Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1415)
通貨ペア | EURJPYr (Euro vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true;
|
|
テストバー数 | 896984 | モデルティック数 | 385971907 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 345201.00 | 総利益 | 628953.00 | 総損失 | -283752.00 |
プロフィットファクタ | 2.22 | 期待利得 | 199.31 | | |
絶対ドローダウン | 88957.00 | 最大ドローダウン | 101371.00 (10.01%) | 相対ドローダウン | 10.01% (101371.00) |
|
総取引数 | 1732 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1732 (81.81%) |
| 勝率(%) | 1417 (81.81%) | 負率 (%) | 315 (18.19%) |
最大 | 勝トレード | 6633.00 | 敗トレード | -7067.00 |
平均 | 勝トレード | 443.86 | 敗トレード | -900.80 |
最大 | 連勝(金額) | 28 (6677.00) | 連敗(金額) | 7 (-23215.00) |
最大 | 連勝(トレード数) | 24024.00 (9) | 連敗(トレード数) | -23215.00 (7) |
平均 | 連勝 | 6 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.03 18:20 | buy | 1 | 0.01 | 100.111 | 0.000 | 0.000 | |
2 | 2012.01.09 04:10 | buy | 2 | 0.01 | 97.665 | 0.000 | 0.000 | |
3 | 2012.01.19 13:10 | close | 2 | 0.01 | 99.030 | 0.000 | 0.000 | 1365.00 | 1001365.00 |
4 | 2012.01.19 13:10 | close | 1 | 0.01 | 99.030 | 0.000 | 0.000 | -1081.00 | 1000284.00 |
5 | 2012.01.23 11:15 | buy | 3 | 0.01 | 99.506 | 0.000 | 0.000 | |
6 | 2012.01.23 12:45 | close | 3 | 0.01 | 99.720 | 0.000 | 0.000 | 214.00 | 1000498.00 |
7 | 2012.01.23 14:30 | buy | 4 | 0.01 | 99.929 | 0.000 | 0.000 | |
8 | 2012.01.23 15:05 | close | 4 | 0.01 | 100.178 | 0.000 | 0.000 | 249.00 | 1000747.00 |
9 | 2012.01.23 18:10 | buy | 5 | 0.01 | 100.399 | 0.000 | 0.000 | |
10 | 2012.01.24 09:10 | buy | 6 | 0.01 | 100.176 | 0.000 | 0.000 | |
11 | 2012.01.24 10:40 | close | 6 | 0.01 | 100.419 | 0.000 | 0.000 | 243.00 | 1000990.00 |
12 | 2012.01.24 10:40 | close | 5 | 0.01 | 100.422 | 0.000 | 0.000 | 23.00 | 1001013.00 |
13 | 2012.01.24 12:45 | buy | 7 | 0.01 | 100.586 | 0.000 | 0.000 | |
14 | 2012.01.24 14:55 | close | 7 | 0.01 | 100.867 | 0.000 | 0.000 | 281.00 | 1001294.00 |
15 | 2012.01.24 20:25 | buy | 8 | 0.01 | 101.157 | 0.000 | 0.000 | |
16 | 2012.01.25 02:20 | close | 8 | 0.01 | 101.378 | 0.000 | 0.000 | 221.00 | 1001515.00 |
17 | 2012.01.25 18:45 | buy | 9 | 0.01 | 101.422 | 0.000 | 0.000 | |
18 | 2012.01.25 20:20 | close | 9 | 0.01 | 101.691 | 0.000 | 0.000 | 269.00 | 1001784.00 |
19 | 2012.01.26 13:35 | buy | 10 | 0.01 | 101.983 | 0.000 | 0.000 | |
20 | 2012.01.26 15:55 | close | 10 | 0.01 | 102.178 | 0.000 | 0.000 | 195.00 | 1001979.00 |
21 | 2012.01.27 05:40 | buy | 11 | 0.01 | 101.417 | 0.000 | 0.000 | |
22 | 2012.01.27 13:35 | buy | 12 | 0.01 | 101.181 | 0.000 | 0.000 | |
23 | 2012.01.27 20:50 | close | 12 | 0.01 | 101.445 | 0.000 | 0.000 | 264.00 | 1002243.00 |
24 | 2012.01.27 20:50 | close | 11 | 0.01 | 101.434 | 0.000 | 0.000 | 17.00 | 1002260.00 |
25 | 2012.01.27 22:00 | buy | 13 | 0.01 | 101.302 | 0.000 | 0.000 | |
26 | 2012.02.01 13:30 | buy | 14 | 0.01 | 99.816 | 0.000 | 0.000 | |
27 | 2012.02.01 20:25 | close | 14 | 0.01 | 100.674 | 0.000 | 0.000 | 858.00 | 1003118.00 |
28 | 2012.02.01 20:25 | close | 13 | 0.01 | 100.679 | 0.000 | 0.000 | -623.00 | 1002495.00 |
29 | 2012.02.02 18:50 | buy | 15 | 0.01 | 100.209 | 0.000 | 0.000 | |
30 | 2012.02.03 12:20 | close | 15 | 0.01 | 100.421 | 0.000 | 0.000 | 212.00 | 1002707.00 |
31 | 2012.02.03 22:10 | buy | 16 | 0.01 | 100.664 | 0.000 | 0.000 | |
32 | 2012.02.07 11:50 | close | 16 | 0.01 | 100.910 | 0.000 | 0.000 | 246.00 | 1002953.00 |
33 | 2012.02.07 19:10 | buy | 17 | 0.01 | 101.781 | 0.000 | 0.000 | |
34 | 2012.02.08 04:55 | close | 17 | 0.01 | 101.993 | 0.000 | 0.000 | 212.00 | 1003165.00 |
35 | 2012.02.08 09:00 | buy | 18 | 0.01 | 102.206 | 0.000 | 0.000 | |
36 | 2012.02.08 10:30 | close | 18 | 0.01 | 102.419 | 0.000 | 0.000 | 213.00 | 1003378.00 |
37 | 2012.02.08 21:00 | buy | 19 | 0.01 | 102.142 | 0.000 | 0.000 | |
38 | 2012.02.09 05:35 | close | 19 | 0.01 | 102.341 | 0.000 | 0.000 | 199.00 | 1003577.00 |
39 | 2012.02.09 09:30 | buy | 20 | 0.01 | 102.633 | 0.000 | 0.000 | |
40 | 2012.02.09 17:15 | close | 20 | 0.01 | 102.876 | 0.000 | 0.000 | 243.00 | 1003820.00 |
41 | 2012.02.13 01:45 | buy | 21 | 0.01 | 102.719 | 0.000 | 0.000 | |
42 | 2012.02.13 09:20 | close | 21 | 0.01 | 102.968 | 0.000 | 0.000 | 249.00 | 1004069.00 |
43 | 2012.02.13 11:35 | buy | 22 | 0.01 | 103.058 | 0.000 | 0.000 | |
44 | 2012.02.15 05:00 | close | 22 | 0.01 | 103.271 | 0.000 | 0.000 | 213.00 | 1004282.00 |
45 | 2012.02.15 06:50 | buy | 23 | 0.01 | 103.351 | 0.000 | 0.000 | |
46 | 2012.02.16 12:35 | buy | 24 | 0.01 | 102.363 | 0.000 | 0.000 | |
47 | 2012.02.16 18:35 | close | 24 | 0.01 | 103.004 | 0.000 | 0.000 | 641.00 | 1004923.00 |
48 | 2012.02.16 18:35 | close | 23 | 0.01 | 102.994 | 0.000 | 0.000 | -357.00 | 1004566.00 |
49 | 2012.02.16 20:55 | buy | 25 | 0.01 | 103.356 | 0.000 | 0.000 | |
50 | 2012.02.16 21:35 | close | 25 | 0.01 | 103.663 | 0.000 | 0.000 | 307.00 | 1004873.00 |
51 | 2012.02.16 23:20 | buy | 26 | 0.01 | 103.621 | 0.000 | 0.000 | |
52 | 2012.02.17 03:10 | close | 26 | 0.01 | 103.848 | 0.000 | 0.000 | 227.00 | 1005100.00 |
53 | 2012.02.17 04:25 | buy | 27 | 0.01 | 103.835 | 0.000 | 0.000 | |
54 | 2012.02.17 12:15 | close | 27 | 0.01 | 104.039 | 0.000 | 0.000 | 204.00 | 1005304.00 |
55 | 2012.02.17 17:05 | buy | 28 | 0.01 | 104.430 | 0.000 | 0.000 | |
56 | 2012.02.20 00:00 | close | 28 | 0.01 | 104.909 | 0.000 | 0.000 | 479.00 | 1005783.00 |
57 | 2012.02.20 02:05 | buy | 29 | 0.01 | 105.377 | 0.000 | 0.000 | |
58 | 2012.02.21 04:50 | close | 29 | 0.01 | 105.742 | 0.000 | 0.000 | 365.00 | 1006148.00 |
59 | 2012.02.21 09:15 | buy | 30 | 0.01 | 105.823 | 0.000 | 0.000 | |
60 | 2012.02.21 17:10 | buy | 31 | 0.01 | 105.402 | 0.000 | 0.000 | |
61 | 2012.02.21 17:40 | close | 31 | 0.01 | 105.722 | 0.000 | 0.000 | 320.00 | 1006468.00 |
62 | 2012.02.21 17:40 | close | 30 | 0.01 | 105.723 | 0.000 | 0.000 | -100.00 | 1006368.00 |
63 | 2012.02.21 18:45 | buy | 32 | 0.01 | 105.679 | 0.000 | 0.000 | |
64 | 2012.02.22 07:25 | close | 32 | 0.01 | 105.894 | 0.000 | 0.000 | 215.00 | 1006583.00 |
65 | 2012.02.23 12:15 | buy | 33 | 0.01 | 106.601 | 0.000 | 0.000 | |
66 | 2012.02.23 21:15 | close | 33 | 0.01 | 106.818 | 0.000 | 0.000 | 217.00 | 1006800.00 |
67 | 2012.02.24 10:35 | buy | 34 | 0.01 | 107.708 | 0.000 | 0.000 | |
68 | 2012.02.24 11:00 | close | 34 | 0.01 | 107.950 | 0.000 | 0.000 | 242.00 | 1007042.00 |
69 | 2012.02.27 01:30 | buy | 35 | 0.01 | 109.632 | 0.000 | 0.000 | |
70 | 2012.02.27 19:20 | buy | 36 | 0.01 | 107.706 | 0.000 | 0.000 | |
71 | 2012.03.07 04:45 | buy | 37 | 0.01 | 106.130 | 0.000 | 0.000 | |
72 | 2012.03.08 13:20 | close | 37 | 0.01 | 107.892 | 0.000 | 0.000 | 1762.00 | 1008804.00 |
73 | 2012.03.08 13:20 | close | 36 | 0.01 | 107.901 | 0.000 | 0.000 | 195.00 | 1008999.00 |
74 | 2012.03.08 13:20 | close | 35 | 0.01 | 107.890 | 0.000 | 0.000 | -1742.00 | 1007257.00 |
75 | 2012.03.08 15:35 | buy | 38 | 0.01 | 108.032 | 0.000 | 0.000 | |
76 | 2012.03.08 15:40 | close | 38 | 0.01 | 108.250 | 0.000 | 0.000 | 218.00 | 1007475.00 |
77 | 2012.03.08 15:55 | buy | 39 | 0.01 | 108.034 | 0.000 | 0.000 | |
78 | 2012.03.08 20:50 | close | 39 | 0.01 | 108.273 | 0.000 | 0.000 | 239.00 | 1007714.00 |
79 | 2012.03.09 05:50 | buy | 40 | 0.01 | 108.506 | 0.000 | 0.000 | |
80 | 2012.03.12 07:15 | buy | 41 | 0.01 | 107.750 | 0.000 | 0.000 | |
81 | 2012.03.12 23:25 | close | 41 | 0.01 | 108.261 | 0.000 | 0.000 | 511.00 | 1008225.00 |
82 | 2012.03.12 23:25 | close | 40 | 0.01 | 108.255 | 0.000 | 0.000 | -251.00 | 1007974.00 |
83 | 2012.03.13 11:40 | buy | 42 | 0.01 | 108.543 | 0.000 | 0.000 | |
84 | 2012.03.14 07:15 | close | 42 | 0.01 | 108.759 | 0.000 | 0.000 | 216.00 | 1008190.00 |
85 | 2012.03.14 11:40 | buy | 43 | 0.01 | 108.853 | 0.000 | 0.000 | |
86 | 2012.03.14 13:00 | close | 43 | 0.01 | 109.090 | 0.000 | 0.000 | 237.00 | 1008427.00 |
87 | 2012.03.14 14:25 | buy | 44 | 0.01 | 109.095 | 0.000 | 0.000 | |
88 | 2012.03.15 02:25 | close | 44 | 0.01 | 109.379 | 0.000 | 0.000 | 284.00 | 1008711.00 |
89 | 2012.03.16 15:45 | buy | 45 | 0.01 | 109.747 | 0.000 | 0.000 | |
90 | 2012.03.16 22:55 | close | 45 | 0.01 | 109.961 | 0.000 | 0.000 | 214.00 | 1008925.00 |
91 | 2012.03.19 01:50 | buy | 46 | 0.01 | 110.020 | 0.000 | 0.000 | |
92 | 2012.03.19 17:40 | close | 46 | 0.01 | 110.259 | 0.000 | 0.000 | 239.00 | 1009164.00 |
93 | 2012.03.19 19:25 | buy | 47 | 0.01 | 110.385 | 0.000 | 0.000 | |
94 | 2012.03.20 10:35 | close | 47 | 0.01 | 110.686 | 0.000 | 0.000 | 301.00 | 1009465.00 |
95 | 2012.03.20 11:40 | buy | 48 | 0.01 | 110.584 | 0.000 | 0.000 | |
96 | 2012.03.21 02:30 | close | 48 | 0.01 | 110.777 | 0.000 | 0.000 | 193.00 | 1009658.00 |
97 | 2012.03.21 03:55 | buy | 49 | 0.01 | 110.824 | 0.000 | 0.000 | |
98 | 2012.03.21 04:40 | close | 49 | 0.01 | 111.034 | 0.000 | 0.000 | 210.00 | 1009868.00 |
99 | 2012.03.21 12:15 | buy | 50 | 0.01 | 111.245 | 0.000 | 0.000 | |
100 | 2012.03.22 08:45 | buy | 51 | 0.01 | 110.215 | 0.000 | 0.000 | |
101 | 2012.03.22 15:30 | buy | 52 | 0.01 | 109.085 | 0.000 | 0.000 | |
102 | 2012.03.26 17:10 | close | 52 | 0.01 | 110.261 | 0.000 | 0.000 | 1176.00 | 1011044.00 |
103 | 2012.03.26 17:10 | close | 51 | 0.01 | 110.255 | 0.000 | 0.000 | 40.00 | 1011084.00 |
104 | 2012.03.26 17:10 | close | 50 | 0.01 | 110.264 | 0.000 | 0.000 | -981.00 | 1010103.00 |
105 | 2012.03.27 17:50 | buy | 53 | 0.01 | 110.883 | 0.000 | 0.000 | |
106 | 2012.03.30 05:00 | buy | 54 | 0.01 | 109.618 | 0.000 | 0.000 | |
107 | 2012.03.30 20:40 | close | 54 | 0.01 | 110.375 | 0.000 | 0.000 | 757.00 | 1010860.00 |
108 | 2012.03.30 20:40 | close | 53 | 0.01 | 110.373 | 0.000 | 0.000 | -510.00 | 1010350.00 |
109 | 2012.03.30 22:35 | buy | 55 | 0.01 | 110.433 | 0.000 | 0.000 | |
110 | 2012.04.02 00:00 | close | 55 | 0.01 | 110.902 | 0.000 | 0.000 | 469.00 | 1010819.00 |
111 | 2012.04.02 01:10 | buy | 56 | 0.01 | 110.833 | 0.000 | 0.000 | |
112 | 2012.04.02 04:40 | close | 56 | 0.01 | 111.046 | 0.000 | 0.000 | 213.00 | 1011032.00 |
113 | 2012.04.02 20:05 | buy | 57 | 0.01 | 109.475 | 0.000 | 0.000 | |
114 | 2012.04.03 16:15 | close | 57 | 0.01 | 109.678 | 0.000 | 0.000 | 203.00 | 1011235.00 |
115 | 2012.04.03 17:15 | buy | 58 | 0.01 | 109.559 | 0.000 | 0.000 | |
116 | 2012.04.03 21:25 | close | 58 | 0.01 | 109.772 | 0.000 | 0.000 | 213.00 | 1011448.00 |
117 | 2012.04.03 22:10 | buy | 59 | 0.01 | 109.651 | 0.000 | 0.000 | |
118 | 2012.04.05 18:35 | buy | 60 | 0.01 | 107.453 | 0.000 | 0.000 | |
119 | 2012.04.09 21:15 | buy | 61 | 0.01 | 107.054 | 0.000 | 0.000 | |
120 | 2012.04.10 16:10 | buy | 62 | 0.01 | 106.213 | 0.000 | 0.000 | |
121 | 2012.04.11 10:25 | buy | 63 | 0.01 | 105.941 | 0.000 | 0.000 | |
122 | 2012.04.16 14:00 | buy | 64 | 0.01 | 105.152 | 0.000 | 0.000 | |
123 | 2012.04.19 04:10 | close | 64 | 0.01 | 106.961 | 0.000 | 0.000 | 1809.00 | 1013257.00 |
124 | 2012.04.19 04:10 | close | 63 | 0.01 | 106.961 | 0.000 | 0.000 | 1020.00 | 1014277.00 |
125 | 2012.04.19 04:10 | close | 62 | 0.01 | 106.956 | 0.000 | 0.000 | 743.00 | 1015020.00 |
126 | 2012.04.19 04:10 | close | 61 | 0.01 | 106.959 | 0.000 | 0.000 | -95.00 | 1014925.00 |
127 | 2012.04.19 04:10 | close | 60 | 0.01 | 106.961 | 0.000 | 0.000 | -492.00 | 1014433.00 |
128 | 2012.04.19 04:10 | close | 59 | 0.01 | 106.952 | 0.000 | 0.000 | -2699.00 | 1011734.00 |
129 | 2012.04.19 11:55 | buy | 65 | 0.01 | 106.985 | 0.000 | 0.000 | |
130 | 2012.04.19 13:00 | close | 65 | 0.01 | 107.205 | 0.000 | 0.000 | 220.00 | 1011954.00 |
131 | 2012.04.19 18:35 | buy | 66 | 0.01 | 107.053 | 0.000 | 0.000 | |
132 | 2012.04.20 00:10 | close | 66 | 0.01 | 107.264 | 0.000 | 0.000 | 211.00 | 1012165.00 |
133 | 2012.04.20 14:25 | buy | 67 | 0.01 | 107.747 | 0.000 | 0.000 | |
134 | 2012.04.27 04:40 | buy | 68 | 0.01 | 107.025 | 0.000 | 0.000 | |
135 | 2012.05.01 12:45 | buy | 69 | 0.01 | 105.832 | 0.000 | 0.000 | |
136 | 2012.05.07 11:35 | buy | 70 | 0.01 | 103.866 | 0.000 | 0.000 | |
137 | 2012.05.09 20:15 | buy | 71 | 0.01 | 103.127 | 0.000 | 0.000 | |
138 | 2012.05.15 11:15 | buy | 72 | 0.01 | 102.684 | 0.000 | 0.000 | |
139 | 2012.05.16 16:30 | buy | 73 | 0.01 | 102.455 | 0.000 | 0.000 | |
140 | 2012.05.18 12:15 | buy | 74 | 0.01 | 100.530 | 0.000 | 0.000 | |
141 | 2012.05.23 23:45 | buy | 75 | 0.01 | 100.014 | 0.000 | 0.000 | |
142 | 2012.05.24 14:05 | buy | 76 | 0.01 | 99.780 | 0.000 | 0.000 | |
143 | 2012.05.31 10:05 | buy | 77 | 0.01 | 97.634 | 0.000 | 0.000 | |
144 | 2012.06.01 17:40 | buy | 78 | 0.01 | 96.793 | 0.000 | 0.000 | |
145 | 2012.07.19 20:40 | buy | 79 | 0.01 | 96.455 | 0.000 | 0.000 | |
146 | 2012.07.23 14:55 | buy | 80 | 0.01 | 94.720 | 0.000 | 0.000 | |
147 | 2012.09.14 12:00 | close | 80 | 0.01 | 101.353 | 0.000 | 0.000 | 6633.00 | 1018798.00 |
148 | 2012.09.14 12:00 | close | 79 | 0.01 | 101.364 | 0.000 | 0.000 | 4909.00 | 1023707.00 |
149 | 2012.09.14 12:00 | close | 78 | 0.01 | 101.365 | 0.000 | 0.000 | 4572.00 | 1028279.00 |
150 | 2012.09.14 12:00 | close | 77 | 0.01 | 101.367 | 0.000 | 0.000 | 3733.00 | 1032012.00 |
151 | 2012.09.14 12:00 | close | 76 | 0.01 | 101.356 | 0.000 | 0.000 | 1576.00 | 1033588.00 |
152 | 2012.09.14 12:00 | close | 75 | 0.01 | 101.357 | 0.000 | 0.000 | 1343.00 | 1034931.00 |
153 | 2012.09.14 12:00 | close | 74 | 0.01 | 101.357 | 0.000 | 0.000 | 827.00 | 1035758.00 |
154 | 2012.09.14 12:00 | close | 73 | 0.01 | 101.360 | 0.000 | 0.000 | -1095.00 | 1034663.00 |
155 | 2012.09.14 12:00 | close | 72 | 0.01 | 101.366 | 0.000 | 0.000 | -1318.00 | 1033345.00 |
156 | 2012.09.14 12:00 | close | 71 | 0.01 | 101.359 | 0.000 | 0.000 | -1768.00 | 1031577.00 |
157 | 2012.09.14 12:00 | close | 70 | 0.01 | 101.361 | 0.000 | 0.000 | -2505.00 | 1029072.00 |
158 | 2012.09.14 12:00 | close | 69 | 0.01 | 101.366 | 0.000 | 0.000 | -4466.00 | 1024606.00 |
159 | 2012.09.14 12:00 | close | 68 | 0.01 | 101.357 | 0.000 | 0.000 | -5668.00 | 1018938.00 |
160 | 2012.09.14 12:00 | close | 67 | 0.01 | 101.352 | 0.000 | 0.000 | -6395.00 | 1012543.00 |
161 | 2012.09.14 15:35 | buy | 81 | 0.01 | 102.141 | 0.000 | 0.000 | |
162 | 2012.09.14 16:30 | close | 81 | 0.01 | 102.429 | 0.000 | 0.000 | 288.00 | 1012831.00 |
163 | 2012.09.17 17:40 | buy | 82 | 0.01 | 103.472 | 0.000 | 0.000 | |
164 | 2012.09.18 22:55 | buy | 83 | 0.01 | 102.779 | 0.000 | 0.000 | |
165 | 2012.09.19 07:10 | close | 83 | 0.01 | 103.332 | 0.000 | 0.000 | 553.00 | 1013384.00 |
166 | 2012.09.19 07:10 | close | 82 | 0.01 | 103.328 | 0.000 | 0.000 | -144.00 | 1013240.00 |
167 | 2012.09.19 09:30 | buy | 84 | 0.01 | 103.454 | 0.000 | 0.000 | |
168 | 2012.09.20 19:50 | buy | 85 | 0.01 | 101.327 | 0.000 | 0.000 | |
169 | 2012.09.25 18:45 | buy | 86 | 0.01 | 100.858 | 0.000 | 0.000 | |
170 | 2012.09.27 09:35 | buy | 87 | 0.01 | 100.118 | 0.000 | 0.000 | |
171 | 2012.10.04 05:30 | close | 87 | 0.01 | 101.521 | 0.000 | 0.000 | 1403.00 | 1014643.00 |
172 | 2012.10.04 05:30 | close | 86 | 0.01 | 101.519 | 0.000 | 0.000 | 661.00 | 1015304.00 |
173 | 2012.10.04 05:30 | close | 85 | 0.01 | 101.518 | 0.000 | 0.000 | 191.00 | 1015495.00 |
174 | 2012.10.04 05:30 | close | 84 | 0.01 | 101.526 | 0.000 | 0.000 | -1928.00 | 1013567.00 |
175 | 2012.10.04 07:05 | buy | 88 | 0.01 | 101.620 | 0.000 | 0.000 | |
176 | 2012.10.04 14:45 | close | 88 | 0.01 | 101.832 | 0.000 | 0.000 | 212.00 | 1013779.00 |
177 | 2012.10.05 17:55 | buy | 89 | 0.01 | 102.661 | 0.000 | 0.000 | |
178 | 2012.10.10 11:35 | buy | 90 | 0.01 | 100.702 | 0.000 | 0.000 | |
179 | 2012.10.11 11:55 | buy | 91 | 0.01 | 100.484 | 0.000 | 0.000 | |
180 | 2012.10.11 15:35 | close | 91 | 0.01 | 101.418 | 0.000 | 0.000 | 934.00 | 1014713.00 |
181 | 2012.10.11 15:35 | close | 90 | 0.01 | 101.411 | 0.000 | 0.000 | 709.00 | 1015422.00 |
182 | 2012.10.11 15:35 | close | 89 | 0.01 | 101.416 | 0.000 | 0.000 | -1245.00 | 1014177.00 |
183 | 2012.10.11 17:35 | buy | 92 | 0.01 | 101.563 | 0.000 | 0.000 | |
184 | 2012.10.12 10:30 | close | 92 | 0.01 | 101.784 | 0.000 | 0.000 | 221.00 | 1014398.00 |
185 | 2012.10.12 11:40 | buy | 93 | 0.01 | 101.705 | 0.000 | 0.000 | |
186 | 2012.10.15 12:20 | close | 93 | 0.01 | 101.932 | 0.000 | 0.000 | 227.00 | 1014625.00 |
187 | 2012.10.16 16:20 | buy | 94 | 0.01 | 102.825 | 0.000 | 0.000 | |
188 | 2012.10.17 00:15 | close | 94 | 0.01 | 103.034 | 0.000 | 0.000 | 209.00 | 1014834.00 |
189 | 2012.10.17 01:25 | buy | 95 | 0.01 | 103.186 | 0.000 | 0.000 | |
190 | 2012.10.17 02:30 | close | 95 | 0.01 | 103.482 | 0.000 | 0.000 | 296.00 | 1015130.00 |
191 | 2012.10.17 03:05 | buy | 96 | 0.01 | 103.258 | 0.000 | 0.000 | |
192 | 2012.10.17 20:35 | close | 96 | 0.01 | 103.482 | 0.000 | 0.000 | 224.00 | 1015354.00 |
193 | 2012.10.17 23:00 | buy | 97 | 0.01 | 103.638 | 0.000 | 0.000 | |
194 | 2012.10.18 12:20 | close | 97 | 0.01 | 103.841 | 0.000 | 0.000 | 203.00 | 1015557.00 |
195 | 2012.10.18 14:00 | buy | 98 | 0.01 | 103.886 | 0.000 | 0.000 | |
196 | 2012.10.19 16:45 | buy | 99 | 0.01 | 103.378 | 0.000 | 0.000 | |
197 | 2012.10.22 08:00 | close | 99 | 0.01 | 103.815 | 0.000 | 0.000 | 437.00 | 1015994.00 |
198 | 2012.10.22 08:00 | close | 98 | 0.01 | 103.808 | 0.000 | 0.000 | -78.00 | 1015916.00 |
199 | 2012.10.22 10:10 | buy | 100 | 0.01 | 103.878 | 0.000 | 0.000 | |
200 | 2012.10.22 11:55 | close | 100 | 0.01 | 104.082 | 0.000 | 0.000 | 204.00 | 1016120.00 |
201 | 2012.10.22 14:50 | buy | 101 | 0.01 | 104.304 | 0.000 | 0.000 | |
202 | 2012.10.23 02:45 | close | 101 | 0.01 | 104.522 | 0.000 | 0.000 | 218.00 | 1016338.00 |
203 | 2012.10.24 17:10 | buy | 102 | 0.01 | 103.423 | 0.000 | 0.000 | |
204 | 2012.10.25 03:45 | close | 102 | 0.01 | 103.630 | 0.000 | 0.000 | 207.00 | 1016545.00 |
205 | 2012.10.25 10:05 | buy | 103 | 0.01 | 104.085 | 0.000 | 0.000 | |
206 | 2012.10.25 10:50 | close | 103 | 0.01 | 104.293 | 0.000 | 0.000 | 208.00 | 1016753.00 |
207 | 2012.10.29 18:30 | buy | 104 | 0.01 | 102.826 | 0.000 | 0.000 | |
208 | 2012.10.30 02:25 | close | 104 | 0.01 | 103.052 | 0.000 | 0.000 | 226.00 | 1016979.00 |
209 | 2012.10.30 11:00 | buy | 105 | 0.01 | 102.795 | 0.000 | 0.000 | |
210 | 2012.10.30 15:20 | close | 105 | 0.01 | 103.103 | 0.000 | 0.000 | 308.00 | 1017287.00 |
211 | 2012.10.31 11:35 | buy | 106 | 0.01 | 103.672 | 0.000 | 0.000 | |
212 | 2012.10.31 12:45 | close | 106 | 0.01 | 103.869 | 0.000 | 0.000 | 197.00 | 1017484.00 |
213 | 2012.11.01 06:30 | buy | 107 | 0.01 | 103.821 | 0.000 | 0.000 | |
214 | 2012.11.02 15:45 | buy | 108 | 0.01 | 103.537 | 0.000 | 0.000 | |
215 | 2012.11.06 12:50 | buy | 109 | 0.01 | 102.598 | 0.000 | 0.000 | |
216 | 2012.11.09 06:10 | buy | 110 | 0.01 | 101.592 | 0.000 | 0.000 | |
217 | 2012.11.09 20:10 | buy | 111 | 0.01 | 101.095 | 0.000 | 0.000 | |
218 | 2012.11.13 15:20 | buy | 112 | 0.01 | 100.877 | 0.000 | 0.000 | |
219 | 2012.11.14 16:15 | close | 112 | 0.01 | 102.311 | 0.000 | 0.000 | 1434.00 | 1018918.00 |
220 | 2012.11.14 16:15 | close | 111 | 0.01 | 102.306 | 0.000 | 0.000 | 1211.00 | 1020129.00 |
221 | 2012.11.14 16:15 | close | 110 | 0.01 | 102.297 | 0.000 | 0.000 | 705.00 | 1020834.00 |
222 | 2012.11.14 16:15 | close | 109 | 0.01 | 102.302 | 0.000 | 0.000 | -296.00 | 1020538.00 |
223 | 2012.11.14 16:15 | close | 108 | 0.01 | 102.311 | 0.000 | 0.000 | -1226.00 | 1019312.00 |
224 | 2012.11.14 16:15 | close | 107 | 0.01 | 102.301 | 0.000 | 0.000 | -1520.00 | 1017792.00 |
225 | 2012.11.14 17:30 | buy | 113 | 0.01 | 102.203 | 0.000 | 0.000 | |
226 | 2012.11.15 06:05 | close | 113 | 0.01 | 102.519 | 0.000 | 0.000 | 316.00 | 1018108.00 |
227 | 2012.11.15 09:00 | buy | 114 | 0.01 | 102.868 | 0.000 | 0.000 | |
228 | 2012.11.15 10:35 | close | 114 | 0.01 | 103.094 | 0.000 | 0.000 | 226.00 | 1018334.00 |
229 | 2012.11.15 14:20 | buy | 115 | 0.01 | 103.497 | 0.000 | 0.000 | |
230 | 2012.11.15 14:35 | close | 115 | 0.01 | 103.697 | 0.000 | 0.000 | 200.00 | 1018534.00 |
231 | 2012.11.15 16:50 | buy | 116 | 0.01 | 103.791 | 0.000 | 0.000 | |
232 | 2012.11.16 21:05 | buy | 117 | 0.01 | 103.523 | 0.000 | 0.000 | |
233 | 2012.11.19 01:35 | close | 117 | 0.01 | 103.795 | 0.000 | 0.000 | 272.00 | 1018806.00 |
234 | 2012.11.19 01:35 | close | 116 | 0.01 | 103.784 | 0.000 | 0.000 | -7.00 | 1018799.00 |
235 | 2012.11.19 19:00 | buy | 118 | 0.01 | 103.959 | 0.000 | 0.000 | |
236 | 2012.11.19 22:00 | close | 118 | 0.01 | 104.181 | 0.000 | 0.000 | 222.00 | 1019021.00 |
237 | 2012.11.20 19:20 | buy | 119 | 0.01 | 104.638 | 0.000 | 0.000 | |
238 | 2012.11.21 02:15 | close | 119 | 0.01 | 104.875 | 0.000 | 0.000 | 237.00 | 1019258.00 |
239 | 2012.11.21 14:15 | buy | 120 | 0.01 | 105.338 | 0.000 | 0.000 | |
240 | 2012.11.21 15:20 | close | 120 | 0.01 | 105.622 | 0.000 | 0.000 | 284.00 | 1019542.00 |
241 | 2012.11.22 02:30 | buy | 121 | 0.01 | 106.007 | 0.000 | 0.000 | |
242 | 2012.11.22 10:35 | close | 121 | 0.01 | 106.256 | 0.000 | 0.000 | 249.00 | 1019791.00 |
243 | 2012.11.22 11:45 | buy | 122 | 0.01 | 106.184 | 0.000 | 0.000 | |
244 | 2012.11.22 12:05 | close | 122 | 0.01 | 106.392 | 0.000 | 0.000 | 208.00 | 1019999.00 |
245 | 2012.11.23 18:40 | buy | 123 | 0.01 | 106.688 | 0.000 | 0.000 | |
246 | 2012.11.23 19:30 | close | 123 | 0.01 | 106.942 | 0.000 | 0.000 | 254.00 | 1020253.00 |
247 | 2012.11.27 15:30 | buy | 124 | 0.01 | 106.424 | 0.000 | 0.000 | |
248 | 2012.11.29 10:40 | close | 124 | 0.01 | 106.617 | 0.000 | 0.000 | 193.00 | 1020446.00 |
249 | 2012.11.30 05:10 | buy | 125 | 0.01 | 107.094 | 0.000 | 0.000 | |
250 | 2012.11.30 09:15 | close | 125 | 0.01 | 107.434 | 0.000 | 0.000 | 340.00 | 1020786.00 |
251 | 2012.11.30 11:40 | buy | 126 | 0.01 | 107.536 | 0.000 | 0.000 | |
252 | 2012.12.03 16:10 | buy | 127 | 0.01 | 107.308 | 0.000 | 0.000 | |
253 | 2012.12.03 18:00 | close | 127 | 0.01 | 107.546 | 0.000 | 0.000 | 238.00 | 1021024.00 |
254 | 2012.12.03 18:00 | close | 126 | 0.01 | 107.552 | 0.000 | 0.000 | 16.00 | 1021040.00 |
255 | 2012.12.05 07:10 | buy | 128 | 0.01 | 107.797 | 0.000 | 0.000 | |
256 | 2012.12.07 16:55 | buy | 129 | 0.01 | 106.591 | 0.000 | 0.000 | |
257 | 2012.12.11 20:45 | close | 129 | 0.01 | 107.310 | 0.000 | 0.000 | 719.00 | 1021759.00 |
258 | 2012.12.11 20:45 | close | 128 | 0.01 | 107.313 | 0.000 | 0.000 | -484.00 | 1021275.00 |
259 | 2012.12.11 21:50 | buy | 130 | 0.01 | 107.289 | 0.000 | 0.000 | |
260 | 2012.12.12 08:50 | close | 130 | 0.01 | 107.578 | 0.000 | 0.000 | 289.00 | 1021564.00 |
261 | 2012.12.12 11:50 | buy | 131 | 0.01 | 107.781 | 0.000 | 0.000 | |
262 | 2012.12.12 14:10 | close | 131 | 0.01 | 107.992 | 0.000 | 0.000 | 211.00 | 1021775.00 |
263 | 2012.12.12 21:30 | buy | 132 | 0.01 | 108.759 | 0.000 | 0.000 | |
264 | 2012.12.13 03:00 | close | 132 | 0.01 | 108.974 | 0.000 | 0.000 | 215.00 | 1021990.00 |
265 | 2012.12.13 18:15 | buy | 133 | 0.01 | 109.275 | 0.000 | 0.000 | |
266 | 2012.12.14 04:00 | close | 133 | 0.01 | 109.492 | 0.000 | 0.000 | 217.00 | 1022207.00 |
267 | 2012.12.14 06:25 | buy | 134 | 0.01 | 109.739 | 0.000 | 0.000 | |
268 | 2012.12.14 07:50 | close | 134 | 0.01 | 109.938 | 0.000 | 0.000 | 199.00 | 1022406.00 |
269 | 2012.12.14 20:10 | buy | 135 | 0.01 | 109.772 | 0.000 | 0.000 | |
270 | 2012.12.17 00:00 | close | 135 | 0.01 | 111.059 | 0.000 | 0.000 | 1287.00 | 1023693.00 |
271 | 2012.12.17 01:20 | buy | 136 | 0.01 | 110.606 | 0.000 | 0.000 | |
272 | 2012.12.17 01:50 | close | 136 | 0.01 | 110.862 | 0.000 | 0.000 | 256.00 | 1023949.00 |
273 | 2012.12.17 02:05 | buy | 137 | 0.01 | 110.625 | 0.000 | 0.000 | |
274 | 2012.12.17 15:50 | buy | 138 | 0.01 | 110.353 | 0.000 | 0.000 | |
275 | 2012.12.18 04:25 | close | 138 | 0.01 | 110.610 | 0.000 | 0.000 | 257.00 | 1024206.00 |
276 | 2012.12.18 04:25 | close | 137 | 0.01 | 110.594 | 0.000 | 0.000 | -31.00 | 1024175.00 |
277 | 2012.12.19 16:15 | buy | 139 | 0.01 | 112.373 | 0.000 | 0.000 | |
278 | 2012.12.20 15:00 | buy | 140 | 0.01 | 111.482 | 0.000 | 0.000 | |
279 | 2012.12.20 15:50 | close | 140 | 0.01 | 112.095 | 0.000 | 0.000 | 613.00 | 1024788.00 |
280 | 2012.12.20 15:50 | close | 139 | 0.01 | 112.086 | 0.000 | 0.000 | -287.00 | 1024501.00 |
281 | 2012.12.20 16:45 | buy | 141 | 0.01 | 111.767 | 0.000 | 0.000 | |
282 | 2012.12.21 09:00 | buy | 142 | 0.01 | 110.928 | 0.000 | 0.000 | |
283 | 2012.12.24 10:25 | close | 142 | 0.01 | 111.500 | 0.000 | 0.000 | 572.00 | 1025073.00 |
284 | 2012.12.24 10:25 | close | 141 | 0.01 | 111.516 | 0.000 | 0.000 | -251.00 | 1024822.00 |
285 | 2012.12.24 11:35 | buy | 143 | 0.01 | 111.508 | 0.000 | 0.000 | |
286 | 2012.12.24 13:35 | close | 143 | 0.01 | 111.706 | 0.000 | 0.000 | 198.00 | 1025020.00 |
287 | 2012.12.24 17:50 | buy | 144 | 0.01 | 111.869 | 0.000 | 0.000 | |
288 | 2012.12.26 02:05 | close | 144 | 0.01 | 112.136 | 0.000 | 0.000 | 267.00 | 1025287.00 |
289 | 2012.12.26 03:50 | buy | 145 | 0.01 | 112.272 | 0.000 | 0.000 | |
290 | 2012.12.26 07:50 | close | 145 | 0.01 | 112.515 | 0.000 | 0.000 | 243.00 | 1025530.00 |
291 | 2012.12.27 17:20 | buy | 146 | 0.01 | 113.977 | 0.000 | 0.000 | |
292 | 2012.12.28 00:40 | close | 146 | 0.01 | 114.170 | 0.000 | 0.000 | 193.00 | 1025723.00 |
293 | 2012.12.28 03:25 | buy | 147 | 0.01 | 114.421 | 0.000 | 0.000 | |
294 | 2012.12.31 02:55 | buy | 148 | 0.01 | 113.680 | 0.000 | 0.000 | |
295 | 2012.12.31 16:00 | close | 148 | 0.01 | 114.174 | 0.000 | 0.000 | 494.00 | 1026217.00 |
296 | 2012.12.31 16:00 | close | 147 | 0.01 | 114.162 | 0.000 | 0.000 | -259.00 | 1025958.00 |
297 | 2012.12.31 17:05 | buy | 149 | 0.01 | 113.982 | 0.000 | 0.000 | |
298 | 2012.12.31 17:50 | close | 149 | 0.01 | 114.228 | 0.000 | 0.000 | 246.00 | 1026204.00 |
299 | 2012.12.31 18:00 | buy | 150 | 0.01 | 113.996 | 0.000 | 0.000 | |
300 | 2012.12.31 19:00 | close | 150 | 0.01 | 114.257 | 0.000 | 0.000 | 261.00 | 1026465.00 |
301 | 2012.12.31 20:50 | buy | 151 | 0.01 | 114.285 | 0.000 | 0.000 | |
302 | 2012.12.31 22:05 | close | 151 | 0.01 | 114.489 | 0.000 | 0.000 | 204.00 | 1026669.00 |
303 | 2013.01.02 06:10 | buy | 152 | 0.01 | 115.685 | 0.000 | 0.000 | |
304 | 2013.01.02 06:45 | buy | 153 | 0.01 | 115.419 | 0.000 | 0.000 | |
305 | 2013.01.02 07:20 | close | 153 | 0.01 | 115.657 | 0.000 | 0.000 | 238.00 | 1026907.00 |
306 | 2013.01.02 07:20 | close | 152 | 0.01 | 115.657 | 0.000 | 0.000 | -28.00 | 1026879.00 |
307 | 2013.01.04 02:40 | buy | 154 | 0.01 | 114.183 | 0.000 | 0.000 | |
308 | 2013.01.04 05:30 | close | 154 | 0.01 | 114.385 | 0.000 | 0.000 | 202.00 | 1027081.00 |
309 | 2013.01.04 11:20 | buy | 155 | 0.01 | 114.716 | 0.000 | 0.000 | |
310 | 2013.01.04 14:40 | close | 155 | 0.01 | 114.923 | 0.000 | 0.000 | 207.00 | 1027288.00 |
311 | 2013.01.04 20:40 | buy | 156 | 0.01 | 115.092 | 0.000 | 0.000 | |
312 | 2013.01.04 22:20 | close | 156 | 0.01 | 115.300 | 0.000 | 0.000 | 208.00 | 1027496.00 |
313 | 2013.01.07 16:55 | buy | 157 | 0.01 | 114.651 | 0.000 | 0.000 | |
314 | 2013.01.07 17:15 | close | 157 | 0.01 | 114.855 | 0.000 | 0.000 | 204.00 | 1027700.00 |
315 | 2013.01.07 18:50 | buy | 158 | 0.01 | 114.853 | 0.000 | 0.000 | |
316 | 2013.01.07 21:30 | close | 158 | 0.01 | 115.063 | 0.000 | 0.000 | 210.00 | 1027910.00 |
317 | 2013.01.07 22:40 | buy | 159 | 0.01 | 115.077 | 0.000 | 0.000 | |
318 | 2013.01.09 05:25 | buy | 160 | 0.01 | 114.315 | 0.000 | 0.000 | |
319 | 2013.01.09 18:50 | close | 160 | 0.01 | 114.821 | 0.000 | 0.000 | 506.00 | 1028416.00 |
320 | 2013.01.09 18:50 | close | 159 | 0.01 | 114.832 | 0.000 | 0.000 | -245.00 | 1028171.00 |
321 | 2013.01.09 20:10 | buy | 161 | 0.01 | 114.827 | 0.000 | 0.000 | |
322 | 2013.01.10 01:25 | close | 161 | 0.01 | 115.020 | 0.000 | 0.000 | 193.00 | 1028364.00 |
323 | 2013.01.10 02:15 | buy | 162 | 0.01 | 114.914 | 0.000 | 0.000 | |
324 | 2013.01.10 09:25 | close | 162 | 0.01 | 115.162 | 0.000 | 0.000 | 248.00 | 1028612.00 |
325 | 2013.01.10 10:35 | buy | 163 | 0.01 | 115.177 | 0.000 | 0.000 | |
326 | 2013.01.10 11:50 | close | 163 | 0.01 | 115.372 | 0.000 | 0.000 | 195.00 | 1028807.00 |
327 | 2013.01.11 03:05 | buy | 164 | 0.01 | 118.181 | 0.000 | 0.000 | |
328 | 2013.01.11 15:25 | close | 164 | 0.01 | 118.513 | 0.000 | 0.000 | 332.00 | 1029139.00 |
329 | 2013.01.11 17:20 | buy | 165 | 0.01 | 118.881 | 0.000 | 0.000 | |
330 | 2013.01.11 18:55 | close | 165 | 0.01 | 119.105 | 0.000 | 0.000 | 224.00 | 1029363.00 |
331 | 2013.01.14 02:05 | buy | 166 | 0.01 | 119.474 | 0.000 | 0.000 | |
332 | 2013.01.14 03:25 | close | 166 | 0.01 | 119.672 | 0.000 | 0.000 | 198.00 | 1029561.00 |
333 | 2013.01.14 23:15 | buy | 167 | 0.01 | 119.597 | 0.000 | 0.000 | |
334 | 2013.01.15 00:10 | close | 167 | 0.01 | 119.819 | 0.000 | 0.000 | 222.00 | 1029783.00 |
335 | 2013.01.15 17:55 | buy | 168 | 0.01 | 118.336 | 0.000 | 0.000 | |
336 | 2013.01.15 18:10 | buy | 169 | 0.01 | 118.108 | 0.000 | 0.000 | |
337 | 2013.01.15 19:05 | close | 169 | 0.01 | 118.334 | 0.000 | 0.000 | 226.00 | 1030009.00 |
338 | 2013.01.15 19:05 | close | 168 | 0.01 | 118.349 | 0.000 | 0.000 | 13.00 | 1030022.00 |
339 | 2013.01.16 14:05 | buy | 170 | 0.01 | 117.350 | 0.000 | 0.000 | |
340 | 2013.01.16 17:20 | close | 170 | 0.01 | 117.572 | 0.000 | 0.000 | 222.00 | 1030244.00 |
341 | 2013.01.16 19:15 | buy | 171 | 0.01 | 117.804 | 0.000 | 0.000 | |
342 | 2013.01.17 03:00 | close | 171 | 0.01 | 118.034 | 0.000 | 0.000 | 230.00 | 1030474.00 |
343 | 2013.01.17 04:05 | buy | 172 | 0.01 | 117.986 | 0.000 | 0.000 | |
344 | 2013.01.17 09:45 | buy | 173 | 0.01 | 117.721 | 0.000 | 0.000 | |
345 | 2013.01.17 10:10 | close | 173 | 0.01 | 117.957 | 0.000 | 0.000 | 236.00 | 1030710.00 |
346 | 2013.01.17 10:10 | close | 172 | 0.01 | 117.952 | 0.000 | 0.000 | -34.00 | 1030676.00 |
347 | 2013.01.17 14:35 | buy | 174 | 0.01 | 119.382 | 0.000 | 0.000 | |
348 | 2013.01.17 15:40 | close | 174 | 0.01 | 119.612 | 0.000 | 0.000 | 230.00 | 1030906.00 |
349 | 2013.01.17 22:55 | buy | 175 | 0.01 | 120.180 | 0.000 | 0.000 | |
350 | 2013.01.18 01:10 | close | 175 | 0.01 | 120.471 | 0.000 | 0.000 | 291.00 | 1031197.00 |
351 | 2013.01.18 07:25 | buy | 176 | 0.01 | 120.317 | 0.000 | 0.000 | |
352 | 2013.01.18 07:50 | close | 176 | 0.01 | 120.541 | 0.000 | 0.000 | 224.00 | 1031421.00 |
353 | 2013.01.18 21:05 | buy | 177 | 0.01 | 119.877 | 0.000 | 0.000 | |
354 | 2013.01.21 00:15 | close | 177 | 0.01 | 120.215 | 0.000 | 0.000 | 338.00 | 1031759.00 |
355 | 2013.01.22 06:30 | buy | 178 | 0.01 | 118.972 | 0.000 | 0.000 | |
356 | 2013.01.22 08:50 | close | 178 | 0.01 | 119.217 | 0.000 | 0.000 | 245.00 | 1032004.00 |
357 | 2013.01.22 09:45 | buy | 179 | 0.01 | 118.916 | 0.000 | 0.000 | |
358 | 2013.01.22 10:10 | close | 179 | 0.01 | 119.167 | 0.000 | 0.000 | 251.00 | 1032255.00 |
359 | 2013.01.22 14:05 | buy | 180 | 0.01 | 118.368 | 0.000 | 0.000 | |
360 | 2013.01.23 12:45 | buy | 181 | 0.01 | 117.715 | 0.000 | 0.000 | |
361 | 2013.01.23 14:10 | close | 181 | 0.01 | 118.235 | 0.000 | 0.000 | 520.00 | 1032775.00 |
362 | 2013.01.23 14:10 | close | 180 | 0.01 | 118.231 | 0.000 | 0.000 | -137.00 | 1032638.00 |
363 | 2013.01.23 15:15 | buy | 182 | 0.01 | 117.991 | 0.000 | 0.000 | |
364 | 2013.01.23 17:05 | close | 182 | 0.01 | 118.207 | 0.000 | 0.000 | 216.00 | 1032854.00 |
365 | 2013.01.23 21:10 | buy | 183 | 0.01 | 117.872 | 0.000 | 0.000 | |
366 | 2013.01.23 22:00 | close | 183 | 0.01 | 118.099 | 0.000 | 0.000 | 227.00 | 1033081.00 |
367 | 2013.01.24 07:00 | buy | 184 | 0.01 | 118.614 | 0.000 | 0.000 | |
368 | 2013.01.24 07:35 | close | 184 | 0.01 | 118.980 | 0.000 | 0.000 | 366.00 | 1033447.00 |
369 | 2013.01.24 09:50 | buy | 185 | 0.01 | 119.087 | 0.000 | 0.000 | |
370 | 2013.01.24 11:15 | close | 185 | 0.01 | 119.424 | 0.000 | 0.000 | 337.00 | 1033784.00 |
371 | 2013.01.25 12:40 | buy | 186 | 0.01 | 121.957 | 0.000 | 0.000 | |
372 | 2013.01.25 13:15 | close | 186 | 0.01 | 122.309 | 0.000 | 0.000 | 352.00 | 1034136.00 |
373 | 2013.01.25 15:45 | buy | 187 | 0.01 | 122.354 | 0.000 | 0.000 | |
374 | 2013.01.25 16:45 | close | 187 | 0.01 | 122.631 | 0.000 | 0.000 | 277.00 | 1034413.00 |
375 | 2013.01.28 02:10 | buy | 188 | 0.01 | 122.437 | 0.000 | 0.000 | |
376 | 2013.01.29 06:45 | buy | 189 | 0.01 | 122.248 | 0.000 | 0.000 | |
377 | 2013.01.29 22:20 | close | 189 | 0.01 | 122.536 | 0.000 | 0.000 | 288.00 | 1034701.00 |
378 | 2013.01.29 22:20 | close | 188 | 0.01 | 122.519 | 0.000 | 0.000 | 82.00 | 1034783.00 |
379 | 2013.01.30 13:55 | buy | 190 | 0.01 | 123.615 | 0.000 | 0.000 | |
380 | 2013.01.30 21:45 | close | 190 | 0.01 | 123.829 | 0.000 | 0.000 | 214.00 | 1034997.00 |
381 | 2013.01.31 17:40 | buy | 191 | 0.01 | 123.644 | 0.000 | 0.000 | |
382 | 2013.01.31 18:00 | close | 191 | 0.01 | 123.862 | 0.000 | 0.000 | 218.00 | 1035215.00 |
383 | 2013.01.31 20:30 | buy | 192 | 0.01 | 123.949 | 0.000 | 0.000 | |
384 | 2013.01.31 22:35 | close | 192 | 0.01 | 124.176 | 0.000 | 0.000 | 227.00 | 1035442.00 |
385 | 2013.02.01 04:15 | buy | 193 | 0.01 | 124.876 | 0.000 | 0.000 | |
386 | 2013.02.01 06:10 | close | 193 | 0.01 | 125.123 | 0.000 | 0.000 | 247.00 | 1035689.00 |
387 | 2013.02.01 07:45 | buy | 194 | 0.01 | 125.463 | 0.000 | 0.000 | |
388 | 2013.02.01 09:05 | close | 194 | 0.01 | 125.730 | 0.000 | 0.000 | 267.00 | 1035956.00 |
389 | 2013.02.01 12:40 | buy | 195 | 0.01 | 125.949 | 0.000 | 0.000 | |
390 | 2013.02.01 17:45 | close | 195 | 0.01 | 126.231 | 0.000 | 0.000 | 282.00 | 1036238.00 |
391 | 2013.02.01 19:15 | buy | 196 | 0.01 | 126.558 | 0.000 | 0.000 | |
392 | 2013.02.01 22:40 | close | 196 | 0.01 | 126.779 | 0.000 | 0.000 | 221.00 | 1036459.00 |
393 | 2013.02.01 23:10 | buy | 197 | 0.01 | 126.677 | 0.000 | 0.000 | |
394 | 2013.02.05 04:20 | buy | 198 | 0.01 | 124.744 | 0.000 | 0.000 | |
395 | 2013.02.05 11:35 | close | 198 | 0.01 | 125.918 | 0.000 | 0.000 | 1174.00 | 1037633.00 |
396 | 2013.02.05 11:35 | close | 197 | 0.01 | 125.904 | 0.000 | 0.000 | -773.00 | 1036860.00 |
397 | 2013.02.05 15:10 | buy | 199 | 0.01 | 126.304 | 0.000 | 0.000 | |
398 | 2013.02.05 15:45 | buy | 200 | 0.01 | 125.946 | 0.000 | 0.000 | |
399 | 2013.02.05 17:00 | close | 200 | 0.01 | 126.243 | 0.000 | 0.000 | 297.00 | 1037157.00 |
400 | 2013.02.05 17:00 | close | 199 | 0.01 | 126.235 | 0.000 | 0.000 | -69.00 | 1037088.00 |
401 | 2013.02.05 19:30 | buy | 201 | 0.01 | 126.603 | 0.000 | 0.000 | |
402 | 2013.02.05 20:35 | close | 201 | 0.01 | 126.820 | 0.000 | 0.000 | 217.00 | 1037305.00 |
403 | 2013.02.06 01:05 | buy | 202 | 0.01 | 127.059 | 0.000 | 0.000 | |
404 | 2013.02.06 03:20 | close | 202 | 0.01 | 127.335 | 0.000 | 0.000 | 276.00 | 1037581.00 |
405 | 2013.02.06 04:50 | buy | 203 | 0.01 | 127.423 | 0.000 | 0.000 | |
406 | 2013.02.06 07:40 | close | 203 | 0.01 | 127.656 | 0.000 | 0.000 | 233.00 | 1037814.00 |
407 | 2013.02.07 09:25 | buy | 204 | 0.01 | 126.564 | 0.000 | 0.000 | |
408 | 2013.02.07 10:20 | close | 204 | 0.01 | 126.912 | 0.000 | 0.000 | 348.00 | 1038162.00 |
409 | 2013.02.08 17:30 | buy | 205 | 0.01 | 123.941 | 0.000 | 0.000 | |
410 | 2013.02.08 17:40 | close | 205 | 0.01 | 124.207 | 0.000 | 0.000 | 266.00 | 1038428.00 |
411 | 2013.02.11 03:15 | buy | 206 | 0.01 | 123.871 | 0.000 | 0.000 | |
412 | 2013.02.11 10:40 | close | 206 | 0.01 | 124.161 | 0.000 | 0.000 | 290.00 | 1038718.00 |
413 | 2013.02.11 13:25 | buy | 207 | 0.01 | 124.809 | 0.000 | 0.000 | |
414 | 2013.02.11 14:10 | close | 207 | 0.01 | 125.023 | 0.000 | 0.000 | 214.00 | 1038932.00 |
415 | 2013.02.11 15:35 | buy | 208 | 0.01 | 125.052 | 0.000 | 0.000 | |
416 | 2013.02.11 18:05 | close | 208 | 0.01 | 125.373 | 0.000 | 0.000 | 321.00 | 1039253.00 |
417 | 2013.02.11 19:15 | buy | 209 | 0.01 | 125.281 | 0.000 | 0.000 | |
418 | 2013.02.11 22:30 | close | 209 | 0.01 | 125.503 | 0.000 | 0.000 | 222.00 | 1039475.00 |
419 | 2013.02.12 01:20 | buy | 210 | 0.01 | 126.293 | 0.000 | 0.000 | |
420 | 2013.02.12 12:50 | close | 210 | 0.01 | 126.601 | 0.000 | 0.000 | 308.00 | 1039783.00 |
421 | 2013.02.12 14:55 | buy | 211 | 0.01 | 126.615 | 0.000 | 0.000 | |
422 | 2013.02.12 15:25 | close | 211 | 0.01 | 126.826 | 0.000 | 0.000 | 211.00 | 1039994.00 |
423 | 2013.02.12 21:25 | buy | 212 | 0.01 | 125.780 | 0.000 | 0.000 | |
424 | 2013.02.13 12:50 | close | 212 | 0.01 | 126.128 | 0.000 | 0.000 | 348.00 | 1040342.00 |
425 | 2013.02.13 14:50 | buy | 213 | 0.01 | 126.126 | 0.000 | 0.000 | |
426 | 2013.02.14 04:20 | buy | 214 | 0.01 | 125.694 | 0.000 | 0.000 | |
427 | 2013.02.15 09:40 | buy | 215 | 0.01 | 123.637 | 0.000 | 0.000 | |
428 | 2013.02.15 14:20 | buy | 216 | 0.01 | 123.364 | 0.000 | 0.000 | |
429 | 2013.02.15 15:45 | close | 216 | 0.01 | 124.835 | 0.000 | 0.000 | 1471.00 | 1041813.00 |
430 | 2013.02.15 15:45 | close | 215 | 0.01 | 124.834 | 0.000 | 0.000 | 1197.00 | 1043010.00 |
431 | 2013.02.15 15:45 | close | 214 | 0.01 | 124.823 | 0.000 | 0.000 | -871.00 | 1042139.00 |
432 | 2013.02.15 15:45 | close | 213 | 0.01 | 124.837 | 0.000 | 0.000 | -1289.00 | 1040850.00 |
433 | 2013.02.15 16:50 | buy | 217 | 0.01 | 124.661 | 0.000 | 0.000 | |
434 | 2013.02.15 17:30 | close | 217 | 0.01 | 125.115 | 0.000 | 0.000 | 454.00 | 1041304.00 |
