Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
XMTrading-Real 260 (Build 1415)
通貨ペア | CADJPY# (Canadian Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true;
|
|
テストバー数 | 897218 | モデルティック数 | 287333842 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 243253.00 | 総利益 | 537389.00 | 総損失 | -294136.00 |
プロフィットファクタ | 1.83 | 期待利得 | 164.92 | | |
絶対ドローダウン | 27631.00 | 最大ドローダウン | 92646.00 (8.51%) | 相対ドローダウン | 8.51% (92646.00) |
|
総取引数 | 1475 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1475 (75.66%) |
| 勝率(%) | 1116 (75.66%) | 負率 (%) | 359 (24.34%) |
最大 | 勝トレード | 6881.00 | 敗トレード | -7634.00 |
平均 | 勝トレード | 481.53 | 敗トレード | -819.32 |
最大 | 連勝(金額) | 28 (6666.00) | 連敗(金額) | 7 (-14222.00) |
最大 | 連勝(トレード数) | 28203.00 (8) | 連敗(トレード数) | -22298.00 (6) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.03 11:10 | buy | 1 | 0.01 | 75.745 | 0.000 | 0.000 | |
2 | 2012.01.03 13:10 | close | 1 | 0.01 | 75.957 | 0.000 | 0.000 | 212.00 | 1000212.00 |
3 | 2012.01.03 14:35 | buy | 2 | 0.01 | 75.888 | 0.000 | 0.000 | |
4 | 2012.01.03 17:20 | close | 2 | 0.01 | 76.121 | 0.000 | 0.000 | 233.00 | 1000445.00 |
5 | 2012.01.03 18:25 | buy | 3 | 0.01 | 75.932 | 0.000 | 0.000 | |
6 | 2012.01.05 16:45 | buy | 4 | 0.01 | 75.575 | 0.000 | 0.000 | |
7 | 2012.01.09 16:45 | buy | 5 | 0.01 | 74.841 | 0.000 | 0.000 | |
8 | 2012.01.10 13:20 | close | 5 | 0.01 | 75.563 | 0.000 | 0.000 | 722.00 | 1001167.00 |
9 | 2012.01.10 13:20 | close | 4 | 0.01 | 75.557 | 0.000 | 0.000 | -18.00 | 1001149.00 |
10 | 2012.01.10 13:20 | close | 3 | 0.01 | 75.546 | 0.000 | 0.000 | -386.00 | 1000763.00 |
11 | 2012.01.11 13:25 | buy | 6 | 0.01 | 75.729 | 0.000 | 0.000 | |
12 | 2012.01.16 12:10 | buy | 7 | 0.01 | 75.225 | 0.000 | 0.000 | |
13 | 2012.01.17 03:50 | close | 7 | 0.01 | 75.584 | 0.000 | 0.000 | 359.00 | 1001122.00 |
14 | 2012.01.17 03:50 | close | 6 | 0.01 | 75.599 | 0.000 | 0.000 | -130.00 | 1000992.00 |
15 | 2012.01.17 05:20 | buy | 8 | 0.01 | 75.635 | 0.000 | 0.000 | |
16 | 2012.01.18 12:55 | close | 8 | 0.01 | 75.853 | 0.000 | 0.000 | 218.00 | 1001210.00 |
17 | 2012.01.18 14:20 | buy | 9 | 0.01 | 75.750 | 0.000 | 0.000 | |
18 | 2012.01.19 00:00 | close | 9 | 0.01 | 75.973 | 0.000 | 0.000 | 223.00 | 1001433.00 |
19 | 2012.01.19 02:40 | buy | 10 | 0.01 | 75.862 | 0.000 | 0.000 | |
20 | 2012.01.19 13:30 | close | 10 | 0.01 | 76.078 | 0.000 | 0.000 | 216.00 | 1001649.00 |
21 | 2012.01.19 19:25 | buy | 11 | 0.01 | 76.393 | 0.000 | 0.000 | |
22 | 2012.01.23 09:05 | buy | 12 | 0.01 | 75.998 | 0.000 | 0.000 | |
23 | 2012.01.23 16:10 | close | 12 | 0.01 | 76.332 | 0.000 | 0.000 | 334.00 | 1001983.00 |
24 | 2012.01.23 16:10 | close | 11 | 0.01 | 76.331 | 0.000 | 0.000 | -62.00 | 1001921.00 |
25 | 2012.01.23 21:45 | buy | 13 | 0.01 | 76.334 | 0.000 | 0.000 | |
26 | 2012.01.24 11:05 | close | 13 | 0.01 | 76.565 | 0.000 | 0.000 | 231.00 | 1002152.00 |
27 | 2012.01.24 13:05 | buy | 14 | 0.01 | 76.409 | 0.000 | 0.000 | |
28 | 2012.01.24 14:55 | close | 14 | 0.01 | 76.705 | 0.000 | 0.000 | 296.00 | 1002448.00 |
29 | 2012.01.24 20:25 | buy | 15 | 0.01 | 76.978 | 0.000 | 0.000 | |
30 | 2012.01.25 11:00 | close | 15 | 0.01 | 77.188 | 0.000 | 0.000 | 210.00 | 1002658.00 |
31 | 2012.01.25 11:40 | buy | 16 | 0.01 | 77.118 | 0.000 | 0.000 | |
32 | 2012.01.25 21:10 | close | 16 | 0.01 | 77.351 | 0.000 | 0.000 | 233.00 | 1002891.00 |
33 | 2012.01.26 06:45 | buy | 17 | 0.01 | 77.508 | 0.000 | 0.000 | |
34 | 2012.01.31 04:00 | buy | 18 | 0.01 | 76.252 | 0.000 | 0.000 | |
35 | 2012.02.03 17:10 | close | 18 | 0.01 | 77.003 | 0.000 | 0.000 | 751.00 | 1003642.00 |
36 | 2012.02.03 17:10 | close | 17 | 0.01 | 77.004 | 0.000 | 0.000 | -504.00 | 1003138.00 |
37 | 2012.02.03 20:25 | buy | 19 | 0.01 | 77.060 | 0.000 | 0.000 | |
38 | 2012.02.07 17:50 | close | 19 | 0.01 | 77.296 | 0.000 | 0.000 | 236.00 | 1003374.00 |
39 | 2012.02.07 21:45 | buy | 20 | 0.01 | 77.179 | 0.000 | 0.000 | |
40 | 2012.02.08 06:00 | close | 20 | 0.01 | 77.380 | 0.000 | 0.000 | 201.00 | 1003575.00 |
41 | 2012.02.09 06:00 | buy | 21 | 0.01 | 77.401 | 0.000 | 0.000 | |
42 | 2012.02.09 08:25 | close | 21 | 0.01 | 77.609 | 0.000 | 0.000 | 208.00 | 1003783.00 |
43 | 2012.02.09 10:25 | buy | 22 | 0.01 | 77.541 | 0.000 | 0.000 | |
44 | 2012.02.09 15:55 | close | 22 | 0.01 | 77.784 | 0.000 | 0.000 | 243.00 | 1004026.00 |
45 | 2012.02.10 03:05 | buy | 23 | 0.01 | 77.982 | 0.000 | 0.000 | |
46 | 2012.02.13 02:55 | buy | 24 | 0.01 | 77.658 | 0.000 | 0.000 | |
47 | 2012.02.14 09:45 | close | 24 | 0.01 | 77.940 | 0.000 | 0.000 | 282.00 | 1004308.00 |
48 | 2012.02.14 09:45 | close | 23 | 0.01 | 77.935 | 0.000 | 0.000 | -47.00 | 1004261.00 |
49 | 2012.02.14 13:00 | buy | 25 | 0.01 | 78.094 | 0.000 | 0.000 | |
50 | 2012.02.14 17:20 | close | 25 | 0.01 | 78.319 | 0.000 | 0.000 | 225.00 | 1004486.00 |
51 | 2012.02.14 20:00 | buy | 26 | 0.01 | 78.430 | 0.000 | 0.000 | |
52 | 2012.02.15 04:45 | close | 26 | 0.01 | 78.640 | 0.000 | 0.000 | 210.00 | 1004696.00 |
53 | 2012.02.15 09:00 | buy | 27 | 0.01 | 78.848 | 0.000 | 0.000 | |
54 | 2012.02.16 12:30 | buy | 28 | 0.01 | 78.434 | 0.000 | 0.000 | |
55 | 2012.02.16 16:10 | close | 28 | 0.01 | 78.787 | 0.000 | 0.000 | 353.00 | 1005049.00 |
56 | 2012.02.16 16:10 | close | 27 | 0.01 | 78.777 | 0.000 | 0.000 | -71.00 | 1004978.00 |
57 | 2012.02.16 23:10 | buy | 29 | 0.01 | 79.182 | 0.000 | 0.000 | |
58 | 2012.02.17 03:25 | close | 29 | 0.01 | 79.418 | 0.000 | 0.000 | 236.00 | 1005214.00 |
59 | 2012.02.17 06:35 | buy | 30 | 0.01 | 79.371 | 0.000 | 0.000 | |
60 | 2012.02.17 14:20 | close | 30 | 0.01 | 79.606 | 0.000 | 0.000 | 235.00 | 1005449.00 |
61 | 2012.02.17 17:05 | buy | 31 | 0.01 | 79.656 | 0.000 | 0.000 | |
62 | 2012.02.17 23:05 | close | 31 | 0.01 | 79.873 | 0.000 | 0.000 | 217.00 | 1005666.00 |
63 | 2012.02.20 02:05 | buy | 32 | 0.01 | 80.380 | 0.000 | 0.000 | |
64 | 2012.02.24 08:45 | close | 32 | 0.01 | 80.571 | 0.000 | 0.000 | 191.00 | 1005857.00 |
65 | 2012.02.27 02:10 | buy | 33 | 0.01 | 81.261 | 0.000 | 0.000 | |
66 | 2012.02.28 02:35 | buy | 34 | 0.01 | 80.615 | 0.000 | 0.000 | |
67 | 2012.02.28 10:05 | close | 34 | 0.01 | 81.074 | 0.000 | 0.000 | 459.00 | 1006316.00 |
68 | 2012.02.28 10:05 | close | 33 | 0.01 | 81.074 | 0.000 | 0.000 | -187.00 | 1006129.00 |
69 | 2012.02.28 12:30 | buy | 35 | 0.01 | 80.845 | 0.000 | 0.000 | |
70 | 2012.02.29 02:55 | close | 35 | 0.01 | 81.139 | 0.000 | 0.000 | 294.00 | 1006423.00 |
71 | 2012.02.29 15:00 | buy | 36 | 0.01 | 81.217 | 0.000 | 0.000 | |
72 | 2012.02.29 17:05 | close | 36 | 0.01 | 81.435 | 0.000 | 0.000 | 218.00 | 1006641.00 |
73 | 2012.02.29 19:35 | buy | 37 | 0.01 | 82.039 | 0.000 | 0.000 | |
74 | 2012.03.01 01:15 | close | 37 | 0.01 | 82.256 | 0.000 | 0.000 | 217.00 | 1006858.00 |
75 | 2012.03.01 05:05 | buy | 38 | 0.01 | 81.992 | 0.000 | 0.000 | |
76 | 2012.03.01 13:45 | close | 38 | 0.01 | 82.190 | 0.000 | 0.000 | 198.00 | 1007056.00 |
77 | 2012.03.01 17:05 | buy | 39 | 0.01 | 82.152 | 0.000 | 0.000 | |
78 | 2012.03.01 18:50 | close | 39 | 0.01 | 82.367 | 0.000 | 0.000 | 215.00 | 1007271.00 |
79 | 2012.03.01 21:40 | buy | 40 | 0.01 | 82.360 | 0.000 | 0.000 | |
80 | 2012.03.02 06:00 | close | 40 | 0.01 | 82.570 | 0.000 | 0.000 | 210.00 | 1007481.00 |
81 | 2012.03.02 10:50 | buy | 41 | 0.01 | 82.570 | 0.000 | 0.000 | |
82 | 2012.03.02 22:00 | close | 41 | 0.01 | 82.786 | 0.000 | 0.000 | 216.00 | 1007697.00 |
83 | 2012.03.02 23:15 | buy | 42 | 0.01 | 82.650 | 0.000 | 0.000 | |
84 | 2012.03.06 02:50 | buy | 43 | 0.01 | 82.001 | 0.000 | 0.000 | |
85 | 2012.03.07 06:00 | buy | 44 | 0.01 | 80.779 | 0.000 | 0.000 | |
86 | 2012.03.08 10:50 | close | 44 | 0.01 | 81.899 | 0.000 | 0.000 | 1120.00 | 1008817.00 |
87 | 2012.03.08 10:50 | close | 43 | 0.01 | 81.899 | 0.000 | 0.000 | -102.00 | 1008715.00 |
88 | 2012.03.08 10:50 | close | 42 | 0.01 | 81.893 | 0.000 | 0.000 | -757.00 | 1007958.00 |
89 | 2012.03.09 02:15 | buy | 45 | 0.01 | 82.313 | 0.000 | 0.000 | |
90 | 2012.03.09 04:05 | close | 45 | 0.01 | 82.514 | 0.000 | 0.000 | 201.00 | 1008159.00 |
91 | 2012.03.09 07:35 | buy | 46 | 0.01 | 82.654 | 0.000 | 0.000 | |
92 | 2012.03.09 08:20 | buy | 47 | 0.01 | 82.252 | 0.000 | 0.000 | |
93 | 2012.03.09 15:35 | close | 47 | 0.01 | 82.958 | 0.000 | 0.000 | 706.00 | 1008865.00 |
94 | 2012.03.09 15:35 | close | 46 | 0.01 | 82.955 | 0.000 | 0.000 | 301.00 | 1009166.00 |
95 | 2012.03.09 22:10 | buy | 48 | 0.01 | 83.343 | 0.000 | 0.000 | |
96 | 2012.03.13 03:55 | buy | 49 | 0.01 | 83.052 | 0.000 | 0.000 | |
97 | 2012.03.13 10:30 | close | 49 | 0.01 | 83.300 | 0.000 | 0.000 | 248.00 | 1009414.00 |
98 | 2012.03.13 10:30 | close | 48 | 0.01 | 83.303 | 0.000 | 0.000 | -40.00 | 1009374.00 |
99 | 2012.03.13 12:00 | buy | 50 | 0.01 | 83.375 | 0.000 | 0.000 | |
100 | 2012.03.13 14:35 | close | 50 | 0.01 | 83.608 | 0.000 | 0.000 | 233.00 | 1009607.00 |
101 | 2012.03.13 18:00 | buy | 51 | 0.01 | 83.472 | 0.000 | 0.000 | |
102 | 2012.03.13 20:40 | close | 51 | 0.01 | 83.667 | 0.000 | 0.000 | 195.00 | 1009802.00 |
103 | 2012.03.13 22:35 | buy | 52 | 0.01 | 83.811 | 0.000 | 0.000 | |
104 | 2012.03.14 02:25 | close | 52 | 0.01 | 84.021 | 0.000 | 0.000 | 210.00 | 1010012.00 |
105 | 2012.03.14 08:05 | buy | 53 | 0.01 | 84.101 | 0.000 | 0.000 | |
106 | 2012.03.14 13:05 | close | 53 | 0.01 | 84.306 | 0.000 | 0.000 | 205.00 | 1010217.00 |
107 | 2012.03.14 17:00 | buy | 54 | 0.01 | 84.438 | 0.000 | 0.000 | |
108 | 2012.03.15 03:40 | close | 54 | 0.01 | 84.640 | 0.000 | 0.000 | 202.00 | 1010419.00 |
109 | 2012.03.15 07:10 | buy | 55 | 0.01 | 84.666 | 0.000 | 0.000 | |
110 | 2012.03.15 08:35 | buy | 56 | 0.01 | 84.362 | 0.000 | 0.000 | |
111 | 2012.03.20 11:00 | close | 56 | 0.01 | 84.626 | 0.000 | 0.000 | 264.00 | 1010683.00 |
112 | 2012.03.20 11:00 | close | 55 | 0.01 | 84.619 | 0.000 | 0.000 | -47.00 | 1010636.00 |
113 | 2012.03.21 02:05 | buy | 57 | 0.01 | 84.400 | 0.000 | 0.000 | |
114 | 2012.03.21 08:00 | close | 57 | 0.01 | 84.599 | 0.000 | 0.000 | 199.00 | 1010835.00 |
115 | 2012.03.21 14:35 | buy | 58 | 0.01 | 84.804 | 0.000 | 0.000 | |
116 | 2012.03.21 16:05 | buy | 59 | 0.01 | 84.517 | 0.000 | 0.000 | |
117 | 2012.03.23 09:00 | buy | 60 | 0.01 | 82.765 | 0.000 | 0.000 | |
118 | 2012.03.30 03:15 | buy | 61 | 0.01 | 82.462 | 0.000 | 0.000 | |
119 | 2012.04.09 23:05 | buy | 62 | 0.01 | 81.870 | 0.000 | 0.000 | |
120 | 2012.04.11 10:55 | buy | 63 | 0.01 | 80.438 | 0.000 | 0.000 | |
121 | 2012.04.25 21:05 | close | 63 | 0.01 | 82.890 | 0.000 | 0.000 | 2452.00 | 1013287.00 |
122 | 2012.04.25 21:05 | close | 62 | 0.01 | 82.893 | 0.000 | 0.000 | 1023.00 | 1014310.00 |
123 | 2012.04.25 21:05 | close | 61 | 0.01 | 82.899 | 0.000 | 0.000 | 437.00 | 1014747.00 |
124 | 2012.04.25 21:05 | close | 60 | 0.01 | 82.887 | 0.000 | 0.000 | 122.00 | 1014869.00 |
125 | 2012.04.25 21:05 | close | 59 | 0.01 | 82.897 | 0.000 | 0.000 | -1620.00 | 1013249.00 |
126 | 2012.04.25 21:05 | close | 58 | 0.01 | 82.888 | 0.000 | 0.000 | -1916.00 | 1011333.00 |
127 | 2012.04.26 01:45 | buy | 64 | 0.01 | 82.660 | 0.000 | 0.000 | |
128 | 2012.04.27 07:55 | buy | 65 | 0.01 | 82.124 | 0.000 | 0.000 | |
129 | 2012.05.01 15:15 | buy | 66 | 0.01 | 80.864 | 0.000 | 0.000 | |
130 | 2012.05.07 14:10 | buy | 67 | 0.01 | 80.133 | 0.000 | 0.000 | |
131 | 2012.05.10 06:05 | buy | 68 | 0.01 | 79.575 | 0.000 | 0.000 | |
132 | 2012.05.21 08:15 | buy | 69 | 0.01 | 77.718 | 0.000 | 0.000 | |
133 | 2012.05.31 13:10 | buy | 70 | 0.01 | 76.725 | 0.000 | 0.000 | |
134 | 2012.06.04 22:25 | buy | 71 | 0.01 | 75.289 | 0.000 | 0.000 | |
135 | 2012.08.09 17:20 | close | 71 | 0.01 | 79.431 | 0.000 | 0.000 | 4142.00 | 1015475.00 |
136 | 2012.08.09 17:20 | close | 70 | 0.01 | 79.418 | 0.000 | 0.000 | 2693.00 | 1018168.00 |
137 | 2012.08.09 17:20 | close | 69 | 0.01 | 79.417 | 0.000 | 0.000 | 1699.00 | 1019867.00 |
138 | 2012.08.09 17:20 | close | 68 | 0.01 | 79.428 | 0.000 | 0.000 | -147.00 | 1019720.00 |
139 | 2012.08.09 17:20 | close | 67 | 0.01 | 79.423 | 0.000 | 0.000 | -710.00 | 1019010.00 |
140 | 2012.08.09 17:20 | close | 66 | 0.01 | 79.426 | 0.000 | 0.000 | -1438.00 | 1017572.00 |
141 | 2012.08.09 17:20 | close | 65 | 0.01 | 79.433 | 0.000 | 0.000 | -2691.00 | 1014881.00 |
142 | 2012.08.09 17:20 | close | 64 | 0.01 | 79.430 | 0.000 | 0.000 | -3230.00 | 1011651.00 |
143 | 2012.08.09 18:55 | buy | 72 | 0.01 | 79.248 | 0.000 | 0.000 | |
144 | 2012.08.14 15:35 | close | 72 | 0.01 | 79.552 | 0.000 | 0.000 | 304.00 | 1011955.00 |
145 | 2012.08.14 17:35 | buy | 73 | 0.01 | 79.324 | 0.000 | 0.000 | |
146 | 2012.08.15 09:45 | close | 73 | 0.01 | 79.523 | 0.000 | 0.000 | 199.00 | 1012154.00 |
147 | 2012.08.15 20:25 | buy | 74 | 0.01 | 79.794 | 0.000 | 0.000 | |
148 | 2012.08.16 03:30 | close | 74 | 0.01 | 80.031 | 0.000 | 0.000 | 237.00 | 1012391.00 |
149 | 2012.08.16 09:10 | buy | 75 | 0.01 | 80.181 | 0.000 | 0.000 | |
150 | 2012.08.16 20:35 | close | 75 | 0.01 | 80.391 | 0.000 | 0.000 | 210.00 | 1012601.00 |
151 | 2012.08.17 02:40 | buy | 76 | 0.01 | 80.400 | 0.000 | 0.000 | |
152 | 2012.08.21 11:20 | close | 76 | 0.01 | 80.595 | 0.000 | 0.000 | 195.00 | 1012796.00 |
153 | 2012.08.21 16:32 | buy | 77 | 0.01 | 80.533 | 0.000 | 0.000 | |
154 | 2012.08.24 22:55 | buy | 78 | 0.01 | 79.394 | 0.000 | 0.000 | |
155 | 2012.09.06 16:35 | close | 78 | 0.01 | 80.089 | 0.000 | 0.000 | 695.00 | 1013491.00 |
156 | 2012.09.06 16:35 | close | 77 | 0.01 | 80.077 | 0.000 | 0.000 | -456.00 | 1013035.00 |
157 | 2012.09.06 21:10 | buy | 79 | 0.01 | 80.314 | 0.000 | 0.000 | |
158 | 2012.09.07 13:40 | close | 79 | 0.01 | 80.521 | 0.000 | 0.000 | 207.00 | 1013242.00 |
159 | 2012.09.07 14:50 | buy | 80 | 0.01 | 80.412 | 0.000 | 0.000 | |
160 | 2012.09.10 14:40 | buy | 81 | 0.01 | 80.100 | 0.000 | 0.000 | |
161 | 2012.09.11 11:40 | close | 81 | 0.01 | 80.355 | 0.000 | 0.000 | 255.00 | 1013497.00 |
162 | 2012.09.11 11:40 | close | 80 | 0.01 | 80.370 | 0.000 | 0.000 | -42.00 | 1013455.00 |
163 | 2012.09.11 12:10 | buy | 82 | 0.01 | 80.195 | 0.000 | 0.000 | |
164 | 2012.09.14 07:00 | close | 82 | 0.01 | 80.406 | 0.000 | 0.000 | 211.00 | 1013666.00 |
165 | 2012.09.14 10:25 | buy | 83 | 0.01 | 80.313 | 0.000 | 0.000 | |
166 | 2012.09.14 12:15 | close | 83 | 0.01 | 80.566 | 0.000 | 0.000 | 253.00 | 1013919.00 |
167 | 2012.09.14 15:35 | buy | 84 | 0.01 | 80.823 | 0.000 | 0.000 | |
168 | 2012.09.17 16:10 | close | 84 | 0.01 | 81.041 | 0.000 | 0.000 | 218.00 | 1014137.00 |
169 | 2012.09.17 20:05 | buy | 85 | 0.01 | 80.953 | 0.000 | 0.000 | |
170 | 2012.09.19 07:10 | close | 85 | 0.01 | 81.206 | 0.000 | 0.000 | 253.00 | 1014390.00 |
171 | 2012.09.19 10:15 | buy | 86 | 0.01 | 81.213 | 0.000 | 0.000 | |
172 | 2012.09.20 21:00 | buy | 87 | 0.01 | 80.068 | 0.000 | 0.000 | |
173 | 2012.09.25 19:45 | buy | 88 | 0.01 | 79.594 | 0.000 | 0.000 | |
174 | 2012.09.27 10:15 | buy | 89 | 0.01 | 79.028 | 0.000 | 0.000 | |
175 | 2012.10.04 22:20 | close | 89 | 0.01 | 80.052 | 0.000 | 0.000 | 1024.00 | 1015414.00 |
176 | 2012.10.04 22:20 | close | 88 | 0.01 | 80.062 | 0.000 | 0.000 | 468.00 | 1015882.00 |
177 | 2012.10.04 22:20 | close | 87 | 0.01 | 80.061 | 0.000 | 0.000 | -7.00 | 1015875.00 |
178 | 2012.10.04 22:20 | close | 86 | 0.01 | 80.046 | 0.000 | 0.000 | -1167.00 | 1014708.00 |
179 | 2012.10.05 05:10 | buy | 90 | 0.01 | 80.089 | 0.000 | 0.000 | |
180 | 2012.10.05 15:35 | close | 90 | 0.01 | 80.579 | 0.000 | 0.000 | 490.00 | 1015198.00 |
181 | 2012.10.05 18:45 | buy | 91 | 0.01 | 80.556 | 0.000 | 0.000 | |
182 | 2012.10.08 22:25 | buy | 92 | 0.01 | 80.198 | 0.000 | 0.000 | |
183 | 2012.10.11 11:50 | buy | 93 | 0.01 | 79.688 | 0.000 | 0.000 | |
184 | 2012.10.11 15:35 | close | 93 | 0.01 | 80.262 | 0.000 | 0.000 | 574.00 | 1015772.00 |
185 | 2012.10.11 15:35 | close | 92 | 0.01 | 80.260 | 0.000 | 0.000 | 62.00 | 1015834.00 |
186 | 2012.10.11 15:35 | close | 91 | 0.01 | 80.267 | 0.000 | 0.000 | -289.00 | 1015545.00 |
187 | 2012.10.12 12:10 | buy | 94 | 0.01 | 80.183 | 0.000 | 0.000 | |
188 | 2012.10.15 12:20 | close | 94 | 0.01 | 80.395 | 0.000 | 0.000 | 212.00 | 1015757.00 |
189 | 2012.10.15 17:15 | buy | 95 | 0.01 | 80.432 | 0.000 | 0.000 | |
190 | 2012.10.17 21:10 | close | 95 | 0.01 | 80.640 | 0.000 | 0.000 | 208.00 | 1015965.00 |
191 | 2012.10.18 10:15 | buy | 96 | 0.01 | 80.902 | 0.000 | 0.000 | |
192 | 2012.10.18 14:25 | close | 96 | 0.01 | 81.119 | 0.000 | 0.000 | 217.00 | 1016182.00 |
193 | 2012.10.18 15:35 | buy | 97 | 0.01 | 80.907 | 0.000 | 0.000 | |
194 | 2012.10.22 10:05 | buy | 98 | 0.01 | 80.186 | 0.000 | 0.000 | |
195 | 2012.10.23 16:50 | close | 98 | 0.01 | 80.646 | 0.000 | 0.000 | 460.00 | 1016642.00 |
196 | 2012.10.23 16:50 | close | 97 | 0.01 | 80.644 | 0.000 | 0.000 | -263.00 | 1016379.00 |
197 | 2012.10.23 17:35 | buy | 99 | 0.01 | 80.438 | 0.000 | 0.000 | |
198 | 2012.10.24 15:15 | close | 99 | 0.01 | 80.671 | 0.000 | 0.000 | 233.00 | 1016612.00 |
199 | 2012.10.24 16:40 | buy | 100 | 0.01 | 80.541 | 0.000 | 0.000 | |
200 | 2012.10.25 08:55 | close | 100 | 0.01 | 80.794 | 0.000 | 0.000 | 253.00 | 1016865.00 |
201 | 2012.10.25 10:05 | buy | 101 | 0.01 | 80.633 | 0.000 | 0.000 | |
202 | 2012.10.25 11:35 | close | 101 | 0.01 | 80.873 | 0.000 | 0.000 | 240.00 | 1017105.00 |
203 | 2012.10.25 17:50 | buy | 102 | 0.01 | 80.640 | 0.000 | 0.000 | |
204 | 2012.10.30 17:45 | buy | 103 | 0.01 | 79.607 | 0.000 | 0.000 | |
205 | 2012.11.01 16:05 | close | 103 | 0.01 | 80.237 | 0.000 | 0.000 | 630.00 | 1017735.00 |
206 | 2012.11.01 16:05 | close | 102 | 0.01 | 80.238 | 0.000 | 0.000 | -402.00 | 1017333.00 |
207 | 2012.11.01 19:00 | buy | 104 | 0.01 | 80.347 | 0.000 | 0.000 | |
208 | 2012.11.02 08:45 | close | 104 | 0.01 | 80.556 | 0.000 | 0.000 | 209.00 | 1017542.00 |
209 | 2012.11.02 17:45 | buy | 105 | 0.01 | 80.831 | 0.000 | 0.000 | |
210 | 2012.11.02 19:30 | close | 105 | 0.01 | 81.053 | 0.000 | 0.000 | 222.00 | 1017764.00 |
211 | 2012.11.02 20:00 | buy | 106 | 0.01 | 80.917 | 0.000 | 0.000 | |
212 | 2012.11.06 21:40 | close | 106 | 0.01 | 81.131 | 0.000 | 0.000 | 214.00 | 1017978.00 |
213 | 2012.11.07 01:30 | buy | 107 | 0.01 | 80.977 | 0.000 | 0.000 | |
214 | 2012.11.07 09:35 | close | 107 | 0.01 | 81.252 | 0.000 | 0.000 | 275.00 | 1018253.00 |
215 | 2012.11.07 13:05 | buy | 108 | 0.01 | 81.226 | 0.000 | 0.000 | |
216 | 2012.11.09 09:20 | buy | 109 | 0.01 | 79.564 | 0.000 | 0.000 | |
217 | 2012.11.15 06:55 | close | 109 | 0.01 | 80.588 | 0.000 | 0.000 | 1024.00 | 1019277.00 |
218 | 2012.11.15 06:55 | close | 108 | 0.01 | 80.585 | 0.000 | 0.000 | -641.00 | 1018636.00 |
219 | 2012.11.15 17:50 | buy | 110 | 0.01 | 80.918 | 0.000 | 0.000 | |
220 | 2012.11.16 02:20 | close | 110 | 0.01 | 81.142 | 0.000 | 0.000 | 224.00 | 1018860.00 |
221 | 2012.11.16 21:10 | buy | 111 | 0.01 | 81.225 | 0.000 | 0.000 | |
222 | 2012.11.19 02:00 | close | 111 | 0.01 | 81.520 | 0.000 | 0.000 | 295.00 | 1019155.00 |
223 | 2012.11.19 03:40 | buy | 112 | 0.01 | 81.209 | 0.000 | 0.000 | |
224 | 2012.11.19 15:35 | close | 112 | 0.01 | 81.439 | 0.000 | 0.000 | 230.00 | 1019385.00 |
225 | 2012.11.19 19:50 | buy | 113 | 0.01 | 81.448 | 0.000 | 0.000 | |
226 | 2012.11.19 22:10 | close | 113 | 0.01 | 81.665 | 0.000 | 0.000 | 217.00 | 1019602.00 |
227 | 2012.11.20 03:00 | buy | 114 | 0.01 | 81.629 | 0.000 | 0.000 | |
228 | 2012.11.20 14:05 | close | 114 | 0.01 | 81.852 | 0.000 | 0.000 | 223.00 | 1019825.00 |
229 | 2012.11.20 19:20 | buy | 115 | 0.01 | 81.927 | 0.000 | 0.000 | |
230 | 2012.11.21 02:30 | close | 115 | 0.01 | 82.131 | 0.000 | 0.000 | 204.00 | 1020029.00 |
231 | 2012.11.21 05:40 | buy | 116 | 0.01 | 82.076 | 0.000 | 0.000 | |
232 | 2012.11.21 10:25 | close | 116 | 0.01 | 82.282 | 0.000 | 0.000 | 206.00 | 1020235.00 |
233 | 2012.11.21 14:15 | buy | 117 | 0.01 | 82.515 | 0.000 | 0.000 | |
234 | 2012.11.21 16:00 | close | 117 | 0.01 | 82.750 | 0.000 | 0.000 | 235.00 | 1020470.00 |
235 | 2012.11.21 18:35 | buy | 118 | 0.01 | 82.546 | 0.000 | 0.000 | |
236 | 2012.11.21 21:55 | close | 118 | 0.01 | 82.746 | 0.000 | 0.000 | 200.00 | 1020670.00 |
237 | 2012.11.22 02:30 | buy | 119 | 0.01 | 82.780 | 0.000 | 0.000 | |
238 | 2012.11.22 10:40 | close | 119 | 0.01 | 83.034 | 0.000 | 0.000 | 254.00 | 1020924.00 |
239 | 2012.11.23 21:30 | buy | 120 | 0.01 | 83.052 | 0.000 | 0.000 | |
240 | 2012.11.27 17:20 | buy | 121 | 0.01 | 82.756 | 0.000 | 0.000 | |
241 | 2012.11.28 21:15 | buy | 122 | 0.01 | 82.421 | 0.000 | 0.000 | |
242 | 2012.11.29 01:40 | close | 122 | 0.01 | 82.818 | 0.000 | 0.000 | 397.00 | 1021321.00 |
243 | 2012.11.29 01:40 | close | 121 | 0.01 | 82.834 | 0.000 | 0.000 | 78.00 | 1021399.00 |
244 | 2012.11.29 01:40 | close | 120 | 0.01 | 82.834 | 0.000 | 0.000 | -218.00 | 1021181.00 |
245 | 2012.11.29 02:35 | buy | 123 | 0.01 | 82.781 | 0.000 | 0.000 | |
246 | 2012.11.30 03:55 | close | 123 | 0.01 | 83.034 | 0.000 | 0.000 | 253.00 | 1021434.00 |
247 | 2012.11.30 07:00 | buy | 124 | 0.01 | 83.030 | 0.000 | 0.000 | |
248 | 2012.11.30 10:00 | close | 124 | 0.01 | 83.225 | 0.000 | 0.000 | 195.00 | 1021629.00 |
249 | 2012.11.30 11:50 | buy | 125 | 0.01 | 83.247 | 0.000 | 0.000 | |
250 | 2012.12.05 06:50 | buy | 126 | 0.01 | 82.877 | 0.000 | 0.000 | |
251 | 2012.12.05 22:35 | close | 126 | 0.01 | 83.172 | 0.000 | 0.000 | 295.00 | 1021924.00 |
252 | 2012.12.05 22:35 | close | 125 | 0.01 | 83.159 | 0.000 | 0.000 | -88.00 | 1021836.00 |
253 | 2012.12.06 02:20 | buy | 127 | 0.01 | 83.057 | 0.000 | 0.000 | |
254 | 2012.12.07 03:10 | close | 127 | 0.01 | 83.265 | 0.000 | 0.000 | 208.00 | 1022044.00 |
255 | 2012.12.07 16:55 | buy | 128 | 0.01 | 83.627 | 0.000 | 0.000 | |
256 | 2012.12.12 08:50 | close | 128 | 0.01 | 83.873 | 0.000 | 0.000 | 246.00 | 1022290.00 |
257 | 2012.12.12 14:15 | buy | 129 | 0.01 | 84.021 | 0.000 | 0.000 | |
258 | 2012.12.12 18:15 | close | 129 | 0.01 | 84.315 | 0.000 | 0.000 | 294.00 | 1022584.00 |
259 | 2012.12.12 21:30 | buy | 130 | 0.01 | 84.543 | 0.000 | 0.000 | |
260 | 2012.12.13 05:15 | close | 130 | 0.01 | 84.755 | 0.000 | 0.000 | 212.00 | 1022796.00 |
261 | 2012.12.13 08:35 | buy | 131 | 0.01 | 84.969 | 0.000 | 0.000 | |
262 | 2012.12.14 05:05 | close | 131 | 0.01 | 85.228 | 0.000 | 0.000 | 259.00 | 1023055.00 |
263 | 2012.12.14 06:45 | buy | 132 | 0.01 | 85.250 | 0.000 | 0.000 | |
264 | 2012.12.17 00:00 | close | 132 | 0.01 | 85.482 | 0.000 | 0.000 | 232.00 | 1023287.00 |
265 | 2012.12.17 08:55 | buy | 133 | 0.01 | 85.174 | 0.000 | 0.000 | |
266 | 2012.12.18 04:30 | close | 133 | 0.01 | 85.383 | 0.000 | 0.000 | 209.00 | 1023496.00 |
267 | 2012.12.18 09:05 | buy | 134 | 0.01 | 85.327 | 0.000 | 0.000 | |
268 | 2012.12.19 01:25 | close | 134 | 0.01 | 85.525 | 0.000 | 0.000 | 198.00 | 1023694.00 |
269 | 2012.12.19 04:00 | buy | 135 | 0.01 | 85.512 | 0.000 | 0.000 | |
270 | 2012.12.19 13:40 | close | 135 | 0.01 | 85.729 | 0.000 | 0.000 | 217.00 | 1023911.00 |
271 | 2012.12.19 15:10 | buy | 136 | 0.01 | 85.672 | 0.000 | 0.000 | |
272 | 2012.12.20 16:45 | buy | 137 | 0.01 | 85.145 | 0.000 | 0.000 | |
273 | 2012.12.24 18:20 | close | 137 | 0.01 | 85.524 | 0.000 | 0.000 | 379.00 | 1024290.00 |
274 | 2012.12.24 18:20 | close | 136 | 0.01 | 85.539 | 0.000 | 0.000 | -133.00 | 1024157.00 |
275 | 2012.12.26 05:20 | buy | 138 | 0.01 | 85.897 | 0.000 | 0.000 | |
276 | 2012.12.26 11:05 | close | 138 | 0.01 | 86.119 | 0.000 | 0.000 | 222.00 | 1024379.00 |
277 | 2012.12.26 20:00 | buy | 139 | 0.01 | 86.062 | 0.000 | 0.000 | |
278 | 2012.12.27 03:10 | close | 139 | 0.01 | 86.349 | 0.000 | 0.000 | 287.00 | 1024666.00 |
279 | 2012.12.27 07:15 | buy | 140 | 0.01 | 86.438 | 0.000 | 0.000 | |
280 | 2012.12.27 16:30 | close | 140 | 0.01 | 86.640 | 0.000 | 0.000 | 202.00 | 1024868.00 |
281 | 2012.12.27 17:25 | buy | 141 | 0.01 | 86.327 | 0.000 | 0.000 | |
282 | 2012.12.27 20:15 | close | 141 | 0.01 | 86.539 | 0.000 | 0.000 | 212.00 | 1025080.00 |
283 | 2012.12.28 09:40 | buy | 142 | 0.01 | 86.844 | 0.000 | 0.000 | |
284 | 2012.12.31 10:10 | buy | 143 | 0.01 | 86.554 | 0.000 | 0.000 | |
285 | 2012.12.31 18:00 | close | 143 | 0.01 | 86.821 | 0.000 | 0.000 | 267.00 | 1025347.00 |
286 | 2012.12.31 18:00 | close | 142 | 0.01 | 86.819 | 0.000 | 0.000 | -25.00 | 1025322.00 |
287 | 2013.01.02 09:10 | buy | 144 | 0.01 | 88.304 | 0.000 | 0.000 | |
288 | 2013.01.02 13:20 | close | 144 | 0.01 | 88.544 | 0.000 | 0.000 | 240.00 | 1025562.00 |
289 | 2013.01.02 17:40 | buy | 145 | 0.01 | 88.501 | 0.000 | 0.000 | |
290 | 2013.01.04 01:50 | close | 145 | 0.01 | 88.705 | 0.000 | 0.000 | 204.00 | 1025766.00 |
291 | 2013.01.04 09:00 | buy | 146 | 0.01 | 88.750 | 0.000 | 0.000 | |
292 | 2013.01.04 09:45 | close | 146 | 0.01 | 88.992 | 0.000 | 0.000 | 242.00 | 1026008.00 |
293 | 2013.01.04 15:45 | buy | 147 | 0.01 | 88.949 | 0.000 | 0.000 | |
294 | 2013.01.04 15:55 | close | 147 | 0.01 | 89.173 | 0.000 | 0.000 | 224.00 | 1026232.00 |
295 | 2013.01.04 21:30 | buy | 148 | 0.01 | 89.352 | 0.000 | 0.000 | |
296 | 2013.01.08 15:45 | buy | 149 | 0.01 | 88.735 | 0.000 | 0.000 | |
297 | 2013.01.09 19:20 | close | 149 | 0.01 | 89.156 | 0.000 | 0.000 | 421.00 | 1026653.00 |
298 | 2013.01.09 19:20 | close | 148 | 0.01 | 89.139 | 0.000 | 0.000 | -213.00 | 1026440.00 |
299 | 2013.01.09 20:10 | buy | 150 | 0.01 | 89.044 | 0.000 | 0.000 | |
300 | 2013.01.10 02:45 | close | 150 | 0.01 | 89.248 | 0.000 | 0.000 | 204.00 | 1026644.00 |
301 | 2013.01.10 10:35 | buy | 151 | 0.01 | 89.422 | 0.000 | 0.000 | |
302 | 2013.01.10 22:35 | close | 151 | 0.01 | 89.656 | 0.000 | 0.000 | 234.00 | 1026878.00 |
303 | 2013.01.11 03:25 | buy | 152 | 0.01 | 90.523 | 0.000 | 0.000 | |
304 | 2013.01.11 16:25 | close | 152 | 0.01 | 90.750 | 0.000 | 0.000 | 227.00 | 1027105.00 |
305 | 2013.01.11 17:30 | buy | 153 | 0.01 | 90.427 | 0.000 | 0.000 | |
306 | 2013.01.11 18:55 | close | 153 | 0.01 | 90.649 | 0.000 | 0.000 | 222.00 | 1027327.00 |
307 | 2013.01.11 20:10 | buy | 154 | 0.01 | 90.606 | 0.000 | 0.000 | |
308 | 2013.01.14 00:25 | close | 154 | 0.01 | 90.897 | 0.000 | 0.000 | 291.00 | 1027618.00 |
309 | 2013.01.14 07:35 | buy | 155 | 0.01 | 91.047 | 0.000 | 0.000 | |
310 | 2013.01.15 23:15 | buy | 156 | 0.01 | 90.169 | 0.000 | 0.000 | |
311 | 2013.01.16 19:15 | buy | 157 | 0.01 | 89.883 | 0.000 | 0.000 | |
312 | 2013.01.17 13:05 | close | 157 | 0.01 | 90.452 | 0.000 | 0.000 | 569.00 | 1028187.00 |
313 | 2013.01.17 13:05 | close | 156 | 0.01 | 90.454 | 0.000 | 0.000 | 285.00 | 1028472.00 |
314 | 2013.01.17 13:05 | close | 155 | 0.01 | 90.451 | 0.000 | 0.000 | -596.00 | 1027876.00 |
315 | 2013.01.17 14:35 | buy | 158 | 0.01 | 90.478 | 0.000 | 0.000 | |
316 | 2013.01.17 15:35 | close | 158 | 0.01 | 90.770 | 0.000 | 0.000 | 292.00 | 1028168.00 |
317 | 2013.01.17 22:55 | buy | 159 | 0.01 | 91.192 | 0.000 | 0.000 | |
318 | 2013.01.18 03:15 | buy | 160 | 0.01 | 90.916 | 0.000 | 0.000 | |
319 | 2013.01.18 06:00 | close | 160 | 0.01 | 91.156 | 0.000 | 0.000 | 240.00 | 1028408.00 |
320 | 2013.01.18 06:00 | close | 159 | 0.01 | 91.163 | 0.000 | 0.000 | -29.00 | 1028379.00 |
321 | 2013.01.18 09:30 | buy | 161 | 0.01 | 91.175 | 0.000 | 0.000 | |
322 | 2013.01.21 02:05 | buy | 162 | 0.01 | 90.838 | 0.000 | 0.000 | |
323 | 2013.01.23 01:25 | buy | 163 | 0.01 | 89.395 | 0.000 | 0.000 | |
324 | 2013.01.25 11:15 | close | 163 | 0.01 | 90.586 | 0.000 | 0.000 | 1191.00 | 1029570.00 |
325 | 2013.01.25 11:15 | close | 162 | 0.01 | 90.589 | 0.000 | 0.000 | -249.00 | 1029321.00 |
326 | 2013.01.25 11:15 | close | 161 | 0.01 | 90.593 | 0.000 | 0.000 | -582.00 | 1028739.00 |
327 | 2013.01.25 15:45 | buy | 164 | 0.01 | 90.316 | 0.000 | 0.000 | |
328 | 2013.01.28 01:30 | close | 164 | 0.01 | 90.558 | 0.000 | 0.000 | 242.00 | 1028981.00 |
329 | 2013.01.28 02:10 | buy | 165 | 0.01 | 90.297 | 0.000 | 0.000 | |
330 | 2013.01.29 21:55 | close | 165 | 0.01 | 90.505 | 0.000 | 0.000 | 208.00 | 1029189.00 |
331 | 2013.01.30 05:50 | buy | 166 | 0.01 | 90.782 | 0.000 | 0.000 | |
332 | 2013.01.30 10:10 | close | 166 | 0.01 | 91.019 | 0.000 | 0.000 | 237.00 | 1029426.00 |
333 | 2013.01.30 15:00 | buy | 167 | 0.01 | 90.988 | 0.000 | 0.000 | |
334 | 2013.01.31 17:55 | close | 167 | 0.01 | 91.196 | 0.000 | 0.000 | 208.00 | 1029634.00 |
335 | 2013.01.31 22:05 | buy | 168 | 0.01 | 91.596 | 0.000 | 0.000 | |
336 | 2013.01.31 23:55 | close | 168 | 0.01 | 91.927 | 0.000 | 0.000 | 331.00 | 1029965.00 |
337 | 2013.02.01 04:25 | buy | 169 | 0.01 | 91.958 | 0.000 | 0.000 | |
338 | 2013.02.01 06:20 | close | 169 | 0.01 | 92.241 | 0.000 | 0.000 | 283.00 | 1030248.00 |
339 | 2013.02.01 07:45 | buy | 170 | 0.01 | 92.350 | 0.000 | 0.000 | |
340 | 2013.02.01 18:00 | close | 170 | 0.01 | 92.701 | 0.000 | 0.000 | 351.00 | 1030599.00 |
341 | 2013.02.04 01:55 | buy | 171 | 0.01 | 93.126 | 0.000 | 0.000 | |
342 | 2013.02.04 03:10 | buy | 172 | 0.01 | 92.794 | 0.000 | 0.000 | |
343 | 2013.02.04 09:40 | close | 172 | 0.01 | 93.062 | 0.000 | 0.000 | 268.00 | 1030867.00 |
344 | 2013.02.04 09:40 | close | 171 | 0.01 | 93.057 | 0.000 | 0.000 | -69.00 | 1030798.00 |
345 | 2013.02.04 12:45 | buy | 173 | 0.01 | 93.394 | 0.000 | 0.000 | |
346 | 2013.02.05 14:40 | close | 173 | 0.01 | 93.658 | 0.000 | 0.000 | 264.00 | 1031062.00 |
347 | 2013.02.05 16:35 | buy | 174 | 0.01 | 93.163 | 0.000 | 0.000 | |
348 | 2013.02.05 16:55 | close | 174 | 0.01 | 93.368 | 0.000 | 0.000 | 205.00 | 1031267.00 |
349 | 2013.02.05 19:30 | buy | 175 | 0.01 | 93.510 | 0.000 | 0.000 | |
350 | 2013.02.05 21:40 | close | 175 | 0.01 | 93.711 | 0.000 | 0.000 | 201.00 | 1031468.00 |
351 | 2013.02.06 02:15 | buy | 176 | 0.01 | 93.922 | 0.000 | 0.000 | |
352 | 2013.02.06 03:25 | close | 176 | 0.01 | 94.142 | 0.000 | 0.000 | 220.00 | 1031688.00 |
353 | 2013.02.06 06:10 | buy | 177 | 0.01 | 94.066 | 0.000 | 0.000 | |
354 | 2013.02.06 07:40 | close | 177 | 0.01 | 94.316 | 0.000 | 0.000 | 250.00 | 1031938.00 |
355 | 2013.02.06 08:00 | buy | 178 | 0.01 | 94.035 | 0.000 | 0.000 | |
356 | 2013.02.07 11:50 | close | 178 | 0.01 | 94.264 | 0.000 | 0.000 | 229.00 | 1032167.00 |
357 | 2013.02.07 13:35 | buy | 179 | 0.01 | 94.356 | 0.000 | 0.000 | |
358 | 2013.02.11 15:40 | buy | 180 | 0.01 | 92.604 | 0.000 | 0.000 | |
359 | 2013.02.11 23:20 | close | 180 | 0.01 | 93.627 | 0.000 | 0.000 | 1023.00 | 1033190.00 |
360 | 2013.02.11 23:20 | close | 179 | 0.01 | 93.624 | 0.000 | 0.000 | -732.00 | 1032458.00 |
361 | 2013.02.12 02:00 | buy | 181 | 0.01 | 93.716 | 0.000 | 0.000 | |
362 | 2013.02.13 14:50 | buy | 182 | 0.01 | 93.135 | 0.000 | 0.000 | |
363 | 2013.02.15 21:05 | buy | 183 | 0.01 | 92.816 | 0.000 | 0.000 | |
364 | 2013.02.18 03:15 | close | 183 | 0.01 | 93.305 | 0.000 | 0.000 | 489.00 | 1032947.00 |
365 | 2013.02.18 03:15 | close | 182 | 0.01 | 93.308 | 0.000 | 0.000 | 173.00 | 1033120.00 |
366 | 2013.02.18 03:15 | close | 181 | 0.01 | 93.300 | 0.000 | 0.000 | -416.00 | 1032704.00 |
367 | 2013.02.18 07:05 | buy | 184 | 0.01 | 93.294 | 0.000 | 0.000 | |
368 | 2013.02.20 04:30 | buy | 185 | 0.01 | 92.397 | 0.000 | 0.000 | |
369 | 2013.02.22 03:10 | buy | 186 | 0.01 | 91.468 | 0.000 | 0.000 | |
370 | 2013.02.27 03:05 | buy | 187 | 0.01 | 89.608 | 0.000 | 0.000 | |
