Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
GaitameFinest-S2-Main (Build 1415)

通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=20; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数897045モデルティック数368790884モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益304970.20総利益632156.12総損失-327185.92
プロフィットファクタ1.93期待利得190.01
絶対ドローダウン5198.67最大ドローダウン77837.88 (6.49%)相対ドローダウン6.49% (77837.88)
総取引数1605売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1605 (80.31%)
勝率(%)1289 (80.31%)負率 (%)316 (19.69%)
最大勝トレード7587.11敗トレード-10518.45
平均勝トレード490.42敗トレード-1035.40
最大連勝(金額)36 (9543.25)連敗(金額)8 (-36842.95)
最大連勝(トレード数)20307.17 (13)連敗(トレード数)-36842.95 (8)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 04:55buy10.01119.5600.0000.000
22012.01.02 09:20buy20.01119.2970.0000.000
32012.01.03 08:40close20.01119.5310.0000.000236.731000236.73
42012.01.03 08:40close10.01119.5370.0000.000-20.271000216.46
52012.01.04 02:25buy30.01119.9740.0000.000
62012.01.06 07:05buy40.01119.5770.0000.000
72012.01.12 15:40buy50.01117.7470.0000.000
82012.01.19 17:50close50.01119.1950.0000.0001467.111001683.57
92012.01.19 17:50close40.01119.1890.0000.000-352.511001331.06
102012.01.19 17:50close30.01119.1910.0000.000-736.591000594.47
112012.01.19 21:55buy60.01119.3670.0000.000
122012.01.20 09:35close60.01119.6460.0000.000281.731000876.20
132012.01.20 18:35buy70.01119.6110.0000.000
142012.01.20 23:00close70.01119.8200.0000.000209.001001085.20
152012.01.23 09:10buy80.01119.6680.0000.000
162012.01.23 16:45close80.01119.9270.0000.000259.001001344.20
172012.01.25 01:00buy90.01121.3220.0000.000
182012.01.25 02:35close90.01121.5790.0000.000257.001001601.20
192012.01.25 06:55buy100.01121.5620.0000.000
202012.01.25 12:30close100.01121.7640.0000.000202.001001803.20
212012.01.25 19:10buy110.01121.4970.0000.000
222012.01.25 21:15close110.01121.7170.0000.000220.001002023.20
232012.01.31 15:40buy120.01120.4350.0000.000
242012.02.01 14:50close120.01120.7180.0000.000285.731002308.93
252012.02.02 06:50buy130.01120.6840.0000.000
262012.02.03 15:35close130.01120.9250.0000.000243.731002552.66
272012.02.06 01:35buy140.01120.9180.0000.000
282012.02.06 06:25close140.01121.1240.0000.000206.001002758.66
292012.02.06 08:25buy150.01121.0310.0000.000
302012.02.07 03:45close150.01121.2400.0000.000211.731002970.39
312012.02.07 21:45buy160.01122.0680.0000.000
322012.02.08 02:50close160.01122.2710.0000.000205.731003176.12
332012.02.08 13:00buy170.01122.2970.0000.000
342012.02.09 14:30close170.01122.5220.0000.000233.191003409.31
352012.02.10 01:15buy180.01122.7730.0000.000
362012.02.10 11:45close180.01123.0730.0000.000300.001003709.31
372012.02.10 14:15buy190.01122.8590.0000.000
382012.02.10 15:00buy200.01122.5650.0000.000
392012.02.13 10:25close200.01122.8440.0000.000281.731003991.04
402012.02.13 10:25close190.01122.8500.0000.000-6.271003984.77
412012.02.13 14:10buy210.01122.6070.0000.000
422012.02.14 11:10close210.01122.8210.0000.000216.731004201.50
432012.02.14 14:50buy220.01122.8320.0000.000
442012.02.14 16:10buy230.01122.5410.0000.000
452012.02.14 16:45close230.01122.8290.0000.000288.001004489.50
462012.02.14 16:45close220.01122.8330.0000.0001.001004490.50
472012.02.14 21:35buy240.01122.7820.0000.000
482012.02.14 22:40close240.01123.0070.0000.000225.001004715.50
492012.02.15 09:50buy250.01123.3210.0000.000
502012.02.15 11:00buy260.01123.0370.0000.000
512012.02.15 13:25close260.01123.2720.0000.000235.001004950.50
522012.02.15 13:25close250.01123.2890.0000.000-32.001004918.50
532012.02.15 15:40buy270.01122.9830.0000.000
542012.02.16 09:55close270.01123.2630.0000.000288.191005206.69
552012.02.16 14:05buy280.01123.3930.0000.000
562012.02.16 15:35close280.01123.6950.0000.000302.001005508.69
572012.02.17 10:50buy290.01124.7660.0000.000
582012.02.17 11:10close290.01124.9850.0000.000219.001005727.69
592012.02.20 09:20buy300.01126.1200.0000.000
602012.02.20 10:10buy310.01125.8090.0000.000
612012.02.20 10:35close310.01126.1130.0000.000304.001006031.69
622012.02.20 10:35close300.01126.0970.0000.000-23.001006008.69
632012.02.21 12:20buy320.01126.2300.0000.000
642012.02.22 09:55close320.01126.5370.0000.000309.731006318.42
652012.02.22 11:35buy330.01126.1920.0000.000
662012.02.23 16:50buy340.01125.8330.0000.000
672012.02.24 03:25close340.01126.2010.0000.000370.731006689.15
682012.02.24 03:25close330.01126.1870.0000.0005.921006695.07
692012.02.27 02:35buy350.01128.6890.0000.000
702012.02.27 02:45close350.01128.9890.0000.000300.001006995.07
712012.02.27 08:35buy360.01128.5390.0000.000
722012.02.28 12:30buy370.01127.6120.0000.000
732012.02.28 16:45buy380.01127.1790.0000.000
742012.02.28 18:25close380.01127.9310.0000.000752.001007747.07
752012.02.28 18:25close370.01127.9410.0000.000329.001008076.07
762012.02.28 18:25close360.01127.9380.0000.000-598.271007477.80
772012.02.29 05:35buy390.01128.1140.0000.000
782012.02.29 10:55close390.01128.3350.0000.000221.001007698.80
792012.02.29 13:40buy400.01128.2320.0000.000
802012.02.29 16:50close400.01128.4460.0000.000214.001007912.80
812012.03.01 06:20buy410.01128.9480.0000.000
822012.03.01 11:00close410.01129.2410.0000.000293.001008205.80
832012.03.02 14:00buy420.01129.6230.0000.000
842012.03.09 02:15buy430.01129.0280.0000.000
852012.03.09 04:40close430.01129.4230.0000.000395.001008600.80
862012.03.09 04:40close420.01129.4170.0000.000-186.891008413.91
872012.03.09 08:00buy440.01129.3370.0000.000
882012.03.09 15:35close440.01129.5540.0000.000217.001008630.91
892012.03.13 05:00buy450.01128.6870.0000.000
902012.03.13 07:30close450.01128.8930.0000.000206.001008836.91
912012.03.14 09:10buy460.01130.2830.0000.000
922012.03.14 11:00close460.01130.4910.0000.000208.001009044.91
932012.03.14 21:00buy470.01131.0300.0000.000
942012.03.14 22:15close470.01131.2460.0000.000216.001009260.91
952012.03.15 09:25buy480.01131.4230.0000.000
962012.03.16 03:05buy490.01131.0310.0000.000
972012.03.16 11:00close490.01131.3530.0000.000322.001009582.91
982012.03.16 11:00close480.01131.3460.0000.000-74.271009508.64
992012.03.19 05:45buy500.01132.0490.0000.000
1002012.03.19 15:45close500.01132.2690.0000.000220.001009728.64
1012012.03.19 22:45buy510.01132.4250.0000.000
1022012.03.20 11:30close510.01132.6620.0000.000239.731009968.37
1032012.03.20 14:15buy520.01132.6240.0000.000
1042012.03.20 22:10close520.01132.8240.0000.000200.001010168.37
1052012.03.21 17:05buy530.01132.7620.0000.000
1062012.03.23 14:35buy540.01130.6680.0000.000
1072012.03.26 14:20close540.01131.8260.0000.0001160.731011329.10
1082012.03.26 14:20close530.01131.8400.0000.000-908.351010420.75
1092012.03.28 01:30buy550.01132.6270.0000.000
1102012.03.30 02:15buy560.01131.3760.0000.000
1112012.03.30 03:20buy570.01131.0530.0000.000
1122012.03.30 17:05close570.01131.8070.0000.000754.001011174.75
1132012.03.30 17:05close560.01131.7970.0000.000421.001011595.75
1142012.03.30 17:05close550.01131.7980.0000.000-818.081010777.67
1152012.04.02 12:10buy580.01132.6520.0000.000
1162012.04.04 01:50buy590.01131.6550.0000.000
1172012.04.06 15:35buy600.01129.7880.0000.000
1182012.04.11 11:00buy610.01128.0960.0000.000
1192012.04.19 04:10close610.01130.6170.0000.0002548.301013325.97
1202012.04.19 04:10close600.01130.6270.0000.000874.491014200.46
1212012.04.19 04:10close590.01130.6300.0000.000-978.591013221.87
1222012.04.19 04:10close580.01130.6280.0000.000-1972.131011249.74
1232012.04.19 07:15buy620.01130.4270.0000.000
1242012.04.19 09:25close620.01130.7130.0000.000286.001011535.74
1252012.04.19 15:35buy630.01130.6690.0000.000
1262012.04.19 16:45close630.01130.9070.0000.000238.001011773.74
1272012.04.20 16:00buy640.01131.4340.0000.000
1282012.04.20 16:55close640.01131.6590.0000.000225.001011998.74
1292012.04.24 02:30buy650.01130.7580.0000.000
1302012.04.24 11:00close650.01131.0240.0000.000266.001012264.74
1312012.04.24 15:30buy660.01130.9470.0000.000
1322012.04.24 22:15close660.01131.1510.0000.000204.001012468.74
1332012.04.26 01:45buy670.01131.4020.0000.000
1342012.04.27 06:55close670.01131.6590.0000.000259.731012728.47
1352012.05.01 23:10buy680.01129.9670.0000.000
1362012.05.02 03:20close680.01130.1840.0000.000219.731012948.20
1372012.05.03 20:55buy690.01129.9050.0000.000
1382012.05.08 03:25buy700.01129.3500.0000.000
1392012.05.10 11:05buy710.01128.4560.0000.000
1402012.05.10 17:10close710.01129.3680.0000.000912.001013860.20
1412012.05.10 17:10close700.01129.3670.0000.00027.921013888.12
1422012.05.10 17:10close690.01129.3800.0000.000-505.891013382.23
1432012.05.10 21:00buy720.01129.0940.0000.000
1442012.05.18 18:15buy730.01125.1320.0000.000
1452012.06.05 10:10buy740.01120.4690.0000.000
1462012.06.20 17:10close740.01125.0210.0000.0004592.951017975.18
1472012.06.20 17:10close730.01125.0270.0000.000-20.371017954.81
1482012.06.20 17:10close720.01125.0210.0000.000-3966.531013988.28
1492012.06.20 19:40buy750.01124.6890.0000.000
1502012.06.20 20:00close750.01124.8950.0000.000206.001014194.28
1512012.06.21 03:00buy760.01124.7880.0000.000
1522012.06.21 11:35close760.01125.1290.0000.000341.001014535.28
1532012.06.21 17:05buy770.01125.3260.0000.000
1542012.06.21 17:35close770.01125.5700.0000.000244.001014779.28
1552012.06.21 19:30buy780.01124.9620.0000.000
1562012.06.21 20:10close780.01125.2330.0000.000271.001015050.28
1572012.06.22 13:10buy790.01125.2140.0000.000
1582012.06.22 16:30close790.01125.4320.0000.000218.001015268.28
1592012.06.26 11:45buy800.01123.9370.0000.000
1602012.06.26 14:00close800.01124.1520.0000.000215.001015483.28
1612012.06.27 03:05buy810.01124.1810.0000.000
1622012.06.27 10:30close810.01124.5300.0000.000349.001015832.28
1632012.07.02 03:05buy820.01125.0240.0000.000
1642012.07.02 15:40close820.01125.2260.0000.000202.001016034.28
1652012.07.03 15:00buy830.01125.0810.0000.000
1662012.07.03 17:10close830.01125.2910.0000.000210.001016244.28
1672012.07.03 22:55buy840.01125.2540.0000.000
1682012.07.11 15:05buy850.01123.2510.0000.000
1692012.07.31 10:10buy860.01122.7890.0000.000
1702012.08.14 15:35close860.01123.8390.0000.0001088.221017332.50
1712012.08.14 15:35close850.01123.8220.0000.000663.821017996.32
1722012.08.14 15:35close840.01123.8330.0000.000-1306.341016689.98
1732012.08.14 22:40buy870.01123.4580.0000.000
1742012.08.15 09:35close870.01123.6520.0000.000196.731016886.71
1752012.08.15 15:45buy880.01123.4980.0000.000
1762012.08.15 18:00close880.01123.7640.0000.000266.001017152.71
1772012.08.16 09:15buy890.01124.0200.0000.000
1782012.08.16 11:35close890.01124.2710.0000.000251.001017403.71
1792012.08.17 03:00buy900.01124.7450.0000.000
1802012.08.20 11:05close900.01124.9640.0000.000221.731017625.44
1812012.08.28 20:55buy910.01124.2120.0000.000
1822012.08.29 14:10close910.01124.4220.0000.000212.731017838.17
1832012.08.29 22:00buy920.01124.6040.0000.000
1842012.08.31 16:55buy930.01124.2360.0000.000
1852012.09.03 11:30close930.01124.5350.0000.000301.731018139.90
1862012.09.03 11:30close920.01124.5230.0000.000-67.351018072.55
1872012.09.04 13:55buy940.01124.4580.0000.000
1882012.09.05 15:05close940.01124.8690.0000.000413.731018486.28
1892012.09.07 13:25buy950.01125.9260.0000.000
1902012.09.14 12:20close950.01126.1950.0000.000288.111018774.39
1912012.09.17 05:05buy960.01126.8930.0000.000
1922012.09.17 08:10close960.01127.0980.0000.000205.001018979.39
1932012.09.17 21:15buy970.01127.8650.0000.000
1942012.09.18 21:45close970.01128.0810.0000.000218.731019198.12
1952012.09.19 10:20buy980.01128.4010.0000.000
1962012.09.19 10:40close980.01128.6630.0000.000262.001019460.12
1972012.09.19 11:55buy990.01128.2860.0000.000
1982012.09.19 13:00buy1000.01127.9640.0000.000
1992012.09.21 10:30buy1010.01126.9460.0000.000
2002012.09.27 11:15buy1020.01125.7560.0000.000
2012012.10.05 15:35close1020.01127.5020.0000.0001767.841021227.96
2022012.10.05 15:35close1010.01127.4980.0000.000590.221021818.18
2032012.10.05 15:35close1000.01127.5120.0000.000-402.861021415.32
2042012.10.05 15:35close990.01127.5050.0000.000-731.861020683.46
2052012.10.05 20:50buy1030.01127.1280.0000.000
2062012.10.09 09:25buy1040.01125.6980.0000.000
2072012.10.15 12:35close1040.01126.5290.0000.000847.381021530.84
2082012.10.15 12:35close1030.01126.5300.0000.000-576.161020954.68
2092012.10.15 22:35buy1050.01126.4180.0000.000
2102012.10.16 02:35close1050.01126.6460.0000.000230.731021185.41
2112012.10.16 12:25buy1060.01126.7300.0000.000
2122012.10.16 14:45close1060.01127.0190.0000.000289.001021474.41
2132012.10.16 22:10buy1070.01127.0760.0000.000
2142012.10.17 12:55close1070.01127.3190.0000.000245.731021720.14
2152012.10.18 10:20buy1080.01127.5830.0000.000
2162012.10.18 11:35close1080.01127.8650.0000.000282.001022002.14
2172012.10.18 20:10buy1090.01127.7490.0000.000
2182012.10.22 11:55close1090.01128.0620.0000.000318.461022320.60
2192012.10.22 18:20buy1100.01127.8870.0000.000
2202012.10.23 02:40close1100.01128.0950.0000.000210.731022531.33
2212012.10.24 18:50buy1110.01127.8310.0000.000
2222012.10.25 02:40close1110.01128.0330.0000.000210.191022741.52
2232012.10.25 18:30buy1120.01129.0770.0000.000
2242012.10.25 20:00close1120.01129.3080.0000.000231.001022972.52
2252012.10.26 03:00buy1130.01129.3170.0000.000
2262012.10.30 06:40buy1140.01127.8790.0000.000
2272012.10.30 08:50buy1150.01127.4440.0000.000
2282012.10.31 11:05close1150.01128.3240.0000.000882.731023855.25
2292012.10.31 11:05close1140.01128.3130.0000.000436.731024291.98
2302012.10.31 11:05close1130.01128.3310.0000.000-977.811023314.17
2312012.10.31 18:05buy1160.01128.4550.0000.000
2322012.10.31 18:30close1160.01128.6920.0000.000237.001023551.17
2332012.11.01 10:25buy1170.01129.0040.0000.000
2342012.11.01 11:10close1170.01129.2390.0000.000235.001023786.17
2352012.11.07 02:00buy1180.01128.3980.0000.000
2362012.11.07 02:40buy1190.01128.0950.0000.000
2372012.11.07 06:35close1190.01128.4370.0000.000342.001024128.17
2382012.11.07 06:35close1180.01128.4410.0000.00043.001024171.17
2392012.11.07 13:25buy1200.01128.4430.0000.000
2402012.11.14 22:10buy1210.01127.0510.0000.000
2412012.11.15 06:55close1210.01128.0440.0000.0001001.191025172.36
2422012.11.15 06:55close1200.01128.0470.0000.000-368.701024803.66
2432012.11.15 19:15buy1220.01128.6120.0000.000
2442012.11.16 02:20close1220.01128.8120.0000.000202.731025006.39
2452012.11.19 03:40buy1230.01129.1750.0000.000
2462012.11.19 04:05close1230.01129.3990.0000.000224.001025230.39
2472012.11.19 06:25buy1240.01129.1480.0000.000
2482012.11.19 08:20close1240.01129.4010.0000.000253.001025483.39
2492012.11.19 10:30buy1250.01129.1550.0000.000
2502012.11.19 22:00close1250.01129.3760.0000.000221.001025704.39
2512012.11.20 20:30buy1260.01129.9700.0000.000
2522012.11.21 02:15close1260.01130.3350.0000.000367.731026072.12
2532012.11.21 05:40buy1270.01130.3260.0000.000
2542012.11.21 09:50close1270.01130.5780.0000.000252.001026324.12
2552012.11.22 06:10buy1280.01131.5370.0000.000
2562012.11.22 09:05close1280.01131.7870.0000.000250.001026574.12
2572012.11.27 10:25buy1290.01131.7390.0000.000
2582012.11.27 15:35close1290.01131.9420.0000.000203.001026777.12
2592012.11.30 15:35buy1300.01132.1570.0000.000
2602012.12.03 16:35close1300.01132.4170.0000.000262.731027039.85
2612012.12.03 23:25buy1310.01132.2850.0000.000
2622012.12.05 05:20close1310.01132.5690.0000.000289.461027329.31
2632012.12.05 13:55buy1320.01132.2200.0000.000
2642012.12.05 17:55close1320.01132.4250.0000.000205.001027534.31
2652012.12.05 21:55buy1330.01132.5540.0000.000
2662012.12.06 04:55close1330.01132.8160.0000.000270.191027804.50
2672012.12.06 08:15buy1340.01132.6050.0000.000
2682012.12.06 10:45close1340.01132.8070.0000.000202.001028006.50
2692012.12.10 21:30buy1350.01132.3250.0000.000
2702012.12.11 11:15close1350.01132.5290.0000.000206.731028213.23
2712012.12.11 15:55buy1360.01132.4960.0000.000
2722012.12.11 17:15close1360.01132.7420.0000.000246.001028459.23
2732012.12.12 17:10buy1370.01133.5880.0000.000
2742012.12.12 18:15close1370.01133.9370.0000.000349.001028808.23
2752012.12.13 10:00buy1380.01134.7900.0000.000
2762012.12.13 10:45buy1390.01134.4630.0000.000
2772012.12.13 14:20close1390.01134.7600.0000.000297.001029105.23
2782012.12.13 14:20close1380.01134.7750.0000.000-15.001029090.23
2792012.12.13 19:20buy1400.01134.3520.0000.000
2802012.12.13 20:25close1400.01134.5590.0000.000207.001029297.23
2812012.12.18 09:05buy1410.01136.0440.0000.000
2822012.12.18 16:40close1410.01136.2580.0000.000214.001029511.23
2832012.12.19 17:05buy1420.01137.3910.0000.000
2842012.12.21 03:05buy1430.01137.0240.0000.000
2852012.12.25 01:15buy1440.01136.7300.0000.000
2862012.12.26 01:55close1440.01137.2070.0000.000479.731029990.96
2872012.12.26 01:55close1430.01137.2080.0000.000192.191030183.15
2882012.12.26 01:55close1420.01137.1970.0000.000-174.891030008.26
2892012.12.27 07:35buy1450.01138.3850.0000.000
2902012.12.27 11:00close1450.01138.5970.0000.000212.001030220.26
2912012.12.27 17:35buy1460.01138.4990.0000.000
2922012.12.27 17:55close1460.01138.7380.0000.000239.001030459.26
2932012.12.28 09:40buy1470.01139.2430.0000.000
2942012.12.28 10:25buy1480.01138.9130.0000.000
2952012.12.28 19:20close1480.01139.1900.0000.000277.001030736.26
2962012.12.28 19:20close1470.01139.1880.0000.000-55.001030681.26
2972013.01.02 12:20buy1490.01141.9830.0000.000
2982013.01.02 16:55close1490.01142.1990.0000.000216.001030897.26
2992013.01.02 18:25buy1500.01141.5920.0000.000
3002013.01.02 22:55close1500.01141.8110.0000.000219.001031116.26
3012013.01.04 15:35buy1510.01141.1710.0000.000
3022013.01.04 18:10close1510.01141.3750.0000.000204.001031320.26
3032013.01.07 02:25buy1520.01141.2880.0000.000
3042013.01.07 03:10close1520.01141.5360.0000.000248.001031568.26
3052013.01.09 12:45buy1530.01140.5100.0000.000
3062013.01.09 18:20close1530.01140.7190.0000.000209.001031777.26
3072013.01.09 21:10buy1540.01140.6060.0000.000
3082013.01.10 00:05close1540.01140.8150.0000.000217.191031994.45
3092013.01.11 08:30buy1550.01143.6100.0000.000
3102013.01.11 09:35close1550.01143.9830.0000.000373.001032367.45
3112013.01.11 11:35buy1560.01143.4130.0000.000
3122013.01.11 15:20close1560.01143.6250.0000.000212.001032579.45
3132013.01.14 09:45buy1570.01144.3600.0000.000
3142013.01.15 04:40buy1580.01143.7260.0000.000
3152013.01.17 16:15buy1590.01142.8430.0000.000
3162013.01.17 20:55close1590.01143.7960.0000.000953.001033532.45
3172013.01.17 20:55close1580.01143.7840.0000.00068.921033601.37
3182013.01.17 20:55close1570.01143.8030.0000.000-543.351033058.02
3192013.01.18 01:40buy1600.01143.5620.0000.000
3202013.01.18 02:40close1600.01143.8020.0000.000240.001033298.02
3212013.01.18 03:15buy1610.01143.1670.0000.000
3222013.01.18 03:25close1610.01143.3860.0000.000219.001033517.02
3232013.01.18 10:40buy1620.01143.5810.0000.000
3242013.01.24 14:10buy1630.01141.6020.0000.000
3252013.01.24 23:25close1630.01142.7220.0000.0001120.001034637.02
3262013.01.24 23:25close1620.01142.7230.0000.000-841.621033795.40
3272013.01.29 19:30buy1640.01142.5760.0000.000
3282013.01.29 19:50close1640.01142.8300.0000.000254.001034049.40
3292013.01.31 02:00buy1650.01143.7690.0000.000
3302013.01.31 11:35close1650.01143.9750.0000.000206.001034255.40
3312013.02.01 10:05buy1660.01146.0430.0000.000
3322013.02.01 11:00close1660.01146.3040.0000.000261.001034516.40
3332013.02.01 16:05buy1670.01145.5520.0000.000
3342013.02.01 18:00close1670.01145.7790.0000.000227.001034743.40
3352013.02.04 15:20buy1680.01145.6210.0000.000
3362013.02.04 15:50close1680.01145.8190.0000.000198.001034941.40
3372013.02.06 02:15buy1690.01146.4060.0000.000
3382013.02.06 02:30close1690.01146.6380.0000.000232.001035173.40
3392013.02.07 16:05buy1700.01146.6740.0000.000
3402013.02.07 16:10close1700.01146.9940.0000.000320.001035493.40
3412013.02.07 17:30buy1710.01146.3870.0000.000
3422013.02.07 19:25close1710.01146.6090.0000.000222.001035715.40
3432013.02.08 03:15buy1720.01147.0520.0000.000
3442013.02.11 23:20close1720.01147.3010.0000.000251.731035967.13
3452013.02.12 06:25buy1730.01147.4430.0000.000
3462013.02.15 21:45buy1740.01144.8900.0000.000
3472013.02.22 09:40buy1750.01142.2900.0000.000
3482013.02.28 06:15buy1760.01139.8660.0000.000
3492013.03.08 12:45close1760.01143.6850.0000.0003840.841039807.97
3502013.03.08 12:45close1750.01143.6900.0000.0001438.221041246.19
3512013.03.08 12:45close1740.01143.6760.0000.000-1156.671040089.52
3522013.03.08 12:45close1730.01143.6940.0000.000-3678.021036411.50
3532013.03.08 15:50buy1770.01143.5810.0000.000
3542013.03.08 19:15buy1780.01143.1610.0000.000
3552013.03.08 19:40buy1790.01142.7180.0000.000
3562013.03.08 21:25close1790.01143.2270.0000.000509.001036920.50
3572013.03.08 21:25close1780.01143.2170.0000.00056.001036976.50
3582013.03.08 21:25close1770.01143.2240.0000.000-357.001036619.50
3592013.03.12 03:55buy1800.01143.7990.0000.000
3602013.03.12 04:40close1800.01144.0230.0000.000224.001036843.50
3612013.03.12 07:00buy1810.01143.7730.0000.000
3622013.03.13 06:50buy1820.01142.9840.0000.000
3632013.03.13 16:10close1820.01143.4980.0000.000514.001037357.50
3642013.03.13 16:10close1810.01143.4820.0000.000-288.271037069.23
3652013.03.14 01:55buy1830.01143.3190.0000.000
3662013.03.14 10:10close1830.01143.5680.0000.000249.001037318.23
3672013.03.15 03:00buy1840.01144.7990.0000.000
3682013.03.15 04:05close1840.01145.0740.0000.000275.001037593.23
3692013.03.15 16:05buy1850.01145.3800.0000.000
3702013.03.15 16:30buy1860.01145.0600.0000.000
3712013.03.18 16:25buy1870.01143.3280.0000.000
3722013.03.20 16:10close1870.01144.6750.0000.0001352.461038945.69
3732013.03.20 16:10close1860.01144.6670.0000.000-384.811038560.88
3742013.03.20 16:10close1850.01144.6800.0000.000-691.811037869.07
3752013.03.21 02:55buy1880.01144.8390.0000.000
3762013.03.21 05:00close1880.01145.0680.0000.000229.001038098.07
3772013.03.21 07:45buy1890.01144.8440.0000.000
3782013.03.21 10:55close1890.01145.1330.0000.000289.001038387.07
3792013.03.22 19:10buy1900.01143.8010.0000.000
3802013.03.22 20:00close1900.01144.1520.0000.000351.001038738.07
3812013.03.25 09:20buy1910.01144.4290.0000.000
3822013.03.25 11:00buy1920.01144.1090.0000.000
3832013.03.25 12:20close1920.01144.4380.0000.000329.001039067.07
3842013.03.25 12:20close1910.01144.4200.0000.000-9.001039058.07
3852013.03.27 11:25buy1930.01143.3680.0000.000
3862013.04.01 04:10buy1940.01143.0150.0000.000
3872013.04.04 09:20close1940.01143.3190.0000.000317.651039375.72
3882013.04.04 09:20close1930.01143.3180.0000.000-22.701039353.02
3892013.04.05 07:10buy1950.01147.2800.0000.000
3902013.04.05 07:35buy1960.01146.6650.0000.000
3912013.04.05 15:40close1960.01147.2250.0000.000560.001039913.02
3922013.04.05 15:40close1950.01147.2250.0000.000-55.001039858.02
3932013.04.08 16:30buy1970.01150.7620.0000.000
3942013.04.08 17:10close1970.01151.1380.0000.000376.001040234.02
3952013.04.09 08:55buy1980.01151.3380.0000.000
3962013.04.09 12:10close1980.01151.5690.0000.000231.001040465.02
3972013.04.09 22:35buy1990.01151.6800.0000.000
3982013.04.10 00:50close1990.01151.8750.0000.000197.731040662.75
3992013.04.10 02:55buy2000.01151.7160.0000.000
4002013.04.10 07:55close2000.01151.9590.0000.000243.001040905.75
4012013.04.10 15:05buy2010.01151.9000.0000.000
4022013.04.10 15:35close2010.01152.1610.0000.000261.001041166.75
4032013.04.11 02:45buy2020.01152.7660.0000.000
4042013.04.11 10:40close2020.01153.0100.0000.000244.001041410.75