435 | 2013.02.15 19:05 | buy | 218 | 0.01 | 125.051 | 0.000 | 0.000 | |
436 | 2013.02.18 00:10 | close | 218 | 0.01 | 125.305 | 0.000 | 0.000 | 254.00 | 1041558.00 |
437 | 2013.02.18 01:30 | buy | 219 | 0.01 | 125.288 | 0.000 | 0.000 | |
438 | 2013.02.18 03:40 | close | 219 | 0.01 | 125.511 | 0.000 | 0.000 | 223.00 | 1041781.00 |
439 | 2013.02.18 05:35 | buy | 220 | 0.01 | 125.420 | 0.000 | 0.000 | |
440 | 2013.02.18 11:25 | close | 220 | 0.01 | 125.693 | 0.000 | 0.000 | 273.00 | 1042054.00 |
441 | 2013.02.19 17:55 | buy | 221 | 0.01 | 125.009 | 0.000 | 0.000 | |
442 | 2013.02.19 18:35 | close | 221 | 0.01 | 125.224 | 0.000 | 0.000 | 215.00 | 1042269.00 |
443 | 2013.02.19 19:40 | buy | 222 | 0.01 | 125.191 | 0.000 | 0.000 | |
444 | 2013.02.20 01:30 | close | 222 | 0.01 | 125.495 | 0.000 | 0.000 | 304.00 | 1042573.00 |
445 | 2013.02.20 04:10 | buy | 223 | 0.01 | 125.691 | 0.000 | 0.000 | |
446 | 2013.02.20 17:00 | buy | 224 | 0.01 | 125.265 | 0.000 | 0.000 | |
447 | 2013.02.21 17:20 | buy | 225 | 0.01 | 122.943 | 0.000 | 0.000 | |
448 | 2013.02.21 23:30 | buy | 226 | 0.01 | 122.717 | 0.000 | 0.000 | |
449 | 2013.02.25 00:00 | close | 226 | 0.01 | 124.919 | 0.000 | 0.000 | 2202.00 | 1044775.00 |
450 | 2013.02.25 00:00 | close | 225 | 0.01 | 124.903 | 0.000 | 0.000 | 1960.00 | 1046735.00 |
451 | 2013.02.25 00:00 | close | 224 | 0.01 | 124.907 | 0.000 | 0.000 | -358.00 | 1046377.00 |
452 | 2013.02.25 00:00 | close | 223 | 0.01 | 124.904 | 0.000 | 0.000 | -787.00 | 1045590.00 |
453 | 2013.02.25 01:10 | buy | 227 | 0.01 | 124.212 | 0.000 | 0.000 | |
454 | 2013.02.25 01:30 | close | 227 | 0.01 | 124.458 | 0.000 | 0.000 | 246.00 | 1045836.00 |
455 | 2013.02.25 02:15 | buy | 228 | 0.01 | 124.104 | 0.000 | 0.000 | |
456 | 2013.02.25 07:45 | close | 228 | 0.01 | 124.360 | 0.000 | 0.000 | 256.00 | 1046092.00 |
457 | 2013.02.25 09:35 | buy | 229 | 0.01 | 124.312 | 0.000 | 0.000 | |
458 | 2013.02.25 10:10 | close | 229 | 0.01 | 124.571 | 0.000 | 0.000 | 259.00 | 1046351.00 |
459 | 2013.02.25 16:00 | buy | 230 | 0.01 | 124.900 | 0.000 | 0.000 | |
460 | 2013.02.26 03:10 | buy | 231 | 0.01 | 120.927 | 0.000 | 0.000 | |
461 | 2013.02.26 12:55 | buy | 232 | 0.01 | 120.328 | 0.000 | 0.000 | |
462 | 2013.02.26 23:15 | buy | 233 | 0.01 | 120.049 | 0.000 | 0.000 | |
463 | 2013.02.28 03:05 | close | 233 | 0.01 | 121.649 | 0.000 | 0.000 | 1600.00 | 1047951.00 |
464 | 2013.02.28 03:05 | close | 232 | 0.01 | 121.654 | 0.000 | 0.000 | 1326.00 | 1049277.00 |
465 | 2013.02.28 03:05 | close | 231 | 0.01 | 121.649 | 0.000 | 0.000 | 722.00 | 1049999.00 |
466 | 2013.02.28 03:05 | close | 230 | 0.01 | 121.648 | 0.000 | 0.000 | -3252.00 | 1046747.00 |
467 | 2013.02.28 04:10 | buy | 234 | 0.01 | 121.397 | 0.000 | 0.000 | |
468 | 2013.02.28 16:10 | buy | 235 | 0.01 | 121.037 | 0.000 | 0.000 | |
469 | 2013.02.28 20:50 | close | 235 | 0.01 | 121.345 | 0.000 | 0.000 | 308.00 | 1047055.00 |
470 | 2013.02.28 20:50 | close | 234 | 0.01 | 121.343 | 0.000 | 0.000 | -54.00 | 1047001.00 |
471 | 2013.02.28 21:40 | buy | 236 | 0.01 | 121.135 | 0.000 | 0.000 | |
472 | 2013.03.01 10:20 | close | 236 | 0.01 | 121.374 | 0.000 | 0.000 | 239.00 | 1047240.00 |
473 | 2013.03.01 11:10 | buy | 237 | 0.01 | 121.066 | 0.000 | 0.000 | |
474 | 2013.03.01 17:50 | close | 237 | 0.01 | 121.324 | 0.000 | 0.000 | 258.00 | 1047498.00 |
475 | 2013.03.01 18:35 | buy | 238 | 0.01 | 121.173 | 0.000 | 0.000 | |
476 | 2013.03.01 19:20 | close | 238 | 0.01 | 121.680 | 0.000 | 0.000 | 507.00 | 1048005.00 |
477 | 2013.03.04 11:35 | buy | 239 | 0.01 | 121.549 | 0.000 | 0.000 | |
478 | 2013.03.04 15:30 | close | 239 | 0.01 | 121.760 | 0.000 | 0.000 | 211.00 | 1048216.00 |
479 | 2013.03.07 13:00 | buy | 240 | 0.01 | 122.570 | 0.000 | 0.000 | |
480 | 2013.03.07 14:50 | close | 240 | 0.01 | 122.845 | 0.000 | 0.000 | 275.00 | 1048491.00 |
481 | 2013.03.07 19:45 | buy | 241 | 0.01 | 124.297 | 0.000 | 0.000 | |
482 | 2013.03.07 20:55 | close | 241 | 0.01 | 124.535 | 0.000 | 0.000 | 238.00 | 1048729.00 |
483 | 2013.03.08 12:15 | buy | 242 | 0.01 | 125.077 | 0.000 | 0.000 | |
484 | 2013.03.08 12:45 | close | 242 | 0.01 | 125.309 | 0.000 | 0.000 | 232.00 | 1048961.00 |
485 | 2013.03.08 14:20 | buy | 243 | 0.01 | 125.439 | 0.000 | 0.000 | |
486 | 2013.03.08 15:35 | close | 243 | 0.01 | 125.668 | 0.000 | 0.000 | 229.00 | 1049190.00 |
487 | 2013.03.08 23:35 | buy | 244 | 0.01 | 124.795 | 0.000 | 0.000 | |
488 | 2013.03.11 01:40 | close | 244 | 0.01 | 125.029 | 0.000 | 0.000 | 234.00 | 1049424.00 |
489 | 2013.03.11 20:35 | buy | 245 | 0.01 | 125.403 | 0.000 | 0.000 | |
490 | 2013.03.11 22:25 | close | 245 | 0.01 | 125.631 | 0.000 | 0.000 | 228.00 | 1049652.00 |
491 | 2013.03.12 16:45 | buy | 246 | 0.01 | 125.353 | 0.000 | 0.000 | |
492 | 2013.03.14 11:40 | buy | 247 | 0.01 | 124.775 | 0.000 | 0.000 | |
493 | 2013.03.15 06:10 | close | 247 | 0.01 | 125.195 | 0.000 | 0.000 | 420.00 | 1050072.00 |
494 | 2013.03.15 06:10 | close | 246 | 0.01 | 125.185 | 0.000 | 0.000 | -168.00 | 1049904.00 |
495 | 2013.03.15 13:30 | buy | 248 | 0.01 | 125.477 | 0.000 | 0.000 | |
496 | 2013.03.15 14:35 | close | 248 | 0.01 | 125.738 | 0.000 | 0.000 | 261.00 | 1050165.00 |
497 | 2013.03.18 12:30 | buy | 249 | 0.01 | 122.800 | 0.000 | 0.000 | |
498 | 2013.03.18 13:05 | close | 249 | 0.01 | 123.066 | 0.000 | 0.000 | 266.00 | 1050431.00 |
499 | 2013.03.18 17:20 | buy | 250 | 0.01 | 123.014 | 0.000 | 0.000 | |
500 | 2013.03.18 18:15 | close | 250 | 0.01 | 123.474 | 0.000 | 0.000 | 460.00 | 1050891.00 |
501 | 2013.03.18 19:30 | buy | 251 | 0.01 | 123.356 | 0.000 | 0.000 | |
502 | 2013.03.18 19:45 | close | 251 | 0.01 | 123.601 | 0.000 | 0.000 | 245.00 | 1051136.00 |
503 | 2013.03.18 21:00 | buy | 252 | 0.01 | 123.571 | 0.000 | 0.000 | |
504 | 2013.03.18 21:20 | buy | 253 | 0.01 | 123.297 | 0.000 | 0.000 | |
505 | 2013.03.18 22:05 | close | 253 | 0.01 | 123.553 | 0.000 | 0.000 | 256.00 | 1051392.00 |
506 | 2013.03.18 22:05 | close | 252 | 0.01 | 123.558 | 0.000 | 0.000 | -13.00 | 1051379.00 |
507 | 2013.03.19 05:20 | buy | 254 | 0.01 | 123.945 | 0.000 | 0.000 | |
508 | 2013.03.19 23:05 | buy | 255 | 0.01 | 122.511 | 0.000 | 0.000 | |
509 | 2013.03.20 12:30 | close | 255 | 0.01 | 123.380 | 0.000 | 0.000 | 869.00 | 1052248.00 |
510 | 2013.03.20 12:30 | close | 254 | 0.01 | 123.370 | 0.000 | 0.000 | -575.00 | 1051673.00 |
511 | 2013.03.20 16:40 | buy | 256 | 0.01 | 123.540 | 0.000 | 0.000 | |
512 | 2013.03.20 17:00 | close | 256 | 0.01 | 123.781 | 0.000 | 0.000 | 241.00 | 1051914.00 |
513 | 2013.03.20 22:25 | buy | 257 | 0.01 | 124.203 | 0.000 | 0.000 | |
514 | 2013.03.21 18:30 | buy | 258 | 0.01 | 122.749 | 0.000 | 0.000 | |
515 | 2013.03.25 01:50 | close | 258 | 0.01 | 123.659 | 0.000 | 0.000 | 910.00 | 1052824.00 |
516 | 2013.03.25 01:50 | close | 257 | 0.01 | 123.667 | 0.000 | 0.000 | -536.00 | 1052288.00 |
517 | 2013.03.25 04:20 | buy | 259 | 0.01 | 123.543 | 0.000 | 0.000 | |
518 | 2013.03.26 04:50 | buy | 260 | 0.01 | 121.337 | 0.000 | 0.000 | |
519 | 2013.03.27 18:50 | buy | 261 | 0.01 | 120.559 | 0.000 | 0.000 | |
520 | 2013.04.01 14:55 | buy | 262 | 0.01 | 120.075 | 0.000 | 0.000 | |
521 | 2013.04.02 13:50 | buy | 263 | 0.01 | 119.668 | 0.000 | 0.000 | |
522 | 2013.04.04 08:45 | close | 263 | 0.01 | 121.249 | 0.000 | 0.000 | 1581.00 | 1053869.00 |
523 | 2013.04.04 08:45 | close | 262 | 0.01 | 121.250 | 0.000 | 0.000 | 1175.00 | 1055044.00 |
524 | 2013.04.04 08:45 | close | 261 | 0.01 | 121.240 | 0.000 | 0.000 | 681.00 | 1055725.00 |
525 | 2013.04.04 08:45 | close | 260 | 0.01 | 121.238 | 0.000 | 0.000 | -99.00 | 1055626.00 |
526 | 2013.04.04 08:45 | close | 259 | 0.01 | 121.244 | 0.000 | 0.000 | -2299.00 | 1053327.00 |
527 | 2013.04.04 11:10 | buy | 264 | 0.01 | 122.098 | 0.000 | 0.000 | |
528 | 2013.04.04 14:50 | close | 264 | 0.01 | 122.331 | 0.000 | 0.000 | 233.00 | 1053560.00 |
529 | 2013.04.04 18:50 | buy | 265 | 0.01 | 123.594 | 0.000 | 0.000 | |
530 | 2013.04.04 19:50 | close | 265 | 0.01 | 123.885 | 0.000 | 0.000 | 291.00 | 1053851.00 |
531 | 2013.04.04 22:25 | buy | 266 | 0.01 | 124.370 | 0.000 | 0.000 | |
532 | 2013.04.04 23:35 | close | 266 | 0.01 | 124.600 | 0.000 | 0.000 | 230.00 | 1054081.00 |
533 | 2013.04.05 12:25 | buy | 267 | 0.01 | 124.365 | 0.000 | 0.000 | |
534 | 2013.04.05 15:25 | close | 267 | 0.01 | 124.638 | 0.000 | 0.000 | 273.00 | 1054354.00 |
535 | 2013.04.05 18:50 | buy | 268 | 0.01 | 126.256 | 0.000 | 0.000 | |
536 | 2013.04.05 19:25 | close | 268 | 0.01 | 126.542 | 0.000 | 0.000 | 286.00 | 1054640.00 |
537 | 2013.04.05 23:05 | buy | 269 | 0.01 | 126.917 | 0.000 | 0.000 | |
538 | 2013.04.08 00:00 | close | 269 | 0.01 | 127.383 | 0.000 | 0.000 | 466.00 | 1055106.00 |
539 | 2013.04.08 03:15 | buy | 270 | 0.01 | 127.980 | 0.000 | 0.000 | |
540 | 2013.04.08 10:20 | close | 270 | 0.01 | 128.255 | 0.000 | 0.000 | 275.00 | 1055381.00 |
541 | 2013.04.08 12:10 | buy | 271 | 0.01 | 128.364 | 0.000 | 0.000 | |
542 | 2013.04.08 15:10 | close | 271 | 0.01 | 128.572 | 0.000 | 0.000 | 208.00 | 1055589.00 |
543 | 2013.04.09 02:45 | buy | 272 | 0.01 | 129.476 | 0.000 | 0.000 | |
544 | 2013.04.09 03:05 | close | 272 | 0.01 | 129.732 | 0.000 | 0.000 | 256.00 | 1055845.00 |
545 | 2013.04.09 22:10 | buy | 273 | 0.01 | 129.777 | 0.000 | 0.000 | |
546 | 2013.04.10 10:20 | close | 273 | 0.01 | 130.025 | 0.000 | 0.000 | 248.00 | 1056093.00 |
547 | 2013.04.10 12:05 | buy | 274 | 0.01 | 130.203 | 0.000 | 0.000 | |
548 | 2013.04.10 14:05 | close | 274 | 0.01 | 130.410 | 0.000 | 0.000 | 207.00 | 1056300.00 |
549 | 2013.04.11 10:00 | buy | 275 | 0.01 | 130.243 | 0.000 | 0.000 | |
550 | 2013.04.11 10:40 | close | 275 | 0.01 | 130.478 | 0.000 | 0.000 | 235.00 | 1056535.00 |
551 | 2013.04.11 14:30 | buy | 276 | 0.01 | 130.636 | 0.000 | 0.000 | |
552 | 2013.04.11 20:40 | close | 276 | 0.01 | 130.935 | 0.000 | 0.000 | 299.00 | 1056834.00 |
553 | 2013.04.11 22:10 | buy | 277 | 0.01 | 130.974 | 0.000 | 0.000 | |
554 | 2013.04.12 15:00 | buy | 278 | 0.01 | 129.519 | 0.000 | 0.000 | |
555 | 2013.04.15 04:20 | buy | 279 | 0.01 | 129.042 | 0.000 | 0.000 | |
556 | 2013.04.15 19:05 | buy | 280 | 0.01 | 128.214 | 0.000 | 0.000 | |
557 | 2013.04.16 03:00 | buy | 281 | 0.01 | 126.379 | 0.000 | 0.000 | |
558 | 2013.04.16 15:40 | close | 281 | 0.01 | 128.920 | 0.000 | 0.000 | 2541.00 | 1059375.00 |
559 | 2013.04.16 15:40 | close | 280 | 0.01 | 128.900 | 0.000 | 0.000 | 686.00 | 1060061.00 |
560 | 2013.04.16 15:40 | close | 279 | 0.01 | 128.902 | 0.000 | 0.000 | -140.00 | 1059921.00 |
561 | 2013.04.16 15:40 | close | 278 | 0.01 | 128.905 | 0.000 | 0.000 | -614.00 | 1059307.00 |
562 | 2013.04.16 15:40 | close | 277 | 0.01 | 128.918 | 0.000 | 0.000 | -2056.00 | 1057251.00 |
563 | 2013.04.16 17:10 | buy | 282 | 0.01 | 128.574 | 0.000 | 0.000 | |
564 | 2013.04.16 19:05 | close | 282 | 0.01 | 128.938 | 0.000 | 0.000 | 364.00 | 1057615.00 |
565 | 2013.04.17 05:40 | buy | 283 | 0.01 | 129.312 | 0.000 | 0.000 | |
566 | 2013.04.17 07:55 | close | 283 | 0.01 | 129.678 | 0.000 | 0.000 | 366.00 | 1057981.00 |
567 | 2013.04.17 08:55 | buy | 284 | 0.01 | 129.532 | 0.000 | 0.000 | |
568 | 2013.04.18 01:25 | buy | 285 | 0.01 | 127.899 | 0.000 | 0.000 | |
569 | 2013.04.19 05:45 | close | 285 | 0.01 | 128.856 | 0.000 | 0.000 | 957.00 | 1058938.00 |
570 | 2013.04.19 05:45 | close | 284 | 0.01 | 128.843 | 0.000 | 0.000 | -689.00 | 1058249.00 |
571 | 2013.04.19 06:55 | buy | 286 | 0.01 | 128.621 | 0.000 | 0.000 | |
572 | 2013.04.19 08:55 | close | 286 | 0.01 | 128.847 | 0.000 | 0.000 | 226.00 | 1058475.00 |
573 | 2013.04.19 22:50 | buy | 287 | 0.01 | 129.947 | 0.000 | 0.000 | |
574 | 2013.04.22 00:00 | close | 287 | 0.01 | 130.518 | 0.000 | 0.000 | 571.00 | 1059046.00 |
575 | 2013.04.22 01:20 | buy | 288 | 0.01 | 130.321 | 0.000 | 0.000 | |
576 | 2013.04.22 04:30 | close | 288 | 0.01 | 130.567 | 0.000 | 0.000 | 246.00 | 1059292.00 |
577 | 2013.04.23 15:50 | buy | 289 | 0.01 | 128.338 | 0.000 | 0.000 | |
578 | 2013.04.23 16:05 | close | 289 | 0.01 | 128.767 | 0.000 | 0.000 | 429.00 | 1059721.00 |
579 | 2013.04.23 17:55 | buy | 290 | 0.01 | 129.275 | 0.000 | 0.000 | |
580 | 2013.04.24 02:55 | close | 290 | 0.01 | 129.483 | 0.000 | 0.000 | 208.00 | 1059929.00 |
581 | 2013.04.24 04:00 | buy | 291 | 0.01 | 129.457 | 0.000 | 0.000 | |
582 | 2013.04.24 13:00 | close | 291 | 0.01 | 129.654 | 0.000 | 0.000 | 197.00 | 1060126.00 |
583 | 2013.04.24 14:10 | buy | 292 | 0.01 | 129.518 | 0.000 | 0.000 | |
584 | 2013.04.25 04:10 | close | 292 | 0.01 | 129.741 | 0.000 | 0.000 | 223.00 | 1060349.00 |
585 | 2013.04.25 05:10 | buy | 293 | 0.01 | 129.673 | 0.000 | 0.000 | |
586 | 2013.04.26 22:40 | buy | 294 | 0.01 | 127.938 | 0.000 | 0.000 | |
587 | 2013.05.02 15:05 | close | 294 | 0.01 | 129.090 | 0.000 | 0.000 | 1152.00 | 1061501.00 |
588 | 2013.05.02 15:05 | close | 293 | 0.01 | 129.084 | 0.000 | 0.000 | -589.00 | 1060912.00 |
589 | 2013.05.02 16:05 | buy | 295 | 0.01 | 128.290 | 0.000 | 0.000 | |
590 | 2013.05.03 10:40 | close | 295 | 0.01 | 128.626 | 0.000 | 0.000 | 336.00 | 1061248.00 |
591 | 2013.05.03 12:50 | buy | 296 | 0.01 | 128.798 | 0.000 | 0.000 | |
592 | 2013.05.03 15:35 | close | 296 | 0.01 | 129.395 | 0.000 | 0.000 | 597.00 | 1061845.00 |
593 | 2013.05.03 17:50 | buy | 297 | 0.01 | 129.951 | 0.000 | 0.000 | |
594 | 2013.05.06 09:25 | close | 297 | 0.01 | 130.165 | 0.000 | 0.000 | 214.00 | 1062059.00 |
595 | 2013.05.06 11:45 | buy | 298 | 0.01 | 130.257 | 0.000 | 0.000 | |
596 | 2013.05.07 15:10 | buy | 299 | 0.01 | 130.055 | 0.000 | 0.000 | |
597 | 2013.05.08 05:55 | buy | 300 | 0.01 | 129.653 | 0.000 | 0.000 | |
598 | 2013.05.08 15:40 | close | 300 | 0.01 | 130.173 | 0.000 | 0.000 | 520.00 | 1062579.00 |
599 | 2013.05.08 15:40 | close | 299 | 0.01 | 130.160 | 0.000 | 0.000 | 105.00 | 1062684.00 |
600 | 2013.05.08 15:40 | close | 298 | 0.01 | 130.161 | 0.000 | 0.000 | -96.00 | 1062588.00 |
601 | 2013.05.09 11:55 | buy | 301 | 0.01 | 129.945 | 0.000 | 0.000 | |
602 | 2013.05.09 16:25 | close | 301 | 0.01 | 130.167 | 0.000 | 0.000 | 222.00 | 1062810.00 |
603 | 2013.05.09 17:20 | buy | 302 | 0.01 | 129.939 | 0.000 | 0.000 | |
604 | 2013.05.09 19:05 | close | 302 | 0.01 | 130.174 | 0.000 | 0.000 | 235.00 | 1063045.00 |
605 | 2013.05.09 22:00 | buy | 303 | 0.01 | 130.927 | 0.000 | 0.000 | |
606 | 2013.05.09 22:15 | close | 303 | 0.01 | 131.161 | 0.000 | 0.000 | 234.00 | 1063279.00 |
607 | 2013.05.10 11:40 | buy | 304 | 0.01 | 131.884 | 0.000 | 0.000 | |
608 | 2013.05.10 14:00 | close | 304 | 0.01 | 132.108 | 0.000 | 0.000 | 224.00 | 1063503.00 |
609 | 2013.05.10 15:00 | buy | 305 | 0.01 | 131.856 | 0.000 | 0.000 | |
610 | 2013.05.10 16:15 | close | 305 | 0.01 | 132.106 | 0.000 | 0.000 | 250.00 | 1063753.00 |
611 | 2013.05.14 20:00 | buy | 306 | 0.01 | 132.444 | 0.000 | 0.000 | |
612 | 2013.05.16 13:40 | buy | 307 | 0.01 | 131.995 | 0.000 | 0.000 | |
613 | 2013.05.17 21:15 | close | 307 | 0.01 | 132.357 | 0.000 | 0.000 | 362.00 | 1064115.00 |
614 | 2013.05.17 21:15 | close | 306 | 0.01 | 132.366 | 0.000 | 0.000 | -78.00 | 1064037.00 |
615 | 2013.05.17 23:10 | buy | 308 | 0.01 | 132.371 | 0.000 | 0.000 | |
616 | 2013.05.21 05:15 | buy | 309 | 0.01 | 132.147 | 0.000 | 0.000 | |
617 | 2013.05.21 21:05 | close | 309 | 0.01 | 132.367 | 0.000 | 0.000 | 220.00 | 1064257.00 |
618 | 2013.05.21 21:05 | close | 308 | 0.01 | 132.378 | 0.000 | 0.000 | 7.00 | 1064264.00 |
619 | 2013.05.22 04:45 | buy | 310 | 0.01 | 132.513 | 0.000 | 0.000 | |
620 | 2013.05.22 10:45 | close | 310 | 0.01 | 132.753 | 0.000 | 0.000 | 240.00 | 1064504.00 |
621 | 2013.05.22 12:35 | buy | 311 | 0.01 | 132.969 | 0.000 | 0.000 | |
622 | 2013.05.22 13:10 | close | 311 | 0.01 | 133.173 | 0.000 | 0.000 | 204.00 | 1064708.00 |
623 | 2013.05.22 18:00 | buy | 312 | 0.01 | 133.288 | 0.000 | 0.000 | |
624 | 2013.05.23 15:30 | buy | 313 | 0.01 | 130.903 | 0.000 | 0.000 | |
625 | 2013.05.24 02:40 | close | 313 | 0.01 | 132.243 | 0.000 | 0.000 | 1340.00 | 1066048.00 |
626 | 2013.05.24 02:40 | close | 312 | 0.01 | 132.239 | 0.000 | 0.000 | -1049.00 | 1064999.00 |
627 | 2013.05.24 03:35 | buy | 314 | 0.01 | 132.110 | 0.000 | 0.000 | |
628 | 2013.05.24 04:10 | close | 314 | 0.01 | 132.312 | 0.000 | 0.000 | 202.00 | 1065201.00 |
629 | 2013.05.24 10:35 | buy | 315 | 0.01 | 131.363 | 0.000 | 0.000 | |
630 | 2013.05.24 11:05 | close | 315 | 0.01 | 131.710 | 0.000 | 0.000 | 347.00 | 1065548.00 |
631 | 2013.05.24 12:25 | buy | 316 | 0.01 | 131.922 | 0.000 | 0.000 | |
632 | 2013.05.28 06:15 | buy | 317 | 0.01 | 131.377 | 0.000 | 0.000 | |
633 | 2013.05.28 08:25 | close | 317 | 0.01 | 131.778 | 0.000 | 0.000 | 401.00 | 1065949.00 |
634 | 2013.05.28 08:25 | close | 316 | 0.01 | 131.765 | 0.000 | 0.000 | -157.00 | 1065792.00 |
635 | 2013.05.30 05:30 | buy | 318 | 0.01 | 131.127 | 0.000 | 0.000 | |
636 | 2013.05.30 13:25 | close | 318 | 0.01 | 131.383 | 0.000 | 0.000 | 256.00 | 1066048.00 |
637 | 2013.05.30 14:55 | buy | 319 | 0.01 | 131.613 | 0.000 | 0.000 | |
638 | 2013.05.30 16:50 | close | 319 | 0.01 | 131.893 | 0.000 | 0.000 | 280.00 | 1066328.00 |
639 | 2013.05.31 17:40 | buy | 320 | 0.01 | 130.736 | 0.000 | 0.000 | |
640 | 2013.05.31 19:00 | close | 320 | 0.01 | 130.939 | 0.000 | 0.000 | 203.00 | 1066531.00 |
641 | 2013.06.04 03:25 | buy | 321 | 0.01 | 130.210 | 0.000 | 0.000 | |
642 | 2013.06.04 08:30 | close | 321 | 0.01 | 130.414 | 0.000 | 0.000 | 204.00 | 1066735.00 |
643 | 2013.06.06 05:25 | buy | 322 | 0.01 | 129.910 | 0.000 | 0.000 | |
644 | 2013.06.06 08:05 | close | 322 | 0.01 | 130.115 | 0.000 | 0.000 | 205.00 | 1066940.00 |
645 | 2013.06.06 09:00 | buy | 323 | 0.01 | 129.916 | 0.000 | 0.000 | |
646 | 2013.06.06 09:50 | close | 323 | 0.01 | 130.136 | 0.000 | 0.000 | 220.00 | 1067160.00 |
647 | 2013.06.06 17:50 | buy | 324 | 0.01 | 130.152 | 0.000 | 0.000 | |
648 | 2013.06.07 01:50 | buy | 325 | 0.01 | 128.885 | 0.000 | 0.000 | |
649 | 2013.06.07 09:25 | buy | 326 | 0.01 | 127.870 | 0.000 | 0.000 | |
650 | 2013.06.07 18:20 | close | 326 | 0.01 | 129.090 | 0.000 | 0.000 | 1220.00 | 1068380.00 |
651 | 2013.06.07 18:20 | close | 325 | 0.01 | 129.097 | 0.000 | 0.000 | 212.00 | 1068592.00 |
652 | 2013.06.07 18:20 | close | 324 | 0.01 | 129.085 | 0.000 | 0.000 | -1067.00 | 1067525.00 |
653 | 2013.06.07 18:40 | buy | 327 | 0.01 | 128.665 | 0.000 | 0.000 | |
654 | 2013.06.07 19:40 | close | 327 | 0.01 | 128.888 | 0.000 | 0.000 | 223.00 | 1067748.00 |
655 | 2013.06.07 21:25 | buy | 328 | 0.01 | 128.863 | 0.000 | 0.000 | |
656 | 2013.06.10 00:00 | close | 328 | 0.01 | 129.072 | 0.000 | 0.000 | 209.00 | 1067957.00 |
657 | 2013.06.10 03:05 | buy | 329 | 0.01 | 129.664 | 0.000 | 0.000 | |
658 | 2013.06.10 09:10 | close | 329 | 0.01 | 129.884 | 0.000 | 0.000 | 220.00 | 1068177.00 |
659 | 2013.06.10 18:25 | buy | 330 | 0.01 | 130.689 | 0.000 | 0.000 | |
660 | 2013.06.10 19:05 | close | 330 | 0.01 | 130.924 | 0.000 | 0.000 | 235.00 | 1068412.00 |
661 | 2013.06.12 06:00 | buy | 331 | 0.01 | 128.412 | 0.000 | 0.000 | |
662 | 2013.06.12 08:25 | close | 331 | 0.01 | 128.653 | 0.000 | 0.000 | 241.00 | 1068653.00 |
663 | 2013.06.12 09:30 | buy | 332 | 0.01 | 128.578 | 0.000 | 0.000 | |
664 | 2013.06.12 10:05 | close | 332 | 0.01 | 128.872 | 0.000 | 0.000 | 294.00 | 1068947.00 |
665 | 2013.06.12 11:05 | buy | 333 | 0.01 | 128.704 | 0.000 | 0.000 | |
666 | 2013.06.12 21:15 | buy | 334 | 0.01 | 127.606 | 0.000 | 0.000 | |
667 | 2013.06.14 08:30 | buy | 335 | 0.01 | 126.875 | 0.000 | 0.000 | |
668 | 2013.06.14 17:50 | buy | 336 | 0.01 | 126.621 | 0.000 | 0.000 | |
669 | 2013.06.14 23:10 | buy | 337 | 0.01 | 125.867 | 0.000 | 0.000 | |
670 | 2013.06.18 11:10 | close | 337 | 0.01 | 127.401 | 0.000 | 0.000 | 1534.00 | 1070481.00 |
671 | 2013.06.18 11:10 | close | 336 | 0.01 | 127.394 | 0.000 | 0.000 | 773.00 | 1071254.00 |
672 | 2013.06.18 11:10 | close | 335 | 0.01 | 127.396 | 0.000 | 0.000 | 521.00 | 1071775.00 |
673 | 2013.06.18 11:10 | close | 334 | 0.01 | 127.398 | 0.000 | 0.000 | -208.00 | 1071567.00 |
674 | 2013.06.18 11:10 | close | 333 | 0.01 | 127.395 | 0.000 | 0.000 | -1309.00 | 1070258.00 |
675 | 2013.06.18 12:35 | buy | 338 | 0.01 | 127.291 | 0.000 | 0.000 | |
676 | 2013.06.18 12:50 | close | 338 | 0.01 | 127.669 | 0.000 | 0.000 | 378.00 | 1070636.00 |
677 | 2013.06.18 14:05 | buy | 339 | 0.01 | 127.502 | 0.000 | 0.000 | |
678 | 2013.06.18 15:35 | close | 339 | 0.01 | 127.760 | 0.000 | 0.000 | 258.00 | 1070894.00 |
679 | 2013.06.18 18:40 | buy | 340 | 0.01 | 127.906 | 0.000 | 0.000 | |
680 | 2013.06.19 19:50 | buy | 341 | 0.01 | 127.546 | 0.000 | 0.000 | |
681 | 2013.06.19 21:15 | close | 341 | 0.01 | 128.184 | 0.000 | 0.000 | 638.00 | 1071532.00 |
682 | 2013.06.19 21:15 | close | 340 | 0.01 | 128.192 | 0.000 | 0.000 | 286.00 | 1071818.00 |
683 | 2013.06.19 23:15 | buy | 342 | 0.01 | 128.049 | 0.000 | 0.000 | |
684 | 2013.06.20 01:25 | close | 342 | 0.01 | 128.333 | 0.000 | 0.000 | 284.00 | 1072102.00 |
685 | 2013.06.20 02:40 | buy | 343 | 0.01 | 128.294 | 0.000 | 0.000 | |
686 | 2013.06.20 06:50 | close | 343 | 0.01 | 128.527 | 0.000 | 0.000 | 233.00 | 1072335.00 |
687 | 2013.06.20 08:00 | buy | 344 | 0.01 | 128.422 | 0.000 | 0.000 | |
688 | 2013.06.20 09:05 | close | 344 | 0.01 | 128.656 | 0.000 | 0.000 | 234.00 | 1072569.00 |
689 | 2013.06.20 11:55 | buy | 345 | 0.01 | 129.463 | 0.000 | 0.000 | |
690 | 2013.06.20 19:00 | close | 345 | 0.01 | 129.738 | 0.000 | 0.000 | 275.00 | 1072844.00 |
691 | 2013.06.21 09:50 | buy | 346 | 0.01 | 129.341 | 0.000 | 0.000 | |
692 | 2013.06.21 10:30 | close | 346 | 0.01 | 129.553 | 0.000 | 0.000 | 212.00 | 1073056.00 |
693 | 2013.06.21 20:50 | buy | 347 | 0.01 | 128.366 | 0.000 | 0.000 | |
694 | 2013.06.24 01:10 | close | 347 | 0.01 | 128.607 | 0.000 | 0.000 | 241.00 | 1073297.00 |
695 | 2013.06.24 03:05 | buy | 348 | 0.01 | 128.840 | 0.000 | 0.000 | |
696 | 2013.06.24 05:55 | close | 348 | 0.01 | 129.067 | 0.000 | 0.000 | 227.00 | 1073524.00 |
697 | 2013.06.24 07:15 | buy | 349 | 0.01 | 128.960 | 0.000 | 0.000 | |
698 | 2013.06.25 05:10 | buy | 350 | 0.01 | 128.362 | 0.000 | 0.000 | |
699 | 2013.06.25 15:05 | buy | 351 | 0.01 | 127.784 | 0.000 | 0.000 | |
700 | 2013.06.26 02:10 | close | 351 | 0.01 | 128.434 | 0.000 | 0.000 | 650.00 | 1074174.00 |
701 | 2013.06.26 02:10 | close | 350 | 0.01 | 128.442 | 0.000 | 0.000 | 80.00 | 1074254.00 |
702 | 2013.06.26 02:10 | close | 349 | 0.01 | 128.447 | 0.000 | 0.000 | -513.00 | 1073741.00 |
703 | 2013.06.26 02:40 | buy | 352 | 0.01 | 128.226 | 0.000 | 0.000 | |
704 | 2013.06.26 15:35 | buy | 353 | 0.01 | 127.122 | 0.000 | 0.000 | |
705 | 2013.06.27 09:30 | close | 353 | 0.01 | 127.802 | 0.000 | 0.000 | 680.00 | 1074421.00 |
706 | 2013.06.27 09:30 | close | 352 | 0.01 | 127.798 | 0.000 | 0.000 | -428.00 | 1073993.00 |
707 | 2013.06.27 11:20 | buy | 354 | 0.01 | 127.914 | 0.000 | 0.000 | |
708 | 2013.06.27 16:00 | close | 354 | 0.01 | 128.113 | 0.000 | 0.000 | 199.00 | 1074192.00 |
709 | 2013.06.28 06:25 | buy | 355 | 0.01 | 129.092 | 0.000 | 0.000 | |
710 | 2013.06.28 07:20 | close | 355 | 0.01 | 129.285 | 0.000 | 0.000 | 193.00 | 1074385.00 |
711 | 2013.07.01 11:30 | buy | 356 | 0.01 | 129.841 | 0.000 | 0.000 | |
712 | 2013.07.01 12:55 | close | 356 | 0.01 | 130.044 | 0.000 | 0.000 | 203.00 | 1074588.00 |
713 | 2013.07.02 10:25 | buy | 357 | 0.01 | 130.339 | 0.000 | 0.000 | |
714 | 2013.07.02 17:10 | close | 357 | 0.01 | 130.581 | 0.000 | 0.000 | 242.00 | 1074830.00 |
715 | 2013.07.02 18:55 | buy | 358 | 0.01 | 130.703 | 0.000 | 0.000 | |
716 | 2013.07.02 19:15 | close | 358 | 0.01 | 130.937 | 0.000 | 0.000 | 234.00 | 1075064.00 |
717 | 2013.07.02 20:40 | buy | 359 | 0.01 | 130.927 | 0.000 | 0.000 | |
718 | 2013.07.03 17:15 | buy | 360 | 0.01 | 129.132 | 0.000 | 0.000 | |
719 | 2013.07.03 19:35 | close | 360 | 0.01 | 130.154 | 0.000 | 0.000 | 1022.00 | 1076086.00 |
720 | 2013.07.03 19:35 | close | 359 | 0.01 | 130.156 | 0.000 | 0.000 | -771.00 | 1075315.00 |
721 | 2013.07.03 20:30 | buy | 361 | 0.01 | 130.041 | 0.000 | 0.000 | |
722 | 2013.07.09 08:40 | close | 361 | 0.01 | 130.423 | 0.000 | 0.000 | 382.00 | 1075697.00 |
723 | 2013.07.09 10:05 | buy | 362 | 0.01 | 130.274 | 0.000 | 0.000 | |
724 | 2013.07.10 18:00 | buy | 363 | 0.01 | 128.667 | 0.000 | 0.000 | |
725 | 2013.07.11 00:35 | close | 363 | 0.01 | 129.579 | 0.000 | 0.000 | 912.00 | 1076609.00 |
726 | 2013.07.11 00:35 | close | 362 | 0.01 | 129.599 | 0.000 | 0.000 | -675.00 | 1075934.00 |
727 | 2013.07.11 01:15 | buy | 364 | 0.01 | 129.475 | 0.000 | 0.000 | |
728 | 2013.07.11 02:00 | close | 364 | 0.01 | 129.847 | 0.000 | 0.000 | 372.00 | 1076306.00 |
729 | 2013.07.11 04:15 | buy | 365 | 0.01 | 130.178 | 0.000 | 0.000 | |
730 | 2013.07.12 05:00 | buy | 366 | 0.01 | 129.623 | 0.000 | 0.000 | |
731 | 2013.07.15 10:45 | close | 366 | 0.01 | 130.016 | 0.000 | 0.000 | 393.00 | 1076699.00 |
732 | 2013.07.15 10:45 | close | 365 | 0.01 | 129.999 | 0.000 | 0.000 | -179.00 | 1076520.00 |
733 | 2013.07.15 16:15 | buy | 367 | 0.01 | 130.515 | 0.000 | 0.000 | |
734 | 2013.07.16 09:55 | close | 367 | 0.01 | 130.720 | 0.000 | 0.000 | 205.00 | 1076725.00 |
735 | 2013.07.17 06:00 | buy | 368 | 0.01 | 130.612 | 0.000 | 0.000 | |
736 | 2013.07.17 10:35 | close | 368 | 0.01 | 130.927 | 0.000 | 0.000 | 315.00 | 1077040.00 |
737 | 2013.07.17 11:50 | buy | 369 | 0.01 | 130.991 | 0.000 | 0.000 | |
738 | 2013.07.18 09:40 | close | 369 | 0.01 | 131.299 | 0.000 | 0.000 | 308.00 | 1077348.00 |
739 | 2013.07.18 18:45 | buy | 370 | 0.01 | 131.546 | 0.000 | 0.000 | |
740 | 2013.07.18 20:45 | close | 370 | 0.01 | 131.800 | 0.000 | 0.000 | 254.00 | 1077602.00 |
741 | 2013.07.18 21:55 | buy | 371 | 0.01 | 131.742 | 0.000 | 0.000 | |
742 | 2013.07.19 03:15 | close | 371 | 0.01 | 131.972 | 0.000 | 0.000 | 230.00 | 1077832.00 |
743 | 2013.07.19 19:00 | buy | 372 | 0.01 | 131.811 | 0.000 | 0.000 | |
744 | 2013.07.19 23:55 | close | 372 | 0.01 | 132.181 | 0.000 | 0.000 | 370.00 | 1078202.00 |
745 | 2013.07.24 12:50 | buy | 373 | 0.01 | 132.459 | 0.000 | 0.000 | |
746 | 2013.07.24 15:30 | close | 373 | 0.01 | 132.699 | 0.000 | 0.000 | 240.00 | 1078442.00 |
747 | 2013.07.30 04:00 | buy | 374 | 0.01 | 130.014 | 0.000 | 0.000 | |
748 | 2013.07.30 06:25 | close | 374 | 0.01 | 130.249 | 0.000 | 0.000 | 235.00 | 1078677.00 |
749 | 2013.07.30 17:10 | buy | 375 | 0.01 | 130.181 | 0.000 | 0.000 | |
750 | 2013.07.31 16:05 | buy | 376 | 0.01 | 129.738 | 0.000 | 0.000 | |
751 | 2013.07.31 16:50 | close | 376 | 0.01 | 130.064 | 0.000 | 0.000 | 326.00 | 1079003.00 |
752 | 2013.07.31 16:50 | close | 375 | 0.01 | 130.075 | 0.000 | 0.000 | -106.00 | 1078897.00 |
753 | 2013.07.31 20:00 | buy | 377 | 0.01 | 130.529 | 0.000 | 0.000 | |
754 | 2013.08.01 09:50 | close | 377 | 0.01 | 130.958 | 0.000 | 0.000 | 429.00 | 1079326.00 |
755 | 2013.08.01 18:15 | buy | 378 | 0.01 | 131.260 | 0.000 | 0.000 | |
756 | 2013.08.01 21:05 | close | 378 | 0.01 | 131.479 | 0.000 | 0.000 | 219.00 | 1079545.00 |
757 | 2013.08.07 14:35 | buy | 379 | 0.01 | 129.337 | 0.000 | 0.000 | |
758 | 2013.08.08 04:50 | buy | 380 | 0.01 | 128.867 | 0.000 | 0.000 | |
759 | 2013.08.08 22:00 | close | 380 | 0.01 | 129.240 | 0.000 | 0.000 | 373.00 | 1079918.00 |
760 | 2013.08.08 22:00 | close | 379 | 0.01 | 129.225 | 0.000 | 0.000 | -112.00 | 1079806.00 |
761 | 2013.08.08 23:25 | buy | 381 | 0.01 | 129.227 | 0.000 | 0.000 | |
762 | 2013.08.09 02:05 | close | 381 | 0.01 | 129.456 | 0.000 | 0.000 | 229.00 | 1080035.00 |
763 | 2013.08.09 09:40 | buy | 382 | 0.01 | 129.220 | 0.000 | 0.000 | |
764 | 2013.08.09 10:05 | close | 382 | 0.01 | 129.438 | 0.000 | 0.000 | 218.00 | 1080253.00 |
765 | 2013.08.12 06:35 | buy | 383 | 0.01 | 128.528 | 0.000 | 0.000 | |
766 | 2013.08.12 10:05 | close | 383 | 0.01 | 128.762 | 0.000 | 0.000 | 234.00 | 1080487.00 |
767 | 2013.08.12 11:10 | buy | 384 | 0.01 | 128.750 | 0.000 | 0.000 | |
768 | 2013.08.13 00:50 | close | 384 | 0.01 | 129.076 | 0.000 | 0.000 | 326.00 | 1080813.00 |
769 | 2013.08.13 02:55 | buy | 385 | 0.01 | 129.187 | 0.000 | 0.000 | |
770 | 2013.08.13 03:20 | close | 385 | 0.01 | 129.401 | 0.000 | 0.000 | 214.00 | 1081027.00 |
771 | 2013.08.13 21:40 | buy | 386 | 0.01 | 130.244 | 0.000 | 0.000 | |
772 | 2013.08.14 08:35 | close | 386 | 0.01 | 130.483 | 0.000 | 0.000 | 239.00 | 1081266.00 |
773 | 2013.08.14 09:55 | buy | 387 | 0.01 | 130.432 | 0.000 | 0.000 | |
774 | 2013.08.19 13:10 | close | 387 | 0.01 | 130.955 | 0.000 | 0.000 | 523.00 | 1081789.00 |
775 | 2013.08.19 14:30 | buy | 388 | 0.01 | 130.799 | 0.000 | 0.000 | |
776 | 2013.08.20 13:55 | buy | 389 | 0.01 | 130.185 | 0.000 | 0.000 | |
777 | 2013.08.20 15:30 | close | 389 | 0.01 | 130.606 | 0.000 | 0.000 | 421.00 | 1082210.00 |
778 | 2013.08.20 15:30 | close | 388 | 0.01 | 130.601 | 0.000 | 0.000 | -198.00 | 1082012.00 |
779 | 2013.08.20 17:00 | buy | 390 | 0.01 | 130.455 | 0.000 | 0.000 | |
780 | 2013.08.21 01:25 | close | 390 | 0.01 | 130.679 | 0.000 | 0.000 | 224.00 | 1082236.00 |
781 | 2013.08.22 06:30 | buy | 391 | 0.01 | 130.907 | 0.000 | 0.000 | |
782 | 2013.08.22 07:55 | close | 391 | 0.01 | 131.116 | 0.000 | 0.000 | 209.00 | 1082445.00 |
783 | 2013.08.22 13:05 | buy | 392 | 0.01 | 131.338 | 0.000 | 0.000 | |
784 | 2013.08.22 17:10 | close | 392 | 0.01 | 131.572 | 0.000 | 0.000 | 234.00 | 1082679.00 |
785 | 2013.08.28 16:40 | buy | 393 | 0.01 | 130.086 | 0.000 | 0.000 | |
786 | 2013.08.28 17:50 | close | 393 | 0.01 | 130.316 | 0.000 | 0.000 | 230.00 | 1082909.00 |
787 | 2013.09.02 01:15 | buy | 394 | 0.01 | 129.918 | 0.000 | 0.000 | |
788 | 2013.09.02 04:55 | close | 394 | 0.01 | 130.129 | 0.000 | 0.000 | 211.00 | 1083120.00 |
789 | 2013.09.05 11:55 | buy | 395 | 0.01 | 131.704 | 0.000 | 0.000 | |
790 | 2013.09.05 13:25 | close | 395 | 0.01 | 131.914 | 0.000 | 0.000 | 210.00 | 1083330.00 |
791 | 2013.09.06 20:00 | buy | 396 | 0.01 | 130.393 | 0.000 | 0.000 | |
792 | 2013.09.06 21:25 | close | 396 | 0.01 | 130.598 | 0.000 | 0.000 | 205.00 | 1083535.00 |
793 | 2013.09.09 03:15 | buy | 397 | 0.01 | 131.573 | 0.000 | 0.000 | |
794 | 2013.09.09 17:30 | close | 397 | 0.01 | 131.766 | 0.000 | 0.000 | 193.00 | 1083728.00 |
795 | 2013.09.10 18:10 | buy | 398 | 0.01 | 133.091 | 0.000 | 0.000 | |
796 | 2013.09.11 06:55 | close | 398 | 0.01 | 133.309 | 0.000 | 0.000 | 218.00 | 1083946.00 |
797 | 2013.09.19 07:55 | buy | 399 | 0.01 | 133.055 | 0.000 | 0.000 | |
798 | 2013.09.19 09:50 | close | 399 | 0.01 | 133.255 | 0.000 | 0.000 | 200.00 | 1084146.00 |
799 | 2013.09.19 18:05 | buy | 400 | 0.01 | 134.623 | 0.000 | 0.000 | |
800 | 2013.09.24 10:00 | buy | 401 | 0.01 | 133.541 | 0.000 | 0.000 | |
801 | 2013.09.30 08:00 | buy | 402 | 0.01 | 132.228 | 0.000 | 0.000 | |
802 | 2013.10.02 13:20 | buy | 403 | 0.01 | 131.848 | 0.000 | 0.000 | |
803 | 2013.10.03 11:00 | close | 403 | 0.01 | 133.141 | 0.000 | 0.000 | 1293.00 | 1085439.00 |
804 | 2013.10.03 11:00 | close | 402 | 0.01 | 133.128 | 0.000 | 0.000 | 900.00 | 1086339.00 |
805 | 2013.10.03 11:00 | close | 401 | 0.01 | 133.133 | 0.000 | 0.000 | -408.00 | 1085931.00 |
806 | 2013.10.03 11:00 | close | 400 | 0.01 | 133.127 | 0.000 | 0.000 | -1496.00 | 1084435.00 |
807 | 2013.10.10 13:25 | buy | 404 | 0.01 | 132.275 | 0.000 | 0.000 | |
808 | 2013.10.10 15:55 | close | 404 | 0.01 | 132.519 | 0.000 | 0.000 | 244.00 | 1084679.00 |
809 | 2013.10.10 17:50 | buy | 405 | 0.01 | 132.577 | 0.000 | 0.000 | |
810 | 2013.10.10 18:50 | close | 405 | 0.01 | 132.795 | 0.000 | 0.000 | 218.00 | 1084897.00 |
811 | 2013.10.11 07:00 | buy | 406 | 0.01 | 133.322 | 0.000 | 0.000 | |
812 | 2013.10.11 12:20 | close | 406 | 0.01 | 133.537 | 0.000 | 0.000 | 215.00 | 1085112.00 |
813 | 2013.10.11 13:20 | buy | 407 | 0.01 | 133.461 | 0.000 | 0.000 | |
814 | 2013.10.14 21:15 | close | 407 | 0.01 | 133.664 | 0.000 | 0.000 | 203.00 | 1085315.00 |
815 | 2013.10.22 18:00 | buy | 408 | 0.01 | 135.198 | 0.000 | 0.000 | |
816 | 2013.10.24 10:00 | buy | 409 | 0.01 | 134.483 | 0.000 | 0.000 | |
817 | 2013.10.27 23:00 | close | 409 | 0.01 | 134.932 | 0.000 | 0.000 | 449.00 | 1085764.00 |
818 | 2013.10.27 23:00 | close | 408 | 0.01 | 134.943 | 0.000 | 0.000 | -255.00 | 1085509.00 |
819 | 2013.10.29 15:55 | buy | 410 | 0.01 | 134.812 | 0.000 | 0.000 | |
820 | 2013.10.29 16:35 | close | 410 | 0.01 | 135.031 | 0.000 | 0.000 | 219.00 | 1085728.00 |
821 | 2013.10.29 17:45 | buy | 411 | 0.01 | 135.028 | 0.000 | 0.000 | |
822 | 2013.10.30 16:05 | close | 411 | 0.01 | 135.252 | 0.000 | 0.000 | 224.00 | 1085952.00 |
823 | 2013.11.01 17:15 | buy | 412 | 0.01 | 133.184 | 0.000 | 0.000 | |
824 | 2013.11.06 06:05 | close | 412 | 0.01 | 133.401 | 0.000 | 0.000 | 217.00 | 1086169.00 |
825 | 2013.11.06 06:55 | buy | 413 | 0.01 | 133.303 | 0.000 | 0.000 | |
826 | 2013.11.06 16:55 | close | 413 | 0.01 | 133.582 | 0.000 | 0.000 | 279.00 | 1086448.00 |
827 | 2013.11.06 18:00 | buy | 414 | 0.01 | 133.440 | 0.000 | 0.000 | |
828 | 2013.11.12 13:00 | close | 414 | 0.01 | 133.640 | 0.000 | 0.000 | 200.00 | 1086648.00 |
829 | 2013.11.12 16:50 | buy | 415 | 0.01 | 133.862 | 0.000 | 0.000 | |
830 | 2013.11.13 20:15 | buy | 416 | 0.01 | 133.598 | 0.000 | 0.000 | |
831 | 2013.11.13 23:25 | close | 416 | 0.01 | 133.828 | 0.000 | 0.000 | 230.00 | 1086878.00 |
832 | 2013.11.13 23:25 | close | 415 | 0.01 | 133.835 | 0.000 | 0.000 | -27.00 | 1086851.00 |
833 | 2013.11.14 06:05 | buy | 417 | 0.01 | 134.178 | 0.000 | 0.000 | |
834 | 2013.11.14 10:10 | close | 417 | 0.01 | 134.382 | 0.000 | 0.000 | 204.00 | 1087055.00 |
835 | 2013.11.15 11:25 | buy | 418 | 0.01 | 134.915 | 0.000 | 0.000 | |
836 | 2013.11.15 16:10 | close | 418 | 0.01 | 135.125 | 0.000 | 0.000 | 210.00 | 1087265.00 |
837 | 2013.11.19 17:00 | buy | 419 | 0.01 | 135.041 | 0.000 | 0.000 | |
838 | 2013.11.19 17:15 | close | 419 | 0.01 | 135.261 | 0.000 | 0.000 | 220.00 | 1087485.00 |
839 | 2013.11.19 18:40 | buy | 420 | 0.01 | 135.407 | 0.000 | 0.000 | |
840 | 2013.11.19 19:30 | close | 420 | 0.01 | 135.667 | 0.000 | 0.000 | 260.00 | 1087745.00 |
841 | 2013.11.21 03:50 | buy | 421 | 0.01 | 134.732 | 0.000 | 0.000 | |
842 | 2013.11.21 08:05 | close | 421 | 0.01 | 135.155 | 0.000 | 0.000 | 423.00 | 1088168.00 |
843 | 2013.11.21 10:00 | buy | 422 | 0.01 | 135.072 | 0.000 | 0.000 | |
844 | 2013.11.21 10:35 | close | 422 | 0.01 | 135.298 | 0.000 | 0.000 | 226.00 | 1088394.00 |
845 | 2013.11.21 12:30 | buy | 423 | 0.01 | 135.491 | 0.000 | 0.000 | |
846 | 2013.11.21 13:35 | close | 423 | 0.01 | 135.790 | 0.000 | 0.000 | 299.00 | 1088693.00 |
847 | 2013.11.25 04:45 | buy | 424 | 0.01 | 137.686 | 0.000 | 0.000 | |
848 | 2013.11.25 07:10 | close | 424 | 0.01 | 137.879 | 0.000 | 0.000 | 193.00 | 1088886.00 |
849 | 2013.11.26 04:10 | buy | 425 | 0.01 | 137.410 | 0.000 | 0.000 | |
850 | 2013.11.26 10:25 | close | 425 | 0.01 | 137.641 | 0.000 | 0.000 | 231.00 | 1089117.00 |
851 | 2013.11.27 07:45 | buy | 426 | 0.01 | 137.926 | 0.000 | 0.000 | |
852 | 2013.11.27 10:20 | close | 426 | 0.01 | 138.175 | 0.000 | 0.000 | 249.00 | 1089366.00 |
853 | 2013.11.27 12:50 | buy | 427 | 0.01 | 138.408 | 0.000 | 0.000 | |
854 | 2013.11.27 16:45 | close | 427 | 0.01 | 138.616 | 0.000 | 0.000 | 208.00 | 1089574.00 |
855 | 2013.11.27 17:55 | buy | 428 | 0.01 | 138.604 | 0.000 | 0.000 | |
856 | 2013.11.28 00:55 | close | 428 | 0.01 | 138.837 | 0.000 | 0.000 | 233.00 | 1089807.00 |
857 | 2013.11.28 11:10 | buy | 429 | 0.01 | 138.945 | 0.000 | 0.000 | |
858 | 2013.11.28 23:50 | close | 429 | 0.01 | 139.161 | 0.000 | 0.000 | 216.00 | 1090023.00 |
859 | 2013.12.05 18:10 | buy | 430 | 0.01 | 139.235 | 0.000 | 0.000 | |
860 | 2013.12.06 07:15 | close | 430 | 0.01 | 139.495 | 0.000 | 0.000 | 260.00 | 1090283.00 |
861 | 2013.12.06 17:35 | buy | 431 | 0.01 | 140.423 | 0.000 | 0.000 | |
862 | 2013.12.06 18:20 | close | 431 | 0.01 | 140.633 | 0.000 | 0.000 | 210.00 | 1090493.00 |
863 | 2013.12.06 20:30 | buy | 432 | 0.01 | 140.870 | 0.000 | 0.000 | |
864 | 2013.12.09 00:00 | close | 432 | 0.01 | 141.289 | 0.000 | 0.000 | 419.00 | 1090912.00 |
865 | 2013.12.09 01:35 | buy | 433 | 0.01 | 141.422 | 0.000 | 0.000 | |
866 | 2013.12.09 18:50 | close | 433 | 0.01 | 141.655 | 0.000 | 0.000 | 233.00 | 1091145.00 |
867 | 2013.12.11 16:55 | buy | 434 | 0.01 | 141.360 | 0.000 | 0.000 | |
868 | 2013.12.12 03:55 | close | 434 | 0.01 | 141.575 | 0.000 | 0.000 | 215.00 | 1091360.00 |
869 | 2013.12.13 02:05 | buy | 435 | 0.01 | 142.298 | 0.000 | 0.000 | |
870 | 2013.12.13 05:40 | close | 435 | 0.01 | 142.568 | 0.000 | 0.000 | 270.00 | 1091630.00 |
871 | 2013.12.18 22:35 | buy | 436 | 0.01 | 142.325 | 0.000 | 0.000 | |
872 | 2013.12.18 23:00 | close | 436 | 0.01 | 142.547 | 0.000 | 0.000 | 222.00 | 1091852.00 |
873 | 2013.12.26 03:45 | buy | 437 | 0.01 | 143.191 | 0.000 | 0.000 | |
874 | 2013.12.26 08:30 | close | 437 | 0.01 | 143.423 | 0.000 | 0.000 | 232.00 | 1092084.00 |
