 12:05 | close | 1111 | 0.01 | 82.522 | 0.000 | 0.000 | -21.70 | 1173561.10 |
2225 | 2017.07.24 06:15 | buy | 1113 | 0.01 | 82.612 | 0.000 | 0.000 | |
2226 | 2017.07.24 14:40 | buy | 1114 | 0.01 | 82.408 | 0.000 | 0.000 | |
2227 | 2017.07.24 19:10 | close | 1114 | 0.01 | 82.615 | 0.000 | 0.000 | 203.00 | 1173764.10 |
2228 | 2017.07.24 19:10 | close | 1113 | 0.01 | 82.617 | 0.000 | 0.000 | 1.00 | 1173765.10 |
2229 | 2017.07.28 03:45 | buy | 1115 | 0.01 | 83.260 | 0.000 | 0.000 | |
2230 | 2017.07.28 10:00 | buy | 1116 | 0.01 | 83.077 | 0.000 | 0.000 | |
2231 | 2017.07.28 18:00 | close | 1116 | 0.01 | 83.302 | 0.000 | 0.000 | 221.00 | 1173986.10 |
2232 | 2017.07.28 18:00 | close | 1115 | 0.01 | 83.304 | 0.000 | 0.000 | 40.00 | 1174026.10 |
2233 | 2017.07.31 05:20 | buy | 1117 | 0.01 | 83.024 | 0.000 | 0.000 | |
2234 | 2017.07.31 18:25 | buy | 1118 | 0.01 | 82.739 | 0.000 | 0.000 | |
2235 | 2017.08.01 19:20 | buy | 1119 | 0.01 | 82.472 | 0.000 | 0.000 | |
2236 | 2017.08.03 11:20 | buy | 1120 | 0.01 | 81.849 | 0.000 | 0.000 | |
2237 | 2017.08.07 22:10 | buy | 1121 | 0.01 | 81.460 | 0.000 | 0.000 | |
2238 | 2017.08.09 10:45 | buy | 1122 | 0.01 | 80.407 | 0.000 | 0.000 | |
2239 | 2017.08.10 08:20 | buy | 1123 | 0.01 | 80.050 | 0.000 | 0.000 | |
2240 | 2017.08.10 15:55 | buy | 1124 | 0.01 | 79.805 | 0.000 | 0.000 | |
2241 | 2017.08.10 21:30 | buy | 1125 | 0.01 | 79.609 | 0.000 | 0.000 | |
2242 | 2017.08.23 14:35 | buy | 1126 | 0.01 | 78.993 | 0.000 | 0.000 | |
2243 | 2017.08.23 17:25 | buy | 1127 | 0.01 | 78.795 | 0.000 | 0.000 | |
2244 | 2017.08.29 10:35 | buy | 1128 | 0.01 | 78.600 | 0.000 | 0.000 | |
2245 | 2017.09.05 09:45 | buy | 1129 | 0.01 | 78.423 | 0.000 | 0.000 | |
2246 | 2017.09.15 11:55 | close | 1129 | 0.01 | 80.495 | 0.000 | 0.000 | 2111.92 | 1176138.02 |
2247 | 2017.09.15 11:55 | close | 1128 | 0.01 | 80.503 | 0.000 | 0.000 | 1968.54 | 1178106.56 |
2248 | 2017.09.15 11:55 | close | 1127 | 0.01 | 80.502 | 0.000 | 0.000 | 1794.50 | 1179901.06 |
2249 | 2017.09.15 11:55 | close | 1126 | 0.01 | 80.494 | 0.000 | 0.000 | 1588.50 | 1181489.56 |
2250 | 2017.09.15 11:55 | close | 1125 | 0.01 | 80.489 | 0.000 | 0.000 | 1007.76 | 1182497.32 |
2251 | 2017.09.15 11:55 | close | 1124 | 0.01 | 80.504 | 0.000 | 0.000 | 826.76 | 1183324.08 |
2252 | 2017.09.15 11:55 | close | 1123 | 0.01 | 80.509 | 0.000 | 0.000 | 586.76 | 1183910.84 |
2253 | 2017.09.15 11:55 | close | 1122 | 0.01 | 80.493 | 0.000 | 0.000 | 224.74 | 1184135.58 |
2254 | 2017.09.15 11:55 | close | 1121 | 0.01 | 80.506 | 0.000 | 0.000 | -807.94 | 1183327.64 |
2255 | 2017.09.15 11:55 | close | 1120 | 0.01 | 80.503 | 0.000 | 0.000 | -1192.62 | 1182135.02 |
2256 | 2017.09.15 11:55 | close | 1119 | 0.01 | 80.506 | 0.000 | 0.000 | -1797.98 | 1180337.04 |
2257 | 2017.09.15 11:55 | close | 1118 | 0.01 | 80.501 | 0.000 | 0.000 | -2066.32 | 1178270.72 |
2258 | 2017.09.15 11:55 | close | 1117 | 0.01 | 80.493 | 0.000 | 0.000 | -2359.32 | 1175911.40 |
2259 | 2017.09.18 16:05 | buy | 1130 | 0.01 | 81.076 | 0.000 | 0.000 | |
2260 | 2017.09.19 07:50 | close | 1130 | 0.01 | 81.289 | 0.000 | 0.000 | 212.66 | 1176124.06 |
2261 | 2017.09.21 09:15 | buy | 1131 | 0.01 | 82.308 | 0.000 | 0.000 | |
2262 | 2017.09.22 09:25 | buy | 1132 | 0.01 | 81.630 | 0.000 | 0.000 | |
2263 | 2017.09.22 12:35 | close | 1132 | 0.01 | 82.068 | 0.000 | 0.000 | 434.00 | 1176558.06 |
2264 | 2017.09.22 12:35 | close | 1131 | 0.01 | 82.075 | 0.000 | 0.000 | -233.34 | 1176324.72 |
2265 | 2017.09.25 13:10 | buy | 1133 | 0.01 | 81.557 | 0.000 | 0.000 | |
2266 | 2017.09.26 03:20 | buy | 1134 | 0.01 | 81.075 | 0.000 | 0.000 | |
2267 | 2017.09.26 08:10 | buy | 1135 | 0.01 | 80.860 | 0.000 | 0.000 | |
2268 | 2017.09.26 14:55 | buy | 1136 | 0.01 | 80.648 | 0.000 | 0.000 | |
2269 | 2017.09.27 10:50 | close | 1136 | 0.01 | 81.097 | 0.000 | 0.000 | 448.66 | 1176773.38 |
2270 | 2017.09.27 10:50 | close | 1135 | 0.01 | 81.110 | 0.000 | 0.000 | 249.66 | 1177023.04 |
2271 | 2017.09.27 10:50 | close | 1134 | 0.01 | 81.103 | 0.000 | 0.000 | 27.66 | 1177050.70 |
2272 | 2017.09.27 10:50 | close | 1133 | 0.01 | 81.109 | 0.000 | 0.000 | -444.68 | 1176606.02 |
2273 | 2017.09.28 09:40 | buy | 1137 | 0.01 | 81.212 | 0.000 | 0.000 | |
2274 | 2017.09.29 19:25 | close | 1137 | 0.01 | 81.413 | 0.000 | 0.000 | 200.66 | 1176806.68 |
2275 | 2017.10.03 23:05 | buy | 1138 | 0.01 | 80.755 | 0.000 | 0.000 | |
2276 | 2017.10.04 04:35 | close | 1138 | 0.01 | 80.986 | 0.000 | 0.000 | 230.66 | 1177037.34 |
2277 | 2017.10.04 11:45 | buy | 1139 | 0.01 | 80.687 | 0.000 | 0.000 | |
2278 | 2017.10.05 22:10 | buy | 1140 | 0.01 | 80.298 | 0.000 | 0.000 | |
2279 | 2017.10.06 15:45 | buy | 1141 | 0.01 | 80.104 | 0.000 | 0.000 | |
2280 | 2017.10.09 03:45 | buy | 1142 | 0.01 | 79.654 | 0.000 | 0.000 | |
2281 | 2017.10.10 20:10 | buy | 1143 | 0.01 | 79.366 | 0.000 | 0.000 | |
2282 | 2017.10.12 18:45 | close | 1143 | 0.01 | 80.078 | 0.000 | 0.000 | 722.64 | 1177759.98 |
2283 | 2017.10.12 18:45 | close | 1142 | 0.01 | 80.072 | 0.000 | 0.000 | 432.30 | 1178192.28 |
2284 | 2017.10.12 18:45 | close | 1141 | 0.01 | 80.070 | 0.000 | 0.000 | -16.04 | 1178176.24 |
2285 | 2017.10.12 18:45 | close | 1140 | 0.01 | 80.086 | 0.000 | 0.000 | -190.38 | 1177985.86 |
2286 | 2017.10.12 18:45 | close | 1139 | 0.01 | 80.071 | 0.000 | 0.000 | -583.40 | 1177402.46 |
2287 | 2017.10.18 12:50 | buy | 1144 | 0.01 | 80.300 | 0.000 | 0.000 | |
2288 | 2017.10.18 15:40 | close | 1144 | 0.01 | 80.511 | 0.000 | 0.000 | 207.00 | 1177609.46 |
2289 | 2017.10.19 18:00 | buy | 1145 | 0.01 | 79.040 | 0.000 | 0.000 | |
2290 | 2017.10.23 06:40 | close | 1145 | 0.01 | 79.240 | 0.000 | 0.000 | 203.32 | 1177812.78 |
2291 | 2017.10.23 21:35 | buy | 1146 | 0.01 | 79.191 | 0.000 | 0.000 | |
2292 | 2017.10.24 17:15 | buy | 1147 | 0.01 | 78.639 | 0.000 | 0.000 | |
2293 | 2017.10.31 08:35 | buy | 1148 | 0.01 | 77.552 | 0.000 | 0.000 | |
2294 | 2017.11.01 05:45 | close | 1148 | 0.01 | 78.526 | 0.000 | 0.000 | 973.66 | 1178786.44 |
2295 | 2017.11.01 05:45 | close | 1147 | 0.01 | 78.530 | 0.000 | 0.000 | -83.72 | 1178702.72 |
2296 | 2017.11.01 05:45 | close | 1146 | 0.01 | 78.537 | 0.000 | 0.000 | -625.06 | 1178077.66 |
2297 | 2017.11.01 20:15 | buy | 1149 | 0.01 | 78.570 | 0.000 | 0.000 | |
2298 | 2017.11.02 03:55 | close | 1149 | 0.01 | 78.795 | 0.000 | 0.000 | 231.98 | 1178309.64 |
2299 | 2017.11.06 07:35 | buy | 1150 | 0.01 | 78.789 | 0.000 | 0.000 | |
2300 | 2017.11.06 23:15 | close | 1150 | 0.01 | 79.052 | 0.000 | 0.000 | 259.00 | 1178568.64 |
2301 | 2017.11.08 01:45 | buy | 1151 | 0.01 | 78.573 | 0.000 | 0.000 | |
2302 | 2017.11.08 16:20 | close | 1151 | 0.01 | 78.777 | 0.000 | 0.000 | 200.00 | 1178768.64 |
2303 | 2017.11.09 13:55 | buy | 1152 | 0.01 | 79.039 | 0.000 | 0.000 | |
2304 | 2017.11.09 21:15 | buy | 1153 | 0.01 | 78.780 | 0.000 | 0.000 | |
2305 | 2017.11.13 17:45 | buy | 1154 | 0.01 | 78.334 | 0.000 | 0.000 | |
2306 | 2017.11.14 11:05 | buy | 1155 | 0.01 | 78.021 | 0.000 | 0.000 | |
2307 | 2017.11.16 01:00 | buy | 1156 | 0.01 | 77.601 | 0.000 | 0.000 | |
2308 | 2017.11.16 16:40 | buy | 1157 | 0.01 | 77.384 | 0.000 | 0.000 | |
2309 | 2017.11.17 16:40 | buy | 1158 | 0.01 | 76.428 | 0.000 | 0.000 | |
2310 | 2017.12.11 03:20 | close | 1158 | 0.01 | 77.992 | 0.000 | 0.000 | 1640.52 | 1180409.16 |
2311 | 2017.12.11 03:20 | close | 1157 | 0.01 | 77.996 | 0.000 | 0.000 | 692.18 | 1181101.34 |
2312 | 2017.12.11 03:20 | close | 1156 | 0.01 | 78.001 | 0.000 | 0.000 | 480.18 | 1181581.52 |
2313 | 2017.12.11 03:20 | close | 1155 | 0.01 | 77.994 | 0.000 | 0.000 | 67.82 | 1181649.34 |
2314 | 2017.12.11 03:20 | close | 1154 | 0.01 | 78.000 | 0.000 | 0.000 | -235.52 | 1181413.82 |
2315 | 2017.12.11 03:20 | close | 1153 | 0.01 | 77.990 | 0.000 | 0.000 | -684.20 | 1180729.62 |
2316 | 2017.12.11 03:20 | close | 1152 | 0.01 | 77.995 | 0.000 | 0.000 | -938.20 | 1179791.42 |
2317 | 2017.12.14 09:50 | buy | 1159 | 0.01 | 78.885 | 0.000 | 0.000 | |
2318 | 2017.12.15 04:25 | buy | 1160 | 0.01 | 78.461 | 0.000 | 0.000 | |
2319 | 2017.12.15 06:30 | close | 1160 | 0.01 | 78.770 | 0.000 | 0.000 | 305.00 | 1180096.42 |
2320 | 2017.12.15 06:30 | close | 1159 | 0.01 | 78.773 | 0.000 | 0.000 | -112.34 | 1179984.08 |
2321 | 2017.12.18 15:55 | buy | 1161 | 0.01 | 78.858 | 0.000 | 0.000 | |
2322 | 2017.12.20 15:10 | close | 1161 | 0.01 | 79.065 | 0.000 | 0.000 | 210.32 | 1180194.40 |
2323 | 2017.12.25 03:02 | buy | 1162 | 0.01 | 79.640 | 0.000 | 0.000 | |
2324 | 2017.12.27 08:20 | close | 1162 | 0.01 | 79.848 | 0.000 | 0.000 | 211.32 | 1180405.72 |
2325 | 2018.01.02 01:15 | buy | 1163 | 0.01 | 79.895 | 0.000 | 0.000 | |
2326 | 2018.01.02 02:50 | close | 1163 | 0.01 | 80.116 | 0.000 | 0.000 | 217.00 | 1180622.72 |
2327 | 2018.01.08 16:25 | buy | 1164 | 0.01 | 81.080 | 0.000 | 0.000 | |
2328 | 2018.01.09 13:40 | buy | 1165 | 0.01 | 80.853 | 0.000 | 0.000 | |
2329 | 2018.01.10 08:40 | buy | 1166 | 0.01 | 80.376 | 0.000 | 0.000 | |
2330 | 2018.01.12 00:35 | close | 1166 | 0.01 | 80.861 | 0.000 | 0.000 | 495.64 | 1181118.36 |
2331 | 2018.01.12 00:35 | close | 1165 | 0.01 | 80.861 | 0.000 | 0.000 | 22.30 | 1181140.66 |
2332 | 2018.01.12 00:35 | close | 1164 | 0.01 | 80.861 | 0.000 | 0.000 | -201.04 | 1180939.62 |
2333 | 2018.01.12 13:00 | buy | 1167 | 0.01 | 80.633 | 0.000 | 0.000 | |
2334 | 2018.01.15 18:30 | close | 1167 | 0.01 | 80.853 | 0.000 | 0.000 | 219.66 | 1181159.28 |
2335 | 2018.01.16 16:00 | buy | 1168 | 0.01 | 80.504 | 0.000 | 0.000 | |
2336 | 2018.01.17 07:20 | buy | 1169 | 0.01 | 80.237 | 0.000 | 0.000 | |
2337 | 2018.01.17 11:30 | close | 1169 | 0.01 | 80.473 | 0.000 | 0.000 | 232.00 | 1181391.28 |
2338 | 2018.01.17 11:30 | close | 1168 | 0.01 | 80.491 | 0.000 | 0.000 | -13.34 | 1181377.94 |
2339 | 2018.01.19 03:30 | buy | 1170 | 0.01 | 81.020 | 0.000 | 0.000 | |
2340 | 2018.01.19 19:35 | buy | 1171 | 0.01 | 80.590 | 0.000 | 0.000 | |
2341 | 2018.01.22 11:15 | close | 1171 | 0.01 | 80.941 | 0.000 | 0.000 | 350.66 | 1181728.60 |
2342 | 2018.01.22 11:15 | close | 1170 | 0.01 | 80.939 | 0.000 | 0.000 | -81.34 | 1181647.26 |
2343 | 2018.01.23 16:10 | buy | 1172 | 0.01 | 80.969 | 0.000 | 0.000 | |
2344 | 2018.01.23 17:30 | close | 1172 | 0.01 | 81.196 | 0.000 | 0.000 | 223.00 | 1181870.26 |
2345 | 2018.01.24 06:20 | buy | 1173 | 0.01 | 81.001 | 0.000 | 0.000 | |
2346 | 2018.01.25 03:00 | buy | 1174 | 0.01 | 80.416 | 0.000 | 0.000 | |
2347 | 2018.01.25 21:15 | buy | 1175 | 0.01 | 80.112 | 0.000 | 0.000 | |
2348 | 2018.01.29 03:50 | buy | 1176 | 0.01 | 79.740 | 0.000 | 0.000 | |
2349 | 2018.01.31 05:35 | close | 1176 | 0.01 | 80.379 | 0.000 | 0.000 | 642.32 | 1182512.58 |
2350 | 2018.01.31 05:35 | close | 1175 | 0.01 | 80.370 | 0.000 | 0.000 | 268.64 | 1182781.22 |
2351 | 2018.01.31 05:35 | close | 1174 | 0.01 | 80.366 | 0.000 | 0.000 | -39.36 | 1182741.86 |
2352 | 2018.01.31 05:35 | close | 1173 | 0.01 | 80.368 | 0.000 | 0.000 | -611.38 | 1182130.48 |
2353 | 2018.02.02 19:00 | buy | 1177 | 0.01 | 80.623 | 0.000 | 0.000 | |
2354 | 2018.02.05 05:40 | buy | 1178 | 0.01 | 80.222 | 0.000 | 0.000 | |
2355 | 2018.02.06 06:15 | buy | 1179 | 0.01 | 79.162 | 0.000 | 0.000 | |
2356 | 2018.02.06 23:20 | close | 1179 | 0.01 | 80.062 | 0.000 | 0.000 | 896.00 | 1183026.48 |
2357 | 2018.02.06 23:20 | close | 1178 | 0.01 | 80.071 | 0.000 | 0.000 | -151.34 | 1182875.14 |
2358 | 2018.02.06 23:20 | close | 1177 | 0.01 | 80.072 | 0.000 | 0.000 | -547.68 | 1182327.46 |
2359 | 2018.02.07 08:15 | buy | 1180 | 0.01 | 79.746 | 0.000 | 0.000 | |
2360 | 2018.02.08 20:30 | buy | 1181 | 0.01 | 78.602 | 0.000 | 0.000 | |
2361 | 2018.02.09 04:15 | buy | 1182 | 0.01 | 78.409 | 0.000 | 0.000 | |
2362 | 2018.02.09 15:55 | close | 1182 | 0.01 | 78.995 | 0.000 | 0.000 | 582.00 | 1182909.46 |
2363 | 2018.02.09 15:55 | close | 1181 | 0.01 | 79.002 | 0.000 | 0.000 | 399.66 | 1183309.12 |
2364 | 2018.02.09 15:55 | close | 1180 | 0.01 | 79.003 | 0.000 | 0.000 | -732.36 | 1182576.76 |
2365 | 2018.02.12 12:05 | buy | 1183 | 0.01 | 78.751 | 0.000 | 0.000 | |
2366 | 2018.02.13 01:05 | close | 1183 | 0.01 | 78.978 | 0.000 | 0.000 | 226.66 | 1182803.42 |
2367 | 2018.02.13 17:35 | buy | 1184 | 0.01 | 78.363 | 0.000 | 0.000 | |
2368 | 2018.02.14 04:05 | close | 1184 | 0.01 | 78.630 | 0.000 | 0.000 | 266.66 | 1183070.08 |
2369 | 2018.02.15 08:55 | buy | 1185 | 0.01 | 78.556 | 0.000 | 0.000 | |
2370 | 2018.02.15 10:00 | close | 1185 | 0.01 | 78.785 | 0.000 | 0.000 | 225.00 | 1183295.08 |
2371 | 2018.02.15 19:15 | buy | 1186 | 0.01 | 78.541 | 0.000 | 0.000 | |
2372 | 2018.02.15 19:40 | close | 1186 | 0.01 | 78.764 | 0.000 | 0.000 | 219.00 | 1183514.08 |
2373 | 2018.02.16 01:35 | buy | 1187 | 0.01 | 78.521 | 0.000 | 0.000 | |
2374 | 2018.02.16 11:30 | close | 1187 | 0.01 | 78.740 | 0.000 | 0.000 | 215.00 | 1183729.08 |
2375 | 2018.02.16 20:50 | buy | 1188 | 0.01 | 78.458 | 0.000 | 0.000 | |
2376 | 2018.02.19 04:40 | close | 1188 | 0.01 | 78.653 | 0.000 | 0.000 | 194.66 | 1183923.74 |
2377 | 2018.02.19 19:15 | buy | 1189 | 0.01 | 78.547 | 0.000 | 0.000 | |
2378 | 2018.02.20 10:30 | close | 1189 | 0.01 | 78.791 | 0.000 | 0.000 | 243.66 | 1184167.40 |
2379 | 2018.02.22 02:40 | buy | 1190 | 0.01 | 78.749 | 0.000 | 0.000 | |
2380 | 2018.02.22 17:05 | buy | 1191 | 0.01 | 78.457 | 0.000 | 0.000 | |
2381 | 2018.02.23 08:20 | buy | 1192 | 0.01 | 78.089 | 0.000 | 0.000 | |
2382 | 2018.02.28 02:05 | buy | 1193 | 0.01 | 77.707 | 0.000 | 0.000 | |
2383 | 2018.02.28 08:55 | buy | 1194 | 0.01 | 77.502 | 0.000 | 0.000 | |
2384 | 2018.02.28 16:05 | buy | 1195 | 0.01 | 77.303 | 0.000 | 0.000 | |
2385 | 2018.03.01 04:55 | buy | 1196 | 0.01 | 76.806 | 0.000 | 0.000 | |
2386 | 2018.03.02 17:50 | buy | 1197 | 0.01 | 76.361 | 0.000 | 0.000 | |
2387 | 2018.03.09 08:15 | close | 1197 | 0.01 | 77.699 | 0.000 | 0.000 | 1359.62 | 1185527.02 |
2388 | 2018.03.09 08:15 | close | 1196 | 0.01 | 77.697 | 0.000 | 0.000 | 916.28 | 1186443.30 |
2389 | 2018.03.09 08:15 | close | 1195 | 0.01 | 77.693 | 0.000 | 0.000 | 426.26 | 1186869.56 |
2390 | 2018.03.09 08:15 | close | 1194 | 0.01 | 77.682 | 0.000 | 0.000 | 216.26 | 1187085.82 |
2391 | 2018.03.09 08:15 | close | 1193 | 0.01 | 77.686 | 0.000 | 0.000 | 15.26 | 1187101.08 |
2392 | 2018.03.09 08:15 | close | 1192 | 0.01 | 77.682 | 0.000 | 0.000 | -359.76 | 1186741.32 |
2393 | 2018.03.09 08:15 | close | 1191 | 0.01 | 77.686 | 0.000 | 0.000 | -720.10 | 1186021.22 |
2394 | 2018.03.09 08:15 | close | 1190 | 0.01 | 77.684 | 0.000 | 0.000 | -1014.10 | 1185007.12 |
2395 | 2018.03.12 14:05 | buy | 1198 | 0.01 | 77.883 | 0.000 | 0.000 | |
2396 | 2018.03.13 01:30 | buy | 1199 | 0.01 | 77.627 | 0.000 | 0.000 | |
2397 | 2018.03.13 06:35 | close | 1199 | 0.01 | 77.865 | 0.000 | 0.000 | 234.00 | 1185241.12 |
2398 | 2018.03.13 06:35 | close | 1198 | 0.01 | 77.871 | 0.000 | 0.000 | -12.34 | 1185228.78 |
2399 | 2018.03.14 21:10 | buy | 1200 | 0.01 | 77.929 | 0.000 | 0.000 | |
2400 | 2018.03.15 06:40 | buy | 1201 | 0.01 | 77.656 | 0.000 | 0.000 | |
2401 | 2018.03.15 18:35 | buy | 1202 | 0.01 | 77.347 | 0.000 | 0.000 | |
2402 | 2018.03.16 09:45 | buy | 1203 | 0.01 | 76.858 | 0.000 | 0.000 | |
2403 | 2018.03.16 15:50 | buy | 1204 | 0.01 | 76.588 | 0.000 | 0.000 | |
2404 | 2018.03.19 11:20 | buy | 1205 | 0.01 | 76.207 | 0.000 | 0.000 | |
2405 | 2018.03.23 07:00 | buy | 1206 | 0.01 | 75.724 | 0.000 | 0.000 | |
2406 | 2018.03.26 22:35 | close | 1206 | 0.01 | 76.935 | 0.000 | 0.000 | 1210.66 | 1186439.44 |
2407 | 2018.03.26 22:35 | close | 1205 | 0.01 | 76.940 | 0.000 | 0.000 | 754.62 | 1187194.06 |
2408 | 2018.03.26 22:35 | close | 1204 | 0.01 | 76.933 | 0.000 | 0.000 | 370.28 | 1187564.34 |
2409 | 2018.03.26 22:35 | close | 1203 | 0.01 | 76.945 | 0.000 | 0.000 | 112.28 | 1187676.62 |
2410 | 2018.03.26 22:35 | close | 1202 | 0.01 | 76.945 | 0.000 | 0.000 | -373.06 | 1187303.56 |
2411 | 2018.03.26 22:35 | close | 1201 | 0.01 | 76.939 | 0.000 | 0.000 | -688.06 | 1186615.50 |
2412 | 2018.03.26 22:35 | close | 1200 | 0.01 | 76.938 | 0.000 | 0.000 | -951.08 | 1185664.42 |
2413 | 2018.03.27 13:40 | buy | 1207 | 0.01 | 76.893 | 0.000 | 0.000 | |
2414 | 2018.03.28 04:25 | buy | 1208 | 0.01 | 76.587 | 0.000 | 0.000 | |
2415 | 2018.03.28 14:25 | close | 1208 | 0.01 | 76.880 | 0.000 | 0.000 | 289.00 | 1185953.42 |
2416 | 2018.03.28 14:25 | close | 1207 | 0.01 | 76.880 | 0.000 | 0.000 | -13.34 | 1185940.08 |
2417 | 2018.03.29 08:55 | buy | 1209 | 0.01 | 76.738 | 0.000 | 0.000 | |
2418 | 2018.03.29 20:55 | close | 1209 | 0.01 | 76.946 | 0.000 | 0.000 | 204.00 | 1186144.08 |
2419 | 2018.04.03 04:35 | buy | 1210 | 0.01 | 76.254 | 0.000 | 0.000 | |
2420 | 2018.04.03 07:10 | close | 1210 | 0.01 | 76.479 | 0.000 | 0.000 | 221.00 | 1186365.08 |
2421 | 2018.04.04 13:00 | buy | 1211 | 0.01 | 77.317 | 0.000 | 0.000 | |
2422 | 2018.04.04 16:35 | close | 1211 | 0.01 | 77.546 | 0.000 | 0.000 | 225.00 | 1186590.08 |
2423 | 2018.04.06 06:15 | buy | 1212 | 0.01 | 77.876 | 0.000 | 0.000 | |
2424 | 2018.04.09 07:40 | close | 1212 | 0.01 | 78.087 | 0.000 | 0.000 | 210.66 | 1186800.74 |
2425 | 2018.04.10 01:10 | buy | 1213 | 0.01 | 77.992 | 0.000 | 0.000 | |
2426 | 2018.04.10 04:55 | close | 1213 | 0.01 | 78.206 | 0.000 | 0.000 | 210.00 | 1187010.74 |
2427 | 2018.04.11 09:50 | buy | 1214 | 0.01 | 78.755 | 0.000 | 0.000 | |
2428 | 2018.04.12 11:20 | close | 1214 | 0.01 | 78.980 | 0.000 | 0.000 | 231.98 | 1187242.72 |
2429 | 2018.04.13 18:00 | buy | 1215 | 0.01 | 79.147 | 0.000 | 0.000 | |
2430 | 2018.04.16 06:55 | buy | 1216 | 0.01 | 78.909 | 0.000 | 0.000 | |
2431 | 2018.04.17 12:35 | buy | 1217 | 0.01 | 78.601 | 0.000 | 0.000 | |
2432 | 2018.04.20 01:40 | buy | 1218 | 0.01 | 78.061 | 0.000 | 0.000 | |
2433 | 2018.04.20 17:55 | buy | 1219 | 0.01 | 77.697 | 0.000 | 0.000 | |
2434 | 2018.04.24 09:00 | buy | 1220 | 0.01 | 77.466 | 0.000 | 0.000 | |
2435 | 2018.04.25 18:40 | buy | 1221 | 0.01 | 77.222 | 0.000 | 0.000 | |
2436 | 2018.05.02 21:10 | buy | 1222 | 0.01 | 76.923 | 0.000 | 0.000 | |
2437 | 2018.05.04 17:20 | buy | 1223 | 0.01 | 76.410 | 0.000 | 0.000 | |
2438 | 2018.05.08 18:40 | buy | 1224 | 0.01 | 76.056 | 0.000 | 0.000 | |
2439 | 2018.05.15 01:30 | buy | 1225 | 0.01 | 75.844 | 0.000 | 0.000 | |
2440 | 2018.05.16 03:35 | buy | 1226 | 0.01 | 75.639 | 0.000 | 0.000 | |
2441 | 2018.05.22 10:10 | close | 1226 | 0.01 | 77.377 | 0.000 | 0.000 | 1755.96 | 1188998.68 |
2442 | 2018.05.22 10:10 | close | 1225 | 0.01 | 77.366 | 0.000 | 0.000 | 1543.62 | 1190542.30 |
2443 | 2018.05.22 10:10 | close | 1224 | 0.01 | 77.370 | 0.000 | 0.000 | 1361.24 | 1191903.54 |
2444 | 2018.05.22 10:10 | close | 1223 | 0.01 | 77.370 | 0.000 | 0.000 | 1014.56 | 1192918.10 |
2445 | 2018.05.22 10:10 | close | 1222 | 0.01 | 77.379 | 0.000 | 0.000 | 525.20 | 1193443.30 |
2446 | 2018.05.22 10:10 | close | 1221 | 0.01 | 77.369 | 0.000 | 0.000 | 241.82 | 1193685.12 |
2447 | 2018.05.22 10:10 | close | 1220 | 0.01 | 77.378 | 0.000 | 0.000 | 10.48 | 1193695.60 |
2448 | 2018.05.22 10:10 | close | 1219 | 0.01 | 77.381 | 0.000 | 0.000 | -210.20 | 1193485.40 |
2449 | 2018.05.22 10:10 | close | 1218 | 0.01 | 77.364 | 0.000 | 0.000 | -591.20 | 1192894.20 |
2450 | 2018.05.22 10:10 | close | 1217 | 0.01 | 77.371 | 0.000 | 0.000 | -1105.90 | 1191788.30 |
2451 | 2018.05.22 10:10 | close | 1216 | 0.01 | 77.365 | 0.000 | 0.000 | -1416.24 | 1190372.06 |
2452 | 2018.05.22 10:10 | close | 1215 | 0.01 | 77.365 | 0.000 | 0.000 | -1650.58 | 1188721.48 |
2453 | 2018.05.22 17:15 | buy | 1227 | 0.01 | 77.002 | 0.000 | 0.000 | |
2454 | 2018.05.23 02:05 | buy | 1228 | 0.01 | 76.782 | 0.000 | 0.000 | |
2455 | 2018.05.23 15:50 | buy | 1229 | 0.01 | 75.782 | 0.000 | 0.000 | |
2456 | 2018.05.29 14:30 | buy | 1230 | 0.01 | 75.308 | 0.000 | 0.000 | |
2457 | 2018.05.29 22:55 | buy | 1231 | 0.01 | 74.933 | 0.000 | 0.000 | |
2458 | 2018.05.30 17:15 | close | 1231 | 0.01 | 75.998 | 0.000 | 0.000 | 1064.66 | 1189786.14 |
2459 | 2018.05.30 17:15 | close | 1230 | 0.01 | 75.999 | 0.000 | 0.000 | 690.66 | 1190476.80 |
2460 | 2018.05.30 17:15 | close | 1229 | 0.01 | 75.998 | 0.000 | 0.000 | 237.62 | 1190714.42 |
2461 | 2018.05.30 17:15 | close | 1228 | 0.01 | 76.003 | 0.000 | 0.000 | -757.38 | 1189957.04 |
2462 | 2018.05.30 17:15 | close | 1227 | 0.01 | 76.004 | 0.000 | 0.000 | -972.72 | 1188984.32 |
2463 | 2018.06.08 06:55 | buy | 1232 | 0.01 | 77.010 | 0.000 | 0.000 | |
2464 | 2018.06.11 05:50 | close | 1232 | 0.01 | 77.246 | 0.000 | 0.000 | 235.66 | 1189219.98 |
2465 | 2018.06.11 22:55 | buy | 1233 | 0.01 | 77.281 | 0.000 | 0.000 | |
2466 | 2018.06.12 02:40 | close | 1233 | 0.01 | 77.504 | 0.000 | 0.000 | 222.66 | 1189442.64 |
2467 | 2018.06.13 02:00 | buy | 1234 | 0.01 | 77.336 | 0.000 | 0.000 | |
2468 | 2018.06.13 07:10 | close | 1234 | 0.01 | 77.530 | 0.000 | 0.000 | 190.00 | 1189632.64 |
2469 | 2018.06.13 22:50 | buy | 1235 | 0.01 | 77.528 | 0.000 | 0.000 | |
2470 | 2018.06.14 22:45 | buy | 1236 | 0.01 | 77.268 | 0.000 | 0.000 | |
2471 | 2018.06.15 06:05 | buy | 1237 | 0.01 | 76.964 | 0.000 | 0.000 | |
2472 | 2018.06.18 20:40 | buy | 1238 | 0.01 | 76.591 | 0.000 | 0.000 | |
2473 | 2018.06.19 12:15 | buy | 1239 | 0.01 | 75.870 | 0.000 | 0.000 | |
2474 | 2018.06.21 05:10 | buy | 1240 | 0.01 | 75.627 | 0.000 | 0.000 | |
2475 | 2018.06.26 12:35 | buy | 1241 | 0.01 | 75.366 | 0.000 | 0.000 | |
2476 | 2018.06.27 22:50 | buy | 1242 | 0.01 | 74.785 | 0.000 | 0.000 | |
2477 | 2018.06.28 13:10 | buy | 1243 | 0.01 | 74.574 | 0.000 | 0.000 | |
2478 | 2018.07.02 22:05 | buy | 1244 | 0.01 | 74.271 | 0.000 | 0.000 | |
2479 | 2018.07.10 02:25 | close | 1244 | 0.01 | 75.905 | 0.000 | 0.000 | 1659.28 | 1191291.92 |
2480 | 2018.07.10 02:25 | close | 1243 | 0.01 | 75.906 | 0.000 | 0.000 | 1364.60 | 1192656.52 |
2481 | 2018.07.10 02:25 | close | 1242 | 0.01 | 75.918 | 0.000 | 0.000 | 1176.58 | 1193833.10 |
2482 | 2018.07.10 02:25 | close | 1241 | 0.01 | 75.905 | 0.000 | 0.000 | 586.24 | 1194419.34 |
2483 | 2018.07.10 02:25 | close | 1240 | 0.01 | 75.915 | 0.000 | 0.000 | 346.22 | 1194765.56 |
2484 | 2018.07.10 02:25 | close | 1239 | 0.01 | 75.901 | 0.000 | 0.000 | 103.86 | 1194869.42 |
2485 | 2018.07.10 02:25 | close | 1238 | 0.01 | 75.901 | 0.000 | 0.000 | -613.48 | 1194255.94 |
2486 | 2018.07.10 02:25 | close | 1237 | 0.01 | 75.909 | 0.000 | 0.000 | -974.82 | 1193281.12 |
2487 | 2018.07.10 02:25 | close | 1236 | 0.01 | 75.920 | 0.000 | 0.000 | -1264.16 | 1192016.96 |
2488 | 2018.07.10 02:25 | close | 1235 | 0.01 | 75.919 | 0.000 | 0.000 | -1514.18 | 1190502.78 |
