Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
ICMarketsSC-Live23 (Build 1415)

通貨ペアAUDJPY (Australian Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=10; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数897489モデルティック数288146593モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益327277.51総利益561017.74総損失-233740.23
プロフィットファクタ2.40期待利得209.39
絶対ドローダウン29793.66最大ドローダウン72049.90 (5.92%)相対ドローダウン6.19% (67968.80)
総取引数1563売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1563 (80.36%)
勝率(%)1256 (80.36%)負率 (%)307 (19.64%)
最大勝トレード6063.18敗トレード-5542.38
平均勝トレード446.67敗トレード-761.37
最大連勝(金額)22 (5419.64)連敗(金額)5 (-13132.89)
最大連勝(トレード数)20589.18 (17)連敗(トレード数)-13561.24 (3)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 05:10buy10.0178.7500.0000.000
22012.01.03 02:20close10.0178.9410.0000.000189.111000189.11
32012.01.03 08:00buy20.0179.0140.0000.000
42012.01.03 11:40close20.0179.2390.0000.000218.001000407.11
52012.01.04 02:25buy30.0179.4640.0000.000
62012.01.04 04:40buy40.0179.1700.0000.000
72012.01.04 08:00close40.0179.4730.0000.000296.001000703.11
82012.01.04 08:00close30.0179.4760.0000.0005.001000708.11
92012.01.05 01:05buy50.0179.4380.0000.000
102012.01.12 13:50close50.0179.6580.0000.000248.771000956.88
112012.01.12 16:45buy60.0179.3660.0000.000
122012.01.17 04:35close60.0179.5650.0000.000207.331001164.21
132012.01.17 15:50buy70.0179.9060.0000.000
142012.01.18 23:40close70.0180.1120.0000.000204.111001368.32
152012.01.19 02:35buy80.0179.9100.0000.000
162012.01.19 16:05close80.0180.1110.0000.000194.001001562.32
172012.01.20 05:50buy90.0180.1760.0000.000
182012.01.20 08:35close90.0180.3950.0000.000212.001001774.32
192012.01.20 12:00buy100.0180.1870.0000.000
202012.01.20 12:45close100.0180.3970.0000.000203.001001977.32
212012.01.23 18:45buy110.0180.9940.0000.000
222012.01.24 15:00close110.0181.2190.0000.000223.111002200.43
232012.01.25 01:35buy120.0181.3920.0000.000
242012.01.25 02:35close120.0181.7270.0000.000328.001002528.43
252012.01.25 11:40buy130.0181.8850.0000.000
262012.01.25 20:10close130.0182.0920.0000.000200.001002728.43
272012.01.26 17:10buy140.0182.6600.0000.000
282012.01.31 07:30buy150.0180.9820.0000.000
292012.02.03 15:35close150.0182.0370.0000.0001073.551003801.98
302012.02.03 15:35close140.0182.0460.0000.000-580.121003221.86
312012.02.06 01:05buy160.0182.3760.0000.000
322012.02.07 05:35close160.0182.7860.0000.000408.111003629.97
332012.02.07 13:10buy170.0182.7410.0000.000
342012.02.07 16:35close170.0182.9390.0000.000191.001003820.97
352012.02.07 21:45buy180.0182.8580.0000.000
362012.02.08 05:35close180.0183.0990.0000.000239.111004060.08
372012.02.08 12:30buy190.0183.3690.0000.000
382012.02.09 17:20close190.0183.6020.0000.000241.331004301.41
392012.02.10 01:05buy200.0183.7460.0000.000
402012.02.13 15:30buy210.0183.3980.0000.000
412012.02.14 13:50close210.0183.6740.0000.000274.111004575.52
422012.02.14 13:50close200.0183.6760.0000.000-66.781004508.74
432012.02.14 16:10buy220.0183.4420.0000.000
442012.02.14 16:35close220.0183.6610.0000.000212.001004720.74
452012.02.14 21:25buy230.0183.4880.0000.000
462012.02.14 22:50close230.0183.7260.0000.000231.001004951.74
472012.02.15 09:50buy240.0184.2340.0000.000
482012.02.15 11:00close240.0184.4880.0000.000247.001005198.74
492012.02.15 15:15buy250.0184.2050.0000.000
502012.02.15 17:20buy260.0183.8200.0000.000
512012.02.15 19:15close260.0184.1200.0000.000293.001005491.74
522012.02.15 19:15close250.0184.1350.0000.000-77.001005414.74
532012.02.17 01:00buy270.0184.8120.0000.000
542012.02.17 03:10close270.0185.1030.0000.000284.001005698.74
552012.02.17 10:00buy280.0185.1090.0000.000
562012.02.17 15:10close280.0185.3490.0000.000233.001005931.74
572012.02.17 18:10buy290.0185.0050.0000.000
582012.02.17 22:30close290.0185.2200.0000.000208.001006139.74
592012.02.20 09:20buy300.0185.5520.0000.000
602012.02.20 12:35close300.0185.7640.0000.000205.001006344.74
612012.02.20 16:00buy310.0185.5540.0000.000
622012.02.22 11:35buy320.0185.2470.0000.000
632012.02.22 20:25close320.0185.5010.0000.000247.001006591.74
642012.02.22 20:25close310.0185.4970.0000.000-53.781006537.96
652012.02.23 20:05buy330.0185.5550.0000.000
662012.02.24 00:40close330.0185.7820.0000.000225.111006763.07
672012.02.24 15:00buy340.0186.3220.0000.000
682012.02.24 17:10close340.0186.6110.0000.000282.001007045.07
692012.02.28 02:40buy350.0186.4670.0000.000
702012.02.28 07:50close350.0186.7220.0000.000248.001007293.07
712012.02.28 12:30buy360.0186.6340.0000.000
722012.02.29 01:55close360.0186.8930.0000.000257.111007550.18
732012.02.29 07:55buy370.0186.7540.0000.000
742012.02.29 08:45close370.0186.9530.0000.000192.001007742.18
752012.02.29 15:00buy380.0186.9560.0000.000
762012.02.29 16:40close380.0187.1480.0000.000185.001007927.18
772012.02.29 22:40buy390.0187.1560.0000.000
782012.03.01 01:15close390.0187.3720.0000.000224.331008151.51
792012.03.01 05:05buy400.0187.1070.0000.000
802012.03.01 11:20close400.0187.3300.0000.000216.001008367.51
812012.03.02 10:45buy410.0187.8210.0000.000
822012.03.08 02:35buy420.0185.6650.0000.000
832012.03.08 13:05close420.0186.8860.0000.0001214.001009581.51
842012.03.08 13:05close410.0186.8890.0000.000-908.341008673.17
852012.03.08 16:15buy430.0186.5560.0000.000
862012.03.08 20:35close430.0186.7670.0000.000204.001008877.17
872012.03.09 02:35buy440.0186.6830.0000.000
882012.03.09 04:05close440.0186.8970.0000.000207.001009084.17
892012.03.09 08:20buy450.0186.6220.0000.000
902012.03.09 08:40close450.0186.8440.0000.000215.001009299.17
912012.03.09 22:15buy460.0187.2080.0000.000
922012.03.13 08:20buy470.0186.6000.0000.000
932012.03.13 11:50close470.0187.0110.0000.000404.001009703.17
942012.03.13 11:50close460.0187.0090.0000.000-195.781009507.39
952012.03.13 16:05buy480.0186.9190.0000.000
962012.03.13 18:10close480.0187.1210.0000.000195.001009702.39
972012.03.13 21:50buy490.0186.9730.0000.000
982012.03.13 22:10close490.0187.2050.0000.000225.001009927.39
992012.03.14 09:45buy500.0187.3890.0000.000
1002012.03.14 11:20close500.0187.6280.0000.000232.001010159.39
1012012.03.14 12:40buy510.0187.3190.0000.000
1022012.03.14 13:35close510.0187.5150.0000.000189.001010348.39
1032012.03.15 10:25buy520.0187.7390.0000.000
1042012.03.15 22:45close520.0187.9560.0000.000210.001010558.39
1052012.03.16 02:50buy530.0187.8760.0000.000
1062012.03.16 11:50close530.0188.1250.0000.000242.001010800.39
1072012.03.19 05:50buy540.0188.3330.0000.000
1082012.03.19 07:05close540.0188.5380.0000.000198.001010998.39
1092012.03.19 10:45buy550.0188.2370.0000.000
1102012.03.19 19:35close550.0188.4410.0000.000197.001011195.39
1112012.03.20 03:00buy560.0188.3710.0000.000
1122012.03.21 15:35buy570.0187.7570.0000.000
1132012.03.23 14:25buy580.0185.8880.0000.000
1142012.03.27 02:55close580.0187.4130.0000.0001528.221012723.61
1152012.03.27 02:55close570.0187.4300.0000.000-303.341012420.27
1162012.03.27 02:55close560.0187.4290.0000.000-913.231011507.04
1172012.03.27 04:50buy590.0187.1430.0000.000
1182012.03.27 12:10close590.0187.3720.0000.000222.001011729.04
1192012.03.30 02:20buy600.0185.3140.0000.000
1202012.03.30 04:15close600.0185.5720.0000.000251.001011980.04
1212012.04.02 07:10buy610.0186.2460.0000.000
1222012.04.02 10:10close610.0186.4790.0000.000226.001012206.04
1232012.04.02 11:30buy620.0186.2210.0000.000
1242012.04.04 01:50buy630.0185.4590.0000.000
1252012.04.04 04:35buy640.0185.0750.0000.000
1262012.04.05 11:40buy650.0184.5000.0000.000
1272012.04.10 07:35buy660.0184.0410.0000.000
1282012.04.11 11:00buy670.0182.8410.0000.000
1292012.04.13 04:45close670.0184.7270.0000.0001899.441014105.48
1302012.04.13 04:45close660.0184.7320.0000.000709.551014815.03
1312012.04.13 04:45close650.0184.7340.0000.000267.881015082.91
1322012.04.13 04:45close640.0184.7350.0000.000-290.791014792.12
1332012.04.13 04:45close630.0184.7320.0000.000-677.791014114.33
1342012.04.13 04:45close620.0184.7260.0000.000-1435.571012678.76
1352012.04.13 05:15buy680.0184.2480.0000.000
1362012.04.18 03:40close680.0184.4590.0000.000219.331012898.09
1372012.04.18 09:35buy690.0184.5020.0000.000
1382012.04.18 15:50buy700.0184.1580.0000.000
1392012.04.19 03:15close700.0184.4380.0000.000288.331013186.42
1402012.04.19 03:15close690.0184.4240.0000.000-69.671013116.75
1412012.04.19 07:10buy710.0184.3250.0000.000
1422012.04.19 10:25close710.0184.5420.0000.000210.001013326.75
1432012.04.19 14:35buy720.0184.4240.0000.000
1442012.04.19 17:05buy730.0184.0560.0000.000
1452012.04.19 17:45close730.0184.3540.0000.000291.001013617.75
1462012.04.19 17:45close720.0184.3600.0000.000-71.001013546.75
1472012.04.20 21:10buy740.0184.5940.0000.000
1482012.04.25 08:40buy750.0183.9100.0000.000
1492012.04.27 06:55close750.0184.4560.0000.000559.441014106.19
1502012.04.27 06:55close740.0184.4610.0000.000-104.231014001.96
1512012.04.27 23:50buy760.0183.9740.0000.000
1522012.05.01 22:15buy770.0182.8630.0000.000
1532012.05.07 23:55buy780.0181.4780.0000.000
1542012.05.10 12:25buy790.0180.3230.0000.000
1552012.05.15 16:05buy800.0179.7210.0000.000
1562012.05.21 15:10buy810.0177.9350.0000.000
1572012.05.24 10:35buy820.0177.3830.0000.000
1582012.05.31 15:25buy830.0176.5820.0000.000
1592012.06.05 11:35buy840.0176.1640.0000.000
1602012.06.07 16:30close840.0179.6840.0000.0003533.441017535.40
1612012.06.07 16:30close830.0179.6670.0000.0003113.771020649.17
1622012.06.07 16:30close820.0179.6840.0000.0002365.541023014.71
1632012.06.07 16:30close810.0179.6670.0000.0001822.091024836.80
1642012.06.07 16:30close800.0179.6720.0000.00071.751024908.55
1652012.06.07 16:30close790.0179.6670.0000.000-519.921024388.63
1662012.06.07 16:30close780.0179.6700.0000.000-1646.371022742.26
1672012.06.07 16:30close770.0179.6720.0000.000-2998.711019743.55
1682012.06.07 16:30close760.0179.6700.0000.000-4101.491015642.06
1692012.06.07 22:30buy850.0179.0140.0000.000
1702012.06.11 00:00close850.0179.4870.0000.000476.221016118.28
1712012.06.11 10:30buy860.0179.2430.0000.000
1722012.06.12 17:10buy870.0178.7280.0000.000
1732012.06.12 23:05close870.0179.1520.0000.000417.001016535.28
1742012.06.12 23:05close860.0179.1620.0000.000-82.891016452.39
1752012.06.13 15:50buy880.0179.2180.0000.000
1762012.06.14 23:10close880.0179.4730.0000.000263.331016715.72
1772012.06.15 04:00buy890.0179.4100.0000.000
1782012.06.15 07:50buy900.0179.0490.0000.000
1792012.06.15 22:00close900.0179.3760.0000.000320.001017035.72
1802012.06.15 22:00close890.0179.3670.0000.000-50.001016985.72
1812012.06.18 11:10buy910.0179.8940.0000.000
1822012.06.18 20:00close910.0180.1500.0000.000249.001017234.72
1832012.06.19 01:40buy920.0179.9990.0000.000
1842012.06.19 14:35close920.0180.2340.0000.000228.001017462.72
1852012.06.19 21:35buy930.0180.3840.0000.000
1862012.06.19 22:20close930.0180.6340.0000.000243.001017705.72
1872012.06.20 03:40buy940.0180.4020.0000.000
1882012.06.20 14:30close940.0180.6160.0000.000207.001017912.72
1892012.06.21 05:35buy950.0180.8520.0000.000
1902012.06.21 12:20close950.0181.2240.0000.000365.001018277.72
1912012.06.21 17:05buy960.0181.0930.0000.000
1922012.06.21 18:00close960.0181.3010.0000.000201.001018478.72
1932012.06.21 18:10buy970.0181.0650.0000.000
1942012.06.21 19:30buy980.0180.6340.0000.000
1952012.06.22 18:20close980.0180.9620.0000.000326.111018804.83
1962012.06.22 18:20close970.0180.9580.0000.000-108.891018695.94
1972012.06.25 03:10buy990.0180.7240.0000.000
1982012.06.26 12:10buy1000.0179.5950.0000.000
1992012.06.27 14:10close1000.0180.2750.0000.000678.111019374.05
2002012.06.27 14:10close990.0180.2730.0000.000-447.781018926.27
2012012.06.27 20:55buy1010.0180.2500.0000.000
2022012.06.28 03:30close1010.0180.5040.0000.000262.331019188.60
2032012.07.02 03:05buy1020.0181.6680.0000.000
2042012.07.03 06:05close1020.0181.9110.0000.000241.111019429.71
2052012.07.03 15:00buy1030.0181.8530.0000.000
2062012.07.03 17:15close1030.0182.0550.0000.000195.001019624.71
2072012.07.04 03:55buy1040.0182.0010.0000.000
2082012.07.05 04:10close1040.0182.2140.0000.000221.331019846.04
2092012.07.06 01:20buy1050.0182.1400.0000.000
2102012.07.10 03:10buy1060.0181.1530.0000.000
2112012.07.11 23:50close1060.0181.7850.0000.000630.111020476.15
2122012.07.11 23:50close1050.0181.7940.0000.000-337.671020138.48
2132012.07.12 03:05buy1070.0181.5210.0000.000
2142012.07.13 10:15buy1080.0180.4840.0000.000
2152012.07.16 00:00close1080.0181.2310.0000.000745.111020883.59
2162012.07.16 00:00close1070.0181.2350.0000.000-282.781020600.81
2172012.07.17 17:05buy1090.0181.1310.0000.000
2182012.07.17 19:35close1090.0181.3690.0000.000231.001020831.81
2192012.07.18 01:30buy1100.0181.4440.0000.000
2202012.07.18 19:35close1100.0181.6710.0000.000220.001021051.81
2212012.07.19 04:10buy1110.0181.5630.0000.000
2222012.07.19 10:05close1110.0181.7700.0000.000200.001021251.81
2232012.07.19 17:10buy1120.0181.8310.0000.000
2242012.07.20 02:20close1120.0182.0680.0000.000235.111021486.92
2252012.07.20 05:50buy1130.0181.8400.0000.000
2262012.07.24 10:45buy1140.0180.3750.0000.000
2272012.07.26 13:55close1140.0181.2210.0000.000859.441022346.36
2282012.07.26 13:55close1130.0181.2360.0000.000-580.341021766.02
2292012.07.26 23:50buy1150.0181.2760.0000.000
2302012.07.27 07:30close1150.0181.4900.0000.000212.111021978.13
2312012.07.27 11:50buy1160.0181.3710.0000.000
2322012.07.27 14:05close1160.0181.5900.0000.000212.001022190.13
2332012.07.30 01:25buy1170.0182.1330.0000.000
2342012.07.31 05:55close1170.0182.3480.0000.000213.111022403.24
2352012.07.31 10:10buy1180.0182.2110.0000.000
2362012.07.31 13:10close1180.0182.4320.0000.000214.001022617.24
2372012.07.31 16:15buy1190.0182.1230.0000.000
2382012.08.01 11:10close1190.0182.3350.0000.000210.111022827.35
2392012.08.01 17:20buy1200.0182.1490.0000.000
2402012.08.02 15:10close1200.0182.3550.0000.000214.331023041.68
2412012.08.02 15:45buy1210.0182.0370.0000.000
2422012.08.03 11:15close1210.0182.2540.0000.000215.111023256.79
2432012.08.03 22:35buy1220.0182.9060.0000.000
2442012.08.06 00:05close1220.0183.1330.0000.000225.111023481.90
2452012.08.06 04:50buy1230.0182.8430.0000.000
2462012.08.07 11:00close1230.0183.0450.0000.000200.111023682.01
2472012.08.07 21:15buy1240.0183.0300.0000.000
2482012.08.09 08:05close1240.0183.2410.0000.000224.441023906.45
2492012.08.09 11:20buy1250.0183.0450.0000.000
2502012.08.09 17:10close1250.0183.2570.0000.000205.001024111.45
2512012.08.14 17:35buy1260.0182.5380.0000.000
2522012.08.14 18:15close1260.0182.7500.0000.000205.001024316.45
2532012.08.14 22:40buy1270.0182.5610.0000.000
2542012.08.15 15:20close1270.0182.7890.0000.000226.111024542.56
2552012.08.16 17:05buy1280.0182.9400.0000.000
2562012.08.16 17:40close1280.0183.1450.0000.000198.001024740.56
2572012.08.17 03:15buy1290.0183.3560.0000.000
2582012.08.20 09:30buy1300.0183.0090.0000.000
2592012.08.21 10:20close1300.0183.2860.0000.000275.111025015.67
2602012.08.21 10:20close1290.0183.2750.0000.000-77.781024937.89
2612012.08.21 18:00buy1310.0183.3400.0000.000
2622012.08.27 04:20buy1320.0181.8200.0000.000
2632012.08.31 16:20buy1330.0180.9350.0000.000
2642012.09.04 12:25buy1340.0180.4340.0000.000
2652012.09.07 14:20close1340.0181.6980.0000.0001282.551026220.44
2662012.09.07 14:20close1330.0181.6970.0000.000790.771027011.21
2672012.09.07 14:20close1320.0181.7090.0000.000-51.571026959.64
2682012.09.07 14:20close1310.0181.7110.0000.000-1538.911025420.73
2692012.09.07 15:35buy1350.0181.4040.0000.000
2702012.09.11 23:20buy1360.0181.0870.0000.000
2712012.09.12 03:50close1360.0181.3810.0000.000292.111025712.84
2722012.09.12 03:50close1350.0181.3620.0000.000-33.671025679.17
2732012.09.12 10:15buy1370.0181.4600.0000.000
2742012.09.12 11:40close1370.0181.7180.0000.000251.001025930.17
2752012.09.12 17:30buy1380.0181.4290.0000.000
2762012.09.13 20:50close1380.0181.6380.0000.000217.331026147.50
2772012.09.14 10:25buy1390.0181.9840.0000.000
2782012.09.14 11:15close1390.0182.1780.0000.000187.001026334.50
2792012.09.17 01:05buy1400.0182.6580.0000.000
2802012.09.17 16:35close1400.0182.8970.0000.000232.001026566.50
2812012.09.19 01:55buy1410.0182.2750.0000.000
2822012.09.19 07:10close1410.0182.6580.0000.000376.001026942.50
2832012.09.19 11:30buy1420.0182.5910.0000.000
2842012.09.19 15:00buy1430.0182.2040.0000.000
2852012.09.21 08:45buy1440.0181.8490.0000.000
2862012.09.25 19:45buy1450.0181.1420.0000.000
2872012.09.27 18:35buy1460.0180.8480.0000.000
2882012.10.03 22:00buy1470.0180.1220.0000.000
2892012.10.08 23:20buy1480.0179.8020.0000.000
2902012.10.17 00:45close1480.0181.2600.0000.0001496.991028439.49
2912012.10.17 00:45close1470.0181.2570.0000.0001199.541029639.03
2922012.10.17 00:45close1460.0181.2460.0000.000482.981030122.01
2932012.10.17 00:45close1450.0181.2430.0000.000206.421030328.43
2942012.10.17 00:45close1440.0181.2500.0000.000-483.361029845.07
2952012.10.17 00:45close1430.0181.2490.0000.000-818.921029026.15
2962012.10.17 00:45close1420.0181.2570.0000.000-1197.921027828.23
2972012.10.17 06:00buy1490.0181.1540.0000.000
2982012.10.17 13:25close1490.0181.3730.0000.000212.001028040.23
2992012.10.18 10:25buy1500.0182.0280.0000.000
3002012.10.18 11:35close1500.0182.2700.0000.000235.001028275.23
3012012.10.18 16:05buy1510.0182.2000.0000.000
3022012.10.18 18:50close1510.0182.4030.0000.000196.001028471.23
3032012.10.18 20:35buy1520.0182.1140.0000.000
3042012.10.19 01:50close1520.0182.3100.0000.000194.111028665.34
3052012.10.22 18:15buy1530.0182.3220.0000.000
3062012.10.22 23:40close1530.0182.5450.0000.000216.001028881.34
3072012.10.23 04:10buy1540.0182.4750.0000.000
3082012.10.24 11:20buy1550.0182.1370.0000.000
3092012.10.24 14:55close1550.0182.4250.0000.000281.001029162.34
3102012.10.24 14:55close1540.0182.4110.0000.000-65.891029096.45
3112012.10.25 17:50buy1560.0183.0570.0000.000
3122012.10.30 06:40buy1570.0182.4130.0000.000
3132012.10.31 11:15close1570.0182.8510.0000.000436.111029532.56
3142012.10.31 11:15close1560.0182.8520.0000.000-191.561029341.00
3152012.10.31 15:35buy1580.0182.8220.0000.000
3162012.11.01 06:05close1580.0183.0380.0000.000224.331029565.33
3172012.11.01 10:25buy1590.0182.8550.0000.000
3182012.11.01 14:30close1590.0183.0770.0000.000215.001029780.33
3192012.11.02 06:20buy1600.0183.4170.0000.000
3202012.11.02 15:45close1600.0183.6320.0000.000208.001029988.33
3212012.11.02 21:05buy1610.0183.3490.0000.000
3222012.11.06 05:45close1610.0183.6010.0000.000255.221030243.55
3232012.11.07 01:50buy1620.0183.7560.0000.000
3242012.11.07 09:10close1620.0183.9490.0000.000186.001030429.55
3252012.11.07 13:25buy1630.0183.8960.0000.000
3262012.11.07 15:05buy1640.0183.5410.0000.000
3272012.11.12 09:05buy1650.0182.7680.0000.000
3282012.11.14 09:50close1650.0183.5030.0000.000738.221031167.77
3292012.11.14 09:50close1640.0183.5030.0000.000-9.231031158.54
3302012.11.14 09:50close1630.0183.4880.0000.000-379.231030779.31
3312012.11.14 17:30buy1660.0183.4490.0000.000
3322012.11.15 06:50close1660.0183.6660.0000.000225.331031004.64
3332012.11.15 17:00buy1670.0183.8150.0000.000
3342012.11.16 19:35close1670.0184.0380.0000.000221.111031225.75
3352012.11.20 03:05buy1680.0184.5610.0000.000
3362012.11.20 17:30close1680.0184.7650.0000.000197.001031422.75
3372012.11.20 20:30buy1690.0184.5760.0000.000
3382012.11.20 22:05close1690.0184.7910.0000.000208.001031630.75
3392012.11.21 05:40buy1700.0184.8160.0000.000
3402012.11.21 09:50close1700.0185.0530.0000.000230.001031860.75
3412012.11.21 17:10buy1710.0185.1640.0000.000
3422012.11.21 20:15close1710.0185.3560.0000.000185.001032045.75
3432012.11.22 06:25buy1720.0185.5230.0000.000
3442012.11.22 09:05close1720.0185.7520.0000.000222.001032267.75
3452012.11.22 16:10buy1730.0185.6120.0000.000
3462012.11.23 16:15close1730.0185.8270.0000.000213.111032480.86
3472012.11.26 03:55buy1740.0186.0230.0000.000
3482012.11.27 07:15close1740.0186.2670.0000.000242.111032722.97
3492012.11.27 11:40buy1750.0186.0720.0000.000
3502012.12.04 16:10buy1760.0185.7560.0000.000
3512012.12.05 04:50close1760.0186.0740.0000.000316.111033039.08
3522012.12.05 04:50close1750.0186.0670.0000.00028.881033067.96
3532012.12.05 11:50buy1770.0186.1050.0000.000
3542012.12.06 02:40close1770.0186.3120.0000.000215.331033283.29
3552012.12.06 08:15buy1780.0186.2180.0000.000
3562012.12.06 11:20close1780.0186.4290.0000.000204.001033487.29
3572012.12.06 15:55buy1790.0186.3390.0000.000
3582012.12.06 17:50close1790.0186.5500.0000.000204.001033691.29
3592012.12.06 18:15buy1800.0186.3290.0000.000
3602012.12.07 15:35close1800.0186.6140.0000.000283.111033974.40
3612012.12.10 04:15buy1810.0186.3720.0000.000
3622012.12.11 12:40close1810.0186.5780.0000.000204.111034178.51
3632012.12.13 10:05buy1820.0188.1240.0000.000
3642012.12.14 05:05close1820.0188.3440.0000.000218.111034396.62
3652012.12.14 09:10buy1830.0188.2310.0000.000
3662012.12.17 00:00close1830.0188.9920.0000.000759.111035155.73
3672012.12.17 09:00buy1840.0188.4010.0000.000
3682012.12.18 04:25close1840.0188.6010.0000.000198.111035353.84
3692012.12.18 09:05buy1850.0188.4320.0000.000
3702012.12.18 20:05close1850.0188.6630.0000.000224.001035577.84
3712012.12.19 04:55buy1860.0188.5780.0000.000
3722012.12.19 09:45close1860.0188.8020.0000.000217.001035794.84
3732012.12.21 01:00buy1870.0188.3880.0000.000
3742012.12.24 14:30buy1880.0187.7720.0000.000
3752012.12.25 10:26close1880.0188.1780.0000.000404.111036198.95
3762012.12.25 10:26close1870.0188.1900.0000.000-194.781036004.17
3772012.12.27 07:15buy1890.0188.8070.0000.000
3782012.12.27 13:25close1890.0189.0490.0000.000235.001036239.17
3792012.12.27 17:25buy1900.0188.8970.0000.000
3802012.12.27 18:45close1900.0189.1000.0000.000196.001036435.17
3812012.12.27 19:40buy1910.0188.9050.0000.000
3822012.12.27 20:05close1910.0189.1810.0000.000269.001036704.17
3832012.12.28 10:25buy1920.0189.5290.0000.000
3842012.12.31 18:00close1920.0189.7320.0000.000201.111036905.28
3852013.01.02 01:00buy1930.0190.0710.0000.000
3862013.01.02 02:55close1930.0190.2980.0000.000220.001037125.28
3872013.01.02 12:30buy1940.0191.2920.0000.000
3882013.01.02 16:15close1940.0191.5110.0000.000212.001037337.28
3892013.01.03 03:00buy1950.0191.4710.0000.000
3902013.01.04 01:50close1950.0191.6970.0000.000224.111037561.39
3912013.01.04 15:45buy1960.0191.6560.0000.000
3922013.01.04 17:15close1960.0191.8950.0000.000232.001037793.39