875 | 2013.12.27 03:35 | buy | 438 | 0.01 | 143.732 | 0.000 | 0.000 | |
876 | 2013.12.27 05:05 | close | 438 | 0.01 | 143.945 | 0.000 | 0.000 | 213.00 | 1092297.00 |
877 | 2013.12.27 15:15 | buy | 439 | 0.01 | 144.987 | 0.000 | 0.000 | |
878 | 2013.12.30 01:30 | buy | 440 | 0.01 | 144.782 | 0.000 | 0.000 | |
879 | 2013.12.30 15:15 | close | 440 | 0.01 | 145.018 | 0.000 | 0.000 | 236.00 | 1092533.00 |
880 | 2013.12.30 15:15 | close | 439 | 0.01 | 145.020 | 0.000 | 0.000 | 33.00 | 1092566.00 |
881 | 2013.12.31 19:40 | buy | 441 | 0.01 | 144.898 | 0.000 | 0.000 | |
882 | 2013.12.31 20:00 | close | 441 | 0.01 | 145.128 | 0.000 | 0.000 | 230.00 | 1092796.00 |
883 | 2014.01.03 10:15 | buy | 442 | 0.01 | 142.429 | 0.000 | 0.000 | |
884 | 2014.01.03 14:50 | close | 442 | 0.01 | 142.638 | 0.000 | 0.000 | 209.00 | 1093005.00 |
885 | 2014.01.06 12:30 | buy | 443 | 0.01 | 142.199 | 0.000 | 0.000 | |
886 | 2014.01.06 16:20 | close | 443 | 0.01 | 142.478 | 0.000 | 0.000 | 279.00 | 1093284.00 |
887 | 2014.01.06 18:00 | buy | 444 | 0.01 | 142.603 | 0.000 | 0.000 | |
888 | 2014.01.07 06:45 | buy | 445 | 0.01 | 142.302 | 0.000 | 0.000 | |
889 | 2014.01.07 13:10 | close | 445 | 0.01 | 142.546 | 0.000 | 0.000 | 244.00 | 1093528.00 |
890 | 2014.01.07 13:10 | close | 444 | 0.01 | 142.564 | 0.000 | 0.000 | -39.00 | 1093489.00 |
891 | 2014.01.07 13:55 | buy | 446 | 0.01 | 142.374 | 0.000 | 0.000 | |
892 | 2014.01.08 01:30 | close | 446 | 0.01 | 142.588 | 0.000 | 0.000 | 214.00 | 1093703.00 |
893 | 2014.01.14 11:50 | buy | 447 | 0.01 | 141.593 | 0.000 | 0.000 | |
894 | 2014.01.14 17:05 | close | 447 | 0.01 | 141.818 | 0.000 | 0.000 | 225.00 | 1093928.00 |
895 | 2014.01.22 08:20 | buy | 448 | 0.01 | 141.538 | 0.000 | 0.000 | |
896 | 2014.01.22 15:55 | close | 448 | 0.01 | 141.807 | 0.000 | 0.000 | 269.00 | 1094197.00 |
897 | 2014.01.23 12:25 | buy | 449 | 0.01 | 142.181 | 0.000 | 0.000 | |
898 | 2014.01.27 03:10 | buy | 450 | 0.01 | 139.883 | 0.000 | 0.000 | |
899 | 2014.01.29 00:45 | close | 450 | 0.01 | 141.138 | 0.000 | 0.000 | 1255.00 | 1095452.00 |
900 | 2014.01.29 00:45 | close | 449 | 0.01 | 141.135 | 0.000 | 0.000 | -1046.00 | 1094406.00 |
901 | 2014.01.29 01:55 | buy | 451 | 0.01 | 141.009 | 0.000 | 0.000 | |
902 | 2014.01.29 09:20 | close | 451 | 0.01 | 141.221 | 0.000 | 0.000 | 212.00 | 1094618.00 |
903 | 2014.01.30 07:25 | buy | 452 | 0.01 | 139.763 | 0.000 | 0.000 | |
904 | 2014.01.30 14:25 | buy | 453 | 0.01 | 139.271 | 0.000 | 0.000 | |
905 | 2014.01.31 11:45 | buy | 454 | 0.01 | 138.950 | 0.000 | 0.000 | |
906 | 2014.02.04 12:30 | buy | 455 | 0.01 | 136.864 | 0.000 | 0.000 | |
907 | 2014.02.06 22:05 | close | 455 | 0.01 | 138.763 | 0.000 | 0.000 | 1899.00 | 1096517.00 |
908 | 2014.02.06 22:05 | close | 454 | 0.01 | 138.776 | 0.000 | 0.000 | -174.00 | 1096343.00 |
909 | 2014.02.06 22:05 | close | 453 | 0.01 | 138.767 | 0.000 | 0.000 | -504.00 | 1095839.00 |
910 | 2014.02.06 22:05 | close | 452 | 0.01 | 138.770 | 0.000 | 0.000 | -993.00 | 1094846.00 |
911 | 2014.02.07 17:30 | buy | 456 | 0.01 | 138.901 | 0.000 | 0.000 | |
912 | 2014.02.07 17:40 | close | 456 | 0.01 | 139.114 | 0.000 | 0.000 | 213.00 | 1095059.00 |
913 | 2014.02.11 19:30 | buy | 457 | 0.01 | 140.068 | 0.000 | 0.000 | |
914 | 2014.02.14 10:20 | buy | 458 | 0.01 | 139.440 | 0.000 | 0.000 | |
915 | 2014.02.18 01:15 | close | 458 | 0.01 | 139.879 | 0.000 | 0.000 | 439.00 | 1095498.00 |
916 | 2014.02.18 01:15 | close | 457 | 0.01 | 139.878 | 0.000 | 0.000 | -190.00 | 1095308.00 |
917 | 2014.02.18 08:15 | buy | 459 | 0.01 | 140.715 | 0.000 | 0.000 | |
918 | 2014.02.18 16:10 | close | 459 | 0.01 | 140.961 | 0.000 | 0.000 | 246.00 | 1095554.00 |
919 | 2014.02.19 19:20 | buy | 460 | 0.01 | 140.683 | 0.000 | 0.000 | |
920 | 2014.02.20 17:05 | buy | 461 | 0.01 | 140.154 | 0.000 | 0.000 | |
921 | 2014.02.21 02:15 | close | 461 | 0.01 | 140.537 | 0.000 | 0.000 | 383.00 | 1095937.00 |
922 | 2014.02.21 02:15 | close | 460 | 0.01 | 140.534 | 0.000 | 0.000 | -149.00 | 1095788.00 |
923 | 2014.02.21 18:15 | buy | 462 | 0.01 | 141.028 | 0.000 | 0.000 | |
924 | 2014.02.24 12:10 | buy | 463 | 0.01 | 140.839 | 0.000 | 0.000 | |
925 | 2014.02.26 21:05 | buy | 464 | 0.01 | 140.189 | 0.000 | 0.000 | |
926 | 2014.02.27 17:15 | buy | 465 | 0.01 | 139.456 | 0.000 | 0.000 | |
927 | 2014.02.28 12:15 | close | 465 | 0.01 | 140.538 | 0.000 | 0.000 | 1082.00 | 1096870.00 |
928 | 2014.02.28 12:15 | close | 464 | 0.01 | 140.532 | 0.000 | 0.000 | 343.00 | 1097213.00 |
929 | 2014.02.28 12:15 | close | 463 | 0.01 | 140.547 | 0.000 | 0.000 | -292.00 | 1096921.00 |
930 | 2014.02.28 12:15 | close | 462 | 0.01 | 140.536 | 0.000 | 0.000 | -492.00 | 1096429.00 |
931 | 2014.02.28 18:00 | buy | 466 | 0.01 | 140.934 | 0.000 | 0.000 | |
932 | 2014.03.03 17:10 | buy | 467 | 0.01 | 139.486 | 0.000 | 0.000 | |
933 | 2014.03.04 15:45 | close | 467 | 0.01 | 140.422 | 0.000 | 0.000 | 936.00 | 1097365.00 |
934 | 2014.03.04 15:45 | close | 466 | 0.01 | 140.426 | 0.000 | 0.000 | -508.00 | 1096857.00 |
935 | 2014.03.05 11:30 | buy | 468 | 0.01 | 140.517 | 0.000 | 0.000 | |
936 | 2014.03.05 15:05 | close | 468 | 0.01 | 140.727 | 0.000 | 0.000 | 210.00 | 1097067.00 |
937 | 2014.03.06 17:40 | buy | 469 | 0.01 | 142.532 | 0.000 | 0.000 | |
938 | 2014.03.06 19:05 | close | 469 | 0.01 | 142.758 | 0.000 | 0.000 | 226.00 | 1097293.00 |
939 | 2014.03.07 16:40 | buy | 470 | 0.01 | 143.450 | 0.000 | 0.000 | |
940 | 2014.03.13 07:50 | buy | 471 | 0.01 | 143.035 | 0.000 | 0.000 | |
941 | 2014.03.14 11:05 | buy | 472 | 0.01 | 140.868 | 0.000 | 0.000 | |
942 | 2014.03.27 14:45 | buy | 473 | 0.01 | 140.668 | 0.000 | 0.000 | |
943 | 2014.03.31 12:10 | close | 473 | 0.01 | 142.096 | 0.000 | 0.000 | 1428.00 | 1098721.00 |
944 | 2014.03.31 12:10 | close | 472 | 0.01 | 142.099 | 0.000 | 0.000 | 1231.00 | 1099952.00 |
945 | 2014.03.31 12:10 | close | 471 | 0.01 | 142.088 | 0.000 | 0.000 | -947.00 | 1099005.00 |
946 | 2014.03.31 12:10 | close | 470 | 0.01 | 142.087 | 0.000 | 0.000 | -1363.00 | 1097642.00 |
947 | 2014.04.02 05:20 | buy | 474 | 0.01 | 143.305 | 0.000 | 0.000 | |
948 | 2014.04.10 16:50 | buy | 475 | 0.01 | 141.121 | 0.000 | 0.000 | |
949 | 2014.04.29 10:05 | close | 475 | 0.01 | 142.350 | 0.000 | 0.000 | 1229.00 | 1098871.00 |
950 | 2014.04.29 10:05 | close | 474 | 0.01 | 142.344 | 0.000 | 0.000 | -961.00 | 1097910.00 |
951 | 2014.04.29 11:05 | buy | 476 | 0.01 | 142.243 | 0.000 | 0.000 | |
952 | 2014.04.29 13:55 | close | 476 | 0.01 | 142.457 | 0.000 | 0.000 | 214.00 | 1098124.00 |
953 | 2014.05.06 12:20 | buy | 477 | 0.01 | 141.990 | 0.000 | 0.000 | |
954 | 2014.05.08 15:40 | close | 477 | 0.01 | 142.288 | 0.000 | 0.000 | 298.00 | 1098422.00 |
955 | 2014.05.16 17:05 | buy | 478 | 0.01 | 139.150 | 0.000 | 0.000 | |
956 | 2014.05.21 18:30 | buy | 479 | 0.01 | 138.613 | 0.000 | 0.000 | |
957 | 2014.05.22 06:40 | close | 479 | 0.01 | 138.993 | 0.000 | 0.000 | 380.00 | 1098802.00 |
958 | 2014.05.22 06:40 | close | 478 | 0.01 | 138.987 | 0.000 | 0.000 | -163.00 | 1098639.00 |
959 | 2014.06.05 18:45 | buy | 480 | 0.01 | 139.469 | 0.000 | 0.000 | |
960 | 2014.06.05 19:30 | close | 480 | 0.01 | 139.696 | 0.000 | 0.000 | 227.00 | 1098866.00 |
961 | 2014.07.09 18:30 | buy | 481 | 0.01 | 138.667 | 0.000 | 0.000 | |
962 | 2014.07.14 11:45 | buy | 482 | 0.01 | 138.311 | 0.000 | 0.000 | |
963 | 2014.07.24 12:45 | buy | 483 | 0.01 | 136.850 | 0.000 | 0.000 | |
964 | 2014.08.08 12:25 | buy | 484 | 0.01 | 136.207 | 0.000 | 0.000 | |
965 | 2014.08.15 15:50 | close | 484 | 0.01 | 137.571 | 0.000 | 0.000 | 1364.00 | 1100230.00 |
966 | 2014.08.15 15:50 | close | 483 | 0.01 | 137.556 | 0.000 | 0.000 | 706.00 | 1100936.00 |
967 | 2014.08.15 15:50 | close | 482 | 0.01 | 137.565 | 0.000 | 0.000 | -746.00 | 1100190.00 |
968 | 2014.08.15 15:50 | close | 481 | 0.01 | 137.554 | 0.000 | 0.000 | -1113.00 | 1099077.00 |
969 | 2014.08.29 14:20 | buy | 485 | 0.01 | 137.029 | 0.000 | 0.000 | |
970 | 2014.09.02 04:25 | close | 485 | 0.01 | 137.309 | 0.000 | 0.000 | 280.00 | 1099357.00 |
971 | 2014.09.08 20:35 | buy | 486 | 0.01 | 136.705 | 0.000 | 0.000 | |
972 | 2014.09.09 09:15 | close | 486 | 0.01 | 136.912 | 0.000 | 0.000 | 207.00 | 1099564.00 |
973 | 2014.09.17 19:50 | buy | 487 | 0.01 | 139.361 | 0.000 | 0.000 | |
974 | 2014.09.18 04:25 | close | 487 | 0.01 | 139.570 | 0.000 | 0.000 | 209.00 | 1099773.00 |
975 | 2014.09.19 06:15 | buy | 488 | 0.01 | 141.017 | 0.000 | 0.000 | |
976 | 2014.09.26 06:40 | buy | 489 | 0.01 | 138.821 | 0.000 | 0.000 | |
977 | 2014.10.02 15:25 | buy | 490 | 0.01 | 137.423 | 0.000 | 0.000 | |
978 | 2014.10.08 14:50 | buy | 491 | 0.01 | 136.995 | 0.000 | 0.000 | |
979 | 2014.10.13 12:25 | buy | 492 | 0.01 | 136.126 | 0.000 | 0.000 | |
980 | 2014.10.31 06:45 | close | 492 | 0.01 | 138.366 | 0.000 | 0.000 | 2240.00 | 1102013.00 |
981 | 2014.10.31 06:45 | close | 491 | 0.01 | 138.380 | 0.000 | 0.000 | 1385.00 | 1103398.00 |
982 | 2014.10.31 06:45 | close | 490 | 0.01 | 138.371 | 0.000 | 0.000 | 948.00 | 1104346.00 |
983 | 2014.10.31 06:45 | close | 489 | 0.01 | 138.384 | 0.000 | 0.000 | -437.00 | 1103909.00 |
984 | 2014.10.31 06:45 | close | 488 | 0.01 | 138.375 | 0.000 | 0.000 | -2642.00 | 1101267.00 |
985 | 2014.10.31 10:05 | buy | 493 | 0.01 | 139.683 | 0.000 | 0.000 | |
986 | 2014.10.31 10:40 | close | 493 | 0.01 | 139.926 | 0.000 | 0.000 | 243.00 | 1101510.00 |
987 | 2014.10.31 13:50 | buy | 494 | 0.01 | 140.480 | 0.000 | 0.000 | |
988 | 2014.10.31 21:45 | close | 494 | 0.01 | 140.672 | 0.000 | 0.000 | 192.00 | 1101702.00 |
989 | 2014.11.03 01:30 | buy | 495 | 0.01 | 141.106 | 0.000 | 0.000 | |
990 | 2014.11.03 12:20 | close | 495 | 0.01 | 141.370 | 0.000 | 0.000 | 264.00 | 1101966.00 |
991 | 2014.11.03 16:50 | buy | 496 | 0.01 | 142.241 | 0.000 | 0.000 | |
992 | 2014.11.03 17:55 | close | 496 | 0.01 | 142.502 | 0.000 | 0.000 | 261.00 | 1102227.00 |
993 | 2014.11.04 18:45 | buy | 497 | 0.01 | 142.388 | 0.000 | 0.000 | |
994 | 2014.11.04 21:55 | close | 497 | 0.01 | 142.590 | 0.000 | 0.000 | 202.00 | 1102429.00 |
995 | 2014.11.05 08:45 | buy | 498 | 0.01 | 143.132 | 0.000 | 0.000 | |
996 | 2014.11.05 09:25 | close | 498 | 0.01 | 143.346 | 0.000 | 0.000 | 214.00 | 1102643.00 |
997 | 2014.11.06 06:10 | buy | 499 | 0.01 | 143.679 | 0.000 | 0.000 | |
998 | 2014.11.11 07:45 | buy | 500 | 0.01 | 143.114 | 0.000 | 0.000 | |
999 | 2014.11.11 09:45 | close | 500 | 0.01 | 143.651 | 0.000 | 0.000 | 537.00 | 1103180.00 |
1000 | 2014.11.11 09:45 | close | 499 | 0.01 | 143.650 | 0.000 | 0.000 | -29.00 | 1103151.00 |
1001 | 2014.11.11 11:10 | buy | 501 | 0.01 | 143.621 | 0.000 | 0.000 | |
1002 | 2014.11.11 11:45 | close | 501 | 0.01 | 143.846 | 0.000 | 0.000 | 225.00 | 1103376.00 |
1003 | 2014.11.11 21:00 | buy | 502 | 0.01 | 144.202 | 0.000 | 0.000 | |
1004 | 2014.11.11 23:55 | close | 502 | 0.01 | 144.489 | 0.000 | 0.000 | 287.00 | 1103663.00 |
1005 | 2014.11.12 01:15 | buy | 503 | 0.01 | 144.425 | 0.000 | 0.000 | |
1006 | 2014.11.12 06:55 | buy | 504 | 0.01 | 144.220 | 0.000 | 0.000 | |
1007 | 2014.11.13 17:25 | close | 504 | 0.01 | 144.434 | 0.000 | 0.000 | 214.00 | 1103877.00 |
1008 | 2014.11.13 17:25 | close | 503 | 0.01 | 144.453 | 0.000 | 0.000 | 28.00 | 1103905.00 |
1009 | 2014.11.13 18:30 | buy | 505 | 0.01 | 144.333 | 0.000 | 0.000 | |
1010 | 2014.11.14 02:15 | close | 505 | 0.01 | 144.646 | 0.000 | 0.000 | 313.00 | 1104218.00 |
1011 | 2014.11.14 03:20 | buy | 506 | 0.01 | 144.507 | 0.000 | 0.000 | |
1012 | 2014.11.14 09:20 | close | 506 | 0.01 | 144.729 | 0.000 | 0.000 | 222.00 | 1104440.00 |
1013 | 2014.11.14 11:55 | buy | 507 | 0.01 | 144.945 | 0.000 | 0.000 | |
1014 | 2014.11.14 17:40 | close | 507 | 0.01 | 145.273 | 0.000 | 0.000 | 328.00 | 1104768.00 |
1015 | 2014.11.14 20:20 | buy | 508 | 0.01 | 145.595 | 0.000 | 0.000 | |
1016 | 2014.11.17 00:00 | close | 508 | 0.01 | 145.923 | 0.000 | 0.000 | 328.00 | 1105096.00 |
1017 | 2014.11.17 11:05 | buy | 509 | 0.01 | 145.240 | 0.000 | 0.000 | |
1018 | 2014.11.18 02:35 | close | 509 | 0.01 | 145.490 | 0.000 | 0.000 | 250.00 | 1105346.00 |
1019 | 2014.11.18 12:30 | buy | 510 | 0.01 | 145.852 | 0.000 | 0.000 | |
1020 | 2014.11.18 12:50 | close | 510 | 0.01 | 146.089 | 0.000 | 0.000 | 237.00 | 1105583.00 |
1021 | 2014.11.18 19:30 | buy | 511 | 0.01 | 146.310 | 0.000 | 0.000 | |
1022 | 2014.11.18 22:05 | close | 511 | 0.01 | 146.543 | 0.000 | 0.000 | 233.00 | 1105816.00 |
1023 | 2014.11.19 17:00 | buy | 512 | 0.01 | 147.597 | 0.000 | 0.000 | |
1024 | 2014.11.19 20:50 | close | 512 | 0.01 | 147.793 | 0.000 | 0.000 | 196.00 | 1106012.00 |
1025 | 2014.11.20 08:15 | buy | 513 | 0.01 | 148.766 | 0.000 | 0.000 | |
1026 | 2014.11.20 09:10 | close | 513 | 0.01 | 148.998 | 0.000 | 0.000 | 232.00 | 1106244.00 |
1027 | 2014.11.24 18:25 | buy | 514 | 0.01 | 147.189 | 0.000 | 0.000 | |
1028 | 2014.11.26 20:50 | close | 514 | 0.01 | 147.397 | 0.000 | 0.000 | 208.00 | 1106452.00 |
1029 | 2014.11.26 21:35 | buy | 515 | 0.01 | 147.322 | 0.000 | 0.000 | |
1030 | 2014.11.28 13:55 | close | 515 | 0.01 | 147.546 | 0.000 | 0.000 | 224.00 | 1106676.00 |
1031 | 2014.12.04 18:15 | buy | 516 | 0.01 | 148.691 | 0.000 | 0.000 | |
1032 | 2014.12.05 11:05 | close | 516 | 0.01 | 148.892 | 0.000 | 0.000 | 201.00 | 1106877.00 |
1033 | 2014.12.05 18:00 | buy | 517 | 0.01 | 149.284 | 0.000 | 0.000 | |
1034 | 2014.12.08 00:45 | close | 517 | 0.01 | 149.551 | 0.000 | 0.000 | 267.00 | 1107144.00 |
1035 | 2014.12.08 01:55 | buy | 518 | 0.01 | 149.555 | 0.000 | 0.000 | |
1036 | 2014.12.11 14:00 | buy | 519 | 0.01 | 147.558 | 0.000 | 0.000 | |
1037 | 2014.12.16 01:10 | buy | 520 | 0.01 | 146.530 | 0.000 | 0.000 | |
1038 | 2014.12.17 03:40 | buy | 521 | 0.01 | 146.069 | 0.000 | 0.000 | |
1039 | 2014.12.17 20:20 | buy | 522 | 0.01 | 145.781 | 0.000 | 0.000 | |
1040 | 2014.12.29 16:25 | close | 522 | 0.01 | 147.136 | 0.000 | 0.000 | 1355.00 | 1108499.00 |
1041 | 2014.12.29 16:25 | close | 521 | 0.01 | 147.140 | 0.000 | 0.000 | 1071.00 | 1109570.00 |
1042 | 2014.12.29 16:25 | close | 520 | 0.01 | 147.149 | 0.000 | 0.000 | 619.00 | 1110189.00 |
1043 | 2014.12.29 16:25 | close | 519 | 0.01 | 147.147 | 0.000 | 0.000 | -411.00 | 1109778.00 |
1044 | 2014.12.29 16:25 | close | 518 | 0.01 | 147.143 | 0.000 | 0.000 | -2412.00 | 1107366.00 |
1045 | 2015.01.07 05:10 | buy | 523 | 0.01 | 141.342 | 0.000 | 0.000 | |
1046 | 2015.01.07 09:35 | close | 523 | 0.01 | 141.575 | 0.000 | 0.000 | 233.00 | 1107599.00 |
1047 | 2015.01.07 10:40 | buy | 524 | 0.01 | 141.356 | 0.000 | 0.000 | |
1048 | 2015.01.08 03:50 | close | 524 | 0.01 | 141.579 | 0.000 | 0.000 | 223.00 | 1107822.00 |
1049 | 2015.01.12 13:00 | buy | 525 | 0.01 | 140.581 | 0.000 | 0.000 | |
1050 | 2015.01.12 13:30 | close | 525 | 0.01 | 140.813 | 0.000 | 0.000 | 232.00 | 1108054.00 |
1051 | 2015.01.13 09:10 | buy | 526 | 0.01 | 140.286 | 0.000 | 0.000 | |
1052 | 2015.01.16 07:25 | buy | 527 | 0.01 | 135.266 | 0.000 | 0.000 | |
1053 | 2015.01.23 02:00 | buy | 528 | 0.01 | 134.716 | 0.000 | 0.000 | |
1054 | 2015.01.23 19:30 | buy | 529 | 0.01 | 132.716 | 0.000 | 0.000 | |
1055 | 2015.01.26 04:35 | buy | 530 | 0.01 | 131.410 | 0.000 | 0.000 | |
1056 | 2015.02.03 20:25 | close | 530 | 0.01 | 134.979 | 0.000 | 0.000 | 3569.00 | 1111623.00 |
1057 | 2015.02.03 20:25 | close | 529 | 0.01 | 134.993 | 0.000 | 0.000 | 2277.00 | 1113900.00 |
1058 | 2015.02.03 20:25 | close | 528 | 0.01 | 134.981 | 0.000 | 0.000 | 265.00 | 1114165.00 |
1059 | 2015.02.03 20:25 | close | 527 | 0.01 | 134.991 | 0.000 | 0.000 | -275.00 | 1113890.00 |
1060 | 2015.02.03 20:25 | close | 526 | 0.01 | 134.993 | 0.000 | 0.000 | -5293.00 | 1108597.00 |
1061 | 2015.02.04 04:20 | buy | 531 | 0.01 | 135.071 | 0.000 | 0.000 | |
1062 | 2015.02.05 06:50 | buy | 532 | 0.01 | 133.137 | 0.000 | 0.000 | |
1063 | 2015.02.05 12:50 | close | 532 | 0.01 | 134.415 | 0.000 | 0.000 | 1278.00 | 1109875.00 |
1064 | 2015.02.05 12:50 | close | 531 | 0.01 | 134.413 | 0.000 | 0.000 | -658.00 | 1109217.00 |
1065 | 2015.02.05 13:45 | buy | 533 | 0.01 | 134.107 | 0.000 | 0.000 | |
1066 | 2015.02.05 17:05 | close | 533 | 0.01 | 134.321 | 0.000 | 0.000 | 214.00 | 1109431.00 |
1067 | 2015.02.05 21:25 | buy | 534 | 0.01 | 134.891 | 0.000 | 0.000 | |
1068 | 2015.02.06 16:00 | close | 534 | 0.01 | 135.122 | 0.000 | 0.000 | 231.00 | 1109662.00 |
1069 | 2015.02.06 17:15 | buy | 535 | 0.01 | 134.694 | 0.000 | 0.000 | |
1070 | 2015.02.06 17:30 | close | 535 | 0.01 | 134.913 | 0.000 | 0.000 | 219.00 | 1109881.00 |
1071 | 2015.02.09 17:55 | buy | 536 | 0.01 | 134.402 | 0.000 | 0.000 | |
1072 | 2015.02.10 14:15 | close | 536 | 0.01 | 134.826 | 0.000 | 0.000 | 424.00 | 1110305.00 |
1073 | 2015.02.10 17:30 | buy | 537 | 0.01 | 134.956 | 0.000 | 0.000 | |
1074 | 2015.02.10 22:10 | close | 537 | 0.01 | 135.176 | 0.000 | 0.000 | 220.00 | 1110525.00 |
1075 | 2015.02.11 04:10 | buy | 538 | 0.01 | 135.313 | 0.000 | 0.000 | |
1076 | 2015.02.11 10:05 | close | 538 | 0.01 | 135.587 | 0.000 | 0.000 | 274.00 | 1110799.00 |
1077 | 2015.02.11 19:00 | buy | 539 | 0.01 | 135.979 | 0.000 | 0.000 | |
1078 | 2015.02.11 23:40 | close | 539 | 0.01 | 136.232 | 0.000 | 0.000 | 253.00 | 1111052.00 |
1079 | 2015.02.17 15:10 | buy | 540 | 0.01 | 135.630 | 0.000 | 0.000 | |
1080 | 2015.02.17 19:35 | close | 540 | 0.01 | 135.931 | 0.000 | 0.000 | 301.00 | 1111353.00 |
1081 | 2015.02.19 11:45 | buy | 541 | 0.01 | 135.636 | 0.000 | 0.000 | |
1082 | 2015.02.20 19:35 | buy | 542 | 0.01 | 134.744 | 0.000 | 0.000 | |
1083 | 2015.02.20 19:45 | close | 542 | 0.01 | 135.291 | 0.000 | 0.000 | 547.00 | 1111900.00 |
1084 | 2015.02.20 19:45 | close | 541 | 0.01 | 135.298 | 0.000 | 0.000 | -338.00 | 1111562.00 |
1085 | 2015.02.20 22:20 | buy | 543 | 0.01 | 135.496 | 0.000 | 0.000 | |
1086 | 2015.02.23 18:45 | buy | 544 | 0.01 | 134.814 | 0.000 | 0.000 | |
1087 | 2015.02.24 13:20 | close | 544 | 0.01 | 135.291 | 0.000 | 0.000 | 477.00 | 1112039.00 |
1088 | 2015.02.24 13:20 | close | 543 | 0.01 | 135.288 | 0.000 | 0.000 | -208.00 | 1111831.00 |
1089 | 2015.02.25 10:25 | buy | 545 | 0.01 | 134.995 | 0.000 | 0.000 | |
1090 | 2015.02.26 02:55 | close | 545 | 0.01 | 135.229 | 0.000 | 0.000 | 234.00 | 1112065.00 |
1091 | 2015.02.27 12:15 | buy | 546 | 0.01 | 133.815 | 0.000 | 0.000 | |
1092 | 2015.02.27 12:45 | close | 546 | 0.01 | 134.073 | 0.000 | 0.000 | 258.00 | 1112323.00 |
1093 | 2015.02.27 19:15 | buy | 547 | 0.01 | 134.005 | 0.000 | 0.000 | |
1094 | 2015.03.02 10:30 | close | 547 | 0.01 | 134.226 | 0.000 | 0.000 | 221.00 | 1112544.00 |
1095 | 2015.03.02 12:45 | buy | 548 | 0.01 | 134.353 | 0.000 | 0.000 | |
1096 | 2015.03.02 14:25 | close | 548 | 0.01 | 134.546 | 0.000 | 0.000 | 193.00 | 1112737.00 |
1097 | 2015.03.05 15:55 | buy | 549 | 0.01 | 132.777 | 0.000 | 0.000 | |
1098 | 2015.03.09 20:05 | buy | 550 | 0.01 | 131.655 | 0.000 | 0.000 | |
1099 | 2015.03.11 04:15 | buy | 551 | 0.01 | 129.802 | 0.000 | 0.000 | |
1100 | 2015.03.11 15:10 | buy | 552 | 0.01 | 128.616 | 0.000 | 0.000 | |
1101 | 2015.03.12 10:40 | buy | 553 | 0.01 | 128.331 | 0.000 | 0.000 | |
1102 | 2015.03.16 05:05 | buy | 554 | 0.01 | 127.589 | 0.000 | 0.000 | |
1103 | 2015.03.18 20:25 | close | 554 | 0.01 | 129.886 | 0.000 | 0.000 | 2297.00 | 1115034.00 |
1104 | 2015.03.18 20:25 | close | 553 | 0.01 | 129.881 | 0.000 | 0.000 | 1550.00 | 1116584.00 |
1105 | 2015.03.18 20:25 | close | 552 | 0.01 | 129.887 | 0.000 | 0.000 | 1271.00 | 1117855.00 |
1106 | 2015.03.18 20:25 | close | 551 | 0.01 | 129.888 | 0.000 | 0.000 | 86.00 | 1117941.00 |
1107 | 2015.03.18 20:25 | close | 550 | 0.01 | 129.894 | 0.000 | 0.000 | -1761.00 | 1116180.00 |
1108 | 2015.03.18 20:25 | close | 549 | 0.01 | 129.877 | 0.000 | 0.000 | -2900.00 | 1113280.00 |
1109 | 2015.03.18 23:35 | buy | 555 | 0.01 | 130.412 | 0.000 | 0.000 | |
1110 | 2015.03.19 02:30 | close | 555 | 0.01 | 130.717 | 0.000 | 0.000 | 305.00 | 1113585.00 |
1111 | 2015.03.19 03:05 | buy | 556 | 0.01 | 130.174 | 0.000 | 0.000 | |
1112 | 2015.03.19 14:20 | buy | 557 | 0.01 | 128.827 | 0.000 | 0.000 | |
1113 | 2015.03.20 13:45 | close | 557 | 0.01 | 129.640 | 0.000 | 0.000 | 813.00 | 1114398.00 |
1114 | 2015.03.20 13:45 | close | 556 | 0.01 | 129.634 | 0.000 | 0.000 | -540.00 | 1113858.00 |
1115 | 2015.03.20 16:25 | buy | 558 | 0.01 | 130.112 | 0.000 | 0.000 | |
1116 | 2015.03.20 19:05 | close | 558 | 0.01 | 130.353 | 0.000 | 0.000 | 241.00 | 1114099.00 |
1117 | 2015.03.20 20:00 | buy | 559 | 0.01 | 130.128 | 0.000 | 0.000 | |
1118 | 2015.03.22 23:50 | close | 559 | 0.01 | 130.397 | 0.000 | 0.000 | 269.00 | 1114368.00 |
1119 | 2015.03.23 22:15 | buy | 560 | 0.01 | 131.155 | 0.000 | 0.000 | |
1120 | 2015.03.24 14:45 | close | 560 | 0.01 | 131.376 | 0.000 | 0.000 | 221.00 | 1114589.00 |
1121 | 2015.03.25 11:05 | buy | 561 | 0.01 | 130.992 | 0.000 | 0.000 | |
1122 | 2015.03.25 13:00 | close | 561 | 0.01 | 131.236 | 0.000 | 0.000 | 244.00 | 1114833.00 |
1123 | 2015.03.27 14:35 | buy | 562 | 0.01 | 129.432 | 0.000 | 0.000 | |
1124 | 2015.03.27 14:55 | close | 562 | 0.01 | 129.721 | 0.000 | 0.000 | 289.00 | 1115122.00 |
1125 | 2015.03.27 15:15 | buy | 563 | 0.01 | 129.401 | 0.000 | 0.000 | |
1126 | 2015.03.27 17:40 | close | 563 | 0.01 | 129.617 | 0.000 | 0.000 | 216.00 | 1115338.00 |
1127 | 2015.03.27 19:35 | buy | 564 | 0.01 | 129.981 | 0.000 | 0.000 | |
1128 | 2015.03.31 03:55 | close | 564 | 0.01 | 130.239 | 0.000 | 0.000 | 258.00 | 1115596.00 |
1129 | 2015.04.01 14:30 | buy | 565 | 0.01 | 129.150 | 0.000 | 0.000 | |
1130 | 2015.04.02 10:10 | close | 565 | 0.01 | 129.521 | 0.000 | 0.000 | 371.00 | 1115967.00 |
1131 | 2015.04.02 18:15 | buy | 566 | 0.01 | 130.213 | 0.000 | 0.000 | |
1132 | 2015.04.02 20:50 | close | 566 | 0.01 | 130.432 | 0.000 | 0.000 | 219.00 | 1116186.00 |
1133 | 2015.04.03 16:50 | buy | 567 | 0.01 | 130.683 | 0.000 | 0.000 | |
1134 | 2015.04.06 02:05 | close | 567 | 0.01 | 130.891 | 0.000 | 0.000 | 208.00 | 1116394.00 |
1135 | 2015.04.06 17:50 | buy | 568 | 0.01 | 131.170 | 0.000 | 0.000 | |
1136 | 2015.04.07 11:10 | buy | 569 | 0.01 | 130.689 | 0.000 | 0.000 | |
1137 | 2015.04.08 11:45 | buy | 570 | 0.01 | 130.171 | 0.000 | 0.000 | |
1138 | 2015.04.10 18:35 | buy | 571 | 0.01 | 127.575 | 0.000 | 0.000 | |
1139 | 2015.04.14 17:05 | buy | 572 | 0.01 | 127.312 | 0.000 | 0.000 | |
1140 | 2015.04.15 17:20 | buy | 573 | 0.01 | 126.767 | 0.000 | 0.000 | |
1141 | 2015.04.15 17:40 | buy | 574 | 0.01 | 126.542 | 0.000 | 0.000 | |
1142 | 2015.04.17 12:05 | close | 574 | 0.01 | 128.653 | 0.000 | 0.000 | 2111.00 | 1118505.00 |
1143 | 2015.04.17 12:05 | close | 573 | 0.01 | 128.652 | 0.000 | 0.000 | 1885.00 | 1120390.00 |
1144 | 2015.04.17 12:05 | close | 572 | 0.01 | 128.649 | 0.000 | 0.000 | 1337.00 | 1121727.00 |
1145 | 2015.04.17 12:05 | close | 571 | 0.01 | 128.654 | 0.000 | 0.000 | 1079.00 | 1122806.00 |
1146 | 2015.04.17 12:05 | close | 570 | 0.01 | 128.649 | 0.000 | 0.000 | -1522.00 | 1121284.00 |
1147 | 2015.04.17 12:05 | close | 569 | 0.01 | 128.655 | 0.000 | 0.000 | -2034.00 | 1119250.00 |
1148 | 2015.04.17 12:05 | close | 568 | 0.01 | 128.646 | 0.000 | 0.000 | -2524.00 | 1116726.00 |
1149 | 2015.04.17 12:50 | buy | 575 | 0.01 | 128.393 | 0.000 | 0.000 | |
1150 | 2015.04.20 00:00 | close | 575 | 0.01 | 128.744 | 0.000 | 0.000 | 351.00 | 1117077.00 |
1151 | 2015.04.22 10:55 | buy | 576 | 0.01 | 128.597 | 0.000 | 0.000 | |
1152 | 2015.04.22 11:45 | close | 576 | 0.01 | 128.902 | 0.000 | 0.000 | 305.00 | 1117382.00 |
1153 | 2015.04.23 14:00 | buy | 577 | 0.01 | 128.816 | 0.000 | 0.000 | |
1154 | 2015.04.23 14:50 | close | 577 | 0.01 | 129.128 | 0.000 | 0.000 | 312.00 | 1117694.00 |
1155 | 2015.04.23 18:40 | buy | 578 | 0.01 | 129.212 | 0.000 | 0.000 | |
1156 | 2015.04.23 19:30 | close | 578 | 0.01 | 129.419 | 0.000 | 0.000 | 207.00 | 1117901.00 |
1157 | 2015.04.23 20:55 | buy | 579 | 0.01 | 129.484 | 0.000 | 0.000 | |
1158 | 2015.04.24 10:15 | close | 579 | 0.01 | 129.699 | 0.000 | 0.000 | 215.00 | 1118116.00 |
1159 | 2015.04.24 12:20 | buy | 580 | 0.01 | 129.870 | 0.000 | 0.000 | |
1160 | 2015.04.24 19:50 | buy | 581 | 0.01 | 129.259 | 0.000 | 0.000 | |
1161 | 2015.04.27 17:05 | close | 581 | 0.01 | 129.734 | 0.000 | 0.000 | 475.00 | 1118591.00 |
1162 | 2015.04.27 17:05 | close | 580 | 0.01 | 129.715 | 0.000 | 0.000 | -155.00 | 1118436.00 |
1163 | 2015.04.27 17:50 | buy | 582 | 0.01 | 129.502 | 0.000 | 0.000 | |
1164 | 2015.04.27 18:05 | close | 582 | 0.01 | 129.721 | 0.000 | 0.000 | 219.00 | 1118655.00 |
1165 | 2015.04.29 14:00 | buy | 583 | 0.01 | 131.201 | 0.000 | 0.000 | |
1166 | 2015.04.29 15:40 | close | 583 | 0.01 | 131.591 | 0.000 | 0.000 | 390.00 | 1119045.00 |
1167 | 2015.04.29 19:50 | buy | 584 | 0.01 | 132.484 | 0.000 | 0.000 | |
1168 | 2015.04.30 10:30 | close | 584 | 0.01 | 132.678 | 0.000 | 0.000 | 194.00 | 1119239.00 |
1169 | 2015.04.30 12:10 | buy | 585 | 0.01 | 133.025 | 0.000 | 0.000 | |
1170 | 2015.04.30 12:20 | close | 585 | 0.01 | 133.253 | 0.000 | 0.000 | 228.00 | 1119467.00 |
1171 | 2015.04.30 12:30 | buy | 586 | 0.01 | 133.096 | 0.000 | 0.000 | |
1172 | 2015.04.30 17:05 | close | 586 | 0.01 | 133.337 | 0.000 | 0.000 | 241.00 | 1119708.00 |
1173 | 2015.04.30 19:00 | buy | 587 | 0.01 | 133.811 | 0.000 | 0.000 | |
1174 | 2015.04.30 19:40 | close | 587 | 0.01 | 134.073 | 0.000 | 0.000 | 262.00 | 1119970.00 |
1175 | 2015.04.30 20:35 | buy | 588 | 0.01 | 133.942 | 0.000 | 0.000 | |
1176 | 2015.04.30 21:50 | close | 588 | 0.01 | 134.180 | 0.000 | 0.000 | 238.00 | 1120208.00 |
1177 | 2015.05.01 12:35 | buy | 589 | 0.01 | 134.679 | 0.000 | 0.000 | |
1178 | 2015.05.01 13:40 | close | 589 | 0.01 | 134.949 | 0.000 | 0.000 | 270.00 | 1120478.00 |
1179 | 2015.05.01 14:55 | buy | 590 | 0.01 | 134.952 | 0.000 | 0.000 | |
1180 | 2015.05.04 17:00 | buy | 591 | 0.01 | 134.137 | 0.000 | 0.000 | |
1181 | 2015.05.05 15:05 | buy | 592 | 0.01 | 133.902 | 0.000 | 0.000 | |
1182 | 2015.05.05 17:45 | close | 592 | 0.01 | 134.457 | 0.000 | 0.000 | 555.00 | 1121033.00 |
1183 | 2015.05.05 17:45 | close | 591 | 0.01 | 134.456 | 0.000 | 0.000 | 319.00 | 1121352.00 |
1184 | 2015.05.05 17:45 | close | 590 | 0.01 | 134.466 | 0.000 | 0.000 | -486.00 | 1120866.00 |
1185 | 2015.05.06 07:35 | buy | 593 | 0.01 | 134.617 | 0.000 | 0.000 | |
1186 | 2015.05.06 09:45 | close | 593 | 0.01 | 134.817 | 0.000 | 0.000 | 200.00 | 1121066.00 |
1187 | 2015.05.06 18:25 | buy | 594 | 0.01 | 135.386 | 0.000 | 0.000 | |
1188 | 2015.05.06 21:25 | close | 594 | 0.01 | 135.629 | 0.000 | 0.000 | 243.00 | 1121309.00 |
1189 | 2015.05.07 20:00 | buy | 595 | 0.01 | 134.992 | 0.000 | 0.000 | |
1190 | 2015.05.08 12:15 | buy | 596 | 0.01 | 134.789 | 0.000 | 0.000 | |
1191 | 2015.05.08 15:30 | close | 596 | 0.01 | 135.115 | 0.000 | 0.000 | 326.00 | 1121635.00 |
1192 | 2015.05.08 15:30 | close | 595 | 0.01 | 135.115 | 0.000 | 0.000 | 123.00 | 1121758.00 |
1193 | 2015.05.11 10:50 | buy | 597 | 0.01 | 133.831 | 0.000 | 0.000 | |
1194 | 2015.05.11 11:15 | close | 597 | 0.01 | 134.098 | 0.000 | 0.000 | 267.00 | 1122025.00 |
1195 | 2015.05.12 06:45 | buy | 598 | 0.01 | 134.044 | 0.000 | 0.000 | |
1196 | 2015.05.12 07:55 | close | 598 | 0.01 | 134.249 | 0.000 | 0.000 | 205.00 | 1122230.00 |
1197 | 2015.05.12 13:20 | buy | 599 | 0.01 | 135.048 | 0.000 | 0.000 | |
1198 | 2015.05.13 08:15 | buy | 600 | 0.01 | 134.838 | 0.000 | 0.000 | |
1199 | 2015.05.13 09:35 | close | 600 | 0.01 | 135.049 | 0.000 | 0.000 | 211.00 | 1122441.00 |
1200 | 2015.05.13 09:35 | close | 599 | 0.01 | 135.040 | 0.000 | 0.000 | -8.00 | 1122433.00 |
1201 | 2015.05.13 19:40 | buy | 601 | 0.01 | 135.354 | 0.000 | 0.000 | |
1202 | 2015.05.14 09:40 | close | 601 | 0.01 | 135.664 | 0.000 | 0.000 | 310.00 | 1122743.00 |
1203 | 2015.05.15 19:25 | buy | 602 | 0.01 | 136.366 | 0.000 | 0.000 | |
1204 | 2015.05.15 20:35 | close | 602 | 0.01 | 136.612 | 0.000 | 0.000 | 246.00 | 1122989.00 |
1205 | 2015.05.18 14:30 | buy | 603 | 0.01 | 136.408 | 0.000 | 0.000 | |
1206 | 2015.05.19 14:15 | buy | 604 | 0.01 | 134.486 | 0.000 | 0.000 | |
1207 | 2015.05.26 17:20 | buy | 605 | 0.01 | 134.255 | 0.000 | 0.000 | |
1208 | 2015.05.28 05:20 | close | 605 | 0.01 | 135.129 | 0.000 | 0.000 | 874.00 | 1123863.00 |
1209 | 2015.05.28 05:20 | close | 604 | 0.01 | 135.126 | 0.000 | 0.000 | 640.00 | 1124503.00 |
1210 | 2015.05.28 05:20 | close | 603 | 0.01 | 135.129 | 0.000 | 0.000 | -1279.00 | 1123224.00 |
1211 | 2015.05.28 13:55 | buy | 606 | 0.01 | 135.571 | 0.000 | 0.000 | |
1212 | 2015.05.29 00:15 | close | 606 | 0.01 | 135.839 | 0.000 | 0.000 | 268.00 | 1123492.00 |
1213 | 2015.05.29 13:30 | buy | 607 | 0.01 | 135.777 | 0.000 | 0.000 | |
1214 | 2015.05.29 14:50 | close | 607 | 0.01 | 135.991 | 0.000 | 0.000 | 214.00 | 1123706.00 |
1215 | 2015.06.01 15:55 | buy | 608 | 0.01 | 135.643 | 0.000 | 0.000 | |
1216 | 2015.06.01 16:10 | close | 608 | 0.01 | 135.877 | 0.000 | 0.000 | 234.00 | 1123940.00 |
1217 | 2015.06.01 17:15 | buy | 609 | 0.01 | 135.760 | 0.000 | 0.000 | |
1218 | 2015.06.01 18:50 | close | 609 | 0.01 | 136.016 | 0.000 | 0.000 | 256.00 | 1124196.00 |
1219 | 2015.06.01 21:10 | buy | 610 | 0.01 | 136.308 | 0.000 | 0.000 | |
1220 | 2015.06.01 22:05 | close | 610 | 0.01 | 136.512 | 0.000 | 0.000 | 204.00 | 1124400.00 |
1221 | 2015.06.02 11:00 | buy | 611 | 0.01 | 136.464 | 0.000 | 0.000 | |
1222 | 2015.06.02 11:45 | close | 611 | 0.01 | 136.686 | 0.000 | 0.000 | 222.00 | 1124622.00 |
1223 | 2015.06.02 15:05 | buy | 612 | 0.01 | 137.544 | 0.000 | 0.000 | |
1224 | 2015.06.02 15:55 | close | 612 | 0.01 | 137.779 | 0.000 | 0.000 | 235.00 | 1124857.00 |
1225 | 2015.06.02 17:05 | buy | 613 | 0.01 | 137.984 | 0.000 | 0.000 | |
1226 | 2015.06.02 17:40 | close | 613 | 0.01 | 138.315 | 0.000 | 0.000 | 331.00 | 1125188.00 |
1227 | 2015.06.03 19:55 | buy | 614 | 0.01 | 139.895 | 0.000 | 0.000 | |
1228 | 2015.06.04 04:25 | close | 614 | 0.01 | 140.118 | 0.000 | 0.000 | 223.00 | 1125411.00 |
1229 | 2015.06.04 14:10 | buy | 615 | 0.01 | 140.803 | 0.000 | 0.000 | |
1230 | 2015.06.05 11:50 | buy | 616 | 0.01 | 140.461 | 0.000 | 0.000 | |
1231 | 2015.06.08 11:40 | buy | 617 | 0.01 | 139.648 | 0.000 | 0.000 | |
1232 | 2015.06.08 17:35 | close | 617 | 0.01 | 140.427 | 0.000 | 0.000 | 779.00 | 1126190.00 |
1233 | 2015.06.08 17:35 | close | 616 | 0.01 | 140.433 | 0.000 | 0.000 | -28.00 | 1126162.00 |
1234 | 2015.06.08 17:35 | close | 615 | 0.01 | 140.422 | 0.000 | 0.000 | -381.00 | 1125781.00 |
1235 | 2015.06.09 05:55 | buy | 618 | 0.01 | 140.903 | 0.000 | 0.000 | |
1236 | 2015.06.09 19:25 | buy | 619 | 0.01 | 140.017 | 0.000 | 0.000 | |
1237 | 2015.06.10 03:45 | close | 619 | 0.01 | 140.637 | 0.000 | 0.000 | 620.00 | 1126401.00 |
1238 | 2015.06.10 03:45 | close | 618 | 0.01 | 140.645 | 0.000 | 0.000 | -258.00 | 1126143.00 |
1239 | 2015.06.10 11:35 | buy | 620 | 0.01 | 139.254 | 0.000 | 0.000 | |
1240 | 2015.06.11 09:30 | close | 620 | 0.01 | 139.469 | 0.000 | 0.000 | 215.00 | 1126358.00 |
1241 | 2015.06.12 11:20 | buy | 621 | 0.01 | 138.805 | 0.000 | 0.000 | |
1242 | 2015.06.12 17:05 | buy | 622 | 0.01 | 138.597 | 0.000 | 0.000 | |
1243 | 2015.06.12 17:40 | close | 622 | 0.01 | 138.813 | 0.000 | 0.000 | 216.00 | 1126574.00 |
1244 | 2015.06.12 17:40 | close | 621 | 0.01 | 138.820 | 0.000 | 0.000 | 15.00 | 1126589.00 |
1245 | 2015.06.12 20:30 | buy | 623 | 0.01 | 139.054 | 0.000 | 0.000 | |
1246 | 2015.06.12 21:15 | close | 623 | 0.01 | 139.280 | 0.000 | 0.000 | 226.00 | 1126815.00 |
1247 | 2015.06.15 12:10 | buy | 624 | 0.01 | 138.744 | 0.000 | 0.000 | |
1248 | 2015.06.15 18:00 | close | 624 | 0.01 | 138.953 | 0.000 | 0.000 | 209.00 | 1127024.00 |
1249 | 2015.06.15 20:45 | buy | 625 | 0.01 | 139.181 | 0.000 | 0.000 | |
1250 | 2015.06.16 07:10 | close | 625 | 0.01 | 139.386 | 0.000 | 0.000 | 205.00 | 1127229.00 |
1251 | 2015.06.16 10:50 | buy | 626 | 0.01 | 139.415 | 0.000 | 0.000 | |
1252 | 2015.06.17 11:15 | close | 626 | 0.01 | 139.622 | 0.000 | 0.000 | 207.00 | 1127436.00 |
1253 | 2015.06.17 20:45 | buy | 627 | 0.01 | 139.799 | 0.000 | 0.000 | |
1254 | 2015.06.18 01:55 | close | 627 | 0.01 | 140.028 | 0.000 | 0.000 | 229.00 | 1127665.00 |
1255 | 2015.06.18 04:05 | buy | 628 | 0.01 | 140.154 | 0.000 | 0.000 | |
1256 | 2015.06.18 12:20 | buy | 629 | 0.01 | 139.645 | 0.000 | 0.000 | |
1257 | 2015.06.18 17:10 | close | 629 | 0.01 | 140.027 | 0.000 | 0.000 | 382.00 | 1128047.00 |
1258 | 2015.06.18 17:10 | close | 628 | 0.01 | 140.019 | 0.000 | 0.000 | -135.00 | 1127912.00 |
1259 | 2015.06.18 18:35 | buy | 630 | 0.01 | 140.166 | 0.000 | 0.000 | |
1260 | 2015.06.18 19:25 | close | 630 | 0.01 | 140.634 | 0.000 | 0.000 | 468.00 | 1128380.00 |
1261 | 2015.06.22 01:10 | buy | 631 | 0.01 | 139.546 | 0.000 | 0.000 | |
1262 | 2015.06.22 07:25 | close | 631 | 0.01 | 139.787 | 0.000 | 0.000 | 241.00 | 1128621.00 |
1263 | 2015.06.22 14:00 | buy | 632 | 0.01 | 139.775 | 0.000 | 0.000 | |
1264 | 2015.06.22 14:15 | close | 632 | 0.01 | 139.973 | 0.000 | 0.000 | 198.00 | 1128819.00 |
1265 | 2015.06.22 18:50 | buy | 633 | 0.01 | 140.318 | 0.000 | 0.000 | |
1266 | 2015.06.24 09:35 | buy | 634 | 0.01 | 138.634 | 0.000 | 0.000 | |
1267 | 2015.06.26 15:55 | buy | 635 | 0.01 | 138.386 | 0.000 | 0.000 | |
1268 | 2015.06.29 10:50 | buy | 636 | 0.01 | 135.931 | 0.000 | 0.000 | |
1269 | 2015.07.06 05:30 | buy | 637 | 0.01 | 135.379 | 0.000 | 0.000 | |
1270 | 2015.07.07 23:35 | buy | 638 | 0.01 | 134.829 | 0.000 | 0.000 | |
1271 | 2015.07.09 10:05 | buy | 639 | 0.01 | 134.562 | 0.000 | 0.000 | |
1272 | 2015.07.09 15:30 | buy | 640 | 0.01 | 134.147 | 0.000 | 0.000 | |
1273 | 2015.07.10 12:35 | close | 640 | 0.01 | 136.598 | 0.000 | 0.000 | 2451.00 | 1131270.00 |
1274 | 2015.07.10 12:35 | close | 639 | 0.01 | 136.594 | 0.000 | 0.000 | 2032.00 | 1133302.00 |
1275 | 2015.07.10 12:35 | close | 638 | 0.01 | 136.601 | 0.000 | 0.000 | 1772.00 | 1135074.00 |
1276 | 2015.07.10 12:35 | close | 637 | 0.01 | 136.598 | 0.000 | 0.000 | 1219.00 | 1136293.00 |
1277 | 2015.07.10 12:35 | close | 636 | 0.01 | 136.595 | 0.000 | 0.000 | 664.00 | 1136957.00 |
1278 | 2015.07.10 12:35 | close | 635 | 0.01 | 136.592 | 0.000 | 0.000 | -1794.00 | 1135163.00 |
1279 | 2015.07.10 12:35 | close | 634 | 0.01 | 136.601 | 0.000 | 0.000 | -2033.00 | 1133130.00 |
1280 | 2015.07.10 12:35 | close | 633 | 0.01 | 136.603 | 0.000 | 0.000 | -3715.00 | 1129415.00 |
1281 | 2015.07.10 14:45 | buy | 641 | 0.01 | 136.745 | 0.000 | 0.000 | |
1282 | 2015.07.10 15:20 | close | 641 | 0.01 | 137.070 | 0.000 | 0.000 | 325.00 | 1129740.00 |
1283 | 2015.07.13 10:55 | buy | 642 | 0.01 | 136.896 | 0.000 | 0.000 | |
1284 | 2015.07.14 12:35 | buy | 643 | 0.01 | 135.995 | 0.000 | 0.000 | |
1285 | 2015.07.16 02:55 | buy | 644 | 0.01 | 135.656 | 0.000 | 0.000 | |
1286 | 2015.07.16 18:15 | buy | 645 | 0.01 | 135.182 | 0.000 | 0.000 | |
1287 | 2015.07.21 12:25 | buy | 646 | 0.01 | 134.844 | 0.000 | 0.000 | |
1288 | 2015.07.23 04:50 | close | 646 | 0.01 | 135.774 | 0.000 | 0.000 | 930.00 | 1130670.00 |
1289 | 2015.07.23 04:50 | close | 645 | 0.01 | 135.773 | 0.000 | 0.000 | 591.00 | 1131261.00 |
1290 | 2015.07.23 04:50 | close | 644 | 0.01 | 135.762 | 0.000 | 0.000 | 106.00 | 1131367.00 |
1291 | 2015.07.23 04:50 | close | 643 | 0.01 | 135.769 | 0.000 | 0.000 | -226.00 | 1131141.00 |
1292 | 2015.07.23 04:50 | close | 642 | 0.01 | 135.774 | 0.000 | 0.000 | -1122.00 | 1130019.00 |
1293 | 2015.07.23 12:25 | buy | 647 | 0.01 | 135.891 | 0.000 | 0.000 | |
1294 | 2015.07.23 12:55 | close | 647 | 0.01 | 136.121 | 0.000 | 0.000 | 230.00 | 1130249.00 |
1295 | 2015.07.27 12:25 | buy | 648 | 0.01 | 136.672 | 0.000 | 0.000 | |
1296 | 2015.07.27 18:40 | close | 648 | 0.01 | 136.958 | 0.000 | 0.000 | 286.00 | 1130535.00 |
1297 | 2015.07.27 20:00 | buy | 649 | 0.01 | 136.914 | 0.000 | 0.000 | |
1298 | 2015.07.31 10:35 | buy | 650 | 0.01 | 135.791 | 0.000 | 0.000 | |
1299 | 2015.07.31 15:35 | close | 650 | 0.01 | 136.816 | 0.000 | 0.000 | 1025.00 | 1131560.00 |
1300 | 2015.07.31 15:35 | close | 649 | 0.01 | 136.821 | 0.000 | 0.000 | -93.00 | 1131467.00 |
1301 | 2015.07.31 17:35 | buy | 651 | 0.01 | 137.029 | 0.000 | 0.000 | |
1302 | 2015.08.05 18:50 | buy | 652 | 0.01 | 135.747 | 0.000 | 0.000 | |
1303 | 2015.08.07 10:35 | close | 652 | 0.01 | 136.493 | 0.000 | 0.000 | 746.00 | 1132213.00 |
1304 | 2015.08.07 10:35 | close | 651 | 0.01 | 136.501 | 0.000 | 0.000 | -528.00 | 1131685.00 |
1305 | 2015.08.07 11:30 | buy | 653 | 0.01 | 136.402 | 0.000 | 0.000 | |
1306 | 2015.08.07 20:30 | buy | 654 | 0.01 | 136.130 | 0.000 | 0.000 | |
1307 | 2015.08.10 04:55 | close | 654 | 0.01 | 136.365 | 0.000 | 0.000 | 235.00 | 1131920.00 |
1308 | 2015.08.10 04:55 | close | 653 | 0.01 | 136.375 | 0.000 | 0.000 | -27.00 | 1131893.00 |
1309 | 2015.08.10 20:55 | buy | 655 | 0.01 | 137.292 | 0.000 | 0.000 | |
1310 | 2015.08.11 10:20 | close | 655 | 0.01 | 137.553 | 0.000 | 0.000 | 261.00 | 1132154.00 |
