Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1415)

通貨ペアGBPJPYr (Great Britain Pound vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=15; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数897045モデルティック数368790884モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益286380.00総利益630413.00総損失-344033.00
プロフィットファクタ1.83期待利得178.65
絶対ドローダウン5276.00最大ドローダウン89711.00 (7.37%)相対ドローダウン7.37% (89711.00)
総取引数1603売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1603 (79.79%)
勝率(%)1279 (79.79%)負率 (%)324 (20.21%)
最大勝トレード7196.00敗トレード-10234.00
平均勝トレード492.90敗トレード-1061.83
最大連勝(金額)36 (9245.00)連敗(金額)8 (-37396.00)
最大連勝(トレード数)19444.00 (12)連敗(トレード数)-37396.00 (8)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 04:55buy10.01119.4890.0000.000
22012.01.03 09:55close10.01119.6840.0000.000195.001000195.00
32012.01.04 02:25buy20.01119.9830.0000.000
42012.01.06 07:05buy30.01119.5810.0000.000
52012.01.12 15:40buy40.01117.7380.0000.000
62012.01.19 17:50close40.01119.2020.0000.0001464.001001659.00
72012.01.19 17:50close30.01119.2040.0000.000-377.001001282.00
82012.01.19 17:50close20.01119.2040.0000.000-779.001000503.00
92012.01.19 21:55buy50.01119.3820.0000.000
102012.01.20 09:35close50.01119.6410.0000.000259.001000762.00
112012.01.20 18:35buy60.01119.6100.0000.000
122012.01.20 23:00close60.01119.8100.0000.000200.001000962.00
132012.01.23 09:10buy70.01119.6710.0000.000
142012.01.23 16:45close70.01119.9380.0000.000267.001001229.00
152012.01.25 01:00buy80.01121.3280.0000.000
162012.01.25 02:35close80.01121.5800.0000.000252.001001481.00
172012.01.25 06:55buy90.01121.5630.0000.000
182012.01.25 12:30close90.01121.7660.0000.000203.001001684.00
192012.01.25 19:10buy100.01121.5050.0000.000
202012.01.25 21:15close100.01121.7060.0000.000201.001001885.00
212012.01.31 15:40buy110.01120.4390.0000.000
222012.02.01 14:50close110.01120.7090.0000.000270.001002155.00
232012.02.02 06:50buy120.01120.6760.0000.000
242012.02.03 15:35close120.01120.9160.0000.000240.001002395.00
252012.02.06 01:35buy130.01120.9300.0000.000
262012.02.06 06:25close130.01121.1260.0000.000196.001002591.00
272012.02.06 08:25buy140.01121.0280.0000.000
282012.02.07 03:45close140.01121.2270.0000.000199.001002790.00
292012.02.07 21:45buy150.01122.0700.0000.000
302012.02.08 03:05close150.01122.2820.0000.000212.001003002.00
312012.02.08 13:00buy160.01122.3180.0000.000
322012.02.09 14:30close160.01122.5310.0000.000213.001003215.00
332012.02.10 01:15buy170.01122.7810.0000.000
342012.02.10 11:45close170.01123.0680.0000.000287.001003502.00
352012.02.10 14:15buy180.01122.8690.0000.000
362012.02.10 15:00buy190.01122.5670.0000.000
372012.02.13 10:25close190.01122.8600.0000.000293.001003795.00
382012.02.13 10:25close180.01122.8410.0000.000-28.001003767.00
392012.02.13 14:10buy200.01122.6180.0000.000
402012.02.14 11:10close200.01122.8260.0000.000208.001003975.00
412012.02.14 14:50buy210.01122.8190.0000.000
422012.02.14 19:15close210.01123.0450.0000.000226.001004201.00
432012.02.14 21:35buy220.01122.7910.0000.000
442012.02.14 22:40close220.01123.0040.0000.000213.001004414.00
452012.02.15 09:50buy230.01123.3260.0000.000
462012.02.15 11:00buy240.01123.0270.0000.000
472012.02.15 13:25close240.01123.2730.0000.000246.001004660.00
482012.02.15 13:25close230.01123.2740.0000.000-52.001004608.00
492012.02.15 15:40buy250.01122.9850.0000.000
502012.02.16 09:55close250.01123.2710.0000.000286.001004894.00
512012.02.16 14:05buy260.01123.3840.0000.000
522012.02.16 15:35close260.01123.6790.0000.000295.001005189.00
532012.02.17 10:50buy270.01124.7800.0000.000
542012.02.17 11:30close270.01125.0790.0000.000299.001005488.00
552012.02.20 09:20buy280.01126.1250.0000.000
562012.02.20 10:10buy290.01125.8100.0000.000
572012.02.20 10:35close290.01126.1040.0000.000294.001005782.00
582012.02.20 10:35close280.01126.1100.0000.000-15.001005767.00
592012.02.21 12:20buy300.01126.2440.0000.000
602012.02.22 09:55close300.01126.5240.0000.000280.001006047.00
612012.02.22 11:35buy310.01126.2020.0000.000
622012.02.23 16:50buy320.01125.8530.0000.000
632012.02.24 03:25close320.01126.1950.0000.000342.001006389.00
642012.02.24 03:25close310.01126.1840.0000.000-18.001006371.00
652012.02.27 02:35buy330.01128.6920.0000.000
662012.02.27 02:45close330.01128.9870.0000.000295.001006666.00
672012.02.27 08:35buy340.01128.5400.0000.000
682012.02.28 12:30buy350.01127.6260.0000.000
692012.02.28 16:45buy360.01127.1800.0000.000
702012.02.28 18:25close360.01127.9430.0000.000763.001007429.00
712012.02.28 18:25close350.01127.9450.0000.000319.001007748.00
722012.02.28 18:25close340.01127.9340.0000.000-606.001007142.00
732012.02.29 05:35buy370.01128.1050.0000.000
742012.02.29 10:50close370.01128.3050.0000.000200.001007342.00
752012.02.29 13:40buy380.01128.2250.0000.000
762012.02.29 16:50close380.01128.4290.0000.000204.001007546.00
772012.03.01 06:20buy390.01128.9490.0000.000
782012.03.01 11:00close390.01129.2270.0000.000278.001007824.00
792012.03.02 14:00buy400.01129.6180.0000.000
802012.03.09 02:15buy410.01129.0270.0000.000
812012.03.09 04:40close410.01129.4300.0000.000403.001008227.00
822012.03.09 04:40close400.01129.4300.0000.000-188.001008039.00
832012.03.09 08:00buy420.01129.3420.0000.000
842012.03.09 15:35close420.01129.5430.0000.000201.001008240.00
852012.03.13 04:00buy430.01128.6940.0000.000
862012.03.13 06:30close430.01128.9040.0000.000210.001008450.00
872012.03.14 08:10buy440.01130.2790.0000.000
882012.03.14 10:00close440.01130.5000.0000.000221.001008671.00
892012.03.14 20:00buy450.01131.0250.0000.000
902012.03.14 21:15close450.01131.2360.0000.000211.001008882.00
912012.03.14 23:25buy460.01131.1060.0000.000
922012.03.15 01:40close460.01131.3520.0000.000246.001009128.00
932012.03.15 08:25buy470.01131.4380.0000.000
942012.03.16 02:05buy480.01131.0390.0000.000
952012.03.16 10:00close480.01131.3550.0000.000316.001009444.00
962012.03.16 10:00close470.01131.3390.0000.000-99.001009345.00
972012.03.19 04:45buy490.01132.0550.0000.000
982012.03.19 14:45close490.01132.2690.0000.000214.001009559.00
992012.03.19 21:45buy500.01132.4360.0000.000
1002012.03.20 10:30close500.01132.6520.0000.000216.001009775.00
1012012.03.20 13:15buy510.01132.6200.0000.000
1022012.03.20 21:10close510.01132.8210.0000.000201.001009976.00
1032012.03.21 16:05buy520.01132.7840.0000.000
1042012.03.23 13:35buy530.01130.6640.0000.000
1052012.03.26 14:20close530.01131.8350.0000.0001171.001011147.00
1062012.03.26 14:20close520.01131.8310.0000.000-953.001010194.00
1072012.03.28 01:30buy540.01132.6190.0000.000
1082012.03.30 02:15buy550.01131.3790.0000.000
1092012.03.30 03:20buy560.01131.0630.0000.000
1102012.03.30 17:05close560.01131.8000.0000.000737.001010931.00
1112012.03.30 17:05close550.01131.8070.0000.000428.001011359.00
1122012.03.30 17:05close540.01131.7950.0000.000-824.001010535.00
1132012.04.02 12:10buy570.01132.6600.0000.000
1142012.04.04 01:50buy580.01131.6750.0000.000
1152012.04.06 15:35buy590.01129.7990.0000.000
1162012.04.11 11:00buy600.01128.1000.0000.000
1172012.04.19 04:10close600.01130.6180.0000.0002518.001013053.00
1182012.04.19 04:10close590.01130.6200.0000.000821.001013874.00
1192012.04.19 04:10close580.01130.6200.0000.000-1055.001012819.00
1202012.04.19 04:10close570.01130.6210.0000.000-2039.001010780.00
1212012.04.19 07:15buy610.01130.4360.0000.000
1222012.04.19 09:25close610.01130.7190.0000.000283.001011063.00
1232012.04.19 15:35buy620.01130.6750.0000.000
1242012.04.19 16:45close620.01130.9040.0000.000229.001011292.00
1252012.04.20 16:00buy630.01131.4500.0000.000
1262012.04.20 16:55close630.01131.6590.0000.000209.001011501.00
1272012.04.24 02:30buy640.01130.7660.0000.000
1282012.04.24 11:00close640.01131.0230.0000.000257.001011758.00
1292012.04.24 15:30buy650.01130.9660.0000.000
1302012.04.24 22:25close650.01131.1660.0000.000200.001011958.00
1312012.04.26 01:45buy660.01131.3980.0000.000
1322012.04.27 06:55close660.01131.6600.0000.000262.001012220.00
1332012.05.01 23:10buy670.01129.9580.0000.000
1342012.05.02 03:15close670.01130.1530.0000.000195.001012415.00
1352012.05.03 20:55buy680.01129.9200.0000.000
1362012.05.08 03:25buy690.01129.3470.0000.000
1372012.05.10 11:05buy700.01128.4640.0000.000
1382012.05.10 17:10close700.01129.3650.0000.000901.001013316.00
1392012.05.10 17:10close690.01129.3750.0000.00028.001013344.00
1402012.05.10 17:10close680.01129.3720.0000.000-548.001012796.00
1412012.05.10 21:00buy710.01129.1030.0000.000
1422012.05.18 18:15buy720.01125.1320.0000.000
1432012.06.05 10:10buy730.01120.4800.0000.000
1442012.06.20 17:10close730.01125.0220.0000.0004542.001017338.00
1452012.06.20 17:10close720.01125.0180.0000.000-114.001017224.00
1462012.06.20 17:10close710.01125.0330.0000.000-4070.001013154.00
1472012.06.20 19:40buy740.01124.6820.0000.000
1482012.06.20 20:00close740.01124.9080.0000.000226.001013380.00
1492012.06.21 03:00buy750.01124.7970.0000.000
1502012.06.21 11:35close750.01125.1300.0000.000333.001013713.00
1512012.06.21 17:05buy760.01125.3250.0000.000
1522012.06.21 17:35close760.01125.5730.0000.000248.001013961.00
1532012.06.21 19:30buy770.01124.9780.0000.000
1542012.06.21 20:10close770.01125.2340.0000.000256.001014217.00
1552012.06.22 13:10buy780.01125.2120.0000.000
1562012.06.22 16:30close780.01125.4320.0000.000220.001014437.00
1572012.06.26 11:45buy790.01123.9330.0000.000
1582012.06.26 14:00close790.01124.1480.0000.000215.001014652.00
1592012.06.27 03:05buy800.01124.1930.0000.000
1602012.06.27 10:30close800.01124.5210.0000.000328.001014980.00
1612012.07.02 03:05buy810.01125.0200.0000.000
1622012.07.02 15:40close810.01125.2330.0000.000213.001015193.00
1632012.07.03 15:00buy820.01125.0710.0000.000
1642012.07.03 16:55close820.01125.2850.0000.000214.001015407.00
1652012.07.03 22:55buy830.01125.2650.0000.000
1662012.07.11 15:05buy840.01123.2500.0000.000
1672012.07.31 10:10buy850.01122.8130.0000.000
1682012.08.14 16:10close850.01123.8680.0000.0001055.001016462.00
1692012.08.14 16:10close840.01123.8800.0000.000630.001017092.00
1702012.08.14 16:10close830.01123.8800.0000.000-1385.001015707.00
1712012.08.14 22:40buy860.01123.4670.0000.000
1722012.08.15 09:45close860.01123.7380.0000.000271.001015978.00
1732012.08.15 15:45buy870.01123.4950.0000.000
1742012.08.15 18:00close870.01123.7630.0000.000268.001016246.00
1752012.08.16 09:15buy880.01124.0230.0000.000
1762012.08.16 11:35close880.01124.2770.0000.000254.001016500.00
1772012.08.17 03:00buy890.01124.7400.0000.000
1782012.08.20 11:05close890.01124.9570.0000.000217.001016717.00
1792012.08.28 20:55buy900.01124.2030.0000.000
1802012.08.29 14:10close900.01124.4200.0000.000217.001016934.00
1812012.08.29 22:00buy910.01124.6190.0000.000
1822012.08.31 16:55buy920.01124.2490.0000.000
1832012.09.04 04:40close920.01124.5710.0000.000322.001017256.00
1842012.09.04 04:40close910.01124.5750.0000.000-44.001017212.00
1852012.09.04 13:55buy930.01124.4510.0000.000
1862012.09.05 15:05close930.01124.8710.0000.000420.001017632.00
1872012.09.07 13:25buy940.01125.9180.0000.000
1882012.09.14 12:20close940.01126.1880.0000.000270.001017902.00
1892012.09.17 05:05buy950.01126.8890.0000.000
1902012.09.17 08:10close950.01127.1040.0000.000215.001018117.00
1912012.09.17 21:15buy960.01127.8560.0000.000
1922012.09.18 21:45close960.01128.0750.0000.000219.001018336.00
1932012.09.19 10:20buy970.01128.4150.0000.000
1942012.09.19 10:40close970.01128.6570.0000.000242.001018578.00
1952012.09.19 11:55buy980.01128.2880.0000.000
1962012.09.19 13:00buy990.01127.9730.0000.000
1972012.09.21 10:30buy1000.01126.9350.0000.000
1982012.09.27 11:15buy1010.01125.7520.0000.000
1992012.10.05 15:35close1010.01127.5120.0000.0001760.001020338.00
2002012.10.05 15:35close1000.01127.5140.0000.000579.001020917.00
2012012.10.05 15:35close990.01127.5060.0000.000-467.001020450.00
2022012.10.05 15:35close980.01127.5000.0000.000-788.001019662.00
2032012.10.05 20:50buy1020.01127.1280.0000.000
2042012.10.09 09:25buy1030.01125.7050.0000.000
2052012.10.15 12:35close1030.01126.5440.0000.000839.001020501.00
2062012.10.15 12:35close1020.01126.5380.0000.000-590.001019911.00
2072012.10.15 22:35buy1040.01126.4430.0000.000
2082012.10.16 02:40close1040.01126.6420.0000.000199.001020110.00
2092012.10.16 12:25buy1050.01126.7400.0000.000
2102012.10.16 14:45close1050.01127.0050.0000.000265.001020375.00
2112012.10.16 22:10buy1060.01127.0790.0000.000
2122012.10.17 12:55close1060.01127.3230.0000.000244.001020619.00
2132012.10.18 10:20buy1070.01127.5890.0000.000
2142012.10.18 11:35close1070.01127.8660.0000.000277.001020896.00
2152012.10.18 20:10buy1080.01127.7720.0000.000
2162012.10.22 11:55close1080.01128.0730.0000.000301.001021197.00
2172012.10.22 18:20buy1090.01127.8820.0000.000
2182012.10.23 02:40close1090.01128.1040.0000.000222.001021419.00
2192012.10.24 18:50buy1100.01127.8360.0000.000
2202012.10.25 03:45close1100.01128.0660.0000.000230.001021649.00
2212012.10.25 18:30buy1110.01129.0920.0000.000
2222012.10.25 20:00close1110.01129.3120.0000.000220.001021869.00
2232012.10.26 03:00buy1120.01129.3190.0000.000
2242012.10.30 05:40buy1130.01127.8780.0000.000
2252012.10.30 07:50buy1140.01127.4640.0000.000
2262012.10.31 10:05close1140.01128.3230.0000.000859.001022728.00
2272012.10.31 10:05close1130.01128.3150.0000.000437.001023165.00
2282012.10.31 10:05close1120.01128.3210.0000.000-998.001022167.00
2292012.10.31 17:05buy1150.01128.4690.0000.000
2302012.10.31 17:30close1150.01128.6910.0000.000222.001022389.00
2312012.11.01 09:25buy1160.01129.0060.0000.000
2322012.11.01 10:10close1160.01129.2500.0000.000244.001022633.00
2332012.11.07 02:00buy1170.01128.4030.0000.000
2342012.11.07 02:40buy1180.01128.1120.0000.000
2352012.11.07 06:35close1180.01128.4360.0000.000324.001022957.00
2362012.11.07 06:35close1170.01128.4410.0000.00038.001022995.00
2372012.11.07 13:25buy1190.01128.4530.0000.000
2382012.11.14 22:10buy1200.01127.0410.0000.000
2392012.11.15 06:55close1200.01128.0430.0000.0001002.001023997.00
2402012.11.15 06:55close1190.01128.0440.0000.000-409.001023588.00
2412012.11.15 19:15buy1210.01128.6030.0000.000
2422012.11.16 02:20close1210.01128.8100.0000.000207.001023795.00
2432012.11.19 03:40buy1220.01129.1790.0000.000
2442012.11.19 04:05close1220.01129.4080.0000.000229.001024024.00
2452012.11.19 06:25buy1230.01129.1630.0000.000
2462012.11.19 08:20close1230.01129.3990.0000.000236.001024260.00
2472012.11.19 10:30buy1240.01129.1670.0000.000
2482012.11.19 22:10close1240.01129.4170.0000.000250.001024510.00
2492012.11.20 20:30buy1250.01129.9680.0000.000
2502012.11.21 01:55close1250.01130.1600.0000.000192.001024702.00
2512012.11.21 05:40buy1260.01130.3420.0000.000
2522012.11.21 09:50close1260.01130.5840.0000.000242.001024944.00
2532012.11.22 06:10buy1270.01131.5530.0000.000
2542012.11.22 09:05close1270.01131.7940.0000.000241.001025185.00
2552012.11.27 10:25buy1280.01131.7430.0000.000
2562012.11.27 15:35close1280.01131.9450.0000.000202.001025387.00
2572012.11.30 15:35buy1290.01132.1660.0000.000
2582012.12.03 16:35close1290.01132.4080.0000.000242.001025629.00
2592012.12.03 23:25buy1300.01132.3020.0000.000
2602012.12.05 05:20close1300.01132.5770.0000.000275.001025904.00
2612012.12.05 13:55buy1310.01132.2300.0000.000
2622012.12.05 18:35close1310.01132.5430.0000.000313.001026217.00
2632012.12.05 21:55buy1320.01132.5600.0000.000
2642012.12.06 04:55close1320.01132.8100.0000.000250.001026467.00
2652012.12.06 08:15buy1330.01132.6220.0000.000
2662012.12.06 11:10close1330.01132.8190.0000.000197.001026664.00
2672012.12.10 21:30buy1340.01132.3410.0000.000
2682012.12.11 11:20close1340.01132.5590.0000.000218.001026882.00
2692012.12.11 15:55buy1350.01132.4830.0000.000
2702012.12.11 17:00close1350.01132.6800.0000.000197.001027079.00
2712012.12.12 17:10buy1360.01133.5950.0000.000
2722012.12.12 18:15close1360.01133.9430.0000.000348.001027427.00
2732012.12.13 10:00buy1370.01134.7960.0000.000
2742012.12.13 10:45buy1380.01134.4720.0000.000
2752012.12.13 14:20close1380.01134.7600.0000.000288.001027715.00
2762012.12.13 14:20close1370.01134.7600.0000.000-36.001027679.00
2772012.12.13 19:20buy1390.01134.3600.0000.000
2782012.12.13 20:25close1390.01134.5640.0000.000204.001027883.00
2792012.12.18 09:05buy1400.01136.0460.0000.000
2802012.12.18 16:40close1400.01136.2590.0000.000213.001028096.00
2812012.12.19 17:05buy1410.01137.3890.0000.000
2822012.12.21 03:05buy1420.01137.0300.0000.000
2832012.12.25 01:15buy1430.01136.7340.0000.000
2842012.12.26 01:55close1430.01137.2050.0000.000471.001028567.00
2852012.12.26 01:55close1420.01137.2000.0000.000170.001028737.00
2862012.12.26 01:55close1410.01137.2060.0000.000-183.001028554.00
2872012.12.27 07:35buy1440.01138.3720.0000.000
2882012.12.27 11:00close1440.01138.5970.0000.000225.001028779.00
2892012.12.27 17:35buy1450.01138.4880.0000.000
2902012.12.27 17:55close1450.01138.7270.0000.000239.001029018.00
2912012.12.28 09:40buy1460.01139.2410.0000.000
2922012.12.28 10:25buy1470.01138.9150.0000.000
2932012.12.28 19:20close1470.01139.2020.0000.000287.001029305.00
2942012.12.28 19:20close1460.01139.1830.0000.000-58.001029247.00
2952013.01.02 12:20buy1480.01141.9820.0000.000
2962013.01.02 16:55close1480.01142.2030.0000.000221.001029468.00
2972013.01.02 18:25buy1490.01141.6010.0000.000
2982013.01.02 22:55close1490.01141.8080.0000.000207.001029675.00
2992013.01.04 15:35buy1500.01141.1650.0000.000
3002013.01.04 18:10close1500.01141.3710.0000.000206.001029881.00
3012013.01.07 02:25buy1510.01141.3030.0000.000
3022013.01.07 03:10close1510.01141.5340.0000.000231.001030112.00
3032013.01.09 12:45buy1520.01140.5070.0000.000
3042013.01.09 18:20close1520.01140.7280.0000.000221.001030333.00
3052013.01.09 21:10buy1530.01140.6130.0000.000
3062013.01.10 00:15close1530.01140.8360.0000.000223.001030556.00
3072013.01.11 08:30buy1540.01143.6250.0000.000
3082013.01.11 09:35close1540.01144.0010.0000.000376.001030932.00
3092013.01.11 11:35buy1550.01143.4050.0000.000
3102013.01.11 15:20close1550.01143.6400.0000.000235.001031167.00
3112013.01.14 09:45buy1560.01144.3660.0000.000
3122013.01.15 04:40buy1570.01143.7350.0000.000
3132013.01.17 16:15buy1580.01142.8440.0000.000
3142013.01.17 20:55close1580.01143.7960.0000.000952.001032119.00
3152013.01.17 20:55close1570.01143.7860.0000.00051.001032170.00
3162013.01.17 20:55close1560.01143.8020.0000.000-564.001031606.00
3172013.01.18 01:40buy1590.01143.5610.0000.000
3182013.01.18 02:40close1590.01143.7920.0000.000231.001031837.00
3192013.01.18 03:15buy1600.01143.1650.0000.000
3202013.01.18 03:25close1600.01143.3730.0000.000208.001032045.00
3212013.01.18 10:40buy1610.01143.6020.0000.000
3222013.01.24 14:10buy1620.01141.6030.0000.000
3232013.01.24 23:25close1620.01142.7250.0000.0001122.001033167.00
3242013.01.24 23:25close1610.01142.7120.0000.000-890.001032277.00
3252013.01.29 19:30buy1630.01142.5890.0000.000
3262013.01.29 19:50close1630.01142.8130.0000.000224.001032501.00
3272013.01.31 02:00buy1640.01143.7810.0000.000
3282013.01.31 11:35close1640.01143.9820.0000.000201.001032702.00
3292013.02.01 10:05buy1650.01146.0490.0000.000
3302013.02.01 11:00close1650.01146.3130.0000.000264.001032966.00
3312013.02.01 16:05buy1660.01145.5740.0000.000
3322013.02.01 18:00close1660.01145.7960.0000.000222.001033188.00
3332013.02.04 15:20buy1670.01145.6240.0000.000
3342013.02.04 15:50close1670.01145.8350.0000.000211.001033399.00
3352013.02.06 02:15buy1680.01146.4040.0000.000
3362013.02.06 02:30close1680.01146.6260.0000.000222.001033621.00
3372013.02.07 16:05buy1690.01146.6690.0000.000
3382013.02.07 16:10close1690.01146.9930.0000.000324.001033945.00
3392013.02.07 17:30buy1700.01146.3920.0000.000
3402013.02.07 19:25close1700.01146.6220.0000.000230.001034175.00
3412013.02.08 03:15buy1710.01147.0520.0000.000
3422013.02.11 23:20close1710.01147.2870.0000.000235.001034410.00
3432013.02.12 06:25buy1720.01147.4420.0000.000
3442013.02.15 21:45buy1730.01144.9050.0000.000
3452013.02.22 09:40buy1740.01142.2840.0000.000
3462013.02.28 06:15buy1750.01139.8680.0000.000
3472013.03.08 12:45close1750.01143.6820.0000.0003814.001038224.00
3482013.03.08 12:45close1740.01143.6770.0000.0001393.001039617.00
3492013.03.08 12:45close1730.01143.6830.0000.000-1222.001038395.00
3502013.03.08 12:45close1720.01143.6950.0000.000-3747.001034648.00
3512013.03.08 15:50buy1760.01143.5940.0000.000
3522013.03.08 19:15buy1770.01143.1560.0000.000
3532013.03.08 19:40buy1780.01142.7290.0000.000
3542013.03.08 21:30close1780.01143.2230.0000.000494.001035142.00
3552013.03.08 21:30close1770.01143.2320.0000.00076.001035218.00
3562013.03.08 21:30close1760.01143.2370.0000.000-357.001034861.00
3572013.03.12 02:55buy1790.01143.8020.0000.000
3582013.03.12 03:40close1790.01144.0390.0000.000237.001035098.00
3592013.03.12 06:00buy1800.01143.7770.0000.000
3602013.03.13 05:50buy1810.01142.9930.0000.000
3612013.03.13 15:10close1810.01143.4910.0000.000498.001035596.00
3622013.03.13 15:10close1800.01143.4810.0000.000-296.001035300.00
3632013.03.15 02:00buy1820.01144.8120.0000.000
3642013.03.15 03:05close1820.01145.0840.0000.000272.001035572.00
3652013.03.15 15:05buy1830.01145.3760.0000.000
3662013.03.15 15:30buy1840.01145.0660.0000.000
3672013.03.18 15:25buy1850.01143.3340.0000.000
3682013.03.20 15:10close1850.01144.6680.0000.0001334.001036906.00
3692013.03.20 15:10close1840.01144.6680.0000.000-398.001036508.00
3702013.03.20 15:10close1830.01144.6670.0000.000-709.001035799.00
3712013.03.21 01:55buy1860.01144.8560.0000.000
3722013.03.21 04:00close1860.01145.0700.0000.000214.001036013.00
3732013.03.21 06:45buy1870.01144.8360.0000.000
3742013.03.21 09:55close1870.01145.1200.0000.000284.001036297.00
3752013.03.22 18:10buy1880.01143.8070.0000.000
3762013.03.22 19:00close1880.01144.1620.0000.000355.001036652.00
3772013.03.25 08:20buy1890.01144.4300.0000.000
3782013.03.25 10:00buy1900.01144.1330.0000.000
3792013.03.25 11:20close1900.01144.4330.0000.000300.001036952.00
3802013.03.25 11:20close1890.01144.4250.0000.000-5.001036947.00
3812013.03.27 10:25buy1910.01143.3860.0000.000
3822013.03.27 11:35buy1920.01143.1040.0000.000
3832013.04.01 02:00close1920.01143.3420.0000.000238.001037185.00
3842013.04.01 02:00close1910.01143.3460.0000.000-40.001037145.00
3852013.04.01 04:10buy1930.01143.0240.0000.000
3862013.04.04 09:20close1930.01143.3190.0000.000295.001037440.00
3872013.04.05 07:10buy1940.01147.2770.0000.000
3882013.04.05 07:35buy1950.01146.6880.0000.000
3892013.04.05 15:40close1950.01147.2320.0000.000544.001037984.00
3902013.04.05 15:40close1940.01147.2240.0000.000-53.001037931.00
3912013.04.08 16:30buy1960.01150.7700.0000.000
3922013.04.08 17:10close1960.01151.1380.0000.000368.001038299.00
3932013.04.09 08:55buy1970.01151.3480.0000.000
3942013.04.09 12:10close1970.01151.5750.0000.000227.001038526.00
3952013.04.09 22:35buy1980.01151.6850.0000.000
3962013.04.10 01:00close1980.01151.9400.0000.000255.001038781.00
3972013.04.10 02:55buy1990.01151.7230.0000.000
3982013.04.10 07:55close1990.01151.9700.0000.000247.001039028.00
3992013.04.10 15:05buy2000.01151.8990.0000.000
4002013.04.10 15:35close2000.01152.1720.0000.000273.001039301.00
4012013.04.11 02:45buy2010.01152.7850.0000.000
4022013.04.11 10:40close2010.01153.0170.0000.000232.001039533.00
4032013.04.11 15:45buy2020.01152.9220.0000.000