4052013.04.11 15:45buy2030.01152.9130.0000.000
4062013.04.11 17:25close2030.01153.1460.0000.000233.001041643.75
4072013.04.11 23:40buy2040.01153.4580.0000.000
4082013.04.17 10:50buy2050.01150.3350.0000.000
4092013.04.18 08:35buy2060.01149.1920.0000.000
4102013.04.19 09:25close2060.01151.0800.0000.0001890.731043534.48
4112013.04.19 09:25close2050.01151.0830.0000.000758.921044293.40
4122013.04.19 09:25close2040.01151.0890.0000.000-2347.161041946.24
4132013.04.19 15:35buy2070.01152.1010.0000.000
4142013.04.19 19:05buy2080.01151.0780.0000.000
4152013.04.19 21:25close2080.01151.7570.0000.000679.001042625.24
4162013.04.19 21:25close2070.01151.7600.0000.000-341.001042284.24
4172013.04.22 03:05buy2090.01151.8920.0000.000
4182013.04.22 04:30close2090.01152.1270.0000.000235.001042519.24
4192013.04.22 07:10buy2100.01151.9890.0000.000
4202013.04.23 19:55buy2110.01151.5170.0000.000
4212013.04.23 20:10buy2120.01150.6060.0000.000
4222013.04.23 20:15close2120.01151.5740.0000.000968.001043487.24
4232013.04.23 20:15close2110.01151.5920.0000.00075.001043562.24
4242013.04.23 20:15close2100.01151.5750.0000.000-411.271043150.97
4252013.04.25 07:35buy2130.01152.1070.0000.000
4262013.04.25 09:05buy2140.01151.7760.0000.000
4272013.04.25 11:35close2140.01152.7580.0000.000982.001044132.97
4282013.04.25 11:35close2130.01152.7590.0000.000652.001044784.97
4292013.04.25 22:05buy2150.01153.2490.0000.000
4302013.04.29 15:35buy2160.01151.6370.0000.000
4312013.05.01 15:15buy2170.01151.4650.0000.000
4322013.05.02 15:05close2170.01152.2850.0000.000828.191045613.16
4332013.05.02 15:05close2160.01152.2790.0000.000655.651046268.81
4342013.05.02 15:05close2150.01152.2830.0000.000-946.891045321.92
4352013.05.02 22:10buy2180.01152.0450.0000.000
4362013.05.02 23:00close2180.01152.2740.0000.000229.001045550.92
4372013.05.03 05:55buy2190.01152.1880.0000.000
4382013.05.03 10:30close2190.01152.4670.0000.000279.001045829.92
4392013.05.03 22:00buy2200.01154.1600.0000.000
4402013.05.06 02:30close2200.01154.3660.0000.000208.731046038.65
4412013.05.06 12:30buy2210.01154.4700.0000.000
4422013.05.08 16:05buy2220.01153.0660.0000.000
4432013.05.08 18:15close2220.01153.9210.0000.000855.001046893.65
4442013.05.08 18:15close2210.01153.9170.0000.000-547.541046346.11
4452013.05.08 21:40buy2230.01153.6520.0000.000
4462013.05.09 11:35close2230.01153.8810.0000.000237.191046583.30
4472013.05.10 18:45buy2240.01155.9630.0000.000
4482013.05.10 23:20close2240.01156.1800.0000.000217.001046800.30
4492013.05.13 07:00buy2250.01156.3270.0000.000
4502013.05.14 21:20buy2260.01155.7010.0000.000
4512013.05.15 12:15close2260.01156.1130.0000.000414.731047215.03
4522013.05.15 12:15close2250.01156.1140.0000.000-207.541047007.49
4532013.05.15 15:10buy2270.01155.9400.0000.000
4542013.05.16 12:35close2270.01156.1610.0000.000229.191047236.68
4552013.05.21 11:35buy2280.01156.2050.0000.000
4562013.05.22 21:15buy2290.01155.2780.0000.000
4572013.05.22 21:40buy2300.01154.9050.0000.000
4582013.05.23 03:25close2300.01155.5750.0000.000678.191047914.87
4592013.05.23 03:25close2290.01155.5910.0000.000321.191048236.06
4602013.05.23 03:25close2280.01155.5850.0000.000-609.081047626.98
4612013.05.24 06:55buy2310.01153.5960.0000.000
4622013.05.24 07:20buy2320.01152.9700.0000.000
4632013.05.24 08:05close2320.01153.4050.0000.000435.001048061.98
4642013.05.24 08:05close2310.01153.4060.0000.000-190.001047871.98
4652013.05.28 17:40buy2330.01154.0100.0000.000
4662013.05.30 16:15buy2340.01153.4320.0000.000
4672013.05.31 01:55close2340.01153.8770.0000.000447.731048319.71
4682013.05.31 01:55close2330.01153.8750.0000.000-121.351048198.36
4692013.06.04 13:50buy2350.01153.0140.0000.000
4702013.06.04 14:40close2350.01153.2640.0000.000250.001048448.36
4712013.06.04 20:50buy2360.01152.9400.0000.000
4722013.06.04 21:40close2360.01153.1880.0000.000248.001048696.36
4732013.06.05 04:05buy2370.01153.3070.0000.000
4742013.06.05 06:35close2370.01153.5390.0000.000232.001048928.36
4752013.06.06 14:15buy2380.01152.9360.0000.000
4762013.06.06 15:40close2380.01153.2090.0000.000273.001049201.36
4772013.06.06 18:00buy2390.01152.6920.0000.000
4782013.06.06 18:10close2390.01152.9440.0000.000252.001049453.36
4792013.06.06 18:55buy2400.01152.4290.0000.000
4802013.06.10 01:50close2400.01152.6610.0000.000237.461049690.82
4812013.06.12 16:40buy2410.01150.8620.0000.000
4822013.06.12 17:05buy2420.01150.4870.0000.000
4832013.06.14 03:10buy2430.01149.6750.0000.000
4842013.06.14 03:55buy2440.01148.6850.0000.000
4852013.06.19 21:45close2440.01150.1900.0000.0001513.191051204.01
4862013.06.19 21:45close2430.01150.1910.0000.000524.191051728.20
4872013.06.19 21:45close2420.01150.1930.0000.000-274.891051453.31
4882013.06.19 21:45close2410.01150.1770.0000.000-665.891050787.42
4892013.06.19 23:20buy2450.01148.6240.0000.000
4902013.06.19 23:25close2450.01149.0700.0000.000446.001051233.42
4912013.06.20 13:30buy2460.01151.0850.0000.000
4922013.06.20 14:20close2460.01151.2880.0000.000203.001051436.42
4932013.06.20 21:25buy2470.01151.3040.0000.000
4942013.06.20 22:00buy2480.01150.5150.0000.000
4952013.06.20 23:40close2480.01151.0380.0000.000523.001051959.42
4962013.06.20 23:40close2470.01151.0230.0000.000-281.001051678.42
4972013.06.21 12:40buy2490.01150.9010.0000.000
4982013.06.21 13:55close2490.01151.1140.0000.000213.001051891.42
4992013.06.24 04:35buy2500.01151.1010.0000.000
5002013.06.24 05:40close2500.01151.3960.0000.000295.001052186.42
5012013.06.24 10:15buy2510.01151.0520.0000.000
5022013.06.24 11:55buy2520.01150.7490.0000.000
5032013.06.24 15:10close2520.01151.0290.0000.000280.001052466.42
5042013.06.24 15:10close2510.01151.0170.0000.000-35.001052431.42
5052013.06.26 03:25buy2530.01151.0130.0000.000
5062013.06.26 03:55close2530.01151.2640.0000.000251.001052682.42
5072013.06.26 05:05buy2540.01150.8130.0000.000
5082013.06.27 11:55buy2550.01149.9250.0000.000
5092013.06.28 04:55close2550.01150.5230.0000.000600.731053283.15
5102013.06.28 04:55close2540.01150.5360.0000.000-266.081053017.07
5112013.06.28 09:25buy2560.01150.6810.0000.000
5122013.06.28 10:10close2560.01150.9250.0000.000244.001053261.07
5132013.07.03 10:15buy2570.01152.2480.0000.000
5142013.07.03 18:20close2570.01152.4670.0000.000219.001053480.07
5152013.07.04 03:00buy2580.01152.5340.0000.000
5162013.07.08 04:30buy2590.01150.6520.0000.000
5172013.07.11 05:50buy2600.01149.5400.0000.000
5182013.07.11 06:00buy2610.01149.1660.0000.000
5192013.07.12 04:10close2610.01150.5280.0000.0001364.731054844.80
5202013.07.12 04:10close2600.01150.5340.0000.000996.731055841.53
5212013.07.12 04:10close2590.01150.5350.0000.000-100.621055740.91
5222013.07.12 04:10close2580.01150.5300.0000.000-1982.161053758.75
5232013.07.12 09:15buy2620.01150.0550.0000.000
5242013.07.12 13:55close2620.01150.3050.0000.000250.001054008.75
5252013.07.16 04:45buy2630.01150.7340.0000.000
5262013.07.16 09:00close2630.01150.9290.0000.000195.001054203.75
5272013.07.17 16:30buy2640.01151.2070.0000.000
5282013.07.17 17:55close2640.01151.4460.0000.000239.001054442.75
5292013.07.19 04:30buy2650.01152.7100.0000.000
5302013.07.19 11:55close2650.01152.9360.0000.000226.001054668.75
5312013.07.22 03:05buy2660.01152.8580.0000.000
5322013.07.22 04:05close2660.01153.0890.0000.000231.001054899.75
5332013.07.22 15:15buy2670.01153.0590.0000.000
5342013.07.22 16:00close2670.01153.2770.0000.000218.001055117.75
5352013.07.24 20:25buy2680.01153.6660.0000.000
5362013.07.30 11:55buy2690.01150.3110.0000.000
5372013.07.31 21:00buy2700.01149.1630.0000.000
5382013.08.02 11:35close2700.01151.1540.0000.0002001.921057119.67
5392013.08.02 11:35close2690.01151.1460.0000.000848.651057968.32
5402013.08.02 11:35close2680.01151.1480.0000.000-2487.971055480.35
5412013.08.02 17:50buy2710.01150.9200.0000.000
5422013.08.02 18:15close2710.01151.1630.0000.000243.001055723.35
5432013.08.02 22:50buy2720.01151.1400.0000.000
5442013.08.02 23:35close2720.01151.4340.0000.000294.001056017.35
5452013.08.06 12:40buy2730.01150.8100.0000.000
5462013.08.08 08:35buy2740.01149.4670.0000.000
5472013.08.08 22:55close2740.01150.2420.0000.000775.001056792.35
5482013.08.08 22:55close2730.01150.2570.0000.000-542.081056250.27
5492013.08.09 06:30buy2750.01149.8680.0000.000
5502013.08.09 08:35close2750.01150.1810.0000.000313.001056563.27
5512013.08.09 13:15buy2760.01149.9500.0000.000
5522013.08.12 16:15buy2770.01149.5960.0000.000
5532013.08.12 23:50close2770.01149.9040.0000.000308.001056871.27
5542013.08.12 23:50close2760.01149.8990.0000.000-48.271056823.00
5552013.08.14 03:00buy2780.01151.6100.0000.000
5562013.08.14 08:35close2780.01151.9120.0000.000302.001057125.00
5572013.08.15 17:05buy2790.01152.5500.0000.000
5582013.08.15 17:30buy2800.01152.2100.0000.000
5592013.08.15 19:30close2800.01152.5660.0000.000356.001057481.00
5602013.08.15 19:30close2790.01152.5560.0000.0006.001057487.00
5612013.08.19 04:10buy2810.01152.3810.0000.000
5622013.08.19 09:25close2810.01152.5900.0000.000209.001057696.00
5632013.08.19 20:35buy2820.01153.0990.0000.000
5642013.08.21 04:45buy2830.01152.2760.0000.000
5652013.08.21 08:25close2830.01152.9310.0000.000655.001058351.00
5662013.08.21 08:25close2820.01152.9310.0000.000-162.541058188.46
5672013.08.21 11:05buy2840.01152.5050.0000.000
5682013.08.21 11:10close2840.01152.8410.0000.000336.001058524.46
5692013.08.23 14:15buy2850.01154.2430.0000.000
5702013.08.28 23:55buy2860.01151.5930.0000.000
5712013.09.02 04:40close2860.01153.0170.0000.0001437.651059962.11
5722013.09.02 04:40close2850.01153.0310.0000.000-1190.161058771.95
5732013.09.02 16:35buy2870.01154.5290.0000.000
5742013.09.03 02:15close2870.01154.7310.0000.000204.731058976.68
5752013.09.03 05:35buy2880.01154.5750.0000.000
5762013.09.03 06:45close2880.01154.7720.0000.000197.001059173.68
5772013.09.03 12:00buy2890.01154.5290.0000.000
5782013.09.03 12:05close2890.01154.8180.0000.000289.001059462.68
5792013.09.04 22:25buy2900.01155.6190.0000.000
5802013.09.04 23:45close2900.01155.8700.0000.000251.001059713.68
5812013.09.09 09:50buy2910.01155.6440.0000.000
5822013.09.09 10:35close2910.01155.8830.0000.000239.001059952.68
5832013.09.09 22:25buy2920.01156.3330.0000.000
5842013.09.10 02:55close2920.01156.5800.0000.000249.731060202.41
5852013.09.11 02:50buy2930.01157.8460.0000.000
5862013.09.11 06:55close2930.01158.1130.0000.000267.001060469.41
5872013.09.11 09:20buy2940.01157.7660.0000.000
5882013.09.11 10:25close2940.01157.9580.0000.000192.001060661.41
5892013.09.13 11:30buy2950.01157.4840.0000.000
5902013.09.13 14:40close2950.01157.6880.0000.000204.001060865.41
5912013.09.13 17:30buy2960.01157.5290.0000.000
5922013.09.16 01:50close2960.01157.7640.0000.000237.731061103.14
5932013.09.18 20:40buy2970.01157.9370.0000.000
5942013.09.18 23:15close2970.01158.1330.0000.000196.001061299.14
5952013.09.25 20:40buy2980.01158.4350.0000.000
5962013.09.26 05:20close2980.01158.6640.0000.000237.191061536.33
5972013.09.26 11:35buy2990.01158.8220.0000.000
5982013.09.30 19:05close2990.01159.0890.0000.000272.461061808.79
5992013.10.03 09:20buy3000.01158.3630.0000.000
6002013.10.03 10:30close3000.01158.5840.0000.000221.001062029.79
6012013.10.08 11:20buy3010.01155.8780.0000.000
6022013.10.08 13:40close3010.01156.0760.0000.000198.001062227.79
6032013.10.08 17:35buy3020.01156.3030.0000.000
6042013.10.09 08:35close3020.01156.5200.0000.000219.731062447.52
6052013.10.09 09:55buy3030.01156.1640.0000.000
6062013.10.10 16:40close3030.01156.4020.0000.000246.191062693.71
6072013.10.11 01:20buy3040.01156.5550.0000.000
6082013.10.11 02:10close3040.01156.8020.0000.000247.001062940.71
6092013.10.15 03:10buy3050.01157.4690.0000.000
6102013.10.16 11:25close3050.01157.6950.0000.000228.731063169.44
6112013.10.17 21:20buy3060.01158.0920.0000.000
6122013.10.18 01:05close3060.01158.2880.0000.000198.731063368.17
6132013.10.23 03:40buy3070.01159.2500.0000.000
6142013.10.28 14:55buy3080.01158.0440.0000.000
6152013.11.04 15:40buy3090.01157.4250.0000.000
6162013.11.06 05:15close3090.01158.4700.0000.0001050.461064418.63
6172013.11.06 05:15close3080.01158.4810.0000.000461.571064880.20
6182013.11.06 05:15close3070.01158.4680.0000.000-743.781064136.42
6192013.11.07 18:20buy3100.01158.4290.0000.000
6202013.11.08 22:00close3100.01158.6510.0000.000224.731064361.15
6212013.11.11 02:40buy3110.01158.6110.0000.000
6222013.11.12 03:10close3110.01158.8580.0000.000249.731064610.88
6232013.11.12 11:20buy3120.01158.7130.0000.000
6242013.11.13 12:35close3120.01158.9670.0000.000256.731064867.61
6252013.11.20 03:10buy3130.01161.2410.0000.000
6262013.11.20 09:15close3130.01161.4490.0000.000208.001065075.61
6272013.11.22 06:40buy3140.01163.6320.0000.000
6282013.11.22 11:45close3140.01163.8380.0000.000206.001065281.61
6292013.11.22 15:30buy3150.01163.7680.0000.000
6302013.11.22 18:35close3150.01163.9870.0000.000219.001065500.61
6312013.11.25 10:00buy3160.01164.9480.0000.000
6322013.11.27 11:25close3160.01165.1450.0000.000202.461065703.07
6332013.11.28 02:45buy3170.01166.2360.0000.000
6342013.11.28 04:00close3170.01166.4670.0000.000231.001065934.07
6352013.11.29 06:20buy3180.01167.4600.0000.000
6362013.11.29 18:00close3180.01167.6960.0000.000236.001066170.07
6372013.11.29 23:05buy3190.01167.5130.0000.000
6382013.12.02 00:00close3190.01167.7760.0000.000265.731066435.80
6392013.12.02 17:10buy3200.01168.2050.0000.000
6402013.12.02 17:30close3200.01168.4770.0000.000272.001066707.80
6412013.12.02 22:40buy3210.01168.4340.0000.000
6422013.12.03 04:20close3210.01168.6530.0000.000221.731066929.53
6432013.12.03 09:45buy3220.01168.9280.0000.000
6442013.12.03 12:00buy3230.01168.6290.0000.000
6452013.12.04 11:30buy3240.01167.7640.0000.000
6462013.12.09 00:30close3240.01168.5950.0000.000844.651067774.18
6472013.12.09 00:30close3230.01168.5940.0000.000-18.621067755.56
6482013.12.09 00:30close3220.01168.5830.0000.000-328.621067426.94
6492013.12.09 15:15buy3250.01168.7210.0000.000
6502013.12.09 17:10close3250.01168.9260.0000.000205.001067631.94
6512013.12.10 08:25buy3260.01169.8460.0000.000
6522013.12.12 16:05buy3270.01168.3310.0000.000
6532013.12.13 00:40close3270.01169.2900.0000.000961.731068593.67
6542013.12.13 00:40close3260.01169.2770.0000.000-555.351068038.32
6552013.12.13 09:00buy3280.01169.4080.0000.000
6562013.12.18 21:00buy3290.01168.6220.0000.000
6572013.12.18 21:05close3290.01169.6130.0000.000991.001069029.32
6582013.12.18 21:05close3280.01169.6290.0000.000229.191069258.51
6592013.12.19 03:10buy3300.01170.4010.0000.000
6602013.12.19 04:15buy3310.01170.0830.0000.000
6612013.12.19 07:05close3310.01170.4030.0000.000320.001069578.51
6622013.12.19 07:05close3300.01170.4120.0000.00011.001069589.51
6632013.12.20 07:55buy3320.01170.7840.0000.000
6642013.12.24 07:25buy3330.01170.5060.0000.000
6652013.12.24 14:40close3330.01170.7490.0000.000243.001069832.51
6662013.12.24 14:40close3320.01170.7380.0000.000-40.541069791.97
6672013.12.27 06:30buy3340.01172.1990.0000.000
6682013.12.27 08:45close3340.01172.4240.0000.000225.001070016.97
6692013.12.27 17:30buy3350.01173.1420.0000.000
6702013.12.27 20:05close3350.01173.3620.0000.000220.001070236.97
6712013.12.31 13:00buy3360.01173.2530.0000.000
6722013.12.31 13:10close3360.01173.5210.0000.000268.001070504.97
6732014.01.06 02:25buy3370.01171.7700.0000.000
6742014.01.06 03:35buy3380.01171.0140.0000.000
6752014.01.06 16:05close3380.01171.4920.0000.000478.001070982.97
6762014.01.06 16:05close3370.01171.4850.0000.000-285.001070697.97
6772014.01.08 12:35buy3390.01172.0850.0000.000
6782014.01.08 16:15close3390.01172.3110.0000.000226.001070923.97
6792014.01.10 09:40buy3400.01172.8490.0000.000
6802014.01.14 06:55buy3410.01169.2770.0000.000
6812014.01.14 21:10close3410.01171.1660.0000.0001889.001072812.97
6822014.01.14 21:10close3400.01171.1720.0000.000-1671.541071141.43
6832014.01.15 08:45buy3420.01171.2930.0000.000
6842014.01.15 10:05buy3430.01170.8460.0000.000
6852014.01.15 10:45close3430.01171.2540.0000.000408.001071549.43
6862014.01.15 10:45close3420.01171.2540.0000.000-39.001071510.43
6872014.01.16 07:30buy3440.01171.2170.0000.000
6882014.01.16 08:25close3440.01171.4770.0000.000260.001071770.43
6892014.01.17 15:55buy3450.01171.4680.0000.000
6902014.01.20 13:30buy3460.01171.1570.0000.000
6912014.01.21 02:20close3460.01171.4420.0000.000287.731072058.16
6922014.01.21 02:20close3450.01171.4420.0000.000-20.541072037.62
6932014.01.21 08:10buy3470.01171.7360.0000.000
6942014.01.21 09:30close3470.01171.9490.0000.000213.001072250.62
6952014.01.27 17:20buy3480.01169.7680.0000.000
6962014.01.27 20:50close3480.01170.0440.0000.000276.001072526.62
6972014.01.28 15:35buy3490.01170.5180.0000.000
6982014.01.28 17:05close3490.01170.8820.0000.000364.001072890.62
6992014.01.29 09:50buy3500.01171.0220.0000.000
7002014.01.29 10:25close3500.01171.3130.0000.000291.001073181.62
7012014.01.29 11:35buy3510.01170.6270.0000.000
7022014.01.30 09:35buy3520.01169.2440.0000.000
7032014.02.05 04:30buy3530.01165.4380.0000.000
7042014.02.11 14:35close3530.01168.5340.0000.0003112.381076294.00
7052014.02.11 14:35close3520.01168.5200.0000.000-696.701075597.30
7062014.02.11 14:35close3510.01168.5160.0000.000-2075.511073521.79
7072014.02.12 01:55buy3540.01168.6250.0000.000
7082014.02.12 04:10close3540.01168.8380.0000.000213.001073734.79
7092014.02.13 03:40buy3550.01170.0700.0000.000
7102014.02.13 05:35buy3560.01169.7340.0000.000
7112014.02.13 18:25close3560.01170.0090.0000.000275.001074009.79
7122014.02.13 18:25close3550.01170.0130.0000.000-57.001073952.79
7132014.02.14 05:05buy3570.01169.6510.0000.000
7142014.02.14 10:05close3570.01169.9470.0000.000296.001074248.79
7152014.02.17 01:55buy3580.01170.3190.0000.000
7162014.02.17 04:00close3580.01170.8450.0000.000526.001074774.79
7172014.02.18 03:50buy3590.01170.4330.0000.000
7182014.02.18 05:40close3590.01171.2160.0000.000783.001075557.79
7192014.02.18 09:30buy3600.01171.4580.0000.000
7202014.02.21 17:50close3600.01171.6740.0000.000229.651075787.44
7212014.02.25 08:10buy3610.01170.7560.0000.000
7222014.02.25 16:15close3610.01171.0110.0000.000255.001076042.44
7232014.02.28 02:10buy3620.01170.3270.0000.000
7242014.02.28 12:05close3620.01170.5660.0000.000239.001076281.44
7252014.02.28 22:00buy3630.01170.5980.0000.000
7262014.03.05 11:00close3630.01170.8200.0000.000230.191076511.63
7272014.03.05 17:55buy3640.01171.1340.0000.000
7282014.03.06 03:05close3640.01171.4120.0000.000286.191076797.82
7292014.03.07 03:00buy3650.01172.3670.0000.000
7302014.03.07 11:15close3650.01172.5790.0000.000212.001077009.82
7312014.03.07 22:40buy3660.01172.7260.0000.000
7322014.03.13 11:20buy3670.01170.7750.0000.000
7332014.03.19 16:35buy3680.01168.7720.0000.000
7342014.03.28 17:30close3680.01170.8380.0000.0002096.031079105.85
7352014.03.28 17:30close3670.01170.8430.0000.000108.951079214.80
7362014.03.28 17:30close3660.01170.8510.0000.000-1817.671077397.13
7372014.03.31 04:55buy3690.01171.0620.0000.000
7382014.03.31 10:20close3690.01171.3050.0000.000243.001077640.13
7392014.04.01 03:35buy3700.01171.8750.0000.000
7402014.04.01 04:05close3700.01172.0820.0000.000207.001077847.13
7412014.04.02 08:15buy3710.01172.5770.0000.000
7422014.04.02 10:40close3710.01172.7910.0000.000214.001078061.13
7432014.04.02 13:25buy3720.01172.5270.0000.000
7442014.04.02 15:20close3720.01172.7990.0000.000272.001078333.13
7452014.04.03 11:30buy3730.01172.6980.0000.000
7462014.04.08 14:15buy3740.01171.1870.0000.000
7472014.04.11 12:00buy3750.01170.4560.0000.000
7482014.04.16 11:35close3750.01171.7220.0000.0001274.191079607.32
7492014.04.16 11:35close3740.01171.7230.0000.000557.841080165.16
7502014.04.16 11:35close3730.01171.7180.0000.000-949.971079215.19
7512014.04.21 13:00buy3760.01172.3390.0000.000
7522014.04.22 13:15close3760.01172.5510.0000.000214.731079429.92
7532014.04.22 15:50buy3770.01172.4580.0000.000
7542014.04.22 17:30close3770.01172.6880.0000.000230.001079659.92
7552014.04.25 06:45buy3780.01171.9790.0000.000
7562014.04.28 10:55close3780.01172.2160.0000.000239.731079899.65
7572014.05.01 15:30buy3790.01172.7870.0000.000
7582014.05.02 09:05close3790.01173.0060.0000.000221.731080121.38
7592014.05.06 15:40buy3800.01172.4930.0000.000
7602014.05.06 17:35close3800.01172.7300.0000.000237.001080358.38
7612014.05.07 17:15buy3810.01172.4050.0000.000
7622014.05.07 21:50close3810.01172.6160.0000.000211.001080569.38
7632014.05.08 04:35buy3820.01172.6420.0000.000
7642014.05.12 09:10buy3830.01171.7510.0000.000
7652014.05.12 16:45close3830.01172.3860.0000.000635.001081204.38
7662014.05.12 16:45close3820.01172.3880.0000.000-248.541080955.84
7672014.05.20 08:05buy3840.01170.6870.0000.000
7682014.05.21 15:50close3840.01171.0070.0000.000322.731081278.57
7692014.05.22 11:35buy3850.01171.4450.0000.000
7702014.05.22 21:40close3850.01171.6520.0000.000207.001081485.57
7712014.05.27 08:50buy3860.01171.8850.0000.000
7722014.05.30 22:00buy3870.01170.4730.0000.000
7732014.06.02 16:25close3870.01171.3130.0000.000842.731082328.30
7742014.06.02 16:25close3860.01171.3160.0000.000-552.621081775.68
7752014.06.06 03:05buy3880.01172.1180.0000.000
7762014.06.06 20:55close3880.01172.3370.0000.000219.001081994.68
7772014.06.06 23:55buy3890.01172.2420.0000.000
7782014.06.09 01:10close3890.01172.4790.0000.000239.731082234.41
7792014.06.12 12:30buy3900.01171.6320.0000.000
7802014.06.12 15:20close3900.01171.8980.0000.000266.001082500.41
7812014.06.18 11:40buy3910.01173.2890.0000.000
7822014.06.19 15:15close3910.01173.5400.0000.000259.191082759.60
7832014.06.20 03:05buy3920.01173.6020.0000.000
7842014.06.20 10:05close3920.01173.8290.0000.000227.001082986.60
7852014.06.26 16:50buy3930.01172.6840.0000.000
7862014.06.26 19:00close3930.01172.9860.0000.000302.001083288.60
7872014.07.01 07:40buy3940.01173.4620.0000.000
7882014.07.01 11:35close3940.01173.8800.0000.000418.001083706.60
7892014.07.04 03:15buy3950.01175.2730.0000.000
7902014.08.05 20:40buy3960.01173.2190.0000.000
7912014.08.13 03:55buy3970.01171.8410.0000.000
7922014.08.15 17:45buy3980.01171.0600.0000.000
7932014.09.01 07:25close3980.01172.9240.0000.0001904.951085611.55
7942014.09.01 07:25close3970.01172.9070.0000.0001117.871086729.42
7952014.09.01 07:25close3960.01172.9070.0000.000-238.291086491.13
7962014.09.01 07:25close3950.01172.9140.0000.000-2203.391084287.74
7972014.09.01 18:00buy3990.01173.2060.0000.000
7982014.09.02 04:10close3990.01173.4400.0000.000236.731084524.47
7992014.09.02 10:05buy4000.01173.5950.0000.000
8002014.09.09 01:00buy4010.01170.5410.0000.000
8012014.09.10 15:20close4010.01172.2110.0000.0001672.731086197.20
8022014.09.10 15:20close4000.01172.2180.0000.000-1355.161084842.04
8032014.09.11 03:15buy4020.01173.0100.0000.000
8042014.09.11 08:05close4020.01173.2450.0000.000235.001085077.04
8052014.09.11 15:50buy4030.01173.6380.0000.000
8062014.09.11 23:55close4030.01173.9900.0000.000352.001085429.04
8072014.09.12 03:10buy4040.01173.8890.0000.000
8082014.09.12 03:55close4040.01174.1250.0000.000236.001085665.04
8092014.09.15 03:20buy4050.01174.3530.0000.000
8102014.09.17 07:20close4050.01174.5680.0000.000220.461085885.50
8112014.09.17 21:00buy4060.01175.5260.0000.000
8122014.09.17 21:05close4060.01175.7620.0000.000236.001086121.50
8132014.09.18 18:20buy4070.01177.8280.0000.000
8142014.09.18 19:30close4070.01178.0510.0000.000223.001086344.50