3932013.01.07 06:55buy1970.0192.1940.0000.000
3942013.01.09 17:05close1970.0192.4550.0000.000264.221038057.61
3952013.01.09 21:10buy1980.0192.2700.0000.000
3962013.01.10 00:35close1980.0192.4740.0000.000212.331038269.94
3972013.01.10 16:50buy1990.0193.0880.0000.000
3982013.01.10 17:10close1990.0193.3030.0000.000208.001038477.94
3992013.01.11 04:10buy2000.0193.9070.0000.000
4002013.01.11 05:45close2000.0194.1760.0000.000262.001038739.94
4012013.01.11 08:40buy2010.0193.9440.0000.000
4022013.01.11 09:35close2010.0194.1720.0000.000221.001038960.94
4032013.01.11 10:25buy2020.0193.9390.0000.000
4042013.01.11 15:35close2020.0194.1610.0000.000215.001039175.94
4052013.01.14 09:45buy2030.0194.4470.0000.000
4062013.01.17 04:15buy2040.0193.3410.0000.000
4072013.01.17 13:45close2040.0194.0300.0000.000682.001039857.94
4082013.01.17 13:45close2030.0194.0270.0000.000-401.451039456.49
4092013.01.18 03:15buy2050.0194.4780.0000.000
4102013.01.18 04:00close2050.0194.7270.0000.000242.001039698.49
4112013.01.18 04:25buy2060.0194.4910.0000.000
4122013.01.18 06:30close2060.0194.7910.0000.000293.001039991.49
4132013.01.18 10:50buy2070.0194.5000.0000.000
4142013.01.21 00:05close2070.0194.7170.0000.000215.111040206.60
4152013.01.21 02:20buy2080.0194.4810.0000.000
4162013.01.22 05:55close2080.0194.7350.0000.000252.111040458.71
4172013.01.24 02:15buy2090.0193.0700.0000.000
4182013.01.24 04:10close2090.0193.3420.0000.000265.001040723.71
4192013.01.25 17:15buy2100.0194.8290.0000.000
4202013.01.29 12:50buy2110.0194.5150.0000.000
4212013.01.29 16:20close2110.0194.7970.0000.000275.001040998.71
4222013.01.29 16:20close2100.0194.8030.0000.000-22.781040975.93
4232013.01.30 15:00buy2120.0195.0580.0000.000
4242013.01.31 19:35close2120.0195.2840.0000.000234.331041210.26
4252013.02.01 04:15buy2130.0195.4250.0000.000
4262013.02.01 06:30close2130.0195.6740.0000.000242.001041452.26
4272013.02.01 10:35buy2140.0195.5270.0000.000
4282013.02.01 14:05close2140.0195.7230.0000.000189.001041641.26
4292013.02.04 03:10buy2150.0196.4170.0000.000
4302013.02.04 03:35close2150.0196.6270.0000.000203.001041844.26
4312013.02.04 10:15buy2160.0196.5900.0000.000
4322013.02.04 11:00close2160.0196.7950.0000.000198.001042042.26
4332013.02.04 15:15buy2170.0196.7070.0000.000
4342013.02.05 14:35close2170.0196.9340.0000.000225.111042267.37
4352013.02.06 02:15buy2180.0197.1280.0000.000
4362013.02.07 15:10buy2190.0196.6220.0000.000
4372013.02.11 17:20buy2200.0195.7080.0000.000
4382013.02.11 23:20close2200.0196.6000.0000.000885.001043152.37
4392013.02.11 23:20close2190.0196.6100.0000.000-8.781043143.59
4402013.02.11 23:20close2180.0196.5930.0000.000-516.451042627.14
4412013.02.12 06:25buy2210.0196.5230.0000.000
4422013.02.13 13:05close2210.0196.7300.0000.000205.111042832.25
4432013.02.13 18:25buy2220.0196.5940.0000.000
4442013.02.13 19:55close2220.0196.8030.0000.000202.001043034.25
4452013.02.14 02:05buy2230.0196.5120.0000.000
4462013.02.14 03:10close2230.0196.7930.0000.000274.001043308.25
4472013.02.14 09:35buy2240.0196.7060.0000.000
4482013.02.14 10:40close2240.0196.9070.0000.000194.001043502.25
4492013.02.14 12:30buy2250.0196.7110.0000.000
4502013.02.15 21:15buy2260.0196.1910.0000.000
4512013.02.18 00:15close2260.0196.5840.0000.000391.111043893.36
4522013.02.18 00:15close2250.0196.5740.0000.000-133.781043759.58
4532013.02.18 07:50buy2270.0196.6920.0000.000
4542013.02.19 03:50close2270.0196.8970.0000.000203.111043962.69
4552013.02.20 04:30buy2280.0196.7500.0000.000
4562013.02.22 09:40buy2290.0196.0250.0000.000
4572013.02.22 20:45close2290.0196.5460.0000.000514.001044476.69
4582013.02.22 20:45close2280.0196.5390.0000.000-197.561044279.13
4592013.02.22 23:55buy2300.0196.3650.0000.000
4602013.02.25 00:00close2300.0197.3830.0000.0001016.111045295.24
4612013.02.25 10:55buy2310.0196.6060.0000.000
4622013.02.25 14:15close2310.0196.8200.0000.000207.001045502.24
4632013.02.25 17:30buy2320.0196.5850.0000.000
4642013.02.28 11:15buy2330.0194.7680.0000.000
4652013.03.06 01:15close2330.0195.7900.0000.0001035.441046537.68
4662013.03.06 01:15close2320.0195.7870.0000.000-759.011045778.67
4672013.03.06 19:10buy2340.0195.9200.0000.000
4682013.03.06 19:55close2340.0196.1440.0000.000217.001045995.67
4692013.03.08 19:15buy2350.0198.0530.0000.000
4702013.03.08 22:35close2350.0198.2730.0000.000213.001046208.67
4712013.03.11 08:25buy2360.0198.2130.0000.000
4722013.03.11 17:00close2360.0198.4130.0000.000193.001046401.67
4732013.03.12 08:35buy2370.0199.1390.0000.000
4742013.03.12 11:25buy2380.0198.7870.0000.000
4752013.03.12 15:20close2380.0199.1460.0000.000352.001046753.67
4762013.03.12 15:20close2370.0199.1390.0000.000-7.001046746.67
4772013.03.14 19:45buy2390.0199.7730.0000.000
4782013.03.19 09:00buy2400.0199.1540.0000.000
4792013.03.20 21:25close2400.0199.6970.0000.000541.111047287.78
4802013.03.20 21:25close2390.0199.7070.0000.000-52.561047235.22
4812013.03.21 02:55buy2410.0199.5700.0000.000
4822013.03.21 09:35buy2420.0199.2410.0000.000
4832013.03.21 10:55close2420.0199.5160.0000.000268.001047503.22
4842013.03.21 10:55close2410.0199.5180.0000.000-59.001047444.22
4852013.03.25 09:35buy2430.0198.9950.0000.000
4862013.03.25 12:20close2430.0199.2630.0000.000261.001047705.22
4872013.03.25 17:30buy2440.0199.1170.0000.000
4882013.03.25 18:55buy2450.0198.7350.0000.000
4892013.03.26 20:25close2450.0199.0290.0000.000292.111047997.33
4902013.03.26 20:25close2440.0199.0460.0000.000-72.891047924.44
4912013.03.27 09:40buy2460.0199.1250.0000.000
4922013.04.01 04:05buy2470.0197.9660.0000.000
4932013.04.02 21:35buy2480.0197.5680.0000.000
4942013.04.04 08:00close2480.0198.4310.0000.000876.441048800.88
4952013.04.04 08:00close2470.0198.4310.0000.000483.551049284.43
4962013.04.04 08:00close2460.0198.4310.0000.000-649.901048634.53
4972013.04.05 07:15buy2490.01100.5820.0000.000
4982013.04.05 17:55close2490.01100.8110.0000.000222.001048856.53
4992013.04.09 08:55buy2500.01103.3670.0000.000
5002013.04.09 12:25close2500.01103.5750.0000.000201.001049057.53
5012013.04.10 04:45buy2510.01103.7700.0000.000
5022013.04.10 05:10close2510.01104.0570.0000.000280.001049337.53
5032013.04.10 15:15buy2520.01104.3460.0000.000
5042013.04.10 15:35close2520.01104.6360.0000.000283.001049620.53
5052013.04.11 02:45buy2530.01105.0880.0000.000
5062013.04.11 05:15buy2540.01104.7170.0000.000
5072013.04.11 10:35close2540.01105.0490.0000.000325.001049945.53
5082013.04.11 10:35close2530.01105.0460.0000.000-49.001049896.53
5092013.04.11 15:10buy2550.01105.1120.0000.000
5102013.04.11 16:35buy2560.01104.7870.0000.000
5112013.04.11 17:25close2560.01105.1510.0000.000357.001050253.53
5122013.04.11 17:25close2550.01105.1620.0000.00043.001050296.53
5132013.04.16 11:20buy2570.01100.7790.0000.000
5142013.04.16 11:40close2570.01101.0060.0000.000220.001050516.53
5152013.04.16 17:20buy2580.01101.2270.0000.000
5162013.04.16 18:20close2580.01101.4330.0000.000199.001050715.53
5172013.04.16 19:50buy2590.01101.0510.0000.000
5182013.04.16 20:05close2590.01101.2540.0000.000196.001050911.53
5192013.04.17 13:25buy2600.01101.3930.0000.000
5202013.04.18 12:45close2600.01101.6450.0000.000260.331051171.86
5212013.04.18 16:15buy2610.01101.2920.0000.000
5222013.04.19 05:25close2610.01101.5030.0000.000209.111051380.97
5232013.04.19 15:25buy2620.01102.4750.0000.000
5242013.04.19 16:45buy2630.01102.0950.0000.000
5252013.04.19 18:25close2630.01102.4290.0000.000327.001051707.97
5262013.04.19 18:25close2620.01102.4290.0000.000-53.001051654.97
5272013.04.19 19:35buy2640.01102.0160.0000.000
5282013.04.19 21:10close2640.01102.3180.0000.000295.001051949.97
5292013.04.22 08:10buy2650.01102.5530.0000.000
5302013.04.23 20:10buy2660.01100.9730.0000.000
5312013.04.23 21:00close2660.01101.9810.0000.0001001.001052950.97
5322013.04.23 21:00close2650.01101.9770.0000.000-577.891052373.08
5332013.04.24 04:45buy2670.01101.8480.0000.000
5342013.04.24 09:10close2670.01102.0640.0000.000209.001052582.08
5352013.04.24 15:35buy2680.01102.1470.0000.000
5362013.04.24 22:50close2680.01102.3650.0000.000211.001052793.08
5372013.04.25 02:55buy2690.01102.1660.0000.000
5382013.04.25 03:35close2690.01102.3790.0000.000206.001052999.08
5392013.04.25 08:55buy2700.01102.3190.0000.000
5402013.04.25 17:30close2700.01102.5370.0000.000211.001053210.08
5412013.04.29 23:00buy2710.01101.2870.0000.000
5422013.04.30 04:15close2710.01101.5050.0000.000216.111053426.19
5432013.05.02 22:10buy2720.01100.3880.0000.000
5442013.05.03 03:30close2720.01100.6410.0000.000251.111053677.30
5452013.05.03 08:15buy2730.01100.4910.0000.000
5462013.05.03 11:20close2730.01100.7010.0000.000203.001053880.30
5472013.05.03 14:55buy2740.01100.4990.0000.000
5482013.05.03 15:35close2740.01101.6720.0000.0001166.001055046.30
5492013.05.06 01:05buy2750.01102.1180.0000.000
5502013.05.09 11:55buy2760.01100.9610.0000.000
5512013.05.09 21:00close2760.01101.9940.0000.0001026.001056072.30
5522013.05.09 21:00close2750.01101.9910.0000.000-108.451055963.85
5532013.05.10 09:20buy2770.01101.5570.0000.000
5542013.05.10 10:10close2770.01101.7710.0000.000207.001056170.85
5552013.05.10 15:30buy2780.01101.6430.0000.000
5562013.05.10 20:45close2780.01101.8570.0000.000207.001056377.85
5572013.05.15 16:45buy2790.01101.1350.0000.000
5582013.05.20 09:05buy2800.01100.3390.0000.000
5592013.05.21 09:25close2800.01100.8560.0000.000515.111056892.96
5602013.05.21 09:25close2790.01100.8660.0000.000-245.341056647.62
5612013.05.21 12:45buy2810.01100.5460.0000.000
5622013.05.22 17:10close2810.01100.8270.0000.000279.111056926.73
5632013.05.24 03:25buy2820.0199.0450.0000.000
5642013.05.24 06:50buy2830.0198.6900.0000.000
5652013.05.28 17:00close2830.0199.0060.0000.000319.221057245.95
5662013.05.28 17:00close2820.0199.0060.0000.000-35.781057210.17
5672013.05.28 17:40buy2840.0198.5970.0000.000
5682013.05.30 08:55buy2850.0197.4820.0000.000
5692013.06.03 10:25buy2860.0196.5720.0000.000
5702013.06.10 05:45buy2870.0192.3150.0000.000
5712013.06.12 16:05buy2880.0191.8510.0000.000
5722013.06.12 17:40buy2890.0191.1010.0000.000
5732013.06.17 18:00buy2900.0190.7210.0000.000
5742013.06.18 21:30buy2910.0190.2900.0000.000
5752013.06.20 21:30buy2920.0189.7430.0000.000
5762013.06.20 22:15buy2930.0189.3710.0000.000
5772013.07.09 09:55close2930.0192.8380.0000.0003546.871060757.04
5782013.07.09 09:55close2920.0192.8270.0000.0003163.871063920.91
5792013.07.09 09:55close2910.0192.8350.0000.0002645.311066566.22
5802013.07.09 09:55close2900.0192.8400.0000.0002224.421068790.64
5812013.07.09 09:55close2890.0192.8340.0000.0001863.971070654.61
5822013.07.09 09:55close2880.0192.8290.0000.0001108.971071763.58
5832013.07.09 09:55close2870.0192.8290.0000.000655.191072418.77
5842013.07.09 09:55close2860.0192.8370.0000.000-3558.041068860.73
5852013.07.09 09:55close2850.0192.8340.0000.000-4460.821064399.91
5862013.07.09 09:55close2840.0192.8470.0000.000-5542.381058857.53
5872013.07.09 14:10buy2940.0192.5680.0000.000
5882013.07.09 14:40close2940.0192.7740.0000.000199.001059056.53
5892013.07.09 17:30buy2950.0192.4790.0000.000
5902013.07.09 19:25close2950.0192.7000.0000.000214.001059270.53
5912013.07.10 01:20buy2960.0192.6580.0000.000
5922013.07.10 04:30close2960.0192.8970.0000.000232.001059502.53
5932013.07.15 23:10buy2970.0190.7700.0000.000
5942013.07.16 00:55close2970.0190.9870.0000.000215.111059717.64
5952013.07.16 22:45buy2980.0191.4830.0000.000
5962013.07.16 23:05close2980.0191.6840.0000.000194.001059911.64
5972013.07.18 03:15buy2990.0191.8890.0000.000
5982013.07.18 18:00close2990.0192.1500.0000.000254.001060165.64
5992013.07.19 04:30buy3000.0191.9970.0000.000
6002013.07.19 14:05close3000.0192.4030.0000.000399.001060564.64
6012013.07.19 21:00buy3010.0192.1900.0000.000
6022013.07.22 02:15close3010.0192.4050.0000.000213.111060777.75
6032013.07.23 09:00buy3020.0192.1250.0000.000
6042013.07.23 12:40close3020.0192.3350.0000.000203.001060980.75
6052013.07.23 16:55buy3030.0192.3000.0000.000
6062013.07.23 20:20close3030.0192.5100.0000.000203.001061183.75
6072013.07.26 01:45buy3040.0191.6370.0000.000
6082013.07.26 04:10close3040.0191.8960.0000.000252.001061435.75
6092013.07.26 06:40buy3050.0191.5660.0000.000
6102013.08.01 16:00buy3060.0188.4110.0000.000
6112013.08.06 14:00buy3070.0188.0430.0000.000
6122013.08.08 10:35buy3080.0187.2090.0000.000
6132013.08.12 05:50close3080.0188.8810.0000.0001675.221063110.97
6142013.08.12 05:50close3070.0188.8700.0000.000850.661063961.63
6152013.08.12 05:50close3060.0188.8710.0000.000498.991064460.62
6162013.08.12 05:50close3050.0188.8840.0000.000-2612.351061848.27
6172013.08.12 09:50buy3090.0188.6410.0000.000
6182013.08.13 06:35close3090.0188.8950.0000.000252.111062100.38
6192013.08.13 16:00buy3100.0189.3170.0000.000
6202013.08.14 09:05close3100.0189.5290.0000.000210.111062310.49
6212013.08.14 20:35buy3110.0189.5880.0000.000
6222013.08.15 04:45close3110.0189.9180.0000.000338.331062648.82
6232013.08.15 15:35buy3120.0189.6490.0000.000
6242013.08.16 17:55close3120.0189.8750.0000.000224.111062872.93
6252013.08.19 13:30buy3130.0189.7730.0000.000
6262013.08.22 21:20buy3140.0188.7720.0000.000
6272013.08.23 05:50close3140.0189.3890.0000.000615.111063488.04
6282013.08.23 05:50close3130.0189.3980.0000.000-351.341063136.70
6292013.08.23 08:30buy3150.0189.1170.0000.000
6302013.08.28 23:55buy3160.0187.3050.0000.000
6312013.09.02 04:55close3160.0188.3310.0000.0001044.551064181.25
6322013.09.02 04:55close3150.0188.3280.0000.000-755.121063426.13
6332013.09.02 16:35buy3170.0189.1680.0000.000
6342013.09.03 00:25close3170.0189.4280.0000.000258.111063684.24
6352013.09.03 05:35buy3180.0189.2630.0000.000
6362013.09.03 06:50close3180.0189.4750.0000.000205.001063889.24
6372013.09.03 11:55buy3190.0189.6420.0000.000
6382013.09.03 12:25close3190.0189.8530.0000.000204.001064093.24
6392013.09.04 03:25buy3200.0190.1060.0000.000
6402013.09.04 04:35close3200.0190.4240.0000.000311.001064404.24
6412013.09.04 22:25buy3210.0191.2980.0000.000
6422013.09.05 04:05close3210.0191.4940.0000.000204.331064608.57
6432013.09.05 04:35buy3220.0191.3060.0000.000
6442013.09.05 04:55close3220.0191.5280.0000.000215.001064823.57
6452013.09.09 04:25buy3230.0191.4570.0000.000
6462013.09.09 04:40close3230.0191.6710.0000.000207.001065030.57
6472013.09.09 09:55buy3240.0191.4740.0000.000
6482013.09.09 10:50close3240.0191.6930.0000.000212.001065242.57
6492013.09.09 15:40buy3250.0191.4810.0000.000
6502013.09.09 17:05close3250.0191.6840.0000.000196.001065438.57
6512013.09.09 23:55buy3260.0191.8710.0000.000
6522013.09.10 02:55close3260.0192.0880.0000.000215.111065653.68
6532013.09.11 02:45buy3270.0193.3780.0000.000
6542013.09.13 05:55buy3280.0192.1350.0000.000
6552013.09.17 16:45close3280.0192.9190.0000.000787.221066440.90
6562013.09.17 16:45close3270.0192.9320.0000.000-422.341066018.56
6572013.09.17 23:10buy3290.0192.7310.0000.000
6582013.09.18 21:25close3290.0193.0820.0000.000349.111066367.67
6592013.09.19 03:25buy3300.0193.0970.0000.000
6602013.09.19 04:55close3300.0193.3430.0000.000239.001066606.67
6612013.09.19 18:55buy3310.0193.7830.0000.000
6622013.09.19 19:30close3310.0193.9960.0000.000206.001066812.67
6632013.09.26 12:50buy3320.0192.5210.0000.000
6642013.09.26 15:45close3320.0192.7350.0000.000207.001067019.67
6652013.09.26 18:15buy3330.0192.4860.0000.000
6662013.09.27 00:00close3330.0192.7150.0000.000227.111067246.78
6672013.09.30 22:00buy3340.0191.5550.0000.000
6682013.10.01 04:10close3340.0191.7790.0000.000222.111067468.89
6692013.10.01 15:25buy3350.0192.0170.0000.000
6702013.10.01 17:25close3350.0192.2280.0000.000204.001067672.89
6712013.10.01 21:30buy3360.0191.9810.0000.000
6722013.10.02 03:35close3360.0192.1820.0000.000199.111067872.00
6732013.10.03 13:35buy3370.0191.6570.0000.000
6742013.10.04 17:50close3370.0191.8680.0000.000209.111068081.11
6752013.10.08 17:55buy3380.0191.6920.0000.000
6762013.10.08 19:35buy3390.0191.3660.0000.000
6772013.10.09 03:10close3390.0191.6430.0000.000275.111068356.22
6782013.10.09 03:10close3380.0191.6510.0000.000-42.891068313.33
6792013.10.09 16:35buy3400.0191.9340.0000.000
6802013.10.10 01:35close3400.0192.1450.0000.000219.331068532.66
6812013.10.10 05:10buy3410.0191.9710.0000.000
6822013.10.10 11:25close3410.0192.1960.0000.000218.001068750.66
6832013.10.10 15:45buy3420.0192.1680.0000.000
6842013.10.10 16:00close3420.0192.3940.0000.000219.001068969.66
6852013.10.11 01:15buy3430.0192.6860.0000.000
6862013.10.11 03:20close3430.0192.9200.0000.000227.001069196.66
6872013.10.11 11:15buy3440.0193.0650.0000.000
6882013.10.11 12:30close3440.0193.2690.0000.000197.001069393.66
6892013.10.11 15:45buy3450.0193.0060.0000.000
6902013.10.11 19:00close3450.0193.2140.0000.000201.001069594.66
6912013.10.15 14:50buy3460.0193.7360.0000.000
6922013.10.15 17:10close3460.0193.9360.0000.000193.001069787.66
6932013.10.17 03:50buy3470.0194.2950.0000.000
6942013.10.18 09:30close3470.0194.5290.0000.000232.111070019.77
6952013.10.21 04:10buy3480.0194.4870.0000.000
6962013.10.21 06:00close3480.0194.6930.0000.000199.001070218.77
6972013.10.21 19:05buy3490.0194.7990.0000.000
6982013.10.22 11:25close3490.0194.9990.0000.000198.111070416.88
6992013.10.22 15:30buy3500.0194.9640.0000.000
7002013.10.22 15:55close3500.0195.1710.0000.000200.001070616.88
7012013.10.23 02:40buy3510.0195.2000.0000.000
7022013.10.23 03:35close3510.0195.5720.0000.000365.001070981.88
7032013.10.23 06:35buy3520.0195.0260.0000.000
7042013.10.24 10:50buy3530.0193.7470.0000.000
7052013.10.30 03:25buy3540.0193.0170.0000.000
7062013.11.06 12:00close3540.0194.0030.0000.0001014.771071996.65
7072013.11.06 12:00close3530.0194.0130.0000.000315.211072311.86
7082013.11.06 12:00close3520.0194.0020.0000.000-959.461071352.40
7092013.11.06 18:10buy3550.0193.8320.0000.000
7102013.11.06 21:55close3550.0194.0370.0000.000198.001071550.40
7112013.11.07 01:00buy3560.0193.9170.0000.000
7122013.11.11 02:55buy3570.0192.8700.0000.000
7132013.11.15 03:15close3570.0193.5210.0000.000674.661072225.06
7142013.11.15 03:15close3560.0193.5370.0000.000-346.121071878.94
7152013.11.15 07:50buy3580.0193.4820.0000.000
7162013.11.15 13:15close3580.0193.7040.0000.000215.001072093.94
7172013.11.18 03:25buy3590.0193.8470.0000.000
7182013.11.18 05:45close3590.0194.0960.0000.000242.001072335.94
7192013.11.18 11:00buy3600.0194.0120.0000.000
7202013.11.19 10:10close3600.0194.2320.0000.000218.111072554.05
7212013.11.20 03:05buy3610.0194.2840.0000.000
7222013.11.25 07:50buy3620.0193.0260.0000.000
7232013.11.27 14:55buy3630.0192.5630.0000.000
7242013.11.28 12:00close3630.0193.3570.0000.000802.331073356.38
7252013.11.28 12:00close3620.0193.3630.0000.000355.551073711.93
7262013.11.28 12:00close3610.0193.3610.0000.000-878.901072833.03
7272013.11.28 15:20buy3640.0193.1960.0000.000
7282013.11.29 17:45close3640.0193.3930.0000.000195.111073028.14
7292013.12.02 16:45buy3650.0193.7540.0000.000
7302013.12.06 15:35buy3660.0192.3170.0000.000
7312013.12.06 16:05close3660.0193.2820.0000.000958.001073986.14
7322013.12.06 16:05close3650.0193.2740.0000.000-456.341073529.80
7332013.12.09 06:10buy3670.0193.7090.0000.000
7342013.12.09 20:40close3670.0193.9570.0000.000241.001073770.80
7352013.12.10 01:35buy3680.0193.8430.0000.000
7362013.12.10 04:40close3680.0194.0620.0000.000212.001073982.80
7372013.12.10 08:30buy3690.0193.9580.0000.000
7382013.12.10 18:20close3690.0194.1700.0000.000205.001074187.80
7392013.12.12 15:25buy3700.0192.2680.0000.000
7402013.12.13 00:40close3700.0192.5000.0000.000230.111074417.91
7412013.12.13 08:10buy3710.0192.5660.0000.000
7422013.12.18 19:25buy3720.0191.6080.0000.000
7432013.12.18 23:20close3720.0192.2100.0000.000595.001075012.91
7442013.12.18 23:20close3710.0192.2000.0000.000-357.671074655.24
7452013.12.19 04:15buy3730.0191.8920.0000.000
7462013.12.19 09:00close3730.0192.1000.0000.000201.001074856.24
7472013.12.19 16:00buy3740.0192.0960.0000.000
7482013.12.19 18:55close3740.0192.2980.0000.000195.001075051.24
7492013.12.20 09:40buy3750.0192.5430.0000.000
7502013.12.20 15:50close3750.0192.8240.0000.000274.001075325.24
7512013.12.27 17:25buy3760.0193.3860.0000.000
7522013.12.30 18:05close3760.0193.6290.0000.000241.111075566.35
7532013.12.30 22:35buy3770.0193.6020.0000.000
7542013.12.31 06:50close3770.0193.8130.0000.000209.111075775.46
7552013.12.31 22:20buy3780.0193.9110.0000.000
7562014.01.08 10:15buy3790.0193.5430.0000.000
7572014.01.10 15:30buy3800.0193.1800.0000.000
7582014.01.10 22:05close3800.0193.6110.0000.000424.001076199.46
7592014.01.10 22:05close3790.0193.6080.0000.00078.441076277.90
7602014.01.10 22:05close3780.0193.6150.0000.000-241.681076036.22
7612014.01.13 02:30buy3810.0193.5030.0000.000
7622014.01.13 13:20close3810.0193.7160.0000.000206.001076242.22
7632014.01.21 08:10buy3820.0192.1650.0000.000
7642014.01.22 02:55close3820.0192.3760.0000.000209.111076451.33
7652014.01.22 13:05buy3830.0192.5150.0000.000
7662014.01.27 17:25buy3840.0189.4710.0000.000
7672014.02.06 02:40close3840.0191.1020.0000.0001685.321078136.65
7682014.02.06 02:40close3830.0191.1030.0000.000-1332.131076804.52
7692014.02.06 10:30buy3850.0190.7390.0000.000
7702014.02.06 13:00close3850.0190.9650.0000.000219.001077023.52
7712014.02.06 15:50buy3860.0190.6960.0000.000
7722014.02.06 16:25close3860.0190.9470.0000.000244.001077267.52
7732014.02.07 01:50buy3870.0191.2620.0000.000
7742014.02.07 15:25close3870.0191.4590.0000.000190.001077457.52
7752014.02.10 03:10buy3880.0191.5660.0000.000
7762014.02.11 02:55close3880.0191.7660.0000.000198.111077655.63
7772014.02.11 15:50buy3890.0192.2470.0000.000
7782014.02.11 17:25close3890.0192.4560.0000.000202.001077857.63
7792014.02.12 01:05buy3900.0192.6620.0000.000
7802014.02.12 03:05buy3910.0192.3650.0000.000
7812014.02.12 04:05close3910.0192.8250.0000.000453.001078310.63
7822014.02.12 04:05close3900.0192.8190.0000.000150.001078460.63
7832014.02.12 11:40buy3920.0192.7740.0000.000
7842014.02.13 23:55buy3930.0191.7680.0000.000
7852014.02.18 02:35close3930.0192.4040.0000.000644.331079104.96
7862014.02.18 02:35close3920.0192.4110.0000.000-339.341078765.62
7872014.02.18 09:55buy3940.0192.5710.0000.000
7882014.02.19 21:20buy3950.0192.1920.0000.000
7892014.02.24 18:10close3950.0192.5280.0000.000354.551079120.17
7902014.02.24 18:10close3940.0192.5350.0000.000-12.341079107.83
7912014.02.24 23:05buy3960.0192.5560.0000.000