371 | 2013.03.07 15:40 | close | 187 | 0.01 | 91.799 | 0.000 | 0.000 | 2191.00 | 1034895.00 |
372 | 2013.03.07 15:40 | close | 186 | 0.01 | 91.796 | 0.000 | 0.000 | 328.00 | 1035223.00 |
373 | 2013.03.07 15:40 | close | 185 | 0.01 | 91.795 | 0.000 | 0.000 | -602.00 | 1034621.00 |
374 | 2013.03.07 15:40 | close | 184 | 0.01 | 91.797 | 0.000 | 0.000 | -1497.00 | 1033124.00 |
375 | 2013.03.08 08:40 | buy | 188 | 0.01 | 92.407 | 0.000 | 0.000 | |
376 | 2013.03.08 10:25 | close | 188 | 0.01 | 92.640 | 0.000 | 0.000 | 233.00 | 1033357.00 |
377 | 2013.03.08 16:50 | buy | 189 | 0.01 | 93.715 | 0.000 | 0.000 | |
378 | 2013.03.08 19:15 | buy | 190 | 0.01 | 93.390 | 0.000 | 0.000 | |
379 | 2013.03.08 19:40 | buy | 191 | 0.01 | 92.913 | 0.000 | 0.000 | |
380 | 2013.03.11 00:10 | close | 191 | 0.01 | 93.416 | 0.000 | 0.000 | 503.00 | 1033860.00 |
381 | 2013.03.11 00:10 | close | 190 | 0.01 | 93.424 | 0.000 | 0.000 | 34.00 | 1033894.00 |
382 | 2013.03.11 00:10 | close | 189 | 0.01 | 93.412 | 0.000 | 0.000 | -303.00 | 1033591.00 |
383 | 2013.03.11 02:15 | buy | 192 | 0.01 | 93.359 | 0.000 | 0.000 | |
384 | 2013.03.11 03:15 | close | 192 | 0.01 | 93.571 | 0.000 | 0.000 | 212.00 | 1033803.00 |
385 | 2013.03.11 07:00 | buy | 193 | 0.01 | 93.512 | 0.000 | 0.000 | |
386 | 2013.03.11 19:00 | close | 193 | 0.01 | 93.741 | 0.000 | 0.000 | 229.00 | 1034032.00 |
387 | 2013.03.12 02:45 | buy | 194 | 0.01 | 94.093 | 0.000 | 0.000 | |
388 | 2013.03.13 16:05 | buy | 195 | 0.01 | 93.533 | 0.000 | 0.000 | |
389 | 2013.03.14 10:20 | close | 195 | 0.01 | 93.937 | 0.000 | 0.000 | 404.00 | 1034436.00 |
390 | 2013.03.14 10:20 | close | 194 | 0.01 | 93.930 | 0.000 | 0.000 | -163.00 | 1034273.00 |
391 | 2013.03.14 11:10 | buy | 196 | 0.01 | 93.830 | 0.000 | 0.000 | |
392 | 2013.03.14 14:35 | close | 196 | 0.01 | 94.106 | 0.000 | 0.000 | 276.00 | 1034549.00 |
393 | 2013.03.14 15:40 | buy | 197 | 0.01 | 93.939 | 0.000 | 0.000 | |
394 | 2013.03.15 11:50 | close | 197 | 0.01 | 94.147 | 0.000 | 0.000 | 208.00 | 1034757.00 |
395 | 2013.03.15 13:30 | buy | 198 | 0.01 | 94.125 | 0.000 | 0.000 | |
396 | 2013.03.15 14:20 | close | 198 | 0.01 | 94.322 | 0.000 | 0.000 | 197.00 | 1034954.00 |
397 | 2013.03.15 15:05 | buy | 199 | 0.01 | 94.014 | 0.000 | 0.000 | |
398 | 2013.03.18 12:25 | buy | 200 | 0.01 | 92.742 | 0.000 | 0.000 | |
399 | 2013.03.18 20:15 | close | 200 | 0.01 | 93.488 | 0.000 | 0.000 | 746.00 | 1035700.00 |
400 | 2013.03.18 20:15 | close | 199 | 0.01 | 93.485 | 0.000 | 0.000 | -529.00 | 1035171.00 |
401 | 2013.03.18 21:20 | buy | 201 | 0.01 | 93.235 | 0.000 | 0.000 | |
402 | 2013.03.19 02:45 | close | 201 | 0.01 | 93.490 | 0.000 | 0.000 | 255.00 | 1035426.00 |
403 | 2013.03.19 06:00 | buy | 202 | 0.01 | 93.540 | 0.000 | 0.000 | |
404 | 2013.03.20 13:35 | buy | 203 | 0.01 | 93.077 | 0.000 | 0.000 | |
405 | 2013.03.20 20:10 | close | 203 | 0.01 | 93.520 | 0.000 | 0.000 | 443.00 | 1035869.00 |
406 | 2013.03.20 20:10 | close | 202 | 0.01 | 93.520 | 0.000 | 0.000 | -20.00 | 1035849.00 |
407 | 2013.03.21 01:55 | buy | 204 | 0.01 | 93.569 | 0.000 | 0.000 | |
408 | 2013.03.22 17:55 | buy | 205 | 0.01 | 92.465 | 0.000 | 0.000 | |
409 | 2013.03.25 14:15 | close | 205 | 0.01 | 93.114 | 0.000 | 0.000 | 649.00 | 1036498.00 |
410 | 2013.03.25 14:15 | close | 204 | 0.01 | 93.120 | 0.000 | 0.000 | -449.00 | 1036049.00 |
411 | 2013.03.26 06:35 | buy | 206 | 0.01 | 92.418 | 0.000 | 0.000 | |
412 | 2013.03.26 15:25 | close | 206 | 0.01 | 92.624 | 0.000 | 0.000 | 206.00 | 1036255.00 |
413 | 2013.03.27 02:10 | buy | 207 | 0.01 | 93.039 | 0.000 | 0.000 | |
414 | 2013.03.27 06:25 | close | 207 | 0.01 | 93.248 | 0.000 | 0.000 | 209.00 | 1036464.00 |
415 | 2013.04.01 03:00 | buy | 208 | 0.01 | 92.707 | 0.000 | 0.000 | |
416 | 2013.04.02 15:20 | buy | 209 | 0.01 | 92.003 | 0.000 | 0.000 | |
417 | 2013.04.04 07:55 | close | 209 | 0.01 | 92.496 | 0.000 | 0.000 | 493.00 | 1036957.00 |
418 | 2013.04.04 07:55 | close | 208 | 0.01 | 92.493 | 0.000 | 0.000 | -214.00 | 1036743.00 |
419 | 2013.04.04 15:35 | buy | 210 | 0.01 | 93.897 | 0.000 | 0.000 | |
420 | 2013.04.04 16:25 | close | 210 | 0.01 | 94.135 | 0.000 | 0.000 | 238.00 | 1036981.00 |
421 | 2013.04.05 01:25 | buy | 211 | 0.01 | 95.093 | 0.000 | 0.000 | |
422 | 2013.04.05 03:15 | close | 211 | 0.01 | 95.315 | 0.000 | 0.000 | 222.00 | 1037203.00 |
423 | 2013.04.05 06:45 | buy | 212 | 0.01 | 95.649 | 0.000 | 0.000 | |
424 | 2013.04.05 18:50 | buy | 213 | 0.01 | 95.115 | 0.000 | 0.000 | |
425 | 2013.04.05 19:45 | close | 213 | 0.01 | 95.479 | 0.000 | 0.000 | 364.00 | 1037567.00 |
426 | 2013.04.05 19:45 | close | 212 | 0.01 | 95.479 | 0.000 | 0.000 | -170.00 | 1037397.00 |
427 | 2013.04.08 08:35 | buy | 214 | 0.01 | 96.847 | 0.000 | 0.000 | |
428 | 2013.04.08 10:30 | close | 214 | 0.01 | 97.084 | 0.000 | 0.000 | 237.00 | 1037634.00 |
429 | 2013.04.08 12:10 | buy | 215 | 0.01 | 97.023 | 0.000 | 0.000 | |
430 | 2013.04.08 20:55 | close | 215 | 0.01 | 97.234 | 0.000 | 0.000 | 211.00 | 1037845.00 |
431 | 2013.04.09 02:45 | buy | 216 | 0.01 | 97.824 | 0.000 | 0.000 | |
432 | 2013.04.10 11:10 | close | 216 | 0.01 | 98.018 | 0.000 | 0.000 | 194.00 | 1038039.00 |
433 | 2013.04.10 15:05 | buy | 217 | 0.01 | 97.739 | 0.000 | 0.000 | |
434 | 2013.04.10 16:10 | close | 217 | 0.01 | 98.030 | 0.000 | 0.000 | 291.00 | 1038330.00 |
435 | 2013.04.10 17:20 | buy | 218 | 0.01 | 97.998 | 0.000 | 0.000 | |
436 | 2013.04.10 19:40 | close | 218 | 0.01 | 98.224 | 0.000 | 0.000 | 226.00 | 1038556.00 |
437 | 2013.04.11 02:00 | buy | 219 | 0.01 | 98.363 | 0.000 | 0.000 | |
438 | 2013.04.11 11:55 | close | 219 | 0.01 | 98.604 | 0.000 | 0.000 | 241.00 | 1038797.00 |
439 | 2013.04.11 14:40 | buy | 220 | 0.01 | 98.538 | 0.000 | 0.000 | |
440 | 2013.04.11 20:45 | close | 220 | 0.01 | 98.794 | 0.000 | 0.000 | 256.00 | 1039053.00 |
441 | 2013.04.11 23:05 | buy | 221 | 0.01 | 98.773 | 0.000 | 0.000 | |
442 | 2013.04.16 08:15 | buy | 222 | 0.01 | 95.297 | 0.000 | 0.000 | |
443 | 2013.04.22 00:00 | close | 222 | 0.01 | 97.283 | 0.000 | 0.000 | 1986.00 | 1041039.00 |
444 | 2013.04.22 00:00 | close | 221 | 0.01 | 97.289 | 0.000 | 0.000 | -1484.00 | 1039555.00 |
445 | 2013.04.22 03:05 | buy | 223 | 0.01 | 97.287 | 0.000 | 0.000 | |
446 | 2013.04.23 20:10 | buy | 224 | 0.01 | 96.104 | 0.000 | 0.000 | |
447 | 2013.04.23 20:55 | close | 224 | 0.01 | 96.814 | 0.000 | 0.000 | 710.00 | 1040265.00 |
448 | 2013.04.23 20:55 | close | 223 | 0.01 | 96.804 | 0.000 | 0.000 | -483.00 | 1039782.00 |
449 | 2013.04.23 23:25 | buy | 225 | 0.01 | 96.837 | 0.000 | 0.000 | |
450 | 2013.04.24 03:10 | close | 225 | 0.01 | 97.085 | 0.000 | 0.000 | 248.00 | 1040030.00 |
451 | 2013.04.24 04:40 | buy | 226 | 0.01 | 96.910 | 0.000 | 0.000 | |
452 | 2013.04.24 10:10 | close | 226 | 0.01 | 97.109 | 0.000 | 0.000 | 199.00 | 1040229.00 |
453 | 2013.04.24 14:10 | buy | 227 | 0.01 | 97.048 | 0.000 | 0.000 | |
454 | 2013.04.25 16:20 | close | 227 | 0.01 | 97.273 | 0.000 | 0.000 | 225.00 | 1040454.00 |
455 | 2013.04.25 22:00 | buy | 228 | 0.01 | 97.400 | 0.000 | 0.000 | |
456 | 2013.04.29 14:25 | buy | 229 | 0.01 | 96.467 | 0.000 | 0.000 | |
457 | 2013.05.01 11:35 | close | 229 | 0.01 | 97.064 | 0.000 | 0.000 | 597.00 | 1041051.00 |
458 | 2013.05.01 11:35 | close | 228 | 0.01 | 97.069 | 0.000 | 0.000 | -331.00 | 1040720.00 |
459 | 2013.05.01 14:15 | buy | 230 | 0.01 | 96.941 | 0.000 | 0.000 | |
460 | 2013.05.02 15:10 | close | 230 | 0.01 | 97.254 | 0.000 | 0.000 | 313.00 | 1041033.00 |
461 | 2013.05.02 23:15 | buy | 231 | 0.01 | 96.974 | 0.000 | 0.000 | |
462 | 2013.05.03 15:35 | close | 231 | 0.01 | 97.987 | 0.000 | 0.000 | 1013.00 | 1042046.00 |
463 | 2013.05.03 22:00 | buy | 232 | 0.01 | 98.272 | 0.000 | 0.000 | |
464 | 2013.05.06 09:20 | close | 232 | 0.01 | 98.489 | 0.000 | 0.000 | 217.00 | 1042263.00 |
465 | 2013.05.06 12:30 | buy | 233 | 0.01 | 98.413 | 0.000 | 0.000 | |
466 | 2013.05.06 18:50 | close | 233 | 0.01 | 98.631 | 0.000 | 0.000 | 218.00 | 1042481.00 |
467 | 2013.05.07 03:05 | buy | 234 | 0.01 | 98.618 | 0.000 | 0.000 | |
468 | 2013.05.07 13:55 | close | 234 | 0.01 | 98.821 | 0.000 | 0.000 | 203.00 | 1042684.00 |
469 | 2013.05.07 14:40 | buy | 235 | 0.01 | 98.638 | 0.000 | 0.000 | |
470 | 2013.05.09 16:20 | close | 235 | 0.01 | 98.853 | 0.000 | 0.000 | 215.00 | 1042899.00 |
471 | 2013.05.10 02:05 | buy | 236 | 0.01 | 99.963 | 0.000 | 0.000 | |
472 | 2013.05.10 04:40 | close | 236 | 0.01 | 100.188 | 0.000 | 0.000 | 225.00 | 1043124.00 |
473 | 2013.05.10 15:15 | buy | 237 | 0.01 | 100.653 | 0.000 | 0.000 | |
474 | 2013.05.10 19:10 | buy | 238 | 0.01 | 100.336 | 0.000 | 0.000 | |
475 | 2013.05.10 23:35 | close | 238 | 0.01 | 100.605 | 0.000 | 0.000 | 269.00 | 1043393.00 |
476 | 2013.05.10 23:35 | close | 237 | 0.01 | 100.603 | 0.000 | 0.000 | -50.00 | 1043343.00 |
477 | 2013.05.13 06:25 | buy | 239 | 0.01 | 100.655 | 0.000 | 0.000 | |
478 | 2013.05.13 15:35 | close | 239 | 0.01 | 101.016 | 0.000 | 0.000 | 361.00 | 1043704.00 |
479 | 2013.05.13 18:05 | buy | 240 | 0.01 | 100.655 | 0.000 | 0.000 | |
480 | 2013.05.13 19:40 | close | 240 | 0.01 | 100.859 | 0.000 | 0.000 | 204.00 | 1043908.00 |
481 | 2013.05.13 20:30 | buy | 241 | 0.01 | 100.760 | 0.000 | 0.000 | |
482 | 2013.05.14 21:15 | buy | 242 | 0.01 | 100.503 | 0.000 | 0.000 | |
483 | 2013.05.15 19:10 | close | 242 | 0.01 | 100.789 | 0.000 | 0.000 | 286.00 | 1044194.00 |
484 | 2013.05.15 19:10 | close | 241 | 0.01 | 100.798 | 0.000 | 0.000 | 38.00 | 1044232.00 |
485 | 2013.05.15 20:20 | buy | 243 | 0.01 | 100.685 | 0.000 | 0.000 | |
486 | 2013.05.17 20:15 | buy | 244 | 0.01 | 100.246 | 0.000 | 0.000 | |
487 | 2013.05.20 20:50 | buy | 245 | 0.01 | 99.834 | 0.000 | 0.000 | |
488 | 2013.05.23 20:25 | buy | 246 | 0.01 | 98.697 | 0.000 | 0.000 | |
489 | 2013.05.27 02:30 | buy | 247 | 0.01 | 97.941 | 0.000 | 0.000 | |
490 | 2013.05.31 19:00 | buy | 248 | 0.01 | 97.579 | 0.000 | 0.000 | |
491 | 2013.06.04 12:45 | buy | 249 | 0.01 | 97.025 | 0.000 | 0.000 | |
492 | 2013.06.06 16:10 | buy | 250 | 0.01 | 95.842 | 0.000 | 0.000 | |
493 | 2013.06.07 18:50 | buy | 251 | 0.01 | 95.068 | 0.000 | 0.000 | |
494 | 2013.06.12 09:25 | buy | 252 | 0.01 | 94.728 | 0.000 | 0.000 | |
495 | 2013.06.14 01:40 | buy | 253 | 0.01 | 93.942 | 0.000 | 0.000 | |
496 | 2013.06.14 03:20 | buy | 254 | 0.01 | 93.586 | 0.000 | 0.000 | |
497 | 2013.06.14 03:55 | buy | 255 | 0.01 | 93.026 | 0.000 | 0.000 | |
498 | 2013.07.18 18:20 | close | 255 | 0.01 | 96.825 | 0.000 | 0.000 | 3799.00 | 1048031.00 |
499 | 2013.07.18 18:20 | close | 254 | 0.01 | 96.831 | 0.000 | 0.000 | 3245.00 | 1051276.00 |
500 | 2013.07.18 18:20 | close | 253 | 0.01 | 96.828 | 0.000 | 0.000 | 2886.00 | 1054162.00 |
501 | 2013.07.18 18:20 | close | 252 | 0.01 | 96.824 | 0.000 | 0.000 | 2096.00 | 1056258.00 |
502 | 2013.07.18 18:20 | close | 251 | 0.01 | 96.826 | 0.000 | 0.000 | 1758.00 | 1058016.00 |
503 | 2013.07.18 18:20 | close | 250 | 0.01 | 96.828 | 0.000 | 0.000 | 986.00 | 1059002.00 |
504 | 2013.07.18 18:20 | close | 249 | 0.01 | 96.831 | 0.000 | 0.000 | -194.00 | 1058808.00 |
505 | 2013.07.18 18:20 | close | 248 | 0.01 | 96.816 | 0.000 | 0.000 | -763.00 | 1058045.00 |
506 | 2013.07.18 18:20 | close | 247 | 0.01 | 96.831 | 0.000 | 0.000 | -1110.00 | 1056935.00 |
507 | 2013.07.18 18:20 | close | 246 | 0.01 | 96.829 | 0.000 | 0.000 | -1868.00 | 1055067.00 |
508 | 2013.07.18 18:20 | close | 245 | 0.01 | 96.830 | 0.000 | 0.000 | -3004.00 | 1052063.00 |
509 | 2013.07.18 18:20 | close | 244 | 0.01 | 96.827 | 0.000 | 0.000 | -3419.00 | 1048644.00 |
510 | 2013.07.18 18:20 | close | 243 | 0.01 | 96.821 | 0.000 | 0.000 | -3864.00 | 1044780.00 |
511 | 2013.07.18 22:00 | buy | 256 | 0.01 | 96.805 | 0.000 | 0.000 | |
512 | 2013.07.19 03:20 | close | 256 | 0.01 | 97.054 | 0.000 | 0.000 | 249.00 | 1045029.00 |
513 | 2013.07.19 04:20 | buy | 257 | 0.01 | 96.966 | 0.000 | 0.000 | |
514 | 2013.07.22 03:05 | buy | 258 | 0.01 | 96.585 | 0.000 | 0.000 | |
515 | 2013.07.23 07:25 | buy | 259 | 0.01 | 96.325 | 0.000 | 0.000 | |
516 | 2013.07.23 13:05 | close | 259 | 0.01 | 96.702 | 0.000 | 0.000 | 377.00 | 1045406.00 |
517 | 2013.07.23 13:05 | close | 258 | 0.01 | 96.697 | 0.000 | 0.000 | 112.00 | 1045518.00 |
518 | 2013.07.23 13:05 | close | 257 | 0.01 | 96.693 | 0.000 | 0.000 | -273.00 | 1045245.00 |
519 | 2013.07.23 18:10 | buy | 260 | 0.01 | 96.841 | 0.000 | 0.000 | |
520 | 2013.07.24 11:20 | close | 260 | 0.01 | 97.070 | 0.000 | 0.000 | 229.00 | 1045474.00 |
521 | 2013.07.24 17:00 | buy | 261 | 0.01 | 97.506 | 0.000 | 0.000 | |
522 | 2013.07.31 19:50 | buy | 262 | 0.01 | 95.525 | 0.000 | 0.000 | |
523 | 2013.08.08 08:35 | buy | 263 | 0.01 | 92.555 | 0.000 | 0.000 | |
524 | 2013.09.05 08:10 | close | 263 | 0.01 | 95.261 | 0.000 | 0.000 | 2706.00 | 1048180.00 |
525 | 2013.09.05 08:10 | close | 262 | 0.01 | 95.276 | 0.000 | 0.000 | -249.00 | 1047931.00 |
526 | 2013.09.05 08:10 | close | 261 | 0.01 | 95.274 | 0.000 | 0.000 | -2232.00 | 1045699.00 |
527 | 2013.09.05 08:55 | buy | 264 | 0.01 | 95.145 | 0.000 | 0.000 | |
528 | 2013.09.05 13:50 | close | 264 | 0.01 | 95.352 | 0.000 | 0.000 | 207.00 | 1045906.00 |
529 | 2013.09.05 14:20 | buy | 265 | 0.01 | 95.170 | 0.000 | 0.000 | |
530 | 2013.09.06 01:45 | close | 265 | 0.01 | 95.381 | 0.000 | 0.000 | 211.00 | 1046117.00 |
531 | 2013.09.06 15:35 | buy | 266 | 0.01 | 95.142 | 0.000 | 0.000 | |
532 | 2013.09.06 16:05 | close | 266 | 0.01 | 95.351 | 0.000 | 0.000 | 209.00 | 1046326.00 |
533 | 2013.09.06 19:50 | buy | 267 | 0.01 | 95.295 | 0.000 | 0.000 | |
534 | 2013.09.09 00:00 | close | 267 | 0.01 | 95.733 | 0.000 | 0.000 | 438.00 | 1046764.00 |
535 | 2013.09.09 03:25 | buy | 268 | 0.01 | 95.862 | 0.000 | 0.000 | |
536 | 2013.09.09 19:45 | close | 268 | 0.01 | 96.062 | 0.000 | 0.000 | 200.00 | 1046964.00 |
537 | 2013.09.09 20:25 | buy | 269 | 0.01 | 96.024 | 0.000 | 0.000 | |
538 | 2013.09.10 09:30 | close | 269 | 0.01 | 96.285 | 0.000 | 0.000 | 261.00 | 1047225.00 |
539 | 2013.09.10 18:20 | buy | 270 | 0.01 | 96.869 | 0.000 | 0.000 | |
540 | 2013.09.11 04:20 | close | 270 | 0.01 | 97.073 | 0.000 | 0.000 | 204.00 | 1047429.00 |
541 | 2013.09.17 06:55 | buy | 271 | 0.01 | 96.114 | 0.000 | 0.000 | |
542 | 2013.09.17 17:05 | close | 271 | 0.01 | 96.320 | 0.000 | 0.000 | 206.00 | 1047635.00 |
543 | 2013.09.17 20:10 | buy | 272 | 0.01 | 96.291 | 0.000 | 0.000 | |
544 | 2013.09.19 10:10 | close | 272 | 0.01 | 96.540 | 0.000 | 0.000 | 249.00 | 1047884.00 |
545 | 2013.09.19 18:10 | buy | 273 | 0.01 | 97.216 | 0.000 | 0.000 | |
546 | 2013.09.19 20:30 | buy | 274 | 0.01 | 96.858 | 0.000 | 0.000 | |
547 | 2013.09.24 12:20 | buy | 275 | 0.01 | 96.242 | 0.000 | 0.000 | |
548 | 2013.09.26 07:25 | buy | 276 | 0.01 | 95.714 | 0.000 | 0.000 | |
549 | 2013.10.03 08:35 | buy | 277 | 0.01 | 94.607 | 0.000 | 0.000 | |
550 | 2013.10.08 16:35 | buy | 278 | 0.01 | 94.057 | 0.000 | 0.000 | |
551 | 2013.10.25 20:20 | buy | 279 | 0.01 | 93.221 | 0.000 | 0.000 | |
552 | 2013.11.14 21:35 | close | 279 | 0.01 | 95.466 | 0.000 | 0.000 | 2245.00 | 1050129.00 |
553 | 2013.11.14 21:35 | close | 278 | 0.01 | 95.471 | 0.000 | 0.000 | 1414.00 | 1051543.00 |
554 | 2013.11.14 21:35 | close | 277 | 0.01 | 95.468 | 0.000 | 0.000 | 861.00 | 1052404.00 |
555 | 2013.11.14 21:35 | close | 276 | 0.01 | 95.462 | 0.000 | 0.000 | -252.00 | 1052152.00 |
556 | 2013.11.14 21:35 | close | 275 | 0.01 | 95.468 | 0.000 | 0.000 | -774.00 | 1051378.00 |
557 | 2013.11.14 21:35 | close | 274 | 0.01 | 95.470 | 0.000 | 0.000 | -1388.00 | 1049990.00 |
558 | 2013.11.14 21:35 | close | 273 | 0.01 | 95.455 | 0.000 | 0.000 | -1761.00 | 1048229.00 |
559 | 2013.11.15 07:10 | buy | 280 | 0.01 | 95.681 | 0.000 | 0.000 | |
560 | 2013.11.15 13:10 | close | 280 | 0.01 | 95.886 | 0.000 | 0.000 | 205.00 | 1048434.00 |
561 | 2013.11.15 15:50 | buy | 281 | 0.01 | 95.803 | 0.000 | 0.000 | |
562 | 2013.11.18 00:00 | close | 281 | 0.01 | 96.046 | 0.000 | 0.000 | 243.00 | 1048677.00 |
563 | 2013.11.18 02:10 | buy | 282 | 0.01 | 96.066 | 0.000 | 0.000 | |
564 | 2013.11.20 22:10 | buy | 283 | 0.01 | 95.589 | 0.000 | 0.000 | |
565 | 2013.11.21 02:40 | close | 283 | 0.01 | 95.929 | 0.000 | 0.000 | 340.00 | 1049017.00 |
566 | 2013.11.21 02:40 | close | 282 | 0.01 | 95.936 | 0.000 | 0.000 | -130.00 | 1048887.00 |
567 | 2013.11.21 13:45 | buy | 284 | 0.01 | 96.360 | 0.000 | 0.000 | |
568 | 2013.11.22 20:10 | buy | 285 | 0.01 | 96.041 | 0.000 | 0.000 | |
569 | 2013.11.25 03:35 | close | 285 | 0.01 | 96.344 | 0.000 | 0.000 | 303.00 | 1049190.00 |
570 | 2013.11.25 03:35 | close | 284 | 0.01 | 96.338 | 0.000 | 0.000 | -22.00 | 1049168.00 |
571 | 2013.11.25 09:40 | buy | 286 | 0.01 | 96.364 | 0.000 | 0.000 | |
572 | 2013.11.27 12:00 | close | 286 | 0.01 | 96.562 | 0.000 | 0.000 | 198.00 | 1049366.00 |
573 | 2013.11.27 14:25 | buy | 287 | 0.01 | 96.443 | 0.000 | 0.000 | |
574 | 2013.11.28 13:00 | close | 287 | 0.01 | 96.672 | 0.000 | 0.000 | 229.00 | 1049595.00 |
575 | 2013.11.28 14:55 | buy | 288 | 0.01 | 96.659 | 0.000 | 0.000 | |
576 | 2013.12.02 18:05 | close | 288 | 0.01 | 96.876 | 0.000 | 0.000 | 217.00 | 1049812.00 |
577 | 2013.12.02 22:20 | buy | 289 | 0.01 | 96.926 | 0.000 | 0.000 | |
578 | 2013.12.04 03:30 | buy | 290 | 0.01 | 96.249 | 0.000 | 0.000 | |
579 | 2013.12.06 12:00 | buy | 291 | 0.01 | 95.844 | 0.000 | 0.000 | |
580 | 2013.12.06 16:00 | close | 291 | 0.01 | 96.456 | 0.000 | 0.000 | 612.00 | 1050424.00 |
581 | 2013.12.06 16:00 | close | 290 | 0.01 | 96.441 | 0.000 | 0.000 | 192.00 | 1050616.00 |
582 | 2013.12.06 16:00 | close | 289 | 0.01 | 96.458 | 0.000 | 0.000 | -468.00 | 1050148.00 |
583 | 2013.12.09 02:00 | buy | 292 | 0.01 | 96.808 | 0.000 | 0.000 | |
584 | 2013.12.09 19:20 | close | 292 | 0.01 | 97.065 | 0.000 | 0.000 | 257.00 | 1050405.00 |
585 | 2013.12.10 09:50 | buy | 293 | 0.01 | 97.179 | 0.000 | 0.000 | |
586 | 2013.12.12 04:35 | buy | 294 | 0.01 | 96.824 | 0.000 | 0.000 | |
587 | 2013.12.12 10:00 | close | 294 | 0.01 | 97.144 | 0.000 | 0.000 | 320.00 | 1050725.00 |
588 | 2013.12.12 10:00 | close | 293 | 0.01 | 97.154 | 0.000 | 0.000 | -25.00 | 1050700.00 |
589 | 2013.12.12 13:10 | buy | 295 | 0.01 | 97.140 | 0.000 | 0.000 | |
590 | 2013.12.13 01:40 | close | 295 | 0.01 | 97.351 | 0.000 | 0.000 | 211.00 | 1050911.00 |
591 | 2013.12.13 09:00 | buy | 296 | 0.01 | 97.402 | 0.000 | 0.000 | |
592 | 2013.12.18 05:30 | buy | 297 | 0.01 | 97.094 | 0.000 | 0.000 | |
593 | 2013.12.18 23:00 | close | 297 | 0.01 | 97.365 | 0.000 | 0.000 | 271.00 | 1051182.00 |
594 | 2013.12.18 23:00 | close | 296 | 0.01 | 97.369 | 0.000 | 0.000 | -33.00 | 1051149.00 |
595 | 2013.12.20 07:55 | buy | 298 | 0.01 | 97.883 | 0.000 | 0.000 | |
596 | 2013.12.23 15:55 | close | 298 | 0.01 | 98.081 | 0.000 | 0.000 | 198.00 | 1051347.00 |
597 | 2013.12.23 18:00 | buy | 299 | 0.01 | 98.164 | 0.000 | 0.000 | |
598 | 2013.12.26 02:40 | close | 299 | 0.01 | 98.370 | 0.000 | 0.000 | 206.00 | 1051553.00 |
599 | 2013.12.26 05:40 | buy | 300 | 0.01 | 98.362 | 0.000 | 0.000 | |
600 | 2013.12.26 13:05 | close | 300 | 0.01 | 98.569 | 0.000 | 0.000 | 207.00 | 1051760.00 |
601 | 2013.12.26 17:40 | buy | 301 | 0.01 | 98.551 | 0.000 | 0.000 | |
602 | 2013.12.30 22:00 | close | 301 | 0.01 | 98.763 | 0.000 | 0.000 | 212.00 | 1051972.00 |
603 | 2013.12.30 22:40 | buy | 302 | 0.01 | 98.727 | 0.000 | 0.000 | |
604 | 2013.12.31 18:05 | close | 302 | 0.01 | 98.944 | 0.000 | 0.000 | 217.00 | 1052189.00 |
605 | 2014.01.03 23:00 | buy | 303 | 0.01 | 98.498 | 0.000 | 0.000 | |
606 | 2014.01.14 06:55 | buy | 304 | 0.01 | 94.934 | 0.000 | 0.000 | |
607 | 2014.01.24 05:35 | buy | 305 | 0.01 | 93.137 | 0.000 | 0.000 | |
608 | 2014.01.27 03:15 | buy | 306 | 0.01 | 92.348 | 0.000 | 0.000 | |
609 | 2014.01.30 17:00 | buy | 307 | 0.01 | 91.846 | 0.000 | 0.000 | |
610 | 2014.02.04 07:50 | buy | 308 | 0.01 | 91.326 | 0.000 | 0.000 | |
611 | 2014.03.06 16:25 | close | 308 | 0.01 | 93.733 | 0.000 | 0.000 | 2407.00 | 1054596.00 |
612 | 2014.03.06 16:25 | close | 307 | 0.01 | 93.740 | 0.000 | 0.000 | 1894.00 | 1056490.00 |
613 | 2014.03.06 16:25 | close | 306 | 0.01 | 93.732 | 0.000 | 0.000 | 1384.00 | 1057874.00 |
614 | 2014.03.06 16:25 | close | 305 | 0.01 | 93.732 | 0.000 | 0.000 | 595.00 | 1058469.00 |
615 | 2014.03.06 16:25 | close | 304 | 0.01 | 93.745 | 0.000 | 0.000 | -1189.00 | 1057280.00 |
616 | 2014.03.06 16:25 | close | 303 | 0.01 | 93.742 | 0.000 | 0.000 | -4756.00 | 1052524.00 |
617 | 2014.03.06 23:00 | buy | 309 | 0.01 | 93.759 | 0.000 | 0.000 | |
618 | 2014.03.11 17:45 | buy | 310 | 0.01 | 93.178 | 0.000 | 0.000 | |
619 | 2014.03.13 07:50 | buy | 311 | 0.01 | 92.560 | 0.000 | 0.000 | |
620 | 2014.03.17 14:30 | buy | 312 | 0.01 | 91.997 | 0.000 | 0.000 | |
621 | 2014.03.19 21:10 | buy | 313 | 0.01 | 91.053 | 0.000 | 0.000 | |
622 | 2014.03.27 20:45 | close | 313 | 0.01 | 92.573 | 0.000 | 0.000 | 1520.00 | 1054044.00 |
623 | 2014.03.27 20:45 | close | 312 | 0.01 | 92.562 | 0.000 | 0.000 | 565.00 | 1054609.00 |
624 | 2014.03.27 20:45 | close | 311 | 0.01 | 92.573 | 0.000 | 0.000 | 13.00 | 1054622.00 |
625 | 2014.03.27 20:45 | close | 310 | 0.01 | 92.564 | 0.000 | 0.000 | -614.00 | 1054008.00 |
626 | 2014.03.27 20:45 | close | 309 | 0.01 | 92.566 | 0.000 | 0.000 | -1193.00 | 1052815.00 |
627 | 2014.03.28 02:55 | buy | 314 | 0.01 | 92.560 | 0.000 | 0.000 | |
628 | 2014.03.28 04:00 | close | 314 | 0.01 | 92.759 | 0.000 | 0.000 | 199.00 | 1053014.00 |
629 | 2014.03.28 05:55 | buy | 315 | 0.01 | 92.772 | 0.000 | 0.000 | |
630 | 2014.03.28 16:25 | close | 315 | 0.01 | 92.983 | 0.000 | 0.000 | 211.00 | 1053225.00 |
631 | 2014.03.31 16:45 | buy | 316 | 0.01 | 93.750 | 0.000 | 0.000 | |
632 | 2014.03.31 18:00 | buy | 317 | 0.01 | 93.317 | 0.000 | 0.000 | |
633 | 2014.04.01 15:55 | close | 317 | 0.01 | 93.713 | 0.000 | 0.000 | 396.00 | 1053621.00 |
634 | 2014.04.01 15:55 | close | 316 | 0.01 | 93.710 | 0.000 | 0.000 | -40.00 | 1053581.00 |
635 | 2014.04.02 06:05 | buy | 318 | 0.01 | 94.098 | 0.000 | 0.000 | |
636 | 2014.04.03 06:40 | close | 318 | 0.01 | 94.313 | 0.000 | 0.000 | 215.00 | 1053796.00 |
637 | 2014.04.03 12:40 | buy | 319 | 0.01 | 94.355 | 0.000 | 0.000 | |
638 | 2014.04.04 15:35 | close | 319 | 0.01 | 94.798 | 0.000 | 0.000 | 443.00 | 1054239.00 |
639 | 2014.04.04 18:10 | buy | 320 | 0.01 | 94.310 | 0.000 | 0.000 | |
640 | 2014.04.07 22:55 | buy | 321 | 0.01 | 93.977 | 0.000 | 0.000 | |
641 | 2014.04.09 09:05 | buy | 322 | 0.01 | 93.365 | 0.000 | 0.000 | |
642 | 2014.04.11 12:00 | buy | 323 | 0.01 | 92.979 | 0.000 | 0.000 | |
643 | 2014.04.28 10:35 | buy | 324 | 0.01 | 92.637 | 0.000 | 0.000 | |
644 | 2014.04.29 12:50 | close | 324 | 0.01 | 93.502 | 0.000 | 0.000 | 865.00 | 1055104.00 |
645 | 2014.04.29 12:50 | close | 323 | 0.01 | 93.495 | 0.000 | 0.000 | 516.00 | 1055620.00 |
646 | 2014.04.29 12:50 | close | 322 | 0.01 | 93.507 | 0.000 | 0.000 | 142.00 | 1055762.00 |
647 | 2014.04.29 12:50 | close | 321 | 0.01 | 93.490 | 0.000 | 0.000 | -487.00 | 1055275.00 |
648 | 2014.04.29 12:50 | close | 320 | 0.01 | 93.495 | 0.000 | 0.000 | -815.00 | 1054460.00 |
649 | 2014.04.29 16:05 | buy | 325 | 0.01 | 93.561 | 0.000 | 0.000 | |
650 | 2014.04.29 23:55 | close | 325 | 0.01 | 93.762 | 0.000 | 0.000 | 201.00 | 1054661.00 |
651 | 2014.05.02 02:05 | buy | 326 | 0.01 | 93.318 | 0.000 | 0.000 | |
652 | 2014.05.02 15:25 | close | 326 | 0.01 | 93.549 | 0.000 | 0.000 | 231.00 | 1054892.00 |
653 | 2014.05.02 17:45 | buy | 327 | 0.01 | 93.551 | 0.000 | 0.000 | |
654 | 2014.05.06 01:45 | buy | 328 | 0.01 | 93.247 | 0.000 | 0.000 | |
655 | 2014.05.07 17:05 | close | 328 | 0.01 | 93.512 | 0.000 | 0.000 | 265.00 | 1055157.00 |
656 | 2014.05.07 17:05 | close | 327 | 0.01 | 93.500 | 0.000 | 0.000 | -51.00 | 1055106.00 |
657 | 2014.05.07 17:15 | buy | 329 | 0.01 | 93.272 | 0.000 | 0.000 | |
658 | 2014.05.07 22:35 | close | 329 | 0.01 | 93.478 | 0.000 | 0.000 | 206.00 | 1055312.00 |
659 | 2014.05.07 23:55 | buy | 330 | 0.01 | 93.525 | 0.000 | 0.000 | |
660 | 2014.05.08 19:25 | close | 330 | 0.01 | 93.802 | 0.000 | 0.000 | 277.00 | 1055589.00 |
661 | 2014.05.09 01:05 | buy | 331 | 0.01 | 93.859 | 0.000 | 0.000 | |
662 | 2014.05.12 04:40 | buy | 332 | 0.01 | 93.567 | 0.000 | 0.000 | |
663 | 2014.05.12 17:40 | close | 332 | 0.01 | 93.861 | 0.000 | 0.000 | 294.00 | 1055883.00 |
664 | 2014.05.12 17:40 | close | 331 | 0.01 | 93.873 | 0.000 | 0.000 | 14.00 | 1055897.00 |
665 | 2014.05.14 23:55 | buy | 333 | 0.01 | 93.586 | 0.000 | 0.000 | |
666 | 2014.05.15 09:10 | close | 333 | 0.01 | 93.796 | 0.000 | 0.000 | 210.00 | 1056107.00 |
667 | 2014.05.15 11:10 | buy | 334 | 0.01 | 93.858 | 0.000 | 0.000 | |
668 | 2014.05.16 23:55 | buy | 335 | 0.01 | 93.496 | 0.000 | 0.000 | |
669 | 2014.05.21 18:35 | buy | 336 | 0.01 | 92.788 | 0.000 | 0.000 | |
670 | 2014.05.22 19:40 | close | 336 | 0.01 | 93.467 | 0.000 | 0.000 | 679.00 | 1056786.00 |
671 | 2014.05.22 19:40 | close | 335 | 0.01 | 93.471 | 0.000 | 0.000 | -25.00 | 1056761.00 |
672 | 2014.05.22 19:40 | close | 334 | 0.01 | 93.479 | 0.000 | 0.000 | -379.00 | 1056382.00 |
673 | 2014.05.22 22:55 | buy | 337 | 0.01 | 93.401 | 0.000 | 0.000 | |
674 | 2014.05.23 16:10 | close | 337 | 0.01 | 93.601 | 0.000 | 0.000 | 200.00 | 1056582.00 |
675 | 2014.05.23 18:00 | buy | 338 | 0.01 | 93.612 | 0.000 | 0.000 | |
676 | 2014.05.23 19:25 | close | 338 | 0.01 | 93.824 | 0.000 | 0.000 | 212.00 | 1056794.00 |
677 | 2014.05.23 23:40 | buy | 339 | 0.01 | 93.777 | 0.000 | 0.000 | |
678 | 2014.05.27 03:30 | close | 339 | 0.01 | 93.995 | 0.000 | 0.000 | 218.00 | 1057012.00 |
679 | 2014.05.27 08:45 | buy | 340 | 0.01 | 94.016 | 0.000 | 0.000 | |
680 | 2014.06.19 20:30 | close | 340 | 0.01 | 94.225 | 0.000 | 0.000 | 209.00 | 1057221.00 |
681 | 2014.06.20 16:55 | buy | 341 | 0.01 | 94.867 | 0.000 | 0.000 | |
682 | 2014.06.23 05:40 | close | 341 | 0.01 | 95.077 | 0.000 | 0.000 | 210.00 | 1057431.00 |
683 | 2014.06.24 11:35 | buy | 342 | 0.01 | 95.102 | 0.000 | 0.000 | |
684 | 2014.07.01 19:05 | close | 342 | 0.01 | 95.320 | 0.000 | 0.000 | 218.00 | 1057649.00 |
685 | 2014.07.02 01:05 | buy | 343 | 0.01 | 95.494 | 0.000 | 0.000 | |
686 | 2014.07.03 11:55 | close | 343 | 0.01 | 95.697 | 0.000 | 0.000 | 203.00 | 1057852.00 |
687 | 2014.07.03 13:45 | buy | 344 | 0.01 | 95.709 | 0.000 | 0.000 | |
688 | 2014.07.03 18:00 | close | 344 | 0.01 | 95.982 | 0.000 | 0.000 | 273.00 | 1058125.00 |
689 | 2014.07.11 05:00 | buy | 345 | 0.01 | 95.217 | 0.000 | 0.000 | |
690 | 2014.07.16 22:35 | buy | 346 | 0.01 | 94.659 | 0.000 | 0.000 | |
691 | 2014.07.18 10:20 | buy | 347 | 0.01 | 94.274 | 0.000 | 0.000 | |
692 | 2014.07.24 15:10 | close | 347 | 0.01 | 94.778 | 0.000 | 0.000 | 504.00 | 1058629.00 |
693 | 2014.07.24 15:10 | close | 346 | 0.01 | 94.783 | 0.000 | 0.000 | 124.00 | 1058753.00 |
694 | 2014.07.24 15:10 | close | 345 | 0.01 | 94.785 | 0.000 | 0.000 | -432.00 | 1058321.00 |
695 | 2014.07.24 17:05 | buy | 348 | 0.01 | 94.789 | 0.000 | 0.000 | |
696 | 2014.07.28 10:30 | buy | 349 | 0.01 | 94.239 | 0.000 | 0.000 | |
697 | 2014.08.06 19:20 | buy | 350 | 0.01 | 93.395 | 0.000 | 0.000 | |
698 | 2014.08.08 15:35 | buy | 351 | 0.01 | 93.084 | 0.000 | 0.000 | |
699 | 2014.08.14 04:00 | close | 351 | 0.01 | 93.956 | 0.000 | 0.000 | 872.00 | 1059193.00 |
700 | 2014.08.14 04:00 | close | 350 | 0.01 | 93.949 | 0.000 | 0.000 | 554.00 | 1059747.00 |
701 | 2014.08.14 04:00 | close | 349 | 0.01 | 93.942 | 0.000 | 0.000 | -297.00 | 1059450.00 |
702 | 2014.08.14 04:00 | close | 348 | 0.01 | 93.947 | 0.000 | 0.000 | -842.00 | 1058608.00 |
703 | 2014.08.14 09:00 | buy | 352 | 0.01 | 93.984 | 0.000 | 0.000 | |
704 | 2014.08.15 14:05 | close | 352 | 0.01 | 94.209 | 0.000 | 0.000 | 225.00 | 1058833.00 |
705 | 2014.08.15 17:45 | buy | 353 | 0.01 | 94.162 | 0.000 | 0.000 | |
706 | 2014.08.15 18:00 | buy | 354 | 0.01 | 93.841 | 0.000 | 0.000 | |
707 | 2014.08.18 09:10 | close | 354 | 0.01 | 94.114 | 0.000 | 0.000 | 273.00 | 1059106.00 |
708 | 2014.08.18 09:10 | close | 353 | 0.01 | 94.101 | 0.000 | 0.000 | -61.00 | 1059045.00 |
709 | 2014.08.18 12:45 | buy | 355 | 0.01 | 94.142 | 0.000 | 0.000 | |
710 | 2014.08.20 10:45 | close | 355 | 0.01 | 94.364 | 0.000 | 0.000 | 222.00 | 1059267.00 |
711 | 2014.08.20 12:10 | buy | 356 | 0.01 | 94.266 | 0.000 | 0.000 | |
712 | 2014.08.20 21:05 | close | 356 | 0.01 | 94.468 | 0.000 | 0.000 | 202.00 | 1059469.00 |
713 | 2014.08.21 02:10 | buy | 357 | 0.01 | 94.574 | 0.000 | 0.000 | |
714 | 2014.08.21 18:00 | close | 357 | 0.01 | 94.833 | 0.000 | 0.000 | 259.00 | 1059728.00 |
715 | 2014.08.22 19:05 | buy | 358 | 0.01 | 94.961 | 0.000 | 0.000 | |
716 | 2014.08.25 07:30 | close | 358 | 0.01 | 95.164 | 0.000 | 0.000 | 203.00 | 1059931.00 |
717 | 2014.08.25 08:30 | buy | 359 | 0.01 | 95.134 | 0.000 | 0.000 | |
718 | 2014.08.27 10:45 | close | 359 | 0.01 | 95.340 | 0.000 | 0.000 | 206.00 | 1060137.00 |
719 | 2014.08.27 13:30 | buy | 360 | 0.01 | 95.402 | 0.000 | 0.000 | |
720 | 2014.08.27 20:25 | close | 360 | 0.01 | 95.627 | 0.000 | 0.000 | 225.00 | 1060362.00 |
721 | 2014.08.28 02:40 | buy | 361 | 0.01 | 95.612 | 0.000 | 0.000 | |
722 | 2014.08.29 13:25 | close | 361 | 0.01 | 95.827 | 0.000 | 0.000 | 215.00 | 1060577.00 |
723 | 2014.09.03 21:40 | buy | 362 | 0.01 | 96.380 | 0.000 | 0.000 | |
724 | 2014.09.04 14:50 | close | 362 | 0.01 | 96.588 | 0.000 | 0.000 | 208.00 | 1060785.00 |
725 | 2014.09.04 21:35 | buy | 363 | 0.01 | 96.734 | 0.000 | 0.000 | |
726 | 2014.09.05 02:45 | close | 363 | 0.01 | 96.941 | 0.000 | 0.000 | 207.00 | 1060992.00 |
727 | 2014.09.05 04:00 | buy | 364 | 0.01 | 96.901 | 0.000 | 0.000 | |
728 | 2014.09.10 12:55 | close | 364 | 0.01 | 97.117 | 0.000 | 0.000 | 216.00 | 1061208.00 |
729 | 2014.09.10 14:30 | buy | 365 | 0.01 | 97.095 | 0.000 | 0.000 | |
730 | 2014.09.10 18:30 | close | 365 | 0.01 | 97.293 | 0.000 | 0.000 | 198.00 | 1061406.00 |
731 | 2014.09.11 02:35 | buy | 366 | 0.01 | 97.586 | 0.000 | 0.000 | |
732 | 2014.09.12 08:05 | buy | 367 | 0.01 | 97.079 | 0.000 | 0.000 | |
733 | 2014.09.16 19:45 | close | 367 | 0.01 | 97.440 | 0.000 | 0.000 | 361.00 | 1061767.00 |
734 | 2014.09.16 19:45 | close | 366 | 0.01 | 97.444 | 0.000 | 0.000 | -142.00 | 1061625.00 |
735 | 2014.09.17 01:15 | buy | 368 | 0.01 | 97.630 | 0.000 | 0.000 | |
736 | 2014.09.17 09:50 | close | 368 | 0.01 | 97.821 | 0.000 | 0.000 | 191.00 | 1061816.00 |
737 | 2014.09.17 12:10 | buy | 369 | 0.01 | 97.896 | 0.000 | 0.000 | |
738 | 2014.09.17 17:55 | close | 369 | 0.01 | 98.132 | 0.000 | 0.000 | 236.00 | 1062052.00 |
739 | 2014.09.17 22:50 | buy | 370 | 0.01 | 98.311 | 0.000 | 0.000 | |
740 | 2014.09.18 00:00 | close | 370 | 0.01 | 98.526 | 0.000 | 0.000 | 215.00 | 1062267.00 |
741 | 2014.09.18 03:15 | buy | 371 | 0.01 | 98.543 | 0.000 | 0.000 | |
742 | 2014.09.18 07:50 | close | 371 | 0.01 | 98.738 | 0.000 | 0.000 | 195.00 | 1062462.00 |
743 | 2014.09.18 15:20 | buy | 372 | 0.01 | 98.936 | 0.000 | 0.000 | |
744 | 2014.09.18 16:00 | close | 372 | 0.01 | 99.158 | 0.000 | 0.000 | 222.00 | 1062684.00 |