4042013.04.11 17:25close2020.01153.1520.0000.000230.001039763.00
4052013.04.11 23:40buy2030.01153.4530.0000.000
4062013.04.17 10:50buy2040.01150.3430.0000.000
4072013.04.18 08:35buy2050.01149.1870.0000.000
4082013.04.19 09:25close2050.01151.0830.0000.0001896.001041659.00
4092013.04.19 09:25close2040.01151.0930.0000.000750.001042409.00
4102013.04.19 09:25close2030.01151.0780.0000.000-2375.001040034.00
4112013.04.19 15:35buy2060.01152.0920.0000.000
4122013.04.19 19:05buy2070.01151.0810.0000.000
4132013.04.19 21:25close2070.01151.7580.0000.000677.001040711.00
4142013.04.19 21:25close2060.01151.7570.0000.000-335.001040376.00
4152013.04.22 03:05buy2080.01151.8990.0000.000
4162013.04.22 04:30close2080.01152.1220.0000.000223.001040599.00
4172013.04.22 07:10buy2090.01152.0070.0000.000
4182013.04.23 19:55buy2100.01151.5300.0000.000
4192013.04.23 20:10buy2110.01150.6120.0000.000
4202013.04.23 20:15close2110.01151.5800.0000.000968.001041567.00
4212013.04.23 20:15close2100.01151.5740.0000.00044.001041611.00
4222013.04.23 20:15close2090.01151.5870.0000.000-420.001041191.00
4232013.04.25 07:35buy2120.01152.1170.0000.000
4242013.04.25 09:05buy2130.01151.7870.0000.000
4252013.04.25 11:35close2130.01152.7640.0000.000977.001042168.00
4262013.04.25 11:35close2120.01152.7490.0000.000632.001042800.00
4272013.04.25 22:05buy2140.01153.2500.0000.000
4282013.04.29 15:35buy2150.01151.6600.0000.000
4292013.05.01 15:15buy2160.01151.4120.0000.000
4302013.05.02 15:05close2160.01152.2790.0000.000867.001043667.00
4312013.05.02 15:05close2150.01152.2670.0000.000607.001044274.00
4322013.05.02 15:05close2140.01152.2800.0000.000-970.001043304.00
4332013.05.02 22:10buy2170.01152.0380.0000.000
4342013.05.02 23:00close2170.01152.2800.0000.000242.001043546.00
4352013.05.03 05:55buy2180.01152.1850.0000.000
4362013.05.03 10:30close2180.01152.4560.0000.000271.001043817.00
4372013.05.03 22:00buy2190.01154.1690.0000.000
4382013.05.06 02:45close2190.01154.3730.0000.000204.001044021.00
4392013.05.06 12:30buy2200.01154.4760.0000.000
4402013.05.08 16:05buy2210.01153.0710.0000.000
4412013.05.08 18:15close2210.01153.9260.0000.000855.001044876.00
4422013.05.08 18:15close2200.01153.9160.0000.000-560.001044316.00
4432013.05.08 21:40buy2220.01153.6710.0000.000
4442013.05.09 11:35close2220.01153.8810.0000.000210.001044526.00
4452013.05.10 18:45buy2230.01155.9660.0000.000
4462013.05.10 23:20close2230.01156.1700.0000.000204.001044730.00
4472013.05.13 07:00buy2240.01156.3410.0000.000
4482013.05.14 21:20buy2250.01155.7000.0000.000
4492013.05.15 12:35close2250.01156.3030.0000.000603.001045333.00
4502013.05.15 12:35close2240.01156.3060.0000.000-35.001045298.00
4512013.05.15 15:10buy2260.01155.9440.0000.000
4522013.05.16 12:35close2260.01156.1490.0000.000205.001045503.00
4532013.05.21 11:35buy2270.01156.2090.0000.000
4542013.05.22 21:15buy2280.01155.2770.0000.000
4552013.05.22 21:40buy2290.01154.9000.0000.000
4562013.05.23 03:25close2290.01155.5800.0000.000680.001046183.00
4572013.05.23 03:25close2280.01155.5920.0000.000315.001046498.00
4582013.05.23 03:25close2270.01155.5780.0000.000-631.001045867.00
4592013.05.24 06:55buy2300.01153.6110.0000.000
4602013.05.24 07:20buy2310.01152.9690.0000.000
4612013.05.24 08:05close2310.01153.4100.0000.000441.001046308.00
4622013.05.24 08:05close2300.01153.4140.0000.000-197.001046111.00
4632013.05.28 17:40buy2320.01153.9990.0000.000
4642013.05.30 16:15buy2330.01153.4360.0000.000
4652013.05.31 01:55close2330.01153.8740.0000.000438.001046549.00
4662013.05.31 01:55close2320.01153.8750.0000.000-124.001046425.00
4672013.06.04 13:50buy2340.01153.0220.0000.000
4682013.06.04 14:40close2340.01153.2740.0000.000252.001046677.00
4692013.06.04 20:50buy2350.01152.9490.0000.000
4702013.06.04 21:40close2350.01153.1840.0000.000235.001046912.00
4712013.06.05 04:05buy2360.01153.2960.0000.000
4722013.06.05 06:35close2360.01153.5410.0000.000245.001047157.00
4732013.06.06 14:15buy2370.01152.9300.0000.000
4742013.06.06 14:50close2370.01153.1280.0000.000198.001047355.00
4752013.06.06 18:00buy2380.01152.6980.0000.000
4762013.06.06 18:10close2380.01152.9620.0000.000264.001047619.00
4772013.06.06 18:55buy2390.01152.4270.0000.000
4782013.06.10 01:50close2390.01152.6530.0000.000226.001047845.00
4792013.06.12 16:40buy2400.01150.8530.0000.000
4802013.06.12 17:05buy2410.01150.4930.0000.000
4812013.06.14 03:10buy2420.01149.6770.0000.000
4822013.06.14 03:55buy2430.01148.7010.0000.000
4832013.06.19 21:45close2430.01150.1790.0000.0001478.001049323.00
4842013.06.19 21:45close2420.01150.1840.0000.000507.001049830.00
4852013.06.19 21:45close2410.01150.1910.0000.000-302.001049528.00
4862013.06.19 21:45close2400.01150.1900.0000.000-663.001048865.00
4872013.06.19 23:20buy2440.01148.6410.0000.000
4882013.06.19 23:25close2440.01149.0850.0000.000444.001049309.00
4892013.06.20 13:30buy2450.01151.1010.0000.000
4902013.06.20 14:25close2450.01151.4520.0000.000351.001049660.00
4912013.06.20 21:25buy2460.01151.3150.0000.000
4922013.06.20 22:00buy2470.01150.5380.0000.000
4932013.06.20 23:40close2470.01151.0270.0000.000489.001050149.00
4942013.06.20 23:40close2460.01151.0320.0000.000-283.001049866.00
4952013.06.21 12:40buy2480.01150.9000.0000.000
4962013.06.21 13:55close2480.01151.1310.0000.000231.001050097.00
4972013.06.24 04:35buy2490.01151.1060.0000.000
4982013.06.24 05:40close2490.01151.3960.0000.000290.001050387.00
4992013.06.24 10:15buy2500.01151.0590.0000.000
5002013.06.24 11:55buy2510.01150.7700.0000.000
5012013.06.24 15:10close2510.01151.0180.0000.000248.001050635.00
5022013.06.24 15:10close2500.01151.0250.0000.000-34.001050601.00
5032013.06.26 03:25buy2520.01151.0110.0000.000
5042013.06.26 03:55close2520.01151.2580.0000.000247.001050848.00
5052013.06.26 05:05buy2530.01150.8280.0000.000
5062013.06.27 11:55buy2540.01149.9290.0000.000
5072013.06.28 04:55close2540.01150.5330.0000.000604.001051452.00
5082013.06.28 04:55close2530.01150.5320.0000.000-296.001051156.00
5092013.06.28 09:25buy2550.01150.6910.0000.000
5102013.06.28 10:10close2550.01150.9340.0000.000243.001051399.00
5112013.07.03 10:15buy2560.01152.2430.0000.000
5122013.07.03 18:20close2560.01152.4750.0000.000232.001051631.00
5132013.07.04 03:00buy2570.01152.5400.0000.000
5142013.07.08 04:30buy2580.01150.6510.0000.000
5152013.07.11 05:50buy2590.01149.5470.0000.000
5162013.07.11 06:00buy2600.01149.1830.0000.000
5172013.07.12 04:10close2600.01150.5430.0000.0001360.001052991.00
5182013.07.12 04:10close2590.01150.5350.0000.000988.001053979.00
5192013.07.12 04:10close2580.01150.5430.0000.000-108.001053871.00
5202013.07.12 04:10close2570.01150.5450.0000.000-1995.001051876.00
5212013.07.12 09:15buy2610.01150.0570.0000.000
5222013.07.12 13:55close2610.01150.3090.0000.000252.001052128.00
5232013.07.16 04:45buy2620.01150.7300.0000.000
5242013.07.16 09:00close2620.01150.9450.0000.000215.001052343.00
5252013.07.17 16:30buy2630.01151.2010.0000.000
5262013.07.17 17:55close2630.01151.4420.0000.000241.001052584.00
5272013.07.19 04:30buy2640.01152.7250.0000.000
5282013.07.19 11:55close2640.01152.9400.0000.000215.001052799.00
5292013.07.22 03:05buy2650.01152.8660.0000.000
5302013.07.22 04:05close2650.01153.0880.0000.000222.001053021.00
5312013.07.22 15:15buy2660.01153.0680.0000.000
5322013.07.22 16:00close2660.01153.2770.0000.000209.001053230.00
5332013.07.24 20:25buy2670.01153.6770.0000.000
5342013.07.30 11:55buy2680.01150.3270.0000.000
5352013.07.31 21:00buy2690.01149.1790.0000.000
5362013.08.02 11:35close2690.01151.1530.0000.0001974.001055204.00
5372013.08.02 11:35close2680.01151.1380.0000.000811.001056015.00
5382013.08.02 11:35close2670.01151.1410.0000.000-2536.001053479.00
5392013.08.02 17:50buy2700.01150.9250.0000.000
5402013.08.02 18:15close2700.01151.1560.0000.000231.001053710.00
5412013.08.02 22:50buy2710.01151.1600.0000.000
5422013.08.02 23:35close2710.01151.4260.0000.000266.001053976.00
5432013.08.06 12:40buy2720.01150.8180.0000.000
5442013.08.08 08:35buy2730.01149.4650.0000.000
5452013.08.08 22:55close2730.01150.2430.0000.000778.001054754.00
5462013.08.08 22:55close2720.01150.2570.0000.000-561.001054193.00
5472013.08.09 06:30buy2740.01149.8730.0000.000
5482013.08.09 08:35close2740.01150.1740.0000.000301.001054494.00
5492013.08.09 13:15buy2750.01149.9750.0000.000
5502013.08.12 16:15buy2760.01149.6080.0000.000
5512013.08.12 23:50close2760.01149.9040.0000.000296.001054790.00
5522013.08.12 23:50close2750.01149.9170.0000.000-58.001054732.00
5532013.08.14 03:00buy2770.01151.6260.0000.000
5542013.08.14 08:35close2770.01151.9110.0000.000285.001055017.00
5552013.08.15 17:05buy2780.01152.5490.0000.000
5562013.08.15 17:30buy2790.01152.2160.0000.000
5572013.08.15 19:30close2790.01152.5520.0000.000336.001055353.00
5582013.08.15 19:30close2780.01152.5630.0000.00014.001055367.00
5592013.08.19 04:10buy2800.01152.3940.0000.000
5602013.08.19 09:40close2800.01152.6260.0000.000232.001055599.00
5612013.08.19 20:35buy2810.01153.1030.0000.000
5622013.08.21 04:45buy2820.01152.2770.0000.000
5632013.08.21 08:25close2820.01152.9310.0000.000654.001056253.00
5642013.08.21 08:25close2810.01152.9460.0000.000-157.001056096.00
5652013.08.21 11:05buy2830.01152.5040.0000.000
5662013.08.21 11:10close2830.01152.8470.0000.000343.001056439.00
5672013.08.23 14:15buy2840.01154.2400.0000.000
5682013.08.28 23:55buy2850.01151.6020.0000.000
5692013.09.02 04:40close2850.01153.0140.0000.0001412.001057851.00
5702013.09.02 04:40close2840.01153.0170.0000.000-1223.001056628.00
5712013.09.02 16:35buy2860.01154.5520.0000.000
5722013.09.03 02:20close2860.01154.7570.0000.000205.001056833.00
5732013.09.03 05:35buy2870.01154.5800.0000.000
5742013.09.03 06:50close2870.01154.7880.0000.000208.001057041.00
5752013.09.03 12:00buy2880.01154.5330.0000.000
5762013.09.03 12:05close2880.01154.8200.0000.000287.001057328.00
5772013.09.04 22:25buy2890.01155.6390.0000.000
5782013.09.04 23:45close2890.01155.8700.0000.000231.001057559.00
5792013.09.09 09:50buy2900.01155.6480.0000.000
5802013.09.09 10:35close2900.01155.8790.0000.000231.001057790.00
5812013.09.09 22:25buy2910.01156.3570.0000.000
5822013.09.10 02:55close2910.01156.5890.0000.000232.001058022.00
5832013.09.11 02:50buy2920.01157.8610.0000.000
5842013.09.11 06:55close2920.01158.1190.0000.000258.001058280.00
5852013.09.11 09:20buy2930.01157.7740.0000.000
5862013.09.11 11:35close2930.01158.2080.0000.000434.001058714.00
5872013.09.13 11:30buy2940.01157.4860.0000.000
5882013.09.13 14:45close2940.01157.7190.0000.000233.001058947.00
5892013.09.13 17:30buy2950.01157.5400.0000.000
5902013.09.16 01:50close2950.01157.7600.0000.000220.001059167.00
5912013.09.18 20:40buy2960.01157.9340.0000.000
5922013.09.18 23:15close2960.01158.1390.0000.000205.001059372.00
5932013.09.25 20:40buy2970.01158.4340.0000.000
5942013.09.26 05:20close2970.01158.6550.0000.000221.001059593.00
5952013.09.26 11:35buy2980.01158.8350.0000.000
5962013.09.30 19:05close2980.01159.0910.0000.000256.001059849.00
5972013.10.03 09:20buy2990.01158.3710.0000.000
5982013.10.03 10:30close2990.01158.5740.0000.000203.001060052.00
5992013.10.08 11:20buy3000.01155.8970.0000.000
6002013.10.08 13:50close3000.01156.1250.0000.000228.001060280.00
6012013.10.08 17:35buy3010.01156.3040.0000.000
6022013.10.09 08:35close3010.01156.5380.0000.000234.001060514.00
6032013.10.09 09:55buy3020.01156.1620.0000.000
6042013.10.10 16:40close3020.01156.4080.0000.000246.001060760.00
6052013.10.11 01:20buy3030.01156.5600.0000.000
6062013.10.11 02:10close3030.01156.7960.0000.000236.001060996.00
6072013.10.15 03:10buy3040.01157.4870.0000.000
6082013.10.16 11:25close3040.01157.6840.0000.000197.001061193.00
6092013.10.17 21:20buy3050.01158.0850.0000.000
6102013.10.17 23:05close3050.01158.2940.0000.000209.001061402.00
6112013.10.23 03:40buy3060.01159.2690.0000.000
6122013.10.28 13:55buy3070.01158.0520.0000.000
6132013.11.04 15:40buy3080.01157.4240.0000.000
6142013.11.06 05:15close3080.01158.4660.0000.0001042.001062444.00
6152013.11.06 05:15close3070.01158.4820.0000.000430.001062874.00
6162013.11.06 05:15close3060.01158.4730.0000.000-796.001062078.00
6172013.11.07 18:20buy3090.01158.4370.0000.000
6182013.11.08 22:00close3090.01158.6350.0000.000198.001062276.00
6192013.11.11 02:40buy3100.01158.6230.0000.000
6202013.11.12 03:10close3100.01158.8450.0000.000222.001062498.00
6212013.11.12 11:20buy3110.01158.7060.0000.000
6222013.11.13 12:35close3110.01158.9650.0000.000259.001062757.00
6232013.11.20 03:10buy3120.01161.2420.0000.000
6242013.11.20 09:15close3120.01161.4450.0000.000203.001062960.00
6252013.11.22 06:40buy3130.01163.6360.0000.000
6262013.11.22 11:45close3130.01163.8370.0000.000201.001063161.00
6272013.11.22 15:30buy3140.01163.7710.0000.000
6282013.11.22 18:35close3140.01163.9760.0000.000205.001063366.00
6292013.11.25 10:00buy3150.01164.9670.0000.000
6302013.11.27 11:45close3150.01165.3310.0000.000364.001063730.00
6312013.11.28 02:45buy3160.01166.2400.0000.000
6322013.11.28 04:00close3160.01166.4610.0000.000221.001063951.00
6332013.11.29 06:20buy3170.01167.4500.0000.000
6342013.11.29 18:00close3170.01167.6910.0000.000241.001064192.00
6352013.11.29 23:05buy3180.01167.5080.0000.000
6362013.12.02 00:00close3180.01167.7820.0000.000274.001064466.00
6372013.12.02 17:10buy3190.01168.2000.0000.000
6382013.12.02 17:30close3190.01168.4800.0000.000280.001064746.00
6392013.12.02 22:40buy3200.01168.4480.0000.000
6402013.12.03 04:45close3200.01168.6610.0000.000213.001064959.00
6412013.12.03 09:45buy3210.01168.9430.0000.000
6422013.12.03 12:00buy3220.01168.6410.0000.000
6432013.12.04 11:30buy3230.01167.7650.0000.000
6442013.12.09 00:30close3230.01168.5920.0000.000827.001065786.00
6452013.12.09 00:30close3220.01168.5970.0000.000-44.001065742.00
6462013.12.09 00:30close3210.01168.5950.0000.000-348.001065394.00
6472013.12.09 15:15buy3240.01168.7170.0000.000
6482013.12.09 17:05close3240.01168.9220.0000.000205.001065599.00
6492013.12.10 08:25buy3250.01169.8410.0000.000
6502013.12.10 09:45close3250.01170.0510.0000.000210.001065809.00
6512013.12.10 10:05buy3260.01169.6400.0000.000
6522013.12.12 16:05buy3270.01168.3470.0000.000
6532013.12.13 00:40close3270.01169.2830.0000.000936.001066745.00
6542013.12.13 00:40close3260.01169.2770.0000.000-363.001066382.00
6552013.12.13 09:00buy3280.01169.4040.0000.000
6562013.12.18 21:00buy3290.01168.4240.0000.000
6572013.12.18 21:05close3290.01169.6250.0000.0001201.001067583.00
6582013.12.18 21:05close3280.01169.6140.0000.000210.001067793.00
6592013.12.19 03:10buy3300.01170.4030.0000.000
6602013.12.19 04:15buy3310.01170.0780.0000.000
6612013.12.19 07:05close3310.01170.4140.0000.000336.001068129.00
6622013.12.19 07:05close3300.01170.4190.0000.00016.001068145.00
6632013.12.20 07:55buy3320.01170.7930.0000.000
6642013.12.24 07:25buy3330.01170.5170.0000.000
6652013.12.24 15:45close3330.01170.7640.0000.000247.001068392.00
6662013.12.24 15:45close3320.01170.7570.0000.000-36.001068356.00
6672013.12.27 06:30buy3340.01172.2060.0000.000
6682013.12.27 08:45close3340.01172.4320.0000.000226.001068582.00
6692013.12.27 17:30buy3350.01173.1400.0000.000
6702013.12.27 20:05close3350.01173.3710.0000.000231.001068813.00
6712013.12.31 13:00buy3360.01173.2670.0000.000
6722013.12.31 13:10close3360.01173.5220.0000.000255.001069068.00
6732014.01.06 02:25buy3370.01171.7890.0000.000
6742014.01.06 03:35buy3380.01171.0180.0000.000
6752014.01.06 16:10close3380.01171.6200.0000.000602.001069670.00
6762014.01.06 16:10close3370.01171.6160.0000.000-173.001069497.00
6772014.01.08 12:35buy3390.01172.0870.0000.000
6782014.01.08 16:15close3390.01172.3120.0000.000225.001069722.00
6792014.01.10 09:40buy3400.01172.8380.0000.000
6802014.01.14 06:55buy3410.01169.2880.0000.000
6812014.01.14 21:10close3410.01171.1630.0000.0001875.001071597.00
6822014.01.14 21:10close3400.01171.1660.0000.000-1672.001069925.00
6832014.01.15 08:45buy3420.01171.2950.0000.000
6842014.01.15 10:05buy3430.01170.8610.0000.000
6852014.01.15 10:45close3430.01171.2700.0000.000409.001070334.00
6862014.01.15 10:45close3420.01171.2610.0000.000-34.001070300.00
6872014.01.16 07:30buy3440.01171.2280.0000.000
6882014.01.16 08:25close3440.01171.4580.0000.000230.001070530.00
6892014.01.17 15:55buy3450.01171.4630.0000.000
6902014.01.20 13:30buy3460.01171.1690.0000.000
6912014.01.21 02:20close3460.01171.4430.0000.000274.001070804.00
6922014.01.21 02:20close3450.01171.4380.0000.000-25.001070779.00
6932014.01.21 08:10buy3470.01171.7530.0000.000
6942014.01.21 09:35close3470.01171.9740.0000.000221.001071000.00
6952014.01.27 17:20buy3480.01169.7900.0000.000
6962014.01.27 20:50close3480.01170.0300.0000.000240.001071240.00
6972014.01.28 15:35buy3490.01170.5350.0000.000
6982014.01.28 17:05close3490.01170.8800.0000.000345.001071585.00
6992014.01.29 09:50buy3500.01171.0150.0000.000
7002014.01.29 10:20close3500.01171.2260.0000.000211.001071796.00
7012014.01.29 11:35buy3510.01170.6300.0000.000
7022014.01.30 09:35buy3520.01169.2570.0000.000
7032014.02.05 04:30buy3530.01165.4420.0000.000
7042014.02.11 14:35close3530.01168.5150.0000.0003073.001074869.00
7052014.02.11 14:35close3520.01168.5140.0000.000-743.001074126.00
7062014.02.11 14:35close3510.01168.5280.0000.000-2102.001072024.00
7072014.02.12 01:55buy3540.01168.6230.0000.000
7082014.02.12 04:10close3540.01168.8250.0000.000202.001072226.00
7092014.02.13 03:40buy3550.01170.0810.0000.000
7102014.02.13 05:35buy3560.01169.7410.0000.000
7112014.02.13 18:35close3560.01170.0400.0000.000299.001072525.00
7122014.02.13 18:35close3550.01170.0390.0000.000-42.001072483.00
7132014.02.14 05:05buy3570.01169.6550.0000.000
7142014.02.14 10:05close3570.01169.9510.0000.000296.001072779.00
7152014.02.17 01:55buy3580.01170.3280.0000.000
7162014.02.17 04:00close3580.01170.8490.0000.000521.001073300.00
7172014.02.18 03:50buy3590.01170.4350.0000.000
7182014.02.18 05:40close3590.01171.2180.0000.000783.001074083.00
7192014.02.18 09:30buy3600.01171.4640.0000.000
7202014.02.21 17:50close3600.01171.6800.0000.000216.001074299.00
7212014.02.25 08:10buy3610.01170.7720.0000.000
7222014.02.25 16:15close3610.01171.0030.0000.000231.001074530.00
7232014.02.28 02:10buy3620.01170.3270.0000.000
7242014.02.28 12:05close3620.01170.5720.0000.000245.001074775.00
7252014.02.28 22:00buy3630.01170.6200.0000.000
7262014.03.05 11:05close3630.01170.8550.0000.000235.001075010.00
7272014.03.05 17:55buy3640.01171.1450.0000.000
7282014.03.06 03:05close3640.01171.4180.0000.000273.001075283.00
7292014.03.07 03:00buy3650.01172.3620.0000.000
7302014.03.07 11:15close3650.01172.5810.0000.000219.001075502.00
7312014.03.07 22:40buy3660.01172.7300.0000.000
7322014.03.13 10:20buy3670.01170.7910.0000.000
7332014.03.19 15:35buy3680.01168.7830.0000.000
7342014.03.28 16:30close3680.01170.8510.0000.0002068.001077570.00
7352014.03.28 16:30close3670.01170.8390.0000.00048.001077618.00
7362014.03.28 16:30close3660.01170.8430.0000.000-1887.001075731.00
7372014.03.31 04:55buy3690.01171.0670.0000.000
7382014.03.31 10:20close3690.01171.3070.0000.000240.001075971.00
7392014.04.01 03:35buy3700.01171.8810.0000.000
7402014.04.01 04:15close3700.01172.1390.0000.000258.001076229.00
7412014.04.02 08:15buy3710.01172.5840.0000.000
7422014.04.02 10:40close3710.01172.7760.0000.000192.001076421.00
7432014.04.02 13:25buy3720.01172.5450.0000.000
7442014.04.02 15:20close3720.01172.7890.0000.000244.001076665.00
7452014.04.03 11:30buy3730.01172.7180.0000.000
7462014.04.08 14:15buy3740.01171.1890.0000.000
7472014.04.11 12:00buy3750.01170.4570.0000.000
7482014.04.16 11:35close3750.01171.7370.0000.0001280.001077945.00
7492014.04.16 11:35close3740.01171.7320.0000.000543.001078488.00
7502014.04.16 11:35close3730.01171.7220.0000.000-996.001077492.00
7512014.04.21 13:00buy3760.01172.3310.0000.000
7522014.04.22 13:15close3760.01172.5470.0000.000216.001077708.00
7532014.04.22 15:50buy3770.01172.4690.0000.000
7542014.04.22 17:30close3770.01172.6820.0000.000213.001077921.00
7552014.04.25 06:45buy3780.01171.9780.0000.000
7562014.04.28 10:55close3780.01172.2010.0000.000223.001078144.00
7572014.05.01 15:30buy3790.01172.7990.0000.000
7582014.05.02 09:05close3790.01173.0150.0000.000216.001078360.00
7592014.05.06 15:40buy3800.01172.5130.0000.000
7602014.05.06 17:35close3800.01172.7390.0000.000226.001078586.00
7612014.05.07 17:15buy3810.01172.4140.0000.000
7622014.05.07 21:50close3810.01172.6160.0000.000202.001078788.00
7632014.05.08 04:35buy3820.01172.6340.0000.000
7642014.05.12 09:10buy3830.01171.7500.0000.000
7652014.05.12 16:45close3830.01172.3700.0000.000620.001079408.00
7662014.05.12 16:45close3820.01172.3840.0000.000-250.001079158.00
7672014.05.20 08:05buy3840.01170.6840.0000.000
7682014.05.21 15:50close3840.01171.0050.0000.000321.001079479.00
7692014.05.22 11:35buy3850.01171.4500.0000.000
7702014.05.22 21:40close3850.01171.6590.0000.000209.001079688.00
7712014.05.27 08:50buy3860.01171.8950.0000.000
7722014.05.30 22:00buy3870.01170.4890.0000.000
7732014.06.02 16:25close3870.01171.3190.0000.000830.001080518.00
7742014.06.02 16:25close3860.01171.3160.0000.000-579.001079939.00
7752014.06.06 03:05buy3880.01172.1350.0000.000
7762014.06.06 21:15close3880.01172.3530.0000.000218.001080157.00
7772014.06.06 23:55buy3890.01172.2410.0000.000
7782014.06.09 01:10close3890.01172.4760.0000.000235.001080392.00
7792014.06.12 12:30buy3900.01171.6380.0000.000
7802014.06.12 15:20close3900.01171.8830.0000.000245.001080637.00
7812014.06.18 11:40buy3910.01173.2950.0000.000
7822014.06.19 15:15close3910.01173.5290.0000.000234.001080871.00
7832014.06.20 03:05buy3920.01173.6080.0000.000
7842014.06.20 10:05close3920.01173.8400.0000.000232.001081103.00
7852014.06.26 16:50buy3930.01172.6910.0000.000
7862014.06.26 19:00close3930.01172.9850.0000.000294.001081397.00
7872014.07.01 07:40buy3940.01173.4710.0000.000
7882014.07.01 11:35close3940.01173.8790.0000.000408.001081805.00
7892014.07.04 03:15buy3950.01175.2660.0000.000
7902014.08.05 20:40buy3960.01173.2180.0000.000
7912014.08.13 03:55buy3970.01171.8480.0000.000
7922014.08.15 17:45buy3980.01171.0540.0000.000
7932014.09.01 07:20close3980.01172.8880.0000.0001834.001083639.00
7942014.09.01 07:20close3970.01172.8920.0000.0001044.001084683.00
7952014.09.01 07:20close3960.01172.8880.0000.000-330.001084353.00
7962014.09.01 07:20close3950.01172.9010.0000.000-2365.001081988.00
7972014.09.01 18:00buy3990.01173.2080.0000.000
7982014.09.02 04:10close3990.01173.4410.0000.000233.001082221.00
7992014.09.02 10:05buy4000.01173.6110.0000.000
8002014.09.09 01:00buy4010.01170.5480.0000.000
8012014.09.10 15:20close4010.01172.2130.0000.0001665.001083886.00
8022014.09.10 15:20close4000.01172.2160.0000.000-1395.001082491.00
8032014.09.11 03:15buy4020.01173.0120.0000.000
8042014.09.11 08:05close4020.01173.2460.0000.000234.001082725.00
8052014.09.11 15:50buy4030.01173.6520.0000.000
8062014.09.11 23:55close4030.01173.9970.0000.000345.001083070.00
8072014.09.12 03:10buy4040.01173.9090.0000.000
8082014.09.12 03:55close4040.01174.1080.0000.000199.001083269.00
8092014.09.15 03:20buy4050.01174.3720.0000.000
8102014.09.17 07:20close4050.01174.5790.0000.000207.001083476.00
8112014.09.17 21:00buy4060.01175.4050.0000.000
8122014.09.17 21:05close4060.01175.7430.0000.000338.001083814.00