7922014.02.28 02:45buy3970.0191.3500.0000.000
7932014.03.06 02:35close3970.0192.3670.0000.0001040.661080148.49
7942014.03.06 02:35close3960.0192.3640.0000.000-137.681080010.81
7952014.03.07 02:45buy3980.0193.4730.0000.000
7962014.03.07 04:00close3980.0193.6880.0000.000208.001080218.81
7972014.03.07 18:05buy3990.0193.6670.0000.000
7982014.03.11 13:55buy4000.0193.2290.0000.000
7992014.03.13 08:50buy4010.0192.8130.0000.000
8002014.03.13 16:40close4010.0193.3300.0000.000510.001080728.81
8012014.03.13 16:40close4000.0193.3190.0000.000103.441080832.25
8022014.03.13 16:40close3990.0193.3200.0000.000-323.341080508.91
8032014.03.13 18:55buy4020.0192.5930.0000.000
8042014.03.17 17:45buy4030.0192.2850.0000.000
8052014.03.18 02:45close4030.0192.5410.0000.000254.111080763.02
8062014.03.18 02:45close4020.0192.5450.0000.000-39.671080723.35
8072014.03.18 04:30buy4040.0192.3770.0000.000
8082014.03.18 17:20close4040.0192.6740.0000.000290.001081013.35
8092014.03.19 04:05buy4050.0192.4430.0000.000
8102014.03.19 08:05close4050.0192.6530.0000.000203.001081216.35
8112014.03.21 02:35buy4060.0192.5020.0000.000
8122014.03.21 05:10close4060.0192.7970.0000.000288.001081504.35
8132014.03.21 10:45buy4070.0192.5150.0000.000
8142014.03.21 11:25close4070.0192.7070.0000.000185.001081689.35
8152014.03.21 21:35buy4080.0192.8030.0000.000
8162014.03.24 00:15close4080.0193.0060.0000.000201.111081890.46
8172014.03.24 04:30buy4090.0192.9090.0000.000
8182014.03.24 09:20close4090.0193.1740.0000.000258.001082148.46
8192014.03.24 17:35buy4100.0193.2230.0000.000
8202014.03.24 20:55close4100.0193.4500.0000.000220.001082368.46
8212014.03.25 08:45buy4110.0193.3920.0000.000
8222014.03.25 14:35close4110.0193.5990.0000.000200.001082568.46
8232014.03.26 18:40buy4120.0194.3970.0000.000
8242014.03.26 21:15buy4130.0194.0900.0000.000
8252014.03.27 07:10close4130.0194.3550.0000.000273.331082841.79
8262014.03.27 07:10close4120.0194.3460.0000.000-42.671082799.12
8272014.03.27 11:25buy4140.0194.2440.0000.000
8282014.03.27 14:45close4140.0194.4420.0000.000191.001082990.12
8292014.03.28 07:20buy4150.0194.7110.0000.000
8302014.03.28 17:05close4150.0194.9620.0000.000244.001083234.12
8312014.03.31 03:05buy4160.0194.9930.0000.000
8322014.03.31 04:45close4160.0195.2060.0000.000206.001083440.12
8332014.03.31 05:45buy4170.0195.0100.0000.000
8342014.03.31 12:05close4170.0195.2610.0000.000244.001083684.12
8352014.04.02 01:20buy4180.0195.7740.0000.000
8362014.04.02 10:50close4180.0195.9850.0000.000204.001083888.12
8372014.04.02 14:30buy4190.0195.8500.0000.000
8382014.04.02 23:35close4190.0196.0590.0000.000202.001084090.12
8392014.04.03 03:10buy4200.0195.9440.0000.000
8402014.04.04 15:30close4200.0196.2640.0000.000318.111084408.23
8412014.04.04 18:50buy4210.0195.9610.0000.000
8422014.04.08 14:05buy4220.0195.6490.0000.000
8432014.04.10 04:35close4220.0196.1610.0000.000525.441084933.67
8442014.04.10 04:35close4210.0196.1610.0000.000223.661085157.33
8452014.04.14 20:25buy4230.0195.7480.0000.000
8462014.04.14 23:30close4230.0195.9580.0000.000203.001085360.33
8472014.04.15 03:05buy4240.0195.8340.0000.000
8482014.04.22 05:25close4240.0196.0300.0000.000224.771085585.10
8492014.04.22 09:00buy4250.0195.9010.0000.000
8502014.04.22 17:05close4250.0196.1650.0000.000257.001085842.10
8512014.04.24 05:50buy4260.0195.0960.0000.000
8522014.05.06 07:45buy4270.0194.6710.0000.000
8532014.05.06 13:50close4270.0195.0810.0000.000403.001086245.10
8542014.05.06 13:50close4260.0195.0820.0000.00030.101086275.20
8552014.05.07 03:55buy4280.0194.9900.0000.000
8562014.05.08 04:35close4280.0195.2680.0000.000286.331086561.53
8572014.05.08 17:35buy4290.0195.4220.0000.000
8582014.05.12 15:30close4290.0195.6550.0000.000236.221086797.75
8592014.05.12 23:30buy4300.0195.5950.0000.000
8602014.05.13 15:15close4300.0195.8750.0000.000278.111087075.86
8612014.05.13 20:05buy4310.0195.6890.0000.000
8622014.05.14 06:05close4310.0195.9060.0000.000215.111087290.97
8632014.05.14 11:05buy4320.0195.8860.0000.000
8642014.05.22 03:00buy4330.0193.6580.0000.000
8652014.06.03 08:40close4330.0194.8680.0000.0001254.101088545.07
8662014.06.03 08:40close4320.0194.8640.0000.000-926.801087618.27
8672014.06.03 14:00buy4340.0194.8370.0000.000
8682014.06.04 04:25close4340.0195.0450.0000.000206.111087824.38
8692014.06.04 14:45buy4350.0195.1200.0000.000
8702014.06.04 23:50close4350.0195.3220.0000.000195.001088019.38
8712014.06.05 01:50buy4360.0195.2610.0000.000
8722014.06.05 15:50close4360.0195.5400.0000.000272.001088291.38
8732014.06.06 01:20buy4370.0195.6090.0000.000
8742014.06.09 01:10close4370.0195.8180.0000.000207.111088498.49
8752014.06.09 09:10buy4380.0195.8310.0000.000
8762014.06.11 11:00close4380.0196.0480.0000.000220.221088718.71
8772014.06.12 20:20buy4390.0195.9300.0000.000
8782014.06.23 04:50close4390.0196.1550.0000.000263.991088982.70
8792014.06.23 10:05buy4400.0196.1730.0000.000
8802014.06.26 05:20buy4410.0195.6630.0000.000
8812014.07.01 15:30close4410.0196.0470.0000.000392.331089375.03
8822014.07.01 15:30close4400.0196.0530.0000.000-86.121089288.91
8832014.07.02 01:10buy4420.0196.3660.0000.000
8842014.07.08 13:05buy4430.0195.5210.0000.000
8852014.07.17 01:00buy4440.0195.1640.0000.000
8862014.07.23 10:20close4440.0195.7660.0000.000615.441089904.35
8872014.07.23 10:20close4430.0195.7670.0000.000315.651090220.00
8882014.07.23 10:20close4420.0195.7710.0000.000-494.691089725.31
8892014.07.23 17:20buy4450.0195.7750.0000.000
8902014.07.23 22:20close4450.0195.9800.0000.000198.001089923.31
8912014.07.24 01:25buy4460.0195.8520.0000.000
8922014.07.24 04:50close4460.0196.1640.0000.000305.001090228.31
8932014.08.04 09:40buy4470.0195.6210.0000.000
8942014.08.11 09:05buy4480.0194.7260.0000.000
8952014.08.13 15:35close4480.0195.3200.0000.000597.221090825.53
8962014.08.13 15:35close4470.0195.3280.0000.000-254.011090571.52
8972014.08.18 22:30buy4490.0195.6120.0000.000
8982014.08.19 05:25close4490.0195.8550.0000.000241.111090812.63
8992014.08.19 09:10buy4500.0195.7460.0000.000
9002014.08.20 10:45close4500.0196.0050.0000.000257.111091069.74
9012014.08.21 04:50buy4510.0196.1140.0000.000
9022014.08.21 11:05close4510.0196.3300.0000.000209.001091278.74
9032014.08.22 12:15buy4520.0196.6320.0000.000
9042014.08.22 17:35close4520.0196.8560.0000.000217.001091495.74
9052014.08.22 23:45buy4530.0196.7650.0000.000
9062014.08.25 00:00close4530.0197.0580.0000.000291.111091786.85
9072014.08.25 10:30buy4540.0197.0440.0000.000
9082014.09.01 05:10close4540.0197.2450.0000.000229.771092016.62
9092014.09.01 17:15buy4550.0197.3660.0000.000
9102014.09.03 02:20close4550.0197.6090.0000.000246.221092262.84
9112014.09.03 19:00buy4560.0197.9530.0000.000
9122014.09.04 14:45close4560.0198.1620.0000.000217.331092480.17
9132014.09.04 21:35buy4570.0198.4020.0000.000
9142014.09.05 02:50close4570.0198.6400.0000.000236.111092716.28
9152014.09.09 15:35buy4580.0198.4750.0000.000
9162014.09.11 04:30buy4590.0197.7630.0000.000
9172014.09.11 04:35close4590.0198.2340.0000.000464.001093180.28
9182014.09.11 04:35close4580.0198.2410.0000.000-220.561092959.72
9192014.09.11 09:35buy4600.0198.0020.0000.000
9202014.09.11 11:40buy4610.0197.6660.0000.000
9212014.09.17 01:10buy4620.0197.3340.0000.000
9222014.09.19 00:10close4620.0197.7460.0000.000425.441093385.16
9232014.09.19 00:10close4610.0197.7490.0000.000116.881093502.04
9242014.09.19 00:10close4600.0197.7330.0000.000-235.121093266.92
9252014.09.19 10:25buy4630.0197.7130.0000.000
9262014.09.23 10:40buy4640.0196.5900.0000.000
9272014.09.26 17:40buy4650.0195.7820.0000.000
9282014.10.02 12:15buy4660.0195.2920.0000.000
9292014.10.13 22:40buy4670.0193.9380.0000.000
9302014.10.15 14:30buy4680.0193.3560.0000.000
9312014.10.17 01:15buy4690.0192.9280.0000.000
9322014.10.24 15:55close4690.0195.1240.0000.0002224.771095491.69
9332014.10.24 15:55close4680.0195.1200.0000.0001813.211097304.90
9342014.10.24 15:55close4670.0195.1180.0000.0001239.431098544.33
9352014.10.24 15:55close4660.0195.1180.0000.000-68.581098475.75
9362014.10.24 15:55close4650.0195.1220.0000.000-523.921097951.83
9372014.10.24 15:55close4640.0195.1250.0000.000-1303.371096648.46
9382014.10.24 15:55close4630.0195.1140.0000.000-2427.151094221.31
9392014.10.24 20:20buy4700.0195.0860.0000.000
9402014.10.27 00:00close4700.0195.3510.0000.000263.111094484.42
9412014.10.27 04:20buy4710.0195.1410.0000.000
9422014.10.28 12:45close4710.0195.3620.0000.000219.111094703.53
9432014.10.29 09:00buy4720.0195.8210.0000.000
9442014.10.29 14:50close4720.0196.0340.0000.000206.001094909.53
9452014.10.29 20:40buy4730.0196.0910.0000.000
9462014.10.30 20:05close4730.0196.2970.0000.000214.331095123.86
9472014.10.31 02:55buy4740.0196.4300.0000.000
9482014.10.31 07:45close4740.0196.8030.0000.000366.001095489.86
9492014.11.03 02:30buy4750.0198.6040.0000.000
9502014.11.03 03:40buy4760.0198.1620.0000.000
9512014.11.03 07:05close4760.0198.4810.0000.000312.001095801.86
9522014.11.03 07:05close4750.0198.4790.0000.000-132.001095669.86
9532014.11.03 21:30buy4770.0198.8090.0000.000
9542014.11.03 23:55close4770.0199.0230.0000.000207.001095876.86
9552014.11.05 08:45buy4780.0199.3320.0000.000
9562014.11.06 15:45buy4790.0198.6180.0000.000
9572014.11.07 12:20close4790.0199.0750.0000.000455.111096331.97
9582014.11.07 12:20close4780.0199.0740.0000.000-244.561096087.41
9592014.11.07 16:55buy4800.0198.8960.0000.000
9602014.11.10 17:00close4800.0199.1290.0000.000231.111096318.52
9612014.11.12 04:20buy4810.01100.3350.0000.000
9622014.11.12 06:05close4810.01100.5530.0000.000211.001096529.52
9632014.11.12 07:35buy4820.01100.1890.0000.000
9642014.11.12 09:55close4820.01100.4560.0000.000260.001096789.52
9652014.11.13 01:30buy4830.01100.6000.0000.000
9662014.11.13 03:35close4830.01100.8090.0000.000202.001096991.52
9672014.11.13 04:35buy4840.01100.5070.0000.000
9682014.11.13 05:50close4840.01100.7150.0000.000201.001097192.52
9692014.11.13 20:10buy4850.01100.8220.0000.000
9702014.11.14 09:10close4850.01101.0440.0000.000220.111097412.63
9712014.11.14 15:35buy4860.01101.1000.0000.000
9722014.11.14 17:25close4860.01101.3600.0000.000253.001097665.63
9732014.11.17 04:15buy4870.01101.7070.0000.000
9742014.11.18 10:35close4870.01101.9200.0000.000211.111097876.74
9752014.11.18 12:30buy4880.01101.4600.0000.000
9762014.11.18 13:20close4880.01101.6920.0000.000225.001098101.74
9772014.11.19 01:15buy4890.01101.8380.0000.000
9782014.11.21 12:35close4890.01102.1350.0000.000310.441098412.18
9792014.11.21 17:35buy4900.01102.2220.0000.000
9802014.11.24 04:35close4900.01102.4250.0000.000201.111098613.29
9812014.11.24 08:55buy4910.01102.3250.0000.000
9822014.11.27 01:55buy4920.01100.3440.0000.000
9832014.12.10 15:50buy4930.0199.1050.0000.000
9842014.12.11 21:30buy4940.0198.4920.0000.000
9852014.12.18 07:10buy4950.0196.3740.0000.000
9862015.01.07 17:45buy4960.0196.0610.0000.000
9872015.01.16 11:25buy4970.0195.7650.0000.000
9882015.01.26 22:25buy4980.0193.7540.0000.000
9892015.02.02 21:35buy4990.0191.5960.0000.000
9902015.04.03 04:25buy5000.0190.6390.0000.000
9912015.05.13 15:40close5000.0196.5150.0000.0006063.181104676.47
9922015.05.13 15:40close4990.0196.5040.0000.0005412.001110088.47
9932015.05.13 15:40close4980.0196.5140.0000.0003299.771113388.24
9942015.05.13 15:40close4970.0196.5110.0000.0001326.651114714.89
9952015.05.13 15:40close4960.0196.5180.0000.0001093.861115808.75
9962015.05.13 15:40close4950.0196.5130.0000.000867.841116676.59
9972015.05.13 15:40close4940.0196.5100.0000.000-1217.391115459.20
9982015.05.13 15:40close4930.0196.5070.0000.000-1818.061113641.14
9992015.05.13 15:40close4920.0196.5070.0000.000-3000.851110640.29
10002015.05.13 15:40close4910.0196.5150.0000.000-4948.301105691.99
10012015.05.14 09:05buy5010.0196.6580.0000.000
10022015.05.20 09:00buy5020.0195.7300.0000.000
10032015.05.26 18:00buy5030.0195.2820.0000.000
10042015.05.29 22:45buy5040.0194.8560.0000.000
10052015.06.02 07:50close5040.0195.6870.0000.000834.221106526.21
10062015.06.02 07:50close5030.0195.6880.0000.000434.771106960.98
10072015.06.02 07:50close5020.0195.6920.0000.00021.431106982.41
10082015.06.02 07:50close5010.0195.6960.0000.000-882.131106100.28
10092015.06.03 01:40buy5050.0196.3830.0000.000
10102015.06.03 04:35close5050.0196.8100.0000.000420.001106520.28
10112015.06.03 14:00buy5060.0196.6630.0000.000
10122015.06.03 16:50close5060.0196.8930.0000.000223.001106743.28
10132015.06.03 21:50buy5070.0196.6480.0000.000
10142015.06.05 16:00buy5080.0195.7350.0000.000
10152015.06.18 01:50buy5090.0195.3810.0000.000
10162015.06.18 13:25close5090.0195.9910.0000.000603.001107346.28
10172015.06.18 13:25close5080.0195.9910.0000.000315.431107661.71
10182015.06.18 13:25close5070.0195.9950.0000.000-573.131107088.58
10192015.06.18 20:15buy5100.0196.0920.0000.000
10202015.06.19 03:05buy5110.0195.7710.0000.000
10212015.06.22 18:35buy5120.0195.4810.0000.000
10222015.06.23 23:10close5120.0195.8570.0000.000374.111107462.69
10232015.06.23 23:10close5110.0195.8550.0000.00087.221107549.91
10242015.06.23 23:10close5100.0195.8530.0000.000-230.671107319.24
10252015.07.01 01:15buy5130.0194.2260.0000.000
10262015.07.01 03:40close5130.0194.4450.0000.000212.001107531.24
10272015.07.01 11:05buy5140.0194.4990.0000.000
10282015.07.01 12:00close5140.0194.7260.0000.000220.001107751.24
10292015.07.06 20:50buy5150.0191.9430.0000.000
10302015.07.09 12:10buy5160.0190.3710.0000.000
10312015.07.09 13:35buy5170.0190.0420.0000.000
10322015.07.10 01:30close5170.0190.9130.0000.000869.111108620.35
10332015.07.10 01:30close5160.0190.9080.0000.000535.111109155.46
10342015.07.10 01:30close5150.0190.9100.0000.000-1009.341108146.12
10352015.07.10 10:05buy5180.0191.0080.0000.000
10362015.07.10 12:20close5180.0191.2450.0000.000230.001108376.12
10372015.07.10 16:20buy5190.0191.0600.0000.000
10382015.07.10 21:45close5190.0191.2770.0000.000210.001108586.12
10392015.07.13 16:05buy5200.0191.4310.0000.000
10402015.07.14 04:35close5200.0191.6850.0000.000252.111108838.23
10412015.07.14 08:30buy5210.0191.5250.0000.000
10422015.07.14 12:50close5210.0191.7500.0000.000218.001109056.23
10432015.07.15 02:35buy5220.0191.8440.0000.000
10442015.07.15 04:45close5220.0192.0490.0000.000198.001109254.23
10452015.07.15 11:45buy5230.0192.0560.0000.000
10462015.07.20 16:55buy5240.0191.4620.0000.000
10472015.07.21 16:55close5240.0191.8760.0000.000412.111109666.34
10482015.07.21 16:55close5230.0191.8870.0000.000-145.341109521.00
10492015.07.21 21:40buy5250.0191.9980.0000.000
10502015.07.23 15:40buy5260.0191.6150.0000.000
10512015.07.28 17:15buy5270.0190.3420.0000.000
10522015.08.04 09:20close5270.0191.4240.0000.0001110.771110631.77
10532015.08.04 09:20close5260.0191.4180.0000.000-152.901110478.87
10542015.08.04 09:20close5250.0191.4150.0000.000-518.461109960.41
10552015.08.04 21:20buy5280.0191.7100.0000.000
10562015.08.07 04:40close5280.0191.9620.0000.000270.551110230.96
10572015.08.07 16:00buy5290.0191.8670.0000.000
10582015.08.07 21:55close5290.0192.0720.0000.000198.001110428.96
10592015.08.11 04:20buy5300.0192.1720.0000.000
10602015.08.13 03:25buy5310.0191.5970.0000.000
10612015.08.19 15:40buy5320.0191.3020.0000.000
10622015.08.25 08:35buy5330.0185.6910.0000.000
10632015.08.26 17:20buy5340.0184.9700.0000.000
10642015.09.03 04:35buy5350.0184.4850.0000.000
10652015.09.07 18:00buy5360.0182.6690.0000.000
10662015.10.09 09:10close5360.0187.5950.0000.0005092.741115521.70
10672015.10.09 09:10close5350.0187.6080.0000.0003299.961118821.66
10682015.10.09 09:10close5340.0187.5990.0000.0002857.061121678.72
10692015.10.09 09:10close5330.0187.6050.0000.0002147.171123825.89
10702015.10.09 09:10close5320.0187.6120.0000.000-3426.171120399.72
10712015.10.09 09:10close5310.0187.5980.0000.000-3714.731116684.99
10722015.10.09 09:10close5300.0187.6070.0000.000-4260.291112424.70
10732015.10.09 17:15buy5370.0187.9130.0000.000
10742015.10.09 17:45close5370.0188.1390.0000.000219.001112643.70
10752015.10.12 02:00buy5380.0187.9150.0000.000
10762015.10.12 05:15close5380.0188.1240.0000.000202.001112845.70
10772015.10.12 17:00buy5390.0188.2900.0000.000
10782015.10.12 18:55close5390.0188.5060.0000.000209.001113054.70
10792015.10.15 10:15buy5400.0186.7630.0000.000
10802015.10.15 10:40close5400.0186.9840.0000.000214.001113268.70
10812015.10.16 03:35buy5410.0186.9980.0000.000
10822015.10.19 16:40buy5420.0186.6030.0000.000
10832015.10.20 08:15close5420.0186.9010.0000.000296.111113564.81
10842015.10.20 08:15close5410.0186.9140.0000.000-80.781113484.03
10852015.10.20 18:00buy5430.0187.0840.0000.000
10862015.10.23 03:40close5430.0187.2810.0000.000215.551113699.58
10872015.10.23 16:20buy5440.0187.2130.0000.000
10882015.10.23 17:05close5440.0187.4370.0000.000217.001113916.58
10892015.10.26 10:10buy5450.0187.7240.0000.000
10902015.10.29 02:30buy5460.0185.9040.0000.000
10912015.11.03 06:15close5460.0186.9180.0000.0001022.331114938.91
10922015.11.03 06:15close5450.0186.9250.0000.000-765.121114173.79
10932015.11.03 11:00buy5470.0186.7700.0000.000
10942015.11.03 19:20close5470.0186.9870.0000.000210.001114383.79
10952015.11.04 11:00buy5480.0187.1610.0000.000
10962015.11.11 13:10buy5490.0186.7820.0000.000
10972015.11.12 02:35close5490.0187.5720.0000.000798.331115182.12
10982015.11.12 02:35close5480.0187.5790.0000.000462.101115644.22
10992015.11.12 15:00buy5500.0187.5710.0000.000
11002015.11.16 15:55buy5510.0187.2280.0000.000
11012015.11.17 02:35close5510.0187.6020.0000.000372.111116016.33
11022015.11.17 02:35close5500.0187.6180.0000.00055.331116071.66
11032015.11.17 20:30buy5520.0187.7710.0000.000
11042015.11.19 02:15close5520.0187.9990.0000.000241.441116313.10
11052015.11.19 14:25buy5530.0188.2450.0000.000
11062015.11.19 17:55close5530.0188.4960.0000.000244.001116557.10
11072015.11.20 07:45buy5540.0188.3050.0000.000
11082015.11.20 09:55close5540.0188.5160.0000.000204.001116761.10
11092015.11.23 02:40buy5550.0188.7670.0000.000
11102015.11.25 00:40close5550.0189.0060.0000.000242.221117003.32
11112015.11.30 23:25buy5560.0188.9910.0000.000
11122015.12.01 02:35close5560.0189.2030.0000.000210.111117213.43
11132015.12.02 02:50buy5570.0189.8820.0000.000
11142015.12.02 10:40close5570.0190.1120.0000.000223.001117436.43
11152015.12.02 15:35buy5580.0190.1410.0000.000
11162015.12.02 17:20close5580.0190.3510.0000.000203.001117639.43
11172015.12.02 21:20buy5590.0190.1180.0000.000
11182015.12.03 07:45close5590.0190.3510.0000.000241.331117880.76
11192015.12.03 15:10buy5600.0190.3630.0000.000
11202015.12.04 16:55close5600.0190.5860.0000.000221.111118101.87
11212015.12.04 23:10buy5610.0190.3680.0000.000
11222015.12.10 08:10buy5620.0188.5520.0000.000
11232015.12.14 13:30buy5630.0187.2050.0000.000
11242016.01.05 08:10buy5640.0185.9030.0000.000
11252016.01.05 11:45buy5650.0185.4580.0000.000
11262016.01.08 09:55buy5660.0183.2780.0000.000
11272016.01.11 17:50buy5670.0182.1790.0000.000
11282016.01.15 06:30buy5680.0181.6960.0000.000
11292016.01.18 11:45buy5690.0180.5810.0000.000
11302016.01.21 09:40buy5700.0180.1620.0000.000
11312016.01.28 16:20close5700.0184.6800.0000.0004546.771122648.64
11322016.01.28 16:20close5690.0184.6670.0000.0004140.321126788.96
11332016.01.28 16:20close5680.0184.6680.0000.0003031.431129820.39
11342016.01.28 16:20close5670.0184.6830.0000.0002594.091132414.48
11352016.01.28 16:20close5660.0184.6820.0000.0001499.201133913.68
11362016.01.28 16:20close5650.0184.6820.0000.000-655.251133258.43
11372016.01.28 16:20close5640.0184.6710.0000.000-1111.251132147.18
11382016.01.28 16:20close5630.0184.6760.0000.000-2295.831129851.35
11392016.01.28 16:20close5620.0184.6680.0000.000-3640.611126210.74
11402016.01.28 16:20close5610.0184.6640.0000.000-5429.951120780.79
11412016.01.29 12:35buy5710.0185.4910.0000.000
11422016.01.29 14:15close5710.0185.7140.0000.000216.001120996.79
11432016.01.29 18:40buy5720.0185.4920.0000.000
11442016.01.29 19:25close5720.0185.7170.0000.000218.001121214.79
11452016.02.01 02:55buy5730.0185.4020.0000.000
11462016.02.01 03:50close5730.0185.7790.0000.000370.001121584.79
11472016.02.02 01:55buy5740.0185.8940.0000.000
11482016.02.04 10:05buy5750.0184.4750.0000.000
11492016.02.08 11:35buy5760.0183.1330.0000.000
11502016.02.10 02:20buy5770.0181.1360.0000.000
11512016.02.10 18:35buy5780.0180.7310.0000.000
11522016.02.12 08:55buy5790.0179.3400.0000.000
11532016.03.02 03:10close5790.0182.5410.0000.0003280.871124865.66
11542016.03.02 03:10close5780.0182.5600.0000.0001929.311126794.97
11552016.03.02 03:10close5770.0182.5580.0000.0001522.311128317.28
11562016.03.02 03:10close5760.0182.5420.0000.000-480.471127836.81
11572016.03.02 03:10close5750.0182.5420.0000.000-1812.251126024.56
11582016.03.02 03:10close5740.0182.5420.0000.000-3210.811122813.75
11592016.03.02 12:55buy5800.0182.3670.0000.000
11602016.03.02 14:35close5800.0182.5810.0000.000207.001123020.75
11612016.03.03 10:30buy5810.0183.1760.0000.000
11622016.03.03 11:20close5810.0183.4120.0000.000229.001123249.75
11632016.03.03 17:10buy5820.0183.4000.0000.000
11642016.03.03 17:50close5820.0183.6640.0000.000257.001123506.75
11652016.03.04 02:35buy5830.0183.5000.0000.000
11662016.03.04 05:15close5830.0183.7300.0000.000223.001123729.75
11672016.03.04 12:35buy5840.0183.7830.0000.000
11682016.03.04 13:15close5840.0184.0180.0000.000228.001123957.75
11692016.03.07 02:20buy5850.0184.2270.0000.000
11702016.03.07 16:50close5850.0184.4300.0000.000196.001124153.75
11712016.03.08 01:10buy5860.0184.5550.0000.000
11722016.03.08 03:25buy5870.0184.1870.0000.000
11732016.03.09 16:55close5870.0184.5820.0000.000393.111124546.86
11742016.03.09 16:55close5860.0184.5770.0000.00020.111124566.97
11752016.03.09 22:25buy5880.0184.8170.0000.000
11762016.03.10 05:35close5880.0185.0570.0000.000248.331124815.30
11772016.03.10 09:10buy5890.0184.8940.0000.000
11782016.03.10 14:10close5890.0185.0870.0000.000186.001125001.30
11792016.03.10 17:40buy5900.0184.5430.0000.000
11802016.03.10 17:55close5900.0184.7760.0000.000226.001125227.30
11812016.03.10 18:00buy5910.0184.4440.0000.000
11822016.03.11 05:05close5910.0184.6790.0000.000233.111125460.41
11832016.03.14 01:35buy5920.0185.8510.0000.000
11842016.03.14 03:05close5920.0186.1200.0000.000262.001125722.41
11852016.03.14 08:40buy5930.0186.1940.0000.000
11862016.03.14 09:55buy5940.0185.7160.0000.000