2489 | 2018.07.10 13:55 | buy | 1245 | 0.01 | 75.804 | 0.000 | 0.000 | |
2490 | 2018.07.10 18:30 | close | 1245 | 0.01 | 76.010 | 0.000 | 0.000 | 202.00 | 1190704.78 |
2491 | 2018.07.11 06:30 | buy | 1246 | 0.01 | 75.637 | 0.000 | 0.000 | |
2492 | 2018.07.11 19:55 | close | 1246 | 0.01 | 75.851 | 0.000 | 0.000 | 210.00 | 1190914.78 |
2493 | 2018.07.17 21:55 | buy | 1247 | 0.01 | 76.579 | 0.000 | 0.000 | |
2494 | 2018.07.18 14:05 | buy | 1248 | 0.01 | 76.394 | 0.000 | 0.000 | |
2495 | 2018.07.18 19:00 | close | 1248 | 0.01 | 76.600 | 0.000 | 0.000 | 202.00 | 1191116.78 |
2496 | 2018.07.18 19:00 | close | 1247 | 0.01 | 76.596 | 0.000 | 0.000 | 16.66 | 1191133.44 |
2497 | 2018.07.19 20:55 | buy | 1249 | 0.01 | 75.879 | 0.000 | 0.000 | |
2498 | 2018.07.20 11:30 | close | 1249 | 0.01 | 76.089 | 0.000 | 0.000 | 209.66 | 1191343.10 |
2499 | 2018.07.23 01:20 | buy | 1250 | 0.01 | 75.876 | 0.000 | 0.000 | |
2500 | 2018.07.23 08:55 | buy | 1251 | 0.01 | 75.622 | 0.000 | 0.000 | |
2501 | 2018.07.24 09:55 | buy | 1252 | 0.01 | 75.418 | 0.000 | 0.000 | |
2502 | 2018.07.25 03:20 | close | 1252 | 0.01 | 75.723 | 0.000 | 0.000 | 304.66 | 1191647.76 |
2503 | 2018.07.25 03:20 | close | 1251 | 0.01 | 75.708 | 0.000 | 0.000 | 89.32 | 1191737.08 |
2504 | 2018.07.25 03:20 | close | 1250 | 0.01 | 75.713 | 0.000 | 0.000 | -159.68 | 1191577.40 |
2505 | 2018.07.25 20:15 | buy | 1253 | 0.01 | 75.554 | 0.000 | 0.000 | |
2506 | 2018.07.25 22:40 | close | 1253 | 0.01 | 75.782 | 0.000 | 0.000 | 224.00 | 1191801.40 |
2507 | 2018.07.26 13:40 | buy | 1254 | 0.01 | 75.629 | 0.000 | 0.000 | |
2508 | 2018.07.27 09:15 | buy | 1255 | 0.01 | 75.295 | 0.000 | 0.000 | |
2509 | 2018.07.30 08:45 | close | 1255 | 0.01 | 75.574 | 0.000 | 0.000 | 278.66 | 1192080.06 |
2510 | 2018.07.30 08:45 | close | 1254 | 0.01 | 75.576 | 0.000 | 0.000 | -49.68 | 1192030.38 |
2511 | 2018.08.01 06:10 | buy | 1256 | 0.01 | 76.072 | 0.000 | 0.000 | |
2512 | 2018.08.02 04:45 | buy | 1257 | 0.01 | 75.779 | 0.000 | 0.000 | |
2513 | 2018.08.03 01:05 | buy | 1258 | 0.01 | 75.243 | 0.000 | 0.000 | |
2514 | 2018.08.06 01:10 | buy | 1259 | 0.01 | 75.024 | 0.000 | 0.000 | |
2515 | 2018.08.08 16:25 | buy | 1260 | 0.01 | 74.816 | 0.000 | 0.000 | |
2516 | 2018.08.09 09:35 | buy | 1261 | 0.01 | 73.976 | 0.000 | 0.000 | |
2517 | 2018.08.10 01:35 | buy | 1262 | 0.01 | 73.454 | 0.000 | 0.000 | |
2518 | 2018.08.10 05:35 | buy | 1263 | 0.01 | 73.221 | 0.000 | 0.000 | |
2519 | 2018.08.10 22:40 | buy | 1264 | 0.01 | 72.884 | 0.000 | 0.000 | |
2520 | 2018.08.13 08:30 | buy | 1265 | 0.01 | 72.585 | 0.000 | 0.000 | |
2521 | 2018.08.24 17:05 | close | 1265 | 0.01 | 74.352 | 0.000 | 0.000 | 1810.58 | 1193840.96 |
2522 | 2018.08.24 17:05 | close | 1264 | 0.01 | 74.339 | 0.000 | 0.000 | 1502.24 | 1195343.20 |
2523 | 2018.08.24 17:05 | close | 1263 | 0.01 | 74.357 | 0.000 | 0.000 | 1183.24 | 1196526.44 |
2524 | 2018.08.24 17:05 | close | 1262 | 0.01 | 74.352 | 0.000 | 0.000 | 945.24 | 1197471.68 |
2525 | 2018.08.24 17:05 | close | 1261 | 0.01 | 74.349 | 0.000 | 0.000 | 423.90 | 1197895.58 |
2526 | 2018.08.24 17:05 | close | 1260 | 0.01 | 74.343 | 0.000 | 0.000 | -411.12 | 1197484.46 |
2527 | 2018.08.24 17:05 | close | 1259 | 0.01 | 74.343 | 0.000 | 0.000 | -611.80 | 1196872.66 |
2528 | 2018.08.24 17:05 | close | 1258 | 0.01 | 74.350 | 0.000 | 0.000 | -820.14 | 1196052.52 |
2529 | 2018.08.24 17:05 | close | 1257 | 0.01 | 74.351 | 0.000 | 0.000 | -1351.48 | 1194701.04 |
2530 | 2018.08.24 17:05 | close | 1256 | 0.01 | 74.352 | 0.000 | 0.000 | -1632.50 | 1193068.54 |
2531 | 2018.08.27 07:05 | buy | 1266 | 0.01 | 74.314 | 0.000 | 0.000 | |
2532 | 2018.08.28 03:05 | close | 1266 | 0.01 | 74.520 | 0.000 | 0.000 | 205.66 | 1193274.20 |
2533 | 2018.08.28 10:05 | buy | 1267 | 0.01 | 74.358 | 0.000 | 0.000 | |
2534 | 2018.08.28 15:35 | close | 1267 | 0.01 | 74.576 | 0.000 | 0.000 | 214.00 | 1193488.20 |
2535 | 2018.08.29 10:30 | buy | 1268 | 0.01 | 74.531 | 0.000 | 0.000 | |
2536 | 2018.08.29 17:15 | close | 1268 | 0.01 | 74.728 | 0.000 | 0.000 | 193.00 | 1193681.20 |
2537 | 2018.08.30 11:05 | buy | 1269 | 0.01 | 74.357 | 0.000 | 0.000 | |
2538 | 2018.08.30 16:00 | buy | 1270 | 0.01 | 74.160 | 0.000 | 0.000 | |
2539 | 2018.08.31 03:05 | buy | 1271 | 0.01 | 73.737 | 0.000 | 0.000 | |
2540 | 2018.08.31 17:30 | buy | 1272 | 0.01 | 73.545 | 0.000 | 0.000 | |
2541 | 2018.09.03 07:40 | buy | 1273 | 0.01 | 73.275 | 0.000 | 0.000 | |
2542 | 2018.09.04 17:40 | buy | 1274 | 0.01 | 72.899 | 0.000 | 0.000 | |
2543 | 2018.09.10 01:40 | buy | 1275 | 0.01 | 72.531 | 0.000 | 0.000 | |
2544 | 2018.09.13 17:05 | close | 1275 | 0.01 | 73.540 | 0.000 | 0.000 | 1023.30 | 1194704.50 |
2545 | 2018.09.13 17:05 | close | 1274 | 0.01 | 73.525 | 0.000 | 0.000 | 662.26 | 1195366.76 |
2546 | 2018.09.13 17:05 | close | 1273 | 0.01 | 73.534 | 0.000 | 0.000 | 298.92 | 1195665.68 |
2547 | 2018.09.13 17:05 | close | 1272 | 0.01 | 73.534 | 0.000 | 0.000 | 32.58 | 1195698.26 |
2548 | 2018.09.13 17:05 | close | 1271 | 0.01 | 73.529 | 0.000 | 0.000 | -164.42 | 1195533.84 |
2549 | 2018.09.13 17:05 | close | 1270 | 0.01 | 73.524 | 0.000 | 0.000 | -588.76 | 1194945.08 |
2550 | 2018.09.13 17:05 | close | 1269 | 0.01 | 73.522 | 0.000 | 0.000 | -787.76 | 1194157.32 |
2551 | 2018.09.17 01:10 | buy | 1276 | 0.01 | 73.362 | 0.000 | 0.000 | |
2552 | 2018.09.17 13:00 | close | 1276 | 0.01 | 73.572 | 0.000 | 0.000 | 206.00 | 1194363.32 |
2553 | 2018.09.21 18:05 | buy | 1277 | 0.01 | 75.222 | 0.000 | 0.000 | |
2554 | 2018.09.24 21:10 | buy | 1278 | 0.01 | 74.955 | 0.000 | 0.000 | |
2555 | 2018.09.26 04:05 | close | 1278 | 0.01 | 75.275 | 0.000 | 0.000 | 323.32 | 1194686.64 |
2556 | 2018.09.26 04:05 | close | 1277 | 0.01 | 75.282 | 0.000 | 0.000 | 66.98 | 1194753.62 |
2557 | 2018.09.26 16:00 | buy | 1279 | 0.01 | 75.066 | 0.000 | 0.000 | |
2558 | 2018.09.26 21:05 | close | 1279 | 0.01 | 75.431 | 0.000 | 0.000 | 361.00 | 1195114.62 |
2559 | 2018.09.27 06:45 | buy | 1280 | 0.01 | 74.996 | 0.000 | 0.000 | |
2560 | 2018.09.28 17:50 | close | 1280 | 0.01 | 75.230 | 0.000 | 0.000 | 233.66 | 1195348.28 |
2561 | 2018.10.01 15:55 | buy | 1281 | 0.01 | 75.283 | 0.000 | 0.000 | |
2562 | 2018.10.03 06:45 | buy | 1282 | 0.01 | 74.821 | 0.000 | 0.000 | |
2563 | 2018.10.03 18:40 | buy | 1283 | 0.01 | 74.634 | 0.000 | 0.000 | |
2564 | 2018.10.04 10:30 | buy | 1284 | 0.01 | 74.203 | 0.000 | 0.000 | |
2565 | 2018.10.05 07:25 | buy | 1285 | 0.01 | 73.696 | 0.000 | 0.000 | |
2566 | 2018.10.08 01:40 | buy | 1286 | 0.01 | 73.221 | 0.000 | 0.000 | |
2567 | 2018.10.10 20:30 | buy | 1287 | 0.01 | 73.024 | 0.000 | 0.000 | |
2568 | 2018.10.11 04:55 | buy | 1288 | 0.01 | 72.488 | 0.000 | 0.000 | |
2569 | 2018.10.16 18:00 | close | 1288 | 0.01 | 73.999 | 0.000 | 0.000 | 1517.98 | 1196866.26 |
2570 | 2018.10.16 18:00 | close | 1287 | 0.01 | 73.996 | 0.000 | 0.000 | 989.96 | 1197856.22 |
2571 | 2018.10.16 18:00 | close | 1286 | 0.01 | 74.001 | 0.000 | 0.000 | 805.28 | 1198661.50 |
2572 | 2018.10.16 18:00 | close | 1285 | 0.01 | 73.991 | 0.000 | 0.000 | 323.94 | 1198985.44 |
2573 | 2018.10.16 18:00 | close | 1284 | 0.01 | 73.996 | 0.000 | 0.000 | -174.40 | 1198811.04 |
2574 | 2018.10.16 18:00 | close | 1283 | 0.01 | 73.986 | 0.000 | 0.000 | -604.42 | 1198206.62 |
2575 | 2018.10.16 18:00 | close | 1282 | 0.01 | 73.995 | 0.000 | 0.000 | -782.42 | 1197424.20 |
2576 | 2018.10.16 18:00 | close | 1281 | 0.01 | 73.988 | 0.000 | 0.000 | -1244.10 | 1196180.10 |
2577 | 2018.10.19 03:20 | buy | 1289 | 0.01 | 73.336 | 0.000 | 0.000 | |
2578 | 2018.10.19 04:40 | close | 1289 | 0.01 | 73.600 | 0.000 | 0.000 | 260.00 | 1196440.10 |
2579 | 2018.10.22 17:55 | buy | 1290 | 0.01 | 74.113 | 0.000 | 0.000 | |
2580 | 2018.10.22 23:35 | buy | 1291 | 0.01 | 73.922 | 0.000 | 0.000 | |
2581 | 2018.10.23 10:15 | buy | 1292 | 0.01 | 73.674 | 0.000 | 0.000 | |
2582 | 2018.10.23 19:00 | buy | 1293 | 0.01 | 73.470 | 0.000 | 0.000 | |
2583 | 2018.10.24 06:15 | close | 1293 | 0.01 | 73.872 | 0.000 | 0.000 | 401.66 | 1196841.76 |
2584 | 2018.10.24 06:15 | close | 1292 | 0.01 | 73.879 | 0.000 | 0.000 | 204.66 | 1197046.42 |
2585 | 2018.10.24 06:15 | close | 1291 | 0.01 | 73.874 | 0.000 | 0.000 | -44.68 | 1197001.74 |
2586 | 2018.10.24 06:15 | close | 1290 | 0.01 | 73.880 | 0.000 | 0.000 | -229.68 | 1196772.06 |
2587 | 2018.10.25 09:00 | buy | 1294 | 0.01 | 72.999 | 0.000 | 0.000 | |
2588 | 2018.10.25 11:30 | close | 1294 | 0.01 | 73.203 | 0.000 | 0.000 | 200.00 | 1196972.06 |
2589 | 2018.10.26 05:10 | buy | 1295 | 0.01 | 73.225 | 0.000 | 0.000 | |
2590 | 2018.10.26 14:50 | buy | 1296 | 0.01 | 72.480 | 0.000 | 0.000 | |
2591 | 2018.10.26 19:35 | close | 1296 | 0.01 | 72.992 | 0.000 | 0.000 | 508.00 | 1197480.06 |
2592 | 2018.10.26 19:35 | close | 1295 | 0.01 | 72.987 | 0.000 | 0.000 | -242.00 | 1197238.06 |
2593 | 2018.10.29 23:30 | buy | 1297 | 0.01 | 73.258 | 0.000 | 0.000 | |
2594 | 2018.10.30 03:45 | close | 1297 | 0.01 | 73.485 | 0.000 | 0.000 | 226.66 | 1197464.72 |
2595 | 2018.10.31 13:55 | buy | 1298 | 0.01 | 73.992 | 0.000 | 0.000 | |
2596 | 2018.11.01 01:30 | buy | 1299 | 0.01 | 73.660 | 0.000 | 0.000 | |
2597 | 2018.11.01 04:50 | close | 1299 | 0.01 | 73.973 | 0.000 | 0.000 | 309.00 | 1197773.72 |
2598 | 2018.11.01 04:50 | close | 1298 | 0.01 | 73.991 | 0.000 | 0.000 | 5.98 | 1197779.70 |
2599 | 2018.11.05 06:00 | buy | 1300 | 0.01 | 75.128 | 0.000 | 0.000 | |
2600 | 2018.11.05 09:45 | close | 1300 | 0.01 | 75.343 | 0.000 | 0.000 | 211.00 | 1197990.70 |
2601 | 2018.11.08 23:50 | buy | 1301 | 0.01 | 77.014 | 0.000 | 0.000 | |
2602 | 2018.11.09 08:05 | buy | 1302 | 0.01 | 76.813 | 0.000 | 0.000 | |
2603 | 2018.11.12 11:35 | buy | 1303 | 0.01 | 76.582 | 0.000 | 0.000 | |
2604 | 2018.11.12 16:00 | close | 1303 | 0.01 | 76.871 | 0.000 | 0.000 | 285.00 | 1198275.70 |
2605 | 2018.11.12 16:00 | close | 1302 | 0.01 | 76.880 | 0.000 | 0.000 | 66.66 | 1198342.36 |
2606 | 2018.11.12 16:00 | close | 1301 | 0.01 | 76.871 | 0.000 | 0.000 | -139.68 | 1198202.68 |
2607 | 2018.11.12 19:35 | buy | 1304 | 0.01 | 76.561 | 0.000 | 0.000 | |
2608 | 2018.11.13 05:45 | close | 1304 | 0.01 | 76.815 | 0.000 | 0.000 | 253.66 | 1198456.34 |
2609 | 2018.11.14 21:45 | buy | 1305 | 0.01 | 77.120 | 0.000 | 0.000 | |
2610 | 2018.11.15 02:55 | close | 1305 | 0.01 | 77.346 | 0.000 | 0.000 | 232.98 | 1198689.32 |
2611 | 2018.11.19 05:55 | buy | 1306 | 0.01 | 77.271 | 0.000 | 0.000 | |
2612 | 2018.11.19 22:00 | buy | 1307 | 0.01 | 76.893 | 0.000 | 0.000 | |
2613 | 2018.11.20 09:40 | close | 1307 | 0.01 | 77.195 | 0.000 | 0.000 | 301.66 | 1198990.98 |
2614 | 2018.11.20 09:40 | close | 1306 | 0.01 | 77.208 | 0.000 | 0.000 | -63.34 | 1198927.64 |
2615 | 2018.11.20 18:05 | buy | 1308 | 0.01 | 76.868 | 0.000 | 0.000 | |
2616 | 2018.11.21 03:10 | buy | 1309 | 0.01 | 76.529 | 0.000 | 0.000 | |
2617 | 2018.11.21 07:00 | close | 1309 | 0.01 | 76.797 | 0.000 | 0.000 | 264.00 | 1199191.64 |
2618 | 2018.11.21 07:00 | close | 1308 | 0.01 | 76.801 | 0.000 | 0.000 | -67.34 | 1199124.30 |
2619 | 2018.11.23 20:25 | buy | 1310 | 0.01 | 76.411 | 0.000 | 0.000 | |
2620 | 2018.11.26 03:50 | close | 1310 | 0.01 | 76.613 | 0.000 | 0.000 | 201.66 | 1199325.96 |
2621 | 2018.12.05 23:30 | buy | 1311 | 0.01 | 78.063 | 0.000 | 0.000 | |
2622 | 2018.12.06 08:20 | buy | 1312 | 0.01 | 77.505 | 0.000 | 0.000 | |
2623 | 2018.12.07 22:50 | buy | 1313 | 0.01 | 77.312 | 0.000 | 0.000 | |
2624 | 2018.12.10 13:55 | close | 1313 | 0.01 | 77.699 | 0.000 | 0.000 | 386.66 | 1199712.62 |
2625 | 2018.12.10 13:55 | close | 1312 | 0.01 | 77.700 | 0.000 | 0.000 | 198.32 | 1199910.94 |
2626 | 2018.12.10 13:55 | close | 1311 | 0.01 | 77.705 | 0.000 | 0.000 | -343.70 | 1199567.24 |
2627 | 2018.12.12 17:20 | buy | 1314 | 0.01 | 77.681 | 0.000 | 0.000 | |
2628 | 2018.12.13 07:05 | close | 1314 | 0.01 | 77.872 | 0.000 | 0.000 | 197.98 | 1199765.22 |
2629 | 2018.12.14 09:55 | buy | 1315 | 0.01 | 77.157 | 0.000 | 0.000 | |
2630 | 2018.12.18 10:40 | close | 1315 | 0.01 | 77.402 | 0.000 | 0.000 | 248.32 | 1200013.54 |
2631 | 2018.12.18 23:00 | buy | 1316 | 0.01 | 77.089 | 0.000 | 0.000 | |
2632 | 2018.12.20 22:00 | buy | 1317 | 0.01 | 75.312 | 0.000 | 0.000 | |
2633 | 2018.12.21 15:05 | buy | 1318 | 0.01 | 74.982 | 0.000 | 0.000 | |
2634 | 2018.12.21 20:50 | buy | 1319 | 0.01 | 74.727 | 0.000 | 0.000 | |
2635 | 2018.12.25 01:50 | buy | 1320 | 0.01 | 74.521 | 0.000 | 0.000 | |
2636 | 2018.12.25 02:05 | buy | 1321 | 0.01 | 74.394 | 0.000 | 0.000 | |
2637 | 2018.12.25 02:55 | buy | 1322 | 0.01 | 74.199 | 0.000 | 0.000 | |
2638 | 2018.12.28 18:00 | buy | 1323 | 0.01 | 73.939 | 0.000 | 0.000 | |
2639 | 2018.12.31 23:55 | buy | 1324 | 0.01 | 73.616 | 0.000 | 0.000 | |
2640 | 2019.01.02 07:30 | buy | 1325 | 0.01 | 73.331 | 0.000 | 0.000 | |
2641 | 2019.01.02 13:00 | buy | 1326 | 0.01 | 73.102 | 0.000 | 0.000 | |
2642 | 2019.01.02 20:15 | buy | 1327 | 0.01 | 72.897 | 0.000 | 0.000 | |
2643 | 2019.01.15 07:35 | close | 1327 | 0.01 | 74.365 | 0.000 | 0.000 | 1511.58 | 1201525.12 |
2644 | 2019.01.15 07:35 | close | 1326 | 0.01 | 74.354 | 0.000 | 0.000 | 1295.58 | 1202820.70 |
2645 | 2019.01.15 07:35 | close | 1325 | 0.01 | 74.369 | 0.000 | 0.000 | 1081.58 | 1203902.28 |
2646 | 2019.01.15 07:35 | close | 1324 | 0.01 | 74.353 | 0.000 | 0.000 | 787.90 | 1204690.18 |
2647 | 2019.01.15 07:35 | close | 1323 | 0.01 | 74.361 | 0.000 | 0.000 | 476.56 | 1205166.74 |
2648 | 2019.01.15 07:35 | close | 1322 | 0.01 | 74.365 | 0.000 | 0.000 | 238.86 | 1205405.60 |
2649 | 2019.01.15 07:35 | close | 1321 | 0.01 | 74.370 | 0.000 | 0.000 | 48.86 | 1205454.46 |
2650 | 2019.01.15 07:35 | close | 1320 | 0.01 | 74.353 | 0.000 | 0.000 | -95.14 | 1205359.32 |
2651 | 2019.01.15 07:35 | close | 1319 | 0.01 | 74.358 | 0.000 | 0.000 | -288.82 | 1205070.50 |
2652 | 2019.01.15 07:35 | close | 1318 | 0.01 | 74.353 | 0.000 | 0.000 | -548.82 | 1204521.68 |
2653 | 2019.01.15 07:35 | close | 1317 | 0.01 | 74.371 | 0.000 | 0.000 | -857.16 | 1203664.52 |
2654 | 2019.01.15 07:35 | close | 1316 | 0.01 | 74.353 | 0.000 | 0.000 | -2637.52 | 1201027.00 |
2655 | 2019.01.15 15:40 | buy | 1328 | 0.01 | 73.948 | 0.000 | 0.000 | |
2656 | 2019.01.15 17:05 | close | 1328 | 0.01 | 74.156 | 0.000 | 0.000 | 204.00 | 1201231.00 |
2657 | 2019.01.15 18:30 | buy | 1329 | 0.01 | 73.983 | 0.000 | 0.000 | |
2658 | 2019.01.17 04:40 | buy | 1330 | 0.01 | 73.709 | 0.000 | 0.000 | |
2659 | 2019.01.17 14:40 | buy | 1331 | 0.01 | 73.318 | 0.000 | 0.000 | |
2660 | 2019.01.17 21:40 | close | 1331 | 0.01 | 73.802 | 0.000 | 0.000 | 480.00 | 1201711.00 |
2661 | 2019.01.17 21:40 | close | 1330 | 0.01 | 73.801 | 0.000 | 0.000 | 88.00 | 1201799.00 |
2662 | 2019.01.17 21:40 | close | 1329 | 0.01 | 73.810 | 0.000 | 0.000 | -162.36 | 1201636.64 |
2663 | 2019.01.21 01:45 | buy | 1332 | 0.01 | 73.941 | 0.000 | 0.000 | |
2664 | 2019.01.23 03:15 | close | 1332 | 0.01 | 74.164 | 0.000 | 0.000 | 226.32 | 1201862.96 |
2665 | 2019.01.24 08:05 | buy | 1333 | 0.01 | 74.296 | 0.000 | 0.000 | |
2666 | 2019.01.25 02:35 | buy | 1334 | 0.01 | 74.091 | 0.000 | 0.000 | |
2667 | 2019.01.25 05:35 | close | 1334 | 0.01 | 74.321 | 0.000 | 0.000 | 226.00 | 1202088.96 |
2668 | 2019.01.25 05:35 | close | 1333 | 0.01 | 74.316 | 0.000 | 0.000 | 19.66 | 1202108.62 |
2669 | 2019.01.28 22:30 | buy | 1335 | 0.01 | 74.701 | 0.000 | 0.000 | |
2670 | 2019.01.29 08:20 | close | 1335 | 0.01 | 74.900 | 0.000 | 0.000 | 198.66 | 1202307.28 |
2671 | 2019.01.29 19:20 | buy | 1336 | 0.01 | 74.714 | 0.000 | 0.000 | |
2672 | 2019.01.30 18:15 | close | 1336 | 0.01 | 74.916 | 0.000 | 0.000 | 201.66 | 1202508.94 |
2673 | 2019.02.06 17:15 | buy | 1337 | 0.01 | 75.104 | 0.000 | 0.000 | |
2674 | 2019.02.07 15:40 | buy | 1338 | 0.01 | 74.165 | 0.000 | 0.000 | |
2675 | 2019.02.13 03:05 | close | 1338 | 0.01 | 75.373 | 0.000 | 0.000 | 1218.64 | 1203727.58 |
2676 | 2019.02.13 03:05 | close | 1337 | 0.01 | 75.387 | 0.000 | 0.000 | 304.62 | 1204032.20 |
2677 | 2019.02.13 23:35 | buy | 1339 | 0.01 | 75.438 | 0.000 | 0.000 | |
2678 | 2019.02.14 03:30 | close | 1339 | 0.01 | 75.651 | 0.000 | 0.000 | 219.98 | 1204252.18 |
2679 | 2019.02.14 19:30 | buy | 1340 | 0.01 | 75.652 | 0.000 | 0.000 | |
2680 | 2019.02.15 06:45 | buy | 1341 | 0.01 | 75.305 | 0.000 | 0.000 | |
2681 | 2019.02.15 12:50 | close | 1341 | 0.01 | 75.575 | 0.000 | 0.000 | 266.00 | 1204518.18 |
2682 | 2019.02.15 12:50 | close | 1340 | 0.01 | 75.585 | 0.000 | 0.000 | -67.34 | 1204450.84 |
2683 | 2019.02.18 22:10 | buy | 1342 | 0.01 | 75.790 | 0.000 | 0.000 | |
2684 | 2019.02.19 07:05 | buy | 1343 | 0.01 | 75.597 | 0.000 | 0.000 | |
2685 | 2019.02.19 17:15 | close | 1343 | 0.01 | 75.812 | 0.000 | 0.000 | 211.00 | 1204661.84 |
2686 | 2019.02.19 17:15 | close | 1342 | 0.01 | 75.820 | 0.000 | 0.000 | 29.66 | 1204691.50 |
2687 | 2019.02.20 15:25 | buy | 1344 | 0.01 | 76.045 | 0.000 | 0.000 | |
2688 | 2019.02.21 07:30 | buy | 1345 | 0.01 | 75.561 | 0.000 | 0.000 | |
2689 | 2019.02.21 21:15 | buy | 1346 | 0.01 | 75.366 | 0.000 | 0.000 | |
2690 | 2019.02.22 17:50 | close | 1346 | 0.01 | 75.728 | 0.000 | 0.000 | 361.66 | 1205053.16 |
2691 | 2019.02.22 17:50 | close | 1345 | 0.01 | 75.722 | 0.000 | 0.000 | 160.66 | 1205213.82 |
2692 | 2019.02.22 17:50 | close | 1344 | 0.01 | 75.733 | 0.000 | 0.000 | -301.36 | 1204912.46 |
2693 | 2019.02.26 08:45 | buy | 1347 | 0.01 | 76.279 | 0.000 | 0.000 | |
2694 | 2019.02.27 16:05 | buy | 1348 | 0.01 | 75.950 | 0.000 | 0.000 | |
2695 | 2019.03.01 09:15 | close | 1348 | 0.01 | 76.225 | 0.000 | 0.000 | 285.64 | 1205198.10 |
2696 | 2019.03.01 09:15 | close | 1347 | 0.01 | 76.225 | 0.000 | 0.000 | -39.70 | 1205158.40 |
2697 | 2019.03.04 13:30 | buy | 1349 | 0.01 | 76.128 | 0.000 | 0.000 | |
2698 | 2019.03.06 23:50 | buy | 1350 | 0.01 | 75.639 | 0.000 | 0.000 | |
2699 | 2019.03.08 02:55 | buy | 1351 | 0.01 | 75.338 | 0.000 | 0.000 | |
2700 | 2019.03.11 10:55 | close | 1351 | 0.01 | 75.822 | 0.000 | 0.000 | 483.66 | 1205642.06 |
2701 | 2019.03.11 10:55 | close | 1350 | 0.01 | 75.829 | 0.000 | 0.000 | 204.30 | 1205846.36 |
2702 | 2019.03.11 10:55 | close | 1349 | 0.01 | 75.830 | 0.000 | 0.000 | -276.38 | 1205569.98 |
2703 | 2019.03.13 09:05 | buy | 1352 | 0.01 | 76.152 | 0.000 | 0.000 | |
2704 | 2019.03.14 05:10 | close | 1352 | 0.01 | 76.391 | 0.000 | 0.000 | 245.98 | 1205815.96 |
2705 | 2019.03.14 18:25 | buy | 1353 | 0.01 | 76.074 | 0.000 | 0.000 | |
2706 | 2019.03.15 00:50 | close | 1353 | 0.01 | 76.280 | 0.000 | 0.000 | 205.66 | 1206021.62 |
2707 | 2019.03.18 23:25 | buy | 1354 | 0.01 | 76.367 | 0.000 | 0.000 | |
2708 | 2019.03.20 21:05 | close | 1354 | 0.01 | 76.569 | 0.000 | 0.000 | 205.32 | 1206226.94 |
2709 | 2019.03.21 14:25 | buy | 1355 | 0.01 | 76.277 | 0.000 | 0.000 | |
2710 | 2019.03.22 21:35 | buy | 1356 | 0.01 | 75.664 | 0.000 | 0.000 | |
2711 | 2019.03.25 18:30 | close | 1356 | 0.01 | 76.086 | 0.000 | 0.000 | 421.66 | 1206648.60 |
2712 | 2019.03.25 18:30 | close | 1355 | 0.01 | 76.093 | 0.000 | 0.000 | -180.68 | 1206467.92 |
2713 | 2019.03.27 18:05 | buy | 1357 | 0.01 | 74.970 | 0.000 | 0.000 | |
2714 | 2019.03.28 01:45 | close | 1357 | 0.01 | 75.174 | 0.000 | 0.000 | 210.98 | 1206678.90 |
2715 | 2019.03.28 06:05 | buy | 1358 | 0.01 | 74.938 | 0.000 | 0.000 | |
2716 | 2019.03.28 07:20 | close | 1358 | 0.01 | 75.161 | 0.000 | 0.000 | 219.00 | 1206897.90 |
2717 | 2019.03.29 01:35 | buy | 1359 | 0.01 | 75.027 | 0.000 | 0.000 | |
2718 | 2019.03.29 03:55 | close | 1359 | 0.01 | 75.254 | 0.000 | 0.000 | 223.00 | 1207120.90 |
2719 | 2019.04.02 03:05 | buy | 1360 | 0.01 | 75.663 | 0.000 | 0.000 | |
2720 | 2019.04.02 10:30 | buy | 1361 | 0.01 | 75.475 | 0.000 | 0.000 | |
2721 | 2019.04.02 21:55 | buy | 1362 | 0.01 | 75.125 | 0.000 | 0.000 | |
2722 | 2019.04.03 05:40 | close | 1362 | 0.01 | 75.492 | 0.000 | 0.000 | 366.66 | 1207487.56 |
2723 | 2019.04.03 05:40 | close | 1361 | 0.01 | 75.503 | 0.000 | 0.000 | 27.66 | 1207515.22 |
2724 | 2019.04.03 05:40 | close | 1360 | 0.01 | 75.504 | 0.000 | 0.000 | -159.34 | 1207355.88 |
2725 | 2019.04.04 18:20 | buy | 1363 | 0.01 | 75.367 | 0.000 | 0.000 | |
2726 | 2019.04.05 22:00 | buy | 1364 | 0.01 | 75.148 | 0.000 | 0.000 | |
2727 | 2019.04.09 22:45 | buy | 1365 | 0.01 | 74.928 | 0.000 | 0.000 | |
2728 | 2019.04.12 05:15 | close | 1365 | 0.01 | 75.240 | 0.000 | 0.000 | 326.30 | 1207682.18 |
2729 | 2019.04.12 05:15 | close | 1364 | 0.01 | 75.231 | 0.000 | 0.000 | 104.62 | 1207786.80 |
2730 | 2019.04.12 05:15 | close | 1363 | 0.01 | 75.247 | 0.000 | 0.000 | -94.72 | 1207692.08 |
2731 | 2019.04.16 11:50 | buy | 1366 | 0.01 | 75.589 | 0.000 | 0.000 | |
2732 | 2019.04.17 01:20 | close | 1366 | 0.01 | 75.783 | 0.000 | 0.000 | 193.66 | 1207885.74 |
2733 | 2019.04.17 05:15 | buy | 1367 | 0.01 | 75.273 | 0.000 | 0.000 | |
2734 | 2019.04.17 08:45 | close | 1367 | 0.01 | 75.487 | 0.000 | 0.000 | 210.00 | 1208095.74 |
2735 | 2019.04.18 21:50 | buy | 1368 | 0.01 | 74.758 | 0.000 | 0.000 | |
2736 | 2019.04.23 14:55 | buy | 1369 | 0.01 | 74.515 | 0.000 | 0.000 | |
2737 | 2019.04.24 11:30 | buy | 1370 | 0.01 | 73.994 | 0.000 | 0.000 | |
2738 | 2019.04.25 12:05 | buy | 1371 | 0.01 | 73.789 | 0.000 | 0.000 | |
2739 | 2019.04.26 12:25 | close | 1371 | 0.01 | 74.336 | 0.000 | 0.000 | 546.66 | 1208642.40 |
2740 | 2019.04.26 12:25 | close | 1370 | 0.01 | 74.336 | 0.000 | 0.000 | 352.64 | 1208995.04 |
2741 | 2019.04.26 12:25 | close | 1369 | 0.01 | 74.331 | 0.000 | 0.000 | -169.70 | 1208825.34 |
2742 | 2019.04.26 12:25 | close | 1368 | 0.01 | 74.328 | 0.000 | 0.000 | -404.72 | 1208420.62 |
2743 | 2019.05.01 05:40 | buy | 1372 | 0.01 | 74.170 | 0.000 | 0.000 | |
2744 | 2019.05.01 21:35 | buy | 1373 | 0.01 | 73.917 | 0.000 | 0.000 | |
2745 | 2019.05.07 22:00 | buy | 1374 | 0.01 | 72.778 | 0.000 | 0.000 | |
2746 | 2019.05.08 13:40 | buy | 1375 | 0.01 | 72.413 | 0.000 | 0.000 | |
2747 | 2019.05.09 13:20 | buy | 1376 | 0.01 | 72.200 | 0.000 | 0.000 | |
2748 | 2019.05.14 01:35 | buy | 1377 | 0.01 | 71.722 | 0.000 | 0.000 | |
2749 | 2019.05.23 15:10 | buy | 1378 | 0.01 | 71.440 | 0.000 | 0.000 | |
2750 | 2019.05.31 11:40 | buy | 1379 | 0.01 | 70.987 | 0.000 | 0.000 | |
2751 | 2019.06.14 10:30 | buy | 1380 | 0.01 | 70.800 | 0.000 | 0.000 | |
2752 | 2019.06.17 01:05 | buy | 1381 | 0.01 | 70.474 | 0.000 | 0.000 | |
2753 | 2019.06.27 05:10 | close | 1381 | 0.01 | 72.112 | 0.000 | 0.000 | 1677.92 | 1210098.54 |
2754 | 2019.06.27 05:10 | close | 1380 | 0.01 | 72.106 | 0.000 | 0.000 | 1349.58 | 1211448.12 |
2755 | 2019.06.27 05:10 | close | 1379 | 0.01 | 72.125 | 0.000 | 0.000 | 1232.82 | 1212680.94 |