745 | 2014.09.18 19:15 | buy | 373 | 0.01 | 99.220 | 0.000 | 0.000 | |
746 | 2014.09.19 00:45 | close | 373 | 0.01 | 99.436 | 0.000 | 0.000 | 216.00 | 1062900.00 |
747 | 2014.09.19 07:55 | buy | 374 | 0.01 | 99.610 | 0.000 | 0.000 | |
748 | 2014.09.23 17:50 | buy | 375 | 0.01 | 98.624 | 0.000 | 0.000 | |
749 | 2014.09.24 15:35 | buy | 376 | 0.01 | 98.153 | 0.000 | 0.000 | |
750 | 2014.10.02 11:15 | buy | 377 | 0.01 | 97.860 | 0.000 | 0.000 | |
751 | 2014.10.03 17:50 | buy | 378 | 0.01 | 97.549 | 0.000 | 0.000 | |
752 | 2014.10.08 05:15 | buy | 379 | 0.01 | 96.954 | 0.000 | 0.000 | |
753 | 2014.10.10 20:05 | buy | 380 | 0.01 | 96.420 | 0.000 | 0.000 | |
754 | 2014.10.16 05:55 | buy | 381 | 0.01 | 94.155 | 0.000 | 0.000 | |
755 | 2014.10.30 03:45 | close | 381 | 0.01 | 97.459 | 0.000 | 0.000 | 3304.00 | 1066204.00 |
756 | 2014.10.30 03:45 | close | 380 | 0.01 | 97.455 | 0.000 | 0.000 | 1035.00 | 1067239.00 |
757 | 2014.10.30 03:45 | close | 379 | 0.01 | 97.461 | 0.000 | 0.000 | 507.00 | 1067746.00 |
758 | 2014.10.30 03:45 | close | 378 | 0.01 | 97.452 | 0.000 | 0.000 | -97.00 | 1067649.00 |
759 | 2014.10.30 03:45 | close | 377 | 0.01 | 97.464 | 0.000 | 0.000 | -396.00 | 1067253.00 |
760 | 2014.10.30 03:45 | close | 376 | 0.01 | 97.449 | 0.000 | 0.000 | -704.00 | 1066549.00 |
761 | 2014.10.30 03:45 | close | 375 | 0.01 | 97.465 | 0.000 | 0.000 | -1159.00 | 1065390.00 |
762 | 2014.10.30 03:45 | close | 374 | 0.01 | 97.467 | 0.000 | 0.000 | -2143.00 | 1063247.00 |
763 | 2014.10.30 04:25 | buy | 382 | 0.01 | 97.402 | 0.000 | 0.000 | |
764 | 2014.10.30 19:25 | close | 382 | 0.01 | 97.600 | 0.000 | 0.000 | 198.00 | 1063445.00 |
765 | 2014.10.30 21:00 | buy | 383 | 0.01 | 97.690 | 0.000 | 0.000 | |
766 | 2014.10.31 06:45 | close | 383 | 0.01 | 98.087 | 0.000 | 0.000 | 397.00 | 1063842.00 |
767 | 2014.10.31 13:55 | buy | 384 | 0.01 | 99.659 | 0.000 | 0.000 | |
768 | 2014.10.31 18:40 | buy | 385 | 0.01 | 99.285 | 0.000 | 0.000 | |
769 | 2014.10.31 21:00 | close | 385 | 0.01 | 99.592 | 0.000 | 0.000 | 307.00 | 1064149.00 |
770 | 2014.10.31 21:00 | close | 384 | 0.01 | 99.598 | 0.000 | 0.000 | -61.00 | 1064088.00 |
771 | 2014.11.03 02:55 | buy | 386 | 0.01 | 99.841 | 0.000 | 0.000 | |
772 | 2014.11.03 10:55 | close | 386 | 0.01 | 100.046 | 0.000 | 0.000 | 205.00 | 1064293.00 |
773 | 2014.11.03 16:45 | buy | 387 | 0.01 | 100.736 | 0.000 | 0.000 | |
774 | 2014.11.03 18:00 | close | 387 | 0.01 | 100.956 | 0.000 | 0.000 | 220.00 | 1064513.00 |
775 | 2014.11.05 11:00 | buy | 388 | 0.01 | 99.954 | 0.000 | 0.000 | |
776 | 2014.11.05 14:10 | close | 388 | 0.01 | 100.191 | 0.000 | 0.000 | 237.00 | 1064750.00 |
777 | 2014.11.05 17:10 | buy | 389 | 0.01 | 100.261 | 0.000 | 0.000 | |
778 | 2014.11.05 17:55 | close | 389 | 0.01 | 100.485 | 0.000 | 0.000 | 224.00 | 1064974.00 |
779 | 2014.11.05 20:45 | buy | 390 | 0.01 | 100.581 | 0.000 | 0.000 | |
780 | 2014.11.06 05:00 | close | 390 | 0.01 | 100.895 | 0.000 | 0.000 | 314.00 | 1065288.00 |
781 | 2014.11.06 06:10 | buy | 391 | 0.01 | 100.876 | 0.000 | 0.000 | |
782 | 2014.11.07 15:35 | close | 391 | 0.01 | 101.284 | 0.000 | 0.000 | 408.00 | 1065696.00 |
783 | 2014.11.07 18:45 | buy | 392 | 0.01 | 101.110 | 0.000 | 0.000 | |
784 | 2014.11.10 17:45 | close | 392 | 0.01 | 101.326 | 0.000 | 0.000 | 216.00 | 1065912.00 |
785 | 2014.11.10 20:20 | buy | 393 | 0.01 | 101.021 | 0.000 | 0.000 | |
786 | 2014.11.11 06:50 | close | 393 | 0.01 | 101.231 | 0.000 | 0.000 | 210.00 | 1066122.00 |
787 | 2014.11.11 15:10 | buy | 394 | 0.01 | 101.749 | 0.000 | 0.000 | |
788 | 2014.11.11 17:10 | close | 394 | 0.01 | 101.945 | 0.000 | 0.000 | 196.00 | 1066318.00 |
789 | 2014.11.11 18:35 | buy | 395 | 0.01 | 102.022 | 0.000 | 0.000 | |
790 | 2014.11.11 21:05 | buy | 396 | 0.01 | 101.721 | 0.000 | 0.000 | |
791 | 2014.11.11 23:45 | close | 396 | 0.01 | 102.029 | 0.000 | 0.000 | 308.00 | 1066626.00 |
792 | 2014.11.11 23:45 | close | 395 | 0.01 | 102.048 | 0.000 | 0.000 | 26.00 | 1066652.00 |
793 | 2014.11.12 02:05 | buy | 397 | 0.01 | 102.051 | 0.000 | 0.000 | |
794 | 2014.11.12 19:00 | close | 397 | 0.01 | 102.288 | 0.000 | 0.000 | 237.00 | 1066889.00 |
795 | 2014.11.12 21:40 | buy | 398 | 0.01 | 102.242 | 0.000 | 0.000 | |
796 | 2014.11.14 13:45 | close | 398 | 0.01 | 102.501 | 0.000 | 0.000 | 259.00 | 1067148.00 |
797 | 2014.11.14 19:15 | buy | 399 | 0.01 | 102.971 | 0.000 | 0.000 | |
798 | 2014.11.14 22:35 | close | 399 | 0.01 | 103.179 | 0.000 | 0.000 | 208.00 | 1067356.00 |
799 | 2014.11.14 23:15 | buy | 400 | 0.01 | 103.049 | 0.000 | 0.000 | |
800 | 2014.11.17 00:25 | close | 400 | 0.01 | 103.257 | 0.000 | 0.000 | 208.00 | 1067564.00 |
801 | 2014.11.17 03:05 | buy | 401 | 0.01 | 103.027 | 0.000 | 0.000 | |
802 | 2014.11.18 00:10 | close | 401 | 0.01 | 103.248 | 0.000 | 0.000 | 221.00 | 1067785.00 |
803 | 2014.11.18 03:05 | buy | 402 | 0.01 | 103.235 | 0.000 | 0.000 | |
804 | 2014.11.18 08:10 | close | 402 | 0.01 | 103.427 | 0.000 | 0.000 | 192.00 | 1067977.00 |
805 | 2014.11.18 12:20 | buy | 403 | 0.01 | 103.466 | 0.000 | 0.000 | |
806 | 2014.11.19 11:40 | close | 403 | 0.01 | 103.680 | 0.000 | 0.000 | 214.00 | 1068191.00 |
807 | 2014.11.19 14:45 | buy | 404 | 0.01 | 103.646 | 0.000 | 0.000 | |
808 | 2014.11.19 20:55 | close | 404 | 0.01 | 103.865 | 0.000 | 0.000 | 219.00 | 1068410.00 |
809 | 2014.11.20 04:15 | buy | 405 | 0.01 | 104.065 | 0.000 | 0.000 | |
810 | 2014.11.20 05:50 | close | 405 | 0.01 | 104.283 | 0.000 | 0.000 | 218.00 | 1068628.00 |
811 | 2014.11.20 11:45 | buy | 406 | 0.01 | 104.322 | 0.000 | 0.000 | |
812 | 2014.11.20 15:40 | close | 406 | 0.01 | 104.526 | 0.000 | 0.000 | 204.00 | 1068832.00 |
813 | 2014.11.21 02:05 | buy | 407 | 0.01 | 104.527 | 0.000 | 0.000 | |
814 | 2014.11.21 13:45 | close | 407 | 0.01 | 104.738 | 0.000 | 0.000 | 211.00 | 1069043.00 |
815 | 2014.11.21 17:35 | buy | 408 | 0.01 | 104.731 | 0.000 | 0.000 | |
816 | 2014.11.24 05:30 | close | 408 | 0.01 | 104.968 | 0.000 | 0.000 | 237.00 | 1069280.00 |
817 | 2014.11.24 13:20 | buy | 409 | 0.01 | 105.165 | 0.000 | 0.000 | |
818 | 2014.11.25 18:00 | buy | 410 | 0.01 | 104.760 | 0.000 | 0.000 | |
819 | 2014.11.27 16:55 | buy | 411 | 0.01 | 104.351 | 0.000 | 0.000 | |
820 | 2014.12.01 07:30 | buy | 412 | 0.01 | 103.984 | 0.000 | 0.000 | |
821 | 2014.12.02 09:10 | close | 412 | 0.01 | 104.619 | 0.000 | 0.000 | 635.00 | 1069915.00 |
822 | 2014.12.02 09:10 | close | 411 | 0.01 | 104.619 | 0.000 | 0.000 | 268.00 | 1070183.00 |
823 | 2014.12.02 09:10 | close | 410 | 0.01 | 104.609 | 0.000 | 0.000 | -151.00 | 1070032.00 |
824 | 2014.12.02 09:10 | close | 409 | 0.01 | 104.622 | 0.000 | 0.000 | -543.00 | 1069489.00 |
825 | 2014.12.02 12:25 | buy | 413 | 0.01 | 104.730 | 0.000 | 0.000 | |
826 | 2014.12.02 15:40 | close | 413 | 0.01 | 104.933 | 0.000 | 0.000 | 203.00 | 1069692.00 |
827 | 2014.12.02 16:35 | buy | 414 | 0.01 | 104.641 | 0.000 | 0.000 | |
828 | 2014.12.03 11:40 | close | 414 | 0.01 | 104.911 | 0.000 | 0.000 | 270.00 | 1069962.00 |
829 | 2014.12.03 13:35 | buy | 415 | 0.01 | 104.862 | 0.000 | 0.000 | |
830 | 2014.12.03 17:05 | close | 415 | 0.01 | 105.231 | 0.000 | 0.000 | 369.00 | 1070331.00 |
831 | 2014.12.03 19:40 | buy | 416 | 0.01 | 105.331 | 0.000 | 0.000 | |
832 | 2014.12.04 03:05 | close | 416 | 0.01 | 105.546 | 0.000 | 0.000 | 215.00 | 1070546.00 |
833 | 2014.12.05 09:35 | buy | 417 | 0.01 | 105.362 | 0.000 | 0.000 | |
834 | 2014.12.05 12:10 | close | 417 | 0.01 | 105.564 | 0.000 | 0.000 | 202.00 | 1070748.00 |
835 | 2014.12.05 12:55 | buy | 418 | 0.01 | 105.517 | 0.000 | 0.000 | |
836 | 2014.12.05 13:55 | close | 418 | 0.01 | 105.721 | 0.000 | 0.000 | 204.00 | 1070952.00 |
837 | 2014.12.08 02:00 | buy | 419 | 0.01 | 106.267 | 0.000 | 0.000 | |
838 | 2014.12.10 04:35 | buy | 420 | 0.01 | 104.515 | 0.000 | 0.000 | |
839 | 2014.12.11 09:45 | buy | 421 | 0.01 | 103.038 | 0.000 | 0.000 | |
840 | 2014.12.16 22:45 | buy | 422 | 0.01 | 100.583 | 0.000 | 0.000 | |
841 | 2014.12.16 23:00 | buy | 423 | 0.01 | 100.254 | 0.000 | 0.000 | |
842 | 2014.12.19 06:00 | close | 423 | 0.01 | 103.004 | 0.000 | 0.000 | 2750.00 | 1073702.00 |
843 | 2014.12.19 06:00 | close | 422 | 0.01 | 103.012 | 0.000 | 0.000 | 2429.00 | 1076131.00 |
844 | 2014.12.19 06:00 | close | 421 | 0.01 | 103.008 | 0.000 | 0.000 | -30.00 | 1076101.00 |
845 | 2014.12.19 06:00 | close | 420 | 0.01 | 103.008 | 0.000 | 0.000 | -1507.00 | 1074594.00 |
846 | 2014.12.19 06:00 | close | 419 | 0.01 | 103.014 | 0.000 | 0.000 | -3253.00 | 1071341.00 |
847 | 2014.12.19 08:50 | buy | 424 | 0.01 | 102.925 | 0.000 | 0.000 | |
848 | 2014.12.22 09:30 | close | 424 | 0.01 | 103.185 | 0.000 | 0.000 | 260.00 | 1071601.00 |
849 | 2014.12.22 13:30 | buy | 425 | 0.01 | 103.345 | 0.000 | 0.000 | |
850 | 2014.12.23 16:55 | close | 425 | 0.01 | 103.603 | 0.000 | 0.000 | 258.00 | 1071859.00 |
851 | 2014.12.23 21:25 | buy | 426 | 0.01 | 103.854 | 0.000 | 0.000 | |
852 | 2014.12.31 03:55 | buy | 427 | 0.01 | 102.925 | 0.000 | 0.000 | |
853 | 2014.12.31 18:00 | close | 427 | 0.01 | 103.510 | 0.000 | 0.000 | 585.00 | 1072444.00 |
854 | 2014.12.31 18:00 | close | 426 | 0.01 | 103.504 | 0.000 | 0.000 | -350.00 | 1072094.00 |
855 | 2014.12.31 19:05 | buy | 428 | 0.01 | 103.270 | 0.000 | 0.000 | |
856 | 2015.01.02 04:20 | close | 428 | 0.01 | 103.473 | 0.000 | 0.000 | 203.00 | 1072297.00 |
857 | 2015.01.02 05:10 | buy | 429 | 0.01 | 103.413 | 0.000 | 0.000 | |
858 | 2015.01.07 07:35 | buy | 430 | 0.01 | 100.504 | 0.000 | 0.000 | |
859 | 2015.01.12 15:05 | buy | 431 | 0.01 | 100.075 | 0.000 | 0.000 | |
860 | 2015.01.13 09:25 | buy | 432 | 0.01 | 98.895 | 0.000 | 0.000 | |
861 | 2015.01.14 20:15 | buy | 433 | 0.01 | 97.504 | 0.000 | 0.000 | |
862 | 2015.01.16 14:30 | buy | 434 | 0.01 | 97.207 | 0.000 | 0.000 | |
863 | 2015.01.22 23:00 | buy | 435 | 0.01 | 95.599 | 0.000 | 0.000 | |
864 | 2015.01.26 11:35 | buy | 436 | 0.01 | 94.830 | 0.000 | 0.000 | |
865 | 2015.02.02 14:35 | buy | 437 | 0.01 | 92.741 | 0.000 | 0.000 | |
866 | 2015.04.16 21:10 | close | 437 | 0.01 | 97.894 | 0.000 | 0.000 | 5153.00 | 1077450.00 |
867 | 2015.04.16 21:10 | close | 436 | 0.01 | 97.899 | 0.000 | 0.000 | 3069.00 | 1080519.00 |
868 | 2015.04.16 21:10 | close | 435 | 0.01 | 97.902 | 0.000 | 0.000 | 2303.00 | 1082822.00 |
869 | 2015.04.16 21:10 | close | 434 | 0.01 | 97.911 | 0.000 | 0.000 | 704.00 | 1083526.00 |
870 | 2015.04.16 21:10 | close | 433 | 0.01 | 97.907 | 0.000 | 0.000 | 403.00 | 1083929.00 |
871 | 2015.04.16 21:10 | close | 432 | 0.01 | 97.910 | 0.000 | 0.000 | -985.00 | 1082944.00 |
872 | 2015.04.16 21:10 | close | 431 | 0.01 | 97.903 | 0.000 | 0.000 | -2172.00 | 1080772.00 |
873 | 2015.04.16 21:10 | close | 430 | 0.01 | 97.904 | 0.000 | 0.000 | -2600.00 | 1078172.00 |
874 | 2015.04.16 21:10 | close | 429 | 0.01 | 97.894 | 0.000 | 0.000 | -5519.00 | 1072653.00 |
875 | 2015.04.16 22:00 | buy | 438 | 0.01 | 97.656 | 0.000 | 0.000 | |
876 | 2015.04.17 15:35 | close | 438 | 0.01 | 98.254 | 0.000 | 0.000 | 598.00 | 1073251.00 |
877 | 2015.04.20 07:35 | buy | 439 | 0.01 | 97.408 | 0.000 | 0.000 | |
878 | 2015.04.20 17:30 | close | 439 | 0.01 | 97.683 | 0.000 | 0.000 | 275.00 | 1073526.00 |
879 | 2015.04.20 21:10 | buy | 440 | 0.01 | 97.595 | 0.000 | 0.000 | |
880 | 2015.04.22 16:20 | close | 440 | 0.01 | 97.816 | 0.000 | 0.000 | 221.00 | 1073747.00 |
881 | 2015.04.22 23:30 | buy | 441 | 0.01 | 98.043 | 0.000 | 0.000 | |
882 | 2015.04.23 17:10 | close | 441 | 0.01 | 98.282 | 0.000 | 0.000 | 239.00 | 1073986.00 |
883 | 2015.04.23 21:55 | buy | 442 | 0.01 | 98.383 | 0.000 | 0.000 | |
884 | 2015.04.24 15:00 | close | 442 | 0.01 | 98.630 | 0.000 | 0.000 | 247.00 | 1074233.00 |
885 | 2015.04.24 15:50 | buy | 443 | 0.01 | 98.485 | 0.000 | 0.000 | |
886 | 2015.04.27 15:55 | buy | 444 | 0.01 | 98.135 | 0.000 | 0.000 | |
887 | 2015.04.27 16:50 | close | 444 | 0.01 | 98.450 | 0.000 | 0.000 | 315.00 | 1074548.00 |
888 | 2015.04.27 16:50 | close | 443 | 0.01 | 98.445 | 0.000 | 0.000 | -40.00 | 1074508.00 |
889 | 2015.04.27 19:55 | buy | 445 | 0.01 | 98.338 | 0.000 | 0.000 | |
890 | 2015.04.28 13:00 | close | 445 | 0.01 | 98.551 | 0.000 | 0.000 | 213.00 | 1074721.00 |
891 | 2015.04.28 14:05 | buy | 446 | 0.01 | 98.549 | 0.000 | 0.000 | |
892 | 2015.04.28 18:00 | close | 446 | 0.01 | 98.766 | 0.000 | 0.000 | 217.00 | 1074938.00 |
893 | 2015.04.28 21:40 | buy | 447 | 0.01 | 98.789 | 0.000 | 0.000 | |
894 | 2015.04.29 11:10 | close | 447 | 0.01 | 99.022 | 0.000 | 0.000 | 233.00 | 1075171.00 |
895 | 2015.04.29 12:40 | buy | 448 | 0.01 | 99.089 | 0.000 | 0.000 | |
896 | 2015.04.29 16:45 | close | 448 | 0.01 | 99.341 | 0.000 | 0.000 | 252.00 | 1075423.00 |
897 | 2015.04.30 17:25 | buy | 449 | 0.01 | 98.995 | 0.000 | 0.000 | |
898 | 2015.05.04 14:20 | close | 449 | 0.01 | 99.209 | 0.000 | 0.000 | 214.00 | 1075637.00 |
899 | 2015.05.04 21:05 | buy | 450 | 0.01 | 99.164 | 0.000 | 0.000 | |
900 | 2015.05.05 12:20 | close | 450 | 0.01 | 99.389 | 0.000 | 0.000 | 225.00 | 1075862.00 |
901 | 2015.05.05 15:35 | buy | 451 | 0.01 | 99.542 | 0.000 | 0.000 | |
902 | 2015.05.05 16:30 | close | 451 | 0.01 | 99.744 | 0.000 | 0.000 | 202.00 | 1076064.00 |
903 | 2015.05.05 18:10 | buy | 452 | 0.01 | 99.754 | 0.000 | 0.000 | |
904 | 2015.05.08 06:25 | buy | 453 | 0.01 | 99.040 | 0.000 | 0.000 | |
905 | 2015.05.12 08:15 | close | 453 | 0.01 | 99.499 | 0.000 | 0.000 | 459.00 | 1076523.00 |
906 | 2015.05.12 08:15 | close | 452 | 0.01 | 99.508 | 0.000 | 0.000 | -246.00 | 1076277.00 |
907 | 2015.05.12 09:05 | buy | 454 | 0.01 | 99.370 | 0.000 | 0.000 | |
908 | 2015.05.12 13:05 | close | 454 | 0.01 | 99.600 | 0.000 | 0.000 | 230.00 | 1076507.00 |
909 | 2015.05.12 22:05 | buy | 455 | 0.01 | 99.894 | 0.000 | 0.000 | |
910 | 2015.05.15 11:05 | buy | 456 | 0.01 | 99.520 | 0.000 | 0.000 | |
911 | 2015.05.19 09:15 | buy | 457 | 0.01 | 98.802 | 0.000 | 0.000 | |
912 | 2015.05.28 05:40 | close | 457 | 0.01 | 99.493 | 0.000 | 0.000 | 691.00 | 1077198.00 |
913 | 2015.05.28 05:40 | close | 456 | 0.01 | 99.502 | 0.000 | 0.000 | -18.00 | 1077180.00 |
914 | 2015.05.28 05:40 | close | 455 | 0.01 | 99.506 | 0.000 | 0.000 | -388.00 | 1076792.00 |
915 | 2015.05.28 08:00 | buy | 458 | 0.01 | 99.427 | 0.000 | 0.000 | |
916 | 2015.05.28 21:30 | close | 458 | 0.01 | 99.671 | 0.000 | 0.000 | 244.00 | 1077036.00 |
917 | 2015.05.28 23:10 | buy | 459 | 0.01 | 99.723 | 0.000 | 0.000 | |
918 | 2015.06.02 19:00 | close | 459 | 0.01 | 99.958 | 0.000 | 0.000 | 235.00 | 1077271.00 |
919 | 2015.06.02 21:15 | buy | 460 | 0.01 | 99.982 | 0.000 | 0.000 | |
920 | 2015.06.05 15:35 | close | 460 | 0.01 | 100.573 | 0.000 | 0.000 | 591.00 | 1077862.00 |
921 | 2015.06.08 02:15 | buy | 461 | 0.01 | 100.911 | 0.000 | 0.000 | |
922 | 2015.06.11 07:45 | buy | 462 | 0.01 | 100.230 | 0.000 | 0.000 | |
923 | 2015.06.17 13:10 | close | 462 | 0.01 | 100.675 | 0.000 | 0.000 | 445.00 | 1078307.00 |
924 | 2015.06.17 13:10 | close | 461 | 0.01 | 100.673 | 0.000 | 0.000 | -238.00 | 1078069.00 |
925 | 2015.06.18 16:40 | buy | 463 | 0.01 | 100.951 | 0.000 | 0.000 | |
926 | 2015.06.19 09:25 | buy | 464 | 0.01 | 100.665 | 0.000 | 0.000 | |
927 | 2015.06.23 20:10 | buy | 465 | 0.01 | 100.385 | 0.000 | 0.000 | |
928 | 2015.06.24 11:25 | close | 465 | 0.01 | 100.774 | 0.000 | 0.000 | 389.00 | 1078458.00 |
929 | 2015.06.24 11:25 | close | 464 | 0.01 | 100.774 | 0.000 | 0.000 | 109.00 | 1078567.00 |
930 | 2015.06.24 11:25 | close | 463 | 0.01 | 100.780 | 0.000 | 0.000 | -171.00 | 1078396.00 |
931 | 2015.06.24 12:40 | buy | 466 | 0.01 | 100.724 | 0.000 | 0.000 | |
932 | 2015.06.25 19:15 | buy | 467 | 0.01 | 100.066 | 0.000 | 0.000 | |
933 | 2015.06.26 20:30 | close | 467 | 0.01 | 100.505 | 0.000 | 0.000 | 439.00 | 1078835.00 |
934 | 2015.06.26 20:30 | close | 466 | 0.01 | 100.492 | 0.000 | 0.000 | -232.00 | 1078603.00 |
935 | 2015.06.30 15:35 | buy | 468 | 0.01 | 98.686 | 0.000 | 0.000 | |
936 | 2015.07.03 01:15 | buy | 469 | 0.01 | 98.098 | 0.000 | 0.000 | |
937 | 2015.07.08 01:20 | buy | 470 | 0.01 | 96.306 | 0.000 | 0.000 | |
938 | 2015.07.09 09:40 | buy | 471 | 0.01 | 95.562 | 0.000 | 0.000 | |
939 | 2015.07.09 11:00 | buy | 472 | 0.01 | 95.254 | 0.000 | 0.000 | |
940 | 2015.07.10 22:15 | close | 472 | 0.01 | 96.818 | 0.000 | 0.000 | 1564.00 | 1080167.00 |
941 | 2015.07.10 22:15 | close | 471 | 0.01 | 96.823 | 0.000 | 0.000 | 1261.00 | 1081428.00 |
942 | 2015.07.10 22:15 | close | 470 | 0.01 | 96.838 | 0.000 | 0.000 | 532.00 | 1081960.00 |
943 | 2015.07.10 22:15 | close | 469 | 0.01 | 96.823 | 0.000 | 0.000 | -1275.00 | 1080685.00 |
944 | 2015.07.10 22:15 | close | 468 | 0.01 | 96.819 | 0.000 | 0.000 | -1867.00 | 1078818.00 |
945 | 2015.07.13 15:05 | buy | 473 | 0.01 | 96.962 | 0.000 | 0.000 | |
946 | 2015.07.16 16:50 | buy | 474 | 0.01 | 95.972 | 0.000 | 0.000 | |
947 | 2015.07.23 16:15 | buy | 475 | 0.01 | 95.323 | 0.000 | 0.000 | |
948 | 2015.07.28 09:35 | buy | 476 | 0.01 | 94.897 | 0.000 | 0.000 | |
949 | 2015.07.29 17:50 | close | 476 | 0.01 | 96.000 | 0.000 | 0.000 | 1103.00 | 1079921.00 |
950 | 2015.07.29 17:50 | close | 475 | 0.01 | 96.001 | 0.000 | 0.000 | 678.00 | 1080599.00 |
951 | 2015.07.29 17:50 | close | 474 | 0.01 | 96.001 | 0.000 | 0.000 | 29.00 | 1080628.00 |
952 | 2015.07.29 17:50 | close | 473 | 0.01 | 96.001 | 0.000 | 0.000 | -961.00 | 1079667.00 |
953 | 2015.08.04 20:00 | buy | 477 | 0.01 | 94.454 | 0.000 | 0.000 | |
954 | 2015.08.05 15:55 | close | 477 | 0.01 | 94.684 | 0.000 | 0.000 | 230.00 | 1079897.00 |
955 | 2015.08.06 02:00 | buy | 478 | 0.01 | 94.749 | 0.000 | 0.000 | |
956 | 2015.08.06 20:25 | close | 478 | 0.01 | 94.968 | 0.000 | 0.000 | 219.00 | 1080116.00 |
957 | 2015.08.07 02:35 | buy | 479 | 0.01 | 95.097 | 0.000 | 0.000 | |
958 | 2015.08.07 15:10 | close | 479 | 0.01 | 95.320 | 0.000 | 0.000 | 223.00 | 1080339.00 |
959 | 2015.08.11 02:00 | buy | 480 | 0.01 | 95.727 | 0.000 | 0.000 | |
960 | 2015.08.11 10:30 | close | 480 | 0.01 | 95.919 | 0.000 | 0.000 | 192.00 | 1080531.00 |
961 | 2015.08.12 04:20 | buy | 481 | 0.01 | 95.396 | 0.000 | 0.000 | |
962 | 2015.08.12 13:50 | close | 481 | 0.01 | 95.618 | 0.000 | 0.000 | 222.00 | 1080753.00 |
963 | 2015.08.13 03:35 | buy | 482 | 0.01 | 95.687 | 0.000 | 0.000 | |
964 | 2015.08.13 05:35 | close | 482 | 0.01 | 95.904 | 0.000 | 0.000 | 217.00 | 1080970.00 |
965 | 2015.08.14 17:50 | buy | 483 | 0.01 | 95.227 | 0.000 | 0.000 | |
966 | 2015.08.25 07:45 | buy | 484 | 0.01 | 90.241 | 0.000 | 0.000 | |
967 | 2015.08.26 09:20 | buy | 485 | 0.01 | 89.849 | 0.000 | 0.000 | |
968 | 2015.08.27 19:10 | close | 485 | 0.01 | 91.851 | 0.000 | 0.000 | 2002.00 | 1082972.00 |
969 | 2015.08.27 19:10 | close | 484 | 0.01 | 91.862 | 0.000 | 0.000 | 1621.00 | 1084593.00 |
970 | 2015.08.27 19:10 | close | 483 | 0.01 | 91.854 | 0.000 | 0.000 | -3373.00 | 1081220.00 |
971 | 2015.08.27 20:25 | buy | 486 | 0.01 | 91.656 | 0.000 | 0.000 | |
972 | 2015.08.27 21:20 | buy | 487 | 0.01 | 91.374 | 0.000 | 0.000 | |
973 | 2015.08.27 22:05 | buy | 488 | 0.01 | 91.065 | 0.000 | 0.000 | |
974 | 2015.08.27 22:45 | close | 488 | 0.01 | 91.439 | 0.000 | 0.000 | 374.00 | 1081594.00 |
975 | 2015.08.27 22:45 | close | 487 | 0.01 | 91.444 | 0.000 | 0.000 | 70.00 | 1081664.00 |
976 | 2015.08.27 22:45 | close | 486 | 0.01 | 91.438 | 0.000 | 0.000 | -218.00 | 1081446.00 |
977 | 2015.08.28 06:25 | buy | 489 | 0.01 | 91.882 | 0.000 | 0.000 | |
978 | 2015.08.28 20:40 | buy | 490 | 0.01 | 91.542 | 0.000 | 0.000 | |
979 | 2015.08.28 22:00 | close | 490 | 0.01 | 91.826 | 0.000 | 0.000 | 284.00 | 1081730.00 |
980 | 2015.08.28 22:00 | close | 489 | 0.01 | 91.828 | 0.000 | 0.000 | -54.00 | 1081676.00 |
981 | 2015.08.31 01:40 | buy | 491 | 0.01 | 91.649 | 0.000 | 0.000 | |
982 | 2015.08.31 20:10 | close | 491 | 0.01 | 91.849 | 0.000 | 0.000 | 200.00 | 1081876.00 |
983 | 2015.09.01 01:10 | buy | 492 | 0.01 | 92.261 | 0.000 | 0.000 | |
984 | 2015.09.01 05:05 | buy | 493 | 0.01 | 91.923 | 0.000 | 0.000 | |
985 | 2015.09.02 04:35 | buy | 494 | 0.01 | 90.714 | 0.000 | 0.000 | |
986 | 2015.09.07 07:20 | buy | 495 | 0.01 | 89.951 | 0.000 | 0.000 | |
987 | 2015.09.09 05:25 | close | 495 | 0.01 | 91.318 | 0.000 | 0.000 | 1367.00 | 1083243.00 |
988 | 2015.09.09 05:25 | close | 494 | 0.01 | 91.318 | 0.000 | 0.000 | 604.00 | 1083847.00 |
989 | 2015.09.09 05:25 | close | 493 | 0.01 | 91.331 | 0.000 | 0.000 | -592.00 | 1083255.00 |
990 | 2015.09.09 05:25 | close | 492 | 0.01 | 91.326 | 0.000 | 0.000 | -935.00 | 1082320.00 |
991 | 2015.09.09 07:35 | buy | 496 | 0.01 | 91.213 | 0.000 | 0.000 | |
992 | 2015.09.09 16:05 | close | 496 | 0.01 | 91.474 | 0.000 | 0.000 | 261.00 | 1082581.00 |
993 | 2015.09.09 18:30 | buy | 497 | 0.01 | 91.489 | 0.000 | 0.000 | |
994 | 2015.09.10 12:55 | close | 497 | 0.01 | 91.821 | 0.000 | 0.000 | 332.00 | 1082913.00 |
995 | 2015.09.10 15:35 | buy | 498 | 0.01 | 91.011 | 0.000 | 0.000 | |
996 | 2015.09.10 16:10 | close | 498 | 0.01 | 91.254 | 0.000 | 0.000 | 243.00 | 1083156.00 |
997 | 2015.09.10 17:05 | buy | 499 | 0.01 | 91.047 | 0.000 | 0.000 | |
998 | 2015.09.10 19:00 | close | 499 | 0.01 | 91.311 | 0.000 | 0.000 | 264.00 | 1083420.00 |
999 | 2015.09.10 22:00 | buy | 500 | 0.01 | 91.303 | 0.000 | 0.000 | |
1000 | 2015.09.15 05:35 | buy | 501 | 0.01 | 90.804 | 0.000 | 0.000 | |
1001 | 2015.09.16 15:35 | close | 501 | 0.01 | 91.162 | 0.000 | 0.000 | 358.00 | 1083778.00 |
1002 | 2015.09.16 15:35 | close | 500 | 0.01 | 91.146 | 0.000 | 0.000 | -157.00 | 1083621.00 |
1003 | 2015.09.17 04:00 | buy | 502 | 0.01 | 91.500 | 0.000 | 0.000 | |
1004 | 2015.09.17 08:55 | close | 502 | 0.01 | 91.714 | 0.000 | 0.000 | 214.00 | 1083835.00 |
1005 | 2015.09.18 16:05 | buy | 503 | 0.01 | 91.524 | 0.000 | 0.000 | |
1006 | 2015.09.21 11:05 | buy | 504 | 0.01 | 90.933 | 0.000 | 0.000 | |
1007 | 2015.09.21 14:15 | close | 504 | 0.01 | 91.335 | 0.000 | 0.000 | 402.00 | 1084237.00 |
1008 | 2015.09.21 14:15 | close | 503 | 0.01 | 91.329 | 0.000 | 0.000 | -195.00 | 1084042.00 |
1009 | 2015.09.21 15:30 | buy | 505 | 0.01 | 91.255 | 0.000 | 0.000 | |
1010 | 2015.09.21 17:00 | buy | 506 | 0.01 | 90.973 | 0.000 | 0.000 | |
1011 | 2015.09.23 15:35 | buy | 507 | 0.01 | 90.404 | 0.000 | 0.000 | |
1012 | 2015.09.25 02:50 | buy | 508 | 0.01 | 90.113 | 0.000 | 0.000 | |
1013 | 2015.09.25 12:00 | close | 508 | 0.01 | 90.739 | 0.000 | 0.000 | 626.00 | 1084668.00 |
1014 | 2015.09.25 12:00 | close | 507 | 0.01 | 90.744 | 0.000 | 0.000 | 340.00 | 1085008.00 |
1015 | 2015.09.25 12:00 | close | 506 | 0.01 | 90.745 | 0.000 | 0.000 | -228.00 | 1084780.00 |
1016 | 2015.09.25 12:00 | close | 505 | 0.01 | 90.746 | 0.000 | 0.000 | -509.00 | 1084271.00 |
1017 | 2015.09.25 15:50 | buy | 509 | 0.01 | 90.725 | 0.000 | 0.000 | |
1018 | 2015.09.29 14:15 | buy | 510 | 0.01 | 89.368 | 0.000 | 0.000 | |
1019 | 2015.10.01 04:45 | close | 510 | 0.01 | 90.157 | 0.000 | 0.000 | 789.00 | 1085060.00 |
1020 | 2015.10.01 04:45 | close | 509 | 0.01 | 90.154 | 0.000 | 0.000 | -571.00 | 1084489.00 |
1021 | 2015.10.01 08:35 | buy | 511 | 0.01 | 90.433 | 0.000 | 0.000 | |
1022 | 2015.10.02 04:50 | close | 511 | 0.01 | 90.654 | 0.000 | 0.000 | 221.00 | 1084710.00 |
1023 | 2015.10.02 07:35 | buy | 512 | 0.01 | 90.610 | 0.000 | 0.000 | |
1024 | 2015.10.02 10:35 | close | 512 | 0.01 | 90.823 | 0.000 | 0.000 | 213.00 | 1084923.00 |
1025 | 2015.10.02 15:35 | buy | 513 | 0.01 | 90.480 | 0.000 | 0.000 | |
1026 | 2015.10.02 19:25 | close | 513 | 0.01 | 90.683 | 0.000 | 0.000 | 203.00 | 1085126.00 |
1027 | 2015.10.05 14:05 | buy | 514 | 0.01 | 91.778 | 0.000 | 0.000 | |
1028 | 2015.10.05 19:00 | close | 514 | 0.01 | 91.977 | 0.000 | 0.000 | 199.00 | 1085325.00 |
1029 | 2015.10.05 19:40 | buy | 515 | 0.01 | 91.952 | 0.000 | 0.000 | |
1030 | 2015.10.06 07:40 | close | 515 | 0.01 | 92.159 | 0.000 | 0.000 | 207.00 | 1085532.00 |
1031 | 2015.10.06 08:55 | buy | 516 | 0.01 | 92.082 | 0.000 | 0.000 | |
1032 | 2015.10.06 21:40 | close | 516 | 0.01 | 92.319 | 0.000 | 0.000 | 237.00 | 1085769.00 |
1033 | 2015.10.07 03:25 | buy | 517 | 0.01 | 92.187 | 0.000 | 0.000 | |
1034 | 2015.10.07 15:10 | close | 517 | 0.01 | 92.383 | 0.000 | 0.000 | 196.00 | 1085965.00 |
1035 | 2015.10.07 16:00 | buy | 518 | 0.01 | 92.240 | 0.000 | 0.000 | |
1036 | 2015.10.07 17:15 | close | 518 | 0.01 | 92.438 | 0.000 | 0.000 | 198.00 | 1086163.00 |
1037 | 2015.10.08 19:50 | buy | 519 | 0.01 | 92.056 | 0.000 | 0.000 | |
1038 | 2015.10.09 03:00 | close | 519 | 0.01 | 92.262 | 0.000 | 0.000 | 206.00 | 1086369.00 |
1039 | 2015.10.09 15:45 | buy | 520 | 0.01 | 92.848 | 0.000 | 0.000 | |
1040 | 2015.10.09 18:00 | close | 520 | 0.01 | 93.075 | 0.000 | 0.000 | 227.00 | 1086596.00 |
1041 | 2015.10.09 20:10 | buy | 521 | 0.01 | 92.976 | 0.000 | 0.000 | |
1042 | 2015.10.13 19:50 | buy | 522 | 0.01 | 92.197 | 0.000 | 0.000 | |
1043 | 2015.10.28 20:05 | buy | 523 | 0.01 | 91.853 | 0.000 | 0.000 | |
1044 | 2015.10.30 18:55 | close | 523 | 0.01 | 92.455 | 0.000 | 0.000 | 602.00 | 1087198.00 |
1045 | 2015.10.30 18:55 | close | 522 | 0.01 | 92.468 | 0.000 | 0.000 | 271.00 | 1087469.00 |
1046 | 2015.10.30 18:55 | close | 521 | 0.01 | 92.457 | 0.000 | 0.000 | -519.00 | 1086950.00 |
1047 | 2015.11.02 02:00 | buy | 524 | 0.01 | 92.172 | 0.000 | 0.000 | |
1048 | 2015.11.03 17:50 | close | 524 | 0.01 | 92.384 | 0.000 | 0.000 | 212.00 | 1087162.00 |
1049 | 2015.11.03 22:05 | buy | 525 | 0.01 | 92.753 | 0.000 | 0.000 | |
1050 | 2015.11.05 15:35 | buy | 526 | 0.01 | 92.463 | 0.000 | 0.000 | |
1051 | 2015.11.06 15:35 | close | 526 | 0.01 | 92.731 | 0.000 | 0.000 | 268.00 | 1087430.00 |
1052 | 2015.11.06 15:35 | close | 525 | 0.01 | 92.729 | 0.000 | 0.000 | -24.00 | 1087406.00 |
1053 | 2015.11.06 19:25 | buy | 527 | 0.01 | 92.539 | 0.000 | 0.000 | |
1054 | 2015.11.09 03:35 | close | 527 | 0.01 | 92.752 | 0.000 | 0.000 | 213.00 | 1087619.00 |
1055 | 2015.11.09 13:25 | buy | 528 | 0.01 | 92.953 | 0.000 | 0.000 | |
1056 | 2015.11.09 14:25 | close | 528 | 0.01 | 93.159 | 0.000 | 0.000 | 206.00 | 1087825.00 |
1057 | 2015.11.09 15:35 | buy | 529 | 0.01 | 92.990 | 0.000 | 0.000 | |
1058 | 2015.11.16 12:25 | buy | 530 | 0.01 | 92.330 | 0.000 | 0.000 | |
1059 | 2015.11.18 23:05 | close | 530 | 0.01 | 92.773 | 0.000 | 0.000 | 443.00 | 1088268.00 |
1060 | 2015.11.18 23:05 | close | 529 | 0.01 | 92.783 | 0.000 | 0.000 | -207.00 | 1088061.00 |
1061 | 2015.11.19 04:20 | buy | 531 | 0.01 | 93.026 | 0.000 | 0.000 | |
1062 | 2015.11.23 15:10 | buy | 532 | 0.01 | 92.043 | 0.000 | 0.000 | |
1063 | 2015.12.03 06:50 | close | 532 | 0.01 | 92.643 | 0.000 | 0.000 | 600.00 | 1088661.00 |
1064 | 2015.12.03 06:50 | close | 531 | 0.01 | 92.628 | 0.000 | 0.000 | -398.00 | 1088263.00 |
1065 | 2015.12.03 09:35 | buy | 533 | 0.01 | 92.675 | 0.000 | 0.000 | |
1066 | 2015.12.04 15:55 | buy | 534 | 0.01 | 91.888 | 0.000 | 0.000 | |
1067 | 2015.12.11 09:10 | buy | 535 | 0.01 | 89.389 | 0.000 | 0.000 | |
1068 | 2015.12.14 10:55 | buy | 536 | 0.01 | 88.394 | 0.000 | 0.000 | |
1069 | 2015.12.21 08:05 | buy | 537 | 0.01 | 87.144 | 0.000 | 0.000 | |
1070 | 2015.12.31 20:10 | buy | 538 | 0.01 | 86.824 | 0.000 | 0.000 | |
1071 | 2016.01.05 02:50 | buy | 539 | 0.01 | 85.675 | 0.000 | 0.000 | |
1072 | 2016.01.07 03:20 | buy | 540 | 0.01 | 84.053 | 0.000 | 0.000 | |
1073 | 2016.01.07 20:15 | buy | 541 | 0.01 | 83.737 | 0.000 | 0.000 | |
1074 | 2016.01.11 12:40 | buy | 542 | 0.01 | 83.316 | 0.000 | 0.000 | |
1075 | 2016.01.12 14:15 | buy | 543 | 0.01 | 82.760 | 0.000 | 0.000 | |
1076 | 2016.01.14 10:20 | buy | 544 | 0.01 | 82.115 | 0.000 | 0.000 | |
1077 | 2016.01.18 06:50 | buy | 545 | 0.01 | 80.746 | 0.000 | 0.000 | |
1078 | 2016.01.20 18:00 | buy | 546 | 0.01 | 79.364 | 0.000 | 0.000 | |
1079 | 2016.01.29 05:40 | close | 546 | 0.01 | 86.245 | 0.000 | 0.000 | 6881.00 | 1095144.00 |
1080 | 2016.01.29 05:40 | close | 545 | 0.01 | 86.250 | 0.000 | 0.000 | 5504.00 | 1100648.00 |
1081 | 2016.01.29 05:40 | close | 544 | 0.01 | 86.247 | 0.000 | 0.000 | 4132.00 | 1104780.00 |
1082 | 2016.01.29 05:40 | close | 543 | 0.01 | 86.235 | 0.000 | 0.000 | 3475.00 | 1108255.00 |
1083 | 2016.01.29 05:40 | close | 542 | 0.01 | 86.254 | 0.000 | 0.000 | 2938.00 | 1111193.00 |
1084 | 2016.01.29 05:40 | close | 541 | 0.01 | 86.248 | 0.000 | 0.000 | 2511.00 | 1113704.00 |
1085 | 2016.01.29 05:40 | close | 540 | 0.01 | 86.254 | 0.000 | 0.000 | 2201.00 | 1115905.00 |
1086 | 2016.01.29 05:40 | close | 539 | 0.01 | 86.236 | 0.000 | 0.000 | 561.00 | 1116466.00 |
1087 | 2016.01.29 05:40 | close | 538 | 0.01 | 86.248 | 0.000 | 0.000 | -576.00 | 1115890.00 |
1088 | 2016.01.29 05:40 | close | 537 | 0.01 | 86.247 | 0.000 | 0.000 | -897.00 | 1114993.00 |
1089 | 2016.01.29 05:40 | close | 536 | 0.01 | 86.235 | 0.000 | 0.000 | -2159.00 | 1112834.00 |
1090 | 2016.01.29 05:40 | close | 535 | 0.01 | 86.242 | 0.000 | 0.000 | -3147.00 | 1109687.00 |
1091 | 2016.01.29 05:40 | close | 534 | 0.01 | 86.250 | 0.000 | 0.000 | -5638.00 | 1104049.00 |
1092 | 2016.01.29 05:40 | close | 533 | 0.01 | 86.241 | 0.000 | 0.000 | -6434.00 | 1097615.00 |
1093 | 2016.01.29 12:20 | buy | 547 | 0.01 | 86.079 | 0.000 | 0.000 | |
1094 | 2016.01.29 15:40 | close | 547 | 0.01 | 86.350 | 0.000 | 0.000 | 271.00 | 1097886.00 |
1095 | 2016.01.29 17:25 | buy | 548 | 0.01 | 86.462 | 0.000 | 0.000 | |
1096 | 2016.01.29 23:55 | close | 548 | 0.01 | 86.675 | 0.000 | 0.000 | 213.00 | 1098099.00 |
1097 | 2016.02.01 02:10 | buy | 549 | 0.01 | 86.734 | 0.000 | 0.000 | |
1098 | 2016.02.01 21:25 | close | 549 | 0.01 | 87.005 | 0.000 | 0.000 | 271.00 | 1098370.00 |
1099 | 2016.02.01 23:50 | buy | 550 | 0.01 | 86.832 | 0.000 | 0.000 | |
1100 | 2016.02.03 12:10 | buy | 551 | 0.01 | 85.052 | 0.000 | 0.000 | |
1101 | 2016.02.03 15:55 | close | 551 | 0.01 | 86.037 | 0.000 | 0.000 | 985.00 | 1099355.00 |
1102 | 2016.02.03 15:55 | close | 550 | 0.01 | 86.056 | 0.000 | 0.000 | -776.00 | 1098579.00 |
1103 | 2016.02.03 16:45 | buy | 552 | 0.01 | 85.673 | 0.000 | 0.000 | |
1104 | 2016.02.04 03:20 | close | 552 | 0.01 | 85.888 | 0.000 | 0.000 | 215.00 | 1098794.00 |
1105 | 2016.02.04 05:35 | buy | 553 | 0.01 | 85.730 | 0.000 | 0.000 | |
1106 | 2016.02.04 12:10 | close | 553 | 0.01 | 85.982 | 0.000 | 0.000 | 252.00 | 1099046.00 |
1107 | 2016.02.04 14:35 | buy | 554 | 0.01 | 85.908 | 0.000 | 0.000 | |
1108 | 2016.02.04 15:05 | buy | 555 | 0.01 | 85.609 | 0.000 | 0.000 | |
1109 | 2016.02.08 10:05 | buy | 556 | 0.01 | 84.569 | 0.000 | 0.000 | |
1110 | 2016.02.09 11:45 | buy | 557 | 0.01 | 82.851 | 0.000 | 0.000 | |
1111 | 2016.02.11 17:40 | buy | 558 | 0.01 | 80.122 | 0.000 | 0.000 | |
1112 | 2016.02.26 16:00 | close | 558 | 0.01 | 83.851 | 0.000 | 0.000 | 3729.00 | 1102775.00 |
1113 | 2016.02.26 16:00 | close | 557 | 0.01 | 83.850 | 0.000 | 0.000 | 999.00 | 1103774.00 |
1114 | 2016.02.26 16:00 | close | 556 | 0.01 | 83.863 | 0.000 | 0.000 | -706.00 | 1103068.00 |
1115 | 2016.02.26 16:00 | close | 555 | 0.01 | 83.849 | 0.000 | 0.000 | -1760.00 | 1101308.00 |
1116 | 2016.02.26 16:00 | close | 554 | 0.01 | 83.867 | 0.000 | 0.000 | -2041.00 | 1099267.00 |