8152014.09.19 08:20buy4080.01179.3630.0000.000
8162014.09.19 08:40close4080.01179.5780.0000.000215.001086559.50
8172014.09.19 11:35buy4090.01179.1860.0000.000
8182014.09.22 15:45buy4100.01177.8810.0000.000
8192014.09.23 21:55close4100.01178.6520.0000.000773.731087333.23
8202014.09.23 21:55close4090.01178.6420.0000.000-538.541086794.69
8212014.09.24 02:45buy4110.01178.1580.0000.000
8222014.09.24 14:45close4110.01178.3500.0000.000192.001086986.69
8232014.09.26 10:15buy4120.01177.5660.0000.000
8242014.09.26 11:05close4120.01177.7810.0000.000215.001087201.69
8252014.09.26 15:40buy4130.01177.8390.0000.000
8262014.09.29 10:10close4130.01178.0510.0000.000214.731087416.42
8272014.09.30 12:05buy4140.01177.6820.0000.000
8282014.09.30 15:35close4140.01177.9620.0000.000280.001087696.42
8292014.10.03 10:35buy4150.01175.1980.0000.000
8302014.10.09 06:15buy4160.01174.6780.0000.000
8312014.10.17 06:35buy4170.01170.6800.0000.000
8322014.10.23 19:15close4170.01173.5990.0000.0002935.381090631.80
8332014.10.23 19:15close4160.01173.6100.0000.000-1029.781089602.02
8342014.10.23 19:15close4150.01173.6020.0000.000-1541.401088060.62
8352014.10.23 22:00buy4180.01173.4490.0000.000
8362014.10.24 03:40buy4190.01173.0530.0000.000
8372014.10.24 10:20close4190.01173.5100.0000.000457.001088517.62
8382014.10.24 10:20close4180.01173.5070.0000.00060.731088578.35
8392014.10.27 03:05buy4200.01173.9640.0000.000
8402014.10.28 13:50close4200.01174.1730.0000.000211.731088790.08
8412014.10.28 21:00buy4210.01174.4060.0000.000
8422014.10.29 18:45close4210.01174.6160.0000.000212.731089002.81
8432014.11.03 08:30buy4220.01179.9050.0000.000
8442014.11.03 09:30close4220.01180.1720.0000.000267.001089269.81
8452014.11.03 21:35buy4230.01181.6710.0000.000
8462014.11.03 23:10close4230.01181.8840.0000.000213.001089482.81
8472014.11.04 02:05buy4240.01181.4460.0000.000
8482014.11.04 02:50close4240.01181.6570.0000.000211.001089693.81
8492014.11.05 11:35buy4250.01181.9960.0000.000
8502014.11.05 14:05close4250.01182.2130.0000.000217.001089910.81
8512014.11.06 03:00buy4260.01182.8830.0000.000
8522014.11.06 03:25close4260.01183.1130.0000.000230.001090140.81
8532014.11.10 23:30buy4270.01181.9010.0000.000
8542014.11.11 02:15close4270.01182.1420.0000.000243.731090384.54
8552014.11.11 15:15buy4280.01183.6570.0000.000
8562014.11.11 18:20close4280.01183.8650.0000.000208.001090592.54
8572014.11.12 04:20buy4290.01183.7470.0000.000
8582014.11.12 05:35close4290.01183.9640.0000.000217.001090809.54
8592014.11.13 10:20buy4300.01182.3880.0000.000
8602014.11.14 16:50buy4310.01181.9730.0000.000
8612014.11.14 18:05close4310.01182.2910.0000.000318.001091127.54
8622014.11.14 18:05close4300.01182.2980.0000.000-87.271091040.27
8632014.11.17 03:05buy4320.01182.2270.0000.000
8642014.11.18 00:10close4320.01182.4830.0000.000258.731091299.00
8652014.11.19 15:40buy4330.01184.1980.0000.000
8662014.11.19 15:55close4330.01184.4380.0000.000240.001091539.00
8672014.11.20 10:05buy4340.01185.3690.0000.000
8682014.11.20 10:25close4340.01185.5900.0000.000221.001091760.00
8692014.11.24 21:10buy4350.01185.7240.0000.000
8702014.11.25 01:20close4350.01185.9390.0000.000217.731091977.73
8712014.11.25 02:50buy4360.01185.4480.0000.000
8722014.11.25 03:05buy4370.01185.0760.0000.000
8732014.11.25 17:35close4370.01185.3750.0000.000299.001092276.73
8742014.11.25 17:35close4360.01185.3710.0000.000-77.001092199.73
8752014.11.26 17:20buy4380.01185.5380.0000.000
8762014.11.26 19:25close4380.01185.7390.0000.000201.001092400.73
8772014.11.27 02:55buy4390.01185.5680.0000.000
8782014.11.28 03:05close4390.01185.8170.0000.000251.731092652.46
8792014.11.28 07:35buy4400.01185.7290.0000.000
8802014.12.01 00:30close4400.01185.9460.0000.000219.731092872.19
8812014.12.01 17:00buy4410.01185.7730.0000.000
8822014.12.01 17:15close4410.01186.0430.0000.000270.001093142.19
8832014.12.02 01:00buy4420.01186.1170.0000.000
8842014.12.02 03:40close4420.01186.3270.0000.000210.001093352.19
8852014.12.02 14:10buy4430.01186.3450.0000.000
8862014.12.02 14:45close4430.01186.5520.0000.000207.001093559.19
8872014.12.04 07:45buy4440.01187.9940.0000.000
8882014.12.04 12:15close4440.01188.2080.0000.000214.001093773.19
8892014.12.05 21:40buy4450.01189.1430.0000.000
8902014.12.08 00:05close4450.01189.4720.0000.000331.731094104.92
8912014.12.11 21:40buy4460.01187.2520.0000.000
8922014.12.12 02:50buy4470.01186.7880.0000.000
8932014.12.12 03:10close4470.01187.1210.0000.000333.001094437.92
8942014.12.12 03:10close4460.01187.1120.0000.000-137.271094300.65
8952014.12.12 06:15buy4480.01186.5540.0000.000
8962014.12.12 07:30close4480.01186.7930.0000.000239.001094539.65
8972014.12.16 22:50buy4490.01183.8340.0000.000
8982014.12.17 02:15close4490.01184.2050.0000.000373.731094913.38
8992014.12.18 07:20buy4500.01184.6000.0000.000
9002014.12.18 08:05close4500.01184.8150.0000.000215.001095128.38
9012014.12.18 10:40buy4510.01184.5110.0000.000
9022014.12.18 11:05close4510.01184.9050.0000.000394.001095522.38
9032014.12.19 13:35buy4520.01186.5590.0000.000
9042014.12.19 15:30close4520.01186.7600.0000.000201.001095723.38
9052014.12.22 09:05buy4530.01186.8760.0000.000
9062014.12.22 09:35close4530.01187.1020.0000.000226.001095949.38
9072014.12.22 13:35buy4540.01186.9470.0000.000
9082014.12.22 14:25close4540.01187.1720.0000.000225.001096174.38
9092014.12.22 17:10buy4550.01187.1370.0000.000
9102014.12.22 17:35close4550.01187.3440.0000.000207.001096381.38
9112014.12.29 06:20buy4560.01187.4360.0000.000
9122014.12.31 17:00buy4570.01185.9740.0000.000
9132014.12.31 18:00close4570.01186.9360.0000.000962.001097343.38
9142014.12.31 18:00close4560.01186.9480.0000.000-482.541096860.84
9152014.12.31 23:35buy4580.01186.6170.0000.000
9162015.01.02 03:00close4580.01186.8690.0000.000262.921097123.76
9172015.01.02 10:35buy4590.01186.9430.0000.000
9182015.01.07 11:30buy4600.01179.7530.0000.000
9192015.01.15 09:05buy4610.01179.0850.0000.000
9202015.01.15 11:35buy4620.01177.9640.0000.000
9212015.01.16 14:35buy4630.01176.9730.0000.000
9222015.01.20 15:25close4630.01180.1960.0000.0003228.461100352.22
9232015.01.20 15:25close4620.01180.1930.0000.0002237.191102589.41
9242015.01.20 15:25close4610.01180.1860.0000.0001109.191103698.60
9252015.01.20 15:25close4600.01180.1890.0000.000471.491104170.09
9262015.01.20 15:25close4590.01180.1910.0000.000-6708.321097461.77
9272015.01.21 02:35buy4640.01179.5150.0000.000
9282015.01.22 09:35buy4650.01178.4990.0000.000
9292015.01.27 20:00close4650.01179.1350.0000.000644.191098105.96
9302015.01.27 20:00close4640.01179.1250.0000.000-373.621097732.34
9312015.01.28 08:05buy4660.01179.0090.0000.000
9322015.01.28 09:05close4660.01179.2650.0000.000256.001097988.34
9332015.02.02 09:35buy4670.01177.0650.0000.000
9342015.02.02 11:35close4670.01177.3560.0000.000291.001098279.34
9352015.02.04 01:00buy4680.01178.0540.0000.000
9362015.02.04 01:35close4680.01178.3330.0000.000279.001098558.34
9372015.02.04 08:40buy4690.01178.3560.0000.000
9382015.02.04 12:30close4690.01178.5820.0000.000226.001098784.34
9392015.02.06 05:25buy4700.01179.7920.0000.000
9402015.02.06 07:35close4700.01180.0100.0000.000218.001099002.34
9412015.02.06 20:15buy4710.01181.4680.0000.000
9422015.02.06 22:45buy4720.01181.1570.0000.000
9432015.02.06 23:50close4720.01181.4980.0000.000341.001099343.34
9442015.02.06 23:50close4710.01181.4800.0000.00012.001099355.34
9452015.02.11 07:35buy4730.01182.2170.0000.000
9462015.02.11 09:50close4730.01182.4510.0000.000234.001099589.34
9472015.02.12 16:45buy4740.01182.9140.0000.000
9482015.02.12 20:45close4740.01183.1330.0000.000219.001099808.34
9492015.02.17 08:40buy4750.01182.1630.0000.000
9502015.02.17 11:40close4750.01182.5660.0000.000403.001100211.34
9512015.02.18 04:50buy4760.01182.8770.0000.000
9522015.02.18 08:45close4760.01183.0890.0000.000212.001100423.34
9532015.02.18 21:20buy4770.01183.6550.0000.000
9542015.02.19 14:00close4770.01183.8570.0000.000210.191100633.53
9552015.02.23 02:25buy4780.01183.1480.0000.000
9562015.02.23 09:45close4780.01183.4050.0000.000257.001100890.53
9572015.02.23 12:30buy4790.01183.0100.0000.000
9582015.02.23 16:20close4790.01183.2450.0000.000235.001101125.53
9592015.02.24 17:25buy4800.01184.1640.0000.000
9602015.02.25 11:05close4800.01184.5000.0000.000338.731101464.26
9612015.02.25 14:05buy4810.01184.0600.0000.000
9622015.02.25 15:40close4810.01184.2970.0000.000237.001101701.26
9632015.02.25 17:55buy4820.01184.0820.0000.000
9642015.02.25 19:10close4820.01184.2910.0000.000209.001101910.26
9652015.02.26 08:00buy4830.01184.8490.0000.000
9662015.03.10 11:25buy4840.01183.5400.0000.000
9672015.03.11 08:45buy4850.01182.8780.0000.000
9682015.03.16 17:50buy4860.01179.1620.0000.000
9692015.03.30 03:10buy4870.01177.2580.0000.000
9702015.04.13 15:45buy4880.01175.6970.0000.000
9712015.04.24 11:05close4880.01180.6490.0000.0004987.491106897.75
9722015.04.24 11:05close4870.01180.6390.0000.0003454.711110352.46
9732015.04.24 11:05close4860.01180.6460.0000.0001595.931111948.39
9742015.04.24 11:05close4850.01180.6400.0000.000-2112.421109835.97
9752015.04.24 11:05close4840.01180.6450.0000.000-2766.691107069.28
9762015.04.24 11:05close4830.01180.6580.0000.000-4035.391103033.89
9772015.04.24 16:35buy4890.01180.5100.0000.000
9782015.04.24 23:55close4890.01180.7240.0000.000214.001103247.89
9792015.04.30 13:00buy4900.01183.3120.0000.000
9802015.04.30 16:10close4900.01183.6180.0000.000306.001103553.89
9812015.05.06 10:10buy4910.01182.1740.0000.000
9822015.05.06 14:05close4910.01182.3850.0000.000211.001103764.89
9832015.05.08 15:40buy4920.01184.7070.0000.000
9842015.05.08 15:50close4920.01184.9920.0000.000285.001104049.89
9852015.05.12 16:50buy4930.01187.8030.0000.000
9862015.05.12 17:05close4930.01188.0550.0000.000252.001104301.89
9872015.05.12 22:05buy4940.01187.8720.0000.000
9882015.05.13 07:15close4940.01188.1100.0000.000240.731104542.62
9892015.05.14 16:15buy4950.01187.8030.0000.000
9902015.05.14 16:45close4950.01188.0160.0000.000213.001104755.62
9912015.05.15 15:30buy4960.01188.2280.0000.000
9922015.05.15 16:00close4960.01188.4380.0000.000210.001104965.62
9932015.05.20 09:05buy4970.01187.4410.0000.000
9942015.05.20 11:35close4970.01187.7200.0000.000279.001105244.62
9952015.05.20 20:15buy4980.01188.1730.0000.000
9962015.05.20 22:10close4980.01188.4090.0000.000236.001105480.62
9972015.05.21 03:55buy4990.01188.2310.0000.000
9982015.05.21 05:30close4990.01188.4470.0000.000216.001105696.62
9992015.05.21 16:35buy5000.01189.6500.0000.000
10002015.05.21 18:05close5000.01189.8680.0000.000218.001105914.62
10012015.05.21 21:55buy5010.01189.6320.0000.000
10022015.05.27 12:30close5010.01189.8450.0000.000223.921106138.54
10032015.05.28 08:35buy5020.01190.1110.0000.000
10042015.05.28 11:10close5020.01190.3220.0000.000211.001106349.54
10052015.06.02 06:40buy5030.01189.6110.0000.000
10062015.06.02 11:55close5030.01189.8460.0000.000235.001106584.54
10072015.06.03 02:40buy5040.01190.2490.0000.000
10082015.06.03 09:20close5040.01190.4570.0000.000208.001106792.54
10092015.06.04 08:10buy5050.01190.6160.0000.000
10102015.06.04 11:45close5050.01190.8300.0000.000214.001107006.54
10112015.06.04 15:00buy5060.01190.8940.0000.000
10122015.06.04 15:35close5060.01191.1730.0000.000279.001107285.54
10132015.06.08 03:55buy5070.01191.5090.0000.000
10142015.06.08 09:05close5070.01191.7320.0000.000223.001107508.54
10152015.06.10 07:15buy5080.01191.0220.0000.000
10162015.06.11 09:50buy5090.01190.4840.0000.000
10172015.06.11 11:35close5090.01190.9410.0000.000457.001107965.54
10182015.06.11 11:35close5080.01190.9280.0000.000-85.811107879.73
10192015.06.16 09:10buy5100.01192.7950.0000.000
10202015.06.16 10:00close5100.01193.1190.0000.000324.001108203.73
10212015.06.22 14:00buy5110.01194.9310.0000.000
10222015.06.22 17:10close5110.01195.1770.0000.000246.001108449.73
10232015.06.24 12:40buy5120.01195.3040.0000.000
10242015.06.26 03:20buy5130.01194.4830.0000.000
10252015.06.26 16:55close5130.01195.0180.0000.000535.001108984.73
10262015.06.26 16:55close5120.01195.0100.0000.000-283.081108701.65
10272015.07.01 11:40buy5140.01192.3900.0000.000
10282015.07.01 15:35close5140.01192.6240.0000.000234.001108935.65
10292015.07.09 19:00buy5150.01186.3820.0000.000
10302015.07.09 22:25close5150.01186.6350.0000.000253.001109188.65
10312015.07.10 18:35buy5160.01189.9070.0000.000
10322015.07.10 18:45close5160.01190.1390.0000.000232.001109420.65
10332015.07.13 18:55buy5170.01191.3950.0000.000
10342015.07.14 12:50close5170.01191.8820.0000.000489.731109910.38
10352015.07.15 03:10buy5180.01192.7450.0000.000
10362015.07.15 03:55close5180.01192.9780.0000.000233.001110143.38
10372015.07.15 11:35buy5190.01192.9780.0000.000
10382015.07.15 11:50close5190.01193.1840.0000.000206.001110349.38
10392015.07.15 21:45buy5200.01193.3680.0000.000
10402015.07.15 23:00close5200.01193.6050.0000.000237.001110586.38
10412015.07.16 04:35buy5210.01193.4680.0000.000
10422015.07.16 10:25close5210.01193.7810.0000.000313.001110899.38
10432015.07.17 12:45buy5220.01193.9270.0000.000
10442015.07.22 19:30buy5230.01193.5220.0000.000
10452015.07.23 09:35close5230.01193.8710.0000.000357.191111256.57
10462015.07.23 09:35close5220.01193.8720.0000.000-38.621111217.95
10472015.07.28 11:10buy5240.01192.0180.0000.000
10482015.07.28 11:35close5240.01192.4810.0000.000463.001111680.95
10492015.07.28 18:00buy5250.01192.5840.0000.000
10502015.07.28 18:45close5250.01192.8030.0000.000219.001111899.95
10512015.07.30 07:20buy5260.01193.5830.0000.000
10522015.07.30 10:30close5260.01193.8650.0000.000282.001112181.95
10532015.08.03 13:00buy5270.01193.6400.0000.000
10542015.08.04 17:15buy5280.01193.2300.0000.000
10552015.08.04 18:15close5280.01193.5490.0000.000319.001112500.95
10562015.08.04 18:15close5270.01193.5530.0000.000-84.271112416.68
10572015.08.06 02:20buy5290.01194.6830.0000.000
10582015.08.06 03:40close5290.01194.8970.0000.000214.001112630.68
10592015.08.11 16:20buy5300.01194.3400.0000.000
10602015.08.11 17:05close5300.01194.6170.0000.000277.001112907.68
10612015.08.12 04:30buy5310.01194.6730.0000.000
10622015.08.13 16:00buy5320.01194.3400.0000.000
10632015.08.17 03:05close5320.01194.6220.0000.000287.461113195.14
10642015.08.17 03:05close5310.01194.6290.0000.000-30.351113164.79
10652015.08.17 11:40buy5330.01194.7030.0000.000
10662015.08.18 12:50close5330.01194.9630.0000.000262.731113427.52
10672015.08.18 17:40buy5340.01194.9100.0000.000
10682015.08.25 07:45buy5350.01188.6720.0000.000
10692015.08.25 08:20buy5360.01188.1940.0000.000
10702015.08.27 07:55buy5370.01185.8820.0000.000
10712015.08.27 09:15buy5380.01185.5640.0000.000
10722015.09.02 08:40buy5390.01183.6180.0000.000
10732015.09.07 22:25buy5400.01182.3200.0000.000
10742015.09.10 14:05close5400.01187.1350.0000.0004828.651118256.17
10752015.09.10 14:05close5390.01187.1330.0000.0003542.301121798.47
10762015.09.10 14:05close5380.01187.1380.0000.0001612.221123410.69
10772015.09.10 14:05close5370.01187.1350.0000.0001291.221124701.91
10782015.09.10 14:05close5360.01187.1290.0000.000-1015.861123686.05
10792015.09.10 14:05close5350.01187.1250.0000.000-1497.861122188.19
10802015.09.10 14:05close5340.01187.1270.0000.000-7714.751114473.44
10812015.09.11 09:10buy5410.01186.4480.0000.000
10822015.09.14 05:20buy5420.01186.1220.0000.000
10832015.09.16 16:30close5420.01186.3880.0000.000271.461114744.90
10842015.09.16 16:30close5410.01186.3920.0000.000-47.811114697.09
10852015.09.17 18:20buy5430.01187.4910.0000.000
10862015.09.17 19:40close5430.01187.7810.0000.000290.001114987.09
10872015.09.17 22:25buy5440.01187.2460.0000.000
10882015.09.22 02:25buy5450.01186.8460.0000.000
10892015.09.25 04:35buy5460.01182.9510.0000.000
10902015.09.29 14:40buy5470.01181.4780.0000.000
10912015.10.09 09:10close5470.01184.6930.0000.0003247.761118234.85
10922015.10.09 09:10close5460.01184.7060.0000.0001793.221120028.07
10932015.10.09 09:10close5450.01184.6900.0000.000-2104.131117923.94
10942015.10.09 09:10close5440.01184.6870.0000.000-2498.941115425.00
10952015.10.09 11:35buy5480.01184.4300.0000.000
10962015.10.09 12:00close5480.01184.6360.0000.000206.001115631.00
10972015.10.09 14:50buy5490.01184.3150.0000.000
10982015.10.09 15:00close5490.01184.5340.0000.000219.001115850.00
10992015.10.14 21:30buy5500.01183.8400.0000.000
11002015.10.14 22:10close5500.01184.0640.0000.000224.001116074.00
11012015.10.16 09:40buy5510.01184.2010.0000.000
11022015.10.16 10:20close5510.01184.4600.0000.000259.001116333.00
11032015.10.20 19:20buy5520.01185.2210.0000.000
11042015.10.21 12:20close5520.01185.4680.0000.000249.731116582.73
11052015.10.22 15:30buy5530.01185.0150.0000.000
11062015.10.22 15:35close5530.01185.2140.0000.000199.001116781.73
11072015.10.23 07:45buy5540.01185.8520.0000.000
11082015.10.23 14:40close5540.01186.1250.0000.000273.001117054.73
11092015.10.29 02:55buy5550.01184.5930.0000.000
11102015.10.29 16:35close5550.01184.8780.0000.000285.001117339.73
11112015.10.30 06:25buy5560.01184.9790.0000.000
11122015.10.30 07:15close5560.01185.2240.0000.000245.001117584.73
11132015.10.30 22:00buy5570.01186.1660.0000.000
11142015.11.02 11:15close5570.01186.4260.0000.000262.731117847.46
11152015.11.02 16:30buy5580.01186.2690.0000.000
11162015.11.02 17:05close5580.01186.4660.0000.000197.001118044.46
11172015.11.02 18:00buy5590.01186.1540.0000.000
11182015.11.03 02:45close5590.01186.3590.0000.000207.731118252.19
11192015.11.04 07:25buy5600.01186.7000.0000.000
11202015.11.04 09:50close5600.01186.9340.0000.000234.001118486.19
11212015.11.05 14:05buy5610.01186.9230.0000.000
11222015.11.09 16:50buy5620.01186.1150.0000.000
11232015.11.11 11:30close5620.01186.6940.0000.000584.461119070.65
11242015.11.11 11:30close5610.01186.6840.0000.000-228.081118842.57
11252015.11.11 11:35buy5630.01186.3630.0000.000
11262015.11.11 12:45close5630.01186.6410.0000.000278.001119120.57
11272015.11.17 03:25buy5640.01187.2640.0000.000
11282015.11.17 12:00close5640.01187.4670.0000.000203.001119323.57
11292015.11.19 08:50buy5650.01188.2510.0000.000
11302015.11.19 09:05close5650.01188.4510.0000.000200.001119523.57
11312015.11.26 03:00buy5660.01185.4550.0000.000
11322015.12.01 03:30close5660.01185.7590.0000.000312.191119835.76
11332015.12.01 04:40buy5670.01185.2500.0000.000
11342015.12.01 06:55close5670.01185.4530.0000.000203.001120038.76
11352015.12.04 04:25buy5680.01185.4640.0000.000
11362015.12.04 11:25close5680.01185.7610.0000.000297.001120335.76
11372015.12.09 15:50buy5690.01184.5050.0000.000
11382015.12.09 16:50close5690.01184.7090.0000.000204.001120539.76
11392015.12.10 13:15buy5700.01184.5040.0000.000
11402015.12.11 02:20close5700.01184.7540.0000.000252.731120792.49
11412015.12.15 03:55buy5710.01183.4010.0000.000
11422015.12.15 05:40close5710.01183.6110.0000.000210.001121002.49
11432015.12.17 05:20buy5720.01183.1940.0000.000
11442015.12.17 11:30close5720.01183.6280.0000.000434.001121436.49
11452015.12.23 16:25buy5730.01179.8040.0000.000
11462015.12.28 10:05close5730.01180.0080.0000.000217.651121654.14
11472016.01.08 13:50buy5740.01172.6160.0000.000
11482016.01.08 15:35close5740.01172.8090.0000.000193.001121847.14
11492016.01.13 08:40buy5750.01170.7440.0000.000
11502016.01.13 10:55close5750.01171.0790.0000.000335.001122182.14
11512016.01.15 03:25buy5760.01170.0700.0000.000
11522016.01.18 15:20buy5770.01167.5180.0000.000
11532016.01.19 12:10close5770.01168.9050.0000.0001389.731123571.87
11542016.01.19 12:10close5760.01168.9010.0000.000-1163.541122408.33
11552016.01.19 14:05buy5780.01168.5000.0000.000
11562016.01.19 14:35buy5790.01168.1030.0000.000
11572016.01.21 05:40buy5800.01166.2370.0000.000
11582016.01.22 02:00close5800.01167.7620.0000.0001527.731123936.06
11592016.01.22 02:00close5790.01167.7470.0000.000-342.351123593.71
11602016.01.22 02:00close5780.01167.7660.0000.000-720.351122873.36
11612016.01.22 03:15buy5810.01167.2060.0000.000
11622016.01.22 04:30close5810.01167.4360.0000.000230.001123103.36
11632016.01.25 01:55buy5820.01169.1200.0000.000
11642016.01.25 03:35close5820.01169.3400.0000.000220.001123323.36
11652016.01.25 09:30buy5830.01169.4310.0000.000
11662016.01.26 17:20close5830.01169.6720.0000.000243.731123567.09
11672016.01.27 02:30buy5840.01169.7170.0000.000
11682016.01.27 03:35buy5850.01169.4190.0000.000
11692016.01.27 06:45close5850.01169.7690.0000.000350.001123917.09
11702016.01.27 06:45close5840.01169.7660.0000.00049.001123966.09
11712016.01.29 12:30buy5860.01173.2210.0000.000
11722016.01.29 17:55buy5870.01172.2170.0000.000
11732016.02.01 00:00close5870.01172.9040.0000.000689.731124655.82
11742016.02.01 00:00close5860.01172.9010.0000.000-317.271124338.55
11752016.02.02 05:45buy5880.01174.0960.0000.000
11762016.02.02 14:05close5880.01174.3630.0000.000267.001124605.55
11772016.02.03 16:45buy5890.01172.9710.0000.000
11782016.02.03 16:50close5890.01173.2050.0000.000234.001124839.55
11792016.02.03 17:05buy5900.01172.6450.0000.000
11802016.02.03 17:30buy5910.01171.5470.0000.000
11812016.02.04 00:25close5910.01172.2590.0000.000720.191125559.74
11822016.02.04 00:25close5900.01172.2610.0000.000-375.811125183.93
11832016.02.04 13:40buy5920.01171.6650.0000.000
11842016.02.04 14:45close5920.01171.9290.0000.000264.001125447.93
11852016.02.08 10:40buy5930.01170.0930.0000.000
11862016.02.09 13:50buy5940.01165.7590.0000.000
11872016.02.12 02:10buy5950.01162.2780.0000.000
11882016.02.26 07:25buy5960.01157.7820.0000.000
11892016.02.26 08:00buy5970.01157.2180.0000.000
11902016.03.10 17:10close5970.01162.7490.0000.0005566.491131014.42
11912016.03.10 17:10close5960.01162.7490.0000.0005002.491136016.91
11922016.03.10 17:10close5950.01162.7420.0000.000537.711136554.62
11932016.03.10 17:10close5940.01162.7520.0000.000-2919.641133634.98
11942016.03.10 17:10close5930.01162.7520.0000.000-7250.911126384.07
11952016.03.11 15:30buy5980.01162.4360.0000.000
11962016.03.11 16:40close5980.01162.8490.0000.000413.001126797.07
11972016.03.14 01:45buy5990.01163.4770.0000.000
11982016.03.14 03:55close5990.01163.6840.0000.000207.001127004.07
11992016.03.14 06:40buy6000.01163.7230.0000.000
12002016.03.16 09:45buy6010.01159.9590.0000.000
12012016.03.24 23:00buy6020.01159.6350.0000.000
12022016.03.28 16:00close6020.01161.2220.0000.0001592.461128596.53
12032016.03.28 16:00close6010.01161.2260.0000.0001299.761129896.29
12042016.03.28 16:00close6000.01161.2230.0000.000-2461.781127434.51
12052016.03.29 03:05buy6030.01161.5860.0000.000
12062016.03.29 04:25close6030.01161.7830.0000.000197.001127631.51
12072016.03.29 06:40buy6040.01161.5840.0000.000
12082016.03.29 07:20close6040.01161.8070.0000.000223.001127854.51
12092016.03.29 16:50buy6050.01161.8900.0000.000
12102016.03.29 19:25close6050.01162.3030.0000.000413.001128267.51
12112016.04.08 09:55buy6060.01152.7200.0000.000
12122016.04.08 10:05close6060.01153.0140.0000.000294.001128561.51
12132016.04.12 01:40buy6070.01153.5520.0000.000
12142016.04.12 03:10close6070.01153.8440.0000.000292.001128853.51
12152016.04.12 15:15buy6080.01154.6200.0000.000
12162016.04.12 19:45close6080.01154.9250.0000.000305.001129158.51
12172016.04.13 08:40buy6090.01155.1700.0000.000
12182016.04.13 12:20close6090.01155.5820.0000.000412.001129570.51
12192016.04.13 16:50buy6100.01154.9950.0000.000