8132014.09.18 18:20buy4070.01177.8370.0000.000
8142014.09.18 19:30close4070.01178.0480.0000.000211.001084025.00
8152014.09.19 08:20buy4080.01179.3780.0000.000
8162014.09.19 08:40close4080.01179.5940.0000.000216.001084241.00
8172014.09.19 11:35buy4090.01179.1940.0000.000
8182014.09.22 15:45buy4100.01177.8890.0000.000
8192014.09.23 21:55close4100.01178.6620.0000.000773.001085014.00
8202014.09.23 21:55close4090.01178.6510.0000.000-543.001084471.00
8212014.09.24 02:45buy4110.01178.1760.0000.000
8222014.09.24 15:00close4110.01178.3890.0000.000213.001084684.00
8232014.09.26 10:15buy4120.01177.5620.0000.000
8242014.09.26 11:05close4120.01177.7800.0000.000218.001084902.00
8252014.09.26 15:40buy4130.01177.8550.0000.000
8262014.09.29 10:20close4130.01178.1250.0000.000270.001085172.00
8272014.09.30 12:05buy4140.01177.6800.0000.000
8282014.09.30 15:35close4140.01177.9640.0000.000284.001085456.00
8292014.10.03 10:35buy4150.01175.2080.0000.000
8302014.10.09 06:15buy4160.01174.6790.0000.000
8312014.10.17 06:35buy4170.01170.6900.0000.000
8322014.10.23 19:15close4170.01173.5950.0000.0002905.001088361.00
8332014.10.23 19:15close4160.01173.6040.0000.000-1075.001087286.00
8342014.10.23 19:15close4150.01173.6090.0000.000-1599.001085687.00
8352014.10.23 22:00buy4180.01173.4400.0000.000
8362014.10.24 03:40buy4190.01173.0610.0000.000
8372014.10.24 10:20close4190.01173.5100.0000.000449.001086136.00
8382014.10.24 10:20close4180.01173.4980.0000.00058.001086194.00
8392014.10.27 02:05buy4200.01173.9730.0000.000
8402014.10.28 12:50close4200.01174.1790.0000.000206.001086400.00
8412014.10.28 20:00buy4210.01174.4110.0000.000
8422014.10.29 17:45close4210.01174.6150.0000.000204.001086604.00
8432014.11.03 08:30buy4220.01179.9110.0000.000
8442014.11.03 09:30close4220.01180.1710.0000.000260.001086864.00
8452014.11.03 21:35buy4230.01181.6670.0000.000
8462014.11.03 23:10close4230.01181.8970.0000.000230.001087094.00
8472014.11.04 02:05buy4240.01181.4410.0000.000
8482014.11.04 02:35close4240.01181.6450.0000.000204.001087298.00
8492014.11.05 11:35buy4250.01181.9980.0000.000
8502014.11.05 14:05close4250.01182.2130.0000.000215.001087513.00
8512014.11.06 03:00buy4260.01182.8960.0000.000
8522014.11.06 03:25close4260.01183.1230.0000.000227.001087740.00
8532014.11.10 23:30buy4270.01181.9010.0000.000
8542014.11.11 02:15close4270.01182.1450.0000.000244.001087984.00
8552014.11.11 15:15buy4280.01183.6580.0000.000
8562014.11.11 18:20close4280.01183.8700.0000.000212.001088196.00
8572014.11.12 04:20buy4290.01183.7370.0000.000
8582014.11.12 05:35close4290.01183.9620.0000.000225.001088421.00
8592014.11.13 10:20buy4300.01182.3920.0000.000
8602014.11.14 16:50buy4310.01181.9770.0000.000
8612014.11.14 18:05close4310.01182.2980.0000.000321.001088742.00
8622014.11.14 18:05close4300.01182.3010.0000.000-91.001088651.00
8632014.11.17 03:05buy4320.01182.2180.0000.000
8642014.11.18 00:00close4320.01182.4350.0000.000217.001088868.00
8652014.11.19 15:40buy4330.01184.1940.0000.000
8662014.11.19 15:55close4330.01184.4310.0000.000237.001089105.00
8672014.11.20 10:05buy4340.01185.3810.0000.000
8682014.11.20 10:25close4340.01185.6040.0000.000223.001089328.00
8692014.11.24 21:10buy4350.01185.7170.0000.000
8702014.11.25 01:20close4350.01185.9360.0000.000219.001089547.00
8712014.11.25 02:50buy4360.01185.4550.0000.000
8722014.11.25 03:05buy4370.01185.0740.0000.000
8732014.11.25 17:35close4370.01185.3810.0000.000307.001089854.00
8742014.11.25 17:35close4360.01185.3750.0000.000-80.001089774.00
8752014.11.26 17:20buy4380.01185.5420.0000.000
8762014.11.26 19:25close4380.01185.7560.0000.000214.001089988.00
8772014.11.27 02:55buy4390.01185.5630.0000.000
8782014.11.28 03:05close4390.01185.8230.0000.000260.001090248.00
8792014.11.28 07:35buy4400.01185.7380.0000.000
8802014.11.28 09:50buy4410.01185.4620.0000.000
8812014.11.28 12:25close4410.01185.7260.0000.000264.001090512.00
8822014.11.28 12:25close4400.01185.7320.0000.000-6.001090506.00
8832014.12.01 17:00buy4420.01185.7660.0000.000
8842014.12.01 17:15close4420.01186.0440.0000.000278.001090784.00
8852014.12.02 01:00buy4430.01186.1200.0000.000
8862014.12.02 03:55close4430.01186.3180.0000.000198.001090982.00
8872014.12.02 14:10buy4440.01186.3510.0000.000
8882014.12.02 14:55close4440.01186.5630.0000.000212.001091194.00
8892014.12.04 07:45buy4450.01187.9880.0000.000
8902014.12.04 12:15close4450.01188.1960.0000.000208.001091402.00
8912014.12.05 21:40buy4460.01189.1470.0000.000
8922014.12.08 00:05close4460.01189.4840.0000.000337.001091739.00
8932014.12.11 21:40buy4470.01187.2640.0000.000
8942014.12.12 02:50buy4480.01186.8010.0000.000
8952014.12.12 03:30close4480.01187.1480.0000.000347.001092086.00
8962014.12.12 03:30close4470.01187.1570.0000.000-107.001091979.00
8972014.12.12 06:15buy4490.01186.5650.0000.000
8982014.12.12 07:30close4490.01186.8130.0000.000248.001092227.00
8992014.12.16 22:50buy4500.01183.8400.0000.000
9002014.12.17 02:15close4500.01184.2070.0000.000367.001092594.00
9012014.12.18 07:20buy4510.01184.6020.0000.000
9022014.12.18 08:05close4510.01184.8130.0000.000211.001092805.00
9032014.12.18 10:40buy4520.01184.5110.0000.000
9042014.12.18 11:05close4520.01184.9040.0000.000393.001093198.00
9052014.12.19 13:35buy4530.01186.5710.0000.000
9062014.12.19 18:05close4530.01186.8200.0000.000249.001093447.00
9072014.12.22 09:05buy4540.01186.8660.0000.000
9082014.12.22 09:35close4540.01187.1010.0000.000235.001093682.00
9092014.12.22 13:35buy4550.01186.9480.0000.000
9102014.12.22 14:25close4550.01187.1880.0000.000240.001093922.00
9112014.12.22 17:10buy4560.01187.1470.0000.000
9122014.12.22 17:40close4560.01187.3480.0000.000201.001094123.00
9132014.12.29 06:20buy4570.01187.4540.0000.000
9142014.12.31 17:00buy4580.01185.9780.0000.000
9152014.12.31 18:00close4580.01186.9300.0000.000952.001095075.00
9162014.12.31 18:00close4570.01186.9490.0000.000-505.001094570.00
9172014.12.31 23:35buy4590.01186.6220.0000.000
9182015.01.02 03:00close4590.01186.8690.0000.000247.001094817.00
9192015.01.02 10:35buy4600.01186.9610.0000.000
9202015.01.07 11:30buy4610.01179.7610.0000.000
9212015.01.15 09:05buy4620.01179.0900.0000.000
9222015.01.15 11:35buy4630.01177.9560.0000.000
9232015.01.16 14:35buy4640.01176.9970.0000.000
9242015.01.20 15:40close4640.01180.2000.0000.0003203.001098020.00
9252015.01.20 15:40close4630.01180.1880.0000.0002232.001100252.00
9262015.01.20 15:40close4620.01180.2000.0000.0001110.001101362.00
9272015.01.20 15:40close4610.01180.1910.0000.000430.001101792.00
9282015.01.20 15:40close4600.01180.1960.0000.000-6765.001095027.00
9292015.01.21 02:35buy4650.01179.5300.0000.000
9302015.01.22 09:35buy4660.01178.4940.0000.000
9312015.01.27 20:00close4660.01179.1350.0000.000641.001095668.00
9322015.01.27 20:00close4650.01179.1420.0000.000-388.001095280.00
9332015.01.28 08:05buy4670.01179.0160.0000.000
9342015.01.28 09:05close4670.01179.2540.0000.000238.001095518.00
9352015.02.02 09:35buy4680.01177.0730.0000.000
9362015.02.02 11:35close4680.01177.3540.0000.000281.001095799.00
9372015.02.04 01:00buy4690.01178.0520.0000.000
9382015.02.04 01:35close4690.01178.3400.0000.000288.001096087.00
9392015.02.04 08:40buy4700.01178.3610.0000.000
9402015.02.04 12:30close4700.01178.5780.0000.000217.001096304.00
9412015.02.06 05:25buy4710.01179.8150.0000.000
9422015.02.06 14:15close4710.01180.0320.0000.000217.001096521.00
9432015.02.06 20:15buy4720.01181.4750.0000.000
9442015.02.06 22:45buy4730.01181.1590.0000.000
9452015.02.06 23:50close4730.01181.4900.0000.000331.001096852.00
9462015.02.06 23:50close4720.01181.4910.0000.00016.001096868.00
9472015.02.11 07:35buy4740.01182.2300.0000.000
9482015.02.11 09:50close4740.01182.4530.0000.000223.001097091.00
9492015.02.12 16:45buy4750.01182.9270.0000.000
9502015.02.12 20:45close4750.01183.1180.0000.000191.001097282.00
9512015.02.17 08:40buy4760.01182.1500.0000.000
9522015.02.17 11:40close4760.01182.5710.0000.000421.001097703.00
9532015.02.18 04:50buy4770.01182.8720.0000.000
9542015.02.18 08:45close4770.01183.0800.0000.000208.001097911.00
9552015.02.18 21:20buy4780.01183.6780.0000.000
9562015.02.19 14:05close4780.01183.9530.0000.000275.001098186.00
9572015.02.23 02:25buy4790.01183.1350.0000.000
9582015.02.23 09:45close4790.01183.4060.0000.000271.001098457.00
9592015.02.23 12:30buy4800.01183.0040.0000.000
9602015.02.23 16:20close4800.01183.2490.0000.000245.001098702.00
9612015.02.24 17:25buy4810.01184.1670.0000.000
9622015.02.25 11:05close4810.01184.4950.0000.000328.001099030.00
9632015.02.25 14:05buy4820.01184.0760.0000.000
9642015.02.25 15:40close4820.01184.2970.0000.000221.001099251.00
9652015.02.25 17:55buy4830.01184.0760.0000.000
9662015.02.25 19:10close4830.01184.2930.0000.000217.001099468.00
9672015.02.26 08:00buy4840.01184.8400.0000.000
9682015.03.10 10:25buy4850.01183.5370.0000.000
9692015.03.11 07:45buy4860.01182.8900.0000.000
9702015.03.16 16:50buy4870.01179.1730.0000.000
9712015.03.30 03:10buy4880.01177.2780.0000.000
9722015.04.13 15:45buy4890.01175.6880.0000.000
9732015.04.24 11:05close4890.01180.6540.0000.0004966.001104434.00
9742015.04.24 11:05close4880.01180.6430.0000.0003365.001107799.00
9752015.04.24 11:05close4870.01180.6550.0000.0001482.001109281.00
9762015.04.24 11:05close4860.01180.6590.0000.000-2231.001107050.00
9772015.04.24 11:05close4850.01180.6590.0000.000-2878.001104172.00
9782015.04.24 11:05close4840.01180.6420.0000.000-4198.001099974.00
9792015.04.24 16:35buy4900.01180.5300.0000.000
9802015.04.27 10:15close4900.01180.7370.0000.000207.001100181.00
9812015.04.30 13:00buy4910.01183.3310.0000.000
9822015.04.30 16:10close4910.01183.6070.0000.000276.001100457.00
9832015.05.06 10:10buy4920.01182.1690.0000.000
9842015.05.06 13:55close4920.01182.3770.0000.000208.001100665.00
9852015.05.08 15:40buy4930.01184.7010.0000.000
9862015.05.08 15:50close4930.01184.9890.0000.000288.001100953.00
9872015.05.12 16:50buy4940.01187.8160.0000.000
9882015.05.12 17:05close4940.01188.0520.0000.000236.001101189.00
9892015.05.12 22:05buy4950.01187.8750.0000.000
9902015.05.13 07:15close4950.01188.1000.0000.000225.001101414.00
9912015.05.14 16:15buy4960.01187.8050.0000.000
9922015.05.14 16:45close4960.01188.0200.0000.000215.001101629.00
9932015.05.15 15:30buy4970.01188.2260.0000.000
9942015.05.15 16:00close4970.01188.4260.0000.000200.001101829.00
9952015.05.20 09:05buy4980.01187.4430.0000.000
9962015.05.20 11:35close4980.01187.7190.0000.000276.001102105.00
9972015.05.20 20:15buy4990.01188.1810.0000.000
9982015.05.20 22:10close4990.01188.3990.0000.000218.001102323.00
9992015.05.21 03:55buy5000.01188.2510.0000.000
10002015.05.21 06:25close5000.01188.4950.0000.000244.001102567.00
10012015.05.21 16:35buy5010.01189.6640.0000.000
10022015.05.21 18:05close5010.01189.8700.0000.000206.001102773.00
10032015.05.21 21:55buy5020.01189.6240.0000.000
10042015.05.27 12:30close5020.01189.8480.0000.000224.001102997.00
10052015.05.28 08:35buy5030.01190.1010.0000.000
10062015.05.28 11:10close5030.01190.3220.0000.000221.001103218.00
10072015.06.02 06:40buy5040.01189.6250.0000.000
10082015.06.02 11:55close5040.01189.8440.0000.000219.001103437.00
10092015.06.03 02:40buy5050.01190.2440.0000.000
10102015.06.03 09:20close5050.01190.4610.0000.000217.001103654.00
10112015.06.04 08:10buy5060.01190.6270.0000.000
10122015.06.04 11:45close5060.01190.8310.0000.000204.001103858.00
10132015.06.04 15:00buy5070.01190.9150.0000.000
10142015.06.04 15:35close5070.01191.1700.0000.000255.001104113.00
10152015.06.08 03:55buy5080.01191.5120.0000.000
10162015.06.08 09:05close5080.01191.7410.0000.000229.001104342.00
10172015.06.10 07:15buy5090.01191.0130.0000.000
10182015.06.11 09:50buy5100.01190.4830.0000.000
10192015.06.11 11:35close5100.01190.9320.0000.000449.001104791.00
10202015.06.11 11:35close5090.01190.9270.0000.000-86.001104705.00
10212015.06.16 09:10buy5110.01192.7950.0000.000
10222015.06.16 10:00close5110.01193.1190.0000.000324.001105029.00
10232015.06.22 14:00buy5120.01194.9480.0000.000
10242015.06.22 17:10close5120.01195.1820.0000.000234.001105263.00
10252015.06.24 12:40buy5130.01195.3070.0000.000
10262015.06.26 03:20buy5140.01194.4900.0000.000
10272015.06.26 16:55close5140.01195.0220.0000.000532.001105795.00
10282015.06.26 16:55close5130.01195.0170.0000.000-290.001105505.00
10292015.07.01 11:40buy5150.01192.3880.0000.000
10302015.07.01 15:35close5150.01192.6160.0000.000228.001105733.00
10312015.07.09 19:00buy5160.01186.3920.0000.000
10322015.07.09 22:25close5160.01186.6160.0000.000224.001105957.00
10332015.07.10 18:35buy5170.01189.9120.0000.000
10342015.07.10 18:45close5170.01190.1510.0000.000239.001106196.00
10352015.07.13 18:55buy5180.01191.3880.0000.000
10362015.07.14 12:50close5180.01191.8750.0000.000487.001106683.00
10372015.07.15 03:10buy5190.01192.7400.0000.000
10382015.07.15 03:55close5190.01192.9870.0000.000247.001106930.00
10392015.07.15 11:35buy5200.01192.9900.0000.000
10402015.07.15 11:55close5200.01193.2420.0000.000252.001107182.00
10412015.07.15 21:45buy5210.01193.3770.0000.000
10422015.07.15 23:00close5210.01193.6130.0000.000236.001107418.00
10432015.07.16 04:35buy5220.01193.4740.0000.000
10442015.07.16 10:25close5220.01193.7890.0000.000315.001107733.00
10452015.07.17 12:45buy5230.01193.9330.0000.000
10462015.07.22 19:30buy5240.01193.5340.0000.000
10472015.07.23 09:35close5240.01193.8550.0000.000321.001108054.00
10482015.07.23 09:35close5230.01193.8670.0000.000-66.001107988.00
10492015.07.28 11:10buy5250.01192.0140.0000.000
10502015.07.28 11:35close5250.01192.4760.0000.000462.001108450.00
10512015.07.28 18:00buy5260.01192.6060.0000.000
10522015.07.28 18:50close5260.01192.8040.0000.000198.001108648.00
10532015.07.30 07:20buy5270.01193.6090.0000.000
10542015.07.30 10:30close5270.01193.8650.0000.000256.001108904.00
10552015.08.03 13:00buy5280.01193.6470.0000.000
10562015.08.04 17:15buy5290.01193.2360.0000.000
10572015.08.04 18:15close5290.01193.5490.0000.000313.001109217.00
10582015.08.04 18:15close5280.01193.5400.0000.000-107.001109110.00
10592015.08.06 02:20buy5300.01194.6910.0000.000
10602015.08.06 03:40close5300.01194.9060.0000.000215.001109325.00
10612015.08.11 16:20buy5310.01194.3660.0000.000
10622015.08.11 17:05close5310.01194.6120.0000.000246.001109571.00
10632015.08.12 04:30buy5320.01194.6660.0000.000
10642015.08.13 16:00buy5330.01194.3520.0000.000
10652015.08.17 03:05close5330.01194.6240.0000.000272.001109843.00
10662015.08.17 03:05close5320.01194.6120.0000.000-54.001109789.00
10672015.08.17 11:40buy5340.01194.7080.0000.000
10682015.08.18 12:50close5340.01194.9520.0000.000244.001110033.00
10692015.08.18 17:40buy5350.01194.9020.0000.000
10702015.08.25 07:45buy5360.01188.6840.0000.000
10712015.08.25 08:20buy5370.01188.1830.0000.000
10722015.08.27 07:55buy5380.01185.8860.0000.000
10732015.08.27 09:15buy5390.01185.5780.0000.000
10742015.09.02 08:40buy5400.01183.6250.0000.000
10752015.09.07 22:25buy5410.01182.3200.0000.000
10762015.09.10 14:05close5410.01187.1420.0000.0004822.001114855.00
10772015.09.10 14:05close5400.01187.1240.0000.0003499.001118354.00
10782015.09.10 14:05close5390.01187.1420.0000.0001564.001119918.00
10792015.09.10 14:05close5380.01187.1360.0000.0001250.001121168.00
10802015.09.10 14:05close5370.01187.1360.0000.000-1047.001120121.00
10812015.09.10 14:05close5360.01187.1390.0000.000-1545.001118576.00
10822015.09.10 14:05close5350.01187.1340.0000.000-7768.001110808.00
10832015.09.11 09:10buy5420.01186.4520.0000.000
10842015.09.14 05:20buy5430.01186.1300.0000.000
10852015.09.16 16:30close5430.01186.3880.0000.000258.001111066.00
10862015.09.16 16:30close5420.01186.3950.0000.000-57.001111009.00
10872015.09.17 18:20buy5440.01187.4920.0000.000
10882015.09.17 19:40close5440.01187.7750.0000.000283.001111292.00
10892015.09.17 22:25buy5450.01187.2480.0000.000
10902015.09.22 02:25buy5460.01186.8500.0000.000
10912015.09.25 04:35buy5470.01182.9680.0000.000
10922015.09.29 14:40buy5480.01181.4770.0000.000
10932015.10.09 09:10close5480.01184.6870.0000.0003210.001114502.00
10942015.10.09 09:10close5470.01184.6900.0000.0001722.001116224.00
10952015.10.09 09:10close5460.01184.7010.0000.000-2149.001114075.00
10962015.10.09 09:10close5450.01184.6910.0000.000-2557.001111518.00
10972015.10.09 11:35buy5490.01184.4370.0000.000
10982015.10.09 12:00close5490.01184.6330.0000.000196.001111714.00
10992015.10.09 14:50buy5500.01184.3160.0000.000
11002015.10.09 15:00close5500.01184.5230.0000.000207.001111921.00
11012015.10.14 21:30buy5510.01183.8520.0000.000
11022015.10.14 22:10close5510.01184.0620.0000.000210.001112131.00
11032015.10.16 09:40buy5520.01184.2160.0000.000
11042015.10.16 10:20close5520.01184.4640.0000.000248.001112379.00
11052015.10.20 19:20buy5530.01185.2220.0000.000
11062015.10.21 12:20close5530.01185.4650.0000.000243.001112622.00
11072015.10.22 15:30buy5540.01184.9290.0000.000
11082015.10.22 15:35close5540.01185.2230.0000.000294.001112916.00
11092015.10.23 07:45buy5550.01185.8560.0000.000
11102015.10.23 14:40close5550.01186.1340.0000.000278.001113194.00
11112015.10.29 01:55buy5560.01184.5920.0000.000
11122015.10.29 15:35close5560.01184.8780.0000.000286.001113480.00
11132015.10.29 23:45buy5570.01185.3710.0000.000
11142015.10.30 05:25buy5580.01184.9650.0000.000
11152015.10.30 06:35close5580.01185.7660.0000.000801.001114281.00
11162015.10.30 06:35close5570.01185.7610.0000.000390.001114671.00
11172015.10.30 21:00buy5590.01186.1820.0000.000
11182015.11.02 11:15close5590.01186.4130.0000.000231.001114902.00
11192015.11.02 16:30buy5600.01186.2750.0000.000
11202015.11.03 17:50close5600.01186.4970.0000.000222.001115124.00
11212015.11.04 07:25buy5610.01186.7030.0000.000
11222015.11.04 09:50close5610.01186.9340.0000.000231.001115355.00
11232015.11.05 14:05buy5620.01186.9250.0000.000
11242015.11.09 16:50buy5630.01186.1310.0000.000
11252015.11.11 11:30close5630.01186.6830.0000.000552.001115907.00
11262015.11.11 11:30close5620.01186.6850.0000.000-240.001115667.00
11272015.11.11 11:35buy5640.01186.3580.0000.000
11282015.11.11 12:45close5640.01186.6470.0000.000289.001115956.00
11292015.11.17 03:25buy5650.01187.2630.0000.000
11302015.11.17 12:00close5650.01187.4670.0000.000204.001116160.00
11312015.11.19 08:50buy5660.01188.2600.0000.000
11322015.11.19 09:15close5660.01188.4730.0000.000213.001116373.00
11332015.11.26 03:00buy5670.01185.4510.0000.000
11342015.12.01 03:30close5670.01185.7640.0000.000313.001116686.00
11352015.12.01 04:40buy5680.01185.2700.0000.000
11362015.12.01 07:40close5680.01185.4770.0000.000207.001116893.00
11372015.12.04 04:25buy5690.01185.4820.0000.000
11382015.12.04 11:25close5690.01185.7580.0000.000276.001117169.00
11392015.12.09 15:50buy5700.01184.5060.0000.000
11402015.12.09 16:50close5700.01184.7150.0000.000209.001117378.00
11412015.12.10 13:15buy5710.01184.4920.0000.000
11422015.12.11 02:20close5710.01184.7570.0000.000265.001117643.00
11432015.12.15 03:55buy5720.01183.4170.0000.000
11442015.12.15 13:45close5720.01183.6710.0000.000254.001117897.00
11452015.12.17 05:20buy5730.01183.2130.0000.000
11462015.12.17 11:30close5730.01183.6230.0000.000410.001118307.00
11472015.12.23 16:25buy5740.01179.8030.0000.000
11482015.12.28 10:05close5740.01180.0190.0000.000216.001118523.00
11492016.01.08 13:50buy5750.01172.6280.0000.000
11502016.01.13 08:40buy5760.01170.7670.0000.000
11512016.01.15 03:25buy5770.01170.0720.0000.000
11522016.01.18 15:20buy5780.01167.5350.0000.000
11532016.01.21 05:40buy5790.01166.2540.0000.000
11542016.01.22 16:25close5790.01169.7050.0000.0003451.001121974.00
11552016.01.22 16:25close5780.01169.7000.0000.0002165.001124139.00
11562016.01.22 16:25close5770.01169.7170.0000.000-355.001123784.00
11572016.01.22 16:25close5760.01169.7150.0000.000-1052.001122732.00
11582016.01.22 16:25close5750.01169.7000.0000.000-2928.001119804.00
11592016.01.25 01:55buy5800.01169.1120.0000.000
11602016.01.25 03:35close5800.01169.3580.0000.000246.001120050.00
11612016.01.25 09:30buy5810.01169.4280.0000.000
11622016.01.26 17:20close5810.01169.6630.0000.000235.001120285.00
11632016.01.27 02:30buy5820.01169.7200.0000.000
11642016.01.27 03:35buy5830.01169.4330.0000.000
11652016.01.27 06:45close5830.01169.7690.0000.000336.001120621.00
11662016.01.27 06:45close5820.01169.7600.0000.00040.001120661.00
11672016.01.29 12:30buy5840.01173.2140.0000.000
11682016.01.29 17:55buy5850.01172.2190.0000.000
11692016.02.01 00:00close5850.01172.8970.0000.000678.001121339.00
11702016.02.01 00:00close5840.01172.9090.0000.000-305.001121034.00
11712016.02.02 05:45buy5860.01174.0890.0000.000
11722016.02.02 14:05close5860.01174.3600.0000.000271.001121305.00
11732016.02.03 16:45buy5870.01172.9790.0000.000
11742016.02.03 16:50close5870.01173.2070.0000.000228.001121533.00
11752016.02.03 17:05buy5880.01172.6560.0000.000
11762016.02.03 17:30buy5890.01171.5600.0000.000
11772016.02.04 00:25close5890.01172.2690.0000.000709.001122242.00
11782016.02.04 00:25close5880.01172.2710.0000.000-385.001121857.00
11792016.02.04 13:40buy5900.01171.6670.0000.000
11802016.02.04 14:45close5900.01171.9270.0000.000260.001122117.00
11812016.02.08 10:40buy5910.01170.1120.0000.000
11822016.02.09 13:50buy5920.01165.7650.0000.000
11832016.02.12 02:10buy5930.01162.2780.0000.000
11842016.02.26 07:25buy5940.01157.7920.0000.000
11852016.02.26 08:00buy5950.01157.2380.0000.000
11862016.03.10 17:10close5950.01162.7440.0000.0005506.001127623.00
11872016.03.10 17:10close5940.01162.7450.0000.0004953.001132576.00
11882016.03.10 17:10close5930.01162.7480.0000.000470.001133046.00
11892016.03.10 17:10close5920.01162.7420.0000.000-3023.001130023.00
11902016.03.10 17:10close5910.01162.7360.0000.000-7376.001122647.00
11912016.03.11 15:30buy5960.01162.4360.0000.000
11922016.03.11 16:40close5960.01162.8390.0000.000403.001123050.00
11932016.03.14 05:40buy5970.01163.7370.0000.000
11942016.03.16 08:45buy5980.01159.9780.0000.000
11952016.03.24 22:00buy5990.01159.6500.0000.000
11962016.03.28 16:00close5990.01161.2250.0000.0001575.001124625.00
11972016.03.28 16:00close5980.01161.2260.0000.0001248.001125873.00
11982016.03.28 16:00close5970.01161.2310.0000.000-2506.001123367.00
11992016.03.29 03:05buy6000.01161.5920.0000.000
12002016.03.29 05:35close6000.01161.8080.0000.000216.001123583.00
12012016.03.29 06:40buy6010.01161.5940.0000.000
12022016.03.29 07:20close6010.01161.8040.0000.000210.001123793.00
12032016.03.29 16:50buy6020.01161.9000.0000.000
12042016.03.29 19:25close6020.01162.2890.0000.000389.001124182.00
12052016.04.08 09:55buy6030.01152.7200.0000.000
12062016.04.08 10:05close6030.01153.0030.0000.000283.001124465.00
12072016.04.12 01:40buy6040.01153.5690.0000.000
12082016.04.12 03:10close6040.01153.8480.0000.000279.001124744.00
12092016.04.12 15:15buy6050.01154.6240.0000.000
12102016.04.12 19:45close6050.01154.9240.0000.000300.001125044.00
12112016.04.13 08:40buy6060.01155.1860.0000.000
12122016.04.13 12:20close6060.01155.5900.0000.000404.001125448.00
12132016.04.13 16:50buy6070.01155.0070.0000.000
12142016.04.13 17:20close6070.01155.2580.0000.000251.001125699.00
12152016.04.15 01:40buy6080.01154.7380.0000.000
12162016.04.15 03:35close6080.01154.9380.0000.000200.001125899.00
12172016.04.15 08:55buy6090.01155.0530.0000.000
12182016.04.18 14:25buy6100.01153.5050.0000.000