1117 | 2016.02.26 17:25 | buy | 559 | 0.01 | 83.766 | 0.000 | 0.000 | |
1118 | 2016.02.26 17:40 | close | 559 | 0.01 | 83.982 | 0.000 | 0.000 | 216.00 | 1099483.00 |
1119 | 2016.03.01 11:25 | buy | 560 | 0.01 | 83.655 | 0.000 | 0.000 | |
1120 | 2016.03.01 15:45 | close | 560 | 0.01 | 83.871 | 0.000 | 0.000 | 216.00 | 1099699.00 |
1121 | 2016.03.01 22:20 | buy | 561 | 0.01 | 85.048 | 0.000 | 0.000 | |
1122 | 2016.03.04 18:10 | close | 561 | 0.01 | 85.278 | 0.000 | 0.000 | 230.00 | 1099929.00 |
1123 | 2016.03.07 02:05 | buy | 562 | 0.01 | 85.294 | 0.000 | 0.000 | |
1124 | 2016.03.07 18:55 | close | 562 | 0.01 | 85.516 | 0.000 | 0.000 | 222.00 | 1100151.00 |
1125 | 2016.03.09 12:00 | buy | 563 | 0.01 | 83.954 | 0.000 | 0.000 | |
1126 | 2016.03.09 16:45 | close | 563 | 0.01 | 84.155 | 0.000 | 0.000 | 201.00 | 1100352.00 |
1127 | 2016.03.10 01:50 | buy | 564 | 0.01 | 85.518 | 0.000 | 0.000 | |
1128 | 2016.03.10 08:00 | close | 564 | 0.01 | 85.722 | 0.000 | 0.000 | 204.00 | 1100556.00 |
1129 | 2016.03.10 09:15 | buy | 565 | 0.01 | 85.565 | 0.000 | 0.000 | |
1130 | 2016.03.10 14:50 | close | 565 | 0.01 | 85.830 | 0.000 | 0.000 | 265.00 | 1100821.00 |
1131 | 2016.03.11 07:45 | buy | 566 | 0.01 | 85.420 | 0.000 | 0.000 | |
1132 | 2016.03.11 08:45 | close | 566 | 0.01 | 85.636 | 0.000 | 0.000 | 216.00 | 1101037.00 |
1133 | 2016.03.11 13:05 | buy | 567 | 0.01 | 85.914 | 0.000 | 0.000 | |
1134 | 2016.03.11 18:30 | close | 567 | 0.01 | 86.141 | 0.000 | 0.000 | 227.00 | 1101264.00 |
1135 | 2016.03.11 20:45 | buy | 568 | 0.01 | 85.960 | 0.000 | 0.000 | |
1136 | 2016.03.14 03:00 | close | 568 | 0.01 | 86.182 | 0.000 | 0.000 | 222.00 | 1101486.00 |
1137 | 2016.03.14 05:40 | buy | 569 | 0.01 | 86.140 | 0.000 | 0.000 | |
1138 | 2016.03.16 11:45 | buy | 570 | 0.01 | 84.997 | 0.000 | 0.000 | |
1139 | 2016.03.16 20:40 | close | 570 | 0.01 | 85.772 | 0.000 | 0.000 | 775.00 | 1102261.00 |
1140 | 2016.03.16 20:40 | close | 569 | 0.01 | 85.763 | 0.000 | 0.000 | -377.00 | 1101884.00 |
1141 | 2016.03.17 03:55 | buy | 571 | 0.01 | 86.009 | 0.000 | 0.000 | |
1142 | 2016.03.18 14:50 | close | 571 | 0.01 | 86.218 | 0.000 | 0.000 | 209.00 | 1102093.00 |
1143 | 2016.03.18 16:40 | buy | 572 | 0.01 | 85.904 | 0.000 | 0.000 | |
1144 | 2016.03.21 13:15 | buy | 573 | 0.01 | 85.445 | 0.000 | 0.000 | |
1145 | 2016.03.22 07:35 | close | 573 | 0.01 | 85.767 | 0.000 | 0.000 | 322.00 | 1102415.00 |
1146 | 2016.03.22 07:35 | close | 572 | 0.01 | 85.780 | 0.000 | 0.000 | -124.00 | 1102291.00 |
1147 | 2016.03.22 09:35 | buy | 574 | 0.01 | 85.572 | 0.000 | 0.000 | |
1148 | 2016.03.22 18:50 | close | 574 | 0.01 | 85.804 | 0.000 | 0.000 | 232.00 | 1102523.00 |
1149 | 2016.03.23 01:50 | buy | 575 | 0.01 | 86.008 | 0.000 | 0.000 | |
1150 | 2016.03.23 11:40 | close | 575 | 0.01 | 86.232 | 0.000 | 0.000 | 224.00 | 1102747.00 |
1151 | 2016.03.23 15:00 | buy | 576 | 0.01 | 85.995 | 0.000 | 0.000 | |
1152 | 2016.03.24 08:00 | buy | 577 | 0.01 | 85.259 | 0.000 | 0.000 | |
1153 | 2016.03.28 08:35 | close | 577 | 0.01 | 85.767 | 0.000 | 0.000 | 508.00 | 1103255.00 |
1154 | 2016.03.28 08:35 | close | 576 | 0.01 | 85.781 | 0.000 | 0.000 | -214.00 | 1103041.00 |
1155 | 2016.03.28 11:10 | buy | 578 | 0.01 | 85.742 | 0.000 | 0.000 | |
1156 | 2016.03.28 19:40 | close | 578 | 0.01 | 85.992 | 0.000 | 0.000 | 250.00 | 1103291.00 |
1157 | 2016.03.29 06:40 | buy | 579 | 0.01 | 86.039 | 0.000 | 0.000 | |
1158 | 2016.03.29 12:25 | close | 579 | 0.01 | 86.307 | 0.000 | 0.000 | 268.00 | 1103559.00 |
1159 | 2016.03.30 19:40 | buy | 580 | 0.01 | 86.764 | 0.000 | 0.000 | |
1160 | 2016.03.31 15:45 | close | 580 | 0.01 | 87.043 | 0.000 | 0.000 | 279.00 | 1103838.00 |
1161 | 2016.03.31 18:00 | buy | 581 | 0.01 | 86.931 | 0.000 | 0.000 | |
1162 | 2016.04.06 08:25 | buy | 582 | 0.01 | 84.050 | 0.000 | 0.000 | |
1163 | 2016.04.08 09:00 | buy | 583 | 0.01 | 83.005 | 0.000 | 0.000 | |
1164 | 2016.04.12 18:10 | close | 583 | 0.01 | 84.753 | 0.000 | 0.000 | 1748.00 | 1105586.00 |
1165 | 2016.04.12 18:10 | close | 582 | 0.01 | 84.750 | 0.000 | 0.000 | 700.00 | 1106286.00 |
1166 | 2016.04.12 18:10 | close | 581 | 0.01 | 84.739 | 0.000 | 0.000 | -2192.00 | 1104094.00 |
1167 | 2016.04.12 22:25 | buy | 584 | 0.01 | 85.043 | 0.000 | 0.000 | |
1168 | 2016.04.13 05:15 | close | 584 | 0.01 | 85.313 | 0.000 | 0.000 | 270.00 | 1104364.00 |
1169 | 2016.04.13 08:35 | buy | 585 | 0.01 | 85.291 | 0.000 | 0.000 | |
1170 | 2016.04.13 17:10 | close | 585 | 0.01 | 85.518 | 0.000 | 0.000 | 227.00 | 1104591.00 |
1171 | 2016.04.14 16:30 | buy | 586 | 0.01 | 85.031 | 0.000 | 0.000 | |
1172 | 2016.04.15 03:20 | close | 586 | 0.01 | 85.274 | 0.000 | 0.000 | 243.00 | 1104834.00 |
1173 | 2016.04.15 08:55 | buy | 587 | 0.01 | 85.521 | 0.000 | 0.000 | |
1174 | 2016.04.18 20:25 | buy | 588 | 0.01 | 84.928 | 0.000 | 0.000 | |
1175 | 2016.04.19 02:40 | close | 588 | 0.01 | 85.358 | 0.000 | 0.000 | 430.00 | 1105264.00 |
1176 | 2016.04.19 02:40 | close | 587 | 0.01 | 85.373 | 0.000 | 0.000 | -148.00 | 1105116.00 |
1177 | 2016.04.19 10:10 | buy | 589 | 0.01 | 85.245 | 0.000 | 0.000 | |
1178 | 2016.04.19 10:40 | close | 589 | 0.01 | 85.511 | 0.000 | 0.000 | 266.00 | 1105382.00 |
1179 | 2016.04.19 19:00 | buy | 590 | 0.01 | 86.275 | 0.000 | 0.000 | |
1180 | 2016.04.20 18:15 | close | 590 | 0.01 | 86.486 | 0.000 | 0.000 | 211.00 | 1105593.00 |
1181 | 2016.04.20 22:15 | buy | 591 | 0.01 | 86.909 | 0.000 | 0.000 | |
1182 | 2016.04.22 11:50 | buy | 592 | 0.01 | 86.599 | 0.000 | 0.000 | |
1183 | 2016.04.22 13:25 | close | 592 | 0.01 | 86.855 | 0.000 | 0.000 | 256.00 | 1105849.00 |
1184 | 2016.04.22 13:25 | close | 591 | 0.01 | 86.857 | 0.000 | 0.000 | -52.00 | 1105797.00 |
1185 | 2016.04.25 01:10 | buy | 593 | 0.01 | 88.276 | 0.000 | 0.000 | |
1186 | 2016.04.25 03:00 | buy | 594 | 0.01 | 87.989 | 0.000 | 0.000 | |
1187 | 2016.04.26 19:05 | close | 594 | 0.01 | 88.256 | 0.000 | 0.000 | 267.00 | 1106064.00 |
1188 | 2016.04.26 19:05 | close | 593 | 0.01 | 88.253 | 0.000 | 0.000 | -23.00 | 1106041.00 |
1189 | 2016.04.26 21:25 | buy | 595 | 0.01 | 88.267 | 0.000 | 0.000 | |
1190 | 2016.04.27 12:50 | close | 595 | 0.01 | 88.471 | 0.000 | 0.000 | 204.00 | 1106245.00 |
1191 | 2016.04.27 13:50 | buy | 596 | 0.01 | 88.386 | 0.000 | 0.000 | |
1192 | 2016.04.28 02:35 | close | 596 | 0.01 | 88.580 | 0.000 | 0.000 | 194.00 | 1106439.00 |
1193 | 2016.04.28 06:05 | buy | 597 | 0.01 | 86.731 | 0.000 | 0.000 | |
1194 | 2016.05.02 15:25 | buy | 598 | 0.01 | 85.038 | 0.000 | 0.000 | |
1195 | 2016.05.04 08:55 | buy | 599 | 0.01 | 84.198 | 0.000 | 0.000 | |
1196 | 2016.05.05 08:20 | buy | 600 | 0.01 | 83.455 | 0.000 | 0.000 | |
1197 | 2016.05.09 10:10 | buy | 601 | 0.01 | 83.167 | 0.000 | 0.000 | |
1198 | 2016.05.10 20:55 | close | 601 | 0.01 | 84.611 | 0.000 | 0.000 | 1444.00 | 1107883.00 |
1199 | 2016.05.10 20:55 | close | 600 | 0.01 | 84.612 | 0.000 | 0.000 | 1157.00 | 1109040.00 |
1200 | 2016.05.10 20:55 | close | 599 | 0.01 | 84.617 | 0.000 | 0.000 | 419.00 | 1109459.00 |
1201 | 2016.05.10 20:55 | close | 598 | 0.01 | 84.600 | 0.000 | 0.000 | -438.00 | 1109021.00 |
1202 | 2016.05.10 20:55 | close | 597 | 0.01 | 84.601 | 0.000 | 0.000 | -2130.00 | 1106891.00 |
1203 | 2016.05.10 23:40 | buy | 602 | 0.01 | 84.604 | 0.000 | 0.000 | |
1204 | 2016.05.12 11:35 | close | 602 | 0.01 | 84.867 | 0.000 | 0.000 | 263.00 | 1107154.00 |
1205 | 2016.05.12 22:35 | buy | 603 | 0.01 | 84.986 | 0.000 | 0.000 | |
1206 | 2016.05.16 07:45 | buy | 604 | 0.01 | 84.187 | 0.000 | 0.000 | |
1207 | 2016.05.17 05:30 | close | 604 | 0.01 | 84.715 | 0.000 | 0.000 | 528.00 | 1107682.00 |
1208 | 2016.05.17 05:30 | close | 603 | 0.01 | 84.695 | 0.000 | 0.000 | -291.00 | 1107391.00 |
1209 | 2016.05.17 11:15 | buy | 605 | 0.01 | 84.947 | 0.000 | 0.000 | |
1210 | 2016.05.20 02:50 | buy | 606 | 0.01 | 83.976 | 0.000 | 0.000 | |
1211 | 2016.05.24 20:40 | buy | 607 | 0.01 | 83.693 | 0.000 | 0.000 | |
1212 | 2016.05.25 17:05 | close | 607 | 0.01 | 84.457 | 0.000 | 0.000 | 764.00 | 1108155.00 |
1213 | 2016.05.25 17:05 | close | 606 | 0.01 | 84.462 | 0.000 | 0.000 | 486.00 | 1108641.00 |
1214 | 2016.05.25 17:05 | close | 605 | 0.01 | 84.456 | 0.000 | 0.000 | -491.00 | 1108150.00 |
1215 | 2016.05.26 01:05 | buy | 608 | 0.01 | 84.607 | 0.000 | 0.000 | |
1216 | 2016.05.26 03:15 | buy | 609 | 0.01 | 84.197 | 0.000 | 0.000 | |
1217 | 2016.05.26 06:25 | close | 609 | 0.01 | 84.518 | 0.000 | 0.000 | 321.00 | 1108471.00 |
1218 | 2016.05.26 06:25 | close | 608 | 0.01 | 84.517 | 0.000 | 0.000 | -90.00 | 1108381.00 |
1219 | 2016.05.26 07:40 | buy | 610 | 0.01 | 84.521 | 0.000 | 0.000 | |
1220 | 2016.05.26 10:50 | close | 610 | 0.01 | 84.721 | 0.000 | 0.000 | 200.00 | 1108581.00 |
1221 | 2016.05.26 16:50 | buy | 611 | 0.01 | 84.741 | 0.000 | 0.000 | |
1222 | 2016.05.30 08:45 | close | 611 | 0.01 | 84.994 | 0.000 | 0.000 | 253.00 | 1108834.00 |
1223 | 2016.05.30 11:30 | buy | 612 | 0.01 | 85.126 | 0.000 | 0.000 | |
1224 | 2016.05.31 06:40 | close | 612 | 0.01 | 85.386 | 0.000 | 0.000 | 260.00 | 1109094.00 |
1225 | 2016.05.31 09:55 | buy | 613 | 0.01 | 85.248 | 0.000 | 0.000 | |
1226 | 2016.06.01 06:10 | buy | 614 | 0.01 | 84.682 | 0.000 | 0.000 | |
1227 | 2016.06.06 07:10 | buy | 615 | 0.01 | 82.476 | 0.000 | 0.000 | |
1228 | 2016.06.07 10:50 | close | 615 | 0.01 | 84.212 | 0.000 | 0.000 | 1736.00 | 1110830.00 |
1229 | 2016.06.07 10:50 | close | 614 | 0.01 | 84.211 | 0.000 | 0.000 | -471.00 | 1110359.00 |
1230 | 2016.06.07 10:50 | close | 613 | 0.01 | 84.220 | 0.000 | 0.000 | -1028.00 | 1109331.00 |
1231 | 2016.06.07 15:05 | buy | 616 | 0.01 | 84.256 | 0.000 | 0.000 | |
1232 | 2016.06.08 14:15 | close | 616 | 0.01 | 84.478 | 0.000 | 0.000 | 222.00 | 1109553.00 |
1233 | 2016.06.08 15:10 | buy | 617 | 0.01 | 84.440 | 0.000 | 0.000 | |
1234 | 2016.06.10 03:10 | buy | 618 | 0.01 | 84.044 | 0.000 | 0.000 | |
1235 | 2016.06.10 15:35 | close | 618 | 0.01 | 84.417 | 0.000 | 0.000 | 373.00 | 1109926.00 |
1236 | 2016.06.10 15:35 | close | 617 | 0.01 | 84.398 | 0.000 | 0.000 | -42.00 | 1109884.00 |
1237 | 2016.06.10 16:40 | buy | 619 | 0.01 | 84.154 | 0.000 | 0.000 | |
1238 | 2016.06.13 18:40 | buy | 620 | 0.01 | 83.050 | 0.000 | 0.000 | |
1239 | 2016.06.14 23:40 | buy | 621 | 0.01 | 82.489 | 0.000 | 0.000 | |
1240 | 2016.06.16 23:55 | buy | 622 | 0.01 | 80.396 | 0.000 | 0.000 | |
1241 | 2016.06.23 13:15 | close | 622 | 0.01 | 82.618 | 0.000 | 0.000 | 2222.00 | 1112106.00 |
1242 | 2016.06.23 13:15 | close | 621 | 0.01 | 82.598 | 0.000 | 0.000 | 109.00 | 1112215.00 |
1243 | 2016.06.23 13:15 | close | 620 | 0.01 | 82.618 | 0.000 | 0.000 | -432.00 | 1111783.00 |
1244 | 2016.06.23 13:15 | close | 619 | 0.01 | 82.612 | 0.000 | 0.000 | -1542.00 | 1110241.00 |
1245 | 2016.06.23 15:00 | buy | 623 | 0.01 | 82.820 | 0.000 | 0.000 | |
1246 | 2016.06.23 15:35 | close | 623 | 0.01 | 83.107 | 0.000 | 0.000 | 287.00 | 1110528.00 |
1247 | 2016.06.23 19:25 | buy | 624 | 0.01 | 82.813 | 0.000 | 0.000 | |
1248 | 2016.06.23 23:55 | close | 624 | 0.01 | 83.069 | 0.000 | 0.000 | 256.00 | 1110784.00 |
1249 | 2016.06.28 07:35 | buy | 625 | 0.01 | 78.379 | 0.000 | 0.000 | |
1250 | 2016.06.28 10:20 | close | 625 | 0.01 | 78.591 | 0.000 | 0.000 | 212.00 | 1110996.00 |
1251 | 2016.06.28 11:45 | buy | 626 | 0.01 | 78.788 | 0.000 | 0.000 | |
1252 | 2016.06.29 13:05 | close | 626 | 0.01 | 78.984 | 0.000 | 0.000 | 196.00 | 1111192.00 |
1253 | 2016.06.29 14:20 | buy | 627 | 0.01 | 78.980 | 0.000 | 0.000 | |
1254 | 2016.06.29 22:40 | close | 627 | 0.01 | 79.193 | 0.000 | 0.000 | 213.00 | 1111405.00 |
1255 | 2016.06.30 01:25 | buy | 628 | 0.01 | 79.456 | 0.000 | 0.000 | |
1256 | 2016.06.30 22:15 | close | 628 | 0.01 | 79.688 | 0.000 | 0.000 | 232.00 | 1111637.00 |
1257 | 2016.07.01 01:50 | buy | 629 | 0.01 | 79.733 | 0.000 | 0.000 | |
1258 | 2016.07.07 01:20 | buy | 630 | 0.01 | 78.177 | 0.000 | 0.000 | |
1259 | 2016.07.07 04:35 | buy | 631 | 0.01 | 77.748 | 0.000 | 0.000 | |
1260 | 2016.07.12 04:45 | close | 631 | 0.01 | 78.761 | 0.000 | 0.000 | 1013.00 | 1112650.00 |
1261 | 2016.07.12 04:45 | close | 630 | 0.01 | 78.763 | 0.000 | 0.000 | 586.00 | 1113236.00 |
1262 | 2016.07.12 04:45 | close | 629 | 0.01 | 78.752 | 0.000 | 0.000 | -981.00 | 1112255.00 |
1263 | 2016.07.12 07:10 | buy | 632 | 0.01 | 78.606 | 0.000 | 0.000 | |
1264 | 2016.07.12 09:15 | close | 632 | 0.01 | 78.842 | 0.000 | 0.000 | 236.00 | 1112491.00 |
1265 | 2016.07.12 10:50 | buy | 633 | 0.01 | 78.784 | 0.000 | 0.000 | |
1266 | 2016.07.12 11:20 | close | 633 | 0.01 | 79.028 | 0.000 | 0.000 | 244.00 | 1112735.00 |
1267 | 2016.07.12 20:20 | buy | 634 | 0.01 | 80.656 | 0.000 | 0.000 | |
1268 | 2016.07.12 23:35 | buy | 635 | 0.01 | 80.383 | 0.000 | 0.000 | |
1269 | 2016.07.13 15:20 | buy | 636 | 0.01 | 80.089 | 0.000 | 0.000 | |
1270 | 2016.07.13 16:45 | buy | 637 | 0.01 | 79.822 | 0.000 | 0.000 | |
1271 | 2016.07.13 17:10 | close | 637 | 0.01 | 80.377 | 0.000 | 0.000 | 555.00 | 1113290.00 |
1272 | 2016.07.13 17:10 | close | 636 | 0.01 | 80.378 | 0.000 | 0.000 | 289.00 | 1113579.00 |
1273 | 2016.07.13 17:10 | close | 635 | 0.01 | 80.377 | 0.000 | 0.000 | -6.00 | 1113573.00 |
1274 | 2016.07.13 17:10 | close | 634 | 0.01 | 80.383 | 0.000 | 0.000 | -273.00 | 1113300.00 |
1275 | 2016.07.14 14:10 | buy | 638 | 0.01 | 81.304 | 0.000 | 0.000 | |
1276 | 2016.07.14 14:20 | close | 638 | 0.01 | 81.571 | 0.000 | 0.000 | 267.00 | 1113567.00 |
1277 | 2016.07.14 16:40 | buy | 639 | 0.01 | 81.768 | 0.000 | 0.000 | |
1278 | 2016.07.14 17:35 | buy | 640 | 0.01 | 81.485 | 0.000 | 0.000 | |
1279 | 2016.07.14 18:45 | close | 640 | 0.01 | 81.783 | 0.000 | 0.000 | 298.00 | 1113865.00 |
1280 | 2016.07.14 18:45 | close | 639 | 0.01 | 81.772 | 0.000 | 0.000 | 4.00 | 1113869.00 |
1281 | 2016.07.14 20:30 | buy | 641 | 0.01 | 81.734 | 0.000 | 0.000 | |
1282 | 2016.07.15 04:40 | close | 641 | 0.01 | 81.956 | 0.000 | 0.000 | 222.00 | 1114091.00 |
1283 | 2016.07.15 06:55 | buy | 642 | 0.01 | 82.304 | 0.000 | 0.000 | |
1284 | 2016.07.15 08:00 | buy | 643 | 0.01 | 82.038 | 0.000 | 0.000 | |
1285 | 2016.07.15 15:40 | close | 643 | 0.01 | 82.285 | 0.000 | 0.000 | 247.00 | 1114338.00 |
1286 | 2016.07.15 15:40 | close | 642 | 0.01 | 82.289 | 0.000 | 0.000 | -15.00 | 1114323.00 |
1287 | 2016.07.15 16:30 | buy | 644 | 0.01 | 82.128 | 0.000 | 0.000 | |
1288 | 2016.07.19 03:15 | buy | 645 | 0.01 | 81.807 | 0.000 | 0.000 | |
1289 | 2016.07.20 10:00 | buy | 646 | 0.01 | 81.414 | 0.000 | 0.000 | |
1290 | 2016.07.20 18:00 | close | 646 | 0.01 | 81.904 | 0.000 | 0.000 | 490.00 | 1114813.00 |
1291 | 2016.07.20 18:00 | close | 645 | 0.01 | 81.903 | 0.000 | 0.000 | 96.00 | 1114909.00 |
1292 | 2016.07.20 18:00 | close | 644 | 0.01 | 81.902 | 0.000 | 0.000 | -226.00 | 1114683.00 |
1293 | 2016.07.20 23:10 | buy | 647 | 0.01 | 81.886 | 0.000 | 0.000 | |
1294 | 2016.07.21 00:10 | close | 647 | 0.01 | 82.190 | 0.000 | 0.000 | 304.00 | 1114987.00 |
1295 | 2016.07.21 07:00 | buy | 648 | 0.01 | 82.125 | 0.000 | 0.000 | |
1296 | 2016.07.22 16:35 | buy | 649 | 0.01 | 81.006 | 0.000 | 0.000 | |
1297 | 2016.07.27 10:35 | buy | 650 | 0.01 | 79.980 | 0.000 | 0.000 | |
1298 | 2016.07.29 01:35 | buy | 651 | 0.01 | 79.153 | 0.000 | 0.000 | |
1299 | 2016.08.01 07:05 | buy | 652 | 0.01 | 78.608 | 0.000 | 0.000 | |
1300 | 2016.08.03 21:30 | buy | 653 | 0.01 | 77.296 | 0.000 | 0.000 | |
1301 | 2016.09.02 16:40 | close | 653 | 0.01 | 79.748 | 0.000 | 0.000 | 2452.00 | 1117439.00 |
1302 | 2016.09.02 16:40 | close | 652 | 0.01 | 79.741 | 0.000 | 0.000 | 1133.00 | 1118572.00 |
1303 | 2016.09.02 16:40 | close | 651 | 0.01 | 79.745 | 0.000 | 0.000 | 592.00 | 1119164.00 |
1304 | 2016.09.02 16:40 | close | 650 | 0.01 | 79.746 | 0.000 | 0.000 | -234.00 | 1118930.00 |
1305 | 2016.09.02 16:40 | close | 649 | 0.01 | 79.728 | 0.000 | 0.000 | -1278.00 | 1117652.00 |
1306 | 2016.09.02 16:40 | close | 648 | 0.01 | 79.739 | 0.000 | 0.000 | -2386.00 | 1115266.00 |
1307 | 2016.09.05 02:50 | buy | 654 | 0.01 | 80.033 | 0.000 | 0.000 | |
1308 | 2016.09.06 04:35 | close | 654 | 0.01 | 80.233 | 0.000 | 0.000 | 200.00 | 1115466.00 |
1309 | 2016.09.06 05:35 | buy | 655 | 0.01 | 80.151 | 0.000 | 0.000 | |
1310 | 2016.09.08 03:55 | buy | 656 | 0.01 | 78.982 | 0.000 | 0.000 | |
1311 | 2016.09.13 03:05 | buy | 657 | 0.01 | 78.056 | 0.000 | 0.000 | |
1312 | 2016.09.15 20:40 | buy | 658 | 0.01 | 77.627 | 0.000 | 0.000 | |
1313 | 2016.09.21 02:20 | buy | 659 | 0.01 | 77.085 | 0.000 | 0.000 | |
1314 | 2016.09.27 07:30 | buy | 660 | 0.01 | 76.442 | 0.000 | 0.000 | |
1315 | 2016.09.28 02:05 | buy | 661 | 0.01 | 76.038 | 0.000 | 0.000 | |
1316 | 2016.09.29 16:15 | close | 661 | 0.01 | 77.802 | 0.000 | 0.000 | 1764.00 | 1117230.00 |
1317 | 2016.09.29 16:15 | close | 660 | 0.01 | 77.791 | 0.000 | 0.000 | 1349.00 | 1118579.00 |
1318 | 2016.09.29 16:15 | close | 659 | 0.01 | 77.794 | 0.000 | 0.000 | 709.00 | 1119288.00 |
1319 | 2016.09.29 16:15 | close | 658 | 0.01 | 77.794 | 0.000 | 0.000 | 167.00 | 1119455.00 |
1320 | 2016.09.29 16:15 | close | 657 | 0.01 | 77.795 | 0.000 | 0.000 | -261.00 | 1119194.00 |
1321 | 2016.09.29 16:15 | close | 656 | 0.01 | 77.796 | 0.000 | 0.000 | -1186.00 | 1118008.00 |
1322 | 2016.09.29 16:15 | close | 655 | 0.01 | 77.789 | 0.000 | 0.000 | -2362.00 | 1115646.00 |
1323 | 2016.09.30 07:40 | buy | 662 | 0.01 | 77.055 | 0.000 | 0.000 | |
1324 | 2016.09.30 16:20 | close | 662 | 0.01 | 77.255 | 0.000 | 0.000 | 200.00 | 1115846.00 |
1325 | 2016.09.30 18:00 | buy | 663 | 0.01 | 77.092 | 0.000 | 0.000 | |
1326 | 2016.09.30 19:45 | close | 663 | 0.01 | 77.295 | 0.000 | 0.000 | 203.00 | 1116049.00 |
1327 | 2016.10.03 02:05 | buy | 664 | 0.01 | 77.267 | 0.000 | 0.000 | |
1328 | 2016.10.03 12:20 | close | 664 | 0.01 | 77.470 | 0.000 | 0.000 | 203.00 | 1116252.00 |
1329 | 2016.10.03 14:10 | buy | 665 | 0.01 | 77.470 | 0.000 | 0.000 | |
1330 | 2016.10.04 03:05 | close | 665 | 0.01 | 77.684 | 0.000 | 0.000 | 214.00 | 1116466.00 |
1331 | 2016.10.04 06:35 | buy | 666 | 0.01 | 77.850 | 0.000 | 0.000 | |
1332 | 2016.10.04 17:00 | close | 666 | 0.01 | 78.089 | 0.000 | 0.000 | 239.00 | 1116705.00 |
1333 | 2016.10.04 18:55 | buy | 667 | 0.01 | 78.004 | 0.000 | 0.000 | |
1334 | 2016.10.05 17:05 | close | 667 | 0.01 | 78.340 | 0.000 | 0.000 | 336.00 | 1117041.00 |
1335 | 2016.10.05 20:10 | buy | 668 | 0.01 | 78.610 | 0.000 | 0.000 | |
1336 | 2016.10.10 18:15 | close | 668 | 0.01 | 78.808 | 0.000 | 0.000 | 198.00 | 1117239.00 |
1337 | 2016.10.10 22:00 | buy | 669 | 0.01 | 78.722 | 0.000 | 0.000 | |
1338 | 2016.10.12 09:00 | buy | 670 | 0.01 | 78.332 | 0.000 | 0.000 | |
1339 | 2016.10.12 18:10 | close | 670 | 0.01 | 78.656 | 0.000 | 0.000 | 324.00 | 1117563.00 |
1340 | 2016.10.12 18:10 | close | 669 | 0.01 | 78.654 | 0.000 | 0.000 | -68.00 | 1117495.00 |
1341 | 2016.10.12 20:15 | buy | 671 | 0.01 | 78.742 | 0.000 | 0.000 | |
1342 | 2016.10.13 20:05 | buy | 672 | 0.01 | 78.341 | 0.000 | 0.000 | |
1343 | 2016.10.14 04:25 | close | 672 | 0.01 | 78.658 | 0.000 | 0.000 | 317.00 | 1117812.00 |
1344 | 2016.10.14 04:25 | close | 671 | 0.01 | 78.672 | 0.000 | 0.000 | -70.00 | 1117742.00 |
1345 | 2016.10.14 08:35 | buy | 673 | 0.01 | 78.688 | 0.000 | 0.000 | |
1346 | 2016.10.14 10:05 | close | 673 | 0.01 | 78.994 | 0.000 | 0.000 | 306.00 | 1118048.00 |
1347 | 2016.10.14 18:05 | buy | 674 | 0.01 | 79.235 | 0.000 | 0.000 | |
1348 | 2016.10.18 09:05 | close | 674 | 0.01 | 79.457 | 0.000 | 0.000 | 222.00 | 1118270.00 |
1349 | 2016.10.18 13:00 | buy | 675 | 0.01 | 79.558 | 0.000 | 0.000 | |
1350 | 2016.10.19 18:20 | buy | 676 | 0.01 | 79.104 | 0.000 | 0.000 | |
1351 | 2016.10.24 18:30 | buy | 677 | 0.01 | 77.966 | 0.000 | 0.000 | |
1352 | 2016.10.28 18:10 | close | 677 | 0.01 | 78.953 | 0.000 | 0.000 | 987.00 | 1119257.00 |
1353 | 2016.10.28 18:10 | close | 676 | 0.01 | 78.939 | 0.000 | 0.000 | -165.00 | 1119092.00 |
1354 | 2016.10.28 18:10 | close | 675 | 0.01 | 78.953 | 0.000 | 0.000 | -605.00 | 1118487.00 |
1355 | 2016.10.31 16:00 | buy | 678 | 0.01 | 78.336 | 0.000 | 0.000 | |
1356 | 2016.11.07 09:30 | buy | 679 | 0.01 | 77.984 | 0.000 | 0.000 | |
1357 | 2016.11.08 11:20 | close | 679 | 0.01 | 78.277 | 0.000 | 0.000 | 293.00 | 1118780.00 |
1358 | 2016.11.08 11:20 | close | 678 | 0.01 | 78.275 | 0.000 | 0.000 | -61.00 | 1118719.00 |
1359 | 2016.11.08 16:15 | buy | 680 | 0.01 | 78.384 | 0.000 | 0.000 | |
1360 | 2016.11.08 18:15 | close | 680 | 0.01 | 78.665 | 0.000 | 0.000 | 281.00 | 1119000.00 |
1361 | 2016.11.08 20:10 | buy | 681 | 0.01 | 78.739 | 0.000 | 0.000 | |
1362 | 2016.11.08 22:30 | close | 681 | 0.01 | 78.992 | 0.000 | 0.000 | 253.00 | 1119253.00 |
1363 | 2016.11.09 02:10 | buy | 682 | 0.01 | 78.894 | 0.000 | 0.000 | |
1364 | 2016.11.09 02:55 | close | 682 | 0.01 | 79.111 | 0.000 | 0.000 | 217.00 | 1119470.00 |
1365 | 2016.11.10 03:30 | buy | 683 | 0.01 | 78.692 | 0.000 | 0.000 | |
1366 | 2016.11.10 10:20 | close | 683 | 0.01 | 78.907 | 0.000 | 0.000 | 215.00 | 1119685.00 |
1367 | 2016.11.10 11:10 | buy | 684 | 0.01 | 78.797 | 0.000 | 0.000 | |
1368 | 2016.11.10 11:45 | close | 684 | 0.01 | 78.995 | 0.000 | 0.000 | 198.00 | 1119883.00 |
1369 | 2016.11.10 14:40 | buy | 685 | 0.01 | 79.274 | 0.000 | 0.000 | |
1370 | 2016.11.10 17:40 | buy | 686 | 0.01 | 78.838 | 0.000 | 0.000 | |
1371 | 2016.11.10 18:20 | close | 686 | 0.01 | 79.269 | 0.000 | 0.000 | 431.00 | 1120314.00 |
1372 | 2016.11.10 18:20 | close | 685 | 0.01 | 79.266 | 0.000 | 0.000 | -8.00 | 1120306.00 |
1373 | 2016.11.14 01:00 | buy | 687 | 0.01 | 79.051 | 0.000 | 0.000 | |
1374 | 2016.11.14 03:25 | close | 687 | 0.01 | 79.273 | 0.000 | 0.000 | 222.00 | 1120528.00 |
1375 | 2016.11.14 08:20 | buy | 688 | 0.01 | 79.325 | 0.000 | 0.000 | |
1376 | 2016.11.14 10:40 | close | 688 | 0.01 | 79.557 | 0.000 | 0.000 | 232.00 | 1120760.00 |
1377 | 2016.11.14 19:30 | buy | 689 | 0.01 | 79.675 | 0.000 | 0.000 | |
1378 | 2016.11.14 21:10 | close | 689 | 0.01 | 79.893 | 0.000 | 0.000 | 218.00 | 1120978.00 |
1379 | 2016.11.15 01:30 | buy | 690 | 0.01 | 79.910 | 0.000 | 0.000 | |
1380 | 2016.11.15 13:50 | close | 690 | 0.01 | 80.123 | 0.000 | 0.000 | 213.00 | 1121191.00 |
1381 | 2016.11.15 20:00 | buy | 691 | 0.01 | 80.843 | 0.000 | 0.000 | |
1382 | 2016.11.15 21:30 | close | 691 | 0.01 | 81.088 | 0.000 | 0.000 | 245.00 | 1121436.00 |
1383 | 2016.11.15 23:35 | buy | 692 | 0.01 | 81.150 | 0.000 | 0.000 | |
1384 | 2016.11.16 09:55 | close | 692 | 0.01 | 81.389 | 0.000 | 0.000 | 239.00 | 1121675.00 |
1385 | 2016.11.16 12:30 | buy | 693 | 0.01 | 81.230 | 0.000 | 0.000 | |
1386 | 2016.11.16 17:45 | close | 693 | 0.01 | 81.561 | 0.000 | 0.000 | 331.00 | 1122006.00 |
1387 | 2016.11.16 21:35 | buy | 694 | 0.01 | 81.372 | 0.000 | 0.000 | |
1388 | 2016.11.17 16:00 | close | 694 | 0.01 | 81.595 | 0.000 | 0.000 | 223.00 | 1122229.00 |
1389 | 2016.11.17 19:40 | buy | 695 | 0.01 | 81.534 | 0.000 | 0.000 | |
1390 | 2016.11.18 09:30 | close | 695 | 0.01 | 81.764 | 0.000 | 0.000 | 230.00 | 1122459.00 |
1391 | 2016.11.18 10:10 | buy | 696 | 0.01 | 81.653 | 0.000 | 0.000 | |
1392 | 2016.11.18 18:10 | close | 696 | 0.01 | 81.861 | 0.000 | 0.000 | 208.00 | 1122667.00 |
1393 | 2016.11.21 11:00 | buy | 697 | 0.01 | 82.337 | 0.000 | 0.000 | |
1394 | 2016.11.21 16:05 | close | 697 | 0.01 | 82.541 | 0.000 | 0.000 | 204.00 | 1122871.00 |
1395 | 2016.11.21 23:05 | buy | 698 | 0.01 | 82.623 | 0.000 | 0.000 | |
1396 | 2016.11.22 16:25 | close | 698 | 0.01 | 82.823 | 0.000 | 0.000 | 200.00 | 1123071.00 |
1397 | 2016.11.23 22:05 | buy | 699 | 0.01 | 83.400 | 0.000 | 0.000 | |
1398 | 2016.11.24 09:35 | close | 699 | 0.01 | 83.719 | 0.000 | 0.000 | 319.00 | 1123390.00 |
1399 | 2016.11.24 11:15 | buy | 700 | 0.01 | 83.689 | 0.000 | 0.000 | |
1400 | 2016.11.24 13:55 | close | 700 | 0.01 | 83.930 | 0.000 | 0.000 | 241.00 | 1123631.00 |
1401 | 2016.11.24 22:55 | buy | 701 | 0.01 | 84.049 | 0.000 | 0.000 | |
1402 | 2016.11.25 03:05 | close | 701 | 0.01 | 84.280 | 0.000 | 0.000 | 231.00 | 1123862.00 |
1403 | 2016.11.25 06:00 | buy | 702 | 0.01 | 84.138 | 0.000 | 0.000 | |
1404 | 2016.11.28 16:50 | buy | 703 | 0.01 | 83.828 | 0.000 | 0.000 | |
1405 | 2016.11.29 15:40 | close | 703 | 0.01 | 84.105 | 0.000 | 0.000 | 277.00 | 1124139.00 |
1406 | 2016.11.29 15:40 | close | 702 | 0.01 | 84.110 | 0.000 | 0.000 | -28.00 | 1124111.00 |
1407 | 2016.11.29 17:10 | buy | 704 | 0.01 | 83.815 | 0.000 | 0.000 | |
1408 | 2016.11.29 18:10 | close | 704 | 0.01 | 84.015 | 0.000 | 0.000 | 200.00 | 1124311.00 |
1409 | 2016.11.29 20:05 | buy | 705 | 0.01 | 83.835 | 0.000 | 0.000 | |
1410 | 2016.11.30 10:50 | close | 705 | 0.01 | 84.068 | 0.000 | 0.000 | 233.00 | 1124544.00 |
1411 | 2016.11.30 21:15 | buy | 706 | 0.01 | 85.020 | 0.000 | 0.000 | |
1412 | 2016.12.01 01:30 | close | 706 | 0.01 | 85.225 | 0.000 | 0.000 | 205.00 | 1124749.00 |
1413 | 2016.12.01 04:45 | buy | 707 | 0.01 | 85.292 | 0.000 | 0.000 | |
1414 | 2016.12.01 16:00 | close | 707 | 0.01 | 85.514 | 0.000 | 0.000 | 222.00 | 1124971.00 |
1415 | 2016.12.01 21:00 | buy | 708 | 0.01 | 85.805 | 0.000 | 0.000 | |
1416 | 2016.12.05 11:15 | buy | 709 | 0.01 | 85.512 | 0.000 | 0.000 | |
1417 | 2016.12.05 12:05 | close | 709 | 0.01 | 85.784 | 0.000 | 0.000 | 272.00 | 1125243.00 |
1418 | 2016.12.05 12:05 | close | 708 | 0.01 | 85.781 | 0.000 | 0.000 | -24.00 | 1125219.00 |
1419 | 2016.12.05 14:40 | buy | 710 | 0.01 | 85.821 | 0.000 | 0.000 | |
1420 | 2016.12.05 16:15 | close | 710 | 0.01 | 86.033 | 0.000 | 0.000 | 212.00 | 1125431.00 |
1421 | 2016.12.05 18:30 | buy | 711 | 0.01 | 86.130 | 0.000 | 0.000 | |
1422 | 2016.12.05 19:50 | buy | 712 | 0.01 | 85.831 | 0.000 | 0.000 | |
1423 | 2016.12.06 12:00 | close | 712 | 0.01 | 86.097 | 0.000 | 0.000 | 266.00 | 1125697.00 |
1424 | 2016.12.06 12:00 | close | 711 | 0.01 | 86.081 | 0.000 | 0.000 | -49.00 | 1125648.00 |
1425 | 2016.12.06 13:50 | buy | 713 | 0.01 | 85.918 | 0.000 | 0.000 | |
1426 | 2016.12.07 21:15 | close | 713 | 0.01 | 86.128 | 0.000 | 0.000 | 210.00 | 1125858.00 |
1427 | 2016.12.08 23:45 | buy | 714 | 0.01 | 86.400 | 0.000 | 0.000 | |
1428 | 2016.12.09 03:40 | close | 714 | 0.01 | 86.655 | 0.000 | 0.000 | 255.00 | 1126113.00 |
1429 | 2016.12.09 05:45 | buy | 715 | 0.01 | 86.642 | 0.000 | 0.000 | |
1430 | 2016.12.09 12:20 | close | 715 | 0.01 | 86.847 | 0.000 | 0.000 | 205.00 | 1126318.00 |
1431 | 2016.12.09 15:30 | buy | 716 | 0.01 | 87.116 | 0.000 | 0.000 | |
1432 | 2016.12.09 17:00 | close | 716 | 0.01 | 87.329 | 0.000 | 0.000 | 213.00 | 1126531.00 |
1433 | 2016.12.09 20:20 | buy | 717 | 0.01 | 87.469 | 0.000 | 0.000 | |
1434 | 2016.12.12 00:00 | close | 717 | 0.01 | 87.766 | 0.000 | 0.000 | 297.00 | 1126828.00 |
1435 | 2016.12.12 04:15 | buy | 718 | 0.01 | 87.867 | 0.000 | 0.000 | |
1436 | 2016.12.12 08:10 | close | 718 | 0.01 | 88.107 | 0.000 | 0.000 | 240.00 | 1127068.00 |
1437 | 2016.12.12 13:35 | buy | 719 | 0.01 | 88.202 | 0.000 | 0.000 | |
1438 | 2016.12.13 14:40 | buy | 720 | 0.01 | 87.869 | 0.000 | 0.000 | |
1439 | 2016.12.14 22:40 | close | 720 | 0.01 | 88.201 | 0.000 | 0.000 | 332.00 | 1127400.00 |
1440 | 2016.12.14 22:40 | close | 719 | 0.01 | 88.221 | 0.000 | 0.000 | 19.00 | 1127419.00 |
1441 | 2016.12.15 04:55 | buy | 721 | 0.01 | 88.261 | 0.000 | 0.000 | |
1442 | 2016.12.15 07:45 | close | 721 | 0.01 | 88.468 | 0.000 | 0.000 | 207.00 | 1127626.00 |
1443 | 2016.12.15 08:10 | buy | 722 | 0.01 | 88.389 | 0.000 | 0.000 | |
1444 | 2016.12.15 10:35 | close | 722 | 0.01 | 88.601 | 0.000 | 0.000 | 212.00 | 1127838.00 |
1445 | 2016.12.15 14:05 | buy | 723 | 0.01 | 88.678 | 0.000 | 0.000 | |
1446 | 2016.12.20 12:25 | buy | 724 | 0.01 | 87.878 | 0.000 | 0.000 | |
1447 | 2016.12.28 15:00 | buy | 725 | 0.01 | 86.716 | 0.000 | 0.000 | |
1448 | 2017.01.03 10:20 | close | 725 | 0.01 | 87.824 | 0.000 | 0.000 | 1108.00 | 1128946.00 |
1449 | 2017.01.03 10:20 | close | 724 | 0.01 | 87.826 | 0.000 | 0.000 | -52.00 | 1128894.00 |
1450 | 2017.01.03 10:20 | close | 723 | 0.01 | 87.841 | 0.000 | 0.000 | -837.00 | 1128057.00 |
1451 | 2017.01.03 17:55 | buy | 726 | 0.01 | 87.947 | 0.000 | 0.000 | |
1452 | 2017.01.04 14:35 | close | 726 | 0.01 | 88.138 | 0.000 | 0.000 | 191.00 | 1128248.00 |
1453 | 2017.01.04 16:00 | buy | 727 | 0.01 | 88.163 | 0.000 | 0.000 | |
1454 | 2017.01.04 21:50 | close | 727 | 0.01 | 88.366 | 0.000 | 0.000 | 203.00 | 1128451.00 |
1455 | 2017.01.06 08:10 | buy | 728 | 0.01 | 87.390 | 0.000 | 0.000 | |
1456 | 2017.01.06 08:55 | close | 728 | 0.01 | 87.591 | 0.000 | 0.000 | 201.00 | 1128652.00 |
1457 | 2017.01.06 11:00 | buy | 729 | 0.01 | 87.607 | 0.000 | 0.000 | |
1458 | 2017.01.06 15:35 | close | 729 | 0.01 | 87.941 | 0.000 | 0.000 | 334.00 | 1128986.00 |
1459 | 2017.01.06 20:05 | buy | 730 | 0.01 | 88.224 | 0.000 | 0.000 | |
1460 | 2017.01.06 21:10 | close | 730 | 0.01 | 88.427 | 0.000 | 0.000 | 203.00 | 1129189.00 |
1461 | 2017.01.09 04:55 | buy | 731 | 0.01 | 88.603 | 0.000 | 0.000 | |
1462 | 2017.01.10 12:55 | buy | 732 | 0.01 | 87.639 | 0.000 | 0.000 | |
1463 | 2017.01.12 14:45 | buy | 733 | 0.01 | 87.317 | 0.000 | 0.000 | |
1464 | 2017.01.17 16:00 | buy | 734 | 0.01 | 86.682 | 0.000 | 0.000 | |
1465 | 2017.01.24 04:50 | buy | 735 | 0.01 | 85.360 | 0.000 | 0.000 | |
1466 | 2017.01.26 12:10 | close | 735 | 0.01 | 87.221 | 0.000 | 0.000 | 1861.00 | 1131050.00 |
1467 | 2017.01.26 12:10 | close | 734 | 0.01 | 87.210 | 0.000 | 0.000 | 528.00 | 1131578.00 |
1468 | 2017.01.26 12:10 | close | 733 | 0.01 | 87.212 | 0.000 | 0.000 | -105.00 | 1131473.00 |
1469 | 2017.01.26 12:10 | close | 732 | 0.01 | 87.207 | 0.000 | 0.000 | -432.00 | 1131041.00 |
1470 | 2017.01.26 12:10 | close | 731 | 0.01 | 87.211 | 0.000 | 0.000 | -1392.00 | 1129649.00 |
1471 | 2017.01.26 14:40 | buy | 736 | 0.01 | 87.141 | 0.000 | 0.000 | |
1472 | 2017.01.26 17:20 | close | 736 | 0.01 | 87.370 | 0.000 | 0.000 | 229.00 | 1129878.00 |
1473 | 2017.01.26 20:15 | buy | 737 | 0.01 | 87.399 | 0.000 | 0.000 | |
1474 | 2017.01.27 03:15 | close | 737 | 0.01 | 87.675 | 0.000 | 0.000 | 276.00 | 1130154.00 |
1475 | 2017.01.27 05:35 | buy | 738 | 0.01 | 87.693 | 0.000 | 0.000 | |
1476 | 2017.01.27 10:10 | close | 738 | 0.01 | 87.906 | 0.000 | 0.000 | 213.00 | 1130367.00 |
1477 | 2017.01.27 15:35 | buy | 739 | 0.01 | 87.743 | 0.000 | 0.000 | |
1478 | 2017.01.27 15:50 | close | 739 | 0.01 | 87.967 | 0.000 | 0.000 | 224.00 | 1130591.00 |
1479 | 2017.01.31 16:30 | buy | 740 | 0.01 | 86.733 | 0.000 | 0.000 | |
1480 | 2017.02.01 16:15 | close | 740 | 0.01 | 86.934 | 0.000 | 0.000 | 201.00 | 1130792.00 |
1481 | 2017.02.01 18:30 | buy | 741 | 0.01 | 86.731 | 0.000 | 0.000 | |
1482 | 2017.02.07 18:00 | buy | 742 | 0.01 | 85.347 | 0.000 | 0.000 | |
1483 | 2017.02.09 18:45 | close | 742 | 0.01 | 86.145 | 0.000 | 0.000 | 798.00 | 1131590.00 |
1484 | 2017.02.09 18:45 | close | 741 | 0.01 | 86.158 | 0.000 | 0.000 | -573.00 | 1131017.00 |
1485 | 2017.02.10 17:05 | buy | 743 | 0.01 | 86.762 | 0.000 | 0.000 | |
1486 | 2017.02.13 02:10 | close | 743 | 0.01 | 86.956 | 0.000 | 0.000 | 194.00 | 1131211.00 |