12202016.04.13 17:20close6100.01155.2420.0000.000247.001129817.51
12212016.04.15 01:40buy6110.01154.7470.0000.000
12222016.04.15 03:40close6110.01155.0070.0000.000260.001130077.51
12232016.04.15 08:55buy6120.01155.0560.0000.000
12242016.04.18 14:25buy6130.01153.4830.0000.000
12252016.04.18 16:45close6130.01154.4510.0000.000968.001131045.51
12262016.04.18 16:45close6120.01154.4540.0000.000-599.271130446.24
12272016.04.19 10:10buy6140.01155.6740.0000.000
12282016.04.19 10:20close6140.01156.0610.0000.000387.001130833.24
12292016.04.20 03:10buy6150.01157.0680.0000.000
12302016.04.20 13:25close6150.01157.2690.0000.000201.001131034.24
12312016.04.20 22:25buy6160.01157.5880.0000.000
12322016.04.21 14:15close6160.01157.8010.0000.000221.191131255.43
12332016.04.21 16:50buy6170.01157.3040.0000.000
12342016.04.22 07:45close6170.01157.9820.0000.000680.731131936.16
12352016.04.26 02:30buy6180.01160.9260.0000.000
12362016.04.26 04:05close6180.01161.1380.0000.000212.001132148.16
12372016.04.27 03:00buy6190.01162.0870.0000.000
12382016.04.27 10:10close6190.01162.5040.0000.000417.001132565.16
12392016.04.27 15:25buy6200.01162.0830.0000.000
12402016.04.28 03:55close6200.01162.3260.0000.000251.191132816.35
12412016.05.04 09:15buy6210.01155.6090.0000.000
12422016.05.04 12:00buy6220.01154.7160.0000.000
12432016.05.04 17:30close6220.01155.3620.0000.000646.001133462.35
12442016.05.04 17:30close6210.01155.3540.0000.000-255.001133207.35
12452016.05.05 08:40buy6230.01155.3490.0000.000
12462016.05.05 11:45close6230.01155.6950.0000.000346.001133553.35
12472016.05.09 04:55buy6240.01154.7170.0000.000
12482016.05.09 07:35close6240.01154.9290.0000.000212.001133765.35
12492016.05.09 10:10buy6250.01154.7070.0000.000
12502016.05.09 11:25close6250.01154.9160.0000.000209.001133974.35
12512016.05.09 18:00buy6260.01155.9960.0000.000
12522016.05.09 19:05close6260.01156.2270.0000.000231.001134205.35
12532016.05.11 03:05buy6270.01157.7600.0000.000
12542016.05.12 10:15buy6280.01156.8990.0000.000
12552016.05.12 12:40close6280.01157.5930.0000.000694.001134899.35
12562016.05.12 12:40close6270.01157.5850.0000.000-166.811134732.54
12572016.05.17 15:55buy6290.01158.0230.0000.000
12582016.05.18 10:15close6290.01158.2290.0000.000208.731134941.27
12592016.05.19 02:25buy6300.01160.7200.0000.000
12602016.05.19 09:35close6300.01160.9600.0000.000240.001135181.27
12612016.05.25 06:25buy6310.01160.7840.0000.000
12622016.05.25 10:55close6310.01160.9860.0000.000202.001135383.27
12632016.05.26 02:55buy6320.01161.8850.0000.000
12642016.05.26 11:15close6320.01162.0880.0000.000203.001135586.27
12652016.05.30 12:00buy6330.01162.2230.0000.000
12662016.05.30 14:50close6330.01162.4420.0000.000219.001135805.27
12672016.05.31 09:55buy6340.01162.8370.0000.000
12682016.06.06 13:00buy6350.01154.1920.0000.000
12692016.06.15 07:50buy6360.01150.0070.0000.000
12702016.06.17 07:05buy6370.01148.5800.0000.000
12712016.06.21 10:20close6370.01153.9800.0000.0005405.461141210.73
12722016.06.21 10:20close6360.01153.9920.0000.0004001.381145212.11
12732016.06.21 10:20close6350.01153.9760.0000.000-175.051145037.06
12742016.06.21 10:20close6340.01153.9870.0000.000-8792.671136244.39
12752016.06.21 15:35buy6380.01153.7550.0000.000
12762016.06.22 15:55close6380.01153.9930.0000.000240.731136485.12
12772016.06.22 18:35buy6390.01153.3790.0000.000
12782016.06.22 19:30close6390.01153.6320.0000.000253.001136738.12
12792016.06.23 09:10buy6400.01154.5950.0000.000
12802016.06.23 12:10close6400.01154.8940.0000.000299.001137037.12
12812016.06.23 16:50buy6410.01156.7340.0000.000
12822016.06.23 17:30buy6420.01155.9340.0000.000
12832016.06.23 17:45close6420.01156.4410.0000.000507.001137544.12
12842016.06.23 17:45close6410.01156.4290.0000.000-305.001137239.12
12852016.06.24 02:20buy6430.01151.1350.0000.000
12862016.06.24 02:25close6430.01152.4070.0000.0001272.001138511.12
12872016.06.28 09:20buy6440.01135.1670.0000.000
12882016.06.28 09:30close6440.01135.5140.0000.000347.001138858.12
12892016.06.28 18:55buy6450.01136.4180.0000.000
12902016.06.28 19:15close6450.01136.6260.0000.000208.001139066.12
12912016.06.29 03:10buy6460.01136.7370.0000.000
12922016.06.29 03:55buy6470.01136.2340.0000.000
12932016.06.29 09:40close6470.01136.6760.0000.000442.001139508.12
12942016.06.29 09:40close6460.01136.6730.0000.000-64.001139444.12
12952016.06.29 19:05buy6480.01138.4320.0000.000
12962016.06.29 19:25close6480.01138.6610.0000.000229.001139673.12
12972016.06.29 20:30buy6490.01138.0360.0000.000
12982016.06.29 23:15close6490.01138.2810.0000.000245.001139918.12
12992016.06.30 03:25buy6500.01138.1070.0000.000
13002016.06.30 04:40buy6510.01137.5950.0000.000
13012016.06.30 10:40close6510.01137.9740.0000.000379.001140297.12
13022016.06.30 10:40close6500.01137.9840.0000.000-123.001140174.12
13032016.07.04 09:20buy6520.01136.2650.0000.000
13042016.07.04 09:55close6520.01136.5490.0000.000284.001140458.12
13052016.07.07 01:25buy6530.01130.8410.0000.000
13062016.07.07 07:15close6530.01131.1990.0000.000358.001140816.12
13072016.07.07 17:05buy6540.01130.9480.0000.000
13082016.07.08 15:30buy6550.01130.1300.0000.000
13092016.07.08 15:45close6550.01130.6480.0000.000518.001141334.12
13102016.07.08 15:45close6540.01130.6660.0000.000-279.271141054.85
13112016.07.12 02:30buy6560.01133.1380.0000.000
13122016.07.12 03:50close6560.01133.5480.0000.000410.001141464.85
13132016.07.13 03:15buy6570.01138.1650.0000.000
13142016.07.13 03:25close6570.01138.3760.0000.000211.001141675.85
13152016.07.15 07:55buy6580.01142.2480.0000.000
13162016.07.15 12:20close6580.01142.5570.0000.000309.001141984.85
13172016.07.18 12:55buy6590.01139.6070.0000.000
13182016.07.18 13:25close6590.01139.8730.0000.000266.001142250.85
13192016.07.18 16:45buy6600.01139.2950.0000.000
13202016.07.18 16:55close6600.01139.6160.0000.000321.001142571.85
13212016.07.19 03:20buy6610.01140.5200.0000.000
13222016.07.19 04:05buy6620.01140.2070.0000.000
13232016.07.20 12:40close6620.01140.5730.0000.000368.731142940.58
13242016.07.20 12:40close6610.01140.5670.0000.00049.731142990.31
13252016.07.21 08:20buy6630.01141.4280.0000.000
13262016.07.21 08:45close6630.01141.6920.0000.000264.001143254.31
13272016.07.21 11:35buy6640.01140.0720.0000.000
13282016.07.21 14:10close6640.01140.3990.0000.000327.001143581.31
13292016.07.25 06:45buy6650.01139.4150.0000.000
13302016.07.25 08:05close6650.01139.6870.0000.000272.001143853.31
13312016.07.26 22:00buy6660.01137.3730.0000.000
13322016.07.27 01:00close6660.01137.5890.0000.000218.731144072.04
13332016.07.27 13:05buy6670.01137.9500.0000.000
13342016.07.27 13:55close6670.01138.1910.0000.000241.001144313.04
13352016.07.28 03:00buy6680.01138.8180.0000.000
13362016.07.28 03:55buy6690.01138.5260.0000.000
13372016.07.28 04:45close6690.01138.8720.0000.000346.001144659.04
13382016.07.28 04:45close6680.01138.8780.0000.00060.001144719.04
13392016.07.29 01:35buy6700.01137.0080.0000.000
13402016.07.29 01:40close6700.01137.3170.0000.000309.001145028.04
13412016.08.02 08:40buy6710.01134.9180.0000.000
13422016.08.02 09:55close6710.01135.1360.0000.000218.001145246.04
13432016.08.03 06:45buy6720.01134.6370.0000.000
13442016.08.03 11:20close6720.01134.8620.0000.000225.001145471.04
13452016.08.03 21:05buy6730.01134.8020.0000.000
13462016.08.04 01:55close6730.01135.0250.0000.000231.191145702.23
13472016.08.05 15:55buy6740.01132.6440.0000.000
13482016.08.05 16:55close6740.01132.8730.0000.000229.001145931.23
13492016.08.05 23:10buy6750.01133.0310.0000.000
13502016.08.08 00:04close6750.01133.2700.0000.000241.731146172.96
13512016.08.08 09:35buy6760.01133.3590.0000.000
13522016.08.08 11:35close6760.01133.5590.0000.000200.001146372.96
13532016.08.08 20:40buy6770.01133.6410.0000.000
13542016.08.12 02:45buy6780.01131.9270.0000.000
13552016.08.18 19:05buy6790.01131.4990.0000.000
13562016.08.24 03:20close6790.01132.4570.0000.000968.921147341.88
13572016.08.24 03:20close6780.01132.4540.0000.000554.301147896.18
13582016.08.24 03:20close6770.01132.4400.0000.000-1157.321146738.86
13592016.08.24 04:35buy6800.01132.1610.0000.000
13602016.08.24 11:20close6800.01132.3950.0000.000234.001146972.86
13612016.08.24 22:25buy6810.01132.8680.0000.000
13622016.08.25 02:50close6810.01133.0800.0000.000220.191147193.05
13632016.08.25 05:20buy6820.01132.9310.0000.000
13642016.08.26 18:45close6820.01133.2230.0000.000294.731147487.78
13652016.08.30 21:55buy6830.01134.7240.0000.000
13662016.08.31 05:35close6830.01134.9220.0000.000200.731147688.51
13672016.09.01 01:10buy6840.01135.7490.0000.000
13682016.09.01 10:40close6840.01135.9720.0000.000223.001147911.51
13692016.09.01 22:35buy6850.01137.0100.0000.000
13702016.09.02 04:25close6850.01137.2250.0000.000217.731148129.24
13712016.09.02 14:30buy6860.01137.1480.0000.000
13722016.09.02 14:50close6860.01137.3660.0000.000218.001148347.24
13732016.09.05 03:05buy6870.01138.0970.0000.000
13742016.09.05 05:05close6870.01138.3320.0000.000235.001148582.24
13752016.09.06 10:05buy6880.01137.9660.0000.000
13762016.09.06 16:55close6880.01138.2280.0000.000262.001148844.24
13772016.09.06 17:05buy6890.01137.7100.0000.000
13782016.09.09 02:15buy6900.01136.1020.0000.000
13792016.09.09 15:20close6900.01137.0240.0000.000922.001149766.24
13802016.09.09 15:20close6890.01137.0310.0000.000-665.351149100.89
13812016.09.09 17:05buy6910.01136.3090.0000.000
13822016.09.13 02:50buy6920.01135.7250.0000.000
13832016.09.14 09:20close6920.01136.2320.0000.000509.731149610.62
13842016.09.14 09:20close6910.01136.2390.0000.000-61.811149548.81
13852016.09.14 12:05buy6930.01135.6340.0000.000
13862016.09.15 01:40close6930.01135.8810.0000.000255.191149804.00
13872016.09.21 10:35buy6940.01132.2110.0000.000
13882016.09.22 23:00buy6950.01131.7790.0000.000
13892016.09.23 03:35close6950.01132.1670.0000.000390.731150194.73
13902016.09.23 03:35close6940.01132.1740.0000.000-26.081150168.65
13912016.09.23 06:15buy6960.01131.8760.0000.000
13922016.09.28 02:30buy6970.01130.5580.0000.000
13932016.09.29 02:10close6970.01131.7670.0000.0001217.191151385.84
13942016.09.29 02:10close6960.01131.7660.0000.000-93.621151292.22
13952016.09.29 11:00buy6980.01132.1100.0000.000
13962016.09.29 16:05close6980.01132.3350.0000.000225.001151517.22
13972016.09.29 17:55buy6990.01131.7490.0000.000
13982016.10.04 09:50buy7000.01130.9230.0000.000
13992016.10.05 16:35close7000.01131.4770.0000.000556.731152073.95
14002016.10.05 16:35close6990.01131.4760.0000.000-262.081151811.87
14012016.10.06 02:50buy7010.01131.8630.0000.000
14022016.10.12 08:55buy7020.01127.0080.0000.000
14032016.10.12 10:10buy7030.01126.6820.0000.000
14042016.11.01 11:00close7030.01128.6110.0000.0001983.601153795.47
14052016.11.01 11:00close7020.01128.6010.0000.0001647.601155443.07
14062016.11.01 11:00close7010.01128.6110.0000.000-3186.481152256.59
14072016.11.01 14:45buy7040.01128.2690.0000.000
14082016.11.03 15:05close7040.01128.8300.0000.000571.921152828.51
14092016.11.04 22:55buy7050.01128.8660.0000.000
14102016.11.07 00:00close7050.01129.5290.0000.000665.731153494.24
14112016.11.07 10:35buy7060.01129.5090.0000.000
14122016.11.07 12:35close7060.01129.7480.0000.000239.001153733.24
14132016.11.08 16:05buy7070.01129.5650.0000.000
14142016.11.08 17:45close7070.01129.7760.0000.000211.001153944.24
14152016.11.08 23:00buy7080.01130.0400.0000.000
14162016.11.09 02:45buy7090.01129.7130.0000.000
14172016.11.09 02:55close7090.01130.0450.0000.000332.001154276.24
14182016.11.09 02:55close7080.01130.0540.0000.00016.731154292.97
14192016.11.09 23:50buy7100.01131.2360.0000.000
14202016.11.10 01:55close7100.01131.4590.0000.000231.191154524.16
14212016.11.10 03:30buy7110.01130.9650.0000.000
14222016.11.10 03:55buy7120.01130.6630.0000.000
14232016.11.10 06:45close7120.01130.9290.0000.000266.001154790.16
14242016.11.10 06:45close7110.01130.9250.0000.000-40.001154750.16
14252016.11.14 10:00buy7130.01134.5310.0000.000
14262016.11.14 10:35close7130.01134.7850.0000.000254.001155004.16
14272016.11.15 02:20buy7140.01135.1830.0000.000
14282016.11.15 02:50buy7150.01134.8920.0000.000
14292016.11.15 04:55close7150.01135.1510.0000.000259.001155263.16
14302016.11.15 04:55close7140.01135.1550.0000.000-28.001155235.16
14312016.11.18 12:45buy7160.01137.0910.0000.000
14322016.11.18 14:15buy7170.01136.5430.0000.000
14332016.11.18 22:35close7170.01136.9580.0000.000415.001155650.16
14342016.11.18 22:35close7160.01136.9470.0000.000-144.001155506.16
14352016.11.21 08:50buy7180.01136.9370.0000.000
14362016.11.21 09:05close7180.01137.2030.0000.000266.001155772.16
14372016.11.21 10:30buy7190.01136.8020.0000.000
14382016.11.21 11:15buy7200.01136.3730.0000.000
14392016.11.21 12:15close7200.01136.6880.0000.000315.001156087.16
14402016.11.21 12:15close7190.01136.7060.0000.000-96.001155991.16
14412016.11.21 23:05buy7210.01138.4240.0000.000
14422016.11.22 02:25buy7220.01137.9970.0000.000
14432016.11.22 04:05close7220.01138.3290.0000.000332.001156323.16
14442016.11.22 04:05close7210.01138.3210.0000.000-100.271156222.89
14452016.11.23 22:05buy7230.01139.9750.0000.000
14462016.11.24 04:55close7230.01140.1930.0000.000226.191156449.08
14472016.11.24 08:00buy7240.01140.0640.0000.000
14482016.11.24 08:25close7240.01140.2610.0000.000197.001156646.08
14492016.11.24 23:05buy7250.01141.0920.0000.000
14502016.11.25 02:20close7250.01141.3010.0000.000211.731156857.81
14512016.11.25 06:00buy7260.01141.2890.0000.000
14522016.11.30 02:10buy7270.01140.2400.0000.000
14532016.11.30 06:35close7270.01140.9270.0000.000687.001157544.81
14542016.11.30 06:35close7260.01140.9310.0000.000-349.811157195.00
14552016.12.01 05:30buy7280.01142.9710.0000.000
14562016.12.01 06:45close7280.01143.1890.0000.000218.001157413.00
14572016.12.01 07:05buy7290.01142.6970.0000.000
14582016.12.01 08:05close7290.01142.9660.0000.000269.001157682.00
14592016.12.01 21:00buy7300.01143.5390.0000.000
14602016.12.02 00:55close7300.01143.7590.0000.000222.731157904.73
14612016.12.02 16:35buy7310.01143.5760.0000.000
14622016.12.02 16:40close7310.01143.8310.0000.000255.001158159.73
14632016.12.06 13:50buy7320.01145.2830.0000.000
14642016.12.06 14:45buy7330.01144.9400.0000.000
14652016.12.06 15:40close7330.01145.2570.0000.000317.001158476.73
14662016.12.06 15:40close7320.01145.2570.0000.000-26.001158450.73
14672016.12.06 17:30buy7340.01144.6840.0000.000
14682016.12.06 17:55close7340.01144.9730.0000.000289.001158739.73
14692016.12.09 07:35buy7350.01143.8980.0000.000
14702016.12.09 08:00close7350.01144.1370.0000.000239.001158978.73
14712016.12.09 09:40buy7360.01143.7970.0000.000
14722016.12.09 10:40close7360.01144.0900.0000.000293.001159271.73
14732016.12.12 17:30buy7370.01145.8110.0000.000
14742016.12.12 17:45close7370.01146.0640.0000.000253.001159524.73
14752016.12.13 15:25buy7380.01146.4140.0000.000
14762016.12.13 17:05close7380.01146.6450.0000.000231.001159755.73
14772016.12.13 17:35buy7390.01145.9480.0000.000
14782016.12.13 18:00close7390.01146.2450.0000.000297.001160052.73
14792016.12.20 12:45buy7400.01145.7330.0000.000
14802016.12.27 10:35buy7410.01143.8710.0000.000
14812016.12.30 08:10buy7420.01143.2300.0000.000
14822016.12.30 15:50close7420.01144.3640.0000.0001134.001161186.73
14832016.12.30 15:50close7410.01144.3660.0000.000508.651161695.38
14842016.12.30 15:50close7400.01144.3740.0000.000-1326.241160369.14
14852016.12.30 21:15buy7430.01143.8790.0000.000
14862016.12.30 22:40close7430.01144.0870.0000.000208.001160577.14
14872017.01.02 12:30buy7440.01144.4630.0000.000
14882017.01.03 09:20close7440.01144.6860.0000.000225.731160802.87
14892017.01.03 15:00buy7450.01144.9970.0000.000
14902017.01.03 15:20close7450.01145.2440.0000.000247.001161049.87
14912017.01.03 15:45buy7460.01144.9040.0000.000
14922017.01.03 17:25buy7470.01144.5930.0000.000
14932017.01.04 09:20close7470.01144.8490.0000.000258.731161308.60
14942017.01.04 09:20close7460.01144.8450.0000.000-56.271161252.33
14952017.01.06 11:25buy7480.01143.5620.0000.000
14962017.01.06 13:00buy7490.01143.2420.0000.000
14972017.01.06 15:00close7490.01143.6160.0000.000374.001161626.33
14982017.01.06 15:00close7480.01143.6330.0000.00071.001161697.33
14992017.01.11 08:10buy7500.01140.8780.0000.000
15002017.01.11 08:45close7500.01141.1100.0000.000232.001161929.33
15012017.01.13 08:10buy7510.01139.7220.0000.000
15022017.01.13 11:05close7510.01139.9300.0000.000208.001162137.33
15032017.01.13 14:50buy7520.01139.3360.0000.000
15042017.01.13 16:00close7520.01139.6360.0000.000300.001162437.33
15052017.01.18 02:55buy7530.01139.6180.0000.000
15062017.01.18 08:35close7530.01139.8350.0000.000217.001162654.33
15072017.01.19 06:15buy7540.01140.5950.0000.000
15082017.01.19 09:10close7540.01140.8330.0000.000238.001162892.33
15092017.01.25 03:20buy7550.01142.3950.0000.000
15102017.01.25 11:20close7550.01142.8480.0000.000453.001163345.33
15112017.01.25 14:25buy7560.01142.5370.0000.000
15122017.01.25 15:25close7560.01142.7450.0000.000208.001163553.33
15132017.01.26 16:45buy7570.01143.5760.0000.000
15142017.01.26 17:10close7570.01143.8700.0000.000294.001163847.33
15152017.01.27 12:05buy7580.01144.2120.0000.000
15162017.01.27 14:30close7580.01144.4340.0000.000222.001164069.33
15172017.02.01 18:50buy7590.01143.1760.0000.000
15182017.02.01 19:30close7590.01143.4400.0000.000264.001164333.33
15192017.02.03 11:35buy7600.01141.2720.0000.000
15202017.02.08 01:20buy7610.01140.4360.0000.000
15212017.02.09 10:10close7610.01141.0140.0000.000586.191164919.52
15222017.02.09 10:10close7600.01141.0220.0000.000-233.621164685.90
15232017.02.10 05:25buy7620.01142.1450.0000.000
15242017.02.13 02:10close7620.01142.4520.0000.000309.731164995.63
15252017.02.13 06:45buy7630.01142.2130.0000.000
15262017.02.13 11:55close7630.01142.4570.0000.000244.001165239.63
15272017.02.13 16:10buy7640.01142.2410.0000.000
15282017.02.13 17:35close7640.01142.4640.0000.000223.001165462.63
15292017.02.15 11:35buy7650.01142.2150.0000.000
15302017.02.15 12:30close7650.01142.4310.0000.000216.001165678.63
15312017.02.20 18:30buy7660.01140.9280.0000.000
15322017.02.21 01:20close7660.01141.1480.0000.000222.731165901.36
15332017.02.21 09:20buy7670.01141.2620.0000.000
15342017.02.21 09:40buy7680.01140.9630.0000.000
15352017.02.21 11:10close7680.01141.2330.0000.000270.001166171.36
15362017.02.21 11:10close7670.01141.2380.0000.000-24.001166147.36
15372017.02.22 04:15buy7690.01141.7870.0000.000
15382017.02.28 02:55buy7700.01139.7100.0000.000
15392017.03.08 21:20buy7710.01139.0840.0000.000
15402017.03.10 07:45close7710.01140.2670.0000.0001193.921167341.28
15412017.03.10 07:45close7700.01140.2800.0000.000602.761167944.04
15422017.03.10 07:45close7690.01140.2830.0000.000-1454.861166489.18
15432017.03.10 13:55buy7720.01140.1060.0000.000
15442017.03.10 15:10close7720.01140.3620.0000.000256.001166745.18
15452017.03.14 02:35buy7730.01140.2450.0000.000
15462017.03.15 12:35buy7740.01139.7880.0000.000
15472017.03.15 18:25close7740.01140.1370.0000.000349.001167094.18
15482017.03.15 18:25close7730.01140.1270.0000.000-115.271166978.91
15492017.03.15 20:35buy7750.01139.8110.0000.000
15502017.03.16 15:35close7750.01140.0370.0000.000234.191167213.10
15512017.03.16 18:20buy7760.01139.6960.0000.000
15522017.03.16 20:00close7760.01139.9190.0000.000223.001167436.10
15532017.03.17 09:10buy7770.01140.0350.0000.000
15542017.03.17 11:55close7770.01140.3380.0000.000303.001167739.10
15552017.03.17 14:10buy7780.01139.9810.0000.000
15562017.03.21 12:35close7780.01140.3040.0000.000328.461168067.56
15572017.03.21 17:10buy7790.01140.0550.0000.000
15582017.03.21 18:05buy7800.01139.5110.0000.000
15592017.03.23 10:25buy7810.01138.8680.0000.000
15602017.03.30 08:10buy7820.01138.3530.0000.000
15612017.03.30 21:25close7820.01139.2960.0000.000943.001169010.56
15622017.03.30 21:25close7810.01139.2940.0000.000445.111169455.67
15632017.03.30 21:25close7800.01139.3060.0000.000-174.971169280.70
15642017.03.30 21:25close7790.01139.2950.0000.000-729.971168550.73
15652017.03.31 07:30buy7830.01139.8070.0000.000
15662017.04.05 06:25buy7840.01137.7150.0000.000
15672017.04.05 16:50close7840.01139.0140.0000.0001299.001169849.73
15682017.04.05 16:50close7830.01139.0230.0000.000-775.811169073.92
15692017.04.05 21:40buy7850.01138.6960.0000.000
15702017.04.10 19:00buy7860.01137.7710.0000.000
15712017.04.12 13:30buy7870.01136.8770.0000.000
15722017.04.18 14:05close7870.01137.8640.0000.0001003.381170077.30
15732017.04.18 14:05close7860.01137.8570.0000.000107.841170185.14
15742017.04.18 14:05close7850.01137.8590.0000.000-801.511169383.63
15752017.04.19 18:45buy7880.01139.4980.0000.000
15762017.04.20 10:35close7880.01139.7470.0000.000257.191169640.82
15772017.04.20 14:05buy7890.01139.5440.0000.000
15782017.04.20 16:05close7890.01139.7920.0000.000248.001169888.82
15792017.04.24 16:00buy7900.01140.8290.0000.000
15802017.04.25 09:45close7900.01141.0280.0000.000201.731170090.55
15812017.04.26 01:40buy7910.01142.4870.0000.000
15822017.04.26 03:15close7910.01142.7770.0000.000290.001170380.55
15832017.04.26 10:50buy7920.01142.6970.0000.000
15842017.04.26 15:15close7920.01142.9110.0000.000214.001170594.55
15852017.04.26 22:55buy7930.01142.6130.0000.000
15862017.04.27 01:15close7930.01142.8100.0000.000205.191170799.74
15872017.04.27 16:10buy7940.01143.4590.0000.000
15882017.04.27 16:25close7940.01143.6890.0000.000230.001171029.74
15892017.04.28 17:20buy7950.01143.8790.0000.000
15902017.04.28 17:40close7950.01144.1430.0000.000264.001171293.74
15912017.05.01 14:05buy7960.01144.3530.0000.000
15922017.05.02 09:15close7960.01144.5580.0000.000207.731171501.47
15932017.05.03 06:10buy7970.01145.0280.0000.000
15942017.05.03 17:05close7970.01145.2330.0000.000205.001171706.47
15952017.05.04 19:10buy7980.01145.3990.0000.000
15962017.05.05 15:35close7980.01145.6540.0000.000257.731171964.20
15972017.05.08 10:45buy7990.01146.0660.0000.000
15982017.05.08 20:35close7990.01146.2760.0000.000210.001172174.20
15992017.05.09 03:05buy8000.01146.4820.0000.000
16002017.05.09 03:30close8000.01146.7040.0000.000222.001172396.20
16012017.05.09 22:35buy8010.01147.5610.0000.000
16022017.05.10 09:30close8010.01147.7980.0000.000239.731172635.93
16032017.05.10 12:05buy8020.01147.3330.0000.000
16042017.05.10 12:25close8020.01147.5650.0000.000232.001172867.93
16052017.05.11 01:40buy8030.01147.7850.0000.000
16062017.05.15 12:35buy8040.01146.6770.0000.000
16072017.05.18 20:35buy8050.01143.3760.0000.000
16082017.05.29 16:30buy8060.01142.8820.0000.000
16092017.05.30 19:00buy8070.01142.3160.0000.000
16102017.06.07 19:25buy8080.01141.4750.0000.000
16112017.06.09 19:05buy8090.01140.8000.0000.000
16122017.06.13 17:55buy8100.01139.9400.0000.000
16132017.06.27 17:45close8100.01143.2580.0000.0003356.221176224.15
16142017.06.27 17:45close8090.01143.2650.0000.0002508.681178732.83
16152017.06.27 17:45close8080.01143.2730.0000.0001852.601180585.43
16162017.06.27 17:45close8070.01143.2760.0000.0001036.441181621.87
16172017.06.27 17:45close8060.01143.2650.0000.000462.171182084.04
16182017.06.27 17:45close8050.01143.2700.0000.000-2.261182081.78
16192017.06.27 17:45close8040.01143.2750.0000.000-3284.611178797.17
16202017.06.27 17:45close8030.01143.2650.0000.000-4397.151174400.02
16212017.06.28 03:25buy8110.01143.6390.0000.000
16222017.06.28 09:20close8110.01143.9930.0000.000354.001174754.02