1311 | 2015.08.11 12:05 | buy | 656 | 0.01 | 137.695 | 0.000 | 0.000 | |
1312 | 2015.08.11 14:40 | close | 656 | 0.01 | 137.900 | 0.000 | 0.000 | 205.00 | 1132359.00 |
1313 | 2015.08.11 16:45 | buy | 657 | 0.01 | 138.138 | 0.000 | 0.000 | |
1314 | 2015.08.12 04:40 | close | 657 | 0.01 | 138.364 | 0.000 | 0.000 | 226.00 | 1132585.00 |
1315 | 2015.08.12 12:25 | buy | 658 | 0.01 | 138.622 | 0.000 | 0.000 | |
1316 | 2015.08.13 04:30 | close | 658 | 0.01 | 138.825 | 0.000 | 0.000 | 203.00 | 1132788.00 |
1317 | 2015.08.17 12:55 | buy | 659 | 0.01 | 138.181 | 0.000 | 0.000 | |
1318 | 2015.08.20 13:20 | close | 659 | 0.01 | 138.419 | 0.000 | 0.000 | 238.00 | 1133026.00 |
1319 | 2015.08.20 14:45 | buy | 660 | 0.01 | 138.476 | 0.000 | 0.000 | |
1320 | 2015.08.20 23:45 | close | 660 | 0.01 | 138.682 | 0.000 | 0.000 | 206.00 | 1133232.00 |
1321 | 2015.08.21 13:45 | buy | 661 | 0.01 | 138.542 | 0.000 | 0.000 | |
1322 | 2015.08.21 19:15 | close | 661 | 0.01 | 138.750 | 0.000 | 0.000 | 208.00 | 1133440.00 |
1323 | 2015.08.24 21:15 | buy | 662 | 0.01 | 137.476 | 0.000 | 0.000 | |
1324 | 2015.08.24 21:20 | close | 662 | 0.01 | 137.852 | 0.000 | 0.000 | 376.00 | 1133816.00 |
1325 | 2015.08.25 05:55 | buy | 663 | 0.01 | 138.292 | 0.000 | 0.000 | |
1326 | 2015.08.26 02:10 | buy | 664 | 0.01 | 137.066 | 0.000 | 0.000 | |
1327 | 2015.08.27 02:40 | buy | 665 | 0.01 | 136.129 | 0.000 | 0.000 | |
1328 | 2015.09.02 04:20 | buy | 666 | 0.01 | 135.554 | 0.000 | 0.000 | |
1329 | 2015.09.07 05:20 | buy | 667 | 0.01 | 133.007 | 0.000 | 0.000 | |
1330 | 2015.09.10 19:10 | close | 667 | 0.01 | 136.103 | 0.000 | 0.000 | 3096.00 | 1136912.00 |
1331 | 2015.09.10 19:10 | close | 666 | 0.01 | 136.100 | 0.000 | 0.000 | 546.00 | 1137458.00 |
1332 | 2015.09.10 19:10 | close | 665 | 0.01 | 136.090 | 0.000 | 0.000 | -39.00 | 1137419.00 |
1333 | 2015.09.10 19:10 | close | 664 | 0.01 | 136.104 | 0.000 | 0.000 | -962.00 | 1136457.00 |
1334 | 2015.09.10 19:10 | close | 663 | 0.01 | 136.104 | 0.000 | 0.000 | -2188.00 | 1134269.00 |
1335 | 2015.09.10 19:50 | buy | 668 | 0.01 | 135.863 | 0.000 | 0.000 | |
1336 | 2015.09.10 20:30 | close | 668 | 0.01 | 136.068 | 0.000 | 0.000 | 205.00 | 1134474.00 |
1337 | 2015.09.11 02:35 | buy | 669 | 0.01 | 136.253 | 0.000 | 0.000 | |
1338 | 2015.09.11 18:25 | close | 669 | 0.01 | 136.474 | 0.000 | 0.000 | 221.00 | 1134695.00 |
1339 | 2015.09.11 20:10 | buy | 670 | 0.01 | 136.736 | 0.000 | 0.000 | |
1340 | 2015.09.14 02:55 | close | 670 | 0.01 | 136.965 | 0.000 | 0.000 | 229.00 | 1134924.00 |
1341 | 2015.09.16 20:20 | buy | 671 | 0.01 | 136.402 | 0.000 | 0.000 | |
1342 | 2015.09.17 09:40 | close | 671 | 0.01 | 136.616 | 0.000 | 0.000 | 214.00 | 1135138.00 |
1343 | 2015.09.17 12:30 | buy | 672 | 0.01 | 136.863 | 0.000 | 0.000 | |
1344 | 2015.09.17 21:00 | close | 672 | 0.01 | 137.086 | 0.000 | 0.000 | 223.00 | 1135361.00 |
1345 | 2015.09.17 21:40 | buy | 673 | 0.01 | 136.803 | 0.000 | 0.000 | |
1346 | 2015.09.17 21:50 | close | 673 | 0.01 | 137.005 | 0.000 | 0.000 | 202.00 | 1135563.00 |
1347 | 2015.09.21 12:00 | buy | 674 | 0.01 | 135.916 | 0.000 | 0.000 | |
1348 | 2015.09.23 11:30 | buy | 675 | 0.01 | 133.571 | 0.000 | 0.000 | |
1349 | 2015.09.25 12:15 | close | 675 | 0.01 | 134.872 | 0.000 | 0.000 | 1301.00 | 1136864.00 |
1350 | 2015.09.25 12:15 | close | 674 | 0.01 | 134.892 | 0.000 | 0.000 | -1024.00 | 1135840.00 |
1351 | 2015.09.25 14:05 | buy | 676 | 0.01 | 134.916 | 0.000 | 0.000 | |
1352 | 2015.09.25 18:20 | close | 676 | 0.01 | 135.175 | 0.000 | 0.000 | 259.00 | 1136099.00 |
1353 | 2015.09.28 20:50 | buy | 677 | 0.01 | 134.637 | 0.000 | 0.000 | |
1354 | 2015.09.28 23:35 | close | 677 | 0.01 | 134.839 | 0.000 | 0.000 | 202.00 | 1136301.00 |
1355 | 2015.09.29 18:00 | buy | 678 | 0.01 | 134.535 | 0.000 | 0.000 | |
1356 | 2015.09.29 19:30 | close | 678 | 0.01 | 134.766 | 0.000 | 0.000 | 231.00 | 1136532.00 |
1357 | 2015.09.30 13:00 | buy | 679 | 0.01 | 134.917 | 0.000 | 0.000 | |
1358 | 2015.10.01 06:35 | buy | 680 | 0.01 | 134.060 | 0.000 | 0.000 | |
1359 | 2015.10.02 15:40 | close | 680 | 0.01 | 134.687 | 0.000 | 0.000 | 627.00 | 1137159.00 |
1360 | 2015.10.02 15:40 | close | 679 | 0.01 | 134.681 | 0.000 | 0.000 | -236.00 | 1136923.00 |
1361 | 2015.10.02 16:50 | buy | 681 | 0.01 | 134.419 | 0.000 | 0.000 | |
1362 | 2015.10.02 19:00 | close | 681 | 0.01 | 134.638 | 0.000 | 0.000 | 219.00 | 1137142.00 |
1363 | 2015.10.02 20:15 | buy | 682 | 0.01 | 134.570 | 0.000 | 0.000 | |
1364 | 2015.10.05 04:55 | close | 682 | 0.01 | 134.765 | 0.000 | 0.000 | 195.00 | 1137337.00 |
1365 | 2015.10.05 13:35 | buy | 683 | 0.01 | 135.463 | 0.000 | 0.000 | |
1366 | 2015.10.07 15:30 | buy | 684 | 0.01 | 135.072 | 0.000 | 0.000 | |
1367 | 2015.10.08 12:20 | close | 684 | 0.01 | 135.381 | 0.000 | 0.000 | 309.00 | 1137646.00 |
1368 | 2015.10.08 12:20 | close | 683 | 0.01 | 135.375 | 0.000 | 0.000 | -88.00 | 1137558.00 |
1369 | 2015.10.08 19:55 | buy | 685 | 0.01 | 135.252 | 0.000 | 0.000 | |
1370 | 2015.10.08 21:10 | close | 685 | 0.01 | 135.485 | 0.000 | 0.000 | 233.00 | 1137791.00 |
1371 | 2015.10.09 15:10 | buy | 686 | 0.01 | 136.558 | 0.000 | 0.000 | |
1372 | 2015.10.09 15:30 | close | 686 | 0.01 | 136.774 | 0.000 | 0.000 | 216.00 | 1138007.00 |
1373 | 2015.10.09 20:15 | buy | 687 | 0.01 | 136.771 | 0.000 | 0.000 | |
1374 | 2015.10.20 11:55 | buy | 688 | 0.01 | 135.716 | 0.000 | 0.000 | |
1375 | 2015.10.21 08:35 | close | 688 | 0.01 | 136.349 | 0.000 | 0.000 | 633.00 | 1138640.00 |
1376 | 2015.10.21 08:35 | close | 687 | 0.01 | 136.351 | 0.000 | 0.000 | -420.00 | 1138220.00 |
1377 | 2015.10.29 14:10 | buy | 689 | 0.01 | 132.475 | 0.000 | 0.000 | |
1378 | 2015.10.29 16:15 | close | 689 | 0.01 | 132.699 | 0.000 | 0.000 | 224.00 | 1138444.00 |
1379 | 2015.10.30 07:50 | buy | 690 | 0.01 | 132.998 | 0.000 | 0.000 | |
1380 | 2015.10.30 16:15 | close | 690 | 0.01 | 133.285 | 0.000 | 0.000 | 287.00 | 1138731.00 |
1381 | 2015.11.05 12:20 | buy | 691 | 0.01 | 132.356 | 0.000 | 0.000 | |
1382 | 2015.11.05 14:00 | close | 691 | 0.01 | 132.604 | 0.000 | 0.000 | 248.00 | 1138979.00 |
1383 | 2015.11.06 19:10 | buy | 692 | 0.01 | 132.320 | 0.000 | 0.000 | |
1384 | 2015.11.09 03:40 | close | 692 | 0.01 | 132.576 | 0.000 | 0.000 | 256.00 | 1139235.00 |
1385 | 2015.11.12 04:40 | buy | 693 | 0.01 | 132.371 | 0.000 | 0.000 | |
1386 | 2015.11.12 22:50 | close | 693 | 0.01 | 132.709 | 0.000 | 0.000 | 338.00 | 1139573.00 |
1387 | 2015.11.13 14:20 | buy | 694 | 0.01 | 132.243 | 0.000 | 0.000 | |
1388 | 2015.11.16 03:55 | buy | 695 | 0.01 | 131.301 | 0.000 | 0.000 | |
1389 | 2015.11.16 10:05 | close | 695 | 0.01 | 131.899 | 0.000 | 0.000 | 598.00 | 1140171.00 |
1390 | 2015.11.16 10:05 | close | 694 | 0.01 | 131.903 | 0.000 | 0.000 | -340.00 | 1139831.00 |
1391 | 2015.11.16 10:55 | buy | 696 | 0.01 | 131.801 | 0.000 | 0.000 | |
1392 | 2015.11.16 13:15 | close | 696 | 0.01 | 132.025 | 0.000 | 0.000 | 224.00 | 1140055.00 |
1393 | 2015.11.16 14:25 | buy | 697 | 0.01 | 132.020 | 0.000 | 0.000 | |
1394 | 2015.11.18 12:20 | buy | 698 | 0.01 | 131.626 | 0.000 | 0.000 | |
1395 | 2015.11.19 03:00 | close | 698 | 0.01 | 131.943 | 0.000 | 0.000 | 317.00 | 1140372.00 |
1396 | 2015.11.19 03:00 | close | 697 | 0.01 | 131.940 | 0.000 | 0.000 | -80.00 | 1140292.00 |
1397 | 2015.11.19 04:45 | buy | 699 | 0.01 | 132.010 | 0.000 | 0.000 | |
1398 | 2015.12.01 12:10 | buy | 700 | 0.01 | 130.385 | 0.000 | 0.000 | |
1399 | 2015.12.03 14:50 | close | 700 | 0.01 | 131.307 | 0.000 | 0.000 | 922.00 | 1141214.00 |
1400 | 2015.12.03 14:50 | close | 699 | 0.01 | 131.315 | 0.000 | 0.000 | -695.00 | 1140519.00 |
1401 | 2015.12.03 19:45 | buy | 701 | 0.01 | 133.983 | 0.000 | 0.000 | |
1402 | 2015.12.03 21:25 | close | 701 | 0.01 | 134.182 | 0.000 | 0.000 | 199.00 | 1140718.00 |
1403 | 2015.12.04 17:45 | buy | 702 | 0.01 | 134.321 | 0.000 | 0.000 | |
1404 | 2015.12.14 18:15 | buy | 703 | 0.01 | 132.993 | 0.000 | 0.000 | |
1405 | 2015.12.21 08:15 | buy | 704 | 0.01 | 131.940 | 0.000 | 0.000 | |
1406 | 2016.01.04 21:05 | buy | 705 | 0.01 | 129.153 | 0.000 | 0.000 | |
1407 | 2016.01.07 06:45 | buy | 706 | 0.01 | 127.718 | 0.000 | 0.000 | |
1408 | 2016.01.20 16:40 | buy | 707 | 0.01 | 127.237 | 0.000 | 0.000 | |
1409 | 2016.01.29 05:40 | close | 707 | 0.01 | 132.036 | 0.000 | 0.000 | 4799.00 | 1145517.00 |
1410 | 2016.01.29 05:40 | close | 706 | 0.01 | 132.040 | 0.000 | 0.000 | 4322.00 | 1149839.00 |
1411 | 2016.01.29 05:40 | close | 705 | 0.01 | 132.041 | 0.000 | 0.000 | 2888.00 | 1152727.00 |
1412 | 2016.01.29 05:40 | close | 704 | 0.01 | 132.031 | 0.000 | 0.000 | 91.00 | 1152818.00 |
1413 | 2016.01.29 05:40 | close | 703 | 0.01 | 132.028 | 0.000 | 0.000 | -965.00 | 1151853.00 |
1414 | 2016.01.29 05:40 | close | 702 | 0.01 | 132.029 | 0.000 | 0.000 | -2292.00 | 1149561.00 |
1415 | 2016.01.29 08:55 | buy | 708 | 0.01 | 131.506 | 0.000 | 0.000 | |
1416 | 2016.01.29 10:35 | close | 708 | 0.01 | 131.739 | 0.000 | 0.000 | 233.00 | 1149794.00 |
1417 | 2016.01.29 12:45 | buy | 709 | 0.01 | 131.729 | 0.000 | 0.000 | |
1418 | 2016.01.29 13:25 | close | 709 | 0.01 | 131.961 | 0.000 | 0.000 | 232.00 | 1150026.00 |
1419 | 2016.01.29 14:35 | buy | 710 | 0.01 | 131.977 | 0.000 | 0.000 | |
1420 | 2016.01.29 15:00 | close | 710 | 0.01 | 132.206 | 0.000 | 0.000 | 229.00 | 1150255.00 |
1421 | 2016.02.03 16:45 | buy | 711 | 0.01 | 130.536 | 0.000 | 0.000 | |
1422 | 2016.02.03 22:20 | close | 711 | 0.01 | 130.740 | 0.000 | 0.000 | 204.00 | 1150459.00 |
1423 | 2016.02.08 04:40 | buy | 712 | 0.01 | 130.532 | 0.000 | 0.000 | |
1424 | 2016.02.08 07:45 | close | 712 | 0.01 | 130.733 | 0.000 | 0.000 | 201.00 | 1150660.00 |
1425 | 2016.02.09 11:10 | buy | 713 | 0.01 | 128.892 | 0.000 | 0.000 | |
1426 | 2016.02.09 12:30 | close | 713 | 0.01 | 129.098 | 0.000 | 0.000 | 206.00 | 1150866.00 |
1427 | 2016.02.09 13:40 | buy | 714 | 0.01 | 129.202 | 0.000 | 0.000 | |
1428 | 2016.02.09 16:40 | close | 714 | 0.01 | 129.486 | 0.000 | 0.000 | 284.00 | 1151150.00 |
1429 | 2016.02.09 19:50 | buy | 715 | 0.01 | 129.897 | 0.000 | 0.000 | |
1430 | 2016.02.10 21:55 | buy | 716 | 0.01 | 128.311 | 0.000 | 0.000 | |
1431 | 2016.02.11 16:45 | buy | 717 | 0.01 | 127.327 | 0.000 | 0.000 | |
1432 | 2016.02.19 08:55 | buy | 718 | 0.01 | 125.713 | 0.000 | 0.000 | |
1433 | 2016.02.22 04:20 | buy | 719 | 0.01 | 125.406 | 0.000 | 0.000 | |
1434 | 2016.02.23 17:20 | buy | 720 | 0.01 | 123.448 | 0.000 | 0.000 | |
1435 | 2016.02.24 10:10 | buy | 721 | 0.01 | 123.223 | 0.000 | 0.000 | |
1436 | 2016.03.01 11:40 | buy | 722 | 0.01 | 122.919 | 0.000 | 0.000 | |
1437 | 2016.03.10 16:15 | close | 722 | 0.01 | 125.802 | 0.000 | 0.000 | 2883.00 | 1154033.00 |
1438 | 2016.03.10 16:15 | close | 721 | 0.01 | 125.807 | 0.000 | 0.000 | 2584.00 | 1156617.00 |
1439 | 2016.03.10 16:15 | close | 720 | 0.01 | 125.816 | 0.000 | 0.000 | 2368.00 | 1158985.00 |
1440 | 2016.03.10 16:15 | close | 719 | 0.01 | 125.801 | 0.000 | 0.000 | 395.00 | 1159380.00 |
1441 | 2016.03.10 16:15 | close | 718 | 0.01 | 125.808 | 0.000 | 0.000 | 95.00 | 1159475.00 |
1442 | 2016.03.10 16:15 | close | 717 | 0.01 | 125.802 | 0.000 | 0.000 | -1525.00 | 1157950.00 |
1443 | 2016.03.10 16:15 | close | 716 | 0.01 | 125.813 | 0.000 | 0.000 | -2498.00 | 1155452.00 |
1444 | 2016.03.10 16:15 | close | 715 | 0.01 | 125.809 | 0.000 | 0.000 | -4088.00 | 1151364.00 |
1445 | 2016.03.10 18:40 | buy | 723 | 0.01 | 126.260 | 0.000 | 0.000 | |
1446 | 2016.03.10 21:05 | close | 723 | 0.01 | 126.543 | 0.000 | 0.000 | 283.00 | 1151647.00 |
1447 | 2016.03.10 22:40 | buy | 724 | 0.01 | 126.549 | 0.000 | 0.000 | |
1448 | 2016.03.11 06:25 | close | 724 | 0.01 | 126.751 | 0.000 | 0.000 | 202.00 | 1151849.00 |
1449 | 2016.03.11 19:30 | buy | 725 | 0.01 | 126.927 | 0.000 | 0.000 | |
1450 | 2016.03.14 03:50 | close | 725 | 0.01 | 127.140 | 0.000 | 0.000 | 213.00 | 1152062.00 |
1451 | 2016.03.16 04:45 | buy | 726 | 0.01 | 125.925 | 0.000 | 0.000 | |
1452 | 2016.03.16 20:05 | close | 726 | 0.01 | 126.222 | 0.000 | 0.000 | 297.00 | 1152359.00 |
1453 | 2016.03.16 21:25 | buy | 727 | 0.01 | 126.149 | 0.000 | 0.000 | |
1454 | 2016.03.16 21:50 | close | 727 | 0.01 | 126.356 | 0.000 | 0.000 | 207.00 | 1152566.00 |
1455 | 2016.03.17 11:50 | buy | 728 | 0.01 | 126.011 | 0.000 | 0.000 | |
1456 | 2016.03.17 14:35 | close | 728 | 0.01 | 126.308 | 0.000 | 0.000 | 297.00 | 1152863.00 |
1457 | 2016.03.17 16:15 | buy | 729 | 0.01 | 126.127 | 0.000 | 0.000 | |
1458 | 2016.03.18 05:20 | buy | 730 | 0.01 | 125.936 | 0.000 | 0.000 | |
1459 | 2016.03.18 08:00 | close | 730 | 0.01 | 126.191 | 0.000 | 0.000 | 255.00 | 1153118.00 |
1460 | 2016.03.18 08:00 | close | 729 | 0.01 | 126.194 | 0.000 | 0.000 | 67.00 | 1153185.00 |
1461 | 2016.03.18 15:15 | buy | 731 | 0.01 | 125.786 | 0.000 | 0.000 | |
1462 | 2016.03.21 15:35 | close | 731 | 0.01 | 126.024 | 0.000 | 0.000 | 238.00 | 1153423.00 |
1463 | 2016.03.21 16:10 | buy | 732 | 0.01 | 125.793 | 0.000 | 0.000 | |
1464 | 2016.03.22 00:50 | close | 732 | 0.01 | 126.034 | 0.000 | 0.000 | 241.00 | 1153664.00 |
1465 | 2016.03.22 21:00 | buy | 733 | 0.01 | 125.986 | 0.000 | 0.000 | |
1466 | 2016.03.23 15:35 | close | 733 | 0.01 | 126.182 | 0.000 | 0.000 | 196.00 | 1153860.00 |
1467 | 2016.03.24 04:40 | buy | 734 | 0.01 | 125.963 | 0.000 | 0.000 | |
1468 | 2016.03.24 22:35 | close | 734 | 0.01 | 126.163 | 0.000 | 0.000 | 200.00 | 1154060.00 |
1469 | 2016.03.30 16:10 | buy | 735 | 0.01 | 127.340 | 0.000 | 0.000 | |
1470 | 2016.03.30 17:15 | close | 735 | 0.01 | 127.636 | 0.000 | 0.000 | 296.00 | 1154356.00 |
1471 | 2016.03.30 18:25 | buy | 736 | 0.01 | 127.618 | 0.000 | 0.000 | |
1472 | 2016.03.31 13:45 | close | 736 | 0.01 | 127.840 | 0.000 | 0.000 | 222.00 | 1154578.00 |
1473 | 2016.03.31 18:20 | buy | 737 | 0.01 | 128.044 | 0.000 | 0.000 | |
1474 | 2016.04.05 16:10 | buy | 738 | 0.01 | 125.653 | 0.000 | 0.000 | |
1475 | 2016.04.08 05:10 | buy | 739 | 0.01 | 123.563 | 0.000 | 0.000 | |
1476 | 2016.04.18 12:55 | buy | 740 | 0.01 | 122.508 | 0.000 | 0.000 | |
1477 | 2016.04.22 15:50 | close | 740 | 0.01 | 125.030 | 0.000 | 0.000 | 2522.00 | 1157100.00 |
1478 | 2016.04.22 15:50 | close | 739 | 0.01 | 125.026 | 0.000 | 0.000 | 1463.00 | 1158563.00 |
1479 | 2016.04.22 15:50 | close | 738 | 0.01 | 125.028 | 0.000 | 0.000 | -625.00 | 1157938.00 |
1480 | 2016.04.22 15:50 | close | 737 | 0.01 | 125.026 | 0.000 | 0.000 | -3018.00 | 1154920.00 |
1481 | 2016.04.22 18:20 | buy | 741 | 0.01 | 125.279 | 0.000 | 0.000 | |
1482 | 2016.04.22 23:50 | close | 741 | 0.01 | 125.477 | 0.000 | 0.000 | 198.00 | 1155118.00 |
1483 | 2016.04.25 11:20 | buy | 742 | 0.01 | 125.059 | 0.000 | 0.000 | |
1484 | 2016.04.25 19:05 | close | 742 | 0.01 | 125.262 | 0.000 | 0.000 | 203.00 | 1155321.00 |
1485 | 2016.04.25 21:10 | buy | 743 | 0.01 | 125.345 | 0.000 | 0.000 | |
1486 | 2016.04.26 12:40 | buy | 744 | 0.01 | 125.046 | 0.000 | 0.000 | |
1487 | 2016.04.26 15:15 | close | 744 | 0.01 | 125.457 | 0.000 | 0.000 | 411.00 | 1155732.00 |
1488 | 2016.04.26 15:15 | close | 743 | 0.01 | 125.458 | 0.000 | 0.000 | 113.00 | 1155845.00 |
1489 | 2016.04.26 17:50 | buy | 745 | 0.01 | 125.691 | 0.000 | 0.000 | |
1490 | 2016.04.26 18:45 | close | 745 | 0.01 | 125.900 | 0.000 | 0.000 | 209.00 | 1156054.00 |
1491 | 2016.04.27 11:20 | buy | 746 | 0.01 | 125.852 | 0.000 | 0.000 | |
1492 | 2016.04.27 19:30 | close | 746 | 0.01 | 126.058 | 0.000 | 0.000 | 206.00 | 1156260.00 |
1493 | 2016.04.28 17:25 | buy | 747 | 0.01 | 122.953 | 0.000 | 0.000 | |
1494 | 2016.04.29 17:45 | buy | 748 | 0.01 | 122.662 | 0.000 | 0.000 | |
1495 | 2016.05.02 02:10 | buy | 749 | 0.01 | 122.106 | 0.000 | 0.000 | |
1496 | 2016.05.02 17:00 | close | 749 | 0.01 | 122.851 | 0.000 | 0.000 | 745.00 | 1157005.00 |
1497 | 2016.05.02 17:00 | close | 748 | 0.01 | 122.845 | 0.000 | 0.000 | 183.00 | 1157188.00 |
1498 | 2016.05.02 17:00 | close | 747 | 0.01 | 122.852 | 0.000 | 0.000 | -101.00 | 1157087.00 |
1499 | 2016.05.02 18:05 | buy | 750 | 0.01 | 122.640 | 0.000 | 0.000 | |
1500 | 2016.05.04 00:40 | close | 750 | 0.01 | 123.184 | 0.000 | 0.000 | 544.00 | 1157631.00 |
1501 | 2016.05.04 01:30 | buy | 751 | 0.01 | 122.726 | 0.000 | 0.000 | |
1502 | 2016.05.04 04:35 | close | 751 | 0.01 | 122.932 | 0.000 | 0.000 | 206.00 | 1157837.00 |
1503 | 2016.05.09 13:05 | buy | 752 | 0.01 | 122.866 | 0.000 | 0.000 | |
1504 | 2016.05.09 14:10 | close | 752 | 0.01 | 123.070 | 0.000 | 0.000 | 204.00 | 1158041.00 |
1505 | 2016.05.09 18:00 | buy | 753 | 0.01 | 123.464 | 0.000 | 0.000 | |
1506 | 2016.05.10 04:50 | close | 753 | 0.01 | 123.727 | 0.000 | 0.000 | 263.00 | 1158304.00 |
1507 | 2016.05.10 05:50 | buy | 754 | 0.01 | 123.608 | 0.000 | 0.000 | |
1508 | 2016.05.10 07:20 | close | 754 | 0.01 | 123.811 | 0.000 | 0.000 | 203.00 | 1158507.00 |
1509 | 2016.05.11 16:25 | buy | 755 | 0.01 | 123.984 | 0.000 | 0.000 | |
1510 | 2016.05.11 18:00 | close | 755 | 0.01 | 124.182 | 0.000 | 0.000 | 198.00 | 1158705.00 |
1511 | 2016.05.12 13:50 | buy | 756 | 0.01 | 124.411 | 0.000 | 0.000 | |
1512 | 2016.05.18 10:55 | buy | 757 | 0.01 | 123.319 | 0.000 | 0.000 | |
1513 | 2016.05.20 16:45 | close | 757 | 0.01 | 124.003 | 0.000 | 0.000 | 684.00 | 1159389.00 |
1514 | 2016.05.20 16:45 | close | 756 | 0.01 | 123.988 | 0.000 | 0.000 | -423.00 | 1158966.00 |
1515 | 2016.06.01 11:50 | buy | 758 | 0.01 | 122.607 | 0.000 | 0.000 | |
1516 | 2016.06.01 19:05 | buy | 759 | 0.01 | 122.238 | 0.000 | 0.000 | |
1517 | 2016.06.01 20:00 | close | 759 | 0.01 | 122.519 | 0.000 | 0.000 | 281.00 | 1159247.00 |
1518 | 2016.06.01 20:00 | close | 758 | 0.01 | 122.528 | 0.000 | 0.000 | -79.00 | 1159168.00 |
1519 | 2016.06.06 07:05 | buy | 760 | 0.01 | 121.375 | 0.000 | 0.000 | |
1520 | 2016.06.06 10:15 | close | 760 | 0.01 | 121.578 | 0.000 | 0.000 | 203.00 | 1159371.00 |
1521 | 2016.06.06 11:30 | buy | 761 | 0.01 | 121.562 | 0.000 | 0.000 | |
1522 | 2016.06.06 17:30 | close | 761 | 0.01 | 121.884 | 0.000 | 0.000 | 322.00 | 1159693.00 |
1523 | 2016.06.06 19:00 | buy | 762 | 0.01 | 121.858 | 0.000 | 0.000 | |
1524 | 2016.06.06 21:30 | close | 762 | 0.01 | 122.069 | 0.000 | 0.000 | 211.00 | 1159904.00 |
1525 | 2016.06.06 23:45 | buy | 763 | 0.01 | 122.186 | 0.000 | 0.000 | |
1526 | 2016.06.07 06:20 | close | 763 | 0.01 | 122.454 | 0.000 | 0.000 | 268.00 | 1160172.00 |
1527 | 2016.06.08 07:45 | buy | 764 | 0.01 | 121.689 | 0.000 | 0.000 | |
1528 | 2016.06.08 22:10 | close | 764 | 0.01 | 121.901 | 0.000 | 0.000 | 212.00 | 1160384.00 |
1529 | 2016.06.13 11:45 | buy | 765 | 0.01 | 119.414 | 0.000 | 0.000 | |
1530 | 2016.06.13 16:50 | close | 765 | 0.01 | 119.731 | 0.000 | 0.000 | 317.00 | 1160701.00 |
1531 | 2016.06.13 18:35 | buy | 766 | 0.01 | 120.056 | 0.000 | 0.000 | |
1532 | 2016.06.15 10:30 | buy | 767 | 0.01 | 119.192 | 0.000 | 0.000 | |
1533 | 2016.06.16 22:15 | buy | 768 | 0.01 | 117.188 | 0.000 | 0.000 | |
1534 | 2016.06.20 03:25 | close | 768 | 0.01 | 118.911 | 0.000 | 0.000 | 1723.00 | 1162424.00 |
1535 | 2016.06.20 03:25 | close | 767 | 0.01 | 118.900 | 0.000 | 0.000 | -292.00 | 1162132.00 |
1536 | 2016.06.20 03:25 | close | 766 | 0.01 | 118.900 | 0.000 | 0.000 | -1156.00 | 1160976.00 |
1537 | 2016.06.20 04:40 | buy | 769 | 0.01 | 118.830 | 0.000 | 0.000 | |
1538 | 2016.06.20 07:40 | close | 769 | 0.01 | 119.059 | 0.000 | 0.000 | 229.00 | 1161205.00 |
1539 | 2016.06.21 11:20 | buy | 770 | 0.01 | 118.371 | 0.000 | 0.000 | |
1540 | 2016.06.21 13:25 | close | 770 | 0.01 | 118.585 | 0.000 | 0.000 | 214.00 | 1161419.00 |
1541 | 2016.06.22 14:50 | buy | 771 | 0.01 | 118.033 | 0.000 | 0.000 | |
1542 | 2016.06.22 15:50 | close | 771 | 0.01 | 118.235 | 0.000 | 0.000 | 202.00 | 1161621.00 |
1543 | 2016.06.22 18:00 | buy | 772 | 0.01 | 118.124 | 0.000 | 0.000 | |
1544 | 2016.06.22 19:35 | close | 772 | 0.01 | 118.324 | 0.000 | 0.000 | 200.00 | 1161821.00 |
1545 | 2016.06.23 02:50 | buy | 773 | 0.01 | 118.620 | 0.000 | 0.000 | |
1546 | 2016.06.23 12:15 | close | 773 | 0.01 | 119.060 | 0.000 | 0.000 | 440.00 | 1162261.00 |
1547 | 2016.06.23 14:50 | buy | 774 | 0.01 | 120.311 | 0.000 | 0.000 | |
1548 | 2016.06.23 15:20 | close | 774 | 0.01 | 120.521 | 0.000 | 0.000 | 210.00 | 1162471.00 |
1549 | 2016.06.24 01:45 | buy | 775 | 0.01 | 121.281 | 0.000 | 0.000 | |
1550 | 2016.06.24 12:05 | buy | 776 | 0.01 | 114.346 | 0.000 | 0.000 | |
1551 | 2016.06.24 18:25 | buy | 777 | 0.01 | 113.423 | 0.000 | 0.000 | |
1552 | 2016.06.27 07:25 | buy | 778 | 0.01 | 112.205 | 0.000 | 0.000 | |
1553 | 2016.07.06 17:20 | buy | 779 | 0.01 | 111.529 | 0.000 | 0.000 | |
1554 | 2016.07.12 09:40 | close | 779 | 0.01 | 114.643 | 0.000 | 0.000 | 3114.00 | 1165585.00 |
1555 | 2016.07.12 09:40 | close | 778 | 0.01 | 114.637 | 0.000 | 0.000 | 2432.00 | 1168017.00 |
1556 | 2016.07.12 09:40 | close | 777 | 0.01 | 114.639 | 0.000 | 0.000 | 1216.00 | 1169233.00 |
1557 | 2016.07.12 09:40 | close | 776 | 0.01 | 114.649 | 0.000 | 0.000 | 303.00 | 1169536.00 |
1558 | 2016.07.12 09:40 | close | 775 | 0.01 | 114.638 | 0.000 | 0.000 | -6643.00 | 1162893.00 |
1559 | 2016.07.12 10:50 | buy | 780 | 0.01 | 114.289 | 0.000 | 0.000 | |
1560 | 2016.07.12 11:05 | close | 780 | 0.01 | 114.512 | 0.000 | 0.000 | 223.00 | 1163116.00 |
1561 | 2016.07.12 13:50 | buy | 781 | 0.01 | 115.156 | 0.000 | 0.000 | |
1562 | 2016.07.12 15:50 | close | 781 | 0.01 | 115.483 | 0.000 | 0.000 | 327.00 | 1163443.00 |
1563 | 2016.07.12 18:05 | buy | 782 | 0.01 | 115.658 | 0.000 | 0.000 | |
1564 | 2016.07.12 18:35 | close | 782 | 0.01 | 115.872 | 0.000 | 0.000 | 214.00 | 1163657.00 |
1565 | 2016.07.12 20:30 | buy | 783 | 0.01 | 116.145 | 0.000 | 0.000 | |
1566 | 2016.07.13 14:30 | buy | 784 | 0.01 | 115.876 | 0.000 | 0.000 | |
1567 | 2016.07.14 05:35 | close | 784 | 0.01 | 116.114 | 0.000 | 0.000 | 238.00 | 1163895.00 |
1568 | 2016.07.14 05:35 | close | 783 | 0.01 | 116.114 | 0.000 | 0.000 | -31.00 | 1163864.00 |
1569 | 2016.07.14 06:55 | buy | 785 | 0.01 | 116.224 | 0.000 | 0.000 | |
1570 | 2016.07.14 08:45 | close | 785 | 0.01 | 116.542 | 0.000 | 0.000 | 318.00 | 1164182.00 |
1571 | 2016.07.14 10:15 | buy | 786 | 0.01 | 117.060 | 0.000 | 0.000 | |
1572 | 2016.07.14 11:20 | close | 786 | 0.01 | 117.364 | 0.000 | 0.000 | 304.00 | 1164486.00 |
1573 | 2016.07.14 13:25 | buy | 787 | 0.01 | 117.260 | 0.000 | 0.000 | |
1574 | 2016.07.14 14:20 | close | 787 | 0.01 | 117.578 | 0.000 | 0.000 | 318.00 | 1164804.00 |
1575 | 2016.07.14 15:40 | buy | 788 | 0.01 | 117.706 | 0.000 | 0.000 | |
1576 | 2016.07.15 05:20 | close | 788 | 0.01 | 117.999 | 0.000 | 0.000 | 293.00 | 1165097.00 |
1577 | 2016.07.15 06:55 | buy | 789 | 0.01 | 118.097 | 0.000 | 0.000 | |
1578 | 2016.07.15 07:30 | close | 789 | 0.01 | 118.338 | 0.000 | 0.000 | 241.00 | 1165338.00 |
1579 | 2016.07.15 07:50 | buy | 790 | 0.01 | 118.048 | 0.000 | 0.000 | |
1580 | 2016.07.18 02:55 | buy | 791 | 0.01 | 116.481 | 0.000 | 0.000 | |
1581 | 2016.07.18 18:10 | close | 791 | 0.01 | 117.452 | 0.000 | 0.000 | 971.00 | 1166309.00 |
1582 | 2016.07.18 18:10 | close | 790 | 0.01 | 117.463 | 0.000 | 0.000 | -585.00 | 1165724.00 |
1583 | 2016.07.18 19:45 | buy | 792 | 0.01 | 117.359 | 0.000 | 0.000 | |
1584 | 2016.07.18 20:05 | close | 792 | 0.01 | 117.567 | 0.000 | 0.000 | 208.00 | 1165932.00 |
1585 | 2016.07.20 09:55 | buy | 793 | 0.01 | 116.894 | 0.000 | 0.000 | |
1586 | 2016.07.20 11:45 | close | 793 | 0.01 | 117.184 | 0.000 | 0.000 | 290.00 | 1166222.00 |
1587 | 2016.07.20 14:10 | buy | 794 | 0.01 | 117.223 | 0.000 | 0.000 | |
1588 | 2016.07.20 17:25 | close | 794 | 0.01 | 117.457 | 0.000 | 0.000 | 234.00 | 1166456.00 |
1589 | 2016.07.20 23:15 | buy | 795 | 0.01 | 117.749 | 0.000 | 0.000 | |
1590 | 2016.07.21 00:10 | close | 795 | 0.01 | 118.209 | 0.000 | 0.000 | 460.00 | 1166916.00 |
1591 | 2016.07.21 01:25 | buy | 796 | 0.01 | 117.901 | 0.000 | 0.000 | |
1592 | 2016.07.21 02:25 | close | 796 | 0.01 | 118.109 | 0.000 | 0.000 | 208.00 | 1167124.00 |
1593 | 2016.07.21 15:25 | buy | 797 | 0.01 | 116.978 | 0.000 | 0.000 | |
1594 | 2016.07.21 15:35 | close | 797 | 0.01 | 117.190 | 0.000 | 0.000 | 212.00 | 1167336.00 |
1595 | 2016.07.22 01:50 | buy | 798 | 0.01 | 116.813 | 0.000 | 0.000 | |
1596 | 2016.07.22 10:40 | close | 798 | 0.01 | 117.047 | 0.000 | 0.000 | 234.00 | 1167570.00 |
1597 | 2016.07.22 12:45 | buy | 799 | 0.01 | 117.006 | 0.000 | 0.000 | |
1598 | 2016.07.25 13:05 | buy | 800 | 0.01 | 116.750 | 0.000 | 0.000 | |
1599 | 2016.07.26 12:55 | buy | 801 | 0.01 | 114.791 | 0.000 | 0.000 | |
1600 | 2016.07.27 06:05 | close | 801 | 0.01 | 116.406 | 0.000 | 0.000 | 1615.00 | 1169185.00 |
1601 | 2016.07.27 06:05 | close | 800 | 0.01 | 116.406 | 0.000 | 0.000 | -344.00 | 1168841.00 |
1602 | 2016.07.27 06:05 | close | 799 | 0.01 | 116.397 | 0.000 | 0.000 | -609.00 | 1168232.00 |
1603 | 2016.07.27 07:20 | buy | 802 | 0.01 | 116.194 | 0.000 | 0.000 | |
1604 | 2016.07.27 17:00 | close | 802 | 0.01 | 116.398 | 0.000 | 0.000 | 204.00 | 1168436.00 |
1605 | 2016.07.27 23:10 | buy | 803 | 0.01 | 116.322 | 0.000 | 0.000 | |
1606 | 2016.07.28 00:05 | close | 803 | 0.01 | 116.696 | 0.000 | 0.000 | 374.00 | 1168810.00 |
1607 | 2016.07.28 05:55 | buy | 804 | 0.01 | 116.226 | 0.000 | 0.000 | |
1608 | 2016.07.28 21:00 | close | 804 | 0.01 | 116.504 | 0.000 | 0.000 | 278.00 | 1169088.00 |
1609 | 2016.07.28 22:55 | buy | 805 | 0.01 | 116.684 | 0.000 | 0.000 | |
1610 | 2016.07.29 06:45 | buy | 806 | 0.01 | 114.594 | 0.000 | 0.000 | |
1611 | 2016.08.01 02:15 | buy | 807 | 0.01 | 114.279 | 0.000 | 0.000 | |
1612 | 2016.08.04 10:00 | buy | 808 | 0.01 | 113.026 | 0.000 | 0.000 | |
1613 | 2016.08.05 18:50 | buy | 809 | 0.01 | 112.770 | 0.000 | 0.000 | |
1614 | 2016.08.29 05:30 | close | 809 | 0.01 | 114.333 | 0.000 | 0.000 | 1563.00 | 1170651.00 |
1615 | 2016.08.29 05:30 | close | 808 | 0.01 | 114.337 | 0.000 | 0.000 | 1311.00 | 1171962.00 |
1616 | 2016.08.29 05:30 | close | 807 | 0.01 | 114.332 | 0.000 | 0.000 | 53.00 | 1172015.00 |
1617 | 2016.08.29 05:30 | close | 806 | 0.01 | 114.334 | 0.000 | 0.000 | -260.00 | 1171755.00 |
1618 | 2016.08.29 05:30 | close | 805 | 0.01 | 114.338 | 0.000 | 0.000 | -2346.00 | 1169409.00 |
1619 | 2016.08.30 20:25 | buy | 810 | 0.01 | 114.849 | 0.000 | 0.000 | |
1620 | 2016.08.31 13:35 | close | 810 | 0.01 | 115.053 | 0.000 | 0.000 | 204.00 | 1169613.00 |
1621 | 2016.09.01 12:30 | buy | 811 | 0.01 | 115.331 | 0.000 | 0.000 | |
1622 | 2016.09.01 13:30 | close | 811 | 0.01 | 115.567 | 0.000 | 0.000 | 236.00 | 1169849.00 |
1623 | 2016.09.01 14:45 | buy | 812 | 0.01 | 115.565 | 0.000 | 0.000 | |
1624 | 2016.09.01 16:35 | close | 812 | 0.01 | 115.785 | 0.000 | 0.000 | 220.00 | 1170069.00 |
1625 | 2016.09.02 10:50 | buy | 813 | 0.01 | 115.922 | 0.000 | 0.000 | |
1626 | 2016.09.02 16:25 | close | 813 | 0.01 | 116.138 | 0.000 | 0.000 | 216.00 | 1170285.00 |
1627 | 2016.09.02 17:15 | buy | 814 | 0.01 | 116.068 | 0.000 | 0.000 | |
1628 | 2016.09.02 17:35 | close | 814 | 0.01 | 116.266 | 0.000 | 0.000 | 198.00 | 1170483.00 |
1629 | 2016.09.02 18:45 | buy | 815 | 0.01 | 116.217 | 0.000 | 0.000 | |
1630 | 2016.09.06 05:35 | buy | 816 | 0.01 | 115.496 | 0.000 | 0.000 | |
1631 | 2016.09.08 14:30 | buy | 817 | 0.01 | 114.704 | 0.000 | 0.000 | |
1632 | 2016.09.09 13:35 | close | 817 | 0.01 | 115.583 | 0.000 | 0.000 | 879.00 | 1171362.00 |
1633 | 2016.09.09 13:35 | close | 816 | 0.01 | 115.572 | 0.000 | 0.000 | 76.00 | 1171438.00 |
1634 | 2016.09.09 13:35 | close | 815 | 0.01 | 115.583 | 0.000 | 0.000 | -634.00 | 1170804.00 |
1635 | 2016.09.09 15:45 | buy | 818 | 0.01 | 115.629 | 0.000 | 0.000 | |
1636 | 2016.09.13 08:45 | buy | 819 | 0.01 | 114.435 | 0.000 | 0.000 | |
1637 | 2016.09.13 20:35 | close | 819 | 0.01 | 115.247 | 0.000 | 0.000 | 812.00 | 1171616.00 |
1638 | 2016.09.13 20:35 | close | 818 | 0.01 | 115.230 | 0.000 | 0.000 | -399.00 | 1171217.00 |
1639 | 2016.09.13 21:35 | buy | 820 | 0.01 | 115.083 | 0.000 | 0.000 | |
1640 | 2016.09.14 03:30 | close | 820 | 0.01 | 115.353 | 0.000 | 0.000 | 270.00 | 1171487.00 |
1641 | 2016.09.14 05:35 | buy | 821 | 0.01 | 115.525 | 0.000 | 0.000 | |
1642 | 2016.09.14 09:20 | close | 821 | 0.01 | 115.845 | 0.000 | 0.000 | 320.00 | 1171807.00 |
1643 | 2016.09.14 10:30 | buy | 822 | 0.01 | 115.867 | 0.000 | 0.000 | |
1644 | 2016.09.21 09:35 | buy | 823 | 0.01 | 114.019 | 0.000 | 0.000 | |
1645 | 2016.09.22 12:35 | buy | 824 | 0.01 | 113.111 | 0.000 | 0.000 | |
1646 | 2016.09.28 13:00 | buy | 825 | 0.01 | 112.907 | 0.000 | 0.000 | |
1647 | 2016.09.29 08:15 | close | 825 | 0.01 | 114.034 | 0.000 | 0.000 | 1127.00 | 1172934.00 |
1648 | 2016.09.29 08:15 | close | 824 | 0.01 | 114.037 | 0.000 | 0.000 | 926.00 | 1173860.00 |
1649 | 2016.09.29 08:15 | close | 823 | 0.01 | 114.042 | 0.000 | 0.000 | 23.00 | 1173883.00 |
1650 | 2016.09.29 08:15 | close | 822 | 0.01 | 114.042 | 0.000 | 0.000 | -1825.00 | 1172058.00 |
1651 | 2016.09.30 07:40 | buy | 826 | 0.01 | 113.624 | 0.000 | 0.000 | |
1652 | 2016.09.30 18:15 | close | 826 | 0.01 | 113.909 | 0.000 | 0.000 | 285.00 | 1172343.00 |
1653 | 2016.09.30 19:05 | buy | 827 | 0.01 | 113.721 | 0.000 | 0.000 | |
1654 | 2016.09.30 21:00 | close | 827 | 0.01 | 113.931 | 0.000 | 0.000 | 210.00 | 1172553.00 |
1655 | 2016.10.04 06:10 | buy | 828 | 0.01 | 114.514 | 0.000 | 0.000 | |
1656 | 2016.10.04 18:00 | close | 828 | 0.01 | 114.776 | 0.000 | 0.000 | 262.00 | 1172815.00 |
1657 | 2016.10.04 20:25 | buy | 829 | 0.01 | 115.103 | 0.000 | 0.000 | |
1658 | 2016.10.04 23:55 | close | 829 | 0.01 | 115.328 | 0.000 | 0.000 | 225.00 | 1173040.00 |
1659 | 2016.10.05 06:10 | buy | 830 | 0.01 | 115.392 | 0.000 | 0.000 | |
1660 | 2016.10.05 12:30 | close | 830 | 0.01 | 115.730 | 0.000 | 0.000 | 338.00 | 1173378.00 |
1661 | 2016.10.05 19:00 | buy | 831 | 0.01 | 115.912 | 0.000 | 0.000 | |
1662 | 2016.10.05 21:00 | close | 831 | 0.01 | 116.107 | 0.000 | 0.000 | 195.00 | 1173573.00 |
1663 | 2016.10.12 16:10 | buy | 832 | 0.01 | 114.433 | 0.000 | 0.000 | |
1664 | 2016.10.12 17:05 | close | 832 | 0.01 | 114.667 | 0.000 | 0.000 | 234.00 | 1173807.00 |
1665 | 2016.10.12 20:15 | buy | 833 | 0.01 | 115.009 | 0.000 | 0.000 | |
1666 | 2016.10.13 20:05 | buy | 834 | 0.01 | 114.363 | 0.000 | 0.000 | |
1667 | 2016.10.14 04:35 | close | 834 | 0.01 | 114.827 | 0.000 | 0.000 | 464.00 | 1174271.00 |
1668 | 2016.10.14 04:35 | close | 833 | 0.01 | 114.838 | 0.000 | 0.000 | -171.00 | 1174100.00 |
1669 | 2016.10.14 13:55 | buy | 835 | 0.01 | 114.923 | 0.000 | 0.000 | |
1670 | 2016.10.28 15:35 | close | 835 | 0.01 | 115.212 | 0.000 | 0.000 | 289.00 | 1174389.00 |
1671 | 2016.10.31 19:10 | buy | 836 | 0.01 | 115.138 | 0.000 | 0.000 | |
1672 | 2016.11.01 10:10 | close | 836 | 0.01 | 115.350 | 0.000 | 0.000 | 212.00 | 1174601.00 |
1673 | 2016.11.01 11:35 | buy | 837 | 0.01 | 115.398 | 0.000 | 0.000 | |
1674 | 2016.11.01 13:55 | close | 837 | 0.01 | 115.636 | 0.000 | 0.000 | 238.00 | 1174839.00 |
1675 | 2016.11.04 09:45 | buy | 838 | 0.01 | 114.577 | 0.000 | 0.000 | |
1676 | 2016.11.04 22:50 | close | 838 | 0.01 | 114.781 | 0.000 | 0.000 | 204.00 | 1175043.00 |
1677 | 2016.11.07 02:45 | buy | 839 | 0.01 | 115.504 | 0.000 | 0.000 | |
1678 | 2016.11.07 07:20 | close | 839 | 0.01 | 115.753 | 0.000 | 0.000 | 249.00 | 1175292.00 |
1679 | 2016.11.09 09:20 | buy | 840 | 0.01 | 114.631 | 0.000 | 0.000 | |
1680 | 2016.11.09 09:35 | close | 840 | 0.01 | 114.899 | 0.000 | 0.000 | 268.00 | 1175560.00 |
1681 | 2016.11.09 21:20 | buy | 841 | 0.01 | 115.511 | 0.000 | 0.000 | |
1682 | 2016.11.09 22:15 | close | 841 | 0.01 | 115.732 | 0.000 | 0.000 | 221.00 | 1175781.00 |
1683 | 2016.11.09 22:45 | buy | 842 | 0.01 | 115.565 | 0.000 | 0.000 | |
1684 | 2016.11.10 07:55 | buy | 843 | 0.01 | 115.236 | 0.000 | 0.000 | |
1685 | 2016.11.10 10:30 | close | 843 | 0.01 | 115.519 | 0.000 | 0.000 | 283.00 | 1176064.00 |
1686 | 2016.11.10 10:30 | close | 842 | 0.01 | 115.523 | 0.000 | 0.000 | -42.00 | 1176022.00 |
1687 | 2016.11.10 14:30 | buy | 844 | 0.01 | 116.222 | 0.000 | 0.000 | |
1688 | 2016.11.10 16:15 | close | 844 | 0.01 | 116.467 | 0.000 | 0.000 | 245.00 | 1176267.00 |
1689 | 2016.11.11 16:25 | buy | 845 | 0.01 | 115.924 | 0.000 | 0.000 | |
1690 | 2016.11.14 05:05 | close | 845 | 0.01 | 116.168 | 0.000 | 0.000 | 244.00 | 1176511.00 |
1691 | 2016.11.14 05:35 | buy | 846 | 0.01 | 115.992 | 0.000 | 0.000 | |
1692 | 2016.11.14 13:05 | close | 846 | 0.01 | 116.215 | 0.000 | 0.000 | 223.00 | 1176734.00 |
1693 | 2016.11.15 12:55 | buy | 847 | 0.01 | 116.790 | 0.000 | 0.000 | |
1694 | 2016.11.15 17:45 | close | 847 | 0.01 | 117.004 | 0.000 | 0.000 | 214.00 | 1176948.00 |
1695 | 2016.11.15 18:30 | buy | 848 | 0.01 | 116.891 | 0.000 | 0.000 | |
1696 | 2016.11.15 22:00 | close | 848 | 0.01 | 117.137 | 0.000 | 0.000 | 246.00 | 1177194.00 |
1697 | 2016.11.15 22:55 | buy | 849 | 0.01 | 117.086 | 0.000 | 0.000 | |
1698 | 2016.11.16 05:05 | close | 849 | 0.01 | 117.396 | 0.000 | 0.000 | 310.00 | 1177504.00 |
1699 | 2016.11.16 05:50 | buy | 850 | 0.01 | 117.222 | 0.000 | 0.000 | |
1700 | 2016.11.16 10:45 | close | 850 | 0.01 | 117.432 | 0.000 | 0.000 | 210.00 | 1177714.00 |
1701 | 2016.11.17 04:45 | buy | 851 | 0.01 | 116.544 | 0.000 | 0.000 | |
1702 | 2016.11.17 07:45 | close | 851 | 0.01 | 116.760 | 0.000 | 0.000 | 216.00 | 1177930.00 |
1703 | 2016.11.17 10:00 | buy | 852 | 0.01 | 116.815 | 0.000 | 0.000 | |
1704 | 2016.11.17 11:25 | close | 852 | 0.01 | 117.028 | 0.000 | 0.000 | 213.00 | 1178143.00 |
1705 | 2016.11.18 05:40 | buy | 853 | 0.01 | 117.214 | 0.000 | 0.000 | |
1706 | 2016.11.18 09:35 | close | 853 | 0.01 | 117.432 | 0.000 | 0.000 | 218.00 | 1178361.00 |
1707 | 2016.11.23 19:20 | buy | 854 | 0.01 | 118.845 | 0.000 | 0.000 | |
1708 | 2016.11.24 09:30 | close | 854 | 0.01 | 119.072 | 0.000 | 0.000 | 227.00 | 1178588.00 |
1709 | 2016.11.24 11:45 | buy | 855 | 0.01 | 119.458 | 0.000 | 0.000 | |
1710 | 2016.11.24 16:20 | close | 855 | 0.01 | 119.672 | 0.000 | 0.000 | 214.00 | 1178802.00 |
1711 | 2016.11.29 15:15 | buy | 856 | 0.01 | 119.483 | 0.000 | 0.000 | |
1712 | 2016.11.29 15:35 | close | 856 | 0.01 | 119.707 | 0.000 | 0.000 | 224.00 | 1179026.00 |
1713 | 2016.11.29 16:40 | buy | 857 | 0.01 | 119.567 | 0.000 | 0.000 | |
1714 | 2016.11.29 17:50 | close | 857 | 0.01 | 119.774 | 0.000 | 0.000 | 207.00 | 1179233.00 |
1715 | 2016.11.30 07:30 | buy | 858 | 0.01 | 119.807 | 0.000 | 0.000 | |
1716 | 2016.11.30 10:45 | close | 858 | 0.01 | 120.115 | 0.000 | 0.000 | 308.00 | 1179541.00 |
1717 | 2016.11.30 12:10 | buy | 859 | 0.01 | 120.234 | 0.000 | 0.000 | |
1718 | 2016.11.30 13:05 | close | 859 | 0.01 | 120.446 | 0.000 | 0.000 | 212.00 | 1179753.00 |
1719 | 2016.11.30 14:50 | buy | 860 | 0.01 | 120.529 | 0.000 | 0.000 | |
1720 | 2016.11.30 18:00 | close | 860 | 0.01 | 120.890 | 0.000 | 0.000 | 361.00 | 1180114.00 |
1721 | 2016.11.30 20:35 | buy | 861 | 0.01 | 120.927 | 0.000 | 0.000 | |
1722 | 2016.11.30 22:20 | close | 861 | 0.01 | 121.163 | 0.000 | 0.000 | 236.00 | 1180350.00 |
1723 | 2016.11.30 23:45 | buy | 862 | 0.01 | 121.189 | 0.000 | 0.000 | |
1724 | 2016.12.01 01:45 | close | 862 | 0.01 | 121.447 | 0.000 | 0.000 | 258.00 | 1180608.00 |
1725 | 2016.12.01 20:25 | buy | 863 | 0.01 | 121.622 | 0.000 | 0.000 | |
1726 | 2016.12.02 07:25 | close | 863 | 0.01 | 121.849 | 0.000 | 0.000 | 227.00 | 1180835.00 |
1727 | 2016.12.05 04:05 | buy | 864 | 0.01 | 120.118 | 0.000 | 0.000 | |
1728 | 2016.12.05 09:15 | close | 864 | 0.01 | 120.416 | 0.000 | 0.000 | 298.00 | 1181133.00 |
1729 | 2016.12.05 14:40 | buy | 865 | 0.01 | 122.126 | 0.000 | 0.000 | |
1730 | 2016.12.05 15:20 | close | 865 | 0.01 | 122.328 | 0.000 | 0.000 | 202.00 | 1181335.00 |
1731 | 2016.12.05 18:00 | buy | 866 | 0.01 | 122.697 | 0.000 | 0.000 | |
1732 | 2016.12.06 12:05 | close | 866 | 0.01 | 122.924 | 0.000 | 0.000 | 227.00 | 1181562.00 |
1733 | 2016.12.07 22:05 | buy | 867 | 0.01 | 122.464 | 0.000 | 0.000 | |
1734 | 2016.12.08 11:40 | close | 867 | 0.01 | 122.667 | 0.000 | 0.000 | 203.00 | 1181765.00 |
1735 | 2016.12.08 12:15 | buy | 868 | 0.01 | 122.393 | 0.000 | 0.000 | |
1736 | 2016.12.08 14:50 | close | 868 | 0.01 | 123.123 | 0.000 | 0.000 | 730.00 | 1182495.00 |
1737 | 2016.12.09 04:05 | buy | 869 | 0.01 | 121.283 | 0.000 | 0.000 | |
1738 | 2016.12.09 08:00 | close | 869 | 0.01 | 121.498 | 0.000 | 0.000 | 215.00 | 1182710.00 |
1739 | 2016.12.12 13:35 | buy | 870 | 0.01 | 122.747 | 0.000 | 0.000 | |
1740 | 2016.12.14 21:20 | close | 870 | 0.01 | 122.989 | 0.000 | 0.000 | 242.00 | 1182952.00 |
1741 | 2016.12.15 13:20 | buy | 871 | 0.01 | 123.610 | 0.000 | 0.000 | |
1742 | 2016.12.15 18:25 | buy | 872 | 0.01 | 123.216 | 0.000 | 0.000 | |
1743 | 2016.12.16 10:00 | close | 872 | 0.01 | 123.522 | 0.000 | 0.000 | 306.00 | 1183258.00 |
1744 | 2016.12.16 10:00 | close | 871 | 0.01 | 123.527 | 0.000 | 0.000 | -83.00 | 1183175.00 |