12192016.04.18 16:45close6100.01154.4650.0000.000960.001126859.00
12202016.04.18 16:45close6090.01154.4590.0000.000-594.001126265.00
12212016.04.19 10:10buy6110.01155.6920.0000.000
12222016.04.19 10:20close6110.01156.0630.0000.000371.001126636.00
12232016.04.20 03:10buy6120.01157.0810.0000.000
12242016.04.20 16:30close6120.01157.3420.0000.000261.001126897.00
12252016.04.20 22:25buy6130.01157.5790.0000.000
12262016.04.21 14:15close6130.01157.7820.0000.000203.001127100.00
12272016.04.21 16:50buy6140.01157.3010.0000.000
12282016.04.22 07:45close6140.01157.9810.0000.000680.001127780.00
12292016.04.26 02:30buy6150.01160.9470.0000.000
12302016.04.26 04:10close6150.01161.1720.0000.000225.001128005.00
12312016.04.27 03:00buy6160.01162.1020.0000.000
12322016.04.27 10:10close6160.01162.4930.0000.000391.001128396.00
12332016.04.27 15:25buy6170.01162.0910.0000.000
12342016.04.28 03:55close6170.01162.3310.0000.000240.001128636.00
12352016.05.04 09:15buy6180.01155.6090.0000.000
12362016.05.04 12:00buy6190.01154.7270.0000.000
12372016.05.04 17:30close6190.01155.3490.0000.000622.001129258.00
12382016.05.04 17:30close6180.01155.3570.0000.000-252.001129006.00
12392016.05.05 08:40buy6200.01155.3670.0000.000
12402016.05.05 11:45close6200.01155.7020.0000.000335.001129341.00
12412016.05.09 04:55buy6210.01154.7100.0000.000
12422016.05.09 07:35close6210.01154.9160.0000.000206.001129547.00
12432016.05.09 10:10buy6220.01154.7080.0000.000
12442016.05.09 11:25close6220.01154.9290.0000.000221.001129768.00
12452016.05.09 18:00buy6230.01155.9930.0000.000
12462016.05.09 19:05close6230.01156.2200.0000.000227.001129995.00
12472016.05.11 03:05buy6240.01157.7690.0000.000
12482016.05.12 10:15buy6250.01156.9070.0000.000
12492016.05.12 12:40close6250.01157.5860.0000.000679.001130674.00
12502016.05.12 12:40close6240.01157.5960.0000.000-173.001130501.00
12512016.05.17 15:55buy6260.01158.0340.0000.000
12522016.05.18 10:30close6260.01158.2470.0000.000213.001130714.00
12532016.05.19 02:25buy6270.01160.7230.0000.000
12542016.05.19 09:35close6270.01160.9460.0000.000223.001130937.00
12552016.05.25 06:25buy6280.01160.7870.0000.000
12562016.05.25 11:00close6280.01161.3190.0000.000532.001131469.00
12572016.05.26 02:55buy6290.01161.8990.0000.000
12582016.05.30 05:15close6290.01162.0940.0000.000195.001131664.00
12592016.05.30 12:00buy6300.01162.2290.0000.000
12602016.05.30 14:50close6300.01162.4380.0000.000209.001131873.00
12612016.05.31 09:55buy6310.01162.8450.0000.000
12622016.06.06 13:00buy6320.01154.1960.0000.000
12632016.06.15 07:50buy6330.01150.0060.0000.000
12642016.06.17 07:05buy6340.01148.5910.0000.000
12652016.06.21 10:20close6340.01153.9760.0000.0005385.001137258.00
12662016.06.21 10:20close6330.01153.9750.0000.0003969.001141227.00
12672016.06.21 10:20close6320.01153.9730.0000.000-223.001141004.00
12682016.06.21 10:20close6310.01153.9790.0000.000-8866.001132138.00
12692016.06.21 15:35buy6350.01153.7540.0000.000
12702016.06.22 15:55close6350.01153.9910.0000.000237.001132375.00
12712016.06.22 18:35buy6360.01153.3870.0000.000
12722016.06.22 19:30close6360.01153.6320.0000.000245.001132620.00
12732016.06.23 09:10buy6370.01154.6060.0000.000
12742016.06.23 12:10close6370.01154.8960.0000.000290.001132910.00
12752016.06.23 16:50buy6380.01156.7430.0000.000
12762016.06.23 17:30buy6390.01155.9330.0000.000
12772016.06.23 18:20close6390.01156.4610.0000.000528.001133438.00
12782016.06.23 18:20close6380.01156.4450.0000.000-298.001133140.00
12792016.06.24 02:20buy6400.01151.0130.0000.000
12802016.06.24 02:25close6400.01152.4180.0000.0001405.001134545.00
12812016.06.28 09:20buy6410.01135.1550.0000.000
12822016.06.28 09:30close6410.01135.5020.0000.000347.001134892.00
12832016.06.28 18:55buy6420.01136.4160.0000.000
12842016.06.28 19:15close6420.01136.6430.0000.000227.001135119.00
12852016.06.29 03:10buy6430.01136.7520.0000.000
12862016.06.29 03:55buy6440.01136.2570.0000.000
12872016.06.29 09:40close6440.01136.6820.0000.000425.001135544.00
12882016.06.29 09:40close6430.01136.6810.0000.000-71.001135473.00
12892016.06.29 19:05buy6450.01138.4300.0000.000
12902016.06.29 19:25close6450.01138.6560.0000.000226.001135699.00
12912016.06.29 20:30buy6460.01138.0530.0000.000
12922016.06.29 23:15close6460.01138.2710.0000.000218.001135917.00
12932016.06.30 03:25buy6470.01138.1010.0000.000
12942016.06.30 03:55close6470.01138.3120.0000.000211.001136128.00
12952016.06.30 04:15buy6480.01137.9070.0000.000
12962016.06.30 04:40buy6490.01137.5930.0000.000
12972016.06.30 05:15close6490.01137.8640.0000.000271.001136399.00
12982016.06.30 05:15close6480.01137.8560.0000.000-51.001136348.00
12992016.07.04 09:20buy6500.01136.2830.0000.000
13002016.07.04 09:55close6500.01136.5400.0000.000257.001136605.00
13012016.07.07 01:25buy6510.01130.8460.0000.000
13022016.07.07 07:15close6510.01131.2040.0000.000358.001136963.00
13032016.07.07 17:05buy6520.01130.9570.0000.000
13042016.07.08 15:30buy6530.01130.1220.0000.000
13052016.07.08 15:45close6530.01130.6570.0000.000535.001137498.00
13062016.07.08 15:45close6520.01130.6620.0000.000-295.001137203.00
13072016.07.12 02:30buy6540.01133.1470.0000.000
13082016.07.12 03:50close6540.01133.5470.0000.000400.001137603.00
13092016.07.13 03:15buy6550.01138.1660.0000.000
13102016.07.13 03:25close6550.01138.3680.0000.000202.001137805.00
13112016.07.15 07:55buy6560.01142.2550.0000.000
13122016.07.15 12:20close6560.01142.5560.0000.000301.001138106.00
13132016.07.18 12:55buy6570.01139.5990.0000.000
13142016.07.18 13:25close6570.01139.8760.0000.000277.001138383.00
13152016.07.18 16:45buy6580.01139.2990.0000.000
13162016.07.18 16:55close6580.01139.6180.0000.000319.001138702.00
13172016.07.19 03:20buy6590.01140.5110.0000.000
13182016.07.19 03:30close6590.01140.7110.0000.000200.001138902.00
13192016.07.19 04:05buy6600.01140.1980.0000.000
13202016.07.20 12:40close6600.01140.5620.0000.000364.001139266.00
13212016.07.21 08:20buy6610.01141.4300.0000.000
13222016.07.21 08:45close6610.01141.6980.0000.000268.001139534.00
13232016.07.21 11:35buy6620.01140.0910.0000.000
13242016.07.21 14:10close6620.01140.3990.0000.000308.001139842.00
13252016.07.25 06:45buy6630.01139.4300.0000.000
13262016.07.25 08:05close6630.01139.6830.0000.000253.001140095.00
13272016.07.26 22:00buy6640.01137.3880.0000.000
13282016.07.27 01:00close6640.01137.5990.0000.000211.001140306.00
13292016.07.27 13:05buy6650.01137.9490.0000.000
13302016.07.27 13:40close6650.01138.1570.0000.000208.001140514.00
13312016.07.28 03:00buy6660.01138.8140.0000.000
13322016.07.28 03:55buy6670.01138.5270.0000.000
13332016.07.28 04:45close6670.01138.8690.0000.000342.001140856.00
13342016.07.28 04:45close6660.01138.8840.0000.00070.001140926.00
13352016.07.29 01:35buy6680.01137.0180.0000.000
13362016.07.29 01:40close6680.01137.3050.0000.000287.001141213.00
13372016.08.02 08:40buy6690.01134.9250.0000.000
13382016.08.02 09:55close6690.01135.1340.0000.000209.001141422.00
13392016.08.03 06:45buy6700.01134.6500.0000.000
13402016.08.03 11:20close6700.01134.8710.0000.000221.001141643.00
13412016.08.03 21:05buy6710.01134.8070.0000.000
13422016.08.04 01:55close6710.01135.0230.0000.000216.001141859.00
13432016.08.05 15:55buy6720.01132.6500.0000.000
13442016.08.05 16:55close6720.01132.8810.0000.000231.001142090.00
13452016.08.05 23:10buy6730.01133.0330.0000.000
13462016.08.08 00:04close6730.01133.2850.0000.000252.001142342.00
13472016.08.08 09:35buy6740.01133.3720.0000.000
13482016.08.08 12:25close6740.01133.6100.0000.000238.001142580.00
13492016.08.08 20:40buy6750.01133.6310.0000.000
13502016.08.12 02:45buy6760.01131.9230.0000.000
13512016.08.18 19:05buy6770.01131.5100.0000.000
13522016.08.24 03:20close6770.01132.4550.0000.000945.001143525.00
13532016.08.24 03:20close6760.01132.4520.0000.000529.001144054.00
13542016.08.24 03:20close6750.01132.4430.0000.000-1188.001142866.00
13552016.08.24 04:35buy6780.01132.1670.0000.000
13562016.08.24 11:20close6780.01132.3880.0000.000221.001143087.00
13572016.08.24 22:25buy6790.01132.8860.0000.000
13582016.08.25 03:00close6790.01133.1210.0000.000235.001143322.00
13592016.08.25 05:20buy6800.01132.9390.0000.000
13602016.08.26 18:45close6800.01133.2170.0000.000278.001143600.00
13612016.08.30 21:55buy6810.01134.7420.0000.000
13622016.08.31 05:45close6810.01134.9540.0000.000212.001143812.00
13632016.09.01 01:10buy6820.01135.7560.0000.000
13642016.09.01 10:40close6820.01135.9640.0000.000208.001144020.00
13652016.09.01 22:35buy6830.01137.0250.0000.000
13662016.09.02 04:25close6830.01137.2310.0000.000206.001144226.00
13672016.09.02 14:30buy6840.01137.1370.0000.000
13682016.09.02 14:50close6840.01137.3670.0000.000230.001144456.00
13692016.09.05 03:05buy6850.01138.0980.0000.000
13702016.09.05 05:05close6850.01138.3200.0000.000222.001144678.00
13712016.09.06 10:05buy6860.01137.9830.0000.000
13722016.09.06 16:55close6860.01138.2400.0000.000257.001144935.00
13732016.09.06 17:05buy6870.01137.7110.0000.000
13742016.09.09 02:15buy6880.01136.1060.0000.000
13752016.09.09 15:20close6880.01137.0380.0000.000932.001145867.00
13762016.09.09 15:20close6870.01137.0360.0000.000-675.001145192.00
13772016.09.09 17:05buy6890.01136.3110.0000.000
13782016.09.13 02:50buy6900.01135.7160.0000.000
13792016.09.14 09:20close6900.01136.2270.0000.000511.001145703.00
13802016.09.14 09:20close6890.01136.2330.0000.000-78.001145625.00
13812016.09.14 12:05buy6910.01135.6420.0000.000
13822016.09.15 01:40close6910.01135.8810.0000.000239.001145864.00
13832016.09.21 10:35buy6920.01132.2200.0000.000
13842016.09.22 23:00buy6930.01131.7760.0000.000
13852016.09.23 03:35close6930.01132.1620.0000.000386.001146250.00
13862016.09.23 03:35close6920.01132.1640.0000.000-56.001146194.00
13872016.09.23 06:15buy6940.01131.8910.0000.000
13882016.09.28 02:30buy6950.01130.5660.0000.000
13892016.09.29 02:10close6950.01131.7660.0000.0001200.001147394.00
13902016.09.29 02:10close6940.01131.7640.0000.000-127.001147267.00
13912016.09.29 11:00buy6960.01132.1140.0000.000
13922016.09.29 16:05close6960.01132.3310.0000.000217.001147484.00
13932016.09.29 17:55buy6970.01131.7740.0000.000
13942016.10.04 09:50buy6980.01130.9310.0000.000
13952016.10.05 16:35close6980.01131.4780.0000.000547.001148031.00
13962016.10.05 16:35close6970.01131.4640.0000.000-310.001147721.00
13972016.10.06 02:50buy6990.01131.8590.0000.000
13982016.10.12 08:55buy7000.01127.0260.0000.000
13992016.10.12 10:10buy7010.01126.6950.0000.000
14002016.11.01 10:00close7010.01128.6050.0000.0001910.001149631.00
14012016.11.01 10:00close7000.01128.6020.0000.0001576.001151207.00
14022016.11.01 10:00close6990.01128.6110.0000.000-3248.001147959.00
14032016.11.01 13:45buy7020.01128.2750.0000.000
14042016.11.03 14:05close7020.01128.8310.0000.000556.001148515.00
14052016.11.04 21:55buy7030.01128.8620.0000.000
14062016.11.07 00:00close7030.01129.5320.0000.000670.001149185.00
14072016.11.07 10:35buy7040.01129.5210.0000.000
14082016.11.07 12:35close7040.01129.7430.0000.000222.001149407.00
14092016.11.08 16:05buy7050.01129.5710.0000.000
14102016.11.08 17:45close7050.01129.7810.0000.000210.001149617.00
14112016.11.08 23:00buy7060.01130.0280.0000.000
14122016.11.09 02:45buy7070.01129.7090.0000.000
14132016.11.09 02:55close7070.01130.0620.0000.000353.001149970.00
14142016.11.09 02:55close7060.01130.0620.0000.00034.001150004.00
14152016.11.09 23:50buy7080.01131.2270.0000.000
14162016.11.10 01:55close7080.01131.4730.0000.000246.001150250.00
14172016.11.10 03:30buy7090.01130.9630.0000.000
14182016.11.10 03:55buy7100.01130.6580.0000.000
14192016.11.10 06:45close7100.01130.9350.0000.000277.001150527.00
14202016.11.10 06:45close7090.01130.9270.0000.000-36.001150491.00
14212016.11.14 10:00buy7110.01134.5450.0000.000
14222016.11.14 10:35close7110.01134.7780.0000.000233.001150724.00
14232016.11.15 02:20buy7120.01135.1920.0000.000
14242016.11.15 02:50buy7130.01134.8920.0000.000
14252016.11.15 04:55close7130.01135.1440.0000.000252.001150976.00
14262016.11.15 04:55close7120.01135.1490.0000.000-43.001150933.00
14272016.11.18 12:45buy7140.01137.1050.0000.000
14282016.11.18 13:50buy7150.01136.8040.0000.000
14292016.11.21 00:25close7150.01137.0920.0000.000288.001151221.00
14302016.11.21 00:25close7140.01137.1020.0000.000-3.001151218.00
14312016.11.21 08:50buy7160.01136.9450.0000.000
14322016.11.21 09:05close7160.01137.1830.0000.000238.001151456.00
14332016.11.21 10:30buy7170.01136.8090.0000.000
14342016.11.21 11:15buy7180.01136.3890.0000.000
14352016.11.21 12:35close7180.01136.7340.0000.000345.001151801.00
14362016.11.21 12:35close7170.01136.7190.0000.000-90.001151711.00
14372016.11.21 23:05buy7190.01138.4190.0000.000
14382016.11.22 02:25buy7200.01138.0030.0000.000
14392016.11.22 04:05close7200.01138.3280.0000.000325.001152036.00
14402016.11.22 04:05close7190.01138.3260.0000.000-93.001151943.00
14412016.11.23 22:05buy7210.01139.9780.0000.000
14422016.11.24 04:55close7210.01140.1920.0000.000214.001152157.00
14432016.11.24 08:00buy7220.01140.0830.0000.000
14442016.11.24 09:15close7220.01140.3550.0000.000272.001152429.00
14452016.11.24 23:05buy7230.01141.0920.0000.000
14462016.11.25 02:20close7230.01141.3040.0000.000212.001152641.00
14472016.11.25 06:00buy7240.01141.2880.0000.000
14482016.11.30 02:10buy7250.01140.2580.0000.000
14492016.11.30 06:35close7250.01140.9350.0000.000677.001153318.00
14502016.11.30 06:35close7240.01140.9340.0000.000-354.001152964.00
14512016.12.01 05:30buy7260.01142.9800.0000.000
14522016.12.01 06:45close7260.01143.2050.0000.000225.001153189.00
14532016.12.01 07:05buy7270.01142.7110.0000.000
14542016.12.01 08:05close7270.01142.9560.0000.000245.001153434.00
14552016.12.01 21:00buy7280.01143.5330.0000.000
14562016.12.02 00:55close7280.01143.7660.0000.000233.001153667.00
14572016.12.02 16:35buy7290.01143.5860.0000.000
14582016.12.02 16:40close7290.01143.8320.0000.000246.001153913.00
14592016.12.06 13:50buy7300.01145.2830.0000.000
14602016.12.06 14:45buy7310.01144.9400.0000.000
14612016.12.06 15:40close7310.01145.2670.0000.000327.001154240.00
14622016.12.06 15:40close7300.01145.2470.0000.000-36.001154204.00
14632016.12.06 17:30buy7320.01144.6890.0000.000
14642016.12.06 17:55close7320.01144.9770.0000.000288.001154492.00
14652016.12.09 07:35buy7330.01143.9060.0000.000
14662016.12.09 08:00close7330.01144.1350.0000.000229.001154721.00
14672016.12.09 09:40buy7340.01143.7990.0000.000
14682016.12.09 10:40close7340.01144.1090.0000.000310.001155031.00
14692016.12.12 17:30buy7350.01145.8310.0000.000
14702016.12.12 17:45close7350.01146.0750.0000.000244.001155275.00
14712016.12.13 15:25buy7360.01146.4140.0000.000
14722016.12.13 17:05close7360.01146.6270.0000.000213.001155488.00
14732016.12.13 17:35buy7370.01145.9590.0000.000
14742016.12.13 18:00close7370.01146.2390.0000.000280.001155768.00
14752016.12.20 12:45buy7380.01145.7480.0000.000
14762016.12.27 10:35buy7390.01143.8720.0000.000
14772016.12.30 08:10buy7400.01143.2460.0000.000
14782016.12.30 15:50close7400.01144.3620.0000.0001116.001156884.00
14792016.12.30 15:50close7390.01144.3790.0000.000507.001157391.00
14802016.12.30 15:50close7380.01144.3740.0000.000-1374.001156017.00
14812016.12.30 21:15buy7410.01143.8750.0000.000
14822016.12.30 22:40close7410.01144.0780.0000.000203.001156220.00
14832017.01.02 12:30buy7420.01144.4620.0000.000
14842017.01.03 09:20close7420.01144.6750.0000.000213.001156433.00
14852017.01.03 15:00buy7430.01144.9930.0000.000
14862017.01.03 15:20close7430.01145.2370.0000.000244.001156677.00
14872017.01.03 15:45buy7440.01144.9080.0000.000
14882017.01.03 17:25buy7450.01144.5890.0000.000
14892017.01.04 09:20close7450.01144.8550.0000.000266.001156943.00
14902017.01.04 09:20close7440.01144.8440.0000.000-64.001156879.00
14912017.01.06 11:25buy7460.01143.5810.0000.000
14922017.01.06 13:00buy7470.01143.2670.0000.000
14932017.01.06 15:00close7470.01143.6340.0000.000367.001157246.00
14942017.01.06 15:00close7460.01143.6310.0000.00050.001157296.00
14952017.01.11 08:10buy7480.01140.8910.0000.000
14962017.01.11 08:45close7480.01141.1050.0000.000214.001157510.00
14972017.01.13 08:10buy7490.01139.7380.0000.000
14982017.01.13 11:05close7490.01139.9390.0000.000201.001157711.00
14992017.01.13 14:50buy7500.01139.3520.0000.000
15002017.01.13 16:00close7500.01139.6360.0000.000284.001157995.00
15012017.01.18 02:55buy7510.01139.6110.0000.000
15022017.01.18 08:35close7510.01139.8400.0000.000229.001158224.00
15032017.01.19 06:15buy7520.01140.5980.0000.000
15042017.01.19 09:10close7520.01140.8340.0000.000236.001158460.00
15052017.01.25 03:20buy7530.01142.3960.0000.000
15062017.01.25 11:20close7530.01142.8410.0000.000445.001158905.00
15072017.01.25 14:25buy7540.01142.5500.0000.000
15082017.01.25 15:35close7540.01142.7870.0000.000237.001159142.00
15092017.01.26 16:45buy7550.01143.5870.0000.000
15102017.01.26 17:10close7550.01143.8520.0000.000265.001159407.00
15112017.01.27 12:05buy7560.01144.2030.0000.000
15122017.01.27 14:30close7560.01144.4220.0000.000219.001159626.00
15132017.02.01 18:50buy7570.01143.1850.0000.000
15142017.02.01 19:30close7570.01143.4570.0000.000272.001159898.00
15152017.02.03 11:35buy7580.01141.2640.0000.000
15162017.02.08 01:20buy7590.01140.4400.0000.000
15172017.02.09 10:10close7590.01141.0190.0000.000579.001160477.00
15182017.02.09 10:10close7580.01141.0250.0000.000-239.001160238.00
15192017.02.10 05:25buy7600.01142.1330.0000.000
15202017.02.13 02:10close7600.01142.4570.0000.000324.001160562.00
15212017.02.13 06:45buy7610.01142.2100.0000.000
15222017.02.13 11:55close7610.01142.4500.0000.000240.001160802.00
15232017.02.13 16:10buy7620.01142.2570.0000.000
15242017.02.13 17:35close7620.01142.4670.0000.000210.001161012.00
15252017.02.15 11:35buy7630.01142.2360.0000.000
15262017.02.15 17:10close7630.01142.4640.0000.000228.001161240.00
15272017.02.20 18:30buy7640.01140.9280.0000.000
15282017.02.21 01:20close7640.01141.1550.0000.000227.001161467.00
15292017.02.21 09:20buy7650.01141.2740.0000.000
15302017.02.21 09:40buy7660.01140.9840.0000.000
15312017.02.21 11:10close7660.01141.2390.0000.000255.001161722.00
15322017.02.21 11:10close7650.01141.2370.0000.000-37.001161685.00
15332017.02.22 04:15buy7670.01141.8020.0000.000
15342017.02.28 02:55buy7680.01139.7230.0000.000
15352017.03.08 21:20buy7690.01139.0930.0000.000
15362017.03.10 07:45close7690.01140.2830.0000.0001190.001162875.00
15372017.03.10 07:45close7680.01140.2830.0000.000560.001163435.00
15382017.03.10 07:45close7670.01140.2720.0000.000-1530.001161905.00
15392017.03.10 13:55buy7700.01140.1170.0000.000
15402017.03.10 15:10close7700.01140.3620.0000.000245.001162150.00
15412017.03.13 23:30buy7710.01140.3560.0000.000
15422017.03.15 11:35buy7720.01139.7980.0000.000
15432017.03.15 17:35close7720.01140.1870.0000.000389.001162539.00
15442017.03.15 17:35close7710.01140.1800.0000.000-176.001162363.00
15452017.03.15 19:35buy7730.01139.8180.0000.000
15462017.03.16 14:35close7730.01140.0390.0000.000221.001162584.00
15472017.03.16 17:20buy7740.01139.7080.0000.000
15482017.03.16 19:00close7740.01139.9270.0000.000219.001162803.00
15492017.03.17 08:10buy7750.01140.0290.0000.000
15502017.03.17 10:55close7750.01140.3530.0000.000324.001163127.00
15512017.03.17 13:10buy7760.01139.9750.0000.000
15522017.03.21 11:35close7760.01140.3080.0000.000333.001163460.00
15532017.03.21 16:10buy7770.01140.0590.0000.000
15542017.03.21 17:05buy7780.01139.5080.0000.000
15552017.03.23 09:25buy7790.01138.8760.0000.000
15562017.03.30 08:10buy7800.01138.3620.0000.000
15572017.03.30 21:25close7800.01139.2940.0000.000932.001164392.00
15582017.03.30 21:25close7790.01139.2920.0000.000416.001164808.00
15592017.03.30 21:25close7780.01139.2900.0000.000-218.001164590.00
15602017.03.30 21:25close7770.01139.2880.0000.000-771.001163819.00
15612017.03.31 07:30buy7810.01139.8080.0000.000
15622017.04.05 06:25buy7820.01137.7320.0000.000
15632017.04.05 16:50close7820.01139.0220.0000.0001290.001165109.00
15642017.04.05 16:50close7810.01139.0220.0000.000-786.001164323.00
15652017.04.05 21:40buy7830.01138.6940.0000.000
15662017.04.10 19:00buy7840.01137.7760.0000.000
15672017.04.12 13:30buy7850.01136.8810.0000.000
15682017.04.18 14:05close7850.01137.8650.0000.000984.001165307.00
15692017.04.18 14:05close7840.01137.8570.0000.00081.001165388.00
15702017.04.18 14:05close7830.01137.8540.0000.000-840.001164548.00
15712017.04.19 18:45buy7860.01139.5090.0000.000
15722017.04.20 10:35close7860.01139.7500.0000.000241.001164789.00
15732017.04.20 14:05buy7870.01139.5580.0000.000
15742017.04.20 16:05close7870.01139.8040.0000.000246.001165035.00
15752017.04.24 16:00buy7880.01140.8360.0000.000
15762017.04.25 09:45close7880.01141.0420.0000.000206.001165241.00
15772017.04.26 01:40buy7890.01142.4890.0000.000
15782017.04.26 03:15close7890.01142.7620.0000.000273.001165514.00
15792017.04.26 10:50buy7900.01142.7010.0000.000
15802017.04.26 15:15close7900.01142.9040.0000.000203.001165717.00
15812017.04.26 22:55buy7910.01142.6240.0000.000
15822017.04.27 01:25close7910.01142.8220.0000.000198.001165915.00
15832017.04.27 16:10buy7920.01143.4680.0000.000
15842017.04.27 16:25close7920.01143.6880.0000.000220.001166135.00
15852017.04.28 17:20buy7930.01143.8690.0000.000
15862017.04.28 17:40close7930.01144.1360.0000.000267.001166402.00
15872017.05.01 14:05buy7940.01144.3600.0000.000
15882017.05.02 09:15close7940.01144.5610.0000.000201.001166603.00
15892017.05.03 06:10buy7950.01145.0310.0000.000
15902017.05.03 17:05close7950.01145.2260.0000.000195.001166798.00
15912017.05.04 19:10buy7960.01145.4170.0000.000
15922017.05.05 15:35close7960.01145.6520.0000.000235.001167033.00
15932017.05.08 10:45buy7970.01146.0890.0000.000
15942017.05.08 20:40close7970.01146.3170.0000.000228.001167261.00
15952017.05.09 03:05buy7980.01146.4740.0000.000
15962017.05.09 03:30close7980.01146.7080.0000.000234.001167495.00
15972017.05.09 22:35buy7990.01147.5790.0000.000
15982017.05.10 09:30close7990.01147.7950.0000.000216.001167711.00
15992017.05.10 12:05buy8000.01147.3550.0000.000
16002017.05.10 12:25close8000.01147.5520.0000.000197.001167908.00
16012017.05.11 01:40buy8010.01147.7860.0000.000
16022017.05.15 12:35buy8020.01146.6780.0000.000
16032017.05.18 20:35buy8030.01143.3850.0000.000
16042017.05.29 16:30buy8040.01142.8770.0000.000
16052017.05.30 19:00buy8050.01142.3130.0000.000
16062017.06.07 19:25buy8060.01141.4860.0000.000
16072017.06.09 19:05buy8070.01140.8040.0000.000
16082017.06.13 17:55buy8080.01139.9290.0000.000
16092017.06.27 17:45close8080.01143.2580.0000.0003329.001171237.00
16102017.06.27 17:45close8070.01143.2720.0000.0002468.001173705.00
16112017.06.27 17:45close8060.01143.2630.0000.0001777.001175482.00
16122017.06.27 17:45close8050.01143.2620.0000.000949.001176431.00
16132017.06.27 17:45close8040.01143.2740.0000.000397.001176828.00
16142017.06.27 17:45close8030.01143.2660.0000.000-119.001176709.00
16152017.06.27 17:45close8020.01143.2570.0000.000-3421.001173288.00
16162017.06.27 17:45close8010.01143.2730.0000.000-4513.001168775.00
16172017.06.28 03:25buy8090.01143.6250.0000.000
16182017.06.28 09:15close8090.01143.8240.0000.000199.001168974.00
16192017.06.28 11:15buy8100.01143.4160.0000.000
16202017.06.28 12:00close8100.01143.6090.0000.000193.001169167.00