1487 | 2017.02.13 08:00 | buy | 744 | 0.01 | 86.886 | 0.000 | 0.000 | |
1488 | 2017.02.13 17:20 | close | 744 | 0.01 | 87.094 | 0.000 | 0.000 | 208.00 | 1131419.00 |
1489 | 2017.02.14 21:35 | buy | 745 | 0.01 | 87.422 | 0.000 | 0.000 | |
1490 | 2017.02.15 09:40 | close | 745 | 0.01 | 87.639 | 0.000 | 0.000 | 217.00 | 1131636.00 |
1491 | 2017.02.15 11:20 | buy | 746 | 0.01 | 87.553 | 0.000 | 0.000 | |
1492 | 2017.02.20 10:10 | buy | 747 | 0.01 | 86.402 | 0.000 | 0.000 | |
1493 | 2017.02.23 03:10 | buy | 748 | 0.01 | 86.005 | 0.000 | 0.000 | |
1494 | 2017.02.27 22:45 | buy | 749 | 0.01 | 85.712 | 0.000 | 0.000 | |
1495 | 2017.03.01 07:35 | buy | 750 | 0.01 | 85.218 | 0.000 | 0.000 | |
1496 | 2017.03.09 12:15 | buy | 751 | 0.01 | 84.903 | 0.000 | 0.000 | |
1497 | 2017.03.21 06:30 | buy | 752 | 0.01 | 84.440 | 0.000 | 0.000 | |
1498 | 2017.03.23 05:05 | buy | 753 | 0.01 | 83.641 | 0.000 | 0.000 | |
1499 | 2017.03.24 09:00 | buy | 754 | 0.01 | 83.300 | 0.000 | 0.000 | |
1500 | 2017.03.28 04:05 | buy | 755 | 0.01 | 82.679 | 0.000 | 0.000 | |
1501 | 2017.04.12 13:30 | buy | 756 | 0.01 | 82.268 | 0.000 | 0.000 | |
1502 | 2017.04.17 17:45 | buy | 757 | 0.01 | 81.582 | 0.000 | 0.000 | |
1503 | 2017.04.20 20:20 | buy | 758 | 0.01 | 81.039 | 0.000 | 0.000 | |
1504 | 2017.06.16 14:25 | close | 758 | 0.01 | 84.221 | 0.000 | 0.000 | 3182.00 | 1134818.00 |
1505 | 2017.06.16 14:25 | close | 757 | 0.01 | 84.240 | 0.000 | 0.000 | 2658.00 | 1137476.00 |
1506 | 2017.06.16 14:25 | close | 756 | 0.01 | 84.234 | 0.000 | 0.000 | 1966.00 | 1139442.00 |
1507 | 2017.06.16 14:25 | close | 755 | 0.01 | 84.227 | 0.000 | 0.000 | 1548.00 | 1140990.00 |
1508 | 2017.06.16 14:25 | close | 754 | 0.01 | 84.220 | 0.000 | 0.000 | 920.00 | 1141910.00 |
1509 | 2017.06.16 14:25 | close | 753 | 0.01 | 84.228 | 0.000 | 0.000 | 587.00 | 1142497.00 |
1510 | 2017.06.16 14:25 | close | 752 | 0.01 | 84.230 | 0.000 | 0.000 | -210.00 | 1142287.00 |
1511 | 2017.06.16 14:25 | close | 751 | 0.01 | 84.227 | 0.000 | 0.000 | -676.00 | 1141611.00 |
1512 | 2017.06.16 14:25 | close | 750 | 0.01 | 84.234 | 0.000 | 0.000 | -984.00 | 1140627.00 |
1513 | 2017.06.16 14:25 | close | 749 | 0.01 | 84.236 | 0.000 | 0.000 | -1476.00 | 1139151.00 |
1514 | 2017.06.16 14:25 | close | 748 | 0.01 | 84.222 | 0.000 | 0.000 | -1783.00 | 1137368.00 |
1515 | 2017.06.16 14:25 | close | 747 | 0.01 | 84.225 | 0.000 | 0.000 | -2177.00 | 1135191.00 |
1516 | 2017.06.16 14:25 | close | 746 | 0.01 | 84.223 | 0.000 | 0.000 | -3330.00 | 1131861.00 |
1517 | 2017.06.16 15:35 | buy | 759 | 0.01 | 84.066 | 0.000 | 0.000 | |
1518 | 2017.06.19 17:35 | close | 759 | 0.01 | 84.276 | 0.000 | 0.000 | 210.00 | 1132071.00 |
1519 | 2017.06.19 19:35 | buy | 760 | 0.01 | 84.277 | 0.000 | 0.000 | |
1520 | 2017.06.20 02:45 | close | 760 | 0.01 | 84.483 | 0.000 | 0.000 | 206.00 | 1132277.00 |
1521 | 2017.06.21 16:55 | buy | 761 | 0.01 | 83.867 | 0.000 | 0.000 | |
1522 | 2017.06.22 17:20 | close | 761 | 0.01 | 84.084 | 0.000 | 0.000 | 217.00 | 1132494.00 |
1523 | 2017.06.22 18:45 | buy | 762 | 0.01 | 84.175 | 0.000 | 0.000 | |
1524 | 2017.06.26 14:25 | close | 762 | 0.01 | 84.382 | 0.000 | 0.000 | 207.00 | 1132701.00 |
1525 | 2017.06.26 15:35 | buy | 763 | 0.01 | 84.312 | 0.000 | 0.000 | |
1526 | 2017.06.27 04:40 | close | 763 | 0.01 | 84.538 | 0.000 | 0.000 | 226.00 | 1132927.00 |
1527 | 2017.06.28 02:40 | buy | 764 | 0.01 | 85.119 | 0.000 | 0.000 | |
1528 | 2017.06.28 08:30 | close | 764 | 0.01 | 85.347 | 0.000 | 0.000 | 228.00 | 1133155.00 |
1529 | 2017.06.28 10:10 | buy | 765 | 0.01 | 85.425 | 0.000 | 0.000 | |
1530 | 2017.06.28 13:45 | close | 765 | 0.01 | 85.697 | 0.000 | 0.000 | 272.00 | 1133427.00 |
1531 | 2017.06.28 15:20 | buy | 766 | 0.01 | 85.581 | 0.000 | 0.000 | |
1532 | 2017.06.28 17:45 | close | 766 | 0.01 | 85.781 | 0.000 | 0.000 | 200.00 | 1133627.00 |
1533 | 2017.06.28 23:55 | buy | 767 | 0.01 | 86.136 | 0.000 | 0.000 | |
1534 | 2017.06.29 10:15 | close | 767 | 0.01 | 86.366 | 0.000 | 0.000 | 230.00 | 1133857.00 |
1535 | 2017.06.29 12:25 | buy | 768 | 0.01 | 86.325 | 0.000 | 0.000 | |
1536 | 2017.06.29 14:15 | close | 768 | 0.01 | 86.567 | 0.000 | 0.000 | 242.00 | 1134099.00 |
1537 | 2017.06.29 16:45 | buy | 769 | 0.01 | 86.551 | 0.000 | 0.000 | |
1538 | 2017.06.30 21:55 | close | 769 | 0.01 | 86.748 | 0.000 | 0.000 | 197.00 | 1134296.00 |
1539 | 2017.07.03 12:10 | buy | 770 | 0.01 | 86.905 | 0.000 | 0.000 | |
1540 | 2017.07.03 16:05 | close | 770 | 0.01 | 87.119 | 0.000 | 0.000 | 214.00 | 1134510.00 |
1541 | 2017.07.03 23:55 | buy | 771 | 0.01 | 87.211 | 0.000 | 0.000 | |
1542 | 2017.07.04 16:50 | close | 771 | 0.01 | 87.434 | 0.000 | 0.000 | 223.00 | 1134733.00 |
1543 | 2017.07.05 01:20 | buy | 772 | 0.01 | 87.516 | 0.000 | 0.000 | |
1544 | 2017.07.05 10:45 | close | 772 | 0.01 | 87.744 | 0.000 | 0.000 | 228.00 | 1134961.00 |
1545 | 2017.07.05 11:50 | buy | 773 | 0.01 | 87.663 | 0.000 | 0.000 | |
1546 | 2017.07.07 15:35 | close | 773 | 0.01 | 87.942 | 0.000 | 0.000 | 279.00 | 1135240.00 |
1547 | 2017.07.07 21:55 | buy | 774 | 0.01 | 88.548 | 0.000 | 0.000 | |
1548 | 2017.07.11 09:15 | close | 774 | 0.01 | 88.748 | 0.000 | 0.000 | 200.00 | 1135440.00 |
1549 | 2017.07.11 10:25 | buy | 775 | 0.01 | 88.685 | 0.000 | 0.000 | |
1550 | 2017.07.12 19:25 | close | 775 | 0.01 | 88.900 | 0.000 | 0.000 | 215.00 | 1135655.00 |
1551 | 2017.07.13 05:55 | buy | 776 | 0.01 | 88.746 | 0.000 | 0.000 | |
1552 | 2017.07.13 17:40 | close | 776 | 0.01 | 88.941 | 0.000 | 0.000 | 195.00 | 1135850.00 |
1553 | 2017.07.14 05:05 | buy | 777 | 0.01 | 89.125 | 0.000 | 0.000 | |
1554 | 2017.07.18 15:45 | buy | 778 | 0.01 | 88.827 | 0.000 | 0.000 | |
1555 | 2017.07.20 17:15 | close | 778 | 0.01 | 89.092 | 0.000 | 0.000 | 265.00 | 1136115.00 |
1556 | 2017.07.20 17:15 | close | 777 | 0.01 | 89.093 | 0.000 | 0.000 | -32.00 | 1136083.00 |
1557 | 2017.07.24 23:05 | buy | 779 | 0.01 | 88.869 | 0.000 | 0.000 | |
1558 | 2017.07.25 14:30 | close | 779 | 0.01 | 89.087 | 0.000 | 0.000 | 218.00 | 1136301.00 |
1559 | 2017.07.25 17:15 | buy | 780 | 0.01 | 89.125 | 0.000 | 0.000 | |
1560 | 2017.07.25 21:25 | close | 780 | 0.01 | 89.328 | 0.000 | 0.000 | 203.00 | 1136504.00 |
1561 | 2017.07.26 03:50 | buy | 781 | 0.01 | 89.484 | 0.000 | 0.000 | |
1562 | 2017.07.26 19:10 | close | 781 | 0.01 | 89.699 | 0.000 | 0.000 | 215.00 | 1136719.00 |
1563 | 2017.07.26 20:05 | buy | 782 | 0.01 | 89.608 | 0.000 | 0.000 | |
1564 | 2017.07.27 15:00 | buy | 783 | 0.01 | 89.333 | 0.000 | 0.000 | |
1565 | 2017.07.28 13:10 | buy | 784 | 0.01 | 88.630 | 0.000 | 0.000 | |
1566 | 2017.07.28 17:30 | close | 784 | 0.01 | 89.276 | 0.000 | 0.000 | 646.00 | 1137365.00 |
1567 | 2017.07.28 17:30 | close | 783 | 0.01 | 89.287 | 0.000 | 0.000 | -46.00 | 1137319.00 |
1568 | 2017.07.28 17:30 | close | 782 | 0.01 | 89.273 | 0.000 | 0.000 | -335.00 | 1136984.00 |
1569 | 2017.07.28 21:45 | buy | 785 | 0.01 | 89.008 | 0.000 | 0.000 | |
1570 | 2017.08.01 16:35 | buy | 786 | 0.01 | 88.342 | 0.000 | 0.000 | |
1571 | 2017.08.08 19:15 | buy | 787 | 0.01 | 87.358 | 0.000 | 0.000 | |
1572 | 2017.08.10 04:35 | buy | 788 | 0.01 | 86.677 | 0.000 | 0.000 | |
1573 | 2017.08.11 21:35 | buy | 789 | 0.01 | 85.988 | 0.000 | 0.000 | |
1574 | 2017.08.24 23:45 | close | 789 | 0.01 | 87.532 | 0.000 | 0.000 | 1544.00 | 1138528.00 |
1575 | 2017.08.24 23:45 | close | 788 | 0.01 | 87.528 | 0.000 | 0.000 | 851.00 | 1139379.00 |
1576 | 2017.08.24 23:45 | close | 787 | 0.01 | 87.535 | 0.000 | 0.000 | 177.00 | 1139556.00 |
1577 | 2017.08.24 23:45 | close | 786 | 0.01 | 87.530 | 0.000 | 0.000 | -812.00 | 1138744.00 |
1578 | 2017.08.24 23:45 | close | 785 | 0.01 | 87.542 | 0.000 | 0.000 | -1466.00 | 1137278.00 |
1579 | 2017.08.25 07:00 | buy | 790 | 0.01 | 87.602 | 0.000 | 0.000 | |
1580 | 2017.08.28 16:00 | close | 790 | 0.01 | 87.821 | 0.000 | 0.000 | 219.00 | 1137497.00 |
1581 | 2017.08.28 16:50 | buy | 791 | 0.01 | 87.763 | 0.000 | 0.000 | |
1582 | 2017.08.31 16:05 | close | 791 | 0.01 | 87.971 | 0.000 | 0.000 | 208.00 | 1137705.00 |
1583 | 2017.08.31 22:10 | buy | 792 | 0.01 | 87.955 | 0.000 | 0.000 | |
1584 | 2017.09.01 01:50 | close | 792 | 0.01 | 88.149 | 0.000 | 0.000 | 194.00 | 1137899.00 |
1585 | 2017.09.01 08:05 | buy | 793 | 0.01 | 88.292 | 0.000 | 0.000 | |
1586 | 2017.09.01 15:00 | close | 793 | 0.01 | 88.547 | 0.000 | 0.000 | 255.00 | 1138154.00 |
1587 | 2017.09.06 23:50 | buy | 794 | 0.01 | 89.366 | 0.000 | 0.000 | |
1588 | 2017.09.07 16:15 | close | 794 | 0.01 | 89.594 | 0.000 | 0.000 | 228.00 | 1138382.00 |
1589 | 2017.09.08 05:20 | buy | 795 | 0.01 | 89.459 | 0.000 | 0.000 | |
1590 | 2017.09.11 02:40 | buy | 796 | 0.01 | 89.113 | 0.000 | 0.000 | |
1591 | 2017.09.11 09:45 | close | 796 | 0.01 | 89.400 | 0.000 | 0.000 | 287.00 | 1138669.00 |
1592 | 2017.09.11 09:45 | close | 795 | 0.01 | 89.392 | 0.000 | 0.000 | -67.00 | 1138602.00 |
1593 | 2017.09.11 10:55 | buy | 797 | 0.01 | 89.429 | 0.000 | 0.000 | |
1594 | 2017.09.11 13:35 | close | 797 | 0.01 | 89.636 | 0.000 | 0.000 | 207.00 | 1138809.00 |
1595 | 2017.09.12 03:45 | buy | 798 | 0.01 | 90.298 | 0.000 | 0.000 | |
1596 | 2017.09.12 09:55 | close | 798 | 0.01 | 90.637 | 0.000 | 0.000 | 339.00 | 1139148.00 |
1597 | 2017.09.12 14:05 | buy | 799 | 0.01 | 90.513 | 0.000 | 0.000 | |
1598 | 2017.09.13 12:20 | close | 799 | 0.01 | 90.742 | 0.000 | 0.000 | 229.00 | 1139377.00 |
1599 | 2017.09.13 16:20 | buy | 800 | 0.01 | 90.582 | 0.000 | 0.000 | |
1600 | 2017.09.13 23:00 | close | 800 | 0.01 | 90.824 | 0.000 | 0.000 | 242.00 | 1139619.00 |
1601 | 2017.09.13 23:50 | buy | 801 | 0.01 | 90.756 | 0.000 | 0.000 | |
1602 | 2017.09.14 04:40 | close | 801 | 0.01 | 91.002 | 0.000 | 0.000 | 246.00 | 1139865.00 |
1603 | 2017.09.15 15:35 | buy | 802 | 0.01 | 91.357 | 0.000 | 0.000 | |
1604 | 2017.09.19 09:25 | buy | 803 | 0.01 | 90.860 | 0.000 | 0.000 | |
1605 | 2017.09.21 03:25 | close | 803 | 0.01 | 91.237 | 0.000 | 0.000 | 377.00 | 1140242.00 |
1606 | 2017.09.21 03:25 | close | 802 | 0.01 | 91.242 | 0.000 | 0.000 | -115.00 | 1140127.00 |
1607 | 2017.09.22 03:25 | buy | 804 | 0.01 | 91.232 | 0.000 | 0.000 | |
1608 | 2017.09.27 07:15 | buy | 805 | 0.01 | 90.902 | 0.000 | 0.000 | |
1609 | 2017.09.27 13:55 | close | 805 | 0.01 | 91.175 | 0.000 | 0.000 | 273.00 | 1140400.00 |
1610 | 2017.09.27 13:55 | close | 804 | 0.01 | 91.185 | 0.000 | 0.000 | -47.00 | 1140353.00 |
1611 | 2017.09.27 17:35 | buy | 806 | 0.01 | 91.167 | 0.000 | 0.000 | |
1612 | 2017.09.29 08:45 | buy | 807 | 0.01 | 90.556 | 0.000 | 0.000 | |
1613 | 2017.10.03 08:35 | buy | 808 | 0.01 | 90.259 | 0.000 | 0.000 | |
1614 | 2017.10.16 05:45 | buy | 809 | 0.01 | 89.726 | 0.000 | 0.000 | |
1615 | 2017.10.18 18:00 | close | 809 | 0.01 | 90.549 | 0.000 | 0.000 | 823.00 | 1141176.00 |
1616 | 2017.10.18 18:00 | close | 808 | 0.01 | 90.536 | 0.000 | 0.000 | 277.00 | 1141453.00 |
1617 | 2017.10.18 18:00 | close | 807 | 0.01 | 90.535 | 0.000 | 0.000 | -21.00 | 1141432.00 |
1618 | 2017.10.18 18:00 | close | 806 | 0.01 | 90.541 | 0.000 | 0.000 | -626.00 | 1140806.00 |
1619 | 2017.10.19 03:00 | buy | 810 | 0.01 | 90.675 | 0.000 | 0.000 | |
1620 | 2017.10.20 15:35 | buy | 811 | 0.01 | 90.157 | 0.000 | 0.000 | |
1621 | 2017.10.25 14:00 | buy | 812 | 0.01 | 89.778 | 0.000 | 0.000 | |
1622 | 2017.11.01 15:10 | buy | 813 | 0.01 | 88.459 | 0.000 | 0.000 | |
1623 | 2017.11.20 12:05 | buy | 814 | 0.01 | 87.843 | 0.000 | 0.000 | |
1624 | 2017.11.23 15:35 | buy | 815 | 0.01 | 87.538 | 0.000 | 0.000 | |
1625 | 2017.11.29 04:30 | buy | 816 | 0.01 | 87.074 | 0.000 | 0.000 | |
1626 | 2017.12.04 09:25 | close | 816 | 0.01 | 88.845 | 0.000 | 0.000 | 1771.00 | 1142577.00 |
1627 | 2017.12.04 09:25 | close | 815 | 0.01 | 88.836 | 0.000 | 0.000 | 1298.00 | 1143875.00 |
1628 | 2017.12.04 09:25 | close | 814 | 0.01 | 88.837 | 0.000 | 0.000 | 994.00 | 1144869.00 |
1629 | 2017.12.04 09:25 | close | 813 | 0.01 | 88.844 | 0.000 | 0.000 | 385.00 | 1145254.00 |
1630 | 2017.12.04 09:25 | close | 812 | 0.01 | 88.834 | 0.000 | 0.000 | -944.00 | 1144310.00 |
1631 | 2017.12.04 09:25 | close | 811 | 0.01 | 88.837 | 0.000 | 0.000 | -1320.00 | 1142990.00 |
1632 | 2017.12.04 09:25 | close | 810 | 0.01 | 88.846 | 0.000 | 0.000 | -1829.00 | 1141161.00 |
1633 | 2017.12.04 16:35 | buy | 817 | 0.01 | 89.002 | 0.000 | 0.000 | |
1634 | 2017.12.05 15:35 | close | 817 | 0.01 | 89.207 | 0.000 | 0.000 | 205.00 | 1141366.00 |
1635 | 2017.12.05 17:15 | buy | 818 | 0.01 | 88.879 | 0.000 | 0.000 | |
1636 | 2017.12.06 15:35 | buy | 819 | 0.01 | 88.481 | 0.000 | 0.000 | |
1637 | 2017.12.08 02:15 | buy | 820 | 0.01 | 88.005 | 0.000 | 0.000 | |
1638 | 2017.12.21 09:40 | close | 820 | 0.01 | 88.527 | 0.000 | 0.000 | 522.00 | 1141888.00 |
1639 | 2017.12.21 09:40 | close | 819 | 0.01 | 88.532 | 0.000 | 0.000 | 51.00 | 1141939.00 |
1640 | 2017.12.21 09:40 | close | 818 | 0.01 | 88.529 | 0.000 | 0.000 | -350.00 | 1141589.00 |
1641 | 2017.12.21 11:15 | buy | 821 | 0.01 | 88.468 | 0.000 | 0.000 | |
1642 | 2017.12.21 15:25 | close | 821 | 0.01 | 88.679 | 0.000 | 0.000 | 211.00 | 1141800.00 |
1643 | 2017.12.21 20:15 | buy | 822 | 0.01 | 89.210 | 0.000 | 0.000 | |
1644 | 2017.12.22 15:35 | buy | 823 | 0.01 | 88.784 | 0.000 | 0.000 | |
1645 | 2017.12.26 02:05 | close | 823 | 0.01 | 89.125 | 0.000 | 0.000 | 341.00 | 1142141.00 |
1646 | 2017.12.26 02:05 | close | 822 | 0.01 | 89.118 | 0.000 | 0.000 | -92.00 | 1142049.00 |
1647 | 2017.12.27 11:50 | buy | 824 | 0.01 | 89.401 | 0.000 | 0.000 | |
1648 | 2017.12.27 13:50 | close | 824 | 0.01 | 89.596 | 0.000 | 0.000 | 195.00 | 1142244.00 |
1649 | 2017.12.27 14:55 | buy | 825 | 0.01 | 89.582 | 0.000 | 0.000 | |
1650 | 2017.12.28 21:40 | close | 825 | 0.01 | 89.776 | 0.000 | 0.000 | 194.00 | 1142438.00 |
1651 | 2017.12.29 03:20 | buy | 826 | 0.01 | 89.722 | 0.000 | 0.000 | |
1652 | 2017.12.29 18:45 | close | 826 | 0.01 | 89.930 | 0.000 | 0.000 | 208.00 | 1142646.00 |
1653 | 2017.12.29 20:00 | buy | 827 | 0.01 | 89.894 | 0.000 | 0.000 | |
1654 | 2018.01.04 17:00 | close | 827 | 0.01 | 90.148 | 0.000 | 0.000 | 254.00 | 1142900.00 |
1655 | 2018.01.04 18:00 | buy | 828 | 0.01 | 90.062 | 0.000 | 0.000 | |
1656 | 2018.01.04 22:15 | close | 828 | 0.01 | 90.282 | 0.000 | 0.000 | 220.00 | 1143120.00 |
1657 | 2018.01.05 02:35 | buy | 829 | 0.01 | 90.288 | 0.000 | 0.000 | |
1658 | 2018.01.05 08:30 | close | 829 | 0.01 | 90.503 | 0.000 | 0.000 | 215.00 | 1143335.00 |
1659 | 2018.01.05 09:10 | buy | 830 | 0.01 | 90.416 | 0.000 | 0.000 | |
1660 | 2018.01.05 15:35 | close | 830 | 0.01 | 91.228 | 0.000 | 0.000 | 812.00 | 1144147.00 |
1661 | 2018.01.05 17:15 | buy | 831 | 0.01 | 91.366 | 0.000 | 0.000 | |
1662 | 2018.01.11 09:50 | buy | 832 | 0.01 | 89.018 | 0.000 | 0.000 | |
1663 | 2018.01.17 17:00 | buy | 833 | 0.01 | 88.731 | 0.000 | 0.000 | |
1664 | 2018.01.29 22:40 | buy | 834 | 0.01 | 88.380 | 0.000 | 0.000 | |
1665 | 2018.02.07 02:15 | buy | 835 | 0.01 | 87.496 | 0.000 | 0.000 | |
1666 | 2018.02.08 16:35 | buy | 836 | 0.01 | 87.150 | 0.000 | 0.000 | |
1667 | 2018.02.09 12:55 | buy | 837 | 0.01 | 86.544 | 0.000 | 0.000 | |
1668 | 2018.02.14 01:25 | buy | 838 | 0.01 | 85.627 | 0.000 | 0.000 | |
1669 | 2018.02.15 01:50 | buy | 839 | 0.01 | 85.322 | 0.000 | 0.000 | |
1670 | 2018.02.19 09:05 | buy | 840 | 0.01 | 84.935 | 0.000 | 0.000 | |
1671 | 2018.02.23 10:05 | buy | 841 | 0.01 | 84.148 | 0.000 | 0.000 | |
1672 | 2018.03.01 10:30 | buy | 842 | 0.01 | 83.233 | 0.000 | 0.000 | |
1673 | 2018.03.06 06:10 | buy | 843 | 0.01 | 81.951 | 0.000 | 0.000 | |
1674 | 2018.03.19 17:45 | buy | 844 | 0.01 | 80.887 | 0.000 | 0.000 | |
1675 | 2018.05.16 17:00 | close | 844 | 0.01 | 86.068 | 0.000 | 0.000 | 5181.00 | 1149328.00 |
1676 | 2018.05.16 17:00 | close | 843 | 0.01 | 86.076 | 0.000 | 0.000 | 4125.00 | 1153453.00 |
1677 | 2018.05.16 17:00 | close | 842 | 0.01 | 86.069 | 0.000 | 0.000 | 2836.00 | 1156289.00 |
1678 | 2018.05.16 17:00 | close | 841 | 0.01 | 86.078 | 0.000 | 0.000 | 1930.00 | 1158219.00 |
1679 | 2018.05.16 17:00 | close | 840 | 0.01 | 86.070 | 0.000 | 0.000 | 1135.00 | 1159354.00 |
1680 | 2018.05.16 17:00 | close | 839 | 0.01 | 86.069 | 0.000 | 0.000 | 747.00 | 1160101.00 |
1681 | 2018.05.16 17:00 | close | 838 | 0.01 | 86.082 | 0.000 | 0.000 | 455.00 | 1160556.00 |
1682 | 2018.05.16 17:00 | close | 837 | 0.01 | 86.067 | 0.000 | 0.000 | -477.00 | 1160079.00 |
1683 | 2018.05.16 17:00 | close | 836 | 0.01 | 86.079 | 0.000 | 0.000 | -1071.00 | 1159008.00 |
1684 | 2018.05.16 17:00 | close | 835 | 0.01 | 86.086 | 0.000 | 0.000 | -1410.00 | 1157598.00 |
1685 | 2018.05.16 17:00 | close | 834 | 0.01 | 86.077 | 0.000 | 0.000 | -2303.00 | 1155295.00 |
1686 | 2018.05.16 17:00 | close | 833 | 0.01 | 86.075 | 0.000 | 0.000 | -2656.00 | 1152639.00 |
1687 | 2018.05.16 17:00 | close | 832 | 0.01 | 86.085 | 0.000 | 0.000 | -2933.00 | 1149706.00 |
1688 | 2018.05.16 17:00 | close | 831 | 0.01 | 86.072 | 0.000 | 0.000 | -5294.00 | 1144412.00 |
1689 | 2018.05.17 13:20 | buy | 845 | 0.01 | 86.636 | 0.000 | 0.000 | |
1690 | 2018.05.18 15:35 | buy | 846 | 0.01 | 86.216 | 0.000 | 0.000 | |
1691 | 2018.05.21 11:20 | close | 846 | 0.01 | 86.564 | 0.000 | 0.000 | 348.00 | 1144760.00 |
1692 | 2018.05.21 11:20 | close | 845 | 0.01 | 86.571 | 0.000 | 0.000 | -65.00 | 1144695.00 |
1693 | 2018.05.21 15:00 | buy | 847 | 0.01 | 86.477 | 0.000 | 0.000 | |
1694 | 2018.05.21 19:15 | close | 847 | 0.01 | 86.747 | 0.000 | 0.000 | 270.00 | 1144965.00 |
1695 | 2018.05.22 04:45 | buy | 848 | 0.01 | 86.872 | 0.000 | 0.000 | |
1696 | 2018.05.22 10:55 | close | 848 | 0.01 | 87.083 | 0.000 | 0.000 | 211.00 | 1145176.00 |
1697 | 2018.05.22 11:10 | buy | 849 | 0.01 | 87.025 | 0.000 | 0.000 | |
1698 | 2018.05.23 23:20 | buy | 850 | 0.01 | 85.678 | 0.000 | 0.000 | |
1699 | 2018.05.28 03:55 | buy | 851 | 0.01 | 84.390 | 0.000 | 0.000 | |
1700 | 2018.05.30 15:35 | buy | 852 | 0.01 | 83.861 | 0.000 | 0.000 | |
1701 | 2018.06.06 13:20 | close | 852 | 0.01 | 85.290 | 0.000 | 0.000 | 1429.00 | 1146605.00 |
1702 | 2018.06.06 13:20 | close | 851 | 0.01 | 85.296 | 0.000 | 0.000 | 906.00 | 1147511.00 |
1703 | 2018.06.06 13:20 | close | 850 | 0.01 | 85.302 | 0.000 | 0.000 | -376.00 | 1147135.00 |
1704 | 2018.06.06 13:20 | close | 849 | 0.01 | 85.289 | 0.000 | 0.000 | -1736.00 | 1145399.00 |
1705 | 2018.06.06 17:10 | buy | 853 | 0.01 | 85.348 | 0.000 | 0.000 | |
1706 | 2018.06.11 12:25 | buy | 854 | 0.01 | 84.717 | 0.000 | 0.000 | |
1707 | 2018.06.13 18:40 | close | 854 | 0.01 | 85.143 | 0.000 | 0.000 | 426.00 | 1145825.00 |
1708 | 2018.06.13 18:40 | close | 853 | 0.01 | 85.137 | 0.000 | 0.000 | -211.00 | 1145614.00 |
1709 | 2018.06.13 20:15 | buy | 855 | 0.01 | 85.127 | 0.000 | 0.000 | |
1710 | 2018.06.20 03:15 | buy | 856 | 0.01 | 82.889 | 0.000 | 0.000 | |
1711 | 2018.06.26 01:40 | buy | 857 | 0.01 | 82.533 | 0.000 | 0.000 | |
1712 | 2018.06.29 06:00 | close | 857 | 0.01 | 83.644 | 0.000 | 0.000 | 1111.00 | 1146725.00 |
1713 | 2018.06.29 06:00 | close | 856 | 0.01 | 83.662 | 0.000 | 0.000 | 773.00 | 1147498.00 |
1714 | 2018.06.29 06:00 | close | 855 | 0.01 | 83.655 | 0.000 | 0.000 | -1472.00 | 1146026.00 |
1715 | 2018.06.29 09:40 | buy | 858 | 0.01 | 83.616 | 0.000 | 0.000 | |
1716 | 2018.06.29 16:15 | close | 858 | 0.01 | 83.865 | 0.000 | 0.000 | 249.00 | 1146275.00 |
1717 | 2018.07.02 03:30 | buy | 859 | 0.01 | 84.219 | 0.000 | 0.000 | |
1718 | 2018.07.06 15:30 | close | 859 | 0.01 | 84.414 | 0.000 | 0.000 | 195.00 | 1146470.00 |
1719 | 2018.07.06 20:00 | buy | 860 | 0.01 | 84.384 | 0.000 | 0.000 | |
1720 | 2018.07.09 16:20 | close | 860 | 0.01 | 84.589 | 0.000 | 0.000 | 205.00 | 1146675.00 |
1721 | 2018.07.10 06:10 | buy | 861 | 0.01 | 84.670 | 0.000 | 0.000 | |
1722 | 2018.07.10 23:45 | close | 861 | 0.01 | 84.873 | 0.000 | 0.000 | 203.00 | 1146878.00 |
1723 | 2018.07.10 23:55 | buy | 862 | 0.01 | 84.750 | 0.000 | 0.000 | |
1724 | 2018.07.11 17:05 | close | 862 | 0.01 | 84.969 | 0.000 | 0.000 | 219.00 | 1147097.00 |
1725 | 2018.07.12 09:15 | buy | 863 | 0.01 | 85.020 | 0.000 | 0.000 | |
1726 | 2018.07.12 12:15 | close | 863 | 0.01 | 85.227 | 0.000 | 0.000 | 207.00 | 1147304.00 |
1727 | 2018.07.12 17:45 | buy | 864 | 0.01 | 85.350 | 0.000 | 0.000 | |
1728 | 2018.07.13 02:35 | close | 864 | 0.01 | 85.562 | 0.000 | 0.000 | 212.00 | 1147516.00 |
1729 | 2018.07.13 04:55 | buy | 865 | 0.01 | 85.640 | 0.000 | 0.000 | |
1730 | 2018.07.20 19:00 | buy | 866 | 0.01 | 84.955 | 0.000 | 0.000 | |
1731 | 2018.07.23 20:25 | buy | 867 | 0.01 | 84.652 | 0.000 | 0.000 | |
1732 | 2018.07.26 16:40 | close | 867 | 0.01 | 85.173 | 0.000 | 0.000 | 521.00 | 1148037.00 |
1733 | 2018.07.26 16:40 | close | 866 | 0.01 | 85.187 | 0.000 | 0.000 | 232.00 | 1148269.00 |
1734 | 2018.07.26 16:40 | close | 865 | 0.01 | 85.184 | 0.000 | 0.000 | -456.00 | 1147813.00 |
1735 | 2018.07.26 17:30 | buy | 868 | 0.01 | 84.936 | 0.000 | 0.000 | |
1736 | 2018.07.30 14:30 | close | 868 | 0.01 | 85.148 | 0.000 | 0.000 | 212.00 | 1148025.00 |
1737 | 2018.07.31 22:50 | buy | 869 | 0.01 | 85.965 | 0.000 | 0.000 | |
1738 | 2018.08.01 17:45 | close | 869 | 0.01 | 86.179 | 0.000 | 0.000 | 214.00 | 1148239.00 |
1739 | 2018.08.02 21:20 | buy | 870 | 0.01 | 85.814 | 0.000 | 0.000 | |
1740 | 2018.08.09 03:05 | buy | 871 | 0.01 | 85.134 | 0.000 | 0.000 | |
1741 | 2018.08.14 08:05 | buy | 872 | 0.01 | 84.482 | 0.000 | 0.000 | |
1742 | 2018.08.15 01:20 | close | 872 | 0.01 | 85.217 | 0.000 | 0.000 | 735.00 | 1148974.00 |
1743 | 2018.08.15 01:20 | close | 871 | 0.01 | 85.224 | 0.000 | 0.000 | 90.00 | 1149064.00 |
1744 | 2018.08.15 01:20 | close | 870 | 0.01 | 85.217 | 0.000 | 0.000 | -597.00 | 1148467.00 |
1745 | 2018.08.15 05:45 | buy | 873 | 0.01 | 85.153 | 0.000 | 0.000 | |
1746 | 2018.08.16 12:05 | buy | 874 | 0.01 | 84.409 | 0.000 | 0.000 | |
1747 | 2018.08.22 18:25 | close | 874 | 0.01 | 84.915 | 0.000 | 0.000 | 506.00 | 1148973.00 |
1748 | 2018.08.22 18:25 | close | 873 | 0.01 | 84.905 | 0.000 | 0.000 | -248.00 | 1148725.00 |
1749 | 2018.08.23 03:05 | buy | 875 | 0.01 | 85.005 | 0.000 | 0.000 | |
1750 | 2018.08.23 17:30 | close | 875 | 0.01 | 85.250 | 0.000 | 0.000 | 245.00 | 1148970.00 |
1751 | 2018.08.23 20:15 | buy | 876 | 0.01 | 85.086 | 0.000 | 0.000 | |
1752 | 2018.08.24 16:15 | close | 876 | 0.01 | 85.299 | 0.000 | 0.000 | 213.00 | 1149183.00 |
1753 | 2018.08.24 20:35 | buy | 877 | 0.01 | 85.363 | 0.000 | 0.000 | |
1754 | 2018.08.27 17:25 | close | 877 | 0.01 | 85.614 | 0.000 | 0.000 | 251.00 | 1149434.00 |
1755 | 2018.08.27 23:45 | buy | 878 | 0.01 | 85.692 | 0.000 | 0.000 | |
1756 | 2018.08.28 14:45 | close | 878 | 0.01 | 85.900 | 0.000 | 0.000 | 208.00 | 1149642.00 |
1757 | 2018.08.28 18:35 | buy | 879 | 0.01 | 85.987 | 0.000 | 0.000 | |
1758 | 2018.08.29 05:30 | close | 879 | 0.01 | 86.243 | 0.000 | 0.000 | 256.00 | 1149898.00 |
1759 | 2018.08.29 08:10 | buy | 880 | 0.01 | 86.142 | 0.000 | 0.000 | |
1760 | 2018.08.29 19:00 | close | 880 | 0.01 | 86.365 | 0.000 | 0.000 | 223.00 | 1150121.00 |
1761 | 2018.08.29 20:30 | buy | 881 | 0.01 | 86.452 | 0.000 | 0.000 | |
1762 | 2018.09.04 10:35 | buy | 882 | 0.01 | 84.883 | 0.000 | 0.000 | |
1763 | 2018.09.05 17:25 | buy | 883 | 0.01 | 84.539 | 0.000 | 0.000 | |
1764 | 2018.09.06 23:05 | buy | 884 | 0.01 | 84.204 | 0.000 | 0.000 | |
1765 | 2018.09.11 22:50 | close | 884 | 0.01 | 85.074 | 0.000 | 0.000 | 870.00 | 1150991.00 |
1766 | 2018.09.11 22:50 | close | 883 | 0.01 | 85.073 | 0.000 | 0.000 | 534.00 | 1151525.00 |
1767 | 2018.09.11 22:50 | close | 882 | 0.01 | 85.087 | 0.000 | 0.000 | 204.00 | 1151729.00 |
1768 | 2018.09.11 22:50 | close | 881 | 0.01 | 85.084 | 0.000 | 0.000 | -1368.00 | 1150361.00 |
1769 | 2018.09.12 03:10 | buy | 885 | 0.01 | 85.362 | 0.000 | 0.000 | |
1770 | 2018.09.12 17:45 | close | 885 | 0.01 | 85.577 | 0.000 | 0.000 | 215.00 | 1150576.00 |
1771 | 2018.09.12 20:30 | buy | 886 | 0.01 | 85.644 | 0.000 | 0.000 | |
1772 | 2018.09.13 15:40 | close | 886 | 0.01 | 85.846 | 0.000 | 0.000 | 202.00 | 1150778.00 |
1773 | 2018.09.13 16:20 | buy | 887 | 0.01 | 85.773 | 0.000 | 0.000 | |
1774 | 2018.09.13 17:05 | close | 887 | 0.01 | 86.001 | 0.000 | 0.000 | 228.00 | 1151006.00 |
1775 | 2018.09.13 21:00 | buy | 888 | 0.01 | 86.074 | 0.000 | 0.000 | |
1776 | 2018.09.18 15:50 | close | 888 | 0.01 | 86.305 | 0.000 | 0.000 | 231.00 | 1151237.00 |
1777 | 2018.09.18 19:30 | buy | 889 | 0.01 | 86.459 | 0.000 | 0.000 | |
1778 | 2018.09.19 06:30 | close | 889 | 0.01 | 86.659 | 0.000 | 0.000 | 200.00 | 1151437.00 |
1779 | 2018.09.19 12:05 | buy | 890 | 0.01 | 86.738 | 0.000 | 0.000 | |
1780 | 2018.09.19 23:25 | close | 890 | 0.01 | 86.948 | 0.000 | 0.000 | 210.00 | 1151647.00 |
1781 | 2018.09.20 03:15 | buy | 891 | 0.01 | 86.903 | 0.000 | 0.000 | |
1782 | 2018.09.20 18:05 | close | 891 | 0.01 | 87.145 | 0.000 | 0.000 | 242.00 | 1151889.00 |
1783 | 2018.09.20 21:45 | buy | 892 | 0.01 | 87.125 | 0.000 | 0.000 | |
1784 | 2018.09.21 06:55 | close | 892 | 0.01 | 87.351 | 0.000 | 0.000 | 226.00 | 1152115.00 |
1785 | 2018.09.21 09:05 | buy | 893 | 0.01 | 87.393 | 0.000 | 0.000 | |
1786 | 2018.09.27 22:00 | buy | 894 | 0.01 | 86.996 | 0.000 | 0.000 | |
1787 | 2018.09.28 15:35 | close | 894 | 0.01 | 87.362 | 0.000 | 0.000 | 366.00 | 1152481.00 |
1788 | 2018.09.28 15:35 | close | 893 | 0.01 | 87.342 | 0.000 | 0.000 | -51.00 | 1152430.00 |
1789 | 2018.10.01 03:10 | buy | 895 | 0.01 | 88.491 | 0.000 | 0.000 | |
1790 | 2018.10.01 04:55 | close | 895 | 0.01 | 88.732 | 0.000 | 0.000 | 241.00 | 1152671.00 |
1791 | 2018.10.01 07:40 | buy | 896 | 0.01 | 88.687 | 0.000 | 0.000 | |
1792 | 2018.10.01 10:35 | close | 896 | 0.01 | 88.889 | 0.000 | 0.000 | 202.00 | 1152873.00 |
1793 | 2018.10.03 21:40 | buy | 897 | 0.01 | 89.117 | 0.000 | 0.000 | |
1794 | 2018.10.09 02:00 | buy | 898 | 0.01 | 87.361 | 0.000 | 0.000 | |
1795 | 2018.10.11 18:05 | buy | 899 | 0.01 | 85.904 | 0.000 | 0.000 | |
1796 | 2018.10.29 03:00 | buy | 900 | 0.01 | 85.468 | 0.000 | 0.000 | |
1797 | 2018.11.21 17:45 | buy | 901 | 0.01 | 85.047 | 0.000 | 0.000 | |
1798 | 2018.12.07 01:05 | buy | 902 | 0.01 | 84.158 | 0.000 | 0.000 | |
1799 | 2018.12.26 03:45 | buy | 903 | 0.01 | 81.386 | 0.000 | 0.000 | |
1800 | 2019.01.02 21:15 | buy | 904 | 0.01 | 80.480 | 0.000 | 0.000 | |
1801 | 2019.01.03 12:05 | buy | 905 | 0.01 | 79.042 | 0.000 | 0.000 | |
1802 | 2019.02.20 22:00 | close | 905 | 0.01 | 84.251 | 0.000 | 0.000 | 5209.00 | 1158082.00 |
1803 | 2019.02.20 22:00 | close | 904 | 0.01 | 84.259 | 0.000 | 0.000 | 3779.00 | 1161861.00 |
1804 | 2019.02.20 22:00 | close | 903 | 0.01 | 84.251 | 0.000 | 0.000 | 2865.00 | 1164726.00 |
1805 | 2019.02.20 22:00 | close | 902 | 0.01 | 84.252 | 0.000 | 0.000 | 94.00 | 1164820.00 |
1806 | 2019.02.20 22:00 | close | 901 | 0.01 | 84.249 | 0.000 | 0.000 | -798.00 | 1164022.00 |
1807 | 2019.02.20 22:00 | close | 900 | 0.01 | 84.258 | 0.000 | 0.000 | -1210.00 | 1162812.00 |
1808 | 2019.02.20 22:00 | close | 899 | 0.01 | 84.260 | 0.000 | 0.000 | -1644.00 | 1161168.00 |
1809 | 2019.02.20 22:00 | close | 898 | 0.01 | 84.254 | 0.000 | 0.000 | -3107.00 | 1158061.00 |
1810 | 2019.02.20 22:00 | close | 897 | 0.01 | 84.257 | 0.000 | 0.000 | -4860.00 | 1153201.00 |
1811 | 2019.02.20 23:00 | buy | 906 | 0.01 | 84.154 | 0.000 | 0.000 | |
1812 | 2019.02.22 15:05 | buy | 907 | 0.01 | 83.850 | 0.000 | 0.000 | |
1813 | 2019.02.22 20:35 | close | 907 | 0.01 | 84.184 | 0.000 | 0.000 | 334.00 | 1153535.00 |
1814 | 2019.02.22 20:35 | close | 906 | 0.01 | 84.175 | 0.000 | 0.000 | 21.00 | 1153556.00 |
1815 | 2019.02.22 23:50 | buy | 908 | 0.01 | 84.168 | 0.000 | 0.000 | |
1816 | 2019.02.25 02:25 | close | 908 | 0.01 | 84.368 | 0.000 | 0.000 | 200.00 | 1153756.00 |
1817 | 2019.02.25 04:00 | buy | 909 | 0.01 | 84.300 | 0.000 | 0.000 | |
1818 | 2019.02.28 18:00 | close | 909 | 0.01 | 84.533 | 0.000 | 0.000 | 233.00 | 1153989.00 |
1819 | 2019.03.01 12:40 | buy | 910 | 0.01 | 85.154 | 0.000 | 0.000 | |
1820 | 2019.03.08 19:55 | buy | 911 | 0.01 | 82.744 | 0.000 | 0.000 | |
1821 | 2019.03.19 15:05 | close | 911 | 0.01 | 84.056 | 0.000 | 0.000 | 1312.00 | 1155301.00 |
1822 | 2019.03.19 15:05 | close | 910 | 0.01 | 84.055 | 0.000 | 0.000 | -1099.00 | 1154202.00 |
1823 | 2019.03.19 17:00 | buy | 912 | 0.01 | 83.947 | 0.000 | 0.000 | |
1824 | 2019.03.19 18:50 | buy | 913 | 0.01 | 83.579 | 0.000 | 0.000 | |
1825 | 2019.03.25 12:55 | buy | 914 | 0.01 | 82.132 | 0.000 | 0.000 | |
1826 | 2019.04.01 05:30 | close | 914 | 0.01 | 83.301 | 0.000 | 0.000 | 1169.00 | 1155371.00 |
1827 | 2019.04.01 05:30 | close | 913 | 0.01 | 83.308 | 0.000 | 0.000 | -271.00 | 1155100.00 |
1828 | 2019.04.01 05:30 | close | 912 | 0.01 | 83.306 | 0.000 | 0.000 | -641.00 | 1154459.00 |
1829 | 2019.04.01 06:15 | buy | 915 | 0.01 | 83.244 | 0.000 | 0.000 | |
1830 | 2019.04.01 19:20 | close | 915 | 0.01 | 83.447 | 0.000 | 0.000 | 203.00 | 1154662.00 |
1831 | 2019.04.01 22:05 | buy | 916 | 0.01 | 83.646 | 0.000 | 0.000 | |
1832 | 2019.04.12 11:25 | close | 916 | 0.01 | 83.861 | 0.000 | 0.000 | 215.00 | 1154877.00 |
1833 | 2019.04.12 16:35 | buy | 917 | 0.01 | 83.987 | 0.000 | 0.000 | |
1834 | 2019.04.15 15:35 | close | 917 | 0.01 | 84.194 | 0.000 | 0.000 | 207.00 | 1155084.00 |
1835 | 2019.04.15 17:35 | buy | 918 | 0.01 | 83.821 | 0.000 | 0.000 | |
1836 | 2019.04.17 10:25 | close | 918 | 0.01 | 84.027 | 0.000 | 0.000 | 206.00 | 1155290.00 |
1837 | 2019.04.17 14:05 | buy | 919 | 0.01 | 84.057 | 0.000 | 0.000 | |
1838 | 2019.04.17 15:35 | close | 919 | 0.01 | 84.274 | 0.000 | 0.000 | 217.00 | 1155507.00 |
1839 | 2019.04.17 16:40 | buy | 920 | 0.01 | 84.156 | 0.000 | 0.000 | |
1840 | 2019.04.22 06:35 | buy | 921 | 0.01 | 83.777 | 0.000 | 0.000 | |
1841 | 2019.04.24 22:50 | buy | 922 | 0.01 | 83.232 | 0.000 | 0.000 | |
1842 | 2019.04.26 16:55 | buy | 923 | 0.01 | 82.888 | 0.000 | 0.000 | |
1843 | 2019.05.06 19:30 | buy | 924 | 0.01 | 82.409 | 0.000 | 0.000 | |
1844 | 2019.05.10 06:00 | buy | 925 | 0.01 | 81.615 | 0.000 | 0.000 | |
1845 | 2019.05.29 23:50 | buy | 926 | 0.01 | 81.118 | 0.000 | 0.000 | |
1846 | 2019.06.05 03:15 | buy | 927 | 0.01 | 80.771 | 0.000 | 0.000 | |
1847 | 2019.07.01 00:00 | close | 927 | 0.01 | 82.712 | 0.000 | 0.000 | 1941.00 | 1157448.00 |
1848 | 2019.07.01 00:00 | close | 926 | 0.01 | 82.723 | 0.000 | 0.000 | 1605.00 | 1159053.00 |
1849 | 2019.07.01 00:00 | close | 925 | 0.01 | 82.721 | 0.000 | 0.000 | 1106.00 | 1160159.00 |
1850 | 2019.07.01 00:00 | close | 924 | 0.01 | 82.725 | 0.000 | 0.000 | 316.00 | 1160475.00 |
1851 | 2019.07.01 00:00 | close | 923 | 0.01 | 82.721 | 0.000 | 0.000 | -167.00 | 1160308.00 |
1852 | 2019.07.01 00:00 | close | 922 | 0.01 | 82.721 | 0.000 | 0.000 | -511.00 | 1159797.00 |
1853 | 2019.07.01 00:00 | close | 921 | 0.01 | 82.710 | 0.000 | 0.000 | -1067.00 | 1158730.00 |
1854 | 2019.07.01 00:00 | close | 920 | 0.01 | 82.708 | 0.000 | 0.000 | -1448.00 | 1157282.00 |
1855 | 2019.07.01 03:15 | buy | 928 | 0.01 | 82.743 | 0.000 | 0.000 | |
1856 | 2019.07.03 17:35 | buy | 929 | 0.01 | 82.371 | 0.000 | 0.000 | |