11872016.03.16 14:35buy5950.0184.5430.0000.000
11882016.03.17 04:00close5950.0185.6470.0000.0001112.331126834.74
11892016.03.17 04:00close5940.0185.6310.0000.000-66.451126768.29
11902016.03.17 04:00close5930.0185.6380.0000.000-537.451126230.84
11912016.03.17 07:30buy5960.0185.2300.0000.000
11922016.03.17 14:05buy5970.0184.8760.0000.000
11932016.03.17 16:20close5970.0185.2570.0000.000374.001126604.84
11942016.03.17 16:20close5960.0185.2480.0000.00011.001126615.84
11952016.03.21 17:45buy5980.0184.6710.0000.000
11962016.03.21 21:30close5980.0184.8760.0000.000198.001126813.84
11972016.03.22 03:55buy5990.0184.7730.0000.000
11982016.03.22 05:35close5990.0185.0070.0000.000227.001127040.84
11992016.03.22 11:15buy6000.0184.7060.0000.000
12002016.03.22 12:45close6000.0184.9330.0000.000220.001127260.84
12012016.03.23 02:00buy6010.0185.4970.0000.000
12022016.03.23 04:10close6010.0185.7800.0000.000276.001127536.84
12032016.03.23 10:10buy6020.0185.4560.0000.000
12042016.03.25 01:30buy6030.0184.8930.0000.000
12052016.03.28 05:20close6030.0185.2960.0000.000401.111127937.95
12062016.03.28 05:20close6020.0185.3040.0000.000-133.451127804.50
12072016.03.28 20:50buy6040.0185.4150.0000.000
12082016.03.28 23:50close6040.0185.6100.0000.000188.001127992.50
12092016.03.29 08:55buy6050.0185.7120.0000.000
12102016.03.29 19:25close6050.0185.9770.0000.000258.001128250.50
12112016.03.30 03:30buy6060.0185.9280.0000.000
12122016.03.30 10:40close6060.0186.1570.0000.000222.001128472.50
12132016.03.30 20:30buy6070.0186.0480.0000.000
12142016.03.30 21:55close6070.0186.2720.0000.000217.001128689.50
12152016.03.31 02:05buy6080.0186.2170.0000.000
12162016.03.31 14:35close6080.0186.4330.0000.000209.001128898.50
12172016.04.06 10:15buy6090.0183.2840.0000.000
12182016.04.06 10:50close6090.0183.5320.0000.000241.001129139.50
12192016.04.06 11:20buy6100.0183.1560.0000.000
12202016.04.06 12:00close6100.0183.3500.0000.000187.001129326.50
12212016.04.07 04:20buy6110.0183.3110.0000.000
12222016.04.08 15:20buy6120.0181.6750.0000.000
12232016.04.12 06:40close6120.0182.6080.0000.000936.221130262.72
12242016.04.12 06:40close6110.0182.6180.0000.000-684.671129578.05
12252016.04.12 16:35buy6130.0182.8500.0000.000
12262016.04.12 18:15close6130.0183.0850.0000.000228.001129806.05
12272016.04.13 08:55buy6140.0183.5640.0000.000
12282016.04.13 12:05close6140.0183.8010.0000.000230.001130036.05
12292016.04.13 15:35buy6150.0183.4890.0000.000
12302016.04.13 21:00close6150.0183.6980.0000.000202.001130238.05
12312016.04.15 02:50buy6160.0184.0830.0000.000
12322016.04.15 03:40close6160.0184.2920.0000.000202.001130440.05
12332016.04.15 10:10buy6170.0184.2960.0000.000
12342016.04.19 02:25close6170.0184.5260.0000.000233.221130673.27
12352016.04.19 10:10buy6180.0184.7110.0000.000
12362016.04.19 10:40close6180.0184.9960.0000.000278.001130951.27
12372016.04.19 19:15buy6190.0185.1010.0000.000
12382016.04.19 21:55close6190.0185.3030.0000.000195.001131146.27
12392016.04.20 01:40buy6200.0185.2720.0000.000
12402016.04.20 18:20close6200.0185.5400.0000.000261.001131407.27
12412016.04.21 04:35buy6210.0185.4530.0000.000
12422016.04.21 06:20close6210.0185.6680.0000.000208.001131615.27
12432016.04.21 16:25buy6220.0185.5630.0000.000
12442016.04.22 09:35close6220.0185.7760.0000.000211.111131826.38
12452016.04.25 01:20buy6230.0185.9900.0000.000
12462016.04.25 04:55buy6240.0185.5190.0000.000
12472016.04.25 09:40close6240.0185.8450.0000.000319.001132145.38
12482016.04.25 09:40close6230.0185.8590.0000.000-138.001132007.38
12492016.04.27 01:35buy6250.0186.1620.0000.000
12502016.04.27 04:35buy6260.0185.5180.0000.000
12512016.04.28 06:05buy6270.0182.8120.0000.000
12522016.05.02 17:45buy6280.0181.2030.0000.000
12532016.05.03 07:35buy6290.0180.5720.0000.000
12542016.05.04 11:05buy6300.0180.0970.0000.000
12552016.05.09 06:50buy6310.0179.0320.0000.000
12562016.06.03 07:20buy6320.0178.6460.0000.000
12572016.06.15 19:25buy6330.0178.3030.0000.000
12582016.06.17 07:05buy6340.0176.9840.0000.000
12592016.06.24 00:10close6340.0181.2860.0000.0004330.771136338.15
12602016.06.24 00:10close6330.0181.2800.0000.0003026.211139364.36
12612016.06.24 00:10close6320.0181.2750.0000.0002729.311142093.67
12622016.06.24 00:10close6310.0181.2870.0000.0002493.281144586.95
12632016.06.24 00:10close6300.0181.2820.0000.0001448.831146035.78
12642016.06.24 00:10close6290.0181.2780.0000.000974.941147010.72
12652016.06.24 00:10close6280.0181.2730.0000.000344.051147354.77
12662016.06.24 00:10close6270.0181.2840.0000.000-1243.731146111.04
12672016.06.24 00:10close6260.0181.2770.0000.000-3941.401142169.64
12682016.06.24 00:10close6250.0181.2800.0000.000-4582.401137587.24
12692016.06.24 02:20buy6350.0179.1700.0000.000
12702016.06.24 03:55close6350.0180.1350.0000.000958.001138545.24
12712016.06.24 04:05buy6360.0178.3380.0000.000
12722016.06.24 04:20buy6370.0177.9240.0000.000
12732016.06.24 04:25close6370.0178.6060.0000.000675.001139220.24
12742016.06.24 04:25close6360.0178.5950.0000.000250.001139470.24
12752016.06.28 18:05buy6380.0175.5990.0000.000
12762016.06.28 22:45close6380.0175.8160.0000.000210.001139680.24
12772016.06.29 03:10buy6390.0175.7780.0000.000
12782016.06.29 06:40close6390.0176.0120.0000.000227.001139907.24
12792016.06.29 08:35buy6400.0175.6800.0000.000
12802016.06.29 10:55close6400.0175.8880.0000.000201.001140108.24
12812016.06.29 19:55buy6410.0176.2900.0000.000
12822016.06.29 22:45close6410.0176.5060.0000.000209.001140317.24
12832016.06.30 04:15buy6420.0176.5020.0000.000
12842016.06.30 19:30close6420.0176.7300.0000.000221.001140538.24
12852016.07.01 03:00buy6430.0176.7660.0000.000
12862016.07.04 05:20close6430.0176.9840.0000.000216.111140754.35
12872016.07.05 01:10buy6440.0177.2310.0000.000
12882016.07.07 01:45buy6450.0175.9370.0000.000
12892016.07.07 04:35buy6460.0175.5110.0000.000
12902016.07.11 07:15close6460.0176.3380.0000.000830.221141584.57
12912016.07.11 07:15close6450.0176.3380.0000.000404.221141988.79
12922016.07.11 07:15close6440.0176.3410.0000.000-866.341141122.45
12932016.07.12 01:25buy6470.0177.3980.0000.000
12942016.07.12 04:05close6470.0177.6970.0000.000292.001141414.45
12952016.07.12 23:35buy6480.0179.8290.0000.000
12962016.07.13 04:55buy6490.0179.2850.0000.000
12972016.07.13 12:40close6490.0179.8170.0000.000525.001141939.45
12982016.07.13 12:40close6480.0179.8260.0000.000-4.891141934.56
12992016.07.13 16:45buy6500.0179.4930.0000.000
13002016.07.13 17:25close6500.0179.7440.0000.000244.001142178.56
13012016.07.13 18:20buy6510.0179.4120.0000.000
13022016.07.14 04:55close6510.0179.6420.0000.000238.331142416.89
13032016.07.14 14:10buy6520.0180.2910.0000.000
13042016.07.14 14:20close6520.0180.6010.0000.000303.001142719.89
13052016.07.14 17:35buy6530.0180.4230.0000.000
13062016.07.15 05:00close6530.0180.6220.0000.000197.111142917.00
13072016.07.15 16:10buy6540.0180.7550.0000.000
13082016.07.19 02:35buy6550.0180.3740.0000.000
13092016.07.20 16:05buy6560.0179.5350.0000.000
13102016.07.21 06:50close6560.0180.3410.0000.000814.331143731.33
13112016.07.21 06:50close6550.0180.3340.0000.000-26.561143704.77
13122016.07.21 06:50close6540.0180.3290.0000.000-402.341143302.43
13132016.07.21 10:40buy6570.0180.0620.0000.000
13142016.07.21 11:35buy6580.0179.6990.0000.000
13152016.07.25 06:45buy6590.0179.3750.0000.000
13162016.07.27 13:00buy6600.0178.8570.0000.000
13172016.07.29 01:35buy6610.0178.2180.0000.000
13182016.08.01 10:25buy6620.0177.7890.0000.000
13192016.08.03 21:30buy6630.0176.6330.0000.000
13202016.09.02 18:35close6630.0178.7020.0000.0002225.521145527.95
13212016.09.02 18:35close6620.0178.6840.0000.0001061.741146589.69
13222016.09.02 18:35close6610.0178.7040.0000.000657.851147247.54
13232016.09.02 18:35close6600.0178.6940.0000.00029.291147276.83
13242016.09.02 18:35close6590.0178.7010.0000.000-471.491146805.34
13252016.09.02 18:35close6580.0178.6970.0000.000-789.271146016.07
13262016.09.02 18:35close6570.0178.6900.0000.000-1159.271144856.80
13272016.09.05 02:45buy6640.0178.6600.0000.000
13282016.09.05 05:20close6640.0178.8590.0000.000192.001145048.80
13292016.09.05 08:35buy6650.0178.6130.0000.000
13302016.09.06 04:05close6650.0178.8090.0000.000194.111145242.91
13312016.09.06 11:50buy6660.0178.9690.0000.000
13322016.09.06 17:05buy6670.0178.5980.0000.000
13332016.09.08 02:40buy6680.0178.0160.0000.000
13342016.09.13 03:00buy6690.0176.9740.0000.000
13352016.09.15 20:40buy6700.0176.5750.0000.000
13362016.09.29 04:05close6700.0177.8760.0000.0001365.541146608.45
13372016.09.29 04:05close6690.0177.8790.0000.000989.981147598.43
13382016.09.29 04:05close6680.0177.8770.0000.000-38.691147559.74
13392016.09.29 04:05close6670.0177.8900.0000.000-587.251146972.49
13402016.09.29 04:05close6660.0177.8760.0000.000-972.251146000.24
13412016.09.29 09:50buy6710.0177.8000.0000.000
13422016.09.29 17:05close6710.0178.0070.0000.000200.001146200.24
13432016.09.29 19:50buy6720.0177.6510.0000.000
13442016.10.03 17:45close6720.0177.8620.0000.000214.221146414.46
13452016.10.04 19:50buy6730.0178.3690.0000.000
13462016.10.05 05:00close6730.0178.6150.0000.000244.111146658.57
13472016.10.06 03:25buy6740.0178.7520.0000.000
13482016.10.10 18:25close6740.0178.9670.0000.000218.221146876.79
13492016.10.10 22:10buy6750.0178.8350.0000.000
13502016.10.11 06:30buy6760.0178.5110.0000.000
13512016.10.12 18:00close6760.0178.7970.0000.000284.111147160.90
13522016.10.12 18:00close6750.0178.8030.0000.000-28.781147132.12
13532016.10.12 22:30buy6770.0178.8550.0000.000
13542016.10.13 05:05buy6780.0178.4300.0000.000
13552016.10.14 04:25close6780.0178.7420.0000.000310.111147442.23
13562016.10.14 04:25close6770.0178.7510.0000.000-90.561147351.67
13572016.10.14 18:05buy6790.0179.4360.0000.000
13582016.10.18 05:05close6790.0179.6290.0000.000196.221147547.89
13592016.10.18 13:55buy6800.0179.7590.0000.000
13602016.10.18 16:30close6800.0179.9600.0000.000194.001147741.89
13612016.10.18 18:00buy6810.0179.5980.0000.000
13622016.10.19 03:20close6810.0179.7880.0000.000188.111147930.00
13632016.10.20 03:35buy6820.0179.7510.0000.000
13642016.10.24 16:20buy6830.0179.2440.0000.000
13652016.10.25 07:05close6830.0179.6020.0000.000356.111148286.11
13662016.10.25 07:05close6820.0179.6020.0000.000-140.671148145.44
13672016.10.25 19:00buy6840.0179.7610.0000.000
13682016.10.26 03:35close6840.0180.0220.0000.000259.111148404.55
13692016.10.26 11:35buy6850.0180.1080.0000.000
13702016.10.31 17:20buy6860.0179.7950.0000.000
13712016.11.01 06:35close6860.0180.1510.0000.000354.111148758.66
13722016.11.01 06:35close6850.0180.1520.0000.00067.661148826.32
13732016.11.01 16:45buy6870.0180.4390.0000.000
13742016.11.01 18:10buy6880.0180.0680.0000.000
13752016.11.01 19:30buy6890.0179.7490.0000.000
13762016.11.07 07:15close6890.0180.1900.0000.000464.661149290.98
13772016.11.07 07:15close6880.0180.1980.0000.000153.661149444.64
13782016.11.07 07:15close6870.0180.1870.0000.000-228.341149216.30
13792016.11.07 14:00buy6900.0180.0700.0000.000
13802016.11.07 16:00close6900.0180.2670.0000.000190.001149406.30
13812016.11.08 02:40buy6910.0180.5620.0000.000
13822016.11.08 16:30close6910.0180.7650.0000.000196.001149602.30
13832016.11.09 02:10buy6920.0181.2490.0000.000
13842016.11.09 02:55close6920.0181.5470.0000.000291.001149893.30
13852016.11.09 03:50buy6930.0180.8780.0000.000
13862016.11.09 22:35close6930.0181.0920.0000.000207.001150100.30
13872016.11.10 04:15buy6940.0180.5340.0000.000
13882016.11.10 06:05close6940.0180.7390.0000.000198.001150298.30
13892016.11.10 15:05buy6950.0181.2860.0000.000
13902016.11.10 15:20close6950.0181.4970.0000.000204.001150502.30
13912016.11.10 15:35buy6960.0181.3140.0000.000
13922016.11.10 17:40buy6970.0180.6910.0000.000
13932016.11.10 18:45close6970.0181.1140.0000.000416.001150918.30
13942016.11.10 18:45close6960.0181.0990.0000.000-222.001150696.30
13952016.11.15 02:25buy6980.0181.7310.0000.000
13962016.11.15 16:05close6980.0181.9460.0000.000208.001150904.30
13972016.11.16 02:35buy6990.0182.2160.0000.000
13982016.11.16 04:25close6990.0182.4390.0000.000216.001151120.30
13992016.11.16 08:15buy7000.0182.2170.0000.000
14002016.11.16 11:00close7000.0182.4420.0000.000218.001151338.30
14012016.11.17 19:50buy7010.0181.5180.0000.000
14022016.11.18 00:55close7010.0181.7440.0000.000224.111151562.41
14032016.11.18 10:10buy7020.0181.6030.0000.000
14042016.11.22 04:35close7020.0181.8140.0000.000214.221151776.63
14052016.11.23 11:15buy7030.0182.4180.0000.000
14062016.11.23 15:25close7030.0182.6350.0000.000210.001151986.63
14072016.11.23 23:25buy7040.0183.0600.0000.000
14082016.11.24 09:15close7040.0183.3140.0000.000262.331152248.96
14092016.11.24 23:30buy7050.0183.9260.0000.000
14102016.11.25 02:15close7050.0184.1750.0000.000247.111152496.07
14112016.11.25 09:30buy7060.0184.1910.0000.000
14122016.11.25 12:45buy7070.0183.8570.0000.000
14132016.11.25 15:05close7070.0184.1380.0000.000274.001152770.07
14142016.11.25 15:05close7060.0184.1500.0000.000-48.001152722.07
14152016.11.28 22:30buy7080.0183.8940.0000.000
14162016.11.29 10:30close7080.0184.0940.0000.000198.111152920.18
14172016.11.30 02:15buy7090.0184.0160.0000.000
14182016.11.30 06:25close7090.0184.2630.0000.000240.001153160.18
14192016.11.30 16:30buy7100.0184.2470.0000.000
14202016.11.30 18:35close7100.0184.4440.0000.000190.001153350.18
14212016.12.01 07:05buy7110.0184.4590.0000.000
14222016.12.01 16:50close7110.0184.6660.0000.000200.001153550.18
14232016.12.01 21:10buy7120.0184.5570.0000.000
14242016.12.02 18:05close7120.0184.7600.0000.000201.111153751.29
14252016.12.02 22:05buy7130.0184.6460.0000.000
14262016.12.05 10:15close7130.0184.8730.0000.000225.111153976.40
14272016.12.05 20:05buy7140.0184.9210.0000.000
14282016.12.06 01:30close7140.0185.1440.0000.000221.111154197.51
14292016.12.06 02:35buy7150.0184.8950.0000.000
14302016.12.07 01:15close7150.0185.1040.0000.000207.111154404.62
14312016.12.07 02:35buy7160.0184.7190.0000.000
14322016.12.07 08:00close7160.0184.9610.0000.000235.001154639.62
14332016.12.08 05:40buy7170.0184.8960.0000.000
14342016.12.08 07:30close7170.0185.1040.0000.000201.001154840.62
14352016.12.09 18:55buy7180.0185.6960.0000.000
14362016.12.09 23:40close7180.0185.8990.0000.000196.001155036.62
14372016.12.12 16:25buy7190.0186.4260.0000.000
14382016.12.14 21:05close7190.0186.6750.0000.000252.221155288.84
14392016.12.15 15:25buy7200.0187.0580.0000.000
14402016.12.20 13:00buy7210.0185.2730.0000.000
14412016.12.26 13:25buy7220.0184.3710.0000.000
14422017.01.04 10:30close7220.0185.6790.0000.0001346.991156635.83
14432017.01.04 10:30close7210.0185.6860.0000.000482.651157118.48
14442017.01.04 10:30close7200.0185.6820.0000.000-1291.021155827.46
14452017.01.04 16:30buy7230.0185.2810.0000.000
14462017.01.06 22:15close7230.0185.4800.0000.000212.441156039.90
14472017.01.09 08:05buy7240.0185.8150.0000.000
14482017.01.09 13:40buy7250.0185.4710.0000.000
14492017.01.11 11:40close7250.0185.7510.0000.000283.221156323.12
14502017.01.11 11:40close7240.0185.7550.0000.000-56.781156266.34
14512017.01.11 20:05buy7260.0185.6440.0000.000
14522017.01.11 21:45close7260.0185.8950.0000.000244.001156510.34
14532017.01.12 01:30buy7270.0185.7440.0000.000
14542017.01.13 02:30close7270.0185.9510.0000.000205.111156715.45
14552017.01.13 09:00buy7280.0185.9860.0000.000
14562017.01.18 19:25buy7290.0185.5640.0000.000
14572017.01.18 23:05close7290.0185.9540.0000.000383.001157098.45
14582017.01.18 23:05close7280.0185.9380.0000.000-39.671157058.78
14592017.01.19 21:05buy7300.0186.8930.0000.000
14602017.01.25 02:35buy7310.0186.0380.0000.000
14612017.01.25 23:00buy7320.0185.7250.0000.000
14622017.01.26 17:20close7320.0186.2860.0000.000569.331157628.11
14632017.01.26 17:20close7310.0186.2790.0000.000249.331157877.44
14642017.01.26 17:20close7300.0186.2890.0000.000-575.231157302.21
14652017.01.26 23:00buy7330.0186.2600.0000.000
14662017.01.27 03:15close7330.0186.5110.0000.000249.111157551.32
14672017.01.27 23:15buy7340.0186.8470.0000.000
14682017.02.01 15:10buy7350.0185.9330.0000.000
14692017.02.03 06:00close7350.0186.5100.0000.000590.441158141.76
14702017.02.03 06:00close7340.0186.4990.0000.000-319.231157822.53
14712017.02.03 11:55buy7360.0186.4710.0000.000
14722017.02.03 21:45close7360.0186.6900.0000.000212.001158034.53
14732017.02.03 23:55buy7370.0186.4540.0000.000
14742017.02.10 02:50close7370.0186.6700.0000.000244.771158279.30
14752017.02.10 10:35buy7380.0186.8170.0000.000
14762017.02.10 17:35close7380.0187.0510.0000.000227.001158506.30
14772017.02.10 23:10buy7390.0186.9820.0000.000
14782017.02.13 00:15close7390.0187.1820.0000.000198.111158704.41
14792017.02.13 05:55buy7400.0187.2950.0000.000
14802017.02.14 23:25close7400.0187.5050.0000.000208.111158912.52
14812017.02.15 14:20buy7410.0187.8530.0000.000
14822017.02.15 18:00close7410.0188.0730.0000.000213.001159125.52
14832017.02.16 03:55buy7420.0187.8870.0000.000
14842017.02.21 09:15buy7430.0187.0210.0000.000
14852017.02.27 11:40buy7440.0186.1710.0000.000
14862017.03.01 12:50close7440.0187.0970.0000.000929.221160054.74
14872017.03.01 12:50close7430.0187.0890.0000.000101.881160156.62
14882017.03.01 12:50close7420.0187.0970.0000.000-740.791159415.83
14892017.03.02 03:05buy7450.0187.2100.0000.000
14902017.03.02 08:45close7450.0187.4160.0000.000199.001159614.83
14912017.03.02 11:25buy7460.0187.2350.0000.000
14922017.03.03 20:20buy7470.0186.4820.0000.000
14932017.03.10 15:35close7470.0186.9780.0000.000524.771160139.60
14942017.03.10 15:35close7460.0186.9850.0000.000-216.121159923.48
14952017.03.10 17:35buy7480.0186.6360.0000.000
14962017.03.13 05:50close7480.0186.8480.0000.000210.111160133.59
14972017.03.13 14:10buy7490.0186.7380.0000.000
14982017.03.13 17:35close7490.0186.9590.0000.000214.001160347.59
14992017.03.15 10:10buy7500.0186.8690.0000.000
15002017.03.15 16:30close7500.0187.0810.0000.000205.001160552.59
15012017.03.15 21:00buy7510.0187.0500.0000.000
15022017.03.15 21:55close7510.0187.2730.0000.000216.001160768.59
15032017.03.16 03:35buy7520.0187.1860.0000.000
15042017.03.28 06:45buy7530.0184.2790.0000.000
15052017.04.05 06:20buy7540.0183.7560.0000.000
15062017.04.10 05:35buy7550.0183.3600.0000.000
15072017.04.13 13:05buy7560.0182.5810.0000.000
15082017.04.21 03:45buy7570.0182.2050.0000.000
15092017.04.26 03:30close7570.0183.9410.0000.0001744.331162512.92
15102017.04.26 03:30close7560.0183.9490.0000.0001417.211163930.13
15112017.04.26 03:30close7550.0183.9380.0000.000652.761164582.89
15122017.04.26 03:30close7540.0183.9500.0000.000294.311164877.20
15132017.04.26 03:30close7530.0183.9460.0000.000-191.811164685.39
15142017.04.26 03:30close7520.0183.9360.0000.000-3057.711161627.68
15152017.04.26 04:50buy7580.0183.5500.0000.000
15162017.04.26 08:10close7580.0183.7650.0000.000208.001161835.68
15172017.04.28 16:40buy7590.0183.1680.0000.000
15182017.04.28 18:05close7590.0183.3770.0000.000202.001162037.68
15192017.05.01 01:10buy7600.0183.2920.0000.000
15202017.05.01 04:50close7600.0183.5190.0000.000220.001162257.68
15212017.05.02 14:25buy7610.0184.3020.0000.000
15222017.05.08 03:10buy7620.0183.4340.0000.000
15232017.05.09 17:40close7620.0184.0090.0000.000573.111162830.79
15242017.05.09 17:40close7610.0183.9990.0000.000-274.231162556.56
15252017.05.09 22:35buy7630.0183.7400.0000.000
15262017.05.10 10:05close7630.0183.9670.0000.000225.111162781.67
15272017.05.11 01:15buy7640.0184.0330.0000.000
15282017.05.15 09:55close7640.0184.3120.0000.000282.221163063.89
15292017.05.15 17:40buy7650.0184.3090.0000.000
15302017.05.18 10:45buy7660.0182.6150.0000.000
15312017.05.18 12:15buy7670.0182.3130.0000.000
15322017.05.19 11:45close7670.0183.1670.0000.000852.111163916.00
15332017.05.19 11:45close7660.0183.1680.0000.000551.111164467.11
15342017.05.19 11:45close7650.0183.1840.0000.000-1101.341163365.77
15352017.05.19 22:10buy7680.0182.9390.0000.000
15362017.05.22 13:55close7680.0183.1570.0000.000216.111163581.88
15372017.05.22 18:10buy7690.0183.0950.0000.000
15382017.05.23 05:45close7690.0183.2980.0000.000201.111163782.99
15392017.05.23 09:35buy7700.0183.1600.0000.000
15402017.05.23 10:35close7700.0183.3710.0000.000204.001163986.99
15412017.05.23 18:00buy7710.0183.2470.0000.000
15422017.05.23 18:35close7710.0183.4560.0000.000202.001164188.99
15432017.05.24 03:20buy7720.0183.4900.0000.000
15442017.05.24 21:30close7720.0183.7190.0000.000222.001164410.99
15452017.05.25 02:55buy7730.0183.6490.0000.000
15462017.05.25 05:40close7730.0183.8530.0000.000197.001164607.99
15472017.05.25 10:00buy7740.0183.7070.0000.000
15482017.05.30 19:00buy7750.0182.6110.0000.000
15492017.06.02 11:45buy7760.0182.2750.0000.000
15502017.06.07 23:20close7760.0182.9260.0000.000659.331165267.32
15512017.06.07 23:20close7750.0182.9300.0000.000352.881165620.20
15522017.06.07 23:20close7740.0182.9370.0000.000-720.791164899.41
15532017.06.08 02:00buy7770.0182.8170.0000.000
15542017.06.08 12:10close7770.0183.0480.0000.000224.001165123.41
15552017.06.08 16:20buy7780.0182.9260.0000.000
15562017.06.08 17:05close7780.0183.1820.0000.000249.001165372.41
15572017.06.08 21:50buy7790.0182.9380.0000.000
15582017.06.09 09:55close7790.0183.2440.0000.000304.111165676.52
15592017.06.09 20:15buy7800.0183.1820.0000.000
15602017.06.14 11:20close7800.0183.5050.0000.000331.331166007.85
15612017.06.14 15:35buy7810.0183.4220.0000.000
15622017.06.14 18:15buy7820.0183.0560.0000.000
15632017.06.15 04:35close7820.0183.5400.0000.000492.331166500.18
15642017.06.15 04:35close7810.0183.5270.0000.000113.331166613.51
15652017.06.15 10:10buy7830.0183.3200.0000.000
15662017.06.15 15:05close7830.0183.5150.0000.000188.001166801.51
15672017.06.16 16:05buy7840.0184.5850.0000.000
15682017.06.20 00:15close7840.0184.8090.0000.000227.221167028.73
15692017.06.20 05:00buy7850.0184.7160.0000.000
15702017.06.20 09:00close7850.0184.9260.0000.000203.001167231.73
15712017.06.20 13:20buy7860.0184.8560.0000.000
15722017.06.23 22:05buy7870.0184.2360.0000.000
15732017.06.26 16:35close7870.0184.6500.0000.000412.111167643.84
15742017.06.26 16:35close7860.0184.6510.0000.000-181.341167462.50
15752017.06.27 16:25buy7880.0184.8980.0000.000
15762017.06.27 17:55close7880.0185.1230.0000.000218.001167680.50
15772017.06.28 03:20buy7890.0185.0770.0000.000
15782017.06.28 04:25close7890.0185.2890.0000.000205.001167885.50