2756 | 2019.06.27 05:10 | close | 1378 | 0.01 | 72.114 | 0.000 | 0.000 | 798.10 | 1213479.04 |
2757 | 2019.06.27 05:10 | close | 1377 | 0.01 | 72.117 | 0.000 | 0.000 | 559.36 | 1214038.40 |
2758 | 2019.06.27 05:10 | close | 1376 | 0.01 | 72.114 | 0.000 | 0.000 | 89.34 | 1214127.74 |
2759 | 2019.06.27 05:10 | close | 1375 | 0.01 | 72.117 | 0.000 | 0.000 | -109.68 | 1214018.06 |
2760 | 2019.06.27 05:10 | close | 1374 | 0.01 | 72.108 | 0.000 | 0.000 | -480.02 | 1213538.04 |
2761 | 2019.06.27 05:10 | close | 1373 | 0.01 | 72.117 | 0.000 | 0.000 | -1588.06 | 1211949.98 |
2762 | 2019.06.27 05:10 | close | 1372 | 0.01 | 72.125 | 0.000 | 0.000 | -1833.06 | 1210116.92 |
2763 | 2019.06.28 07:55 | buy | 1382 | 0.01 | 72.124 | 0.000 | 0.000 | |
2764 | 2019.06.28 15:35 | close | 1382 | 0.01 | 72.329 | 0.000 | 0.000 | 201.00 | 1210317.92 |
2765 | 2019.07.01 14:05 | buy | 1383 | 0.01 | 72.522 | 0.000 | 0.000 | |
2766 | 2019.07.02 01:30 | buy | 1384 | 0.01 | 72.291 | 0.000 | 0.000 | |
2767 | 2019.07.03 01:05 | buy | 1385 | 0.01 | 72.008 | 0.000 | 0.000 | |
2768 | 2019.07.03 17:40 | close | 1385 | 0.01 | 72.358 | 0.000 | 0.000 | 346.00 | 1210663.92 |
2769 | 2019.07.03 17:40 | close | 1384 | 0.01 | 72.348 | 0.000 | 0.000 | 56.66 | 1210720.58 |
2770 | 2019.07.03 17:40 | close | 1383 | 0.01 | 72.359 | 0.000 | 0.000 | -159.68 | 1210560.90 |
2771 | 2019.07.09 14:40 | buy | 1386 | 0.01 | 71.991 | 0.000 | 0.000 | |
2772 | 2019.07.10 15:55 | close | 1386 | 0.01 | 72.201 | 0.000 | 0.000 | 209.66 | 1210770.56 |
2773 | 2019.07.11 06:55 | buy | 1387 | 0.01 | 71.930 | 0.000 | 0.000 | |
2774 | 2019.07.11 12:15 | close | 1387 | 0.01 | 72.169 | 0.000 | 0.000 | 235.00 | 1211005.56 |
2775 | 2019.07.12 19:20 | buy | 1388 | 0.01 | 72.179 | 0.000 | 0.000 | |
2776 | 2019.07.15 04:55 | close | 1388 | 0.01 | 72.377 | 0.000 | 0.000 | 197.66 | 1211203.22 |
2777 | 2019.07.18 06:40 | buy | 1389 | 0.01 | 72.613 | 0.000 | 0.000 | |
2778 | 2019.07.18 17:30 | close | 1389 | 0.01 | 72.814 | 0.000 | 0.000 | 197.00 | 1211400.22 |
2779 | 2019.07.23 07:45 | buy | 1390 | 0.01 | 72.786 | 0.000 | 0.000 | |
2780 | 2019.07.23 22:05 | buy | 1391 | 0.01 | 72.574 | 0.000 | 0.000 | |
2781 | 2019.07.26 15:50 | buy | 1392 | 0.01 | 72.226 | 0.000 | 0.000 | |
2782 | 2019.07.29 07:30 | buy | 1393 | 0.01 | 71.982 | 0.000 | 0.000 | |
2783 | 2019.07.31 09:25 | buy | 1394 | 0.01 | 71.636 | 0.000 | 0.000 | |
2784 | 2019.08.01 03:30 | buy | 1395 | 0.01 | 71.381 | 0.000 | 0.000 | |
2785 | 2019.08.02 02:55 | buy | 1396 | 0.01 | 70.428 | 0.000 | 0.000 | |
2786 | 2019.08.02 08:50 | buy | 1397 | 0.01 | 70.049 | 0.000 | 0.000 | |
2787 | 2019.08.02 16:10 | buy | 1398 | 0.01 | 69.737 | 0.000 | 0.000 | |
2788 | 2019.08.05 10:05 | buy | 1399 | 0.01 | 69.091 | 0.000 | 0.000 | |
2789 | 2019.08.09 15:40 | buy | 1400 | 0.01 | 68.620 | 0.000 | 0.000 | |
2790 | 2019.08.12 01:35 | buy | 1401 | 0.01 | 68.269 | 0.000 | 0.000 | |
2791 | 2019.08.22 10:50 | buy | 1402 | 0.01 | 67.965 | 0.000 | 0.000 | |
2792 | 2019.08.27 04:40 | buy | 1403 | 0.01 | 67.566 | 0.000 | 0.000 | |
2793 | 2019.08.27 11:05 | buy | 1404 | 0.01 | 67.363 | 0.000 | 0.000 | |
2794 | 2019.08.28 11:35 | buy | 1405 | 0.01 | 67.107 | 0.000 | 0.000 | |
2795 | 2019.09.02 01:35 | buy | 1406 | 0.01 | 66.866 | 0.000 | 0.000 | |
2796 | 2019.10.22 03:25 | close | 1406 | 0.01 | 69.757 | 0.000 | 0.000 | 3070.00 | 1214470.22 |
2797 | 2019.10.22 03:25 | close | 1405 | 0.01 | 69.761 | 0.000 | 0.000 | 2851.30 | 1217321.52 |
2798 | 2019.10.22 03:25 | close | 1404 | 0.01 | 69.756 | 0.000 | 0.000 | 2593.96 | 1219915.48 |
2799 | 2019.10.22 03:25 | close | 1403 | 0.01 | 69.770 | 0.000 | 0.000 | 2404.96 | 1222320.44 |
2800 | 2019.10.22 03:25 | close | 1402 | 0.01 | 69.773 | 0.000 | 0.000 | 2019.94 | 1224340.38 |
2801 | 2019.10.22 03:25 | close | 1401 | 0.01 | 69.756 | 0.000 | 0.000 | 1742.86 | 1226083.24 |
2802 | 2019.10.22 03:25 | close | 1400 | 0.01 | 69.769 | 0.000 | 0.000 | 1408.52 | 1227491.76 |
2803 | 2019.10.22 03:25 | close | 1399 | 0.01 | 69.767 | 0.000 | 0.000 | 957.48 | 1228449.24 |
2804 | 2019.10.22 03:25 | close | 1398 | 0.01 | 69.776 | 0.000 | 0.000 | 324.14 | 1228773.38 |
2805 | 2019.10.22 03:25 | close | 1397 | 0.01 | 69.776 | 0.000 | 0.000 | 12.14 | 1228785.52 |
2806 | 2019.10.22 03:25 | close | 1396 | 0.01 | 69.759 | 0.000 | 0.000 | -383.86 | 1228401.66 |
2807 | 2019.10.22 03:25 | close | 1395 | 0.01 | 69.774 | 0.000 | 0.000 | -1318.20 | 1227083.46 |
2808 | 2019.10.22 03:25 | close | 1394 | 0.01 | 69.774 | 0.000 | 0.000 | -1562.22 | 1225521.24 |
2809 | 2019.10.22 03:25 | close | 1393 | 0.01 | 69.770 | 0.000 | 0.000 | -1904.90 | 1223616.34 |
2810 | 2019.10.22 03:25 | close | 1392 | 0.01 | 69.768 | 0.000 | 0.000 | -2147.24 | 1221469.10 |
2811 | 2019.10.22 03:25 | close | 1391 | 0.01 | 69.765 | 0.000 | 0.000 | -2479.94 | 1218989.16 |
2812 | 2019.10.22 03:25 | close | 1390 | 0.01 | 69.761 | 0.000 | 0.000 | -2695.94 | 1216293.22 |
2813 | 2019.10.22 15:45 | buy | 1407 | 0.01 | 69.616 | 0.000 | 0.000 | |
2814 | 2019.10.23 09:35 | buy | 1408 | 0.01 | 69.312 | 0.000 | 0.000 | |
2815 | 2019.10.23 15:55 | close | 1408 | 0.01 | 69.578 | 0.000 | 0.000 | 262.00 | 1216555.22 |
2816 | 2019.10.23 15:55 | close | 1407 | 0.01 | 69.592 | 0.000 | 0.000 | -24.34 | 1216530.88 |
2817 | 2019.10.24 10:40 | buy | 1409 | 0.01 | 69.599 | 0.000 | 0.000 | |
2818 | 2019.10.24 23:10 | buy | 1410 | 0.01 | 69.289 | 0.000 | 0.000 | |
2819 | 2019.10.31 00:55 | close | 1410 | 0.01 | 69.604 | 0.000 | 0.000 | 336.62 | 1216867.50 |
2820 | 2019.10.31 00:55 | close | 1409 | 0.01 | 69.609 | 0.000 | 0.000 | 31.62 | 1216899.12 |
2821 | 2019.10.31 16:50 | buy | 1411 | 0.01 | 69.456 | 0.000 | 0.000 | |
2822 | 2019.10.31 22:55 | buy | 1412 | 0.01 | 69.242 | 0.000 | 0.000 | |
2823 | 2019.11.01 04:50 | close | 1412 | 0.01 | 69.465 | 0.000 | 0.000 | 222.66 | 1217121.78 |
2824 | 2019.11.01 04:50 | close | 1411 | 0.01 | 69.476 | 0.000 | 0.000 | 19.66 | 1217141.44 |
2825 | 2019.11.04 15:50 | buy | 1413 | 0.01 | 69.709 | 0.000 | 0.000 | |
2826 | 2019.11.05 10:40 | close | 1413 | 0.01 | 69.918 | 0.000 | 0.000 | 208.66 | 1217350.10 |
2827 | 2019.11.05 18:25 | buy | 1414 | 0.01 | 69.657 | 0.000 | 0.000 | |
2828 | 2019.11.07 01:40 | buy | 1415 | 0.01 | 69.372 | 0.000 | 0.000 | |
2829 | 2019.11.07 09:05 | buy | 1416 | 0.01 | 69.059 | 0.000 | 0.000 | |
2830 | 2019.11.07 09:35 | close | 1416 | 0.01 | 69.459 | 0.000 | 0.000 | 396.00 | 1217746.10 |
2831 | 2019.11.07 09:35 | close | 1415 | 0.01 | 69.478 | 0.000 | 0.000 | 102.00 | 1217848.10 |
2832 | 2019.11.07 09:35 | close | 1414 | 0.01 | 69.459 | 0.000 | 0.000 | -187.36 | 1217660.74 |
2833 | 2019.11.12 08:10 | buy | 1417 | 0.01 | 69.202 | 0.000 | 0.000 | |
2834 | 2019.11.13 01:00 | buy | 1418 | 0.01 | 69.019 | 0.000 | 0.000 | |
2835 | 2019.11.13 03:05 | close | 1418 | 0.01 | 69.811 | 0.000 | 0.000 | 788.00 | 1218448.74 |
2836 | 2019.11.13 03:05 | close | 1417 | 0.01 | 69.815 | 0.000 | 0.000 | 612.66 | 1219061.40 |
2837 | 2019.11.13 17:35 | buy | 1419 | 0.01 | 69.547 | 0.000 | 0.000 | |
2838 | 2019.11.13 20:10 | close | 1419 | 0.01 | 69.753 | 0.000 | 0.000 | 202.00 | 1219263.40 |
2839 | 2019.11.14 10:15 | buy | 1420 | 0.01 | 69.501 | 0.000 | 0.000 | |
2840 | 2019.11.15 18:35 | close | 1420 | 0.01 | 69.715 | 0.000 | 0.000 | 213.66 | 1219477.06 |
2841 | 2019.11.18 19:10 | buy | 1421 | 0.01 | 69.557 | 0.000 | 0.000 | |
2842 | 2019.11.19 14:20 | close | 1421 | 0.01 | 69.762 | 0.000 | 0.000 | 204.66 | 1219681.72 |
2843 | 2019.11.20 05:50 | buy | 1422 | 0.01 | 69.652 | 0.000 | 0.000 | |
2844 | 2019.11.20 17:00 | close | 1422 | 0.01 | 69.860 | 0.000 | 0.000 | 204.00 | 1219885.72 |
2845 | 2019.11.21 04:30 | buy | 1423 | 0.01 | 69.486 | 0.000 | 0.000 | |
2846 | 2019.11.21 08:25 | close | 1423 | 0.01 | 69.681 | 0.000 | 0.000 | 191.00 | 1220076.72 |
2847 | 2019.11.21 20:10 | buy | 1424 | 0.01 | 69.601 | 0.000 | 0.000 | |
2848 | 2019.11.25 03:25 | close | 1424 | 0.01 | 69.831 | 0.000 | 0.000 | 233.32 | 1220310.04 |
2849 | 2019.11.25 18:05 | buy | 1425 | 0.01 | 69.723 | 0.000 | 0.000 | |
2850 | 2019.11.25 23:50 | close | 1425 | 0.01 | 69.933 | 0.000 | 0.000 | 206.00 | 1220516.04 |
2851 | 2019.11.29 21:25 | buy | 1426 | 0.01 | 70.251 | 0.000 | 0.000 | |
2852 | 2019.12.02 00:05 | close | 1426 | 0.01 | 70.469 | 0.000 | 0.000 | 217.66 | 1220733.70 |
2853 | 2019.12.03 16:40 | buy | 1427 | 0.01 | 70.856 | 0.000 | 0.000 | |
2854 | 2019.12.04 16:40 | close | 1427 | 0.01 | 71.060 | 0.000 | 0.000 | 203.66 | 1220937.36 |
2855 | 2019.12.05 17:00 | buy | 1428 | 0.01 | 71.056 | 0.000 | 0.000 | |
2856 | 2019.12.06 04:30 | close | 1428 | 0.01 | 71.266 | 0.000 | 0.000 | 209.66 | 1221147.02 |
2857 | 2019.12.09 12:45 | buy | 1429 | 0.01 | 71.093 | 0.000 | 0.000 | |
2858 | 2019.12.10 04:20 | close | 1429 | 0.01 | 71.315 | 0.000 | 0.000 | 221.66 | 1221368.68 |
2859 | 2019.12.10 16:35 | buy | 1430 | 0.01 | 71.063 | 0.000 | 0.000 | |
2860 | 2019.12.11 02:05 | close | 1430 | 0.01 | 71.289 | 0.000 | 0.000 | 225.66 | 1221594.34 |
2861 | 2019.12.11 08:40 | buy | 1431 | 0.01 | 70.993 | 0.000 | 0.000 | |
2862 | 2019.12.11 15:25 | close | 1431 | 0.01 | 71.208 | 0.000 | 0.000 | 211.00 | 1221805.34 |
2863 | 2019.12.13 17:15 | buy | 1432 | 0.01 | 72.229 | 0.000 | 0.000 | |
2864 | 2019.12.17 18:05 | buy | 1433 | 0.01 | 71.996 | 0.000 | 0.000 | |
2865 | 2019.12.19 03:15 | close | 1433 | 0.01 | 72.209 | 0.000 | 0.000 | 223.64 | 1222028.98 |
2866 | 2019.12.19 03:15 | close | 1432 | 0.01 | 72.206 | 0.000 | 0.000 | -5.04 | 1222023.94 |
2867 | 2019.12.19 16:45 | buy | 1434 | 0.01 | 72.037 | 0.000 | 0.000 | |
2868 | 2019.12.20 00:00 | close | 1434 | 0.01 | 72.250 | 0.000 | 0.000 | 212.66 | 1222236.60 |
2869 | 2019.12.20 11:20 | buy | 1435 | 0.01 | 72.123 | 0.000 | 0.000 | |
2870 | 2019.12.20 18:00 | close | 1435 | 0.01 | 72.328 | 0.000 | 0.000 | 201.00 | 1222437.60 |
2871 | 2019.12.30 09:15 | buy | 1436 | 0.01 | 73.266 | 0.000 | 0.000 | |
2872 | 2019.12.30 15:45 | close | 1436 | 0.01 | 73.470 | 0.000 | 0.000 | 200.00 | 1222637.60 |
2873 | 2019.12.31 08:05 | buy | 1437 | 0.01 | 73.170 | 0.000 | 0.000 | |
2874 | 2020.01.02 21:35 | buy | 1438 | 0.01 | 72.645 | 0.000 | 0.000 | |
2875 | 2020.01.06 05:40 | buy | 1439 | 0.01 | 71.859 | 0.000 | 0.000 | |
2876 | 2020.01.08 20:35 | close | 1439 | 0.01 | 72.639 | 0.000 | 0.000 | 783.32 | 1223420.92 |
2877 | 2020.01.08 20:35 | close | 1438 | 0.01 | 72.635 | 0.000 | 0.000 | 0.64 | 1223421.56 |
2878 | 2020.01.08 20:35 | close | 1437 | 0.01 | 72.635 | 0.000 | 0.000 | -509.72 | 1222911.84 |
2879 | 2020.01.09 13:05 | buy | 1440 | 0.01 | 72.503 | 0.000 | 0.000 | |
2880 | 2020.01.10 17:40 | close | 1440 | 0.01 | 72.714 | 0.000 | 0.000 | 210.66 | 1223122.50 |
2881 | 2020.01.14 13:50 | buy | 1441 | 0.01 | 72.819 | 0.000 | 0.000 | |
2882 | 2020.01.15 16:40 | buy | 1442 | 0.01 | 72.568 | 0.000 | 0.000 | |
2883 | 2020.01.16 02:15 | close | 1442 | 0.01 | 72.891 | 0.000 | 0.000 | 329.98 | 1223452.48 |
2884 | 2020.01.16 02:15 | close | 1441 | 0.01 | 72.894 | 0.000 | 0.000 | 85.64 | 1223538.12 |
2885 | 2020.01.17 21:00 | buy | 1443 | 0.01 | 72.869 | 0.000 | 0.000 | |
2886 | 2020.01.21 05:35 | buy | 1444 | 0.01 | 72.633 | 0.000 | 0.000 | |
2887 | 2020.01.22 02:45 | buy | 1445 | 0.01 | 72.426 | 0.000 | 0.000 | |
2888 | 2020.01.23 09:50 | buy | 1446 | 0.01 | 72.233 | 0.000 | 0.000 | |
2889 | 2020.01.24 10:30 | close | 1446 | 0.01 | 72.599 | 0.000 | 0.000 | 365.66 | 1223903.78 |
2890 | 2020.01.24 10:30 | close | 1445 | 0.01 | 72.585 | 0.000 | 0.000 | 169.64 | 1224073.42 |
2891 | 2020.01.24 10:30 | close | 1444 | 0.01 | 72.599 | 0.000 | 0.000 | -19.70 | 1224053.72 |
2892 | 2020.01.24 10:30 | close | 1443 | 0.01 | 72.591 | 0.000 | 0.000 | -256.38 | 1223797.34 |
2893 | 2020.01.24 22:35 | buy | 1447 | 0.01 | 72.222 | 0.000 | 0.000 | |
2894 | 2020.01.27 10:15 | buy | 1448 | 0.01 | 71.618 | 0.000 | 0.000 | |
2895 | 2020.01.27 17:20 | buy | 1449 | 0.01 | 71.412 | 0.000 | 0.000 | |
2896 | 2020.01.28 14:05 | buy | 1450 | 0.01 | 71.120 | 0.000 | 0.000 | |
2897 | 2020.01.30 11:35 | buy | 1451 | 0.01 | 70.825 | 0.000 | 0.000 | |
2898 | 2020.01.30 22:10 | buy | 1452 | 0.01 | 70.525 | 0.000 | 0.000 | |
2899 | 2020.02.03 01:35 | buy | 1453 | 0.01 | 70.012 | 0.000 | 0.000 | |
2900 | 2020.02.05 10:40 | close | 1453 | 0.01 | 71.167 | 0.000 | 0.000 | 1158.32 | 1224955.66 |
2901 | 2020.02.05 10:40 | close | 1452 | 0.01 | 71.160 | 0.000 | 0.000 | 645.64 | 1225601.30 |
2902 | 2020.02.05 10:40 | close | 1451 | 0.01 | 71.176 | 0.000 | 0.000 | 361.64 | 1225962.94 |
2903 | 2020.02.05 10:40 | close | 1450 | 0.01 | 71.156 | 0.000 | 0.000 | 61.28 | 1226024.22 |
2904 | 2020.02.05 10:40 | close | 1449 | 0.01 | 71.158 | 0.000 | 0.000 | -225.06 | 1225799.16 |
2905 | 2020.02.05 10:40 | close | 1448 | 0.01 | 71.156 | 0.000 | 0.000 | -433.06 | 1225366.10 |
2906 | 2020.02.05 10:40 | close | 1447 | 0.01 | 71.168 | 0.000 | 0.000 | -1021.40 | 1224344.70 |
2907 | 2020.02.06 12:50 | buy | 1454 | 0.01 | 71.009 | 0.000 | 0.000 | |
2908 | 2020.02.07 23:15 | buy | 1455 | 0.01 | 70.244 | 0.000 | 0.000 | |
2909 | 2020.02.11 02:20 | buy | 1456 | 0.01 | 70.033 | 0.000 | 0.000 | |
2910 | 2020.02.11 17:10 | close | 1456 | 0.01 | 70.489 | 0.000 | 0.000 | 452.00 | 1224796.70 |
2911 | 2020.02.11 17:10 | close | 1455 | 0.01 | 70.492 | 0.000 | 0.000 | 251.32 | 1225048.02 |
2912 | 2020.02.11 17:10 | close | 1454 | 0.01 | 70.499 | 0.000 | 0.000 | -503.02 | 1224545.00 |
2913 | 2020.02.13 09:45 | buy | 1457 | 0.01 | 70.814 | 0.000 | 0.000 | |
2914 | 2020.02.18 08:55 | buy | 1458 | 0.01 | 70.402 | 0.000 | 0.000 | |
2915 | 2020.02.18 17:30 | buy | 1459 | 0.01 | 70.181 | 0.000 | 0.000 | |
2916 | 2020.02.19 11:05 | close | 1459 | 0.01 | 70.559 | 0.000 | 0.000 | 377.66 | 1224922.66 |
2917 | 2020.02.19 11:05 | close | 1458 | 0.01 | 70.568 | 0.000 | 0.000 | 165.66 | 1225088.32 |
2918 | 2020.02.19 11:05 | close | 1457 | 0.01 | 70.568 | 0.000 | 0.000 | -235.36 | 1224852.96 |
2919 | 2020.02.20 05:45 | buy | 1460 | 0.01 | 70.752 | 0.000 | 0.000 | |
2920 | 2020.02.20 09:20 | close | 1460 | 0.01 | 70.994 | 0.000 | 0.000 | 238.00 | 1225090.96 |
2921 | 2020.02.21 13:15 | buy | 1461 | 0.01 | 70.552 | 0.000 | 0.000 | |
2922 | 2020.02.21 14:30 | close | 1461 | 0.01 | 70.764 | 0.000 | 0.000 | 208.00 | 1225298.96 |
2923 | 2020.02.24 01:50 | buy | 1462 | 0.01 | 70.568 | 0.000 | 0.000 | |
2924 | 2020.02.24 11:20 | buy | 1463 | 0.01 | 70.356 | 0.000 | 0.000 | |
2925 | 2020.02.24 23:05 | buy | 1464 | 0.01 | 70.160 | 0.000 | 0.000 | |
2926 | 2020.02.25 03:25 | close | 1464 | 0.01 | 70.461 | 0.000 | 0.000 | 300.66 | 1225599.62 |
2927 | 2020.02.25 03:25 | close | 1463 | 0.01 | 70.458 | 0.000 | 0.000 | 101.66 | 1225701.28 |
2928 | 2020.02.25 03:25 | close | 1462 | 0.01 | 70.457 | 0.000 | 0.000 | -111.34 | 1225589.94 |
2929 | 2020.02.25 22:00 | buy | 1465 | 0.01 | 69.660 | 0.000 | 0.000 | |
2930 | 2020.02.27 02:55 | buy | 1466 | 0.01 | 69.418 | 0.000 | 0.000 | |
2931 | 2020.02.27 11:05 | close | 1466 | 0.01 | 69.644 | 0.000 | 0.000 | 222.00 | 1225811.94 |
2932 | 2020.02.27 11:05 | close | 1465 | 0.01 | 69.635 | 0.000 | 0.000 | -14.36 | 1225797.58 |
2933 | 2020.02.28 10:30 | buy | 1467 | 0.01 | 68.144 | 0.000 | 0.000 | |
2934 | 2020.02.28 14:55 | buy | 1468 | 0.01 | 67.781 | 0.000 | 0.000 | |
2935 | 2020.02.28 22:05 | buy | 1469 | 0.01 | 67.408 | 0.000 | 0.000 | |
2936 | 2020.03.02 02:15 | buy | 1470 | 0.01 | 67.052 | 0.000 | 0.000 | |
2937 | 2020.03.02 09:45 | close | 1470 | 0.01 | 67.650 | 0.000 | 0.000 | 594.00 | 1226391.58 |
2938 | 2020.03.02 09:45 | close | 1469 | 0.01 | 67.659 | 0.000 | 0.000 | 250.66 | 1226642.24 |
2939 | 2020.03.02 09:45 | close | 1468 | 0.01 | 67.664 | 0.000 | 0.000 | -117.34 | 1226524.90 |
2940 | 2020.03.02 09:45 | close | 1467 | 0.01 | 67.659 | 0.000 | 0.000 | -485.34 | 1226039.56 |
2941 | 2020.03.03 08:35 | buy | 1471 | 0.01 | 67.460 | 0.000 | 0.000 | |
2942 | 2020.03.03 10:00 | close | 1471 | 0.01 | 67.671 | 0.000 | 0.000 | 207.00 | 1226246.56 |
2943 | 2020.03.03 22:35 | buy | 1472 | 0.01 | 67.456 | 0.000 | 0.000 | |
2944 | 2020.03.04 02:30 | buy | 1473 | 0.01 | 67.247 | 0.000 | 0.000 | |
2945 | 2020.03.04 02:55 | close | 1473 | 0.01 | 67.471 | 0.000 | 0.000 | 220.00 | 1226466.56 |
2946 | 2020.03.04 02:55 | close | 1472 | 0.01 | 67.478 | 0.000 | 0.000 | 21.66 | 1226488.22 |
2947 | 2020.03.04 18:45 | buy | 1474 | 0.01 | 67.416 | 0.000 | 0.000 | |
2948 | 2020.03.04 22:55 | close | 1474 | 0.01 | 67.646 | 0.000 | 0.000 | 226.00 | 1226714.22 |
2949 | 2020.03.06 07:15 | buy | 1475 | 0.01 | 66.792 | 0.000 | 0.000 | |
2950 | 2020.03.06 08:40 | close | 1475 | 0.01 | 67.009 | 0.000 | 0.000 | 213.00 | 1226927.22 |
2951 | 2020.03.10 20:40 | buy | 1476 | 0.01 | 65.340 | 0.000 | 0.000 | |
2952 | 2020.03.10 21:20 | close | 1476 | 0.01 | 65.611 | 0.000 | 0.000 | 267.00 | 1227194.22 |
2953 | 2020.03.11 22:00 | buy | 1477 | 0.01 | 65.756 | 0.000 | 0.000 | |
2954 | 2020.03.12 08:25 | buy | 1478 | 0.01 | 64.999 | 0.000 | 0.000 | |
2955 | 2020.03.12 12:30 | buy | 1479 | 0.01 | 64.797 | 0.000 | 0.000 | |
2956 | 2020.03.12 18:50 | buy | 1480 | 0.01 | 64.487 | 0.000 | 0.000 | |
2957 | 2020.03.12 20:05 | close | 1480 | 0.01 | 65.450 | 0.000 | 0.000 | 959.00 | 1228153.22 |
2958 | 2020.03.12 20:05 | close | 1479 | 0.01 | 65.456 | 0.000 | 0.000 | 655.00 | 1228808.22 |
2959 | 2020.03.12 20:05 | close | 1478 | 0.01 | 65.446 | 0.000 | 0.000 | 443.00 | 1229251.22 |
2960 | 2020.03.12 20:05 | close | 1477 | 0.01 | 65.455 | 0.000 | 0.000 | -294.02 | 1228957.20 |
2961 | 2020.03.13 02:15 | buy | 1481 | 0.01 | 64.166 | 0.000 | 0.000 | |
2962 | 2020.03.13 04:00 | close | 1481 | 0.01 | 64.417 | 0.000 | 0.000 | 247.00 | 1229204.20 |
2963 | 2020.03.16 04:50 | buy | 1482 | 0.01 | 64.650 | 0.000 | 0.000 | |
2964 | 2020.03.16 05:05 | close | 1482 | 0.01 | 64.862 | 0.000 | 0.000 | 208.00 | 1229412.20 |
2965 | 2020.03.16 06:05 | buy | 1483 | 0.01 | 64.562 | 0.000 | 0.000 | |
2966 | 2020.03.16 06:50 | close | 1483 | 0.01 | 64.837 | 0.000 | 0.000 | 271.00 | 1229683.20 |
2967 | 2020.03.16 08:25 | buy | 1484 | 0.01 | 64.438 | 0.000 | 0.000 | |
2968 | 2020.03.16 11:55 | buy | 1485 | 0.01 | 64.112 | 0.000 | 0.000 | |
2969 | 2020.03.16 17:05 | buy | 1486 | 0.01 | 63.826 | 0.000 | 0.000 | |
2970 | 2020.03.16 17:25 | close | 1486 | 0.01 | 64.189 | 0.000 | 0.000 | 359.00 | 1230042.20 |
2971 | 2020.03.16 17:25 | close | 1485 | 0.01 | 64.196 | 0.000 | 0.000 | 80.00 | 1230122.20 |
2972 | 2020.03.16 17:25 | close | 1484 | 0.01 | 64.198 | 0.000 | 0.000 | -244.00 | 1229878.20 |
2973 | 2020.03.17 17:00 | buy | 1487 | 0.01 | 63.794 | 0.000 | 0.000 | |
2974 | 2020.03.17 17:15 | close | 1487 | 0.01 | 64.079 | 0.000 | 0.000 | 281.00 | 1230159.20 |
2975 | 2020.03.17 19:00 | buy | 1488 | 0.01 | 63.789 | 0.000 | 0.000 | |
2976 | 2020.03.17 19:15 | close | 1488 | 0.01 | 63.993 | 0.000 | 0.000 | 200.00 | 1230359.20 |
2977 | 2020.03.17 19:40 | buy | 1489 | 0.01 | 63.803 | 0.000 | 0.000 | |
2978 | 2020.03.17 21:10 | close | 1489 | 0.01 | 64.028 | 0.000 | 0.000 | 221.00 | 1230580.20 |
2979 | 2020.03.18 17:25 | buy | 1490 | 0.01 | 63.026 | 0.000 | 0.000 | |
2980 | 2020.03.19 01:25 | buy | 1491 | 0.01 | 62.193 | 0.000 | 0.000 | |
2981 | 2020.03.19 03:00 | buy | 1492 | 0.01 | 61.936 | 0.000 | 0.000 | |
2982 | 2020.03.19 16:05 | close | 1492 | 0.01 | 62.602 | 0.000 | 0.000 | 662.00 | 1231242.20 |
2983 | 2020.03.19 16:05 | close | 1491 | 0.01 | 62.591 | 0.000 | 0.000 | 394.00 | 1231636.20 |
2984 | 2020.03.19 16:05 | close | 1490 | 0.01 | 62.609 | 0.000 | 0.000 | -410.02 | 1231226.18 |
2985 | 2020.03.20 21:25 | buy | 1493 | 0.01 | 63.472 | 0.000 | 0.000 | |
2986 | 2020.03.23 07:40 | buy | 1494 | 0.01 | 62.192 | 0.000 | 0.000 | |
2987 | 2020.03.23 15:40 | close | 1494 | 0.01 | 62.956 | 0.000 | 0.000 | 760.00 | 1231986.18 |
2988 | 2020.03.23 15:40 | close | 1493 | 0.01 | 62.949 | 0.000 | 0.000 | -523.34 | 1231462.84 |
2989 | 2020.03.25 18:40 | buy | 1495 | 0.01 | 64.687 | 0.000 | 0.000 | |
2990 | 2020.03.25 19:10 | close | 1495 | 0.01 | 64.915 | 0.000 | 0.000 | 224.00 | 1231686.84 |
2991 | 2020.03.25 21:05 | buy | 1496 | 0.01 | 64.802 | 0.000 | 0.000 | |
2992 | 2020.03.25 23:45 | close | 1496 | 0.01 | 65.014 | 0.000 | 0.000 | 208.00 | 1231894.84 |
2993 | 2020.03.26 01:35 | buy | 1497 | 0.01 | 64.734 | 0.000 | 0.000 | |
2994 | 2020.03.26 10:00 | buy | 1498 | 0.01 | 64.302 | 0.000 | 0.000 | |
2995 | 2020.03.26 11:10 | close | 1498 | 0.01 | 64.643 | 0.000 | 0.000 | 337.00 | 1232231.84 |
2996 | 2020.03.26 11:10 | close | 1497 | 0.01 | 64.626 | 0.000 | 0.000 | -112.00 | 1232119.84 |
2997 | 2020.03.27 05:20 | buy | 1499 | 0.01 | 64.834 | 0.000 | 0.000 | |
2998 | 2020.03.27 06:20 | close | 1499 | 0.01 | 65.066 | 0.000 | 0.000 | 228.00 | 1232347.84 |
2999 | 2020.03.27 07:15 | buy | 1500 | 0.01 | 64.869 | 0.000 | 0.000 | |
3000 | 2020.03.27 14:20 | buy | 1501 | 0.01 | 64.639 | 0.000 | 0.000 | |
3001 | 2020.03.27 19:00 | close | 1501 | 0.01 | 65.104 | 0.000 | 0.000 | 461.00 | 1232808.84 |
3002 | 2020.03.27 19:00 | close | 1500 | 0.01 | 65.112 | 0.000 | 0.000 | 239.00 | 1233047.84 |
3003 | 2020.03.30 21:50 | buy | 1502 | 0.01 | 64.797 | 0.000 | 0.000 | |
3004 | 2020.03.31 03:10 | close | 1502 | 0.01 | 65.025 | 0.000 | 0.000 | 227.66 | 1233275.50 |
3005 | 2020.03.31 12:10 | buy | 1503 | 0.01 | 64.838 | 0.000 | 0.000 | |
3006 | 2020.03.31 22:15 | buy | 1504 | 0.01 | 64.079 | 0.000 | 0.000 | |
3007 | 2020.04.01 03:05 | buy | 1505 | 0.01 | 63.884 | 0.000 | 0.000 | |
3008 | 2020.04.01 14:40 | buy | 1506 | 0.01 | 63.574 | 0.000 | 0.000 | |
3009 | 2020.04.01 22:30 | buy | 1507 | 0.01 | 63.361 | 0.000 | 0.000 | |
3010 | 2020.04.02 10:25 | close | 1507 | 0.01 | 64.034 | 0.000 | 0.000 | 679.98 | 1233955.48 |
3011 | 2020.04.02 10:25 | close | 1506 | 0.01 | 64.039 | 0.000 | 0.000 | 471.98 | 1234427.46 |
3012 | 2020.04.02 10:25 | close | 1505 | 0.01 | 64.041 | 0.000 | 0.000 | 163.98 | 1234591.44 |
3013 | 2020.04.02 10:25 | close | 1504 | 0.01 | 64.040 | 0.000 | 0.000 | -28.36 | 1234563.08 |
3014 | 2020.04.02 10:25 | close | 1503 | 0.01 | 64.035 | 0.000 | 0.000 | -792.36 | 1233770.72 |
3015 | 2020.04.03 14:00 | buy | 1508 | 0.01 | 63.521 | 0.000 | 0.000 | |
3016 | 2020.04.06 03:10 | close | 1508 | 0.01 | 63.713 | 0.000 | 0.000 | 191.66 | 1233962.38 |
3017 | 2020.04.07 22:55 | buy | 1509 | 0.01 | 65.125 | 0.000 | 0.000 | |
3018 | 2020.04.08 09:55 | buy | 1510 | 0.01 | 64.708 | 0.000 | 0.000 | |
3019 | 2020.04.08 13:55 | close | 1510 | 0.01 | 65.015 | 0.000 | 0.000 | 303.00 | 1234265.38 |