16212017.06.29 08:10buy8110.01145.3770.0000.000
16222017.06.29 09:35close8110.01145.5840.0000.000207.001169374.00
16232017.07.03 03:55buy8120.01145.9310.0000.000
16242017.07.03 05:05close8120.01146.1260.0000.000195.001169569.00
16252017.07.03 08:50buy8130.01146.1500.0000.000
16262017.07.03 09:20close8130.01146.3890.0000.000239.001169808.00
16272017.07.05 16:40buy8140.01146.5110.0000.000
16282017.07.06 12:25close8140.01146.7430.0000.000232.001170040.00
16292017.07.06 16:45buy8150.01146.2400.0000.000
16302017.07.06 17:30close8150.01146.4620.0000.000222.001170262.00
16312017.07.07 10:55buy8160.01147.2070.0000.000
16322017.07.07 11:10close8160.01147.4100.0000.000203.001170465.00
16332017.07.07 11:35buy8170.01147.0170.0000.000
16342017.07.10 04:55close8170.01147.2210.0000.000204.001170669.00
16352017.07.10 11:20buy8180.01147.0480.0000.000
16362017.07.11 08:05close8180.01147.2720.0000.000224.001170893.00
16372017.07.11 15:50buy8190.01147.4080.0000.000
16382017.07.20 10:30buy8200.01145.7380.0000.000
16392017.07.25 05:15buy8210.01144.7700.0000.000
16402017.07.26 17:35close8210.01146.0850.0000.0001315.001172208.00
16412017.07.26 17:35close8200.01146.0900.0000.000352.001172560.00
16422017.07.26 17:35close8190.01146.0850.0000.000-1323.001171237.00
16432017.07.26 21:00buy8220.01146.2090.0000.000
16442017.07.26 21:25buy8230.01145.9160.0000.000
16452017.07.27 11:25close8230.01146.2000.0000.000284.001171521.00
16462017.07.27 11:25close8220.01146.1980.0000.000-11.001171510.00
16472017.07.27 16:55buy8240.01146.1110.0000.000
16482017.08.01 05:20buy8250.01145.5140.0000.000
16492017.08.01 11:55close8250.01146.0150.0000.000501.001172011.00
16502017.08.01 11:55close8240.01146.0090.0000.000-102.001171909.00
16512017.08.10 05:35buy8260.01142.9840.0000.000
16522017.08.22 10:35buy8270.01140.5790.0000.000
16532017.08.24 16:40buy8280.01140.0680.0000.000
16542017.08.28 16:40close8280.01141.2870.0000.0001219.001173128.00
16552017.08.28 16:40close8270.01141.2800.0000.000701.001173829.00
16562017.08.28 16:40close8260.01141.2830.0000.000-1701.001172128.00
16572017.08.28 18:20buy8290.01141.1050.0000.000
16582017.08.28 23:15close8290.01141.3460.0000.000241.001172369.00
16592017.08.30 12:05buy8300.01141.8860.0000.000
16602017.08.30 12:50close8300.01142.1130.0000.000227.001172596.00
16612017.08.31 09:55buy8310.01142.6870.0000.000
16622017.09.01 17:05close8310.01142.8960.0000.000209.001172805.00
16632017.09.05 19:05buy8320.01141.6440.0000.000
16642017.09.06 11:45close8320.01141.8500.0000.000206.001173011.00
16652017.09.06 23:50buy8330.01142.4800.0000.000
16662017.09.08 22:25buy8340.01142.1950.0000.000
16672017.09.11 00:00close8340.01142.6400.0000.000445.001173456.00
16682017.09.11 00:00close8330.01142.6470.0000.000167.001173623.00
16692017.09.11 07:50buy8350.01142.8050.0000.000
16702017.09.11 09:35close8350.01143.0180.0000.000213.001173836.00
16712017.09.12 17:30buy8360.01145.5570.0000.000
16722017.09.12 17:45close8360.01145.7830.0000.000226.001174062.00
16732017.09.13 09:10buy8370.01146.4000.0000.000
16742017.09.13 10:15close8370.01146.6470.0000.000247.001174309.00
16752017.09.13 11:25buy8380.01146.2700.0000.000
16762017.09.14 14:05close8380.01146.7200.0000.000450.001174759.00
16772017.09.14 23:30buy8390.01147.9480.0000.000
16782017.09.15 08:30close8390.01148.1620.0000.000214.001174973.00
16792017.09.15 15:55buy8400.01150.5160.0000.000
16802017.09.15 17:30close8400.01150.7940.0000.000278.001175251.00
16812017.09.18 08:10buy8410.01151.0210.0000.000
16822017.09.18 09:25close8410.01151.3070.0000.000286.001175537.00
16832017.09.19 11:25buy8420.01150.8410.0000.000
16842017.09.20 11:35close8420.01151.5000.0000.000659.001176196.00
16852017.09.21 12:00buy8430.01151.5410.0000.000
16862017.09.21 12:20close8430.01151.7750.0000.000234.001176430.00
16872017.09.22 03:45buy8440.01152.4780.0000.000
16882017.09.22 04:25buy8450.01152.0650.0000.000
16892017.09.25 10:55buy8460.01151.7820.0000.000
16902017.09.27 07:20buy8470.01150.9300.0000.000
16912017.10.04 20:20buy8480.01149.5480.0000.000
16922017.10.09 16:45buy8490.01148.1840.0000.000
16932017.10.25 12:55close8490.01150.8590.0000.0002675.001179105.00
16942017.10.25 12:55close8480.01150.8670.0000.0001319.001180424.00
16952017.10.25 12:55close8470.01150.8710.0000.000-59.001180365.00
16962017.10.25 12:55close8460.01150.8600.0000.000-922.001179443.00
16972017.10.25 12:55close8450.01150.8710.0000.000-1194.001178249.00
16982017.10.25 12:55close8440.01150.8730.0000.000-1605.001176644.00
16992017.10.25 16:20buy8500.01151.0680.0000.000
17002017.10.26 01:35buy8510.01150.6420.0000.000
17012017.10.31 18:40close8510.01150.9890.0000.000347.001176991.00
17022017.10.31 18:40close8500.01151.0060.0000.000-62.001176929.00
17032017.11.01 16:30buy8520.01151.1890.0000.000
17042017.11.02 02:10close8520.01151.3870.0000.000198.001177127.00
17052017.11.07 13:30buy8530.01150.0100.0000.000
17062017.11.09 06:55buy8540.01149.4320.0000.000
17072017.11.09 07:30buy8550.01149.1340.0000.000
17082017.11.10 15:40close8550.01149.6780.0000.000544.001177671.00
17092017.11.10 15:40close8540.01149.6860.0000.000254.001177925.00
17102017.11.10 15:40close8530.01149.6750.0000.000-335.001177590.00
17112017.11.13 01:40buy8560.01149.3600.0000.000
17122017.11.14 08:30buy8570.01148.9770.0000.000
17132017.11.14 10:20close8570.01149.2690.0000.000292.001177882.00
17142017.11.14 10:20close8560.01149.2750.0000.000-85.001177797.00
17152017.11.15 03:20buy8580.01148.9740.0000.000
17162017.11.16 11:50close8580.01149.1970.0000.000223.001178020.00
17172017.11.16 15:50buy8590.01149.0860.0000.000
17182017.11.17 01:30close8590.01149.2890.0000.000203.001178223.00
17192017.11.21 08:10buy8600.01149.0430.0000.000
17202017.11.21 09:50close8600.01149.3560.0000.000313.001178536.00
17212017.11.27 03:30buy8610.01148.5400.0000.000
17222017.11.28 20:15close8610.01148.7370.0000.000197.001178733.00
17232017.11.29 15:00buy8620.01149.4070.0000.000
17242017.11.29 15:10close8620.01149.6640.0000.000257.001178990.00
17252017.11.30 13:30buy8630.01150.9450.0000.000
17262017.11.30 14:25close8630.01151.1680.0000.000223.001179213.00
17272017.12.01 10:40buy8640.01151.9280.0000.000
17282017.12.01 18:00close8640.01152.1390.0000.000211.001179424.00
17292017.12.04 09:10buy8650.01151.7170.0000.000
17302017.12.04 13:20close8650.01152.3510.0000.000634.001180058.00
17312017.12.04 17:20buy8660.01152.4550.0000.000
17322017.12.04 17:55buy8670.01151.8780.0000.000
17332017.12.07 05:55buy8680.01150.3880.0000.000
17342017.12.07 20:25close8680.01151.9380.0000.0001550.001181608.00
17352017.12.07 20:25close8670.01151.9290.0000.00051.001181659.00
17362017.12.07 20:25close8660.01151.9370.0000.000-518.001181141.00
17372017.12.08 13:45buy8690.01152.8030.0000.000
17382017.12.08 14:15buy8700.01152.4470.0000.000
17392017.12.14 14:05buy8710.01151.2340.0000.000
17402017.12.18 12:45buy8720.01150.2310.0000.000
17412017.12.20 12:20close8720.01151.7700.0000.0001539.001182680.00
17422017.12.20 12:20close8710.01151.7780.0000.000544.001183224.00
17432017.12.20 12:20close8700.01151.7800.0000.000-667.001182557.00
17442017.12.20 12:20close8690.01151.7830.0000.000-1020.001181537.00
17452017.12.27 18:00buy8730.01151.8060.0000.000
17462017.12.29 10:50close8730.01152.0060.0000.000200.001181737.00
17472018.01.03 10:15buy8740.01152.6640.0000.000
17482018.01.04 08:25buy8750.01152.2320.0000.000
17492018.01.04 13:20close8750.01152.5500.0000.000318.001182055.00
17502018.01.04 13:20close8740.01152.5600.0000.000-104.001181951.00
17512018.01.05 11:20buy8760.01153.1810.0000.000
17522018.01.05 13:15close8760.01153.4050.0000.000224.001182175.00
17532018.01.05 23:20buy8770.01153.4270.0000.000
17542018.01.08 01:25close8770.01153.6550.0000.000228.001182403.00
17552018.01.09 03:20buy8780.01153.3970.0000.000
17562018.01.15 20:55buy8790.01152.2970.0000.000
17572018.01.16 04:10close8790.01153.0460.0000.000749.001183152.00
17582018.01.16 04:10close8780.01153.0520.0000.000-345.001182807.00
17592018.01.16 09:10buy8800.01152.7240.0000.000
17602018.01.17 09:55buy8810.01152.4150.0000.000
17612018.01.17 11:00close8810.01152.6990.0000.000284.001183091.00
17622018.01.17 11:00close8800.01152.6860.0000.000-38.001183053.00
17632018.01.23 05:15buy8820.01154.9680.0000.000
17642018.01.23 08:40close8820.01155.2770.0000.000309.001183362.00
17652018.01.25 08:15buy8830.01155.6840.0000.000
17662018.01.25 16:30close8830.01156.0180.0000.000334.001183696.00
17672018.01.26 16:20buy8840.01155.3240.0000.000
17682018.01.26 16:50buy8850.01154.7160.0000.000
17692018.01.26 17:05buy8860.01154.2710.0000.000
17702018.01.31 18:00close8860.01155.2490.0000.000978.001184674.00
17712018.01.31 18:00close8850.01155.2420.0000.000526.001185200.00
17722018.01.31 18:00close8840.01155.2430.0000.000-81.001185119.00
17732018.01.31 21:05buy8870.01154.8420.0000.000
17742018.02.01 00:50close8870.01155.0520.0000.000210.001185329.00
17752018.02.01 06:15buy8880.01155.1250.0000.000
17762018.02.01 09:35close8880.01155.3590.0000.000234.001185563.00
17772018.02.01 14:05buy8890.01155.9130.0000.000
17782018.02.01 16:15buy8900.01155.3090.0000.000
17792018.02.01 17:50close8900.01155.7980.0000.000489.001186052.00
17802018.02.01 17:50close8890.01155.8100.0000.000-103.001185949.00
17812018.02.01 22:45buy8910.01155.9440.0000.000
17822018.02.02 03:15close8910.01156.2190.0000.000275.001186224.00
17832018.02.02 10:40buy8920.01156.2010.0000.000
17842018.02.02 13:25close8920.01156.4240.0000.000223.001186447.00
17852018.02.07 07:20buy8930.01152.5170.0000.000
17862018.02.08 10:00buy8940.01152.0580.0000.000
17872018.02.08 13:25close8940.01152.4450.0000.000387.001186834.00
17882018.02.08 13:25close8930.01152.4520.0000.000-65.001186769.00
17892018.02.08 17:55buy8950.01153.0930.0000.000
17902018.02.09 11:50buy8960.01151.8610.0000.000
17912018.02.12 08:40buy8970.01150.5410.0000.000
17922018.02.15 01:10buy8980.01149.5500.0000.000
17932018.02.23 10:05buy8990.01148.9780.0000.000
17942018.03.05 01:25buy9000.01145.5720.0000.000
17952018.03.21 20:15close9000.01150.1000.0000.0004528.001191297.00
17962018.03.21 20:15close8990.01150.1030.0000.0001125.001192422.00
17972018.03.21 20:15close8980.01150.0940.0000.000544.001192966.00
17982018.03.21 20:15close8970.01150.1080.0000.000-433.001192533.00
17992018.03.21 20:15close8960.01150.0900.0000.000-1771.001190762.00
18002018.03.21 20:15close8950.01150.0930.0000.000-3000.001187762.00
18012018.03.22 01:00buy9010.01149.8400.0000.000
18022018.03.23 17:45buy9020.01148.5060.0000.000
18032018.03.26 12:45close9020.01149.3190.0000.000813.001188575.00
18042018.03.26 12:45close9010.01149.3020.0000.000-538.001188037.00
18052018.03.26 15:45buy9030.01149.3120.0000.000
18062018.03.26 16:35close9030.01149.5230.0000.000211.001188248.00
18072018.03.27 10:15buy9040.01150.1550.0000.000
18082018.03.28 10:10buy9050.01149.5920.0000.000
18092018.03.28 14:30close9050.01149.9800.0000.000388.001188636.00
18102018.03.28 14:30close9040.01149.9840.0000.000-171.001188465.00
18112018.03.29 03:55buy9060.01150.2250.0000.000
18122018.04.02 07:45buy9070.01149.2880.0000.000
18132018.04.03 14:00buy9080.01148.9930.0000.000
18142018.04.03 16:25close9080.01149.5820.0000.000589.001189054.00
18152018.04.03 16:25close9070.01149.5760.0000.000288.001189342.00
18162018.04.03 16:25close9060.01149.5780.0000.000-647.001188695.00
18172018.04.04 08:50buy9090.01149.9670.0000.000
18182018.04.04 21:25close9090.01150.2700.0000.000303.001188998.00
18192018.04.05 07:40buy9100.01150.4930.0000.000
18202018.04.06 16:40close9100.01150.7460.0000.000253.001189251.00
18212018.04.06 20:55buy9110.01150.5120.0000.000
18222018.04.09 01:15close9110.01150.7690.0000.000257.001189508.00
18232018.04.10 20:00buy9120.01151.7000.0000.000
18242018.04.10 20:40close9120.01151.9210.0000.000221.001189729.00
18252018.04.11 03:05buy9130.01151.8650.0000.000
18262018.04.11 09:40close9130.01152.1580.0000.000293.001190022.00
18272018.04.12 20:15buy9140.01152.5050.0000.000
18282018.04.12 23:55close9140.01152.6980.0000.000193.001190215.00
18292018.04.13 17:10buy9150.01153.3950.0000.000
18302018.04.16 14:55close9150.01153.6240.0000.000229.001190444.00
18312018.04.16 20:00buy9160.01153.4530.0000.000
18322018.04.17 10:15close9160.01153.6990.0000.000246.001190690.00
18332018.04.18 10:05buy9170.01153.3330.0000.000
18342018.04.19 18:35buy9180.01152.5290.0000.000
18352018.04.24 19:30buy9190.01152.1720.0000.000
18362018.05.02 16:50buy9200.01149.6220.0000.000
18372018.05.09 18:45buy9210.01148.8300.0000.000
18382018.05.14 09:30buy9220.01148.2620.0000.000
18392018.05.24 16:20buy9230.01146.5820.0000.000
18402018.05.30 11:40buy9240.01144.0310.0000.000
18412018.08.09 16:05buy9250.01143.0810.0000.000
18422018.08.20 09:05buy9260.01140.8290.0000.000
18432018.09.19 01:40close9260.01147.9850.0000.0007156.001197846.00
18442018.09.19 01:40close9250.01147.9860.0000.0004905.001202751.00
18452018.09.19 01:40close9240.01148.0010.0000.0003970.001206721.00
18462018.09.19 01:40close9230.01148.0000.0000.0001418.001208139.00
18472018.09.19 01:40close9220.01147.9960.0000.000-266.001207873.00
18482018.09.19 01:40close9210.01147.9990.0000.000-831.001207042.00
18492018.09.19 01:40close9200.01147.9980.0000.000-1624.001205418.00
18502018.09.19 01:40close9190.01147.9970.0000.000-4175.001201243.00
18512018.09.19 01:40close9180.01147.9880.0000.000-4541.001196702.00
18522018.09.19 01:40close9170.01147.9910.0000.000-5342.001191360.00
18532018.09.19 14:10buy9270.01147.4650.0000.000
18542018.09.19 14:45close9270.01147.7380.0000.000273.001191633.00
18552018.09.21 09:45buy9280.01149.4440.0000.000
18562018.09.21 10:40buy9290.01149.0510.0000.000
18572018.09.25 03:15buy9300.01147.9050.0000.000
18582018.09.25 21:35close9300.01148.9030.0000.000998.001192631.00
18592018.09.25 21:35close9290.01148.9060.0000.000-145.001192486.00
18602018.09.25 21:35close9280.01148.9080.0000.000-536.001191950.00
18612018.09.26 03:50buy9310.01148.7910.0000.000
18622018.09.26 17:50close9310.01149.0590.0000.000268.001192218.00
18632018.09.28 06:50buy9320.01148.4430.0000.000
18642018.10.01 10:40close9320.01148.6640.0000.000221.001192439.00
18652018.10.01 14:50buy9330.01148.4150.0000.000
18662018.10.01 15:45close9330.01148.9130.0000.000498.001192937.00
18672018.10.03 21:45buy9340.01148.3700.0000.000
18682018.10.05 09:40close9340.01148.5860.0000.000216.001193153.00
18692018.10.08 08:55buy9350.01149.1580.0000.000
18702018.10.09 11:10buy9360.01147.8360.0000.000
18712018.10.09 18:55close9360.01148.6730.0000.000837.001193990.00
18722018.10.09 18:55close9350.01148.6670.0000.000-491.001193499.00
18732018.10.09 23:05buy9370.01148.3770.0000.000
18742018.10.10 02:35close9370.01148.6110.0000.000234.001193733.00
18752018.10.11 18:00buy9380.01148.3430.0000.000
18762018.10.12 04:15close9380.01148.5550.0000.000212.001193945.00
18772018.10.12 11:20buy9390.01148.4760.0000.000
18782018.10.16 19:20buy9400.01147.9940.0000.000
18792018.10.22 03:35buy9410.01146.7600.0000.000
18802018.10.24 09:15buy9420.01145.9940.0000.000
18812018.10.25 16:25buy9430.01144.6720.0000.000
18822018.10.29 18:15buy9440.01143.8400.0000.000
18832018.11.01 18:00close9440.01146.3250.0000.0002485.001196430.00
18842018.11.01 18:00close9430.01146.3310.0000.0001659.001198089.00
18852018.11.01 18:00close9420.01146.3270.0000.000333.001198422.00
18862018.11.01 18:00close9410.01146.3170.0000.000-443.001197979.00
18872018.11.01 18:00close9400.01146.3200.0000.000-1674.001196305.00
18882018.11.01 18:00close9390.01146.3330.0000.000-2143.001194162.00
18892018.11.02 14:15buy9450.01146.7270.0000.000
18902018.11.05 00:00close9450.01147.3400.0000.000613.001194775.00
18912018.11.05 03:45buy9460.01147.0510.0000.000
18922018.11.05 08:30close9460.01147.3070.0000.000256.001195031.00
18932018.11.06 06:30buy9470.01147.8370.0000.000
18942018.11.06 08:30close9470.01148.0740.0000.000237.001195268.00
18952018.11.06 11:25buy9480.01147.9670.0000.000
18962018.11.06 12:15buy9490.01147.4480.0000.000
18972018.11.06 14:00close9490.01147.8860.0000.000438.001195706.00
18982018.11.06 14:00close9480.01147.8740.0000.000-93.001195613.00
18992018.11.07 06:55buy9500.01148.6160.0000.000
19002018.11.07 10:35close9500.01148.8530.0000.000237.001195850.00
19012018.11.07 21:45buy9510.01148.8030.0000.000
19022018.11.07 22:00close9510.01149.0110.0000.000208.001196058.00
19032018.11.08 08:45buy9520.01149.1180.0000.000
19042018.11.08 10:00close9520.01149.3590.0000.000241.001196299.00
19052018.11.13 09:10buy9530.01146.6550.0000.000
19062018.11.13 09:55close9530.01146.9680.0000.000313.001196612.00
19072018.11.13 17:30buy9540.01147.3880.0000.000
19082018.11.13 18:00close9540.01148.0410.0000.000653.001197265.00
19092018.11.14 06:35buy9550.01148.0210.0000.000
19102018.11.14 22:15close9550.01148.3670.0000.000346.001197611.00
19112018.11.19 14:00buy9560.01144.4620.0000.000
19122018.11.19 15:00close9560.01144.7220.0000.000260.001197871.00
19132018.11.21 15:55buy9570.01144.4350.0000.000
19142018.11.21 16:35close9570.01144.6540.0000.000219.001198090.00
19152018.11.23 04:10buy9580.01145.4210.0000.000
19162018.11.26 15:45close9580.01145.6240.0000.000203.001198293.00
19172018.11.26 23:15buy9590.01145.5060.0000.000
19182018.11.28 10:20buy9600.01145.0080.0000.000
19192018.11.28 12:40close9600.01145.3890.0000.000381.001198674.00
19202018.11.28 12:40close9590.01145.3990.0000.000-107.001198567.00
19212018.11.28 17:55buy9610.01145.3660.0000.000
19222018.11.28 19:40close9610.01145.5920.0000.000226.001198793.00
19232018.11.29 01:35buy9620.01145.6740.0000.000
19242018.12.03 06:10buy9630.01144.9590.0000.000
19252018.12.03 09:45close9630.01145.4610.0000.000502.001199295.00
19262018.12.03 09:45close9620.01145.4520.0000.000-222.001199073.00
19272018.12.05 16:20buy9640.01144.0870.0000.000
19282018.12.05 20:25close9640.01144.3400.0000.000253.001199326.00
19292018.12.07 08:55buy9650.01144.0580.0000.000
19302018.12.11 16:40buy9660.01142.5880.0000.000
19312018.12.13 09:55close9660.01143.4720.0000.000884.001200210.00
19322018.12.13 09:55close9650.01143.4760.0000.000-582.001199628.00
19332018.12.17 16:15buy9670.01142.5440.0000.000
19342018.12.27 01:15buy9680.01140.6210.0000.000
19352019.01.03 22:10buy9690.01135.8580.0000.000
19362019.01.14 17:55close9690.01139.8140.0000.0003956.001203584.00
19372019.01.14 17:55close9680.01139.8150.0000.000-806.001202778.00
19382019.01.14 17:55close9670.01139.8040.0000.000-2740.001200038.00
19392019.01.14 21:05buy9700.01139.1650.0000.000
19402019.01.15 01:40close9700.01139.3680.0000.000203.001200241.00
19412019.01.16 02:05buy9710.01139.6100.0000.000
19422019.01.16 03:30buy9720.01139.0770.0000.000
19432019.01.16 06:05close9720.01139.5000.0000.000423.001200664.00
19442019.01.16 06:05close9710.01139.5170.0000.000-93.001200571.00
19452019.01.16 08:30buy9730.01139.3610.0000.000
19462019.01.16 09:10close9730.01139.6090.0000.000248.001200819.00
19472019.01.16 14:05buy9740.01139.7490.0000.000
19482019.01.16 14:45close9740.01140.0340.0000.000285.001201104.00
19492019.01.17 02:10buy9750.01140.4020.0000.000
19502019.01.17 16:50close9750.01140.6560.0000.000254.001201358.00
19512019.01.18 01:15buy9760.01141.7040.0000.000
19522019.01.18 03:25close9760.01141.9170.0000.000213.001201571.00
19532019.01.18 09:55buy9770.01141.7810.0000.000
19542019.01.22 02:20buy9780.01141.3150.0000.000
19552019.01.22 17:30close9780.01141.6600.0000.000345.001201916.00
19562019.01.22 17:30close9770.01141.6530.0000.000-128.001201788.00
19572019.01.22 20:20buy9790.01141.4970.0000.000
19582019.01.22 21:00close9790.01141.7110.0000.000214.001202002.00
19592019.01.25 10:10buy9800.01143.6820.0000.000
19602019.01.25 14:20close9800.01143.9620.0000.000280.001202282.00
19612019.01.25 23:25buy9810.01144.5380.0000.000
19622019.01.29 18:00buy9820.01143.7660.0000.000
19632019.02.07 18:35buy9830.01142.2060.0000.000
19642019.02.19 16:55close9830.01143.5800.0000.0001374.001203656.00
19652019.02.19 16:55close9820.01143.5910.0000.000-175.001203481.00
19662019.02.19 16:55close9810.01143.5890.0000.000-949.001202532.00
19672019.02.20 05:45buy9840.01144.6150.0000.000
19682019.02.20 17:35close9840.01144.8820.0000.000267.001202799.00
19692019.02.22 22:20buy9850.01144.4180.0000.000
19702019.02.25 00:00close9850.01144.6490.0000.000231.001203030.00
19712019.02.25 04:40buy9860.01144.5490.0000.000
19722019.02.25 10:05close9860.01144.8500.0000.000301.001203331.00
19732019.02.26 21:25buy9870.01146.5970.0000.000
19742019.02.27 12:30close9870.01146.8010.0000.000204.001203535.00
19752019.03.01 13:50buy9880.01147.9550.0000.000
19762019.03.01 16:25close9880.01148.1700.0000.000215.001203750.00
19772019.03.05 13:10buy9890.01147.2380.0000.000
19782019.03.05 13:55close9890.01147.4960.0000.000258.001204008.00
19792019.03.12 06:30buy9900.01147.1380.0000.000
19802019.03.12 09:40close9900.01147.3870.0000.000249.001204257.00
19812019.03.12 12:25buy9910.01146.7560.0000.000
19822019.03.12 13:05buy9920.01145.7820.0000.000
19832019.03.13 10:35close9920.01146.4200.0000.000638.001204895.00
19842019.03.13 10:35close9910.01146.4320.0000.000-324.001204571.00
19852019.03.14 01:20buy9930.01147.7940.0000.000
19862019.03.14 05:20close9930.01148.0040.0000.000210.001204781.00
19872019.03.14 20:40buy9940.01147.8650.0000.000
19882019.03.15 00:10close9940.01148.0710.0000.000206.001204987.00
19892019.03.22 10:35buy9950.01145.1230.0000.000
19902019.03.22 15:40close9950.01145.3650.0000.000242.001205229.00
19912019.03.27 22:50buy9960.01146.0050.0000.000
19922019.03.29 16:45buy9970.01143.9370.0000.000
19932019.04.01 08:45close9970.01145.0840.0000.0001147.001206376.00
19942019.04.01 08:45close9960.01145.0760.0000.000-929.001205447.00
19952019.04.01 22:15buy9980.01146.0980.0000.000
19962019.04.02 23:25close9980.01146.3790.0000.000281.001205728.00
19972019.04.03 07:40buy9990.01146.3780.0000.000
19982019.04.03 09:35close9990.01146.8110.0000.000433.001206161.00
19992019.04.03 16:15buy10000.01146.5620.0000.000
20002019.04.03 19:00close10000.01146.9430.0000.000381.001206542.00
20012019.04.10 16:10buy10010.01145.2760.0000.000
20022019.04.11 03:50close10010.01145.4780.0000.000202.001206744.00
20032019.04.11 09:10buy10020.01145.3170.0000.000
20042019.04.11 10:05close10020.01145.5480.0000.000231.001206975.00
20052019.04.12 09:00buy10030.01146.0140.0000.000
20062019.04.12 11:05close10030.01146.2700.0000.000256.001207231.00
20072019.04.23 15:50buy10040.01145.4540.0000.000
20082019.04.29 12:45buy10050.01144.5330.0000.000
20092019.04.30 16:25close10050.01145.1440.0000.000611.001207842.00
20102019.04.30 16:25close10040.01145.1480.0000.000-306.001207536.00
20112019.05.14 09:20buy10060.01141.9250.0000.000
20122019.05.20 09:15buy10070.01140.2160.0000.000
20132019.05.21 18:00close10070.01141.4020.0000.0001186.001208722.00
20142019.05.21 18:00close10060.01141.4090.0000.000-516.001208206.00
20152019.05.21 21:10buy10080.01140.5980.0000.000
20162019.06.05 03:55buy10090.01137.3520.0000.000
20172019.06.19 07:05buy10100.01136.1480.0000.000
20182019.07.03 23:50buy10110.01135.6080.0000.000
20192019.07.18 18:45buy10120.01134.5390.0000.000
20202019.07.31 21:40buy10130.01132.4620.0000.000
20212019.08.06 18:15buy10140.01129.2650.0000.000
20222019.08.14 03:10buy10150.01128.4780.0000.000
20232019.09.13 11:55close10150.01134.3890.0000.0005911.001214117.00