1745 | 2016.12.19 21:40 | buy | 873 | 0.01 | 122.081 | 0.000 | 0.000 | |
1746 | 2016.12.20 05:05 | close | 873 | 0.01 | 122.320 | 0.000 | 0.000 | 239.00 | 1183414.00 |
1747 | 2016.12.20 11:25 | buy | 874 | 0.01 | 122.609 | 0.000 | 0.000 | |
1748 | 2016.12.21 18:00 | close | 874 | 0.01 | 122.848 | 0.000 | 0.000 | 239.00 | 1183653.00 |
1749 | 2016.12.27 18:40 | buy | 875 | 0.01 | 122.938 | 0.000 | 0.000 | |
1750 | 2016.12.28 03:30 | close | 875 | 0.01 | 123.173 | 0.000 | 0.000 | 235.00 | 1183888.00 |
1751 | 2016.12.28 05:00 | buy | 876 | 0.01 | 123.148 | 0.000 | 0.000 | |
1752 | 2016.12.29 22:35 | buy | 877 | 0.01 | 122.269 | 0.000 | 0.000 | |
1753 | 2016.12.30 01:40 | close | 877 | 0.01 | 123.241 | 0.000 | 0.000 | 972.00 | 1184860.00 |
1754 | 2016.12.30 01:40 | close | 876 | 0.01 | 123.251 | 0.000 | 0.000 | 103.00 | 1184963.00 |
1755 | 2016.12.30 02:55 | buy | 878 | 0.01 | 122.728 | 0.000 | 0.000 | |
1756 | 2016.12.30 05:20 | close | 878 | 0.01 | 123.001 | 0.000 | 0.000 | 273.00 | 1185236.00 |
1757 | 2016.12.30 12:25 | buy | 879 | 0.01 | 123.448 | 0.000 | 0.000 | |
1758 | 2016.12.30 13:00 | buy | 880 | 0.01 | 123.243 | 0.000 | 0.000 | |
1759 | 2016.12.30 13:40 | close | 880 | 0.01 | 123.480 | 0.000 | 0.000 | 237.00 | 1185473.00 |
1760 | 2016.12.30 13:40 | close | 879 | 0.01 | 123.478 | 0.000 | 0.000 | 30.00 | 1185503.00 |
1761 | 2017.01.02 11:00 | buy | 881 | 0.01 | 123.165 | 0.000 | 0.000 | |
1762 | 2017.01.04 05:00 | buy | 882 | 0.01 | 122.735 | 0.000 | 0.000 | |
1763 | 2017.01.04 18:30 | close | 882 | 0.01 | 123.063 | 0.000 | 0.000 | 328.00 | 1185831.00 |
1764 | 2017.01.04 18:30 | close | 881 | 0.01 | 123.059 | 0.000 | 0.000 | -106.00 | 1185725.00 |
1765 | 2017.01.04 19:15 | buy | 883 | 0.01 | 122.911 | 0.000 | 0.000 | |
1766 | 2017.01.06 04:35 | buy | 884 | 0.01 | 122.616 | 0.000 | 0.000 | |
1767 | 2017.01.06 08:50 | close | 884 | 0.01 | 122.892 | 0.000 | 0.000 | 276.00 | 1186001.00 |
1768 | 2017.01.06 08:50 | close | 883 | 0.01 | 122.896 | 0.000 | 0.000 | -15.00 | 1185986.00 |
1769 | 2017.01.06 10:40 | buy | 885 | 0.01 | 123.021 | 0.000 | 0.000 | |
1770 | 2017.01.06 18:15 | close | 885 | 0.01 | 123.248 | 0.000 | 0.000 | 227.00 | 1186213.00 |
1771 | 2017.01.09 18:50 | buy | 886 | 0.01 | 122.788 | 0.000 | 0.000 | |
1772 | 2017.01.11 23:00 | buy | 887 | 0.01 | 122.042 | 0.000 | 0.000 | |
1773 | 2017.01.12 14:45 | buy | 888 | 0.01 | 121.653 | 0.000 | 0.000 | |
1774 | 2017.01.13 16:10 | close | 888 | 0.01 | 122.379 | 0.000 | 0.000 | 726.00 | 1186939.00 |
1775 | 2017.01.13 16:10 | close | 887 | 0.01 | 122.392 | 0.000 | 0.000 | 350.00 | 1187289.00 |
1776 | 2017.01.13 16:10 | close | 886 | 0.01 | 122.393 | 0.000 | 0.000 | -395.00 | 1186894.00 |
1777 | 2017.01.13 17:15 | buy | 889 | 0.01 | 122.254 | 0.000 | 0.000 | |
1778 | 2017.01.17 15:50 | buy | 890 | 0.01 | 121.035 | 0.000 | 0.000 | |
1779 | 2017.01.18 23:10 | close | 890 | 0.01 | 121.877 | 0.000 | 0.000 | 842.00 | 1187736.00 |
1780 | 2017.01.18 23:10 | close | 889 | 0.01 | 121.879 | 0.000 | 0.000 | -375.00 | 1187361.00 |
1781 | 2017.01.19 10:45 | buy | 891 | 0.01 | 122.141 | 0.000 | 0.000 | |
1782 | 2017.01.19 18:00 | close | 891 | 0.01 | 122.341 | 0.000 | 0.000 | 200.00 | 1187561.00 |
1783 | 2017.01.19 20:25 | buy | 892 | 0.01 | 122.602 | 0.000 | 0.000 | |
1784 | 2017.01.20 18:00 | close | 892 | 0.01 | 122.833 | 0.000 | 0.000 | 231.00 | 1187792.00 |
1785 | 2017.01.20 19:05 | buy | 893 | 0.01 | 122.736 | 0.000 | 0.000 | |
1786 | 2017.01.24 11:05 | buy | 894 | 0.01 | 121.638 | 0.000 | 0.000 | |
1787 | 2017.01.26 11:55 | close | 894 | 0.01 | 122.384 | 0.000 | 0.000 | 746.00 | 1188538.00 |
1788 | 2017.01.26 11:55 | close | 893 | 0.01 | 122.383 | 0.000 | 0.000 | -353.00 | 1188185.00 |
1789 | 2017.01.27 16:50 | buy | 895 | 0.01 | 123.142 | 0.000 | 0.000 | |
1790 | 2017.01.31 20:20 | buy | 896 | 0.01 | 121.775 | 0.000 | 0.000 | |
1791 | 2017.02.03 06:55 | buy | 897 | 0.01 | 121.524 | 0.000 | 0.000 | |
1792 | 2017.02.07 14:20 | buy | 898 | 0.01 | 119.938 | 0.000 | 0.000 | |
1793 | 2017.02.22 20:25 | buy | 899 | 0.01 | 119.629 | 0.000 | 0.000 | |
1794 | 2017.02.27 22:25 | buy | 900 | 0.01 | 119.380 | 0.000 | 0.000 | |
1795 | 2017.03.03 18:35 | close | 900 | 0.01 | 120.935 | 0.000 | 0.000 | 1555.00 | 1189740.00 |
1796 | 2017.03.03 18:35 | close | 899 | 0.01 | 120.938 | 0.000 | 0.000 | 1309.00 | 1191049.00 |
1797 | 2017.03.03 18:35 | close | 898 | 0.01 | 120.934 | 0.000 | 0.000 | 996.00 | 1192045.00 |
1798 | 2017.03.03 18:35 | close | 897 | 0.01 | 120.944 | 0.000 | 0.000 | -580.00 | 1191465.00 |
1799 | 2017.03.03 18:35 | close | 896 | 0.01 | 120.937 | 0.000 | 0.000 | -838.00 | 1190627.00 |
1800 | 2017.03.03 18:35 | close | 895 | 0.01 | 120.933 | 0.000 | 0.000 | -2209.00 | 1188418.00 |
1801 | 2017.03.08 17:00 | buy | 901 | 0.01 | 120.864 | 0.000 | 0.000 | |
1802 | 2017.03.08 17:30 | close | 901 | 0.01 | 121.070 | 0.000 | 0.000 | 206.00 | 1188624.00 |
1803 | 2017.03.09 12:35 | buy | 902 | 0.01 | 121.114 | 0.000 | 0.000 | |
1804 | 2017.03.09 15:55 | close | 902 | 0.01 | 121.556 | 0.000 | 0.000 | 442.00 | 1189066.00 |
1805 | 2017.03.09 17:30 | buy | 903 | 0.01 | 121.512 | 0.000 | 0.000 | |
1806 | 2017.03.09 22:15 | close | 903 | 0.01 | 121.731 | 0.000 | 0.000 | 219.00 | 1189285.00 |
1807 | 2017.03.10 11:20 | buy | 904 | 0.01 | 122.385 | 0.000 | 0.000 | |
1808 | 2017.03.10 15:40 | close | 904 | 0.01 | 122.583 | 0.000 | 0.000 | 198.00 | 1189483.00 |
1809 | 2017.03.10 19:20 | buy | 905 | 0.01 | 122.641 | 0.000 | 0.000 | |
1810 | 2017.03.13 05:00 | close | 905 | 0.01 | 122.870 | 0.000 | 0.000 | 229.00 | 1189712.00 |
1811 | 2017.03.16 23:05 | buy | 906 | 0.01 | 121.955 | 0.000 | 0.000 | |
1812 | 2017.03.17 01:10 | close | 906 | 0.01 | 122.153 | 0.000 | 0.000 | 198.00 | 1189910.00 |
1813 | 2017.03.21 11:20 | buy | 907 | 0.01 | 121.670 | 0.000 | 0.000 | |
1814 | 2017.03.27 01:10 | buy | 908 | 0.01 | 120.077 | 0.000 | 0.000 | |
1815 | 2017.04.04 17:05 | buy | 909 | 0.01 | 117.736 | 0.000 | 0.000 | |
1816 | 2017.04.12 11:05 | buy | 910 | 0.01 | 116.385 | 0.000 | 0.000 | |
1817 | 2017.04.17 16:40 | buy | 911 | 0.01 | 115.494 | 0.000 | 0.000 | |
1818 | 2017.04.24 00:00 | close | 911 | 0.01 | 120.622 | 0.000 | 0.000 | 5128.00 | 1195038.00 |
1819 | 2017.04.24 00:00 | close | 910 | 0.01 | 120.632 | 0.000 | 0.000 | 4247.00 | 1199285.00 |
1820 | 2017.04.24 00:00 | close | 909 | 0.01 | 120.621 | 0.000 | 0.000 | 2885.00 | 1202170.00 |
1821 | 2017.04.24 00:00 | close | 908 | 0.01 | 120.639 | 0.000 | 0.000 | 562.00 | 1202732.00 |
1822 | 2017.04.24 00:00 | close | 907 | 0.01 | 120.630 | 0.000 | 0.000 | -1040.00 | 1201692.00 |
1823 | 2017.04.24 01:15 | buy | 912 | 0.01 | 119.896 | 0.000 | 0.000 | |
1824 | 2017.04.24 01:45 | buy | 913 | 0.01 | 119.696 | 0.000 | 0.000 | |
1825 | 2017.04.24 09:35 | buy | 914 | 0.01 | 119.484 | 0.000 | 0.000 | |
1826 | 2017.04.24 12:35 | close | 914 | 0.01 | 119.773 | 0.000 | 0.000 | 289.00 | 1201981.00 |
1827 | 2017.04.24 12:35 | close | 913 | 0.01 | 119.759 | 0.000 | 0.000 | 63.00 | 1202044.00 |
1828 | 2017.04.24 12:35 | close | 912 | 0.01 | 119.759 | 0.000 | 0.000 | -137.00 | 1201907.00 |
1829 | 2017.04.24 13:35 | buy | 915 | 0.01 | 119.665 | 0.000 | 0.000 | |
1830 | 2017.04.25 09:55 | close | 915 | 0.01 | 119.972 | 0.000 | 0.000 | 307.00 | 1202214.00 |
1831 | 2017.04.25 12:55 | buy | 916 | 0.01 | 120.152 | 0.000 | 0.000 | |
1832 | 2017.04.25 15:10 | close | 916 | 0.01 | 120.354 | 0.000 | 0.000 | 202.00 | 1202416.00 |
1833 | 2017.04.25 20:25 | buy | 917 | 0.01 | 121.446 | 0.000 | 0.000 | |
1834 | 2017.04.26 03:30 | close | 917 | 0.01 | 121.748 | 0.000 | 0.000 | 302.00 | 1202718.00 |
1835 | 2017.04.26 09:25 | buy | 918 | 0.01 | 121.830 | 0.000 | 0.000 | |
1836 | 2017.04.26 16:05 | buy | 919 | 0.01 | 121.230 | 0.000 | 0.000 | |
1837 | 2017.04.27 15:40 | close | 919 | 0.01 | 121.737 | 0.000 | 0.000 | 507.00 | 1203225.00 |
1838 | 2017.04.27 15:40 | close | 918 | 0.01 | 121.739 | 0.000 | 0.000 | -91.00 | 1203134.00 |
1839 | 2017.04.28 14:05 | buy | 920 | 0.01 | 121.877 | 0.000 | 0.000 | |
1840 | 2017.05.02 01:35 | close | 920 | 0.01 | 122.132 | 0.000 | 0.000 | 255.00 | 1203389.00 |
1841 | 2017.05.04 14:10 | buy | 921 | 0.01 | 123.384 | 0.000 | 0.000 | |
1842 | 2017.05.04 18:50 | close | 921 | 0.01 | 123.598 | 0.000 | 0.000 | 214.00 | 1203603.00 |
1843 | 2017.05.08 01:05 | buy | 922 | 0.01 | 124.126 | 0.000 | 0.000 | |
1844 | 2017.05.08 09:40 | buy | 923 | 0.01 | 123.778 | 0.000 | 0.000 | |
1845 | 2017.05.08 21:35 | buy | 924 | 0.01 | 123.515 | 0.000 | 0.000 | |
1846 | 2017.05.09 10:05 | close | 924 | 0.01 | 123.951 | 0.000 | 0.000 | 436.00 | 1204039.00 |
1847 | 2017.05.09 10:05 | close | 923 | 0.01 | 123.946 | 0.000 | 0.000 | 168.00 | 1204207.00 |
1848 | 2017.05.09 10:05 | close | 922 | 0.01 | 123.945 | 0.000 | 0.000 | -181.00 | 1204026.00 |
1849 | 2017.05.09 11:30 | buy | 925 | 0.01 | 124.006 | 0.000 | 0.000 | |
1850 | 2017.05.09 16:35 | close | 925 | 0.01 | 124.238 | 0.000 | 0.000 | 232.00 | 1204258.00 |
1851 | 2017.05.09 18:20 | buy | 926 | 0.01 | 124.218 | 0.000 | 0.000 | |
1852 | 2017.05.10 05:00 | buy | 927 | 0.01 | 124.027 | 0.000 | 0.000 | |
1853 | 2017.05.10 10:05 | close | 927 | 0.01 | 124.309 | 0.000 | 0.000 | 282.00 | 1204540.00 |
1854 | 2017.05.10 10:05 | close | 926 | 0.01 | 124.299 | 0.000 | 0.000 | 81.00 | 1204621.00 |
1855 | 2017.05.10 10:55 | buy | 928 | 0.01 | 124.103 | 0.000 | 0.000 | |
1856 | 2017.05.11 10:40 | close | 928 | 0.01 | 124.313 | 0.000 | 0.000 | 210.00 | 1204831.00 |
1857 | 2017.05.12 15:25 | buy | 929 | 0.01 | 123.793 | 0.000 | 0.000 | |
1858 | 2017.05.15 09:10 | close | 929 | 0.01 | 124.076 | 0.000 | 0.000 | 283.00 | 1205114.00 |
1859 | 2017.05.15 12:00 | buy | 930 | 0.01 | 124.311 | 0.000 | 0.000 | |
1860 | 2017.05.15 14:35 | close | 930 | 0.01 | 124.529 | 0.000 | 0.000 | 218.00 | 1205332.00 |
1861 | 2017.05.16 12:35 | buy | 931 | 0.01 | 125.329 | 0.000 | 0.000 | |
1862 | 2017.05.16 13:20 | close | 931 | 0.01 | 125.549 | 0.000 | 0.000 | 220.00 | 1205552.00 |
1863 | 2017.05.18 03:50 | buy | 932 | 0.01 | 123.907 | 0.000 | 0.000 | |
1864 | 2017.05.18 15:15 | buy | 933 | 0.01 | 123.061 | 0.000 | 0.000 | |
1865 | 2017.05.18 17:15 | close | 933 | 0.01 | 123.585 | 0.000 | 0.000 | 524.00 | 1206076.00 |
1866 | 2017.05.18 17:15 | close | 932 | 0.01 | 123.599 | 0.000 | 0.000 | -308.00 | 1205768.00 |
1867 | 2017.05.18 18:40 | buy | 934 | 0.01 | 123.409 | 0.000 | 0.000 | |
1868 | 2017.05.18 20:55 | close | 934 | 0.01 | 123.643 | 0.000 | 0.000 | 234.00 | 1206002.00 |
1869 | 2017.05.18 22:45 | buy | 935 | 0.01 | 123.725 | 0.000 | 0.000 | |
1870 | 2017.05.19 10:15 | close | 935 | 0.01 | 123.971 | 0.000 | 0.000 | 246.00 | 1206248.00 |
1871 | 2017.05.19 13:20 | buy | 936 | 0.01 | 124.352 | 0.000 | 0.000 | |
1872 | 2017.05.19 16:40 | close | 936 | 0.01 | 124.697 | 0.000 | 0.000 | 345.00 | 1206593.00 |
1873 | 2017.05.19 18:25 | buy | 937 | 0.01 | 124.726 | 0.000 | 0.000 | |
1874 | 2017.05.22 13:05 | close | 937 | 0.01 | 125.091 | 0.000 | 0.000 | 365.00 | 1206958.00 |
1875 | 2017.05.22 15:10 | buy | 938 | 0.01 | 125.130 | 0.000 | 0.000 | |
1876 | 2017.05.23 10:35 | close | 938 | 0.01 | 125.340 | 0.000 | 0.000 | 210.00 | 1207168.00 |
1877 | 2017.05.23 11:40 | buy | 939 | 0.01 | 125.041 | 0.000 | 0.000 | |
1878 | 2017.05.24 11:30 | close | 939 | 0.01 | 125.247 | 0.000 | 0.000 | 206.00 | 1207374.00 |
1879 | 2017.05.30 11:55 | buy | 940 | 0.01 | 123.627 | 0.000 | 0.000 | |
1880 | 2017.05.30 12:35 | close | 940 | 0.01 | 123.829 | 0.000 | 0.000 | 202.00 | 1207576.00 |
1881 | 2017.05.30 13:40 | buy | 941 | 0.01 | 123.846 | 0.000 | 0.000 | |
1882 | 2017.05.30 14:45 | close | 941 | 0.01 | 124.178 | 0.000 | 0.000 | 332.00 | 1207908.00 |
1883 | 2017.05.31 15:35 | buy | 942 | 0.01 | 124.303 | 0.000 | 0.000 | |
1884 | 2017.05.31 23:55 | close | 942 | 0.01 | 124.527 | 0.000 | 0.000 | 224.00 | 1208132.00 |
1885 | 2017.06.01 05:20 | buy | 943 | 0.01 | 124.714 | 0.000 | 0.000 | |
1886 | 2017.06.01 16:05 | close | 943 | 0.01 | 124.942 | 0.000 | 0.000 | 228.00 | 1208360.00 |
1887 | 2017.06.02 04:35 | buy | 944 | 0.01 | 125.179 | 0.000 | 0.000 | |
1888 | 2017.06.06 18:00 | buy | 945 | 0.01 | 123.246 | 0.000 | 0.000 | |
1889 | 2017.06.15 04:35 | buy | 946 | 0.01 | 122.975 | 0.000 | 0.000 | |
1890 | 2017.06.16 03:05 | close | 946 | 0.01 | 123.890 | 0.000 | 0.000 | 915.00 | 1209275.00 |
1891 | 2017.06.16 03:05 | close | 945 | 0.01 | 123.883 | 0.000 | 0.000 | 637.00 | 1209912.00 |
1892 | 2017.06.16 03:05 | close | 944 | 0.01 | 123.898 | 0.000 | 0.000 | -1281.00 | 1208631.00 |
1893 | 2017.06.16 13:00 | buy | 947 | 0.01 | 124.345 | 0.000 | 0.000 | |
1894 | 2017.06.20 03:20 | close | 947 | 0.01 | 124.562 | 0.000 | 0.000 | 217.00 | 1208848.00 |
1895 | 2017.06.21 16:30 | buy | 948 | 0.01 | 124.262 | 0.000 | 0.000 | |
1896 | 2017.06.23 17:00 | close | 948 | 0.01 | 124.569 | 0.000 | 0.000 | 307.00 | 1209155.00 |
1897 | 2017.06.23 18:30 | buy | 949 | 0.01 | 124.584 | 0.000 | 0.000 | |
1898 | 2017.06.26 10:10 | close | 949 | 0.01 | 124.848 | 0.000 | 0.000 | 264.00 | 1209419.00 |
1899 | 2017.06.28 18:00 | buy | 950 | 0.01 | 127.425 | 0.000 | 0.000 | |
1900 | 2017.06.28 19:45 | close | 950 | 0.01 | 127.659 | 0.000 | 0.000 | 234.00 | 1209653.00 |
1901 | 2017.06.28 22:00 | buy | 951 | 0.01 | 127.759 | 0.000 | 0.000 | |
1902 | 2017.06.29 05:00 | close | 951 | 0.01 | 127.984 | 0.000 | 0.000 | 225.00 | 1209878.00 |
1903 | 2017.06.29 12:20 | buy | 952 | 0.01 | 128.566 | 0.000 | 0.000 | |
1904 | 2017.06.29 16:30 | close | 952 | 0.01 | 128.813 | 0.000 | 0.000 | 247.00 | 1210125.00 |
1905 | 2017.06.29 16:50 | buy | 953 | 0.01 | 128.528 | 0.000 | 0.000 | |
1906 | 2017.07.03 17:15 | close | 953 | 0.01 | 128.737 | 0.000 | 0.000 | 209.00 | 1210334.00 |
1907 | 2017.07.03 19:15 | buy | 954 | 0.01 | 128.790 | 0.000 | 0.000 | |
1908 | 2017.07.05 10:45 | close | 954 | 0.01 | 129.007 | 0.000 | 0.000 | 217.00 | 1210551.00 |
1909 | 2017.07.05 11:40 | buy | 955 | 0.01 | 128.856 | 0.000 | 0.000 | |
1910 | 2017.07.06 11:35 | buy | 956 | 0.01 | 128.581 | 0.000 | 0.000 | |
1911 | 2017.07.06 12:25 | close | 956 | 0.01 | 128.867 | 0.000 | 0.000 | 286.00 | 1210837.00 |
1912 | 2017.07.06 12:25 | close | 955 | 0.01 | 128.867 | 0.000 | 0.000 | 11.00 | 1210848.00 |
1913 | 2017.07.06 20:40 | buy | 957 | 0.01 | 129.311 | 0.000 | 0.000 | |
1914 | 2017.07.07 04:15 | close | 957 | 0.01 | 129.567 | 0.000 | 0.000 | 256.00 | 1211104.00 |
1915 | 2017.07.07 06:10 | buy | 958 | 0.01 | 129.757 | 0.000 | 0.000 | |
1916 | 2017.07.07 15:45 | close | 958 | 0.01 | 130.027 | 0.000 | 0.000 | 270.00 | 1211374.00 |
1917 | 2017.07.07 20:15 | buy | 959 | 0.01 | 129.995 | 0.000 | 0.000 | |
1918 | 2017.07.10 04:45 | close | 959 | 0.01 | 130.210 | 0.000 | 0.000 | 215.00 | 1211589.00 |
1919 | 2017.07.13 17:00 | buy | 960 | 0.01 | 129.235 | 0.000 | 0.000 | |
1920 | 2017.07.14 04:05 | close | 960 | 0.01 | 129.448 | 0.000 | 0.000 | 213.00 | 1211802.00 |
1921 | 2017.07.14 19:40 | buy | 961 | 0.01 | 129.009 | 0.000 | 0.000 | |
1922 | 2017.07.17 17:45 | close | 961 | 0.01 | 129.260 | 0.000 | 0.000 | 251.00 | 1212053.00 |
1923 | 2017.07.20 18:25 | buy | 962 | 0.01 | 129.816 | 0.000 | 0.000 | |
1924 | 2017.07.20 20:05 | close | 962 | 0.01 | 130.027 | 0.000 | 0.000 | 211.00 | 1212264.00 |
1925 | 2017.08.02 09:00 | buy | 963 | 0.01 | 130.970 | 0.000 | 0.000 | |
1926 | 2017.08.02 11:10 | close | 963 | 0.01 | 131.193 | 0.000 | 0.000 | 223.00 | 1212487.00 |
1927 | 2017.08.02 12:30 | buy | 964 | 0.01 | 131.220 | 0.000 | 0.000 | |
1928 | 2017.08.04 16:50 | buy | 965 | 0.01 | 130.877 | 0.000 | 0.000 | |
1929 | 2017.08.11 16:45 | buy | 966 | 0.01 | 128.684 | 0.000 | 0.000 | |
1930 | 2017.08.16 10:30 | close | 966 | 0.01 | 130.348 | 0.000 | 0.000 | 1664.00 | 1214151.00 |
1931 | 2017.08.16 10:30 | close | 965 | 0.01 | 130.334 | 0.000 | 0.000 | -543.00 | 1213608.00 |
1932 | 2017.08.16 10:30 | close | 964 | 0.01 | 130.329 | 0.000 | 0.000 | -891.00 | 1212717.00 |
1933 | 2017.08.16 11:00 | buy | 967 | 0.01 | 129.904 | 0.000 | 0.000 | |
1934 | 2017.08.16 11:45 | close | 967 | 0.01 | 130.125 | 0.000 | 0.000 | 221.00 | 1212938.00 |
1935 | 2017.08.18 20:45 | buy | 968 | 0.01 | 128.520 | 0.000 | 0.000 | |
1936 | 2017.08.21 19:30 | close | 968 | 0.01 | 128.723 | 0.000 | 0.000 | 203.00 | 1213141.00 |
1937 | 2017.08.21 20:15 | buy | 969 | 0.01 | 128.621 | 0.000 | 0.000 | |
1938 | 2017.08.22 03:05 | close | 969 | 0.01 | 128.905 | 0.000 | 0.000 | 284.00 | 1213425.00 |
1939 | 2017.08.22 05:10 | buy | 970 | 0.01 | 129.032 | 0.000 | 0.000 | |
1940 | 2017.08.22 15:25 | buy | 971 | 0.01 | 128.650 | 0.000 | 0.000 | |
1941 | 2017.08.23 01:05 | close | 971 | 0.01 | 128.960 | 0.000 | 0.000 | 310.00 | 1213735.00 |
1942 | 2017.08.23 01:05 | close | 970 | 0.01 | 128.955 | 0.000 | 0.000 | -77.00 | 1213658.00 |
1943 | 2017.08.23 12:20 | buy | 972 | 0.01 | 128.852 | 0.000 | 0.000 | |
1944 | 2017.08.24 14:30 | close | 972 | 0.01 | 129.073 | 0.000 | 0.000 | 221.00 | 1213879.00 |
1945 | 2017.08.25 15:05 | buy | 973 | 0.01 | 129.569 | 0.000 | 0.000 | |
1946 | 2017.08.25 19:15 | close | 973 | 0.01 | 129.813 | 0.000 | 0.000 | 244.00 | 1214123.00 |
1947 | 2017.08.29 20:15 | buy | 974 | 0.01 | 131.068 | 0.000 | 0.000 | |
1948 | 2017.08.29 21:25 | close | 974 | 0.01 | 131.271 | 0.000 | 0.000 | 203.00 | 1214326.00 |
1949 | 2017.08.29 23:00 | buy | 975 | 0.01 | 131.385 | 0.000 | 0.000 | |
1950 | 2017.08.30 09:40 | close | 975 | 0.01 | 131.600 | 0.000 | 0.000 | 215.00 | 1214541.00 |
1951 | 2017.09.06 21:45 | buy | 976 | 0.01 | 130.267 | 0.000 | 0.000 | |
1952 | 2017.09.07 13:55 | close | 976 | 0.01 | 130.531 | 0.000 | 0.000 | 264.00 | 1214805.00 |
1953 | 2017.09.07 16:50 | buy | 977 | 0.01 | 130.477 | 0.000 | 0.000 | |
1954 | 2017.09.11 02:10 | buy | 978 | 0.01 | 130.128 | 0.000 | 0.000 | |
1955 | 2017.09.11 11:30 | close | 978 | 0.01 | 130.409 | 0.000 | 0.000 | 281.00 | 1215086.00 |
1956 | 2017.09.11 11:30 | close | 977 | 0.01 | 130.415 | 0.000 | 0.000 | -62.00 | 1215024.00 |
1957 | 2017.09.12 20:15 | buy | 979 | 0.01 | 131.633 | 0.000 | 0.000 | |
1958 | 2017.09.12 22:20 | close | 979 | 0.01 | 131.882 | 0.000 | 0.000 | 249.00 | 1215273.00 |
1959 | 2017.09.15 11:05 | buy | 980 | 0.01 | 131.906 | 0.000 | 0.000 | |
1960 | 2017.09.15 11:55 | close | 980 | 0.01 | 132.149 | 0.000 | 0.000 | 243.00 | 1215516.00 |
1961 | 2017.09.15 15:15 | buy | 981 | 0.01 | 132.919 | 0.000 | 0.000 | |
1962 | 2017.09.18 14:10 | close | 981 | 0.01 | 133.135 | 0.000 | 0.000 | 216.00 | 1215732.00 |
1963 | 2017.09.18 16:35 | buy | 982 | 0.01 | 133.174 | 0.000 | 0.000 | |
1964 | 2017.09.18 18:00 | close | 982 | 0.01 | 133.388 | 0.000 | 0.000 | 214.00 | 1215946.00 |
1965 | 2017.09.19 09:25 | buy | 983 | 0.01 | 133.951 | 0.000 | 0.000 | |
1966 | 2017.09.19 20:40 | buy | 984 | 0.01 | 133.739 | 0.000 | 0.000 | |
1967 | 2017.09.20 04:45 | close | 984 | 0.01 | 133.965 | 0.000 | 0.000 | 226.00 | 1216172.00 |
1968 | 2017.09.20 04:45 | close | 983 | 0.01 | 133.961 | 0.000 | 0.000 | 10.00 | 1216182.00 |
1969 | 2017.09.22 09:45 | buy | 985 | 0.01 | 133.901 | 0.000 | 0.000 | |
1970 | 2017.09.22 10:35 | close | 985 | 0.01 | 134.130 | 0.000 | 0.000 | 229.00 | 1216411.00 |
1971 | 2017.09.22 12:05 | buy | 986 | 0.01 | 134.235 | 0.000 | 0.000 | |
1972 | 2017.09.25 04:10 | buy | 987 | 0.01 | 133.989 | 0.000 | 0.000 | |
1973 | 2017.09.26 17:00 | buy | 988 | 0.01 | 132.173 | 0.000 | 0.000 | |
1974 | 2017.10.19 09:45 | close | 988 | 0.01 | 133.574 | 0.000 | 0.000 | 1401.00 | 1217812.00 |
1975 | 2017.10.19 09:45 | close | 987 | 0.01 | 133.571 | 0.000 | 0.000 | -418.00 | 1217394.00 |
1976 | 2017.10.19 09:45 | close | 986 | 0.01 | 133.584 | 0.000 | 0.000 | -651.00 | 1216743.00 |
1977 | 2017.10.20 05:45 | buy | 989 | 0.01 | 133.734 | 0.000 | 0.000 | |
1978 | 2017.10.23 00:00 | close | 989 | 0.01 | 133.948 | 0.000 | 0.000 | 214.00 | 1216957.00 |
1979 | 2017.10.23 01:40 | buy | 990 | 0.01 | 134.009 | 0.000 | 0.000 | |
1980 | 2017.10.25 11:55 | close | 990 | 0.01 | 134.262 | 0.000 | 0.000 | 253.00 | 1217210.00 |
1981 | 2017.11.06 04:10 | buy | 991 | 0.01 | 133.005 | 0.000 | 0.000 | |
1982 | 2017.11.07 17:45 | buy | 992 | 0.01 | 132.171 | 0.000 | 0.000 | |
1983 | 2017.11.14 03:25 | close | 992 | 0.01 | 132.711 | 0.000 | 0.000 | 540.00 | 1217750.00 |
1984 | 2017.11.14 03:25 | close | 991 | 0.01 | 132.701 | 0.000 | 0.000 | -304.00 | 1217446.00 |
1985 | 2017.11.14 12:05 | buy | 993 | 0.01 | 133.231 | 0.000 | 0.000 | |
1986 | 2017.11.14 15:45 | close | 993 | 0.01 | 133.452 | 0.000 | 0.000 | 221.00 | 1217667.00 |
1987 | 2017.11.20 12:00 | buy | 994 | 0.01 | 132.254 | 0.000 | 0.000 | |
1988 | 2017.11.24 15:55 | close | 994 | 0.01 | 132.469 | 0.000 | 0.000 | 215.00 | 1217882.00 |
1989 | 2017.11.24 19:15 | buy | 995 | 0.01 | 133.098 | 0.000 | 0.000 | |
1990 | 2017.11.29 17:35 | buy | 996 | 0.01 | 132.468 | 0.000 | 0.000 | |
1991 | 2017.11.30 03:25 | close | 996 | 0.01 | 132.924 | 0.000 | 0.000 | 456.00 | 1218338.00 |
1992 | 2017.11.30 03:25 | close | 995 | 0.01 | 132.929 | 0.000 | 0.000 | -169.00 | 1218169.00 |
1993 | 2017.11.30 21:35 | buy | 997 | 0.01 | 133.991 | 0.000 | 0.000 | |
1994 | 2017.12.01 07:30 | close | 997 | 0.01 | 134.198 | 0.000 | 0.000 | 207.00 | 1218376.00 |
1995 | 2017.12.04 02:05 | buy | 998 | 0.01 | 133.826 | 0.000 | 0.000 | |
1996 | 2017.12.08 19:45 | buy | 999 | 0.01 | 133.500 | 0.000 | 0.000 | |
1997 | 2017.12.11 02:55 | close | 999 | 0.01 | 133.776 | 0.000 | 0.000 | 276.00 | 1218652.00 |
1998 | 2017.12.11 02:55 | close | 998 | 0.01 | 133.764 | 0.000 | 0.000 | -62.00 | 1218590.00 |
1999 | 2017.12.14 02:30 | buy | 1000 | 0.01 | 133.377 | 0.000 | 0.000 | |
2000 | 2017.12.14 15:40 | close | 1000 | 0.01 | 133.700 | 0.000 | 0.000 | 323.00 | 1218913.00 |
2001 | 2017.12.19 16:40 | buy | 1001 | 0.01 | 133.283 | 0.000 | 0.000 | |
2002 | 2017.12.19 17:35 | close | 1001 | 0.01 | 133.517 | 0.000 | 0.000 | 234.00 | 1219147.00 |
2003 | 2017.12.20 19:10 | buy | 1002 | 0.01 | 134.540 | 0.000 | 0.000 | |
2004 | 2017.12.20 22:10 | close | 1002 | 0.01 | 134.746 | 0.000 | 0.000 | 206.00 | 1219353.00 |
2005 | 2017.12.27 13:15 | buy | 1003 | 0.01 | 134.539 | 0.000 | 0.000 | |
2006 | 2017.12.27 15:55 | close | 1003 | 0.01 | 134.737 | 0.000 | 0.000 | 198.00 | 1219551.00 |
2007 | 2017.12.29 19:50 | buy | 1004 | 0.01 | 135.366 | 0.000 | 0.000 | |
2008 | 2018.01.02 09:45 | close | 1004 | 0.01 | 135.609 | 0.000 | 0.000 | 243.00 | 1219794.00 |
2009 | 2018.01.04 17:55 | buy | 1005 | 0.01 | 136.235 | 0.000 | 0.000 | |
2010 | 2018.01.05 08:05 | close | 1005 | 0.01 | 136.441 | 0.000 | 0.000 | 206.00 | 1220000.00 |
2011 | 2018.01.12 12:15 | buy | 1006 | 0.01 | 134.668 | 0.000 | 0.000 | |
2012 | 2018.01.12 14:45 | close | 1006 | 0.01 | 134.882 | 0.000 | 0.000 | 214.00 | 1220214.00 |
2013 | 2018.01.12 17:25 | buy | 1007 | 0.01 | 135.249 | 0.000 | 0.000 | |
2014 | 2018.01.12 23:05 | close | 1007 | 0.01 | 135.465 | 0.000 | 0.000 | 216.00 | 1220430.00 |
2015 | 2018.01.15 13:50 | buy | 1008 | 0.01 | 135.633 | 0.000 | 0.000 | |
2016 | 2018.01.15 16:05 | close | 1008 | 0.01 | 135.868 | 0.000 | 0.000 | 235.00 | 1220665.00 |
2017 | 2018.01.23 18:20 | buy | 1009 | 0.01 | 135.598 | 0.000 | 0.000 | |
2018 | 2018.01.24 16:55 | buy | 1010 | 0.01 | 135.368 | 0.000 | 0.000 | |
2019 | 2018.01.25 02:55 | close | 1010 | 0.01 | 135.704 | 0.000 | 0.000 | 336.00 | 1221001.00 |
2020 | 2018.01.25 02:55 | close | 1009 | 0.01 | 135.705 | 0.000 | 0.000 | 107.00 | 1221108.00 |
2021 | 2018.01.25 17:55 | buy | 1011 | 0.01 | 135.917 | 0.000 | 0.000 | |
2022 | 2018.01.26 03:05 | close | 1011 | 0.01 | 136.129 | 0.000 | 0.000 | 212.00 | 1221320.00 |
2023 | 2018.01.26 03:55 | buy | 1012 | 0.01 | 135.968 | 0.000 | 0.000 | |
2024 | 2018.01.31 03:45 | buy | 1013 | 0.01 | 135.115 | 0.000 | 0.000 | |
2025 | 2018.01.31 15:20 | close | 1013 | 0.01 | 135.661 | 0.000 | 0.000 | 546.00 | 1221866.00 |
2026 | 2018.01.31 15:20 | close | 1012 | 0.01 | 135.646 | 0.000 | 0.000 | -322.00 | 1221544.00 |
2027 | 2018.01.31 16:15 | buy | 1014 | 0.01 | 135.622 | 0.000 | 0.000 | |
2028 | 2018.01.31 17:35 | close | 1014 | 0.01 | 135.947 | 0.000 | 0.000 | 325.00 | 1221869.00 |
2029 | 2018.02.01 12:45 | buy | 1015 | 0.01 | 136.375 | 0.000 | 0.000 | |
2030 | 2018.02.01 15:15 | close | 1015 | 0.01 | 136.625 | 0.000 | 0.000 | 250.00 | 1222119.00 |
2031 | 2018.02.06 11:15 | buy | 1016 | 0.01 | 135.445 | 0.000 | 0.000 | |
2032 | 2018.02.06 19:50 | close | 1016 | 0.01 | 135.674 | 0.000 | 0.000 | 229.00 | 1222348.00 |
2033 | 2018.02.06 20:35 | buy | 1017 | 0.01 | 135.297 | 0.000 | 0.000 | |
2034 | 2018.02.06 21:55 | close | 1017 | 0.01 | 135.537 | 0.000 | 0.000 | 240.00 | 1222588.00 |
2035 | 2018.02.07 23:10 | buy | 1018 | 0.01 | 134.368 | 0.000 | 0.000 | |
2036 | 2018.02.08 07:45 | close | 1018 | 0.01 | 134.573 | 0.000 | 0.000 | 205.00 | 1222793.00 |
2037 | 2018.02.08 16:35 | buy | 1019 | 0.01 | 134.438 | 0.000 | 0.000 | |
2038 | 2018.02.08 21:55 | buy | 1020 | 0.01 | 133.554 | 0.000 | 0.000 | |
2039 | 2018.02.09 04:00 | buy | 1021 | 0.01 | 133.320 | 0.000 | 0.000 | |
2040 | 2018.02.09 09:15 | close | 1021 | 0.01 | 133.889 | 0.000 | 0.000 | 569.00 | 1223362.00 |
2041 | 2018.02.09 09:15 | close | 1020 | 0.01 | 133.881 | 0.000 | 0.000 | 327.00 | 1223689.00 |
2042 | 2018.02.09 09:15 | close | 1019 | 0.01 | 133.883 | 0.000 | 0.000 | -555.00 | 1223134.00 |
2043 | 2018.02.09 11:15 | buy | 1022 | 0.01 | 133.957 | 0.000 | 0.000 | |
2044 | 2018.02.09 16:30 | buy | 1023 | 0.01 | 133.510 | 0.000 | 0.000 | |
2045 | 2018.02.09 22:10 | buy | 1024 | 0.01 | 132.702 | 0.000 | 0.000 | |
2046 | 2018.02.12 04:45 | close | 1024 | 0.01 | 133.492 | 0.000 | 0.000 | 790.00 | 1223924.00 |
2047 | 2018.02.12 04:45 | close | 1023 | 0.01 | 133.485 | 0.000 | 0.000 | -25.00 | 1223899.00 |
2048 | 2018.02.12 04:45 | close | 1022 | 0.01 | 133.490 | 0.000 | 0.000 | -467.00 | 1223432.00 |
2049 | 2018.02.14 23:40 | buy | 1025 | 0.01 | 133.201 | 0.000 | 0.000 | |
2050 | 2018.02.15 20:35 | buy | 1026 | 0.01 | 132.982 | 0.000 | 0.000 | |
2051 | 2018.02.26 01:05 | buy | 1027 | 0.01 | 131.483 | 0.000 | 0.000 | |
2052 | 2018.03.01 16:40 | buy | 1028 | 0.01 | 130.123 | 0.000 | 0.000 | |
2053 | 2018.03.13 11:15 | close | 1028 | 0.01 | 132.015 | 0.000 | 0.000 | 1892.00 | 1225324.00 |
2054 | 2018.03.13 11:15 | close | 1027 | 0.01 | 132.015 | 0.000 | 0.000 | 532.00 | 1225856.00 |
2055 | 2018.03.13 11:15 | close | 1026 | 0.01 | 132.023 | 0.000 | 0.000 | -959.00 | 1224897.00 |
2056 | 2018.03.13 11:15 | close | 1025 | 0.01 | 132.013 | 0.000 | 0.000 | -1188.00 | 1223709.00 |
2057 | 2018.03.14 03:15 | buy | 1029 | 0.01 | 132.136 | 0.000 | 0.000 | |
2058 | 2018.03.14 20:45 | buy | 1030 | 0.01 | 131.430 | 0.000 | 0.000 | |
2059 | 2018.03.19 13:25 | buy | 1031 | 0.01 | 130.325 | 0.000 | 0.000 | |
2060 | 2018.03.20 09:20 | close | 1031 | 0.01 | 131.441 | 0.000 | 0.000 | 1116.00 | 1224825.00 |
2061 | 2018.03.20 09:20 | close | 1030 | 0.01 | 131.424 | 0.000 | 0.000 | -6.00 | 1224819.00 |
2062 | 2018.03.20 09:20 | close | 1029 | 0.01 | 131.440 | 0.000 | 0.000 | -696.00 | 1224123.00 |
2063 | 2018.03.20 10:30 | buy | 1032 | 0.01 | 131.334 | 0.000 | 0.000 | |
2064 | 2018.03.21 21:20 | buy | 1033 | 0.01 | 130.812 | 0.000 | 0.000 | |
2065 | 2018.03.22 20:30 | buy | 1034 | 0.01 | 130.057 | 0.000 | 0.000 | |
2066 | 2018.03.23 15:00 | buy | 1035 | 0.01 | 129.658 | 0.000 | 0.000 | |
2067 | 2018.03.26 16:20 | close | 1035 | 0.01 | 130.571 | 0.000 | 0.000 | 913.00 | 1225036.00 |
2068 | 2018.03.26 16:20 | close | 1034 | 0.01 | 130.573 | 0.000 | 0.000 | 516.00 | 1225552.00 |
2069 | 2018.03.26 16:20 | close | 1033 | 0.01 | 130.576 | 0.000 | 0.000 | -236.00 | 1225316.00 |
2070 | 2018.03.26 16:20 | close | 1032 | 0.01 | 130.561 | 0.000 | 0.000 | -773.00 | 1224543.00 |
2071 | 2018.03.26 18:00 | buy | 1036 | 0.01 | 130.719 | 0.000 | 0.000 | |
2072 | 2018.03.26 21:05 | close | 1036 | 0.01 | 130.972 | 0.000 | 0.000 | 253.00 | 1224796.00 |
2073 | 2018.03.28 16:00 | buy | 1037 | 0.01 | 131.354 | 0.000 | 0.000 | |
2074 | 2018.03.28 20:50 | close | 1037 | 0.01 | 131.574 | 0.000 | 0.000 | 220.00 | 1225016.00 |
2075 | 2018.03.29 22:35 | buy | 1038 | 0.01 | 130.953 | 0.000 | 0.000 | |
2076 | 2018.04.02 15:00 | close | 1038 | 0.01 | 131.174 | 0.000 | 0.000 | 221.00 | 1225237.00 |
2077 | 2018.04.03 12:00 | buy | 1039 | 0.01 | 130.682 | 0.000 | 0.000 | |
2078 | 2018.04.04 17:55 | close | 1039 | 0.01 | 130.894 | 0.000 | 0.000 | 212.00 | 1225449.00 |
2079 | 2018.04.09 18:00 | buy | 1040 | 0.01 | 131.776 | 0.000 | 0.000 | |
2080 | 2018.04.10 05:45 | close | 1040 | 0.01 | 131.982 | 0.000 | 0.000 | 206.00 | 1225655.00 |
2081 | 2018.04.10 06:30 | buy | 1041 | 0.01 | 131.874 | 0.000 | 0.000 | |
2082 | 2018.04.10 14:35 | close | 1041 | 0.01 | 132.291 | 0.000 | 0.000 | 417.00 | 1226072.00 |
2083 | 2018.04.10 15:55 | buy | 1042 | 0.01 | 132.246 | 0.000 | 0.000 | |
2084 | 2018.04.10 18:20 | close | 1042 | 0.01 | 132.494 | 0.000 | 0.000 | 248.00 | 1226320.00 |
2085 | 2018.04.12 14:50 | buy | 1043 | 0.01 | 132.100 | 0.000 | 0.000 | |
2086 | 2018.04.12 23:55 | close | 1043 | 0.01 | 132.313 | 0.000 | 0.000 | 213.00 | 1226533.00 |
2087 | 2018.04.13 11:35 | buy | 1044 | 0.01 | 132.704 | 0.000 | 0.000 | |
2088 | 2018.04.16 12:10 | buy | 1045 | 0.01 | 132.504 | 0.000 | 0.000 | |
2089 | 2018.04.16 14:40 | close | 1045 | 0.01 | 132.703 | 0.000 | 0.000 | 199.00 | 1226732.00 |
2090 | 2018.04.16 14:40 | close | 1044 | 0.01 | 132.707 | 0.000 | 0.000 | 3.00 | 1226735.00 |
2091 | 2018.04.20 05:50 | buy | 1046 | 0.01 | 132.805 | 0.000 | 0.000 | |
2092 | 2018.04.24 15:55 | close | 1046 | 0.01 | 133.054 | 0.000 | 0.000 | 249.00 | 1226984.00 |
2093 | 2018.05.03 22:10 | buy | 1047 | 0.01 | 130.916 | 0.000 | 0.000 | |
2094 | 2018.05.09 06:00 | buy | 1048 | 0.01 | 129.783 | 0.000 | 0.000 | |
2095 | 2018.05.09 16:50 | close | 1048 | 0.01 | 130.476 | 0.000 | 0.000 | 693.00 | 1227677.00 |
2096 | 2018.05.09 16:50 | close | 1047 | 0.01 | 130.474 | 0.000 | 0.000 | -442.00 | 1227235.00 |
2097 | 2018.05.10 17:10 | buy | 1049 | 0.01 | 130.445 | 0.000 | 0.000 | |
2098 | 2018.05.11 17:05 | close | 1049 | 0.01 | 130.649 | 0.000 | 0.000 | 204.00 | 1227439.00 |
2099 | 2018.05.14 13:00 | buy | 1050 | 0.01 | 131.246 | 0.000 | 0.000 | |
2100 | 2018.05.16 18:15 | buy | 1051 | 0.01 | 129.909 | 0.000 | 0.000 | |
2101 | 2018.05.17 10:40 | close | 1051 | 0.01 | 130.723 | 0.000 | 0.000 | 814.00 | 1228253.00 |
2102 | 2018.05.17 10:40 | close | 1050 | 0.01 | 130.740 | 0.000 | 0.000 | -506.00 | 1227747.00 |
2103 | 2018.05.17 12:45 | buy | 1052 | 0.01 | 130.647 | 0.000 | 0.000 | |
2104 | 2018.05.18 03:50 | close | 1052 | 0.01 | 130.889 | 0.000 | 0.000 | 242.00 | 1227989.00 |
2105 | 2018.05.22 11:35 | buy | 1053 | 0.01 | 131.054 | 0.000 | 0.000 | |
2106 | 2018.05.23 17:35 | buy | 1054 | 0.01 | 128.820 | 0.000 | 0.000 | |
2107 | 2018.05.24 12:25 | buy | 1055 | 0.01 | 128.617 | 0.000 | 0.000 | |
2108 | 2018.05.24 21:05 | buy | 1056 | 0.01 | 128.251 | 0.000 | 0.000 | |
2109 | 2018.05.29 14:10 | buy | 1057 | 0.01 | 125.594 | 0.000 | 0.000 | |
2110 | 2018.05.30 01:00 | buy | 1058 | 0.01 | 125.350 | 0.000 | 0.000 | |
2111 | 2018.06.01 16:10 | close | 1058 | 0.01 | 128.021 | 0.000 | 0.000 | 2671.00 | 1230660.00 |
2112 | 2018.06.01 16:10 | close | 1057 | 0.01 | 128.023 | 0.000 | 0.000 | 2429.00 | 1233089.00 |
2113 | 2018.06.01 16:10 | close | 1056 | 0.01 | 128.023 | 0.000 | 0.000 | -228.00 | 1232861.00 |
2114 | 2018.06.01 16:10 | close | 1055 | 0.01 | 128.026 | 0.000 | 0.000 | -591.00 | 1232270.00 |
2115 | 2018.06.01 16:10 | close | 1054 | 0.01 | 128.031 | 0.000 | 0.000 | -789.00 | 1231481.00 |
2116 | 2018.06.01 16:10 | close | 1053 | 0.01 | 128.033 | 0.000 | 0.000 | -3021.00 | 1228460.00 |
2117 | 2018.06.04 13:35 | buy | 1059 | 0.01 | 128.487 | 0.000 | 0.000 | |
2118 | 2018.06.06 01:00 | close | 1059 | 0.01 | 128.695 | 0.000 | 0.000 | 208.00 | 1228668.00 |
2119 | 2018.06.06 11:30 | buy | 1060 | 0.01 | 129.364 | 0.000 | 0.000 | |
2120 | 2018.06.06 13:00 | close | 1060 | 0.01 | 129.657 | 0.000 | 0.000 | 293.00 | 1228961.00 |
2121 | 2018.06.07 11:05 | buy | 1061 | 0.01 | 129.912 | 0.000 | 0.000 | |
2122 | 2018.06.07 14:15 | close | 1061 | 0.01 | 130.170 | 0.000 | 0.000 | 258.00 | 1229219.00 |
2123 | 2018.06.08 04:55 | buy | 1062 | 0.01 | 129.529 | 0.000 | 0.000 | |
2124 | 2018.06.08 17:15 | buy | 1063 | 0.01 | 128.687 | 0.000 | 0.000 | |
2125 | 2018.06.11 05:50 | close | 1063 | 0.01 | 129.428 | 0.000 | 0.000 | 741.00 | 1229960.00 |
2126 | 2018.06.11 05:50 | close | 1062 | 0.01 | 129.409 | 0.000 | 0.000 | -120.00 | 1229840.00 |
2127 | 2018.06.11 11:00 | buy | 1064 | 0.01 | 129.798 | 0.000 | 0.000 | |
2128 | 2018.06.12 10:15 | close | 1064 | 0.01 | 130.031 | 0.000 | 0.000 | 233.00 | 1230073.00 |
2129 | 2018.06.19 19:30 | buy | 1065 | 0.01 | 127.256 | 0.000 | 0.000 | |
2130 | 2018.06.19 23:15 | close | 1065 | 0.01 | 127.486 | 0.000 | 0.000 | 230.00 | 1230303.00 |
2131 | 2018.06.20 17:15 | buy | 1066 | 0.01 | 127.459 | 0.000 | 0.000 | |
2132 | 2018.06.20 19:00 | close | 1066 | 0.01 | 127.667 | 0.000 | 0.000 | 208.00 | 1230511.00 |
2133 | 2018.06.21 16:45 | buy | 1067 | 0.01 | 127.594 | 0.000 | 0.000 | |
2134 | 2018.06.21 17:45 | close | 1067 | 0.01 | 127.821 | 0.000 | 0.000 | 227.00 | 1230738.00 |
2135 | 2018.06.22 12:50 | buy | 1068 | 0.01 | 128.464 | 0.000 | 0.000 | |
2136 | 2018.06.25 12:10 | buy | 1069 | 0.01 | 127.509 | 0.000 | 0.000 | |
2137 | 2018.06.25 15:15 | close | 1069 | 0.01 | 128.207 | 0.000 | 0.000 | 698.00 | 1231436.00 |
2138 | 2018.06.25 15:15 | close | 1068 | 0.01 | 128.222 | 0.000 | 0.000 | -242.00 | 1231194.00 |
2139 | 2018.06.25 16:45 | buy | 1070 | 0.01 | 128.050 | 0.000 | 0.000 | |
2140 | 2018.06.25 18:50 | close | 1070 | 0.01 | 128.259 | 0.000 | 0.000 | 209.00 | 1231403.00 |
2141 | 2018.06.25 23:55 | buy | 1071 | 0.01 | 128.418 | 0.000 | 0.000 | |
2142 | 2018.06.27 15:50 | buy | 1072 | 0.01 | 127.893 | 0.000 | 0.000 | |
2143 | 2018.06.28 14:45 | buy | 1073 | 0.01 | 127.647 | 0.000 | 0.000 | |
2144 | 2018.06.29 05:40 | close | 1073 | 0.01 | 128.450 | 0.000 | 0.000 | 803.00 | 1232206.00 |
2145 | 2018.06.29 05:40 | close | 1072 | 0.01 | 128.454 | 0.000 | 0.000 | 561.00 | 1232767.00 |
2146 | 2018.06.29 05:40 | close | 1071 | 0.01 | 128.439 | 0.000 | 0.000 | 21.00 | 1232788.00 |
2147 | 2018.06.29 08:45 | buy | 1074 | 0.01 | 128.912 | 0.000 | 0.000 | |
2148 | 2018.06.29 18:00 | close | 1074 | 0.01 | 129.308 | 0.000 | 0.000 | 396.00 | 1233184.00 |
2149 | 2018.07.05 11:00 | buy | 1075 | 0.01 | 129.304 | 0.000 | 0.000 | |
2150 | 2018.07.05 14:55 | close | 1075 | 0.01 | 129.533 | 0.000 | 0.000 | 229.00 | 1233413.00 |
2151 | 2018.07.06 17:00 | buy | 1076 | 0.01 | 129.785 | 0.000 | 0.000 | |
2152 | 2018.07.09 09:00 | close | 1076 | 0.01 | 129.995 | 0.000 | 0.000 | 210.00 | 1233623.00 |
2153 | 2018.07.11 06:30 | buy | 1077 | 0.01 | 130.252 | 0.000 | 0.000 | |
2154 | 2018.07.11 15:15 | close | 1077 | 0.01 | 130.516 | 0.000 | 0.000 | 264.00 | 1233887.00 |
2155 | 2018.07.11 20:10 | buy | 1078 | 0.01 | 130.708 | 0.000 | 0.000 | |
2156 | 2018.07.12 04:15 | close | 1078 | 0.01 | 130.919 | 0.000 | 0.000 | 211.00 | 1234098.00 |
2157 | 2018.08.13 10:20 | buy | 1079 | 0.01 | 125.576 | 0.000 | 0.000 | |
2158 | 2018.08.13 14:55 | close | 1079 | 0.01 | 125.981 | 0.000 | 0.000 | 405.00 | 1234503.00 |
2159 | 2018.08.13 17:50 | buy | 1080 | 0.01 | 126.610 | 0.000 | 0.000 | |
2160 | 2018.08.14 09:55 | close | 1080 | 0.01 | 126.850 | 0.000 | 0.000 | 240.00 | 1234743.00 |
2161 | 2018.08.14 11:25 | buy | 1081 | 0.01 | 126.703 | 0.000 | 0.000 | |
2162 | 2018.08.14 21:15 | buy | 1082 | 0.01 | 126.140 | 0.000 | 0.000 | |
2163 | 2018.08.15 20:40 | buy | 1083 | 0.01 | 125.530 | 0.000 | 0.000 | |
2164 | 2018.08.16 05:30 | close | 1083 | 0.01 | 126.198 | 0.000 | 0.000 | 668.00 | 1235411.00 |
2165 | 2018.08.16 05:30 | close | 1082 | 0.01 | 126.206 | 0.000 | 0.000 | 66.00 | 1235477.00 |
2166 | 2018.08.16 05:30 | close | 1081 | 0.01 | 126.187 | 0.000 | 0.000 | -516.00 | 1234961.00 |
2167 | 2018.08.16 06:25 | buy | 1084 | 0.01 | 126.039 | 0.000 | 0.000 | |
2168 | 2018.08.16 08:40 | close | 1084 | 0.01 | 126.285 | 0.000 | 0.000 | 246.00 | 1235207.00 |
2169 | 2018.08.16 18:00 | buy | 1085 | 0.01 | 126.156 | 0.000 | 0.000 | |
2170 | 2018.08.16 19:10 | close | 1085 | 0.01 | 126.424 | 0.000 | 0.000 | 268.00 | 1235475.00 |
2171 | 2018.08.17 23:20 | buy | 1086 | 0.01 | 126.447 | 0.000 | 0.000 | |
2172 | 2018.08.21 05:30 | close | 1086 | 0.01 | 126.665 | 0.000 | 0.000 | 218.00 | 1235693.00 |
2173 | 2018.08.21 12:45 | buy | 1087 | 0.01 | 126.975 | 0.000 | 0.000 | |
2174 | 2018.08.21 16:55 | close | 1087 | 0.01 | 127.250 | 0.000 | 0.000 | 275.00 | 1235968.00 |
2175 | 2018.08.21 18:10 | buy | 1088 | 0.01 | 127.200 | 0.000 | 0.000 | |
2176 | 2018.08.21 18:50 | close | 1088 | 0.01 | 127.412 | 0.000 | 0.000 | 212.00 | 1236180.00 |
2177 | 2018.08.21 21:50 | buy | 1089 | 0.01 | 127.836 | 0.000 | 0.000 | |