3020 | 2020.04.08 13:55 | close | 1509 | 0.01 | 65.016 | 0.000 | 0.000 | -109.34 | 1234156.04 |
3021 | 2020.04.10 21:20 | buy | 1511 | 0.01 | 65.963 | 0.000 | 0.000 | |
3022 | 2020.04.13 10:10 | buy | 1512 | 0.01 | 65.564 | 0.000 | 0.000 | |
3023 | 2020.04.14 04:55 | close | 1512 | 0.01 | 65.905 | 0.000 | 0.000 | 340.66 | 1234496.70 |
3024 | 2020.04.14 04:55 | close | 1511 | 0.01 | 65.905 | 0.000 | 0.000 | -54.68 | 1234442.02 |
3025 | 2020.04.16 04:55 | buy | 1513 | 0.01 | 64.224 | 0.000 | 0.000 | |
3026 | 2020.04.16 14:00 | close | 1513 | 0.01 | 64.416 | 0.000 | 0.000 | 188.00 | 1234630.02 |
3027 | 2020.04.16 21:50 | buy | 1514 | 0.01 | 64.073 | 0.000 | 0.000 | |
3028 | 2020.04.16 23:55 | close | 1514 | 0.01 | 64.278 | 0.000 | 0.000 | 201.00 | 1234831.02 |
3029 | 2020.04.21 02:00 | buy | 1515 | 0.01 | 65.089 | 0.000 | 0.000 | |
3030 | 2020.04.22 21:45 | buy | 1516 | 0.01 | 64.138 | 0.000 | 0.000 | |
3031 | 2020.04.23 15:55 | close | 1516 | 0.01 | 64.727 | 0.000 | 0.000 | 595.98 | 1235427.00 |
3032 | 2020.04.23 15:55 | close | 1515 | 0.01 | 64.727 | 0.000 | 0.000 | -351.36 | 1235075.64 |
3033 | 2020.04.24 04:25 | buy | 1517 | 0.01 | 64.507 | 0.000 | 0.000 | |
3034 | 2020.04.27 00:15 | close | 1517 | 0.01 | 64.737 | 0.000 | 0.000 | 229.66 | 1235305.30 |
3035 | 2020.04.28 10:00 | buy | 1518 | 0.01 | 64.413 | 0.000 | 0.000 | |
3036 | 2020.04.28 10:55 | close | 1518 | 0.01 | 64.619 | 0.000 | 0.000 | 202.00 | 1235507.30 |
3037 | 2020.04.29 14:30 | buy | 1519 | 0.01 | 64.745 | 0.000 | 0.000 | |
3038 | 2020.04.29 16:00 | close | 1519 | 0.01 | 64.973 | 0.000 | 0.000 | 224.00 | 1235731.30 |
3039 | 2020.04.30 12:50 | buy | 1520 | 0.01 | 65.322 | 0.000 | 0.000 | |
3040 | 2020.04.30 17:50 | close | 1520 | 0.01 | 65.773 | 0.000 | 0.000 | 447.00 | 1236178.30 |
3041 | 2020.05.01 04:15 | buy | 1521 | 0.01 | 65.352 | 0.000 | 0.000 | |
3042 | 2020.05.01 17:25 | buy | 1522 | 0.01 | 64.746 | 0.000 | 0.000 | |
3043 | 2020.05.04 07:15 | buy | 1523 | 0.01 | 64.328 | 0.000 | 0.000 | |
3044 | 2020.05.08 03:40 | close | 1523 | 0.01 | 64.893 | 0.000 | 0.000 | 582.96 | 1236761.26 |
3045 | 2020.05.08 03:40 | close | 1522 | 0.01 | 64.886 | 0.000 | 0.000 | 161.62 | 1236922.88 |
3046 | 2020.05.08 03:40 | close | 1521 | 0.01 | 64.900 | 0.000 | 0.000 | -430.38 | 1236492.50 |
3047 | 2020.05.11 16:25 | buy | 1524 | 0.01 | 65.353 | 0.000 | 0.000 | |
3048 | 2020.05.12 13:25 | close | 1524 | 0.01 | 65.569 | 0.000 | 0.000 | 215.66 | 1236708.16 |
3049 | 2020.05.12 22:25 | buy | 1525 | 0.01 | 65.327 | 0.000 | 0.000 | |
3050 | 2020.05.13 03:55 | buy | 1526 | 0.01 | 65.133 | 0.000 | 0.000 | |
3051 | 2020.05.13 05:05 | buy | 1527 | 0.01 | 64.814 | 0.000 | 0.000 | |
3052 | 2020.05.13 17:25 | buy | 1528 | 0.01 | 64.337 | 0.000 | 0.000 | |
3053 | 2020.05.14 01:25 | buy | 1529 | 0.01 | 64.112 | 0.000 | 0.000 | |
3054 | 2020.05.14 14:45 | buy | 1530 | 0.01 | 63.894 | 0.000 | 0.000 | |
3055 | 2020.05.18 16:45 | close | 1530 | 0.01 | 64.645 | 0.000 | 0.000 | 754.32 | 1237462.48 |
3056 | 2020.05.18 16:45 | close | 1529 | 0.01 | 64.648 | 0.000 | 0.000 | 539.32 | 1238001.80 |
3057 | 2020.05.18 16:45 | close | 1528 | 0.01 | 64.641 | 0.000 | 0.000 | 318.30 | 1238320.10 |
3058 | 2020.05.18 16:45 | close | 1527 | 0.01 | 64.629 | 0.000 | 0.000 | -170.70 | 1238149.40 |
3059 | 2020.05.18 16:45 | close | 1526 | 0.01 | 64.647 | 0.000 | 0.000 | -471.70 | 1237677.70 |
3060 | 2020.05.18 16:45 | close | 1525 | 0.01 | 64.631 | 0.000 | 0.000 | -678.04 | 1236999.66 |
3061 | 2020.05.21 06:00 | buy | 1531 | 0.01 | 65.973 | 0.000 | 0.000 | |
3062 | 2020.05.21 16:50 | close | 1531 | 0.01 | 66.248 | 0.000 | 0.000 | 271.00 | 1237270.66 |
3063 | 2020.05.21 20:30 | buy | 1532 | 0.01 | 65.847 | 0.000 | 0.000 | |
3064 | 2020.05.22 09:55 | buy | 1533 | 0.01 | 65.646 | 0.000 | 0.000 | |
3065 | 2020.05.26 03:45 | close | 1533 | 0.01 | 65.878 | 0.000 | 0.000 | 235.32 | 1237505.98 |
3066 | 2020.05.26 03:45 | close | 1532 | 0.01 | 65.865 | 0.000 | 0.000 | 24.98 | 1237530.96 |
3067 | 2020.05.27 05:05 | buy | 1534 | 0.01 | 66.528 | 0.000 | 0.000 | |
3068 | 2020.05.27 11:05 | close | 1534 | 0.01 | 66.737 | 0.000 | 0.000 | 205.00 | 1237735.96 |
3069 | 2020.05.27 18:20 | buy | 1535 | 0.01 | 66.490 | 0.000 | 0.000 | |
3070 | 2020.05.28 03:00 | close | 1535 | 0.01 | 66.703 | 0.000 | 0.000 | 219.98 | 1237955.94 |
3071 | 2020.05.29 03:00 | buy | 1536 | 0.01 | 66.717 | 0.000 | 0.000 | |
3072 | 2020.05.29 23:05 | close | 1536 | 0.01 | 66.954 | 0.000 | 0.000 | 233.00 | 1238188.94 |
3073 | 2020.06.08 21:45 | buy | 1537 | 0.01 | 71.049 | 0.000 | 0.000 | |
3074 | 2020.06.09 03:10 | close | 1537 | 0.01 | 71.255 | 0.000 | 0.000 | 205.66 | 1238394.60 |
3075 | 2020.06.09 06:45 | buy | 1538 | 0.01 | 70.884 | 0.000 | 0.000 | |
3076 | 2020.06.09 14:35 | buy | 1539 | 0.01 | 70.207 | 0.000 | 0.000 | |
3077 | 2020.06.11 04:50 | buy | 1540 | 0.01 | 69.888 | 0.000 | 0.000 | |
3078 | 2020.06.11 11:30 | buy | 1541 | 0.01 | 69.507 | 0.000 | 0.000 | |
3079 | 2020.06.12 06:20 | buy | 1542 | 0.01 | 68.442 | 0.000 | 0.000 | |
3080 | 2020.06.16 02:40 | close | 1542 | 0.01 | 69.845 | 0.000 | 0.000 | 1406.32 | 1239800.92 |
3081 | 2020.06.16 02:40 | close | 1541 | 0.01 | 69.849 | 0.000 | 0.000 | 348.98 | 1240149.90 |
3082 | 2020.06.16 02:40 | close | 1540 | 0.01 | 69.855 | 0.000 | 0.000 | -26.02 | 1240123.88 |
3083 | 2020.06.16 02:40 | close | 1539 | 0.01 | 69.844 | 0.000 | 0.000 | -341.38 | 1239782.50 |
3084 | 2020.06.16 02:40 | close | 1538 | 0.01 | 69.859 | 0.000 | 0.000 | -1003.38 | 1238779.12 |
3085 | 2020.06.16 12:20 | buy | 1543 | 0.01 | 69.415 | 0.000 | 0.000 | |
3086 | 2020.06.16 15:45 | close | 1543 | 0.01 | 69.667 | 0.000 | 0.000 | 248.00 | 1239027.12 |
3087 | 2020.06.16 20:40 | buy | 1544 | 0.01 | 69.156 | 0.000 | 0.000 | |
3088 | 2020.06.17 02:55 | close | 1544 | 0.01 | 69.364 | 0.000 | 0.000 | 207.66 | 1239234.78 |
3089 | 2020.06.17 05:00 | buy | 1545 | 0.01 | 69.107 | 0.000 | 0.000 | |
3090 | 2020.06.17 09:15 | close | 1545 | 0.01 | 69.338 | 0.000 | 0.000 | 227.00 | 1239461.78 |
3091 | 2020.06.18 01:50 | buy | 1546 | 0.01 | 69.112 | 0.000 | 0.000 | |
3092 | 2020.06.18 06:20 | buy | 1547 | 0.01 | 68.881 | 0.000 | 0.000 | |
3093 | 2020.06.18 11:50 | close | 1547 | 0.01 | 69.131 | 0.000 | 0.000 | 246.00 | 1239707.78 |
3094 | 2020.06.18 11:50 | close | 1546 | 0.01 | 69.133 | 0.000 | 0.000 | 17.00 | 1239724.78 |
3095 | 2020.06.18 18:10 | buy | 1548 | 0.01 | 68.727 | 0.000 | 0.000 | |
3096 | 2020.06.19 15:35 | close | 1548 | 0.01 | 68.957 | 0.000 | 0.000 | 229.66 | 1239954.44 |
3097 | 2020.06.19 22:10 | buy | 1549 | 0.01 | 68.554 | 0.000 | 0.000 | |
3098 | 2020.06.22 07:20 | close | 1549 | 0.01 | 68.762 | 0.000 | 0.000 | 207.66 | 1240162.10 |
3099 | 2020.06.23 19:45 | buy | 1550 | 0.01 | 69.280 | 0.000 | 0.000 | |
3100 | 2020.06.24 18:40 | buy | 1551 | 0.01 | 68.544 | 0.000 | 0.000 | |
3101 | 2020.06.25 11:45 | close | 1551 | 0.01 | 69.034 | 0.000 | 0.000 | 496.98 | 1240659.08 |
3102 | 2020.06.25 11:45 | close | 1550 | 0.01 | 69.030 | 0.000 | 0.000 | -239.36 | 1240419.72 |
3103 | 2020.06.26 16:45 | buy | 1552 | 0.01 | 68.828 | 0.000 | 0.000 | |
3104 | 2020.06.29 12:25 | close | 1552 | 0.01 | 69.042 | 0.000 | 0.000 | 213.66 | 1240633.38 |
3105 | 2020.06.30 11:15 | buy | 1553 | 0.01 | 69.024 | 0.000 | 0.000 | |
3106 | 2020.06.30 17:45 | close | 1553 | 0.01 | 69.238 | 0.000 | 0.000 | 210.00 | 1240843.38 |
3107 | 2020.07.01 10:45 | buy | 1554 | 0.01 | 69.467 | 0.000 | 0.000 | |
3108 | 2020.07.01 17:30 | close | 1554 | 0.01 | 69.693 | 0.000 | 0.000 | 222.00 | 1241065.38 |
3109 | 2020.07.07 13:15 | buy | 1555 | 0.01 | 70.320 | 0.000 | 0.000 | |
3110 | 2020.07.07 16:15 | close | 1555 | 0.01 | 70.512 | 0.000 | 0.000 | 188.00 | 1241253.38 |
3111 | 2020.07.08 08:30 | buy | 1556 | 0.01 | 70.377 | 0.000 | 0.000 | |
3112 | 2020.07.08 16:50 | close | 1556 | 0.01 | 70.578 | 0.000 | 0.000 | 197.00 | 1241450.38 |
3113 | 2020.07.09 22:15 | buy | 1557 | 0.01 | 70.454 | 0.000 | 0.000 | |
3114 | 2020.07.10 11:30 | buy | 1558 | 0.01 | 70.094 | 0.000 | 0.000 | |
3115 | 2020.07.13 13:05 | close | 1558 | 0.01 | 70.380 | 0.000 | 0.000 | 285.66 | 1241736.04 |
3116 | 2020.07.13 13:05 | close | 1557 | 0.01 | 70.386 | 0.000 | 0.000 | -64.68 | 1241671.36 |
3117 | 2020.07.14 07:35 | buy | 1559 | 0.01 | 70.022 | 0.000 | 0.000 | |
3118 | 2020.07.15 03:10 | close | 1559 | 0.01 | 70.270 | 0.000 | 0.000 | 247.66 | 1241919.02 |
3119 | 2020.07.16 06:35 | buy | 1560 | 0.01 | 70.161 | 0.000 | 0.000 | |
3120 | 2020.07.20 03:55 | close | 1560 | 0.01 | 70.378 | 0.000 | 0.000 | 220.32 | 1242139.34 |
3121 | 2020.07.24 02:10 | buy | 1561 | 0.01 | 70.863 | 0.000 | 0.000 | |
3122 | 2020.07.24 12:25 | buy | 1562 | 0.01 | 70.526 | 0.000 | 0.000 | |
3123 | 2020.07.27 14:25 | buy | 1563 | 0.01 | 70.325 | 0.000 | 0.000 | |
3124 | 2020.07.28 16:40 | buy | 1564 | 0.01 | 70.024 | 0.000 | 0.000 | |
3125 | 2020.07.30 14:35 | buy | 1565 | 0.01 | 69.707 | 0.000 | 0.000 | |
3126 | 2020.07.31 17:00 | close | 1565 | 0.01 | 70.418 | 0.000 | 0.000 | 710.66 | 1242850.00 |
3127 | 2020.07.31 17:00 | close | 1564 | 0.01 | 70.429 | 0.000 | 0.000 | 419.30 | 1243269.30 |
3128 | 2020.07.31 17:00 | close | 1563 | 0.01 | 70.419 | 0.000 | 0.000 | 111.96 | 1243381.26 |
3129 | 2020.07.31 17:00 | close | 1562 | 0.01 | 70.426 | 0.000 | 0.000 | -78.38 | 1243302.88 |
3130 | 2020.07.31 17:00 | close | 1561 | 0.01 | 70.434 | 0.000 | 0.000 | -407.38 | 1242895.50 |
3131 | 2020.08.03 13:20 | buy | 1566 | 0.01 | 70.088 | 0.000 | 0.000 | |
3132 | 2020.08.03 13:55 | close | 1566 | 0.01 | 70.329 | 0.000 | 0.000 | 237.00 | 1243132.50 |
3133 | 2020.08.04 12:20 | buy | 1567 | 0.01 | 70.047 | 0.000 | 0.000 | |
3134 | 2020.08.05 10:20 | close | 1567 | 0.01 | 70.278 | 0.000 | 0.000 | 230.66 | 1243363.16 |
3135 | 2020.08.05 22:45 | buy | 1568 | 0.01 | 70.179 | 0.000 | 0.000 | |
3136 | 2020.08.06 19:45 | close | 1568 | 0.01 | 70.388 | 0.000 | 0.000 | 215.98 | 1243579.14 |
3137 | 2020.08.07 15:40 | buy | 1569 | 0.01 | 70.262 | 0.000 | 0.000 | |
3138 | 2020.08.07 23:30 | buy | 1570 | 0.01 | 69.949 | 0.000 | 0.000 | |
3139 | 2020.08.11 07:05 | close | 1570 | 0.01 | 70.215 | 0.000 | 0.000 | 269.32 | 1243848.46 |
3140 | 2020.08.11 07:05 | close | 1569 | 0.01 | 70.229 | 0.000 | 0.000 | -29.68 | 1243818.78 |
3141 | 2020.08.12 03:30 | buy | 1571 | 0.01 | 69.987 | 0.000 | 0.000 | |
3142 | 2020.08.12 16:40 | close | 1571 | 0.01 | 70.178 | 0.000 | 0.000 | 187.00 | 1244005.78 |
3143 | 2020.08.13 10:15 | buy | 1572 | 0.01 | 70.078 | 0.000 | 0.000 | |
3144 | 2020.08.14 09:25 | buy | 1573 | 0.01 | 69.886 | 0.000 | 0.000 | |
3145 | 2020.08.17 06:30 | buy | 1574 | 0.01 | 69.661 | 0.000 | 0.000 | |
3146 | 2020.08.17 17:20 | buy | 1575 | 0.01 | 69.435 | 0.000 | 0.000 | |
3147 | 2020.08.18 11:00 | buy | 1576 | 0.01 | 69.129 | 0.000 | 0.000 | |
3148 | 2020.08.19 06:40 | close | 1576 | 0.01 | 69.707 | 0.000 | 0.000 | 577.66 | 1244583.44 |
3149 | 2020.08.19 06:40 | close | 1575 | 0.01 | 69.703 | 0.000 | 0.000 | 271.32 | 1244854.76 |
3150 | 2020.08.19 06:40 | close | 1574 | 0.01 | 69.693 | 0.000 | 0.000 | 35.32 | 1244890.08 |
3151 | 2020.08.19 06:40 | close | 1573 | 0.01 | 69.699 | 0.000 | 0.000 | -180.02 | 1244710.06 |
3152 | 2020.08.19 06:40 | close | 1572 | 0.01 | 69.709 | 0.000 | 0.000 | -358.36 | 1244351.70 |
3153 | 2020.08.20 03:15 | buy | 1577 | 0.01 | 69.620 | 0.000 | 0.000 | |
3154 | 2020.08.25 03:40 | buy | 1578 | 0.01 | 69.154 | 0.000 | 0.000 | |
3155 | 2020.08.25 12:30 | close | 1578 | 0.01 | 69.489 | 0.000 | 0.000 | 331.00 | 1244682.70 |
3156 | 2020.08.25 12:30 | close | 1577 | 0.01 | 69.492 | 0.000 | 0.000 | -121.02 | 1244561.68 |
3157 | 2020.08.28 13:20 | buy | 1579 | 0.01 | 70.637 | 0.000 | 0.000 | |
3158 | 2020.08.28 15:45 | close | 1579 | 0.01 | 70.861 | 0.000 | 0.000 | 220.00 | 1244781.68 |
3159 | 2020.09.03 11:15 | buy | 1580 | 0.01 | 71.705 | 0.000 | 0.000 | |
3160 | 2020.09.04 01:50 | buy | 1581 | 0.01 | 71.144 | 0.000 | 0.000 | |
3161 | 2020.09.10 12:25 | buy | 1582 | 0.01 | 70.816 | 0.000 | 0.000 | |
3162 | 2020.09.11 02:05 | buy | 1583 | 0.01 | 70.568 | 0.000 | 0.000 | |
3163 | 2020.09.15 11:45 | close | 1583 | 0.01 | 71.115 | 0.000 | 0.000 | 550.32 | 1245332.00 |
3164 | 2020.09.15 11:45 | close | 1582 | 0.01 | 71.104 | 0.000 | 0.000 | 294.98 | 1245626.98 |
3165 | 2020.09.15 11:45 | close | 1581 | 0.01 | 71.107 | 0.000 | 0.000 | -8.06 | 1245618.92 |
3166 | 2020.09.15 11:45 | close | 1580 | 0.01 | 71.109 | 0.000 | 0.000 | -563.40 | 1245055.52 |
3167 | 2020.09.15 17:10 | buy | 1584 | 0.01 | 70.820 | 0.000 | 0.000 | |
3168 | 2020.09.17 03:05 | buy | 1585 | 0.01 | 70.567 | 0.000 | 0.000 | |
3169 | 2020.09.18 01:55 | close | 1585 | 0.01 | 70.799 | 0.000 | 0.000 | 231.66 | 1245287.18 |
3170 | 2020.09.18 01:55 | close | 1584 | 0.01 | 70.794 | 0.000 | 0.000 | -11.70 | 1245275.48 |
3171 | 2020.09.18 13:40 | buy | 1586 | 0.01 | 70.767 | 0.000 | 0.000 | |
3172 | 2020.09.21 19:15 | buy | 1587 | 0.01 | 69.755 | 0.000 | 0.000 | |
3173 | 2020.09.23 05:40 | buy | 1588 | 0.01 | 69.516 | 0.000 | 0.000 | |
3174 | 2020.09.23 16:20 | buy | 1589 | 0.01 | 69.259 | 0.000 | 0.000 | |
3175 | 2020.09.24 01:30 | buy | 1590 | 0.01 | 69.077 | 0.000 | 0.000 | |
3176 | 2020.09.24 14:35 | buy | 1591 | 0.01 | 68.772 | 0.000 | 0.000 | |
3177 | 2020.09.29 12:05 | close | 1591 | 0.01 | 69.582 | 0.000 | 0.000 | 816.98 | 1246092.46 |
3178 | 2020.09.29 12:05 | close | 1590 | 0.01 | 69.578 | 0.000 | 0.000 | 507.98 | 1246600.44 |
3179 | 2020.09.29 12:05 | close | 1589 | 0.01 | 69.569 | 0.000 | 0.000 | 327.96 | 1246928.40 |
3180 | 2020.09.29 12:05 | close | 1588 | 0.01 | 69.582 | 0.000 | 0.000 | 83.96 | 1247012.36 |
3181 | 2020.09.29 12:05 | close | 1587 | 0.01 | 69.574 | 0.000 | 0.000 | -155.72 | 1246856.64 |
3182 | 2020.09.29 12:05 | close | 1586 | 0.01 | 69.568 | 0.000 | 0.000 | -1170.06 | 1245686.58 |
3183 | 2020.09.30 10:20 | buy | 1592 | 0.01 | 69.534 | 0.000 | 0.000 | |
3184 | 2020.09.30 17:20 | close | 1592 | 0.01 | 69.749 | 0.000 | 0.000 | 211.00 | 1245897.58 |
3185 | 2020.10.02 10:40 | buy | 1593 | 0.01 | 69.887 | 0.000 | 0.000 | |
3186 | 2020.10.02 15:50 | buy | 1594 | 0.01 | 69.657 | 0.000 | 0.000 | |
3187 | 2020.10.02 17:10 | close | 1594 | 0.01 | 69.942 | 0.000 | 0.000 | 281.00 | 1246178.58 |
3188 | 2020.10.02 17:10 | close | 1593 | 0.01 | 69.943 | 0.000 | 0.000 | 52.00 | 1246230.58 |
3189 | 2020.10.07 22:40 | buy | 1595 | 0.01 | 69.767 | 0.000 | 0.000 | |
3190 | 2020.10.09 06:00 | close | 1595 | 0.01 | 69.967 | 0.000 | 0.000 | 210.64 | 1246441.22 |
3191 | 2020.10.12 09:00 | buy | 1596 | 0.01 | 70.320 | 0.000 | 0.000 | |
3192 | 2020.10.12 20:10 | buy | 1597 | 0.01 | 70.041 | 0.000 | 0.000 | |
3193 | 2020.10.13 12:20 | close | 1597 | 0.01 | 70.288 | 0.000 | 0.000 | 246.66 | 1246687.88 |
3194 | 2020.10.13 12:20 | close | 1596 | 0.01 | 70.288 | 0.000 | 0.000 | -32.34 | 1246655.54 |
3195 | 2020.10.14 18:45 | buy | 1598 | 0.01 | 70.120 | 0.000 | 0.000 | |
3196 | 2020.10.16 09:05 | buy | 1599 | 0.01 | 69.396 | 0.000 | 0.000 | |
3197 | 2020.10.19 03:05 | close | 1599 | 0.01 | 69.887 | 0.000 | 0.000 | 490.66 | 1247146.20 |
3198 | 2020.10.19 03:05 | close | 1598 | 0.01 | 69.904 | 0.000 | 0.000 | -201.70 | 1246944.50 |
3199 | 2020.10.20 11:10 | buy | 1600 | 0.01 | 69.392 | 0.000 | 0.000 | |
3200 | 2020.10.21 05:05 | close | 1600 | 0.01 | 69.609 | 0.000 | 0.000 | 216.66 | 1247161.16 |
3201 | 2020.10.22 04:25 | buy | 1601 | 0.01 | 69.533 | 0.000 | 0.000 | |
3202 | 2020.10.22 10:45 | close | 1601 | 0.01 | 69.749 | 0.000 | 0.000 | 212.00 | 1247373.16 |
3203 | 2020.10.26 22:20 | buy | 1602 | 0.01 | 70.066 | 0.000 | 0.000 | |
3204 | 2020.10.28 20:15 | buy | 1603 | 0.01 | 69.358 | 0.000 | 0.000 | |
3205 | 2020.10.29 16:00 | buy | 1604 | 0.01 | 69.143 | 0.000 | 0.000 | |
3206 | 2020.10.30 15:55 | close | 1604 | 0.01 | 69.629 | 0.000 | 0.000 | 485.66 | 1247858.82 |
3207 | 2020.10.30 15:55 | close | 1603 | 0.01 | 69.633 | 0.000 | 0.000 | 285.64 | 1248144.46 |
3208 | 2020.10.30 15:55 | close | 1602 | 0.01 | 69.648 | 0.000 | 0.000 | -400.04 | 1247744.42 |
3209 | 2020.11.02 01:20 | buy | 1605 | 0.01 | 69.109 | 0.000 | 0.000 | |
3210 | 2020.11.02 11:45 | close | 1605 | 0.01 | 69.310 | 0.000 | 0.000 | 197.00 | 1247941.42 |
3211 | 2020.11.04 06:40 | buy | 1606 | 0.01 | 69.836 | 0.000 | 0.000 | |
3212 | 2020.11.04 14:05 | buy | 1607 | 0.01 | 69.593 | 0.000 | 0.000 | |
3213 | 2020.11.04 18:30 | close | 1607 | 0.01 | 69.861 | 0.000 | 0.000 | 264.00 | 1248205.42 |
3214 | 2020.11.04 18:30 | close | 1606 | 0.01 | 69.854 | 0.000 | 0.000 | 14.00 | 1248219.42 |
3215 | 2020.11.10 05:05 | buy | 1608 | 0.01 | 71.665 | 0.000 | 0.000 | |
3216 | 2020.11.10 11:25 | close | 1608 | 0.01 | 71.872 | 0.000 | 0.000 | 203.00 | 1248422.42 |
3217 | 2020.11.12 11:05 | buy | 1609 | 0.01 | 72.350 | 0.000 | 0.000 | |
3218 | 2020.11.13 09:20 | buy | 1610 | 0.01 | 71.606 | 0.000 | 0.000 | |
3219 | 2020.11.16 14:00 | close | 1610 | 0.01 | 72.178 | 0.000 | 0.000 | 571.66 | 1248994.08 |
3220 | 2020.11.16 14:00 | close | 1609 | 0.01 | 72.178 | 0.000 | 0.000 | -168.68 | 1248825.40 |
3221 | 2020.11.17 11:25 | buy | 1611 | 0.01 | 72.024 | 0.000 | 0.000 | |
3222 | 2020.11.17 18:55 | buy | 1612 | 0.01 | 71.771 | 0.000 | 0.000 | |
3223 | 2020.11.18 20:00 | close | 1612 | 0.01 | 72.014 | 0.000 | 0.000 | 242.66 | 1249068.06 |
3224 | 2020.11.18 20:00 | close | 1611 | 0.01 | 72.007 | 0.000 | 0.000 | -17.34 | 1249050.72 |
3225 | 2020.11.19 07:45 | buy | 1613 | 0.01 | 71.724 | 0.000 | 0.000 | |
3226 | 2020.11.20 07:35 | close | 1613 | 0.01 | 71.951 | 0.000 | 0.000 | 226.66 | 1249277.38 |
3227 | 2020.11.25 10:45 | buy | 1614 | 0.01 | 72.812 | 0.000 | 0.000 | |
3228 | 2020.11.25 18:00 | close | 1614 | 0.01 | 73.025 | 0.000 | 0.000 | 209.00 | 1249486.38 |
3229 | 2020.11.26 07:45 | buy | 1615 | 0.01 | 73.039 | 0.000 | 0.000 | |
3230 | 2020.11.30 01:25 | close | 1615 | 0.01 | 73.266 | 0.000 | 0.000 | 230.32 | 1249716.70 |
3231 | 2020.12.02 17:50 | buy | 1616 | 0.01 | 73.641 | 0.000 | 0.000 | |
3232 | 2020.12.03 00:30 | close | 1616 | 0.01 | 73.854 | 0.000 | 0.000 | 219.98 | 1249936.68 |
3233 | 2020.12.03 16:15 | buy | 1617 | 0.01 | 73.644 | 0.000 | 0.000 | |
3234 | 2020.12.04 07:00 | buy | 1618 | 0.01 | 73.377 | 0.000 | 0.000 | |
3235 | 2020.12.07 13:00 | buy | 1619 | 0.01 | 73.156 | 0.000 | 0.000 | |
3236 | 2020.12.09 06:05 | close | 1619 | 0.01 | 73.458 | 0.000 | 0.000 | 305.32 | 1250242.00 |
3237 | 2020.12.09 06:05 | close | 1618 | 0.01 | 73.456 | 0.000 | 0.000 | 85.98 | 1250327.98 |
3238 | 2020.12.09 06:05 | close | 1617 | 0.01 | 73.462 | 0.000 | 0.000 | -171.36 | 1250156.62 |
3239 | 2020.12.10 03:00 | buy | 1620 | 0.01 | 73.178 | 0.000 | 0.000 | |
3240 | 2020.12.10 04:50 | close | 1620 | 0.01 | 73.385 | 0.000 | 0.000 | 203.00 | 1250359.62 |
3241 | 2020.12.11 14:25 | buy | 1621 | 0.01 | 73.767 | 0.000 | 0.000 | |
3242 | 2020.12.16 16:15 | buy | 1622 | 0.01 | 73.388 | 0.000 | 0.000 | |
3243 | 2020.12.17 03:25 | close | 1622 | 0.01 | 73.699 | 0.000 | 0.000 | 317.98 | 1250677.60 |
3244 | 2020.12.17 03:25 | close | 1621 | 0.01 | 73.697 | 0.000 | 0.000 | -52.04 | 1250625.56 |
3245 | 2020.12.18 17:30 | buy | 1623 | 0.01 | 73.649 | 0.000 | 0.000 | |
3246 | 2020.12.22 05:55 | buy | 1624 | 0.01 | 73.054 | 0.000 | 0.000 | |
3247 | 2020.12.23 18:05 | close | 1624 | 0.01 | 73.476 | 0.000 | 0.000 | 421.66 | 1251047.22 |
3248 | 2020.12.23 18:05 | close | 1623 | 0.01 | 73.488 | 0.000 | 0.000 | -154.02 | 1250893.20 |
3249 | 2020.12.25 02:40 | buy | 1625 | 0.01 | 73.611 | 0.000 | 0.000 | |
3250 | 2020.12.28 04:45 | close | 1625 | 0.01 | 73.813 | 0.000 | 0.000 | 201.66 | 1251094.86 |
3251 | 2020.12.28 15:40 | buy | 1626 | 0.01 | 73.657 | 0.000 | 0.000 | |
3252 | 2020.12.29 04:25 | close | 1626 | 0.01 | 73.863 | 0.000 | 0.000 | 205.66 | 1251300.52 |
3253 | 2020.12.31 22:55 | buy | 1627 | 0.01 | 74.305 | 0.000 | 0.000 | |
3254 | 2021.01.04 21:10 | buy | 1628 | 0.01 | 74.029 | 0.000 | 0.000 | |
3255 | 2021.01.05 05:15 | close | 1628 | 0.01 | 74.282 | 0.000 | 0.000 | 252.66 | 1251553.18 |
3256 | 2021.01.05 05:15 | close | 1627 | 0.01 | 74.264 | 0.000 | 0.000 | -34.02 | 1251519.16 |
3257 | 2021.01.05 15:45 | buy | 1629 | 0.01 | 74.066 | 0.000 | 0.000 | |
3258 | 2021.01.05 17:55 | close | 1629 | 0.01 | 74.268 | 0.000 | 0.000 | 198.00 | 1251717.16 |
3259 | 2021.01.08 18:55 | buy | 1630 | 0.01 | 75.327 | 0.000 | 0.000 | |
3260 | 2021.01.11 06:10 | buy | 1631 | 0.01 | 74.917 | 0.000 | 0.000 | |
3261 | 2021.01.12 02:15 | buy | 1632 | 0.01 | 74.676 | 0.000 | 0.000 | |
3262 | 2021.01.14 23:30 | close | 1632 | 0.01 | 75.043 | 0.000 | 0.000 | 377.64 | 1252094.80 |
3263 | 2021.01.14 23:30 | close | 1631 | 0.01 | 75.038 | 0.000 | 0.000 | 135.30 | 1252230.10 |
3264 | 2021.01.14 23:30 | close | 1630 | 0.01 | 75.040 | 0.000 | 0.000 | -269.04 | 1251961.06 |
3265 | 2021.01.15 05:10 | buy | 1633 | 0.01 | 74.814 | 0.000 | 0.000 | |
3266 | 2021.01.15 19:05 | buy | 1634 | 0.01 | 74.255 | 0.000 | 0.000 | |
3267 | 2021.01.18 16:15 | buy | 1635 | 0.01 | 73.743 | 0.000 | 0.000 | |
3268 | 2021.01.21 01:15 | close | 1635 | 0.01 | 74.378 | 0.000 | 0.000 | 649.30 | 1252610.36 |
3269 | 2021.01.21 01:15 | close | 1634 | 0.01 | 74.381 | 0.000 | 0.000 | 143.96 | 1252754.32 |
3270 | 2021.01.21 01:15 | close | 1633 | 0.01 | 74.386 | 0.000 | 0.000 | -410.04 | 1252344.28 |
3271 | 2021.01.22 10:20 | buy | 1636 | 0.01 | 74.429 | 0.000 | 0.000 | |
3272 | 2021.01.25 02:35 | close | 1636 | 0.01 | 74.630 | 0.000 | 0.000 | 200.66 | 1252544.94 |
3273 | 2021.01.25 20:10 | buy | 1637 | 0.01 | 74.668 | 0.000 | 0.000 | |
3274 | 2021.01.26 13:55 | close | 1637 | 0.01 | 74.911 | 0.000 | 0.000 | 242.66 | 1252787.60 |
3275 | 2021.01.27 18:20 | buy | 1638 | 0.01 | 74.743 | 0.000 | 0.000 | |
3276 | 2021.01.28 04:50 | buy | 1639 | 0.01 | 74.481 | 0.000 | 0.000 | |
3277 | 2021.01.28 13:45 | buy | 1640 | 0.01 | 74.279 | 0.000 | 0.000 | |
3278 | 2021.01.28 16:05 | close | 1640 | 0.01 | 74.597 | 0.000 | 0.000 | 314.00 | 1253101.60 |
3279 | 2021.01.28 16:05 | close | 1639 | 0.01 | 74.612 | 0.000 | 0.000 | 127.00 | 1253228.60 |
3280 | 2021.01.28 16:05 | close | 1638 | 0.01 | 74.612 | 0.000 | 0.000 | -124.02 | 1253104.58 |
3281 | 2021.02.01 01:05 | buy | 1641 | 0.01 | 75.096 | 0.000 | 0.000 | |
3282 | 2021.02.01 04:20 | close | 1641 | 0.01 | 75.296 | 0.000 | 0.000 | 196.00 | 1253300.58 |
3283 | 2021.02.01 19:00 | buy | 1642 | 0.01 | 75.195 | 0.000 | 0.000 | |
3284 | 2021.02.02 10:20 | close | 1642 | 0.01 | 75.455 | 0.000 | 0.000 | 259.66 | 1253560.24 |