20242019.09.13 11:55close10140.01134.4050.0000.0005140.001219257.00
20252019.09.13 11:55close10130.01134.4050.0000.0001943.001221200.00
20262019.09.13 11:55close10120.01134.3870.0000.000-152.001221048.00
20272019.09.13 11:55close10110.01134.4030.0000.000-1205.001219843.00
20282019.09.13 11:55close10100.01134.3920.0000.000-1756.001218087.00
20292019.09.13 11:55close10090.01134.4020.0000.000-2950.001215137.00
20302019.09.13 11:55close10080.01134.3910.0000.000-6207.001208930.00
20312019.09.16 03:20buy10160.01134.3880.0000.000
20322019.09.17 16:45close10160.01134.6400.0000.000252.001209182.00
20332019.09.19 03:25buy10170.01135.1890.0000.000
20342019.09.19 20:25close10170.01135.4410.0000.000252.001209434.00
20352019.09.20 03:35buy10180.01135.2210.0000.000
20362019.09.20 05:55close10180.01135.4290.0000.000208.001209642.00
20372019.09.24 17:25buy10190.01134.1220.0000.000
20382019.09.27 17:55buy10200.01133.0740.0000.000
20392019.10.01 15:05buy10210.01132.7850.0000.000
20402019.10.07 23:55buy10220.01131.8380.0000.000
20412019.10.09 19:35buy10230.01131.1530.0000.000
20422019.10.10 17:35close10230.01132.6560.0000.0001503.001211145.00
20432019.10.10 17:35close10220.01132.6540.0000.000816.001211961.00
20442019.10.10 17:35close10210.01132.6580.0000.000-127.001211834.00
20452019.10.10 17:35close10200.01132.6510.0000.000-423.001211411.00
20462019.10.10 17:35close10190.01132.6500.0000.000-1472.001209939.00
20472019.10.11 23:10buy10240.01137.1170.0000.000
20482019.10.14 03:05buy10250.01136.6880.0000.000
20492019.10.14 19:30buy10260.01136.1900.0000.000
20502019.10.15 00:10close10260.01136.7440.0000.000554.001210493.00
20512019.10.15 00:10close10250.01136.7320.0000.00044.001210537.00
20522019.10.15 00:10close10240.01136.7280.0000.000-389.001210148.00
20532019.10.15 12:10buy10270.01136.5730.0000.000
20542019.10.15 12:15close10270.01136.8590.0000.000286.001210434.00
20552019.10.15 12:20buy10280.01136.6060.0000.000
20562019.10.15 12:55close10280.01136.8890.0000.000283.001210717.00
20572019.10.16 03:25buy10290.01138.7000.0000.000
20582019.10.16 09:25close10290.01138.9570.0000.000257.001210974.00
20592019.10.17 07:40buy10300.01139.4010.0000.000
20602019.10.17 12:30close10300.01139.9240.0000.000523.001211497.00
20612019.10.18 02:10buy10310.01139.7590.0000.000
20622019.10.18 11:20close10310.01140.0040.0000.000245.001211742.00
20632019.10.18 14:30buy10320.01139.8190.0000.000
20642019.10.18 14:50close10320.01140.0600.0000.000241.001211983.00
20652019.10.18 16:05buy10330.01139.7330.0000.000
20662019.10.18 17:55close10330.01139.9600.0000.000227.001212210.00
20672019.10.21 01:15buy10340.01139.6030.0000.000
20682019.10.21 01:45close10340.01139.8050.0000.000202.001212412.00
20692019.10.21 20:25buy10350.01140.7850.0000.000
20702019.10.22 03:20close10350.01140.9800.0000.000195.001212607.00
20712019.10.24 03:20buy10360.01140.2240.0000.000
20722019.10.24 10:00close10360.01140.6130.0000.000389.001212996.00
20732019.10.29 03:05buy10370.01140.0300.0000.000
20742019.10.29 15:55close10370.01140.3400.0000.000310.001213306.00
20752019.10.29 20:05buy10380.01139.9000.0000.000
20762019.10.30 08:50close10380.01140.1180.0000.000218.001213524.00
20772019.10.30 16:05buy10390.01140.1940.0000.000
20782019.10.30 20:45close10390.01140.4080.0000.000214.001213738.00
20792019.10.31 07:35buy10400.01140.4100.0000.000
20802019.10.31 09:25close10400.01140.6160.0000.000206.001213944.00
20812019.10.31 11:20buy10410.01140.2450.0000.000
20822019.11.05 12:40close10410.01140.4780.0000.000233.001214177.00
20832019.11.05 16:10buy10420.01140.2830.0000.000
20842019.11.05 19:15close10420.01140.5020.0000.000219.001214396.00
20852019.11.05 23:30buy10430.01140.6080.0000.000
20862019.11.07 14:05buy10440.01139.9510.0000.000
20872019.11.07 19:30close10440.01140.3770.0000.000426.001214822.00
20882019.11.07 19:30close10430.01140.3760.0000.000-232.001214590.00
20892019.11.07 22:15buy10450.01140.0620.0000.000
20902019.11.11 14:15close10450.01140.3170.0000.000255.001214845.00
20912019.11.12 10:05buy10460.01140.2720.0000.000
20922019.11.15 09:35buy10470.01139.7590.0000.000
20932019.11.15 16:05close10470.01140.1220.0000.000363.001215208.00
20942019.11.15 16:05close10460.01140.1350.0000.000-137.001215071.00
20952019.11.18 15:30buy10480.01140.8800.0000.000
20962019.11.20 20:15buy10490.01140.1920.0000.000
20972019.11.21 14:00close10490.01140.7140.0000.000522.001215593.00
20982019.11.21 14:00close10480.01140.7140.0000.000-166.001215427.00
20992019.11.21 17:20buy10500.01140.4840.0000.000
21002019.11.25 14:15buy10510.01140.1470.0000.000
21012019.11.25 17:10close10510.01140.4320.0000.000285.001215712.00
21022019.11.25 17:10close10500.01140.4330.0000.000-51.001215661.00
21032019.11.28 10:20buy10520.01141.4200.0000.000
21042019.11.28 10:35close10520.01141.6500.0000.000230.001215891.00
21052019.12.05 07:25buy10530.01142.6760.0000.000
21062019.12.05 09:15close10530.01142.8800.0000.000204.001216095.00
21072019.12.05 14:50buy10540.01142.9380.0000.000
21082019.12.05 16:50close10540.01143.2220.0000.000284.001216379.00
21092019.12.12 08:30buy10550.01143.4400.0000.000
21102019.12.12 22:05close10550.01143.9250.0000.000485.001216864.00
21112019.12.13 08:55buy10560.01147.4420.0000.000
21122019.12.13 15:20buy10570.01146.5200.0000.000
21132019.12.13 15:55buy10580.01146.1780.0000.000
21142019.12.26 12:15buy10590.01142.1370.0000.000
21152020.02.04 09:30buy10600.01141.1670.0000.000
21162020.02.21 14:00close10600.01144.8450.0000.0003678.001220542.00
21172020.02.21 14:00close10590.01144.8490.0000.0002712.001223254.00
21182020.02.21 14:00close10580.01144.8530.0000.000-1325.001221929.00
21192020.02.21 14:00close10570.01144.8610.0000.000-1659.001220270.00
21202020.02.21 14:00close10560.01144.8500.0000.000-2592.001217678.00
21212020.02.21 17:05buy10610.01144.3930.0000.000
21222020.02.21 17:30close10610.01144.6850.0000.000292.001217970.00
21232020.02.21 22:10buy10620.01144.7220.0000.000
21242020.03.02 10:15buy10630.01138.3740.0000.000
21252020.03.08 23:05buy10640.01136.4470.0000.000
21262020.03.10 16:50buy10650.01135.2900.0000.000
21272020.03.10 17:25buy10660.01134.4430.0000.000
21282020.03.13 18:00buy10670.01132.9470.0000.000
21292020.03.17 08:05buy10680.01130.1650.0000.000
21302020.03.18 05:50buy10690.01129.8120.0000.000
21312020.03.20 05:05buy10700.01127.9540.0000.000
21322020.03.27 21:00close10700.01134.5010.0000.0006547.001224517.00
21332020.03.27 21:00close10690.01134.4960.0000.0004684.001229201.00
21342020.03.27 21:00close10680.01134.4960.0000.0004331.001233532.00
21352020.03.27 21:00close10670.01134.4960.0000.0001549.001235081.00
21362020.03.27 21:00close10660.01134.4930.0000.00050.001235131.00
21372020.03.27 21:00close10650.01134.4990.0000.000-791.001234340.00
21382020.03.27 21:00close10640.01134.4820.0000.000-1965.001232375.00
21392020.03.27 21:00close10630.01134.4820.0000.000-3892.001228483.00
21402020.03.27 21:00close10620.01134.4880.0000.000-10234.001218249.00
21412020.03.30 17:00buy10710.01133.5540.0000.000
21422020.03.30 17:20close10710.01133.8220.0000.000268.001218517.00
21432020.03.31 17:55buy10720.01133.7980.0000.000
21442020.03.31 18:05close10720.01134.0600.0000.000262.001218779.00
21452020.04.02 15:50buy10730.01132.9900.0000.000
21462020.04.02 17:35close10730.01133.4200.0000.000430.001219209.00
21472020.04.06 15:10buy10740.01133.8610.0000.000
21482020.04.06 17:05close10740.01134.1680.0000.000307.001219516.00
21492020.04.06 22:15buy10750.01133.8530.0000.000
21502020.04.07 10:15close10750.01134.1410.0000.000288.001219804.00
21512020.04.07 17:45buy10760.01134.2270.0000.000
21522020.04.07 18:30close10760.01134.4520.0000.000225.001220029.00
21532020.04.08 17:50buy10770.01134.4480.0000.000
21542020.04.08 18:05close10770.01134.7040.0000.000256.001220285.00
21552020.04.09 08:55buy10780.01134.7070.0000.000
21562020.04.09 09:30close10780.01134.9200.0000.000213.001220498.00
21572020.04.09 15:30buy10790.01134.9890.0000.000
21582020.04.09 15:50close10790.01135.1980.0000.000209.001220707.00
21592020.04.10 16:25buy10800.01135.2720.0000.000
21602020.04.14 12:05buy10810.01134.8960.0000.000
21612020.04.14 19:25close10810.01135.2490.0000.000353.001221060.00
21622020.04.14 19:25close10800.01135.2390.0000.000-33.001221027.00
21632020.04.15 03:05buy10820.01135.1150.0000.000
21642020.04.17 08:45buy10830.01134.5840.0000.000
21652020.04.22 16:55buy10840.01132.9720.0000.000
21662020.04.30 17:50close10840.01134.3340.0000.0001362.001222389.00
21672020.04.30 17:50close10830.01134.3330.0000.000-251.001222138.00
21682020.04.30 17:50close10820.01134.3300.0000.000-785.001221353.00
21692020.05.01 01:30buy10850.01134.6320.0000.000
21702020.05.01 02:05close10850.01134.8510.0000.000219.001221572.00
21712020.05.01 08:45buy10860.01134.5320.0000.000
21722020.05.07 15:15buy10870.01131.3680.0000.000
21732020.05.11 09:50close10870.01133.1000.0000.0001732.001223304.00
21742020.05.11 09:50close10860.01133.0970.0000.000-1435.001221869.00
21752020.05.15 04:40buy10880.01131.0140.0000.000
21762020.05.19 03:15close10880.01131.2410.0000.000227.001222096.00
21772020.05.19 06:05buy10890.01130.9390.0000.000
21782020.05.19 09:05close10890.01131.1500.0000.000211.001222307.00
21792020.05.25 04:35buy10900.01131.0930.0000.000
21802020.05.25 17:00close10900.01131.3450.0000.000252.001222559.00
21812020.05.26 22:45buy10910.01132.5680.0000.000
21822020.05.27 13:00close10910.01132.8300.0000.000262.001222821.00
21832020.05.27 15:15buy10920.01132.3550.0000.000
21842020.05.28 17:50close10920.01132.5660.0000.000211.001223032.00
21852020.05.28 22:20buy10930.01132.6910.0000.000
21862020.05.29 04:15buy10940.01132.3920.0000.000
21872020.05.29 16:40close10940.01132.6840.0000.000292.001223324.00
21882020.05.29 16:40close10930.01132.6900.0000.000-1.001223323.00
21892020.06.02 14:30buy10950.01135.1420.0000.000
21902020.06.02 14:55close10950.01135.3390.0000.000197.001223520.00
21912020.06.03 01:55buy10960.01136.2750.0000.000
21922020.06.03 02:25close10960.01136.5140.0000.000239.001223759.00
21932020.06.03 14:25buy10970.01136.5920.0000.000
21942020.06.03 17:55close10970.01137.0430.0000.000451.001224210.00
21952020.06.03 23:30buy10980.01136.9920.0000.000
21962020.06.04 17:50close10980.01137.2780.0000.000286.001224496.00
21972020.06.05 04:00buy10990.01137.3560.0000.000
21982020.06.05 07:00close10990.01137.5840.0000.000228.001224724.00
21992020.06.05 11:55buy11000.01137.8980.0000.000
22002020.06.05 12:10close11000.01138.1490.0000.000251.001224975.00
22012020.06.08 08:30buy11010.01139.0000.0000.000
22022020.06.12 17:40buy11020.01134.7560.0000.000
22032020.06.12 18:05buy11030.01134.4710.0000.000
22042020.06.16 05:55close11030.01136.1790.0000.0001708.001226683.00
22052020.06.16 05:55close11020.01136.1800.0000.0001424.001228107.00
22062020.06.16 05:55close11010.01136.1830.0000.000-2817.001225290.00
22072020.06.16 09:40buy11040.01135.6850.0000.000
22082020.06.16 09:50close11040.01135.8930.0000.000208.001225498.00
22092020.06.16 10:20buy11050.01135.6050.0000.000
22102020.06.16 11:55close11050.01135.8300.0000.000225.001225723.00
22112020.06.19 11:10buy11060.01132.7170.0000.000
22122020.06.22 11:50close11060.01132.9330.0000.000216.001225939.00
22132020.06.22 13:25buy11070.01132.3970.0000.000
22142020.06.22 15:00close11070.01132.6520.0000.000255.001226194.00
22152020.06.23 04:15buy11080.01133.1950.0000.000
22162020.06.23 05:00close11080.01133.4440.0000.000249.001226443.00
22172020.06.23 08:45buy11090.01133.4320.0000.000
22182020.06.23 09:50close11090.01133.6650.0000.000233.001226676.00
22192020.06.23 12:15buy11100.01133.4190.0000.000
22202020.06.25 16:45buy11110.01132.9970.0000.000
22212020.06.29 07:25buy11120.01132.4340.0000.000
22222020.06.30 17:50close11120.01133.0570.0000.000623.001227299.00
22232020.06.30 17:50close11110.01133.0480.0000.00051.001227350.00
22242020.06.30 17:50close11100.01133.0590.0000.000-360.001226990.00
22252020.07.01 04:20buy11130.01133.6790.0000.000
22262020.07.01 07:00buy11140.01133.2090.0000.000
22272020.07.01 16:40close11140.01133.5540.0000.000345.001227335.00
22282020.07.01 16:40close11130.01133.5600.0000.000-119.001227216.00
22292020.07.02 02:30buy11150.01134.0050.0000.000
22302020.07.02 06:00close11150.01134.2670.0000.000262.001227478.00
22312020.07.06 10:20buy11160.01134.4120.0000.000
22322020.07.07 14:20close11160.01134.7170.0000.000305.001227783.00
22332020.07.08 07:35buy11170.01135.0230.0000.000
22342020.07.08 16:50close11170.01135.2900.0000.000267.001228050.00
22352020.07.09 16:50buy11180.01135.5590.0000.000
22362020.07.09 17:45buy11190.01135.2660.0000.000
22372020.07.10 23:55buy11200.01134.9810.0000.000
22382020.07.13 08:25close11200.01135.3440.0000.000363.001228413.00
22392020.07.13 08:25close11190.01135.3490.0000.00083.001228496.00
22402020.07.13 08:25close11180.01135.3570.0000.000-202.001228294.00
22412020.07.13 19:05buy11210.01135.1760.0000.000
22422020.07.20 15:10close11210.01135.3720.0000.000196.001228490.00
22432020.07.21 07:15buy11220.01135.7390.0000.000
22442020.07.21 08:40close11220.01135.9330.0000.000194.001228684.00
22452020.07.21 16:10buy11230.01136.0880.0000.000
22462020.07.21 18:05close11230.01136.3100.0000.000222.001228906.00
22472020.07.23 10:10buy11240.01136.3220.0000.000
22482020.07.27 05:15buy11250.01135.4970.0000.000
22492020.07.28 19:05close11250.01136.0420.0000.000545.001229451.00
22502020.07.28 19:05close11240.01136.0420.0000.000-280.001229171.00
22512020.07.31 04:30buy11260.01136.9980.0000.000
22522020.07.31 10:45close11260.01137.2430.0000.000245.001229416.00
22532020.07.31 21:50buy11270.01138.5260.0000.000
22542020.08.03 03:30close11270.01138.7810.0000.000255.001229671.00
22552020.08.04 07:10buy11280.01138.7130.0000.000
22562020.08.05 14:35close11280.01138.9310.0000.000218.001229889.00
22572020.08.05 16:05buy11290.01138.5510.0000.000
22582020.08.06 09:10close11290.01138.8430.0000.000292.001230181.00
22592020.08.06 14:05buy11300.01138.8820.0000.000
22602020.08.11 14:30close11300.01139.0840.0000.000202.001230383.00
22612020.08.11 21:50buy11310.01139.3050.0000.000
22622020.08.12 18:00close11310.01139.5740.0000.000269.001230652.00
22632020.08.13 17:45buy11320.01139.8940.0000.000
22642020.08.19 02:50buy11330.01139.4930.0000.000
22652020.08.19 08:20close11330.01139.7880.0000.000295.001230947.00
22662020.08.19 08:20close11320.01139.8030.0000.000-91.001230856.00
22672020.08.19 10:20buy11340.01139.6520.0000.000
22682020.08.20 23:45close11340.01139.8660.0000.000214.001231070.00
22692020.08.21 02:45buy11350.01139.7420.0000.000
22702020.08.24 17:00buy11360.01138.4650.0000.000
22712020.08.25 11:50close11360.01139.2870.0000.000822.001231892.00
22722020.08.25 11:50close11350.01139.2900.0000.000-452.001231440.00
22732020.08.28 08:10buy11370.01140.9690.0000.000
22742020.08.28 08:25close11370.01141.1860.0000.000217.001231657.00
22752020.08.31 22:25buy11380.01141.4980.0000.000
22762020.09.01 03:10close11380.01141.7240.0000.000226.001231883.00
22772020.09.01 10:15buy11390.01141.6110.0000.000
22782020.09.01 10:45close11390.01141.8150.0000.000204.001232087.00
22792020.09.01 16:50buy11400.01142.3530.0000.000
22802020.09.09 20:40buy11410.01137.9740.0000.000
22812020.09.14 17:30buy11420.01136.0320.0000.000
22822020.09.18 11:00buy11430.01135.6440.0000.000
22832020.09.24 02:30buy11440.01133.8920.0000.000
22842020.10.05 19:45close11440.01137.2460.0000.0003354.001235441.00
22852020.10.05 19:45close11430.01137.2530.0000.0001609.001237050.00
22862020.10.05 19:45close11420.01137.2490.0000.0001217.001238267.00
22872020.10.05 19:45close11410.01137.2560.0000.000-718.001237549.00
22882020.10.05 19:45close11400.01137.2490.0000.000-5104.001232445.00
22892020.10.06 03:40buy11450.01137.2340.0000.000
22902020.10.07 13:20buy11460.01136.5530.0000.000
22912020.10.08 03:15close11460.01136.9910.0000.000438.001232883.00
22922020.10.08 03:15close11450.01137.0050.0000.000-229.001232654.00
22932020.10.08 12:40buy11470.01137.0100.0000.000
22942020.10.09 10:00close11470.01137.2190.0000.000209.001232863.00
22952020.10.12 03:15buy11480.01137.5620.0000.000
22962020.10.14 23:40buy11490.01136.8260.0000.000
22972020.10.16 13:55buy11500.01135.8430.0000.000
22982020.10.19 10:25close11500.01136.8290.0000.000986.001233849.00
22992020.10.19 10:25close11490.01136.8320.0000.0006.001233855.00
23002020.10.19 10:25close11480.01136.8490.0000.000-713.001233142.00
23012020.10.19 13:50buy11510.01136.7250.0000.000
23022020.10.19 14:10close11510.01136.9280.0000.000203.001233345.00
23032020.10.26 14:55buy11520.01136.6870.0000.000
23042020.10.29 09:05buy11530.01135.6940.0000.000
23052020.11.03 16:55close11530.01136.3090.0000.000615.001233960.00
23062020.11.03 16:55close11520.01136.3100.0000.000-377.001233583.00
23072020.11.05 14:55buy11540.01135.8710.0000.000
23082020.11.05 23:00close11540.01136.1200.0000.000249.001233832.00
23092020.11.11 02:10buy11550.01139.4980.0000.000
23102020.11.11 09:05close11550.01139.7730.0000.000275.001234107.00
23112020.11.16 08:25buy11560.01138.2050.0000.000
23122020.11.16 14:00close11560.01138.6070.0000.000402.001234509.00
23132020.11.20 10:00buy11570.01137.7170.0000.000
23142020.11.20 18:25close11570.01137.9730.0000.000256.001234765.00
23152020.11.23 06:05buy11580.01138.1760.0000.000
23162020.11.23 10:05close11580.01138.4170.0000.000241.001235006.00
23172020.11.24 07:20buy11590.01139.2700.0000.000
23182020.11.24 10:25close11590.01139.4890.0000.000219.001235225.00
23192020.11.26 01:25buy11600.01139.7210.0000.000
23202020.11.30 12:10buy11610.01138.5270.0000.000
23212020.11.30 16:05close11610.01139.2890.0000.000762.001235987.00
23222020.11.30 16:05close11600.01139.2940.0000.000-427.001235560.00
23232020.11.30 23:40buy11620.01139.0360.0000.000
23242020.12.01 03:50close11620.01139.2410.0000.000205.001235765.00
23252020.12.01 11:40buy11630.01139.3150.0000.000
23262020.12.01 17:05close11630.01139.5600.0000.000245.001236010.00
23272020.12.02 01:35buy11640.01139.9530.0000.000
23282020.12.02 04:45close11640.01140.1650.0000.000212.001236222.00
23292020.12.02 10:00buy11650.01139.9050.0000.000
23302020.12.03 13:15close11650.01140.1290.0000.000224.001236446.00
23312020.12.03 16:40buy11660.01139.7880.0000.000
23322020.12.03 17:45close11660.01139.9920.0000.000204.001236650.00
23332020.12.03 20:50buy11670.01139.7100.0000.000
23342020.12.04 10:15close11670.01139.9380.0000.000228.001236878.00
23352020.12.04 21:20buy11680.01140.0970.0000.000
23362020.12.08 01:05buy11690.01139.0260.0000.000
23372020.12.09 10:15close11690.01139.6760.0000.000650.001237528.00
23382020.12.09 10:15close11680.01139.6770.0000.000-420.001237108.00
23392020.12.14 15:00buy11700.01139.0380.0000.000
23402020.12.15 18:10close11700.01139.3080.0000.000270.001237378.00
23412020.12.15 21:20buy11710.01139.1190.0000.000
23422020.12.15 22:30close11710.01139.3750.0000.000256.001237634.00
23432020.12.16 05:45buy11720.01139.2240.0000.000
23442020.12.16 09:45close11720.01139.4350.0000.000211.001237845.00
23452020.12.17 12:05buy11730.01139.9990.0000.000
23462020.12.17 13:05close11730.01140.2330.0000.000234.001238079.00
23472020.12.17 21:55buy11740.01140.0670.0000.000
23482020.12.22 02:30buy11750.01138.8080.0000.000
23492020.12.22 06:50buy11760.01138.4870.0000.000
23502020.12.23 15:50close11760.01139.3170.0000.000830.001238909.00
23512020.12.23 15:50close11750.01139.3250.0000.000517.001239426.00
23522020.12.23 15:50close11740.01139.3340.0000.000-733.001238693.00
23532020.12.24 17:05buy11770.01140.5070.0000.000
23542020.12.29 11:55buy11780.01139.7190.0000.000
23552020.12.30 12:50close11780.01140.2500.0000.000531.001239224.00
23562020.12.30 12:50close11770.01140.2670.0000.000-240.001238984.00
23572020.12.31 04:45buy11790.01140.5490.0000.000
23582020.12.31 10:00close11790.01140.7780.0000.000229.001239213.00
23592021.01.06 16:05buy11800.01139.8850.0000.000
23602021.01.06 16:50close11800.01140.0770.0000.000192.001239405.00
23612021.01.06 21:40buy11810.01140.3040.0000.000
23622021.01.07 03:45close11810.01140.5370.0000.000233.001239638.00
23632021.01.07 18:40buy11820.01140.6930.0000.000
23642021.01.07 20:45close11820.01140.8870.0000.000194.001239832.00
23652021.01.08 17:25buy11830.01141.0140.0000.000
23662021.01.08 19:30close11830.01141.2140.0000.000200.001240032.00
23672021.01.12 20:05buy11840.01141.7940.0000.000
23682021.01.13 11:00close11840.01142.0530.0000.000259.001240291.00
23692021.01.13 16:20buy11850.01141.9650.0000.000
23702021.01.14 10:10close11850.01142.1660.0000.000201.001240492.00
23712021.01.19 01:00buy11860.01140.9140.0000.000
23722021.01.19 03:30close11860.01141.1560.0000.000242.001240734.00
23732021.01.19 09:25buy11870.01141.4110.0000.000
23742021.01.19 12:10close11870.01141.6530.0000.000242.001240976.00
23752021.01.25 10:15buy11880.01142.1090.0000.000
23762021.01.26 17:50close11880.01142.3000.0000.000191.001241167.00
23772021.01.28 23:15buy11890.01143.1140.0000.000
23782021.01.29 03:05close11890.01143.3440.0000.000230.001241397.00
23792021.02.04 20:05buy11900.01143.9750.0000.000
23802021.02.04 21:35close11900.01144.1850.0000.000210.001241607.00
23812021.02.05 18:55buy11910.01144.6670.0000.000
23822021.02.08 02:25close11910.01144.8730.0000.000206.001241813.00
23832021.02.10 15:30buy11920.01144.9120.0000.000
23842021.02.12 16:40close11920.01145.1210.0000.000209.001242022.00
23852021.02.16 07:35buy11930.01147.1050.0000.000
23862021.02.16 19:30close11930.01147.3400.0000.000235.001242257.00
23872021.02.18 17:25buy11940.01147.4450.0000.000
23882021.02.18 20:40close11940.01147.6490.0000.000204.001242461.00
23892021.02.19 03:35buy11950.01147.5750.0000.000
23902021.02.19 15:20close11950.01147.8210.0000.000246.001242707.00
23912021.02.22 09:10buy11960.01147.8910.0000.000
23922021.02.22 10:10close11960.01148.1000.0000.000209.001242916.00
23932021.02.23 16:45buy11970.01148.1220.0000.000
23942021.02.23 18:05close11970.01148.3580.0000.000236.001243152.00
23952021.02.24 07:15buy11980.01149.2910.0000.000
23962021.02.24 08:30close11980.01149.4940.0000.000203.001243355.00
23972021.02.25 09:25buy11990.01149.9010.0000.000
23982021.02.25 10:05close11990.01150.1200.0000.000219.001243574.00
23992021.02.25 13:45buy12000.01150.0360.0000.000
24002021.02.25 16:25close12000.01150.2440.0000.000208.001243782.00
24012021.03.01 10:35buy12010.01148.6030.0000.000
24022021.03.01 10:55close12010.01148.8090.0000.000206.001243988.00
24032021.03.03 07:35buy12020.01149.0830.0000.000
24042021.03.03 09:25close12020.01149.3310.0000.000248.001244236.00
24052021.03.04 11:25buy12030.01149.4220.0000.000
24062021.03.04 13:00close12030.01149.6270.0000.000205.001244441.00
24072021.03.04 20:00buy12040.01150.0840.0000.000
24082021.03.05 08:55close12040.01150.3060.0000.000222.001244663.00
24092021.03.08 04:30buy12050.01149.9140.0000.000
24102021.03.08 11:50close12050.01150.1420.0000.000228.001244891.00
24112021.03.08 17:55buy12060.01150.2890.0000.000
24122021.03.08 19:10close12060.01150.4930.0000.000204.001245095.00
24132021.03.08 22:20buy12070.01150.5220.0000.000
24142021.03.09 03:05close12070.01150.7310.0000.000209.001245304.00
24152021.03.09 09:05buy12080.01150.9590.0000.000
24162021.03.09 09:30close12080.01151.1550.0000.000196.001245500.00
24172021.03.09 18:15buy12090.01151.0100.0000.000