2178 | 2018.08.22 14:05 | close | 1089 | 0.01 | 128.052 | 0.000 | 0.000 | 216.00 | 1236396.00 |
2179 | 2018.08.23 18:40 | buy | 1090 | 0.01 | 128.601 | 0.000 | 0.000 | |
2180 | 2018.08.24 07:00 | close | 1090 | 0.01 | 128.804 | 0.000 | 0.000 | 203.00 | 1236599.00 |
2181 | 2018.08.27 20:25 | buy | 1091 | 0.01 | 129.742 | 0.000 | 0.000 | |
2182 | 2018.08.28 03:40 | close | 1091 | 0.01 | 129.963 | 0.000 | 0.000 | 221.00 | 1236820.00 |
2183 | 2018.08.29 20:20 | buy | 1092 | 0.01 | 130.714 | 0.000 | 0.000 | |
2184 | 2018.09.05 05:05 | buy | 1093 | 0.01 | 129.343 | 0.000 | 0.000 | |
2185 | 2018.09.10 13:30 | buy | 1094 | 0.01 | 128.601 | 0.000 | 0.000 | |
2186 | 2018.09.11 10:10 | close | 1094 | 0.01 | 129.669 | 0.000 | 0.000 | 1068.00 | 1237888.00 |
2187 | 2018.09.11 10:10 | close | 1093 | 0.01 | 129.655 | 0.000 | 0.000 | 312.00 | 1238200.00 |
2188 | 2018.09.11 10:10 | close | 1092 | 0.01 | 129.667 | 0.000 | 0.000 | -1047.00 | 1237153.00 |
2189 | 2018.09.11 11:15 | buy | 1095 | 0.01 | 129.650 | 0.000 | 0.000 | |
2190 | 2018.09.13 15:40 | close | 1095 | 0.01 | 129.948 | 0.000 | 0.000 | 298.00 | 1237451.00 |
2191 | 2018.09.13 19:10 | buy | 1096 | 0.01 | 130.643 | 0.000 | 0.000 | |
2192 | 2018.09.13 22:15 | close | 1096 | 0.01 | 130.849 | 0.000 | 0.000 | 206.00 | 1237657.00 |
2193 | 2018.09.17 17:05 | buy | 1097 | 0.01 | 130.861 | 0.000 | 0.000 | |
2194 | 2018.09.18 09:10 | close | 1097 | 0.01 | 131.115 | 0.000 | 0.000 | 254.00 | 1237911.00 |
2195 | 2018.09.18 10:05 | buy | 1098 | 0.01 | 131.032 | 0.000 | 0.000 | |
2196 | 2018.09.18 15:00 | close | 1098 | 0.01 | 131.248 | 0.000 | 0.000 | 216.00 | 1238127.00 |
2197 | 2018.09.19 12:10 | buy | 1099 | 0.01 | 131.401 | 0.000 | 0.000 | |
2198 | 2018.09.20 14:25 | close | 1099 | 0.01 | 131.596 | 0.000 | 0.000 | 195.00 | 1238322.00 |
2199 | 2018.09.20 16:40 | buy | 1100 | 0.01 | 131.881 | 0.000 | 0.000 | |
2200 | 2018.09.20 18:00 | close | 1100 | 0.01 | 132.107 | 0.000 | 0.000 | 226.00 | 1238548.00 |
2201 | 2018.09.24 13:30 | buy | 1101 | 0.01 | 132.587 | 0.000 | 0.000 | |
2202 | 2018.09.24 16:10 | close | 1101 | 0.01 | 132.926 | 0.000 | 0.000 | 339.00 | 1238887.00 |
2203 | 2018.09.24 17:15 | buy | 1102 | 0.01 | 132.775 | 0.000 | 0.000 | |
2204 | 2018.09.25 16:45 | close | 1102 | 0.01 | 132.975 | 0.000 | 0.000 | 200.00 | 1239087.00 |
2205 | 2018.09.28 19:30 | buy | 1103 | 0.01 | 131.832 | 0.000 | 0.000 | |
2206 | 2018.10.01 00:00 | close | 1103 | 0.01 | 132.120 | 0.000 | 0.000 | 288.00 | 1239375.00 |
2207 | 2018.10.03 06:35 | buy | 1104 | 0.01 | 131.764 | 0.000 | 0.000 | |
2208 | 2018.10.03 18:40 | buy | 1105 | 0.01 | 131.509 | 0.000 | 0.000 | |
2209 | 2018.10.03 19:30 | close | 1105 | 0.01 | 131.738 | 0.000 | 0.000 | 229.00 | 1239604.00 |
2210 | 2018.10.03 19:30 | close | 1104 | 0.01 | 131.732 | 0.000 | 0.000 | -32.00 | 1239572.00 |
2211 | 2018.10.05 22:35 | buy | 1106 | 0.01 | 131.057 | 0.000 | 0.000 | |
2212 | 2018.10.09 16:50 | buy | 1107 | 0.01 | 129.577 | 0.000 | 0.000 | |
2213 | 2018.10.10 16:15 | close | 1107 | 0.01 | 130.463 | 0.000 | 0.000 | 886.00 | 1240458.00 |
2214 | 2018.10.10 16:15 | close | 1106 | 0.01 | 130.456 | 0.000 | 0.000 | -601.00 | 1239857.00 |
2215 | 2018.10.15 15:00 | buy | 1108 | 0.01 | 129.559 | 0.000 | 0.000 | |
2216 | 2018.10.15 16:00 | close | 1108 | 0.01 | 129.776 | 0.000 | 0.000 | 217.00 | 1240074.00 |
2217 | 2018.10.16 17:15 | buy | 1109 | 0.01 | 129.993 | 0.000 | 0.000 | |
2218 | 2018.10.19 15:25 | buy | 1110 | 0.01 | 128.946 | 0.000 | 0.000 | |
2219 | 2018.10.19 19:15 | close | 1110 | 0.01 | 129.586 | 0.000 | 0.000 | 640.00 | 1240714.00 |
2220 | 2018.10.19 19:15 | close | 1109 | 0.01 | 129.587 | 0.000 | 0.000 | -406.00 | 1240308.00 |
2221 | 2018.10.22 10:50 | buy | 1111 | 0.01 | 130.077 | 0.000 | 0.000 | |
2222 | 2018.10.25 06:20 | buy | 1112 | 0.01 | 127.870 | 0.000 | 0.000 | |
2223 | 2018.10.26 20:40 | buy | 1113 | 0.01 | 127.532 | 0.000 | 0.000 | |
2224 | 2018.11.01 11:05 | close | 1113 | 0.01 | 128.556 | 0.000 | 0.000 | 1024.00 | 1241332.00 |
2225 | 2018.11.01 11:05 | close | 1112 | 0.01 | 128.565 | 0.000 | 0.000 | 695.00 | 1242027.00 |
2226 | 2018.11.01 11:05 | close | 1111 | 0.01 | 128.557 | 0.000 | 0.000 | -1520.00 | 1240507.00 |
2227 | 2018.11.01 12:20 | buy | 1114 | 0.01 | 128.480 | 0.000 | 0.000 | |
2228 | 2018.11.01 13:40 | close | 1114 | 0.01 | 128.715 | 0.000 | 0.000 | 235.00 | 1240742.00 |
2229 | 2018.11.07 12:35 | buy | 1115 | 0.01 | 129.858 | 0.000 | 0.000 | |
2230 | 2018.11.07 15:25 | close | 1115 | 0.01 | 130.050 | 0.000 | 0.000 | 192.00 | 1240934.00 |
2231 | 2018.11.13 07:45 | buy | 1116 | 0.01 | 128.143 | 0.000 | 0.000 | |
2232 | 2018.11.13 10:40 | close | 1116 | 0.01 | 128.365 | 0.000 | 0.000 | 222.00 | 1241156.00 |
2233 | 2018.11.13 19:10 | buy | 1117 | 0.01 | 128.548 | 0.000 | 0.000 | |
2234 | 2018.11.14 01:25 | close | 1117 | 0.01 | 128.766 | 0.000 | 0.000 | 218.00 | 1241374.00 |
2235 | 2018.11.14 02:05 | buy | 1118 | 0.01 | 128.656 | 0.000 | 0.000 | |
2236 | 2018.11.14 02:10 | close | 1118 | 0.01 | 128.878 | 0.000 | 0.000 | 222.00 | 1241596.00 |
2237 | 2018.11.14 18:05 | buy | 1119 | 0.01 | 128.765 | 0.000 | 0.000 | |
2238 | 2018.11.14 22:55 | buy | 1120 | 0.01 | 128.548 | 0.000 | 0.000 | |
2239 | 2018.11.15 08:55 | close | 1120 | 0.01 | 128.790 | 0.000 | 0.000 | 242.00 | 1241838.00 |
2240 | 2018.11.15 08:55 | close | 1119 | 0.01 | 128.790 | 0.000 | 0.000 | 25.00 | 1241863.00 |
2241 | 2018.11.15 14:40 | buy | 1121 | 0.01 | 128.265 | 0.000 | 0.000 | |
2242 | 2018.11.15 18:45 | close | 1121 | 0.01 | 128.610 | 0.000 | 0.000 | 345.00 | 1242208.00 |
2243 | 2018.11.15 20:00 | buy | 1122 | 0.01 | 128.276 | 0.000 | 0.000 | |
2244 | 2018.11.15 20:25 | close | 1122 | 0.01 | 128.590 | 0.000 | 0.000 | 314.00 | 1242522.00 |
2245 | 2018.11.15 22:05 | buy | 1123 | 0.01 | 128.684 | 0.000 | 0.000 | |
2246 | 2018.11.19 10:45 | close | 1123 | 0.01 | 128.887 | 0.000 | 0.000 | 203.00 | 1242725.00 |
2247 | 2018.12.03 02:05 | buy | 1124 | 0.01 | 128.870 | 0.000 | 0.000 | |
2248 | 2018.12.03 09:10 | close | 1124 | 0.01 | 129.085 | 0.000 | 0.000 | 215.00 | 1242940.00 |
2249 | 2018.12.03 18:35 | buy | 1125 | 0.01 | 128.912 | 0.000 | 0.000 | |
2250 | 2018.12.06 10:25 | buy | 1126 | 0.01 | 128.017 | 0.000 | 0.000 | |
2251 | 2018.12.07 20:55 | close | 1126 | 0.01 | 128.579 | 0.000 | 0.000 | 562.00 | 1243502.00 |
2252 | 2018.12.07 20:55 | close | 1125 | 0.01 | 128.573 | 0.000 | 0.000 | -339.00 | 1243163.00 |
2253 | 2018.12.13 19:25 | buy | 1127 | 0.01 | 129.044 | 0.000 | 0.000 | |
2254 | 2018.12.20 13:20 | buy | 1128 | 0.01 | 128.168 | 0.000 | 0.000 | |
2255 | 2018.12.26 03:50 | buy | 1129 | 0.01 | 126.024 | 0.000 | 0.000 | |
2256 | 2019.01.02 08:50 | buy | 1130 | 0.01 | 125.440 | 0.000 | 0.000 | |
2257 | 2019.01.03 11:55 | buy | 1131 | 0.01 | 122.532 | 0.000 | 0.000 | |
2258 | 2019.01.03 17:05 | buy | 1132 | 0.01 | 122.148 | 0.000 | 0.000 | |
2259 | 2019.02.01 18:25 | close | 1132 | 0.01 | 125.705 | 0.000 | 0.000 | 3557.00 | 1246720.00 |
2260 | 2019.02.01 18:25 | close | 1131 | 0.01 | 125.708 | 0.000 | 0.000 | 3176.00 | 1249896.00 |
2261 | 2019.02.01 18:25 | close | 1130 | 0.01 | 125.722 | 0.000 | 0.000 | 282.00 | 1250178.00 |
2262 | 2019.02.01 18:25 | close | 1129 | 0.01 | 125.708 | 0.000 | 0.000 | -316.00 | 1249862.00 |
2263 | 2019.02.01 18:25 | close | 1128 | 0.01 | 125.715 | 0.000 | 0.000 | -2453.00 | 1247409.00 |
2264 | 2019.02.01 18:25 | close | 1127 | 0.01 | 125.722 | 0.000 | 0.000 | -3322.00 | 1244087.00 |
2265 | 2019.02.01 19:30 | buy | 1133 | 0.01 | 125.637 | 0.000 | 0.000 | |
2266 | 2019.02.04 15:30 | close | 1133 | 0.01 | 125.842 | 0.000 | 0.000 | 205.00 | 1244292.00 |
2267 | 2019.02.07 18:20 | buy | 1134 | 0.01 | 124.610 | 0.000 | 0.000 | |
2268 | 2019.02.11 15:40 | close | 1134 | 0.01 | 124.816 | 0.000 | 0.000 | 206.00 | 1244498.00 |
2269 | 2019.02.12 19:20 | buy | 1135 | 0.01 | 125.011 | 0.000 | 0.000 | |
2270 | 2019.02.12 20:10 | close | 1135 | 0.01 | 125.234 | 0.000 | 0.000 | 223.00 | 1244721.00 |
2271 | 2019.02.19 11:30 | buy | 1136 | 0.01 | 125.216 | 0.000 | 0.000 | |
2272 | 2019.02.19 19:30 | close | 1136 | 0.01 | 125.479 | 0.000 | 0.000 | 263.00 | 1244984.00 |
2273 | 2019.02.28 14:25 | buy | 1137 | 0.01 | 126.413 | 0.000 | 0.000 | |
2274 | 2019.02.28 16:55 | close | 1137 | 0.01 | 126.626 | 0.000 | 0.000 | 213.00 | 1245197.00 |
2275 | 2019.02.28 19:15 | buy | 1138 | 0.01 | 126.714 | 0.000 | 0.000 | |
2276 | 2019.03.01 03:30 | close | 1138 | 0.01 | 126.966 | 0.000 | 0.000 | 252.00 | 1245449.00 |
2277 | 2019.03.08 19:15 | buy | 1139 | 0.01 | 124.871 | 0.000 | 0.000 | |
2278 | 2019.03.11 09:45 | close | 1139 | 0.01 | 125.063 | 0.000 | 0.000 | 192.00 | 1245641.00 |
2279 | 2019.03.12 01:30 | buy | 1140 | 0.01 | 125.275 | 0.000 | 0.000 | |
2280 | 2019.03.12 10:30 | close | 1140 | 0.01 | 125.567 | 0.000 | 0.000 | 292.00 | 1245933.00 |
2281 | 2019.03.12 12:00 | buy | 1141 | 0.01 | 125.564 | 0.000 | 0.000 | |
2282 | 2019.03.12 18:45 | close | 1141 | 0.01 | 125.779 | 0.000 | 0.000 | 215.00 | 1246148.00 |
2283 | 2019.03.14 04:55 | buy | 1142 | 0.01 | 126.218 | 0.000 | 0.000 | |
2284 | 2019.03.14 10:05 | close | 1142 | 0.01 | 126.458 | 0.000 | 0.000 | 240.00 | 1246388.00 |
2285 | 2019.03.25 08:10 | buy | 1143 | 0.01 | 124.228 | 0.000 | 0.000 | |
2286 | 2019.03.25 09:10 | close | 1143 | 0.01 | 124.472 | 0.000 | 0.000 | 244.00 | 1246632.00 |
2287 | 2019.03.25 12:50 | buy | 1144 | 0.01 | 124.674 | 0.000 | 0.000 | |
2288 | 2019.03.26 11:55 | close | 1144 | 0.01 | 124.919 | 0.000 | 0.000 | 245.00 | 1246877.00 |
2289 | 2019.03.26 13:35 | buy | 1145 | 0.01 | 124.911 | 0.000 | 0.000 | |
2290 | 2019.03.28 12:35 | buy | 1146 | 0.01 | 124.110 | 0.000 | 0.000 | |
2291 | 2019.03.29 16:30 | close | 1146 | 0.01 | 124.627 | 0.000 | 0.000 | 517.00 | 1247394.00 |
2292 | 2019.03.29 16:30 | close | 1145 | 0.01 | 124.629 | 0.000 | 0.000 | -282.00 | 1247112.00 |
2293 | 2019.04.01 01:10 | buy | 1147 | 0.01 | 124.570 | 0.000 | 0.000 | |
2294 | 2019.04.01 04:50 | close | 1147 | 0.01 | 124.781 | 0.000 | 0.000 | 211.00 | 1247323.00 |
2295 | 2019.04.03 06:10 | buy | 1148 | 0.01 | 125.066 | 0.000 | 0.000 | |
2296 | 2019.04.03 10:50 | close | 1148 | 0.01 | 125.329 | 0.000 | 0.000 | 263.00 | 1247586.00 |
2297 | 2019.04.11 18:40 | buy | 1149 | 0.01 | 125.560 | 0.000 | 0.000 | |
2298 | 2019.04.12 03:35 | close | 1149 | 0.01 | 125.840 | 0.000 | 0.000 | 280.00 | 1247866.00 |
2299 | 2019.04.12 05:00 | buy | 1150 | 0.01 | 126.045 | 0.000 | 0.000 | |
2300 | 2019.04.12 10:40 | close | 1150 | 0.01 | 126.291 | 0.000 | 0.000 | 246.00 | 1248112.00 |
2301 | 2019.04.24 22:50 | buy | 1151 | 0.01 | 125.164 | 0.000 | 0.000 | |
2302 | 2019.04.30 12:55 | buy | 1152 | 0.01 | 124.844 | 0.000 | 0.000 | |
2303 | 2019.05.01 06:10 | close | 1152 | 0.01 | 125.123 | 0.000 | 0.000 | 279.00 | 1248391.00 |
2304 | 2019.05.01 06:10 | close | 1151 | 0.01 | 125.121 | 0.000 | 0.000 | -43.00 | 1248348.00 |
2305 | 2019.05.09 18:00 | buy | 1153 | 0.01 | 123.052 | 0.000 | 0.000 | |
2306 | 2019.05.10 03:05 | close | 1153 | 0.01 | 123.284 | 0.000 | 0.000 | 232.00 | 1248580.00 |
2307 | 2019.05.10 05:50 | buy | 1154 | 0.01 | 123.441 | 0.000 | 0.000 | |
2308 | 2019.05.15 19:25 | buy | 1155 | 0.01 | 122.671 | 0.000 | 0.000 | |
2309 | 2019.05.20 04:05 | close | 1155 | 0.01 | 123.151 | 0.000 | 0.000 | 480.00 | 1249060.00 |
2310 | 2019.05.20 04:05 | close | 1154 | 0.01 | 123.165 | 0.000 | 0.000 | -276.00 | 1248784.00 |
2311 | 2019.05.21 16:45 | buy | 1156 | 0.01 | 123.254 | 0.000 | 0.000 | |
2312 | 2019.05.21 18:00 | close | 1156 | 0.01 | 123.645 | 0.000 | 0.000 | 391.00 | 1249175.00 |
2313 | 2019.05.29 21:35 | buy | 1157 | 0.01 | 121.895 | 0.000 | 0.000 | |
2314 | 2019.05.30 03:15 | close | 1157 | 0.01 | 122.144 | 0.000 | 0.000 | 249.00 | 1249424.00 |
2315 | 2019.06.04 11:20 | buy | 1158 | 0.01 | 121.654 | 0.000 | 0.000 | |
2316 | 2019.06.05 10:30 | close | 1158 | 0.01 | 121.877 | 0.000 | 0.000 | 223.00 | 1249647.00 |
2317 | 2019.06.05 13:25 | buy | 1159 | 0.01 | 122.167 | 0.000 | 0.000 | |
2318 | 2019.06.06 16:45 | buy | 1160 | 0.01 | 121.862 | 0.000 | 0.000 | |
2319 | 2019.06.06 18:10 | close | 1160 | 0.01 | 122.131 | 0.000 | 0.000 | 269.00 | 1249916.00 |
2320 | 2019.06.06 18:10 | close | 1159 | 0.01 | 122.149 | 0.000 | 0.000 | -18.00 | 1249898.00 |
2321 | 2019.06.10 01:45 | buy | 1161 | 0.01 | 122.843 | 0.000 | 0.000 | |
2322 | 2019.06.11 13:25 | close | 1161 | 0.01 | 123.064 | 0.000 | 0.000 | 221.00 | 1250119.00 |
2323 | 2019.06.18 17:55 | buy | 1162 | 0.01 | 121.391 | 0.000 | 0.000 | |
2324 | 2019.06.19 03:10 | close | 1162 | 0.01 | 121.606 | 0.000 | 0.000 | 215.00 | 1250334.00 |
2325 | 2019.06.21 11:25 | buy | 1163 | 0.01 | 121.349 | 0.000 | 0.000 | |
2326 | 2019.06.21 13:25 | close | 1163 | 0.01 | 121.592 | 0.000 | 0.000 | 243.00 | 1250577.00 |
2327 | 2019.06.26 19:50 | buy | 1164 | 0.01 | 122.551 | 0.000 | 0.000 | |
2328 | 2019.06.27 06:50 | close | 1164 | 0.01 | 122.777 | 0.000 | 0.000 | 226.00 | 1250803.00 |
2329 | 2019.06.28 11:05 | buy | 1165 | 0.01 | 122.530 | 0.000 | 0.000 | |
2330 | 2019.06.28 18:10 | close | 1165 | 0.01 | 122.739 | 0.000 | 0.000 | 209.00 | 1251012.00 |
2331 | 2019.07.01 02:35 | buy | 1166 | 0.01 | 123.199 | 0.000 | 0.000 | |
2332 | 2019.08.05 13:35 | buy | 1167 | 0.01 | 118.282 | 0.000 | 0.000 | |
2333 | 2019.08.16 13:25 | buy | 1168 | 0.01 | 117.902 | 0.000 | 0.000 | |
2334 | 2019.08.27 12:30 | buy | 1169 | 0.01 | 117.463 | 0.000 | 0.000 | |
2335 | 2019.09.12 17:30 | close | 1169 | 0.01 | 119.300 | 0.000 | 0.000 | 1837.00 | 1252849.00 |
2336 | 2019.09.12 17:30 | close | 1168 | 0.01 | 119.296 | 0.000 | 0.000 | 1394.00 | 1254243.00 |
2337 | 2019.09.12 17:30 | close | 1167 | 0.01 | 119.295 | 0.000 | 0.000 | 1013.00 | 1255256.00 |
2338 | 2019.09.12 17:30 | close | 1166 | 0.01 | 119.311 | 0.000 | 0.000 | -3888.00 | 1251368.00 |
2339 | 2019.09.24 13:15 | buy | 1170 | 0.01 | 118.419 | 0.000 | 0.000 | |
2340 | 2019.10.09 12:30 | buy | 1171 | 0.01 | 117.788 | 0.000 | 0.000 | |
2341 | 2019.10.10 04:40 | close | 1171 | 0.01 | 118.398 | 0.000 | 0.000 | 610.00 | 1251978.00 |
2342 | 2019.10.10 04:40 | close | 1170 | 0.01 | 118.393 | 0.000 | 0.000 | -26.00 | 1251952.00 |
2343 | 2019.10.10 05:50 | buy | 1172 | 0.01 | 118.117 | 0.000 | 0.000 | |
2344 | 2019.10.10 10:05 | close | 1172 | 0.01 | 118.333 | 0.000 | 0.000 | 216.00 | 1252168.00 |
2345 | 2019.10.11 15:25 | buy | 1173 | 0.01 | 119.712 | 0.000 | 0.000 | |
2346 | 2019.10.11 16:50 | close | 1173 | 0.01 | 119.929 | 0.000 | 0.000 | 217.00 | 1252385.00 |
2347 | 2019.10.15 19:20 | buy | 1174 | 0.01 | 119.990 | 0.000 | 0.000 | |
2348 | 2019.10.16 09:35 | close | 1174 | 0.01 | 120.210 | 0.000 | 0.000 | 220.00 | 1252605.00 |
2349 | 2019.10.16 10:30 | buy | 1175 | 0.01 | 119.855 | 0.000 | 0.000 | |
2350 | 2019.10.16 15:25 | close | 1175 | 0.01 | 120.088 | 0.000 | 0.000 | 233.00 | 1252838.00 |
2351 | 2019.10.17 14:10 | buy | 1176 | 0.01 | 120.856 | 0.000 | 0.000 | |
2352 | 2019.10.18 20:50 | close | 1176 | 0.01 | 121.062 | 0.000 | 0.000 | 206.00 | 1253044.00 |
2353 | 2019.10.21 12:20 | buy | 1177 | 0.01 | 121.218 | 0.000 | 0.000 | |
2354 | 2019.10.24 11:05 | buy | 1178 | 0.01 | 120.905 | 0.000 | 0.000 | |
2355 | 2019.10.30 20:50 | close | 1178 | 0.01 | 121.173 | 0.000 | 0.000 | 268.00 | 1253312.00 |
2356 | 2019.10.30 20:50 | close | 1177 | 0.01 | 121.182 | 0.000 | 0.000 | -36.00 | 1253276.00 |
2357 | 2019.11.07 13:30 | buy | 1179 | 0.01 | 120.951 | 0.000 | 0.000 | |
2358 | 2019.11.20 17:45 | buy | 1180 | 0.01 | 120.276 | 0.000 | 0.000 | |
2359 | 2019.11.29 18:00 | close | 1180 | 0.01 | 120.752 | 0.000 | 0.000 | 476.00 | 1253752.00 |
2360 | 2019.11.29 18:00 | close | 1179 | 0.01 | 120.754 | 0.000 | 0.000 | -197.00 | 1253555.00 |
2361 | 2019.12.02 17:05 | buy | 1181 | 0.01 | 120.894 | 0.000 | 0.000 | |
2362 | 2019.12.04 17:30 | buy | 1182 | 0.01 | 120.681 | 0.000 | 0.000 | |
2363 | 2019.12.11 22:10 | close | 1182 | 0.01 | 120.901 | 0.000 | 0.000 | 220.00 | 1253775.00 |
2364 | 2019.12.11 22:10 | close | 1181 | 0.01 | 120.900 | 0.000 | 0.000 | 6.00 | 1253781.00 |
2365 | 2019.12.11 23:15 | buy | 1183 | 0.01 | 120.863 | 0.000 | 0.000 | |
2366 | 2019.12.12 15:40 | close | 1183 | 0.01 | 121.092 | 0.000 | 0.000 | 229.00 | 1254010.00 |
2367 | 2019.12.12 19:00 | buy | 1184 | 0.01 | 121.341 | 0.000 | 0.000 | |
2368 | 2019.12.12 22:05 | close | 1184 | 0.01 | 121.561 | 0.000 | 0.000 | 220.00 | 1254230.00 |
2369 | 2019.12.13 01:35 | buy | 1185 | 0.01 | 122.431 | 0.000 | 0.000 | |
2370 | 2019.12.13 02:05 | buy | 1186 | 0.01 | 122.209 | 0.000 | 0.000 | |
2371 | 2019.12.13 03:35 | close | 1186 | 0.01 | 122.417 | 0.000 | 0.000 | 208.00 | 1254438.00 |
2372 | 2019.12.13 03:35 | close | 1185 | 0.01 | 122.417 | 0.000 | 0.000 | -14.00 | 1254424.00 |
2373 | 2020.01.06 03:40 | buy | 1187 | 0.01 | 120.595 | 0.000 | 0.000 | |
2374 | 2020.01.06 11:45 | close | 1187 | 0.01 | 120.790 | 0.000 | 0.000 | 195.00 | 1254619.00 |
2375 | 2020.01.08 05:50 | buy | 1188 | 0.01 | 120.814 | 0.000 | 0.000 | |
2376 | 2020.01.08 18:40 | close | 1188 | 0.01 | 121.038 | 0.000 | 0.000 | 224.00 | 1254843.00 |
2377 | 2020.02.05 11:50 | buy | 1189 | 0.01 | 120.897 | 0.000 | 0.000 | |
2378 | 2020.02.12 11:30 | buy | 1190 | 0.01 | 120.059 | 0.000 | 0.000 | |
2379 | 2020.02.20 09:30 | close | 1190 | 0.01 | 120.580 | 0.000 | 0.000 | 521.00 | 1255364.00 |
2380 | 2020.02.20 09:30 | close | 1189 | 0.01 | 120.582 | 0.000 | 0.000 | -315.00 | 1255049.00 |
2381 | 2020.02.20 10:25 | buy | 1191 | 0.01 | 120.488 | 0.000 | 0.000 | |
2382 | 2020.02.20 11:10 | close | 1191 | 0.01 | 120.707 | 0.000 | 0.000 | 219.00 | 1255268.00 |
2383 | 2020.02.20 13:40 | buy | 1192 | 0.01 | 120.982 | 0.000 | 0.000 | |
2384 | 2020.02.20 16:25 | close | 1192 | 0.01 | 121.188 | 0.000 | 0.000 | 206.00 | 1255474.00 |
2385 | 2020.02.20 17:25 | buy | 1193 | 0.01 | 121.047 | 0.000 | 0.000 | |
2386 | 2020.02.21 18:05 | close | 1193 | 0.01 | 121.262 | 0.000 | 0.000 | 215.00 | 1255689.00 |
2387 | 2020.02.26 06:05 | buy | 1194 | 0.01 | 120.039 | 0.000 | 0.000 | |
2388 | 2020.02.26 13:45 | close | 1194 | 0.01 | 120.256 | 0.000 | 0.000 | 217.00 | 1255906.00 |
2389 | 2020.03.02 06:05 | buy | 1195 | 0.01 | 119.545 | 0.000 | 0.000 | |
2390 | 2020.03.02 09:25 | close | 1195 | 0.01 | 119.752 | 0.000 | 0.000 | 207.00 | 1256113.00 |
2391 | 2020.03.02 10:50 | buy | 1196 | 0.01 | 119.893 | 0.000 | 0.000 | |
2392 | 2020.03.02 18:00 | close | 1196 | 0.01 | 120.112 | 0.000 | 0.000 | 219.00 | 1256332.00 |
2393 | 2020.03.02 19:55 | buy | 1197 | 0.01 | 120.463 | 0.000 | 0.000 | |
2394 | 2020.03.02 22:50 | close | 1197 | 0.01 | 120.703 | 0.000 | 0.000 | 240.00 | 1256572.00 |
2395 | 2020.03.03 18:10 | buy | 1198 | 0.01 | 119.957 | 0.000 | 0.000 | |
2396 | 2020.03.05 15:20 | buy | 1199 | 0.01 | 119.572 | 0.000 | 0.000 | |
2397 | 2020.03.06 11:40 | buy | 1200 | 0.01 | 119.055 | 0.000 | 0.000 | |
2398 | 2020.03.09 07:40 | buy | 1201 | 0.01 | 117.134 | 0.000 | 0.000 | |
2399 | 2020.03.10 07:20 | close | 1201 | 0.01 | 119.092 | 0.000 | 0.000 | 1958.00 | 1258530.00 |
2400 | 2020.03.10 07:20 | close | 1200 | 0.01 | 119.081 | 0.000 | 0.000 | 26.00 | 1258556.00 |
2401 | 2020.03.10 07:20 | close | 1199 | 0.01 | 119.095 | 0.000 | 0.000 | -477.00 | 1258079.00 |
2402 | 2020.03.10 07:20 | close | 1198 | 0.01 | 119.091 | 0.000 | 0.000 | -866.00 | 1257213.00 |
2403 | 2020.03.10 08:20 | buy | 1202 | 0.01 | 118.677 | 0.000 | 0.000 | |
2404 | 2020.03.10 08:45 | close | 1202 | 0.01 | 118.881 | 0.000 | 0.000 | 204.00 | 1257417.00 |
2405 | 2020.03.10 09:00 | buy | 1203 | 0.01 | 118.663 | 0.000 | 0.000 | |
2406 | 2020.03.10 12:15 | close | 1203 | 0.01 | 118.903 | 0.000 | 0.000 | 240.00 | 1257657.00 |
2407 | 2020.03.10 13:50 | buy | 1204 | 0.01 | 118.811 | 0.000 | 0.000 | |
2408 | 2020.03.10 21:15 | close | 1204 | 0.01 | 119.076 | 0.000 | 0.000 | 265.00 | 1257922.00 |
2409 | 2020.03.10 22:25 | buy | 1205 | 0.01 | 119.063 | 0.000 | 0.000 | |
2410 | 2020.03.12 08:00 | buy | 1206 | 0.01 | 117.277 | 0.000 | 0.000 | |
2411 | 2020.03.12 17:10 | buy | 1207 | 0.01 | 117.036 | 0.000 | 0.000 | |
2412 | 2020.03.12 19:10 | close | 1207 | 0.01 | 118.019 | 0.000 | 0.000 | 983.00 | 1258905.00 |
2413 | 2020.03.12 19:10 | close | 1206 | 0.01 | 118.012 | 0.000 | 0.000 | 735.00 | 1259640.00 |
2414 | 2020.03.12 19:10 | close | 1205 | 0.01 | 118.014 | 0.000 | 0.000 | -1049.00 | 1258591.00 |
2415 | 2020.03.12 20:30 | buy | 1208 | 0.01 | 117.565 | 0.000 | 0.000 | |
2416 | 2020.03.12 21:10 | close | 1208 | 0.01 | 117.774 | 0.000 | 0.000 | 209.00 | 1258800.00 |
2417 | 2020.03.13 07:50 | buy | 1209 | 0.01 | 118.221 | 0.000 | 0.000 | |
2418 | 2020.03.13 09:40 | close | 1209 | 0.01 | 118.447 | 0.000 | 0.000 | 226.00 | 1259026.00 |
2419 | 2020.03.13 11:35 | buy | 1210 | 0.01 | 118.491 | 0.000 | 0.000 | |
2420 | 2020.03.13 12:05 | close | 1210 | 0.01 | 118.720 | 0.000 | 0.000 | 229.00 | 1259255.00 |
2421 | 2020.03.13 15:05 | buy | 1211 | 0.01 | 119.100 | 0.000 | 0.000 | |
2422 | 2020.03.13 15:20 | close | 1211 | 0.01 | 119.303 | 0.000 | 0.000 | 203.00 | 1259458.00 |
2423 | 2020.03.13 15:35 | buy | 1212 | 0.01 | 118.971 | 0.000 | 0.000 | |
2424 | 2020.03.13 18:45 | close | 1212 | 0.01 | 119.244 | 0.000 | 0.000 | 273.00 | 1259731.00 |
2425 | 2020.03.13 20:05 | buy | 1213 | 0.01 | 119.192 | 0.000 | 0.000 | |
2426 | 2020.03.13 20:25 | close | 1213 | 0.01 | 119.502 | 0.000 | 0.000 | 310.00 | 1260041.00 |
2427 | 2020.03.15 23:06 | buy | 1214 | 0.01 | 119.182 | 0.000 | 0.000 | |
2428 | 2020.03.15 23:30 | close | 1214 | 0.01 | 119.387 | 0.000 | 0.000 | 205.00 | 1260246.00 |
2429 | 2020.03.16 04:50 | buy | 1215 | 0.01 | 118.876 | 0.000 | 0.000 | |
2430 | 2020.03.16 10:00 | close | 1215 | 0.01 | 119.115 | 0.000 | 0.000 | 239.00 | 1260485.00 |
2431 | 2020.03.16 10:55 | buy | 1216 | 0.01 | 118.995 | 0.000 | 0.000 | |
2432 | 2020.03.16 17:00 | buy | 1217 | 0.01 | 117.990 | 0.000 | 0.000 | |
2433 | 2020.03.16 20:30 | close | 1217 | 0.01 | 118.615 | 0.000 | 0.000 | 625.00 | 1261110.00 |
2434 | 2020.03.16 20:30 | close | 1216 | 0.01 | 118.617 | 0.000 | 0.000 | -378.00 | 1260732.00 |
2435 | 2020.03.16 21:35 | buy | 1218 | 0.01 | 118.324 | 0.000 | 0.000 | |
2436 | 2020.03.17 00:35 | close | 1218 | 0.01 | 118.603 | 0.000 | 0.000 | 279.00 | 1261011.00 |
2437 | 2020.03.17 01:35 | buy | 1219 | 0.01 | 118.521 | 0.000 | 0.000 | |
2438 | 2020.03.17 02:45 | close | 1219 | 0.01 | 118.866 | 0.000 | 0.000 | 345.00 | 1261356.00 |
2439 | 2020.03.17 04:10 | buy | 1220 | 0.01 | 119.101 | 0.000 | 0.000 | |
2440 | 2020.03.17 19:15 | buy | 1221 | 0.01 | 117.829 | 0.000 | 0.000 | |
2441 | 2020.03.17 20:45 | close | 1221 | 0.01 | 118.589 | 0.000 | 0.000 | 760.00 | 1262116.00 |
2442 | 2020.03.17 20:45 | close | 1220 | 0.01 | 118.584 | 0.000 | 0.000 | -517.00 | 1261599.00 |
2443 | 2020.03.17 22:30 | buy | 1222 | 0.01 | 118.395 | 0.000 | 0.000 | |
2444 | 2020.03.18 20:50 | buy | 1223 | 0.01 | 117.416 | 0.000 | 0.000 | |
2445 | 2020.03.19 00:15 | close | 1223 | 0.01 | 118.032 | 0.000 | 0.000 | 616.00 | 1262215.00 |
2446 | 2020.03.19 00:15 | close | 1222 | 0.01 | 118.029 | 0.000 | 0.000 | -366.00 | 1261849.00 |
2447 | 2020.03.19 02:25 | buy | 1224 | 0.01 | 118.334 | 0.000 | 0.000 | |
2448 | 2020.03.19 02:55 | close | 1224 | 0.01 | 118.750 | 0.000 | 0.000 | 416.00 | 1262265.00 |
2449 | 2020.03.19 05:00 | buy | 1225 | 0.01 | 118.718 | 0.000 | 0.000 | |
2450 | 2020.03.19 05:15 | close | 1225 | 0.01 | 118.933 | 0.000 | 0.000 | 215.00 | 1262480.00 |
2451 | 2020.03.19 06:35 | buy | 1226 | 0.01 | 119.000 | 0.000 | 0.000 | |
2452 | 2020.03.19 16:40 | buy | 1227 | 0.01 | 118.436 | 0.000 | 0.000 | |
2453 | 2020.03.19 22:20 | buy | 1228 | 0.01 | 118.171 | 0.000 | 0.000 | |
2454 | 2020.03.20 01:40 | close | 1228 | 0.01 | 118.603 | 0.000 | 0.000 | 432.00 | 1262912.00 |
2455 | 2020.03.20 01:40 | close | 1227 | 0.01 | 118.610 | 0.000 | 0.000 | 174.00 | 1263086.00 |
2456 | 2020.03.20 01:40 | close | 1226 | 0.01 | 118.611 | 0.000 | 0.000 | -389.00 | 1262697.00 |
2457 | 2020.03.20 03:05 | buy | 1229 | 0.01 | 118.446 | 0.000 | 0.000 | |
2458 | 2020.03.20 16:05 | close | 1229 | 0.01 | 118.682 | 0.000 | 0.000 | 236.00 | 1262933.00 |
2459 | 2020.03.20 18:00 | buy | 1230 | 0.01 | 118.912 | 0.000 | 0.000 | |
2460 | 2020.03.20 18:05 | close | 1230 | 0.01 | 119.202 | 0.000 | 0.000 | 290.00 | 1263223.00 |
2461 | 2020.03.20 18:40 | buy | 1231 | 0.01 | 118.824 | 0.000 | 0.000 | |
2462 | 2020.03.22 23:06 | buy | 1232 | 0.01 | 118.626 | 0.000 | 0.000 | |
2463 | 2020.03.23 15:05 | close | 1232 | 0.01 | 118.909 | 0.000 | 0.000 | 283.00 | 1263506.00 |
2464 | 2020.03.23 15:05 | close | 1231 | 0.01 | 118.918 | 0.000 | 0.000 | 94.00 | 1263600.00 |
2465 | 2020.03.23 18:40 | buy | 1233 | 0.01 | 119.557 | 0.000 | 0.000 | |
2466 | 2020.03.23 19:15 | close | 1233 | 0.01 | 119.775 | 0.000 | 0.000 | 218.00 | 1263818.00 |
2467 | 2020.03.24 10:50 | buy | 1234 | 0.01 | 119.655 | 0.000 | 0.000 | |
2468 | 2020.03.24 11:10 | close | 1234 | 0.01 | 119.859 | 0.000 | 0.000 | 204.00 | 1264022.00 |
2469 | 2020.03.24 14:15 | buy | 1235 | 0.01 | 120.170 | 0.000 | 0.000 | |
2470 | 2020.03.24 14:35 | buy | 1236 | 0.01 | 119.934 | 0.000 | 0.000 | |
2471 | 2020.03.24 15:30 | close | 1236 | 0.01 | 120.167 | 0.000 | 0.000 | 233.00 | 1264255.00 |
2472 | 2020.03.24 15:30 | close | 1235 | 0.01 | 120.165 | 0.000 | 0.000 | -5.00 | 1264250.00 |
2473 | 2020.03.24 19:05 | buy | 1237 | 0.01 | 120.153 | 0.000 | 0.000 | |
2474 | 2020.03.25 07:40 | close | 1237 | 0.01 | 120.388 | 0.000 | 0.000 | 235.00 | 1264485.00 |
2475 | 2020.03.25 12:15 | buy | 1238 | 0.01 | 120.606 | 0.000 | 0.000 | |
2476 | 2020.03.25 18:15 | close | 1238 | 0.01 | 120.852 | 0.000 | 0.000 | 246.00 | 1264731.00 |
2477 | 2020.03.25 20:00 | buy | 1239 | 0.01 | 120.741 | 0.000 | 0.000 | |
2478 | 2020.03.25 20:45 | close | 1239 | 0.01 | 120.942 | 0.000 | 0.000 | 201.00 | 1264932.00 |
2479 | 2020.03.26 06:50 | buy | 1240 | 0.01 | 120.809 | 0.000 | 0.000 | |
2480 | 2020.03.26 17:40 | buy | 1241 | 0.01 | 120.418 | 0.000 | 0.000 | |
2481 | 2020.03.26 18:20 | close | 1241 | 0.01 | 120.765 | 0.000 | 0.000 | 347.00 | 1265279.00 |
2482 | 2020.03.26 18:20 | close | 1240 | 0.01 | 120.761 | 0.000 | 0.000 | -48.00 | 1265231.00 |
2483 | 2020.03.27 06:50 | buy | 1242 | 0.01 | 120.008 | 0.000 | 0.000 | |
2484 | 2020.03.27 19:15 | buy | 1243 | 0.01 | 119.587 | 0.000 | 0.000 | |
2485 | 2020.03.27 19:55 | close | 1243 | 0.01 | 119.918 | 0.000 | 0.000 | 331.00 | 1265562.00 |
2486 | 2020.03.27 19:55 | close | 1242 | 0.01 | 119.911 | 0.000 | 0.000 | -97.00 | 1265465.00 |
2487 | 2020.03.30 11:10 | buy | 1244 | 0.01 | 119.606 | 0.000 | 0.000 | |
2488 | 2020.03.31 22:25 | buy | 1245 | 0.01 | 118.503 | 0.000 | 0.000 | |
2489 | 2020.04.02 18:40 | buy | 1246 | 0.01 | 116.968 | 0.000 | 0.000 | |
2490 | 2020.04.07 11:00 | close | 1246 | 0.01 | 118.441 | 0.000 | 0.000 | 1473.00 | 1266938.00 |
2491 | 2020.04.07 11:00 | close | 1245 | 0.01 | 118.436 | 0.000 | 0.000 | -67.00 | 1266871.00 |
2492 | 2020.04.07 11:00 | close | 1244 | 0.01 | 118.437 | 0.000 | 0.000 | -1169.00 | 1265702.00 |
2493 | 2020.04.07 11:35 | buy | 1247 | 0.01 | 118.245 | 0.000 | 0.000 | |
2494 | 2020.04.07 12:25 | close | 1247 | 0.01 | 118.450 | 0.000 | 0.000 | 205.00 | 1265907.00 |
2495 | 2020.04.07 14:10 | buy | 1248 | 0.01 | 118.643 | 0.000 | 0.000 | |
2496 | 2020.04.07 15:50 | close | 1248 | 0.01 | 118.934 | 0.000 | 0.000 | 291.00 | 1266198.00 |
2497 | 2020.04.07 17:25 | buy | 1249 | 0.01 | 118.833 | 0.000 | 0.000 | |
2498 | 2020.04.09 17:10 | buy | 1250 | 0.01 | 118.607 | 0.000 | 0.000 | |
2499 | 2020.04.17 02:55 | buy | 1251 | 0.01 | 117.195 | 0.000 | 0.000 | |
2500 | 2020.04.21 17:55 | buy | 1252 | 0.01 | 116.852 | 0.000 | 0.000 | |
2501 | 2020.04.23 18:45 | buy | 1253 | 0.01 | 116.467 | 0.000 | 0.000 | |
2502 | 2020.04.24 16:20 | buy | 1254 | 0.01 | 116.181 | 0.000 | 0.000 | |
2503 | 2020.04.29 17:00 | buy | 1255 | 0.01 | 115.737 | 0.000 | 0.000 | |
2504 | 2020.04.30 18:40 | close | 1255 | 0.01 | 117.171 | 0.000 | 0.000 | 1434.00 | 1267632.00 |
2505 | 2020.04.30 18:40 | close | 1254 | 0.01 | 117.161 | 0.000 | 0.000 | 980.00 | 1268612.00 |
2506 | 2020.04.30 18:40 | close | 1253 | 0.01 | 117.154 | 0.000 | 0.000 | 687.00 | 1269299.00 |
2507 | 2020.04.30 18:40 | close | 1252 | 0.01 | 117.165 | 0.000 | 0.000 | 313.00 | 1269612.00 |
2508 | 2020.04.30 18:40 | close | 1251 | 0.01 | 117.172 | 0.000 | 0.000 | -23.00 | 1269589.00 |
2509 | 2020.04.30 18:40 | close | 1250 | 0.01 | 117.161 | 0.000 | 0.000 | -1446.00 | 1268143.00 |
2510 | 2020.04.30 18:40 | close | 1249 | 0.01 | 117.169 | 0.000 | 0.000 | -1664.00 | 1266479.00 |
2511 | 2020.04.30 19:05 | buy | 1256 | 0.01 | 116.847 | 0.000 | 0.000 | |
2512 | 2020.04.30 20:40 | close | 1256 | 0.01 | 117.095 | 0.000 | 0.000 | 248.00 | 1266727.00 |
2513 | 2020.04.30 23:10 | buy | 1257 | 0.01 | 117.421 | 0.000 | 0.000 | |
2514 | 2020.05.01 17:20 | close | 1257 | 0.01 | 117.649 | 0.000 | 0.000 | 228.00 | 1266955.00 |
2515 | 2020.05.01 18:15 | buy | 1258 | 0.01 | 117.477 | 0.000 | 0.000 | |
2516 | 2020.05.05 17:20 | buy | 1259 | 0.01 | 115.846 | 0.000 | 0.000 | |
2517 | 2020.05.08 16:55 | buy | 1260 | 0.01 | 115.434 | 0.000 | 0.000 | |
2518 | 2020.05.11 16:10 | close | 1260 | 0.01 | 116.349 | 0.000 | 0.000 | 915.00 | 1267870.00 |
2519 | 2020.05.11 16:10 | close | 1259 | 0.01 | 116.358 | 0.000 | 0.000 | 512.00 | 1268382.00 |
2520 | 2020.05.11 16:10 | close | 1258 | 0.01 | 116.357 | 0.000 | 0.000 | -1120.00 | 1267262.00 |
2521 | 2020.05.11 17:45 | buy | 1261 | 0.01 | 116.321 | 0.000 | 0.000 | |
2522 | 2020.05.12 15:15 | close | 1261 | 0.01 | 116.555 | 0.000 | 0.000 | 234.00 | 1267496.00 |
2523 | 2020.05.12 17:15 | buy | 1262 | 0.01 | 116.641 | 0.000 | 0.000 | |
2524 | 2020.05.14 18:45 | buy | 1263 | 0.01 | 115.606 | 0.000 | 0.000 | |
2525 | 2020.05.18 15:15 | close | 1263 | 0.01 | 116.292 | 0.000 | 0.000 | 686.00 | 1268182.00 |
2526 | 2020.05.18 15:15 | close | 1262 | 0.01 | 116.289 | 0.000 | 0.000 | -352.00 | 1267830.00 |
2527 | 2020.05.19 10:55 | buy | 1264 | 0.01 | 117.401 | 0.000 | 0.000 | |
2528 | 2020.05.19 11:50 | close | 1264 | 0.01 | 117.623 | 0.000 | 0.000 | 222.00 | 1268052.00 |
2529 | 2020.05.19 14:50 | buy | 1265 | 0.01 | 117.982 | 0.000 | 0.000 | |
2530 | 2020.05.21 09:50 | close | 1265 | 0.01 | 118.184 | 0.000 | 0.000 | 202.00 | 1268254.00 |
2531 | 2020.05.21 11:20 | buy | 1266 | 0.01 | 118.153 | 0.000 | 0.000 | |
2532 | 2020.05.21 13:50 | close | 1266 | 0.01 | 118.358 | 0.000 | 0.000 | 205.00 | 1268459.00 |
2533 | 2020.05.26 05:20 | buy | 1267 | 0.01 | 117.664 | 0.000 | 0.000 | |
2534 | 2020.05.26 09:15 | close | 1267 | 0.01 | 117.879 | 0.000 | 0.000 | 215.00 | 1268674.00 |
2535 | 2020.05.27 15:10 | buy | 1268 | 0.01 | 118.576 | 0.000 | 0.000 | |
2536 | 2020.05.27 15:40 | close | 1268 | 0.01 | 118.818 | 0.000 | 0.000 | 242.00 | 1268916.00 |
2537 | 2020.05.29 13:15 | buy | 1269 | 0.01 | 119.284 | 0.000 | 0.000 | |
2538 | 2020.05.29 16:50 | close | 1269 | 0.01 | 119.487 | 0.000 | 0.000 | 203.00 | 1269119.00 |
2539 | 2020.05.29 18:10 | buy | 1270 | 0.01 | 119.587 | 0.000 | 0.000 | |
2540 | 2020.05.29 18:20 | close | 1270 | 0.01 | 119.797 | 0.000 | 0.000 | 210.00 | 1269329.00 |
2541 | 2020.05.29 19:10 | buy | 1271 | 0.01 | 119.618 | 0.000 | 0.000 | |
2542 | 2020.06.01 03:10 | close | 1271 | 0.01 | 119.823 | 0.000 | 0.000 | 205.00 | 1269534.00 |
2543 | 2020.06.02 13:30 | buy | 1272 | 0.01 | 120.349 | 0.000 | 0.000 | |
2544 | 2020.06.02 15:05 | close | 1272 | 0.01 | 120.623 | 0.000 | 0.000 | 274.00 | 1269808.00 |
2545 | 2020.06.03 04:15 | buy | 1273 | 0.01 | 121.540 | 0.000 | 0.000 | |
2546 | 2020.06.03 09:10 | close | 1273 | 0.01 | 121.768 | 0.000 | 0.000 | 228.00 | 1270036.00 |
2547 | 2020.06.03 11:10 | buy | 1274 | 0.01 | 121.792 | 0.000 | 0.000 | |
2548 | 2020.06.03 12:05 | close | 1274 | 0.01 | 122.004 | 0.000 | 0.000 | 212.00 | 1270248.00 |
2549 | 2020.06.03 19:30 | buy | 1275 | 0.01 | 122.363 | 0.000 | 0.000 | |
2550 | 2020.06.03 22:50 | close | 1275 | 0.01 | 122.582 | 0.000 | 0.000 | 219.00 | 1270467.00 |
2551 | 2020.06.04 15:45 | buy | 1276 | 0.01 | 121.902 | 0.000 | 0.000 | |
2552 | 2020.06.04 15:50 | close | 1276 | 0.01 | 122.159 | 0.000 | 0.000 | 257.00 | 1270724.00 |
2553 | 2020.06.04 15:55 | buy | 1277 | 0.01 | 122.056 | 0.000 | 0.000 | |
2554 | 2020.06.04 16:10 | close | 1277 | 0.01 | 122.344 | 0.000 | 0.000 | 288.00 | 1271012.00 |
2555 | 2020.06.04 19:20 | buy | 1278 | 0.01 | 123.370 | 0.000 | 0.000 | |
2556 | 2020.06.04 20:40 | close | 1278 | 0.01 | 123.579 | 0.000 | 0.000 | 209.00 | 1271221.00 |
2557 | 2020.06.04 22:10 | buy | 1279 | 0.01 | 123.810 | 0.000 | 0.000 | |
2558 | 2020.06.05 08:50 | close | 1279 | 0.01 | 124.074 | 0.000 | 0.000 | 264.00 | 1271485.00 |
2559 | 2020.06.05 10:20 | buy | 1280 | 0.01 | 124.248 | 0.000 | 0.000 | |
2560 | 2020.06.08 11:45 | buy | 1281 | 0.01 | 123.738 | 0.000 | 0.000 | |
2561 | 2020.06.09 15:50 | buy | 1282 | 0.01 | 121.873 | 0.000 | 0.000 | |
2562 | 2020.06.12 13:40 | buy | 1283 | 0.01 | 121.537 | 0.000 | 0.000 | |
2563 | 2020.06.18 07:20 | buy | 1284 | 0.01 | 120.180 | 0.000 | 0.000 | |
2564 | 2020.06.19 16:45 | buy | 1285 | 0.01 | 119.976 | 0.000 | 0.000 | |
2565 | 2020.07.09 08:30 | close | 1285 | 0.01 | 121.953 | 0.000 | 0.000 | 1977.00 | 1273462.00 |
2566 | 2020.07.09 08:30 | close | 1284 | 0.01 | 121.961 | 0.000 | 0.000 | 1781.00 | 1275243.00 |
2567 | 2020.07.09 08:30 | close | 1283 | 0.01 | 121.971 | 0.000 | 0.000 | 434.00 | 1275677.00 |
2568 | 2020.07.09 08:30 | close | 1282 | 0.01 | 121.955 | 0.000 | 0.000 | 82.00 | 1275759.00 |
2569 | 2020.07.09 08:30 | close | 1281 | 0.01 | 121.956 | 0.000 | 0.000 | -1782.00 | 1273977.00 |
2570 | 2020.07.09 08:30 | close | 1280 | 0.01 | 121.971 | 0.000 | 0.000 | -2277.00 | 1271700.00 |
2571 | 2020.07.13 18:55 | buy | 1286 | 0.01 | 121.849 | 0.000 | 0.000 | |
2572 | 2020.07.14 13:45 | close | 1286 | 0.01 | 122.051 | 0.000 | 0.000 | 202.00 | 1271902.00 |
2573 | 2020.07.17 13:05 | buy | 1287 | 0.01 | 122.286 | 0.000 | 0.000 | |
2574 | 2020.07.17 15:05 | close | 1287 | 0.01 | 122.522 | 0.000 | 0.000 | 236.00 | 1272138.00 |
2575 | 2020.07.20 10:05 | buy | 1288 | 0.01 | 122.795 | 0.000 | 0.000 | |
2576 | 2020.07.21 10:10 | close | 1288 | 0.01 | 122.998 | 0.000 | 0.000 | 203.00 | 1272341.00 |
2577 | 2020.07.22 17:10 | buy | 1289 | 0.01 | 124.026 | 0.000 | 0.000 | |
2578 | 2020.07.22 18:00 | close | 1289 | 0.01 | 124.250 | 0.000 | 0.000 | 224.00 | 1272565.00 |
2579 | 2020.07.27 16:10 | buy | 1290 | 0.01 | 123.700 | 0.000 | 0.000 | |
2580 | 2020.07.28 02:55 | close | 1290 | 0.01 | 123.930 | 0.000 | 0.000 | 230.00 | 1272795.00 |
2581 | 2020.07.29 19:10 | buy | 1291 | 0.01 | 123.633 | 0.000 | 0.000 | |
2582 | 2020.07.30 08:40 | close | 1291 | 0.01 | 123.838 | 0.000 | 0.000 | 205.00 | 1273000.00 |
2583 | 2020.07.30 17:45 | buy | 1292 | 0.01 | 123.833 | 0.000 | 0.000 | |
2584 | 2020.07.30 20:35 | close | 1292 | 0.01 | 124.077 | 0.000 | 0.000 | 244.00 | 1273244.00 |
2585 | 2020.07.31 18:25 | buy | 1293 | 0.01 | 125.016 | 0.000 | 0.000 | |
2586 | 2020.08.03 16:00 | buy | 1294 | 0.01 | 124.423 | 0.000 | 0.000 | |
2587 | 2020.08.04 04:40 | close | 1294 | 0.01 | 124.845 | 0.000 | 0.000 | 422.00 | 1273666.00 |
2588 | 2020.08.04 04:40 | close | 1293 | 0.01 | 124.862 | 0.000 | 0.000 | -154.00 | 1273512.00 |
2589 | 2020.08.05 13:50 | buy | 1295 | 0.01 | 125.279 | 0.000 | 0.000 | |
2590 | 2020.08.05 18:10 | close | 1295 | 0.01 | 125.475 | 0.000 | 0.000 | 196.00 | 1273708.00 |
2591 | 2020.08.06 20:20 | buy | 1296 | 0.01 | 125.218 | 0.000 | 0.000 | |
2592 | 2020.08.11 18:15 | close | 1296 | 0.01 | 125.485 | 0.000 | 0.000 | 267.00 | 1273975.00 |
2593 | 2020.08.12 18:55 | buy | 1297 | 0.01 | 126.049 | 0.000 | 0.000 | |
2594 | 2020.08.13 11:30 | close | 1297 | 0.01 | 126.282 | 0.000 | 0.000 | 233.00 | 1274208.00 |
2595 | 2020.08.18 17:10 | buy | 1298 | 0.01 | 125.893 | 0.000 | 0.000 | |
2596 | 2020.08.21 18:35 | buy | 1299 | 0.01 | 124.768 | 0.000 | 0.000 | |
2597 | 2020.08.25 10:20 | close | 1299 | 0.01 | 125.443 | 0.000 | 0.000 | 675.00 | 1274883.00 |
2598 | 2020.08.25 10:20 | close | 1298 | 0.01 | 125.446 | 0.000 | 0.000 | -447.00 | 1274436.00 |
2599 | 2020.08.27 16:50 | buy | 1300 | 0.01 | 125.314 | 0.000 | 0.000 | |
2600 | 2020.08.27 18:05 | close | 1300 | 0.01 | 125.533 | 0.000 | 0.000 | 219.00 | 1274655.00 |
2601 | 2020.08.28 07:30 | buy | 1301 | 0.01 | 126.598 | 0.000 | 0.000 | |
2602 | 2020.08.31 02:10 | buy | 1302 | 0.01 | 125.659 | 0.000 | 0.000 | |
2603 | 2020.08.31 13:30 | close | 1302 | 0.01 | 126.236 | 0.000 | 0.000 | 577.00 | 1275232.00 |
2604 | 2020.08.31 13:30 | close | 1301 | 0.01 | 126.232 | 0.000 | 0.000 | -366.00 | 1274866.00 |
2605 | 2020.08.31 15:35 | buy | 1303 | 0.01 | 126.431 | 0.000 | 0.000 | |
2606 | 2020.08.31 17:35 | close | 1303 | 0.01 | 126.689 | 0.000 | 0.000 | 258.00 | 1275124.00 |