1857 | 2019.07.04 17:15 | close | 929 | 0.01 | 82.663 | 0.000 | 0.000 | 292.00 | 1157574.00 |
1858 | 2019.07.04 17:15 | close | 928 | 0.01 | 82.670 | 0.000 | 0.000 | -73.00 | 1157501.00 |
1859 | 2019.07.05 15:35 | buy | 930 | 0.01 | 82.680 | 0.000 | 0.000 | |
1860 | 2019.07.05 19:40 | close | 930 | 0.01 | 82.890 | 0.000 | 0.000 | 210.00 | 1157711.00 |
1861 | 2019.07.08 02:55 | buy | 931 | 0.01 | 82.983 | 0.000 | 0.000 | |
1862 | 2019.07.08 15:10 | close | 931 | 0.01 | 83.196 | 0.000 | 0.000 | 213.00 | 1157924.00 |
1863 | 2019.07.08 17:35 | buy | 932 | 0.01 | 83.098 | 0.000 | 0.000 | |
1864 | 2019.07.19 06:05 | buy | 933 | 0.01 | 82.523 | 0.000 | 0.000 | |
1865 | 2019.08.05 21:55 | buy | 934 | 0.01 | 80.258 | 0.000 | 0.000 | |
1866 | 2019.08.08 01:10 | buy | 935 | 0.01 | 79.781 | 0.000 | 0.000 | |
1867 | 2019.08.26 07:10 | buy | 936 | 0.01 | 79.239 | 0.000 | 0.000 | |
1868 | 2019.09.05 16:40 | close | 936 | 0.01 | 81.025 | 0.000 | 0.000 | 1786.00 | 1159710.00 |
1869 | 2019.09.05 16:40 | close | 935 | 0.01 | 81.031 | 0.000 | 0.000 | 1250.00 | 1160960.00 |
1870 | 2019.09.05 16:40 | close | 934 | 0.01 | 81.028 | 0.000 | 0.000 | 770.00 | 1161730.00 |
1871 | 2019.09.05 16:40 | close | 933 | 0.01 | 81.028 | 0.000 | 0.000 | -1495.00 | 1160235.00 |
1872 | 2019.09.05 16:40 | close | 932 | 0.01 | 81.017 | 0.000 | 0.000 | -2081.00 | 1158154.00 |
1873 | 2019.09.06 12:50 | buy | 937 | 0.01 | 81.029 | 0.000 | 0.000 | |
1874 | 2019.09.09 03:15 | close | 937 | 0.01 | 81.243 | 0.000 | 0.000 | 214.00 | 1158368.00 |
1875 | 2019.09.09 04:50 | buy | 938 | 0.01 | 81.130 | 0.000 | 0.000 | |
1876 | 2019.09.09 12:40 | close | 938 | 0.01 | 81.332 | 0.000 | 0.000 | 202.00 | 1158570.00 |
1877 | 2019.09.09 19:40 | buy | 939 | 0.01 | 81.380 | 0.000 | 0.000 | |
1878 | 2019.09.10 04:25 | close | 939 | 0.01 | 81.602 | 0.000 | 0.000 | 222.00 | 1158792.00 |
1879 | 2019.09.11 02:10 | buy | 940 | 0.01 | 81.790 | 0.000 | 0.000 | |
1880 | 2019.09.11 07:05 | close | 940 | 0.01 | 82.006 | 0.000 | 0.000 | 216.00 | 1159008.00 |
1881 | 2019.09.11 09:40 | buy | 941 | 0.01 | 82.010 | 0.000 | 0.000 | |
1882 | 2019.09.17 03:05 | buy | 942 | 0.01 | 81.647 | 0.000 | 0.000 | |
1883 | 2019.09.24 04:35 | buy | 943 | 0.01 | 81.161 | 0.000 | 0.000 | |
1884 | 2019.09.27 17:50 | close | 943 | 0.01 | 81.715 | 0.000 | 0.000 | 554.00 | 1159562.00 |
1885 | 2019.09.27 17:50 | close | 942 | 0.01 | 81.708 | 0.000 | 0.000 | 61.00 | 1159623.00 |
1886 | 2019.09.27 17:50 | close | 941 | 0.01 | 81.715 | 0.000 | 0.000 | -295.00 | 1159328.00 |
1887 | 2019.09.27 18:40 | buy | 944 | 0.01 | 81.466 | 0.000 | 0.000 | |
1888 | 2019.09.30 18:50 | close | 944 | 0.01 | 81.674 | 0.000 | 0.000 | 208.00 | 1159536.00 |
1889 | 2019.09.30 23:00 | buy | 945 | 0.01 | 81.621 | 0.000 | 0.000 | |
1890 | 2019.10.03 11:00 | buy | 946 | 0.01 | 80.496 | 0.000 | 0.000 | |
1891 | 2019.10.10 17:20 | close | 946 | 0.01 | 81.152 | 0.000 | 0.000 | 656.00 | 1160192.00 |
1892 | 2019.10.10 17:20 | close | 945 | 0.01 | 81.158 | 0.000 | 0.000 | -463.00 | 1159729.00 |
1893 | 2019.10.10 19:35 | buy | 947 | 0.01 | 81.252 | 0.000 | 0.000 | |
1894 | 2019.10.11 12:45 | close | 947 | 0.01 | 81.474 | 0.000 | 0.000 | 222.00 | 1159951.00 |
1895 | 2019.10.11 20:45 | buy | 948 | 0.01 | 82.183 | 0.000 | 0.000 | |
1896 | 2019.10.15 18:15 | close | 948 | 0.01 | 82.416 | 0.000 | 0.000 | 233.00 | 1160184.00 |
1897 | 2019.10.16 03:00 | buy | 949 | 0.01 | 82.410 | 0.000 | 0.000 | |
1898 | 2019.10.17 12:35 | close | 949 | 0.01 | 82.631 | 0.000 | 0.000 | 221.00 | 1160405.00 |
1899 | 2019.10.17 19:00 | buy | 950 | 0.01 | 82.619 | 0.000 | 0.000 | |
1900 | 2019.10.21 11:25 | close | 950 | 0.01 | 82.828 | 0.000 | 0.000 | 209.00 | 1160614.00 |
1901 | 2019.10.21 14:15 | buy | 951 | 0.01 | 82.826 | 0.000 | 0.000 | |
1902 | 2019.10.21 22:20 | close | 951 | 0.01 | 83.035 | 0.000 | 0.000 | 209.00 | 1160823.00 |
1903 | 2019.10.23 17:30 | buy | 952 | 0.01 | 82.876 | 0.000 | 0.000 | |
1904 | 2019.10.23 19:55 | close | 952 | 0.01 | 83.077 | 0.000 | 0.000 | 201.00 | 1161024.00 |
1905 | 2019.10.24 03:05 | buy | 953 | 0.01 | 83.081 | 0.000 | 0.000 | |
1906 | 2019.10.28 13:05 | close | 953 | 0.01 | 83.296 | 0.000 | 0.000 | 215.00 | 1161239.00 |
1907 | 2019.10.28 16:40 | buy | 954 | 0.01 | 83.396 | 0.000 | 0.000 | |
1908 | 2019.11.04 19:05 | buy | 955 | 0.01 | 82.584 | 0.000 | 0.000 | |
1909 | 2019.11.07 19:35 | close | 955 | 0.01 | 83.097 | 0.000 | 0.000 | 513.00 | 1161752.00 |
1910 | 2019.11.07 19:35 | close | 954 | 0.01 | 83.101 | 0.000 | 0.000 | -295.00 | 1161457.00 |
1911 | 2019.11.07 20:10 | buy | 956 | 0.01 | 83.041 | 0.000 | 0.000 | |
1912 | 2019.11.12 10:00 | buy | 957 | 0.01 | 82.535 | 0.000 | 0.000 | |
1913 | 2019.11.15 08:00 | buy | 958 | 0.01 | 82.108 | 0.000 | 0.000 | |
1914 | 2019.11.21 14:05 | buy | 959 | 0.01 | 81.612 | 0.000 | 0.000 | |
1915 | 2019.11.27 20:05 | close | 959 | 0.01 | 82.398 | 0.000 | 0.000 | 786.00 | 1162243.00 |
1916 | 2019.11.27 20:05 | close | 958 | 0.01 | 82.409 | 0.000 | 0.000 | 301.00 | 1162544.00 |
1917 | 2019.11.27 20:05 | close | 957 | 0.01 | 82.402 | 0.000 | 0.000 | -133.00 | 1162411.00 |
1918 | 2019.11.27 20:05 | close | 956 | 0.01 | 82.407 | 0.000 | 0.000 | -634.00 | 1161777.00 |
1919 | 2019.11.27 22:45 | buy | 960 | 0.01 | 82.492 | 0.000 | 0.000 | |
1920 | 2019.12.04 15:20 | buy | 961 | 0.01 | 81.814 | 0.000 | 0.000 | |
1921 | 2019.12.04 17:15 | close | 961 | 0.01 | 82.278 | 0.000 | 0.000 | 464.00 | 1162241.00 |
1922 | 2019.12.04 17:15 | close | 960 | 0.01 | 82.275 | 0.000 | 0.000 | -217.00 | 1162024.00 |
1923 | 2019.12.05 17:00 | buy | 962 | 0.01 | 82.600 | 0.000 | 0.000 | |
1924 | 2019.12.09 23:35 | buy | 963 | 0.01 | 82.071 | 0.000 | 0.000 | |
1925 | 2019.12.11 20:15 | close | 963 | 0.01 | 82.453 | 0.000 | 0.000 | 382.00 | 1162406.00 |
1926 | 2019.12.11 20:15 | close | 962 | 0.01 | 82.452 | 0.000 | 0.000 | -148.00 | 1162258.00 |
1927 | 2019.12.11 22:55 | buy | 964 | 0.01 | 82.410 | 0.000 | 0.000 | |
1928 | 2019.12.12 16:45 | close | 964 | 0.01 | 82.615 | 0.000 | 0.000 | 205.00 | 1162463.00 |
1929 | 2019.12.12 18:55 | buy | 965 | 0.01 | 82.856 | 0.000 | 0.000 | |
1930 | 2019.12.13 00:15 | close | 965 | 0.01 | 83.125 | 0.000 | 0.000 | 269.00 | 1162732.00 |
1931 | 2019.12.13 04:50 | buy | 966 | 0.01 | 83.235 | 0.000 | 0.000 | |
1932 | 2019.12.16 18:20 | close | 966 | 0.01 | 83.447 | 0.000 | 0.000 | 212.00 | 1162944.00 |
1933 | 2019.12.16 19:00 | buy | 967 | 0.01 | 83.341 | 0.000 | 0.000 | |
1934 | 2019.12.18 18:00 | close | 967 | 0.01 | 83.562 | 0.000 | 0.000 | 221.00 | 1163165.00 |
1935 | 2019.12.23 02:05 | buy | 968 | 0.01 | 83.276 | 0.000 | 0.000 | |
1936 | 2019.12.26 16:50 | close | 968 | 0.01 | 83.487 | 0.000 | 0.000 | 211.00 | 1163376.00 |
1937 | 2019.12.27 02:05 | buy | 969 | 0.01 | 83.558 | 0.000 | 0.000 | |
1938 | 2019.12.27 15:45 | close | 969 | 0.01 | 83.764 | 0.000 | 0.000 | 206.00 | 1163582.00 |
1939 | 2019.12.27 16:50 | buy | 970 | 0.01 | 83.698 | 0.000 | 0.000 | |
1940 | 2020.01.10 08:15 | close | 970 | 0.01 | 83.908 | 0.000 | 0.000 | 210.00 | 1163792.00 |
1941 | 2020.01.10 10:00 | buy | 971 | 0.01 | 83.927 | 0.000 | 0.000 | |
1942 | 2020.01.13 11:10 | close | 971 | 0.01 | 84.146 | 0.000 | 0.000 | 219.00 | 1164011.00 |
1943 | 2020.01.13 14:00 | buy | 972 | 0.01 | 84.139 | 0.000 | 0.000 | |
1944 | 2020.01.14 02:40 | close | 972 | 0.01 | 84.349 | 0.000 | 0.000 | 210.00 | 1164221.00 |
1945 | 2020.01.14 03:35 | buy | 973 | 0.01 | 84.286 | 0.000 | 0.000 | |
1946 | 2020.01.17 00:15 | close | 973 | 0.01 | 84.492 | 0.000 | 0.000 | 206.00 | 1164427.00 |
1947 | 2020.01.22 16:35 | buy | 974 | 0.01 | 84.200 | 0.000 | 0.000 | |
1948 | 2020.01.24 02:25 | buy | 975 | 0.01 | 83.421 | 0.000 | 0.000 | |
1949 | 2020.01.31 08:05 | buy | 976 | 0.01 | 82.560 | 0.000 | 0.000 | |
1950 | 2020.02.03 10:25 | buy | 977 | 0.01 | 81.896 | 0.000 | 0.000 | |
1951 | 2020.02.12 19:20 | close | 977 | 0.01 | 83.082 | 0.000 | 0.000 | 1186.00 | 1165613.00 |
1952 | 2020.02.12 19:20 | close | 976 | 0.01 | 83.070 | 0.000 | 0.000 | 510.00 | 1166123.00 |
1953 | 2020.02.12 19:20 | close | 975 | 0.01 | 83.084 | 0.000 | 0.000 | -337.00 | 1165786.00 |
1954 | 2020.02.12 19:20 | close | 974 | 0.01 | 83.070 | 0.000 | 0.000 | -1130.00 | 1164656.00 |
1955 | 2020.02.14 14:00 | buy | 978 | 0.01 | 82.916 | 0.000 | 0.000 | |
1956 | 2020.02.19 09:15 | close | 978 | 0.01 | 83.123 | 0.000 | 0.000 | 207.00 | 1164863.00 |
1957 | 2020.02.20 02:00 | buy | 979 | 0.01 | 84.133 | 0.000 | 0.000 | |
1958 | 2020.02.20 09:20 | close | 979 | 0.01 | 84.397 | 0.000 | 0.000 | 264.00 | 1165127.00 |
1959 | 2020.02.20 10:25 | buy | 980 | 0.01 | 84.261 | 0.000 | 0.000 | |
1960 | 2020.02.20 11:45 | close | 980 | 0.01 | 84.488 | 0.000 | 0.000 | 227.00 | 1165354.00 |
1961 | 2020.02.20 13:55 | buy | 981 | 0.01 | 84.466 | 0.000 | 0.000 | |
1962 | 2020.02.20 16:35 | close | 981 | 0.01 | 84.659 | 0.000 | 0.000 | 193.00 | 1165547.00 |
1963 | 2020.02.20 17:25 | buy | 982 | 0.01 | 84.603 | 0.000 | 0.000 | |
1964 | 2020.02.20 18:35 | buy | 983 | 0.01 | 84.240 | 0.000 | 0.000 | |
1965 | 2020.02.20 20:15 | close | 983 | 0.01 | 84.562 | 0.000 | 0.000 | 322.00 | 1165869.00 |
1966 | 2020.02.20 20:15 | close | 982 | 0.01 | 84.565 | 0.000 | 0.000 | -38.00 | 1165831.00 |
1967 | 2020.02.21 21:20 | buy | 984 | 0.01 | 84.519 | 0.000 | 0.000 | |
1968 | 2020.02.26 08:15 | buy | 985 | 0.01 | 83.068 | 0.000 | 0.000 | |
1969 | 2020.03.02 06:40 | buy | 986 | 0.01 | 80.994 | 0.000 | 0.000 | |
1970 | 2020.03.04 10:05 | buy | 987 | 0.01 | 80.425 | 0.000 | 0.000 | |
1971 | 2020.03.09 18:30 | buy | 988 | 0.01 | 75.377 | 0.000 | 0.000 | |
1972 | 2020.03.19 03:35 | buy | 989 | 0.01 | 74.620 | 0.000 | 0.000 | |
1973 | 2020.06.02 15:10 | close | 989 | 0.01 | 79.942 | 0.000 | 0.000 | 5322.00 | 1171153.00 |
1974 | 2020.06.02 15:10 | close | 988 | 0.01 | 79.945 | 0.000 | 0.000 | 4568.00 | 1175721.00 |
1975 | 2020.06.02 15:10 | close | 987 | 0.01 | 79.942 | 0.000 | 0.000 | -483.00 | 1175238.00 |
1976 | 2020.06.02 15:10 | close | 986 | 0.01 | 79.945 | 0.000 | 0.000 | -1049.00 | 1174189.00 |
1977 | 2020.06.02 15:10 | close | 985 | 0.01 | 79.940 | 0.000 | 0.000 | -3128.00 | 1171061.00 |
1978 | 2020.06.02 15:10 | close | 984 | 0.01 | 79.937 | 0.000 | 0.000 | -4582.00 | 1166479.00 |
1979 | 2020.06.02 21:35 | buy | 990 | 0.01 | 80.435 | 0.000 | 0.000 | |
1980 | 2020.06.03 18:00 | close | 990 | 0.01 | 80.642 | 0.000 | 0.000 | 207.00 | 1166686.00 |
1981 | 2020.06.03 20:50 | buy | 991 | 0.01 | 80.711 | 0.000 | 0.000 | |
1982 | 2020.06.04 21:30 | close | 991 | 0.01 | 80.946 | 0.000 | 0.000 | 235.00 | 1166921.00 |
1983 | 2020.06.04 22:00 | buy | 992 | 0.01 | 80.844 | 0.000 | 0.000 | |
1984 | 2020.06.05 08:55 | close | 992 | 0.01 | 81.063 | 0.000 | 0.000 | 219.00 | 1167140.00 |
1985 | 2020.06.05 11:55 | buy | 993 | 0.01 | 81.001 | 0.000 | 0.000 | |
1986 | 2020.06.05 14:50 | close | 993 | 0.01 | 81.268 | 0.000 | 0.000 | 267.00 | 1167407.00 |
1987 | 2020.06.05 21:05 | buy | 994 | 0.01 | 81.626 | 0.000 | 0.000 | |
1988 | 2020.06.08 01:30 | close | 994 | 0.01 | 81.819 | 0.000 | 0.000 | 193.00 | 1167600.00 |
1989 | 2020.06.08 03:05 | buy | 995 | 0.01 | 81.717 | 0.000 | 0.000 | |
1990 | 2020.06.09 22:50 | buy | 996 | 0.01 | 80.373 | 0.000 | 0.000 | |
1991 | 2020.06.10 21:55 | buy | 997 | 0.01 | 80.009 | 0.000 | 0.000 | |
1992 | 2020.06.12 13:45 | buy | 998 | 0.01 | 79.243 | 0.000 | 0.000 | |
1993 | 2020.06.19 16:45 | buy | 999 | 0.01 | 78.714 | 0.000 | 0.000 | |
1994 | 2020.07.23 10:55 | close | 999 | 0.01 | 80.055 | 0.000 | 0.000 | 1341.00 | 1168941.00 |
1995 | 2020.07.23 10:55 | close | 998 | 0.01 | 80.053 | 0.000 | 0.000 | 810.00 | 1169751.00 |
1996 | 2020.07.23 10:55 | close | 997 | 0.01 | 80.069 | 0.000 | 0.000 | 60.00 | 1169811.00 |
1997 | 2020.07.23 10:55 | close | 996 | 0.01 | 80.062 | 0.000 | 0.000 | -311.00 | 1169500.00 |
1998 | 2020.07.23 10:55 | close | 995 | 0.01 | 80.051 | 0.000 | 0.000 | -1666.00 | 1167834.00 |
1999 | 2020.07.28 03:20 | buy | 1000 | 0.01 | 78.886 | 0.000 | 0.000 | |
2000 | 2020.08.03 03:30 | close | 1000 | 0.01 | 79.160 | 0.000 | 0.000 | 274.00 | 1168108.00 |
2001 | 2020.08.03 21:45 | buy | 1001 | 0.01 | 79.222 | 0.000 | 0.000 | |
2002 | 2020.08.05 01:50 | close | 1001 | 0.01 | 79.436 | 0.000 | 0.000 | 214.00 | 1168322.00 |
2003 | 2020.08.05 03:05 | buy | 1002 | 0.01 | 79.428 | 0.000 | 0.000 | |
2004 | 2020.08.05 10:25 | close | 1002 | 0.01 | 79.632 | 0.000 | 0.000 | 204.00 | 1168526.00 |
2005 | 2020.08.05 15:20 | buy | 1003 | 0.01 | 79.718 | 0.000 | 0.000 | |
2006 | 2020.08.10 15:10 | buy | 1004 | 0.01 | 79.290 | 0.000 | 0.000 | |
2007 | 2020.08.11 07:25 | close | 1004 | 0.01 | 79.596 | 0.000 | 0.000 | 306.00 | 1168832.00 |
2008 | 2020.08.11 07:25 | close | 1003 | 0.01 | 79.596 | 0.000 | 0.000 | -122.00 | 1168710.00 |
2009 | 2020.08.11 09:10 | buy | 1005 | 0.01 | 79.617 | 0.000 | 0.000 | |
2010 | 2020.08.11 13:25 | close | 1005 | 0.01 | 79.836 | 0.000 | 0.000 | 219.00 | 1168929.00 |
2011 | 2020.08.11 15:00 | buy | 1006 | 0.01 | 79.800 | 0.000 | 0.000 | |
2012 | 2020.08.11 17:40 | close | 1006 | 0.01 | 80.005 | 0.000 | 0.000 | 205.00 | 1169134.00 |
2013 | 2020.08.11 21:40 | buy | 1007 | 0.01 | 80.269 | 0.000 | 0.000 | |
2014 | 2020.08.12 16:00 | close | 1007 | 0.01 | 80.472 | 0.000 | 0.000 | 203.00 | 1169337.00 |
2015 | 2020.08.12 22:00 | buy | 1008 | 0.01 | 80.658 | 0.000 | 0.000 | |
2016 | 2020.08.13 14:10 | close | 1008 | 0.01 | 80.889 | 0.000 | 0.000 | 231.00 | 1169568.00 |
2017 | 2020.08.13 15:55 | buy | 1009 | 0.01 | 80.883 | 0.000 | 0.000 | |
2018 | 2020.08.19 09:05 | buy | 1010 | 0.01 | 80.221 | 0.000 | 0.000 | |
2019 | 2020.08.25 16:20 | close | 1010 | 0.01 | 80.658 | 0.000 | 0.000 | 437.00 | 1170005.00 |
2020 | 2020.08.25 16:20 | close | 1009 | 0.01 | 80.652 | 0.000 | 0.000 | -231.00 | 1169774.00 |
2021 | 2020.08.26 06:25 | buy | 1011 | 0.01 | 80.820 | 0.000 | 0.000 | |
2022 | 2020.08.27 18:10 | close | 1011 | 0.01 | 81.021 | 0.000 | 0.000 | 201.00 | 1169975.00 |
2023 | 2020.08.28 03:50 | buy | 1012 | 0.01 | 81.237 | 0.000 | 0.000 | |
2024 | 2020.08.28 05:35 | close | 1012 | 0.01 | 81.445 | 0.000 | 0.000 | 208.00 | 1170183.00 |
2025 | 2020.08.28 07:30 | buy | 1013 | 0.01 | 81.495 | 0.000 | 0.000 | |
2026 | 2020.08.28 08:10 | buy | 1014 | 0.01 | 81.179 | 0.000 | 0.000 | |
2027 | 2020.08.31 03:05 | buy | 1015 | 0.01 | 80.552 | 0.000 | 0.000 | |
2028 | 2020.08.31 16:10 | close | 1015 | 0.01 | 81.169 | 0.000 | 0.000 | 617.00 | 1170800.00 |
2029 | 2020.08.31 16:10 | close | 1014 | 0.01 | 81.154 | 0.000 | 0.000 | -25.00 | 1170775.00 |
2030 | 2020.08.31 16:10 | close | 1013 | 0.01 | 81.156 | 0.000 | 0.000 | -339.00 | 1170436.00 |
2031 | 2020.08.31 18:10 | buy | 1016 | 0.01 | 81.227 | 0.000 | 0.000 | |
2032 | 2020.09.01 14:05 | close | 1016 | 0.01 | 81.436 | 0.000 | 0.000 | 209.00 | 1170645.00 |
2033 | 2020.09.01 14:45 | buy | 1017 | 0.01 | 81.367 | 0.000 | 0.000 | |
2034 | 2020.09.09 12:05 | buy | 1018 | 0.01 | 80.078 | 0.000 | 0.000 | |
2035 | 2020.09.10 16:20 | close | 1018 | 0.01 | 80.841 | 0.000 | 0.000 | 763.00 | 1171408.00 |
2036 | 2020.09.10 16:20 | close | 1017 | 0.01 | 80.840 | 0.000 | 0.000 | -527.00 | 1170881.00 |
2037 | 2020.09.11 13:05 | buy | 1019 | 0.01 | 80.666 | 0.000 | 0.000 | |
2038 | 2020.09.15 10:30 | buy | 1020 | 0.01 | 80.351 | 0.000 | 0.000 | |
2039 | 2020.09.18 02:55 | buy | 1021 | 0.01 | 79.649 | 0.000 | 0.000 | |
2040 | 2020.09.22 22:00 | buy | 1022 | 0.01 | 78.866 | 0.000 | 0.000 | |
2041 | 2020.10.07 22:05 | close | 1022 | 0.01 | 79.939 | 0.000 | 0.000 | 1073.00 | 1171954.00 |
2042 | 2020.10.07 22:05 | close | 1021 | 0.01 | 79.927 | 0.000 | 0.000 | 278.00 | 1172232.00 |
2043 | 2020.10.07 22:05 | close | 1020 | 0.01 | 79.941 | 0.000 | 0.000 | -410.00 | 1171822.00 |
2044 | 2020.10.07 22:05 | close | 1019 | 0.01 | 79.942 | 0.000 | 0.000 | -724.00 | 1171098.00 |
2045 | 2020.10.07 23:00 | buy | 1023 | 0.01 | 79.926 | 0.000 | 0.000 | |
2046 | 2020.10.08 13:35 | close | 1023 | 0.01 | 80.131 | 0.000 | 0.000 | 205.00 | 1171303.00 |
2047 | 2020.10.09 03:05 | buy | 1024 | 0.01 | 80.354 | 0.000 | 0.000 | |
2048 | 2020.10.09 15:50 | close | 1024 | 0.01 | 80.592 | 0.000 | 0.000 | 238.00 | 1171541.00 |
2049 | 2020.10.09 16:55 | buy | 1025 | 0.01 | 80.423 | 0.000 | 0.000 | |
2050 | 2020.10.16 16:10 | buy | 1026 | 0.01 | 79.731 | 0.000 | 0.000 | |
2051 | 2020.10.19 18:00 | close | 1026 | 0.01 | 80.167 | 0.000 | 0.000 | 436.00 | 1171977.00 |
2052 | 2020.10.19 18:00 | close | 1025 | 0.01 | 80.168 | 0.000 | 0.000 | -255.00 | 1171722.00 |
2053 | 2020.10.19 21:35 | buy | 1027 | 0.01 | 80.083 | 0.000 | 0.000 | |
2054 | 2020.10.20 17:25 | close | 1027 | 0.01 | 80.289 | 0.000 | 0.000 | 206.00 | 1171928.00 |
2055 | 2020.10.20 20:50 | buy | 1028 | 0.01 | 80.464 | 0.000 | 0.000 | |
2056 | 2020.10.22 13:15 | buy | 1029 | 0.01 | 79.640 | 0.000 | 0.000 | |
2057 | 2020.10.29 08:10 | buy | 1030 | 0.01 | 78.552 | 0.000 | 0.000 | |
2058 | 2020.11.03 11:45 | close | 1030 | 0.01 | 79.637 | 0.000 | 0.000 | 1085.00 | 1173013.00 |
2059 | 2020.11.03 11:45 | close | 1029 | 0.01 | 79.634 | 0.000 | 0.000 | -6.00 | 1173007.00 |
2060 | 2020.11.03 11:45 | close | 1028 | 0.01 | 79.636 | 0.000 | 0.000 | -828.00 | 1172179.00 |
2061 | 2020.11.03 14:45 | buy | 1031 | 0.01 | 79.580 | 0.000 | 0.000 | |
2062 | 2020.11.03 17:05 | close | 1031 | 0.01 | 79.792 | 0.000 | 0.000 | 212.00 | 1172391.00 |
2063 | 2020.11.03 18:30 | buy | 1032 | 0.01 | 79.637 | 0.000 | 0.000 | |
2064 | 2020.11.04 01:35 | close | 1032 | 0.01 | 79.849 | 0.000 | 0.000 | 212.00 | 1172603.00 |
2065 | 2020.11.04 02:05 | buy | 1033 | 0.01 | 79.690 | 0.000 | 0.000 | |
2066 | 2020.11.06 19:20 | buy | 1034 | 0.01 | 79.245 | 0.000 | 0.000 | |
2067 | 2020.11.09 07:55 | close | 1034 | 0.01 | 79.575 | 0.000 | 0.000 | 330.00 | 1172933.00 |
2068 | 2020.11.09 07:55 | close | 1033 | 0.01 | 79.584 | 0.000 | 0.000 | -106.00 | 1172827.00 |
2069 | 2020.11.09 21:25 | buy | 1035 | 0.01 | 81.155 | 0.000 | 0.000 | |
2070 | 2020.11.11 14:05 | buy | 1036 | 0.01 | 80.838 | 0.000 | 0.000 | |
2071 | 2020.11.16 03:50 | buy | 1037 | 0.01 | 79.766 | 0.000 | 0.000 | |
2072 | 2020.11.23 12:25 | buy | 1038 | 0.01 | 79.466 | 0.000 | 0.000 | |
2073 | 2020.11.24 19:45 | close | 1038 | 0.01 | 80.362 | 0.000 | 0.000 | 896.00 | 1173723.00 |
2074 | 2020.11.24 19:45 | close | 1037 | 0.01 | 80.368 | 0.000 | 0.000 | 602.00 | 1174325.00 |
2075 | 2020.11.24 19:45 | close | 1036 | 0.01 | 80.368 | 0.000 | 0.000 | -470.00 | 1173855.00 |
2076 | 2020.11.24 19:45 | close | 1035 | 0.01 | 80.362 | 0.000 | 0.000 | -793.00 | 1173062.00 |
2077 | 2020.11.24 22:55 | buy | 1039 | 0.01 | 80.353 | 0.000 | 0.000 | |
2078 | 2020.11.30 16:55 | close | 1039 | 0.01 | 80.627 | 0.000 | 0.000 | 274.00 | 1173336.00 |
2079 | 2020.11.30 23:00 | buy | 1040 | 0.01 | 80.397 | 0.000 | 0.000 | |
2080 | 2020.12.01 16:40 | close | 1040 | 0.01 | 80.617 | 0.000 | 0.000 | 220.00 | 1173556.00 |
2081 | 2020.12.02 12:20 | buy | 1041 | 0.01 | 80.944 | 0.000 | 0.000 | |
2082 | 2020.12.04 16:45 | close | 1041 | 0.01 | 81.141 | 0.000 | 0.000 | 197.00 | 1173753.00 |
2083 | 2020.12.04 19:20 | buy | 1042 | 0.01 | 81.333 | 0.000 | 0.000 | |
2084 | 2020.12.04 23:05 | close | 1042 | 0.01 | 81.544 | 0.000 | 0.000 | 211.00 | 1173964.00 |
2085 | 2020.12.07 02:10 | buy | 1043 | 0.01 | 81.482 | 0.000 | 0.000 | |
2086 | 2020.12.10 10:10 | close | 1043 | 0.01 | 81.680 | 0.000 | 0.000 | 198.00 | 1174162.00 |
2087 | 2020.12.10 11:00 | buy | 1044 | 0.01 | 81.679 | 0.000 | 0.000 | |
2088 | 2020.12.10 15:25 | close | 1044 | 0.01 | 81.875 | 0.000 | 0.000 | 196.00 | 1174358.00 |
2089 | 2020.12.10 18:50 | buy | 1045 | 0.01 | 82.040 | 0.000 | 0.000 | |
2090 | 2020.12.15 21:35 | buy | 1046 | 0.01 | 81.678 | 0.000 | 0.000 | |
2091 | 2020.12.18 07:35 | buy | 1047 | 0.01 | 81.137 | 0.000 | 0.000 | |
2092 | 2020.12.23 21:00 | buy | 1048 | 0.01 | 80.623 | 0.000 | 0.000 | |
2093 | 2021.01.06 17:20 | close | 1048 | 0.01 | 81.450 | 0.000 | 0.000 | 827.00 | 1175185.00 |
2094 | 2021.01.06 17:20 | close | 1047 | 0.01 | 81.448 | 0.000 | 0.000 | 311.00 | 1175496.00 |
2095 | 2021.01.06 17:20 | close | 1046 | 0.01 | 81.455 | 0.000 | 0.000 | -223.00 | 1175273.00 |
2096 | 2021.01.06 17:20 | close | 1045 | 0.01 | 81.445 | 0.000 | 0.000 | -595.00 | 1174678.00 |
2097 | 2021.01.06 21:25 | buy | 1049 | 0.01 | 81.374 | 0.000 | 0.000 | |
2098 | 2021.01.07 14:20 | close | 1049 | 0.01 | 81.592 | 0.000 | 0.000 | 218.00 | 1174896.00 |
2099 | 2021.01.08 04:55 | buy | 1050 | 0.01 | 81.870 | 0.000 | 0.000 | |
2100 | 2021.01.13 16:20 | buy | 1051 | 0.01 | 81.584 | 0.000 | 0.000 | |
2101 | 2021.01.13 19:55 | close | 1051 | 0.01 | 81.832 | 0.000 | 0.000 | 248.00 | 1175144.00 |
2102 | 2021.01.13 19:55 | close | 1050 | 0.01 | 81.844 | 0.000 | 0.000 | -26.00 | 1175118.00 |
2103 | 2021.01.14 07:20 | buy | 1052 | 0.01 | 81.942 | 0.000 | 0.000 | |
2104 | 2021.01.14 17:20 | close | 1052 | 0.01 | 82.159 | 0.000 | 0.000 | 217.00 | 1175335.00 |
2105 | 2021.01.19 07:50 | buy | 1053 | 0.01 | 81.720 | 0.000 | 0.000 | |
2106 | 2021.01.20 17:05 | close | 1053 | 0.01 | 81.995 | 0.000 | 0.000 | 275.00 | 1175610.00 |
2107 | 2021.01.20 22:10 | buy | 1054 | 0.01 | 81.871 | 0.000 | 0.000 | |
2108 | 2021.01.21 02:10 | close | 1054 | 0.01 | 82.080 | 0.000 | 0.000 | 209.00 | 1175819.00 |
2109 | 2021.01.21 06:00 | buy | 1055 | 0.01 | 82.073 | 0.000 | 0.000 | |
2110 | 2021.01.25 09:00 | buy | 1056 | 0.01 | 81.700 | 0.000 | 0.000 | |
2111 | 2021.01.29 15:40 | close | 1056 | 0.01 | 82.049 | 0.000 | 0.000 | 349.00 | 1176168.00 |
2112 | 2021.01.29 15:40 | close | 1055 | 0.01 | 82.049 | 0.000 | 0.000 | -24.00 | 1176144.00 |
2113 | 2021.01.29 17:55 | buy | 1057 | 0.01 | 82.030 | 0.000 | 0.000 | |
2114 | 2021.02.03 04:35 | close | 1057 | 0.01 | 82.230 | 0.000 | 0.000 | 200.00 | 1176344.00 |
2115 | 2021.02.03 20:00 | buy | 1058 | 0.01 | 82.238 | 0.000 | 0.000 | |
2116 | 2021.02.05 12:05 | close | 1058 | 0.01 | 82.462 | 0.000 | 0.000 | 224.00 | 1176568.00 |
2117 | 2021.02.05 15:35 | buy | 1059 | 0.01 | 82.444 | 0.000 | 0.000 | |
2118 | 2021.02.08 02:20 | close | 1059 | 0.01 | 82.637 | 0.000 | 0.000 | 193.00 | 1176761.00 |
2119 | 2021.02.09 22:55 | buy | 1060 | 0.01 | 82.347 | 0.000 | 0.000 | |
2120 | 2021.02.11 11:00 | close | 1060 | 0.01 | 82.571 | 0.000 | 0.000 | 224.00 | 1176985.00 |
2121 | 2021.02.11 16:55 | buy | 1061 | 0.01 | 82.588 | 0.000 | 0.000 | |
2122 | 2021.02.15 01:25 | close | 1061 | 0.01 | 82.787 | 0.000 | 0.000 | 199.00 | 1177184.00 |
2123 | 2021.02.15 09:10 | buy | 1062 | 0.01 | 82.945 | 0.000 | 0.000 | |
2124 | 2021.02.15 11:35 | close | 1062 | 0.01 | 83.151 | 0.000 | 0.000 | 206.00 | 1177390.00 |
2125 | 2021.02.15 19:50 | buy | 1063 | 0.01 | 83.370 | 0.000 | 0.000 | |
2126 | 2021.02.16 03:35 | close | 1063 | 0.01 | 83.638 | 0.000 | 0.000 | 268.00 | 1177658.00 |
2127 | 2021.02.16 06:40 | buy | 1064 | 0.01 | 83.705 | 0.000 | 0.000 | |
2128 | 2021.02.22 04:10 | close | 1064 | 0.01 | 83.915 | 0.000 | 0.000 | 210.00 | 1177868.00 |
2129 | 2021.02.22 09:10 | buy | 1065 | 0.01 | 83.759 | 0.000 | 0.000 | |
2130 | 2021.02.23 10:05 | buy | 1066 | 0.01 | 83.480 | 0.000 | 0.000 | |
2131 | 2021.02.24 02:50 | close | 1066 | 0.01 | 83.720 | 0.000 | 0.000 | 240.00 | 1178108.00 |
2132 | 2021.02.24 02:50 | close | 1065 | 0.01 | 83.728 | 0.000 | 0.000 | -31.00 | 1178077.00 |
2133 | 2021.02.24 07:10 | buy | 1067 | 0.01 | 83.854 | 0.000 | 0.000 | |
2134 | 2021.02.24 11:20 | close | 1067 | 0.01 | 84.097 | 0.000 | 0.000 | 243.00 | 1178320.00 |
2135 | 2021.02.24 12:25 | buy | 1068 | 0.01 | 84.088 | 0.000 | 0.000 | |
2136 | 2021.02.24 14:50 | close | 1068 | 0.01 | 84.306 | 0.000 | 0.000 | 218.00 | 1178538.00 |
2137 | 2021.02.25 06:10 | buy | 1069 | 0.01 | 84.724 | 0.000 | 0.000 | |
2138 | 2021.02.25 11:00 | close | 1069 | 0.01 | 84.946 | 0.000 | 0.000 | 222.00 | 1178760.00 |
2139 | 2021.03.02 03:35 | buy | 1070 | 0.01 | 84.469 | 0.000 | 0.000 | |
2140 | 2021.03.02 20:25 | close | 1070 | 0.01 | 84.680 | 0.000 | 0.000 | 211.00 | 1178971.00 |
2141 | 2021.03.02 21:10 | buy | 1071 | 0.01 | 84.665 | 0.000 | 0.000 | |
2142 | 2021.03.04 10:35 | close | 1071 | 0.01 | 84.861 | 0.000 | 0.000 | 196.00 | 1179167.00 |
2143 | 2021.03.04 16:50 | buy | 1072 | 0.01 | 85.008 | 0.000 | 0.000 | |
2144 | 2021.03.04 17:45 | close | 1072 | 0.01 | 85.229 | 0.000 | 0.000 | 221.00 | 1179388.00 |
2145 | 2021.03.05 01:05 | buy | 1073 | 0.01 | 85.227 | 0.000 | 0.000 | |
2146 | 2021.03.05 07:55 | close | 1073 | 0.01 | 85.419 | 0.000 | 0.000 | 192.00 | 1179580.00 |
2147 | 2021.03.08 04:25 | buy | 1074 | 0.01 | 85.759 | 0.000 | 0.000 | |
2148 | 2021.03.08 16:45 | close | 1074 | 0.01 | 85.998 | 0.000 | 0.000 | 239.00 | 1179819.00 |
2149 | 2021.03.08 20:50 | buy | 1075 | 0.01 | 86.028 | 0.000 | 0.000 | |
2150 | 2021.03.09 04:55 | close | 1075 | 0.01 | 86.234 | 0.000 | 0.000 | 206.00 | 1180025.00 |
2151 | 2021.03.09 09:35 | buy | 1076 | 0.01 | 86.108 | 0.000 | 0.000 | |
2152 | 2021.03.09 13:40 | close | 1076 | 0.01 | 86.318 | 0.000 | 0.000 | 210.00 | 1180235.00 |
2153 | 2021.03.09 14:35 | buy | 1077 | 0.01 | 86.310 | 0.000 | 0.000 | |
2154 | 2021.03.10 15:00 | buy | 1078 | 0.01 | 85.994 | 0.000 | 0.000 | |
2155 | 2021.03.11 08:45 | close | 1078 | 0.01 | 86.256 | 0.000 | 0.000 | 262.00 | 1180497.00 |
2156 | 2021.03.11 08:45 | close | 1077 | 0.01 | 86.255 | 0.000 | 0.000 | -55.00 | 1180442.00 |
2157 | 2021.03.11 10:35 | buy | 1079 | 0.01 | 86.194 | 0.000 | 0.000 | |
2158 | 2021.03.11 19:10 | close | 1079 | 0.01 | 86.405 | 0.000 | 0.000 | 211.00 | 1180653.00 |
2159 | 2021.03.12 13:50 | buy | 1080 | 0.01 | 86.759 | 0.000 | 0.000 | |
2160 | 2021.03.12 15:35 | close | 1080 | 0.01 | 86.989 | 0.000 | 0.000 | 230.00 | 1180883.00 |
2161 | 2021.03.12 23:00 | buy | 1081 | 0.01 | 87.425 | 0.000 | 0.000 | |
2162 | 2021.03.15 11:05 | close | 1081 | 0.01 | 87.640 | 0.000 | 0.000 | 215.00 | 1181098.00 |
2163 | 2021.03.15 12:25 | buy | 1082 | 0.01 | 87.578 | 0.000 | 0.000 | |
2164 | 2021.03.18 00:55 | close | 1082 | 0.01 | 87.782 | 0.000 | 0.000 | 204.00 | 1181302.00 |
2165 | 2021.03.18 05:05 | buy | 1083 | 0.01 | 87.894 | 0.000 | 0.000 | |
2166 | 2021.03.22 14:55 | buy | 1084 | 0.01 | 87.036 | 0.000 | 0.000 | |
2167 | 2021.03.24 14:50 | buy | 1085 | 0.01 | 86.378 | 0.000 | 0.000 | |
2168 | 2021.03.26 13:55 | close | 1085 | 0.01 | 87.183 | 0.000 | 0.000 | 805.00 | 1182107.00 |
2169 | 2021.03.26 13:55 | close | 1084 | 0.01 | 87.178 | 0.000 | 0.000 | 142.00 | 1182249.00 |
2170 | 2021.03.26 13:55 | close | 1083 | 0.01 | 87.176 | 0.000 | 0.000 | -718.00 | 1181531.00 |
2171 | 2021.03.26 16:50 | buy | 1086 | 0.01 | 87.271 | 0.000 | 0.000 | |
2172 | 2021.03.30 09:50 | close | 1086 | 0.01 | 87.476 | 0.000 | 0.000 | 205.00 | 1181736.00 |
2173 | 2021.03.31 07:35 | buy | 1087 | 0.01 | 87.823 | 0.000 | 0.000 | |
2174 | 2021.03.31 16:45 | close | 1087 | 0.01 | 88.045 | 0.000 | 0.000 | 222.00 | 1181958.00 |
2175 | 2021.03.31 17:55 | buy | 1088 | 0.01 | 88.014 | 0.000 | 0.000 | |
2176 | 2021.04.01 03:55 | close | 1088 | 0.01 | 88.225 | 0.000 | 0.000 | 211.00 | 1182169.00 |
2177 | 2021.04.02 06:55 | buy | 1089 | 0.01 | 88.287 | 0.000 | 0.000 | |
2178 | 2021.04.09 17:00 | buy | 1090 | 0.01 | 87.480 | 0.000 | 0.000 | |
2179 | 2021.04.14 21:00 | buy | 1091 | 0.01 | 87.052 | 0.000 | 0.000 | |
2180 | 2021.04.20 12:25 | buy | 1092 | 0.01 | 86.769 | 0.000 | 0.000 | |
2181 | 2021.04.21 23:15 | buy | 1093 | 0.01 | 86.483 | 0.000 | 0.000 | |
2182 | 2021.04.26 18:15 | close | 1093 | 0.01 | 87.262 | 0.000 | 0.000 | 779.00 | 1182948.00 |
2183 | 2021.04.26 18:15 | close | 1092 | 0.01 | 87.266 | 0.000 | 0.000 | 497.00 | 1183445.00 |
2184 | 2021.04.26 18:15 | close | 1091 | 0.01 | 87.268 | 0.000 | 0.000 | 216.00 | 1183661.00 |
2185 | 2021.04.26 18:15 | close | 1090 | 0.01 | 87.257 | 0.000 | 0.000 | -223.00 | 1183438.00 |
2186 | 2021.04.26 18:15 | close | 1089 | 0.01 | 87.265 | 0.000 | 0.000 | -1022.00 | 1182416.00 |
2187 | 2021.04.26 19:30 | buy | 1094 | 0.01 | 87.175 | 0.000 | 0.000 | |
2188 | 2021.04.27 16:50 | close | 1094 | 0.01 | 87.382 | 0.000 | 0.000 | 207.00 | 1182623.00 |
2189 | 2021.04.28 22:15 | buy | 1095 | 0.01 | 88.167 | 0.000 | 0.000 | |
2190 | 2021.04.29 09:40 | close | 1095 | 0.01 | 88.380 | 0.000 | 0.000 | 213.00 | 1182836.00 |
2191 | 2021.04.29 14:10 | buy | 1096 | 0.01 | 88.541 | 0.000 | 0.000 | |
2192 | 2021.04.29 16:10 | close | 1096 | 0.01 | 88.799 | 0.000 | 0.000 | 258.00 | 1183094.00 |
2193 | 2021.04.29 19:05 | buy | 1097 | 0.01 | 88.571 | 0.000 | 0.000 | |
2194 | 2021.04.30 03:30 | close | 1097 | 0.01 | 88.776 | 0.000 | 0.000 | 205.00 | 1183299.00 |
2195 | 2021.04.30 18:25 | buy | 1098 | 0.01 | 88.728 | 0.000 | 0.000 | |
2196 | 2021.04.30 18:50 | close | 1098 | 0.01 | 88.948 | 0.000 | 0.000 | 220.00 | 1183519.00 |
2197 | 2021.05.03 05:10 | buy | 1099 | 0.01 | 89.111 | 0.000 | 0.000 | |
2198 | 2021.05.06 16:00 | close | 1099 | 0.01 | 89.325 | 0.000 | 0.000 | 214.00 | 1183733.00 |
2199 | 2021.05.06 19:40 | buy | 1100 | 0.01 | 89.463 | 0.000 | 0.000 | |
2200 | 2021.05.06 23:10 | close | 1100 | 0.01 | 89.657 | 0.000 | 0.000 | 194.00 | 1183927.00 |
2201 | 2021.05.07 01:05 | buy | 1101 | 0.01 | 89.721 | 0.000 | 0.000 | |
2202 | 2021.05.10 09:30 | close | 1101 | 0.01 | 89.934 | 0.000 | 0.000 | 213.00 | 1184140.00 |
2203 | 2021.05.10 11:50 | buy | 1102 | 0.01 | 89.868 | 0.000 | 0.000 | |
2204 | 2021.05.10 20:25 | close | 1102 | 0.01 | 90.069 | 0.000 | 0.000 | 201.00 | 1184341.00 |
2205 | 2021.05.10 21:20 | buy | 1103 | 0.01 | 90.001 | 0.000 | 0.000 | |
2206 | 2021.05.12 15:40 | close | 1103 | 0.01 | 90.296 | 0.000 | 0.000 | 295.00 | 1184636.00 |
2207 | 2021.05.12 22:20 | buy | 1104 | 0.01 | 90.446 | 0.000 | 0.000 | |
2208 | 2021.05.14 15:25 | buy | 1105 | 0.01 | 90.108 | 0.000 | 0.000 | |
2209 | 2021.05.14 16:30 | close | 1105 | 0.01 | 90.374 | 0.000 | 0.000 | 266.00 | 1184902.00 |
2210 | 2021.05.14 16:30 | close | 1104 | 0.01 | 90.372 | 0.000 | 0.000 | -74.00 | 1184828.00 |
2211 | 2021.05.14 18:45 | buy | 1106 | 0.01 | 90.311 | 0.000 | 0.000 | |
2212 | 2021.05.17 22:10 | close | 1106 | 0.01 | 90.515 | 0.000 | 0.000 | 204.00 | 1185032.00 |
2213 | 2021.05.18 07:45 | buy | 1107 | 0.01 | 90.661 | 0.000 | 0.000 | |
2214 | 2021.05.21 02:05 | buy | 1108 | 0.01 | 90.202 | 0.000 | 0.000 | |
2215 | 2021.05.27 16:15 | close | 1108 | 0.01 | 90.537 | 0.000 | 0.000 | 335.00 | 1185367.00 |
2216 | 2021.05.27 16:15 | close | 1107 | 0.01 | 90.535 | 0.000 | 0.000 | -126.00 | 1185241.00 |
2217 | 2021.05.28 18:05 | buy | 1109 | 0.01 | 91.027 | 0.000 | 0.000 | |
2218 | 2021.06.08 13:20 | buy | 1110 | 0.01 | 90.573 | 0.000 | 0.000 | |
2219 | 2021.06.22 01:30 | buy | 1111 | 0.01 | 89.207 | 0.000 | 0.000 | |
2220 | 2021.06.23 13:15 | close | 1111 | 0.01 | 90.353 | 0.000 | 0.000 | 1146.00 | 1186387.00 |
2221 | 2021.06.23 13:15 | close | 1110 | 0.01 | 90.353 | 0.000 | 0.000 | -220.00 | 1186167.00 |
2222 | 2021.06.23 13:15 | close | 1109 | 0.01 | 90.339 | 0.000 | 0.000 | -688.00 | 1185479.00 |
2223 | 2021.06.23 14:30 | buy | 1112 | 0.01 | 90.246 | 0.000 | 0.000 | |
2224 | 2021.06.30 19:30 | buy | 1113 | 0.01 | 89.464 | 0.000 | 0.000 | |