15792017.06.28 10:50buy7900.0185.1310.0000.000
15802017.06.28 16:30close7900.0185.3500.0000.000212.001168097.50
15812017.06.29 08:45buy7910.0185.8850.0000.000
15822017.06.29 10:00close7910.0186.0850.0000.000193.001168290.50
15832017.06.29 19:05buy7920.0186.1750.0000.000
15842017.06.30 21:45close7920.0186.3840.0000.000207.111168497.61
15852017.07.03 04:35buy7930.0186.1550.0000.000
15862017.07.03 08:20close7930.0186.3580.0000.000196.001168693.61
15872017.07.04 04:10buy7940.0186.7600.0000.000
15882017.07.04 07:35buy7950.0186.4240.0000.000
15892017.07.05 16:20buy7960.0186.1160.0000.000
15902017.07.07 15:05close7960.0186.4910.0000.000388.441169082.05
15912017.07.07 15:05close7950.0186.5040.0000.00098.551169180.60
15922017.07.07 15:05close7940.0186.5100.0000.000-231.451168949.15
15932017.07.07 22:50buy7970.0186.6010.0000.000
15942017.07.10 04:25close7970.0186.8110.0000.000208.111169157.26
15952017.07.10 09:15buy7980.0186.7930.0000.000
15962017.07.11 06:55close7980.0187.0030.0000.000208.111169365.37
15972017.07.14 14:45buy7990.0187.7900.0000.000
15982017.07.14 18:45close7990.0188.0040.0000.000207.001169572.37
15992017.07.17 02:05buy8000.0188.0120.0000.000
16002017.07.17 17:55close8000.0188.2260.0000.000207.001169779.37
16012017.07.18 15:40buy8010.0188.7020.0000.000
16022017.07.19 08:40close8010.0188.8960.0000.000192.111169971.48
16032017.07.24 13:05buy8020.0187.9530.0000.000
16042017.07.24 16:15close8020.0188.1580.0000.000198.001170169.48
16052017.07.25 20:50buy8030.0188.6240.0000.000
16062017.07.25 22:00close8030.0188.8340.0000.000203.001170372.48
16072017.07.26 03:50buy8040.0188.7470.0000.000
16082017.07.26 21:05close8040.0188.9590.0000.000205.001170577.48
16092017.07.27 10:45buy8050.0189.2420.0000.000
16102017.08.01 09:15buy8060.0188.2660.0000.000
16112017.08.04 13:45buy8070.0187.6690.0000.000
16122017.08.10 06:30buy8080.0186.5980.0000.000
16132017.08.14 14:50buy8090.0186.3020.0000.000
16142017.08.30 05:00close8090.0187.6590.0000.0001431.761172009.24
16152017.08.30 05:00close8080.0187.6590.0000.0001145.981173155.22
16162017.08.30 05:00close8070.0187.6770.0000.000123.641173278.86
16172017.08.30 05:00close8060.0187.6640.0000.000-460.811172818.05
16182017.08.30 05:00close8050.0187.6770.0000.000-1408.481171409.57
16192017.08.30 09:10buy8100.0187.5840.0000.000
16202017.09.01 16:25close8100.0187.7920.0000.000221.441171631.01
16212017.09.05 19:10buy8110.0187.1040.0000.000
16222017.09.06 20:00close8110.0187.3090.0000.000203.111171834.12
16232017.09.07 04:35buy8120.0187.2760.0000.000
16242017.09.08 05:30close8120.0187.5220.0000.000244.111172078.23
16252017.09.08 09:45buy8130.0187.2860.0000.000
16262017.09.11 16:45close8130.0187.5240.0000.000236.111172314.34
16272017.09.12 01:35buy8140.0187.7530.0000.000
16282017.09.12 09:45close8140.0187.9950.0000.000235.001172549.34
16292017.09.13 03:25buy8150.0188.2840.0000.000
16302017.09.13 12:20close8150.0188.5460.0000.000255.001172804.34
16312017.09.15 16:20buy8160.0188.8200.0000.000
16322017.09.18 04:15close8160.0189.0410.0000.000219.111173023.45
16332017.09.18 10:25buy8170.0189.1480.0000.000
16342017.09.19 19:05close8170.0189.3620.0000.000212.111173235.56
16352017.09.20 02:05buy8180.0189.2840.0000.000
16362017.09.20 09:05close8180.0189.4930.0000.000202.001173437.56
16372017.09.20 21:25buy8190.0189.8240.0000.000
16382017.09.20 22:10close8190.0190.0420.0000.000211.001173648.56
16392017.09.21 04:20buy8200.0190.0480.0000.000
16402017.09.22 23:35buy8210.0189.1760.0000.000
16412017.09.27 17:55buy8220.0188.5840.0000.000
16422017.10.02 05:25buy8230.0188.2440.0000.000
16432017.10.10 10:05buy8240.0187.6140.0000.000
16442017.10.19 03:35close8240.0188.8360.0000.0001271.211174919.77
16452017.10.19 03:35close8230.0188.8390.0000.000685.091175604.86
16462017.10.19 03:35close8220.0188.8390.0000.000370.641175975.50
16472017.10.19 03:35close8210.0188.8550.0000.000-190.031175785.47
16482017.10.19 03:35close8200.0188.8380.0000.000-1073.921174711.55
16492017.10.19 11:10buy8250.0188.5250.0000.000
16502017.10.20 02:30close8250.0188.7260.0000.000199.111174910.66
16512017.10.20 14:20buy8260.0188.8260.0000.000
16522017.10.23 00:00close8260.0189.0320.0000.000204.111175114.77
16532017.10.23 11:15buy8270.0188.9040.0000.000
16542017.10.26 17:20buy8280.0187.4910.0000.000
16552017.11.01 01:35buy8290.0186.9560.0000.000
16562017.11.02 05:40close8290.0187.8730.0000.000925.331176040.10
16572017.11.02 05:40close8280.0187.8780.0000.000415.771176455.87
16582017.11.02 05:40close8270.0187.8760.0000.000-973.681175482.19
16592017.11.02 17:15buy8300.0187.7830.0000.000
16602017.11.02 19:25close8300.0188.0030.0000.000213.001175695.19
16612017.11.03 01:30buy8310.0187.9670.0000.000
16622017.11.09 07:25buy8320.0187.2830.0000.000
16632017.11.14 11:05buy8330.0186.6960.0000.000
16642017.11.16 08:30buy8340.0185.8100.0000.000
16652017.11.21 01:00buy8350.0184.9680.0000.000
16662017.11.28 18:00buy8360.0184.5860.0000.000
16672017.12.14 02:35close8360.0186.3750.0000.0001873.981177569.17
16682017.12.14 02:35close8350.0186.3650.0000.0001517.751179086.92
16692017.12.14 02:35close8340.0186.3630.0000.000689.081179776.00
16702017.12.14 02:35close8330.0186.3630.0000.000-176.481179599.52
16712017.12.14 02:35close8320.0186.3680.0000.000-743.151178856.37
16722017.12.14 02:35close8310.0186.3710.0000.000-1393.491177462.88
16732017.12.14 12:55buy8370.0186.3190.0000.000
16742017.12.19 19:55close8370.0186.5350.0000.000224.331177687.21
16752017.12.20 17:20buy8380.0186.7050.0000.000
16762017.12.20 18:35close8380.0186.9130.0000.000201.001177888.21
16772017.12.21 02:55buy8390.0186.7930.0000.000
16782017.12.21 09:25close8390.0187.0030.0000.000203.001178091.21
16792017.12.21 22:45buy8400.0187.2790.0000.000
16802017.12.22 10:25close8400.0187.4890.0000.000208.111178299.32
16812017.12.22 12:10buy8410.0187.3620.0000.000
16822017.12.27 02:50close8410.0187.5810.0000.000227.331178526.65
16832018.01.02 10:05buy8420.0188.1880.0000.000
16842018.01.04 10:00close8420.0188.4050.0000.000230.441178757.09
16852018.01.05 02:35buy8430.0188.5650.0000.000
16862018.01.05 10:25close8430.0188.7750.0000.000203.001178960.09
16872018.01.05 23:25buy8440.0188.9010.0000.000
16882018.01.11 10:30buy8450.0187.8520.0000.000
16892018.01.17 18:50close8450.0188.5040.0000.000665.441179625.53
16902018.01.17 18:50close8440.0188.4970.0000.000-359.901179265.63
16912018.01.18 02:45buy8460.0188.4640.0000.000
16922018.01.18 04:35close8460.0188.6890.0000.000218.001179483.63
16932018.01.18 16:45buy8470.0188.7500.0000.000
16942018.01.19 03:25close8470.0188.9600.0000.000208.111179691.74
16952018.01.19 07:40buy8480.0188.8160.0000.000
16962018.01.23 03:35close8480.0189.0390.0000.000226.221179917.96
16972018.01.23 04:20buy8490.0188.7080.0000.000
16982018.01.24 16:40buy8500.0188.2440.0000.000
16992018.01.26 17:25buy8510.0187.9480.0000.000
17002018.01.26 21:25close8510.0188.4810.0000.000526.001180443.96
17012018.01.26 21:25close8500.0188.4880.0000.000257.441180701.40
17022018.01.26 21:25close8490.0188.4740.0000.000-215.451180485.95
17032018.01.29 22:50buy8520.0188.1840.0000.000
17042018.01.31 17:40close8520.0188.4040.0000.000223.221180709.17
17052018.01.31 19:50buy8530.0188.0760.0000.000
17062018.02.07 05:00buy8540.0186.2290.0000.000
17072018.02.08 11:25buy8550.0185.6300.0000.000
17082018.02.09 13:35buy8560.0184.8820.0000.000
17092018.02.09 19:40buy8570.0184.3960.0000.000
17102018.02.26 14:45buy8580.0183.7940.0000.000
17112018.03.01 20:05buy8590.0182.5080.0000.000
17122018.03.19 17:55buy8600.0181.6290.0000.000
17132018.03.23 19:00buy8610.0180.9390.0000.000
17142018.05.22 09:25close8610.0184.2520.0000.0003602.381184311.55
17152018.05.22 09:25close8600.0184.2580.0000.0002949.041187260.59
17162018.05.22 09:25close8590.0184.2670.0000.0002160.801189421.39
17172018.05.22 09:25close8580.0184.2570.0000.000890.351190311.74
17182018.05.22 09:25close8570.0184.2660.0000.000374.001190685.74
17192018.05.22 09:25close8560.0184.2700.0000.000-108.001190577.74
17202018.05.22 09:25close8550.0184.2670.0000.000-853.891189723.85
17212018.05.22 09:25close8540.0184.2530.0000.000-1451.561188272.29
17222018.05.22 09:25close8530.0184.2680.0000.000-3247.791185024.50
17232018.05.22 15:05buy8620.0184.1620.0000.000
17242018.05.24 03:05buy8630.0183.0580.0000.000
17252018.05.25 16:05buy8640.0182.6390.0000.000
17262018.05.31 02:55buy8650.0182.3100.0000.000
17272018.06.04 03:10close8650.0183.1100.0000.000803.221185827.72
17282018.06.04 03:10close8640.0183.1070.0000.000501.881186329.60
17292018.06.04 03:10close8630.0183.0920.0000.00072.991186402.59
17302018.06.04 03:10close8620.0183.0930.0000.000-1009.571185393.02
17312018.06.04 17:30buy8660.0183.7770.0000.000
17322018.06.04 22:00close8660.0183.9810.0000.000197.001185590.02
17332018.06.05 05:20buy8670.0183.8640.0000.000
17342018.06.06 04:35close8670.0184.1890.0000.000323.111185913.13
17352018.06.07 02:25buy8680.0184.4110.0000.000
17362018.06.11 15:05buy8690.0183.5550.0000.000
17372018.06.12 07:40close8690.0184.1230.0000.000566.111186479.24
17382018.06.12 07:40close8680.0184.1330.0000.000-269.671186209.57
17392018.06.12 11:55buy8700.0183.8980.0000.000
17402018.06.20 04:05buy8710.0181.0090.0000.000
17412018.07.09 09:15close8710.0182.5560.0000.0001637.091187846.66
17422018.07.09 09:15close8700.0182.5660.0000.000-1201.031186645.63
17432018.07.09 20:30buy8720.0182.6550.0000.000
17442018.07.10 02:40close8720.0182.8830.0000.000226.111186871.74
17452018.07.10 08:40buy8730.0182.9040.0000.000
17462018.07.10 22:55close8730.0183.1280.0000.000217.001187088.74
17472018.07.10 23:55buy8740.0182.8750.0000.000
17482018.07.12 13:40close8740.0183.0860.0000.000224.441187313.18
17492018.07.13 08:30buy8750.0183.4660.0000.000
17502018.07.16 04:35close8750.0183.6700.0000.000202.111187515.29
17512018.07.16 14:20buy8760.0183.4930.0000.000
17522018.07.19 04:35close8760.0183.8070.0000.000332.551187847.84
17532018.07.19 09:00buy8770.0183.5670.0000.000
17542018.07.19 11:25buy8780.0183.2250.0000.000
17552018.07.24 21:10buy8790.0182.3800.0000.000
17562018.07.31 17:10close8790.0183.1420.0000.000790.771188638.61
17572018.07.31 17:10close8780.0183.1420.0000.000-38.901188599.71
17582018.07.31 17:10close8770.0183.1320.0000.000-390.901188208.81
17592018.07.31 22:20buy8800.0183.1260.0000.000
17602018.08.07 14:40buy8810.0182.5840.0000.000
17612018.08.14 08:45buy8820.0180.4960.0000.000
17622018.09.04 03:05buy8830.0179.9730.0000.000
17632018.09.11 11:55buy8840.0179.2380.0000.000
17642018.09.19 00:40close8840.0181.1310.0000.0001926.881190135.69
17652018.09.19 00:40close8830.0181.1400.0000.0001236.651191372.34
17662018.09.19 00:40close8820.0181.1460.0000.000826.961192199.30
17672018.09.19 00:40close8810.0181.1390.0000.000-1232.271190967.03
17682018.09.19 00:40close8800.0181.1350.0000.000-1742.501189224.53
17692018.09.19 04:00buy8850.0181.0400.0000.000
17702018.09.19 06:20close8850.0181.4140.0000.000367.001189591.53
17712018.09.19 15:10buy8860.0181.3140.0000.000
17722018.09.19 17:50close8860.0181.5630.0000.000242.001189833.53
17732018.09.20 01:50buy8870.0181.4970.0000.000
17742018.09.20 16:35close8870.0181.7610.0000.000257.001190090.53
17752018.09.21 02:20buy8880.0181.9410.0000.000
17762018.09.21 05:55close8880.0182.1520.0000.000204.001190294.53
17772018.09.21 10:40buy8890.0182.1230.0000.000
17782018.09.26 21:05close8890.0182.3190.0000.000204.331190498.86
17792018.09.28 09:40buy8900.0181.8180.0000.000
17802018.09.28 17:35close8900.0182.0530.0000.000228.001190726.86
17812018.09.28 22:10buy8910.0182.0090.0000.000
17822018.10.01 01:35close8910.0182.2130.0000.000202.111190928.97
17832018.10.01 07:40buy8920.0182.1300.0000.000
17842018.10.01 20:40close8920.0182.3430.0000.000206.001191134.97
17852018.10.09 09:15buy8930.0180.0480.0000.000
17862018.10.09 21:30close8930.0180.2690.0000.000214.001191348.97
17872018.10.10 10:35buy8940.0180.3600.0000.000
17882018.10.11 21:40buy8950.0179.6160.0000.000
17892018.10.12 06:55close8950.0180.1040.0000.000486.111191835.08
17902018.10.12 06:55close8940.0180.0940.0000.000-252.561191582.52
17912018.10.12 11:25buy8960.0179.9360.0000.000
17922018.10.16 16:25close8960.0180.1450.0000.000212.221191794.74
17932018.10.17 04:50buy8970.0180.1640.0000.000
17942018.10.18 11:50close8970.0180.3820.0000.000226.331192021.07
17952018.10.18 16:10buy8980.0180.2780.0000.000
17962018.10.24 02:00buy8990.0179.5790.0000.000
17972018.10.29 04:40buy9000.0179.2570.0000.000
17982018.10.30 05:35close9000.0179.8180.0000.000559.111192580.18
17992018.10.30 05:35close8990.0179.8220.0000.000266.661192846.84
18002018.10.30 05:35close8980.0179.8330.0000.000-400.901192445.94
18012018.10.31 03:35buy9010.0180.1590.0000.000
18022018.10.31 15:25close9010.0180.3750.0000.000209.001192654.94
18032018.11.02 01:10buy9020.0181.0730.0000.000
18042018.11.02 03:05close9020.0181.3060.0000.000226.001192880.94
18052018.11.02 12:10buy9030.0181.6220.0000.000
18062018.11.02 13:50close9030.0181.8390.0000.000210.001193090.94
18072018.11.02 15:15buy9040.0181.4950.0000.000
18082018.11.05 22:00close9040.0181.7020.0000.000205.111193296.05
18092018.11.06 12:15buy9050.0181.7540.0000.000
18102018.11.06 22:55close9050.0181.9570.0000.000196.001193492.05
18112018.11.07 08:50buy9060.0181.9380.0000.000
18122018.11.07 10:15close9060.0182.1540.0000.000209.001193701.05
18132018.11.07 21:45buy9070.0182.4400.0000.000
18142018.11.07 22:35close9070.0182.6590.0000.000212.001193913.05
18152018.11.08 21:20buy9080.0182.8170.0000.000
18162018.11.13 17:05buy9090.0181.9800.0000.000
18172018.11.15 02:35close9090.0182.5710.0000.000604.441194517.49
18182018.11.15 02:35close9080.0182.5750.0000.000-213.231194304.26
18192018.11.15 11:50buy9100.0182.3990.0000.000
18202018.11.15 20:25close9100.0182.6140.0000.000208.001194512.26
18212018.11.16 04:10buy9110.0182.5410.0000.000
18222018.11.16 19:40close9110.0182.7570.0000.000209.001194721.26
18232018.11.19 01:35buy9120.0182.3810.0000.000
18242018.11.19 10:15close9120.0182.5910.0000.000203.001194924.26
18252018.11.22 03:15buy9130.0182.0600.0000.000
18262018.11.26 10:00close9130.0182.2730.0000.000216.221195140.48
18272018.11.26 13:50buy9140.0182.1600.0000.000
18282018.11.27 09:35close9140.0182.4760.0000.000314.111195454.59
18292018.11.27 16:45buy9150.0182.1190.0000.000
18302018.11.28 02:15close9150.0182.3430.0000.000222.111195676.70
18312018.11.28 10:30buy9160.0182.3000.0000.000
18322018.11.28 19:05close9160.0182.7920.0000.000485.001196161.70
18332018.11.29 01:30buy9170.0182.9400.0000.000
18342018.11.29 14:50close9170.0183.1650.0000.000218.001196379.70
18352018.12.03 17:55buy9180.0183.5640.0000.000
18362018.12.07 03:15buy9190.0181.4590.0000.000
18372018.12.26 17:40buy9200.0177.9710.0000.000
18382019.01.03 22:15buy9210.0175.2030.0000.000
18392019.02.01 19:45close9210.0179.5960.0000.0004534.191200913.89
18402019.02.01 19:45close9200.0179.6090.0000.0001830.291202744.18
18412019.02.01 19:45close9190.0179.5990.0000.000-1580.841201163.34
18422019.02.01 19:45close9180.0179.6030.0000.000-3651.181197512.16
18432019.02.04 02:35buy9220.0179.2650.0000.000
18442019.02.04 09:45close9220.0179.4630.0000.000191.001197703.16
18452019.02.05 10:05buy9230.0179.6890.0000.000
18462019.02.11 14:00buy9240.0177.9700.0000.000
18472019.02.13 06:20close9240.0178.9380.0000.000971.221198674.38
18482019.02.13 06:20close9230.0178.9380.0000.000-717.121197957.26
18492019.02.13 09:25buy9250.0178.8080.0000.000
18502019.02.14 05:50close9250.0179.0620.0000.000262.331198219.59
18512019.02.14 10:35buy9260.0178.9230.0000.000
18522019.02.18 14:50close9260.0179.1230.0000.000203.221198422.81
18532019.02.18 17:30buy9270.0179.0190.0000.000
18542019.02.19 19:30close9270.0179.2630.0000.000242.111198664.92
18552019.02.20 11:00buy9280.0179.3020.0000.000
18562019.02.20 20:55close9280.0179.5020.0000.000193.001198857.92
18572019.02.20 21:25buy9290.0179.3490.0000.000
18582019.02.21 02:35close9290.0179.7300.0000.000389.331199247.25
18592019.02.22 21:40buy9300.0178.9190.0000.000
18602019.02.25 00:55close9300.0179.2290.0000.000308.111199555.36
18612019.02.25 04:45buy9310.0178.9490.0000.000
18622019.02.25 09:15close9310.0179.1680.0000.000212.001199767.36
18632019.02.26 02:55buy9320.0179.5370.0000.000
18642019.03.01 18:50buy9330.0179.2370.0000.000
18652019.03.04 00:00close9330.0179.5150.0000.000276.111200043.47
18662019.03.04 00:00close9320.0179.5110.0000.000-2.341200041.13
18672019.03.07 09:35buy9340.0178.6390.0000.000
18682019.03.08 22:30buy9350.0178.2140.0000.000
18692019.03.11 20:35close9350.0178.5270.0000.000311.111200352.24
18702019.03.11 20:35close9340.0178.5360.0000.000-99.781200252.46
18712019.03.12 08:05buy9360.0178.6770.0000.000
18722019.03.12 19:15close9360.0178.8710.0000.000187.001200439.46
18732019.03.12 22:20buy9370.0178.7750.0000.000
18742019.03.15 03:00close9370.0178.9930.0000.000236.551200676.01
18752019.03.15 15:50buy9380.0178.9740.0000.000
18762019.03.18 05:40close9380.0179.1840.0000.000208.111200884.12
18772019.03.18 11:50buy9390.0179.3000.0000.000
18782019.03.21 07:20buy9400.0178.8720.0000.000
18792019.03.25 17:00buy9410.0178.0940.0000.000
18802019.03.26 16:35close9410.0178.8400.0000.000744.111201628.23
18812019.03.26 16:35close9400.0178.8390.0000.000-24.671201603.56
18822019.03.26 16:35close9390.0178.8360.0000.000-430.121201173.44
18832019.03.26 23:20buy9420.0178.8700.0000.000
18842019.03.27 05:05buy9430.0178.5440.0000.000
18852019.04.01 00:00close9430.0179.0180.0000.000492.551201665.99
18862019.04.01 00:00close9420.0179.0140.0000.000167.661201833.65
18872019.04.01 12:40buy9440.0179.0640.0000.000
18882019.04.03 09:15close9440.0179.2750.0000.000214.221202047.87
18892019.04.03 16:05buy9450.0179.3220.0000.000
18902019.04.05 03:05close9450.0179.5600.0000.000251.441202299.31
18912019.04.05 12:50buy9460.0179.5170.0000.000
18922019.04.12 07:45close9460.0179.7280.0000.000239.771202539.08
18932019.04.12 22:45buy9470.0180.3590.0000.000
18942019.04.17 05:10close9470.0180.6160.0000.000265.331202804.41
18952019.04.17 14:45buy9480.0180.5330.0000.000
18962019.04.26 16:40buy9490.0178.5670.0000.000
18972019.05.07 11:55buy9500.0177.6170.0000.000
18982019.05.10 07:35buy9510.0176.6670.0000.000
18992019.05.14 09:25buy9520.0176.1500.0000.000
19002019.05.24 18:00buy9530.0175.6100.0000.000
19012019.06.04 02:00buy9540.0175.2930.0000.000
19022019.06.17 09:15buy9550.0174.6570.0000.000
19032019.06.20 19:15buy9560.0174.2730.0000.000
19042019.08.06 13:55buy9570.0172.1090.0000.000
19052019.08.08 01:15buy9580.0171.6830.0000.000
19062019.08.13 09:25buy9590.0171.1580.0000.000
19072019.11.05 11:25close9590.0175.4040.0000.0004668.241207472.65
19082019.11.05 11:25close9580.0175.4040.0000.0004158.571211631.22
19092019.11.05 11:25close9570.0175.4060.0000.0003755.011215386.23
19102019.11.05 11:25close9560.0175.4020.0000.0001816.961217203.19
19112019.11.05 11:25close9550.0175.4000.0000.0001456.511218659.70
19122019.11.05 11:25close9540.0175.3940.0000.000880.941219540.64
19132019.11.05 11:25close9530.0175.3970.0000.000612.931220153.57
19142019.11.05 11:25close9520.0175.4030.0000.000140.251220293.82
19152019.11.05 11:25close9510.0175.3920.0000.000-377.531219916.29
19162019.11.05 11:25close9500.0175.3990.0000.000-1294.981218621.31
19172019.11.05 11:25close9490.0175.3870.0000.000-2210.991216410.32
19182019.11.05 11:25close9480.0175.4070.0000.000-4100.781212309.54
19192019.11.05 14:30buy9600.0175.2080.0000.000
19202019.11.07 12:30close9600.0175.4190.0000.000224.441212533.98
19212019.11.07 18:30buy9610.0175.2240.0000.000
19222019.11.07 19:00close9610.0175.4420.0000.000211.001212744.98
19232019.11.08 03:00buy9620.0175.2890.0000.000
19242019.11.12 11:45buy9630.0174.6390.0000.000
19252019.11.15 09:30buy9640.0173.7390.0000.000
19262019.12.03 05:40close9640.0174.6460.0000.000981.761213726.74
19272019.12.03 05:40close9630.0174.6400.0000.000101.311213828.05
19282019.12.03 05:40close9620.0174.6490.0000.000-529.471213298.58
19292019.12.03 09:55buy9650.0174.6000.0000.000
19302019.12.03 11:00close9650.0174.8220.0000.000215.001213513.58
19312019.12.03 12:15buy9660.0174.5950.0000.000
19322019.12.12 05:00close9660.0174.8010.0000.000255.211213768.79
19332019.12.13 11:30buy9670.0175.8040.0000.000
19342019.12.16 22:10buy9680.0175.4830.0000.000
19352019.12.23 13:20close9680.0175.7560.0000.000301.771214070.56
19362019.12.23 13:20close9670.0175.7550.0000.000-15.121214055.44
19372019.12.23 16:45buy9690.0175.6160.0000.000
19382019.12.26 02:55close9690.0175.8330.0000.000235.551214290.99
19392019.12.26 11:40buy9700.0175.8770.0000.000
19402019.12.26 18:00close9700.0176.0700.0000.000186.001214476.99
19412019.12.27 09:25buy9710.0176.0920.0000.000
19422019.12.27 12:20close9710.0176.2860.0000.000187.001214663.99
19432019.12.27 17:00buy9720.0176.2420.0000.000
19442019.12.27 17:40close9720.0176.4480.0000.000199.001214862.99
19452019.12.30 04:40buy9730.0176.3430.0000.000
19462020.01.07 01:30buy9740.0175.1610.0000.000
19472020.01.08 17:15buy9750.0174.5200.0000.000
19482020.01.10 08:20close9750.0175.4160.0000.000909.441215772.43
19492020.01.10 08:20close9740.0175.4200.0000.000277.551216049.98
19502020.01.10 08:20close9730.0175.4120.0000.000-871.571215178.41
19512020.01.10 23:50buy9760.0175.5520.0000.000
19522020.01.13 03:25close9760.0175.7520.0000.000198.111215376.52
19532020.01.13 09:25buy9770.0175.7860.0000.000
19542020.01.13 18:50close9770.0175.9790.0000.000186.001215562.52
19552020.01.13 22:20buy9780.0175.9060.0000.000
19562020.01.16 12:00close9780.0176.1100.0000.000222.551215785.07
19572020.01.16 16:50buy9790.0176.0770.0000.000
19582020.01.23 07:15buy9800.0175.1740.0000.000
19592020.01.29 09:10buy9810.0173.8060.0000.000
19602020.01.31 10:05buy9820.0173.1440.0000.000
19612020.02.03 18:45buy9830.0172.5600.0000.000
19622020.02.05 11:30close9830.0174.2340.0000.0001677.221217462.29
19632020.02.05 11:30close9820.0174.2320.0000.0001096.331218558.62
19642020.02.05 11:30close9810.0174.2330.0000.000455.771219014.39
19652020.02.05 11:30close9800.0174.2250.0000.000-899.791218114.60
19662020.02.05 11:30close9790.0174.2340.0000.000-1758.021216356.58
19672020.02.05 17:40buy9840.0174.0060.0000.000
19682020.02.06 02:35close9840.0174.2130.0000.000215.331216571.91
19692020.02.06 11:25buy9850.0174.0470.0000.000
19702020.02.06 14:20close9850.0174.2600.0000.000206.001216777.91