2607 | 2020.09.09 17:10 | buy | 1304 | 0.01 | 125.382 | 0.000 | 0.000 | |
2608 | 2020.09.09 17:35 | close | 1304 | 0.01 | 125.585 | 0.000 | 0.000 | 203.00 | 1275327.00 |
2609 | 2020.09.10 17:50 | buy | 1305 | 0.01 | 126.141 | 0.000 | 0.000 | |
2610 | 2020.09.17 19:20 | buy | 1306 | 0.01 | 123.841 | 0.000 | 0.000 | |
2611 | 2020.09.21 17:30 | buy | 1307 | 0.01 | 122.791 | 0.000 | 0.000 | |
2612 | 2020.10.05 16:35 | close | 1307 | 0.01 | 124.398 | 0.000 | 0.000 | 1607.00 | 1276934.00 |
2613 | 2020.10.05 16:35 | close | 1306 | 0.01 | 124.387 | 0.000 | 0.000 | 546.00 | 1277480.00 |
2614 | 2020.10.05 16:35 | close | 1305 | 0.01 | 124.381 | 0.000 | 0.000 | -1760.00 | 1275720.00 |
2615 | 2020.10.16 16:10 | buy | 1308 | 0.01 | 123.525 | 0.000 | 0.000 | |
2616 | 2020.10.19 12:25 | close | 1308 | 0.01 | 123.742 | 0.000 | 0.000 | 217.00 | 1275937.00 |
2617 | 2020.10.19 15:50 | buy | 1309 | 0.01 | 124.082 | 0.000 | 0.000 | |
2618 | 2020.10.19 17:25 | close | 1309 | 0.01 | 124.297 | 0.000 | 0.000 | 215.00 | 1276152.00 |
2619 | 2020.10.28 19:05 | buy | 1310 | 0.01 | 122.559 | 0.000 | 0.000 | |
2620 | 2020.10.29 03:55 | close | 1310 | 0.01 | 122.798 | 0.000 | 0.000 | 239.00 | 1276391.00 |
2621 | 2020.10.30 16:05 | buy | 1311 | 0.01 | 122.082 | 0.000 | 0.000 | |
2622 | 2020.10.30 17:30 | close | 1311 | 0.01 | 122.292 | 0.000 | 0.000 | 210.00 | 1276601.00 |
2623 | 2020.11.03 12:35 | buy | 1312 | 0.01 | 122.396 | 0.000 | 0.000 | |
2624 | 2020.11.03 13:25 | close | 1312 | 0.01 | 122.608 | 0.000 | 0.000 | 212.00 | 1276813.00 |
2625 | 2020.11.03 14:30 | buy | 1313 | 0.01 | 122.604 | 0.000 | 0.000 | |
2626 | 2020.11.04 01:05 | close | 1313 | 0.01 | 122.843 | 0.000 | 0.000 | 239.00 | 1277052.00 |
2627 | 2020.11.04 02:25 | buy | 1314 | 0.01 | 122.815 | 0.000 | 0.000 | |
2628 | 2020.11.04 12:05 | buy | 1315 | 0.01 | 122.456 | 0.000 | 0.000 | |
2629 | 2020.11.05 11:30 | close | 1315 | 0.01 | 122.809 | 0.000 | 0.000 | 353.00 | 1277405.00 |
2630 | 2020.11.05 11:30 | close | 1314 | 0.01 | 122.812 | 0.000 | 0.000 | -3.00 | 1277402.00 |
2631 | 2020.11.05 12:55 | buy | 1316 | 0.01 | 122.863 | 0.000 | 0.000 | |
2632 | 2020.11.05 14:25 | close | 1316 | 0.01 | 123.086 | 0.000 | 0.000 | 223.00 | 1277625.00 |
2633 | 2020.11.09 17:35 | buy | 1317 | 0.01 | 124.732 | 0.000 | 0.000 | |
2634 | 2020.11.16 15:00 | buy | 1318 | 0.01 | 124.133 | 0.000 | 0.000 | |
2635 | 2020.11.26 08:25 | close | 1318 | 0.01 | 124.538 | 0.000 | 0.000 | 405.00 | 1278030.00 |
2636 | 2020.11.26 08:25 | close | 1317 | 0.01 | 124.542 | 0.000 | 0.000 | -190.00 | 1277840.00 |
2637 | 2020.11.30 11:55 | buy | 1319 | 0.01 | 124.731 | 0.000 | 0.000 | |
2638 | 2020.11.30 16:15 | close | 1319 | 0.01 | 124.932 | 0.000 | 0.000 | 201.00 | 1278041.00 |
2639 | 2020.12.01 19:20 | buy | 1320 | 0.01 | 125.661 | 0.000 | 0.000 | |
2640 | 2020.12.01 22:55 | close | 1320 | 0.01 | 125.898 | 0.000 | 0.000 | 237.00 | 1278278.00 |
2641 | 2020.12.16 11:45 | buy | 1321 | 0.01 | 126.087 | 0.000 | 0.000 | |
2642 | 2020.12.16 16:25 | close | 1321 | 0.01 | 126.283 | 0.000 | 0.000 | 196.00 | 1278474.00 |
2643 | 2020.12.16 17:25 | buy | 1322 | 0.01 | 126.166 | 0.000 | 0.000 | |
2644 | 2020.12.17 06:20 | close | 1322 | 0.01 | 126.382 | 0.000 | 0.000 | 216.00 | 1278690.00 |
2645 | 2020.12.17 20:00 | buy | 1323 | 0.01 | 126.387 | 0.000 | 0.000 | |
2646 | 2020.12.18 03:20 | close | 1323 | 0.01 | 126.612 | 0.000 | 0.000 | 225.00 | 1278915.00 |
2647 | 2020.12.21 11:40 | buy | 1324 | 0.01 | 126.365 | 0.000 | 0.000 | |
2648 | 2020.12.21 20:55 | close | 1324 | 0.01 | 126.579 | 0.000 | 0.000 | 214.00 | 1279129.00 |
2649 | 2020.12.22 15:00 | buy | 1325 | 0.01 | 126.534 | 0.000 | 0.000 | |
2650 | 2020.12.23 17:45 | buy | 1326 | 0.01 | 126.274 | 0.000 | 0.000 | |
2651 | 2020.12.28 05:05 | close | 1326 | 0.01 | 126.536 | 0.000 | 0.000 | 262.00 | 1279391.00 |
2652 | 2020.12.28 05:05 | close | 1325 | 0.01 | 126.522 | 0.000 | 0.000 | -12.00 | 1279379.00 |
2653 | 2020.12.28 17:50 | buy | 1327 | 0.01 | 126.766 | 0.000 | 0.000 | |
2654 | 2020.12.29 04:10 | close | 1327 | 0.01 | 126.971 | 0.000 | 0.000 | 205.00 | 1279584.00 |
2655 | 2020.12.30 19:00 | buy | 1328 | 0.01 | 126.868 | 0.000 | 0.000 | |
2656 | 2021.01.06 15:50 | close | 1328 | 0.01 | 127.119 | 0.000 | 0.000 | 251.00 | 1279835.00 |
2657 | 2021.01.19 06:20 | buy | 1329 | 0.01 | 125.765 | 0.000 | 0.000 | |
2658 | 2021.01.19 10:05 | close | 1329 | 0.01 | 125.964 | 0.000 | 0.000 | 199.00 | 1280034.00 |
2659 | 2021.01.21 16:40 | buy | 1330 | 0.01 | 125.780 | 0.000 | 0.000 | |
2660 | 2021.01.22 02:10 | close | 1330 | 0.01 | 126.015 | 0.000 | 0.000 | 235.00 | 1280269.00 |
2661 | 2021.01.28 17:45 | buy | 1331 | 0.01 | 126.536 | 0.000 | 0.000 | |
2662 | 2021.01.29 10:45 | close | 1331 | 0.01 | 126.737 | 0.000 | 0.000 | 201.00 | 1280470.00 |
2663 | 2021.02.05 15:40 | buy | 1332 | 0.01 | 126.692 | 0.000 | 0.000 | |
2664 | 2021.02.05 18:45 | close | 1332 | 0.01 | 126.915 | 0.000 | 0.000 | 223.00 | 1280693.00 |
2665 | 2021.02.19 18:25 | buy | 1333 | 0.01 | 128.049 | 0.000 | 0.000 | |
2666 | 2021.02.24 09:05 | close | 1333 | 0.01 | 128.269 | 0.000 | 0.000 | 220.00 | 1280913.00 |
2667 | 2021.02.24 12:15 | buy | 1334 | 0.01 | 128.577 | 0.000 | 0.000 | |
2668 | 2021.02.24 22:45 | close | 1334 | 0.01 | 128.794 | 0.000 | 0.000 | 217.00 | 1281130.00 |
2669 | 2021.02.26 17:10 | buy | 1335 | 0.01 | 128.890 | 0.000 | 0.000 | |
2670 | 2021.02.26 17:35 | close | 1335 | 0.01 | 129.143 | 0.000 | 0.000 | 253.00 | 1281383.00 |
2671 | 2021.02.26 18:30 | buy | 1336 | 0.01 | 128.965 | 0.000 | 0.000 | |
2672 | 2021.03.03 03:50 | close | 1336 | 0.01 | 129.163 | 0.000 | 0.000 | 198.00 | 1281581.00 |
2673 | 2021.03.08 17:45 | buy | 1337 | 0.01 | 129.158 | 0.000 | 0.000 | |
2674 | 2021.03.09 04:10 | close | 1337 | 0.01 | 129.365 | 0.000 | 0.000 | 207.00 | 1281788.00 |
2675 | 2021.03.17 21:15 | buy | 1338 | 0.01 | 130.280 | 0.000 | 0.000 | |
2676 | 2021.03.18 01:55 | close | 1338 | 0.01 | 130.491 | 0.000 | 0.000 | 211.00 | 1281999.00 |
2677 | 2021.03.22 15:20 | buy | 1339 | 0.01 | 129.692 | 0.000 | 0.000 | |
2678 | 2021.03.22 19:35 | close | 1339 | 0.01 | 129.896 | 0.000 | 0.000 | 204.00 | 1282203.00 |
2679 | 2021.04.21 19:15 | buy | 1340 | 0.01 | 130.045 | 0.000 | 0.000 | |
2680 | 2021.04.22 15:10 | close | 1340 | 0.01 | 130.345 | 0.000 | 0.000 | 300.00 | 1282503.00 |
2681 | 2021.05.06 17:00 | buy | 1341 | 0.01 | 131.730 | 0.000 | 0.000 | |
2682 | 2021.05.07 18:40 | close | 1341 | 0.01 | 131.936 | 0.000 | 0.000 | 206.00 | 1282709.00 |
2683 | 2021.05.27 20:10 | buy | 1342 | 0.01 | 133.906 | 0.000 | 0.000 | |
2684 | 2021.06.10 16:30 | buy | 1343 | 0.01 | 133.326 | 0.000 | 0.000 | |
2685 | 2021.06.21 10:10 | buy | 1344 | 0.01 | 130.396 | 0.000 | 0.000 | |
2686 | 2021.06.23 13:15 | close | 1344 | 0.01 | 132.620 | 0.000 | 0.000 | 2224.00 | 1284933.00 |
2687 | 2021.06.23 13:15 | close | 1343 | 0.01 | 132.600 | 0.000 | 0.000 | -726.00 | 1284207.00 |
2688 | 2021.06.23 13:15 | close | 1342 | 0.01 | 132.612 | 0.000 | 0.000 | -1294.00 | 1282913.00 |
2689 | 2021.07.01 14:15 | buy | 1345 | 0.01 | 132.229 | 0.000 | 0.000 | |
2690 | 2021.07.08 13:25 | buy | 1346 | 0.01 | 129.931 | 0.000 | 0.000 | |
2691 | 2021.08.04 18:30 | buy | 1347 | 0.01 | 129.664 | 0.000 | 0.000 | |
2692 | 2021.09.03 06:00 | close | 1347 | 0.01 | 130.735 | 0.000 | 0.000 | 1071.00 | 1283984.00 |
2693 | 2021.09.03 06:00 | close | 1346 | 0.01 | 130.740 | 0.000 | 0.000 | 809.00 | 1284793.00 |
2694 | 2021.09.03 06:00 | close | 1345 | 0.01 | 130.734 | 0.000 | 0.000 | -1495.00 | 1283298.00 |
2695 | 2021.09.16 17:05 | buy | 1348 | 0.01 | 128.883 | 0.000 | 0.000 | |
2696 | 2021.09.16 22:25 | close | 1348 | 0.01 | 129.113 | 0.000 | 0.000 | 230.00 | 1283528.00 |
2697 | 2021.10.01 15:35 | buy | 1349 | 0.01 | 128.912 | 0.000 | 0.000 | |
2698 | 2021.10.04 11:45 | close | 1349 | 0.01 | 129.143 | 0.000 | 0.000 | 231.00 | 1283759.00 |
2699 | 2021.10.08 19:35 | buy | 1350 | 0.01 | 129.714 | 0.000 | 0.000 | |
2700 | 2021.10.11 01:05 | close | 1350 | 0.01 | 129.905 | 0.000 | 0.000 | 191.00 | 1283950.00 |
2701 | 2021.10.11 07:25 | buy | 1351 | 0.01 | 130.328 | 0.000 | 0.000 | |
2702 | 2021.10.11 09:30 | close | 1351 | 0.01 | 130.537 | 0.000 | 0.000 | 209.00 | 1284159.00 |
2703 | 2021.10.12 12:35 | buy | 1352 | 0.01 | 131.022 | 0.000 | 0.000 | |
2704 | 2021.10.12 15:40 | close | 1352 | 0.01 | 131.235 | 0.000 | 0.000 | 213.00 | 1284372.00 |
2705 | 2021.10.22 05:20 | buy | 1353 | 0.01 | 132.668 | 0.000 | 0.000 | |
2706 | 2021.10.28 18:30 | buy | 1354 | 0.01 | 132.327 | 0.000 | 0.000 | |
2707 | 2021.10.28 20:45 | close | 1354 | 0.01 | 132.619 | 0.000 | 0.000 | 292.00 | 1284664.00 |
2708 | 2021.10.28 20:45 | close | 1353 | 0.01 | 132.614 | 0.000 | 0.000 | -54.00 | 1284610.00 |
2709 | 2021.11.02 15:45 | buy | 1355 | 0.01 | 131.949 | 0.000 | 0.000 | |
2710 | 2021.11.03 20:15 | close | 1355 | 0.01 | 132.171 | 0.000 | 0.000 | 222.00 | 1284832.00 |
2711 | 2021.11.10 12:50 | buy | 1356 | 0.01 | 131.044 | 0.000 | 0.000 | |
2712 | 2021.11.10 16:50 | close | 1356 | 0.01 | 131.326 | 0.000 | 0.000 | 282.00 | 1285114.00 |
2713 | 2021.11.10 17:35 | buy | 1357 | 0.01 | 131.105 | 0.000 | 0.000 | |
2714 | 2021.11.10 18:15 | close | 1357 | 0.01 | 131.301 | 0.000 | 0.000 | 196.00 | 1285310.00 |
2715 | 2021.11.22 19:10 | buy | 1358 | 0.01 | 129.080 | 0.000 | 0.000 | |
2716 | 2021.11.23 04:55 | close | 1358 | 0.01 | 129.302 | 0.000 | 0.000 | 222.00 | 1285532.00 |
2717 | 2021.11.30 02:30 | buy | 1359 | 0.01 | 128.470 | 0.000 | 0.000 | |
2718 | 2021.12.01 08:25 | close | 1359 | 0.01 | 128.734 | 0.000 | 0.000 | 264.00 | 1285796.00 |
2719 | 2021.12.02 05:25 | buy | 1360 | 0.01 | 128.034 | 0.000 | 0.000 | |
2720 | 2021.12.03 16:00 | close | 1360 | 0.01 | 128.278 | 0.000 | 0.000 | 244.00 | 1286040.00 |
2721 | 2021.12.08 17:00 | buy | 1361 | 0.01 | 128.714 | 0.000 | 0.000 | |
2722 | 2021.12.08 17:50 | close | 1361 | 0.01 | 128.942 | 0.000 | 0.000 | 228.00 | 1286268.00 |
2723 | 2021.12.16 16:10 | buy | 1362 | 0.01 | 129.229 | 0.000 | 0.000 | |
2724 | 2021.12.22 18:05 | close | 1362 | 0.01 | 129.464 | 0.000 | 0.000 | 235.00 | 1286503.00 |
2725 | 2021.12.22 18:45 | buy | 1363 | 0.01 | 129.359 | 0.000 | 0.000 | |
2726 | 2021.12.23 19:15 | close | 1363 | 0.01 | 129.558 | 0.000 | 0.000 | 199.00 | 1286702.00 |
2727 | 2021.12.23 20:55 | buy | 1364 | 0.01 | 129.688 | 0.000 | 0.000 | |
2728 | 2021.12.27 16:35 | close | 1364 | 0.01 | 129.911 | 0.000 | 0.000 | 223.00 | 1286925.00 |
2729 | 2021.12.29 18:50 | buy | 1365 | 0.01 | 130.410 | 0.000 | 0.000 | |
2730 | 2021.12.31 15:55 | close | 1365 | 0.01 | 130.651 | 0.000 | 0.000 | 241.00 | 1287166.00 |
2731 | 2022.01.05 20:10 | buy | 1366 | 0.01 | 131.485 | 0.000 | 0.000 | |
2732 | 2022.01.06 13:35 | buy | 1367 | 0.01 | 130.956 | 0.000 | 0.000 | |
2733 | 2022.01.07 19:15 | close | 1367 | 0.01 | 131.328 | 0.000 | 0.000 | 372.00 | 1287538.00 |
2734 | 2022.01.07 19:15 | close | 1366 | 0.01 | 131.318 | 0.000 | 0.000 | -167.00 | 1287371.00 |
2735 | 2022.01.18 05:55 | buy | 1368 | 0.01 | 130.981 | 0.000 | 0.000 | |
2736 | 2022.01.19 12:15 | buy | 1369 | 0.01 | 129.844 | 0.000 | 0.000 | |
2737 | 2022.01.24 18:45 | buy | 1370 | 0.01 | 128.777 | 0.000 | 0.000 | |
2738 | 2022.02.03 15:45 | close | 1370 | 0.01 | 130.176 | 0.000 | 0.000 | 1399.00 | 1288770.00 |
2739 | 2022.02.03 15:45 | close | 1369 | 0.01 | 130.180 | 0.000 | 0.000 | 336.00 | 1289106.00 |
2740 | 2022.02.03 15:45 | close | 1368 | 0.01 | 130.176 | 0.000 | 0.000 | -805.00 | 1288301.00 |
2741 | 2022.02.08 03:55 | buy | 1371 | 0.01 | 131.850 | 0.000 | 0.000 | |
2742 | 2022.02.09 12:50 | close | 1371 | 0.01 | 132.083 | 0.000 | 0.000 | 233.00 | 1288534.00 |
2743 | 2022.02.10 12:25 | buy | 1372 | 0.01 | 132.440 | 0.000 | 0.000 | |
2744 | 2022.02.10 17:10 | close | 1372 | 0.01 | 132.651 | 0.000 | 0.000 | 211.00 | 1288745.00 |
2745 | 2022.02.10 19:30 | buy | 1373 | 0.01 | 133.051 | 0.000 | 0.000 | |
2746 | 2022.02.14 02:30 | buy | 1374 | 0.01 | 131.151 | 0.000 | 0.000 | |
2747 | 2022.02.14 16:35 | buy | 1375 | 0.01 | 130.656 | 0.000 | 0.000 | |
2748 | 2022.02.16 10:25 | close | 1375 | 0.01 | 131.695 | 0.000 | 0.000 | 1039.00 | 1289784.00 |
2749 | 2022.02.16 10:25 | close | 1374 | 0.01 | 131.710 | 0.000 | 0.000 | 559.00 | 1290343.00 |
2750 | 2022.02.16 10:25 | close | 1373 | 0.01 | 131.701 | 0.000 | 0.000 | -1350.00 | 1288993.00 |
2751 | 2022.02.16 11:25 | buy | 1376 | 0.01 | 131.622 | 0.000 | 0.000 | |
2752 | 2022.02.18 05:05 | buy | 1377 | 0.01 | 130.906 | 0.000 | 0.000 | |
2753 | 2022.02.21 05:15 | buy | 1378 | 0.01 | 130.555 | 0.000 | 0.000 | |
2754 | 2022.02.22 11:50 | buy | 1379 | 0.01 | 130.044 | 0.000 | 0.000 | |
2755 | 2022.02.24 10:55 | buy | 1380 | 0.01 | 128.803 | 0.000 | 0.000 | |
2756 | 2022.03.01 22:45 | buy | 1381 | 0.01 | 127.729 | 0.000 | 0.000 | |
2757 | 2022.03.07 06:35 | buy | 1382 | 0.01 | 124.826 | 0.000 | 0.000 | |
2758 | 2022.03.14 11:45 | close | 1382 | 0.01 | 129.265 | 0.000 | 0.000 | 4439.00 | 1293432.00 |
2759 | 2022.03.14 11:45 | close | 1381 | 0.01 | 129.265 | 0.000 | 0.000 | 1536.00 | 1294968.00 |
2760 | 2022.03.14 11:45 | close | 1380 | 0.01 | 129.253 | 0.000 | 0.000 | 450.00 | 1295418.00 |
2761 | 2022.03.14 11:45 | close | 1379 | 0.01 | 129.260 | 0.000 | 0.000 | -784.00 | 1294634.00 |
2762 | 2022.03.14 11:45 | close | 1378 | 0.01 | 129.255 | 0.000 | 0.000 | -1300.00 | 1293334.00 |
2763 | 2022.03.14 11:45 | close | 1377 | 0.01 | 129.264 | 0.000 | 0.000 | -1642.00 | 1291692.00 |
2764 | 2022.03.14 11:45 | close | 1376 | 0.01 | 129.252 | 0.000 | 0.000 | -2370.00 | 1289322.00 |
2765 | 2022.03.14 13:30 | buy | 1383 | 0.01 | 129.225 | 0.000 | 0.000 | |
2766 | 2022.03.14 17:40 | close | 1383 | 0.01 | 129.490 | 0.000 | 0.000 | 265.00 | 1289587.00 |
2767 | 2022.03.14 18:50 | buy | 1384 | 0.01 | 129.475 | 0.000 | 0.000 | |
2768 | 2022.03.15 04:05 | close | 1384 | 0.01 | 129.671 | 0.000 | 0.000 | 196.00 | 1289783.00 |
2769 | 2022.03.16 11:35 | buy | 1385 | 0.01 | 129.971 | 0.000 | 0.000 | |
2770 | 2022.03.16 12:15 | close | 1385 | 0.01 | 130.292 | 0.000 | 0.000 | 321.00 | 1290104.00 |
2771 | 2022.03.17 03:30 | buy | 1386 | 0.01 | 131.163 | 0.000 | 0.000 | |
2772 | 2022.03.17 10:25 | close | 1386 | 0.01 | 131.389 | 0.000 | 0.000 | 226.00 | 1290330.00 |
2773 | 2022.03.18 03:25 | buy | 1387 | 0.01 | 131.722 | 0.000 | 0.000 | |
2774 | 2022.03.21 11:10 | close | 1387 | 0.01 | 131.924 | 0.000 | 0.000 | 202.00 | 1290532.00 |
2775 | 2022.03.22 07:35 | buy | 1388 | 0.01 | 132.191 | 0.000 | 0.000 | |
2776 | 2022.03.22 10:15 | close | 1388 | 0.01 | 132.404 | 0.000 | 0.000 | 213.00 | 1290745.00 |
2777 | 2022.03.22 13:35 | buy | 1389 | 0.01 | 132.879 | 0.000 | 0.000 | |
2778 | 2022.03.22 14:20 | close | 1389 | 0.01 | 133.255 | 0.000 | 0.000 | 376.00 | 1291121.00 |
2779 | 2022.03.23 19:15 | buy | 1390 | 0.01 | 133.147 | 0.000 | 0.000 | |
2780 | 2022.03.23 21:00 | close | 1390 | 0.01 | 133.341 | 0.000 | 0.000 | 194.00 | 1291315.00 |
2781 | 2022.03.24 10:10 | buy | 1391 | 0.01 | 133.377 | 0.000 | 0.000 | |
2782 | 2022.03.24 10:35 | close | 1391 | 0.01 | 133.616 | 0.000 | 0.000 | 239.00 | 1291554.00 |
2783 | 2022.03.25 09:10 | buy | 1392 | 0.01 | 134.242 | 0.000 | 0.000 | |
2784 | 2022.03.25 15:40 | close | 1392 | 0.01 | 134.576 | 0.000 | 0.000 | 334.00 | 1291888.00 |
2785 | 2022.03.25 16:40 | buy | 1393 | 0.01 | 134.382 | 0.000 | 0.000 | |
2786 | 2022.03.28 04:25 | close | 1393 | 0.01 | 134.689 | 0.000 | 0.000 | 307.00 | 1292195.00 |
2787 | 2022.03.28 05:30 | buy | 1394 | 0.01 | 134.591 | 0.000 | 0.000 | |
2788 | 2022.03.28 06:55 | close | 1394 | 0.01 | 134.814 | 0.000 | 0.000 | 223.00 | 1292418.00 |
2789 | 2022.03.28 12:50 | buy | 1395 | 0.01 | 136.381 | 0.000 | 0.000 | |
2790 | 2022.03.29 12:50 | close | 1395 | 0.01 | 136.632 | 0.000 | 0.000 | 251.00 | 1292669.00 |
2791 | 2022.03.29 14:35 | buy | 1396 | 0.01 | 136.452 | 0.000 | 0.000 | |
2792 | 2022.03.29 14:45 | close | 1396 | 0.01 | 136.834 | 0.000 | 0.000 | 382.00 | 1293051.00 |
2793 | 2022.03.29 15:45 | buy | 1397 | 0.01 | 136.363 | 0.000 | 0.000 | |
2794 | 2022.03.29 16:10 | close | 1397 | 0.01 | 136.566 | 0.000 | 0.000 | 203.00 | 1293254.00 |
2795 | 2022.03.29 22:50 | buy | 1398 | 0.01 | 136.252 | 0.000 | 0.000 | |
2796 | 2022.03.30 02:35 | close | 1398 | 0.01 | 136.518 | 0.000 | 0.000 | 266.00 | 1293520.00 |
2797 | 2022.03.30 13:20 | buy | 1399 | 0.01 | 135.643 | 0.000 | 0.000 | |
2798 | 2022.03.30 16:25 | close | 1399 | 0.01 | 136.010 | 0.000 | 0.000 | 367.00 | 1293887.00 |
2799 | 2022.03.31 04:40 | buy | 1400 | 0.01 | 136.484 | 0.000 | 0.000 | |
2800 | 2022.04.01 07:05 | buy | 1401 | 0.01 | 135.674 | 0.000 | 0.000 | |
2801 | 2022.04.05 11:35 | buy | 1402 | 0.01 | 134.729 | 0.000 | 0.000 | |
2802 | 2022.04.11 03:55 | close | 1402 | 0.01 | 135.706 | 0.000 | 0.000 | 977.00 | 1294864.00 |
2803 | 2022.04.11 03:55 | close | 1401 | 0.01 | 135.700 | 0.000 | 0.000 | 26.00 | 1294890.00 |
2804 | 2022.04.11 03:55 | close | 1400 | 0.01 | 135.696 | 0.000 | 0.000 | -788.00 | 1294102.00 |
2805 | 2022.04.11 05:40 | buy | 1403 | 0.01 | 135.857 | 0.000 | 0.000 | |
2806 | 2022.04.11 08:45 | close | 1403 | 0.01 | 136.110 | 0.000 | 0.000 | 253.00 | 1294355.00 |
2807 | 2022.04.11 13:35 | buy | 1404 | 0.01 | 136.835 | 0.000 | 0.000 | |
2808 | 2022.04.11 15:05 | close | 1404 | 0.01 | 137.052 | 0.000 | 0.000 | 217.00 | 1294572.00 |
2809 | 2022.04.13 11:20 | buy | 1405 | 0.01 | 136.488 | 0.000 | 0.000 | |
2810 | 2022.04.13 21:50 | close | 1405 | 0.01 | 136.701 | 0.000 | 0.000 | 213.00 | 1294785.00 |
2811 | 2022.04.14 20:15 | buy | 1406 | 0.01 | 136.183 | 0.000 | 0.000 | |
2812 | 2022.04.14 21:40 | close | 1406 | 0.01 | 136.388 | 0.000 | 0.000 | 205.00 | 1294990.00 |
2813 | 2022.04.18 03:10 | buy | 1407 | 0.01 | 136.905 | 0.000 | 0.000 | |
2814 | 2022.04.19 03:30 | close | 1407 | 0.01 | 137.115 | 0.000 | 0.000 | 210.00 | 1295200.00 |
2815 | 2022.04.19 12:55 | buy | 1408 | 0.01 | 138.565 | 0.000 | 0.000 | |
2816 | 2022.04.19 16:05 | close | 1408 | 0.01 | 138.862 | 0.000 | 0.000 | 297.00 | 1295497.00 |
2817 | 2022.04.19 17:45 | buy | 1409 | 0.01 | 138.808 | 0.000 | 0.000 | |
2818 | 2022.04.19 19:35 | close | 1409 | 0.01 | 139.017 | 0.000 | 0.000 | 209.00 | 1295706.00 |
2819 | 2022.04.21 12:35 | buy | 1410 | 0.01 | 139.840 | 0.000 | 0.000 | |
2820 | 2022.04.22 13:35 | buy | 1411 | 0.01 | 138.688 | 0.000 | 0.000 | |
2821 | 2022.04.25 15:35 | buy | 1412 | 0.01 | 137.640 | 0.000 | 0.000 | |
2822 | 2022.04.26 07:40 | buy | 1413 | 0.01 | 137.364 | 0.000 | 0.000 | |
2823 | 2022.04.27 05:10 | buy | 1414 | 0.01 | 135.700 | 0.000 | 0.000 | |
2824 | 2022.04.28 10:55 | close | 1414 | 0.01 | 137.894 | 0.000 | 0.000 | 2194.00 | 1297900.00 |
2825 | 2022.04.28 10:55 | close | 1413 | 0.01 | 137.897 | 0.000 | 0.000 | 533.00 | 1298433.00 |
2826 | 2022.04.28 10:55 | close | 1412 | 0.01 | 137.896 | 0.000 | 0.000 | 256.00 | 1298689.00 |
2827 | 2022.04.28 10:55 | close | 1411 | 0.01 | 137.907 | 0.000 | 0.000 | -781.00 | 1297908.00 |
2828 | 2022.04.28 10:55 | close | 1410 | 0.01 | 137.906 | 0.000 | 0.000 | -1934.00 | 1295974.00 |
2829 | 2022.04.28 11:45 | buy | 1415 | 0.01 | 137.528 | 0.000 | 0.000 | |
2830 | 2022.04.28 11:55 | close | 1415 | 0.01 | 137.748 | 0.000 | 0.000 | 220.00 | 1296194.00 |
2831 | 2022.04.28 12:30 | buy | 1416 | 0.01 | 137.201 | 0.000 | 0.000 | |
2832 | 2022.04.28 12:40 | close | 1416 | 0.01 | 137.473 | 0.000 | 0.000 | 272.00 | 1296466.00 |
2833 | 2022.04.28 18:45 | buy | 1417 | 0.01 | 137.452 | 0.000 | 0.000 | |
2834 | 2022.04.28 19:45 | close | 1417 | 0.01 | 137.658 | 0.000 | 0.000 | 206.00 | 1296672.00 |
2835 | 2022.04.29 13:25 | buy | 1418 | 0.01 | 137.711 | 0.000 | 0.000 | |
2836 | 2022.05.02 02:25 | buy | 1419 | 0.01 | 137.090 | 0.000 | 0.000 | |
2837 | 2022.05.02 18:05 | buy | 1420 | 0.01 | 136.885 | 0.000 | 0.000 | |
2838 | 2022.05.03 15:35 | close | 1420 | 0.01 | 137.297 | 0.000 | 0.000 | 412.00 | 1297084.00 |
2839 | 2022.05.03 15:35 | close | 1419 | 0.01 | 137.302 | 0.000 | 0.000 | 212.00 | 1297296.00 |
2840 | 2022.05.03 15:35 | close | 1418 | 0.01 | 137.306 | 0.000 | 0.000 | -405.00 | 1296891.00 |
2841 | 2022.05.03 16:25 | buy | 1421 | 0.01 | 137.054 | 0.000 | 0.000 | |
2842 | 2022.05.04 18:25 | close | 1421 | 0.01 | 137.269 | 0.000 | 0.000 | 215.00 | 1297106.00 |
2843 | 2022.05.09 14:25 | buy | 1422 | 0.01 | 138.112 | 0.000 | 0.000 | |
2844 | 2022.05.09 20:15 | buy | 1423 | 0.01 | 137.609 | 0.000 | 0.000 | |
2845 | 2022.05.10 07:50 | close | 1423 | 0.01 | 137.970 | 0.000 | 0.000 | 361.00 | 1297467.00 |
2846 | 2022.05.10 07:50 | close | 1422 | 0.01 | 137.985 | 0.000 | 0.000 | -127.00 | 1297340.00 |
2847 | 2022.05.11 16:50 | buy | 1424 | 0.01 | 137.447 | 0.000 | 0.000 | |
2848 | 2022.05.13 05:40 | buy | 1425 | 0.01 | 133.946 | 0.000 | 0.000 | |
2849 | 2022.05.17 13:20 | close | 1425 | 0.01 | 135.877 | 0.000 | 0.000 | 1931.00 | 1299271.00 |
2850 | 2022.05.17 13:20 | close | 1424 | 0.01 | 135.896 | 0.000 | 0.000 | -1551.00 | 1297720.00 |
2851 | 2022.05.19 02:15 | buy | 1426 | 0.01 | 134.319 | 0.000 | 0.000 | |
2852 | 2022.05.19 03:30 | close | 1426 | 0.01 | 134.578 | 0.000 | 0.000 | 259.00 | 1297979.00 |
2853 | 2022.05.19 04:45 | buy | 1427 | 0.01 | 134.641 | 0.000 | 0.000 | |
2854 | 2022.05.19 05:40 | close | 1427 | 0.01 | 134.911 | 0.000 | 0.000 | 270.00 | 1298249.00 |
2855 | 2022.05.19 15:25 | buy | 1428 | 0.01 | 134.335 | 0.000 | 0.000 | |
2856 | 2022.05.19 17:05 | close | 1428 | 0.01 | 134.547 | 0.000 | 0.000 | 212.00 | 1298461.00 |
2857 | 2022.05.19 19:45 | buy | 1429 | 0.01 | 135.037 | 0.000 | 0.000 | |
2858 | 2022.05.19 20:10 | close | 1429 | 0.01 | 135.243 | 0.000 | 0.000 | 206.00 | 1298667.00 |
2859 | 2022.05.20 09:50 | buy | 1430 | 0.01 | 135.157 | 0.000 | 0.000 | |
2860 | 2022.05.20 10:35 | close | 1430 | 0.01 | 135.389 | 0.000 | 0.000 | 232.00 | 1298899.00 |
2861 | 2022.05.20 13:40 | buy | 1431 | 0.01 | 135.586 | 0.000 | 0.000 | |
2862 | 2022.05.23 02:15 | buy | 1432 | 0.01 | 135.250 | 0.000 | 0.000 | |
2863 | 2022.05.23 09:05 | close | 1432 | 0.01 | 135.531 | 0.000 | 0.000 | 281.00 | 1299180.00 |
2864 | 2022.05.23 09:05 | close | 1431 | 0.01 | 135.525 | 0.000 | 0.000 | -61.00 | 1299119.00 |
2865 | 2022.05.23 10:15 | buy | 1433 | 0.01 | 135.255 | 0.000 | 0.000 | |
2866 | 2022.05.23 11:20 | close | 1433 | 0.01 | 135.482 | 0.000 | 0.000 | 227.00 | 1299346.00 |
2867 | 2022.05.23 13:20 | buy | 1434 | 0.01 | 135.935 | 0.000 | 0.000 | |
2868 | 2022.05.23 14:00 | close | 1434 | 0.01 | 136.143 | 0.000 | 0.000 | 208.00 | 1299554.00 |
2869 | 2022.05.23 19:20 | buy | 1435 | 0.01 | 136.381 | 0.000 | 0.000 | |
2870 | 2022.05.23 21:20 | close | 1435 | 0.01 | 136.637 | 0.000 | 0.000 | 256.00 | 1299810.00 |
2871 | 2022.05.24 11:20 | buy | 1436 | 0.01 | 136.420 | 0.000 | 0.000 | |
2872 | 2022.05.24 13:25 | close | 1436 | 0.01 | 136.614 | 0.000 | 0.000 | 194.00 | 1300004.00 |
2873 | 2022.05.25 18:35 | buy | 1437 | 0.01 | 135.756 | 0.000 | 0.000 | |
2874 | 2022.05.25 20:40 | close | 1437 | 0.01 | 135.967 | 0.000 | 0.000 | 211.00 | 1300215.00 |
2875 | 2022.05.26 04:40 | buy | 1438 | 0.01 | 136.177 | 0.000 | 0.000 | |
2876 | 2022.05.26 05:35 | close | 1438 | 0.01 | 136.387 | 0.000 | 0.000 | 210.00 | 1300425.00 |
2877 | 2022.05.26 15:20 | buy | 1439 | 0.01 | 135.878 | 0.000 | 0.000 | |
2878 | 2022.05.26 15:50 | close | 1439 | 0.01 | 136.147 | 0.000 | 0.000 | 269.00 | 1300694.00 |
2879 | 2022.05.30 13:05 | buy | 1440 | 0.01 | 136.961 | 0.000 | 0.000 | |
2880 | 2022.05.30 13:45 | close | 1440 | 0.01 | 137.227 | 0.000 | 0.000 | 266.00 | 1300960.00 |
2881 | 2022.05.30 14:45 | buy | 1441 | 0.01 | 137.138 | 0.000 | 0.000 | |
2882 | 2022.05.30 15:50 | close | 1441 | 0.01 | 137.439 | 0.000 | 0.000 | 301.00 | 1301261.00 |
2883 | 2022.05.31 04:10 | buy | 1442 | 0.01 | 137.703 | 0.000 | 0.000 | |
2884 | 2022.05.31 18:25 | close | 1442 | 0.01 | 137.921 | 0.000 | 0.000 | 218.00 | 1301479.00 |
2885 | 2022.06.01 10:55 | buy | 1443 | 0.01 | 138.622 | 0.000 | 0.000 | |
2886 | 2022.06.01 11:35 | close | 1443 | 0.01 | 138.849 | 0.000 | 0.000 | 227.00 | 1301706.00 |
2887 | 2022.06.03 17:30 | buy | 1444 | 0.01 | 139.993 | 0.000 | 0.000 | |
2888 | 2022.06.03 18:40 | close | 1444 | 0.01 | 140.200 | 0.000 | 0.000 | 207.00 | 1301913.00 |
2889 | 2022.06.06 12:45 | buy | 1445 | 0.01 | 140.343 | 0.000 | 0.000 | |
2890 | 2022.06.06 17:40 | close | 1445 | 0.01 | 140.558 | 0.000 | 0.000 | 215.00 | 1302128.00 |
2891 | 2022.06.07 05:40 | buy | 1446 | 0.01 | 141.565 | 0.000 | 0.000 | |
2892 | 2022.06.07 07:30 | close | 1446 | 0.01 | 141.805 | 0.000 | 0.000 | 240.00 | 1302368.00 |
2893 | 2022.06.07 08:50 | buy | 1447 | 0.01 | 141.807 | 0.000 | 0.000 | |
2894 | 2022.06.07 22:35 | close | 1447 | 0.01 | 142.019 | 0.000 | 0.000 | 212.00 | 1302580.00 |
2895 | 2022.06.08 12:15 | buy | 1448 | 0.01 | 142.758 | 0.000 | 0.000 | |
2896 | 2022.06.08 12:25 | close | 1448 | 0.01 | 142.976 | 0.000 | 0.000 | 218.00 | 1302798.00 |
2897 | 2022.06.08 17:00 | buy | 1449 | 0.01 | 144.023 | 0.000 | 0.000 | |
2898 | 2022.06.09 16:05 | buy | 1450 | 0.01 | 143.580 | 0.000 | 0.000 | |
2899 | 2022.06.14 16:35 | buy | 1451 | 0.01 | 140.550 | 0.000 | 0.000 | |
2900 | 2022.06.16 18:30 | buy | 1452 | 0.01 | 138.874 | 0.000 | 0.000 | |
2901 | 2022.06.17 12:20 | close | 1452 | 0.01 | 141.840 | 0.000 | 0.000 | 2966.00 | 1305764.00 |
2902 | 2022.06.17 12:20 | close | 1451 | 0.01 | 141.835 | 0.000 | 0.000 | 1285.00 | 1307049.00 |
2903 | 2022.06.17 12:20 | close | 1450 | 0.01 | 141.844 | 0.000 | 0.000 | -1736.00 | 1305313.00 |
2904 | 2022.06.17 12:20 | close | 1449 | 0.01 | 141.848 | 0.000 | 0.000 | -2175.00 | 1303138.00 |
2905 | 2022.06.17 13:30 | buy | 1453 | 0.01 | 141.618 | 0.000 | 0.000 | |
2906 | 2022.06.17 13:35 | close | 1453 | 0.01 | 141.811 | 0.000 | 0.000 | 193.00 | 1303331.00 |
2907 | 2022.06.17 14:05 | buy | 1454 | 0.01 | 141.513 | 0.000 | 0.000 | |
2908 | 2022.06.20 01:15 | close | 1454 | 0.01 | 141.759 | 0.000 | 0.000 | 246.00 | 1303577.00 |
2909 | 2022.06.20 03:15 | buy | 1455 | 0.01 | 141.793 | 0.000 | 0.000 | |
2910 | 2022.06.20 03:40 | close | 1455 | 0.01 | 142.026 | 0.000 | 0.000 | 233.00 | 1303810.00 |
2911 | 2022.06.20 18:20 | buy | 1456 | 0.01 | 142.172 | 0.000 | 0.000 | |
2912 | 2022.06.21 05:05 | close | 1456 | 0.01 | 142.393 | 0.000 | 0.000 | 221.00 | 1304031.00 |
2913 | 2022.06.21 13:05 | buy | 1457 | 0.01 | 143.069 | 0.000 | 0.000 | |
2914 | 2022.06.21 14:00 | close | 1457 | 0.01 | 143.289 | 0.000 | 0.000 | 220.00 | 1304251.00 |
2915 | 2022.06.23 10:20 | buy | 1458 | 0.01 | 143.033 | 0.000 | 0.000 | |
2916 | 2022.06.23 23:10 | buy | 1459 | 0.01 | 142.009 | 0.000 | 0.000 | |
2917 | 2022.06.24 17:40 | close | 1459 | 0.01 | 142.645 | 0.000 | 0.000 | 636.00 | 1304887.00 |
2918 | 2022.06.24 17:40 | close | 1458 | 0.01 | 142.643 | 0.000 | 0.000 | -390.00 | 1304497.00 |
2919 | 2022.06.27 11:40 | buy | 1460 | 0.01 | 142.825 | 0.000 | 0.000 | |
2920 | 2022.06.27 13:35 | close | 1460 | 0.01 | 143.075 | 0.000 | 0.000 | 250.00 | 1304747.00 |
2921 | 2022.06.28 11:15 | buy | 1461 | 0.01 | 143.595 | 0.000 | 0.000 | |
2922 | 2022.06.28 11:40 | close | 1461 | 0.01 | 143.813 | 0.000 | 0.000 | 218.00 | 1304965.00 |
2923 | 2022.06.29 14:45 | buy | 1462 | 0.01 | 143.542 | 0.000 | 0.000 | |
2924 | 2022.06.29 16:05 | close | 1462 | 0.01 | 143.778 | 0.000 | 0.000 | 236.00 | 1305201.00 |
2925 | 2022.07.01 13:40 | buy | 1463 | 0.01 | 141.627 | 0.000 | 0.000 | |
2926 | 2022.07.01 20:05 | buy | 1464 | 0.01 | 140.624 | 0.000 | 0.000 | |
2927 | 2022.07.04 09:05 | close | 1464 | 0.01 | 141.284 | 0.000 | 0.000 | 660.00 | 1305861.00 |
2928 | 2022.07.04 09:05 | close | 1463 | 0.01 | 141.292 | 0.000 | 0.000 | -335.00 | 1305526.00 |
2929 | 2022.07.04 10:05 | buy | 1465 | 0.01 | 141.141 | 0.000 | 0.000 | |
2930 | 2022.07.04 10:30 | close | 1465 | 0.01 | 141.375 | 0.000 | 0.000 | 234.00 | 1305760.00 |
2931 | 2022.07.05 03:25 | buy | 1466 | 0.01 | 141.696 | 0.000 | 0.000 | |
2932 | 2022.07.05 03:50 | close | 1466 | 0.01 | 141.930 | 0.000 | 0.000 | 234.00 | 1305994.00 |
2933 | 2022.07.05 05:35 | buy | 1467 | 0.01 | 142.038 | 0.000 | 0.000 | |
2934 | 2022.07.05 08:05 | close | 1467 | 0.01 | 142.316 | 0.000 | 0.000 | 278.00 | 1306272.00 |
2935 | 2022.07.06 11:05 | buy | 1468 | 0.01 | 138.831 | 0.000 | 0.000 | |
2936 | 2022.07.06 18:35 | buy | 1469 | 0.01 | 138.050 | 0.000 | 0.000 | |
2937 | 2022.07.07 02:05 | close | 1469 | 0.01 | 138.580 | 0.000 | 0.000 | 530.00 | 1306802.00 |
2938 | 2022.07.07 02:05 | close | 1468 | 0.01 | 138.581 | 0.000 | 0.000 | -250.00 | 1306552.00 |
2939 | 2022.07.07 07:25 | buy | 1470 | 0.01 | 138.436 | 0.000 | 0.000 | |
2940 | 2022.07.07 08:15 | close | 1470 | 0.01 | 138.711 | 0.000 | 0.000 | 275.00 | 1306827.00 |
2941 | 2022.07.07 10:00 | buy | 1471 | 0.01 | 138.579 | 0.000 | 0.000 | |
2942 | 2022.07.07 11:05 | close | 1471 | 0.01 | 138.815 | 0.000 | 0.000 | 236.00 | 1307063.00 |
2943 | 2022.07.08 10:20 | buy | 1472 | 0.01 | 137.694 | 0.000 | 0.000 | |
2944 | 2022.07.08 13:45 | close | 1472 | 0.01 | 137.903 | 0.000 | 0.000 | 209.00 | 1307272.00 |
2945 | 2022.07.08 16:55 | buy | 1473 | 0.01 | 138.218 | 0.000 | 0.000 | |
2946 | 2022.07.08 18:05 | close | 1473 | 0.01 | 138.529 | 0.000 | 0.000 | 311.00 | 1307583.00 |
2947 | 2022.07.11 05:35 | buy | 1474 | 0.01 | 138.942 | 0.000 | 0.000 | |
2948 | 2022.07.12 19:55 | buy | 1475 | 0.01 | 137.532 | 0.000 | 0.000 | |
2949 | 2022.07.13 17:50 | close | 1475 | 0.01 | 138.573 | 0.000 | 0.000 | 1041.00 | 1308624.00 |
2950 | 2022.07.13 17:50 | close | 1474 | 0.01 | 138.573 | 0.000 | 0.000 | -369.00 | 1308255.00 |
2951 | 2022.07.13 18:55 | buy | 1476 | 0.01 | 138.434 | 0.000 | 0.000 | |
2952 | 2022.07.14 08:20 | close | 1476 | 0.01 | 138.644 | 0.000 | 0.000 | 210.00 | 1308465.00 |
2953 | 2022.07.14 11:55 | buy | 1477 | 0.01 | 139.453 | 0.000 | 0.000 | |
2954 | 2022.07.14 12:10 | buy | 1478 | 0.01 | 139.265 | 0.000 | 0.000 | |
2955 | 2022.07.14 12:55 | close | 1478 | 0.01 | 139.488 | 0.000 | 0.000 | 223.00 | 1308688.00 |
2956 | 2022.07.14 12:55 | close | 1477 | 0.01 | 139.493 | 0.000 | 0.000 | 40.00 | 1308728.00 |
2957 | 2022.07.14 19:50 | buy | 1479 | 0.01 | 138.827 | 0.000 | 0.000 | |
2958 | 2022.07.14 20:45 | close | 1479 | 0.01 | 139.038 | 0.000 | 0.000 | 211.00 | 1308939.00 |
2959 | 2022.07.15 13:05 | buy | 1480 | 0.01 | 139.290 | 0.000 | 0.000 | |
2960 | 2022.07.15 14:00 | close | 1480 | 0.01 | 139.509 | 0.000 | 0.000 | 219.00 | 1309158.00 |
2961 | 2022.07.15 19:05 | buy | 1481 | 0.01 | 139.734 | 0.000 | 0.000 | |
2962 | 2022.07.18 10:10 | close | 1481 | 0.01 | 140.095 | 0.000 | 0.000 | 361.00 | 1309519.00 |
2963 | 2022.07.18 11:15 | buy | 1482 | 0.01 | 139.979 | 0.000 | 0.000 | |
2964 | 2022.07.18 12:25 | close | 1482 | 0.01 | 140.252 | 0.000 | 0.000 | 273.00 | 1309792.00 |
2965 | 2022.07.18 14:05 | buy | 1483 | 0.01 | 140.264 | 0.000 | 0.000 | |
2966 | 2022.07.18 17:10 | close | 1483 | 0.01 | 140.500 | 0.000 | 0.000 | 236.00 | 1310028.00 |
2967 | 2022.07.18 18:20 | buy | 1484 | 0.01 | 140.517 | 0.000 | 0.000 | |
2968 | 2022.07.19 10:35 | close | 1484 | 0.01 | 140.827 | 0.000 | 0.000 | 310.00 | 1310338.00 |
2969 | 2022.07.19 12:10 | buy | 1485 | 0.01 | 140.852 | 0.000 | 0.000 | |
2970 | 2022.07.19 12:45 | close | 1485 | 0.01 | 141.131 | 0.000 | 0.000 | 279.00 | 1310617.00 |
2971 | 2022.07.19 18:25 | buy | 1486 | 0.01 | 141.114 | 0.000 | 0.000 | |
2972 | 2022.07.19 19:40 | close | 1486 | 0.01 | 141.315 | 0.000 | 0.000 | 201.00 | 1310818.00 |
2973 | 2022.07.20 10:45 | buy | 1487 | 0.01 | 141.438 | 0.000 | 0.000 | |
2974 | 2022.07.20 17:45 | buy | 1488 | 0.01 | 141.060 | 0.000 | 0.000 | |
2975 | 2022.07.21 09:10 | close | 1488 | 0.01 | 141.403 | 0.000 | 0.000 | 343.00 | 1311161.00 |
2976 | 2022.07.21 09:10 | close | 1487 | 0.01 | 141.398 | 0.000 | 0.000 | -40.00 | 1311121.00 |
2977 | 2022.07.21 16:15 | buy | 1489 | 0.01 | 141.282 | 0.000 | 0.000 | |
2978 | 2022.07.25 13:20 | buy | 1490 | 0.01 | 139.471 | 0.000 | 0.000 | |
2979 | 2022.07.27 05:25 | buy | 1491 | 0.01 | 138.971 | 0.000 | 0.000 | |
2980 | 2022.07.29 15:00 | buy | 1492 | 0.01 | 136.255 | 0.000 | 0.000 | |
2981 | 2022.08.01 12:30 | buy | 1493 | 0.01 | 135.647 | 0.000 | 0.000 | |
2982 | 2022.08.02 20:05 | buy | 1494 | 0.01 | 134.812 | 0.000 | 0.000 | |
2983 | 2022.08.08 05:25 | close | 1494 | 0.01 | 137.784 | 0.000 | 0.000 | 2972.00 | 1314093.00 |
2984 | 2022.08.08 05:25 | close | 1493 | 0.01 | 137.781 | 0.000 | 0.000 | 2134.00 | 1316227.00 |
2985 | 2022.08.08 05:25 | close | 1492 | 0.01 | 137.775 | 0.000 | 0.000 | 1520.00 | 1317747.00 |
2986 | 2022.08.08 05:25 | close | 1491 | 0.01 | 137.786 | 0.000 | 0.000 | -1185.00 | 1316562.00 |
2987 | 2022.08.08 05:25 | close | 1490 | 0.01 | 137.786 | 0.000 | 0.000 | -1685.00 | 1314877.00 |
2988 | 2022.08.08 05:25 | close | 1489 | 0.01 | 137.779 | 0.000 | 0.000 | -3503.00 | 1311374.00 |
2989 | 2022.08.09 09:55 | buy | 1495 | 0.01 | 137.689 | 0.000 | 0.000 | |
2990 | 2022.08.09 11:05 | close | 1495 | 0.01 | 137.971 | 0.000 | 0.000 | 282.00 | 1311656.00 |
2991 | 2022.08.09 13:05 | buy | 1496 | 0.01 | 137.947 | 0.000 | 0.000 | |
2992 | 2022.08.09 15:05 | close | 1496 | 0.01 | 138.202 | 0.000 | 0.000 | 255.00 | 1311911.00 |
2993 | 2022.08.10 15:10 | buy | 1497 | 0.01 | 138.184 | 0.000 | 0.000 | |
2994 | 2022.08.11 19:25 | buy | 1498 | 0.01 | 137.068 | 0.000 | 0.000 | |
2995 | 2022.08.16 06:40 | buy | 1499 | 0.01 | 135.495 | 0.000 | 0.000 | |
2996 | 2022.08.17 11:00 | close | 1499 | 0.01 | 137.035 | 0.000 | 0.000 | 1540.00 | 1313451.00 |
2997 | 2022.08.17 11:00 | close | 1498 | 0.01 | 137.034 | 0.000 | 0.000 | -34.00 | 1313417.00 |
2998 | 2022.08.17 11:00 | close | 1497 | 0.01 | 137.036 | 0.000 | 0.000 | -1148.00 | 1312269.00 |
2999 | 2022.08.17 18:30 | buy | 1500 | 0.01 | 137.628 | 0.000 | 0.000 | |
3000 | 2022.08.19 04:35 | buy | 1501 | 0.01 | 137.292 | 0.000 | 0.000 | |
3001 | 2022.08.19 09:55 | close | 1501 | 0.01 | 137.613 | 0.000 | 0.000 | 321.00 | 1312590.00 |
3002 | 2022.08.19 09:55 | close | 1500 | 0.01 | 137.611 | 0.000 | 0.000 | -17.00 | 1312573.00 |
3003 | 2022.08.19 11:45 | buy | 1502 | 0.01 | 137.640 | 0.000 | 0.000 | |
3004 | 2022.08.22 05:25 | close | 1502 | 0.01 | 137.842 | 0.000 | 0.000 | 202.00 | 1312775.00 |
3005 | 2022.08.23 17:05 | buy | 1503 | 0.01 | 136.379 | 0.000 | 0.000 | |
3006 | 2022.08.24 18:00 | close | 1503 | 0.01 | 136.618 | 0.000 | 0.000 | 239.00 | 1313014.00 |
3007 | 2022.08.24 19:40 | buy | 1504 | 0.01 | 136.395 | 0.000 | 0.000 | |
3008 | 2022.08.24 22:05 | close | 1504 | 0.01 | 136.604 | 0.000 | 0.000 | 209.00 | 1313223.00 |
3009 | 2022.08.25 10:20 | buy | 1505 | 0.01 | 136.739 | 0.000 | 0.000 | |
3010 | 2022.08.26 13:20 | close | 1505 | 0.01 | 137.115 | 0.000 | 0.000 | 376.00 | 1313599.00 |
3011 | 2022.08.26 14:25 | buy | 1506 | 0.01 | 137.004 | 0.000 | 0.000 | |
3012 | 2022.08.26 16:30 | close | 1506 | 0.01 | 137.561 | 0.000 | 0.000 | 557.00 | 1314156.00 |
3013 | 2022.08.26 17:50 | buy | 1507 | 0.01 | 137.516 | 0.000 | 0.000 | |
3014 | 2022.08.29 08:05 | close | 1507 | 0.01 | 137.791 | 0.000 | 0.000 | 275.00 | 1314431.00 |
3015 | 2022.08.29 16:20 | buy | 1508 | 0.01 | 138.489 | 0.000 | 0.000 | |
3016 | 2022.08.29 17:20 | close | 1508 | 0.01 | 138.701 | 0.000 | 0.000 | 212.00 | 1314643.00 |
3017 | 2022.08.31 19:50 | buy | 1509 | 0.01 | 139.483 | 0.000 | 0.000 | |
3018 | 2022.08.31 23:30 | close | 1509 | 0.01 | 139.695 | 0.000 | 0.000 | 212.00 | 1314855.00 |
3019 | 2022.09.02 09:10 | buy | 1510 | 0.01 | 139.853 | 0.000 | 0.000 | |
3020 | 2022.09.02 10:30 | close | 1510 | 0.01 | 140.064 | 0.000 | 0.000 | 211.00 | 1315066.00 |
3021 | 2022.09.02 14:15 | buy | 1511 | 0.01 | 140.221 | 0.000 | 0.000 | |
3022 | 2022.09.02 14:55 | close | 1511 | 0.01 | 140.448 | 0.000 | 0.000 | 227.00 | 1315293.00 |
3023 | 2022.09.05 11:40 | buy | 1512 | 0.01 | 139.288 | 0.000 | 0.000 | |
3024 | 2022.09.05 13:20 | close | 1512 | 0.01 | 139.560 | 0.000 | 0.000 | 272.00 | 1315565.00 |
3025 | 2022.09.06 11:25 | buy | 1513 | 0.01 | 141.059 | 0.000 | 0.000 | |
3026 | 2022.09.06 17:40 | close | 1513 | 0.01 | 141.270 | 0.000 | 0.000 | 211.00 | 1315776.00 |
3027 | 2022.09.06 20:10 | buy | 1514 | 0.01 | 141.530 | 0.000 | 0.000 | |
3028 | 2022.09.07 01:55 | close | 1514 | 0.01 | 141.885 | 0.000 | 0.000 | 355.00 | 1316131.00 |
3029 | 2022.09.07 15:15 | buy | 1515 | 0.01 | 143.198 | 0.000 | 0.000 | |
3030 | 2022.09.07 16:20 | close | 1515 | 0.01 | 143.430 | 0.000 | 0.000 | 232.00 | 1316363.00 |
3031 | 2022.09.07 18:55 | buy | 1516 | 0.01 | 143.506 | 0.000 | 0.000 | |
3032 | 2022.09.07 19:45 | close | 1516 | 0.01 | 143.751 | 0.000 | 0.000 | 245.00 | 1316608.00 |
3033 | 2022.09.08 13:00 | buy | 1517 | 0.01 | 143.860 | 0.000 | 0.000 | |
3034 | 2022.09.08 15:55 | close | 1517 | 0.01 | 144.248 | 0.000 | 0.000 | 388.00 | 1316996.00 |
3035 | 2022.09.09 05:05 | buy | 1518 | 0.01 | 144.338 | 0.000 | 0.000 | |