2225 | 2021.07.01 14:55 | close | 1113 | 0.01 | 89.982 | 0.000 | 0.000 | 518.00 | 1185997.00 |
2226 | 2021.07.01 14:55 | close | 1112 | 0.01 | 89.977 | 0.000 | 0.000 | -269.00 | 1185728.00 |
2227 | 2021.07.01 18:05 | buy | 1114 | 0.01 | 89.982 | 0.000 | 0.000 | |
2228 | 2021.07.07 14:05 | buy | 1115 | 0.01 | 89.031 | 0.000 | 0.000 | |
2229 | 2021.07.09 04:05 | buy | 1116 | 0.01 | 87.643 | 0.000 | 0.000 | |
2230 | 2021.07.20 06:30 | buy | 1117 | 0.01 | 85.940 | 0.000 | 0.000 | |
2231 | 2021.07.30 15:50 | close | 1117 | 0.01 | 88.213 | 0.000 | 0.000 | 2273.00 | 1188001.00 |
2232 | 2021.07.30 15:50 | close | 1116 | 0.01 | 88.228 | 0.000 | 0.000 | 585.00 | 1188586.00 |
2233 | 2021.07.30 15:50 | close | 1115 | 0.01 | 88.216 | 0.000 | 0.000 | -815.00 | 1187771.00 |
2234 | 2021.07.30 15:50 | close | 1114 | 0.01 | 88.219 | 0.000 | 0.000 | -1763.00 | 1186008.00 |
2235 | 2021.07.30 17:20 | buy | 1118 | 0.01 | 88.195 | 0.000 | 0.000 | |
2236 | 2021.08.04 07:25 | buy | 1119 | 0.01 | 87.091 | 0.000 | 0.000 | |
2237 | 2021.08.05 16:55 | close | 1119 | 0.01 | 87.794 | 0.000 | 0.000 | 703.00 | 1186711.00 |
2238 | 2021.08.05 16:55 | close | 1118 | 0.01 | 87.792 | 0.000 | 0.000 | -403.00 | 1186308.00 |
2239 | 2021.08.06 02:25 | buy | 1120 | 0.01 | 87.847 | 0.000 | 0.000 | |
2240 | 2021.08.10 17:05 | close | 1120 | 0.01 | 88.067 | 0.000 | 0.000 | 220.00 | 1186528.00 |
2241 | 2021.08.18 10:20 | buy | 1121 | 0.01 | 86.884 | 0.000 | 0.000 | |
2242 | 2021.08.18 16:00 | close | 1121 | 0.01 | 87.121 | 0.000 | 0.000 | 237.00 | 1186765.00 |
2243 | 2021.08.18 21:15 | buy | 1122 | 0.01 | 87.008 | 0.000 | 0.000 | |
2244 | 2021.08.23 16:05 | buy | 1123 | 0.01 | 86.410 | 0.000 | 0.000 | |
2245 | 2021.08.24 08:15 | close | 1123 | 0.01 | 86.809 | 0.000 | 0.000 | 399.00 | 1187164.00 |
2246 | 2021.08.24 08:15 | close | 1122 | 0.01 | 86.805 | 0.000 | 0.000 | -203.00 | 1186961.00 |
2247 | 2021.08.24 11:35 | buy | 1124 | 0.01 | 86.864 | 0.000 | 0.000 | |
2248 | 2021.08.24 17:50 | close | 1124 | 0.01 | 87.071 | 0.000 | 0.000 | 207.00 | 1187168.00 |
2249 | 2021.08.24 22:55 | buy | 1125 | 0.01 | 87.051 | 0.000 | 0.000 | |
2250 | 2021.08.25 17:50 | close | 1125 | 0.01 | 87.244 | 0.000 | 0.000 | 193.00 | 1187361.00 |
2251 | 2021.08.26 04:35 | buy | 1126 | 0.01 | 87.311 | 0.000 | 0.000 | |
2252 | 2021.08.27 13:35 | buy | 1127 | 0.01 | 86.879 | 0.000 | 0.000 | |
2253 | 2021.08.30 15:05 | close | 1127 | 0.01 | 87.201 | 0.000 | 0.000 | 322.00 | 1187683.00 |
2254 | 2021.08.30 15:05 | close | 1126 | 0.01 | 87.199 | 0.000 | 0.000 | -112.00 | 1187571.00 |
2255 | 2021.08.30 17:05 | buy | 1128 | 0.01 | 87.198 | 0.000 | 0.000 | |
2256 | 2021.08.31 12:25 | close | 1128 | 0.01 | 87.412 | 0.000 | 0.000 | 214.00 | 1187785.00 |
2257 | 2021.08.31 15:05 | buy | 1129 | 0.01 | 87.296 | 0.000 | 0.000 | |
2258 | 2021.09.01 10:15 | close | 1129 | 0.01 | 87.521 | 0.000 | 0.000 | 225.00 | 1188010.00 |
2259 | 2021.09.01 12:20 | buy | 1130 | 0.01 | 87.521 | 0.000 | 0.000 | |
2260 | 2021.09.03 09:05 | close | 1130 | 0.01 | 87.732 | 0.000 | 0.000 | 211.00 | 1188221.00 |
2261 | 2021.09.03 10:10 | buy | 1131 | 0.01 | 87.628 | 0.000 | 0.000 | |
2262 | 2021.09.03 16:05 | close | 1131 | 0.01 | 87.825 | 0.000 | 0.000 | 197.00 | 1188418.00 |
2263 | 2021.09.03 16:25 | buy | 1132 | 0.01 | 87.636 | 0.000 | 0.000 | |
2264 | 2021.09.09 20:25 | buy | 1133 | 0.01 | 86.785 | 0.000 | 0.000 | |
2265 | 2021.09.16 17:05 | buy | 1134 | 0.01 | 86.501 | 0.000 | 0.000 | |
2266 | 2021.09.21 08:55 | buy | 1135 | 0.01 | 85.779 | 0.000 | 0.000 | |
2267 | 2021.09.23 11:15 | close | 1135 | 0.01 | 86.760 | 0.000 | 0.000 | 981.00 | 1189399.00 |
2268 | 2021.09.23 11:15 | close | 1134 | 0.01 | 86.749 | 0.000 | 0.000 | 248.00 | 1189647.00 |
2269 | 2021.09.23 11:15 | close | 1133 | 0.01 | 86.755 | 0.000 | 0.000 | -30.00 | 1189617.00 |
2270 | 2021.09.23 11:15 | close | 1132 | 0.01 | 86.755 | 0.000 | 0.000 | -881.00 | 1188736.00 |
2271 | 2021.09.23 13:15 | buy | 1136 | 0.01 | 86.721 | 0.000 | 0.000 | |
2272 | 2021.09.23 15:50 | close | 1136 | 0.01 | 86.961 | 0.000 | 0.000 | 240.00 | 1188976.00 |
2273 | 2021.09.24 04:50 | buy | 1137 | 0.01 | 87.230 | 0.000 | 0.000 | |
2274 | 2021.09.24 19:10 | close | 1137 | 0.01 | 87.454 | 0.000 | 0.000 | 224.00 | 1189200.00 |
2275 | 2021.09.24 21:00 | buy | 1138 | 0.01 | 87.456 | 0.000 | 0.000 | |
2276 | 2021.09.27 04:20 | close | 1138 | 0.01 | 87.676 | 0.000 | 0.000 | 220.00 | 1189420.00 |
2277 | 2021.09.27 11:05 | buy | 1139 | 0.01 | 87.621 | 0.000 | 0.000 | |
2278 | 2021.09.27 19:20 | close | 1139 | 0.01 | 87.825 | 0.000 | 0.000 | 204.00 | 1189624.00 |
2279 | 2021.09.28 02:50 | buy | 1140 | 0.01 | 87.877 | 0.000 | 0.000 | |
2280 | 2021.09.28 05:50 | close | 1140 | 0.01 | 88.126 | 0.000 | 0.000 | 249.00 | 1189873.00 |
2281 | 2021.09.28 10:30 | buy | 1141 | 0.01 | 88.077 | 0.000 | 0.000 | |
2282 | 2021.10.01 15:35 | buy | 1142 | 0.01 | 87.615 | 0.000 | 0.000 | |
2283 | 2021.10.01 22:15 | close | 1142 | 0.01 | 87.957 | 0.000 | 0.000 | 342.00 | 1190215.00 |
2284 | 2021.10.01 22:15 | close | 1141 | 0.01 | 87.955 | 0.000 | 0.000 | -122.00 | 1190093.00 |
2285 | 2021.10.04 02:50 | buy | 1143 | 0.01 | 87.864 | 0.000 | 0.000 | |
2286 | 2021.10.04 11:55 | close | 1143 | 0.01 | 88.068 | 0.000 | 0.000 | 204.00 | 1190297.00 |
2287 | 2021.10.04 13:45 | buy | 1144 | 0.01 | 88.132 | 0.000 | 0.000 | |
2288 | 2021.10.04 16:45 | close | 1144 | 0.01 | 88.348 | 0.000 | 0.000 | 216.00 | 1190513.00 |
2289 | 2021.10.04 17:40 | buy | 1145 | 0.01 | 88.118 | 0.000 | 0.000 | |
2290 | 2021.10.05 14:05 | close | 1145 | 0.01 | 88.326 | 0.000 | 0.000 | 208.00 | 1190721.00 |
2291 | 2021.10.05 18:40 | buy | 1146 | 0.01 | 88.714 | 0.000 | 0.000 | |
2292 | 2021.10.07 20:50 | close | 1146 | 0.01 | 88.933 | 0.000 | 0.000 | 219.00 | 1190940.00 |
2293 | 2021.10.07 21:45 | buy | 1147 | 0.01 | 88.904 | 0.000 | 0.000 | |
2294 | 2021.10.08 04:15 | close | 1147 | 0.01 | 89.108 | 0.000 | 0.000 | 204.00 | 1191144.00 |
2295 | 2021.10.08 22:40 | buy | 1148 | 0.01 | 90.020 | 0.000 | 0.000 | |
2296 | 2021.10.11 04:40 | close | 1148 | 0.01 | 90.243 | 0.000 | 0.000 | 223.00 | 1191367.00 |
2297 | 2021.10.11 18:20 | buy | 1149 | 0.01 | 90.844 | 0.000 | 0.000 | |
2298 | 2021.10.12 15:05 | close | 1149 | 0.01 | 91.041 | 0.000 | 0.000 | 197.00 | 1191564.00 |
2299 | 2021.10.12 22:10 | buy | 1150 | 0.01 | 91.154 | 0.000 | 0.000 | |
2300 | 2021.10.14 06:15 | close | 1150 | 0.01 | 91.373 | 0.000 | 0.000 | 219.00 | 1191783.00 |
2301 | 2021.10.14 09:05 | buy | 1151 | 0.01 | 91.392 | 0.000 | 0.000 | |
2302 | 2021.10.14 13:40 | close | 1151 | 0.01 | 91.606 | 0.000 | 0.000 | 214.00 | 1191997.00 |
2303 | 2021.10.18 19:55 | buy | 1152 | 0.01 | 92.392 | 0.000 | 0.000 | |
2304 | 2021.10.19 12:30 | close | 1152 | 0.01 | 92.610 | 0.000 | 0.000 | 218.00 | 1192215.00 |
2305 | 2021.10.19 14:30 | buy | 1153 | 0.01 | 92.580 | 0.000 | 0.000 | |
2306 | 2021.10.20 04:00 | close | 1153 | 0.01 | 92.780 | 0.000 | 0.000 | 200.00 | 1192415.00 |
2307 | 2021.10.20 09:10 | buy | 1154 | 0.01 | 92.784 | 0.000 | 0.000 | |
2308 | 2021.10.21 05:15 | close | 1154 | 0.01 | 93.019 | 0.000 | 0.000 | 235.00 | 1192650.00 |
2309 | 2021.10.21 06:30 | buy | 1155 | 0.01 | 92.958 | 0.000 | 0.000 | |
2310 | 2021.10.22 12:20 | buy | 1156 | 0.01 | 92.334 | 0.000 | 0.000 | |
2311 | 2021.10.25 04:55 | buy | 1157 | 0.01 | 91.927 | 0.000 | 0.000 | |
2312 | 2021.10.26 17:25 | close | 1157 | 0.01 | 92.491 | 0.000 | 0.000 | 564.00 | 1193214.00 |
2313 | 2021.10.26 17:25 | close | 1156 | 0.01 | 92.505 | 0.000 | 0.000 | 171.00 | 1193385.00 |
2314 | 2021.10.26 17:25 | close | 1155 | 0.01 | 92.490 | 0.000 | 0.000 | -468.00 | 1192917.00 |
2315 | 2021.10.26 17:55 | buy | 1158 | 0.01 | 92.315 | 0.000 | 0.000 | |
2316 | 2021.10.29 03:55 | buy | 1159 | 0.01 | 91.974 | 0.000 | 0.000 | |
2317 | 2021.11.01 02:10 | close | 1159 | 0.01 | 92.266 | 0.000 | 0.000 | 292.00 | 1193209.00 |
2318 | 2021.11.01 02:10 | close | 1158 | 0.01 | 92.260 | 0.000 | 0.000 | -55.00 | 1193154.00 |
2319 | 2021.11.01 02:55 | buy | 1160 | 0.01 | 92.116 | 0.000 | 0.000 | |
2320 | 2021.11.01 10:15 | close | 1160 | 0.01 | 92.328 | 0.000 | 0.000 | 212.00 | 1193366.00 |
2321 | 2021.11.01 11:00 | buy | 1161 | 0.01 | 92.223 | 0.000 | 0.000 | |
2322 | 2021.11.01 17:30 | close | 1161 | 0.01 | 92.416 | 0.000 | 0.000 | 193.00 | 1193559.00 |
2323 | 2021.11.01 18:30 | buy | 1162 | 0.01 | 92.356 | 0.000 | 0.000 | |
2324 | 2021.11.08 09:05 | buy | 1163 | 0.01 | 91.253 | 0.000 | 0.000 | |
2325 | 2021.11.12 09:55 | buy | 1164 | 0.01 | 90.724 | 0.000 | 0.000 | |
2326 | 2021.11.17 09:05 | close | 1164 | 0.01 | 91.514 | 0.000 | 0.000 | 790.00 | 1194349.00 |
2327 | 2021.11.17 09:05 | close | 1163 | 0.01 | 91.528 | 0.000 | 0.000 | 275.00 | 1194624.00 |
2328 | 2021.11.17 09:05 | close | 1162 | 0.01 | 91.512 | 0.000 | 0.000 | -844.00 | 1193780.00 |
2329 | 2021.11.17 11:30 | buy | 1165 | 0.01 | 91.511 | 0.000 | 0.000 | |
2330 | 2021.11.18 16:35 | buy | 1166 | 0.01 | 90.600 | 0.000 | 0.000 | |
2331 | 2021.11.22 04:55 | buy | 1167 | 0.01 | 90.233 | 0.000 | 0.000 | |
2332 | 2021.11.23 22:55 | close | 1167 | 0.01 | 90.882 | 0.000 | 0.000 | 649.00 | 1194429.00 |
2333 | 2021.11.23 22:55 | close | 1166 | 0.01 | 90.874 | 0.000 | 0.000 | 274.00 | 1194703.00 |
2334 | 2021.11.23 22:55 | close | 1165 | 0.01 | 90.882 | 0.000 | 0.000 | -629.00 | 1194074.00 |
2335 | 2021.11.24 04:35 | buy | 1168 | 0.01 | 90.757 | 0.000 | 0.000 | |
2336 | 2021.11.24 17:05 | close | 1168 | 0.01 | 90.983 | 0.000 | 0.000 | 226.00 | 1194300.00 |
2337 | 2021.11.29 05:00 | buy | 1169 | 0.01 | 89.090 | 0.000 | 0.000 | |
2338 | 2021.11.29 15:50 | close | 1169 | 0.01 | 89.311 | 0.000 | 0.000 | 221.00 | 1194521.00 |
2339 | 2021.11.29 16:40 | buy | 1170 | 0.01 | 89.209 | 0.000 | 0.000 | |
2340 | 2021.12.01 02:20 | buy | 1171 | 0.01 | 88.529 | 0.000 | 0.000 | |
2341 | 2021.12.01 04:30 | close | 1171 | 0.01 | 88.976 | 0.000 | 0.000 | 447.00 | 1194968.00 |
2342 | 2021.12.01 04:30 | close | 1170 | 0.01 | 88.986 | 0.000 | 0.000 | -223.00 | 1194745.00 |
2343 | 2021.12.01 09:10 | buy | 1172 | 0.01 | 89.055 | 0.000 | 0.000 | |
2344 | 2021.12.02 12:15 | buy | 1173 | 0.01 | 88.329 | 0.000 | 0.000 | |
2345 | 2021.12.03 16:00 | close | 1173 | 0.01 | 88.859 | 0.000 | 0.000 | 530.00 | 1195275.00 |
2346 | 2021.12.03 16:00 | close | 1172 | 0.01 | 88.858 | 0.000 | 0.000 | -197.00 | 1195078.00 |
2347 | 2021.12.03 16:55 | buy | 1174 | 0.01 | 88.679 | 0.000 | 0.000 | |
2348 | 2021.12.06 16:40 | buy | 1175 | 0.01 | 88.367 | 0.000 | 0.000 | |
2349 | 2021.12.06 17:25 | close | 1175 | 0.01 | 88.655 | 0.000 | 0.000 | 288.00 | 1195366.00 |
2350 | 2021.12.06 17:25 | close | 1174 | 0.01 | 88.662 | 0.000 | 0.000 | -17.00 | 1195349.00 |
2351 | 2021.12.06 22:05 | buy | 1176 | 0.01 | 88.836 | 0.000 | 0.000 | |
2352 | 2021.12.07 03:40 | close | 1176 | 0.01 | 89.046 | 0.000 | 0.000 | 210.00 | 1195559.00 |
2353 | 2021.12.07 09:45 | buy | 1177 | 0.01 | 89.247 | 0.000 | 0.000 | |
2354 | 2021.12.07 12:00 | close | 1177 | 0.01 | 89.453 | 0.000 | 0.000 | 206.00 | 1195765.00 |
2355 | 2021.12.07 19:45 | buy | 1178 | 0.01 | 89.762 | 0.000 | 0.000 | |
2356 | 2021.12.08 13:50 | close | 1178 | 0.01 | 90.052 | 0.000 | 0.000 | 290.00 | 1196055.00 |
2357 | 2021.12.08 14:45 | buy | 1179 | 0.01 | 90.024 | 0.000 | 0.000 | |
2358 | 2021.12.08 15:55 | close | 1179 | 0.01 | 90.294 | 0.000 | 0.000 | 270.00 | 1196325.00 |
2359 | 2021.12.08 17:05 | buy | 1180 | 0.01 | 90.040 | 0.000 | 0.000 | |
2360 | 2021.12.10 14:40 | buy | 1181 | 0.01 | 89.489 | 0.000 | 0.000 | |
2361 | 2021.12.16 02:30 | buy | 1182 | 0.01 | 88.875 | 0.000 | 0.000 | |
2362 | 2021.12.21 04:45 | buy | 1183 | 0.01 | 87.935 | 0.000 | 0.000 | |
2363 | 2021.12.23 10:30 | close | 1183 | 0.01 | 89.156 | 0.000 | 0.000 | 1221.00 | 1197546.00 |
2364 | 2021.12.23 10:30 | close | 1182 | 0.01 | 89.165 | 0.000 | 0.000 | 290.00 | 1197836.00 |
2365 | 2021.12.23 10:30 | close | 1181 | 0.01 | 89.152 | 0.000 | 0.000 | -337.00 | 1197499.00 |
2366 | 2021.12.23 10:30 | close | 1180 | 0.01 | 89.150 | 0.000 | 0.000 | -890.00 | 1196609.00 |
2367 | 2021.12.23 15:35 | buy | 1184 | 0.01 | 89.113 | 0.000 | 0.000 | |
2368 | 2021.12.23 17:55 | close | 1184 | 0.01 | 89.331 | 0.000 | 0.000 | 218.00 | 1196827.00 |
2369 | 2021.12.23 22:35 | buy | 1185 | 0.01 | 89.322 | 0.000 | 0.000 | |
2370 | 2021.12.27 16:45 | close | 1185 | 0.01 | 89.543 | 0.000 | 0.000 | 221.00 | 1197048.00 |
2371 | 2021.12.27 20:15 | buy | 1186 | 0.01 | 89.785 | 0.000 | 0.000 | |
2372 | 2021.12.30 02:50 | close | 1186 | 0.01 | 89.991 | 0.000 | 0.000 | 206.00 | 1197254.00 |
2373 | 2021.12.30 04:15 | buy | 1187 | 0.01 | 90.021 | 0.000 | 0.000 | |
2374 | 2021.12.30 21:30 | close | 1187 | 0.01 | 90.235 | 0.000 | 0.000 | 214.00 | 1197468.00 |
2375 | 2021.12.31 12:50 | buy | 1188 | 0.01 | 90.478 | 0.000 | 0.000 | |
2376 | 2021.12.31 16:10 | close | 1188 | 0.01 | 90.719 | 0.000 | 0.000 | 241.00 | 1197709.00 |
2377 | 2022.01.03 02:00 | buy | 1189 | 0.01 | 90.970 | 0.000 | 0.000 | |
2378 | 2022.01.04 15:15 | close | 1189 | 0.01 | 91.193 | 0.000 | 0.000 | 223.00 | 1197932.00 |
2379 | 2022.01.04 18:05 | buy | 1190 | 0.01 | 91.447 | 0.000 | 0.000 | |
2380 | 2022.01.07 04:05 | buy | 1191 | 0.01 | 91.136 | 0.000 | 0.000 | |
2381 | 2022.01.07 18:35 | close | 1191 | 0.01 | 91.393 | 0.000 | 0.000 | 257.00 | 1198189.00 |
2382 | 2022.01.07 18:35 | close | 1190 | 0.01 | 91.393 | 0.000 | 0.000 | -54.00 | 1198135.00 |
2383 | 2022.01.07 23:00 | buy | 1192 | 0.01 | 91.438 | 0.000 | 0.000 | |
2384 | 2022.01.10 10:00 | close | 1192 | 0.01 | 91.658 | 0.000 | 0.000 | 220.00 | 1198355.00 |
2385 | 2022.01.10 10:20 | buy | 1193 | 0.01 | 91.550 | 0.000 | 0.000 | |
2386 | 2022.01.11 06:15 | buy | 1194 | 0.01 | 91.151 | 0.000 | 0.000 | |
2387 | 2022.01.11 15:35 | close | 1194 | 0.01 | 91.492 | 0.000 | 0.000 | 341.00 | 1198696.00 |
2388 | 2022.01.11 15:35 | close | 1193 | 0.01 | 91.498 | 0.000 | 0.000 | -52.00 | 1198644.00 |
2389 | 2022.01.11 16:45 | buy | 1195 | 0.01 | 91.341 | 0.000 | 0.000 | |
2390 | 2022.01.11 18:20 | close | 1195 | 0.01 | 91.576 | 0.000 | 0.000 | 235.00 | 1198879.00 |
2391 | 2022.01.11 22:00 | buy | 1196 | 0.01 | 91.708 | 0.000 | 0.000 | |
2392 | 2022.01.12 04:30 | close | 1196 | 0.01 | 91.914 | 0.000 | 0.000 | 206.00 | 1199085.00 |
2393 | 2022.01.12 09:00 | buy | 1197 | 0.01 | 91.845 | 0.000 | 0.000 | |
2394 | 2022.01.12 12:50 | close | 1197 | 0.01 | 92.046 | 0.000 | 0.000 | 201.00 | 1199286.00 |
2395 | 2022.01.12 14:00 | buy | 1198 | 0.01 | 91.993 | 0.000 | 0.000 | |
2396 | 2022.01.14 14:05 | buy | 1199 | 0.01 | 91.156 | 0.000 | 0.000 | |
2397 | 2022.01.18 04:30 | close | 1199 | 0.01 | 91.670 | 0.000 | 0.000 | 514.00 | 1199800.00 |
2398 | 2022.01.18 04:30 | close | 1198 | 0.01 | 91.681 | 0.000 | 0.000 | -312.00 | 1199488.00 |
2399 | 2022.01.18 05:50 | buy | 1200 | 0.01 | 91.789 | 0.000 | 0.000 | |
2400 | 2022.01.24 07:40 | buy | 1201 | 0.01 | 90.664 | 0.000 | 0.000 | |
2401 | 2022.01.25 03:15 | buy | 1202 | 0.01 | 90.075 | 0.000 | 0.000 | |
2402 | 2022.01.26 15:10 | close | 1202 | 0.01 | 90.927 | 0.000 | 0.000 | 852.00 | 1200340.00 |
2403 | 2022.01.26 15:10 | close | 1201 | 0.01 | 90.925 | 0.000 | 0.000 | 261.00 | 1200601.00 |
2404 | 2022.01.26 15:10 | close | 1200 | 0.01 | 90.943 | 0.000 | 0.000 | -846.00 | 1199755.00 |
2405 | 2022.01.26 16:35 | buy | 1203 | 0.01 | 90.779 | 0.000 | 0.000 | |
2406 | 2022.01.26 16:55 | close | 1203 | 0.01 | 91.004 | 0.000 | 0.000 | 225.00 | 1199980.00 |
2407 | 2022.01.26 17:10 | buy | 1204 | 0.01 | 90.590 | 0.000 | 0.000 | |
2408 | 2022.01.26 19:30 | close | 1204 | 0.01 | 90.794 | 0.000 | 0.000 | 204.00 | 1200184.00 |
2409 | 2022.01.26 20:30 | buy | 1205 | 0.01 | 90.787 | 0.000 | 0.000 | |
2410 | 2022.01.27 15:55 | close | 1205 | 0.01 | 91.053 | 0.000 | 0.000 | 266.00 | 1200450.00 |
2411 | 2022.01.27 17:00 | buy | 1206 | 0.01 | 90.993 | 0.000 | 0.000 | |
2412 | 2022.01.27 19:25 | buy | 1207 | 0.01 | 90.694 | 0.000 | 0.000 | |
2413 | 2022.02.02 23:10 | buy | 1208 | 0.01 | 90.314 | 0.000 | 0.000 | |
2414 | 2022.02.03 21:00 | close | 1208 | 0.01 | 90.729 | 0.000 | 0.000 | 415.00 | 1200865.00 |
2415 | 2022.02.03 21:00 | close | 1207 | 0.01 | 90.730 | 0.000 | 0.000 | 36.00 | 1200901.00 |
2416 | 2022.02.03 21:00 | close | 1206 | 0.01 | 90.733 | 0.000 | 0.000 | -260.00 | 1200641.00 |
2417 | 2022.02.03 21:40 | buy | 1209 | 0.01 | 90.706 | 0.000 | 0.000 | |
2418 | 2022.02.08 02:10 | close | 1209 | 0.01 | 90.918 | 0.000 | 0.000 | 212.00 | 1200853.00 |
2419 | 2022.02.10 02:50 | buy | 1210 | 0.01 | 91.179 | 0.000 | 0.000 | |
2420 | 2022.02.10 11:15 | close | 1210 | 0.01 | 91.386 | 0.000 | 0.000 | 207.00 | 1201060.00 |
2421 | 2022.02.10 20:05 | buy | 1211 | 0.01 | 91.559 | 0.000 | 0.000 | |
2422 | 2022.02.11 16:05 | buy | 1212 | 0.01 | 91.178 | 0.000 | 0.000 | |
2423 | 2022.02.11 20:10 | close | 1212 | 0.01 | 91.479 | 0.000 | 0.000 | 301.00 | 1201361.00 |
2424 | 2022.02.11 20:10 | close | 1211 | 0.01 | 91.478 | 0.000 | 0.000 | -81.00 | 1201280.00 |
2425 | 2022.02.11 20:30 | buy | 1213 | 0.01 | 91.416 | 0.000 | 0.000 | |
2426 | 2022.02.14 20:55 | buy | 1214 | 0.01 | 90.626 | 0.000 | 0.000 | |
2427 | 2022.02.16 10:15 | close | 1214 | 0.01 | 91.141 | 0.000 | 0.000 | 515.00 | 1201795.00 |
2428 | 2022.02.16 10:15 | close | 1213 | 0.01 | 91.144 | 0.000 | 0.000 | -272.00 | 1201523.00 |
2429 | 2022.02.16 15:50 | buy | 1215 | 0.01 | 91.075 | 0.000 | 0.000 | |
2430 | 2022.02.18 07:15 | buy | 1216 | 0.01 | 90.726 | 0.000 | 0.000 | |
2431 | 2022.02.22 12:00 | buy | 1217 | 0.01 | 90.091 | 0.000 | 0.000 | |
2432 | 2022.02.23 15:05 | close | 1217 | 0.01 | 90.728 | 0.000 | 0.000 | 637.00 | 1202160.00 |
2433 | 2022.02.23 15:05 | close | 1216 | 0.01 | 90.717 | 0.000 | 0.000 | -9.00 | 1202151.00 |
2434 | 2022.02.23 15:05 | close | 1215 | 0.01 | 90.733 | 0.000 | 0.000 | -342.00 | 1201809.00 |
2435 | 2022.02.23 17:10 | buy | 1218 | 0.01 | 90.464 | 0.000 | 0.000 | |
2436 | 2022.02.25 17:55 | close | 1218 | 0.01 | 90.672 | 0.000 | 0.000 | 208.00 | 1202017.00 |
2437 | 2022.02.28 20:25 | buy | 1219 | 0.01 | 90.621 | 0.000 | 0.000 | |
2438 | 2022.03.01 01:40 | close | 1219 | 0.01 | 90.832 | 0.000 | 0.000 | 211.00 | 1202228.00 |
2439 | 2022.03.02 09:05 | buy | 1220 | 0.01 | 90.414 | 0.000 | 0.000 | |
2440 | 2022.03.02 10:20 | close | 1220 | 0.01 | 90.614 | 0.000 | 0.000 | 200.00 | 1202428.00 |
2441 | 2022.03.02 11:25 | buy | 1221 | 0.01 | 90.510 | 0.000 | 0.000 | |
2442 | 2022.03.02 13:45 | close | 1221 | 0.01 | 90.702 | 0.000 | 0.000 | 192.00 | 1202620.00 |
2443 | 2022.03.09 04:25 | buy | 1222 | 0.01 | 90.007 | 0.000 | 0.000 | |
2444 | 2022.03.09 11:05 | close | 1222 | 0.01 | 90.205 | 0.000 | 0.000 | 198.00 | 1202818.00 |
2445 | 2022.03.09 13:45 | buy | 1223 | 0.01 | 90.312 | 0.000 | 0.000 | |
2446 | 2022.03.10 01:55 | close | 1223 | 0.01 | 90.519 | 0.000 | 0.000 | 207.00 | 1203025.00 |
2447 | 2022.03.10 07:20 | buy | 1224 | 0.01 | 90.635 | 0.000 | 0.000 | |
2448 | 2022.03.10 16:50 | close | 1224 | 0.01 | 90.863 | 0.000 | 0.000 | 228.00 | 1203253.00 |
2449 | 2022.03.10 22:05 | buy | 1225 | 0.01 | 90.965 | 0.000 | 0.000 | |
2450 | 2022.03.11 06:45 | close | 1225 | 0.01 | 91.167 | 0.000 | 0.000 | 202.00 | 1203455.00 |
2451 | 2022.03.11 18:50 | buy | 1226 | 0.01 | 92.080 | 0.000 | 0.000 | |
2452 | 2022.03.11 20:45 | close | 1226 | 0.01 | 92.282 | 0.000 | 0.000 | 202.00 | 1203657.00 |
2453 | 2022.03.11 22:10 | buy | 1227 | 0.01 | 92.138 | 0.000 | 0.000 | |
2454 | 2022.03.14 04:00 | close | 1227 | 0.01 | 92.359 | 0.000 | 0.000 | 221.00 | 1203878.00 |
2455 | 2022.03.14 15:50 | buy | 1228 | 0.01 | 92.446 | 0.000 | 0.000 | |
2456 | 2022.03.15 21:50 | close | 1228 | 0.01 | 92.648 | 0.000 | 0.000 | 202.00 | 1204080.00 |
2457 | 2022.03.16 03:15 | buy | 1229 | 0.01 | 92.674 | 0.000 | 0.000 | |
2458 | 2022.03.16 08:50 | close | 1229 | 0.01 | 92.884 | 0.000 | 0.000 | 210.00 | 1204290.00 |
2459 | 2022.03.16 09:05 | buy | 1230 | 0.01 | 92.823 | 0.000 | 0.000 | |
2460 | 2022.03.16 11:05 | close | 1230 | 0.01 | 93.035 | 0.000 | 0.000 | 212.00 | 1204502.00 |
2461 | 2022.03.16 16:40 | buy | 1231 | 0.01 | 92.949 | 0.000 | 0.000 | |
2462 | 2022.03.16 19:00 | close | 1231 | 0.01 | 93.180 | 0.000 | 0.000 | 231.00 | 1204733.00 |
2463 | 2022.03.17 03:05 | buy | 1232 | 0.01 | 93.770 | 0.000 | 0.000 | |
2464 | 2022.03.17 21:50 | close | 1232 | 0.01 | 93.975 | 0.000 | 0.000 | 205.00 | 1204938.00 |
2465 | 2022.03.17 22:55 | buy | 1233 | 0.01 | 94.000 | 0.000 | 0.000 | |
2466 | 2022.03.18 08:05 | close | 1233 | 0.01 | 94.237 | 0.000 | 0.000 | 237.00 | 1205175.00 |
2467 | 2022.03.18 14:50 | buy | 1234 | 0.01 | 94.299 | 0.000 | 0.000 | |
2468 | 2022.03.18 15:25 | close | 1234 | 0.01 | 94.516 | 0.000 | 0.000 | 217.00 | 1205392.00 |
2469 | 2022.03.18 17:30 | buy | 1235 | 0.01 | 94.424 | 0.000 | 0.000 | |
2470 | 2022.03.21 00:15 | close | 1235 | 0.01 | 94.623 | 0.000 | 0.000 | 199.00 | 1205591.00 |
2471 | 2022.03.21 02:00 | buy | 1236 | 0.01 | 94.635 | 0.000 | 0.000 | |
2472 | 2022.03.21 18:40 | close | 1236 | 0.01 | 94.833 | 0.000 | 0.000 | 198.00 | 1205789.00 |
2473 | 2022.03.21 19:25 | buy | 1237 | 0.01 | 94.749 | 0.000 | 0.000 | |
2474 | 2022.03.22 01:15 | close | 1237 | 0.01 | 94.945 | 0.000 | 0.000 | 196.00 | 1205985.00 |
2475 | 2022.03.22 07:25 | buy | 1238 | 0.01 | 95.540 | 0.000 | 0.000 | |
2476 | 2022.03.22 11:55 | close | 1238 | 0.01 | 95.779 | 0.000 | 0.000 | 239.00 | 1206224.00 |
2477 | 2022.03.22 13:40 | buy | 1239 | 0.01 | 95.893 | 0.000 | 0.000 | |
2478 | 2022.03.22 22:50 | close | 1239 | 0.01 | 96.121 | 0.000 | 0.000 | 228.00 | 1206452.00 |
2479 | 2022.03.23 02:55 | buy | 1240 | 0.01 | 96.313 | 0.000 | 0.000 | |
2480 | 2022.03.23 17:25 | close | 1240 | 0.01 | 96.519 | 0.000 | 0.000 | 206.00 | 1206658.00 |
2481 | 2022.03.24 20:40 | buy | 1241 | 0.01 | 97.483 | 0.000 | 0.000 | |
2482 | 2022.03.25 00:25 | close | 1241 | 0.01 | 97.684 | 0.000 | 0.000 | 201.00 | 1206859.00 |
2483 | 2022.03.25 02:05 | buy | 1242 | 0.01 | 97.595 | 0.000 | 0.000 | |
2484 | 2022.03.25 20:00 | close | 1242 | 0.01 | 97.810 | 0.000 | 0.000 | 215.00 | 1207074.00 |
2485 | 2022.03.28 03:15 | buy | 1243 | 0.01 | 97.892 | 0.000 | 0.000 | |
2486 | 2022.03.28 04:15 | close | 1243 | 0.01 | 98.114 | 0.000 | 0.000 | 222.00 | 1207296.00 |
2487 | 2022.03.28 12:50 | buy | 1244 | 0.01 | 99.474 | 0.000 | 0.000 | |
2488 | 2022.03.29 15:10 | buy | 1245 | 0.01 | 98.767 | 0.000 | 0.000 | |
2489 | 2022.03.30 03:15 | buy | 1246 | 0.01 | 98.206 | 0.000 | 0.000 | |
2490 | 2022.03.30 18:15 | buy | 1247 | 0.01 | 97.877 | 0.000 | 0.000 | |
2491 | 2022.04.05 10:45 | close | 1247 | 0.01 | 98.635 | 0.000 | 0.000 | 758.00 | 1208054.00 |
2492 | 2022.04.05 10:45 | close | 1246 | 0.01 | 98.627 | 0.000 | 0.000 | 421.00 | 1208475.00 |
2493 | 2022.04.05 10:45 | close | 1245 | 0.01 | 98.643 | 0.000 | 0.000 | -124.00 | 1208351.00 |
2494 | 2022.04.05 10:45 | close | 1244 | 0.01 | 98.646 | 0.000 | 0.000 | -828.00 | 1207523.00 |
2495 | 2022.04.05 22:10 | buy | 1248 | 0.01 | 99.045 | 0.000 | 0.000 | |
2496 | 2022.04.06 05:15 | close | 1248 | 0.01 | 99.246 | 0.000 | 0.000 | 201.00 | 1207724.00 |
2497 | 2022.04.08 23:45 | buy | 1249 | 0.01 | 98.831 | 0.000 | 0.000 | |
2498 | 2022.04.11 04:30 | close | 1249 | 0.01 | 99.049 | 0.000 | 0.000 | 218.00 | 1207942.00 |
2499 | 2022.04.11 10:15 | buy | 1250 | 0.01 | 99.359 | 0.000 | 0.000 | |
2500 | 2022.04.11 12:30 | close | 1250 | 0.01 | 99.562 | 0.000 | 0.000 | 203.00 | 1208145.00 |
2501 | 2022.04.11 15:45 | buy | 1251 | 0.01 | 99.659 | 0.000 | 0.000 | |
2502 | 2022.04.13 20:20 | close | 1251 | 0.01 | 99.853 | 0.000 | 0.000 | 194.00 | 1208339.00 |
2503 | 2022.04.13 22:05 | buy | 1252 | 0.01 | 99.942 | 0.000 | 0.000 | |
2504 | 2022.04.15 04:05 | close | 1252 | 0.01 | 100.170 | 0.000 | 0.000 | 228.00 | 1208567.00 |
2505 | 2022.04.18 22:40 | buy | 1253 | 0.01 | 100.592 | 0.000 | 0.000 | |
2506 | 2022.04.19 01:30 | close | 1253 | 0.01 | 100.796 | 0.000 | 0.000 | 204.00 | 1208771.00 |
2507 | 2022.04.19 10:15 | buy | 1254 | 0.01 | 101.710 | 0.000 | 0.000 | |
2508 | 2022.04.19 11:10 | close | 1254 | 0.01 | 101.906 | 0.000 | 0.000 | 196.00 | 1208967.00 |
2509 | 2022.04.19 12:55 | buy | 1255 | 0.01 | 101.842 | 0.000 | 0.000 | |
2510 | 2022.04.19 17:30 | close | 1255 | 0.01 | 102.036 | 0.000 | 0.000 | 194.00 | 1209161.00 |
2511 | 2022.04.19 18:30 | buy | 1256 | 0.01 | 101.872 | 0.000 | 0.000 | |
2512 | 2022.04.19 21:00 | close | 1256 | 0.01 | 102.067 | 0.000 | 0.000 | 195.00 | 1209356.00 |
2513 | 2022.04.20 04:20 | buy | 1257 | 0.01 | 102.403 | 0.000 | 0.000 | |
2514 | 2022.04.21 03:05 | close | 1257 | 0.01 | 102.614 | 0.000 | 0.000 | 211.00 | 1209567.00 |
2515 | 2022.04.21 09:05 | buy | 1258 | 0.01 | 102.684 | 0.000 | 0.000 | |
2516 | 2022.04.26 02:50 | buy | 1259 | 0.01 | 100.393 | 0.000 | 0.000 | |
2517 | 2022.04.27 10:15 | buy | 1260 | 0.01 | 99.718 | 0.000 | 0.000 | |
2518 | 2022.04.28 06:20 | close | 1260 | 0.01 | 101.015 | 0.000 | 0.000 | 1297.00 | 1210864.00 |
2519 | 2022.04.28 06:20 | close | 1259 | 0.01 | 101.024 | 0.000 | 0.000 | 631.00 | 1211495.00 |
2520 | 2022.04.28 06:20 | close | 1258 | 0.01 | 101.024 | 0.000 | 0.000 | -1660.00 | 1209835.00 |
2521 | 2022.04.28 12:30 | buy | 1261 | 0.01 | 101.617 | 0.000 | 0.000 | |
2522 | 2022.04.28 13:30 | buy | 1262 | 0.01 | 101.333 | 0.000 | 0.000 | |
2523 | 2022.04.28 14:50 | close | 1262 | 0.01 | 101.585 | 0.000 | 0.000 | 252.00 | 1210087.00 |
2524 | 2022.04.28 14:50 | close | 1261 | 0.01 | 101.573 | 0.000 | 0.000 | -44.00 | 1210043.00 |
2525 | 2022.04.28 18:45 | buy | 1263 | 0.01 | 101.842 | 0.000 | 0.000 | |
2526 | 2022.04.28 19:15 | close | 1263 | 0.01 | 102.080 | 0.000 | 0.000 | 238.00 | 1210281.00 |
2527 | 2022.04.28 21:25 | buy | 1264 | 0.01 | 102.237 | 0.000 | 0.000 | |
2528 | 2022.05.03 01:30 | buy | 1265 | 0.01 | 101.070 | 0.000 | 0.000 | |
2529 | 2022.05.05 10:50 | close | 1265 | 0.01 | 101.760 | 0.000 | 0.000 | 690.00 | 1210971.00 |
2530 | 2022.05.05 10:50 | close | 1264 | 0.01 | 101.772 | 0.000 | 0.000 | -465.00 | 1210506.00 |
2531 | 2022.05.05 15:20 | buy | 1266 | 0.01 | 101.735 | 0.000 | 0.000 | |
2532 | 2022.05.05 16:30 | close | 1266 | 0.01 | 101.926 | 0.000 | 0.000 | 191.00 | 1210697.00 |
2533 | 2022.05.05 17:15 | buy | 1267 | 0.01 | 101.740 | 0.000 | 0.000 | |
2534 | 2022.05.09 13:30 | buy | 1268 | 0.01 | 101.351 | 0.000 | 0.000 | |
2535 | 2022.05.10 09:00 | buy | 1269 | 0.01 | 100.273 | 0.000 | 0.000 | |
2536 | 2022.05.13 09:05 | buy | 1270 | 0.01 | 99.075 | 0.000 | 0.000 | |
2537 | 2022.05.13 10:05 | buy | 1271 | 0.01 | 98.753 | 0.000 | 0.000 | |
2538 | 2022.05.16 01:15 | close | 1271 | 0.01 | 100.298 | 0.000 | 0.000 | 1545.00 | 1212242.00 |
2539 | 2022.05.16 01:15 | close | 1270 | 0.01 | 100.309 | 0.000 | 0.000 | 1234.00 | 1213476.00 |
2540 | 2022.05.16 01:15 | close | 1269 | 0.01 | 100.308 | 0.000 | 0.000 | 35.00 | 1213511.00 |
2541 | 2022.05.16 01:15 | close | 1268 | 0.01 | 100.310 | 0.000 | 0.000 | -1041.00 | 1212470.00 |
2542 | 2022.05.16 01:15 | close | 1267 | 0.01 | 100.297 | 0.000 | 0.000 | -1443.00 | 1211027.00 |
2543 | 2022.05.16 04:40 | buy | 1272 | 0.01 | 99.993 | 0.000 | 0.000 | |
2544 | 2022.05.16 15:05 | close | 1272 | 0.01 | 100.270 | 0.000 | 0.000 | 277.00 | 1211304.00 |
2545 | 2022.05.16 15:40 | buy | 1273 | 0.01 | 99.986 | 0.000 | 0.000 | |
2546 | 2022.05.16 19:00 | close | 1273 | 0.01 | 100.254 | 0.000 | 0.000 | 268.00 | 1211572.00 |
2547 | 2022.05.16 19:55 | buy | 1274 | 0.01 | 100.180 | 0.000 | 0.000 | |
2548 | 2022.05.16 20:25 | close | 1274 | 0.01 | 100.386 | 0.000 | 0.000 | 206.00 | 1211778.00 |
2549 | 2022.05.17 01:05 | buy | 1275 | 0.01 | 100.402 | 0.000 | 0.000 | |
2550 | 2022.05.17 03:25 | close | 1275 | 0.01 | 100.629 | 0.000 | 0.000 | 227.00 | 1212005.00 |
2551 | 2022.05.18 04:00 | buy | 1276 | 0.01 | 100.944 | 0.000 | 0.000 | |
2552 | 2022.05.19 08:40 | buy | 1277 | 0.01 | 100.249 | 0.000 | 0.000 | |
2553 | 2022.05.23 11:15 | buy | 1278 | 0.01 | 99.682 | 0.000 | 0.000 | |
2554 | 2022.05.25 07:30 | buy | 1279 | 0.01 | 99.082 | 0.000 | 0.000 | |
2555 | 2022.05.30 02:40 | close | 1279 | 0.01 | 100.063 | 0.000 | 0.000 | 981.00 | 1212986.00 |
2556 | 2022.05.30 02:40 | close | 1278 | 0.01 | 100.066 | 0.000 | 0.000 | 384.00 | 1213370.00 |
2557 | 2022.05.30 02:40 | close | 1277 | 0.01 | 100.078 | 0.000 | 0.000 | -171.00 | 1213199.00 |
2558 | 2022.05.30 02:40 | close | 1276 | 0.01 | 100.065 | 0.000 | 0.000 | -879.00 | 1212320.00 |
2559 | 2022.05.30 18:25 | buy | 1280 | 0.01 | 100.769 | 0.000 | 0.000 | |
2560 | 2022.05.31 02:45 | close | 1280 | 0.01 | 100.993 | 0.000 | 0.000 | 224.00 | 1212544.00 |
2561 | 2022.05.31 05:35 | buy | 1281 | 0.01 | 101.041 | 0.000 | 0.000 | |
2562 | 2022.05.31 15:05 | close | 1281 | 0.01 | 101.255 | 0.000 | 0.000 | 214.00 | 1212758.00 |
2563 | 2022.05.31 20:25 | buy | 1282 | 0.01 | 101.674 | 0.000 | 0.000 | |
2564 | 2022.06.01 02:00 | close | 1282 | 0.01 | 101.867 | 0.000 | 0.000 | 193.00 | 1212951.00 |
2565 | 2022.06.01 06:05 | buy | 1283 | 0.01 | 102.019 | 0.000 | 0.000 | |
2566 | 2022.06.01 10:10 | close | 1283 | 0.01 | 102.240 | 0.000 | 0.000 | 221.00 | 1213172.00 |
2567 | 2022.06.01 11:15 | buy | 1284 | 0.01 | 102.148 | 0.000 | 0.000 | |
2568 | 2022.06.01 13:50 | close | 1284 | 0.01 | 102.353 | 0.000 | 0.000 | 205.00 | 1213377.00 |
2569 | 2022.06.01 23:00 | buy | 1285 | 0.01 | 102.875 | 0.000 | 0.000 | |
2570 | 2022.06.02 17:55 | close | 1285 | 0.01 | 103.096 | 0.000 | 0.000 | 221.00 | 1213598.00 |
2571 | 2022.06.02 22:05 | buy | 1286 | 0.01 | 103.242 | 0.000 | 0.000 | |
2572 | 2022.06.03 11:40 | close | 1286 | 0.01 | 103.449 | 0.000 | 0.000 | 207.00 | 1213805.00 |
2573 | 2022.06.06 03:00 | buy | 1287 | 0.01 | 103.869 | 0.000 | 0.000 | |
2574 | 2022.06.06 11:00 | close | 1287 | 0.01 | 104.072 | 0.000 | 0.000 | 203.00 | 1214008.00 |
2575 | 2022.06.06 12:45 | buy | 1288 | 0.01 | 104.016 | 0.000 | 0.000 | |
2576 | 2022.06.06 15:50 | close | 1288 | 0.01 | 104.219 | 0.000 | 0.000 | 203.00 | 1214211.00 |
2577 | 2022.06.07 05:40 | buy | 1289 | 0.01 | 105.262 | 0.000 | 0.000 | |
2578 | 2022.06.07 07:35 | close | 1289 | 0.01 | 105.477 | 0.000 | 0.000 | 215.00 | 1214426.00 |
2579 | 2022.06.07 15:15 | buy | 1290 | 0.01 | 105.441 | 0.000 | 0.000 | |
2580 | 2022.06.07 19:15 | close | 1290 | 0.01 | 105.648 | 0.000 | 0.000 | 207.00 | 1214633.00 |
2581 | 2022.06.08 06:20 | buy | 1291 | 0.01 | 105.975 | 0.000 | 0.000 | |
2582 | 2022.06.08 09:00 | close | 1291 | 0.01 | 106.179 | 0.000 | 0.000 | 204.00 | 1214837.00 |
2583 | 2022.06.08 17:15 | buy | 1292 | 0.01 | 106.932 | 0.000 | 0.000 | |
2584 | 2022.06.09 02:50 | close | 1292 | 0.01 | 107.158 | 0.000 | 0.000 | 226.00 | 1215063.00 |
2585 | 2022.06.13 08:20 | buy | 1293 | 0.01 | 105.298 | 0.000 | 0.000 | |
2586 | 2022.06.14 09:30 | buy | 1294 | 0.01 | 104.524 | 0.000 | 0.000 | |
2587 | 2022.06.14 10:25 | buy | 1295 | 0.01 | 104.243 | 0.000 | 0.000 | |
2588 | 2022.06.17 14:10 | buy | 1296 | 0.01 | 103.570 | 0.000 | 0.000 | |
2589 | 2022.06.21 09:55 | close | 1296 | 0.01 | 104.555 | 0.000 | 0.000 | 985.00 | 1216048.00 |