3285 | 2021.02.02 18:50 | buy | 1643 | 0.01 | 75.167 | 0.000 | 0.000 | |
3286 | 2021.02.02 23:50 | close | 1643 | 0.01 | 75.552 | 0.000 | 0.000 | 381.00 | 1253941.24 |
3287 | 2021.02.03 18:20 | buy | 1644 | 0.01 | 75.594 | 0.000 | 0.000 | |
3288 | 2021.02.04 02:00 | close | 1644 | 0.01 | 75.813 | 0.000 | 0.000 | 225.98 | 1254167.22 |
3289 | 2021.02.05 06:45 | buy | 1645 | 0.01 | 75.431 | 0.000 | 0.000 | |
3290 | 2021.02.05 15:40 | close | 1645 | 0.01 | 75.664 | 0.000 | 0.000 | 229.00 | 1254396.22 |
3291 | 2021.02.08 16:00 | buy | 1646 | 0.01 | 75.882 | 0.000 | 0.000 | |
3292 | 2021.02.08 17:20 | close | 1646 | 0.01 | 76.103 | 0.000 | 0.000 | 217.00 | 1254613.22 |
3293 | 2021.02.09 11:05 | buy | 1647 | 0.01 | 75.922 | 0.000 | 0.000 | |
3294 | 2021.02.09 18:05 | buy | 1648 | 0.01 | 75.631 | 0.000 | 0.000 | |
3295 | 2021.02.11 05:25 | buy | 1649 | 0.01 | 75.429 | 0.000 | 0.000 | |
3296 | 2021.02.11 14:35 | close | 1649 | 0.01 | 75.738 | 0.000 | 0.000 | 305.00 | 1254918.22 |
3297 | 2021.02.11 14:35 | close | 1648 | 0.01 | 75.745 | 0.000 | 0.000 | 124.64 | 1255042.86 |
3298 | 2021.02.11 14:35 | close | 1647 | 0.01 | 75.746 | 0.000 | 0.000 | -165.36 | 1254877.50 |
3299 | 2021.02.12 06:30 | buy | 1650 | 0.01 | 75.652 | 0.000 | 0.000 | |
3300 | 2021.02.12 19:25 | close | 1650 | 0.01 | 75.855 | 0.000 | 0.000 | 199.00 | 1255076.50 |
3301 | 2021.02.16 18:10 | buy | 1651 | 0.01 | 76.308 | 0.000 | 0.000 | |
3302 | 2021.02.19 11:25 | close | 1651 | 0.01 | 76.512 | 0.000 | 0.000 | 218.30 | 1255294.80 |
3303 | 2021.02.22 19:55 | buy | 1652 | 0.01 | 77.067 | 0.000 | 0.000 | |
3304 | 2021.02.23 21:50 | close | 1652 | 0.01 | 77.272 | 0.000 | 0.000 | 204.66 | 1255499.46 |
3305 | 2021.02.26 01:35 | buy | 1653 | 0.01 | 78.448 | 0.000 | 0.000 | |
3306 | 2021.02.26 06:10 | buy | 1654 | 0.01 | 78.112 | 0.000 | 0.000 | |
3307 | 2021.02.26 17:00 | buy | 1655 | 0.01 | 77.596 | 0.000 | 0.000 | |
3308 | 2021.03.01 13:30 | buy | 1656 | 0.01 | 77.180 | 0.000 | 0.000 | |
3309 | 2021.03.02 20:30 | close | 1656 | 0.01 | 77.885 | 0.000 | 0.000 | 704.66 | 1256204.12 |
3310 | 2021.03.02 20:30 | close | 1655 | 0.01 | 77.885 | 0.000 | 0.000 | 292.32 | 1256496.44 |
3311 | 2021.03.02 20:30 | close | 1654 | 0.01 | 77.885 | 0.000 | 0.000 | -223.68 | 1256272.76 |
3312 | 2021.03.02 20:30 | close | 1653 | 0.01 | 77.892 | 0.000 | 0.000 | -552.68 | 1255720.08 |
3313 | 2021.03.03 20:55 | buy | 1657 | 0.01 | 77.655 | 0.000 | 0.000 | |
3314 | 2021.03.04 09:00 | close | 1657 | 0.01 | 77.861 | 0.000 | 0.000 | 212.98 | 1255933.06 |
3315 | 2021.03.05 05:25 | buy | 1658 | 0.01 | 77.407 | 0.000 | 0.000 | |
3316 | 2021.03.05 08:15 | close | 1658 | 0.01 | 77.632 | 0.000 | 0.000 | 221.00 | 1256154.06 |
3317 | 2021.03.05 13:35 | buy | 1659 | 0.01 | 77.320 | 0.000 | 0.000 | |
3318 | 2021.03.05 16:15 | close | 1659 | 0.01 | 77.538 | 0.000 | 0.000 | 214.00 | 1256368.06 |
3319 | 2021.03.09 19:45 | buy | 1660 | 0.01 | 77.711 | 0.000 | 0.000 | |
3320 | 2021.03.10 01:05 | close | 1660 | 0.01 | 77.923 | 0.000 | 0.000 | 211.66 | 1256579.72 |
3321 | 2021.03.12 15:25 | buy | 1661 | 0.01 | 78.227 | 0.000 | 0.000 | |
3322 | 2021.03.15 03:10 | close | 1661 | 0.01 | 78.423 | 0.000 | 0.000 | 195.66 | 1256775.38 |
3323 | 2021.03.15 20:00 | buy | 1662 | 0.01 | 78.438 | 0.000 | 0.000 | |
3324 | 2021.03.16 03:20 | close | 1662 | 0.01 | 78.637 | 0.000 | 0.000 | 198.66 | 1256974.04 |
3325 | 2021.03.16 14:10 | buy | 1663 | 0.01 | 78.438 | 0.000 | 0.000 | |
3326 | 2021.03.17 20:55 | buy | 1664 | 0.01 | 78.228 | 0.000 | 0.000 | |
3327 | 2021.03.17 21:05 | close | 1664 | 0.01 | 78.436 | 0.000 | 0.000 | 204.00 | 1257178.04 |
3328 | 2021.03.17 21:05 | close | 1663 | 0.01 | 78.423 | 0.000 | 0.000 | -15.34 | 1257162.70 |
3329 | 2021.03.18 14:15 | buy | 1665 | 0.01 | 78.797 | 0.000 | 0.000 | |
3330 | 2021.03.19 02:50 | buy | 1666 | 0.01 | 78.090 | 0.000 | 0.000 | |
3331 | 2021.03.22 04:55 | buy | 1667 | 0.01 | 77.812 | 0.000 | 0.000 | |
3332 | 2021.03.23 18:10 | buy | 1668 | 0.01 | 76.406 | 0.000 | 0.000 | |
3333 | 2021.03.24 01:25 | buy | 1669 | 0.01 | 76.102 | 0.000 | 0.000 | |
3334 | 2021.03.24 10:15 | buy | 1670 | 0.01 | 75.754 | 0.000 | 0.000 | |
3335 | 2021.03.30 05:50 | close | 1670 | 0.01 | 77.208 | 0.000 | 0.000 | 1471.96 | 1258634.66 |
3336 | 2021.03.30 05:50 | close | 1669 | 0.01 | 77.205 | 0.000 | 0.000 | 1120.96 | 1259755.62 |
3337 | 2021.03.30 05:50 | close | 1668 | 0.01 | 77.210 | 0.000 | 0.000 | 825.62 | 1260581.24 |
3338 | 2021.03.30 05:50 | close | 1667 | 0.01 | 77.193 | 0.000 | 0.000 | -593.72 | 1259987.52 |
3339 | 2021.03.30 05:50 | close | 1666 | 0.01 | 77.199 | 0.000 | 0.000 | -862.06 | 1259125.46 |
3340 | 2021.03.30 05:50 | close | 1665 | 0.01 | 77.197 | 0.000 | 0.000 | -1567.40 | 1257558.06 |
3341 | 2021.03.30 16:40 | buy | 1671 | 0.01 | 77.018 | 0.000 | 0.000 | |
3342 | 2021.03.31 03:30 | close | 1671 | 0.01 | 77.250 | 0.000 | 0.000 | 231.66 | 1257789.72 |
3343 | 2021.04.01 04:10 | buy | 1672 | 0.01 | 77.238 | 0.000 | 0.000 | |
3344 | 2021.04.01 16:05 | close | 1672 | 0.01 | 77.468 | 0.000 | 0.000 | 226.00 | 1258015.72 |
3345 | 2021.04.06 19:00 | buy | 1673 | 0.01 | 77.376 | 0.000 | 0.000 | |
3346 | 2021.04.08 01:55 | buy | 1674 | 0.01 | 76.989 | 0.000 | 0.000 | |
3347 | 2021.04.09 13:40 | close | 1674 | 0.01 | 77.316 | 0.000 | 0.000 | 326.66 | 1258342.38 |
3348 | 2021.04.09 13:40 | close | 1673 | 0.01 | 77.319 | 0.000 | 0.000 | -42.70 | 1258299.68 |
3349 | 2021.04.12 07:05 | buy | 1675 | 0.01 | 77.031 | 0.000 | 0.000 | |
3350 | 2021.04.14 08:10 | close | 1675 | 0.01 | 77.233 | 0.000 | 0.000 | 205.32 | 1258505.00 |
3351 | 2021.04.16 23:00 | buy | 1676 | 0.01 | 77.704 | 0.000 | 0.000 | |
3352 | 2021.04.20 04:30 | close | 1676 | 0.01 | 77.906 | 0.000 | 0.000 | 205.32 | 1258710.32 |
3353 | 2021.04.21 02:05 | buy | 1677 | 0.01 | 77.506 | 0.000 | 0.000 | |
3354 | 2021.04.21 11:05 | close | 1677 | 0.01 | 77.753 | 0.000 | 0.000 | 243.00 | 1258953.32 |
3355 | 2021.04.22 13:10 | buy | 1678 | 0.01 | 77.618 | 0.000 | 0.000 | |
3356 | 2021.04.23 02:00 | buy | 1679 | 0.01 | 77.345 | 0.000 | 0.000 | |
3357 | 2021.04.23 20:10 | close | 1679 | 0.01 | 77.599 | 0.000 | 0.000 | 250.00 | 1259203.32 |
3358 | 2021.04.23 20:10 | close | 1678 | 0.01 | 77.584 | 0.000 | 0.000 | -34.34 | 1259168.98 |
3359 | 2021.05.04 16:45 | buy | 1680 | 0.01 | 78.043 | 0.000 | 0.000 | |
3360 | 2021.05.05 01:50 | close | 1680 | 0.01 | 78.420 | 0.000 | 0.000 | 376.66 | 1259545.64 |
3361 | 2021.05.06 12:55 | buy | 1681 | 0.01 | 78.697 | 0.000 | 0.000 | |
3362 | 2021.05.06 22:55 | close | 1681 | 0.01 | 78.912 | 0.000 | 0.000 | 211.00 | 1259756.64 |
3363 | 2021.05.07 16:10 | buy | 1682 | 0.01 | 78.771 | 0.000 | 0.000 | |
3364 | 2021.05.07 17:50 | close | 1682 | 0.01 | 78.973 | 0.000 | 0.000 | 198.00 | 1259954.64 |
3365 | 2021.05.11 03:20 | buy | 1683 | 0.01 | 79.067 | 0.000 | 0.000 | |
3366 | 2021.05.11 12:40 | close | 1683 | 0.01 | 79.283 | 0.000 | 0.000 | 212.00 | 1260166.64 |
3367 | 2021.05.11 17:30 | buy | 1684 | 0.01 | 78.910 | 0.000 | 0.000 | |
3368 | 2021.05.12 10:55 | buy | 1685 | 0.01 | 78.710 | 0.000 | 0.000 | |
3369 | 2021.05.14 14:20 | close | 1685 | 0.01 | 78.906 | 0.000 | 0.000 | 206.64 | 1260373.28 |
3370 | 2021.05.14 14:20 | close | 1684 | 0.01 | 78.911 | 0.000 | 0.000 | 15.30 | 1260388.58 |
3371 | 2021.05.17 17:45 | buy | 1686 | 0.01 | 78.641 | 0.000 | 0.000 | |
3372 | 2021.05.18 02:55 | close | 1686 | 0.01 | 78.837 | 0.000 | 0.000 | 195.66 | 1260584.24 |
3373 | 2021.05.19 02:00 | buy | 1687 | 0.01 | 78.869 | 0.000 | 0.000 | |
3374 | 2021.05.19 21:40 | buy | 1688 | 0.01 | 78.169 | 0.000 | 0.000 | |
3375 | 2021.05.25 09:20 | close | 1688 | 0.01 | 78.629 | 0.000 | 0.000 | 477.96 | 1261062.20 |
3376 | 2021.05.25 09:20 | close | 1687 | 0.01 | 78.630 | 0.000 | 0.000 | -221.04 | 1260841.16 |
3377 | 2021.05.26 02:05 | buy | 1689 | 0.01 | 78.581 | 0.000 | 0.000 | |
3378 | 2021.05.26 05:05 | close | 1689 | 0.01 | 79.046 | 0.000 | 0.000 | 461.00 | 1261302.16 |
3379 | 2021.05.28 07:10 | buy | 1690 | 0.01 | 79.938 | 0.000 | 0.000 | |
3380 | 2021.05.31 05:20 | buy | 1691 | 0.01 | 79.526 | 0.000 | 0.000 | |
3381 | 2021.06.02 23:00 | buy | 1692 | 0.01 | 79.285 | 0.000 | 0.000 | |
3382 | 2021.06.08 22:50 | buy | 1693 | 0.01 | 78.786 | 0.000 | 0.000 | |
3383 | 2021.06.11 23:45 | buy | 1694 | 0.01 | 78.191 | 0.000 | 0.000 | |
3384 | 2021.06.17 23:25 | buy | 1695 | 0.01 | 77.218 | 0.000 | 0.000 | |
3385 | 2021.06.18 12:05 | buy | 1696 | 0.01 | 76.964 | 0.000 | 0.000 | |
3386 | 2021.06.18 21:55 | buy | 1697 | 0.01 | 76.547 | 0.000 | 0.000 | |
3387 | 2021.06.24 15:35 | close | 1697 | 0.01 | 78.330 | 0.000 | 0.000 | 1800.96 | 1263103.12 |
3388 | 2021.06.24 15:35 | close | 1696 | 0.01 | 78.341 | 0.000 | 0.000 | 1394.96 | 1264498.08 |
3389 | 2021.06.24 15:35 | close | 1695 | 0.01 | 78.335 | 0.000 | 0.000 | 1138.62 | 1265636.70 |
3390 | 2021.06.24 15:35 | close | 1694 | 0.01 | 78.324 | 0.000 | 0.000 | 176.58 | 1265813.28 |
3391 | 2021.06.24 15:35 | close | 1693 | 0.01 | 78.334 | 0.000 | 0.000 | -390.12 | 1265423.16 |
3392 | 2021.06.24 15:35 | close | 1692 | 0.01 | 78.327 | 0.000 | 0.000 | -874.16 | 1264549.00 |
3393 | 2021.06.24 15:35 | close | 1691 | 0.01 | 78.342 | 0.000 | 0.000 | -1092.84 | 1263456.16 |
3394 | 2021.06.24 15:35 | close | 1690 | 0.01 | 78.340 | 0.000 | 0.000 | -1503.18 | 1261952.98 |
3395 | 2021.06.28 23:30 | buy | 1698 | 0.01 | 77.899 | 0.000 | 0.000 | |
3396 | 2021.06.29 19:10 | buy | 1699 | 0.01 | 77.312 | 0.000 | 0.000 | |
3397 | 2021.07.01 02:15 | close | 1699 | 0.01 | 77.719 | 0.000 | 0.000 | 417.64 | 1262370.62 |
3398 | 2021.07.01 02:15 | close | 1698 | 0.01 | 77.712 | 0.000 | 0.000 | -172.70 | 1262197.92 |
3399 | 2021.07.01 22:55 | buy | 1700 | 0.01 | 77.716 | 0.000 | 0.000 | |
3400 | 2021.07.02 17:20 | close | 1700 | 0.01 | 77.950 | 0.000 | 0.000 | 233.66 | 1262431.58 |
3401 | 2021.07.05 15:35 | buy | 1701 | 0.01 | 77.885 | 0.000 | 0.000 | |
3402 | 2021.07.06 01:25 | close | 1701 | 0.01 | 78.186 | 0.000 | 0.000 | 300.66 | 1262732.24 |
3403 | 2021.07.07 03:20 | buy | 1702 | 0.01 | 77.423 | 0.000 | 0.000 | |
3404 | 2021.07.07 07:20 | close | 1702 | 0.01 | 77.637 | 0.000 | 0.000 | 210.00 | 1262942.24 |
3405 | 2021.07.07 18:55 | buy | 1703 | 0.01 | 77.550 | 0.000 | 0.000 | |
3406 | 2021.07.07 21:05 | close | 1703 | 0.01 | 77.797 | 0.000 | 0.000 | 243.00 | 1263185.24 |
3407 | 2021.07.07 23:50 | buy | 1704 | 0.01 | 77.610 | 0.000 | 0.000 | |
3408 | 2021.07.08 16:40 | buy | 1705 | 0.01 | 76.427 | 0.000 | 0.000 | |
3409 | 2021.07.08 22:00 | buy | 1706 | 0.01 | 76.326 | 0.000 | 0.000 | |
3410 | 2021.07.09 16:55 | close | 1706 | 0.01 | 76.878 | 0.000 | 0.000 | 551.66 | 1263736.90 |
3411 | 2021.07.09 16:55 | close | 1705 | 0.01 | 76.888 | 0.000 | 0.000 | 460.66 | 1264197.56 |
3412 | 2021.07.09 16:55 | close | 1704 | 0.01 | 76.884 | 0.000 | 0.000 | -715.36 | 1263482.20 |
3413 | 2021.07.12 06:40 | buy | 1707 | 0.01 | 76.898 | 0.000 | 0.000 | |
3414 | 2021.07.12 18:15 | close | 1707 | 0.01 | 77.096 | 0.000 | 0.000 | 194.00 | 1263676.20 |
3415 | 2021.07.13 20:20 | buy | 1708 | 0.01 | 76.813 | 0.000 | 0.000 | |
3416 | 2021.07.14 04:50 | close | 1708 | 0.01 | 77.005 | 0.000 | 0.000 | 191.66 | 1263867.86 |
3417 | 2021.07.14 19:35 | buy | 1709 | 0.01 | 77.349 | 0.000 | 0.000 | |
3418 | 2021.07.15 10:25 | buy | 1710 | 0.01 | 77.024 | 0.000 | 0.000 | |
3419 | 2021.07.16 11:35 | close | 1710 | 0.01 | 77.285 | 0.000 | 0.000 | 260.66 | 1264128.52 |
3420 | 2021.07.16 11:35 | close | 1709 | 0.01 | 77.295 | 0.000 | 0.000 | -43.36 | 1264085.16 |
3421 | 2021.07.19 07:50 | buy | 1711 | 0.01 | 76.816 | 0.000 | 0.000 | |
3422 | 2021.07.19 21:25 | buy | 1712 | 0.01 | 75.926 | 0.000 | 0.000 | |
3423 | 2021.07.20 10:55 | buy | 1713 | 0.01 | 75.676 | 0.000 | 0.000 | |
3424 | 2021.07.21 04:00 | close | 1713 | 0.01 | 76.211 | 0.000 | 0.000 | 534.66 | 1264619.82 |
3425 | 2021.07.21 04:00 | close | 1712 | 0.01 | 76.219 | 0.000 | 0.000 | 296.32 | 1264916.14 |
3426 | 2021.07.21 04:00 | close | 1711 | 0.01 | 76.214 | 0.000 | 0.000 | -598.68 | 1264317.46 |
3427 | 2021.07.21 10:10 | buy | 1714 | 0.01 | 75.878 | 0.000 | 0.000 | |
3428 | 2021.07.21 11:20 | close | 1714 | 0.01 | 76.092 | 0.000 | 0.000 | 210.00 | 1264527.46 |
3429 | 2021.07.22 06:00 | buy | 1715 | 0.01 | 76.562 | 0.000 | 0.000 | |
3430 | 2021.07.22 10:20 | close | 1715 | 0.01 | 76.766 | 0.000 | 0.000 | 200.00 | 1264727.46 |
3431 | 2021.07.27 07:30 | buy | 1716 | 0.01 | 77.130 | 0.000 | 0.000 | |
3432 | 2021.07.27 14:45 | buy | 1717 | 0.01 | 76.675 | 0.000 | 0.000 | |
3433 | 2021.07.27 18:20 | buy | 1718 | 0.01 | 76.455 | 0.000 | 0.000 | |
3434 | 2021.07.29 12:45 | close | 1718 | 0.01 | 76.851 | 0.000 | 0.000 | 406.64 | 1265134.10 |
3435 | 2021.07.29 12:45 | close | 1717 | 0.01 | 76.833 | 0.000 | 0.000 | 168.64 | 1265302.74 |
3436 | 2021.07.29 12:45 | close | 1716 | 0.01 | 76.843 | 0.000 | 0.000 | -276.36 | 1265026.38 |
3437 | 2021.08.02 03:05 | buy | 1719 | 0.01 | 76.455 | 0.000 | 0.000 | |
3438 | 2021.08.04 01:45 | close | 1719 | 0.01 | 76.667 | 0.000 | 0.000 | 215.32 | 1265241.70 |
3439 | 2021.08.06 20:40 | buy | 1720 | 0.01 | 77.323 | 0.000 | 0.000 | |
3440 | 2021.08.10 08:50 | buy | 1721 | 0.01 | 77.012 | 0.000 | 0.000 | |
3441 | 2021.08.10 14:15 | close | 1721 | 0.01 | 77.271 | 0.000 | 0.000 | 255.00 | 1265496.70 |
3442 | 2021.08.10 14:15 | close | 1720 | 0.01 | 77.282 | 0.000 | 0.000 | -37.68 | 1265459.02 |
3443 | 2021.08.12 06:15 | buy | 1722 | 0.01 | 77.690 | 0.000 | 0.000 | |
3444 | 2021.08.12 23:50 | buy | 1723 | 0.01 | 77.326 | 0.000 | 0.000 | |
3445 | 2021.08.16 11:15 | buy | 1724 | 0.01 | 76.881 | 0.000 | 0.000 | |
3446 | 2021.08.16 22:20 | buy | 1725 | 0.01 | 76.675 | 0.000 | 0.000 | |
3447 | 2021.08.17 20:50 | buy | 1726 | 0.01 | 75.619 | 0.000 | 0.000 | |
3448 | 2021.08.19 14:55 | buy | 1727 | 0.01 | 74.959 | 0.000 | 0.000 | |
3449 | 2021.08.25 17:50 | close | 1727 | 0.01 | 76.581 | 0.000 | 0.000 | 1632.64 | 1267091.66 |
3450 | 2021.08.25 17:50 | close | 1726 | 0.01 | 76.583 | 0.000 | 0.000 | 989.28 | 1268080.94 |
3451 | 2021.08.25 17:50 | close | 1725 | 0.01 | 76.575 | 0.000 | 0.000 | -71.06 | 1268009.88 |
3452 | 2021.08.25 17:50 | close | 1724 | 0.01 | 76.583 | 0.000 | 0.000 | -269.06 | 1267740.82 |
3453 | 2021.08.25 17:50 | close | 1723 | 0.01 | 76.587 | 0.000 | 0.000 | -702.74 | 1267038.08 |
3454 | 2021.08.25 17:50 | close | 1722 | 0.01 | 76.582 | 0.000 | 0.000 | -1071.74 | 1265966.34 |
3455 | 2021.08.26 08:05 | buy | 1728 | 0.01 | 76.579 | 0.000 | 0.000 | |
3456 | 2021.08.27 05:20 | buy | 1729 | 0.01 | 76.391 | 0.000 | 0.000 | |
3457 | 2021.08.27 12:45 | close | 1729 | 0.01 | 76.593 | 0.000 | 0.000 | 198.00 | 1266164.34 |
3458 | 2021.08.27 12:45 | close | 1728 | 0.01 | 76.585 | 0.000 | 0.000 | 5.66 | 1266170.00 |
3459 | 2021.08.30 07:05 | buy | 1730 | 0.01 | 76.835 | 0.000 | 0.000 | |
3460 | 2021.08.31 03:15 | close | 1730 | 0.01 | 77.079 | 0.000 | 0.000 | 243.66 | 1266413.66 |
3461 | 2021.09.08 12:45 | buy | 1731 | 0.01 | 78.199 | 0.000 | 0.000 | |
3462 | 2021.09.10 02:50 | buy | 1732 | 0.01 | 77.998 | 0.000 | 0.000 | |
3463 | 2021.09.10 06:35 | close | 1732 | 0.01 | 78.216 | 0.000 | 0.000 | 214.00 | 1266627.66 |
3464 | 2021.09.10 06:35 | close | 1731 | 0.01 | 78.214 | 0.000 | 0.000 | 25.64 | 1266653.30 |
3465 | 2021.09.10 21:35 | buy | 1733 | 0.01 | 78.282 | 0.000 | 0.000 | |
3466 | 2021.09.14 15:35 | close | 1733 | 0.01 | 78.568 | 0.000 | 0.000 | 289.32 | 1266942.62 |
3467 | 2021.09.15 03:40 | buy | 1734 | 0.01 | 77.741 | 0.000 | 0.000 | |
3468 | 2021.09.16 01:50 | close | 1734 | 0.01 | 77.938 | 0.000 | 0.000 | 203.98 | 1267146.60 |
3469 | 2021.09.16 09:35 | buy | 1735 | 0.01 | 77.685 | 0.000 | 0.000 | |
3470 | 2021.09.17 11:40 | close | 1735 | 0.01 | 77.909 | 0.000 | 0.000 | 223.66 | 1267370.26 |
3471 | 2021.09.20 02:05 | buy | 1736 | 0.01 | 77.342 | 0.000 | 0.000 | |
3472 | 2021.09.20 20:45 | buy | 1737 | 0.01 | 76.872 | 0.000 | 0.000 | |
3473 | 2021.09.21 11:15 | close | 1737 | 0.01 | 77.230 | 0.000 | 0.000 | 357.66 | 1267727.92 |
3474 | 2021.09.21 11:15 | close | 1736 | 0.01 | 77.212 | 0.000 | 0.000 | -130.34 | 1267597.58 |
3475 | 2021.09.21 22:50 | buy | 1738 | 0.01 | 76.579 | 0.000 | 0.000 | |
3476 | 2021.09.22 04:15 | close | 1738 | 0.01 | 76.808 | 0.000 | 0.000 | 228.66 | 1267826.24 |
3477 | 2021.09.23 01:50 | buy | 1739 | 0.01 | 76.836 | 0.000 | 0.000 | |
3478 | 2021.09.23 09:30 | close | 1739 | 0.01 | 77.043 | 0.000 | 0.000 | 203.00 | 1268029.24 |
3479 | 2021.09.24 16:40 | buy | 1740 | 0.01 | 77.702 | 0.000 | 0.000 | |
3480 | 2021.09.27 22:00 | close | 1740 | 0.01 | 77.912 | 0.000 | 0.000 | 209.66 | 1268238.90 |
3481 | 2021.09.28 14:55 | buy | 1741 | 0.01 | 77.612 | 0.000 | 0.000 | |
3482 | 2021.09.29 22:00 | buy | 1742 | 0.01 | 76.928 | 0.000 | 0.000 | |
3483 | 2021.10.01 05:50 | buy | 1743 | 0.01 | 76.718 | 0.000 | 0.000 | |
3484 | 2021.10.01 21:10 | close | 1743 | 0.01 | 77.161 | 0.000 | 0.000 | 439.00 | 1268677.90 |
3485 | 2021.10.01 21:10 | close | 1742 | 0.01 | 77.162 | 0.000 | 0.000 | 244.64 | 1268922.54 |
3486 | 2021.10.01 21:10 | close | 1741 | 0.01 | 77.172 | 0.000 | 0.000 | -425.70 | 1268496.84 |
3487 | 2021.10.05 06:30 | buy | 1744 | 0.01 | 77.143 | 0.000 | 0.000 | |
3488 | 2021.10.05 11:40 | close | 1744 | 0.01 | 77.352 | 0.000 | 0.000 | 205.00 | 1268701.84 |
3489 | 2021.10.06 17:05 | buy | 1745 | 0.01 | 76.826 | 0.000 | 0.000 | |
3490 | 2021.10.06 20:50 | close | 1745 | 0.01 | 77.042 | 0.000 | 0.000 | 212.00 | 1268913.84 |
3491 | 2021.10.12 05:55 | buy | 1746 | 0.01 | 78.551 | 0.000 | 0.000 | |
3492 | 2021.10.12 11:25 | close | 1746 | 0.01 | 78.755 | 0.000 | 0.000 | 200.00 | 1269113.84 |
3493 | 2021.10.13 01:15 | buy | 1747 | 0.01 | 78.742 | 0.000 | 0.000 | |
3494 | 2021.10.13 11:20 | close | 1747 | 0.01 | 78.954 | 0.000 | 0.000 | 208.00 | 1269321.84 |
3495 | 2021.10.18 13:00 | buy | 1748 | 0.01 | 80.702 | 0.000 | 0.000 | |
3496 | 2021.10.18 19:20 | close | 1748 | 0.01 | 80.920 | 0.000 | 0.000 | 214.00 | 1269535.84 |
3497 | 2021.10.21 14:35 | buy | 1749 | 0.01 | 81.884 | 0.000 | 0.000 | |
3498 | 2021.10.21 18:20 | buy | 1750 | 0.01 | 81.681 | 0.000 | 0.000 | |
3499 | 2021.10.22 10:25 | close | 1750 | 0.01 | 81.889 | 0.000 | 0.000 | 207.66 | 1269743.50 |
3500 | 2021.10.22 10:25 | close | 1749 | 0.01 | 81.888 | 0.000 | 0.000 | 3.66 | 1269747.16 |
3501 | 2021.10.22 23:05 | buy | 1751 | 0.01 | 81.125 | 0.000 | 0.000 | |
3502 | 2021.10.25 03:55 | close | 1751 | 0.01 | 81.371 | 0.000 | 0.000 | 245.66 | 1269992.82 |
3503 | 2021.10.27 06:40 | buy | 1752 | 0.01 | 81.683 | 0.000 | 0.000 | |
3504 | 2021.10.27 14:35 | buy | 1753 | 0.01 | 81.371 | 0.000 | 0.000 | |
3505 | 2021.10.27 19:15 | close | 1753 | 0.01 | 81.626 | 0.000 | 0.000 | 251.00 | 1270243.82 |
3506 | 2021.10.27 19:15 | close | 1752 | 0.01 | 81.639 | 0.000 | 0.000 | -48.00 | 1270195.82 |
3507 | 2021.10.29 05:55 | buy | 1754 | 0.01 | 81.578 | 0.000 | 0.000 | |
3508 | 2021.11.01 01:15 | close | 1754 | 0.01 | 81.793 | 0.000 | 0.000 | 214.66 | 1270410.48 |
3509 | 2021.11.01 23:50 | buy | 1755 | 0.01 | 81.948 | 0.000 | 0.000 | |
3510 | 2021.11.02 15:50 | buy | 1756 | 0.01 | 81.221 | 0.000 | 0.000 | |
3511 | 2021.11.03 23:00 | close | 1756 | 0.01 | 81.727 | 0.000 | 0.000 | 505.66 | 1270916.14 |
3512 | 2021.11.03 23:00 | close | 1755 | 0.01 | 81.712 | 0.000 | 0.000 | -232.68 | 1270683.46 |
3513 | 2021.11.04 22:20 | buy | 1757 | 0.01 | 80.829 | 0.000 | 0.000 | |
3514 | 2021.11.05 07:20 | buy | 1758 | 0.01 | 80.617 | 0.000 | 0.000 | |
3515 | 2021.11.05 15:35 | close | 1758 | 0.01 | 80.852 | 0.000 | 0.000 | 231.00 | 1270914.46 |
3516 | 2021.11.05 15:35 | close | 1757 | 0.01 | 80.846 | 0.000 | 0.000 | 16.66 | 1270931.12 |
3517 | 2021.11.09 08:25 | buy | 1759 | 0.01 | 80.865 | 0.000 | 0.000 | |
3518 | 2021.11.10 02:50 | buy | 1760 | 0.01 | 80.394 | 0.000 | 0.000 | |
3519 | 2021.11.10 16:40 | close | 1760 | 0.01 | 80.750 | 0.000 | 0.000 | 352.00 | 1271283.12 |
3520 | 2021.11.10 16:40 | close | 1759 | 0.01 | 80.752 | 0.000 | 0.000 | -113.34 | 1271169.78 |
3521 | 2021.11.11 05:45 | buy | 1761 | 0.01 | 80.385 | 0.000 | 0.000 | |
3522 | 2021.11.11 14:40 | buy | 1762 | 0.01 | 80.107 | 0.000 | 0.000 | |
3523 | 2021.11.15 01:30 | close | 1762 | 0.01 | 80.349 | 0.000 | 0.000 | 245.32 | 1271415.10 |
3524 | 2021.11.15 01:30 | close | 1761 | 0.01 | 80.339 | 0.000 | 0.000 | -42.68 | 1271372.42 |
3525 | 2021.11.16 09:55 | buy | 1763 | 0.01 | 80.350 | 0.000 | 0.000 | |
3526 | 2021.11.17 09:30 | close | 1763 | 0.01 | 80.614 | 0.000 | 0.000 | 263.66 | 1271636.08 |
3527 | 2021.11.18 03:40 | buy | 1764 | 0.01 | 79.805 | 0.000 | 0.000 | |
3528 | 2021.11.18 04:25 | close | 1764 | 0.01 | 80.026 | 0.000 | 0.000 | 217.00 | 1271853.08 |
3529 | 2021.11.19 17:05 | buy | 1765 | 0.01 | 79.788 | 0.000 | 0.000 | |
3530 | 2021.11.22 07:45 | close | 1765 | 0.01 | 79.990 | 0.000 | 0.000 | 201.66 | 1272054.74 |
3531 | 2021.11.23 03:50 | buy | 1766 | 0.01 | 79.843 | 0.000 | 0.000 | |
3532 | 2021.11.23 14:20 | buy | 1767 | 0.01 | 79.579 | 0.000 | 0.000 | |
3533 | 2021.11.23 17:00 | close | 1767 | 0.01 | 79.850 | 0.000 | 0.000 | 267.00 | 1272321.74 |
3534 | 2021.11.23 17:00 | close | 1766 | 0.01 | 79.848 | 0.000 | 0.000 | 1.00 | 1272322.74 |
3535 | 2021.11.24 11:55 | buy | 1768 | 0.01 | 79.442 | 0.000 | 0.000 | |
3536 | 2021.11.26 15:45 | buy | 1769 | 0.01 | 77.691 | 0.000 | 0.000 | |
3537 | 2021.11.26 23:55 | buy | 1770 | 0.01 | 77.455 | 0.000 | 0.000 | |
3538 | 2021.11.30 12:20 | buy | 1771 | 0.01 | 76.984 | 0.000 | 0.000 | |
3539 | 2021.12.13 21:30 | buy | 1772 | 0.01 | 76.721 | 0.000 | 0.000 | |
3540 | 2021.12.16 11:00 | close | 1772 | 0.01 | 77.698 | 0.000 | 0.000 | 991.30 | 1273314.04 |
3541 | 2021.12.16 11:00 | close | 1771 | 0.01 | 77.708 | 0.000 | 0.000 | 785.88 | 1274099.92 |
3542 | 2021.12.16 11:00 | close | 1770 | 0.01 | 77.701 | 0.000 | 0.000 | 315.20 | 1274415.12 |
3543 | 2021.12.16 11:00 | close | 1769 | 0.01 | 77.707 | 0.000 | 0.000 | 85.20 | 1274500.32 |
3544 | 2021.12.16 11:00 | close | 1768 | 0.01 | 77.712 | 0.000 | 0.000 | -1646.16 | 1272854.16 |
3545 | 2021.12.16 19:25 | buy | 1773 | 0.01 | 77.263 | 0.000 | 0.000 | |
3546 | 2021.12.17 10:40 | buy | 1774 | 0.01 | 76.987 | 0.000 | 0.000 | |
3547 | 2021.12.17 18:45 | buy | 1775 | 0.01 | 76.677 | 0.000 | 0.000 | |
3548 | 2021.12.20 03:45 | buy | 1776 | 0.01 | 76.459 | 0.000 | 0.000 | |
3549 | 2021.12.21 16:30 | close | 1776 | 0.01 | 76.904 | 0.000 | 0.000 | 444.66 | 1273298.82 |
3550 | 2021.12.21 16:30 | close | 1775 | 0.01 | 76.893 | 0.000 | 0.000 | 219.32 | 1273518.14 |