19712020.02.10 10:30buy9860.0173.4340.0000.000
19722020.02.11 03:20close9860.0173.6270.0000.000191.111216969.02
19732020.02.11 11:10buy9870.0173.6510.0000.000
19742020.02.11 16:55close9870.0173.8660.0000.000208.001217177.02
19752020.02.12 17:05buy9880.0174.1280.0000.000
19762020.02.17 10:40buy9890.0173.8260.0000.000
19772020.02.19 18:15close9890.0174.0960.0000.000273.221217450.24
19782020.02.19 18:15close9880.0174.0950.0000.000-4.231217446.01
19792020.02.20 02:35buy9900.0174.2570.0000.000
19802020.02.20 04:35buy9910.0173.8450.0000.000
19812020.02.20 09:15close9910.0174.1560.0000.000304.001217750.01
19822020.02.20 09:15close9900.0174.1490.0000.000-115.001217635.01
19832020.02.21 22:25buy9920.0173.9300.0000.000
19842020.02.27 23:00buy9930.0172.2660.0000.000
19852020.03.02 13:30buy9940.0170.2330.0000.000
19862020.03.10 15:40buy9950.0168.2990.0000.000
19872020.03.10 17:50buy9960.0167.9660.0000.000
19882020.03.10 18:55buy9970.0167.3540.0000.000
19892020.03.13 18:30buy9980.0166.8110.0000.000
19902020.03.17 09:05buy9990.0164.7720.0000.000
19912020.03.20 01:45buy10000.0163.2420.0000.000
19922020.04.09 16:10close10000.0168.3810.0000.0005234.201222869.21
19932020.04.09 16:10close9990.0168.3820.0000.0003730.751226599.96
19942020.04.09 16:10close9980.0168.3770.0000.0001696.971228296.93
19952020.04.09 16:10close9970.0168.3810.0000.0001183.521229480.45
19962020.04.09 16:10close9960.0168.3780.0000.000568.521230048.97
19972020.04.09 16:10close9950.0168.3720.0000.000229.521230278.49
19982020.04.09 16:10close9940.0168.3650.0000.000-1670.601228607.89
19992020.04.09 16:10close9930.0168.3710.0000.000-3687.381224920.51
20002020.04.09 16:10close9920.0168.3750.0000.000-5316.721219603.79
20012020.04.10 03:15buy10010.0168.6590.0000.000
20022020.04.10 09:15close10010.0168.8790.0000.000213.001219816.79
20032020.04.14 01:15buy10020.0168.7020.0000.000
20042020.04.14 02:50close10020.0168.9260.0000.000217.001220033.79
20052020.04.14 09:10buy10030.0169.0340.0000.000
20062020.04.14 12:30buy10040.0168.6430.0000.000
20072020.04.14 21:25close10040.0168.9440.0000.000294.001220327.79
20082020.04.14 21:25close10030.0168.9550.0000.000-86.001220241.79
20092020.04.15 03:05buy10050.0168.8330.0000.000
20102020.04.17 06:35buy10060.0168.4740.0000.000
20112020.04.20 12:05close10060.0168.7700.0000.000294.111220535.90
20122020.04.20 12:05close10050.0168.7750.0000.000-39.451220496.45
20132020.04.20 21:25buy10070.0168.4900.0000.000
20142020.04.22 14:55buy10080.0168.0800.0000.000
20152020.04.23 09:10close10080.0168.5390.0000.000467.331220963.78
20162020.04.23 09:10close10070.0168.5200.0000.00048.551221012.33
20172020.04.23 20:45buy10090.0168.4840.0000.000
20182020.04.23 21:55close10090.0168.7110.0000.000220.001221232.33
20192020.04.24 03:25buy10100.0168.4880.0000.000
20202020.04.24 23:40close10100.0168.7000.0000.000205.001221437.33
20212020.04.27 14:35buy10110.0169.0910.0000.000
20222020.04.27 18:05close10110.0169.3080.0000.000210.001221647.33
20232020.04.28 01:55buy10120.0169.2370.0000.000
20242020.04.28 10:55close10120.0169.4440.0000.000200.001221847.33
20252020.04.28 16:20buy10130.0169.2630.0000.000
20262020.04.28 20:30close10130.0169.5410.0000.000271.001222118.33
20272020.04.29 11:05buy10140.0169.4870.0000.000
20282020.04.29 18:25close10140.0169.7190.0000.000225.001222343.33
20292020.04.30 10:45buy10150.0169.7640.0000.000
20302020.04.30 18:00close10150.0170.0000.0000.000229.001222572.33
20312020.05.05 01:45buy10160.0168.5280.0000.000
20322020.05.05 05:25close10160.0168.7820.0000.000247.001222819.33
20332020.05.05 11:45buy10170.0168.6660.0000.000
20342020.05.05 16:10close10170.0168.8740.0000.000201.001223020.33
20352020.05.05 20:05buy10180.0168.6700.0000.000
20362020.05.07 13:40close10180.0168.8790.0000.000222.441223242.77
20372020.05.07 16:10buy10190.0168.6670.0000.000
20382020.05.07 18:40close10190.0168.8780.0000.000204.001223446.77
20392020.05.08 09:10buy10200.0169.4170.0000.000
20402020.05.08 17:50close10200.0169.6590.0000.000235.001223681.77
20412020.05.11 09:00buy10210.0169.9400.0000.000
20422020.05.11 10:30close10210.0170.1520.0000.000205.001223886.77
20432020.05.11 11:25buy10220.0169.9160.0000.000
20442020.05.11 13:20buy10230.0169.6200.0000.000
20452020.05.11 20:10close10230.0169.9430.0000.000316.001224202.77
20462020.05.11 20:10close10220.0169.9390.0000.00016.001224218.77
20472020.05.12 17:40buy10240.0169.8010.0000.000
20482020.05.15 09:35buy10250.0169.1270.0000.000
20492020.05.18 16:10close10250.0169.5970.0000.000468.111224686.88
20502020.05.18 16:10close10240.0169.5780.0000.000-199.341224487.54
20512020.05.19 06:20buy10260.0169.8770.0000.000
20522020.05.19 07:15close10260.0170.0800.0000.000196.001224683.54
20532020.05.19 22:20buy10270.0170.6800.0000.000
20542020.05.20 17:40close10270.0170.9320.0000.000250.111224933.65
20552020.05.21 02:15buy10280.0170.9040.0000.000
20562020.05.25 09:55buy10290.0170.2850.0000.000
20572020.05.26 03:50close10290.0170.7180.0000.000431.111225364.76
20582020.05.26 03:50close10280.0170.7210.0000.000-174.671225190.09
20592020.05.27 03:10buy10300.0171.3350.0000.000
20602020.05.27 04:10close10300.0171.5250.0000.000183.001225373.09
20612020.05.27 16:00buy10310.0171.3770.0000.000
20622020.05.28 16:10close10310.0171.6010.0000.000232.331225605.42
20632020.05.28 22:20buy10320.0171.5090.0000.000
20642020.05.29 21:10close10320.0171.7630.0000.000252.111225857.53
20652020.06.02 01:50buy10330.0173.0400.0000.000
20662020.06.02 03:45close10330.0173.2490.0000.000202.001226059.53
20672020.06.03 11:05buy10340.0175.1900.0000.000
20682020.06.03 14:00buy10350.0174.7160.0000.000
20692020.06.03 17:05close10350.0175.1730.0000.000450.001226509.53
20702020.06.03 17:05close10340.0175.1890.0000.000-8.001226501.53
20712020.06.03 23:35buy10360.0175.3510.0000.000
20722020.06.04 02:40close10360.0175.5510.0000.000208.331226709.86
20732020.06.04 03:15buy10370.0175.2830.0000.000
20742020.06.04 17:30close10370.0175.5590.0000.000269.001226978.86
20752020.06.05 04:00buy10380.0175.6320.0000.000
20762020.06.05 05:35close10380.0175.8300.0000.000191.001227169.86
20772020.06.05 13:10buy10390.0176.0880.0000.000
20782020.06.05 14:50close10390.0176.2940.0000.000199.001227368.86
20792020.06.10 17:20buy10400.0174.9790.0000.000
20802020.06.10 20:40close10400.0175.1790.0000.000193.001227561.86
20812020.06.12 15:15buy10410.0173.7110.0000.000
20822020.06.12 15:45close10410.0173.9400.0000.000222.001227783.86
20832020.06.12 17:35buy10420.0173.6800.0000.000
20842020.06.12 18:15buy10430.0173.3150.0000.000
20852020.06.12 19:10close10430.0173.5990.0000.000277.001228060.86
20862020.06.12 19:10close10420.0173.5980.0000.000-89.001227971.86
20872020.06.16 09:40buy10440.0174.2640.0000.000
20882020.06.16 15:35close10440.0174.5150.0000.000244.001228215.86
20892020.06.17 17:20buy10450.0173.7300.0000.000
20902020.06.17 17:40close10450.0173.9510.0000.000214.001228429.86
20912020.06.17 21:50buy10460.0173.8430.0000.000
20922020.06.19 18:40buy10470.0173.2860.0000.000
20932020.06.22 12:05close10470.0173.6760.0000.000388.111228817.97
20942020.06.22 12:05close10460.0173.6890.0000.000-135.451228682.52
20952020.06.23 04:15buy10480.0173.5290.0000.000
20962020.06.23 05:00close10480.0173.9990.0000.000463.001229145.52
20972020.06.23 16:25buy10490.0174.0410.0000.000
20982020.06.25 17:55buy10500.0173.5920.0000.000
20992020.06.29 17:40close10500.0173.9310.0000.000342.221229487.74
21002020.06.29 17:40close10490.0173.9330.0000.000-84.341229403.40
21012020.06.30 08:40buy10510.0173.9390.0000.000
21022020.06.30 17:50close10510.0174.1500.0000.000204.001229607.40
21032020.07.01 05:20buy10520.0174.3890.0000.000
21042020.07.02 16:40close10520.0174.5910.0000.000210.331229817.73
21052020.07.02 18:15buy10530.0174.2680.0000.000
21062020.07.02 20:25close10530.0174.4780.0000.000203.001230020.73
21072020.07.03 23:10buy10540.0174.5920.0000.000
21082020.07.06 03:05close10540.0174.8190.0000.000225.111230245.84
21092020.07.06 11:10buy10550.0174.9140.0000.000
21102020.07.15 04:30close10550.0175.2320.0000.000356.991230602.83
21112020.07.15 10:00buy10560.0174.9620.0000.000
21122020.07.20 20:05close10560.0175.1650.0000.000221.551230824.38
21132020.07.21 04:55buy10570.0175.2150.0000.000
21142020.07.21 08:50close10570.0175.4350.0000.000213.001231037.38
21152020.07.22 10:40buy10580.0176.1000.0000.000
21162020.07.22 12:25close10580.0176.3330.0000.000226.001231263.38
21172020.07.27 09:45buy10590.0175.2500.0000.000
21182020.07.28 04:10close10590.0175.4500.0000.000198.111231461.49
21192020.07.28 10:25buy10600.0175.2560.0000.000
21202020.07.29 16:35close10600.0175.4790.0000.000221.111231682.60
21212020.07.30 02:50buy10610.0175.3720.0000.000
21222020.07.31 06:05buy10620.0175.0240.0000.000
21232020.07.31 07:55close10620.0175.3050.0000.000274.001231956.60
21242020.07.31 07:55close10610.0175.2980.0000.000-75.891231880.71
21252020.08.04 15:50buy10630.0175.6110.0000.000
21262020.08.05 05:15close10630.0175.8340.0000.000221.111232101.82
21272020.08.05 17:25buy10640.0176.1600.0000.000
21282020.08.06 21:40close10640.0176.3580.0000.000206.331232308.15
21292020.08.07 04:30buy10650.0176.2160.0000.000
21302020.08.12 16:15close10650.0176.4140.0000.000206.331232514.48
21312020.08.13 08:45buy10660.0176.4510.0000.000
21322020.08.13 13:50close10660.0176.6510.0000.000193.001232707.48
21332020.08.17 06:55buy10670.0176.5150.0000.000
21342020.08.21 05:40buy10680.0176.0370.0000.000
21352020.08.25 13:30close10680.0176.3870.0000.000353.221233060.70
21362020.08.25 13:30close10670.0176.3860.0000.000-95.121232965.58
21372020.08.26 10:05buy10690.0176.4510.0000.000
21382020.08.26 16:50close10690.0176.6620.0000.000204.001233169.58
21392020.08.26 21:45buy10700.0176.6070.0000.000
21402020.08.27 04:10close10700.0176.8060.0000.000207.331233376.91
21412020.08.28 12:20buy10710.0177.2550.0000.000
21422020.08.28 16:05close10710.0177.4810.0000.000219.001233595.91
21432020.08.31 04:10buy10720.0177.4310.0000.000
21442020.08.31 04:35close10720.0177.6290.0000.000191.001233786.91
21452020.08.31 08:30buy10730.0177.5360.0000.000
21462020.08.31 10:30close10730.0177.7460.0000.000203.001233989.91
21472020.08.31 23:00buy10740.0178.1000.0000.000
21482020.09.01 03:10close10740.0178.3460.0000.000244.111234234.02
21492020.09.01 10:05buy10750.0178.2020.0000.000
21502020.09.04 15:00buy10760.0177.2150.0000.000
21512020.09.18 10:25buy10770.0176.5760.0000.000
21522020.09.25 09:00buy10780.0174.3810.0000.000
21532020.10.30 07:55buy10790.0173.5130.0000.000
21542020.11.09 13:50close10790.0176.0330.0000.0002553.881236787.90
21552020.11.09 13:50close10780.0176.0300.0000.0001861.731238649.63
21562020.11.09 13:50close10770.0176.0230.0000.000-304.501238345.13
21572020.11.09 13:50close10760.0176.0320.0000.000-862.961237482.17
21582020.11.09 13:50close10750.0176.0390.0000.000-1817.411235664.76
21592020.11.09 20:25buy10800.0176.7410.0000.000
21602020.11.10 02:25buy10810.0176.4120.0000.000
21612020.11.10 11:30close10810.0176.7000.0000.000281.001235945.76
21622020.11.10 11:30close10800.0176.7010.0000.000-41.891235903.87
21632020.11.11 02:10buy10820.0176.5850.0000.000
21642020.11.11 05:05close10820.0176.7940.0000.000202.001236105.87
21652020.11.11 13:55buy10830.0176.7960.0000.000
21662020.11.16 06:05buy10840.0176.1610.0000.000
21672020.11.16 14:00close10840.0176.6160.0000.000448.001236553.87
21682020.11.16 14:00close10830.0176.6010.0000.000-176.451236377.42
21692020.11.17 03:30buy10850.0176.4410.0000.000
21702020.11.20 11:55buy10860.0175.6260.0000.000
21712020.11.23 21:55close10860.0176.1420.0000.000514.111236891.53
21722020.11.23 21:55close10850.0176.1530.0000.000-264.341236627.19
21732020.11.24 16:10buy10870.0176.5730.0000.000
21742020.11.24 17:50close10870.0176.8140.0000.000234.001236861.19
21752020.11.25 05:45buy10880.0176.8480.0000.000
21762020.11.30 01:35close10880.0177.0830.0000.000253.551237114.74
21772020.12.01 10:15buy10890.0176.7800.0000.000
21782020.12.02 01:25close10890.0176.9860.0000.000204.111237318.85
21792020.12.02 14:15buy10900.0177.0930.0000.000
21802020.12.02 19:10close10900.0177.3140.0000.000214.001237532.85
21812020.12.03 02:45buy10910.0177.3580.0000.000
21822020.12.09 08:05close10910.0177.5980.0000.000253.441237786.29
21832020.12.09 17:15buy10920.0177.7740.0000.000
21842020.12.10 04:55close10920.0177.9780.0000.000212.331237998.62
21852020.12.10 09:00buy10930.0177.9090.0000.000
21862020.12.10 10:10close10930.0178.1140.0000.000198.001238196.62
21872020.12.10 16:25buy10940.0178.1370.0000.000
21882020.12.10 17:00close10940.0178.3500.0000.000206.001238402.62
21892020.12.11 01:45buy10950.0178.4340.0000.000
21902020.12.11 04:30close10950.0178.6380.0000.000197.001238599.62
21912020.12.11 10:15buy10960.0178.5720.0000.000
21922020.12.17 11:45close10960.0178.8070.0000.000258.661238858.28
21932020.12.17 14:30buy10970.0178.5960.0000.000
21942020.12.18 10:35close10970.0178.8120.0000.000214.111239072.39
21952020.12.22 01:30buy10980.0178.2860.0000.000
21962020.12.23 18:00close10980.0178.5070.0000.000219.111239291.50
21972020.12.24 07:10buy10990.0178.5010.0000.000
21982020.12.24 10:20close10990.0178.7500.0000.000242.001239533.50
21992020.12.24 20:25buy11000.0178.7420.0000.000
22002020.12.29 16:25close11000.0178.9610.0000.000227.331239760.83
22012020.12.30 10:40buy11010.0179.0390.0000.000
22022020.12.30 17:55close11010.0179.2940.0000.000248.001240008.83
22032020.12.31 11:45buy11020.0179.3970.0000.000
22042020.12.31 12:50close11020.0179.6450.0000.000241.001240249.83
22052020.12.31 18:40buy11030.0179.5620.0000.000
22062021.01.05 14:10buy11040.0179.2410.0000.000
22072021.01.05 18:35close11040.0179.5240.0000.000276.001240525.83
22082021.01.05 18:35close11030.0179.5350.0000.000-18.671240507.16
22092021.01.06 04:55buy11050.0179.5700.0000.000
22102021.01.06 06:25close11050.0179.9120.0000.000335.001240842.16
22112021.01.06 16:35buy11060.0180.1400.0000.000
22122021.01.06 17:15close11060.0180.3560.0000.000209.001241051.16
22132021.01.06 21:50buy11070.0180.2360.0000.000
22142021.01.06 23:45close11070.0180.4850.0000.000242.001241293.16
22152021.01.07 02:45buy11080.0180.2400.0000.000
22162021.01.07 03:40close11080.0180.4360.0000.000189.001241482.16
22172021.01.07 07:40buy11090.0180.3370.0000.000
22182021.01.07 18:20close11090.0180.5370.0000.000193.001241675.16
22192021.01.08 02:50buy11100.0180.5300.0000.000
22202021.01.08 07:20close11100.0180.7480.0000.000211.001241886.16
22212021.01.08 16:50buy11110.0180.6980.0000.000
22222021.01.12 15:45buy11120.0180.3860.0000.000
22232021.01.12 21:20close11120.0180.6430.0000.000250.001242136.16
22242021.01.12 21:20close11110.0180.6490.0000.000-45.781242090.38
22252021.01.13 02:45buy11130.0180.5660.0000.000
22262021.01.14 12:00close11130.0180.7660.0000.000208.331242298.71
22272021.01.14 15:25buy11140.0180.6640.0000.000
22282021.01.19 11:00buy11150.0180.1340.0000.000
22292021.01.29 15:45close11150.0180.5170.0000.000437.321242736.03
22302021.01.29 15:45close11140.0180.5220.0000.000-72.351242663.68
22312021.01.29 18:35buy11160.0180.1380.0000.000
22322021.02.05 11:25close11160.0180.3420.0000.000232.771242896.45
22332021.02.08 10:20buy11170.0180.9210.0000.000
22342021.02.08 17:05close11170.0181.1490.0000.000221.001243117.45
22352021.02.09 06:15buy11180.0181.0540.0000.000
22362021.02.11 15:10close11180.0181.3000.0000.000259.441243376.89
22372021.02.11 19:20buy11190.0181.1890.0000.000
22382021.02.12 18:20close11190.0181.4000.0000.000209.111243586.00
22392021.02.16 07:35buy11200.0182.1780.0000.000
22402021.02.19 10:05close11200.0182.3730.0000.000213.551243799.55
22412021.02.19 21:30buy11210.0182.9160.0000.000
22422021.02.22 01:05close11210.0183.1210.0000.000203.111244002.66
22432021.02.22 09:15buy11220.0183.1260.0000.000
22442021.02.23 22:15close11220.0183.3320.0000.000204.111244206.77
22452021.02.24 01:10buy11230.0183.2090.0000.000
22462021.02.24 02:45close11230.0183.4360.0000.000220.001244426.77
22472021.02.24 07:15buy11240.0183.3810.0000.000
22482021.02.24 09:10close11240.0183.6010.0000.000213.001244639.77
22492021.02.25 16:00buy11250.0184.6400.0000.000
22502021.03.02 03:35buy11260.0182.9220.0000.000
22512021.03.04 18:00close11260.0183.9300.0000.0001021.441245661.21
22522021.03.04 18:00close11250.0183.9210.0000.000-690.231244970.98
22532021.03.04 19:55buy11270.0183.4750.0000.000
22542021.03.08 01:30close11270.0183.6940.0000.000222.221245193.20
22552021.03.08 05:45buy11280.0183.3230.0000.000
22562021.03.08 07:05close11280.0183.5510.0000.000221.001245414.20
22572021.03.08 09:25buy11290.0183.2730.0000.000
22582021.03.08 16:45close11290.0183.5010.0000.000221.001245635.20
22592021.03.08 22:05buy11300.0183.3180.0000.000
22602021.03.09 05:00close11300.0183.5430.0000.000223.111245858.31
22612021.03.09 09:05buy11310.0183.4550.0000.000
22622021.03.09 10:25close11310.0183.6930.0000.000231.001246089.31
22632021.03.09 16:50buy11320.0183.7380.0000.000
22642021.03.11 04:05close11320.0183.9850.0000.000260.441246349.75
22652021.03.11 16:45buy11330.0184.2240.0000.000
22662021.03.11 21:05close11330.0184.4450.0000.000214.001246563.75
22672021.03.12 08:25buy11340.0184.4960.0000.000
22682021.03.15 02:45close11340.0184.7030.0000.000205.111246768.86
22692021.03.15 05:50buy11350.0184.5180.0000.000
22702021.03.17 21:45close11350.0184.8350.0000.000320.221247089.08
22712021.03.18 14:45buy11360.0185.0600.0000.000
22722021.03.23 01:10buy11370.0184.2450.0000.000
22732021.03.24 20:45buy11380.0182.7620.0000.000
22742021.03.30 05:35close11380.0184.0980.0000.0001359.661248448.74
22752021.03.30 05:35close11370.0184.1080.0000.000-108.231248340.51
22762021.03.30 05:35close11360.0184.0990.0000.000-916.901247423.61
22772021.03.30 13:55buy11390.0184.0700.0000.000
22782021.03.31 03:55close11390.0184.2710.0000.000199.111247622.72
22792021.03.31 18:00buy11400.0184.1640.0000.000
22802021.04.02 03:25close11400.0184.3850.0000.000234.441247857.16
22812021.04.02 08:35buy11410.0184.3340.0000.000
22822021.04.09 17:20buy11420.0183.5490.0000.000
22832021.04.14 17:35close11420.0184.0380.0000.000497.331248354.49
22842021.04.14 17:35close11410.0184.0580.0000.000-231.901248122.59
22852021.04.15 05:05buy11430.0184.0870.0000.000
22862021.04.15 10:30close11430.0184.2930.0000.000199.001248321.59
22872021.04.15 17:05buy11440.0184.1950.0000.000
22882021.04.20 09:00close11440.0184.4140.0000.000227.331248548.92
22892021.04.20 13:20buy11450.0184.2420.0000.000
22902021.04.22 01:55buy11460.0183.7020.0000.000
22912021.04.26 15:05close11460.0184.0870.0000.000388.221248937.14
22922021.04.26 15:05close11450.0184.0990.0000.000-119.341248817.80
22932021.04.26 23:20buy11470.0184.3250.0000.000
22942021.04.28 17:45close11470.0184.5350.0000.000213.221249031.02
22952021.04.29 06:05buy11480.0184.5610.0000.000
22962021.04.29 10:25close11480.0184.7770.0000.000209.001249240.02
22972021.04.29 17:05buy11490.0184.7270.0000.000
22982021.05.05 09:20buy11500.0184.4280.0000.000
22992021.05.05 18:40close11500.0184.6930.0000.000258.001249498.02
23002021.05.05 18:40close11490.0184.6790.0000.000-34.561249463.46
23012021.05.05 22:05buy11510.0184.5960.0000.000
23022021.05.06 04:25close11510.0184.7930.0000.000205.331249668.79
23032021.05.06 05:45buy11520.0184.4540.0000.000
23042021.05.06 09:45close11520.0184.6500.0000.000189.001249857.79
23052021.05.07 03:05buy11530.0184.8370.0000.000
23062021.05.07 17:45close11530.0185.0980.0000.000254.001250111.79
23072021.05.07 23:20buy11540.0185.1730.0000.000
23082021.05.10 03:10close11540.0185.3730.0000.000198.111250309.90
23092021.05.10 16:55buy11550.0185.5910.0000.000
23102021.05.18 08:55buy11560.0184.9680.0000.000
23112021.05.20 11:35buy11570.0184.4610.0000.000
23122021.05.28 03:35close11570.0185.0910.0000.000663.881250973.78
23132021.05.28 03:35close11560.0185.0990.0000.000185.321251159.10
23142021.05.28 03:35close11550.0185.0920.0000.000-403.801250755.30
23152021.05.28 07:40buy11580.0185.0390.0000.000
23162021.06.01 09:10buy11590.0184.6830.0000.000
23172021.06.01 10:40close11590.0184.9940.0000.000304.001251059.30
23182021.06.01 10:40close11580.0185.0010.0000.000-34.781251024.52
23192021.06.02 07:20buy11600.0184.9890.0000.000
23202021.06.07 07:55buy11610.0184.6870.0000.000
23212021.06.10 15:50close11610.0184.9600.0000.000291.551251316.07
23222021.06.10 15:50close11600.0184.9670.0000.00022.101251338.17
23232021.06.10 22:30buy11620.0184.7990.0000.000
23242021.06.11 10:30close11620.0185.0250.0000.000224.111251562.28
23252021.06.11 13:45buy11630.0184.8640.0000.000
23262021.06.22 03:05buy11640.0183.0650.0000.000
23272021.06.23 13:40close11640.0184.0810.0000.0001014.111252576.39
23282021.06.23 13:40close11630.0184.0800.0000.000-739.901251836.49
23292021.06.25 09:15buy11650.0184.1140.0000.000
23302021.07.01 03:10buy11660.0183.2230.0000.000
23312021.07.06 06:00close11660.0183.7990.0000.000584.331252420.82
23322021.07.06 06:00close11650.0183.7960.0000.000-279.011252141.81
23332021.07.06 14:45buy11670.0183.8030.0000.000
23342021.07.07 15:50buy11680.0183.0570.0000.000
23352021.07.12 03:25buy11690.0182.3770.0000.000
23362021.07.16 14:40buy11700.0181.6980.0000.000
23372021.07.21 04:50buy11710.0180.4480.0000.000
23382021.08.23 10:35buy11720.0178.6110.0000.000
23392021.09.03 10:40close11720.0181.7110.0000.0003159.431255301.24
23402021.09.03 10:40close11710.0181.7190.0000.0001499.061256800.30
23412021.09.03 10:40close11700.0181.7200.0000.000265.391257065.69
23422021.09.03 10:40close11690.0181.7160.0000.000-386.951256678.74
23432021.09.03 10:40close11680.0181.7070.0000.000-1050.401255628.34
23442021.09.03 10:40close11670.0181.7200.0000.000-1778.291253850.05
23452021.09.03 16:40buy11730.0181.5180.0000.000
23462021.09.03 17:15close11730.0181.7260.0000.000201.001254051.05
23472021.09.06 03:00buy11740.0181.7080.0000.000
23482021.09.07 07:35close11740.0181.9480.0000.000238.111254289.16
23492021.09.10 16:25buy11750.0181.2780.0000.000
23502021.09.16 05:05buy11760.0180.0940.0000.000
23512021.09.21 13:30buy11770.0179.6090.0000.000
23522021.09.21 15:15buy11780.0179.2230.0000.000
23532021.09.23 12:20close11780.0180.1220.0000.000912.441255201.60
23542021.09.23 12:20close11770.0180.1060.0000.000510.441255712.04
23552021.09.23 12:20close11760.0180.1120.0000.00046.771255758.81
23562021.09.23 12:20close11750.0180.1200.0000.000-1098.571254660.24