2590 | 2022.06.21 09:55 | close | 1295 | 0.01 | 104.558 | 0.000 | 0.000 | 315.00 | 1216363.00 |
2591 | 2022.06.21 09:55 | close | 1294 | 0.01 | 104.566 | 0.000 | 0.000 | 42.00 | 1216405.00 |
2592 | 2022.06.21 09:55 | close | 1293 | 0.01 | 104.561 | 0.000 | 0.000 | -737.00 | 1215668.00 |
2593 | 2022.06.22 01:35 | buy | 1297 | 0.01 | 105.659 | 0.000 | 0.000 | |
2594 | 2022.06.27 03:05 | buy | 1298 | 0.01 | 104.665 | 0.000 | 0.000 | |
2595 | 2022.06.28 03:05 | close | 1298 | 0.01 | 105.340 | 0.000 | 0.000 | 675.00 | 1216343.00 |
2596 | 2022.06.28 03:05 | close | 1297 | 0.01 | 105.335 | 0.000 | 0.000 | -324.00 | 1216019.00 |
2597 | 2022.06.28 04:30 | buy | 1299 | 0.01 | 105.216 | 0.000 | 0.000 | |
2598 | 2022.06.28 09:10 | close | 1299 | 0.01 | 105.450 | 0.000 | 0.000 | 234.00 | 1216253.00 |
2599 | 2022.06.28 15:00 | buy | 1300 | 0.01 | 105.983 | 0.000 | 0.000 | |
2600 | 2022.06.29 14:55 | close | 1300 | 0.01 | 106.189 | 0.000 | 0.000 | 206.00 | 1216459.00 |
2601 | 2022.06.29 18:05 | buy | 1301 | 0.01 | 106.211 | 0.000 | 0.000 | |
2602 | 2022.07.01 22:20 | buy | 1302 | 0.01 | 104.870 | 0.000 | 0.000 | |
2603 | 2022.07.05 02:10 | close | 1302 | 0.01 | 105.683 | 0.000 | 0.000 | 813.00 | 1217272.00 |
2604 | 2022.07.05 02:10 | close | 1301 | 0.01 | 105.680 | 0.000 | 0.000 | -531.00 | 1216741.00 |
2605 | 2022.07.05 03:05 | buy | 1303 | 0.01 | 105.677 | 0.000 | 0.000 | |
2606 | 2022.07.05 03:55 | close | 1303 | 0.01 | 105.917 | 0.000 | 0.000 | 240.00 | 1216981.00 |
2607 | 2022.07.05 05:35 | buy | 1304 | 0.01 | 105.922 | 0.000 | 0.000 | |
2608 | 2022.07.07 03:05 | buy | 1305 | 0.01 | 104.191 | 0.000 | 0.000 | |
2609 | 2022.07.08 18:30 | close | 1305 | 0.01 | 105.208 | 0.000 | 0.000 | 1017.00 | 1217998.00 |
2610 | 2022.07.08 18:30 | close | 1304 | 0.01 | 105.200 | 0.000 | 0.000 | -722.00 | 1217276.00 |
2611 | 2022.07.08 19:30 | buy | 1306 | 0.01 | 104.985 | 0.000 | 0.000 | |
2612 | 2022.07.08 23:55 | close | 1306 | 0.01 | 105.180 | 0.000 | 0.000 | 195.00 | 1217471.00 |
2613 | 2022.07.11 07:30 | buy | 1307 | 0.01 | 105.581 | 0.000 | 0.000 | |
2614 | 2022.07.11 17:55 | close | 1307 | 0.01 | 105.808 | 0.000 | 0.000 | 227.00 | 1217698.00 |
2615 | 2022.07.11 21:15 | buy | 1308 | 0.01 | 105.761 | 0.000 | 0.000 | |
2616 | 2022.07.13 07:35 | buy | 1309 | 0.01 | 105.321 | 0.000 | 0.000 | |
2617 | 2022.07.13 16:05 | close | 1309 | 0.01 | 105.724 | 0.000 | 0.000 | 403.00 | 1218101.00 |
2618 | 2022.07.13 16:05 | close | 1308 | 0.01 | 105.724 | 0.000 | 0.000 | -37.00 | 1218064.00 |
2619 | 2022.07.13 21:05 | buy | 1310 | 0.01 | 105.877 | 0.000 | 0.000 | |
2620 | 2022.07.14 03:55 | close | 1310 | 0.01 | 106.078 | 0.000 | 0.000 | 201.00 | 1218265.00 |
2621 | 2022.07.14 11:45 | buy | 1311 | 0.01 | 106.637 | 0.000 | 0.000 | |
2622 | 2022.07.15 03:25 | buy | 1312 | 0.01 | 105.899 | 0.000 | 0.000 | |
2623 | 2022.07.15 17:10 | close | 1312 | 0.01 | 106.397 | 0.000 | 0.000 | 498.00 | 1218763.00 |
2624 | 2022.07.15 17:10 | close | 1311 | 0.01 | 106.386 | 0.000 | 0.000 | -251.00 | 1218512.00 |
2625 | 2022.07.15 18:50 | buy | 1313 | 0.01 | 106.321 | 0.000 | 0.000 | |
2626 | 2022.07.18 12:20 | close | 1313 | 0.01 | 106.524 | 0.000 | 0.000 | 203.00 | 1218715.00 |
2627 | 2022.07.18 19:50 | buy | 1314 | 0.01 | 106.857 | 0.000 | 0.000 | |
2628 | 2022.07.19 19:30 | close | 1314 | 0.01 | 107.066 | 0.000 | 0.000 | 209.00 | 1218924.00 |
2629 | 2022.07.21 11:05 | buy | 1315 | 0.01 | 107.398 | 0.000 | 0.000 | |
2630 | 2022.07.22 10:20 | buy | 1316 | 0.01 | 106.894 | 0.000 | 0.000 | |
2631 | 2022.07.25 17:40 | buy | 1317 | 0.01 | 106.134 | 0.000 | 0.000 | |
2632 | 2022.08.02 22:25 | buy | 1318 | 0.01 | 103.185 | 0.000 | 0.000 | |
2633 | 2022.08.29 04:35 | close | 1318 | 0.01 | 105.965 | 0.000 | 0.000 | 2780.00 | 1221704.00 |
2634 | 2022.08.29 04:35 | close | 1317 | 0.01 | 105.959 | 0.000 | 0.000 | -175.00 | 1221529.00 |
2635 | 2022.08.29 04:35 | close | 1316 | 0.01 | 105.975 | 0.000 | 0.000 | -919.00 | 1220610.00 |
2636 | 2022.08.29 04:35 | close | 1315 | 0.01 | 105.972 | 0.000 | 0.000 | -1426.00 | 1219184.00 |
2637 | 2022.08.29 11:45 | buy | 1319 | 0.01 | 106.098 | 0.000 | 0.000 | |
2638 | 2022.08.29 15:10 | close | 1319 | 0.01 | 106.312 | 0.000 | 0.000 | 214.00 | 1219398.00 |
2639 | 2022.08.29 22:55 | buy | 1320 | 0.01 | 106.677 | 0.000 | 0.000 | |
2640 | 2022.09.01 05:55 | buy | 1321 | 0.01 | 105.996 | 0.000 | 0.000 | |
2641 | 2022.09.01 20:25 | close | 1321 | 0.01 | 106.457 | 0.000 | 0.000 | 461.00 | 1219859.00 |
2642 | 2022.09.01 20:25 | close | 1320 | 0.01 | 106.462 | 0.000 | 0.000 | -215.00 | 1219644.00 |
2643 | 2022.09.02 03:20 | buy | 1322 | 0.01 | 106.470 | 0.000 | 0.000 | |
2644 | 2022.09.02 08:00 | close | 1322 | 0.01 | 106.687 | 0.000 | 0.000 | 217.00 | 1219861.00 |
2645 | 2022.09.02 19:25 | buy | 1323 | 0.01 | 106.884 | 0.000 | 0.000 | |
2646 | 2022.09.06 03:40 | close | 1323 | 0.01 | 107.106 | 0.000 | 0.000 | 222.00 | 1220083.00 |
2647 | 2022.09.06 06:50 | buy | 1324 | 0.01 | 107.175 | 0.000 | 0.000 | |
2648 | 2022.09.06 08:00 | close | 1324 | 0.01 | 107.378 | 0.000 | 0.000 | 203.00 | 1220286.00 |
2649 | 2022.09.06 12:05 | buy | 1325 | 0.01 | 107.942 | 0.000 | 0.000 | |
2650 | 2022.09.06 14:30 | close | 1325 | 0.01 | 108.158 | 0.000 | 0.000 | 216.00 | 1220502.00 |
2651 | 2022.09.06 20:10 | buy | 1326 | 0.01 | 108.695 | 0.000 | 0.000 | |
2652 | 2022.09.07 01:55 | close | 1326 | 0.01 | 108.944 | 0.000 | 0.000 | 249.00 | 1220751.00 |
2653 | 2022.09.07 03:45 | buy | 1327 | 0.01 | 108.666 | 0.000 | 0.000 | |
2654 | 2022.09.07 05:55 | close | 1327 | 0.01 | 108.869 | 0.000 | 0.000 | 203.00 | 1220954.00 |
2655 | 2022.09.07 10:15 | buy | 1328 | 0.01 | 109.206 | 0.000 | 0.000 | |
2656 | 2022.09.07 12:35 | close | 1328 | 0.01 | 109.429 | 0.000 | 0.000 | 223.00 | 1221177.00 |
2657 | 2022.09.07 15:15 | buy | 1329 | 0.01 | 109.885 | 0.000 | 0.000 | |
2658 | 2022.09.07 17:35 | buy | 1330 | 0.01 | 109.606 | 0.000 | 0.000 | |
2659 | 2022.09.08 02:20 | close | 1330 | 0.01 | 109.863 | 0.000 | 0.000 | 257.00 | 1221434.00 |
2660 | 2022.09.08 02:20 | close | 1329 | 0.01 | 109.874 | 0.000 | 0.000 | -11.00 | 1221423.00 |
2661 | 2022.09.08 04:20 | buy | 1331 | 0.01 | 109.721 | 0.000 | 0.000 | |
2662 | 2022.09.08 20:20 | close | 1331 | 0.01 | 109.946 | 0.000 | 0.000 | 225.00 | 1221648.00 |
2663 | 2022.09.09 06:20 | buy | 1332 | 0.01 | 110.038 | 0.000 | 0.000 | |
2664 | 2022.09.12 02:55 | buy | 1333 | 0.01 | 109.496 | 0.000 | 0.000 | |
2665 | 2022.09.12 08:45 | close | 1333 | 0.01 | 109.875 | 0.000 | 0.000 | 379.00 | 1222027.00 |
2666 | 2022.09.12 08:45 | close | 1332 | 0.01 | 109.874 | 0.000 | 0.000 | -164.00 | 1221863.00 |
2667 | 2022.09.12 10:00 | buy | 1334 | 0.01 | 110.008 | 0.000 | 0.000 | |
2668 | 2022.09.13 15:35 | close | 1334 | 0.01 | 110.267 | 0.000 | 0.000 | 259.00 | 1222122.00 |
2669 | 2022.09.13 16:35 | buy | 1335 | 0.01 | 110.227 | 0.000 | 0.000 | |
2670 | 2022.09.13 17:50 | buy | 1336 | 0.01 | 109.918 | 0.000 | 0.000 | |
2671 | 2022.09.15 12:25 | buy | 1337 | 0.01 | 108.877 | 0.000 | 0.000 | |
2672 | 2022.09.20 03:10 | buy | 1338 | 0.01 | 108.091 | 0.000 | 0.000 | |
2673 | 2022.09.21 09:05 | buy | 1339 | 0.01 | 107.570 | 0.000 | 0.000 | |
2674 | 2022.09.22 11:20 | buy | 1340 | 0.01 | 106.451 | 0.000 | 0.000 | |
2675 | 2022.09.23 04:15 | buy | 1341 | 0.01 | 105.349 | 0.000 | 0.000 | |
2676 | 2022.10.17 16:15 | close | 1341 | 0.01 | 108.094 | 0.000 | 0.000 | 2745.00 | 1224867.00 |
2677 | 2022.10.17 16:15 | close | 1340 | 0.01 | 108.110 | 0.000 | 0.000 | 1659.00 | 1226526.00 |
2678 | 2022.10.17 16:15 | close | 1339 | 0.01 | 108.107 | 0.000 | 0.000 | 537.00 | 1227063.00 |
2679 | 2022.10.17 16:15 | close | 1338 | 0.01 | 108.101 | 0.000 | 0.000 | 10.00 | 1227073.00 |
2680 | 2022.10.17 16:15 | close | 1337 | 0.01 | 108.108 | 0.000 | 0.000 | -769.00 | 1226304.00 |
2681 | 2022.10.17 16:15 | close | 1336 | 0.01 | 108.107 | 0.000 | 0.000 | -1811.00 | 1224493.00 |
2682 | 2022.10.17 16:15 | close | 1335 | 0.01 | 108.112 | 0.000 | 0.000 | -2115.00 | 1222378.00 |
2683 | 2022.10.17 21:25 | buy | 1342 | 0.01 | 108.511 | 0.000 | 0.000 | |
2684 | 2022.10.18 06:55 | close | 1342 | 0.01 | 108.733 | 0.000 | 0.000 | 222.00 | 1222600.00 |
2685 | 2022.10.18 09:00 | buy | 1343 | 0.01 | 108.814 | 0.000 | 0.000 | |
2686 | 2022.10.20 12:50 | close | 1343 | 0.01 | 109.016 | 0.000 | 0.000 | 202.00 | 1222802.00 |
2687 | 2022.10.20 20:10 | buy | 1344 | 0.01 | 109.126 | 0.000 | 0.000 | |
2688 | 2022.10.21 13:35 | close | 1344 | 0.01 | 109.386 | 0.000 | 0.000 | 260.00 | 1223062.00 |
2689 | 2022.10.24 11:25 | buy | 1345 | 0.01 | 108.688 | 0.000 | 0.000 | |
2690 | 2022.10.24 13:00 | close | 1345 | 0.01 | 108.924 | 0.000 | 0.000 | 236.00 | 1223298.00 |
2691 | 2022.10.26 06:45 | buy | 1346 | 0.01 | 108.950 | 0.000 | 0.000 | |
2692 | 2022.10.27 23:10 | buy | 1347 | 0.01 | 107.672 | 0.000 | 0.000 | |
2693 | 2022.10.28 11:50 | close | 1347 | 0.01 | 108.424 | 0.000 | 0.000 | 752.00 | 1224050.00 |
2694 | 2022.10.28 11:50 | close | 1346 | 0.01 | 108.434 | 0.000 | 0.000 | -516.00 | 1223534.00 |
2695 | 2022.10.28 14:25 | buy | 1348 | 0.01 | 108.300 | 0.000 | 0.000 | |
2696 | 2022.10.30 23:40 | close | 1348 | 0.01 | 108.504 | 0.000 | 0.000 | 204.00 | 1223738.00 |
2697 | 2022.10.31 05:35 | buy | 1349 | 0.01 | 108.704 | 0.000 | 0.000 | |
2698 | 2022.10.31 14:15 | close | 1349 | 0.01 | 108.913 | 0.000 | 0.000 | 209.00 | 1223947.00 |
2699 | 2022.11.01 03:20 | buy | 1350 | 0.01 | 109.040 | 0.000 | 0.000 | |
2700 | 2022.11.01 06:35 | close | 1350 | 0.01 | 109.237 | 0.000 | 0.000 | 197.00 | 1224144.00 |
2701 | 2022.11.01 08:00 | buy | 1351 | 0.01 | 109.215 | 0.000 | 0.000 | |
2702 | 2022.11.03 21:50 | buy | 1352 | 0.01 | 107.942 | 0.000 | 0.000 | |
2703 | 2022.11.04 14:35 | close | 1352 | 0.01 | 108.926 | 0.000 | 0.000 | 984.00 | 1225128.00 |
2704 | 2022.11.04 14:35 | close | 1351 | 0.01 | 108.935 | 0.000 | 0.000 | -280.00 | 1224848.00 |
2705 | 2022.11.04 15:50 | buy | 1353 | 0.01 | 108.646 | 0.000 | 0.000 | |
2706 | 2022.11.04 16:50 | close | 1353 | 0.01 | 108.879 | 0.000 | 0.000 | 233.00 | 1225081.00 |
2707 | 2022.11.04 19:45 | buy | 1354 | 0.01 | 108.842 | 0.000 | 0.000 | |
2708 | 2022.11.11 04:35 | buy | 1355 | 0.01 | 106.588 | 0.000 | 0.000 | |
2709 | 2022.11.14 03:05 | buy | 1356 | 0.01 | 104.978 | 0.000 | 0.000 | |
2710 | 2022.11.25 04:35 | buy | 1357 | 0.01 | 103.974 | 0.000 | 0.000 | |
2711 | 2022.11.28 16:20 | buy | 1358 | 0.01 | 102.950 | 0.000 | 0.000 | |
2712 | 2022.11.30 06:15 | buy | 1359 | 0.01 | 102.213 | 0.000 | 0.000 | |
2713 | 2022.12.02 18:45 | buy | 1360 | 0.01 | 100.396 | 0.000 | 0.000 | |
2714 | 2022.12.09 20:20 | buy | 1361 | 0.01 | 100.103 | 0.000 | 0.000 | |
2715 | 2022.12.15 03:25 | buy | 1362 | 0.01 | 99.829 | 0.000 | 0.000 | |
2716 | 2022.12.21 02:05 | buy | 1363 | 0.01 | 96.801 | 0.000 | 0.000 | |
2717 | 2023.01.03 02:45 | buy | 1364 | 0.01 | 96.340 | 0.000 | 0.000 | |
2718 | 2023.01.04 02:10 | buy | 1365 | 0.01 | 95.846 | 0.000 | 0.000 | |
2719 | 2023.01.19 14:35 | buy | 1366 | 0.01 | 95.164 | 0.000 | 0.000 | |
2720 | 2023.05.01 17:05 | close | 1366 | 0.01 | 101.202 | 0.000 | 0.000 | 6038.00 | 1231119.00 |
2721 | 2023.05.01 17:05 | close | 1365 | 0.01 | 101.195 | 0.000 | 0.000 | 5349.00 | 1236468.00 |
2722 | 2023.05.01 17:05 | close | 1364 | 0.01 | 101.209 | 0.000 | 0.000 | 4869.00 | 1241337.00 |
2723 | 2023.05.01 17:05 | close | 1363 | 0.01 | 101.197 | 0.000 | 0.000 | 4396.00 | 1245733.00 |
2724 | 2023.05.01 17:05 | close | 1362 | 0.01 | 101.209 | 0.000 | 0.000 | 1380.00 | 1247113.00 |
2725 | 2023.05.01 17:05 | close | 1361 | 0.01 | 101.215 | 0.000 | 0.000 | 1112.00 | 1248225.00 |
2726 | 2023.05.01 17:05 | close | 1360 | 0.01 | 101.200 | 0.000 | 0.000 | 804.00 | 1249029.00 |
2727 | 2023.05.01 17:05 | close | 1359 | 0.01 | 101.207 | 0.000 | 0.000 | -1006.00 | 1248023.00 |
2728 | 2023.05.01 17:05 | close | 1358 | 0.01 | 101.208 | 0.000 | 0.000 | -1742.00 | 1246281.00 |
2729 | 2023.05.01 17:05 | close | 1357 | 0.01 | 101.215 | 0.000 | 0.000 | -2759.00 | 1243522.00 |
2730 | 2023.05.01 17:05 | close | 1356 | 0.01 | 101.195 | 0.000 | 0.000 | -3783.00 | 1239739.00 |
2731 | 2023.05.01 17:05 | close | 1355 | 0.01 | 101.214 | 0.000 | 0.000 | -5374.00 | 1234365.00 |
2732 | 2023.05.01 17:05 | close | 1354 | 0.01 | 101.208 | 0.000 | 0.000 | -7634.00 | 1226731.00 |
2733 | 2023.05.02 03:10 | buy | 1367 | 0.01 | 101.437 | 0.000 | 0.000 | |
2734 | 2023.05.02 07:35 | close | 1367 | 0.01 | 101.649 | 0.000 | 0.000 | 212.00 | 1226943.00 |
2735 | 2023.05.02 09:30 | buy | 1368 | 0.01 | 101.652 | 0.000 | 0.000 | |
2736 | 2023.05.03 22:15 | buy | 1369 | 0.01 | 99.559 | 0.000 | 0.000 | |
2737 | 2023.05.04 16:45 | buy | 1370 | 0.01 | 98.775 | 0.000 | 0.000 | |
2738 | 2023.05.05 15:45 | close | 1370 | 0.01 | 100.147 | 0.000 | 0.000 | 1372.00 | 1228315.00 |
2739 | 2023.05.05 15:45 | close | 1369 | 0.01 | 100.143 | 0.000 | 0.000 | 584.00 | 1228899.00 |
2740 | 2023.05.05 15:45 | close | 1368 | 0.01 | 100.143 | 0.000 | 0.000 | -1509.00 | 1227390.00 |
2741 | 2023.05.08 03:05 | buy | 1371 | 0.01 | 100.977 | 0.000 | 0.000 | |
2742 | 2023.05.08 12:45 | close | 1371 | 0.01 | 101.194 | 0.000 | 0.000 | 217.00 | 1227607.00 |
2743 | 2023.05.08 16:35 | buy | 1372 | 0.01 | 101.278 | 0.000 | 0.000 | |
2744 | 2023.05.12 11:05 | buy | 1373 | 0.01 | 99.847 | 0.000 | 0.000 | |
2745 | 2023.05.15 09:15 | close | 1373 | 0.01 | 100.665 | 0.000 | 0.000 | 818.00 | 1228425.00 |
2746 | 2023.05.15 09:15 | close | 1372 | 0.01 | 100.677 | 0.000 | 0.000 | -601.00 | 1227824.00 |
2747 | 2023.05.15 10:15 | buy | 1374 | 0.01 | 100.568 | 0.000 | 0.000 | |
2748 | 2023.05.15 12:25 | close | 1374 | 0.01 | 100.773 | 0.000 | 0.000 | 205.00 | 1228029.00 |
2749 | 2023.05.15 15:35 | buy | 1375 | 0.01 | 100.664 | 0.000 | 0.000 | |
2750 | 2023.05.15 17:35 | close | 1375 | 0.01 | 100.874 | 0.000 | 0.000 | 210.00 | 1228239.00 |
2751 | 2023.05.16 01:25 | buy | 1376 | 0.01 | 101.057 | 0.000 | 0.000 | |
2752 | 2023.05.16 15:35 | close | 1376 | 0.01 | 101.372 | 0.000 | 0.000 | 315.00 | 1228554.00 |
2753 | 2023.05.16 19:50 | buy | 1377 | 0.01 | 101.420 | 0.000 | 0.000 | |
2754 | 2023.05.17 14:50 | close | 1377 | 0.01 | 101.636 | 0.000 | 0.000 | 216.00 | 1228770.00 |
2755 | 2023.05.17 23:55 | buy | 1378 | 0.01 | 102.296 | 0.000 | 0.000 | |
2756 | 2023.05.18 15:35 | close | 1378 | 0.01 | 102.494 | 0.000 | 0.000 | 198.00 | 1228968.00 |
2757 | 2023.05.19 02:05 | buy | 1379 | 0.01 | 102.721 | 0.000 | 0.000 | |
2758 | 2023.05.22 17:10 | buy | 1380 | 0.01 | 102.260 | 0.000 | 0.000 | |
2759 | 2023.05.22 18:55 | close | 1380 | 0.01 | 102.612 | 0.000 | 0.000 | 352.00 | 1229320.00 |
2760 | 2023.05.22 18:55 | close | 1379 | 0.01 | 102.597 | 0.000 | 0.000 | -124.00 | 1229196.00 |
2761 | 2023.05.22 19:30 | buy | 1381 | 0.01 | 102.511 | 0.000 | 0.000 | |
2762 | 2023.05.23 02:35 | close | 1381 | 0.01 | 102.720 | 0.000 | 0.000 | 209.00 | 1229405.00 |
2763 | 2023.05.23 06:40 | buy | 1382 | 0.01 | 102.803 | 0.000 | 0.000 | |
2764 | 2023.05.25 01:40 | buy | 1383 | 0.01 | 102.405 | 0.000 | 0.000 | |
2765 | 2023.05.25 15:45 | close | 1383 | 0.01 | 102.721 | 0.000 | 0.000 | 316.00 | 1229721.00 |
2766 | 2023.05.25 15:45 | close | 1382 | 0.01 | 102.729 | 0.000 | 0.000 | -74.00 | 1229647.00 |
2767 | 2023.05.26 15:15 | buy | 1384 | 0.01 | 102.669 | 0.000 | 0.000 | |
2768 | 2023.05.26 15:40 | close | 1384 | 0.01 | 102.923 | 0.000 | 0.000 | 254.00 | 1229901.00 |
2769 | 2023.05.31 19:30 | buy | 1385 | 0.01 | 102.804 | 0.000 | 0.000 | |
2770 | 2023.06.01 10:45 | close | 1385 | 0.01 | 103.031 | 0.000 | 0.000 | 227.00 | 1230128.00 |
2771 | 2023.06.01 13:40 | buy | 1386 | 0.01 | 102.924 | 0.000 | 0.000 | |
2772 | 2023.06.01 18:45 | close | 1386 | 0.01 | 103.119 | 0.000 | 0.000 | 195.00 | 1230323.00 |
2773 | 2023.06.01 21:15 | buy | 1387 | 0.01 | 103.226 | 0.000 | 0.000 | |
2774 | 2023.06.02 08:15 | close | 1387 | 0.01 | 103.438 | 0.000 | 0.000 | 212.00 | 1230535.00 |
2775 | 2023.06.05 03:05 | buy | 1388 | 0.01 | 104.382 | 0.000 | 0.000 | |
2776 | 2023.06.05 11:05 | close | 1388 | 0.01 | 104.583 | 0.000 | 0.000 | 201.00 | 1230736.00 |
2777 | 2023.06.05 11:15 | buy | 1389 | 0.01 | 104.486 | 0.000 | 0.000 | |
2778 | 2023.06.06 16:15 | buy | 1390 | 0.01 | 103.920 | 0.000 | 0.000 | |
2779 | 2023.06.06 17:45 | close | 1390 | 0.01 | 104.327 | 0.000 | 0.000 | 407.00 | 1231143.00 |
2780 | 2023.06.06 17:45 | close | 1389 | 0.01 | 104.321 | 0.000 | 0.000 | -165.00 | 1230978.00 |
2781 | 2023.06.06 18:25 | buy | 1391 | 0.01 | 104.144 | 0.000 | 0.000 | |
2782 | 2023.06.07 17:05 | close | 1391 | 0.01 | 104.451 | 0.000 | 0.000 | 307.00 | 1231285.00 |
2783 | 2023.06.07 20:20 | buy | 1392 | 0.01 | 104.715 | 0.000 | 0.000 | |
2784 | 2023.06.09 08:05 | buy | 1393 | 0.01 | 104.186 | 0.000 | 0.000 | |
2785 | 2023.06.09 10:05 | close | 1393 | 0.01 | 104.585 | 0.000 | 0.000 | 399.00 | 1231684.00 |
2786 | 2023.06.09 10:05 | close | 1392 | 0.01 | 104.579 | 0.000 | 0.000 | -136.00 | 1231548.00 |
2787 | 2023.06.09 13:15 | buy | 1394 | 0.01 | 104.615 | 0.000 | 0.000 | |
2788 | 2023.06.13 16:55 | close | 1394 | 0.01 | 104.829 | 0.000 | 0.000 | 214.00 | 1231762.00 |
2789 | 2023.06.13 19:50 | buy | 1395 | 0.01 | 105.252 | 0.000 | 0.000 | |
2790 | 2023.06.15 04:35 | close | 1395 | 0.01 | 105.479 | 0.000 | 0.000 | 227.00 | 1231989.00 |
2791 | 2023.06.15 12:20 | buy | 1396 | 0.01 | 105.884 | 0.000 | 0.000 | |
2792 | 2023.06.15 18:05 | close | 1396 | 0.01 | 106.107 | 0.000 | 0.000 | 223.00 | 1232212.00 |
2793 | 2023.06.16 13:25 | buy | 1397 | 0.01 | 106.507 | 0.000 | 0.000 | |
2794 | 2023.06.16 15:20 | close | 1397 | 0.01 | 106.802 | 0.000 | 0.000 | 295.00 | 1232507.00 |
2795 | 2023.06.19 04:10 | buy | 1398 | 0.01 | 107.396 | 0.000 | 0.000 | |
2796 | 2023.06.19 10:35 | close | 1398 | 0.01 | 107.625 | 0.000 | 0.000 | 229.00 | 1232736.00 |
2797 | 2023.06.19 13:40 | buy | 1399 | 0.01 | 107.477 | 0.000 | 0.000 | |
2798 | 2023.06.21 16:50 | close | 1399 | 0.01 | 107.681 | 0.000 | 0.000 | 204.00 | 1232940.00 |
2799 | 2023.06.21 18:05 | buy | 1400 | 0.01 | 107.671 | 0.000 | 0.000 | |
2800 | 2023.06.22 11:05 | close | 1400 | 0.01 | 107.878 | 0.000 | 0.000 | 207.00 | 1233147.00 |
2801 | 2023.06.22 14:10 | buy | 1401 | 0.01 | 107.955 | 0.000 | 0.000 | |
2802 | 2023.06.22 17:10 | close | 1401 | 0.01 | 108.195 | 0.000 | 0.000 | 240.00 | 1233387.00 |
2803 | 2023.06.23 04:10 | buy | 1402 | 0.01 | 108.694 | 0.000 | 0.000 | |
2804 | 2023.06.23 17:50 | close | 1402 | 0.01 | 108.974 | 0.000 | 0.000 | 280.00 | 1233667.00 |
2805 | 2023.06.26 03:05 | buy | 1403 | 0.01 | 108.928 | 0.000 | 0.000 | |
2806 | 2023.06.26 04:40 | close | 1403 | 0.01 | 109.127 | 0.000 | 0.000 | 199.00 | 1233866.00 |
2807 | 2023.06.26 06:10 | buy | 1404 | 0.01 | 109.015 | 0.000 | 0.000 | |
2808 | 2023.06.26 19:20 | close | 1404 | 0.01 | 109.240 | 0.000 | 0.000 | 225.00 | 1234091.00 |
2809 | 2023.06.27 12:10 | buy | 1405 | 0.01 | 109.339 | 0.000 | 0.000 | |
2810 | 2023.07.10 08:45 | buy | 1406 | 0.01 | 107.481 | 0.000 | 0.000 | |
2811 | 2023.07.13 15:25 | buy | 1407 | 0.01 | 105.169 | 0.000 | 0.000 | |
2812 | 2023.07.21 11:10 | close | 1407 | 0.01 | 107.442 | 0.000 | 0.000 | 2273.00 | 1236364.00 |
2813 | 2023.07.21 11:10 | close | 1406 | 0.01 | 107.442 | 0.000 | 0.000 | -39.00 | 1236325.00 |
2814 | 2023.07.21 11:10 | close | 1405 | 0.01 | 107.455 | 0.000 | 0.000 | -1884.00 | 1234441.00 |
2815 | 2023.07.21 15:35 | buy | 1408 | 0.01 | 107.138 | 0.000 | 0.000 | |
2816 | 2023.07.21 21:50 | close | 1408 | 0.01 | 107.363 | 0.000 | 0.000 | 225.00 | 1234666.00 |
2817 | 2023.07.24 21:45 | buy | 1409 | 0.01 | 107.449 | 0.000 | 0.000 | |
2818 | 2023.07.27 04:20 | buy | 1410 | 0.01 | 106.322 | 0.000 | 0.000 | |
2819 | 2023.07.27 17:40 | close | 1410 | 0.01 | 107.033 | 0.000 | 0.000 | 711.00 | 1235377.00 |
2820 | 2023.07.27 17:40 | close | 1409 | 0.01 | 107.050 | 0.000 | 0.000 | -399.00 | 1234978.00 |
2821 | 2023.07.27 20:05 | buy | 1411 | 0.01 | 106.387 | 0.000 | 0.000 | |
2822 | 2023.07.28 22:10 | close | 1411 | 0.01 | 106.600 | 0.000 | 0.000 | 213.00 | 1235191.00 |
2823 | 2023.07.31 03:00 | buy | 1412 | 0.01 | 106.231 | 0.000 | 0.000 | |
2824 | 2023.07.31 04:20 | close | 1412 | 0.01 | 106.428 | 0.000 | 0.000 | 197.00 | 1235388.00 |
2825 | 2023.07.31 19:20 | buy | 1413 | 0.01 | 107.994 | 0.000 | 0.000 | |
2826 | 2023.08.03 09:05 | buy | 1414 | 0.01 | 107.431 | 0.000 | 0.000 | |
2827 | 2023.08.04 05:10 | buy | 1415 | 0.01 | 106.855 | 0.000 | 0.000 | |
2828 | 2023.08.07 13:30 | buy | 1416 | 0.01 | 106.283 | 0.000 | 0.000 | |
2829 | 2023.08.10 04:50 | close | 1416 | 0.01 | 107.203 | 0.000 | 0.000 | 920.00 | 1236308.00 |
2830 | 2023.08.10 04:50 | close | 1415 | 0.01 | 107.195 | 0.000 | 0.000 | 340.00 | 1236648.00 |
2831 | 2023.08.10 04:50 | close | 1414 | 0.01 | 107.201 | 0.000 | 0.000 | -230.00 | 1236418.00 |
2832 | 2023.08.10 04:50 | close | 1413 | 0.01 | 107.202 | 0.000 | 0.000 | -792.00 | 1235626.00 |
2833 | 2023.08.10 10:45 | buy | 1417 | 0.01 | 107.353 | 0.000 | 0.000 | |
2834 | 2023.08.10 16:25 | close | 1417 | 0.01 | 107.571 | 0.000 | 0.000 | 218.00 | 1235844.00 |
2835 | 2023.08.10 17:40 | buy | 1418 | 0.01 | 107.700 | 0.000 | 0.000 | |
2836 | 2023.08.11 17:40 | close | 1418 | 0.01 | 107.900 | 0.000 | 0.000 | 200.00 | 1236044.00 |
2837 | 2023.08.11 19:55 | buy | 1419 | 0.01 | 107.797 | 0.000 | 0.000 | |
2838 | 2023.08.14 15:45 | close | 1419 | 0.01 | 108.016 | 0.000 | 0.000 | 219.00 | 1236263.00 |
2839 | 2023.08.14 16:45 | buy | 1420 | 0.01 | 107.979 | 0.000 | 0.000 | |
2840 | 2023.08.15 05:45 | close | 1420 | 0.01 | 108.176 | 0.000 | 0.000 | 197.00 | 1236460.00 |
2841 | 2023.08.15 10:25 | buy | 1421 | 0.01 | 108.149 | 0.000 | 0.000 | |
2842 | 2023.08.21 18:55 | buy | 1422 | 0.01 | 107.791 | 0.000 | 0.000 | |
2843 | 2023.08.24 09:05 | buy | 1423 | 0.01 | 107.395 | 0.000 | 0.000 | |
2844 | 2023.08.28 16:40 | close | 1423 | 0.01 | 107.861 | 0.000 | 0.000 | 466.00 | 1236926.00 |
2845 | 2023.08.28 16:40 | close | 1422 | 0.01 | 107.869 | 0.000 | 0.000 | 78.00 | 1237004.00 |
2846 | 2023.08.28 16:40 | close | 1421 | 0.01 | 107.854 | 0.000 | 0.000 | -295.00 | 1236709.00 |
2847 | 2023.08.28 18:20 | buy | 1424 | 0.01 | 107.870 | 0.000 | 0.000 | |
2848 | 2023.08.29 16:45 | close | 1424 | 0.01 | 108.085 | 0.000 | 0.000 | 215.00 | 1236924.00 |
2849 | 2023.08.29 17:05 | buy | 1425 | 0.01 | 107.691 | 0.000 | 0.000 | |
2850 | 2023.08.30 10:20 | close | 1425 | 0.01 | 107.925 | 0.000 | 0.000 | 234.00 | 1237158.00 |
2851 | 2023.08.30 15:05 | buy | 1426 | 0.01 | 107.826 | 0.000 | 0.000 | |
2852 | 2023.08.30 22:00 | close | 1426 | 0.01 | 108.041 | 0.000 | 0.000 | 215.00 | 1237373.00 |
2853 | 2023.09.04 09:40 | buy | 1427 | 0.01 | 107.606 | 0.000 | 0.000 | |
2854 | 2023.09.05 08:45 | close | 1427 | 0.01 | 107.810 | 0.000 | 0.000 | 204.00 | 1237577.00 |
2855 | 2023.09.05 20:05 | buy | 1428 | 0.01 | 108.438 | 0.000 | 0.000 | |
2856 | 2023.09.08 12:05 | buy | 1429 | 0.01 | 107.774 | 0.000 | 0.000 | |
2857 | 2023.09.08 15:45 | close | 1429 | 0.01 | 108.270 | 0.000 | 0.000 | 496.00 | 1238073.00 |
2858 | 2023.09.08 15:45 | close | 1428 | 0.01 | 108.261 | 0.000 | 0.000 | -177.00 | 1237896.00 |
2859 | 2023.09.08 23:35 | buy | 1430 | 0.01 | 108.359 | 0.000 | 0.000 | |
2860 | 2023.09.11 15:10 | buy | 1431 | 0.01 | 107.916 | 0.000 | 0.000 | |
2861 | 2023.09.12 15:20 | close | 1431 | 0.01 | 108.320 | 0.000 | 0.000 | 404.00 | 1238300.00 |
2862 | 2023.09.12 15:20 | close | 1430 | 0.01 | 108.319 | 0.000 | 0.000 | -40.00 | 1238260.00 |
2863 | 2023.09.12 21:55 | buy | 1432 | 0.01 | 108.534 | 0.000 | 0.000 | |
2864 | 2023.09.13 04:10 | close | 1432 | 0.01 | 108.744 | 0.000 | 0.000 | 210.00 | 1238470.00 |
2865 | 2023.09.13 05:55 | buy | 1433 | 0.01 | 108.660 | 0.000 | 0.000 | |
2866 | 2023.09.13 16:35 | close | 1433 | 0.01 | 108.879 | 0.000 | 0.000 | 219.00 | 1238689.00 |
2867 | 2023.09.14 16:15 | buy | 1434 | 0.01 | 108.791 | 0.000 | 0.000 | |
2868 | 2023.09.14 19:45 | close | 1434 | 0.01 | 109.061 | 0.000 | 0.000 | 270.00 | 1238959.00 |
2869 | 2023.09.14 22:40 | buy | 1435 | 0.01 | 109.118 | 0.000 | 0.000 | |
2870 | 2023.09.15 09:50 | close | 1435 | 0.01 | 109.311 | 0.000 | 0.000 | 193.00 | 1239152.00 |
2871 | 2023.09.15 12:15 | buy | 1436 | 0.01 | 109.345 | 0.000 | 0.000 | |
2872 | 2023.09.18 16:15 | close | 1436 | 0.01 | 109.587 | 0.000 | 0.000 | 242.00 | 1239394.00 |
2873 | 2023.09.18 21:00 | buy | 1437 | 0.01 | 109.469 | 0.000 | 0.000 | |
2874 | 2023.09.19 09:05 | close | 1437 | 0.01 | 109.671 | 0.000 | 0.000 | 202.00 | 1239596.00 |
2875 | 2023.09.20 15:45 | buy | 1438 | 0.01 | 110.106 | 0.000 | 0.000 | |
2876 | 2023.09.22 14:45 | close | 1438 | 0.01 | 110.300 | 0.000 | 0.000 | 194.00 | 1239790.00 |
2877 | 2023.09.22 15:40 | buy | 1439 | 0.01 | 110.298 | 0.000 | 0.000 | |
2878 | 2023.09.25 17:20 | close | 1439 | 0.01 | 110.530 | 0.000 | 0.000 | 232.00 | 1240022.00 |
2879 | 2023.09.25 19:00 | buy | 1440 | 0.01 | 110.406 | 0.000 | 0.000 | |
2880 | 2023.09.25 23:45 | close | 1440 | 0.01 | 110.612 | 0.000 | 0.000 | 206.00 | 1240228.00 |
2881 | 2023.09.26 03:05 | buy | 1441 | 0.01 | 110.640 | 0.000 | 0.000 | |
2882 | 2023.09.27 23:35 | close | 1441 | 0.01 | 110.849 | 0.000 | 0.000 | 209.00 | 1240437.00 |
2883 | 2023.09.28 02:00 | buy | 1442 | 0.01 | 110.729 | 0.000 | 0.000 | |
2884 | 2023.09.29 12:30 | close | 1442 | 0.01 | 110.949 | 0.000 | 0.000 | 220.00 | 1240657.00 |
2885 | 2023.09.29 15:45 | buy | 1443 | 0.01 | 111.052 | 0.000 | 0.000 | |
2886 | 2023.10.03 17:05 | buy | 1444 | 0.01 | 109.384 | 0.000 | 0.000 | |
2887 | 2023.10.06 04:55 | buy | 1445 | 0.01 | 108.330 | 0.000 | 0.000 | |
2888 | 2023.10.11 16:50 | close | 1445 | 0.01 | 109.687 | 0.000 | 0.000 | 1357.00 | 1242014.00 |
2889 | 2023.10.11 16:50 | close | 1444 | 0.01 | 109.683 | 0.000 | 0.000 | 299.00 | 1242313.00 |
2890 | 2023.10.11 16:50 | close | 1443 | 0.01 | 109.684 | 0.000 | 0.000 | -1368.00 | 1240945.00 |
2891 | 2023.10.11 18:45 | buy | 1446 | 0.01 | 109.468 | 0.000 | 0.000 | |
2892 | 2023.10.11 21:25 | close | 1446 | 0.01 | 109.670 | 0.000 | 0.000 | 202.00 | 1241147.00 |
2893 | 2023.10.12 16:35 | buy | 1447 | 0.01 | 109.796 | 0.000 | 0.000 | |
2894 | 2023.10.19 19:35 | buy | 1448 | 0.01 | 109.245 | 0.000 | 0.000 | |
2895 | 2023.10.20 16:25 | close | 1448 | 0.01 | 109.635 | 0.000 | 0.000 | 390.00 | 1241537.00 |
2896 | 2023.10.20 16:25 | close | 1447 | 0.01 | 109.632 | 0.000 | 0.000 | -164.00 | 1241373.00 |
2897 | 2023.10.20 17:20 | buy | 1449 | 0.01 | 109.494 | 0.000 | 0.000 | |
2898 | 2023.10.26 07:05 | buy | 1450 | 0.01 | 108.923 | 0.000 | 0.000 | |
2899 | 2023.10.30 16:05 | buy | 1451 | 0.01 | 108.062 | 0.000 | 0.000 | |
2900 | 2023.10.31 11:40 | close | 1451 | 0.01 | 108.890 | 0.000 | 0.000 | 828.00 | 1242201.00 |
2901 | 2023.10.31 11:40 | close | 1450 | 0.01 | 108.898 | 0.000 | 0.000 | -25.00 | 1242176.00 |
2902 | 2023.10.31 11:40 | close | 1449 | 0.01 | 108.889 | 0.000 | 0.000 | -605.00 | 1241571.00 |
2903 | 2023.11.02 14:20 | buy | 1452 | 0.01 | 108.829 | 0.000 | 0.000 | |
2904 | 2023.11.02 15:55 | close | 1452 | 0.01 | 109.111 | 0.000 | 0.000 | 282.00 | 1241853.00 |
2905 | 2023.11.03 02:10 | buy | 1453 | 0.01 | 109.454 | 0.000 | 0.000 | |
2906 | 2023.11.06 10:00 | close | 1453 | 0.01 | 109.652 | 0.000 | 0.000 | 198.00 | 1242051.00 |
2907 | 2023.11.06 10:30 | buy | 1454 | 0.01 | 109.523 | 0.000 | 0.000 | |
2908 | 2023.11.06 11:45 | close | 1454 | 0.01 | 109.743 | 0.000 | 0.000 | 220.00 | 1242271.00 |
2909 | 2023.11.06 13:20 | buy | 1455 | 0.01 | 109.635 | 0.000 | 0.000 | |
2910 | 2023.11.13 07:20 | close | 1455 | 0.01 | 109.833 | 0.000 | 0.000 | 198.00 | 1242469.00 |
2911 | 2023.11.13 12:05 | buy | 1456 | 0.01 | 109.909 | 0.000 | 0.000 | |
2912 | 2023.11.15 09:30 | close | 1456 | 0.01 | 110.132 | 0.000 | 0.000 | 223.00 | 1242692.00 |
2913 | 2023.11.15 10:35 | buy | 1457 | 0.01 | 110.024 | 0.000 | 0.000 | |
2914 | 2023.11.15 16:20 | close | 1457 | 0.01 | 110.331 | 0.000 | 0.000 | 307.00 | 1242999.00 |
2915 | 2023.11.15 22:05 | buy | 1458 | 0.01 | 110.624 | 0.000 | 0.000 | |
2916 | 2023.11.20 03:00 | buy | 1459 | 0.01 | 109.192 | 0.000 | 0.000 | |
2917 | 2023.11.22 01:10 | buy | 1460 | 0.01 | 108.136 | 0.000 | 0.000 | |
2918 | 2023.11.24 15:35 | close | 1460 | 0.01 | 109.474 | 0.000 | 0.000 | 1338.00 | 1244337.00 |
2919 | 2023.11.24 15:35 | close | 1459 | 0.01 | 109.461 | 0.000 | 0.000 | 269.00 | 1244606.00 |
2920 | 2023.11.24 15:35 | close | 1458 | 0.01 | 109.477 | 0.000 | 0.000 | -1147.00 | 1243459.00 |
2921 | 2023.11.24 20:15 | buy | 1461 | 0.01 | 109.826 | 0.000 | 0.000 | |
2922 | 2023.11.28 11:10 | buy | 1462 | 0.01 | 109.258 | 0.000 | 0.000 | |
2923 | 2023.11.29 16:25 | buy | 1463 | 0.01 | 108.698 | 0.000 | 0.000 | |
2924 | 2023.11.30 17:20 | close | 1463 | 0.01 | 109.425 | 0.000 | 0.000 | 727.00 | 1244186.00 |
2925 | 2023.11.30 17:20 | close | 1462 | 0.01 | 109.428 | 0.000 | 0.000 | 170.00 | 1244356.00 |
2926 | 2023.11.30 17:20 | close | 1461 | 0.01 | 109.421 | 0.000 | 0.000 | -405.00 | 1243951.00 |
2927 | 2023.12.01 02:15 | buy | 1464 | 0.01 | 109.137 | 0.000 | 0.000 | |
2928 | 2023.12.01 05:50 | close | 1464 | 0.01 | 109.339 | 0.000 | 0.000 | 202.00 | 1244153.00 |
2929 | 2023.12.01 10:40 | buy | 1465 | 0.01 | 109.388 | 0.000 | 0.000 | |
2930 | 2023.12.01 16:10 | close | 1465 | 0.01 | 109.616 | 0.000 | 0.000 | 228.00 | 1244381.00 |
2931 | 2023.12.01 17:05 | buy | 1466 | 0.01 | 109.244 | 0.000 | 0.000 | |
2932 | 2023.12.05 02:40 | buy | 1467 | 0.01 | 108.636 | 0.000 | 0.000 | |
2933 | 2023.12.11 07:30 | buy | 1468 | 0.01 | 107.006 | 0.000 | 0.000 | |
2934 | 2023.12.15 03:00 | buy | 1469 | 0.01 | 106.083 | 0.000 | 0.000 | |
2935 | 2023.12.19 10:15 | close | 1469 | 0.01 | 107.805 | 0.000 | 0.000 | 1722.00 | 1246103.00 |
2936 | 2023.12.19 10:15 | close | 1468 | 0.01 | 107.807 | 0.000 | 0.000 | 801.00 | 1246904.00 |
2937 | 2023.12.19 10:15 | close | 1467 | 0.01 | 107.804 | 0.000 | 0.000 | -832.00 | 1246072.00 |
2938 | 2023.12.19 10:15 | close | 1466 | 0.01 | 107.809 | 0.000 | 0.000 | -1435.00 | 1244637.00 |
2939 | 2023.12.19 13:25 | buy | 1470 | 0.01 | 108.101 | 0.000 | 0.000 | |
2940 | 2023.12.19 15:05 | buy | 1471 | 0.01 | 107.749 | 0.000 | 0.000 | |
2941 | 2023.12.19 15:35 | close | 1471 | 0.01 | 108.190 | 0.000 | 0.000 | 441.00 | 1245078.00 |
2942 | 2023.12.19 15:35 | close | 1470 | 0.01 | 108.187 | 0.000 | 0.000 | 86.00 | 1245164.00 |
2943 | 2023.12.19 17:05 | buy | 1472 | 0.01 | 107.917 | 0.000 | 0.000 | |
2944 | 2023.12.22 06:55 | buy | 1473 | 0.01 | 107.162 | 0.000 | 0.000 | |
2945 | 2023.12.26 15:40 | close | 1473 | 0.01 | 107.646 | 0.000 | 0.000 | 484.00 | 1245648.00 |
2946 | 2023.12.26 15:40 | close | 1472 | 0.01 | 107.649 | 0.000 | 0.000 | -268.00 | 1245380.00 |
2947 | 2023.12.27 10:05 | buy | 1474 | 0.01 | 107.992 | 0.000 | 0.000 | |
2948 | 2023.12.29 04:25 | buy | 1475 | 0.01 | 106.937 | 0.000 | 0.000 | |
2949 | 2023.12.29 23:59 | close at stop | 1475 | 0.01 | 106.401 | 0.000 | 0.000 | -536.00 | 1244844.00 |
2950 | 2023.12.29 23:59 | close at stop | 1474 | 0.01 | 106.401 | 0.000 | 0.000 | -1591.00 | 1243253.00 |