24182021.03.11 04:20close12090.01151.2250.0000.000215.001245715.00
24192021.03.11 10:25buy12100.01151.3600.0000.000
24202021.03.11 15:20close12100.01151.5810.0000.000221.001245936.00
24212021.03.12 08:40buy12110.01151.8620.0000.000
24222021.03.12 10:10close12110.01152.1380.0000.000276.001246212.00
24232021.03.12 11:55buy12120.01151.7700.0000.000
24242021.03.15 01:10close12120.01151.9830.0000.000213.001246425.00
24252021.03.18 05:05buy12130.01151.9210.0000.000
24262021.03.18 08:40close12130.01152.1140.0000.000193.001246618.00
24272021.03.18 14:05buy12140.01152.0500.0000.000
24282021.03.24 20:15buy12150.01149.0290.0000.000
24292021.03.26 10:20close12150.01150.6400.0000.0001611.001248229.00
24302021.03.26 10:20close12140.01150.6370.0000.000-1413.001246816.00
24312021.03.26 18:00buy12160.01151.1160.0000.000
24322021.03.29 01:45close12160.01151.3320.0000.000216.001247032.00
24332021.03.29 17:55buy12170.01151.1970.0000.000
24342021.03.30 05:35close12170.01151.3980.0000.000201.001247233.00
24352021.03.30 14:40buy12180.01151.5970.0000.000
24362021.03.31 03:30close12180.01151.8300.0000.000233.001247466.00
24372021.03.31 22:00buy12190.01152.5780.0000.000
24382021.04.01 16:40close12190.01152.8050.0000.000227.001247693.00
24392021.04.02 08:35buy12200.01153.0530.0000.000
24402021.04.05 11:20close12200.01153.3210.0000.000268.001247961.00
24412021.04.05 14:45buy12210.01153.2200.0000.000
24422021.04.13 10:45buy12220.01150.4650.0000.000
24432021.04.14 21:10buy12230.01150.1560.0000.000
24442021.04.20 04:35close12230.01151.3490.0000.0001193.001249154.00
24452021.04.20 04:35close12220.01151.3500.0000.000885.001250039.00
24462021.04.20 04:35close12210.01151.3570.0000.000-1863.001248176.00
24472021.04.20 07:15buy12240.01151.2720.0000.000
24482021.04.20 08:05close12240.01151.4880.0000.000216.001248392.00
24492021.04.20 13:20buy12250.01151.4510.0000.000
24502021.04.26 11:50buy12260.01149.6940.0000.000
24512021.04.27 13:50close12260.01150.6990.0000.0001005.001249397.00
24522021.04.27 13:50close12250.01150.7070.0000.000-744.001248653.00
24532021.04.28 04:35buy12270.01151.1420.0000.000
24542021.04.28 17:45close12270.01151.3770.0000.000235.001248888.00
24552021.05.03 09:20buy12280.01151.3360.0000.000
24562021.05.03 10:15close12280.01151.6040.0000.000268.001249156.00
24572021.05.05 11:15buy12290.01151.8420.0000.000
24582021.05.05 13:20close12290.01152.0440.0000.000202.001249358.00
24592021.05.07 14:40buy12300.01151.6980.0000.000
24602021.05.07 18:55close12300.01151.9300.0000.000232.001249590.00
24612021.05.07 23:50buy12310.01151.9290.0000.000
24622021.05.10 01:15close12310.01152.1690.0000.000240.001249830.00
24632021.05.13 04:05buy12320.01154.1070.0000.000
24642021.05.17 21:00close12320.01154.3070.0000.000200.001250030.00
24652021.05.18 08:50buy12330.01154.6750.0000.000
24662021.05.21 04:00buy12340.01154.3560.0000.000
24672021.05.21 13:25close12340.01154.6550.0000.000299.001250329.00
24682021.05.21 13:25close12330.01154.6690.0000.000-6.001250323.00
24692021.05.28 05:00buy12350.01155.9070.0000.000
24702021.06.01 09:10buy12360.01155.6150.0000.000
24712021.06.01 10:15close12360.01155.8880.0000.000273.001250596.00
24722021.06.01 10:15close12350.01155.8890.0000.000-18.001250578.00
24732021.06.03 16:05buy12370.01155.5500.0000.000
24742021.06.10 22:30buy12380.01154.9930.0000.000
24752021.06.15 05:55close12380.01155.3930.0000.000400.001250978.00
24762021.06.15 05:55close12370.01155.3810.0000.000-169.001250809.00
24772021.06.22 03:05buy12390.01153.6070.0000.000
24782021.06.22 16:10close12390.01153.8360.0000.000229.001251038.00
24792021.06.23 05:50buy12400.01154.2650.0000.000
24802021.06.23 08:55close12400.01154.4640.0000.000199.001251237.00
24812021.06.23 17:40buy12410.01154.8030.0000.000
24822021.06.23 19:20close12410.01155.0190.0000.000216.001251453.00
24832021.06.28 18:00buy12420.01153.7040.0000.000
24842021.06.30 16:15buy12430.01153.0510.0000.000
24852021.06.30 22:30close12430.01153.4800.0000.000429.001251882.00
24862021.06.30 22:30close12420.01153.4860.0000.000-218.001251664.00
24872021.07.01 03:10buy12440.01153.5820.0000.000
24882021.07.01 10:15close12440.01153.8290.0000.000247.001251911.00
24892021.07.01 17:15buy12450.01153.6950.0000.000
24902021.07.06 06:15close12450.01153.9180.0000.000223.001252134.00
24912021.07.06 10:45buy12460.01153.7600.0000.000
24922021.07.07 15:45buy12470.01152.8560.0000.000
24932021.07.07 17:30buy12480.01152.4460.0000.000
24942021.07.12 01:05close12480.01153.1000.0000.000654.001252788.00
24952021.07.12 01:05close12470.01153.1020.0000.000246.001253034.00
24962021.07.12 01:05close12460.01153.1050.0000.000-655.001252379.00
24972021.07.12 10:40buy12490.01152.8170.0000.000
24982021.07.12 16:45close12490.01153.0270.0000.000210.001252589.00
24992021.07.12 20:45buy12500.01153.1530.0000.000
25002021.07.13 05:05close12500.01153.3830.0000.000230.001252819.00
25012021.07.13 09:00buy12510.01153.2330.0000.000
25022021.07.15 16:15buy12520.01152.3080.0000.000
25032021.07.16 17:15buy12530.01151.9100.0000.000
25042021.07.21 05:15buy12540.01149.6310.0000.000
25052021.07.22 13:45close12540.01151.8460.0000.0002215.001255034.00
25062021.07.22 13:45close12530.01151.8360.0000.000-74.001254960.00
25072021.07.22 13:45close12520.01151.8470.0000.000-461.001254499.00
25082021.07.22 13:45close12510.01151.8290.0000.000-1404.001253095.00
25092021.07.22 15:55buy12550.01151.4510.0000.000
25102021.07.22 16:20close12550.01151.8080.0000.000357.001253452.00
25112021.07.26 03:50buy12560.01151.8770.0000.000
25122021.07.26 12:30close12560.01152.0880.0000.000211.001253663.00
25132021.07.27 03:35buy12570.01152.4990.0000.000
25142021.07.28 12:00close12570.01152.7170.0000.000218.001253881.00
25152021.07.29 15:35buy12580.01153.1690.0000.000
25162021.07.29 17:00close12580.01153.4040.0000.000235.001254116.00
25172021.07.29 18:15buy12590.01153.0480.0000.000
25182021.08.03 16:15buy12600.01151.5600.0000.000
25192021.08.04 17:45close12600.01152.4890.0000.000929.001255045.00
25202021.08.04 17:45close12590.01152.4950.0000.000-553.001254492.00
25212021.08.04 22:00buy12610.01152.0510.0000.000
25222021.08.05 03:20close12610.01152.2560.0000.000205.001254697.00
25232021.08.05 09:10buy12620.01152.3210.0000.000
25242021.08.05 10:10close12620.01152.5580.0000.000237.001254934.00
25252021.08.05 13:55buy12630.01152.3960.0000.000
25262021.08.05 15:20close12630.01152.6110.0000.000215.001255149.00
25272021.08.06 18:20buy12640.01152.8870.0000.000
25282021.08.10 11:10close12640.01153.1060.0000.000219.001255368.00
25292021.08.10 15:20buy12650.01153.0640.0000.000
25302021.08.10 17:25close12650.01153.2740.0000.000210.001255578.00
25312021.08.18 22:15buy12660.01151.1780.0000.000
25322021.08.24 10:45buy12670.01150.5520.0000.000
25332021.08.25 17:35close12670.01151.0290.0000.000477.001256055.00
25342021.08.25 17:35close12660.01151.0380.0000.000-140.001255915.00
25352021.08.26 04:45buy12680.01151.3130.0000.000
25362021.08.26 10:40close12680.01151.5490.0000.000236.001256151.00
25372021.08.27 22:50buy12690.01151.1320.0000.000
25382021.08.31 06:50close12690.01151.3380.0000.000206.001256357.00
25392021.08.31 10:55buy12700.01151.3580.0000.000
25402021.09.01 09:35close12700.01151.6680.0000.000310.001256667.00
25412021.09.09 18:25buy12710.01151.9510.0000.000
25422021.09.10 07:00close12710.01152.1770.0000.000226.001256893.00
25432021.09.10 16:20buy12720.01152.3530.0000.000
25442021.09.14 10:10close12720.01152.5610.0000.000208.001257101.00
25452021.09.14 17:05buy12730.01152.3060.0000.000
25462021.09.17 16:55buy12740.01151.5210.0000.000
25472021.09.22 10:30buy12750.01149.4120.0000.000
25482021.09.23 16:45close12750.01151.2350.0000.0001823.001258924.00
25492021.09.23 16:45close12740.01151.2280.0000.000-293.001258631.00
25502021.09.23 16:45close12730.01151.2370.0000.000-1069.001257562.00
25512021.09.24 11:10buy12760.01151.2990.0000.000
25522021.09.24 16:35close12760.01151.5160.0000.000217.001257779.00
25532021.09.28 03:35buy12770.01152.0060.0000.000
25542021.09.28 05:50close12770.01152.3140.0000.000308.001258087.00
25552021.09.28 10:25buy12780.01152.3530.0000.000
25562021.09.30 08:55buy12790.01150.3320.0000.000
25572021.10.04 16:55close12790.01151.4480.0000.0001116.001259203.00
25582021.10.04 16:55close12780.01151.4530.0000.000-900.001258303.00
25592021.10.05 22:55buy12800.01151.8950.0000.000
25602021.10.06 04:00close12800.01152.1060.0000.000211.001258514.00
25612021.10.08 10:05buy12810.01152.0820.0000.000
25622021.10.08 11:45close12810.01152.2940.0000.000212.001258726.00
25632021.10.11 12:55buy12820.01153.7670.0000.000
25642021.10.11 15:15close12820.01153.9920.0000.000225.001258951.00
25652021.10.11 20:25buy12830.01154.1610.0000.000
25662021.10.12 12:15close12830.01154.3640.0000.000203.001259154.00
25672021.10.12 17:10buy12840.01154.1200.0000.000
25682021.10.12 17:40close12840.01154.3350.0000.000215.001259369.00
25692021.10.14 09:10buy12850.01155.0910.0000.000
25702021.10.14 09:30close12850.01155.3180.0000.000227.001259596.00
25712021.10.15 22:05buy12860.01157.0310.0000.000
25722021.10.18 01:05close12860.01157.2460.0000.000215.001259811.00
25732021.10.18 03:35buy12870.01157.1050.0000.000
25742021.10.19 12:25close12870.01157.3090.0000.000204.001260015.00
25752021.10.19 16:10buy12880.01157.6920.0000.000
25762021.10.20 02:20close12880.01157.9170.0000.000225.001260240.00
25772021.10.20 09:30buy12890.01157.8860.0000.000
25782021.10.20 10:05buy12900.01157.6130.0000.000
25792021.10.20 17:50close12900.01157.8730.0000.000260.001260500.00
25802021.10.20 17:50close12890.01157.8820.0000.000-4.001260496.00
25812021.10.21 03:30buy12910.01158.0070.0000.000
25822021.10.28 21:45buy12920.01156.4450.0000.000
25832021.11.04 05:15buy12930.01156.0430.0000.000
25842021.11.09 02:50buy12940.01153.4240.0000.000
25852021.11.10 20:10buy12950.01153.0310.0000.000
25862021.12.02 14:10buy12960.01150.3250.0000.000
25872021.12.06 16:40buy12970.01149.8560.0000.000
25882021.12.27 15:20close12970.01153.9020.0000.0004046.001264542.00
25892021.12.27 15:20close12960.01153.8990.0000.0003574.001268116.00
25902021.12.27 15:20close12950.01153.9020.0000.000871.001268987.00
25912021.12.27 15:20close12940.01153.9130.0000.000489.001269476.00
25922021.12.27 15:20close12930.01153.9020.0000.000-2141.001267335.00
25932021.12.27 15:20close12920.01153.9170.0000.000-2528.001264807.00
25942021.12.27 15:20close12910.01153.9110.0000.000-4096.001260711.00
25952021.12.28 02:05buy12980.01154.2210.0000.000
25962021.12.28 02:55close12980.01154.4350.0000.000214.001260925.00
25972021.12.30 09:55buy12990.01155.0760.0000.000
25982021.12.30 13:25close12990.01155.2880.0000.000212.001261137.00
25992022.01.05 03:45buy13000.01157.0670.0000.000
26002022.01.05 18:30close13000.01157.2720.0000.000205.001261342.00
26012022.01.06 02:55buy13010.01157.2350.0000.000
26022022.01.11 08:50buy13020.01156.5440.0000.000
26032022.01.11 11:05close13020.01157.0470.0000.000503.001261845.00
26042022.01.11 11:05close13010.01157.0570.0000.000-178.001261667.00
26052022.01.11 13:35buy13030.01156.8520.0000.000
26062022.01.11 18:00close13030.01157.0710.0000.000219.001261886.00
26072022.01.12 03:20buy13040.01157.1340.0000.000
26082022.01.12 04:25close13040.01157.3570.0000.000223.001262109.00
26092022.01.12 08:55buy13050.01157.2960.0000.000
26102022.01.12 15:35close13050.01157.6220.0000.000326.001262435.00
26112022.01.13 14:00buy13060.01157.2250.0000.000
26122022.01.17 10:15buy13070.01156.4480.0000.000
26132022.01.19 17:20buy13080.01155.8430.0000.000
26142022.01.25 13:40buy13090.01153.4830.0000.000
26152022.01.25 14:05buy13100.01153.1640.0000.000
26162022.01.31 12:40close13100.01155.2970.0000.0002133.001264568.00
26172022.01.31 12:40close13090.01155.3100.0000.0001827.001266395.00
26182022.01.31 12:40close13080.01155.3070.0000.000-536.001265859.00
26192022.01.31 12:40close13070.01155.3140.0000.000-1134.001264725.00
26202022.01.31 12:40close13060.01155.3090.0000.000-1916.001262809.00
26212022.01.31 14:00buy13110.01154.8520.0000.000
26222022.01.31 16:35close13110.01155.0700.0000.000218.001263027.00
26232022.02.01 19:45buy13120.01154.8530.0000.000
26242022.02.01 21:45close13120.01155.0650.0000.000212.001263239.00
26252022.02.04 03:40buy13130.01156.2620.0000.000
26262022.02.04 05:25close13130.01156.4870.0000.000225.001263464.00
26272022.02.08 07:30buy13140.01156.0230.0000.000
26282022.02.08 08:30close13140.01156.2190.0000.000196.001263660.00
26292022.02.10 20:40buy13150.01157.6020.0000.000
26302022.02.11 21:00buy13160.01156.5920.0000.000
26312022.02.14 20:55buy13170.01156.2160.0000.000
26322022.02.16 10:25close13170.01156.9160.0000.000700.001264360.00
26332022.02.16 10:25close13160.01156.9020.0000.000310.001264670.00
26342022.02.16 10:25close13150.01156.8970.0000.000-705.001263965.00
26352022.02.16 14:55buy13180.01156.7420.0000.000
26362022.02.16 22:05close13180.01156.9510.0000.000209.001264174.00
26372022.02.25 09:00buy13190.01154.6130.0000.000
26382022.02.25 14:55close13190.01154.8990.0000.000286.001264460.00
26392022.02.28 15:00buy13200.01154.6670.0000.000
26402022.02.28 17:40close13200.01154.8620.0000.000195.001264655.00
26412022.03.03 01:35buy13210.01154.6790.0000.000
26422022.03.03 04:45close13210.01154.8970.0000.000218.001264873.00
26432022.03.03 09:50buy13220.01154.9650.0000.000
26442022.03.10 09:10buy13230.01152.8970.0000.000
26452022.03.14 14:45close13230.01154.1570.0000.0001260.001266133.00
26462022.03.14 14:45close13220.01154.1500.0000.000-815.001265318.00
26472022.03.14 18:55buy13240.01153.7810.0000.000
26482022.03.15 03:30close13240.01153.9880.0000.000207.001265525.00
26492022.03.15 08:20buy13250.01154.2520.0000.000
26502022.03.15 17:30close13250.01154.4810.0000.000229.001265754.00
26512022.03.17 12:05buy13260.01156.0970.0000.000
26522022.03.17 12:35close13260.01156.3460.0000.000249.001266003.00
26532022.03.17 14:05buy13270.01155.9290.0000.000
26542022.03.18 02:10close13270.01156.2500.0000.000321.001266324.00
26552022.03.18 10:35buy13280.01156.2200.0000.000
26562022.03.18 12:25close13280.01156.4510.0000.000231.001266555.00
26572022.03.20 23:15buy13290.01156.8820.0000.000
26582022.03.21 00:15close13290.01157.0970.0000.000215.001266770.00
26592022.03.23 09:10buy13300.01160.7010.0000.000
26602022.03.23 10:05buy13310.01160.2890.0000.000
26612022.03.24 09:20close13310.01160.6670.0000.000378.001267148.00
26622022.03.24 09:20close13300.01160.6630.0000.000-38.001267110.00
26632022.03.25 02:10buy13320.01161.1860.0000.000
26642022.03.28 03:55buy13330.01160.8170.0000.000
26652022.03.28 04:15close13330.01161.3270.0000.000510.001267620.00
26662022.03.28 04:15close13320.01161.3240.0000.000138.001267758.00
26672022.03.28 15:20buy13340.01162.1890.0000.000
26682022.03.29 01:40close13340.01162.4130.0000.000224.001267982.00
26692022.04.01 09:10buy13350.01160.5580.0000.000
26702022.04.01 10:20close13350.01160.8900.0000.000332.001268314.00
26712022.04.05 21:35buy13360.01161.6370.0000.000
26722022.04.06 03:55close13360.01161.8430.0000.000206.001268520.00
26732022.04.06 17:05buy13370.01161.8680.0000.000
26742022.04.06 17:40close13370.01162.0820.0000.000214.001268734.00
26752022.04.08 03:30buy13380.01161.9010.0000.000
26762022.04.08 09:35close13380.01162.1230.0000.000222.001268956.00
26772022.04.11 16:40buy13390.01163.4150.0000.000
26782022.04.11 17:15close13390.01163.6380.0000.000223.001269179.00
26792022.04.11 22:30buy13400.01163.4280.0000.000
26802022.04.13 09:25close13400.01163.8360.0000.000408.001269587.00
26812022.04.13 13:50buy13410.01163.8550.0000.000
26822022.04.13 18:35close13410.01164.1260.0000.000271.001269858.00
26832022.04.14 02:40buy13420.01164.5950.0000.000
26842022.04.15 02:30close13420.01164.8210.0000.000226.001270084.00
26852022.04.15 14:00buy13430.01165.2360.0000.000
26862022.04.19 03:25close13430.01165.4370.0000.000201.001270285.00
26872022.04.20 05:30buy13440.01167.7650.0000.000
26882022.04.20 06:15buy13450.01167.2670.0000.000
26892022.04.20 07:20close13450.01167.7210.0000.000454.001270739.00
26902022.04.20 07:20close13440.01167.7180.0000.000-47.001270692.00
26912022.04.21 07:00buy13460.01167.4090.0000.000
26922022.04.21 16:45close13460.01167.6030.0000.000194.001270886.00
26932022.04.21 21:00buy13470.01167.1190.0000.000
26942022.04.22 01:00close13470.01167.3290.0000.000210.001271096.00
26952022.04.26 09:05buy13480.01163.1510.0000.000
26962022.04.27 15:35buy13490.01160.6510.0000.000
26972022.04.28 06:15close13490.01162.3190.0000.0001668.001272764.00
26982022.04.28 06:15close13480.01162.3220.0000.000-829.001271935.00
26992022.04.28 12:30buy13500.01163.2060.0000.000
27002022.04.28 12:40close13500.01163.5930.0000.000387.001272322.00
27012022.05.02 11:50buy13510.01163.4540.0000.000
27022022.05.06 09:20buy13520.01161.2770.0000.000
27032022.05.10 10:05buy13530.01160.9070.0000.000
27042022.05.11 10:05buy13540.01160.5750.0000.000
27052022.05.13 09:10buy13550.01157.2820.0000.000
27062022.05.17 11:00close13550.01160.7660.0000.0003484.001275806.00
27072022.05.17 11:00close13540.01160.7590.0000.000184.001275990.00
27082022.05.17 11:00close13530.01160.7510.0000.000-156.001275834.00
27092022.05.17 11:00close13520.01160.7480.0000.000-529.001275305.00
27102022.05.17 11:00close13510.01160.7550.0000.000-2699.001272606.00
27112022.05.17 17:45buy13560.01160.9570.0000.000
27122022.05.17 18:00close13560.01161.2190.0000.000262.001272868.00
27132022.05.18 03:30buy13570.01161.5390.0000.000
27142022.05.18 04:35buy13580.01161.1540.0000.000
27152022.05.20 01:20buy13590.01159.1810.0000.000
27162022.05.20 06:55buy13600.01158.8040.0000.000
27172022.05.23 03:50close13600.01160.2660.0000.0001462.001274330.00
27182022.05.23 03:50close13590.01160.2570.0000.0001076.001275406.00
27192022.05.23 03:50close13580.01160.2550.0000.000-899.001274507.00
27202022.05.23 03:50close13570.01160.2630.0000.000-1276.001273231.00
27212022.05.23 05:05buy13610.01159.5520.0000.000
27222022.05.23 06:05close13610.01159.7740.0000.000222.001273453.00
27232022.05.23 16:40buy13620.01160.2570.0000.000
27242022.05.23 16:45close13620.01160.4710.0000.000214.001273667.00
27252022.05.24 03:20buy13630.01160.4130.0000.000
27262022.05.24 04:30close13630.01160.6200.0000.000207.001273874.00
27272022.05.26 07:55buy13640.01160.0530.0000.000
27282022.05.26 14:25close13640.01160.2590.0000.000206.001274080.00
27292022.05.27 09:05buy13650.01160.2290.0000.000
27302022.05.27 10:10close13650.01160.4990.0000.000270.001274350.00
27312022.05.30 03:55buy13660.01160.4310.0000.000
27322022.05.30 05:20close13660.01160.6730.0000.000242.001274592.00
27332022.06.01 07:35buy13670.01162.4280.0000.000
27342022.06.01 09:10close13670.01162.6510.0000.000223.001274815.00
27352022.06.01 16:05buy13680.01162.7130.0000.000
27362022.06.01 16:40buy13690.01162.2550.0000.000
27372022.06.01 20:45close13690.01162.5780.0000.000323.001275138.00
27382022.06.01 20:45close13680.01162.5890.0000.000-124.001275014.00
27392022.06.02 15:30buy13700.01162.6210.0000.000
27402022.06.02 17:05close13700.01162.8990.0000.000278.001275292.00
27412022.06.03 04:00buy13710.01163.2380.0000.000
27422022.06.03 11:45close13710.01163.4660.0000.000228.001275520.00
27432022.06.07 09:00buy13720.01165.4410.0000.000
27442022.06.07 09:05close13720.01165.6530.0000.000212.001275732.00
27452022.06.08 06:20buy13730.01167.0700.0000.000
27462022.06.08 07:20close13730.01167.2840.0000.000214.001275946.00
27472022.06.08 17:20buy13740.01167.9320.0000.000
27482022.06.08 18:55close13740.01168.1370.0000.000205.001276151.00
27492022.06.09 04:00buy13750.01168.3210.0000.000
27502022.06.10 03:05buy13760.01167.8230.0000.000
27512022.06.14 11:20buy13770.01163.3650.0000.000
27522022.06.21 11:35close13770.01166.5920.0000.0003227.001279378.00
27532022.06.21 11:35close13760.01166.5930.0000.000-1230.001278148.00
27542022.06.21 11:35close13750.01166.5960.0000.000-1725.001276423.00
27552022.06.22 01:40buy13780.01167.5070.0000.000
27562022.06.22 02:45buy13790.01167.2400.0000.000
27572022.06.27 22:55buy13800.01166.1750.0000.000
27582022.07.04 02:55buy13810.01163.4190.0000.000
27592022.07.04 04:35buy13820.01163.0790.0000.000
27602022.07.07 04:05buy13830.01161.7520.0000.000
27612022.07.14 10:55close13830.01164.9930.0000.0003241.001279664.00
27622022.07.14 10:55close13820.01165.0040.0000.0001925.001281589.00
27632022.07.14 10:55close13810.01164.9920.0000.0001573.001283162.00
27642022.07.14 10:55close13800.01164.9920.0000.000-1183.001281979.00
27652022.07.14 10:55close13790.01164.9960.0000.000-2244.001279735.00
27662022.07.14 10:55close13780.01165.0020.0000.000-2505.001277230.00
27672022.07.14 14:35buy13840.01164.2300.0000.000
27682022.07.14 15:20close13840.01164.4600.0000.000230.001277460.00
27692022.07.19 21:30buy13850.01165.6960.0000.000
27702022.07.20 02:10close13850.01165.9130.0000.000217.001277677.00
27712022.07.20 08:15buy13860.01165.9250.0000.000
27722022.07.20 12:30close13860.01166.1380.0000.000213.001277890.00
27732022.07.21 10:50buy13870.01165.6470.0000.000
27742022.07.21 13:30close13870.01165.9290.0000.000282.001278172.00
27752022.07.25 17:35buy13880.01164.3520.0000.000
27762022.07.25 18:00close13880.01164.6310.0000.000279.001278451.00
27772022.07.27 06:40buy13890.01164.9540.0000.000
27782022.07.27 07:35close13890.01165.1590.0000.000205.001278656.00
27792022.07.27 09:30buy13900.01164.9300.0000.000
27802022.07.27 10:30close13900.01165.1350.0000.000205.001278861.00
27812022.07.27 13:10buy13910.01164.8420.0000.000
27822022.07.27 15:05close13910.01165.0700.0000.000228.001279089.00
27832022.07.28 02:40buy13920.01165.7270.0000.000
27842022.07.28 04:05buy13930.01165.2110.0000.000
27852022.08.03 01:15buy13940.01161.8270.0000.000
27862022.08.04 14:55buy13950.01161.4910.0000.000
27872022.08.08 10:10close13950.01163.7210.0000.0002230.001281319.00
27882022.08.08 10:10close13940.01163.7160.0000.0001889.001283208.00
27892022.08.08 10:10close13930.01163.7250.0000.000-1486.001281722.00
27902022.08.08 10:10close13920.01163.7180.0000.000-2009.001279713.00
27912022.08.09 17:55buy13960.01163.2540.0000.000
27922022.08.10 15:00close13960.01163.4560.0000.000202.001279915.00
27932022.08.17 16:05buy13970.01162.8370.0000.000
27942022.08.17 16:35close13970.01163.0640.0000.000227.001280142.00
27952022.08.22 09:15buy13980.01162.1140.0000.000
27962022.08.22 10:05buy13990.01161.6490.0000.000
27972022.08.22 15:35close13990.01162.0650.0000.000416.001280558.00
27982022.08.22 15:35close13980.01162.0600.0000.000-54.001280504.00
27992022.08.25 04:45buy14000.01161.5440.0000.000
28002022.08.25 08:15close14000.01161.7410.0000.000197.001280701.00
28012022.08.30 03:20buy14010.01162.2560.0000.000
28022022.08.30 10:45close14010.01162.4810.0000.000225.001280926.00
28032022.09.02 02:25buy14020.01161.7410.0000.000
28042022.09.02 07:50close14020.01161.9860.0000.000245.001281171.00
28052022.09.02 16:10buy14030.01162.0890.0000.000
28062022.09.02 17:00buy14040.01161.6260.0000.000
28072022.09.02 17:15close14040.01161.9930.0000.000367.001281538.00
28082022.09.02 17:15close14030.01161.9830.0000.000-106.001281432.00
28092022.09.07 12:30buy14050.01165.3600.0000.000
28102022.09.07 13:05close14050.01165.6010.0000.000241.001281673.00
28112022.09.08 04:20buy14060.01165.8160.0000.000
28122022.09.09 03:50close14060.01166.0500.0000.000234.001281907.00
