Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
Tradeview-Live (Build 1415)

通貨ペアCADJPY (Canadian Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数897218モデルティック数287333842モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益558906.46総利益690736.09総損失-131829.63
プロフィットファクタ5.24期待利得452.19
絶対ドローダウン92624.01最大ドローダウン238188.20 (20.79%)相対ドローダウン20.79% (238188.20)
総取引数1236売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1236 (80.91%)
勝率(%)1000 (80.91%)負率 (%)236 (19.09%)
最大勝トレード17341.18敗トレード-5168.88
平均勝トレード690.74敗トレード-558.60
最大連勝(金額)33 (7907.46)連敗(金額)6 (-9370.37)
最大連勝(トレード数)201187.54 (21)連敗(トレード数)-10203.84 (4)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.03 11:10buy10.0175.7260.0000.000
22012.01.03 13:05close10.0175.9250.0000.000194.001000194.00
32012.01.03 14:35buy20.0175.8740.0000.000
42012.01.03 17:20close20.0176.1370.0000.000258.001000452.00
52012.01.03 18:25buy30.0175.9230.0000.000
62012.01.05 16:45buy40.0175.5610.0000.000
72012.01.09 16:45buy50.0174.8080.0000.000
82012.01.10 13:10close50.0175.5060.0000.000706.871001158.87
92012.01.10 13:10close40.0175.4960.0000.000-28.391001130.48
102012.01.10 13:10close30.0175.4950.0000.000-335.911000794.57
112012.01.11 13:25buy60.0175.7240.0000.000
122012.01.16 12:10buy70.0175.2200.0000.000
132012.01.17 03:50close70.0175.5920.0000.000380.871001175.44
142012.01.17 03:50close60.0175.5980.0000.000-47.781001127.66
152012.01.17 05:20buy80.0175.6120.0000.000
162012.01.17 12:50close80.0175.8270.0000.000210.001001337.66
172012.01.17 19:40buy90.0175.7490.0000.000
182012.01.19 00:00close90.0175.9640.0000.000265.481001603.14
192012.01.19 02:40buy100.0175.8340.0000.000
202012.01.19 13:10close100.0176.0500.0000.000211.001001814.14
212012.01.19 19:25buy110.0176.3660.0000.000
222012.01.23 09:05buy120.0175.9910.0000.000
232012.01.23 15:55close120.0176.2830.0000.000287.001002101.14
242012.01.23 15:55close110.0176.2890.0000.000-54.261002046.88
252012.01.23 21:45buy130.0176.3220.0000.000
262012.01.24 11:05close130.0176.5750.0000.000261.871002308.75
272012.01.24 13:05buy140.0176.4010.0000.000
282012.01.24 14:55close140.0176.7170.0000.000311.001002619.75
292012.01.24 20:25buy150.0176.9500.0000.000
302012.01.25 05:00close150.0177.1420.0000.000200.871002820.62
312012.01.25 06:45buy160.0177.0620.0000.000
322012.01.25 17:40close160.0177.3190.0000.000252.001003072.62
332012.01.25 18:45buy170.0177.2360.0000.000
342012.01.25 22:50close170.0177.4320.0000.000191.001003263.62
352012.01.26 06:45buy180.0177.4940.0000.000
362012.01.31 04:00buy190.0176.2390.0000.000
372012.02.03 17:10close190.0177.0190.0000.000844.351004107.97
382012.02.03 17:10close180.0177.0180.0000.000-370.041003737.93
392012.02.03 20:25buy200.0177.0550.0000.000
402012.02.07 17:50close200.0177.2900.0000.000257.741003995.67
412012.02.07 21:45buy210.0177.1610.0000.000
422012.02.08 05:55close210.0177.3600.0000.000207.871004203.54
432012.02.09 06:00buy220.0177.3760.0000.000
442012.02.09 08:20close220.0177.5810.0000.000200.001004403.54
452012.02.09 10:25buy230.0177.5220.0000.000
462012.02.09 15:55close230.0177.7770.0000.000250.001004653.54
472012.02.10 03:05buy240.0177.9640.0000.000
482012.02.13 02:55buy250.0177.6350.0000.000
492012.02.14 09:40close250.0177.9230.0000.000296.871004950.41
502012.02.14 09:40close240.0177.9030.0000.000-38.261004912.15
512012.02.14 13:00buy260.0178.0840.0000.000
522012.02.14 17:20close260.0178.3090.0000.000220.001005132.15
532012.02.14 20:00buy270.0178.4130.0000.000
542012.02.15 03:15close270.0178.6270.0000.000222.871005355.02