3551 | 2021.12.21 16:30 | close | 1774 | 0.01 | 76.890 | 0.000 | 0.000 | -93.68 | 1273424.46 |
3552 | 2021.12.21 16:30 | close | 1773 | 0.01 | 76.905 | 0.000 | 0.000 | -351.02 | 1273073.44 |
3553 | 2021.12.22 06:45 | buy | 1777 | 0.01 | 76.987 | 0.000 | 0.000 | |
3554 | 2021.12.22 10:05 | close | 1777 | 0.01 | 77.197 | 0.000 | 0.000 | 206.00 | 1273279.44 |
3555 | 2021.12.24 08:00 | buy | 1778 | 0.01 | 77.968 | 0.000 | 0.000 | |
3556 | 2021.12.27 17:15 | close | 1778 | 0.01 | 78.198 | 0.000 | 0.000 | 229.66 | 1273509.10 |
3557 | 2021.12.31 01:35 | buy | 1779 | 0.01 | 78.577 | 0.000 | 0.000 | |
3558 | 2021.12.31 12:15 | close | 1779 | 0.01 | 78.770 | 0.000 | 0.000 | 189.00 | 1273698.10 |
3559 | 2022.01.03 20:20 | buy | 1780 | 0.01 | 78.318 | 0.000 | 0.000 | |
3560 | 2022.01.04 05:05 | close | 1780 | 0.01 | 78.526 | 0.000 | 0.000 | 207.66 | 1273905.76 |
3561 | 2022.01.05 06:10 | buy | 1781 | 0.01 | 78.933 | 0.000 | 0.000 | |
3562 | 2022.01.05 17:10 | close | 1781 | 0.01 | 79.145 | 0.000 | 0.000 | 208.00 | 1274113.76 |
3563 | 2022.01.06 01:10 | buy | 1782 | 0.01 | 78.834 | 0.000 | 0.000 | |
3564 | 2022.01.06 15:50 | buy | 1783 | 0.01 | 78.134 | 0.000 | 0.000 | |
3565 | 2022.01.10 21:50 | buy | 1784 | 0.01 | 77.766 | 0.000 | 0.000 | |
3566 | 2022.01.11 21:35 | close | 1784 | 0.01 | 78.318 | 0.000 | 0.000 | 551.66 | 1274665.42 |
3567 | 2022.01.11 21:35 | close | 1783 | 0.01 | 78.331 | 0.000 | 0.000 | 203.98 | 1274869.40 |
3568 | 2022.01.11 21:35 | close | 1782 | 0.01 | 78.323 | 0.000 | 0.000 | -504.02 | 1274365.38 |
3569 | 2022.01.14 01:25 | buy | 1785 | 0.01 | 78.360 | 0.000 | 0.000 | |
3570 | 2022.01.14 07:50 | buy | 1786 | 0.01 | 78.066 | 0.000 | 0.000 | |
3571 | 2022.01.18 14:00 | buy | 1787 | 0.01 | 77.711 | 0.000 | 0.000 | |
3572 | 2022.01.18 21:15 | buy | 1788 | 0.01 | 77.522 | 0.000 | 0.000 | |
3573 | 2022.01.21 08:05 | buy | 1789 | 0.01 | 76.615 | 0.000 | 0.000 | |
3574 | 2022.01.24 02:35 | buy | 1790 | 0.01 | 76.331 | 0.000 | 0.000 | |
3575 | 2022.01.24 16:45 | buy | 1791 | 0.01 | 76.046 | 0.000 | 0.000 | |
3576 | 2022.01.27 21:25 | buy | 1792 | 0.01 | 75.756 | 0.000 | 0.000 | |
3577 | 2022.01.28 23:05 | buy | 1793 | 0.01 | 75.403 | 0.000 | 0.000 | |
3578 | 2022.02.09 06:25 | close | 1793 | 0.01 | 76.897 | 0.000 | 0.000 | 1526.60 | 1275891.98 |
3579 | 2022.02.09 06:25 | close | 1792 | 0.01 | 76.903 | 0.000 | 0.000 | 1183.26 | 1277075.24 |
3580 | 2022.02.09 06:25 | close | 1791 | 0.01 | 76.897 | 0.000 | 0.000 | 905.56 | 1277980.80 |
3581 | 2022.02.09 06:25 | close | 1790 | 0.01 | 76.906 | 0.000 | 0.000 | 629.56 | 1278610.36 |
3582 | 2022.02.09 06:25 | close | 1789 | 0.01 | 76.915 | 0.000 | 0.000 | 358.22 | 1278968.58 |
3583 | 2022.02.09 06:25 | close | 1788 | 0.01 | 76.909 | 0.000 | 0.000 | -536.48 | 1278432.10 |
3584 | 2022.02.09 06:25 | close | 1787 | 0.01 | 76.911 | 0.000 | 0.000 | -723.48 | 1277708.62 |
3585 | 2022.02.09 06:25 | close | 1786 | 0.01 | 76.896 | 0.000 | 0.000 | -1086.16 | 1276622.46 |
3586 | 2022.02.09 06:25 | close | 1785 | 0.01 | 76.906 | 0.000 | 0.000 | -1370.16 | 1275252.30 |
3587 | 2022.02.11 01:30 | buy | 1794 | 0.01 | 77.393 | 0.000 | 0.000 | |
3588 | 2022.02.11 10:00 | buy | 1795 | 0.01 | 77.088 | 0.000 | 0.000 | |
3589 | 2022.02.11 14:30 | close | 1795 | 0.01 | 77.360 | 0.000 | 0.000 | 268.00 | 1275520.30 |
3590 | 2022.02.11 14:30 | close | 1794 | 0.01 | 77.362 | 0.000 | 0.000 | -35.00 | 1275485.30 |
3591 | 2022.02.14 02:10 | buy | 1796 | 0.01 | 76.737 | 0.000 | 0.000 | |
3592 | 2022.02.14 09:05 | buy | 1797 | 0.01 | 76.356 | 0.000 | 0.000 | |
3593 | 2022.02.15 10:10 | close | 1797 | 0.01 | 76.762 | 0.000 | 0.000 | 405.66 | 1275890.96 |
3594 | 2022.02.15 10:10 | close | 1796 | 0.01 | 76.770 | 0.000 | 0.000 | 32.66 | 1275923.62 |
3595 | 2022.02.17 08:15 | buy | 1798 | 0.01 | 76.978 | 0.000 | 0.000 | |
3596 | 2022.02.17 08:30 | close | 1798 | 0.01 | 77.214 | 0.000 | 0.000 | 232.00 | 1276155.62 |
3597 | 2022.02.18 21:40 | buy | 1799 | 0.01 | 77.088 | 0.000 | 0.000 | |
3598 | 2022.02.21 07:05 | close | 1799 | 0.01 | 77.308 | 0.000 | 0.000 | 219.66 | 1276375.28 |
3599 | 2022.02.22 03:30 | buy | 1800 | 0.01 | 76.853 | 0.000 | 0.000 | |
3600 | 2022.02.22 08:00 | close | 1800 | 0.01 | 77.067 | 0.000 | 0.000 | 210.00 | 1276585.28 |
3601 | 2022.02.24 10:35 | buy | 1801 | 0.01 | 77.119 | 0.000 | 0.000 | |
3602 | 2022.02.24 15:10 | buy | 1802 | 0.01 | 76.855 | 0.000 | 0.000 | |
3603 | 2022.02.24 21:05 | close | 1802 | 0.01 | 77.090 | 0.000 | 0.000 | 231.00 | 1276816.28 |
3604 | 2022.02.24 21:05 | close | 1801 | 0.01 | 77.104 | 0.000 | 0.000 | -19.00 | 1276797.28 |
3605 | 2022.02.28 07:30 | buy | 1803 | 0.01 | 77.240 | 0.000 | 0.000 | |
3606 | 2022.02.28 09:20 | close | 1803 | 0.01 | 77.440 | 0.000 | 0.000 | 196.00 | 1276993.28 |
3607 | 2022.03.01 13:30 | buy | 1804 | 0.01 | 77.754 | 0.000 | 0.000 | |
3608 | 2022.03.01 22:20 | buy | 1805 | 0.01 | 77.554 | 0.000 | 0.000 | |
3609 | 2022.03.02 02:55 | close | 1805 | 0.01 | 77.760 | 0.000 | 0.000 | 205.66 | 1277198.94 |
3610 | 2022.03.02 02:55 | close | 1804 | 0.01 | 77.756 | 0.000 | 0.000 | 1.66 | 1277200.60 |
3611 | 2022.03.04 03:40 | buy | 1806 | 0.01 | 78.363 | 0.000 | 0.000 | |
3612 | 2022.03.04 06:25 | close | 1806 | 0.01 | 78.558 | 0.000 | 0.000 | 191.00 | 1277391.60 |
3613 | 2022.03.08 08:15 | buy | 1807 | 0.01 | 78.651 | 0.000 | 0.000 | |
3614 | 2022.03.08 11:15 | close | 1807 | 0.01 | 78.873 | 0.000 | 0.000 | 218.00 | 1277609.60 |
3615 | 2022.03.08 23:30 | buy | 1808 | 0.01 | 78.752 | 0.000 | 0.000 | |
3616 | 2022.03.09 03:05 | close | 1808 | 0.01 | 78.983 | 0.000 | 0.000 | 230.66 | 1277840.26 |
3617 | 2022.03.14 01:10 | buy | 1809 | 0.01 | 79.843 | 0.000 | 0.000 | |
3618 | 2022.03.14 02:30 | close | 1809 | 0.01 | 80.060 | 0.000 | 0.000 | 213.00 | 1278053.26 |
3619 | 2022.03.15 03:25 | buy | 1810 | 0.01 | 79.776 | 0.000 | 0.000 | |
3620 | 2022.03.15 16:40 | close | 1810 | 0.01 | 79.971 | 0.000 | 0.000 | 191.00 | 1278244.26 |
3621 | 2022.03.23 12:25 | buy | 1811 | 0.01 | 84.054 | 0.000 | 0.000 | |
3622 | 2022.03.23 13:05 | close | 1811 | 0.01 | 84.261 | 0.000 | 0.000 | 203.00 | 1278447.26 |
3623 | 2022.03.25 14:15 | buy | 1812 | 0.01 | 84.698 | 0.000 | 0.000 | |
3624 | 2022.03.25 16:15 | close | 1812 | 0.01 | 84.924 | 0.000 | 0.000 | 222.00 | 1278669.26 |
3625 | 2022.03.28 17:40 | buy | 1813 | 0.01 | 85.160 | 0.000 | 0.000 | |
3626 | 2022.03.28 22:45 | close | 1813 | 0.01 | 85.397 | 0.000 | 0.000 | 233.00 | 1278902.26 |
3627 | 2022.03.29 18:10 | buy | 1814 | 0.01 | 84.867 | 0.000 | 0.000 | |
3628 | 2022.03.29 21:25 | close | 1814 | 0.01 | 85.093 | 0.000 | 0.000 | 222.00 | 1279124.26 |
3629 | 2022.03.30 07:25 | buy | 1815 | 0.01 | 84.742 | 0.000 | 0.000 | |
3630 | 2022.03.30 09:00 | close | 1815 | 0.01 | 84.957 | 0.000 | 0.000 | 211.00 | 1279335.26 |
3631 | 2022.03.30 09:20 | buy | 1816 | 0.01 | 84.798 | 0.000 | 0.000 | |
3632 | 2022.03.30 12:30 | close | 1816 | 0.01 | 85.028 | 0.000 | 0.000 | 226.00 | 1279561.26 |
3633 | 2022.03.31 16:35 | buy | 1817 | 0.01 | 84.439 | 0.000 | 0.000 | |
3634 | 2022.04.01 04:25 | close | 1817 | 0.01 | 84.666 | 0.000 | 0.000 | 226.66 | 1279787.92 |
3635 | 2022.04.01 22:20 | buy | 1818 | 0.01 | 84.680 | 0.000 | 0.000 | |
3636 | 2022.04.04 05:05 | close | 1818 | 0.01 | 84.888 | 0.000 | 0.000 | 207.66 | 1279995.58 |
3637 | 2022.04.05 23:35 | buy | 1819 | 0.01 | 85.826 | 0.000 | 0.000 | |
3638 | 2022.04.06 03:40 | close | 1819 | 0.01 | 86.041 | 0.000 | 0.000 | 214.66 | 1280210.24 |
3639 | 2022.04.07 02:40 | buy | 1820 | 0.01 | 85.611 | 0.000 | 0.000 | |
3640 | 2022.04.07 09:35 | buy | 1821 | 0.01 | 85.332 | 0.000 | 0.000 | |
3641 | 2022.04.07 15:10 | close | 1821 | 0.01 | 85.567 | 0.000 | 0.000 | 231.00 | 1280441.24 |
3642 | 2022.04.07 15:10 | close | 1820 | 0.01 | 85.572 | 0.000 | 0.000 | -43.00 | 1280398.24 |
3643 | 2022.04.08 14:10 | buy | 1822 | 0.01 | 85.129 | 0.000 | 0.000 | |
3644 | 2022.04.11 07:25 | close | 1822 | 0.01 | 85.337 | 0.000 | 0.000 | 207.66 | 1280605.90 |
3645 | 2022.04.12 01:30 | buy | 1823 | 0.01 | 85.633 | 0.000 | 0.000 | |
3646 | 2022.04.12 08:55 | close | 1823 | 0.01 | 85.837 | 0.000 | 0.000 | 200.00 | 1280805.90 |
3647 | 2022.04.13 09:30 | buy | 1824 | 0.01 | 85.800 | 0.000 | 0.000 | |
3648 | 2022.04.13 20:45 | buy | 1825 | 0.01 | 85.193 | 0.000 | 0.000 | |
3649 | 2022.04.14 09:05 | close | 1825 | 0.01 | 85.604 | 0.000 | 0.000 | 417.98 | 1281223.88 |
3650 | 2022.04.14 09:05 | close | 1824 | 0.01 | 85.606 | 0.000 | 0.000 | -187.02 | 1281036.86 |
3651 | 2022.04.15 23:50 | buy | 1826 | 0.01 | 85.644 | 0.000 | 0.000 | |
3652 | 2022.04.19 05:15 | close | 1826 | 0.01 | 85.862 | 0.000 | 0.000 | 221.32 | 1281258.18 |
3653 | 2022.04.20 14:45 | buy | 1827 | 0.01 | 86.819 | 0.000 | 0.000 | |
3654 | 2022.04.20 18:30 | close | 1827 | 0.01 | 87.026 | 0.000 | 0.000 | 203.00 | 1281461.18 |
3655 | 2022.04.22 01:30 | buy | 1828 | 0.01 | 86.441 | 0.000 | 0.000 | |
3656 | 2022.04.22 06:05 | buy | 1829 | 0.01 | 86.225 | 0.000 | 0.000 | |
3657 | 2022.04.22 12:35 | buy | 1830 | 0.01 | 85.722 | 0.000 | 0.000 | |
3658 | 2022.04.22 16:45 | buy | 1831 | 0.01 | 85.431 | 0.000 | 0.000 | |
3659 | 2022.04.25 02:45 | buy | 1832 | 0.01 | 85.227 | 0.000 | 0.000 | |
3660 | 2022.04.25 12:10 | buy | 1833 | 0.01 | 84.679 | 0.000 | 0.000 | |
3661 | 2022.04.25 19:30 | buy | 1834 | 0.01 | 84.414 | 0.000 | 0.000 | |
3662 | 2022.05.02 05:20 | buy | 1835 | 0.01 | 83.606 | 0.000 | 0.000 | |
3663 | 2022.05.09 10:25 | buy | 1836 | 0.01 | 83.208 | 0.000 | 0.000 | |
3664 | 2022.05.09 19:30 | buy | 1837 | 0.01 | 82.948 | 0.000 | 0.000 | |
3665 | 2022.05.10 03:00 | buy | 1838 | 0.01 | 82.392 | 0.000 | 0.000 | |
3666 | 2022.05.10 14:20 | buy | 1839 | 0.01 | 81.991 | 0.000 | 0.000 | |
3667 | 2022.05.12 04:00 | buy | 1840 | 0.01 | 81.648 | 0.000 | 0.000 | |
3668 | 2022.05.12 18:35 | buy | 1841 | 0.01 | 80.108 | 0.000 | 0.000 | |
3669 | 2022.05.31 03:10 | close | 1841 | 0.01 | 83.955 | 0.000 | 0.000 | 3905.22 | 1285366.40 |
3670 | 2022.05.31 03:10 | close | 1840 | 0.01 | 83.948 | 0.000 | 0.000 | 2358.22 | 1287724.62 |
3671 | 2022.05.31 03:10 | close | 1839 | 0.01 | 83.955 | 0.000 | 0.000 | 2036.86 | 1289761.48 |
3672 | 2022.05.31 03:10 | close | 1838 | 0.01 | 83.940 | 0.000 | 0.000 | 1620.86 | 1291382.34 |
3673 | 2022.05.31 03:10 | close | 1837 | 0.01 | 83.950 | 0.000 | 0.000 | 1078.52 | 1292460.86 |
3674 | 2022.05.31 03:10 | close | 1836 | 0.01 | 83.943 | 0.000 | 0.000 | 811.52 | 1293272.38 |
3675 | 2022.05.31 03:10 | close | 1835 | 0.01 | 83.958 | 0.000 | 0.000 | 454.14 | 1293726.52 |
3676 | 2022.05.31 03:10 | close | 1834 | 0.01 | 83.953 | 0.000 | 0.000 | -333.24 | 1293393.28 |
3677 | 2022.05.31 03:10 | close | 1833 | 0.01 | 83.956 | 0.000 | 0.000 | -595.24 | 1292798.04 |
3678 | 2022.05.31 03:10 | close | 1832 | 0.01 | 83.957 | 0.000 | 0.000 | -1142.24 | 1291655.80 |
3679 | 2022.05.31 03:10 | close | 1831 | 0.01 | 83.948 | 0.000 | 0.000 | -1351.58 | 1290304.22 |
3680 | 2022.05.31 03:10 | close | 1830 | 0.01 | 83.941 | 0.000 | 0.000 | -1649.58 | 1288654.64 |
3681 | 2022.05.31 03:10 | close | 1829 | 0.01 | 83.942 | 0.000 | 0.000 | -2151.58 | 1286503.06 |
3682 | 2022.05.31 03:10 | close | 1828 | 0.01 | 83.944 | 0.000 | 0.000 | -2365.58 | 1284137.48 |
3683 | 2022.05.31 11:40 | buy | 1842 | 0.01 | 83.536 | 0.000 | 0.000 | |
3684 | 2022.05.31 17:00 | close | 1842 | 0.01 | 83.741 | 0.000 | 0.000 | 201.00 | 1284338.48 |
3685 | 2022.06.02 05:50 | buy | 1843 | 0.01 | 84.203 | 0.000 | 0.000 | |
3686 | 2022.06.02 10:10 | close | 1843 | 0.01 | 84.413 | 0.000 | 0.000 | 206.00 | 1284544.48 |
3687 | 2022.06.06 08:50 | buy | 1844 | 0.01 | 84.975 | 0.000 | 0.000 | |
3688 | 2022.06.06 10:50 | close | 1844 | 0.01 | 85.191 | 0.000 | 0.000 | 212.00 | 1284756.48 |
3689 | 2022.06.09 15:45 | buy | 1845 | 0.01 | 86.077 | 0.000 | 0.000 | |
3690 | 2022.06.09 21:25 | buy | 1846 | 0.01 | 85.873 | 0.000 | 0.000 | |
3691 | 2022.06.10 23:30 | buy | 1847 | 0.01 | 85.393 | 0.000 | 0.000 | |
3692 | 2022.06.13 19:45 | buy | 1848 | 0.01 | 84.245 | 0.000 | 0.000 | |
3693 | 2022.06.14 12:45 | buy | 1849 | 0.01 | 84.013 | 0.000 | 0.000 | |
3694 | 2022.06.14 19:35 | buy | 1850 | 0.01 | 83.827 | 0.000 | 0.000 | |
3695 | 2022.06.16 17:00 | buy | 1851 | 0.01 | 83.469 | 0.000 | 0.000 | |
3696 | 2022.06.17 05:45 | close | 1851 | 0.01 | 85.274 | 0.000 | 0.000 | 1804.66 | 1286561.14 |
3697 | 2022.06.17 05:45 | close | 1850 | 0.01 | 85.272 | 0.000 | 0.000 | 1459.30 | 1288020.44 |
3698 | 2022.06.17 05:45 | close | 1849 | 0.01 | 85.286 | 0.000 | 0.000 | 1287.30 | 1289307.74 |
3699 | 2022.06.17 05:45 | close | 1848 | 0.01 | 85.271 | 0.000 | 0.000 | 1043.96 | 1290351.70 |
3700 | 2022.06.17 05:45 | close | 1847 | 0.01 | 85.273 | 0.000 | 0.000 | -98.38 | 1290253.32 |
3701 | 2022.06.17 05:45 | close | 1846 | 0.01 | 85.275 | 0.000 | 0.000 | -572.72 | 1289680.60 |
3702 | 2022.06.17 05:45 | close | 1845 | 0.01 | 85.275 | 0.000 | 0.000 | -776.72 | 1288903.88 |
3703 | 2022.06.22 14:50 | buy | 1852 | 0.01 | 85.112 | 0.000 | 0.000 | |
3704 | 2022.06.22 16:45 | close | 1852 | 0.01 | 85.332 | 0.000 | 0.000 | 216.00 | 1289119.88 |
3705 | 2022.06.23 04:30 | buy | 1853 | 0.01 | 85.195 | 0.000 | 0.000 | |
3706 | 2022.06.23 10:20 | buy | 1854 | 0.01 | 84.904 | 0.000 | 0.000 | |
3707 | 2022.06.23 17:40 | buy | 1855 | 0.01 | 84.649 | 0.000 | 0.000 | |
3708 | 2022.06.24 03:25 | close | 1855 | 0.01 | 85.035 | 0.000 | 0.000 | 385.66 | 1289505.54 |
3709 | 2022.06.24 03:25 | close | 1854 | 0.01 | 85.037 | 0.000 | 0.000 | 132.66 | 1289638.20 |
3710 | 2022.06.24 03:25 | close | 1853 | 0.01 | 85.038 | 0.000 | 0.000 | -157.34 | 1289480.86 |
3711 | 2022.06.27 06:00 | buy | 1856 | 0.01 | 85.078 | 0.000 | 0.000 | |
3712 | 2022.06.27 10:05 | close | 1856 | 0.01 | 85.304 | 0.000 | 0.000 | 222.00 | 1289702.86 |
3713 | 2022.06.28 07:20 | buy | 1857 | 0.01 | 85.194 | 0.000 | 0.000 | |
3714 | 2022.06.28 09:30 | close | 1857 | 0.01 | 85.459 | 0.000 | 0.000 | 261.00 | 1289963.86 |
3715 | 2022.06.28 19:20 | buy | 1858 | 0.01 | 85.170 | 0.000 | 0.000 | |
3716 | 2022.06.29 03:40 | buy | 1859 | 0.01 | 84.955 | 0.000 | 0.000 | |
3717 | 2022.06.29 07:15 | close | 1859 | 0.01 | 85.172 | 0.000 | 0.000 | 213.00 | 1290176.86 |
3718 | 2022.06.29 07:15 | close | 1858 | 0.01 | 85.164 | 0.000 | 0.000 | -6.34 | 1290170.52 |
3719 | 2022.06.29 10:25 | buy | 1860 | 0.01 | 84.886 | 0.000 | 0.000 | |
3720 | 2022.06.29 15:00 | close | 1860 | 0.01 | 85.112 | 0.000 | 0.000 | 222.00 | 1290392.52 |
3721 | 2022.06.30 11:25 | buy | 1861 | 0.01 | 84.793 | 0.000 | 0.000 | |
3722 | 2022.06.30 11:40 | close | 1861 | 0.01 | 85.001 | 0.000 | 0.000 | 204.00 | 1290596.52 |
3723 | 2022.06.30 12:15 | buy | 1862 | 0.01 | 84.794 | 0.000 | 0.000 | |
3724 | 2022.07.01 13:40 | buy | 1863 | 0.01 | 83.490 | 0.000 | 0.000 | |
3725 | 2022.07.01 17:15 | buy | 1864 | 0.01 | 83.195 | 0.000 | 0.000 | |
3726 | 2022.07.01 20:50 | close | 1864 | 0.01 | 83.938 | 0.000 | 0.000 | 739.00 | 1291335.52 |
3727 | 2022.07.01 20:50 | close | 1863 | 0.01 | 83.948 | 0.000 | 0.000 | 454.00 | 1291789.52 |
3728 | 2022.07.01 20:50 | close | 1862 | 0.01 | 83.950 | 0.000 | 0.000 | -844.34 | 1290945.18 |
3729 | 2022.07.04 22:30 | buy | 1865 | 0.01 | 84.194 | 0.000 | 0.000 | |
3730 | 2022.07.05 02:10 | close | 1865 | 0.01 | 84.425 | 0.000 | 0.000 | 230.66 | 1291175.84 |
3731 | 2022.07.05 19:50 | buy | 1866 | 0.01 | 83.327 | 0.000 | 0.000 | |
3732 | 2022.07.05 21:30 | close | 1866 | 0.01 | 83.578 | 0.000 | 0.000 | 247.00 | 1291422.84 |
3733 | 2022.07.06 07:35 | buy | 1867 | 0.01 | 83.384 | 0.000 | 0.000 | |
3734 | 2022.07.06 10:00 | close | 1867 | 0.01 | 83.605 | 0.000 | 0.000 | 217.00 | 1291639.84 |
3735 | 2022.07.08 09:45 | buy | 1868 | 0.01 | 83.711 | 0.000 | 0.000 | |
3736 | 2022.07.08 16:10 | close | 1868 | 0.01 | 83.940 | 0.000 | 0.000 | 225.00 | 1291864.84 |
3737 | 2022.07.11 14:30 | buy | 1869 | 0.01 | 84.228 | 0.000 | 0.000 | |
3738 | 2022.07.12 01:40 | buy | 1870 | 0.01 | 83.974 | 0.000 | 0.000 | |
3739 | 2022.07.12 15:25 | buy | 1871 | 0.01 | 83.752 | 0.000 | 0.000 | |
3740 | 2022.07.13 04:20 | close | 1871 | 0.01 | 84.066 | 0.000 | 0.000 | 313.66 | 1292178.50 |
3741 | 2022.07.13 04:20 | close | 1870 | 0.01 | 84.075 | 0.000 | 0.000 | 100.66 | 1292279.16 |
3742 | 2022.07.13 04:20 | close | 1869 | 0.01 | 84.060 | 0.000 | 0.000 | -164.68 | 1292114.48 |
3743 | 2022.07.14 03:35 | buy | 1872 | 0.01 | 84.063 | 0.000 | 0.000 | |
3744 | 2022.07.14 04:05 | close | 1872 | 0.01 | 84.294 | 0.000 | 0.000 | 227.00 | 1292341.48 |
3745 | 2022.07.15 11:45 | buy | 1873 | 0.01 | 84.998 | 0.000 | 0.000 | |
3746 | 2022.07.15 14:15 | close | 1873 | 0.01 | 85.213 | 0.000 | 0.000 | 211.00 | 1292552.48 |
3747 | 2022.07.18 10:05 | buy | 1874 | 0.01 | 85.159 | 0.000 | 0.000 | |
3748 | 2022.07.18 12:15 | close | 1874 | 0.01 | 85.358 | 0.000 | 0.000 | 195.00 | 1292747.48 |
3749 | 2022.07.19 03:35 | buy | 1875 | 0.01 | 85.000 | 0.000 | 0.000 | |
3750 | 2022.07.19 07:35 | close | 1875 | 0.01 | 85.213 | 0.000 | 0.000 | 209.00 | 1292956.48 |
3751 | 2022.07.20 17:45 | buy | 1876 | 0.01 | 86.186 | 0.000 | 0.000 | |
3752 | 2022.07.21 15:30 | buy | 1877 | 0.01 | 85.935 | 0.000 | 0.000 | |
3753 | 2022.07.22 04:15 | buy | 1878 | 0.01 | 85.686 | 0.000 | 0.000 | |
3754 | 2022.07.25 01:10 | buy | 1879 | 0.01 | 85.193 | 0.000 | 0.000 | |
3755 | 2022.07.25 06:25 | buy | 1880 | 0.01 | 84.864 | 0.000 | 0.000 | |
3756 | 2022.07.25 14:30 | close | 1880 | 0.01 | 85.642 | 0.000 | 0.000 | 774.00 | 1293730.48 |
3757 | 2022.07.25 14:30 | close | 1879 | 0.01 | 85.631 | 0.000 | 0.000 | 434.00 | 1294164.48 |
3758 | 2022.07.25 14:30 | close | 1878 | 0.01 | 85.637 | 0.000 | 0.000 | -49.34 | 1294115.14 |
3759 | 2022.07.25 14:30 | close | 1877 | 0.01 | 85.639 | 0.000 | 0.000 | -292.68 | 1293822.46 |
3760 | 2022.07.25 14:30 | close | 1876 | 0.01 | 85.629 | 0.000 | 0.000 | -542.70 | 1293279.76 |
3761 | 2022.07.26 05:10 | buy | 1881 | 0.01 | 85.469 | 0.000 | 0.000 | |
3762 | 2022.07.26 17:45 | buy | 1882 | 0.01 | 85.192 | 0.000 | 0.000 | |
3763 | 2022.07.27 02:35 | close | 1882 | 0.01 | 85.467 | 0.000 | 0.000 | 274.66 | 1293554.42 |
3764 | 2022.07.27 02:35 | close | 1881 | 0.01 | 85.466 | 0.000 | 0.000 | -3.34 | 1293551.08 |
3765 | 2022.07.27 19:55 | buy | 1883 | 0.01 | 85.135 | 0.000 | 0.000 | |
3766 | 2022.07.27 21:55 | close | 1883 | 0.01 | 85.466 | 0.000 | 0.000 | 327.00 | 1293878.08 |
3767 | 2022.07.28 15:25 | buy | 1884 | 0.01 | 84.853 | 0.000 | 0.000 | |
3768 | 2022.07.28 22:20 | buy | 1885 | 0.01 | 84.419 | 0.000 | 0.000 | |
3769 | 2022.07.29 03:15 | close | 1885 | 0.01 | 84.739 | 0.000 | 0.000 | 319.66 | 1294197.74 |
3770 | 2022.07.29 03:15 | close | 1884 | 0.01 | 84.729 | 0.000 | 0.000 | -124.34 | 1294073.40 |
3771 | 2022.07.29 15:40 | buy | 1886 | 0.01 | 83.817 | 0.000 | 0.000 | |
3772 | 2022.07.29 20:00 | buy | 1887 | 0.01 | 83.611 | 0.000 | 0.000 | |
3773 | 2022.07.29 21:50 | close | 1887 | 0.01 | 83.810 | 0.000 | 0.000 | 195.00 | 1294268.40 |
3774 | 2022.07.29 21:50 | close | 1886 | 0.01 | 83.825 | 0.000 | 0.000 | 4.00 | 1294272.40 |
3775 | 2022.08.01 06:30 | buy | 1888 | 0.01 | 83.491 | 0.000 | 0.000 | |
3776 | 2022.08.01 11:00 | close | 1888 | 0.01 | 83.688 | 0.000 | 0.000 | 193.00 | 1294465.40 |
3777 | 2022.08.02 13:50 | buy | 1889 | 0.01 | 82.309 | 0.000 | 0.000 | |
3778 | 2022.08.02 14:35 | close | 1889 | 0.01 | 82.533 | 0.000 | 0.000 | 220.00 | 1294685.40 |
3779 | 2022.08.02 15:30 | buy | 1890 | 0.01 | 82.241 | 0.000 | 0.000 | |
3780 | 2022.08.02 16:25 | close | 1890 | 0.01 | 82.443 | 0.000 | 0.000 | 198.00 | 1294883.40 |
3781 | 2022.08.04 20:55 | buy | 1891 | 0.01 | 83.922 | 0.000 | 0.000 | |
3782 | 2022.08.05 02:00 | buy | 1892 | 0.01 | 83.691 | 0.000 | 0.000 | |
3783 | 2022.08.05 08:00 | close | 1892 | 0.01 | 83.927 | 0.000 | 0.000 | 232.00 | 1295115.40 |
3784 | 2022.08.05 08:00 | close | 1891 | 0.01 | 83.922 | 0.000 | 0.000 | -0.34 | 1295115.06 |
3785 | 2022.08.09 05:30 | buy | 1893 | 0.01 | 84.655 | 0.000 | 0.000 | |
3786 | 2022.08.09 12:05 | close | 1893 | 0.01 | 84.925 | 0.000 | 0.000 | 266.00 | 1295381.06 |
3787 | 2022.08.10 18:00 | buy | 1894 | 0.01 | 84.831 | 0.000 | 0.000 | |
3788 | 2022.08.10 18:30 | close | 1894 | 0.01 | 85.057 | 0.000 | 0.000 | 222.00 | 1295603.06 |
3789 | 2022.08.16 04:00 | buy | 1895 | 0.01 | 84.630 | 0.000 | 0.000 | |
3790 | 2022.08.16 04:35 | close | 1895 | 0.01 | 84.845 | 0.000 | 0.000 | 211.00 | 1295814.06 |
3791 | 2022.08.17 15:55 | buy | 1896 | 0.01 | 84.991 | 0.000 | 0.000 | |
3792 | 2022.08.18 06:35 | buy | 1897 | 0.01 | 84.715 | 0.000 | 0.000 | |
3793 | 2022.08.18 13:00 | close | 1897 | 0.01 | 85.006 | 0.000 | 0.000 | 287.00 | 1296101.06 |
3794 | 2022.08.18 13:00 | close | 1896 | 0.01 | 85.010 | 0.000 | 0.000 | 25.98 | 1296127.04 |
3795 | 2022.08.22 01:05 | buy | 1898 | 0.01 | 84.502 | 0.000 | 0.000 | |
3796 | 2022.08.22 03:25 | close | 1898 | 0.01 | 84.729 | 0.000 | 0.000 | 223.00 | 1296350.04 |
3797 | 2022.08.22 19:05 | buy | 1899 | 0.01 | 84.787 | 0.000 | 0.000 | |
3798 | 2022.08.23 02:20 | close | 1899 | 0.01 | 84.979 | 0.000 | 0.000 | 191.66 | 1296541.70 |
3799 | 2022.08.24 10:40 | buy | 1900 | 0.01 | 84.638 | 0.000 | 0.000 | |
3800 | 2022.08.24 22:45 | close | 1900 | 0.01 | 84.846 | 0.000 | 0.000 | 204.00 | 1296745.70 |
3801 | 2022.08.25 20:25 | buy | 1901 | 0.01 | 84.961 | 0.000 | 0.000 | |
3802 | 2022.08.29 16:55 | close | 1901 | 0.01 | 85.177 | 0.000 | 0.000 | 219.32 | 1296965.02 |
3803 | 2022.08.30 09:30 | buy | 1902 | 0.01 | 85.155 | 0.000 | 0.000 | |
3804 | 2022.08.30 11:10 | close | 1902 | 0.01 | 85.464 | 0.000 | 0.000 | 305.00 | 1297270.02 |
3805 | 2022.08.30 20:00 | buy | 1903 | 0.01 | 85.105 | 0.000 | 0.000 | |
3806 | 2022.08.31 15:35 | buy | 1904 | 0.01 | 84.882 | 0.000 | 0.000 | |
3807 | 2022.08.31 16:50 | close | 1904 | 0.01 | 85.129 | 0.000 | 0.000 | 243.00 | 1297513.02 |
3808 | 2022.08.31 16:50 | close | 1903 | 0.01 | 85.128 | 0.000 | 0.000 | 22.66 | 1297535.68 |
3809 | 2022.09.01 09:05 | buy | 1905 | 0.01 | 84.906 | 0.000 | 0.000 | |
3810 | 2022.09.01 11:15 | close | 1905 | 0.01 | 85.119 | 0.000 | 0.000 | 209.00 | 1297744.68 |
3811 | 2022.09.02 07:35 | buy | 1906 | 0.01 | 84.934 | 0.000 | 0.000 | |
3812 | 2022.09.02 10:20 | close | 1906 | 0.01 | 85.155 | 0.000 | 0.000 | 217.00 | 1297961.68 |
3813 | 2022.09.05 04:10 | buy | 1907 | 0.01 | 85.400 | 0.000 | 0.000 | |
3814 | 2022.09.05 12:55 | close | 1907 | 0.01 | 85.610 | 0.000 | 0.000 | 206.00 | 1298167.68 |
3815 | 2022.09.08 08:50 | buy | 1908 | 0.01 | 87.045 | 0.000 | 0.000 | |