28132022.09.09 07:10buy14070.01165.5360.0000.000
28142022.09.09 09:20close14070.01165.7420.0000.000206.001282113.00
28152022.09.12 12:40buy14080.01166.5180.0000.000
28162022.09.12 16:10close14080.01166.7300.0000.000212.001282325.00
28172022.09.13 01:20buy14090.01166.6210.0000.000
28182022.09.13 03:10close14090.01166.9480.0000.000327.001282652.00
28192022.09.15 12:10buy14100.01165.0770.0000.000
28202022.09.20 03:35buy14110.01163.7110.0000.000
28212022.09.22 11:25buy14120.01161.5910.0000.000
28222022.09.22 11:35buy14130.01161.0780.0000.000
28232022.09.22 11:45buy14140.01160.0070.0000.000
28242022.09.26 18:35buy14150.01154.1590.0000.000
28252022.09.30 01:05close14150.01161.3550.0000.0007196.001289848.00
28262022.09.30 01:05close14140.01161.3540.0000.0001347.001291195.00
28272022.09.30 01:05close14130.01161.3450.0000.000267.001291462.00
28282022.09.30 01:05close14120.01161.3580.0000.000-233.001291229.00
28292022.09.30 01:05close14110.01161.3470.0000.000-2364.001288865.00
28302022.09.30 01:05close14100.01161.3520.0000.000-3725.001285140.00
28312022.09.30 05:20buy14160.01160.4190.0000.000
28322022.09.30 05:40close14160.01160.7570.0000.000338.001285478.00
28332022.09.30 13:30buy14170.01160.3260.0000.000
28342022.09.30 17:00close14170.01160.8590.0000.000533.001286011.00
28352022.10.04 05:15buy14180.01163.4910.0000.000
28362022.10.04 06:05close14180.01163.7340.0000.000243.001286254.00
28372022.10.05 02:10buy14190.01165.1260.0000.000
28382022.10.05 03:00buy14200.01164.7600.0000.000
28392022.10.05 09:35close14200.01165.1100.0000.000350.001286604.00
28402022.10.05 09:35close14190.01165.1100.0000.000-16.001286588.00
28412022.10.06 09:05buy14210.01163.8920.0000.000
28422022.10.06 10:20close14210.01164.2330.0000.000341.001286929.00
28432022.10.07 15:35buy14220.01162.0190.0000.000
28442022.10.11 05:15buy14230.01160.8650.0000.000
28452022.10.11 15:25close14230.01161.5930.0000.000728.001287657.00
28462022.10.11 15:25close14220.01161.6000.0000.000-419.001287238.00
28472022.10.11 21:45buy14240.01161.7510.0000.000
28482022.10.12 12:55close14240.01161.9490.0000.000198.001287436.00
28492022.10.14 03:20buy14250.01166.4000.0000.000
28502022.10.14 03:35close14250.01166.6150.0000.000215.001287651.00
28512022.10.14 09:55buy14260.01166.6260.0000.000
28522022.10.14 18:00close14260.01166.9650.0000.000339.001287990.00
28532022.10.18 04:00buy14270.01168.9290.0000.000
28542022.10.18 06:45close14270.01169.2090.0000.000280.001288270.00
28552022.10.19 07:30buy14280.01169.0120.0000.000
28562022.10.19 09:05buy14290.01168.6710.0000.000
28572022.10.20 15:30close14290.01169.0010.0000.000330.001288600.00
28582022.10.20 15:30close14280.01168.9970.0000.000-15.001288585.00
28592022.10.21 17:55buy14300.01167.1750.0000.000
28602022.10.21 18:00close14300.01167.5540.0000.000379.001288964.00
28612022.10.21 18:10buy14310.01166.8310.0000.000
28622022.10.21 20:50close14310.01167.0830.0000.000252.001289216.00
28632022.10.24 02:40buy14320.01166.4390.0000.000
28642022.10.24 02:50close14320.01167.2470.0000.000808.001290024.00
28652022.10.24 14:10buy14330.01168.5440.0000.000
28662022.10.24 16:00close14330.01168.8000.0000.000256.001290280.00
28672022.10.26 03:10buy14340.01169.4680.0000.000
28682022.10.26 04:35close14340.01169.6720.0000.000204.001290484.00
28692022.10.26 17:05buy14350.01169.7450.0000.000
28702022.10.26 17:50close14350.01170.0110.0000.000266.001290750.00
28712022.10.30 23:25buy14360.01170.9480.0000.000
28722022.10.30 23:45close14360.01171.1970.0000.000249.001290999.00
28732022.11.04 09:50buy14370.01165.6830.0000.000
28742022.11.04 11:20close14370.01165.9620.0000.000279.001291278.00
28752022.11.07 08:55buy14380.01166.7020.0000.000
28762022.11.07 10:15close14380.01166.9940.0000.000292.001291570.00
28772022.11.08 06:45buy14390.01168.5810.0000.000
28782022.11.10 16:35buy14400.01166.4160.0000.000
28792022.11.14 16:30buy14410.01164.8940.0000.000
28802022.11.15 09:35buy14420.01164.6270.0000.000
28812022.11.16 05:20close14420.01166.2370.0000.0001610.001293180.00
28822022.11.16 05:20close14410.01166.2240.0000.0001330.001294510.00
28832022.11.16 05:20close14400.01166.2230.0000.000-193.001294317.00
28842022.11.16 05:20close14390.01166.2280.0000.000-2353.001291964.00
28852022.11.16 09:15buy14430.01165.6250.0000.000
28862022.11.16 10:50close14430.01165.8490.0000.000224.001292188.00
28872022.11.16 16:05buy14440.01165.7130.0000.000
28882022.11.16 18:50close14440.01165.9520.0000.000239.001292427.00
28892022.11.17 03:15buy14450.01165.9470.0000.000
28902022.11.17 09:35close14450.01166.1790.0000.000232.001292659.00
28912022.11.17 11:35buy14460.01165.9150.0000.000
28922022.11.17 20:25close14460.01166.1180.0000.000203.001292862.00
28932022.11.18 16:25buy14470.01166.2960.0000.000
28942022.11.18 17:25close14470.01166.5310.0000.000235.001293097.00
28952022.11.21 15:55buy14480.01167.2400.0000.000
28962022.11.21 19:05close14480.01167.5310.0000.000291.001293388.00
28972022.11.22 04:45buy14490.01168.0220.0000.000
28982022.11.23 11:30close14490.01168.3010.0000.000279.001293667.00
28992022.11.23 16:55buy14500.01168.3940.0000.000
29002022.11.23 17:40close14500.01168.7410.0000.000347.001294014.00
29012022.11.25 17:30buy14510.01168.1200.0000.000
29022022.11.25 17:55close14510.01168.4250.0000.000305.001294319.00
29032022.11.30 07:50buy14520.01165.9890.0000.000
29042022.11.30 11:05close14520.01166.3270.0000.000338.001294657.00
29052022.11.30 18:00buy14530.01166.1920.0000.000
29062022.11.30 18:40close14530.01166.4020.0000.000210.001294867.00
29072022.12.05 10:15buy14540.01165.7180.0000.000
29082022.12.05 10:45close14540.01165.9440.0000.000226.001295093.00
29092022.12.06 10:35buy14550.01166.7490.0000.000
29102022.12.06 18:00close14550.01166.9900.0000.000241.001295334.00
29112022.12.07 15:35buy14560.01166.9240.0000.000
29122022.12.07 16:20buy14570.01166.6050.0000.000
29132022.12.07 17:05close14570.01166.9060.0000.000301.001295635.00
29142022.12.07 17:05close14560.01166.9080.0000.000-16.001295619.00
29152022.12.09 03:15buy14580.01166.8890.0000.000
29162022.12.09 09:50close14580.01167.1090.0000.000220.001295839.00
29172022.12.13 01:00buy14590.01168.6790.0000.000
29182022.12.13 02:15close14590.01168.9100.0000.000231.001296070.00
29192022.12.13 05:35buy14600.01168.7940.0000.000
29202022.12.13 07:50close14600.01169.0210.0000.000227.001296297.00
29212022.12.15 03:25buy14610.01167.9130.0000.000
29222022.12.15 07:10close14610.01168.1290.0000.000216.001296513.00
29232022.12.15 14:10buy14620.01168.2200.0000.000
29242022.12.15 16:55close14620.01168.4420.0000.000222.001296735.00
29252022.12.20 05:05buy14630.01164.6250.0000.000
29262022.12.21 10:10buy14640.01160.2250.0000.000
29272022.12.23 20:45buy14650.01159.9050.0000.000
29282022.12.28 13:50close14650.01161.7190.0000.0001814.001298549.00
29292022.12.28 13:50close14640.01161.7300.0000.0001505.001300054.00
29302022.12.28 13:50close14630.01161.7300.0000.000-2895.001297159.00
29312023.01.04 03:50buy14660.01156.8310.0000.000
29322023.01.04 10:20close14660.01157.1440.0000.000313.001297472.00
29332023.01.06 12:05buy14670.01159.2580.0000.000
29342023.01.06 14:15close14670.01159.4920.0000.000234.001297706.00
29352023.01.09 21:40buy14680.01160.5160.0000.000
29362023.01.10 01:05close14680.01160.7240.0000.000208.001297914.00
29372023.01.11 06:45buy14690.01160.9280.0000.000
29382023.01.11 12:05buy14700.01160.6540.0000.000
29392023.01.11 16:50close14700.01160.9750.0000.000321.001298235.00
29402023.01.11 16:50close14690.01160.9550.0000.00027.001298262.00
29412023.01.18 10:20buy14710.01160.0720.0000.000
29422023.01.18 15:35buy14720.01159.1830.0000.000
29432023.01.18 16:00buy14730.01158.8350.0000.000
29442023.01.20 03:35close14730.01159.4460.0000.000611.001298873.00
29452023.01.20 03:35close14720.01159.4380.0000.000255.001299128.00
29462023.01.20 03:35close14710.01159.4350.0000.000-637.001298491.00
29472023.01.20 09:20buy14740.01159.3700.0000.000
29482023.01.20 10:55close14740.01159.5820.0000.000212.001298703.00
29492023.01.20 20:05buy14750.01160.5980.0000.000
29502023.01.23 06:05close14750.01160.8350.0000.000237.001298940.00
29512023.01.23 10:50buy14760.01160.9690.0000.000
29522023.01.23 11:20close14760.01161.1750.0000.000206.001299146.00
29532023.01.24 02:40buy14770.01161.3780.0000.000
29542023.01.25 09:45buy14780.01160.5560.0000.000
29552023.01.26 10:20close14780.01161.0790.0000.000523.001299669.00
29562023.01.26 10:20close14770.01161.0780.0000.000-300.001299369.00
29572023.01.27 01:35buy14790.01161.1810.0000.000
29582023.01.27 02:55buy14800.01160.7990.0000.000
29592023.01.27 06:20close14800.01161.1790.0000.000380.001299749.00
29602023.01.27 06:20close14790.01161.1790.0000.000-2.001299747.00
29612023.01.30 06:00buy14810.01160.9880.0000.000
29622023.01.30 12:25close14810.01161.2590.0000.000271.001300018.00
29632023.01.30 15:50buy14820.01161.0190.0000.000
29642023.01.30 16:45close14820.01161.2390.0000.000220.001300238.00
29652023.02.10 04:25buy14830.01159.2350.0000.000
29662023.02.13 10:10close14830.01159.4600.0000.000225.001300463.00
29672023.02.14 15:30buy14840.01161.1490.0000.000
29682023.02.14 15:35close14840.01161.4140.0000.000265.001300728.00
29692023.02.15 02:15buy14850.01161.7970.0000.000
29702023.02.20 06:40buy14860.01161.3410.0000.000
29712023.02.20 10:25close14860.01161.6940.0000.000353.001301081.00
29722023.02.20 10:25close14850.01161.6750.0000.000-122.001300959.00
29732023.02.21 03:00buy14870.01161.5000.0000.000
29742023.02.21 08:50close14870.01161.7220.0000.000222.001301181.00
29752023.02.23 17:05buy14880.01162.4780.0000.000
29762023.02.24 13:30buy14890.01162.1350.0000.000
29772023.02.24 14:30close14890.01162.4170.0000.000282.001301463.00
29782023.02.24 14:30close14880.01162.4260.0000.000-52.001301411.00
29792023.02.28 17:50buy14900.01165.2210.0000.000
29802023.03.02 10:05buy14910.01163.6670.0000.000
29812023.03.08 09:30buy14920.01162.6110.0000.000
29822023.03.10 11:50close14920.01163.9450.0000.0001334.001302745.00
29832023.03.10 11:50close14910.01163.9490.0000.000282.001303027.00
29842023.03.10 11:50close14900.01163.9380.0000.000-1283.001301744.00
29852023.03.10 15:40buy14930.01163.5940.0000.000
29862023.03.13 10:35buy14940.01162.4010.0000.000
29872023.03.14 01:50buy14950.01162.0910.0000.000
29882023.03.14 06:50close14950.01162.7850.0000.000694.001302438.00
29892023.03.14 06:50close14940.01162.8000.0000.000399.001302837.00
29902023.03.14 06:50close14930.01162.7980.0000.000-796.001302041.00
29912023.03.14 08:15buy14960.01162.3380.0000.000
29922023.03.14 08:45close14960.01162.5330.0000.000195.001302236.00
29932023.03.15 11:15buy14970.01163.3610.0000.000
29942023.03.20 23:05buy14980.01161.1780.0000.000
29952023.03.22 09:10close14980.01162.4340.0000.0001256.001303492.00
29962023.03.22 09:10close14970.01162.4370.0000.000-924.001302568.00
29972023.03.22 15:30buy14990.01162.5990.0000.000
29982023.03.23 18:15buy15000.01161.2490.0000.000
29992023.03.29 04:10close15000.01162.1300.0000.000881.001303449.00
30002023.03.29 04:10close14990.01162.1290.0000.000-470.001302979.00
30012023.03.30 14:15buy15010.01163.4400.0000.000
30022023.03.30 15:05close15010.01163.7620.0000.000322.001303301.00
30032023.03.30 18:15buy15020.01164.0970.0000.000
30042023.03.30 23:00close15020.01164.3110.0000.000214.001303515.00
30052023.03.31 15:35buy15030.01164.5290.0000.000
30062023.03.31 15:55close15030.01164.7850.0000.000256.001303771.00
30072023.04.03 17:05buy15040.01164.2920.0000.000
30082023.04.03 22:55close15040.01164.4960.0000.000204.001303975.00
30092023.04.04 15:10buy15050.01165.9810.0000.000
30102023.04.04 17:05buy15060.01165.1260.0000.000
30112023.04.10 09:25buy15070.01164.4520.0000.000
30122023.04.10 10:50buy15080.01164.0530.0000.000
30132023.04.10 15:05close15080.01164.9770.0000.000924.001304899.00
30142023.04.10 15:05close15070.01164.9720.0000.000520.001305419.00
30152023.04.10 15:05close15060.01164.9750.0000.000-151.001305268.00
30162023.04.10 15:05close15050.01164.9760.0000.000-1005.001304263.00
30172023.04.11 03:30buy15090.01165.2250.0000.000
30182023.04.11 04:05close15090.01165.4830.0000.000258.001304521.00
30192023.04.11 08:10buy15100.01165.3560.0000.000
30202023.04.11 09:05close15100.01165.5760.0000.000220.001304741.00
30212023.04.12 09:30buy15110.01166.1930.0000.000
30222023.04.12 20:10close15110.01166.4210.0000.000228.001304969.00
30232023.04.13 10:00buy15120.01166.2870.0000.000
30242023.04.13 11:05close15120.01166.4990.0000.000212.001305181.00
30252023.04.13 15:35buy15130.01166.4400.0000.000
30262023.04.13 16:00buy15140.01166.0720.0000.000
30272023.04.17 08:00close15140.01166.3870.0000.000315.001305496.00
30282023.04.17 08:00close15130.01166.3900.0000.000-50.001305446.00
30292023.04.17 11:10buy15150.01166.1800.0000.000
30302023.04.17 14:25close15150.01166.3960.0000.000216.001305662.00
30312023.04.19 12:40buy15160.01167.4910.0000.000
30322023.04.19 19:05close15160.01167.7250.0000.000234.001305896.00
30332023.04.19 21:30buy15170.01167.5950.0000.000
30342023.04.24 03:05buy15180.01166.6300.0000.000
30352023.04.24 12:10close15180.01167.2500.0000.000620.001306516.00
30362023.04.24 12:10close15170.01167.2430.0000.000-352.001306164.00
30372023.04.26 21:40buy15190.01166.4280.0000.000
30382023.04.26 23:35close15190.01166.6270.0000.000199.001306363.00
30392023.04.27 10:10buy15200.01166.6690.0000.000
30402023.04.27 11:40close15200.01166.8750.0000.000206.001306569.00
30412023.04.28 06:40buy15210.01167.0430.0000.000
30422023.04.28 07:05close15210.01167.8330.0000.000790.001307359.00
30432023.05.01 10:10buy15220.01171.7230.0000.000
30442023.05.01 10:55buy15230.01171.3990.0000.000
30452023.05.01 15:50close15230.01171.6710.0000.000272.001307631.00
30462023.05.01 15:50close15220.01171.6720.0000.000-51.001307580.00
30472023.05.02 11:05buy15240.01171.6650.0000.000
30482023.05.08 08:40buy15250.01170.4120.0000.000
30492023.05.10 10:15close15250.01171.1540.0000.000742.001308322.00
30502023.05.10 10:15close15240.01171.1470.0000.000-518.001307804.00
30512023.05.12 15:35buy15260.01168.6590.0000.000
30522023.05.12 17:25close15260.01168.8560.0000.000197.001308001.00
30532023.05.15 15:45buy15270.01169.8470.0000.000
30542023.05.15 16:05close15270.01170.0550.0000.000208.001308209.00
30552023.05.16 02:05buy15280.01170.3880.0000.000
30562023.05.16 16:45close15280.01170.8230.0000.000435.001308644.00
30572023.05.16 20:20buy15290.01170.3720.0000.000
30582023.05.17 08:25close15290.01170.5740.0000.000202.001308846.00
30592023.05.18 03:50buy15300.01171.6810.0000.000
30602023.05.18 15:55close15300.01171.8970.0000.000216.001309062.00
30612023.05.19 03:05buy15310.01171.8740.0000.000
30622023.05.19 14:30close15310.01172.0920.0000.000218.001309280.00
30632023.05.19 18:15buy15320.01171.7770.0000.000
30642023.05.22 14:25close15320.01171.9840.0000.000207.001309487.00
30652023.05.22 17:10buy15330.01171.8220.0000.000
30662023.05.22 17:20close15330.01172.1200.0000.000298.001309785.00
30672023.05.23 06:45buy15340.01172.2660.0000.000
30682023.05.24 09:35close15340.01172.4760.0000.000210.001309995.00
30692023.05.25 01:40buy15350.01172.1190.0000.000
30702023.05.25 02:35close15350.01172.3650.0000.000246.001310241.00
30712023.05.25 07:40buy15360.01172.2830.0000.000
30722023.05.25 09:55close15360.01172.4820.0000.000199.001310440.00
30732023.05.25 15:15buy15370.01172.3280.0000.000
30742023.05.25 21:15close15370.01172.5430.0000.000215.001310655.00
30752023.05.26 23:10buy15380.01173.5530.0000.000
30762023.05.29 01:05close15380.01173.8780.0000.000325.001310980.00
30772023.05.29 04:45buy15390.01173.5670.0000.000
30782023.05.30 09:30close15390.01173.7960.0000.000229.001311209.00
30792023.05.30 17:30buy15400.01173.5150.0000.000
30802023.06.01 09:50close15400.01173.8230.0000.000308.001311517.00
30812023.06.01 15:35buy15410.01173.7240.0000.000
30822023.06.01 17:45close15410.01174.0440.0000.000320.001311837.00
30832023.06.09 15:35buy15420.01174.8700.0000.000
30842023.06.09 16:20close15420.01175.1230.0000.000253.001312090.00
30852023.06.13 15:30buy15430.01175.2380.0000.000
30862023.06.13 16:40close15430.01175.4950.0000.000257.001312347.00
30872023.06.14 01:35buy15440.01176.7590.0000.000
30882023.06.14 13:15close15440.01176.9730.0000.000214.001312561.00
30892023.06.15 12:25buy15450.01178.4280.0000.000
30902023.06.15 13:10close15450.01178.6360.0000.000208.001312769.00
30912023.06.15 15:45buy15460.01178.4020.0000.000
30922023.06.15 17:00close15460.01178.6170.0000.000215.001312984.00
30932023.06.16 04:15buy15470.01179.0660.0000.000
30942023.06.16 05:50close15470.01179.5410.0000.000475.001313459.00
30952023.06.19 04:10buy15480.01181.8690.0000.000
30962023.06.19 06:40buy15490.01181.5620.0000.000
30972023.06.19 10:35close15490.01181.9440.0000.000382.001313841.00
30982023.06.19 10:35close15480.01181.9450.0000.00076.001313917.00
30992023.06.21 11:40buy15500.01180.6030.0000.000
31002023.06.21 16:45close15500.01180.8050.0000.000202.001314119.00
31012023.06.23 04:10buy15510.01182.1360.0000.000
31022023.06.23 04:50buy15520.01181.7740.0000.000
31032023.06.23 08:40close15520.01182.1520.0000.000378.001314497.00
31042023.06.23 08:40close15510.01182.1610.0000.00025.001314522.00
31052023.06.27 14:40buy15530.01182.7470.0000.000
31062023.06.27 16:10close15530.01182.9680.0000.000221.001314743.00
31072023.06.28 02:00buy15540.01183.5640.0000.000
31082023.06.29 22:45buy15550.01182.6540.0000.000
31092023.06.30 15:40close15550.01183.2280.0000.000574.001315317.00
31102023.06.30 15:40close15540.01183.2210.0000.000-343.001314974.00
31112023.07.04 22:35buy15560.01183.7040.0000.000
31122023.07.05 10:10close15560.01183.9570.0000.000253.001315227.00
31132023.07.10 09:10buy15570.01182.5640.0000.000
31142023.07.13 09:50buy15580.01180.0650.0000.000
31152023.07.14 10:05close15580.01181.5130.0000.0001448.001316675.00
31162023.07.14 10:05close15570.01181.5080.0000.000-1056.001315619.00
31172023.07.14 17:45buy15590.01181.5330.0000.000
31182023.07.14 18:20close15590.01181.7530.0000.000220.001315839.00
31192023.07.14 23:30buy15600.01181.7700.0000.000
31202023.07.17 16:55close15600.01182.0090.0000.000239.001316078.00
31212023.07.19 09:05buy15610.01180.7900.0000.000
31222023.07.19 12:20close15610.01181.0040.0000.000214.001316292.00
31232023.07.21 14:50buy15620.01181.9870.0000.000
31242023.07.21 15:25buy15630.01181.6180.0000.000
31252023.07.21 15:45buy15640.01181.1910.0000.000
31262023.07.21 16:20close15640.01181.7250.0000.000534.001316826.00
31272023.07.21 16:20close15630.01181.7220.0000.000104.001316930.00
31282023.07.21 16:20close15620.01181.7130.0000.000-274.001316656.00
31292023.07.31 15:10buy15650.01182.7550.0000.000
31302023.07.31 16:20close15650.01182.9650.0000.000210.001316866.00
31312023.08.08 09:15buy15660.01182.5180.0000.000
31322023.08.08 09:35close15660.01182.7240.0000.000206.001317072.00
31332023.08.09 09:00buy15670.01182.5590.0000.000
31342023.08.09 09:25close15670.01182.8280.0000.000269.001317341.00
31352023.08.09 12:40buy15680.01182.6060.0000.000
31362023.08.09 17:40close15680.01182.8350.0000.000229.001317570.00
31372023.08.14 15:45buy15690.01183.9330.0000.000
31382023.08.14 18:00close15690.01184.1300.0000.000197.001317767.00
31392023.08.15 02:20buy15700.01184.5210.0000.000
31402023.08.15 09:05close15700.01184.9440.0000.000423.001318190.00
31412023.08.15 22:30buy15710.01184.9160.0000.000
31422023.08.16 10:05close15710.01185.1620.0000.000246.001318436.00
31432023.08.17 06:10buy15720.01186.1750.0000.000
31442023.08.17 10:00close15720.01186.4510.0000.000276.001318712.00
31452023.08.25 18:00buy15730.01183.9700.0000.000
31462023.08.25 21:20close15730.01184.1700.0000.000200.001318912.00
31472023.08.28 08:30buy15740.01184.4800.0000.000
31482023.08.29 02:55close15740.01184.6890.0000.000209.001319121.00
31492023.08.29 09:40buy15750.01184.7710.0000.000
31502023.08.29 14:25close15750.01185.0460.0000.000275.001319396.00
31512023.08.29 17:10buy15760.01184.8830.0000.000
31522023.08.30 10:40close15760.01185.1190.0000.000236.001319632.00
31532023.09.06 02:05buy15770.01185.4460.0000.000
31542023.09.08 09:50buy15780.01183.7740.0000.000
31552023.09.11 15:15buy15790.01183.3970.0000.000
31562023.09.13 17:40close15790.01184.3200.0000.000923.001320555.00
31572023.09.13 17:40close15780.01184.3110.0000.000537.001321092.00
31582023.09.13 17:40close15770.01184.3170.0000.000-1129.001319963.00
31592023.09.15 14:10buy15800.01183.5560.0000.000
31602023.09.29 08:55buy15810.01182.4290.0000.000
31612023.10.06 15:35buy15820.01181.2460.0000.000
31622023.10.06 18:30close15820.01182.5780.0000.0001332.001321295.00
31632023.10.06 18:30close15810.01182.5800.0000.000151.001321446.00
31642023.10.06 18:30close15800.01182.5840.0000.000-972.001320474.00
31652023.10.11 10:05buy15830.01182.8700.0000.000
31662023.10.11 15:45close15830.01183.1560.0000.000286.001320760.00
31672023.10.12 09:25buy15840.01183.6520.0000.000
31682023.10.17 03:55buy15850.01182.5840.0000.000
31692023.10.23 18:40close15850.01183.2700.0000.000686.001321446.00
31702023.10.23 18:40close15840.01183.2670.0000.000-385.001321061.00
31712023.10.24 10:10buy15860.01183.4430.0000.000
31722023.10.27 03:45buy15870.01182.3340.0000.000
31732023.10.30 16:05buy15880.01181.3250.0000.000
31742023.10.31 08:00close15880.01182.4920.0000.0001167.001322228.00
31752023.10.31 08:00close15870.01182.5000.0000.000166.001322394.00
31762023.10.31 08:00close15860.01182.4840.0000.000-959.001321435.00
31772023.10.31 23:05buy15890.01184.0900.0000.000
31782023.11.02 23:05buy15900.01183.5610.0000.000
31792023.11.03 14:55close15900.01183.9370.0000.000376.001321811.00
31802023.11.03 14:55close15890.01183.9350.0000.000-155.001321656.00
31812023.11.06 07:05buy15910.01185.0190.0000.000
31822023.11.06 08:35close15910.01185.2320.0000.000213.001321869.00
31832023.11.06 15:00buy15920.01185.6060.0000.000
31842023.11.09 11:30close15920.01185.8470.0000.000241.001322110.00
31852023.11.13 17:05buy15930.01185.6480.0000.000
31862023.11.13 17:45close15930.01185.8510.0000.000203.001322313.00
31872023.11.14 22:40buy15940.01187.7980.0000.000
31882023.11.15 02:05close15940.01188.0180.0000.000220.001322533.00
31892023.11.15 09:05buy15950.01187.9170.0000.000
31902023.11.20 04:35buy15960.01185.9870.0000.000
31912023.11.23 11:35close15960.01187.2300.0000.0001243.001323776.00
31922023.11.23 11:35close15950.01187.2230.0000.000-694.001323082.00
31932023.11.24 21:35buy15970.01188.4560.0000.000
31942023.11.27 03:35buy15980.01187.9570.0000.000
31952023.11.28 13:50buy15990.01187.4780.0000.000
31962023.11.29 17:05buy16000.01187.0850.0000.000
31972023.12.08 15:50buy16010.01181.0180.0000.000
31982023.12.18 19:00buy16020.01180.7120.0000.000
31992023.12.22 08:40buy16030.01180.4190.0000.000
32002023.12.29 23:59close at stop16030.01179.4890.0000.000-930.001322152.00
32012023.12.29 23:59close at stop16020.01179.4890.0000.000-1223.001320929.00
32022023.12.29 23:59close at stop16010.01179.4890.0000.000-1529.001319400.00
32032023.12.29 23:59close at stop16000.01179.4890.0000.000-7596.001311804.00
32042023.12.29 23:59close at stop15990.01179.4890.0000.000-7989.001303815.00
32052023.12.29 23:59close at stop15980.01179.4890.0000.000-8468.001295347.00
32062023.12.29 23:59close at stop15970.01179.4890.0000.000-8967.001286380.00