552012.02.15 09:00buy280.0178.8190.0000.000
562012.02.16 12:30buy290.0178.4150.0000.000
572012.02.16 15:40close290.0178.7290.0000.000309.001005664.02
582012.02.16 15:40close280.0178.7250.0000.000-57.391005606.63
592012.02.16 23:10buy300.0179.1680.0000.000
602012.02.17 03:10close300.0179.3870.0000.000227.871005834.50
612012.02.17 06:35buy310.0179.3520.0000.000
622012.02.17 14:15close310.0179.5480.0000.000191.001006025.50
632012.02.17 17:05buy320.0179.6420.0000.000
642012.02.17 22:50close320.0179.8500.0000.000203.001006228.50
652012.02.17 23:50buy330.0179.8330.0000.000
662012.02.20 00:00close330.0180.1220.0000.000297.871006526.37
672012.02.20 02:05buy340.0180.3720.0000.000
682012.02.24 08:45close340.0180.5740.0000.000280.221006806.59
692012.02.27 02:10buy350.0181.2430.0000.000
702012.02.28 02:35buy360.0180.6040.0000.000
712012.02.28 09:55close360.0181.0200.0000.000411.001007217.59
722012.02.28 09:55close350.0181.0180.0000.000-216.131007001.46
732012.02.28 12:30buy370.0180.8290.0000.000
742012.02.29 02:35close370.0181.0360.0000.000215.871007217.33
752012.02.29 15:00buy380.0181.2010.0000.000
762012.02.29 17:00close380.0181.4080.0000.000202.001007419.33
772012.02.29 19:35buy390.0182.0330.0000.000
782012.03.01 01:15close390.0182.2460.0000.000249.611007668.94
792012.03.01 05:05buy400.0181.9670.0000.000
802012.03.01 13:40close400.0182.1650.0000.000193.001007861.94
812012.03.01 17:05buy410.0182.1350.0000.000
822012.03.01 18:45close410.0182.3490.0000.000209.001008070.94
832012.03.01 21:40buy420.0182.3470.0000.000
842012.03.02 06:00close420.0182.5800.0000.000241.871008312.81
852012.03.02 10:50buy430.0182.5450.0000.000
862012.03.02 16:10close430.0182.7660.0000.000216.001008528.81
872012.03.02 17:00buy440.0182.5670.0000.000
882012.03.02 22:00close440.0182.7800.0000.000208.001008736.81
892012.03.02 23:15buy450.0182.6290.0000.000
902012.03.06 02:50buy460.0181.9770.0000.000
912012.03.07 06:00buy470.0180.7730.0000.000
922012.03.08 10:45close470.0181.8670.0000.0001130.611009867.42
932012.03.08 10:45close460.0181.8760.0000.000-50.521009816.90
942012.03.08 10:45close450.0181.8710.0000.000-679.781009137.12
952012.03.09 02:15buy480.0182.2850.0000.000
962012.03.09 04:05close480.0182.5230.0000.000233.001009370.12
972012.03.09 07:35buy490.0182.6420.0000.000
982012.03.09 08:20buy500.0182.2490.0000.000
992012.03.09 10:55close500.0182.5600.0000.000306.001009676.12
1002012.03.09 10:55close490.0182.5520.0000.000-95.001009581.12
1012012.03.09 22:10buy510.0183.3100.0000.000
1022012.03.13 08:15buy520.0182.9800.0000.000
1032012.03.13 11:25close520.0183.2900.0000.000305.001009886.12
1042012.03.13 11:25close510.0183.2870.0000.000-0.261009885.86
1052012.03.13 13:00buy530.0183.3410.0000.000
1062012.03.13 15:35close530.0183.6020.0000.000256.001010141.86
1072012.03.13 19:00buy540.0183.4690.0000.000
1082012.03.13 21:40close540.0183.6770.0000.000203.001010344.86
1092012.03.13 23:35buy550.0183.8050.0000.000
1102012.03.14 03:25close550.0184.0060.0000.000209.871010554.73
1112012.03.14 09:05buy560.0184.0710.0000.000
1122012.03.14 14:05close560.0184.3160.0000.000240.001010794.73
1132012.03.14 18:00buy570.0184.4230.0000.000
1142012.03.15 04:40close570.0184.6350.0000.000248.611011043.34
1152012.03.15 08:10buy580.0184.6480.0000.000
1162012.03.15 09:35buy590.0184.3330.0000.000
1172012.03.19 19:45close590.0184.5950.0000.000284.741011328.08
1182012.03.19 19:45close580.0184.5930.0000.000-32.261011295.82
1192012.03.19 22:20buy600.0184.4650.0000.000
1202012.03.21 09:10close600.0184.6880.0000.000245.741011541.56