23572021.09.24 10:05buy11790.0180.4630.0000.000
23582021.09.27 16:50close11790.0180.6650.0000.000200.111254860.35
23592021.09.28 02:50buy11800.0180.7830.0000.000
23602021.09.28 05:50close11800.0181.0360.0000.000246.001255106.35
23612021.09.28 10:00buy11810.0180.9530.0000.000
23622021.09.30 12:45buy11820.0180.5590.0000.000
23632021.09.30 17:40close11820.0180.8780.0000.000312.001255418.35
23642021.09.30 17:40close11810.0180.8770.0000.000-62.561255355.79
23652021.09.30 19:10buy11830.0180.4760.0000.000
23662021.10.01 14:40close11830.0180.6890.0000.000211.111255566.90
23672021.10.01 23:55buy11840.0180.6680.0000.000
23682021.10.04 12:05close11840.0180.8810.0000.000211.111255778.01
23692021.10.04 17:40buy11850.0180.7460.0000.000
23702021.10.05 14:40close11850.0180.9730.0000.000225.111256003.12
23712021.10.06 04:15buy11860.0181.1880.0000.000
23722021.10.07 17:20close11860.0181.4030.0000.000223.331256226.45
23732021.10.11 02:40buy11870.0181.8970.0000.000
23742021.10.11 03:40close11870.0182.1030.0000.000199.001256425.45
23752021.10.12 04:30buy11880.0183.1740.0000.000
23762021.10.12 08:30close11880.0183.3740.0000.000193.001256618.45
23772021.10.12 22:45buy11890.0183.4660.0000.000
23782021.10.13 19:45close11890.0183.6690.0000.000201.111256819.56
23792021.10.13 22:30buy11900.0183.5780.0000.000
23802021.10.14 03:55close11900.0183.7830.0000.000213.331257032.89
23812021.10.15 17:30buy11910.0184.6140.0000.000
23822021.10.18 01:05close11910.0184.9510.0000.000335.111257368.00
23832021.10.19 01:35buy11920.0184.6650.0000.000
23842021.10.19 03:20close11920.0184.8870.0000.000215.001257583.00
23852021.10.20 10:00buy11930.0185.6280.0000.000
23862021.10.20 17:50close11930.0185.8380.0000.000203.001257786.00
23872021.10.21 07:10buy11940.0185.7900.0000.000
23882021.10.22 15:20buy11950.0185.3390.0000.000
23892021.10.26 15:25close11950.0185.7420.0000.000406.221258192.22
23902021.10.26 15:25close11940.0185.7290.0000.000-52.671258139.55
23912021.10.26 19:10buy11960.0185.5860.0000.000
23922021.10.27 03:05close11960.0185.8380.0000.000250.111258389.66
23932021.10.29 01:45buy11970.0185.5220.0000.000
23942021.10.29 03:20close11970.0185.7650.0000.000236.001258625.66
23952021.10.29 04:05buy11980.0185.3930.0000.000
23962021.10.29 04:50close11980.0185.5850.0000.000185.001258810.66
23972021.11.01 20:50buy11990.0185.7880.0000.000
23982021.11.04 07:55buy12000.0185.0880.0000.000
23992021.11.08 10:20buy12010.0183.9400.0000.000
24002021.11.10 20:20buy12020.0183.6400.0000.000
24012021.11.18 15:30buy12030.0183.1230.0000.000
24022021.11.29 17:30buy12040.0181.0490.0000.000
24032021.12.07 02:20buy12050.0179.8660.0000.000
24042021.12.28 08:35close12050.0183.2360.0000.0003470.311262280.97
24052021.12.28 08:35close12040.0183.2410.0000.0002333.191264614.16
24062021.12.28 08:35close12030.0183.2360.0000.000300.181264914.34
24072021.12.28 08:35close12020.0183.2420.0000.000-159.721264754.62
24082021.12.28 08:35close12010.0183.2420.0000.000-449.501264305.12
24092021.12.28 08:35close12000.0183.2440.0000.000-1585.281262719.84
24102021.12.28 08:35close11990.0183.2420.0000.000-2261.731260458.11
24112021.12.28 10:45buy12060.0183.0890.0000.000
24122021.12.28 14:05close12060.0183.2970.0000.000201.001260659.11
24132021.12.28 16:50buy12070.0183.1440.0000.000
24142021.12.29 17:35close12070.0183.3670.0000.000221.111260880.22
24152021.12.30 07:40buy12080.0183.4340.0000.000
24162021.12.30 13:05close12080.0183.6620.0000.000221.001261101.22
24172021.12.30 17:55buy12090.0183.5360.0000.000
24182022.01.03 01:10close12090.0183.7440.0000.000211.221261312.44
24192022.01.05 03:45buy12100.0183.9800.0000.000
24202022.01.05 19:05close12100.0184.2360.0000.000249.001261561.44
24212022.01.05 21:35buy12110.0184.0090.0000.000
24222022.01.07 06:25buy12120.0182.9910.0000.000
24232022.01.12 16:45close12120.0183.6060.0000.000623.331262184.77
24242022.01.12 16:45close12110.0183.5990.0000.000-381.231261803.54
24252022.01.13 03:20buy12130.0183.4140.0000.000
24262022.01.13 10:15close12130.0183.6130.0000.000192.001261995.54
24272022.01.13 14:10buy12140.0183.5230.0000.000
24282022.01.19 22:55buy12150.0182.4770.0000.000
24292022.01.25 04:45buy12160.0181.2490.0000.000
24302022.02.08 19:45close12160.0182.4830.0000.0001298.541263294.08
24312022.02.08 19:45close12150.0182.4830.0000.000101.201263395.28
24322022.02.08 19:45close12140.0182.4780.0000.000-929.361262465.92
24332022.02.09 03:10buy12170.0182.4870.0000.000
24342022.02.09 06:10close12170.0182.6960.0000.000202.001262667.92
24352022.02.09 09:30buy12180.0182.5860.0000.000
24362022.02.09 12:20close12180.0182.8020.0000.000209.001262876.92
24372022.02.10 02:55buy12190.0182.8780.0000.000
24382022.02.10 10:05close12190.0183.0900.0000.000205.001263081.92
24392022.02.10 15:35buy12200.0183.0790.0000.000
24402022.02.10 16:20close12200.0183.2980.0000.000212.001263293.92
24412022.02.10 21:05buy12210.0183.3270.0000.000
24422022.02.11 20:35buy12220.0182.9630.0000.000
24432022.02.14 21:05buy12230.0182.1160.0000.000
24442022.02.16 08:40close12230.0182.8770.0000.000764.221264058.14
24452022.02.16 08:40close12220.0182.8880.0000.000-66.671263991.47
24462022.02.16 08:40close12210.0182.8890.0000.000-424.561263566.91
24472022.02.16 15:50buy12240.0182.7540.0000.000
24482022.02.16 20:10close12240.0182.9620.0000.000201.001263767.91
24492022.02.17 01:45buy12250.0182.9940.0000.000
24502022.02.17 03:30close12250.0183.2090.0000.000208.001263975.91
24512022.02.17 05:55buy12260.0182.7860.0000.000
24522022.02.17 08:30close12260.0183.0560.0000.000263.001264238.91
24532022.02.18 15:15buy12270.0182.8900.0000.000
24542022.02.22 13:20close12270.0183.0930.0000.000206.221264445.13
24552022.02.22 19:50buy12280.0182.9820.0000.000
24562022.02.23 01:45close12280.0183.1840.0000.000200.111264645.24
24572022.02.23 17:15buy12290.0183.4750.0000.000
24582022.02.25 02:55buy12300.0182.5660.0000.000
24592022.02.25 09:30close12300.0183.1170.0000.000544.001265189.24
24602022.02.25 09:30close12290.0183.1190.0000.000-342.561264846.68
24612022.02.28 01:10buy12310.0182.8650.0000.000
24622022.02.28 01:25close12310.0183.1170.0000.000245.001265091.68
24632022.02.28 21:10buy12320.0183.3300.0000.000
24642022.03.01 01:05close12320.0183.5610.0000.000229.111265320.79
24652022.03.01 05:40buy12330.0183.4790.0000.000
24662022.03.01 08:45close12330.0183.6950.0000.000209.001265529.79
24672022.03.01 11:55buy12340.0183.4430.0000.000
24682022.03.02 03:35close12340.0183.6700.0000.000225.111265754.90
24692022.03.02 08:45buy12350.0183.5550.0000.000
24702022.03.02 14:15close12350.0183.7620.0000.000200.001265954.90
24712022.03.03 01:30buy12360.0184.1950.0000.000
24722022.03.03 06:15close12360.0184.4000.0000.000198.001266152.90
24732022.03.03 18:15buy12370.0184.4320.0000.000
24742022.03.03 18:45close12370.0184.6350.0000.000196.001266348.90
24752022.03.04 14:55buy12380.0184.7900.0000.000
24762022.03.07 02:00close12380.0184.9950.0000.000203.111266552.01
24772022.03.07 10:45buy12390.0185.0870.0000.000
24782022.03.07 14:05close12390.0185.2860.0000.000192.001266744.01
24792022.03.07 15:45buy12400.0185.0470.0000.000
24802022.03.09 16:05buy12410.0184.7220.0000.000
24812022.03.10 05:20close12410.0184.9910.0000.000277.331267021.34
24822022.03.10 05:20close12400.0184.9870.0000.000-41.451266979.89
24832022.03.11 03:35buy12420.0185.3280.0000.000
24842022.03.11 06:10close12420.0185.5330.0000.000198.001267177.89
24852022.03.11 11:55buy12430.0185.5620.0000.000
24862022.03.14 02:30close12430.0185.7970.0000.000233.111267411.00
24872022.03.16 02:50buy12440.0185.0650.0000.000
24882022.03.16 08:30close12440.0185.2820.0000.000210.001267621.00
24892022.03.18 02:05buy12450.0187.4060.0000.000
24902022.03.18 03:10close12450.0187.6540.0000.000241.001267862.00
24912022.03.21 01:00buy12460.0188.2710.0000.000
24922022.03.21 04:35close12460.0188.4790.0000.000201.001268063.00
24932022.03.21 05:10buy12470.0188.2200.0000.000
24942022.03.22 01:55close12470.0188.4270.0000.000205.111268268.11
24952022.03.22 19:15buy12480.0189.6680.0000.000
24962022.03.22 20:30close12480.0189.8790.0000.000204.001268472.11
24972022.03.23 10:15buy12490.0190.2320.0000.000
24982022.03.23 12:35close12490.0190.5050.0000.000266.001268738.11
24992022.03.23 15:20buy12500.0190.0890.0000.000
25002022.03.23 17:25close12500.0190.3040.0000.000208.001268946.11
25012022.03.24 02:00buy12510.0190.6720.0000.000
25022022.03.24 03:10close12510.0190.8720.0000.000193.001269139.11
25032022.03.24 03:35buy12520.0190.6790.0000.000
25042022.03.24 04:55close12520.0190.8970.0000.000211.001269350.11
25052022.03.24 07:30buy12530.0190.5460.0000.000
25062022.03.24 08:30close12530.0190.7710.0000.000218.001269568.11
25072022.03.25 03:05buy12540.0191.7780.0000.000
25082022.03.25 06:45buy12550.0191.3720.0000.000
25092022.03.25 09:15close12550.0191.7370.0000.000358.001269926.11
25102022.03.25 09:15close12540.0191.7340.0000.000-51.001269875.11
25112022.03.28 15:20buy12560.0193.0000.0000.000
25122022.03.28 16:05buy12570.0192.6620.0000.000
25132022.03.28 17:05buy12580.0192.3460.0000.000
25142022.03.28 22:45close12580.0192.7440.0000.000391.001270266.11
25152022.03.28 22:45close12570.0192.7410.0000.00072.001270338.11
25162022.03.28 22:45close12560.0192.7460.0000.000-261.001270077.11
25172022.04.01 09:10buy12590.0191.3950.0000.000
25182022.04.01 10:05close12590.0191.6160.0000.000214.001270291.11
25192022.04.01 19:00buy12600.0191.8610.0000.000
25202022.04.04 05:45close12600.0192.0690.0000.000206.111270497.22
25212022.04.05 03:05buy12610.0192.5570.0000.000
25222022.04.05 07:35close12610.0192.8580.0000.000294.001270791.22
25232022.04.05 22:10buy12620.0193.6900.0000.000
25242022.04.06 03:15close12620.0193.9290.0000.000237.111271028.33
25252022.04.08 03:30buy12630.0192.6540.0000.000
25262022.04.08 08:35close12630.0192.8750.0000.000214.001271242.33
25272022.04.11 16:40buy12640.0193.1370.0000.000
25282022.04.12 08:55close12640.0193.3450.0000.000206.111271448.44
25292022.04.12 21:20buy12650.0193.4770.0000.000
25302022.04.13 04:55close12650.0193.7010.0000.000222.111271670.55
25312022.04.13 13:50buy12660.0193.5040.0000.000
25322022.04.15 09:45close12660.0193.7480.0000.000257.441271927.99
25332022.04.15 16:50buy12670.0193.6260.0000.000
25342022.04.19 05:00close12670.0193.8170.0000.000194.221272122.21
25352022.04.19 14:45buy12680.0194.3120.0000.000
25362022.04.19 15:50close12680.0194.5280.0000.000209.001272331.21
25372022.04.20 05:45buy12690.0195.2670.0000.000
25382022.04.20 08:40close12690.0195.5190.0000.000245.001272576.21
25392022.04.20 12:15buy12700.0195.3020.0000.000
25402022.04.21 03:35close12700.0195.5190.0000.000225.331272801.54
25412022.04.21 09:35buy12710.0195.1920.0000.000
25422022.04.21 11:00close12710.0195.4540.0000.000255.001273056.54
25432022.04.26 10:15buy12720.0191.9330.0000.000
25442022.04.26 12:40close12720.0192.1520.0000.000212.001273268.54
25452022.04.26 15:10buy12730.0191.8230.0000.000
25462022.04.27 10:25buy12740.0191.2700.0000.000
25472022.04.27 11:00close12740.0191.6640.0000.000387.001273655.54
25482022.04.27 11:00close12730.0191.6550.0000.000-169.891273485.65
25492022.04.27 15:25buy12750.0191.2810.0000.000
25502022.04.27 16:45close12750.0191.5150.0000.000227.001273712.65
25512022.04.27 17:20buy12760.0191.1120.0000.000
25522022.04.27 18:25close12760.0191.3520.0000.000233.001273945.65
25532022.04.29 10:10buy12770.0192.9500.0000.000
25542022.04.29 10:50close12770.0193.1630.0000.000206.001274151.65
25552022.04.29 11:10buy12780.0192.9310.0000.000
25562022.04.29 12:15close12780.0193.1670.0000.000229.001274380.65
25572022.04.29 16:50buy12790.0193.1050.0000.000
25582022.05.03 11:50buy12800.0192.2470.0000.000
25592022.05.04 16:00close12800.0192.7800.0000.000531.111274911.76
25602022.05.04 16:00close12790.0192.7880.0000.000-308.671274603.09
25612022.05.05 03:10buy12810.0193.5330.0000.000
25622022.05.11 10:35buy12820.0190.5890.0000.000
25632022.05.11 20:10buy12830.0190.2590.0000.000
25642022.05.13 09:15buy12840.0188.5690.0000.000
25652022.05.17 11:10close12840.0190.9190.0000.0002353.221276956.31
25662022.05.17 11:10close12830.0190.9220.0000.000686.661277642.97
25672022.05.17 11:10close12820.0190.9200.0000.000354.661277997.63
25682022.05.17 11:10close12810.0190.9270.0000.000-2561.901275435.73
25692022.05.17 15:25buy12850.0190.8560.0000.000
25702022.05.17 16:00close12850.0191.1610.0000.000298.001275733.73
25712022.05.17 17:15buy12860.0190.8460.0000.000
25722022.05.17 21:35buy12870.0190.4610.0000.000
25732022.05.17 21:50close12870.0190.7660.0000.000298.001276031.73
25742022.05.17 21:50close12860.0190.7660.0000.000-87.001275944.73
25752022.05.18 04:35buy12880.0190.5580.0000.000
25762022.05.18 08:20close12880.0190.8050.0000.000240.001276184.73
25772022.05.19 10:05buy12890.0189.6000.0000.000
25782022.05.19 17:05close12890.0189.9080.0000.000301.001276485.73
25792022.05.20 03:20buy12900.0189.9290.0000.000
25802022.05.20 04:35close12900.0190.1610.0000.000225.001276710.73
25812022.05.20 05:15buy12910.0189.7820.0000.000
25822022.05.20 08:45close12910.0189.9990.0000.000210.001276920.73
25832022.05.20 15:55buy12920.0190.1000.0000.000
25842022.05.20 16:25close12920.0190.3760.0000.000269.001277189.73
25852022.05.20 17:50buy12930.0190.0850.0000.000
25862022.05.23 01:15close12930.0190.2940.0000.000207.111277396.84
25872022.05.23 16:40buy12940.0190.5600.0000.000
25882022.05.23 16:50close12940.0190.7630.0000.000196.001277592.84
25892022.05.23 17:05buy12950.0190.5520.0000.000
25902022.05.23 17:20close12950.0190.8070.0000.000248.001277840.84
25912022.05.23 17:55buy12960.0190.5840.0000.000
25922022.05.23 18:10close12960.0190.8080.0000.000217.001278057.84
25932022.05.24 01:10buy12970.0190.7510.0000.000
25942022.05.24 03:05buy12980.0190.4560.0000.000
25952022.05.25 11:05buy12990.0190.1070.0000.000
25962022.05.26 03:45close12990.0190.5120.0000.000413.331278471.17
25972022.05.26 03:45close12980.0190.5060.0000.00063.441278534.61
25982022.05.26 03:45close12970.0190.5140.0000.000-223.561278311.05
25992022.05.26 07:55buy13000.0190.0030.0000.000
26002022.05.26 17:15close13000.0190.2400.0000.000230.001278541.05
26012022.05.27 03:45buy13010.0190.0880.0000.000
26022022.05.27 04:20close13010.0190.2960.0000.000201.001278742.05
26032022.05.27 14:20buy13020.0190.5790.0000.000
26042022.05.27 16:30close13020.0190.8320.0000.000246.001278988.05
26052022.05.31 01:35buy13030.0191.7350.0000.000
26062022.05.31 02:45close13030.0191.9590.0000.000217.001279205.05
26072022.05.31 09:05buy13040.0191.8990.0000.000
26082022.05.31 16:15close13040.0192.1450.0000.000239.001279444.05
26092022.06.01 07:20buy13050.0192.5250.0000.000
26102022.06.01 09:45close13050.0192.7920.0000.000260.001279704.05
26112022.06.02 03:05buy13060.0193.2000.0000.000
26122022.06.02 11:25close13060.0193.4050.0000.000198.001279902.05
26132022.06.03 04:00buy13070.0194.2800.0000.000
26142022.06.03 15:35close13070.0194.4980.0000.000211.001280113.05
26152022.06.07 14:15buy13080.0195.2730.0000.000
26162022.06.07 17:35close13080.0195.5530.0000.000273.001280386.05
26172022.06.08 06:20buy13090.0195.7530.0000.000
26182022.06.08 08:10close13090.0195.9530.0000.000193.001280579.05
26192022.06.08 20:35buy13100.0196.3860.0000.000
26202022.06.08 22:40close13100.0196.6010.0000.000208.001280787.05
26212022.06.09 04:05buy13110.0196.3010.0000.000
26222022.06.14 11:05buy13120.0193.3110.0000.000
26232022.06.21 16:25close13120.0194.9510.0000.0001668.771282455.82
26242022.06.21 16:25close13110.0194.9480.0000.000-1308.901281146.92
26252022.06.22 01:40buy13130.0195.0590.0000.000
26262022.06.22 04:05buy13140.0194.6150.0000.000
26272022.06.24 17:00buy13150.0193.2280.0000.000
26282022.06.28 09:45close13150.0194.4090.0000.0001184.221282331.14
26292022.06.28 09:45close13140.0194.4110.0000.000-180.341282150.80
26302022.06.28 09:45close13130.0194.4050.0000.000-630.341281520.46
26312022.06.28 17:35buy13160.0194.2410.0000.000
26322022.06.30 09:10buy13170.0193.8260.0000.000
26332022.07.04 16:55buy13180.0192.9430.0000.000
26342022.07.05 04:30close13180.0193.7960.0000.000851.111282371.57
26352022.07.05 04:30close13170.0193.8090.0000.000-8.671282362.90
26362022.07.05 04:30close13160.0193.7890.0000.000-423.231281939.67
26372022.07.05 09:15buy13190.0193.3240.0000.000
26382022.07.07 03:05buy13200.0192.0130.0000.000
26392022.07.07 10:50close13200.0192.7800.0000.000760.001282699.67
26402022.07.07 10:50close13190.0192.7910.0000.000-519.561282180.11
26412022.07.08 05:45buy13210.0192.8630.0000.000
26422022.07.08 16:10close13210.0193.0700.0000.000200.001282380.11
26432022.07.11 08:35buy13220.0193.3610.0000.000
26442022.07.11 11:05buy13230.0193.0490.0000.000
26452022.07.12 22:25buy13240.0192.4000.0000.000
26462022.07.13 12:00close13240.0193.0010.0000.000599.111282979.22
26472022.07.13 12:00close13230.0193.0130.0000.000-32.781282946.44
26482022.07.13 12:00close13220.0193.0110.0000.000-346.781282599.66
26492022.07.13 15:35buy13250.0192.7570.0000.000
26502022.07.13 16:15close13250.0192.9700.0000.000206.001282805.66
26512022.07.13 17:20buy13260.0192.6540.0000.000
26522022.07.13 17:40close13260.0192.8630.0000.000202.001283007.66
26532022.07.13 22:45buy13270.0192.8090.0000.000
26542022.07.14 04:35close13270.0193.1200.0000.000319.331283326.99
26552022.07.14 13:50buy13280.0193.3580.0000.000
26562022.07.14 18:45close13280.0193.6170.0000.000252.001283578.99
26572022.07.15 03:40buy13290.0193.6070.0000.000
26582022.07.15 05:00close13290.0193.8320.0000.000218.001283796.99
26592022.07.15 08:10buy13300.0193.5390.0000.000
26602022.07.15 13:50close13300.0193.7530.0000.000207.001284003.99
26612022.07.18 09:05buy13310.0193.9680.0000.000
26622022.07.18 09:55close13310.0194.1660.0000.000191.001284194.99
26632022.07.18 20:00buy13320.0194.3430.0000.000
26642022.07.19 08:35close13320.0194.5550.0000.000210.111284405.10
26652022.07.20 04:20buy13330.0195.2020.0000.000
26662022.07.20 05:45close13330.0195.4350.0000.000226.001284631.10
26672022.07.20 10:45buy13340.0195.3850.0000.000
26682022.07.20 12:40close13340.0195.6110.0000.000219.001284850.10
26692022.07.20 14:45buy13350.0195.2560.0000.000
26702022.07.20 15:10close13350.0195.4610.0000.000198.001285048.10
26712022.07.26 01:10buy13360.0195.0180.0000.000
26722022.07.26 05:55close13360.0195.2270.0000.000202.001285250.10
26732022.07.27 04:45buy13370.0194.8970.0000.000
26742022.07.27 20:40close13370.0195.0990.0000.000195.001285445.10
26752022.07.28 02:25buy13380.0195.3810.0000.000
26762022.08.01 16:00buy13390.0192.8140.0000.000
26772022.08.03 01:20buy13400.0191.9940.0000.000
26782022.08.04 10:10close13400.0193.4810.0000.0001495.331286940.43
26792022.08.04 10:10close13390.0193.4770.0000.000681.551287621.98
26802022.08.04 10:10close13380.0193.4850.0000.000-1867.231285754.75
26812022.08.04 14:45buy13410.0193.3890.0000.000
26822022.08.08 05:00close13410.0193.6020.0000.000216.221285970.97
26832022.08.09 03:35buy13420.0194.1300.0000.000
26842022.08.09 06:15close13420.0194.3650.0000.000228.001286198.97
26852022.08.11 01:05buy13430.0193.9650.0000.000
26862022.08.11 04:35close13430.0194.1820.0000.000210.001286408.97
26872022.08.12 01:45buy13440.0194.4110.0000.000
26882022.08.12 03:30close13440.0194.6730.0000.000255.001286663.97
26892022.08.12 13:10buy13450.0194.7660.0000.000
26902022.08.12 19:25close13450.0194.9940.0000.000221.001286884.97
26912022.08.15 02:55buy13460.0194.8940.0000.000
26922022.08.16 09:35buy13470.0193.5820.0000.000
26932022.08.16 16:35close13470.0194.4190.0000.000830.001287714.97
26942022.08.16 16:35close13460.0194.4240.0000.000-471.891287243.08
26952022.08.17 03:40buy13480.0194.1830.0000.000
26962022.08.18 16:50buy13490.0193.6290.0000.000
26972022.08.18 21:55close13490.0194.0140.0000.000378.001287621.08
26982022.08.18 21:55close13480.0194.0050.0000.000-169.671287451.41
26992022.08.19 02:55buy13500.0193.8590.0000.000
27002022.08.19 03:40close13500.0194.0690.0000.000203.001287654.41
27012022.08.19 18:05buy13510.0194.1260.0000.000
27022022.08.22 03:25close13510.0194.3410.0000.000213.111287867.52
27032022.08.22 09:15buy13520.0194.5510.0000.000
27042022.08.22 11:25buy13530.0194.2060.0000.000
27052022.08.22 11:55close13530.0194.5220.0000.000309.001288176.52
27062022.08.22 11:55close13520.0194.5220.0000.000-36.001288140.52
27072022.08.22 17:15buy13540.0194.4870.0000.000
27082022.08.23 03:10close13540.0194.6930.0000.000204.111288344.63
27092022.08.24 02:35buy13550.0194.6500.0000.000
27102022.08.25 04:40close13550.0194.8660.0000.000224.331288568.96
27112022.08.25 14:55buy13560.0195.0980.0000.000
27122022.08.25 17:40close13560.0195.3040.0000.000199.001288767.96
27132022.08.26 01:40buy13570.0195.2050.0000.000
27142022.08.26 12:25close13570.0195.4190.0000.000207.001288974.96
27152022.08.26 17:35buy13580.0195.3640.0000.000
27162022.08.29 15:50close13580.0195.5820.0000.000216.111289191.07
27172022.08.29 23:05buy13590.0195.7080.0000.000
27182022.08.30 05:05buy13600.0195.3860.0000.000
27192022.08.30 10:00close13600.0195.7130.0000.000320.001289511.07
27202022.08.30 10:00close13590.0195.7070.0000.000-2.891289508.18
27212022.08.30 16:40buy13610.0195.5900.0000.000
27222022.09.02 15:35close13610.0195.8510.0000.000279.551289787.73
27232022.09.02 19:30buy13620.0195.5580.0000.000
27242022.09.02 20:25buy13630.0195.2540.0000.000
27252022.09.02 21:40close13630.0195.5150.0000.000254.001290041.73
27262022.09.02 21:40close13620.0195.5050.0000.000-60.001289981.73
27272022.09.08 04:20buy13640.0197.1670.0000.000
27282022.09.08 06:10buy13650.0196.8420.0000.000
27292022.09.08 10:05close13650.0197.1310.0000.000282.001290263.73
27302022.09.08 10:05close13640.0197.1260.0000.000-48.001290215.73
27312022.09.09 12:50buy13660.0197.4900.0000.000
27322022.09.12 03:15close13660.0197.7140.0000.000222.111290437.84
27332022.09.12 13:10buy13670.0197.9980.0000.000
27342022.09.12 16:30close13670.0198.2080.0000.000203.001290640.84
27352022.09.13 03:15buy13680.0198.2170.0000.000
27362022.09.15 11:35buy13690.0196.7980.0000.000
27372022.09.19 05:20buy13700.0196.0010.0000.000
27382022.09.27 11:10buy13710.0193.5540.0000.000
27392022.10.11 21:55buy13720.0191.5490.0000.000
27402022.10.13 15:35buy13730.0191.1420.0000.000
27412022.10.20 15:25close13730.0194.6950.0000.0003581.771294222.61
27422022.10.20 15:25close13720.0194.6910.0000.0003191.211297413.82