3036 | 2022.09.09 05:25 | close | 1518 | 0.01 | 144.568 | 0.000 | 0.000 | 230.00 | 1317226.00 |
3037 | 2022.09.09 06:20 | buy | 1519 | 0.01 | 144.523 | 0.000 | 0.000 | |
3038 | 2022.09.12 01:25 | buy | 1520 | 0.01 | 143.496 | 0.000 | 0.000 | |
3039 | 2022.09.12 06:35 | close | 1520 | 0.01 | 144.112 | 0.000 | 0.000 | 616.00 | 1317842.00 |
3040 | 2022.09.12 06:35 | close | 1519 | 0.01 | 144.121 | 0.000 | 0.000 | -402.00 | 1317440.00 |
3041 | 2022.09.12 12:20 | buy | 1521 | 0.01 | 145.189 | 0.000 | 0.000 | |
3042 | 2022.09.14 20:50 | buy | 1522 | 0.01 | 142.875 | 0.000 | 0.000 | |
3043 | 2022.09.22 02:45 | buy | 1523 | 0.01 | 141.993 | 0.000 | 0.000 | |
3044 | 2022.09.22 10:35 | close | 1523 | 0.01 | 143.580 | 0.000 | 0.000 | 1587.00 | 1319027.00 |
3045 | 2022.09.22 10:35 | close | 1522 | 0.01 | 143.595 | 0.000 | 0.000 | 720.00 | 1319747.00 |
3046 | 2022.09.22 10:35 | close | 1521 | 0.01 | 143.591 | 0.000 | 0.000 | -1598.00 | 1318149.00 |
3047 | 2022.09.22 11:05 | buy | 1524 | 0.01 | 142.375 | 0.000 | 0.000 | |
3048 | 2022.09.22 20:30 | buy | 1525 | 0.01 | 139.947 | 0.000 | 0.000 | |
3049 | 2022.09.23 13:00 | buy | 1526 | 0.01 | 139.183 | 0.000 | 0.000 | |
3050 | 2022.09.26 11:15 | buy | 1527 | 0.01 | 138.964 | 0.000 | 0.000 | |
3051 | 2022.09.28 20:25 | close | 1527 | 0.01 | 140.238 | 0.000 | 0.000 | 1274.00 | 1319423.00 |
3052 | 2022.09.28 20:25 | close | 1526 | 0.01 | 140.229 | 0.000 | 0.000 | 1046.00 | 1320469.00 |
3053 | 2022.09.28 20:25 | close | 1525 | 0.01 | 140.241 | 0.000 | 0.000 | 294.00 | 1320763.00 |
3054 | 2022.09.28 20:25 | close | 1524 | 0.01 | 140.244 | 0.000 | 0.000 | -2131.00 | 1318632.00 |
3055 | 2022.09.28 22:25 | buy | 1528 | 0.01 | 140.202 | 0.000 | 0.000 | |
3056 | 2022.09.29 13:55 | close | 1528 | 0.01 | 140.447 | 0.000 | 0.000 | 245.00 | 1318877.00 |
3057 | 2022.09.29 15:10 | buy | 1529 | 0.01 | 140.539 | 0.000 | 0.000 | |
3058 | 2022.09.29 16:40 | close | 1529 | 0.01 | 140.832 | 0.000 | 0.000 | 293.00 | 1319170.00 |
3059 | 2022.09.30 19:00 | buy | 1530 | 0.01 | 141.589 | 0.000 | 0.000 | |
3060 | 2022.09.30 21:05 | close | 1530 | 0.01 | 141.802 | 0.000 | 0.000 | 213.00 | 1319383.00 |
3061 | 2022.09.30 22:40 | buy | 1531 | 0.01 | 141.826 | 0.000 | 0.000 | |
3062 | 2022.10.03 04:10 | close | 1531 | 0.01 | 142.091 | 0.000 | 0.000 | 265.00 | 1319648.00 |
3063 | 2022.10.03 09:55 | buy | 1532 | 0.01 | 142.095 | 0.000 | 0.000 | |
3064 | 2022.10.03 10:50 | close | 1532 | 0.01 | 142.329 | 0.000 | 0.000 | 234.00 | 1319882.00 |
3065 | 2022.10.04 11:10 | buy | 1533 | 0.01 | 142.799 | 0.000 | 0.000 | |
3066 | 2022.10.04 13:00 | close | 1533 | 0.01 | 143.001 | 0.000 | 0.000 | 202.00 | 1320084.00 |
3067 | 2022.10.04 14:30 | buy | 1534 | 0.01 | 143.094 | 0.000 | 0.000 | |
3068 | 2022.10.04 15:05 | close | 1534 | 0.01 | 143.331 | 0.000 | 0.000 | 237.00 | 1320321.00 |
3069 | 2022.10.04 19:25 | buy | 1535 | 0.01 | 143.885 | 0.000 | 0.000 | |
3070 | 2022.10.06 04:45 | buy | 1536 | 0.01 | 143.294 | 0.000 | 0.000 | |
3071 | 2022.10.07 19:25 | buy | 1537 | 0.01 | 141.852 | 0.000 | 0.000 | |
3072 | 2022.10.13 17:55 | close | 1537 | 0.01 | 143.178 | 0.000 | 0.000 | 1326.00 | 1321647.00 |
3073 | 2022.10.13 17:55 | close | 1536 | 0.01 | 143.187 | 0.000 | 0.000 | -107.00 | 1321540.00 |
3074 | 2022.10.13 17:55 | close | 1535 | 0.01 | 143.167 | 0.000 | 0.000 | -718.00 | 1320822.00 |
3075 | 2022.10.14 06:10 | buy | 1538 | 0.01 | 144.201 | 0.000 | 0.000 | |
3076 | 2022.10.14 16:05 | close | 1538 | 0.01 | 144.580 | 0.000 | 0.000 | 379.00 | 1321201.00 |
3077 | 2022.10.14 18:55 | buy | 1539 | 0.01 | 144.523 | 0.000 | 0.000 | |
3078 | 2022.10.14 21:00 | close | 1539 | 0.01 | 144.736 | 0.000 | 0.000 | 213.00 | 1321414.00 |
3079 | 2022.10.18 17:15 | buy | 1540 | 0.01 | 146.806 | 0.000 | 0.000 | |
3080 | 2022.10.18 19:55 | close | 1540 | 0.01 | 147.012 | 0.000 | 0.000 | 206.00 | 1321620.00 |
3081 | 2022.10.20 15:50 | buy | 1541 | 0.01 | 146.822 | 0.000 | 0.000 | |
3082 | 2022.10.20 17:20 | close | 1541 | 0.01 | 147.122 | 0.000 | 0.000 | 300.00 | 1321920.00 |
3083 | 2022.10.20 19:05 | buy | 1542 | 0.01 | 147.100 | 0.000 | 0.000 | |
3084 | 2022.10.21 10:25 | close | 1542 | 0.01 | 147.308 | 0.000 | 0.000 | 208.00 | 1322128.00 |
3085 | 2022.10.21 12:15 | buy | 1543 | 0.01 | 147.229 | 0.000 | 0.000 | |
3086 | 2022.10.21 13:55 | close | 1543 | 0.01 | 147.450 | 0.000 | 0.000 | 221.00 | 1322349.00 |
3087 | 2022.10.21 15:15 | buy | 1544 | 0.01 | 147.605 | 0.000 | 0.000 | |
3088 | 2022.10.21 16:05 | close | 1544 | 0.01 | 147.941 | 0.000 | 0.000 | 336.00 | 1322685.00 |
3089 | 2022.10.21 17:40 | buy | 1545 | 0.01 | 147.451 | 0.000 | 0.000 | |
3090 | 2022.10.21 21:45 | buy | 1546 | 0.01 | 145.550 | 0.000 | 0.000 | |
3091 | 2022.10.24 01:05 | close | 1546 | 0.01 | 147.390 | 0.000 | 0.000 | 1840.00 | 1324525.00 |
3092 | 2022.10.24 01:05 | close | 1545 | 0.01 | 147.377 | 0.000 | 0.000 | -74.00 | 1324451.00 |
3093 | 2022.10.24 02:40 | buy | 1547 | 0.01 | 144.577 | 0.000 | 0.000 | |
3094 | 2022.10.24 02:50 | close | 1547 | 0.01 | 145.420 | 0.000 | 0.000 | 843.00 | 1325294.00 |
3095 | 2022.10.24 18:35 | buy | 1548 | 0.01 | 146.993 | 0.000 | 0.000 | |
3096 | 2022.10.24 23:20 | close | 1548 | 0.01 | 147.206 | 0.000 | 0.000 | 213.00 | 1325507.00 |
3097 | 2022.10.25 17:25 | buy | 1549 | 0.01 | 147.160 | 0.000 | 0.000 | |
3098 | 2022.10.25 18:25 | close | 1549 | 0.01 | 147.374 | 0.000 | 0.000 | 214.00 | 1325721.00 |
3099 | 2022.10.26 19:15 | buy | 1550 | 0.01 | 147.397 | 0.000 | 0.000 | |
3100 | 2022.10.27 02:10 | close | 1550 | 0.01 | 147.618 | 0.000 | 0.000 | 221.00 | 1325942.00 |
3101 | 2022.10.27 15:25 | buy | 1551 | 0.01 | 146.942 | 0.000 | 0.000 | |
3102 | 2022.10.28 06:00 | buy | 1552 | 0.01 | 146.056 | 0.000 | 0.000 | |
3103 | 2022.10.28 11:35 | close | 1552 | 0.01 | 146.684 | 0.000 | 0.000 | 628.00 | 1326570.00 |
3104 | 2022.10.28 11:35 | close | 1551 | 0.01 | 146.678 | 0.000 | 0.000 | -264.00 | 1326306.00 |
3105 | 2022.10.28 13:20 | buy | 1553 | 0.01 | 146.913 | 0.000 | 0.000 | |
3106 | 2022.10.28 15:55 | close | 1553 | 0.01 | 147.119 | 0.000 | 0.000 | 206.00 | 1326512.00 |
3107 | 2022.10.28 16:55 | buy | 1554 | 0.01 | 147.044 | 0.000 | 0.000 | |
3108 | 2022.10.31 02:05 | close | 1554 | 0.01 | 147.286 | 0.000 | 0.000 | 242.00 | 1326754.00 |
3109 | 2022.10.31 03:35 | buy | 1555 | 0.01 | 147.375 | 0.000 | 0.000 | |
3110 | 2022.10.31 12:00 | close | 1555 | 0.01 | 147.621 | 0.000 | 0.000 | 246.00 | 1327000.00 |
3111 | 2022.10.31 13:35 | buy | 1556 | 0.01 | 147.604 | 0.000 | 0.000 | |
3112 | 2022.11.01 16:40 | buy | 1557 | 0.01 | 146.422 | 0.000 | 0.000 | |
3113 | 2022.11.04 17:30 | buy | 1558 | 0.01 | 145.576 | 0.000 | 0.000 | |
3114 | 2022.11.07 10:40 | close | 1558 | 0.01 | 146.642 | 0.000 | 0.000 | 1066.00 | 1328066.00 |
3115 | 2022.11.07 10:40 | close | 1557 | 0.01 | 146.627 | 0.000 | 0.000 | 205.00 | 1328271.00 |
3116 | 2022.11.07 10:40 | close | 1556 | 0.01 | 146.627 | 0.000 | 0.000 | -977.00 | 1327294.00 |
3117 | 2022.11.08 20:20 | buy | 1559 | 0.01 | 146.707 | 0.000 | 0.000 | |
3118 | 2022.11.09 17:10 | close | 1559 | 0.01 | 146.951 | 0.000 | 0.000 | 244.00 | 1327538.00 |
3119 | 2022.11.11 02:05 | buy | 1560 | 0.01 | 144.275 | 0.000 | 0.000 | |
3120 | 2022.11.11 02:50 | close | 1560 | 0.01 | 144.524 | 0.000 | 0.000 | 249.00 | 1327787.00 |
3121 | 2022.11.11 04:45 | buy | 1561 | 0.01 | 144.741 | 0.000 | 0.000 | |
3122 | 2022.11.11 15:40 | buy | 1562 | 0.01 | 143.635 | 0.000 | 0.000 | |
3123 | 2022.11.14 00:15 | close | 1562 | 0.01 | 144.316 | 0.000 | 0.000 | 681.00 | 1328468.00 |
3124 | 2022.11.14 00:15 | close | 1561 | 0.01 | 144.329 | 0.000 | 0.000 | -412.00 | 1328056.00 |
3125 | 2022.11.14 01:20 | buy | 1563 | 0.01 | 143.898 | 0.000 | 0.000 | |
3126 | 2022.11.14 01:40 | close | 1563 | 0.01 | 144.097 | 0.000 | 0.000 | 199.00 | 1328255.00 |
3127 | 2022.11.14 12:15 | buy | 1564 | 0.01 | 144.554 | 0.000 | 0.000 | |
3128 | 2022.11.14 12:45 | close | 1564 | 0.01 | 144.757 | 0.000 | 0.000 | 203.00 | 1328458.00 |
3129 | 2022.11.14 16:50 | buy | 1565 | 0.01 | 144.896 | 0.000 | 0.000 | |
3130 | 2022.11.14 17:25 | close | 1565 | 0.01 | 145.153 | 0.000 | 0.000 | 257.00 | 1328715.00 |
3131 | 2022.11.15 03:15 | buy | 1566 | 0.01 | 144.795 | 0.000 | 0.000 | |
3132 | 2022.11.15 06:30 | close | 1566 | 0.01 | 145.010 | 0.000 | 0.000 | 215.00 | 1328930.00 |
3133 | 2022.11.16 05:45 | buy | 1567 | 0.01 | 145.099 | 0.000 | 0.000 | |
3134 | 2022.11.16 11:05 | close | 1567 | 0.01 | 145.312 | 0.000 | 0.000 | 213.00 | 1329143.00 |
3135 | 2022.11.17 17:55 | buy | 1568 | 0.01 | 145.147 | 0.000 | 0.000 | |
3136 | 2022.11.17 20:55 | close | 1568 | 0.01 | 145.376 | 0.000 | 0.000 | 229.00 | 1329372.00 |
3137 | 2022.11.18 12:05 | buy | 1569 | 0.01 | 145.236 | 0.000 | 0.000 | |
3138 | 2022.11.21 14:35 | close | 1569 | 0.01 | 145.453 | 0.000 | 0.000 | 217.00 | 1329589.00 |
3139 | 2022.11.25 03:55 | buy | 1570 | 0.01 | 144.431 | 0.000 | 0.000 | |
3140 | 2022.11.25 10:55 | close | 1570 | 0.01 | 144.733 | 0.000 | 0.000 | 302.00 | 1329891.00 |
3141 | 2022.11.25 13:30 | buy | 1571 | 0.01 | 144.968 | 0.000 | 0.000 | |
3142 | 2022.11.29 04:15 | buy | 1572 | 0.01 | 143.639 | 0.000 | 0.000 | |
3143 | 2022.11.30 16:05 | close | 1572 | 0.01 | 144.472 | 0.000 | 0.000 | 833.00 | 1330724.00 |
3144 | 2022.11.30 16:05 | close | 1571 | 0.01 | 144.463 | 0.000 | 0.000 | -505.00 | 1330219.00 |
3145 | 2022.11.30 17:25 | buy | 1573 | 0.01 | 144.517 | 0.000 | 0.000 | |
3146 | 2022.12.01 17:05 | buy | 1574 | 0.01 | 142.735 | 0.000 | 0.000 | |
3147 | 2022.12.02 17:10 | buy | 1575 | 0.01 | 141.708 | 0.000 | 0.000 | |
3148 | 2022.12.05 15:05 | close | 1575 | 0.01 | 143.078 | 0.000 | 0.000 | 1370.00 | 1331589.00 |
3149 | 2022.12.05 15:05 | close | 1574 | 0.01 | 143.086 | 0.000 | 0.000 | 351.00 | 1331940.00 |
3150 | 2022.12.05 15:05 | close | 1573 | 0.01 | 143.077 | 0.000 | 0.000 | -1440.00 | 1330500.00 |
3151 | 2022.12.05 17:05 | buy | 1576 | 0.01 | 143.184 | 0.000 | 0.000 | |
3152 | 2022.12.05 17:25 | close | 1576 | 0.01 | 143.397 | 0.000 | 0.000 | 213.00 | 1330713.00 |
3153 | 2022.12.06 05:40 | buy | 1577 | 0.01 | 143.736 | 0.000 | 0.000 | |
3154 | 2022.12.06 09:00 | close | 1577 | 0.01 | 143.952 | 0.000 | 0.000 | 216.00 | 1330929.00 |
3155 | 2022.12.06 09:40 | buy | 1578 | 0.01 | 143.830 | 0.000 | 0.000 | |
3156 | 2022.12.07 11:20 | close | 1578 | 0.01 | 144.065 | 0.000 | 0.000 | 235.00 | 1331164.00 |
3157 | 2022.12.09 18:15 | buy | 1579 | 0.01 | 143.911 | 0.000 | 0.000 | |
3158 | 2022.12.12 08:40 | close | 1579 | 0.01 | 144.106 | 0.000 | 0.000 | 195.00 | 1331359.00 |
3159 | 2022.12.12 12:00 | buy | 1580 | 0.01 | 144.312 | 0.000 | 0.000 | |
3160 | 2022.12.12 13:35 | close | 1580 | 0.01 | 144.545 | 0.000 | 0.000 | 233.00 | 1331592.00 |
3161 | 2022.12.12 16:10 | buy | 1581 | 0.01 | 144.777 | 0.000 | 0.000 | |
3162 | 2022.12.12 17:10 | close | 1581 | 0.01 | 144.998 | 0.000 | 0.000 | 221.00 | 1331813.00 |
3163 | 2022.12.14 22:15 | buy | 1582 | 0.01 | 144.217 | 0.000 | 0.000 | |
3164 | 2022.12.14 23:00 | close | 1582 | 0.01 | 144.447 | 0.000 | 0.000 | 230.00 | 1332043.00 |
3165 | 2022.12.15 19:10 | buy | 1583 | 0.01 | 146.350 | 0.000 | 0.000 | |
3166 | 2022.12.19 06:05 | buy | 1584 | 0.01 | 144.449 | 0.000 | 0.000 | |
3167 | 2022.12.20 02:55 | close | 1584 | 0.01 | 145.543 | 0.000 | 0.000 | 1094.00 | 1333137.00 |
3168 | 2022.12.20 02:55 | close | 1583 | 0.01 | 145.532 | 0.000 | 0.000 | -818.00 | 1332319.00 |
3169 | 2022.12.20 04:10 | buy | 1585 | 0.01 | 145.532 | 0.000 | 0.000 | |
3170 | 2022.12.20 13:15 | buy | 1586 | 0.01 | 140.682 | 0.000 | 0.000 | |
3171 | 2022.12.21 04:50 | buy | 1587 | 0.01 | 140.224 | 0.000 | 0.000 | |
3172 | 2022.12.27 12:30 | close | 1587 | 0.01 | 142.241 | 0.000 | 0.000 | 2017.00 | 1334336.00 |
3173 | 2022.12.27 12:30 | close | 1586 | 0.01 | 142.252 | 0.000 | 0.000 | 1570.00 | 1335906.00 |
3174 | 2022.12.27 12:30 | close | 1585 | 0.01 | 142.240 | 0.000 | 0.000 | -3292.00 | 1332614.00 |
3175 | 2022.12.27 13:35 | buy | 1588 | 0.01 | 142.097 | 0.000 | 0.000 | |
3176 | 2022.12.28 04:05 | close | 1588 | 0.01 | 142.319 | 0.000 | 0.000 | 222.00 | 1332836.00 |
3177 | 2022.12.28 06:40 | buy | 1589 | 0.01 | 142.680 | 0.000 | 0.000 | |
3178 | 2022.12.30 18:00 | buy | 1590 | 0.01 | 140.839 | 0.000 | 0.000 | |
3179 | 2023.01.03 02:25 | buy | 1591 | 0.01 | 139.589 | 0.000 | 0.000 | |
3180 | 2023.01.03 15:05 | buy | 1592 | 0.01 | 137.872 | 0.000 | 0.000 | |
3181 | 2023.01.04 19:20 | close | 1592 | 0.01 | 140.326 | 0.000 | 0.000 | 2454.00 | 1335290.00 |
3182 | 2023.01.04 19:20 | close | 1591 | 0.01 | 140.312 | 0.000 | 0.000 | 723.00 | 1336013.00 |
3183 | 2023.01.04 19:20 | close | 1590 | 0.01 | 140.324 | 0.000 | 0.000 | -515.00 | 1335498.00 |
3184 | 2023.01.04 19:20 | close | 1589 | 0.01 | 140.306 | 0.000 | 0.000 | -2374.00 | 1333124.00 |
3185 | 2023.01.04 20:45 | buy | 1593 | 0.01 | 140.451 | 0.000 | 0.000 | |
3186 | 2023.01.04 23:00 | close | 1593 | 0.01 | 140.676 | 0.000 | 0.000 | 225.00 | 1333349.00 |
3187 | 2023.01.05 08:20 | buy | 1594 | 0.01 | 140.507 | 0.000 | 0.000 | |
3188 | 2023.01.05 10:10 | close | 1594 | 0.01 | 140.849 | 0.000 | 0.000 | 342.00 | 1333691.00 |
3189 | 2023.01.05 11:10 | buy | 1595 | 0.01 | 140.758 | 0.000 | 0.000 | |
3190 | 2023.01.05 15:15 | close | 1595 | 0.01 | 140.956 | 0.000 | 0.000 | 198.00 | 1333889.00 |
3191 | 2023.01.05 16:30 | buy | 1596 | 0.01 | 140.980 | 0.000 | 0.000 | |
3192 | 2023.01.06 04:30 | buy | 1597 | 0.01 | 140.737 | 0.000 | 0.000 | |
3193 | 2023.01.06 05:20 | close | 1597 | 0.01 | 141.052 | 0.000 | 0.000 | 315.00 | 1334204.00 |
3194 | 2023.01.06 05:20 | close | 1596 | 0.01 | 141.048 | 0.000 | 0.000 | 68.00 | 1334272.00 |
3195 | 2023.01.06 11:20 | buy | 1598 | 0.01 | 141.304 | 0.000 | 0.000 | |
3196 | 2023.01.09 12:45 | close | 1598 | 0.01 | 141.515 | 0.000 | 0.000 | 211.00 | 1334483.00 |
3197 | 2023.01.09 18:15 | buy | 1599 | 0.01 | 141.598 | 0.000 | 0.000 | |
3198 | 2023.01.10 09:50 | close | 1599 | 0.01 | 141.803 | 0.000 | 0.000 | 205.00 | 1334688.00 |
3199 | 2023.01.16 08:05 | buy | 1600 | 0.01 | 138.557 | 0.000 | 0.000 | |
3200 | 2023.01.16 08:45 | close | 1600 | 0.01 | 138.845 | 0.000 | 0.000 | 288.00 | 1334976.00 |
3201 | 2023.01.16 11:30 | buy | 1601 | 0.01 | 138.947 | 0.000 | 0.000 | |
3202 | 2023.01.16 18:45 | close | 1601 | 0.01 | 139.217 | 0.000 | 0.000 | 270.00 | 1335246.00 |
3203 | 2023.01.17 22:05 | buy | 1602 | 0.01 | 138.478 | 0.000 | 0.000 | |
3204 | 2023.01.18 02:40 | close | 1602 | 0.01 | 138.719 | 0.000 | 0.000 | 241.00 | 1335487.00 |
3205 | 2023.01.18 03:55 | buy | 1603 | 0.01 | 138.829 | 0.000 | 0.000 | |
3206 | 2023.01.18 04:45 | close | 1603 | 0.01 | 140.486 | 0.000 | 0.000 | 1657.00 | 1337144.00 |
3207 | 2023.01.18 07:25 | buy | 1604 | 0.01 | 141.484 | 0.000 | 0.000 | |
3208 | 2023.01.19 13:55 | buy | 1605 | 0.01 | 139.109 | 0.000 | 0.000 | |
3209 | 2023.01.20 12:10 | close | 1605 | 0.01 | 140.426 | 0.000 | 0.000 | 1317.00 | 1338461.00 |
3210 | 2023.01.20 12:10 | close | 1604 | 0.01 | 140.418 | 0.000 | 0.000 | -1066.00 | 1337395.00 |
3211 | 2023.01.20 16:40 | buy | 1606 | 0.01 | 140.826 | 0.000 | 0.000 | |
3212 | 2023.01.23 06:15 | close | 1606 | 0.01 | 141.117 | 0.000 | 0.000 | 291.00 | 1337686.00 |
3213 | 2023.01.23 10:10 | buy | 1607 | 0.01 | 141.808 | 0.000 | 0.000 | |
3214 | 2023.01.23 23:00 | close | 1607 | 0.01 | 142.023 | 0.000 | 0.000 | 215.00 | 1337901.00 |
3215 | 2023.01.25 16:25 | buy | 1608 | 0.01 | 141.149 | 0.000 | 0.000 | |
3216 | 2023.01.25 16:55 | close | 1608 | 0.01 | 141.361 | 0.000 | 0.000 | 212.00 | 1338113.00 |
3217 | 2023.01.26 17:40 | buy | 1609 | 0.01 | 141.671 | 0.000 | 0.000 | |
3218 | 2023.01.26 23:10 | close | 1609 | 0.01 | 141.901 | 0.000 | 0.000 | 230.00 | 1338343.00 |
3219 | 2023.02.02 12:15 | buy | 1610 | 0.01 | 141.734 | 0.000 | 0.000 | |
3220 | 2023.02.03 17:20 | close | 1610 | 0.01 | 141.962 | 0.000 | 0.000 | 228.00 | 1338571.00 |
3221 | 2023.02.03 18:25 | buy | 1611 | 0.01 | 142.007 | 0.000 | 0.000 | |
3222 | 2023.02.06 00:00 | close | 1611 | 0.01 | 142.816 | 0.000 | 0.000 | 809.00 | 1339380.00 |
3223 | 2023.02.06 01:20 | buy | 1612 | 0.01 | 141.999 | 0.000 | 0.000 | |
3224 | 2023.02.06 01:40 | close | 1612 | 0.01 | 142.243 | 0.000 | 0.000 | 244.00 | 1339624.00 |
3225 | 2023.02.06 03:45 | buy | 1613 | 0.01 | 142.550 | 0.000 | 0.000 | |
3226 | 2023.02.08 05:10 | buy | 1614 | 0.01 | 140.779 | 0.000 | 0.000 | |
3227 | 2023.02.13 15:50 | close | 1614 | 0.01 | 141.783 | 0.000 | 0.000 | 1004.00 | 1340628.00 |
3228 | 2023.02.13 15:50 | close | 1613 | 0.01 | 141.789 | 0.000 | 0.000 | -761.00 | 1339867.00 |
3229 | 2023.02.13 18:55 | buy | 1615 | 0.01 | 142.244 | 0.000 | 0.000 | |
3230 | 2023.02.14 16:20 | close | 1615 | 0.01 | 142.510 | 0.000 | 0.000 | 266.00 | 1340133.00 |
3231 | 2023.02.14 17:50 | buy | 1616 | 0.01 | 142.537 | 0.000 | 0.000 | |
3232 | 2023.02.14 19:15 | close | 1616 | 0.01 | 142.763 | 0.000 | 0.000 | 226.00 | 1340359.00 |
3233 | 2023.02.17 04:50 | buy | 1617 | 0.01 | 143.337 | 0.000 | 0.000 | |
3234 | 2023.02.17 10:20 | close | 1617 | 0.01 | 143.589 | 0.000 | 0.000 | 252.00 | 1340611.00 |
3235 | 2023.02.21 11:00 | buy | 1618 | 0.01 | 143.629 | 0.000 | 0.000 | |
3236 | 2023.02.21 16:25 | close | 1618 | 0.01 | 143.901 | 0.000 | 0.000 | 272.00 | 1340883.00 |
3237 | 2023.02.23 16:30 | buy | 1619 | 0.01 | 143.305 | 0.000 | 0.000 | |
3238 | 2023.02.24 12:05 | buy | 1620 | 0.01 | 143.017 | 0.000 | 0.000 | |
3239 | 2023.02.24 14:15 | close | 1620 | 0.01 | 143.278 | 0.000 | 0.000 | 261.00 | 1341144.00 |
3240 | 2023.02.24 14:15 | close | 1619 | 0.01 | 143.278 | 0.000 | 0.000 | -27.00 | 1341117.00 |
3241 | 2023.02.24 15:40 | buy | 1621 | 0.01 | 143.341 | 0.000 | 0.000 | |
3242 | 2023.02.24 16:10 | close | 1621 | 0.01 | 143.562 | 0.000 | 0.000 | 221.00 | 1341338.00 |
3243 | 2023.02.27 18:35 | buy | 1622 | 0.01 | 144.236 | 0.000 | 0.000 | |
3244 | 2023.02.27 21:00 | close | 1622 | 0.01 | 144.436 | 0.000 | 0.000 | 200.00 | 1341538.00 |
3245 | 2023.02.28 12:00 | buy | 1623 | 0.01 | 145.021 | 0.000 | 0.000 | |
3246 | 2023.02.28 15:15 | close | 1623 | 0.01 | 145.224 | 0.000 | 0.000 | 203.00 | 1341741.00 |
3247 | 2023.03.01 17:30 | buy | 1624 | 0.01 | 145.017 | 0.000 | 0.000 | |
3248 | 2023.03.01 17:55 | close | 1624 | 0.01 | 145.249 | 0.000 | 0.000 | 232.00 | 1341973.00 |
3249 | 2023.03.08 02:55 | buy | 1625 | 0.01 | 144.819 | 0.000 | 0.000 | |
3250 | 2023.03.08 05:25 | close | 1625 | 0.01 | 145.039 | 0.000 | 0.000 | 220.00 | 1342193.00 |
3251 | 2023.03.08 19:35 | buy | 1626 | 0.01 | 144.588 | 0.000 | 0.000 | |
3252 | 2023.03.08 21:30 | close | 1626 | 0.01 | 144.799 | 0.000 | 0.000 | 211.00 | 1342404.00 |
3253 | 2023.03.10 13:15 | buy | 1627 | 0.01 | 144.974 | 0.000 | 0.000 | |
3254 | 2023.03.13 02:35 | buy | 1628 | 0.01 | 143.732 | 0.000 | 0.000 | |
3255 | 2023.03.13 16:55 | buy | 1629 | 0.01 | 142.257 | 0.000 | 0.000 | |
3256 | 2023.03.14 12:00 | close | 1629 | 0.01 | 143.762 | 0.000 | 0.000 | 1505.00 | 1343909.00 |
3257 | 2023.03.14 12:00 | close | 1628 | 0.01 | 143.763 | 0.000 | 0.000 | 31.00 | 1343940.00 |
3258 | 2023.03.14 12:00 | close | 1627 | 0.01 | 143.759 | 0.000 | 0.000 | -1215.00 | 1342725.00 |
3259 | 2023.03.14 16:50 | buy | 1630 | 0.01 | 144.269 | 0.000 | 0.000 | |
3260 | 2023.03.15 06:40 | close | 1630 | 0.01 | 144.475 | 0.000 | 0.000 | 206.00 | 1342931.00 |
3261 | 2023.03.15 10:40 | buy | 1631 | 0.01 | 144.743 | 0.000 | 0.000 | |
3262 | 2023.03.15 21:45 | buy | 1632 | 0.01 | 140.957 | 0.000 | 0.000 | |
3263 | 2023.03.20 13:20 | buy | 1633 | 0.01 | 140.124 | 0.000 | 0.000 | |
3264 | 2023.03.21 11:55 | close | 1633 | 0.01 | 142.040 | 0.000 | 0.000 | 1916.00 | 1344847.00 |
3265 | 2023.03.21 11:55 | close | 1632 | 0.01 | 142.043 | 0.000 | 0.000 | 1086.00 | 1345933.00 |
3266 | 2023.03.21 11:55 | close | 1631 | 0.01 | 142.056 | 0.000 | 0.000 | -2687.00 | 1343246.00 |
3267 | 2023.03.21 14:40 | buy | 1634 | 0.01 | 142.412 | 0.000 | 0.000 | |
3268 | 2023.03.21 15:15 | close | 1634 | 0.01 | 142.614 | 0.000 | 0.000 | 202.00 | 1343448.00 |
3269 | 2023.03.22 14:35 | buy | 1635 | 0.01 | 143.309 | 0.000 | 0.000 | |
3270 | 2023.03.23 09:30 | buy | 1636 | 0.01 | 142.658 | 0.000 | 0.000 | |
3271 | 2023.03.23 14:45 | close | 1636 | 0.01 | 143.124 | 0.000 | 0.000 | 466.00 | 1343914.00 |
3272 | 2023.03.23 14:45 | close | 1635 | 0.01 | 143.116 | 0.000 | 0.000 | -193.00 | 1343721.00 |
3273 | 2023.03.24 17:00 | buy | 1637 | 0.01 | 140.260 | 0.000 | 0.000 | |
3274 | 2023.03.24 17:50 | close | 1637 | 0.01 | 140.465 | 0.000 | 0.000 | 205.00 | 1343926.00 |
3275 | 2023.03.24 19:50 | buy | 1638 | 0.01 | 140.639 | 0.000 | 0.000 | |
3276 | 2023.03.27 01:10 | close | 1638 | 0.01 | 140.903 | 0.000 | 0.000 | 264.00 | 1344190.00 |
3277 | 2023.03.27 02:15 | buy | 1639 | 0.01 | 140.917 | 0.000 | 0.000 | |
3278 | 2023.03.27 09:25 | close | 1639 | 0.01 | 141.138 | 0.000 | 0.000 | 221.00 | 1344411.00 |
3279 | 2023.03.27 10:45 | buy | 1640 | 0.01 | 141.010 | 0.000 | 0.000 | |
3280 | 2023.03.27 11:35 | close | 1640 | 0.01 | 141.227 | 0.000 | 0.000 | 217.00 | 1344628.00 |
3281 | 2023.03.28 11:45 | buy | 1641 | 0.01 | 141.916 | 0.000 | 0.000 | |
3282 | 2023.03.29 03:10 | close | 1641 | 0.01 | 142.161 | 0.000 | 0.000 | 245.00 | 1344873.00 |
3283 | 2023.03.29 16:45 | buy | 1642 | 0.01 | 143.623 | 0.000 | 0.000 | |
3284 | 2023.03.29 21:40 | close | 1642 | 0.01 | 143.848 | 0.000 | 0.000 | 225.00 | 1345098.00 |
3285 | 2023.03.30 17:50 | buy | 1643 | 0.01 | 144.810 | 0.000 | 0.000 | |
3286 | 2023.03.31 02:50 | close | 1643 | 0.01 | 145.073 | 0.000 | 0.000 | 263.00 | 1345361.00 |
3287 | 2023.03.31 04:15 | buy | 1644 | 0.01 | 145.356 | 0.000 | 0.000 | |
3288 | 2023.04.03 01:15 | buy | 1645 | 0.01 | 144.381 | 0.000 | 0.000 | |
3289 | 2023.04.03 01:35 | buy | 1646 | 0.01 | 144.017 | 0.000 | 0.000 | |
3290 | 2023.04.03 10:40 | close | 1646 | 0.01 | 144.669 | 0.000 | 0.000 | 652.00 | 1346013.00 |
3291 | 2023.04.03 10:40 | close | 1645 | 0.01 | 144.676 | 0.000 | 0.000 | 295.00 | 1346308.00 |
3292 | 2023.04.03 10:40 | close | 1644 | 0.01 | 144.664 | 0.000 | 0.000 | -692.00 | 1345616.00 |
3293 | 2023.04.05 06:35 | buy | 1647 | 0.01 | 144.310 | 0.000 | 0.000 | |
3294 | 2023.04.06 10:40 | buy | 1648 | 0.01 | 143.150 | 0.000 | 0.000 | |
3295 | 2023.04.06 17:30 | close | 1648 | 0.01 | 143.838 | 0.000 | 0.000 | 688.00 | 1346304.00 |
3296 | 2023.04.06 17:30 | close | 1647 | 0.01 | 143.835 | 0.000 | 0.000 | -475.00 | 1345829.00 |
3297 | 2023.04.07 16:55 | buy | 1649 | 0.01 | 144.037 | 0.000 | 0.000 | |
3298 | 2023.04.10 03:05 | close | 1649 | 0.01 | 144.311 | 0.000 | 0.000 | 274.00 | 1346103.00 |
3299 | 2023.04.10 04:35 | buy | 1650 | 0.01 | 144.477 | 0.000 | 0.000 | |
3300 | 2023.04.10 14:45 | close | 1650 | 0.01 | 144.673 | 0.000 | 0.000 | 196.00 | 1346299.00 |
3301 | 2023.04.10 18:55 | buy | 1651 | 0.01 | 145.008 | 0.000 | 0.000 | |
3302 | 2023.04.11 04:25 | close | 1651 | 0.01 | 145.227 | 0.000 | 0.000 | 219.00 | 1346518.00 |
3303 | 2023.04.12 18:10 | buy | 1652 | 0.01 | 146.231 | 0.000 | 0.000 | |
3304 | 2023.04.12 19:55 | close | 1652 | 0.01 | 146.446 | 0.000 | 0.000 | 215.00 | 1346733.00 |
3305 | 2023.04.12 21:10 | buy | 1653 | 0.01 | 146.508 | 0.000 | 0.000 | |
3306 | 2023.04.13 12:35 | close | 1653 | 0.01 | 146.723 | 0.000 | 0.000 | 215.00 | 1346948.00 |
3307 | 2023.04.13 14:00 | buy | 1654 | 0.01 | 146.750 | 0.000 | 0.000 | |
3308 | 2023.04.14 18:10 | close | 1654 | 0.01 | 146.976 | 0.000 | 0.000 | 226.00 | 1347174.00 |
3309 | 2023.04.17 09:00 | buy | 1655 | 0.01 | 147.193 | 0.000 | 0.000 | |
3310 | 2023.04.19 05:45 | close | 1655 | 0.01 | 147.416 | 0.000 | 0.000 | 223.00 | 1347397.00 |
3311 | 2023.04.20 13:00 | buy | 1656 | 0.01 | 147.652 | 0.000 | 0.000 | |
3312 | 2023.04.21 19:00 | buy | 1657 | 0.01 | 147.341 | 0.000 | 0.000 | |
3313 | 2023.04.24 06:00 | close | 1657 | 0.01 | 147.631 | 0.000 | 0.000 | 290.00 | 1347687.00 |
3314 | 2023.04.24 06:00 | close | 1656 | 0.01 | 147.629 | 0.000 | 0.000 | -23.00 | 1347664.00 |
3315 | 2023.04.24 14:50 | buy | 1658 | 0.01 | 148.139 | 0.000 | 0.000 | |
3316 | 2023.04.24 16:10 | close | 1658 | 0.01 | 148.351 | 0.000 | 0.000 | 212.00 | 1347876.00 |
3317 | 2023.04.25 05:00 | buy | 1659 | 0.01 | 148.448 | 0.000 | 0.000 | |
3318 | 2023.04.26 10:55 | buy | 1660 | 0.01 | 147.050 | 0.000 | 0.000 | |
3319 | 2023.04.26 14:45 | close | 1660 | 0.01 | 147.872 | 0.000 | 0.000 | 822.00 | 1348698.00 |
3320 | 2023.04.26 14:45 | close | 1659 | 0.01 | 147.870 | 0.000 | 0.000 | -578.00 | 1348120.00 |
3321 | 2023.04.26 16:10 | buy | 1661 | 0.01 | 147.595 | 0.000 | 0.000 | |
3322 | 2023.04.26 19:05 | close | 1661 | 0.01 | 147.797 | 0.000 | 0.000 | 202.00 | 1348322.00 |
3323 | 2023.04.26 20:20 | buy | 1662 | 0.01 | 147.663 | 0.000 | 0.000 | |
3324 | 2023.04.27 08:50 | close | 1662 | 0.01 | 147.900 | 0.000 | 0.000 | 237.00 | 1348559.00 |
3325 | 2023.04.27 18:05 | buy | 1663 | 0.01 | 147.572 | 0.000 | 0.000 | |
3326 | 2023.04.28 03:55 | close | 1663 | 0.01 | 147.852 | 0.000 | 0.000 | 280.00 | 1348839.00 |
3327 | 2023.04.28 11:05 | buy | 1664 | 0.01 | 148.991 | 0.000 | 0.000 | |
3328 | 2023.04.28 12:20 | close | 1664 | 0.01 | 149.248 | 0.000 | 0.000 | 257.00 | 1349096.00 |
3329 | 2023.04.28 13:50 | buy | 1665 | 0.01 | 149.331 | 0.000 | 0.000 | |
3330 | 2023.04.28 16:15 | close | 1665 | 0.01 | 149.553 | 0.000 | 0.000 | 222.00 | 1349318.00 |
3331 | 2023.04.28 18:55 | buy | 1666 | 0.01 | 150.023 | 0.000 | 0.000 | |
3332 | 2023.05.01 02:25 | close | 1666 | 0.01 | 150.254 | 0.000 | 0.000 | 231.00 | 1349549.00 |
3333 | 2023.05.02 08:55 | buy | 1667 | 0.01 | 151.244 | 0.000 | 0.000 | |
3334 | 2023.05.02 10:15 | close | 1667 | 0.01 | 151.453 | 0.000 | 0.000 | 209.00 | 1349758.00 |
3335 | 2023.05.03 22:15 | buy | 1668 | 0.01 | 149.732 | 0.000 | 0.000 | |
3336 | 2023.05.08 03:20 | buy | 1669 | 0.01 | 148.886 | 0.000 | 0.000 | |
3337 | 2023.05.11 12:35 | buy | 1670 | 0.01 | 147.237 | 0.000 | 0.000 | |
3338 | 2023.05.11 18:35 | buy | 1671 | 0.01 | 146.590 | 0.000 | 0.000 | |
3339 | 2023.05.16 16:05 | close | 1671 | 0.01 | 148.193 | 0.000 | 0.000 | 1603.00 | 1351361.00 |
3340 | 2023.05.16 16:05 | close | 1670 | 0.01 | 148.190 | 0.000 | 0.000 | 953.00 | 1352314.00 |
3341 | 2023.05.16 16:05 | close | 1669 | 0.01 | 148.183 | 0.000 | 0.000 | -703.00 | 1351611.00 |
3342 | 2023.05.16 16:05 | close | 1668 | 0.01 | 148.188 | 0.000 | 0.000 | -1544.00 | 1350067.00 |
3343 | 2023.05.24 16:45 | buy | 1672 | 0.01 | 149.564 | 0.000 | 0.000 | |
3344 | 2023.05.24 19:15 | close | 1672 | 0.01 | 149.814 | 0.000 | 0.000 | 250.00 | 1350317.00 |
3345 | 2023.05.30 14:10 | buy | 1673 | 0.01 | 150.301 | 0.000 | 0.000 | |
3346 | 2023.06.01 13:50 | buy | 1674 | 0.01 | 149.492 | 0.000 | 0.000 | |
3347 | 2023.06.05 05:35 | close | 1674 | 0.01 | 150.036 | 0.000 | 0.000 | 544.00 | 1350861.00 |
3348 | 2023.06.05 05:35 | close | 1673 | 0.01 | 150.032 | 0.000 | 0.000 | -269.00 | 1350592.00 |
3349 | 2023.06.12 11:45 | buy | 1675 | 0.01 | 150.123 | 0.000 | 0.000 | |
3350 | 2023.06.13 07:35 | close | 1675 | 0.01 | 150.329 | 0.000 | 0.000 | 206.00 | 1350798.00 |
3351 | 2023.06.13 19:10 | buy | 1676 | 0.01 | 151.053 | 0.000 | 0.000 | |
3352 | 2023.06.13 21:05 | close | 1676 | 0.01 | 151.249 | 0.000 | 0.000 | 196.00 | 1350994.00 |
3353 | 2023.06.15 19:20 | buy | 1677 | 0.01 | 153.494 | 0.000 | 0.000 | |
3354 | 2023.06.16 05:50 | close | 1677 | 0.01 | 153.739 | 0.000 | 0.000 | 245.00 | 1351239.00 |
3355 | 2023.06.16 10:45 | buy | 1678 | 0.01 | 154.199 | 0.000 | 0.000 | |
3356 | 2023.06.16 10:55 | close | 1678 | 0.01 | 154.417 | 0.000 | 0.000 | 218.00 | 1351457.00 |
3357 | 2023.06.16 11:55 | buy | 1679 | 0.01 | 154.398 | 0.000 | 0.000 | |
3358 | 2023.06.16 15:10 | close | 1679 | 0.01 | 154.639 | 0.000 | 0.000 | 241.00 | 1351698.00 |
3359 | 2023.06.20 09:45 | buy | 1680 | 0.01 | 155.052 | 0.000 | 0.000 | |
3360 | 2023.06.21 11:20 | close | 1680 | 0.01 | 155.300 | 0.000 | 0.000 | 248.00 | 1351946.00 |
3361 | 2023.06.21 12:05 | buy | 1681 | 0.01 | 155.065 | 0.000 | 0.000 | |
3362 | 2023.06.21 16:40 | close | 1681 | 0.01 | 155.285 | 0.000 | 0.000 | 220.00 | 1352166.00 |
3363 | 2023.06.23 18:35 | buy | 1682 | 0.01 | 156.384 | 0.000 | 0.000 | |
3364 | 2023.06.23 19:20 | close | 1682 | 0.01 | 156.592 | 0.000 | 0.000 | 208.00 | 1352374.00 |
3365 | 2023.06.26 15:50 | buy | 1683 | 0.01 | 156.248 | 0.000 | 0.000 | |
3366 | 2023.06.26 16:35 | close | 1683 | 0.01 | 156.499 | 0.000 | 0.000 | 251.00 | 1352625.00 |
3367 | 2023.06.27 12:10 | buy | 1684 | 0.01 | 157.096 | 0.000 | 0.000 | |
3368 | 2023.06.27 12:40 | close | 1684 | 0.01 | 157.394 | 0.000 | 0.000 | 298.00 | 1352923.00 |
3369 | 2023.06.27 19:25 | buy | 1685 | 0.01 | 157.777 | 0.000 | 0.000 | |
3370 | 2023.07.05 10:50 | buy | 1686 | 0.01 | 157.425 | 0.000 | 0.000 | |
3371 | 2023.07.07 15:20 | buy | 1687 | 0.01 | 155.928 | 0.000 | 0.000 | |
3372 | 2023.07.11 17:50 | buy | 1688 | 0.01 | 154.644 | 0.000 | 0.000 | |
3373 | 2023.07.12 17:05 | buy | 1689 | 0.01 | 154.058 | 0.000 | 0.000 | |
3374 | 2023.07.14 17:05 | close | 1689 | 0.01 | 156.077 | 0.000 | 0.000 | 2019.00 | 1354942.00 |
3375 | 2023.07.14 17:05 | close | 1688 | 0.01 | 156.075 | 0.000 | 0.000 | 1431.00 | 1356373.00 |
3376 | 2023.07.14 17:05 | close | 1687 | 0.01 | 156.090 | 0.000 | 0.000 | 162.00 | 1356535.00 |
3377 | 2023.07.14 17:05 | close | 1686 | 0.01 | 156.083 | 0.000 | 0.000 | -1342.00 | 1355193.00 |
3378 | 2023.07.14 17:05 | close | 1685 | 0.01 | 156.078 | 0.000 | 0.000 | -1699.00 | 1353494.00 |
3379 | 2023.07.14 17:35 | buy | 1690 | 0.01 | 155.705 | 0.000 | 0.000 | |
3380 | 2023.07.14 21:00 | close | 1690 | 0.01 | 155.928 | 0.000 | 0.000 | 223.00 | 1353717.00 |
3381 | 2023.07.17 11:20 | buy | 1691 | 0.01 | 155.709 | 0.000 | 0.000 | |
3382 | 2023.07.17 15:50 | close | 1691 | 0.01 | 155.941 | 0.000 | 0.000 | 232.00 | 1353949.00 |
3383 | 2023.07.17 17:20 | buy | 1692 | 0.01 | 155.988 | 0.000 | 0.000 | |
3384 | 2023.07.17 17:50 | close | 1692 | 0.01 | 156.253 | 0.000 | 0.000 | 265.00 | 1354214.00 |
3385 | 2023.07.19 13:15 | buy | 1693 | 0.01 | 156.858 | 0.000 | 0.000 | |
3386 | 2023.07.21 06:20 | buy | 1694 | 0.01 | 156.153 | 0.000 | 0.000 | |
3387 | 2023.07.21 10:35 | close | 1694 | 0.01 | 156.816 | 0.000 | 0.000 | 663.00 | 1354877.00 |
3388 | 2023.07.21 10:35 | close | 1693 | 0.01 | 156.811 | 0.000 | 0.000 | -47.00 | 1354830.00 |
3389 | 2023.07.21 12:35 | buy | 1695 | 0.01 | 157.697 | 0.000 | 0.000 | |
3390 | 2023.07.28 05:40 | buy | 1696 | 0.01 | 152.840 | 0.000 | 0.000 | |
3391 | 2023.07.28 10:05 | buy | 1697 | 0.01 | 152.594 | 0.000 | 0.000 | |
3392 | 2023.07.28 16:45 | close | 1697 | 0.01 | 154.539 | 0.000 | 0.000 | 1945.00 | 1356775.00 |
3393 | 2023.07.28 16:45 | close | 1696 | 0.01 | 154.545 | 0.000 | 0.000 | 1705.00 | 1358480.00 |
3394 | 2023.07.28 16:45 | close | 1695 | 0.01 | 154.529 | 0.000 | 0.000 | -3168.00 | 1355312.00 |
3395 | 2023.07.28 20:00 | buy | 1698 | 0.01 | 155.313 | 0.000 | 0.000 | |
3396 | 2023.07.28 22:05 | close | 1698 | 0.01 | 155.561 | 0.000 | 0.000 | 248.00 | 1355560.00 |
3397 | 2023.07.31 13:05 | buy | 1699 | 0.01 | 156.895 | 0.000 | 0.000 | |
3398 | 2023.07.31 13:30 | close | 1699 | 0.01 | 157.124 | 0.000 | 0.000 | 229.00 | 1355789.00 |
3399 | 2023.07.31 17:20 | buy | 1700 | 0.01 | 156.984 | 0.000 | 0.000 | |
3400 | 2023.08.01 16:15 | close | 1700 | 0.01 | 157.211 | 0.000 | 0.000 | 227.00 | 1356016.00 |
3401 | 2023.08.03 09:05 | buy | 1701 | 0.01 | 156.908 | 0.000 | 0.000 | |
3402 | 2023.08.03 21:15 | buy | 1702 | 0.01 | 156.173 | 0.000 | 0.000 | |
3403 | 2023.08.07 19:00 | close | 1702 | 0.01 | 156.676 | 0.000 | 0.000 | 503.00 | 1356519.00 |
3404 | 2023.08.07 19:00 | close | 1701 | 0.01 | 156.671 | 0.000 | 0.000 | -237.00 | 1356282.00 |
3405 | 2023.08.15 11:25 | buy | 1703 | 0.01 | 159.160 | 0.000 | 0.000 | |
3406 | 2023.08.21 05:50 | buy | 1704 | 0.01 | 158.117 | 0.000 | 0.000 | |
3407 | 2023.08.21 12:25 | close | 1704 | 0.01 | 158.735 | 0.000 | 0.000 | 618.00 | 1356900.00 |
3408 | 2023.08.21 12:25 | close | 1703 | 0.01 | 158.747 | 0.000 | 0.000 | -413.00 | 1356487.00 |
3409 | 2023.08.29 15:35 | buy | 1705 | 0.01 | 158.869 | 0.000 | 0.000 | |
3410 | 2023.08.30 10:05 | close | 1705 | 0.01 | 159.121 | 0.000 | 0.000 | 252.00 | 1356739.00 |
3411 | 2023.09.01 18:30 | buy | 1706 | 0.01 | 157.751 | 0.000 | 0.000 | |
3412 | 2023.09.04 10:20 | close | 1706 | 0.01 | 157.967 | 0.000 | 0.000 | 216.00 | 1356955.00 |
3413 | 2023.09.04 11:25 | buy | 1707 | 0.01 | 157.965 | 0.000 | 0.000 | |
3414 | 2023.09.04 14:10 | close | 1707 | 0.01 | 158.175 | 0.000 | 0.000 | 210.00 | 1357165.00 |
3415 | 2023.09.08 18:10 | buy | 1708 | 0.01 | 158.195 | 0.000 | 0.000 | |
3416 | 2023.09.11 14:25 | buy | 1709 | 0.01 | 157.516 | 0.000 | 0.000 | |
3417 | 2023.09.12 20:25 | close | 1709 | 0.01 | 157.969 | 0.000 | 0.000 | 453.00 | 1357618.00 |
3418 | 2023.09.12 20:25 | close | 1708 | 0.01 | 157.967 | 0.000 | 0.000 | -228.00 | 1357390.00 |
3419 | 2023.09.13 05:00 | buy | 1710 | 0.01 | 158.483 | 0.000 | 0.000 | |
3420 | 2023.09.15 12:10 | buy | 1711 | 0.01 | 157.558 | 0.000 | 0.000 | |
3421 | 2023.09.19 14:50 | close | 1711 | 0.01 | 158.151 | 0.000 | 0.000 | 593.00 | 1357983.00 |
3422 | 2023.09.19 14:50 | close | 1710 | 0.01 | 158.157 | 0.000 | 0.000 | -326.00 | 1357657.00 |
3423 | 2023.09.22 07:40 | buy | 1712 | 0.01 | 157.744 | 0.000 | 0.000 | |
3424 | 2023.09.22 09:40 | close | 1712 | 0.01 | 158.008 | 0.000 | 0.000 | 264.00 | 1357921.00 |
3425 | 2023.09.22 10:20 | buy | 1713 | 0.01 | 157.666 | 0.000 | 0.000 | |
3426 | 2023.09.22 10:40 | close | 1713 | 0.01 | 157.868 | 0.000 | 0.000 | 202.00 | 1358123.00 |
3427 | 2023.09.28 19:10 | buy | 1714 | 0.01 | 157.743 | 0.000 | 0.000 | |
3428 | 2023.09.29 05:20 | close | 1714 | 0.01 | 158.018 | 0.000 | 0.000 | 275.00 | 1358398.00 |
3429 | 2023.09.29 13:50 | buy | 1715 | 0.01 | 158.130 | 0.000 | 0.000 | |
3430 | 2023.10.02 05:35 | close | 1715 | 0.01 | 158.331 | 0.000 | 0.000 | 201.00 | 1358599.00 |
3431 | 2023.10.04 13:55 | buy | 1716 | 0.01 | 156.567 | 0.000 | 0.000 | |
3432 | 2023.10.06 07:10 | close | 1716 | 0.01 | 156.766 | 0.000 | 0.000 | 199.00 | 1358798.00 |
3433 | 2023.10.06 19:40 | buy | 1717 | 0.01 | 157.838 | 0.000 | 0.000 | |
3434 | 2023.10.06 20:20 | close | 1717 | 0.01 | 158.032 | 0.000 | 0.000 | 194.00 | 1358992.00 |
3435 | 2023.10.10 13:05 | buy | 1718 | 0.01 | 157.819 | 0.000 | 0.000 | |
3436 | 2023.10.11 16:05 | close | 1718 | 0.01 | 158.032 | 0.000 | 0.000 | 213.00 | 1359205.00 |
3437 | 2023.10.11 18:25 | buy | 1719 | 0.01 | 158.285 | 0.000 | 0.000 | |
3438 | 2023.10.12 05:40 | close | 1719 | 0.01 | 158.524 | 0.000 | 0.000 | 239.00 | 1359444.00 |
3439 | 2023.10.17 19:40 | buy | 1720 | 0.01 | 158.493 | 0.000 | 0.000 | |
3440 | 2023.10.19 19:05 | close | 1720 | 0.01 | 158.812 | 0.000 | 0.000 | 319.00 | 1359763.00 |
3441 | 2023.10.20 12:25 | buy | 1721 | 0.01 | 158.648 | 0.000 | 0.000 | |
3442 | 2023.10.20 14:45 | close | 1721 | 0.01 | 158.851 | 0.000 | 0.000 | 203.00 | 1359966.00 |
3443 | 2023.10.26 22:15 | buy | 1722 | 0.01 | 158.724 | 0.000 | 0.000 | |
3444 | 2023.10.30 12:25 | buy | 1723 | 0.01 | 158.275 | 0.000 | 0.000 | |
3445 | 2023.10.30 14:15 | close | 1723 | 0.01 | 158.624 | 0.000 | 0.000 | 349.00 | 1360315.00 |
3446 | 2023.10.30 14:15 | close | 1722 | 0.01 | 158.610 | 0.000 | 0.000 | -114.00 | 1360201.00 |
3447 | 2023.10.30 16:05 | buy | 1724 | 0.01 | 158.433 | 0.000 | 0.000 | |
3448 | 2023.10.31 05:30 | close | 1724 | 0.01 | 158.879 | 0.000 | 0.000 | 446.00 | 1360647.00 |
3449 | 2023.10.31 13:30 | buy | 1725 | 0.01 | 160.640 | 0.000 | 0.000 | |
3450 | 2023.11.01 23:10 | buy | 1726 | 0.01 | 159.590 | 0.000 | 0.000 | |
3451 | 2023.11.03 16:20 | close | 1726 | 0.01 | 160.226 | 0.000 | 0.000 | 636.00 | 1361283.00 |
3452 | 2023.11.03 16:20 | close | 1725 | 0.01 | 160.234 | 0.000 | 0.000 | -406.00 | 1360877.00 |
3453 | 2023.11.22 16:50 | buy | 1727 | 0.01 | 162.443 | 0.000 | 0.000 | |
3454 | 2023.11.22 18:00 | close | 1727 | 0.01 | 162.652 | 0.000 | 0.000 | 209.00 | 1361086.00 |
3455 | 2023.11.28 11:55 | buy | 1728 | 0.01 | 162.695 | 0.000 | 0.000 | |
3456 | 2023.11.30 17:35 | buy | 1729 | 0.01 | 161.676 | 0.000 | 0.000 | |
3457 | 2023.12.05 13:05 | buy | 1730 | 0.01 | 159.254 | 0.000 | 0.000 | |
3458 | 2023.12.08 01:05 | buy | 1731 | 0.01 | 155.375 | 0.000 | 0.000 | |
3459 | 2023.12.08 06:20 | buy | 1732 | 0.01 | 155.025 | 0.000 | 0.000 | |
3460 | 2023.12.29 23:59 | close at stop | 1732 | 0.01 | 155.628 | 0.000 | 0.000 | 603.00 | 1361689.00 |
3461 | 2023.12.29 23:59 | close at stop | 1731 | 0.01 | 155.628 | 0.000 | 0.000 | 253.00 | 1361942.00 |
3462 | 2023.12.29 23:59 | close at stop | 1730 | 0.01 | 155.628 | 0.000 | 0.000 | -3626.00 | 1358316.00 |
3463 | 2023.12.29 23:59 | close at stop | 1729 | 0.01 | 155.628 | 0.000 | 0.000 | -6048.00 | 1352268.00 |
3464 | 2023.12.29 23:59 | close at stop | 1728 | 0.01 | 155.628 | 0.000 | 0.000 | -7067.00 | 1345201.00 |