3816 | 2022.09.08 20:25 | close | 1908 | 0.01 | 87.268 | 0.000 | 0.000 | 219.00 | 1298386.68 |
3817 | 2022.09.09 15:15 | buy | 1909 | 0.01 | 87.069 | 0.000 | 0.000 | |
3818 | 2022.09.12 03:15 | close | 1909 | 0.01 | 87.269 | 0.000 | 0.000 | 199.66 | 1298586.34 |
3819 | 2022.09.14 03:45 | buy | 1910 | 0.01 | 86.619 | 0.000 | 0.000 | |
3820 | 2022.09.14 04:20 | close | 1910 | 0.01 | 86.825 | 0.000 | 0.000 | 202.00 | 1298788.34 |
3821 | 2022.09.15 15:00 | buy | 1911 | 0.01 | 85.966 | 0.000 | 0.000 | |
3822 | 2022.09.16 14:20 | buy | 1912 | 0.01 | 85.329 | 0.000 | 0.000 | |
3823 | 2022.09.20 06:20 | buy | 1913 | 0.01 | 85.115 | 0.000 | 0.000 | |
3824 | 2022.09.20 18:05 | buy | 1914 | 0.01 | 84.820 | 0.000 | 0.000 | |
3825 | 2022.09.21 10:45 | buy | 1915 | 0.01 | 84.599 | 0.000 | 0.000 | |
3826 | 2022.09.22 18:15 | buy | 1916 | 0.01 | 83.057 | 0.000 | 0.000 | |
3827 | 2022.09.23 12:15 | buy | 1917 | 0.01 | 82.826 | 0.000 | 0.000 | |
3828 | 2022.09.26 01:05 | buy | 1918 | 0.01 | 82.258 | 0.000 | 0.000 | |
3829 | 2022.09.26 04:00 | buy | 1919 | 0.01 | 81.935 | 0.000 | 0.000 | |
3830 | 2022.09.27 01:15 | buy | 1920 | 0.01 | 81.582 | 0.000 | 0.000 | |
3831 | 2022.09.28 09:35 | buy | 1921 | 0.01 | 80.958 | 0.000 | 0.000 | |
3832 | 2022.09.28 12:20 | buy | 1922 | 0.01 | 80.762 | 0.000 | 0.000 | |
3833 | 2022.10.05 04:30 | close | 1922 | 0.01 | 83.401 | 0.000 | 0.000 | 2660.62 | 1301448.96 |
3834 | 2022.10.05 04:30 | close | 1921 | 0.01 | 83.403 | 0.000 | 0.000 | 2466.62 | 1303915.58 |
3835 | 2022.10.05 04:30 | close | 1920 | 0.01 | 83.409 | 0.000 | 0.000 | 1852.28 | 1305767.86 |
3836 | 2022.10.05 04:30 | close | 1919 | 0.01 | 83.405 | 0.000 | 0.000 | 1498.94 | 1307266.80 |
3837 | 2022.10.05 04:30 | close | 1918 | 0.01 | 83.412 | 0.000 | 0.000 | 1182.94 | 1308449.74 |
3838 | 2022.10.05 04:30 | close | 1917 | 0.01 | 83.414 | 0.000 | 0.000 | 620.60 | 1309070.34 |
3839 | 2022.10.05 04:30 | close | 1916 | 0.01 | 83.413 | 0.000 | 0.000 | 392.26 | 1309462.60 |
3840 | 2022.10.05 04:30 | close | 1915 | 0.01 | 83.396 | 0.000 | 0.000 | -1155.76 | 1308306.84 |
3841 | 2022.10.05 04:30 | close | 1914 | 0.01 | 83.405 | 0.000 | 0.000 | -1364.10 | 1306942.74 |
3842 | 2022.10.05 04:30 | close | 1913 | 0.01 | 83.403 | 0.000 | 0.000 | -1661.10 | 1305281.64 |
3843 | 2022.10.05 04:30 | close | 1912 | 0.01 | 83.414 | 0.000 | 0.000 | -1856.78 | 1303424.86 |
3844 | 2022.10.05 04:30 | close | 1911 | 0.01 | 83.397 | 0.000 | 0.000 | -2507.12 | 1300917.74 |
3845 | 2022.10.05 14:10 | buy | 1923 | 0.01 | 82.411 | 0.000 | 0.000 | |
3846 | 2022.10.05 20:05 | close | 1923 | 0.01 | 82.678 | 0.000 | 0.000 | 263.00 | 1301180.74 |
3847 | 2022.10.07 10:45 | buy | 1924 | 0.01 | 81.913 | 0.000 | 0.000 | |
3848 | 2022.10.07 18:50 | buy | 1925 | 0.01 | 81.692 | 0.000 | 0.000 | |
3849 | 2022.10.10 12:00 | buy | 1926 | 0.01 | 81.303 | 0.000 | 0.000 | |
3850 | 2022.10.10 21:15 | buy | 1927 | 0.01 | 81.078 | 0.000 | 0.000 | |
3851 | 2022.10.11 14:20 | close | 1927 | 0.01 | 81.617 | 0.000 | 0.000 | 538.66 | 1301719.40 |
3852 | 2022.10.11 14:20 | close | 1926 | 0.01 | 81.617 | 0.000 | 0.000 | 313.66 | 1302033.06 |
3853 | 2022.10.11 14:20 | close | 1925 | 0.01 | 81.605 | 0.000 | 0.000 | -83.68 | 1301949.38 |
3854 | 2022.10.11 14:20 | close | 1924 | 0.01 | 81.609 | 0.000 | 0.000 | -300.68 | 1301648.70 |
3855 | 2022.10.12 05:45 | buy | 1928 | 0.01 | 81.365 | 0.000 | 0.000 | |
3856 | 2022.10.12 07:05 | close | 1928 | 0.01 | 81.719 | 0.000 | 0.000 | 350.00 | 1301998.70 |
3857 | 2022.10.14 14:50 | buy | 1929 | 0.01 | 83.063 | 0.000 | 0.000 | |
3858 | 2022.10.14 15:50 | close | 1929 | 0.01 | 83.264 | 0.000 | 0.000 | 197.00 | 1302195.70 |
3859 | 2022.10.14 16:45 | buy | 1930 | 0.01 | 83.051 | 0.000 | 0.000 | |
3860 | 2022.10.17 12:55 | close | 1930 | 0.01 | 83.249 | 0.000 | 0.000 | 197.66 | 1302393.36 |
3861 | 2022.10.19 16:50 | buy | 1931 | 0.01 | 84.791 | 0.000 | 0.000 | |
3862 | 2022.10.19 17:30 | close | 1931 | 0.01 | 85.039 | 0.000 | 0.000 | 244.00 | 1302637.36 |
3863 | 2022.10.20 07:30 | buy | 1932 | 0.01 | 84.568 | 0.000 | 0.000 | |
3864 | 2022.10.20 08:20 | close | 1932 | 0.01 | 84.789 | 0.000 | 0.000 | 217.00 | 1302854.36 |
3865 | 2022.10.21 02:15 | buy | 1933 | 0.01 | 85.078 | 0.000 | 0.000 | |
3866 | 2022.10.21 13:35 | close | 1933 | 0.01 | 85.293 | 0.000 | 0.000 | 211.00 | 1303065.36 |
3867 | 2022.10.21 21:55 | buy | 1934 | 0.01 | 84.745 | 0.000 | 0.000 | |
3868 | 2022.10.21 22:45 | close | 1934 | 0.01 | 84.966 | 0.000 | 0.000 | 217.00 | 1303282.36 |
3869 | 2022.10.24 12:15 | buy | 1935 | 0.01 | 85.050 | 0.000 | 0.000 | |
3870 | 2022.10.24 21:10 | buy | 1936 | 0.01 | 84.579 | 0.000 | 0.000 | |
3871 | 2022.10.25 01:50 | close | 1936 | 0.01 | 84.939 | 0.000 | 0.000 | 359.66 | 1303642.02 |
3872 | 2022.10.25 01:50 | close | 1935 | 0.01 | 84.926 | 0.000 | 0.000 | -124.34 | 1303517.68 |
3873 | 2022.10.25 15:10 | buy | 1937 | 0.01 | 84.716 | 0.000 | 0.000 | |
3874 | 2022.10.25 16:10 | close | 1937 | 0.01 | 84.931 | 0.000 | 0.000 | 211.00 | 1303728.68 |
3875 | 2022.10.27 14:45 | buy | 1938 | 0.01 | 85.101 | 0.000 | 0.000 | |
3876 | 2022.10.27 15:45 | close | 1938 | 0.01 | 85.330 | 0.000 | 0.000 | 225.00 | 1303953.68 |
3877 | 2022.11.01 18:40 | buy | 1939 | 0.01 | 86.477 | 0.000 | 0.000 | |
3878 | 2022.11.02 21:50 | buy | 1940 | 0.01 | 86.275 | 0.000 | 0.000 | |
3879 | 2022.11.03 07:05 | buy | 1941 | 0.01 | 85.908 | 0.000 | 0.000 | |
3880 | 2022.11.04 15:40 | close | 1941 | 0.01 | 86.309 | 0.000 | 0.000 | 400.66 | 1304354.34 |
3881 | 2022.11.04 15:40 | close | 1940 | 0.01 | 86.308 | 0.000 | 0.000 | 43.64 | 1304397.98 |
3882 | 2022.11.04 15:40 | close | 1939 | 0.01 | 86.302 | 0.000 | 0.000 | -160.70 | 1304237.28 |
3883 | 2022.11.08 08:50 | buy | 1942 | 0.01 | 86.875 | 0.000 | 0.000 | |
3884 | 2022.11.08 16:40 | buy | 1943 | 0.01 | 86.701 | 0.000 | 0.000 | |
3885 | 2022.11.08 17:20 | close | 1943 | 0.01 | 86.994 | 0.000 | 0.000 | 289.00 | 1304526.28 |
3886 | 2022.11.08 17:20 | close | 1942 | 0.01 | 87.009 | 0.000 | 0.000 | 130.00 | 1304656.28 |
3887 | 2022.11.09 01:25 | buy | 1944 | 0.01 | 86.687 | 0.000 | 0.000 | |
3888 | 2022.11.09 09:50 | buy | 1945 | 0.01 | 86.489 | 0.000 | 0.000 | |
3889 | 2022.11.09 19:30 | buy | 1946 | 0.01 | 86.107 | 0.000 | 0.000 | |
3890 | 2022.11.10 09:05 | buy | 1947 | 0.01 | 85.885 | 0.000 | 0.000 | |
3891 | 2022.11.10 15:30 | buy | 1948 | 0.01 | 85.726 | 0.000 | 0.000 | |
3892 | 2022.11.10 22:30 | buy | 1949 | 0.01 | 85.160 | 0.000 | 0.000 | |
3893 | 2022.11.11 16:35 | buy | 1950 | 0.01 | 84.578 | 0.000 | 0.000 | |
3894 | 2022.11.15 05:35 | close | 1950 | 0.01 | 85.841 | 0.000 | 0.000 | 1266.32 | 1305922.60 |
3895 | 2022.11.15 05:35 | close | 1949 | 0.01 | 85.833 | 0.000 | 0.000 | 679.98 | 1306602.58 |
3896 | 2022.11.15 05:35 | close | 1948 | 0.01 | 85.830 | 0.000 | 0.000 | 110.98 | 1306713.56 |
3897 | 2022.11.15 05:35 | close | 1947 | 0.01 | 85.844 | 0.000 | 0.000 | -34.02 | 1306679.54 |
3898 | 2022.11.15 05:35 | close | 1946 | 0.01 | 85.831 | 0.000 | 0.000 | -258.04 | 1306421.50 |
3899 | 2022.11.15 05:35 | close | 1945 | 0.01 | 85.838 | 0.000 | 0.000 | -633.04 | 1305788.46 |
3900 | 2022.11.15 05:35 | close | 1944 | 0.01 | 85.834 | 0.000 | 0.000 | -835.04 | 1304953.42 |
3901 | 2022.11.17 01:00 | buy | 1951 | 0.01 | 85.732 | 0.000 | 0.000 | |
3902 | 2022.11.17 16:15 | buy | 1952 | 0.01 | 85.381 | 0.000 | 0.000 | |
3903 | 2022.11.17 19:45 | close | 1952 | 0.01 | 85.689 | 0.000 | 0.000 | 304.00 | 1305257.42 |
3904 | 2022.11.17 19:45 | close | 1951 | 0.01 | 85.685 | 0.000 | 0.000 | -51.00 | 1305206.42 |
3905 | 2022.11.21 06:25 | buy | 1953 | 0.01 | 86.174 | 0.000 | 0.000 | |
3906 | 2022.11.21 10:20 | close | 1953 | 0.01 | 86.372 | 0.000 | 0.000 | 194.00 | 1305400.42 |
3907 | 2022.11.23 20:45 | buy | 1954 | 0.01 | 87.085 | 0.000 | 0.000 | |
3908 | 2022.11.24 06:00 | buy | 1955 | 0.01 | 86.891 | 0.000 | 0.000 | |
3909 | 2022.11.24 15:05 | buy | 1956 | 0.01 | 86.634 | 0.000 | 0.000 | |
3910 | 2022.11.25 12:25 | close | 1956 | 0.01 | 86.938 | 0.000 | 0.000 | 303.66 | 1305704.08 |
3911 | 2022.11.25 12:25 | close | 1955 | 0.01 | 86.934 | 0.000 | 0.000 | 42.66 | 1305746.74 |
3912 | 2022.11.25 12:25 | close | 1954 | 0.01 | 86.931 | 0.000 | 0.000 | -143.36 | 1305603.38 |
3913 | 2022.11.28 11:55 | buy | 1957 | 0.01 | 85.798 | 0.000 | 0.000 | |
3914 | 2022.11.28 13:20 | close | 1957 | 0.01 | 86.016 | 0.000 | 0.000 | 214.00 | 1305817.38 |
3915 | 2022.11.29 03:00 | buy | 1958 | 0.01 | 85.612 | 0.000 | 0.000 | |
3916 | 2022.11.29 03:20 | close | 1958 | 0.01 | 85.849 | 0.000 | 0.000 | 233.00 | 1306050.38 |
3917 | 2022.11.29 21:20 | buy | 1959 | 0.01 | 85.894 | 0.000 | 0.000 | |
3918 | 2022.11.30 03:45 | close | 1959 | 0.01 | 86.110 | 0.000 | 0.000 | 215.66 | 1306266.04 |
3919 | 2022.12.01 06:25 | buy | 1960 | 0.01 | 86.505 | 0.000 | 0.000 | |
3920 | 2022.12.01 10:30 | buy | 1961 | 0.01 | 86.290 | 0.000 | 0.000 | |
3921 | 2022.12.01 12:10 | close | 1961 | 0.01 | 86.508 | 0.000 | 0.000 | 214.00 | 1306480.04 |
3922 | 2022.12.01 12:10 | close | 1960 | 0.01 | 86.514 | 0.000 | 0.000 | 5.00 | 1306485.04 |
3923 | 2022.12.01 20:15 | buy | 1962 | 0.01 | 86.312 | 0.000 | 0.000 | |
3924 | 2022.12.02 14:15 | buy | 1963 | 0.01 | 85.841 | 0.000 | 0.000 | |
3925 | 2022.12.02 16:55 | close | 1963 | 0.01 | 86.215 | 0.000 | 0.000 | 370.00 | 1306855.04 |
3926 | 2022.12.02 16:55 | close | 1962 | 0.01 | 86.202 | 0.000 | 0.000 | -110.34 | 1306744.70 |
3927 | 2022.12.06 14:25 | buy | 1964 | 0.01 | 86.326 | 0.000 | 0.000 | |
3928 | 2022.12.06 18:30 | close | 1964 | 0.01 | 86.526 | 0.000 | 0.000 | 196.00 | 1306940.70 |
3929 | 2022.12.08 02:20 | buy | 1965 | 0.01 | 86.708 | 0.000 | 0.000 | |
3930 | 2022.12.08 05:05 | close | 1965 | 0.01 | 86.916 | 0.000 | 0.000 | 204.00 | 1307144.70 |
3931 | 2022.12.09 13:15 | buy | 1966 | 0.01 | 86.943 | 0.000 | 0.000 | |
3932 | 2022.12.09 16:45 | close | 1966 | 0.01 | 87.159 | 0.000 | 0.000 | 212.00 | 1307356.70 |
3933 | 2022.12.13 16:50 | buy | 1967 | 0.01 | 87.767 | 0.000 | 0.000 | |
3934 | 2022.12.13 21:10 | buy | 1968 | 0.01 | 87.575 | 0.000 | 0.000 | |
3935 | 2022.12.14 08:40 | buy | 1969 | 0.01 | 87.321 | 0.000 | 0.000 | |
3936 | 2022.12.14 15:45 | buy | 1970 | 0.01 | 87.031 | 0.000 | 0.000 | |
3937 | 2022.12.15 02:50 | close | 1970 | 0.01 | 87.508 | 0.000 | 0.000 | 483.98 | 1307840.68 |
3938 | 2022.12.15 02:50 | close | 1969 | 0.01 | 87.490 | 0.000 | 0.000 | 175.98 | 1308016.66 |
3939 | 2022.12.15 02:50 | close | 1968 | 0.01 | 87.497 | 0.000 | 0.000 | -67.36 | 1307949.30 |
3940 | 2022.12.15 02:50 | close | 1967 | 0.01 | 87.504 | 0.000 | 0.000 | -252.36 | 1307696.94 |
3941 | 2022.12.15 13:40 | buy | 1971 | 0.01 | 87.191 | 0.000 | 0.000 | |
3942 | 2022.12.15 17:20 | close | 1971 | 0.01 | 87.411 | 0.000 | 0.000 | 216.00 | 1307912.94 |
3943 | 2022.12.16 12:50 | buy | 1972 | 0.01 | 87.152 | 0.000 | 0.000 | |
3944 | 2022.12.16 16:45 | close | 1972 | 0.01 | 87.364 | 0.000 | 0.000 | 208.00 | 1308120.94 |
3945 | 2022.12.16 19:45 | buy | 1973 | 0.01 | 87.081 | 0.000 | 0.000 | |
3946 | 2022.12.16 22:35 | close | 1973 | 0.01 | 87.277 | 0.000 | 0.000 | 192.00 | 1308312.94 |
3947 | 2022.12.19 01:55 | buy | 1974 | 0.01 | 86.997 | 0.000 | 0.000 | |
3948 | 2022.12.19 10:10 | buy | 1975 | 0.01 | 86.811 | 0.000 | 0.000 | |
3949 | 2022.12.19 11:25 | close | 1975 | 0.01 | 87.063 | 0.000 | 0.000 | 248.00 | 1308560.94 |
3950 | 2022.12.19 11:25 | close | 1974 | 0.01 | 87.063 | 0.000 | 0.000 | 62.00 | 1308622.94 |
3951 | 2022.12.20 15:10 | buy | 1976 | 0.01 | 83.694 | 0.000 | 0.000 | |
3952 | 2022.12.20 17:55 | buy | 1977 | 0.01 | 83.287 | 0.000 | 0.000 | |
3953 | 2022.12.20 23:35 | close | 1977 | 0.01 | 83.607 | 0.000 | 0.000 | 316.00 | 1308938.94 |
3954 | 2022.12.20 23:35 | close | 1976 | 0.01 | 83.595 | 0.000 | 0.000 | -103.00 | 1308835.94 |
3955 | 2022.12.21 09:45 | buy | 1978 | 0.01 | 83.157 | 0.000 | 0.000 | |
3956 | 2022.12.21 15:55 | close | 1978 | 0.01 | 83.375 | 0.000 | 0.000 | 214.00 | 1309049.94 |
3957 | 2022.12.22 05:05 | buy | 1979 | 0.01 | 83.105 | 0.000 | 0.000 | |
3958 | 2022.12.22 06:15 | close | 1979 | 0.01 | 83.368 | 0.000 | 0.000 | 259.00 | 1309308.94 |
3959 | 2022.12.22 14:10 | buy | 1980 | 0.01 | 83.131 | 0.000 | 0.000 | |
3960 | 2022.12.22 23:10 | buy | 1981 | 0.01 | 82.668 | 0.000 | 0.000 | |
3961 | 2022.12.23 03:55 | close | 1981 | 0.01 | 83.015 | 0.000 | 0.000 | 346.66 | 1309655.60 |
3962 | 2022.12.23 03:55 | close | 1980 | 0.01 | 83.020 | 0.000 | 0.000 | -111.34 | 1309544.26 |
3963 | 2022.12.26 06:40 | buy | 1982 | 0.01 | 83.379 | 0.000 | 0.000 | |
3964 | 2022.12.26 14:41 | close | 1982 | 0.01 | 83.674 | 0.000 | 0.000 | 291.00 | 1309835.26 |
3965 | 2022.12.28 01:00 | buy | 1983 | 0.01 | 83.772 | 0.000 | 0.000 | |
3966 | 2022.12.28 04:10 | close | 1983 | 0.01 | 83.995 | 0.000 | 0.000 | 219.00 | 1310054.26 |
3967 | 2022.12.29 14:20 | buy | 1984 | 0.01 | 84.447 | 0.000 | 0.000 | |
3968 | 2022.12.30 12:05 | buy | 1985 | 0.01 | 83.647 | 0.000 | 0.000 | |
3969 | 2022.12.30 19:30 | buy | 1986 | 0.01 | 83.425 | 0.000 | 0.000 | |
3970 | 2023.01.02 09:30 | buy | 1987 | 0.01 | 83.087 | 0.000 | 0.000 | |
3971 | 2023.01.02 10:00 | buy | 1988 | 0.01 | 83.018 | 0.000 | 0.000 | |
3972 | 2023.01.02 12:15 | buy | 1989 | 0.01 | 82.795 | 0.000 | 0.000 | |
3973 | 2023.01.02 17:15 | buy | 1990 | 0.01 | 82.665 | 0.000 | 0.000 | |
3974 | 2023.01.03 06:10 | buy | 1991 | 0.01 | 82.337 | 0.000 | 0.000 | |
3975 | 2023.01.04 18:00 | close | 1991 | 0.01 | 83.240 | 0.000 | 0.000 | 902.66 | 1310956.92 |
3976 | 2023.01.04 18:00 | close | 1990 | 0.01 | 83.260 | 0.000 | 0.000 | 598.32 | 1311555.24 |
3977 | 2023.01.04 18:00 | close | 1989 | 0.01 | 83.246 | 0.000 | 0.000 | 454.32 | 1312009.56 |
3978 | 2023.01.04 18:00 | close | 1988 | 0.01 | 83.249 | 0.000 | 0.000 | 234.32 | 1312243.88 |
3979 | 2023.01.04 18:00 | close | 1987 | 0.01 | 83.240 | 0.000 | 0.000 | 156.32 | 1312400.20 |
3980 | 2023.01.04 18:00 | close | 1986 | 0.01 | 83.243 | 0.000 | 0.000 | -175.02 | 1312225.18 |
3981 | 2023.01.04 18:00 | close | 1985 | 0.01 | 83.250 | 0.000 | 0.000 | -390.02 | 1311835.16 |
3982 | 2023.01.04 18:00 | close | 1984 | 0.01 | 83.256 | 0.000 | 0.000 | -1180.36 | 1310654.80 |
3983 | 2023.01.05 04:35 | buy | 1992 | 0.01 | 82.845 | 0.000 | 0.000 | |
3984 | 2023.01.05 06:25 | close | 1992 | 0.01 | 83.052 | 0.000 | 0.000 | 203.00 | 1310857.80 |
3985 | 2023.01.05 21:10 | buy | 1993 | 0.01 | 83.115 | 0.000 | 0.000 | |
3986 | 2023.01.06 03:00 | close | 1993 | 0.01 | 83.337 | 0.000 | 0.000 | 221.66 | 1311079.46 |
3987 | 2023.01.09 20:05 | buy | 1994 | 0.01 | 84.167 | 0.000 | 0.000 | |
3988 | 2023.01.10 02:10 | buy | 1995 | 0.01 | 83.981 | 0.000 | 0.000 | |
3989 | 2023.01.10 07:10 | close | 1995 | 0.01 | 84.172 | 0.000 | 0.000 | 187.00 | 1311266.46 |
3990 | 2023.01.10 07:10 | close | 1994 | 0.01 | 84.173 | 0.000 | 0.000 | 5.66 | 1311272.12 |
3991 | 2023.01.11 16:10 | buy | 1996 | 0.01 | 84.246 | 0.000 | 0.000 | |
3992 | 2023.01.12 21:35 | buy | 1997 | 0.01 | 82.732 | 0.000 | 0.000 | |
3993 | 2023.01.13 07:20 | buy | 1998 | 0.01 | 82.362 | 0.000 | 0.000 | |
3994 | 2023.01.13 12:20 | buy | 1999 | 0.01 | 82.109 | 0.000 | 0.000 | |
3995 | 2023.01.18 03:15 | close | 1999 | 0.01 | 82.963 | 0.000 | 0.000 | 860.98 | 1312133.10 |
3996 | 2023.01.18 03:15 | close | 1998 | 0.01 | 82.955 | 0.000 | 0.000 | 599.98 | 1312733.08 |
3997 | 2023.01.18 03:15 | close | 1997 | 0.01 | 82.945 | 0.000 | 0.000 | 223.64 | 1312956.72 |
3998 | 2023.01.18 03:15 | close | 1996 | 0.01 | 82.957 | 0.000 | 0.000 | -1267.38 | 1311689.34 |
3999 | 2023.01.18 17:20 | buy | 2000 | 0.01 | 83.171 | 0.000 | 0.000 | |
4000 | 2023.01.19 01:20 | buy | 2001 | 0.01 | 82.838 | 0.000 | 0.000 | |
4001 | 2023.01.19 13:05 | buy | 2002 | 0.01 | 81.959 | 0.000 | 0.000 | |
4002 | 2023.01.20 07:10 | close | 2002 | 0.01 | 82.718 | 0.000 | 0.000 | 758.66 | 1312448.00 |
4003 | 2023.01.20 07:10 | close | 2001 | 0.01 | 82.723 | 0.000 | 0.000 | -115.34 | 1312332.66 |
4004 | 2023.01.20 07:10 | close | 2000 | 0.01 | 82.714 | 0.000 | 0.000 | -446.36 | 1311886.30 |
4005 | 2023.01.25 02:40 | buy | 2003 | 0.01 | 84.408 | 0.000 | 0.000 | |
4006 | 2023.01.25 05:25 | close | 2003 | 0.01 | 84.636 | 0.000 | 0.000 | 224.00 | 1312110.30 |
4007 | 2023.01.26 02:55 | buy | 2004 | 0.01 | 83.731 | 0.000 | 0.000 | |
4008 | 2023.01.26 05:05 | close | 2004 | 0.01 | 83.981 | 0.000 | 0.000 | 246.00 | 1312356.30 |
4009 | 2023.01.27 12:50 | buy | 2005 | 0.01 | 84.233 | 0.000 | 0.000 | |
4010 | 2023.01.30 02:15 | close | 2005 | 0.01 | 84.444 | 0.000 | 0.000 | 210.66 | 1312566.96 |
4011 | 2023.01.30 07:55 | buy | 2006 | 0.01 | 84.154 | 0.000 | 0.000 | |
4012 | 2023.01.30 10:50 | close | 2006 | 0.01 | 84.393 | 0.000 | 0.000 | 235.00 | 1312801.96 |
4013 | 2023.01.31 02:35 | buy | 2007 | 0.01 | 84.319 | 0.000 | 0.000 | |
4014 | 2023.01.31 09:05 | buy | 2008 | 0.01 | 84.030 | 0.000 | 0.000 | |
4015 | 2023.01.31 15:00 | buy | 2009 | 0.01 | 83.784 | 0.000 | 0.000 | |
4016 | 2023.01.31 17:50 | close | 2009 | 0.01 | 84.107 | 0.000 | 0.000 | 319.00 | 1313120.96 |
4017 | 2023.01.31 17:50 | close | 2008 | 0.01 | 84.105 | 0.000 | 0.000 | 71.00 | 1313191.96 |
4018 | 2023.01.31 17:50 | close | 2007 | 0.01 | 84.110 | 0.000 | 0.000 | -213.00 | 1312978.96 |
4019 | 2023.02.01 02:20 | buy | 2010 | 0.01 | 83.722 | 0.000 | 0.000 | |
4020 | 2023.02.01 08:40 | close | 2010 | 0.01 | 84.012 | 0.000 | 0.000 | 286.00 | 1313264.96 |
4021 | 2023.02.01 21:15 | buy | 2011 | 0.01 | 83.345 | 0.000 | 0.000 | |
4022 | 2023.02.01 22:05 | close | 2011 | 0.01 | 83.599 | 0.000 | 0.000 | 250.00 | 1313514.96 |
4023 | 2023.02.02 23:05 | buy | 2012 | 0.01 | 83.370 | 0.000 | 0.000 | |
4024 | 2023.02.03 17:25 | close | 2012 | 0.01 | 83.611 | 0.000 | 0.000 | 240.66 | 1313755.62 |
4025 | 2023.02.03 23:45 | buy | 2013 | 0.01 | 83.024 | 0.000 | 0.000 | |
4026 | 2023.02.06 00:00 | close | 2013 | 0.01 | 83.538 | 0.000 | 0.000 | 513.66 | 1314269.28 |
4027 | 2023.02.07 11:30 | buy | 2014 | 0.01 | 83.430 | 0.000 | 0.000 | |
4028 | 2023.02.07 20:00 | buy | 2015 | 0.01 | 82.954 | 0.000 | 0.000 | |
4029 | 2023.02.08 02:20 | buy | 2016 | 0.01 | 82.729 | 0.000 | 0.000 | |
4030 | 2023.02.09 03:25 | close | 2016 | 0.01 | 83.131 | 0.000 | 0.000 | 408.98 | 1314678.26 |
4031 | 2023.02.09 03:25 | close | 2015 | 0.01 | 83.127 | 0.000 | 0.000 | 183.64 | 1314861.90 |
4032 | 2023.02.09 03:25 | close | 2014 | 0.01 | 83.122 | 0.000 | 0.000 | -297.36 | 1314564.54 |
4033 | 2023.02.09 20:25 | buy | 2017 | 0.01 | 83.206 | 0.000 | 0.000 | |
4034 | 2023.02.10 11:45 | buy | 2018 | 0.01 | 82.892 | 0.000 | 0.000 | |
4035 | 2023.02.13 05:25 | close | 2018 | 0.01 | 83.168 | 0.000 | 0.000 | 275.66 | 1314840.20 |
4036 | 2023.02.13 05:25 | close | 2017 | 0.01 | 83.165 | 0.000 | 0.000 | -37.68 | 1314802.52 |
4037 | 2023.02.14 11:00 | buy | 2019 | 0.01 | 83.659 | 0.000 | 0.000 | |
4038 | 2023.02.14 13:30 | close | 2019 | 0.01 | 83.852 | 0.000 | 0.000 | 189.00 | 1314991.52 |
4039 | 2023.02.15 12:30 | buy | 2020 | 0.01 | 83.759 | 0.000 | 0.000 | |
4040 | 2023.02.15 15:45 | close | 2020 | 0.01 | 83.976 | 0.000 | 0.000 | 213.00 | 1315204.52 |
4041 | 2023.02.16 16:00 | buy | 2021 | 0.01 | 84.091 | 0.000 | 0.000 | |
4042 | 2023.02.17 02:20 | buy | 2022 | 0.01 | 83.758 | 0.000 | 0.000 | |
4043 | 2023.02.21 01:20 | close | 2022 | 0.01 | 84.044 | 0.000 | 0.000 | 289.32 | 1315493.84 |
4044 | 2023.02.21 01:20 | close | 2021 | 0.01 | 84.046 | 0.000 | 0.000 | -38.02 | 1315455.82 |
4045 | 2023.02.21 10:55 | buy | 2023 | 0.01 | 83.830 | 0.000 | 0.000 | |
4046 | 2023.02.21 11:45 | close | 2023 | 0.01 | 84.038 | 0.000 | 0.000 | 204.00 | 1315659.82 |
4047 | 2023.02.21 20:20 | buy | 2024 | 0.01 | 83.785 | 0.000 | 0.000 | |
4048 | 2023.02.22 03:05 | close | 2024 | 0.01 | 84.038 | 0.000 | 0.000 | 252.66 | 1315912.48 |
4049 | 2023.02.24 02:55 | buy | 2025 | 0.01 | 83.668 | 0.000 | 0.000 | |
4050 | 2023.02.24 03:15 | close | 2025 | 0.01 | 83.873 | 0.000 | 0.000 | 201.00 | 1316113.48 |
4051 | 2023.02.28 08:50 | buy | 2026 | 0.01 | 83.885 | 0.000 | 0.000 | |
4052 | 2023.02.28 12:30 | close | 2026 | 0.01 | 84.087 | 0.000 | 0.000 | 198.00 | 1316311.48 |
4053 | 2023.03.02 12:35 | buy | 2027 | 0.01 | 84.932 | 0.000 | 0.000 | |
4054 | 2023.03.03 03:10 | close | 2027 | 0.01 | 85.165 | 0.000 | 0.000 | 232.66 | 1316544.14 |
4055 | 2023.03.03 22:30 | buy | 2028 | 0.01 | 84.523 | 0.000 | 0.000 | |
4056 | 2023.03.06 09:45 | buy | 2029 | 0.01 | 84.320 | 0.000 | 0.000 | |
4057 | 2023.03.06 17:15 | buy | 2030 | 0.01 | 84.108 | 0.000 | 0.000 | |
4058 | 2023.03.07 04:10 | close | 2030 | 0.01 | 84.471 | 0.000 | 0.000 | 362.66 | 1316906.80 |
4059 | 2023.03.07 04:10 | close | 2029 | 0.01 | 84.465 | 0.000 | 0.000 | 144.66 | 1317051.46 |
4060 | 2023.03.07 04:10 | close | 2028 | 0.01 | 84.463 | 0.000 | 0.000 | -56.68 | 1316994.78 |
4061 | 2023.03.07 22:45 | buy | 2031 | 0.01 | 83.895 | 0.000 | 0.000 | |
4062 | 2023.03.08 10:10 | close | 2031 | 0.01 | 84.119 | 0.000 | 0.000 | 223.66 | 1317218.44 |
4063 | 2023.03.08 19:00 | buy | 2032 | 0.01 | 83.829 | 0.000 | 0.000 | |
4064 | 2023.03.09 15:05 | buy | 2033 | 0.01 | 83.555 | 0.000 | 0.000 | |
4065 | 2023.03.10 02:10 | buy | 2034 | 0.01 | 83.141 | 0.000 | 0.000 | |
4066 | 2023.03.10 12:05 | close | 2034 | 0.01 | 83.624 | 0.000 | 0.000 | 479.00 | 1317697.44 |
4067 | 2023.03.10 12:05 | close | 2033 | 0.01 | 83.614 | 0.000 | 0.000 | 58.66 | 1317756.10 |
4068 | 2023.03.10 12:05 | close | 2032 | 0.01 | 83.627 | 0.000 | 0.000 | -191.36 | 1317564.74 |
4069 | 2023.03.10 18:45 | buy | 2035 | 0.01 | 83.102 | 0.000 | 0.000 | |
4070 | 2023.03.13 01:35 | buy | 2036 | 0.01 | 82.732 | 0.000 | 0.000 | |
4071 | 2023.03.13 03:00 | close | 2036 | 0.01 | 83.125 | 0.000 | 0.000 | 389.00 | 1317953.74 |
4072 | 2023.03.13 03:00 | close | 2035 | 0.01 | 83.114 | 0.000 | 0.000 | 11.66 | 1317965.40 |
4073 | 2023.03.13 14:25 | buy | 2037 | 0.01 | 82.551 | 0.000 | 0.000 | |
4074 | 2023.03.13 17:20 | close | 2037 | 0.01 | 82.797 | 0.000 | 0.000 | 242.00 | 1318207.40 |
4075 | 2023.03.16 01:05 | buy | 2038 | 0.01 | 81.985 | 0.000 | 0.000 | |
4076 | 2023.03.16 03:55 | close | 2038 | 0.01 | 82.263 | 0.000 | 0.000 | 274.00 | 1318481.40 |
4077 | 2023.03.16 05:05 | buy | 2039 | 0.01 | 82.015 | 0.000 | 0.000 | |
4078 | 2023.03.16 09:00 | buy | 2040 | 0.01 | 81.825 | 0.000 | 0.000 | |
4079 | 2023.03.16 10:10 | close | 2040 | 0.01 | 82.052 | 0.000 | 0.000 | 223.00 | 1318704.40 |
4080 | 2023.03.16 10:10 | close | 2039 | 0.01 | 82.050 | 0.000 | 0.000 | 31.00 | 1318735.40 |
4081 | 2023.03.16 13:55 | buy | 2041 | 0.01 | 81.755 | 0.000 | 0.000 | |