27432022.10.20 15:25close13710.0194.6920.0000.0001258.751298672.57
27442022.10.20 15:25close13700.0194.6870.0000.000-1152.371297520.20
27452022.10.20 15:25close13690.0194.6970.0000.000-1929.151295591.05
27462022.10.20 15:25close13680.0194.6930.0000.000-3331.711292259.34
27472022.10.21 18:15buy13740.0193.8150.0000.000
27482022.10.21 18:50buy13750.0193.4080.0000.000
27492022.10.21 19:15close13750.0193.7230.0000.000308.001292567.34
27502022.10.21 19:15close13740.0193.7170.0000.000-105.001292462.34
27512022.10.24 02:40buy13760.0193.5300.0000.000
27522022.10.24 02:50close13760.0194.0260.0000.000489.001292951.34
27532022.10.25 12:05buy13770.0194.0500.0000.000
27542022.10.25 16:10close13770.0194.2780.0000.000221.001293172.34
27552022.10.26 02:05buy13780.0194.4750.0000.000
27562022.10.26 04:35close13780.0194.7040.0000.000222.001293394.34
27572022.10.26 15:55buy13790.0195.1020.0000.000
27582022.10.26 18:15close13790.0195.3450.0000.000236.001293630.34
27592022.10.28 08:45buy13800.0194.4020.0000.000
27602022.10.28 11:50close13800.0194.6900.0000.000281.001293911.34
27612022.10.28 17:10buy13810.0194.5550.0000.000
27622022.10.31 03:05close13810.0194.7690.0000.000212.111294123.45
27632022.10.31 08:15buy13820.0194.9060.0000.000
27642022.10.31 23:00close13820.0195.1120.0000.000199.001294322.45
27652022.11.01 06:35buy13830.0195.0830.0000.000
27662022.11.01 06:55close13830.0195.3690.0000.000279.001294601.45
27672022.11.01 10:05buy13840.0195.1070.0000.000
27682022.11.01 10:25buy13850.0194.8090.0000.000
27692022.11.01 11:05close13850.0195.1300.0000.000314.001294915.45
27702022.11.01 11:05close13840.0195.1320.0000.00018.001294933.45
27712022.11.07 01:00buy13860.0194.3560.0000.000
27722022.11.07 01:15close13860.0194.6130.0000.000250.001295183.45
27732022.11.08 03:55buy13870.0194.8700.0000.000
27742022.11.08 18:20close13870.0195.1460.0000.000269.001295452.45
27752022.11.08 21:10buy13880.0194.5830.0000.000
27762022.11.11 11:15buy13890.0193.6380.0000.000
27772022.11.14 17:15close13890.0194.2180.0000.000578.111296030.56
27782022.11.14 17:15close13880.0194.2160.0000.000-343.341295687.22
27792022.11.14 22:15buy13900.0193.8740.0000.000
27802022.11.15 05:10close13900.0194.1220.0000.000246.111295933.33
27812022.11.15 13:25buy13910.0193.9460.0000.000
27822022.11.15 18:00close13910.0194.3160.0000.000363.001296296.33
27832022.11.16 11:20buy13920.0194.3640.0000.000
27842022.11.16 15:40close13920.0194.5630.0000.000192.001296488.33
27852022.11.16 16:25buy13930.0194.2590.0000.000
27862022.11.18 08:20buy13940.0193.7270.0000.000
27872022.11.23 09:35close13940.0194.1080.0000.000389.331296877.66
27882022.11.23 09:35close13930.0194.1050.0000.000-125.231296752.43
27892022.11.23 13:20buy13950.0193.9070.0000.000
27902022.11.29 17:45buy13960.0192.8900.0000.000
27912022.11.30 13:50close13960.0193.5210.0000.000629.111297381.54
27922022.11.30 13:50close13950.0193.5150.0000.000-363.231297018.31
27932022.12.01 01:40buy13970.0193.5370.0000.000
27942022.12.01 02:55buy13980.0193.2210.0000.000
27952022.12.05 10:10buy13990.0191.8440.0000.000
27962022.12.12 22:40close13990.0192.9350.0000.0001119.771298138.08
27972022.12.12 22:40close13980.0192.9470.0000.000-235.011297903.07
27982022.12.12 22:40close13970.0192.9350.0000.000-563.011297340.06
27992022.12.13 15:30buy14000.0193.1550.0000.000
28002022.12.15 03:45buy14010.0192.7130.0000.000
28012022.12.20 05:05buy14020.0190.7270.0000.000
28022022.12.22 11:25buy14030.0188.9310.0000.000
28032023.01.09 07:55close14030.0191.4430.0000.0002586.761299926.82
28042023.01.09 07:55close14020.0191.4410.0000.000809.201300736.02
28052023.01.09 07:55close14010.0191.4450.0000.000-1157.471299578.55
28062023.01.09 07:55close14000.0191.4510.0000.000-1573.031298005.52
28072023.01.09 14:15buy14040.0191.4500.0000.000
28082023.01.09 17:35close14040.0191.7020.0000.000245.001298250.52
28092023.01.11 14:05buy14050.0191.3510.0000.000
28102023.01.16 15:45buy14060.0189.3050.0000.000
28112023.01.18 04:45close14060.0191.0180.0000.0001716.221299966.74
28122023.01.18 04:45close14050.0191.0120.0000.000-310.231299656.51
28132023.01.18 10:20buy14070.0191.2560.0000.000
28142023.01.18 11:35buy14080.0190.8170.0000.000
28152023.01.18 15:35buy14090.0190.3670.0000.000
28162023.01.18 16:25buy14100.0190.0660.0000.000
28172023.01.23 08:35close14100.0190.6950.0000.000647.551300304.06
28182023.01.23 08:35close14090.0190.6880.0000.000339.551300643.61
28192023.01.23 08:35close14080.0190.6830.0000.000-115.451300528.16
28202023.01.23 08:35close14070.0190.6830.0000.000-554.451299973.71
28212023.01.24 02:35buy14110.0191.6970.0000.000
28222023.01.25 02:35close14110.0192.1620.0000.000463.111300436.82
28232023.01.25 10:20buy14120.0192.4970.0000.000
28242023.01.26 16:20close14120.0192.7720.0000.000283.331300720.15
28252023.01.27 01:35buy14130.0192.3930.0000.000
28262023.01.30 03:00close14130.0192.6180.0000.000223.111300943.26
28272023.01.31 23:50buy14140.0191.7690.0000.000
28282023.02.01 06:35close14140.0192.0040.0000.000233.111301176.37
28292023.02.01 11:00buy14150.0191.9690.0000.000
28302023.02.02 14:25buy14160.0191.6060.0000.000
28312023.02.06 09:50buy14170.0191.2440.0000.000
28322023.02.07 05:35close14170.0191.7970.0000.000551.111301727.48
28332023.02.07 05:35close14160.0191.8000.0000.000202.331301929.81
28342023.02.07 05:35close14150.0191.8010.0000.000-144.341301785.47
28352023.02.07 10:10buy14180.0191.4530.0000.000
28362023.02.13 10:30close14180.0191.6710.0000.000241.661302027.13
28372023.02.13 21:50buy14190.0192.2240.0000.000
28382023.02.14 15:35close14190.0192.4620.0000.000236.111302263.24
28392023.02.15 02:10buy14200.0192.8570.0000.000
28402023.02.15 04:15buy14210.0192.4350.0000.000
28412023.02.20 16:25close14210.0192.7550.0000.000338.551302601.79
28422023.02.20 16:25close14200.0192.7410.0000.000-97.451302504.34
28432023.02.21 03:00buy14220.0192.6950.0000.000
28442023.02.21 17:40close14220.0192.8970.0000.000195.001302699.34
28452023.02.23 07:35buy14230.0191.9800.0000.000
28462023.02.23 14:15close14230.0192.1870.0000.000200.001302899.34
28472023.02.23 17:10buy14240.0192.0100.0000.000
28482023.02.28 07:00buy14250.0191.6850.0000.000
28492023.02.28 12:30close14250.0191.9800.0000.000288.001303187.34
28502023.02.28 12:30close14240.0191.9690.0000.000-32.671303154.67
28512023.02.28 17:15buy14260.0191.8900.0000.000
28522023.03.01 07:05close14260.0192.0960.0000.000204.111303358.78
28532023.03.01 10:05buy14270.0191.9230.0000.000
28542023.03.02 09:00close14270.0192.1400.0000.000225.331303584.11
28552023.03.02 10:35buy14280.0191.9310.0000.000
28562023.03.03 03:00close14280.0192.1550.0000.000222.111303806.22
28572023.03.03 10:00buy14290.0192.0950.0000.000
28582023.03.08 13:30buy14300.0190.6760.0000.000
28592023.03.10 10:15buy14310.0189.7110.0000.000
28602023.03.13 11:50buy14320.0189.2060.0000.000
28612023.03.16 15:10buy14330.0188.0390.0000.000
28622023.03.27 17:45buy14340.0187.2600.0000.000
28632023.03.31 03:10close14340.0189.6340.0000.0002397.661306203.88
28642023.03.31 03:10close14330.0189.6180.0000.0001648.651307852.53
28652023.03.31 03:10close14320.0189.6260.0000.000515.201308367.73
28662023.03.31 03:10close14310.0189.6270.0000.00016.311308384.04
28672023.03.31 03:10close14300.0189.6180.0000.000-937.251307446.79
28682023.03.31 03:10close14290.0189.6280.0000.000-2330.921305115.87
28692023.03.31 10:20buy14350.0189.0000.0000.000
28702023.03.31 11:05buy14360.0188.7110.0000.000
28712023.03.31 11:25close14360.0189.0320.0000.000314.001305429.87
28722023.03.31 11:25close14350.0189.0360.0000.00029.001305458.87
28732023.04.04 07:45buy14370.0189.7480.0000.000
28742023.04.07 13:50buy14380.0187.9020.0000.000
28752023.04.11 05:20close14380.0188.9280.0000.0001029.221306488.09
28762023.04.11 05:20close14370.0188.9270.0000.000-792.231305695.86
28772023.04.11 10:35buy14390.0188.8300.0000.000
28782023.04.12 03:55close14390.0189.0380.0000.000206.111305901.97
28792023.04.12 09:55buy14400.0188.9770.0000.000
28802023.04.12 13:00close14400.0189.1880.0000.000204.001306105.97
28812023.04.12 17:35buy14410.0189.1160.0000.000
28822023.04.12 20:15close14410.0189.3480.0000.000225.001306330.97
28832023.04.13 09:05buy14420.0189.2840.0000.000
28842023.04.13 10:35close14420.0189.5000.0000.000209.001306539.97
28852023.04.13 16:25buy14430.0189.4300.0000.000
28862023.04.13 18:05close14430.0189.6950.0000.000258.001306797.97
28872023.04.14 05:20buy14440.0189.8320.0000.000
28882023.04.14 16:45close14440.0190.0620.0000.000223.001307020.97
28892023.04.17 11:10buy14450.0189.7400.0000.000
28902023.04.17 16:35close14450.0189.9540.0000.000207.001307227.97
28912023.04.18 03:05buy14460.0190.0240.0000.000
28922023.04.18 04:30close14460.0190.2180.0000.000187.001307414.97
28932023.04.18 13:05buy14470.0190.3070.0000.000
28942023.04.19 09:05close14470.0190.5150.0000.000206.111307621.08
28952023.04.19 12:50buy14480.0190.3380.0000.000
28962023.04.19 17:40close14480.0190.5290.0000.000184.001307805.08
28972023.04.19 23:45buy14490.0190.4450.0000.000
28982023.04.20 14:05close14490.0190.6540.0000.000217.331308022.41
28992023.04.20 22:25buy14500.0190.4590.0000.000
29002023.04.24 18:25buy14510.0189.8100.0000.000
29012023.04.27 12:55buy14520.0188.4150.0000.000
29022023.04.28 14:55close14520.0189.6480.0000.0001231.111309253.52
29032023.04.28 14:55close14510.0189.6490.0000.000-137.341309116.18
29042023.04.28 14:55close14500.0189.6550.0000.000-770.121308346.06
29052023.05.01 13:10buy14530.0190.6790.0000.000
29062023.05.01 15:20close14530.0190.9120.0000.000226.001308572.06
29072023.05.02 03:00buy14540.0191.0920.0000.000
29082023.05.02 07:35close14540.0191.9820.0000.000883.001309455.06
29092023.05.02 13:05buy14550.0191.8540.0000.000
29102023.05.02 14:50close14550.0192.0850.0000.000224.001309679.06
29112023.05.02 16:45buy14560.0191.8620.0000.000
29122023.05.05 11:05buy14570.0190.1180.0000.000
29132023.05.08 01:05close14570.0191.1110.0000.000991.111310670.17
29142023.05.08 01:05close14560.0191.1160.0000.000-722.341309947.83
29152023.05.08 17:30buy14580.0191.6130.0000.000
29162023.05.15 15:35buy14590.0190.9070.0000.000
29172023.05.17 16:15close14590.0191.3980.0000.000494.221310442.05
29182023.05.17 16:15close14580.0191.4090.0000.000-165.011310277.04
29192023.05.18 02:20buy14600.0191.5660.0000.000
29202023.05.18 04:35buy14610.0191.1730.0000.000
29212023.05.18 06:05close14610.0191.5090.0000.000329.001310606.04
29222023.05.18 06:05close14600.0191.5080.0000.000-65.001310541.04
29232023.05.19 03:15buy14620.0191.7250.0000.000
29242023.05.19 06:30close14620.0191.9230.0000.000191.001310732.04
29252023.05.19 18:15buy14630.0191.8640.0000.000
29262023.05.22 17:30close14630.0192.0970.0000.000231.111310963.15
29272023.05.23 06:45buy14640.0192.1750.0000.000
29282023.05.29 12:35buy14650.0191.7180.0000.000
29292023.06.01 10:20buy14660.0190.7640.0000.000
29302023.06.02 05:20close14660.0191.6460.0000.000880.111311843.26
29312023.06.02 05:20close14650.0191.6360.0000.000-58.341311784.92
29322023.06.02 05:20close14640.0191.6270.0000.000-493.681311291.24
29332023.06.02 23:50buy14670.0192.4640.0000.000
29342023.06.06 07:35close14670.0193.0630.0000.000602.221311893.46
29352023.06.07 04:10buy14680.0192.9710.0000.000
29362023.06.07 11:45close14680.0193.1880.0000.000210.001312103.46
29372023.06.07 17:45buy14690.0193.1690.0000.000
29382023.06.08 04:30close14690.0193.3790.0000.000218.331312321.79
29392023.06.08 14:45buy14700.0193.3310.0000.000
29402023.06.09 09:20close14700.0193.5300.0000.000197.111312518.90
29412023.06.12 15:45buy14710.0194.1160.0000.000
29422023.06.13 06:45close14710.0194.3160.0000.000198.111312717.01
29432023.06.13 15:25buy14720.0194.5060.0000.000
29442023.06.13 17:05close14720.0194.7140.0000.000201.001312918.01
29452023.06.14 03:15buy14730.0194.7730.0000.000
29462023.06.14 05:35close14730.0194.9790.0000.000199.001313117.01
29472023.06.14 20:40buy14740.0195.0320.0000.000
29482023.06.14 23:55close14740.0195.2300.0000.000191.001313308.01
29492023.06.15 12:25buy14750.0195.9770.0000.000
29502023.06.15 17:00close14750.0196.1980.0000.000214.001313522.01
29512023.06.16 03:05buy14760.0196.4070.0000.000
29522023.06.16 05:50close14760.0196.6100.0000.000196.001313718.01
29532023.06.16 13:15buy14770.0196.8220.0000.000
29542023.06.16 15:15close14770.0197.0710.0000.000242.001313960.01
29552023.06.19 04:05buy14780.0197.2740.0000.000
29562023.06.19 10:40close14780.0197.5580.0000.000277.001314237.01
29572023.06.21 10:10buy14790.0195.9980.0000.000
29582023.06.21 10:35close14790.0196.2200.0000.000215.001314452.01
29592023.06.21 11:45buy14800.0196.0070.0000.000
29602023.06.21 17:30close14800.0196.2710.0000.000257.001314709.01
29612023.06.22 01:55buy14810.0196.3320.0000.000
29622023.06.22 13:30close14810.0196.5460.0000.000207.001314916.01
29632023.06.22 16:15buy14820.0196.1840.0000.000
29642023.06.22 17:05close14820.0196.4110.0000.000220.001315136.01
29652023.06.23 04:30buy14830.0196.5310.0000.000
29662023.06.27 11:10buy14840.0196.1760.0000.000
29672023.06.30 03:20buy14850.0195.6940.0000.000
29682023.06.30 18:05close14850.0196.2090.0000.000508.001315644.01
29692023.06.30 18:05close14840.0196.1970.0000.00039.551315683.56
29702023.06.30 18:05close14830.0196.1940.0000.000-308.231315375.33
29712023.06.30 22:50buy14860.0196.0850.0000.000
29722023.07.03 06:45close14860.0196.3050.0000.000218.111315593.44
29732023.07.03 23:35buy14870.0196.5170.0000.000
29742023.07.04 18:00close14870.0196.7120.0000.000193.111315786.55
29752023.07.04 22:30buy14880.0196.6970.0000.000
29762023.07.10 08:55buy14890.0195.0250.0000.000
29772023.07.12 09:00buy14900.0193.5490.0000.000
29782023.07.13 16:00close14900.0195.1770.0000.0001636.331317422.88
29792023.07.13 16:00close14890.0195.1730.0000.000166.551317589.43
29802023.07.13 16:00close14880.0195.1760.0000.000-1471.791316117.64
29812023.07.14 02:30buy14910.0194.9690.0000.000
29822023.07.14 12:45close14910.0195.1860.0000.000210.001316327.64
29832023.07.14 17:35buy14920.0194.9850.0000.000
29842023.07.17 21:45buy14930.0194.6130.0000.000
29852023.07.20 04:35close14930.0195.0500.0000.000455.551316783.19
29862023.07.20 04:35close14920.0195.0310.0000.00069.661316852.85
29872023.07.20 15:30buy14940.0195.1750.0000.000
29882023.07.20 16:55close14940.0195.3870.0000.000205.001317057.85
29892023.07.20 17:35buy14950.0195.1020.0000.000
29902023.07.21 10:35close14950.0195.3610.0000.000257.111317314.96
29912023.07.21 15:10buy14960.0195.4710.0000.000
29922023.07.25 07:25close14960.0195.6740.0000.000206.221317521.18
29932023.07.25 15:45buy14970.0195.5910.0000.000
29942023.07.25 17:20close14970.0195.8060.0000.000208.001317729.18
29952023.07.27 16:35buy14980.0195.0380.0000.000
29962023.07.31 11:40close14980.0195.2760.0000.000241.221317970.40
29972023.08.01 05:40buy14990.0195.4750.0000.000
29982023.08.01 07:35buy15000.0195.1750.0000.000
29992023.08.04 13:50buy15010.0193.4690.0000.000
30002023.08.10 16:40close15010.0194.8060.0000.0001360.661319331.06
30012023.08.10 16:40close15000.0194.7960.0000.000-329.791319001.27
30022023.08.10 16:40close14990.0194.8050.0000.000-620.791318380.48
30032023.08.10 20:25buy15020.0194.5480.0000.000
30042023.08.14 16:25buy15030.0194.0390.0000.000
30052023.08.14 19:05close15030.0194.4050.0000.000359.001318739.48
30062023.08.14 19:05close15020.0194.4090.0000.000-135.781318603.70
30072023.08.15 04:00buy15040.0194.3410.0000.000
30082023.08.15 06:20close15040.0194.5880.0000.000240.001318843.70
30092023.08.15 10:25buy15050.0194.4540.0000.000
30102023.08.16 15:45buy15060.0193.9820.0000.000
30112023.08.21 18:55buy15070.0193.4540.0000.000
30122023.08.22 15:15close15070.0194.0220.0000.000566.111319409.81
30132023.08.22 15:15close15060.0194.0360.0000.00077.661319487.47
30142023.08.22 15:15close15050.0194.0340.0000.000-391.231319096.24
30152023.08.22 16:45buy15080.0193.7670.0000.000
30162023.08.24 06:25close15080.0193.9980.0000.000244.441319340.68
30172023.08.24 09:55buy15090.0193.7980.0000.000
30182023.08.28 02:55close15090.0194.0070.0000.000212.221319552.90
30192023.08.28 08:55buy15100.0194.1000.0000.000
30202023.08.29 06:00close15100.0194.2950.0000.000193.111319746.01
30212023.08.29 10:55buy15110.0194.2830.0000.000
30222023.08.29 12:55close15110.0194.4860.0000.000196.001319942.01
30232023.08.29 16:05buy15120.0194.2270.0000.000
30242023.08.29 17:05close15120.0194.4380.0000.000204.001320146.01
30252023.08.30 04:35buy15130.0194.2790.0000.000
30262023.08.30 05:05close15130.0194.4880.0000.000202.001320348.01
30272023.08.30 11:40buy15140.0194.5560.0000.000
30282023.08.30 14:30close15140.0194.7600.0000.000197.001320545.01
30292023.09.04 15:50buy15150.0194.5760.0000.000
30302023.09.05 23:35buy15160.0194.1600.0000.000
30312023.09.12 09:45close15160.0194.4750.0000.000343.771320888.78
30322023.09.12 09:45close15150.0194.4730.0000.000-69.121320819.66
30332023.09.12 13:50buy15170.0194.2790.0000.000
30342023.09.12 16:40close15170.0194.4780.0000.000192.001321011.66
30352023.09.13 05:25buy15180.0194.4350.0000.000
30362023.09.13 16:35close15180.0194.6870.0000.000245.001321256.66
30372023.09.13 21:55buy15190.0194.6100.0000.000
30382023.09.14 03:50close15190.0194.8060.0000.000204.331321460.99
30392023.09.14 18:40buy15200.0194.7600.0000.000
30402023.09.14 23:55close15200.0194.9570.0000.000190.001321650.99
30412023.09.15 16:00buy15210.0195.2790.0000.000
30422023.09.19 15:05close15210.0195.5170.0000.000241.221321892.21
30432023.09.20 21:05buy15220.0195.7630.0000.000
30442023.09.26 03:35buy15230.0195.4600.0000.000
30452023.09.26 05:05close15230.0195.7600.0000.000293.001322185.21
30462023.09.26 05:05close15220.0195.7580.0000.00018.661322203.87
30472023.09.29 10:05buy15240.0196.3100.0000.000
30482023.09.29 11:25close15240.0196.5450.0000.000228.001322431.87
30492023.09.29 16:50buy15250.0196.5880.0000.000
30502023.10.04 17:55buy15260.0194.0910.0000.000
30512023.10.06 21:05close15260.0195.4650.0000.0001387.441323819.31
30522023.10.06 21:05close15250.0195.4600.0000.000-1099.231322720.08
30532023.10.09 01:00buy15270.0194.8220.0000.000
30542023.10.09 03:10close15270.0195.0250.0000.000196.001322916.08
30552023.10.10 09:15buy15280.0195.2160.0000.000
30562023.10.10 11:15close15280.0195.4250.0000.000202.001323118.08
30572023.10.11 06:10buy15290.0195.5140.0000.000
30582023.10.12 03:10close15290.0195.7570.0000.000251.331323369.41
30592023.10.12 08:45buy15300.0195.6690.0000.000
30602023.10.16 14:10buy15310.0194.4840.0000.000
30612023.10.17 17:20close15310.0195.2040.0000.000718.111324087.52
30622023.10.17 17:20close15300.0195.2070.0000.000-453.671323633.85
30632023.10.18 03:20buy15320.0195.2370.0000.000
30642023.10.18 05:30close15320.0195.4330.0000.000189.001323822.85
30652023.10.18 13:05buy15330.0195.4660.0000.000
30662023.10.20 02:00buy15340.0194.7030.0000.000
30672023.10.24 09:05close15340.0195.2080.0000.000508.221324331.07
30682023.10.24 09:05close15330.0195.2200.0000.000-222.341324108.73
30692023.10.24 18:25buy15350.0195.1400.0000.000
30702023.10.25 03:35close15350.0195.6560.0000.000514.111324622.84
30712023.10.25 08:45buy15360.0195.5060.0000.000
30722023.10.27 10:00buy15370.0195.1440.0000.000
30732023.10.30 14:40close15370.0195.4530.0000.000307.111324929.95
30742023.10.30 14:40close15360.0195.4600.0000.000-27.451324902.50
30752023.10.30 17:05buy15380.0195.2370.0000.000
30762023.10.31 09:35close15380.0195.4900.0000.000251.111325153.61
30772023.10.31 16:15buy15390.0195.7330.0000.000
30782023.10.31 19:40close15390.0195.9450.0000.000205.001325358.61
30792023.11.01 02:05buy15400.0195.9570.0000.000
30802023.11.01 04:55buy15410.0195.6580.0000.000
30812023.11.01 09:45close15410.0195.9160.0000.000251.001325609.61
30822023.11.01 09:45close15400.0195.9070.0000.000-57.001325552.61
30832023.11.02 07:50buy15420.0196.6350.0000.000
30842023.11.02 12:40close15420.0196.8420.0000.000200.001325752.61
30852023.11.02 16:10buy15430.0196.6500.0000.000
30862023.11.03 10:30close15430.0196.8450.0000.000193.111325945.72
30872023.11.06 06:55buy15440.0197.3890.0000.000
30882023.11.08 17:25buy15450.0196.8100.0000.000
30892023.11.14 15:35close15450.0197.2710.0000.000484.661326430.38
30902023.11.14 15:35close15440.0197.2690.0000.000-86.121326344.26
30912023.11.15 02:55buy15460.0197.7350.0000.000
30922023.11.15 04:55close15460.0197.9390.0000.000197.001326541.26
30932023.11.15 11:20buy15470.0197.8170.0000.000
30942023.11.15 12:50close15470.0198.0310.0000.000207.001326748.26
30952023.11.16 02:30buy15480.0198.3810.0000.000
30962023.11.20 10:45buy15490.0197.5150.0000.000
30972023.11.22 01:00buy15500.0197.1710.0000.000
30982023.11.22 11:15close15500.0197.7510.0000.000573.001327321.26
30992023.11.22 11:15close15490.0197.7570.0000.000245.221327566.48
31002023.11.22 11:15close15480.0197.7550.0000.000-612.561326953.92
31012023.11.23 03:15buy15510.0197.6760.0000.000
31022023.11.23 09:30close15510.0197.9290.0000.000246.001327199.92
31032023.11.23 23:35buy15520.0198.0880.0000.000
31042023.11.24 14:10close15520.0198.3030.0000.000213.111327413.03
31052023.11.24 23:05buy15530.0198.5050.0000.000
31062023.12.01 01:20buy15540.0197.7990.0000.000
31072023.12.06 09:05buy15550.0196.8380.0000.000
31082023.12.08 10:50buy15560.0195.0260.0000.000
31092023.12.19 10:30close15560.0197.1500.0000.0002162.991329576.02
31102023.12.19 10:30close15550.0197.1510.0000.000372.431329948.45
31112023.12.19 10:30close15540.0197.1660.0000.000-558.241329390.21
31122023.12.19 10:30close15530.0197.1540.0000.000-1240.471328149.74
31132023.12.19 15:05buy15570.0197.1520.0000.000
31142023.12.19 15:35close15570.0197.3570.0000.000198.001328347.74
31152023.12.19 18:40buy15580.0197.1320.0000.000
31162023.12.20 02:05close15580.0197.3350.0000.000201.111328548.85
31172023.12.20 03:00buy15590.0197.1270.0000.000
31182023.12.20 04:25close15590.0197.3370.0000.000203.001328751.85
31192023.12.22 01:10buy15600.0196.5840.0000.000
31202023.12.22 15:50close15600.0196.7850.0000.000194.001328945.85
31212023.12.22 21:25buy15610.0196.8080.0000.000
31222023.12.26 16:00close15610.0197.0210.0000.000216.221329162.07
31232023.12.27 18:05buy15620.0197.3400.0000.000
31242023.12.29 09:25buy15630.0196.6090.0000.000
31252023.12.29 23:59close at stop15630.0196.0290.0000.000-587.001328575.07
31262023.12.29 23:59close at stop15620.0196.0290.0000.000-1297.561327277.51