16232017.06.28 11:15buy8120.01143.4280.0000.000
16242017.06.28 12:05close8120.01143.7400.0000.000312.001175066.02
16252017.06.29 08:10buy8130.01145.3780.0000.000
16262017.06.29 09:35close8130.01145.5830.0000.000205.001175271.02
16272017.07.03 03:55buy8140.01145.9140.0000.000
16282017.07.03 05:00close8140.01146.1070.0000.000193.001175464.02
16292017.07.03 08:50buy8150.01146.1390.0000.000
16302017.07.03 09:20close8150.01146.3960.0000.000257.001175721.02
16312017.07.05 16:40buy8160.01146.4960.0000.000
16322017.07.06 12:25close8160.01146.7450.0000.000257.191175978.21
16332017.07.06 16:45buy8170.01146.2400.0000.000
16342017.07.06 17:30close8170.01146.4630.0000.000223.001176201.21
16352017.07.07 10:55buy8180.01147.1940.0000.000
16362017.07.07 11:10close8180.01147.4210.0000.000227.001176428.21
16372017.07.07 11:35buy8190.01147.0170.0000.000
16382017.07.10 04:55close8190.01147.2210.0000.000206.731176634.94
16392017.07.10 11:20buy8200.01147.0410.0000.000
16402017.07.11 08:00close8200.01147.2580.0000.000219.731176854.67
16412017.07.11 15:50buy8210.01147.3880.0000.000
16422017.07.20 10:30buy8220.01145.7240.0000.000
16432017.07.25 05:15buy8230.01144.7820.0000.000
16442017.07.26 17:35close8230.01146.0750.0000.0001295.731178150.40
16452017.07.26 17:35close8220.01146.0730.0000.000359.921178510.32
16462017.07.26 17:35close8210.01146.0800.0000.000-1267.051177243.27
16472017.07.26 21:00buy8240.01146.1940.0000.000
16482017.07.26 21:25buy8250.01145.9170.0000.000
16492017.07.27 11:25close8250.01146.2020.0000.000293.191177536.46
16502017.07.27 11:25close8240.01146.1880.0000.0002.191177538.65
16512017.07.27 16:55buy8260.01146.1170.0000.000
16522017.08.01 05:20buy8270.01145.4950.0000.000
16532017.08.01 11:55close8270.01146.0070.0000.000512.001178050.65
16542017.08.01 11:55close8260.01146.0070.0000.000-101.811177948.84
16552017.08.10 05:35buy8280.01142.9700.0000.000
16562017.08.22 10:35buy8290.01140.5730.0000.000
16572017.08.24 16:40buy8300.01140.0680.0000.000
16582017.08.28 16:40close8300.01141.2890.0000.0001226.461179175.30
16592017.08.28 16:40close8290.01141.2850.0000.000728.381179903.68
16602017.08.28 16:40close8280.01141.2860.0000.000-1640.321178263.36
16612017.08.28 18:20buy8310.01141.1010.0000.000
16622017.08.28 23:15close8310.01141.3400.0000.000239.001178502.36
16632017.08.30 12:05buy8320.01141.8800.0000.000
16642017.08.30 12:50close8320.01142.1090.0000.000229.001178731.36
16652017.08.31 09:55buy8330.01142.6740.0000.000
16662017.09.01 17:05close8330.01142.9050.0000.000233.731178965.09
16672017.09.05 19:05buy8340.01141.6560.0000.000
16682017.09.06 13:40close8340.01142.0380.0000.000384.731179349.82
16692017.09.06 23:50buy8350.01142.4690.0000.000
16702017.09.11 00:25close8350.01142.6810.0000.000225.651179575.47
16712017.09.11 07:50buy8360.01142.8090.0000.000
16722017.09.11 09:35close8360.01143.0100.0000.000201.001179776.47
16732017.09.12 17:30buy8370.01145.5410.0000.000
16742017.09.12 17:45close8370.01145.7750.0000.000234.001180010.47
16752017.09.13 09:10buy8380.01146.3940.0000.000
16762017.09.13 10:10close8380.01146.5880.0000.000194.001180204.47
16772017.09.13 11:25buy8390.01146.2490.0000.000
16782017.09.14 14:05close8390.01146.7160.0000.000475.191180679.66
16792017.09.14 23:30buy8400.01147.9300.0000.000
16802017.09.15 08:25close8400.01148.1380.0000.000210.731180890.39
16812017.09.15 15:55buy8410.01150.5120.0000.000
16822017.09.15 17:30close8410.01150.7850.0000.000273.001181163.39
16832017.09.18 08:10buy8420.01151.0090.0000.000
16842017.09.18 09:25close8420.01151.3080.0000.000299.001181462.39
16852017.09.19 11:25buy8430.01150.8450.0000.000
16862017.09.20 11:35close8430.01151.4940.0000.000651.731182114.12
16872017.09.21 12:00buy8440.01151.5300.0000.000
16882017.09.21 12:20close8440.01151.7740.0000.000244.001182358.12
16892017.09.22 03:45buy8450.01152.4680.0000.000
16902017.09.22 04:25buy8460.01152.0430.0000.000
16912017.09.27 07:20buy8470.01150.9130.0000.000
16922017.10.04 20:20buy8480.01149.5380.0000.000
16932017.10.09 16:45buy8490.01148.1610.0000.000
16942017.10.25 12:25close8490.01150.7090.0000.0002591.681184949.80
16952017.10.25 12:25close8480.01150.7170.0000.0001236.331186186.13
16962017.10.25 12:25close8470.01150.7040.0000.000-132.561186053.57
16972017.10.25 12:25close8460.01150.7070.0000.000-1251.371184802.20
16982017.10.25 12:25close8450.01150.7000.0000.000-1683.371183118.83
16992017.10.25 16:20buy8500.01151.0730.0000.000
17002017.10.26 01:35buy8510.01150.6380.0000.000
17012017.10.31 19:40close8510.01151.0020.0000.000372.191183491.02
17022017.10.31 19:40close8500.01150.9920.0000.000-64.621183426.40
17032017.11.01 17:30buy8520.01151.1710.0000.000
17042017.11.01 21:55close8520.01151.3840.0000.000213.001183639.40
17052017.11.07 13:30buy8530.01150.0130.0000.000
17062017.11.09 06:55buy8540.01149.4160.0000.000
17072017.11.09 07:30buy8550.01149.1320.0000.000
17082017.11.10 15:40close8550.01149.6910.0000.000561.731184201.13
17092017.11.10 15:40close8540.01149.6760.0000.000262.731184463.86
17102017.11.10 15:40close8530.01149.6760.0000.000-323.351184140.51
17112017.11.13 01:40buy8560.01149.3500.0000.000
17122017.11.14 08:30buy8570.01148.9620.0000.000
17132017.11.14 10:20close8570.01149.2630.0000.000301.001184441.51
17142017.11.14 10:20close8560.01149.2700.0000.000-77.271184364.24
17152017.11.15 03:20buy8580.01148.9790.0000.000
17162017.11.16 11:50close8580.01149.1980.0000.000227.191184591.43
17172017.11.16 15:50buy8590.01149.0920.0000.000
17182017.11.17 01:30close8590.01149.2930.0000.000203.731184795.16
17192017.11.21 08:10buy8600.01149.0300.0000.000
17202017.11.21 09:45close8600.01149.2300.0000.000200.001184995.16
17212017.11.27 03:30buy8610.01148.5340.0000.000
17222017.11.28 20:15close8610.01148.7490.0000.000217.731185212.89
17232017.11.29 15:00buy8620.01149.4010.0000.000
17242017.11.29 15:10close8620.01149.6690.0000.000268.001185480.89
17252017.11.30 13:30buy8630.01150.9470.0000.000
17262017.11.30 14:25close8630.01151.1750.0000.000228.001185708.89
17272017.12.01 10:40buy8640.01151.9190.0000.000
17282017.12.01 18:00close8640.01152.1440.0000.000225.001185933.89
17292017.12.04 09:10buy8650.01151.7020.0000.000
17302017.12.04 13:20close8650.01152.3490.0000.000647.001186580.89
17312017.12.04 17:20buy8660.01152.4690.0000.000
17322017.12.04 17:55buy8670.01151.8670.0000.000
17332017.12.07 05:55buy8680.01150.3770.0000.000
17342017.12.07 20:25close8680.01151.9240.0000.0001547.001188127.89
17352017.12.07 20:25close8670.01151.9320.0000.00078.651188206.54
17362017.12.07 20:25close8660.01151.9420.0000.000-513.351187693.19
17372017.12.08 13:45buy8690.01152.7920.0000.000
17382017.12.08 14:15buy8700.01152.4390.0000.000
17392017.12.14 14:05buy8710.01151.2210.0000.000
17402017.12.18 12:45buy8720.01150.2280.0000.000
17412017.12.20 12:20close8720.01151.7750.0000.0001552.461189245.65
17422017.12.20 12:20close8710.01151.7860.0000.000575.921189821.57
17432017.12.20 12:20close8700.01151.7700.0000.000-641.701189179.87
17442017.12.20 12:20close8690.01151.7700.0000.000-994.701188185.17
17452017.12.27 18:00buy8730.01151.8020.0000.000
17462017.12.29 10:50close8730.01152.0010.0000.000209.921188395.09
17472018.01.03 10:15buy8740.01152.6530.0000.000
17482018.01.04 08:25buy8750.01152.2240.0000.000
17492018.01.04 11:10close8750.01152.5360.0000.000312.001188707.09
17502018.01.04 11:10close8740.01152.5500.0000.000-94.811188612.28
17512018.01.05 11:20buy8760.01153.1770.0000.000
17522018.01.05 13:15close8760.01153.3930.0000.000216.001188828.28
17532018.01.05 23:20buy8770.01153.4280.0000.000
17542018.01.08 01:25close8770.01153.6550.0000.000229.731189058.01
17552018.01.09 03:20buy8780.01153.3770.0000.000
17562018.01.15 20:55buy8790.01152.3050.0000.000
17572018.01.16 04:10close8790.01153.0640.0000.000761.731189819.74
17582018.01.16 04:10close8780.01153.0590.0000.000-298.891189520.85
17592018.01.16 09:10buy8800.01152.7200.0000.000
17602018.01.17 09:55buy8810.01152.4060.0000.000
17612018.01.17 11:00close8810.01152.6820.0000.000276.001189796.85
17622018.01.17 11:00close8800.01152.6820.0000.000-35.271189761.58
17632018.01.23 05:15buy8820.01154.9640.0000.000
17642018.01.23 08:40close8820.01155.2810.0000.000317.001190078.58
17652018.01.25 08:15buy8830.01155.6730.0000.000
17662018.01.25 16:30close8830.01156.0360.0000.000363.001190441.58
17672018.01.26 16:20buy8840.01155.3280.0000.000
17682018.01.26 16:50buy8850.01154.7200.0000.000
17692018.01.26 17:05buy8860.01154.2460.0000.000
17702018.01.31 18:00close8860.01155.2340.0000.000996.191191437.77
17712018.01.31 18:00close8850.01155.2510.0000.000539.191191976.96
17722018.01.31 18:00close8840.01155.2370.0000.000-82.811191894.15
17732018.01.31 21:05buy8870.01154.8430.0000.000
17742018.02.01 00:50close8870.01155.0530.0000.000218.191192112.34
17752018.02.01 06:15buy8880.01155.1100.0000.000
17762018.02.01 09:35close8880.01155.3480.0000.000238.001192350.34
17772018.02.01 14:05buy8890.01155.9030.0000.000
17782018.02.01 16:15buy8900.01155.3070.0000.000
17792018.02.01 17:50close8900.01155.7950.0000.000488.001192838.34
17802018.02.01 17:50close8890.01155.8070.0000.000-96.001192742.34
17812018.02.01 22:45buy8910.01155.9300.0000.000
17822018.02.02 03:00close8910.01156.1380.0000.000210.731192953.07
17832018.02.02 10:40buy8920.01156.1950.0000.000
17842018.02.02 13:25close8920.01156.4190.0000.000224.001193177.07
17852018.02.07 07:20buy8930.01152.4960.0000.000
17862018.02.08 10:00buy8940.01152.0550.0000.000
17872018.02.08 13:25close8940.01152.4430.0000.000388.001193565.07
17882018.02.08 13:25close8930.01152.4350.0000.000-52.811193512.26
17892018.02.08 17:55buy8950.01153.0780.0000.000
17902018.02.09 11:50buy8960.01151.8560.0000.000
17912018.02.12 08:40buy8970.01150.5420.0000.000
17922018.02.15 01:10buy8980.01149.5490.0000.000
17932018.02.23 10:05buy8990.01148.9710.0000.000
17942018.03.05 01:25buy9000.01145.5690.0000.000
17952018.03.21 21:15close9000.01150.0930.0000.0004567.681198079.94
17962018.03.21 21:15close8990.01150.0910.0000.0001185.521199265.46
17972018.03.21 21:15close8980.01150.1000.0000.000638.361199903.82
17982018.03.21 21:15close8970.01150.1040.0000.000-336.991199566.83
17992018.03.21 21:15close8960.01150.0970.0000.000-1655.261197911.57
18002018.03.21 21:15close8950.01150.1000.0000.000-2871.531195040.04
18012018.03.22 02:00buy9010.01149.8260.0000.000
18022018.03.23 18:45buy9020.01148.5030.0000.000
18032018.03.26 12:45close9020.01149.3180.0000.000817.731195857.77
18042018.03.26 12:45close9010.01149.3020.0000.000-518.541195339.23
18052018.03.26 15:45buy9030.01149.3200.0000.000
18062018.03.26 16:35close9030.01149.5120.0000.000192.001195531.23
18072018.03.27 10:15buy9040.01150.1450.0000.000
18082018.03.28 10:10buy9050.01149.5910.0000.000
18092018.03.28 14:30close9050.01149.9940.0000.000403.001195934.23
18102018.03.28 14:30close9040.01149.9830.0000.000-159.271195774.96
18112018.03.29 03:55buy9060.01150.2280.0000.000
18122018.04.02 07:45buy9070.01149.2810.0000.000
18132018.04.03 14:00buy9080.01148.9930.0000.000
18142018.04.03 16:25close9080.01149.5830.0000.000590.001196364.96
18152018.04.03 16:25close9070.01149.5930.0000.000314.731196679.69
18162018.04.03 16:25close9060.01149.5860.0000.000-633.811196045.88
18172018.04.04 08:50buy9090.01149.9520.0000.000
18182018.04.04 21:25close9090.01150.2610.0000.000309.001196354.88
18192018.04.05 07:40buy9100.01150.4850.0000.000
18202018.04.06 16:40close9100.01150.7420.0000.000259.731196614.61
18212018.04.06 20:55buy9110.01150.5100.0000.000
18222018.04.09 01:05close9110.01150.7020.0000.000194.731196809.34
18232018.04.10 20:00buy9120.01151.6800.0000.000
18242018.04.10 20:40close9120.01151.9370.0000.000257.001197066.34
18252018.04.11 03:05buy9130.01151.8670.0000.000
18262018.04.11 09:40close9130.01152.1580.0000.000291.001197357.34
18272018.04.12 20:15buy9140.01152.4970.0000.000
18282018.04.12 23:55close9140.01152.7020.0000.000205.001197562.34
18292018.04.13 17:10buy9150.01153.3890.0000.000
18302018.04.16 14:55close9150.01153.6320.0000.000245.731197808.07
18312018.04.16 20:00buy9160.01153.4460.0000.000
18322018.04.17 10:05close9160.01153.6560.0000.000212.731198020.80
18332018.04.18 10:05buy9170.01153.3270.0000.000
18342018.04.19 18:35buy9180.01152.5280.0000.000
18352018.04.24 19:30buy9190.01152.1670.0000.000
18362018.05.02 16:50buy9200.01149.6160.0000.000
18372018.05.09 18:45buy9210.01148.8260.0000.000
18382018.05.14 09:30buy9220.01148.2500.0000.000
18392018.05.24 16:20buy9230.01146.5880.0000.000
18402018.05.30 11:40buy9240.01144.0310.0000.000
18412018.08.09 16:05buy9250.01143.0880.0000.000
18422018.08.20 09:05buy9260.01140.8270.0000.000
18432018.09.19 01:40close9260.01147.9830.0000.0007237.901205258.70
18442018.09.19 01:40close9250.01147.9970.0000.0005015.471210274.17
18452018.09.19 01:40close9240.01147.9960.0000.0004270.761214544.93
18462018.09.19 01:40close9230.01147.9840.0000.0001712.681216257.61
18472018.09.19 01:40close9220.01147.9960.0000.00095.441216353.05
18482018.09.19 01:40close9210.01147.9870.0000.000-475.911215877.14
18492018.09.19 01:40close9200.01147.9850.0000.000-1248.801214628.34
18502018.09.19 01:40close9190.01147.9960.0000.000-3766.961210861.38
18512018.09.19 01:40close9180.01147.9950.0000.000-4120.771206740.61
18522018.09.19 01:40close9170.01148.0010.0000.000-4905.581201835.03
18532018.09.19 14:10buy9270.01147.4770.0000.000
18542018.09.19 14:45close9270.01147.7360.0000.000259.001202094.03
18552018.09.21 09:45buy9280.01149.4310.0000.000
18562018.09.21 10:40buy9290.01149.0480.0000.000
18572018.09.25 03:15buy9300.01147.8860.0000.000
18582018.09.25 21:35close9300.01148.9010.0000.0001015.001203109.03
18592018.09.25 21:35close9290.01148.9050.0000.000-137.541202971.49
18602018.09.25 21:35close9280.01148.9000.0000.000-525.541202445.95
18612018.09.26 03:50buy9310.01148.7930.0000.000
18622018.09.26 17:50close9310.01149.0460.0000.000253.001202698.95
18632018.09.28 06:50buy9320.01148.4390.0000.000
18642018.10.01 10:40close9320.01148.6780.0000.000241.731202940.68
18652018.10.01 14:50buy9330.01148.4210.0000.000
18662018.10.01 15:45close9330.01148.9200.0000.000499.001203439.68
18672018.10.03 21:45buy9340.01148.3650.0000.000
18682018.10.05 04:05close9340.01148.5740.0000.000219.921203659.60
18692018.10.08 08:55buy9350.01149.1480.0000.000
18702018.10.09 11:10buy9360.01147.8130.0000.000
18712018.10.09 18:50close9360.01148.5980.0000.000785.001204444.60
18722018.10.09 18:50close9350.01148.5980.0000.000-547.271203897.33
18732018.10.09 23:05buy9370.01148.3810.0000.000
18742018.10.10 02:35close9370.01148.5960.0000.000217.731204115.06
18752018.10.11 18:00buy9380.01148.3330.0000.000
18762018.10.12 03:55close9380.01148.5490.0000.000218.731204333.79
18772018.10.12 11:20buy9390.01148.4720.0000.000
18782018.10.16 19:20buy9400.01147.9830.0000.000
18792018.10.22 03:35buy9410.01146.7590.0000.000
18802018.10.24 09:15buy9420.01145.9840.0000.000
18812018.10.25 16:25buy9430.01144.6690.0000.000
18822018.10.29 19:15buy9440.01143.8350.0000.000
18832018.11.01 19:00close9440.01146.3340.0000.0002512.651206846.44
18842018.11.01 19:00close9430.01146.3240.0000.0001674.111208520.55
18852018.11.01 19:00close9420.01146.3200.0000.000363.301208883.85
18862018.11.01 19:00close9410.01146.3250.0000.000-401.241208482.61
18872018.11.01 19:00close9400.01146.3240.0000.000-1609.861206872.75
18882018.11.01 19:00close9390.01146.3210.0000.000-2096.401204776.35
18892018.11.02 15:15buy9450.01146.7360.0000.000
18902018.11.05 00:00close9450.01147.3220.0000.000588.731205365.08
18912018.11.05 03:45buy9460.01147.0440.0000.000
18922018.11.05 08:30close9460.01147.3040.0000.000260.001205625.08
18932018.11.06 06:30buy9470.01147.8210.0000.000
18942018.11.06 08:25close9470.01148.0320.0000.000211.001205836.08
18952018.11.06 11:25buy9480.01147.9540.0000.000
18962018.11.06 12:15buy9490.01147.4310.0000.000
18972018.11.06 14:00close9490.01147.8820.0000.000451.001206287.08
18982018.11.06 14:00close9480.01147.8690.0000.000-85.001206202.08
18992018.11.07 06:55buy9500.01148.6070.0000.000
19002018.11.07 10:35close9500.01148.8420.0000.000235.001206437.08
19012018.11.07 21:45buy9510.01148.8160.0000.000
19022018.11.07 22:05close9510.01149.0300.0000.000214.001206651.08
19032018.11.08 08:45buy9520.01149.1020.0000.000
19042018.11.08 10:00close9520.01149.3710.0000.000269.001206920.08
19052018.11.13 09:10buy9530.01146.6530.0000.000
19062018.11.13 09:55close9530.01146.9650.0000.000312.001207232.08
19072018.11.13 17:30buy9540.01147.3770.0000.000
19082018.11.13 18:00close9540.01148.0420.0000.000665.001207897.08
19092018.11.14 06:35buy9550.01148.0040.0000.000
19102018.11.14 22:15close9550.01148.3620.0000.000358.001208255.08
19112018.11.19 14:00buy9560.01144.4540.0000.000
19122018.11.19 15:00close9560.01144.7150.0000.000261.001208516.08
19132018.11.21 15:55buy9570.01144.4300.0000.000
19142018.11.21 16:35close9570.01144.6590.0000.000229.001208745.08
19152018.11.23 04:10buy9580.01145.4170.0000.000
19162018.11.26 15:45close9580.01145.6320.0000.000217.731208962.81
19172018.11.26 23:15buy9590.01145.4890.0000.000
19182018.11.28 10:20buy9600.01144.9920.0000.000
19192018.11.28 12:40close9600.01145.3940.0000.000402.001209364.81
19202018.11.28 12:40close9590.01145.3890.0000.000-94.541209270.27
19212018.11.28 17:55buy9610.01145.3470.0000.000
19222018.11.28 19:40close9610.01145.5910.0000.000244.001209514.27
19232018.11.29 01:35buy9620.01145.6500.0000.000
19242018.12.03 06:10buy9630.01144.9680.0000.000
19252018.12.03 09:45close9630.01145.4630.0000.000495.001210009.27
19262018.12.03 09:45close9620.01145.4510.0000.000-193.541209815.73
19272018.12.05 16:20buy9640.01144.0920.0000.000
19282018.12.05 20:25close9640.01144.3480.0000.000256.001210071.73
19292018.12.07 08:55buy9650.01144.0430.0000.000
19302018.12.11 16:40buy9660.01142.5730.0000.000
19312018.12.13 09:35close9660.01143.4170.0000.000854.921210926.65
19322018.12.13 09:35close9650.01143.4210.0000.000-605.621210321.03
19332018.12.17 16:15buy9670.01142.5430.0000.000
19342018.12.27 01:15buy9680.01140.6330.0000.000
19352019.01.03 22:10buy9690.01135.8440.0000.000
19362019.01.14 17:55close9690.01139.8150.0000.0003995.571214316.60
19372019.01.14 17:55close9680.01139.8040.0000.000-785.321213531.28
19382019.01.14 17:55close9670.01139.8000.0000.000-2666.561210864.72
19392019.01.14 21:05buy9700.01139.1510.0000.000
19402019.01.15 01:35close9700.01139.3620.0000.000213.731211078.45
19412019.01.16 02:05buy9710.01139.6000.0000.000
19422019.01.16 03:30buy9720.01139.0610.0000.000
19432019.01.16 06:05close9720.01139.5050.0000.000444.001211522.45
19442019.01.16 06:05close9710.01139.5200.0000.000-80.001211442.45
19452019.01.16 08:30buy9730.01139.3620.0000.000
19462019.01.16 09:10close9730.01139.6150.0000.000253.001211695.45
19472019.01.16 14:05buy9740.01139.7390.0000.000
19482019.01.16 14:45close9740.01140.0390.0000.000300.001211995.45
19492019.01.17 02:10buy9750.01140.4100.0000.000
19502019.01.17 16:50close9750.01140.6530.0000.000243.001212238.45
19512019.01.18 01:15buy9760.01141.7020.0000.000
19522019.01.18 03:25close9760.01141.9190.0000.000217.001212455.45
19532019.01.18 09:55buy9770.01141.7730.0000.000
19542019.01.22 02:20buy9780.01141.3070.0000.000
19552019.01.22 17:30close9780.01141.6460.0000.000339.001212794.45
19562019.01.22 17:30close9770.01141.6640.0000.000-103.541212690.91
19572019.01.22 20:20buy9790.01141.4850.0000.000
19582019.01.22 21:00close9790.01141.7120.0000.000227.001212917.91
19592019.01.25 10:10buy9800.01143.6680.0000.000
19602019.01.25 14:20close9800.01143.9570.0000.000289.001213206.91
19612019.01.25 23:25buy9810.01144.5330.0000.000
19622019.01.29 18:00buy9820.01143.7450.0000.000
19632019.02.07 18:35buy9830.01142.2020.0000.000
19642019.02.19 16:55close9830.01143.5840.0000.0001409.301214616.21
19652019.02.19 16:55close9820.01143.5780.0000.000-109.671214506.54
19662019.02.19 16:55close9810.01143.5810.0000.000-889.211213617.33
19672019.02.20 05:45buy9840.01144.6100.0000.000
19682019.02.20 17:35close9840.01144.8980.0000.000288.001213905.33
19692019.02.22 22:20buy9850.01144.4160.0000.000
19702019.02.25 00:00close9850.01144.6460.0000.000232.731214138.06
19712019.02.25 04:40buy9860.01144.5540.0000.000
19722019.02.25 10:05close9860.01144.8450.0000.000291.001214429.06
19732019.02.26 21:25buy9870.01146.5940.0000.000
19742019.02.27 12:30close9870.01146.8160.0000.000224.731214653.79
19752019.03.01 13:50buy9880.01147.9600.0000.000
19762019.03.01 16:25close9880.01148.1720.0000.000212.001214865.79
19772019.03.05 13:10buy9890.01147.2400.0000.000
19782019.03.05 13:55close9890.01147.4960.0000.000256.001215121.79
19792019.03.12 07:30buy9900.01147.1290.0000.000
19802019.03.12 10:40close9900.01147.3990.0000.000270.001215391.79
19812019.03.12 13:25buy9910.01146.7500.0000.000
19822019.03.12 14:05buy9920.01145.7650.0000.000
19832019.03.13 11:15close9920.01146.3590.0000.000596.731215988.52
19842019.03.13 11:15close9910.01146.3510.0000.000-396.271215592.25
19852019.03.14 02:20buy9930.01147.7920.0000.000
19862019.03.14 06:20close9930.01148.0040.0000.000212.001215804.25
19872019.03.14 21:40buy9940.01147.8550.0000.000
19882019.03.15 01:05close9940.01148.0560.0000.000203.731216007.98
19892019.03.22 11:35buy9950.01145.1210.0000.000
19902019.03.22 16:40close9950.01145.3720.0000.000251.001216258.98
19912019.03.27 23:50buy9960.01145.9910.0000.000
19922019.03.29 17:45buy9970.01143.9170.0000.000
19932019.04.01 08:45close9970.01145.0940.0000.0001179.731217438.71
19942019.04.01 08:45close9960.01145.0850.0000.000-892.351216546.36
19952019.04.01 22:15buy9980.01146.0730.0000.000
19962019.04.02 23:20close9980.01146.2850.0000.000214.731216761.09
19972019.04.03 07:40buy9990.01146.3790.0000.000
19982019.04.03 09:35close9990.01146.7970.0000.000418.001217179.09
19992019.04.03 16:15buy10000.01146.5500.0000.000
20002019.04.03 18:15close10000.01146.7580.0000.000208.001217387.09
20012019.04.10 16:10buy10010.01145.2760.0000.000
20022019.04.11 03:50close10010.01145.4790.0000.000211.191217598.28
20032019.04.11 09:10buy10020.01145.3130.0000.000
20042019.04.11 10:05close10020.01145.5380.0000.000225.001217823.28
20052019.04.12 09:00buy10030.01146.0190.0000.000
20062019.04.12 11:05close10030.01146.2810.0000.000262.001218085.28
20072019.04.23 15:50buy10040.01145.4380.0000.000
20082019.04.29 12:45buy10050.01144.5200.0000.000
20092019.04.30 16:05close10050.01145.0860.0000.000568.731218654.01
20102019.04.30 16:05close10040.01145.0760.0000.000-342.891218311.12
20112019.05.14 09:20buy10060.01141.9150.0000.000
20122019.05.20 09:15buy10070.01140.2160.0000.000
20132019.05.21 18:00close10070.01141.3960.0000.0001182.731219493.85
20142019.05.21 18:00close10060.01141.4030.0000.000-492.891219000.96
20152019.05.21 21:10buy10080.01140.5980.0000.000
20162019.06.05 03:55buy10090.01137.3310.0000.000
20172019.06.19 07:05buy10100.01136.1300.0000.000
20182019.07.03 23:50buy10110.01135.5940.0000.000
20192019.07.18 18:45buy10120.01134.5320.0000.000
20202019.07.31 21:40buy10130.01132.4650.0000.000
20212019.08.06 18:15buy10140.01129.2500.0000.000
20222019.08.14 03:10buy10150.01128.4750.0000.000
20232019.09.13 11:55close10150.01134.4070.0000.0006019.361225020.32
20242019.09.13 11:55close10140.01134.3890.0000.0005248.201230268.52
20252019.09.13 11:55close10130.01134.3870.0000.0002047.581232316.10