4082 | 2023.03.16 17:55 | close | 2041 | 0.01 | 82.050 | 0.000 | 0.000 | 291.00 | 1319026.40 |
4083 | 2023.03.17 17:15 | buy | 2042 | 0.01 | 82.699 | 0.000 | 0.000 | |
4084 | 2023.03.20 01:35 | close | 2042 | 0.01 | 82.935 | 0.000 | 0.000 | 235.66 | 1319262.06 |
4085 | 2023.03.20 07:30 | buy | 2043 | 0.01 | 82.533 | 0.000 | 0.000 | |
4086 | 2023.03.20 14:05 | buy | 2044 | 0.01 | 81.957 | 0.000 | 0.000 | |
4087 | 2023.03.20 16:50 | close | 2044 | 0.01 | 82.380 | 0.000 | 0.000 | 419.00 | 1319681.06 |
4088 | 2023.03.20 16:50 | close | 2043 | 0.01 | 82.390 | 0.000 | 0.000 | -147.00 | 1319534.06 |
4089 | 2023.03.23 04:35 | buy | 2045 | 0.01 | 81.805 | 0.000 | 0.000 | |
4090 | 2023.03.23 07:45 | close | 2045 | 0.01 | 82.008 | 0.000 | 0.000 | 199.00 | 1319733.06 |
4091 | 2023.03.24 10:55 | buy | 2046 | 0.01 | 81.264 | 0.000 | 0.000 | |
4092 | 2023.03.27 10:00 | close | 2046 | 0.01 | 81.499 | 0.000 | 0.000 | 234.66 | 1319967.72 |
4093 | 2023.03.28 05:40 | buy | 2047 | 0.01 | 81.341 | 0.000 | 0.000 | |
4094 | 2023.03.28 09:30 | close | 2047 | 0.01 | 81.576 | 0.000 | 0.000 | 231.00 | 1320198.72 |
4095 | 2023.03.30 04:40 | buy | 2048 | 0.01 | 82.386 | 0.000 | 0.000 | |
4096 | 2023.03.30 09:45 | close | 2048 | 0.01 | 82.585 | 0.000 | 0.000 | 195.00 | 1320393.72 |
4097 | 2023.03.31 17:00 | buy | 2049 | 0.01 | 83.371 | 0.000 | 0.000 | |
4098 | 2023.04.03 02:50 | buy | 2050 | 0.01 | 83.070 | 0.000 | 0.000 | |
4099 | 2023.04.03 12:15 | close | 2050 | 0.01 | 83.342 | 0.000 | 0.000 | 268.00 | 1320661.72 |
4100 | 2023.04.03 12:15 | close | 2049 | 0.01 | 83.352 | 0.000 | 0.000 | -19.34 | 1320642.38 |
4101 | 2023.04.05 03:55 | buy | 2051 | 0.01 | 82.885 | 0.000 | 0.000 | |
4102 | 2023.04.05 05:05 | close | 2051 | 0.01 | 83.545 | 0.000 | 0.000 | 656.00 | 1321298.38 |
4103 | 2023.04.05 13:10 | buy | 2052 | 0.01 | 82.939 | 0.000 | 0.000 | |
4104 | 2023.04.05 20:30 | buy | 2053 | 0.01 | 82.730 | 0.000 | 0.000 | |
4105 | 2023.04.05 23:50 | close | 2053 | 0.01 | 82.944 | 0.000 | 0.000 | 210.00 | 1321508.38 |
4106 | 2023.04.05 23:50 | close | 2052 | 0.01 | 82.954 | 0.000 | 0.000 | 11.00 | 1321519.38 |
4107 | 2023.04.06 04:05 | buy | 2054 | 0.01 | 82.661 | 0.000 | 0.000 | |
4108 | 2023.04.06 14:05 | buy | 2055 | 0.01 | 82.444 | 0.000 | 0.000 | |
4109 | 2023.04.07 02:20 | buy | 2056 | 0.01 | 82.237 | 0.000 | 0.000 | |
4110 | 2023.04.07 09:30 | close | 2056 | 0.01 | 82.531 | 0.000 | 0.000 | 290.00 | 1321809.38 |
4111 | 2023.04.07 09:30 | close | 2055 | 0.01 | 82.530 | 0.000 | 0.000 | 85.66 | 1321895.04 |
4112 | 2023.04.07 09:30 | close | 2054 | 0.01 | 82.535 | 0.000 | 0.000 | -126.34 | 1321768.70 |
4113 | 2023.04.14 14:05 | buy | 2057 | 0.01 | 83.393 | 0.000 | 0.000 | |
4114 | 2023.04.14 23:10 | buy | 2058 | 0.01 | 83.028 | 0.000 | 0.000 | |
4115 | 2023.04.18 09:50 | close | 2058 | 0.01 | 83.313 | 0.000 | 0.000 | 288.32 | 1322057.02 |
4116 | 2023.04.18 09:50 | close | 2057 | 0.01 | 83.318 | 0.000 | 0.000 | -71.68 | 1321985.34 |
4117 | 2023.04.18 22:30 | buy | 2059 | 0.01 | 83.199 | 0.000 | 0.000 | |
4118 | 2023.04.19 09:05 | close | 2059 | 0.01 | 83.422 | 0.000 | 0.000 | 222.66 | 1322208.00 |
4119 | 2023.04.20 10:25 | buy | 2060 | 0.01 | 82.967 | 0.000 | 0.000 | |
4120 | 2023.04.20 13:55 | close | 2060 | 0.01 | 83.171 | 0.000 | 0.000 | 200.00 | 1322408.00 |
4121 | 2023.04.21 01:15 | buy | 2061 | 0.01 | 82.904 | 0.000 | 0.000 | |
4122 | 2023.04.25 12:05 | buy | 2062 | 0.01 | 82.681 | 0.000 | 0.000 | |
4123 | 2023.04.26 05:15 | buy | 2063 | 0.01 | 81.996 | 0.000 | 0.000 | |
4124 | 2023.04.26 16:25 | buy | 2064 | 0.01 | 81.725 | 0.000 | 0.000 | |
4125 | 2023.04.28 03:45 | close | 2064 | 0.01 | 82.380 | 0.000 | 0.000 | 665.64 | 1323073.64 |
4126 | 2023.04.28 03:45 | close | 2063 | 0.01 | 82.390 | 0.000 | 0.000 | 404.64 | 1323478.28 |
4127 | 2023.04.28 03:45 | close | 2062 | 0.01 | 82.386 | 0.000 | 0.000 | -280.70 | 1323197.58 |
4128 | 2023.04.28 03:45 | close | 2061 | 0.01 | 82.380 | 0.000 | 0.000 | -502.38 | 1322695.20 |
4129 | 2023.05.02 21:00 | buy | 2065 | 0.01 | 84.834 | 0.000 | 0.000 | |
4130 | 2023.05.03 19:20 | buy | 2066 | 0.01 | 84.344 | 0.000 | 0.000 | |
4131 | 2023.05.05 16:45 | close | 2066 | 0.01 | 84.782 | 0.000 | 0.000 | 448.64 | 1323143.84 |
4132 | 2023.05.05 16:45 | close | 2065 | 0.01 | 84.787 | 0.000 | 0.000 | -32.70 | 1323111.14 |
4133 | 2023.05.09 08:10 | buy | 2067 | 0.01 | 85.564 | 0.000 | 0.000 | |
4134 | 2023.05.10 02:50 | close | 2067 | 0.01 | 85.770 | 0.000 | 0.000 | 205.66 | 1323316.80 |
4135 | 2023.05.10 15:20 | buy | 2068 | 0.01 | 85.624 | 0.000 | 0.000 | |
4136 | 2023.05.10 21:50 | buy | 2069 | 0.01 | 85.391 | 0.000 | 0.000 | |
4137 | 2023.05.11 21:50 | buy | 2070 | 0.01 | 84.718 | 0.000 | 0.000 | |
4138 | 2023.05.12 10:50 | buy | 2071 | 0.01 | 84.348 | 0.000 | 0.000 | |
4139 | 2023.05.12 16:25 | buy | 2072 | 0.01 | 84.054 | 0.000 | 0.000 | |
4140 | 2023.05.15 20:10 | close | 2072 | 0.01 | 84.867 | 0.000 | 0.000 | 812.66 | 1324129.46 |
4141 | 2023.05.15 20:10 | close | 2071 | 0.01 | 84.875 | 0.000 | 0.000 | 526.66 | 1324656.12 |
4142 | 2023.05.15 20:10 | close | 2070 | 0.01 | 84.865 | 0.000 | 0.000 | 150.32 | 1324806.44 |
4143 | 2023.05.15 20:10 | close | 2069 | 0.01 | 84.868 | 0.000 | 0.000 | -508.70 | 1324297.74 |
4144 | 2023.05.15 20:10 | close | 2068 | 0.01 | 84.864 | 0.000 | 0.000 | -745.70 | 1323552.04 |
4145 | 2023.05.22 01:05 | buy | 2073 | 0.01 | 86.485 | 0.000 | 0.000 | |
4146 | 2023.05.22 13:10 | close | 2073 | 0.01 | 86.701 | 0.000 | 0.000 | 212.00 | 1323764.04 |
4147 | 2023.05.25 12:25 | buy | 2074 | 0.01 | 84.825 | 0.000 | 0.000 | |
4148 | 2023.05.26 13:45 | close | 2074 | 0.01 | 85.051 | 0.000 | 0.000 | 225.66 | 1323989.70 |
4149 | 2023.05.29 15:20 | buy | 2075 | 0.01 | 84.990 | 0.000 | 0.000 | |
4150 | 2023.05.30 07:45 | buy | 2076 | 0.01 | 84.773 | 0.000 | 0.000 | |
4151 | 2023.05.30 12:20 | close | 2076 | 0.01 | 85.015 | 0.000 | 0.000 | 238.00 | 1324227.70 |
4152 | 2023.05.30 12:20 | close | 2075 | 0.01 | 85.012 | 0.000 | 0.000 | 21.66 | 1324249.36 |
4153 | 2023.05.30 22:05 | buy | 2077 | 0.01 | 84.490 | 0.000 | 0.000 | |
4154 | 2023.05.31 11:40 | buy | 2078 | 0.01 | 83.862 | 0.000 | 0.000 | |
4155 | 2023.06.02 04:50 | close | 2078 | 0.01 | 84.334 | 0.000 | 0.000 | 482.64 | 1324732.00 |
4156 | 2023.06.02 04:50 | close | 2077 | 0.01 | 84.329 | 0.000 | 0.000 | -146.70 | 1324585.30 |
4157 | 2023.06.19 09:05 | buy | 2079 | 0.01 | 88.039 | 0.000 | 0.000 | |
4158 | 2023.06.19 10:35 | close | 2079 | 0.01 | 88.333 | 0.000 | 0.000 | 290.00 | 1324875.30 |
4159 | 2023.06.19 16:05 | buy | 2080 | 0.01 | 87.993 | 0.000 | 0.000 | |
4160 | 2023.06.20 09:45 | buy | 2081 | 0.01 | 87.737 | 0.000 | 0.000 | |
4161 | 2023.06.21 17:40 | close | 2081 | 0.01 | 87.977 | 0.000 | 0.000 | 239.66 | 1325114.96 |
4162 | 2023.06.21 17:40 | close | 2080 | 0.01 | 87.977 | 0.000 | 0.000 | -12.68 | 1325102.28 |
4163 | 2023.06.23 10:20 | buy | 2082 | 0.01 | 87.976 | 0.000 | 0.000 | |
4164 | 2023.06.23 18:05 | close | 2082 | 0.01 | 88.213 | 0.000 | 0.000 | 233.00 | 1325335.28 |
4165 | 2023.06.26 11:45 | buy | 2083 | 0.01 | 88.144 | 0.000 | 0.000 | |
4166 | 2023.06.26 14:40 | close | 2083 | 0.01 | 88.357 | 0.000 | 0.000 | 209.00 | 1325544.28 |
4167 | 2023.06.28 15:30 | buy | 2084 | 0.01 | 87.759 | 0.000 | 0.000 | |
4168 | 2023.06.29 10:15 | close | 2084 | 0.01 | 87.981 | 0.000 | 0.000 | 228.98 | 1325773.26 |
4169 | 2023.07.05 12:50 | buy | 2085 | 0.01 | 89.420 | 0.000 | 0.000 | |
4170 | 2023.07.06 03:55 | buy | 2086 | 0.01 | 89.216 | 0.000 | 0.000 | |
4171 | 2023.07.06 22:30 | buy | 2087 | 0.01 | 88.745 | 0.000 | 0.000 | |
4172 | 2023.07.07 14:20 | buy | 2088 | 0.01 | 88.418 | 0.000 | 0.000 | |
4173 | 2023.07.10 02:00 | buy | 2089 | 0.01 | 88.236 | 0.000 | 0.000 | |
4174 | 2023.07.10 22:20 | buy | 2090 | 0.01 | 87.795 | 0.000 | 0.000 | |
4175 | 2023.07.11 16:40 | buy | 2091 | 0.01 | 86.916 | 0.000 | 0.000 | |
4176 | 2023.07.14 13:35 | close | 2091 | 0.01 | 88.424 | 0.000 | 0.000 | 1522.30 | 1327295.56 |
4177 | 2023.07.14 13:35 | close | 2090 | 0.01 | 88.427 | 0.000 | 0.000 | 649.96 | 1327945.52 |
4178 | 2023.07.14 13:35 | close | 2089 | 0.01 | 88.439 | 0.000 | 0.000 | 220.96 | 1328166.48 |
4179 | 2023.07.14 13:35 | close | 2088 | 0.01 | 88.422 | 0.000 | 0.000 | 25.62 | 1328192.10 |
4180 | 2023.07.14 13:35 | close | 2087 | 0.01 | 88.437 | 0.000 | 0.000 | -282.72 | 1327909.38 |
4181 | 2023.07.14 13:35 | close | 2086 | 0.01 | 88.434 | 0.000 | 0.000 | -756.72 | 1327152.66 |
4182 | 2023.07.14 13:35 | close | 2085 | 0.01 | 88.436 | 0.000 | 0.000 | -947.74 | 1326204.92 |
4183 | 2023.07.17 02:50 | buy | 2092 | 0.01 | 88.283 | 0.000 | 0.000 | |
4184 | 2023.07.17 10:25 | buy | 2093 | 0.01 | 88.012 | 0.000 | 0.000 | |
4185 | 2023.07.18 01:25 | buy | 2094 | 0.01 | 87.668 | 0.000 | 0.000 | |
4186 | 2023.07.21 01:55 | buy | 2095 | 0.01 | 87.235 | 0.000 | 0.000 | |
4187 | 2023.07.21 11:30 | close | 2095 | 0.01 | 87.868 | 0.000 | 0.000 | 629.00 | 1326833.92 |
4188 | 2023.07.21 11:30 | close | 2094 | 0.01 | 87.858 | 0.000 | 0.000 | 204.30 | 1327038.22 |
4189 | 2023.07.21 11:30 | close | 2093 | 0.01 | 87.861 | 0.000 | 0.000 | -133.04 | 1326905.18 |
4190 | 2023.07.21 11:30 | close | 2092 | 0.01 | 87.867 | 0.000 | 0.000 | -398.04 | 1326507.14 |
4191 | 2023.07.21 23:45 | buy | 2096 | 0.01 | 87.433 | 0.000 | 0.000 | |
4192 | 2023.07.24 11:05 | close | 2096 | 0.01 | 87.649 | 0.000 | 0.000 | 215.66 | 1326722.80 |
4193 | 2023.07.26 01:15 | buy | 2097 | 0.01 | 87.684 | 0.000 | 0.000 | |
4194 | 2023.07.26 17:25 | buy | 2098 | 0.01 | 87.202 | 0.000 | 0.000 | |
4195 | 2023.07.27 07:10 | close | 2098 | 0.01 | 87.572 | 0.000 | 0.000 | 376.98 | 1327099.78 |
4196 | 2023.07.27 07:10 | close | 2097 | 0.01 | 87.557 | 0.000 | 0.000 | -120.02 | 1326979.76 |
4197 | 2023.07.28 04:05 | buy | 2099 | 0.01 | 86.067 | 0.000 | 0.000 | |
4198 | 2023.07.28 06:35 | close | 2099 | 0.01 | 86.427 | 0.000 | 0.000 | 356.00 | 1327335.76 |
4199 | 2023.07.28 07:05 | buy | 2100 | 0.01 | 85.738 | 0.000 | 0.000 | |
4200 | 2023.07.28 09:40 | close | 2100 | 0.01 | 85.974 | 0.000 | 0.000 | 232.00 | 1327567.76 |
4201 | 2023.07.28 10:05 | buy | 2101 | 0.01 | 85.433 | 0.000 | 0.000 | |
4202 | 2023.07.28 11:05 | close | 2101 | 0.01 | 85.640 | 0.000 | 0.000 | 203.00 | 1327770.76 |
4203 | 2023.07.28 12:05 | buy | 2102 | 0.01 | 85.601 | 0.000 | 0.000 | |
4204 | 2023.07.28 14:55 | close | 2102 | 0.01 | 85.814 | 0.000 | 0.000 | 209.00 | 1327979.76 |
4205 | 2023.08.01 16:25 | buy | 2103 | 0.01 | 87.978 | 0.000 | 0.000 | |
4206 | 2023.08.01 17:05 | close | 2103 | 0.01 | 88.210 | 0.000 | 0.000 | 228.00 | 1328207.76 |
4207 | 2023.08.01 19:50 | buy | 2104 | 0.01 | 87.933 | 0.000 | 0.000 | |
4208 | 2023.08.01 23:20 | close | 2104 | 0.01 | 88.142 | 0.000 | 0.000 | 205.00 | 1328412.76 |
4209 | 2023.08.02 04:20 | buy | 2105 | 0.01 | 87.854 | 0.000 | 0.000 | |
4210 | 2023.08.02 17:45 | buy | 2106 | 0.01 | 87.084 | 0.000 | 0.000 | |
4211 | 2023.08.03 15:10 | buy | 2107 | 0.01 | 86.867 | 0.000 | 0.000 | |
4212 | 2023.08.03 22:10 | buy | 2108 | 0.01 | 86.591 | 0.000 | 0.000 | |
4213 | 2023.08.08 03:35 | close | 2108 | 0.01 | 87.156 | 0.000 | 0.000 | 571.98 | 1328984.74 |
4214 | 2023.08.08 03:35 | close | 2107 | 0.01 | 87.156 | 0.000 | 0.000 | 295.98 | 1329280.72 |
4215 | 2023.08.08 03:35 | close | 2106 | 0.01 | 87.165 | 0.000 | 0.000 | 98.96 | 1329379.68 |
4216 | 2023.08.08 03:35 | close | 2105 | 0.01 | 87.151 | 0.000 | 0.000 | -685.04 | 1328694.64 |
4217 | 2023.08.08 16:30 | buy | 2109 | 0.01 | 86.560 | 0.000 | 0.000 | |
4218 | 2023.08.08 20:40 | close | 2109 | 0.01 | 86.784 | 0.000 | 0.000 | 220.00 | 1328914.64 |
4219 | 2023.08.11 04:30 | buy | 2110 | 0.01 | 87.129 | 0.000 | 0.000 | |
4220 | 2023.08.11 12:20 | buy | 2111 | 0.01 | 86.902 | 0.000 | 0.000 | |
4221 | 2023.08.15 06:35 | close | 2111 | 0.01 | 87.121 | 0.000 | 0.000 | 222.32 | 1329136.96 |
4222 | 2023.08.15 06:35 | close | 2110 | 0.01 | 87.117 | 0.000 | 0.000 | -8.68 | 1329128.28 |
4223 | 2023.08.15 13:35 | buy | 2112 | 0.01 | 86.865 | 0.000 | 0.000 | |
4224 | 2023.08.16 10:50 | close | 2112 | 0.01 | 87.092 | 0.000 | 0.000 | 226.66 | 1329354.94 |
4225 | 2023.08.17 08:05 | buy | 2113 | 0.01 | 86.623 | 0.000 | 0.000 | |
4226 | 2023.08.17 13:00 | close | 2113 | 0.01 | 86.851 | 0.000 | 0.000 | 224.00 | 1329578.94 |
4227 | 2023.08.18 03:30 | buy | 2114 | 0.01 | 86.408 | 0.000 | 0.000 | |
4228 | 2023.08.18 10:30 | buy | 2115 | 0.01 | 86.168 | 0.000 | 0.000 | |
4229 | 2023.08.21 14:50 | close | 2115 | 0.01 | 86.398 | 0.000 | 0.000 | 229.66 | 1329808.60 |
4230 | 2023.08.21 14:50 | close | 2114 | 0.01 | 86.401 | 0.000 | 0.000 | -7.34 | 1329801.26 |
4231 | 2023.08.24 20:30 | buy | 2116 | 0.01 | 86.378 | 0.000 | 0.000 | |
4232 | 2023.08.25 21:40 | close | 2116 | 0.01 | 86.591 | 0.000 | 0.000 | 212.66 | 1330013.92 |
4233 | 2023.08.28 11:50 | buy | 2117 | 0.01 | 86.464 | 0.000 | 0.000 | |
4234 | 2023.08.29 06:00 | close | 2117 | 0.01 | 86.665 | 0.000 | 0.000 | 200.66 | 1330214.58 |
4235 | 2023.08.31 05:10 | buy | 2118 | 0.01 | 87.028 | 0.000 | 0.000 | |
4236 | 2023.08.31 21:45 | buy | 2119 | 0.01 | 86.654 | 0.000 | 0.000 | |
4237 | 2023.09.01 02:55 | close | 2119 | 0.01 | 86.933 | 0.000 | 0.000 | 278.66 | 1330493.24 |
4238 | 2023.09.01 02:55 | close | 2118 | 0.01 | 86.952 | 0.000 | 0.000 | -76.34 | 1330416.90 |
4239 | 2023.09.05 15:35 | buy | 2120 | 0.01 | 86.454 | 0.000 | 0.000 | |
4240 | 2023.09.05 16:05 | close | 2120 | 0.01 | 86.693 | 0.000 | 0.000 | 235.00 | 1330651.90 |
4241 | 2023.09.06 21:20 | buy | 2121 | 0.01 | 86.646 | 0.000 | 0.000 | |
4242 | 2023.09.07 09:45 | close | 2121 | 0.01 | 86.856 | 0.000 | 0.000 | 216.98 | 1330868.88 |
4243 | 2023.09.07 21:15 | buy | 2122 | 0.01 | 86.578 | 0.000 | 0.000 | |
4244 | 2023.09.08 05:40 | close | 2122 | 0.01 | 86.811 | 0.000 | 0.000 | 232.66 | 1331101.54 |
4245 | 2023.09.11 03:05 | buy | 2123 | 0.01 | 86.755 | 0.000 | 0.000 | |
4246 | 2023.09.13 02:50 | close | 2123 | 0.01 | 86.978 | 0.000 | 0.000 | 226.32 | 1331327.86 |
4247 | 2023.09.14 20:50 | buy | 2124 | 0.01 | 87.111 | 0.000 | 0.000 | |
4248 | 2023.09.15 05:30 | close | 2124 | 0.01 | 87.308 | 0.000 | 0.000 | 196.66 | 1331524.52 |
4249 | 2023.09.15 17:45 | buy | 2125 | 0.01 | 87.222 | 0.000 | 0.000 | |
4250 | 2023.09.18 04:05 | close | 2125 | 0.01 | 87.422 | 0.000 | 0.000 | 199.66 | 1331724.18 |
4251 | 2023.09.18 16:35 | buy | 2126 | 0.01 | 87.211 | 0.000 | 0.000 | |
4252 | 2023.09.19 02:10 | close | 2126 | 0.01 | 87.419 | 0.000 | 0.000 | 207.66 | 1331931.84 |
4253 | 2023.09.20 23:55 | buy | 2127 | 0.01 | 87.935 | 0.000 | 0.000 | |
4254 | 2023.09.21 01:45 | close | 2127 | 0.01 | 88.165 | 0.000 | 0.000 | 236.98 | 1332168.82 |
4255 | 2023.09.21 02:35 | buy | 2128 | 0.01 | 87.936 | 0.000 | 0.000 | |
4256 | 2023.09.21 16:40 | buy | 2129 | 0.01 | 87.482 | 0.000 | 0.000 | |
4257 | 2023.09.22 06:05 | close | 2129 | 0.01 | 87.818 | 0.000 | 0.000 | 335.66 | 1332504.48 |
4258 | 2023.09.22 06:05 | close | 2128 | 0.01 | 87.809 | 0.000 | 0.000 | -127.34 | 1332377.14 |
4259 | 2023.09.27 09:20 | buy | 2130 | 0.01 | 88.446 | 0.000 | 0.000 | |
4260 | 2023.09.27 17:35 | close | 2130 | 0.01 | 88.650 | 0.000 | 0.000 | 200.00 | 1332577.14 |
4261 | 2023.09.29 22:10 | buy | 2131 | 0.01 | 89.591 | 0.000 | 0.000 | |
4262 | 2023.10.02 10:00 | close | 2131 | 0.01 | 89.796 | 0.000 | 0.000 | 204.66 | 1332781.80 |
4263 | 2023.10.03 02:15 | buy | 2132 | 0.01 | 89.047 | 0.000 | 0.000 | |
4264 | 2023.10.03 11:25 | buy | 2133 | 0.01 | 88.589 | 0.000 | 0.000 | |
4265 | 2023.10.04 05:40 | buy | 2134 | 0.01 | 87.819 | 0.000 | 0.000 | |
4266 | 2023.10.05 23:05 | close | 2134 | 0.01 | 88.560 | 0.000 | 0.000 | 747.98 | 1333529.78 |
4267 | 2023.10.05 23:05 | close | 2133 | 0.01 | 88.561 | 0.000 | 0.000 | -17.36 | 1333512.42 |
4268 | 2023.10.05 23:05 | close | 2132 | 0.01 | 88.566 | 0.000 | 0.000 | -470.36 | 1333042.06 |
4269 | 2023.10.09 07:35 | buy | 2135 | 0.01 | 89.000 | 0.000 | 0.000 | |
4270 | 2023.10.09 14:35 | close | 2135 | 0.01 | 89.195 | 0.000 | 0.000 | 191.00 | 1333233.06 |
4271 | 2023.10.11 15:20 | buy | 2136 | 0.01 | 89.584 | 0.000 | 0.000 | |
4272 | 2023.10.11 17:00 | close | 2136 | 0.01 | 89.798 | 0.000 | 0.000 | 210.00 | 1333443.06 |
4273 | 2023.10.13 03:25 | buy | 2137 | 0.01 | 88.716 | 0.000 | 0.000 | |
4274 | 2023.10.13 15:50 | buy | 2138 | 0.01 | 88.463 | 0.000 | 0.000 | |
4275 | 2023.10.17 09:25 | buy | 2139 | 0.01 | 88.247 | 0.000 | 0.000 | |
4276 | 2023.10.18 08:55 | close | 2139 | 0.01 | 88.532 | 0.000 | 0.000 | 284.66 | 1333727.72 |
4277 | 2023.10.18 08:55 | close | 2138 | 0.01 | 88.552 | 0.000 | 0.000 | 95.98 | 1333823.70 |
4278 | 2023.10.18 08:55 | close | 2137 | 0.01 | 88.546 | 0.000 | 0.000 | -163.02 | 1333660.68 |
4279 | 2023.10.18 21:05 | buy | 2140 | 0.01 | 87.909 | 0.000 | 0.000 | |
4280 | 2023.10.19 03:00 | buy | 2141 | 0.01 | 87.659 | 0.000 | 0.000 | |
4281 | 2023.10.19 13:05 | buy | 2142 | 0.01 | 87.240 | 0.000 | 0.000 | |
4282 | 2023.10.19 19:05 | close | 2142 | 0.01 | 87.692 | 0.000 | 0.000 | 448.00 | 1334108.68 |
4283 | 2023.10.19 19:05 | close | 2141 | 0.01 | 87.683 | 0.000 | 0.000 | 20.00 | 1334128.68 |
4284 | 2023.10.19 19:05 | close | 2140 | 0.01 | 87.692 | 0.000 | 0.000 | -210.02 | 1333918.66 |
4285 | 2023.10.20 06:25 | buy | 2143 | 0.01 | 87.385 | 0.000 | 0.000 | |
4286 | 2023.10.23 20:30 | close | 2143 | 0.01 | 87.587 | 0.000 | 0.000 | 201.66 | 1334120.32 |
4287 | 2023.10.25 17:55 | buy | 2144 | 0.01 | 87.310 | 0.000 | 0.000 | |
4288 | 2023.10.26 04:55 | buy | 2145 | 0.01 | 86.970 | 0.000 | 0.000 | |
4289 | 2023.10.26 09:25 | close | 2145 | 0.01 | 87.254 | 0.000 | 0.000 | 280.00 | 1334400.32 |
4290 | 2023.10.26 09:25 | close | 2144 | 0.01 | 87.261 | 0.000 | 0.000 | -42.02 | 1334358.30 |
4291 | 2023.10.27 16:00 | buy | 2146 | 0.01 | 87.380 | 0.000 | 0.000 | |
4292 | 2023.10.30 01:35 | buy | 2147 | 0.01 | 86.939 | 0.000 | 0.000 | |
4293 | 2023.10.30 12:20 | close | 2147 | 0.01 | 87.279 | 0.000 | 0.000 | 336.00 | 1334694.30 |
4294 | 2023.10.30 12:20 | close | 2146 | 0.01 | 87.294 | 0.000 | 0.000 | -86.34 | 1334607.96 |
4295 | 2023.11.01 06:30 | buy | 2148 | 0.01 | 87.810 | 0.000 | 0.000 | |
4296 | 2023.11.01 10:05 | close | 2148 | 0.01 | 88.024 | 0.000 | 0.000 | 210.00 | 1334817.96 |
4297 | 2023.11.07 05:35 | buy | 2149 | 0.01 | 89.370 | 0.000 | 0.000 | |
4298 | 2023.11.07 14:40 | buy | 2150 | 0.01 | 89.052 | 0.000 | 0.000 | |
4299 | 2023.11.07 17:40 | close | 2150 | 0.01 | 89.325 | 0.000 | 0.000 | 269.00 | 1335086.96 |
4300 | 2023.11.07 17:40 | close | 2149 | 0.01 | 89.329 | 0.000 | 0.000 | -45.00 | 1335041.96 |
4301 | 2023.11.13 18:05 | buy | 2151 | 0.01 | 89.237 | 0.000 | 0.000 | |
4302 | 2023.11.14 15:35 | close | 2151 | 0.01 | 89.511 | 0.000 | 0.000 | 273.66 | 1335315.62 |
4303 | 2023.11.16 08:20 | buy | 2152 | 0.01 | 90.593 | 0.000 | 0.000 | |
4304 | 2023.11.17 08:45 | buy | 2153 | 0.01 | 89.721 | 0.000 | 0.000 | |
4305 | 2023.11.17 12:45 | buy | 2154 | 0.01 | 89.517 | 0.000 | 0.000 | |
4306 | 2023.11.22 19:10 | close | 2154 | 0.01 | 90.023 | 0.000 | 0.000 | 512.98 | 1335828.60 |
4307 | 2023.11.22 19:10 | close | 2153 | 0.01 | 90.027 | 0.000 | 0.000 | 312.98 | 1336141.58 |
4308 | 2023.11.22 19:10 | close | 2152 | 0.01 | 90.013 | 0.000 | 0.000 | -569.36 | 1335572.22 |
4309 | 2023.11.27 09:15 | buy | 2155 | 0.01 | 90.521 | 0.000 | 0.000 | |
4310 | 2023.11.27 10:30 | close | 2155 | 0.01 | 90.735 | 0.000 | 0.000 | 210.00 | 1335782.22 |
4311 | 2023.11.28 01:55 | buy | 2156 | 0.01 | 90.590 | 0.000 | 0.000 | |
4312 | 2023.11.29 03:05 | close | 2156 | 0.01 | 90.809 | 0.000 | 0.000 | 218.66 | 1336000.88 |
4313 | 2023.11.29 21:40 | buy | 2157 | 0.01 | 90.626 | 0.000 | 0.000 | |
4314 | 2023.11.30 05:00 | close | 2157 | 0.01 | 90.849 | 0.000 | 0.000 | 229.98 | 1336230.86 |
4315 | 2023.12.01 18:10 | buy | 2158 | 0.01 | 91.205 | 0.000 | 0.000 | |
4316 | 2023.12.04 01:55 | buy | 2159 | 0.01 | 90.994 | 0.000 | 0.000 | |
4317 | 2023.12.04 11:55 | buy | 2160 | 0.01 | 90.790 | 0.000 | 0.000 | |
4318 | 2023.12.05 10:45 | buy | 2161 | 0.01 | 90.423 | 0.000 | 0.000 | |
4319 | 2023.12.07 16:05 | buy | 2162 | 0.01 | 89.091 | 0.000 | 0.000 | |
4320 | 2023.12.07 19:25 | buy | 2163 | 0.01 | 88.898 | 0.000 | 0.000 | |
4321 | 2023.12.07 23:05 | buy | 2164 | 0.01 | 88.698 | 0.000 | 0.000 | |
4322 | 2023.12.08 17:45 | buy | 2165 | 0.01 | 88.447 | 0.000 | 0.000 | |
4323 | 2023.12.14 08:00 | buy | 2166 | 0.01 | 88.234 | 0.000 | 0.000 | |
4324 | 2023.12.14 14:25 | buy | 2167 | 0.01 | 87.979 | 0.000 | 0.000 | |
4325 | 2023.12.19 08:30 | close | 2167 | 0.01 | 89.510 | 0.000 | 0.000 | 1537.98 | 1337768.84 |
4326 | 2023.12.19 08:30 | close | 2166 | 0.01 | 89.505 | 0.000 | 0.000 | 1277.98 | 1339046.82 |
4327 | 2023.12.19 08:30 | close | 2165 | 0.01 | 89.501 | 0.000 | 0.000 | 1082.94 | 1340129.76 |
4328 | 2023.12.19 08:30 | close | 2164 | 0.01 | 89.510 | 0.000 | 0.000 | 844.60 | 1340974.36 |
4329 | 2023.12.19 08:30 | close | 2163 | 0.01 | 89.492 | 0.000 | 0.000 | 626.60 | 1341600.96 |
4330 | 2023.12.19 08:30 | close | 2162 | 0.01 | 89.499 | 0.000 | 0.000 | 440.60 | 1342041.56 |
4331 | 2023.12.19 08:30 | close | 2161 | 0.01 | 89.499 | 0.000 | 0.000 | -876.76 | 1341164.80 |
4332 | 2023.12.19 08:30 | close | 2160 | 0.01 | 89.499 | 0.000 | 0.000 | -1240.10 | 1339924.70 |
4333 | 2023.12.19 08:30 | close | 2159 | 0.01 | 89.499 | 0.000 | 0.000 | -1444.10 | 1338480.60 |
4334 | 2023.12.19 08:30 | close | 2158 | 0.01 | 89.499 | 0.000 | 0.000 | -1651.44 | 1336829.16 |
4335 | 2023.12.21 09:00 | buy | 2168 | 0.01 | 89.337 | 0.000 | 0.000 | |
4336 | 2023.12.22 04:30 | close | 2168 | 0.01 | 89.548 | 0.000 | 0.000 | 210.66 | 1337039.82 |
4337 | 2023.12.25 06:45 | buy | 2169 | 0.01 | 89.555 | 0.000 | 0.000 | |
4338 | 2023.12.25 07:28 | buy | 2170 | 0.01 | 89.493 | 0.000 | 0.000 | |
4339 | 2023.12.25 08:34 | close | 2170 | 0.01 | 89.639 | 0.000 | 0.000 | 142.00 | 1337181.82 |
4340 | 2023.12.25 08:34 | close | 2169 | 0.01 | 89.628 | 0.000 | 0.000 | 69.00 | 1337250.82 |
4341 | 2023.12.28 02:10 | buy | 2171 | 0.01 | 89.766 | 0.000 | 0.000 | |
4342 | 2023.12.28 02:55 | close | 2171 | 0.01 | 90.062 | 0.000 | 0.000 | 292.00 | 1337542.82 |
4343 | 2023.12.28 15:15 | buy | 2172 | 0.01 | 89.276 | 0.000 | 0.000 | |
4344 | 2023.12.28 18:00 | close | 2172 | 0.01 | 89.544 | 0.000 | 0.000 | 264.00 | 1337806.82 |
4345 | 2023.12.29 17:50 | buy | 2173 | 0.01 | 89.441 | 0.000 | 0.000 | |
4346 | 2023.12.29 23:59 | close at stop | 2173 | 0.01 | 89.044 | 0.000 | 0.000 | -401.00 | 1337405.82 |