20262019.09.13 11:55close10120.01134.3890.0000.00012.611232328.71
20272019.09.13 11:55close10110.01134.4070.0000.000-984.981231343.73
20282019.09.13 11:55close10100.01134.3960.0000.000-1493.761229849.97
20292019.09.13 11:55close10090.01134.4010.0000.000-2651.541227198.43
20302019.09.13 11:55close10080.01134.3970.0000.000-5881.591221316.84
20312019.09.16 03:20buy10160.01134.3780.0000.000
20322019.09.16 09:10close10160.01134.5820.0000.000204.001221520.84
20332019.09.19 03:25buy10170.01135.1850.0000.000
20342019.09.19 20:25close10170.01135.4410.0000.000256.001221776.84
20352019.09.20 03:35buy10180.01135.2050.0000.000
20362019.09.20 05:45close10180.01135.4240.0000.000219.001221995.84
20372019.09.24 17:25buy10190.01134.1200.0000.000
20382019.09.27 17:55buy10200.01133.0660.0000.000
20392019.10.01 15:05buy10210.01132.7830.0000.000
20402019.10.07 23:55buy10220.01131.8320.0000.000
20412019.10.09 19:35buy10230.01131.1370.0000.000
20422019.10.10 17:35close10230.01132.6690.0000.0001540.191223536.03
20432019.10.10 17:35close10220.01132.6700.0000.000851.651224387.68
20442019.10.10 17:35close10210.01132.6660.0000.000-86.971224300.71
20452019.10.10 17:35close10200.01132.6520.0000.000-378.511223922.20
20462019.10.10 17:35close10190.01132.6620.0000.000-1408.861222513.34
20472019.10.11 23:10buy10240.01137.1190.0000.000
20482019.10.14 03:05buy10250.01136.6950.0000.000
20492019.10.14 19:30buy10260.01136.1800.0000.000
20502019.10.15 00:10close10260.01136.7280.0000.000550.731223064.07
20512019.10.15 00:10close10250.01136.7380.0000.00045.731223109.80
20522019.10.15 00:10close10240.01136.7440.0000.000-369.541222740.26
20532019.10.15 12:10buy10270.01136.5630.0000.000
20542019.10.15 12:15close10270.01136.8640.0000.000301.001223041.26
20552019.10.15 12:20buy10280.01136.5830.0000.000
20562019.10.15 12:55close10280.01136.8760.0000.000293.001223334.26
20572019.10.16 03:25buy10290.01138.7060.0000.000
20582019.10.16 09:25close10290.01138.9670.0000.000261.001223595.26
20592019.10.17 07:40buy10300.01139.4100.0000.000
20602019.10.17 12:30close10300.01139.9390.0000.000529.001224124.26
20612019.10.18 02:10buy10310.01139.7550.0000.000
20622019.10.18 11:20close10310.01139.9910.0000.000236.001224360.26
20632019.10.18 14:30buy10320.01139.8130.0000.000
20642019.10.18 14:50close10320.01140.0530.0000.000240.001224600.26
20652019.10.18 16:05buy10330.01139.7330.0000.000
20662019.10.18 17:55close10330.01139.9560.0000.000223.001224823.26
20672019.10.21 01:15buy10340.01139.5970.0000.000
20682019.10.21 01:45close10340.01139.8160.0000.000219.001225042.26
20692019.10.21 20:25buy10350.01140.7870.0000.000
20702019.10.22 03:25close10350.01140.9990.0000.000214.731225256.99
20712019.10.24 03:20buy10360.01140.2060.0000.000
20722019.10.24 09:25close10360.01140.4150.0000.000209.001225465.99
20732019.10.29 04:05buy10370.01140.0270.0000.000
20742019.10.29 16:55close10370.01140.3410.0000.000314.001225779.99
20752019.10.29 21:05buy10380.01139.8900.0000.000
20762019.10.30 01:30close10380.01140.0890.0000.000201.731225981.72
20772019.10.30 17:05buy10390.01140.1720.0000.000
20782019.10.30 21:40close10390.01140.3830.0000.000211.001226192.72
20792019.10.31 08:35buy10400.01140.4060.0000.000
20802019.10.31 10:25close10400.01140.6220.0000.000216.001226408.72
20812019.10.31 12:20buy10410.01140.2380.0000.000
20822019.11.05 12:40close10410.01140.4760.0000.000246.191226654.91
20832019.11.05 16:10buy10420.01140.2850.0000.000
20842019.11.05 19:15close10420.01140.4960.0000.000211.001226865.91
20852019.11.05 23:30buy10430.01140.5940.0000.000
20862019.11.07 14:05buy10440.01139.9500.0000.000
20872019.11.07 19:30close10440.01140.3920.0000.000442.001227307.91
20882019.11.07 19:30close10430.01140.3880.0000.000-195.081227112.83
20892019.11.07 22:15buy10450.01140.0460.0000.000
20902019.11.11 14:15close10450.01140.3320.0000.000291.461227404.29
20912019.11.12 10:05buy10460.01140.2830.0000.000
20922019.11.15 09:35buy10470.01139.7580.0000.000
20932019.11.15 16:05close10470.01140.1350.0000.000377.001227781.29
20942019.11.15 16:05close10460.01140.1170.0000.000-152.351227628.94
20952019.11.18 15:30buy10480.01140.8660.0000.000
20962019.11.20 20:15buy10490.01140.1810.0000.000
20972019.11.21 12:25close10490.01140.6370.0000.000464.191228093.13
20982019.11.21 12:25close10480.01140.6370.0000.000-215.351227877.78
20992019.11.21 17:20buy10500.01140.4680.0000.000
21002019.11.25 14:15buy10510.01140.1340.0000.000
21012019.11.25 17:05close10510.01140.4210.0000.000287.001228164.78
21022019.11.25 17:05close10500.01140.4110.0000.000-51.541228113.24
21032019.11.28 10:20buy10520.01141.4130.0000.000
21042019.11.28 10:35close10520.01141.6420.0000.000229.001228342.24
21052019.12.05 07:25buy10530.01142.6750.0000.000
21062019.12.05 09:15close10530.01142.8920.0000.000217.001228559.24
21072019.12.05 14:50buy10540.01142.9210.0000.000
21082019.12.05 16:50close10540.01143.2080.0000.000287.001228846.24
21092019.12.12 08:30buy10550.01143.4190.0000.000
21102019.12.12 09:35close10550.01143.6100.0000.000191.001229037.24
21112019.12.12 12:00buy10560.01143.2930.0000.000
21122019.12.12 18:35close10560.01143.5060.0000.000213.001229250.24
21132019.12.13 08:55buy10570.01147.4300.0000.000
21142019.12.13 15:20buy10580.01146.5200.0000.000
21152019.12.13 15:55buy10590.01146.1700.0000.000
21162019.12.26 12:15buy10600.01142.1190.0000.000
21172020.02.04 09:30buy10610.01141.1620.0000.000
21182020.02.21 14:00close10610.01144.8470.0000.0003736.871232987.11
21192020.02.21 14:00close10600.01144.8530.0000.0002889.611235876.72
21202020.02.21 14:00close10590.01144.8620.0000.000-1116.901234759.82
21212020.02.21 14:00close10580.01144.8600.0000.000-1468.901233290.92
21222020.02.21 14:00close10570.01144.8570.0000.000-2381.901230909.02
21232020.02.21 17:05buy10620.01144.3930.0000.000
21242020.02.21 17:30close10620.01144.6960.0000.000303.001231212.02
21252020.02.21 22:10buy10630.01144.7130.0000.000
21262020.03.02 10:15buy10640.01138.3760.0000.000
21272020.03.10 17:50buy10650.01135.2650.0000.000
21282020.03.10 18:25buy10660.01134.4310.0000.000
21292020.03.13 19:00buy10670.01132.9420.0000.000
21302020.03.17 09:05buy10680.01130.1540.0000.000
21312020.03.18 06:50buy10690.01129.8120.0000.000
21322020.03.20 01:15buy10700.01126.5230.0000.000
21332020.03.27 19:20close10700.01134.0910.0000.0007587.111238799.13
21342020.03.27 19:20close10690.01134.0800.0000.0004298.031243097.16
21352020.03.27 19:20close10680.01134.0910.0000.0003969.761247066.92
21362020.03.27 19:20close10670.01134.0910.0000.0001187.221248254.14
21372020.03.27 19:20close10660.01134.0950.0000.000-284.131247970.01
21382020.03.27 19:20close10650.01134.0950.0000.000-1118.131246851.88
21392020.03.27 19:20close10640.01134.0870.0000.000-4215.291242636.59
21402020.03.27 19:20close10630.01134.0990.0000.000-10518.451232118.14
21412020.03.30 17:00buy10710.01133.5660.0000.000
21422020.03.30 17:20close10710.01133.8240.0000.000258.001232376.14
21432020.03.31 17:55buy10720.01133.7890.0000.000
21442020.03.31 18:05close10720.01134.0580.0000.000269.001232645.14
21452020.04.02 15:50buy10730.01132.9920.0000.000
21462020.04.02 17:35close10730.01133.4080.0000.000416.001233061.14
21472020.04.06 15:10buy10740.01133.8480.0000.000
21482020.04.06 17:05close10740.01134.1530.0000.000305.001233366.14
21492020.04.06 22:15buy10750.01133.8500.0000.000
21502020.04.07 10:15close10750.01134.1460.0000.000298.731233664.87
21512020.04.07 17:45buy10760.01134.2140.0000.000
21522020.04.07 18:25close10760.01134.4230.0000.000209.001233873.87
21532020.04.08 17:50buy10770.01134.4230.0000.000
21542020.04.08 18:05close10770.01134.7120.0000.000289.001234162.87
21552020.04.09 08:55buy10780.01134.6980.0000.000
21562020.04.09 09:30close10780.01134.9110.0000.000213.001234375.87
21572020.04.09 15:30buy10790.01134.9920.0000.000
21582020.04.09 15:50close10790.01135.2060.0000.000214.001234589.87
21592020.04.10 16:25buy10800.01135.2640.0000.000
21602020.04.14 12:05buy10810.01134.8810.0000.000
21612020.04.14 19:25close10810.01135.2430.0000.000362.001234951.87
21622020.04.14 19:25close10800.01135.2310.0000.000-27.541234924.33
21632020.04.15 03:05buy10820.01135.1030.0000.000
21642020.04.17 08:45buy10830.01134.5850.0000.000
21652020.04.22 16:55buy10840.01132.9520.0000.000
21662020.04.30 17:50close10840.01134.3270.0000.0001402.301236326.63
21672020.04.30 17:50close10830.01134.3370.0000.000-212.511236114.12
21682020.04.30 17:50close10820.01134.3240.0000.000-732.591235381.53
21692020.05.01 01:30buy10850.01134.6200.0000.000
21702020.05.01 02:05close10850.01134.8320.0000.000212.001235593.53
21712020.05.01 08:45buy10860.01134.5130.0000.000
21722020.05.07 15:15buy10870.01131.3800.0000.000
21732020.05.11 09:50close10870.01133.0990.0000.0001724.461237317.99
21742020.05.11 09:50close10860.01133.1020.0000.000-1389.161235928.83
21752020.05.15 04:40buy10880.01131.0040.0000.000
21762020.05.19 03:15close10880.01131.2310.0000.000232.461236161.29
21772020.05.19 06:05buy10890.01130.9220.0000.000
21782020.05.19 07:55close10890.01131.1280.0000.000206.001236367.29
21792020.05.25 04:35buy10900.01131.0830.0000.000
21802020.05.25 12:40close10900.01131.2870.0000.000204.001236571.29
21812020.05.26 22:45buy10910.01132.5650.0000.000
21822020.05.27 13:00close10910.01132.8260.0000.000263.731236835.02
21832020.05.27 15:15buy10920.01132.3610.0000.000
21842020.05.28 17:55close10920.01132.7040.0000.000351.191237186.21
21852020.05.28 22:20buy10930.01132.6940.0000.000
21862020.05.29 04:15buy10940.01132.3820.0000.000
21872020.05.29 16:40close10940.01132.6910.0000.000309.001237495.21
21882020.05.29 16:40close10930.01132.6990.0000.0007.731237502.94
21892020.06.02 14:30buy10950.01135.1210.0000.000
21902020.06.02 14:55close10950.01135.3350.0000.000214.001237716.94
21912020.06.03 01:55buy10960.01136.2720.0000.000
21922020.06.03 02:25close10960.01136.4970.0000.000225.001237941.94
21932020.06.03 14:25buy10970.01136.6010.0000.000
21942020.06.03 17:55close10970.01137.0390.0000.000438.001238379.94
21952020.06.03 23:30buy10980.01136.9910.0000.000
21962020.06.04 17:50close10980.01137.2940.0000.000311.191238691.13
21972020.06.05 04:00buy10990.01137.3560.0000.000
21982020.06.05 07:00close10990.01137.5650.0000.000209.001238900.13
21992020.06.05 11:55buy11000.01137.8890.0000.000
22002020.06.05 12:10close11000.01138.1400.0000.000251.001239151.13
22012020.06.08 08:30buy11010.01138.9970.0000.000
22022020.06.12 17:40buy11020.01134.7560.0000.000
22032020.06.12 18:05buy11030.01134.4620.0000.000
22042020.06.16 05:55close11030.01136.1840.0000.0001727.461240878.59
22052020.06.16 05:55close11020.01136.1690.0000.0001418.461242297.05
22062020.06.16 05:55close11010.01136.1730.0000.000-2802.161239494.89
22072020.06.16 09:40buy11040.01135.6930.0000.000
22082020.06.16 09:50close11040.01135.8950.0000.000202.001239696.89
22092020.06.16 10:20buy11050.01135.5980.0000.000
22102020.06.16 11:55close11050.01135.8160.0000.000218.001239914.89
22112020.06.19 11:10buy11060.01132.7300.0000.000
22122020.06.22 11:50close11060.01132.9290.0000.000201.731240116.62
22132020.06.22 13:25buy11070.01132.3920.0000.000
22142020.06.22 15:00close11070.01132.6430.0000.000251.001240367.62
22152020.06.23 04:15buy11080.01133.1920.0000.000
22162020.06.23 05:00close11080.01133.4390.0000.000247.001240614.62
22172020.06.23 08:45buy11090.01133.4400.0000.000
22182020.06.23 09:50close11090.01133.6640.0000.000224.001240838.62
22192020.06.23 12:15buy11100.01133.4150.0000.000
22202020.06.25 16:45buy11110.01132.9860.0000.000
22212020.06.29 07:25buy11120.01132.4100.0000.000
22222020.06.30 17:45close11120.01132.9980.0000.000590.731241429.35
22232020.06.30 17:45close11110.01133.0000.0000.00022.191241451.54
22242020.06.30 17:45close11100.01133.0100.0000.000-385.891241065.65
22252020.07.01 04:20buy11130.01133.6690.0000.000
22262020.07.01 07:00buy11140.01133.2050.0000.000
22272020.07.01 16:40close11140.01133.5470.0000.000342.001241407.65
22282020.07.01 16:40close11130.01133.5530.0000.000-116.001241291.65
22292020.07.02 02:30buy11150.01133.9950.0000.000
22302020.07.02 06:00close11150.01134.2640.0000.000269.001241560.65
22312020.07.06 10:20buy11160.01134.3950.0000.000
22322020.07.07 14:20close11160.01134.7190.0000.000326.731241887.38
22332020.07.08 07:35buy11170.01135.0020.0000.000
22342020.07.08 16:45close11170.01135.2010.0000.000199.001242086.38
22352020.07.09 16:50buy11180.01135.5530.0000.000
22362020.07.09 17:45buy11190.01135.2670.0000.000
22372020.07.10 23:55buy11200.01134.9620.0000.000
22382020.07.13 08:25close11200.01135.3530.0000.000393.731242480.11
22392020.07.13 08:25close11190.01135.3530.0000.00091.461242571.57
22402020.07.13 08:25close11180.01135.3540.0000.000-193.541242378.03
22412020.07.13 19:05buy11210.01135.1720.0000.000
22422020.07.20 15:10close11210.01135.3870.0000.000234.111242612.14
22432020.07.21 07:15buy11220.01135.7300.0000.000
22442020.07.21 08:40close11220.01135.9410.0000.000211.001242823.14
22452020.07.21 16:10buy11230.01136.0720.0000.000
22462020.07.21 18:05close11230.01136.3130.0000.000241.001243064.14
22472020.07.23 10:10buy11240.01136.3190.0000.000
22482020.07.27 05:15buy11250.01135.4970.0000.000
22492020.07.28 19:05close11250.01136.0320.0000.000537.731243601.87
22502020.07.28 19:05close11240.01136.0370.0000.000-273.811243328.06
22512020.07.31 04:30buy11260.01136.9900.0000.000
22522020.07.31 10:45close11260.01137.2300.0000.000240.001243568.06
22532020.07.31 21:50buy11270.01138.5030.0000.000
22542020.08.03 03:30close11270.01138.7910.0000.000290.731243858.79
22552020.08.04 07:10buy11280.01138.7020.0000.000
22562020.08.05 14:35close11280.01138.9290.0000.000229.731244088.52
22572020.08.05 16:05buy11290.01138.5350.0000.000
22582020.08.05 18:00close11290.01138.7450.0000.000210.001244298.52
22592020.08.06 14:05buy11300.01138.8890.0000.000
22602020.08.11 14:40close11300.01139.1220.0000.000241.191244539.71
22612020.08.11 21:50buy11310.01139.3030.0000.000
22622020.08.12 18:00close11310.01139.5710.0000.000270.731244810.44
22632020.08.13 17:45buy11320.01139.8900.0000.000
22642020.08.19 02:50buy11330.01139.4840.0000.000
22652020.08.19 08:20close11330.01139.7860.0000.000302.001245112.44
22662020.08.19 08:20close11320.01139.7880.0000.000-91.081245021.36
22672020.08.19 10:20buy11340.01139.6310.0000.000
22682020.08.20 23:00close11340.01139.8450.0000.000222.191245243.55
22692020.08.21 02:45buy11350.01139.7300.0000.000
22702020.08.24 17:00buy11360.01138.4500.0000.000
22712020.08.25 11:45close11360.01139.1990.0000.000751.731245995.28
22722020.08.25 11:45close11350.01139.1850.0000.000-539.541245455.74
22732020.08.28 08:10buy11370.01140.9570.0000.000
22742020.08.28 08:25close11370.01141.1690.0000.000212.001245667.74
22752020.08.31 22:25buy11380.01141.4770.0000.000
22762020.09.01 03:10close11380.01141.7370.0000.000262.731245930.47
22772020.09.01 10:15buy11390.01141.6220.0000.000
22782020.09.01 10:50close11390.01141.8830.0000.000261.001246191.47
22792020.09.01 16:50buy11400.01142.3470.0000.000
22802020.09.09 20:40buy11410.01137.9660.0000.000
22812020.09.14 17:30buy11420.01136.0410.0000.000
22822020.09.18 11:00buy11430.01135.6440.0000.000
22832020.09.24 02:30buy11440.01133.8870.0000.000
22842020.10.05 19:45close11440.01137.2560.0000.0003393.571249585.04
22852020.10.05 19:45close11430.01137.2530.0000.0001649.951251234.99
22862020.10.05 19:45close11420.01137.2450.0000.0001261.331252496.32
22872020.10.05 19:45close11410.01137.2450.0000.000-650.021251846.30
22882020.10.05 19:45close11400.01137.2540.0000.000-5000.181246846.12
22892020.10.06 03:40buy11450.01137.2260.0000.000
22902020.10.07 13:20buy11460.01136.5430.0000.000
22912020.10.07 22:20close11460.01136.9930.0000.000450.001247296.12
22922020.10.07 22:20close11450.01136.9750.0000.000-248.271247047.85
22932020.10.08 12:40buy11470.01136.9940.0000.000
22942020.10.08 19:20close11470.01137.1900.0000.000196.001247243.85
22952020.10.12 03:15buy11480.01137.5550.0000.000
22962020.10.14 23:40buy11490.01136.8170.0000.000
22972020.10.16 13:55buy11500.01135.8270.0000.000
22982020.10.19 10:25close11500.01136.8360.0000.0001011.731248255.58
22992020.10.19 10:25close11490.01136.8310.0000.00027.651248283.23
23002020.10.19 10:25close11480.01136.8320.0000.000-703.891247579.34
23012020.10.19 13:50buy11510.01136.7340.0000.000
23022020.10.19 14:15close11510.01136.9660.0000.000232.001247811.34
23032020.10.26 15:55buy11520.01136.6980.0000.000
23042020.10.29 10:05buy11530.01135.6730.0000.000
23052020.11.03 16:55close11530.01136.3050.0000.000640.191248451.53
23062020.11.03 16:55close11520.01136.3100.0000.000-366.161248085.37
23072020.11.05 14:55buy11540.01135.8700.0000.000
23082020.11.05 23:00close11540.01136.1190.0000.000249.001248334.37
23092020.11.11 02:10buy11550.01139.4860.0000.000
23102020.11.11 09:05close11550.01139.7740.0000.000288.001248622.37
23112020.11.16 08:25buy11560.01138.1930.0000.000
23122020.11.16 14:00close11560.01138.6210.0000.000428.001249050.37
23132020.11.20 10:00buy11570.01137.7060.0000.000
23142020.11.20 18:00close11570.01137.9200.0000.000214.001249264.37
23152020.11.23 06:05buy11580.01138.1700.0000.000
23162020.11.23 10:05close11580.01138.4330.0000.000263.001249527.37
23172020.11.24 07:20buy11590.01139.2800.0000.000
23182020.11.24 10:25close11590.01139.4920.0000.000212.001249739.37
23192020.11.26 01:25buy11600.01139.7330.0000.000
23202020.11.30 12:10buy11610.01138.5050.0000.000
23212020.11.30 16:05close11610.01139.2970.0000.000792.001250531.37
23222020.11.30 16:05close11600.01139.2990.0000.000-428.541250102.83
23232020.11.30 23:40buy11620.01139.0430.0000.000
23242020.12.01 03:55close11620.01139.2590.0000.000218.731250321.56
23252020.12.01 11:40buy11630.01139.3040.0000.000
23262020.12.01 17:05close11630.01139.5490.0000.000245.001250566.56
23272020.12.02 01:35buy11640.01139.9360.0000.000
23282020.12.02 04:45close11640.01140.1650.0000.000229.001250795.56
23292020.12.02 10:00buy11650.01139.9050.0000.000
23302020.12.03 13:15close11650.01140.1390.0000.000242.191251037.75
23312020.12.03 16:40buy11660.01139.7730.0000.000
23322020.12.03 17:45close11660.01139.9970.0000.000224.001251261.75
23332020.12.03 20:50buy11670.01139.7040.0000.000
23342020.12.04 10:15close11670.01139.9260.0000.000224.731251486.48
23352020.12.04 21:20buy11680.01140.0920.0000.000
23362020.12.08 01:05buy11690.01139.0080.0000.000
23372020.12.09 10:15close11690.01139.6730.0000.000667.731252154.21
23382020.12.09 10:15close11680.01139.6700.0000.000-413.811251740.40
23392020.12.14 15:00buy11700.01139.0230.0000.000
23402020.12.15 18:10close11700.01139.3070.0000.000286.731252027.13
23412020.12.15 21:20buy11710.01139.1190.0000.000
23422020.12.15 22:30close11710.01139.3650.0000.000246.001252273.13
23432020.12.16 05:45buy11720.01139.2190.0000.000
23442020.12.16 09:45close11720.01139.4210.0000.000202.001252475.13
23452020.12.17 12:05buy11730.01139.9770.0000.000
23462020.12.17 13:05close11730.01140.2440.0000.000267.001252742.13
23472020.12.17 21:55buy11740.01140.0440.0000.000
23482020.12.18 10:35close11740.01140.2520.0000.000210.731252952.86
23492020.12.22 02:30buy11750.01138.8200.0000.000
23502020.12.22 06:50buy11760.01138.4840.0000.000
23512020.12.22 09:35close11760.01138.8200.0000.000336.001253288.86
23522020.12.22 09:35close11750.01138.8220.0000.0002.001253290.86
23532020.12.22 12:05buy11770.01138.3890.0000.000
23542020.12.22 12:50close11770.01138.7510.0000.000362.001253652.86
23552020.12.24 17:05buy11780.01140.5050.0000.000
23562020.12.29 11:55buy11790.01139.7070.0000.000
23572020.12.30 12:50close11790.01140.2520.0000.000547.731254200.59
23582020.12.30 12:50close11780.01140.2580.0000.000-236.081253964.51
23592020.12.31 04:45buy11800.01140.5510.0000.000
23602020.12.31 10:00close11800.01140.7910.0000.000240.001254204.51
23612021.01.06 16:05buy11810.01139.8800.0000.000
23622021.01.06 16:50close11810.01140.0780.0000.000198.001254402.51
23632021.01.06 21:40buy11820.01140.3020.0000.000
23642021.01.07 03:45close11820.01140.5290.0000.000235.191254637.70
23652021.01.07 18:40buy11830.01140.6820.0000.000
23662021.01.07 20:45close11830.01140.8870.0000.000205.001254842.70
23672021.01.08 17:25buy11840.01141.0140.0000.000
23682021.01.08 19:30close11840.01141.2120.0000.000198.001255040.70
23692021.01.12 20:05buy11850.01141.7780.0000.000
23702021.01.13 11:00close11850.01142.0570.0000.000281.731255322.43
23712021.01.13 16:20buy11860.01141.9670.0000.000
23722021.01.14 10:10close11860.01142.1830.0000.000224.191255546.62
23732021.01.19 01:00buy11870.01140.9190.0000.000
23742021.01.19 03:30close11870.01141.1630.0000.000244.001255790.62
23752021.01.19 09:25buy11880.01141.3890.0000.000
23762021.01.19 12:10close11880.01141.6540.0000.000265.001256055.62
23772021.01.25 10:15buy11890.01142.0970.0000.000
23782021.01.26 17:50close11890.01142.3200.0000.000225.731256281.35
23792021.01.28 23:15buy11900.01143.1070.0000.000
23802021.01.29 03:05close11900.01143.3500.0000.000245.731256527.08
23812021.02.04 20:05buy11910.01143.9780.0000.000
23822021.02.04 21:35close11910.01144.1750.0000.000197.001256724.08
23832021.02.05 18:55buy11920.01144.6630.0000.000
23842021.02.08 02:25close11920.01144.8880.0000.000227.731256951.81
23852021.02.10 15:30buy11930.01144.9030.0000.000
23862021.02.12 16:40close11930.01145.1270.0000.000234.921257186.73
23872021.02.16 07:35buy11940.01147.0960.0000.000
23882021.02.16 19:30close11940.01147.3390.0000.000243.001257429.73
23892021.02.18 17:25buy11950.01147.4460.0000.000
23902021.02.18 21:25close11950.01147.6400.0000.000194.001257623.73
23912021.02.19 03:35buy11960.01147.5530.0000.000
23922021.02.19 15:20close11960.01147.8080.0000.000255.001257878.73
23932021.02.22 09:10buy11970.01147.8830.0000.000
23942021.02.22 10:10close11970.01148.1170.0000.000234.001258112.73
23952021.02.23 16:45buy11980.01148.1210.0000.000
23962021.02.23 18:05close11980.01148.3540.0000.000233.001258345.73
23972021.02.24 07:15buy11990.01149.2910.0000.000
23982021.02.24 08:30close11990.01149.5030.0000.000212.001258557.73
23992021.02.25 09:25buy12000.01149.8880.0000.000
24002021.02.25 10:05close12000.01150.1120.0000.000224.001258781.73
24012021.02.25 13:45buy12010.01150.0430.0000.000
24022021.02.25 16:25close12010.01150.2450.0000.000202.001258983.73
24032021.03.01 10:35buy12020.01148.5810.0000.000
24042021.03.01 10:55close12020.01148.8010.0000.000220.001259203.73
24052021.03.03 07:35buy12030.01149.0920.0000.000
24062021.03.03 09:25close12030.01149.3290.0000.000237.001259440.73
24072021.03.04 11:25buy12040.01149.4130.0000.000
24082021.03.04 13:00close12040.01149.6210.0000.000208.001259648.73
24092021.03.04 20:00buy12050.01150.0770.0000.000
24102021.03.05 08:55close12050.01150.3010.0000.000226.731259875.46
24112021.03.08 04:30buy12060.01149.9110.0000.000
24122021.03.08 11:50close12060.01150.1420.0000.000231.001260106.46
24132021.03.08 17:55buy12070.01150.2980.0000.000
24142021.03.08 19:25close12070.01150.5200.0000.000222.001260328.46
24152021.03.08 22:20buy12080.01150.5100.0000.000
24162021.03.09 02:45close12080.01150.7110.0000.000203.731260532.19
24172021.03.09 09:05buy12090.01150.9520.0000.000
24182021.03.09 09:30close12090.01151.1620.0000.000210.001260742.19
24192021.03.09 18:15buy12100.01151.0100.0000.000
24202021.03.11 04:20close12100.01151.2170.0000.000217.921260960.11
24212021.03.11 10:25buy12110.01151.3440.0000.000
24222021.03.11 15:20close12110.01151.5760.0000.000232.001261192.11
24232021.03.12 08:40buy12120.01151.8760.0000.000
24242021.03.12 10:10close12120.01152.1400.0000.000264.001261456.11
24252021.03.12 11:55buy12130.01151.7700.0000.000
24262021.03.15 02:10close12130.01151.9900.0000.000222.731261678.84
24272021.03.18 06:05buy12140.01151.9180.0000.000
24282021.03.18 09:40close12140.01152.1230.0000.000205.001261883.84
24292021.03.18 15:05buy12150.01152.0510.0000.000
24302021.03.24 21:15buy12160.01149.0350.0000.000
24312021.03.26 11:20close12160.01150.6480.0000.0001623.921263507.76
24322021.03.26 11:20close12150.01150.6400.0000.000-1389.161262118.60
24332021.03.26 19:00buy12170.01151.1120.0000.000
24342021.03.29 01:45close12170.01151.3470.0000.000237.731262356.33
24352021.03.29 17:55buy12180.01151.1940.0000.000
24362021.03.30 05:20close12180.01151.3980.0000.000206.731262563.06
24372021.03.30 14:40buy12190.01151.5810.0000.000
24382021.03.31 03:15close12190.01151.7930.0000.000214.731262777.79
24392021.03.31 22:00buy12200.01152.5740.0000.000
24402021.04.01 16:40close12200.01152.8010.0000.000235.191263012.98
24412021.04.02 08:35buy12210.01153.0560.0000.000
24422021.04.05 11:20close12210.01153.3260.0000.000272.731263285.71
24432021.04.05 14:45buy12220.01153.2050.0000.000
24442021.04.13 10:45buy12230.01150.4670.0000.000
24452021.04.14 21:10buy12240.01150.1620.0000.000
24462021.04.20 04:35close12240.01151.3540.0000.0001208.381264494.09
24472021.04.20 04:35close12230.01151.3570.0000.000909.111265403.20
24482021.04.20 04:35close12220.01151.3490.0000.000-1815.051263588.15
24492021.04.20 07:15buy12250.01151.2620.0000.000
24502021.04.20 08:05close12250.01151.4830.0000.000221.001263809.15
24512021.04.20 13:20buy12260.01151.4270.0000.000
24522021.04.26 11:50buy12270.01149.6910.0000.000
24532021.04.27 13:40close12270.01150.6650.0000.000976.731264785.88
24542021.04.27 13:40close12260.01150.6590.0000.000-748.891264036.99
24552021.04.28 04:35buy12280.01151.1320.0000.000
24562021.04.28 12:50close12280.01151.3320.0000.000200.001264236.99
24572021.05.03 09:20buy12290.01151.3270.0000.000
24582021.05.03 10:10close12290.01151.5430.0000.000216.001264452.99
24592021.05.05 11:15buy12300.01151.8230.0000.000
24602021.05.05 13:15close12300.01152.0280.0000.000205.001264657.99
24612021.05.07 14:40buy12310.01151.6870.0000.000
24622021.05.07 18:40close12310.01151.8880.0000.000201.001264858.99
24632021.05.07 23:50buy12320.01151.9230.0000.000
24642021.05.10 01:15close12320.01152.1760.0000.000255.731265114.72
24652021.05.13 04:05buy12330.01154.1000.0000.000
24662021.05.17 21:00close12330.01154.3200.0000.000225.461265340.18
24672021.05.18 08:50buy12340.01154.6710.0000.000
24682021.05.21 04:00buy12350.01154.3430.0000.000
24692021.05.21 13:20close12350.01154.6240.0000.000281.001265621.18
24702021.05.21 13:20close12340.01154.6130.0000.000-44.351265576.83
24712021.05.28 05:00buy12360.01155.9100.0000.000
24722021.06.01 09:10buy12370.01155.6050.0000.000
24732021.06.01 10:10close12370.01155.8630.0000.000258.001265834.83
24742021.06.01 10:10close12360.01155.8600.0000.000-44.541265790.29
24752021.06.03 16:05buy12380.01155.5590.0000.000
24762021.06.10 22:30buy12390.01154.9770.0000.000
24772021.06.15 05:45close12390.01155.3680.0000.000399.191266189.48
24782021.06.15 05:45close12380.01155.3710.0000.000-160.701266028.78
24792021.06.22 03:05buy12400.01153.5990.0000.000
24802021.06.22 16:10close12400.01153.8480.0000.000249.001266277.78
24812021.06.23 05:50buy12410.01154.2610.0000.000
24822021.06.23 08:55close12410.01154.4660.0000.000205.001266482.78
24832021.06.23 17:40buy12420.01154.8060.0000.000
24842021.06.23 19:20close12420.01155.0210.0000.000215.001266697.78
24852021.06.28 18:00buy12430.01153.6930.0000.000
24862021.06.30 16:15buy12440.01153.0470.0000.000
24872021.06.30 22:30close12440.01153.4820.0000.000435.001267132.78
24882021.06.30 22:30close12430.01153.4720.0000.000-215.541266917.24
24892021.07.01 03:10buy12450.01153.5790.0000.000
24902021.07.01 10:15close12450.01153.8230.0000.000244.001267161.24
24912021.07.01 17:15buy12460.01153.6840.0000.000
24922021.07.06 06:15close12460.01153.9010.0000.000225.191267386.43
24932021.07.06 10:45buy12470.01153.7460.0000.000
24942021.07.07 15:45buy12480.01152.8350.0000.000
24952021.07.07 17:30buy12490.01152.4370.0000.000
24962021.07.12 01:05close12490.01153.1020.0000.000678.651268065.08
24972021.07.12 01:05close12480.01153.1000.0000.000278.651268343.73
24982021.07.12 01:05close12470.01153.1070.0000.000-622.621267721.11
24992021.07.12 10:40buy12500.01152.7960.0000.000
25002021.07.12 16:45close12500.01153.0270.0000.000231.001267952.11
25012021.07.12 20:45buy12510.01153.1360.0000.000
25022021.07.13 03:55close12510.01153.3430.0000.000209.731268161.84
25032021.07.13 09:00buy12520.01153.2330.0000.000
25042021.07.15 16:15buy12530.01152.3120.0000.000
25052021.07.16 17:15buy12540.01151.9010.0000.000
25062021.07.21 05:15buy12550.01149.6100.0000.000
25072021.07.22 13:45close12550.01151.8280.0000.0002226.191270388.03
25082021.07.22 13:45close12540.01151.8460.0000.000-38.621270349.41
25092021.07.22 13:45close12530.01151.8460.0000.000-446.891269902.52
25102021.07.22 13:45close12520.01151.8290.0000.000-1373.971268528.55
25112021.07.22 15:55buy12560.01151.4400.0000.000
25122021.07.22 16:15close12560.01151.6470.0000.000207.001268735.55
25132021.07.26 03:50buy12570.01151.8710.0000.000
25142021.07.26 12:30close12570.01152.0900.0000.000219.001268954.55
25152021.07.27 03:35buy12580.01152.4900.0000.000
25162021.07.28 12:00close12580.01152.7150.0000.000227.731269182.28
25172021.07.29 15:35buy12590.01153.1560.0000.000
25182021.07.29 16:20close12590.01153.3720.0000.000216.001269398.28
25192021.07.29 18:15buy12600.01153.0330.0000.000
25202021.08.03 16:15buy12610.01151.5580.0000.000
25212021.08.04 17:45close12610.01152.4830.0000.000927.731270326.01
25222021.08.04 17:45close12600.01152.4960.0000.000-526.081269799.93
25232021.08.04 22:00buy12620.01152.0550.0000.000
25242021.08.05 03:20close12620.01152.2710.0000.000224.191270024.12
25252021.08.05 09:10buy12630.01152.3040.0000.000
25262021.08.05 10:10close12630.01152.5510.0000.000247.001270271.12
25272021.08.05 13:55buy12640.01152.3930.0000.000
25282021.08.05 15:20close12640.01152.6040.0000.000211.001270482.12
25292021.08.06 18:20buy12650.01152.8650.0000.000
25302021.08.10 10:40close12650.01153.0820.0000.000222.461270704.58
25312021.08.10 15:20buy12660.01153.0480.0000.000
25322021.08.10 17:25close12660.01153.2740.0000.000226.001270930.58
25332021.08.18 22:15buy12670.01151.1540.0000.000
25342021.08.24 10:45buy12680.01150.5550.0000.000
25352021.08.25 17:35close12680.01151.0380.0000.000485.731271416.31
25362021.08.25 17:35close12670.01151.0430.0000.000-91.891271324.42
25372021.08.26 04:45buy12690.01151.3210.0000.000
25382021.08.26 10:40close12690.01151.5530.0000.000232.001271556.42
25392021.08.27 22:50buy12700.01151.1220.0000.000
25402021.08.31 06:40close12700.01151.3290.0000.000212.461271768.88
25412021.08.31 10:55buy12710.01151.3470.0000.000
25422021.09.01 09:35close12710.01151.6540.0000.000309.731272078.61
25432021.09.09 18:25buy12720.01151.9520.0000.000
25442021.09.10 07:00close12720.01152.1770.0000.000227.731272306.34
25452021.09.10 16:20buy12730.01152.3500.0000.000
25462021.09.14 10:10close12730.01152.5680.0000.000223.461272529.80
25472021.09.14 17:05buy12740.01152.3050.0000.000
25482021.09.17 16:55buy12750.01151.5120.0000.000
25492021.09.22 10:30buy12760.01149.4010.0000.000
25502021.09.23 16:45close12760.01151.2350.0000.0001842.191274371.99
25512021.09.23 16:45close12750.01151.2240.0000.000-271.621274100.37
25522021.09.23 16:45close12740.01151.2370.0000.000-1037.971273062.40
25532021.09.24 11:10buy12770.01151.2890.0000.000
25542021.09.24 16:35close12770.01151.5140.0000.000225.001273287.40
25552021.09.28 03:35buy12780.01152.0050.0000.000
25562021.09.28 05:50close12780.01152.3180.0000.000313.001273600.40
25572021.09.28 10:25buy12790.01152.3370.0000.000
25582021.09.30 08:55buy12800.01150.3200.0000.000
25592021.10.04 16:50close12800.01151.4240.0000.0001109.461274709.86
25602021.10.04 16:50close12790.01151.4390.0000.000-881.621273828.24
25612021.10.05 22:55buy12810.01151.8910.0000.000
25622021.10.06 04:00close12810.01152.1050.0000.000216.731274044.97
25632021.10.08 10:05buy12820.01152.0730.0000.000
25642021.10.08 11:45close12820.01152.3050.0000.000232.001274276.97
25652021.10.11 12:55buy12830.01153.7650.0000.000
25662021.10.11 15:15close12830.01153.9870.0000.000222.001274498.97
25672021.10.11 20:25buy12840.01154.1430.0000.000
25682021.10.12 12:15close12840.01154.3600.0000.000219.731274718.70
25692021.10.12 17:10buy12850.01154.1210.0000.000
25702021.10.12 17:40close12850.01154.3270.0000.000206.001274924.70
25712021.10.14 09:10buy12860.01155.0840.0000.000
25722021.10.14 09:30close12860.01155.3250.0000.000241.001275165.70
25732021.10.15 22:05buy12870.01157.0280.0000.000
25742021.10.18 01:05close12870.01157.2550.0000.000229.731275395.43
25752021.10.18 03:35buy12880.01157.1020.0000.000
25762021.10.19 12:25close12880.01157.3270.0000.000227.731275623.16
25772021.10.19 16:10buy12890.01157.6900.0000.000
25782021.10.20 02:20close12890.01157.9060.0000.000218.731275841.89
25792021.10.20 09:30buy12900.01157.8880.0000.000
25802021.10.20 10:05buy12910.01157.6000.0000.000
25812021.10.20 17:50close12910.01157.8880.0000.000288.001276129.89
25822021.10.20 17:50close12900.01157.8780.0000.000-10.001276119.89
25832021.10.21 03:30buy12920.01157.9900.0000.000
25842021.10.28 21:45buy12930.01156.4340.0000.000
25852021.11.04 06:15buy12940.01156.0420.0000.000
25862021.11.09 02:50buy12950.01153.4160.0000.000
25872021.11.10 20:10buy12960.01153.0270.0000.000
25882021.12.02 14:10buy12970.01150.3050.0000.000
25892021.12.06 16:40buy12980.01149.8340.0000.000
25902021.12.27 15:05close12980.01153.8950.0000.0004118.331280238.22
25912021.12.27 15:05close12970.01153.8900.0000.0003647.791283886.01
25922021.12.27 15:05close12960.01153.8860.0000.000987.311284873.32
25932021.12.27 15:05close12950.01153.9030.0000.000618.041285491.36
25942021.12.27 15:05close12940.01153.8910.0000.000-2011.771283479.59
25952021.12.27 15:05close12930.01153.8950.0000.000-2380.661281098.93
25962021.12.27 15:05close12920.01153.8850.0000.000-3927.551277171.38
25972021.12.28 02:05buy12990.01154.2150.0000.000
25982021.12.28 02:55close12990.01154.4380.0000.000223.001277394.38
25992021.12.30 09:55buy13000.01155.0790.0000.000
26002021.12.30 13:25close13000.01155.3050.0000.000226.001277620.38
26012022.01.05 03:45buy13010.01157.0530.0000.000
26022022.01.05 18:30close13010.01157.2710.0000.000218.001277838.38
26032022.01.06 02:55buy13020.01157.2350.0000.000
26042022.01.11 08:50buy13030.01156.5430.0000.000
26052022.01.11 11:05close13030.01157.0470.0000.000504.001278342.38
26062022.01.11 11:05close13020.01157.0510.0000.000-175.811278166.57
26072022.01.11 13:35buy13040.01156.8320.0000.000
26082022.01.11 18:00close13040.01157.0900.0000.000258.001278424.57
26092022.01.12 03:20buy13050.01157.1350.0000.000
26102022.01.12 04:25close13050.01157.3440.0000.000209.001278633.57
26112022.01.12 08:55buy13060.01157.2970.0000.000
26122022.01.12 15:35close13060.01157.6180.0000.000321.001278954.57
26132022.01.13 14:00buy13070.01157.2030.0000.000
26142022.01.17 10:15buy13080.01156.4340.0000.000
26152022.01.19 17:20buy13090.01155.8370.0000.000
26162022.01.25 13:40buy13100.01153.4770.0000.000
26172022.01.25 14:05buy13110.01153.1440.0000.000
26182022.01.31 12:40close13110.01155.2980.0000.0002170.381281124.95
26192022.01.31 12:40close13100.01155.3070.0000.0001846.381282971.33
26202022.01.31 12:40close13090.01155.3100.0000.000-494.241282477.09
26212022.01.31 12:40close13080.01155.3130.0000.000-1082.781281394.31
26222022.01.31 12:40close13070.01155.3080.0000.000-1851.321279542.99
26232022.01.31 14:00buy13120.01154.8460.0000.000
26242022.01.31 16:35close13120.01155.0710.0000.000225.001279767.99
26252022.02.01 19:45buy13130.01154.8550.0000.000
26262022.02.01 21:45close13130.01155.0630.0000.000208.001279975.99
26272022.02.04 03:40buy13140.01156.2580.0000.000
26282022.02.04 05:25close13140.01156.4840.0000.000226.001280201.99
26292022.02.08 07:30buy13150.01156.0110.0000.000
26302022.02.08 08:30close13150.01156.2170.0000.000206.001280407.99
26312022.02.10 20:40buy13160.01157.6060.0000.000
26322022.02.11 21:00buy13170.01156.5660.0000.000
26332022.02.14 20:55buy13180.01156.1940.0000.000
26342022.02.16 09:20close13180.01156.8560.0000.000667.461281075.45
26352022.02.16 09:20close13170.01156.8620.0000.000304.191281379.64
26362022.02.16 09:20close13160.01156.8670.0000.000-728.081280651.56
26372022.02.16 14:55buy13190.01156.7330.0000.000
26382022.02.16 21:35close13190.01156.9440.0000.000211.001280862.56
26392022.02.25 09:00buy13200.01154.6110.0000.000
26402022.02.25 14:55close13200.01154.8830.0000.000272.001281134.56
26412022.02.28 15:00buy13210.01154.6760.0000.000
26422022.03.03 04:45close13210.01154.9000.0000.000237.651281372.21
26432022.03.03 09:50buy13220.01154.9540.0000.000
26442022.03.10 09:10buy13230.01152.8910.0000.000
26452022.03.14 15:35close13230.01154.0370.0000.0001151.461282523.67
26462022.03.14 15:35close13220.01154.0300.0000.000-899.431281624.24
26472022.03.14 19:55buy13240.01153.7830.0000.000
26482022.03.15 04:30close13240.01154.0000.0000.000219.731281843.97
26492022.03.15 09:20buy13250.01154.2440.0000.000
26502022.03.15 18:30close13250.01154.4930.0000.000249.001282092.97
26512022.03.17 13:05buy13260.01156.0720.0000.000
26522022.03.17 13:35close13260.01156.3290.0000.000257.001282349.97
26532022.03.17 15:05buy13270.01155.9300.0000.000
26542022.03.18 03:10close13270.01156.2490.0000.000321.731282671.70
26552022.03.18 11:35buy13280.01156.2040.0000.000
26562022.03.18 13:25close13280.01156.4470.0000.000243.001282914.70
26572022.03.23 10:10buy13290.01160.6900.0000.000
26582022.03.23 11:05buy13300.01160.2840.0000.000
26592022.03.24 10:20close13300.01160.6760.0000.000400.191283314.89
26602022.03.24 10:20close13290.01160.6620.0000.000-19.811283295.08
26612022.03.25 03:10buy13310.01161.1930.0000.000
26622022.03.28 03:55buy13320.01160.8130.0000.000
26632022.03.28 04:15close13320.01161.3400.0000.000527.001283822.08
26642022.03.28 04:15close13310.01161.3420.0000.000151.731283973.81
26652022.03.28 15:20buy13330.01162.1940.0000.000
26662022.03.29 01:40close13330.01162.4080.0000.000216.731284190.54
26672022.04.01 09:10buy13340.01160.5440.0000.000
26682022.04.01 10:20close13340.01160.8750.0000.000331.001284521.54
26692022.04.05 21:35buy13350.01161.6260.0000.000
26702022.04.06 03:55close13350.01161.8400.0000.000216.731284738.27
26712022.04.06 17:05buy13360.01161.8570.0000.000
26722022.04.06 17:35close13360.01162.0670.0000.000210.001284948.27
26732022.04.08 03:30buy13370.01161.8870.0000.000
26742022.04.08 09:30close13370.01162.0830.0000.000196.001285144.27
26752022.04.11 16:40buy13380.01163.3980.0000.000
26762022.04.11 17:10close13380.01163.5940.0000.000196.001285340.27
26772022.04.11 22:30buy13390.01163.4110.0000.000
26782022.04.13 09:25close13390.01163.8260.0000.000420.461285760.73
26792022.04.13 13:50buy13400.01163.8670.0000.000
26802022.04.13 18:35close13400.01164.1120.0000.000245.001286005.73
26812022.04.14 02:40buy13410.01164.5770.0000.000
26822022.04.15 02:25close13410.01164.7870.0000.000212.731286218.46
26832022.04.15 14:00buy13420.01165.2230.0000.000
26842022.04.19 03:20close13420.01165.4290.0000.000211.461286429.92
26852022.04.20 05:30buy13430.01167.7540.0000.000
26862022.04.20 06:15buy13440.01167.2660.0000.000
26872022.04.20 07:20close13440.01167.7180.0000.000452.001286881.92
26882022.04.20 07:20close13430.01167.7160.0000.000-38.001286843.92
26892022.04.21 07:00buy13450.01167.4000.0000.000
26902022.04.21 16:45close13450.01167.6140.0000.000214.001287057.92
26912022.04.21 21:00buy13460.01167.1130.0000.000
26922022.04.22 01:00close13460.01167.3280.0000.000217.731287275.65
26932022.04.26 09:05buy13470.01163.1410.0000.000
26942022.04.27 15:35buy13480.01160.6490.0000.000
26952022.04.28 06:15close13480.01162.3080.0000.0001667.191288942.84
26962022.04.28 06:15close13470.01162.3220.0000.000-808.081288134.76
26972022.04.28 12:30buy13490.01163.1860.0000.000
26982022.04.28 12:40close13490.01163.6000.0000.000414.001288548.76
26992022.05.02 11:50buy13500.01163.4620.0000.000
27002022.05.06 09:20buy13510.01161.2790.0000.000
27012022.05.10 10:05buy13520.01160.8880.0000.000
27022022.05.11 10:05buy13530.01160.5760.0000.000
27032022.05.13 09:10buy13540.01157.2820.0000.000
27042022.05.17 11:00close13540.01160.7520.0000.0003475.461292024.22
27052022.05.17 11:00close13530.01160.7480.0000.000188.381292212.60
27062022.05.17 11:00close13520.01160.7540.0000.000-114.891292097.71
27072022.05.17 11:00close13510.01160.7510.0000.000-503.431291594.28
27082022.05.17 11:00close13500.01160.7480.0000.000-2673.051288921.23
27092022.05.17 17:45buy13550.01160.9590.0000.000
27102022.05.17 18:00close13550.01161.2150.0000.000256.001289177.23
27112022.05.18 03:30buy13560.01161.5320.0000.000
27122022.05.18 04:35buy13570.01161.1540.0000.000
27132022.05.20 01:20buy13580.01159.1630.0000.000
27142022.05.20 06:55buy13590.01158.8080.0000.000
27152022.05.23 03:50close13590.01160.2510.0000.0001445.731290622.96
27162022.05.23 03:50close13580.01160.2650.0000.0001104.731291727.69
27172022.05.23 03:50close13570.01160.2500.0000.000-890.351290837.34
27182022.05.23 03:50close13560.01160.2480.0000.000-1270.351289566.99
27192022.05.23 05:05buy13600.01159.5410.0000.000
27202022.05.23 06:05close13600.01159.7770.0000.000236.001289802.99
27212022.05.23 16:40buy13610.01160.2420.0000.000
27222022.05.23 16:45close13610.01160.4750.0000.000233.001290035.99
27232022.05.24 03:20buy13620.01160.4090.0000.000
27242022.05.24 04:30close13620.01160.6090.0000.000200.001290235.99
27252022.05.26 07:55buy13630.01160.0560.0000.000
27262022.05.26 14:25close13630.01160.2620.0000.000206.001290441.99
27272022.05.27 09:05buy13640.01160.2230.0000.000
27282022.05.27 10:10close13640.01160.4940.0000.000271.001290712.99
27292022.05.30 03:55buy13650.01160.4280.0000.000
27302022.05.30 05:20close13650.01160.6760.0000.000248.001290960.99
27312022.06.01 07:35buy13660.01162.4140.0000.000
27322022.06.01 08:10close13660.01162.6270.0000.000213.001291173.99
27332022.06.01 16:05buy13670.01162.7110.0000.000
27342022.06.01 16:40buy13680.01162.2550.0000.000
27352022.06.01 20:45close13680.01162.5970.0000.000342.001291515.99
27362022.06.01 20:45close13670.01162.5830.0000.000-128.001291387.99
27372022.06.02 15:30buy13690.01162.6200.0000.000
27382022.06.02 16:55close13690.01162.8220.0000.000202.001291589.99
27392022.06.03 04:00buy13700.01163.2300.0000.000
27402022.06.03 11:45close13700.01163.4630.0000.000233.001291822.99
27412022.06.07 09:00buy13710.01165.4330.0000.000
27422022.06.07 09:05close13710.01165.6570.0000.000224.001292046.99
27432022.06.08 06:20buy13720.01167.0540.0000.000
27442022.06.08 07:15close13720.01167.2630.0000.000209.001292255.99
27452022.06.08 17:20buy13730.01167.9190.0000.000
27462022.06.08 18:55close13730.01168.1430.0000.000224.001292479.99
27472022.06.09 04:00buy13740.01168.3270.0000.000
27482022.06.10 03:05buy13750.01167.8160.0000.000
27492022.06.14 11:20buy13760.01163.3660.0000.000
27502022.06.21 11:35close13760.01166.5960.0000.0003249.111295729.10
27512022.06.21 11:35close13750.01166.5960.0000.000-1195.431294533.67
27522022.06.21 11:35close13740.01166.5980.0000.000-1701.701292831.97
27532022.06.22 01:40buy13770.01167.4930.0000.000
27542022.06.27 22:55buy13780.01166.1500.0000.000
27552022.07.04 02:55buy13790.01163.3970.0000.000
27562022.07.04 04:35buy13800.01163.0730.0000.000
27572022.07.05 04:40close13800.01165.1070.0000.0002036.731294868.70
27582022.07.05 04:40close13790.01165.1020.0000.0001707.731296576.43
27592022.07.05 04:40close13780.01165.0910.0000.000-1037.161295539.27
27602022.07.05 04:40close13770.01165.0890.0000.000-2368.511293170.76
27612022.07.05 10:10buy13810.01164.7550.0000.000
27622022.07.07 04:05buy13820.01161.7400.0000.000
27632022.07.07 13:10close13820.01163.3490.0000.0001609.001294779.76
27642022.07.07 13:10close13810.01163.3460.0000.000-1398.081293381.68
27652022.07.08 05:45buy13830.01163.3640.0000.000
27662022.07.08 16:10close13830.01163.6520.0000.000288.001293669.68
27672022.07.11 09:05buy13840.01164.1070.0000.000
27682022.07.11 10:30buy13850.01163.5780.0000.000
27692022.07.11 11:40close13850.01163.9540.0000.000376.001294045.68
27702022.07.11 11:40close13840.01163.9720.0000.000-135.001293910.68
27712022.07.14 14:35buy13860.01164.2210.0000.000
27722022.07.14 15:15close13860.01164.4320.0000.000211.001294121.68
27732022.07.19 21:30buy13870.01165.6920.0000.000
27742022.07.20 02:05close13870.01165.8990.0000.000209.731294331.41
27752022.07.20 08:15buy13880.01165.9120.0000.000
27762022.07.20 12:30close13880.01166.1450.0000.000233.001294564.41
27772022.07.21 10:50buy13890.01165.6420.0000.000
27782022.07.21 13:30close13890.01165.9250.0000.000283.001294847.41
27792022.07.25 17:35buy13900.01164.3540.0000.000
27802022.07.25 18:00close13900.01164.6440.0000.000290.001295137.41
27812022.07.27 06:40buy13910.01164.9540.0000.000
27822022.07.27 07:35close13910.01165.1750.0000.000221.001295358.41
27832022.07.27 09:30buy13920.01164.9280.0000.000
27842022.07.27 10:30close13920.01165.1370.0000.000209.001295567.41
27852022.07.27 13:10buy13930.01164.8420.0000.000
27862022.07.27 15:05close13930.01165.0550.0000.000213.001295780.41
27872022.07.28 02:40buy13940.01165.7210.0000.000
27882022.07.28 04:05buy13950.01165.1980.0000.000
27892022.08.03 01:15buy13960.01161.8130.0000.000
27902022.08.04 14:55buy13970.01161.4950.0000.000
27912022.08.08 10:10close13970.01163.7260.0000.0002236.461298016.87
27922022.08.08 10:10close13960.01163.7100.0000.0001910.651299927.52
27932022.08.08 10:10close13950.01163.7160.0000.000-1457.431298470.09
27942022.08.08 10:10close13940.01163.7220.0000.000-1974.431296495.66
27952022.08.09 17:55buy13980.01163.2500.0000.000
27962022.08.10 15:00close13980.01163.4640.0000.000216.731296712.39
27972022.08.17 16:05buy13990.01162.8320.0000.000
27982022.08.17 16:25close13990.01163.0310.0000.000199.001296911.39
27992022.08.22 09:15buy14000.01162.1030.0000.000
28002022.08.22 10:05buy14010.01161.6520.0000.000
28012022.08.22 15:35close14010.01162.0710.0000.000419.001297330.39
28022022.08.22 15:35close14000.01162.0660.0000.000-37.001297293.39
28032022.08.25 04:45buy14020.01161.5430.0000.000
28042022.08.25 07:55close14020.01161.7470.0000.000204.001297497.39
28052022.08.30 03:20buy14030.01162.2420.0000.000
28062022.08.30 10:40close14030.01162.4590.0000.000217.001297714.39
28072022.09.02 02:25buy14040.01161.7490.0000.000
28082022.09.02 07:50close14040.01162.0040.0000.000255.001297969.39
28092022.09.02 16:10buy14050.01162.0850.0000.000
28102022.09.02 17:00buy14060.01161.6280.0000.000
28112022.09.02 17:15close14060.01161.9950.0000.000367.001298336.39
28122022.09.02 17:15close14050.01161.9960.0000.000-89.001298247.39
28132022.09.07 12:30buy14070.01165.3550.0000.000
28142022.09.07 13:05close14070.01165.5920.0000.000237.001298484.39
28152022.09.08 04:20buy14080.01165.8140.0000.000
28162022.09.09 03:50close14080.01166.0310.0000.000219.731298704.12
28172022.09.09 07:10buy14090.01165.5290.0000.000
28182022.09.09 09:20close14090.01165.7290.0000.000200.001298904.12
28192022.09.12 12:40buy14100.01166.5020.0000.000
28202022.09.12 12:55close14100.01166.6930.0000.000191.001299095.12
28212022.09.13 01:20buy14110.01166.6220.0000.000
28222022.09.13 03:10close14110.01166.9380.0000.000316.001299411.12
28232022.09.15 12:10buy14120.01165.0710.0000.000
28242022.09.20 03:35buy14130.01163.7070.0000.000
28252022.09.22 11:25buy14140.01161.5770.0000.000
28262022.09.22 11:35buy14150.01161.0750.0000.000
28272022.09.22 11:45buy14160.01159.9890.0000.000
28282022.09.26 18:35buy14170.01154.1550.0000.000
28292022.09.30 01:05close14170.01161.3510.0000.0007212.381306623.50
28302022.09.30 01:05close14160.01161.3520.0000.0001384.841308008.34
28312022.09.30 01:05close14150.01161.3530.0000.000299.841308308.18
28322022.09.30 01:05close14140.01161.3550.0000.000-200.161308108.02
28332022.09.30 01:05close14130.01161.3580.0000.000-2316.241305791.78
28342022.09.30 01:05close14120.01161.3520.0000.000-3678.051302113.73
28352022.09.30 05:20buy14180.01160.4190.0000.000
28362022.09.30 05:40close14180.01160.7730.0000.000354.001302467.73
28372022.09.30 13:30buy14190.01160.3070.0000.000
28382022.09.30 17:00close14190.01160.8520.0000.000545.001303012.73
28392022.10.04 05:15buy14200.01163.4940.0000.000
28402022.10.04 06:05close14200.01163.7420.0000.000248.001303260.73
28412022.10.05 02:10buy14210.01165.1200.0000.000
28422022.10.05 03:00buy14220.01164.7540.0000.000
28432022.10.05 09:35close14220.01165.1090.0000.000355.001303615.73
28442022.10.05 09:35close14210.01165.1080.0000.000-12.001303603.73
28452022.10.06 09:05buy14230.01163.8860.0000.000
28462022.10.06 10:20close14230.01164.2260.0000.000340.001303943.73
28472022.10.07 15:35buy14240.01162.0120.0000.000
28482022.10.11 05:15buy14250.01160.8570.0000.000
28492022.10.11 15:25close14250.01161.5970.0000.000740.001304683.73
28502022.10.11 15:25close14240.01161.6010.0000.000-405.541304278.19
28512022.10.11 21:45buy14260.01161.7360.0000.000
28522022.10.12 12:55close14260.01161.9650.0000.000231.731304509.92
28532022.10.14 03:20buy14270.01166.3880.0000.000
28542022.10.14 03:35close14270.01166.6130.0000.000225.001304734.92
28552022.10.14 09:55buy14280.01166.6210.0000.000
28562022.10.14 10:00close14280.01166.8260.0000.000205.001304939.92
28572022.10.14 10:05buy14290.01166.5390.0000.000
28582022.10.14 10:55close14290.01166.7600.0000.000221.001305160.92
28592022.10.18 04:00buy14300.01168.9190.0000.000
28602022.10.18 06:45close14300.01169.2120.0000.000293.001305453.92
28612022.10.19 07:30buy14310.01169.0100.0000.000
28622022.10.19 09:05buy14320.01168.6610.0000.000
28632022.10.20 15:30close14320.01168.9810.0000.000328.191305782.11
28642022.10.20 15:30close14310.01168.9830.0000.000-18.811305763.30
28652022.10.21 17:55buy14330.01167.1760.0000.000
28662022.10.21 18:00close14330.01167.5640.0000.000388.001306151.30
28672022.10.21 18:10buy14340.01166.8280.0000.000
28682022.10.21 20:50close14340.01167.0910.0000.000263.001306414.30
28692022.10.24 02:40buy14350.01166.4520.0000.000
28702022.10.24 02:50close14350.01167.2520.0000.000800.001307214.30
28712022.10.24 14:10buy14360.01168.5320.0000.000
28722022.10.24 16:00close14360.01168.7940.0000.000262.001307476.30
28732022.10.26 03:10buy14370.01169.4670.0000.000
28742022.10.26 04:35close14370.01169.6860.0000.000219.001307695.30
28752022.10.26 17:05buy14380.01169.7350.0000.000
28762022.10.26 17:50close14380.01170.0270.0000.000292.001307987.30
28772022.11.04 10:50buy14390.01165.6650.0000.000
28782022.11.04 12:20close14390.01165.9600.0000.000295.001308282.30
28792022.11.07 08:55buy14400.01166.6900.0000.000
28802022.11.07 10:15close14400.01166.9990.0000.000309.001308591.30
28812022.11.08 06:45buy14410.01168.5780.0000.000
28822022.11.10 16:35buy14420.01166.3980.0000.000
28832022.11.14 16:30buy14430.01164.8890.0000.000
28842022.11.15 09:35buy14440.01164.6010.0000.000
28852022.11.16 05:20close14440.01166.2300.0000.0001631.731310223.03
28862022.11.16 05:20close14430.01166.2410.0000.0001357.461311580.49
28872022.11.16 05:20close14420.01166.2330.0000.000-154.081311426.41
28882022.11.16 05:20close14410.01166.2340.0000.000-2322.161309104.25
28892022.11.16 09:15buy14450.01165.6060.0000.000
28902022.11.16 09:25close14450.01165.8080.0000.000202.001309306.25
28912022.11.16 16:05buy14460.01165.7130.0000.000
28922022.11.16 18:50close14460.01165.9600.0000.000247.001309553.25
28932022.11.17 03:15buy14470.01165.9350.0000.000
28942022.11.17 08:55close14470.01166.1490.0000.000214.001309767.25
28952022.11.17 11:35buy14480.01165.9140.0000.000
28962022.11.17 20:25close14480.01166.1180.0000.000204.001309971.25
28972022.11.18 16:25buy14490.01166.2890.0000.000
28982022.11.18 17:25close14490.01166.5260.0000.000237.001310208.25
28992022.11.21 15:55buy14500.01167.2230.0000.000
29002022.11.21 19:05close14500.01167.5370.0000.000314.001310522.25
29012022.11.22 04:45buy14510.01168.0120.0000.000
29022022.11.23 11:30close14510.01168.2850.0000.000275.731310797.98
29032022.11.23 16:55buy14520.01168.4010.0000.000
29042022.11.23 17:40close14520.01168.7400.0000.000339.001311136.98
29052022.11.25 17:30buy14530.01168.1290.0000.000
29062022.11.25 17:55close14530.01168.4300.0000.000301.001311437.98
29072022.11.30 07:50buy14540.01165.9840.0000.000
29082022.11.30 11:05close14540.01166.3350.0000.000351.001311788.98
29092022.11.30 18:00buy14550.01166.1890.0000.000
29102022.11.30 18:40close14550.01166.4100.0000.000221.001312009.98
29112022.12.05 10:15buy14560.01165.7130.0000.000
29122022.12.05 10:45close14560.01165.9470.0000.000234.001312243.98
29132022.12.06 10:35buy14570.01166.7350.0000.000
29142022.12.06 18:00close14570.01166.9970.0000.000262.001312505.98
29152022.12.07 15:35buy14580.01166.9170.0000.000
29162022.12.07 16:20buy14590.01166.5950.0000.000
29172022.12.07 17:05close14590.01166.9000.0000.000305.001312810.98
29182022.12.07 17:05close14580.01166.9010.0000.000-16.001312794.98
29192022.12.09 03:15buy14600.01166.8930.0000.000
29202022.12.09 09:50close14600.01167.1060.0000.000213.001313007.98
29212022.12.13 01:00buy14610.01168.8210.0000.000
29222022.12.13 02:30close14610.01169.0950.0000.000274.001313281.98
29232022.12.13 05:35buy14620.01168.8030.0000.000
29242022.12.13 07:50close14620.01169.0210.0000.000218.001313499.98
29252022.12.15 03:25buy14630.01167.9120.0000.000
29262022.12.15 07:10close14630.01168.1330.0000.000221.001313720.98
29272022.12.15 14:10buy14640.01168.2140.0000.000
29282022.12.15 16:55close14640.01168.4280.0000.000214.001313934.98
29292022.12.20 05:05buy14650.01164.6170.0000.000
29302022.12.21 10:10buy14660.01160.2110.0000.000
29312022.12.23 20:45buy14670.01159.9000.0000.000
29322022.12.28 13:50close14670.01161.7380.0000.0001846.191315781.17
29332022.12.28 13:50close14660.01161.7210.0000.0001529.111317310.28
29342022.12.28 13:50close14650.01161.7280.0000.000-2867.161314443.12
29352023.01.04 03:50buy14680.01156.8140.0000.000
29362023.01.04 10:20close14680.01157.1470.0000.000333.001314776.12
29372023.01.06 12:05buy14690.01159.2560.0000.000
29382023.01.06 14:15close14690.01159.4880.0000.000232.001315008.12
29392023.01.09 21:40buy14700.01160.5000.0000.000
29402023.01.10 01:05close14700.01160.7240.0000.000226.731315234.85
29412023.01.11 06:45buy14710.01160.9170.0000.000
29422023.01.11 10:30close14710.01161.1100.0000.000193.001315427.85
29432023.01.11 11:55buy14720.01160.7530.0000.000
29442023.01.11 16:50close14720.01160.9650.0000.000212.001315639.85
29452023.01.18 10:20buy14730.01160.0640.0000.000
29462023.01.18 15:35buy14740.01159.1770.0000.000
29472023.01.18 16:00buy14750.01158.8320.0000.000
29482023.01.20 03:35close14750.01159.4440.0000.000622.921316262.77
29492023.01.20 03:35close14740.01159.4490.0000.000282.921316545.69
29502023.01.20 03:35close14730.01159.4470.0000.000-606.081315939.61
29512023.01.20 09:20buy14760.01159.3690.0000.000
29522023.01.20 10:55close14760.01159.5840.0000.000215.001316154.61
29532023.01.20 20:05buy14770.01160.5960.0000.000
29542023.01.23 06:05close14770.01160.8360.0000.000242.731316397.34
29552023.01.23 10:50buy14780.01160.9720.0000.000
29562023.01.23 11:20close14780.01161.1810.0000.000209.001316606.34
29572023.01.24 02:40buy14790.01161.3790.0000.000
29582023.01.25 09:45buy14800.01160.5430.0000.000
29592023.01.26 10:20close14800.01161.0770.0000.000542.191317148.53
29602023.01.26 10:20close14790.01161.0670.0000.000-301.081316847.45
29612023.01.27 01:35buy14810.01161.1710.0000.000
29622023.01.27 02:55buy14820.01160.8040.0000.000
29632023.01.27 06:20close14820.01161.1730.0000.000369.001317216.45
29642023.01.27 06:20close14810.01161.1760.0000.0005.001317221.45
29652023.01.30 06:00buy14830.01160.9900.0000.000
29662023.01.30 12:25close14830.01161.2550.0000.000265.001317486.45
29672023.01.30 15:50buy14840.01161.0030.0000.000
29682023.01.30 16:40close14840.01161.2180.0000.000215.001317701.45
29692023.02.10 04:25buy14850.01159.2420.0000.000
29702023.02.13 10:10close14850.01159.4550.0000.000215.731317917.18
29712023.02.14 15:30buy14860.01161.3600.0000.000
29722023.02.14 16:40close14860.01161.6090.0000.000249.001318166.18
29732023.02.15 02:15buy14870.01161.8030.0000.000
29742023.02.20 06:40buy14880.01161.3340.0000.000
29752023.02.20 10:25close14880.01161.6820.0000.000348.001318514.18
29762023.02.20 10:25close14870.01161.6890.0000.000-100.351318413.83
29772023.02.21 03:00buy14890.01161.4970.0000.000
29782023.02.21 08:50close14890.01161.7230.0000.000226.001318639.83
29792023.02.23 17:05buy14900.01162.4690.0000.000
29802023.02.24 13:30buy14910.01162.1400.0000.000
29812023.02.24 14:30close14910.01162.4070.0000.000267.001318906.83
29822023.02.24 14:30close14900.01162.4230.0000.000-43.271318863.56
29832023.02.28 17:50buy14920.01165.2170.0000.000
29842023.03.02 10:05buy14930.01163.6710.0000.000
29852023.03.08 09:30buy14940.01162.6050.0000.000
29862023.03.10 11:50close14940.01163.9450.0000.0001350.921320214.48
29872023.03.10 11:50close14930.01163.9500.0000.000300.841320515.32
29882023.03.10 11:50close14920.01163.9510.0000.000-1233.241319282.08
29892023.03.10 15:40buy14950.01163.5810.0000.000
29902023.03.10 16:10close14950.01163.7860.0000.000205.001319487.08
29912023.03.10 16:25buy14960.01163.3400.0000.000
29922023.03.13 11:35buy14970.01162.3960.0000.000
29932023.03.14 02:50buy14980.01162.0800.0000.000
29942023.03.14 07:30close14980.01162.7490.0000.000669.001320156.08
29952023.03.14 07:30close14970.01162.7560.0000.000362.731320518.81
29962023.03.14 07:30close14960.01162.7390.0000.000-595.541319923.27
29972023.03.14 09:15buy14990.01162.3240.0000.000
29982023.03.14 09:45close14990.01162.5450.0000.000221.001320144.27
29992023.03.15 12:15buy15000.01163.3660.0000.000
30002023.03.21 03:40buy15010.01161.0860.0000.000
30012023.03.22 10:10close15010.01162.4380.0000.0001354.731321499.00
30022023.03.22 10:10close15000.01162.4380.0000.000-908.891320590.11
30032023.03.22 16:30buy15020.01162.5860.0000.000
30042023.03.23 19:15buy15030.01161.2500.0000.000
30052023.03.29 04:05close15030.01162.0270.0000.000787.921321378.03
30062023.03.29 04:05close15020.01162.0140.0000.000-552.891320825.14
30072023.03.30 14:15buy15040.01163.4340.0000.000
30082023.03.30 15:05close15040.01163.7500.0000.000316.001321141.14
30092023.03.30 18:15buy15050.01164.0750.0000.000
30102023.03.30 23:00close15050.01164.2950.0000.000220.001321361.14
30112023.03.31 15:35buy15060.01164.5290.0000.000
30122023.03.31 15:55close15060.01164.7770.0000.000248.001321609.14
30132023.04.03 17:05buy15070.01164.2860.0000.000
30142023.04.03 22:55close15070.01164.5140.0000.000228.001321837.14
30152023.04.04 15:10buy15080.01165.9620.0000.000
30162023.04.04 17:05buy15090.01165.1310.0000.000
30172023.04.10 09:25buy15100.01164.4320.0000.000
30182023.04.10 10:50buy15110.01164.0400.0000.000
30192023.04.10 14:55close15110.01164.9410.0000.000901.001322738.14
30202023.04.10 14:55close15100.01164.9460.0000.000514.001323252.14
30212023.04.10 14:55close15090.01164.9510.0000.000-163.621323088.52
30222023.04.10 14:55close15080.01164.9520.0000.000-993.621322094.90
30232023.04.11 03:30buy15120.01165.2050.0000.000
30242023.04.11 04:05close15120.01165.4670.0000.000262.001322356.90
30252023.04.11 08:10buy15130.01165.3600.0000.000
30262023.04.11 09:05close15130.01165.5680.0000.000208.001322564.90
30272023.04.12 09:30buy15140.01166.1850.0000.000
30282023.04.12 20:10close15140.01166.4170.0000.000232.001322796.90
30292023.04.13 10:00buy15150.01166.2980.0000.000
30302023.04.13 11:05close15150.01166.5000.0000.000202.001322998.90
30312023.04.13 15:35buy15160.01166.4360.0000.000
30322023.04.13 16:00buy15170.01166.0740.0000.000
30332023.04.17 08:00close15170.01166.3960.0000.000327.461323326.36
30342023.04.17 08:00close15160.01166.3810.0000.000-49.541323276.82
30352023.04.17 11:10buy15180.01166.1740.0000.000
30362023.04.17 14:20close15180.01166.3680.0000.000194.001323470.82
30372023.04.19 12:40buy15190.01167.4980.0000.000
30382023.04.19 19:05close15190.01167.7190.0000.000221.001323691.82
30392023.04.19 21:30buy15200.01167.5960.0000.000
30402023.04.24 03:05buy15210.01166.6250.0000.000
30412023.04.24 12:00close15210.01167.2050.0000.000580.001324271.82
30422023.04.24 12:00close15200.01167.2100.0000.000-372.351323899.47
30432023.04.26 21:40buy15220.01166.4290.0000.000
30442023.04.26 23:35close15220.01166.6230.0000.000194.001324093.47
30452023.04.27 10:10buy15230.01166.6520.0000.000
30462023.04.27 11:40close15230.01166.8820.0000.000230.001324323.47
30472023.04.28 06:40buy15240.01167.0360.0000.000
30482023.04.28 07:05close15240.01167.8380.0000.000802.001325125.47
30492023.05.01 10:10buy15250.01171.7000.0000.000
30502023.05.01 10:55buy15260.01171.4050.0000.000
30512023.05.01 15:50close15260.01171.6600.0000.000255.001325380.47
30522023.05.01 15:50close15250.01171.6800.0000.000-20.001325360.47
30532023.05.02 11:05buy15270.01171.6510.0000.000
30542023.05.08 08:40buy15280.01170.4070.0000.000
30552023.05.10 10:15close15280.01171.1450.0000.000743.461326103.93
30562023.05.10 10:15close15270.01171.1530.0000.000-476.161325627.77
30572023.05.12 15:35buy15290.01168.6450.0000.000
30582023.05.12 17:25close15290.01168.8560.0000.000211.001325838.77
30592023.05.15 15:45buy15300.01169.8400.0000.000
30602023.05.15 16:05close15300.01170.0650.0000.000225.001326063.77
30612023.05.16 02:05buy15310.01170.3790.0000.000
30622023.05.16 16:45close15310.01170.8080.0000.000429.001326492.77
30632023.05.16 20:20buy15320.01170.3650.0000.000
30642023.05.17 08:25close15320.01170.5790.0000.000216.731326709.50
30652023.05.18 03:50buy15330.01171.6800.0000.000
30662023.05.18 15:55close15330.01171.9030.0000.000223.001326932.50
30672023.05.19 03:05buy15340.01171.8770.0000.000
30682023.05.19 14:30close15340.01172.1050.0000.000228.001327160.50
30692023.05.19 18:15buy15350.01171.7690.0000.000
30702023.05.22 14:25close15350.01171.9820.0000.000215.731327376.23
30712023.05.22 17:10buy15360.01171.8150.0000.000
30722023.05.22 17:20close15360.01172.1160.0000.000301.001327677.23
30732023.05.23 06:45buy15370.01172.2450.0000.000
30742023.05.24 09:35close15370.01172.4790.0000.000236.731327913.96
30752023.05.25 01:40buy15380.01172.1240.0000.000
30762023.05.25 02:35close15380.01172.3600.0000.000236.001328149.96
30772023.05.25 07:40buy15390.01172.2770.0000.000
30782023.05.25 09:55close15390.01172.4910.0000.000214.001328363.96
30792023.05.25 15:15buy15400.01172.3250.0000.000
30802023.05.25 21:15close15400.01172.5330.0000.000208.001328571.96
30812023.05.26 23:10buy15410.01173.5630.0000.000
30822023.05.29 01:05close15410.01173.8660.0000.000305.731328877.69
30832023.05.29 04:45buy15420.01173.5620.0000.000
30842023.05.30 09:30close15420.01173.7970.0000.000237.731329115.42
30852023.05.30 17:30buy15430.01173.5020.0000.000
30862023.06.01 09:45close15430.01173.6970.0000.000205.921329321.34
30872023.06.01 15:35buy15440.01173.7250.0000.000
30882023.06.01 17:45close15440.01174.0460.0000.000321.001329642.34
30892023.06.09 15:35buy15450.01174.8710.0000.000
30902023.06.09 16:20close15450.01175.1300.0000.000259.001329901.34
30912023.06.13 15:30buy15460.01175.3890.0000.000
30922023.06.13 16:45close15460.01175.7080.0000.000319.001330220.34
30932023.06.14 01:35buy15470.01176.7610.0000.000
30942023.06.14 13:15close15470.01176.9570.0000.000196.001330416.34
30952023.06.15 12:25buy15480.01178.4090.0000.000
30962023.06.15 13:10close15480.01178.6350.0000.000226.001330642.34
30972023.06.15 15:45buy15490.01178.4090.0000.000
30982023.06.15 17:00close15490.01178.6270.0000.000218.001330860.34
30992023.06.16 04:15buy15500.01179.0680.0000.000
31002023.06.16 05:50close15500.01179.5500.0000.000482.001331342.34
31012023.06.19 04:10buy15510.01181.8600.0000.000
31022023.06.19 06:40buy15520.01181.5590.0000.000
31032023.06.19 10:35close15520.01181.9440.0000.000385.001331727.34
31042023.06.19 10:35close15510.01181.9520.0000.00092.001331819.34
31052023.06.21 11:40buy15530.01180.5790.0000.000
31062023.06.21 16:45close15530.01180.8080.0000.000229.001332048.34
31072023.06.23 04:10buy15540.01182.1320.0000.000
31082023.06.23 04:50buy15550.01181.7670.0000.000
31092023.06.23 08:40close15550.01182.1550.0000.000388.001332436.34
31102023.06.23 08:40close15540.01182.1620.0000.00030.001332466.34
31112023.06.27 14:40buy15560.01182.7470.0000.000
31122023.06.27 16:10close15560.01182.9550.0000.000208.001332674.34
31132023.06.28 02:00buy15570.01183.5440.0000.000
31142023.06.29 22:45buy15580.01182.6530.0000.000
31152023.06.30 15:40close15580.01183.2190.0000.000568.731333243.07
31162023.06.30 15:40close15570.01183.2250.0000.000-308.081332934.99
31172023.07.04 22:35buy15590.01183.6810.0000.000
31182023.07.05 10:10close15590.01183.9520.0000.000273.731333208.72
31192023.07.10 09:10buy15600.01182.5530.0000.000
31202023.07.13 09:50buy15610.01180.0680.0000.000
31212023.07.14 10:05close15610.01181.4950.0000.0001429.731334638.45
31222023.07.14 10:05close15600.01181.5060.0000.000-1030.621333607.83
31232023.07.14 17:45buy15620.01181.5230.0000.000
31242023.07.14 18:15close15620.01181.7170.0000.000194.001333801.83
31252023.07.14 23:30buy15630.01181.7550.0000.000
31262023.07.17 16:35close15630.01181.9560.0000.000203.731334005.56
31272023.07.19 09:05buy15640.01180.7950.0000.000
31282023.07.19 12:20close15640.01181.0030.0000.000208.001334213.56
31292023.07.21 14:50buy15650.01181.9770.0000.000
31302023.07.21 15:25buy15660.01181.6160.0000.000
31312023.07.21 15:45buy15670.01181.1750.0000.000
31322023.07.21 16:20close15670.01181.7310.0000.000556.001334769.56
31332023.07.21 16:20close15660.01181.7150.0000.00099.001334868.56
31342023.07.21 16:20close15650.01181.7190.0000.000-258.001334610.56
31352023.07.31 15:10buy15680.01182.7470.0000.000
31362023.07.31 16:20close15680.01182.9700.0000.000223.001334833.56
31372023.08.08 09:15buy15690.01182.5120.0000.000
31382023.08.08 09:35close15690.01182.7230.0000.000211.001335044.56
31392023.08.09 09:00buy15700.01182.5690.0000.000
31402023.08.09 09:25close15700.01182.8220.0000.000253.001335297.56
31412023.08.09 12:40buy15710.01182.6160.0000.000
31422023.08.09 17:40close15710.01182.8270.0000.000211.001335508.56
31432023.08.14 15:45buy15720.01183.9080.0000.000
31442023.08.14 18:00close15720.01184.1300.0000.000222.001335730.56
31452023.08.15 02:20buy15730.01184.5240.0000.000
31462023.08.15 09:05close15730.01184.9320.0000.000408.001336138.56
31472023.08.15 22:30buy15740.01184.9080.0000.000
31482023.08.16 10:05close15740.01185.1600.0000.000254.731336393.29
31492023.08.17 06:10buy15750.01186.1660.0000.000
31502023.08.17 10:00close15750.01186.4510.0000.000285.001336678.29
31512023.08.25 18:00buy15760.01183.9740.0000.000
31522023.08.25 21:30close15760.01184.1910.0000.000217.001336895.29
31532023.08.28 08:30buy15770.01184.4640.0000.000
31542023.08.29 02:30close15770.01184.6670.0000.000205.731337101.02
31552023.08.29 09:40buy15780.01184.7550.0000.000
31562023.08.29 14:25close15780.01185.0440.0000.000289.001337390.02
31572023.08.29 17:10buy15790.01184.8750.0000.000
31582023.08.30 10:40close15790.01185.1070.0000.000234.731337624.75
31592023.09.06 02:05buy15800.01185.4430.0000.000
31602023.09.08 09:50buy15810.01183.7700.0000.000
31612023.09.11 15:15buy15820.01183.3740.0000.000
31622023.09.13 17:40close15820.01184.3120.0000.000943.461338568.21
31632023.09.13 17:40close15810.01184.3170.0000.000555.191339123.40
31642023.09.13 17:40close15800.01184.3300.0000.000-1093.891338029.51
31652023.09.15 14:10buy15830.01183.5540.0000.000
31662023.09.29 08:55buy15840.01182.4370.0000.000
31672023.10.06 15:35buy15850.01181.2400.0000.000
31682023.10.06 18:30close15850.01182.5750.0000.0001335.001339364.51
31692023.10.06 18:30close15840.01182.5680.0000.000150.111339514.62
31702023.10.06 18:30close15830.01182.5770.0000.000-919.671338594.95
31712023.10.11 10:05buy15860.01182.8630.0000.000
31722023.10.11 15:30close15860.01183.0620.0000.000199.001338793.95
31732023.10.12 09:25buy15870.01183.6480.0000.000
31742023.10.17 03:55buy15880.01182.5790.0000.000
31752023.10.23 18:40close15880.01183.2740.0000.000711.381339505.33
31762023.10.23 18:40close15870.01183.2730.0000.000-350.431339154.90
31772023.10.24 10:10buy15890.01183.4320.0000.000
31782023.10.27 03:45buy15900.01182.3250.0000.000
31792023.10.30 17:05buy15910.01181.3130.0000.000
31802023.10.31 08:45close15910.01182.4350.0000.0001124.731340279.63
31812023.10.31 08:45close15900.01182.4290.0000.000109.461340389.09
31822023.10.31 08:45close15890.01182.4390.0000.000-973.891339415.20
31832023.11.01 02:05buy15920.01183.9170.0000.000
31842023.11.03 16:50close15920.01184.1420.0000.000235.921339651.12
31852023.11.06 07:05buy15930.01184.9980.0000.000
31862023.11.06 08:35close15930.01185.2260.0000.000228.001339879.12
31872023.11.06 15:00buy15940.01185.6110.0000.000
31882023.11.09 11:30close15940.01185.8570.0000.000259.651340138.77
31892023.11.13 17:05buy15950.01185.6340.0000.000
31902023.11.13 17:45close15950.01185.8440.0000.000210.001340348.77
31912023.11.14 22:40buy15960.01187.7880.0000.000
31922023.11.15 02:00close15960.01187.9850.0000.000199.731340548.50
31932023.11.15 09:05buy15970.01187.9010.0000.000
31942023.11.20 04:35buy15980.01185.9830.0000.000
31952023.11.23 11:35close15980.01187.2340.0000.0001264.651341813.15
31962023.11.23 11:35close15970.01187.2320.0000.000-641.701341171.45
31972023.11.24 21:35buy15990.01188.4740.0000.000
31982023.11.27 03:35buy16000.01187.9680.0000.000
31992023.11.28 13:50buy16010.01187.4700.0000.000
32002023.11.29 17:05buy16020.01187.0730.0000.000
32012023.12.08 15:50buy16030.01180.9990.0000.000
32022023.12.18 19:00buy16040.01180.7050.0000.000
32032023.12.22 08:40buy16050.01180.4130.0000.000
32042023.12.29 23:59close at stop16050.01179.4890.0000.000-904.891340266.56
32052023.12.29 23:59close at stop16040.01179.4890.0000.000-1180.511339086.05
32062023.12.29 23:59close at stop16030.01179.4890.0000.000-1452.671337633.38
32072023.12.29 23:59close at stop16020.01179.4890.0000.000-7496.641330136.74
32082023.12.29 23:59close at stop16010.01179.4890.0000.000-7890.911322245.83
32092023.12.29 23:59close at stop16000.01179.4890.0000.000-8386.181313859.65
32102023.12.29 23:59close at stop15990.01179.4890.0000.000-8889.451304970.20