1212012.03.21 15:35buy610.0184.7860.0000.000
1222012.03.23 10:00buy620.0182.7310.0000.000
1232012.03.27 15:45close620.0183.8700.0000.0001161.741012703.30
1242012.03.27 15:45close610.0183.8660.0000.000-841.781011861.52
1252012.03.27 19:30buy630.0183.6820.0000.000
1262012.03.28 17:35buy640.0183.2680.0000.000
1272012.03.30 02:20buy650.0182.5650.0000.000
1282012.04.02 00:00close650.0183.3400.0000.000783.871012645.39
1292012.04.02 00:00close640.0183.3370.0000.000133.351012778.74
1302012.04.02 00:00close630.0183.3260.0000.000-277.781012500.96
1312012.04.02 01:00buy660.0183.3230.0000.000
1322012.04.02 04:45close660.0183.5340.0000.000206.001012706.96
1332012.04.02 07:10buy670.0183.2730.0000.000
1342012.04.02 22:40buy680.0182.8960.0000.000
1352012.04.03 16:40close680.0183.2030.0000.000315.871013022.83
1362012.04.03 16:40close670.0183.1980.0000.000-66.131012956.70
1372012.04.03 17:20buy690.0182.9620.0000.000
1382012.04.03 21:10close690.0183.1790.0000.000212.001013168.70
1392012.04.03 23:55buy700.0183.5560.0000.000
1402012.04.05 18:35buy710.0182.9250.0000.000
1412012.04.09 23:05buy720.0181.8370.0000.000
1422012.04.11 10:55buy730.0180.4200.0000.000
1432012.04.18 05:25close730.0182.2930.0000.0001965.091015133.79
1442012.04.18 05:25close720.0182.2910.0000.000573.831015707.62
1452012.04.18 05:25close710.0182.2750.0000.000-502.431015205.19
1462012.04.18 05:25close700.0182.2770.0000.000-1075.951014129.24
1472012.04.18 08:30buy740.0182.2870.0000.000
1482012.04.19 12:45close740.0182.4900.0000.000239.611014368.85
1492012.04.19 14:25buy750.0182.4990.0000.000
1502012.04.19 15:35buy760.0182.2130.0000.000
1512012.04.20 15:05close760.0182.4830.0000.000278.871014647.72
1522012.04.20 15:05close750.0182.4870.0000.000-3.131014644.59
1532012.04.24 01:45buy770.0181.9150.0000.000
1542012.04.24 17:10close770.0182.1210.0000.000201.001014845.59
1552012.04.24 19:50buy780.0182.0940.0000.000
1562012.04.24 23:35close780.0182.2900.0000.000191.001015036.59
1572012.04.25 04:50buy790.0182.3640.0000.000
1582012.04.25 05:50close790.0182.5630.0000.000194.001015230.59
1592012.04.25 08:40buy800.0182.3990.0000.000
1602012.04.25 16:35close800.0182.6230.0000.000219.001015449.59
1612012.04.26 01:45buy810.0182.6400.0000.000
1622012.04.27 07:55buy820.0182.1140.0000.000
1632012.05.01 15:15buy830.0180.8550.0000.000
1642012.05.07 14:10buy840.0180.1080.0000.000
1652012.05.10 06:05buy850.0179.5560.0000.000
1662012.05.21 08:15buy860.0177.6930.0000.000
1672012.05.31 13:10buy870.0176.7050.0000.000
1682012.06.04 22:25buy880.0175.2680.0000.000
1692012.08.09 17:20close880.0179.4310.0000.0005101.161020550.75
1702012.08.09 17:20close870.0179.4320.0000.0003692.901024243.65
1712012.08.09 17:20close860.0179.4180.0000.0002857.341027100.99
1722012.08.09 17:20close850.0179.4220.0000.0001123.171028224.16
1732012.08.09 17:20close840.0179.4310.0000.000649.521028873.68
1742012.08.09 17:20close830.0179.4220.0000.000-23.261028850.42
1752012.08.09 17:20close820.0179.4160.0000.000-1260.521027589.90
1762012.08.09 17:20close810.0179.4160.0000.000-1772.651025817.25
1772012.08.09 18:55buy890.0179.2200.0000.000
1782012.08.14 15:35close890.0179.5530.0000.000369.611026186.86
1792012.08.14 17:35buy900.0179.3050.0000.000
1802012.08.14 18:45close900.0179.5110.0000.000201.001026387.86
1812012.08.14 19:40buy910.0179.4010.0000.000
1822012.08.15 15:15close910.0179.6370.0000.000244.871026632.73
1832012.08.15 20:25buy920.0179.7750.0000.000
1842012.08.16 03:30close920.0180.0310.0000.000292.611026925.34
1852012.08.16 09:10buy930.0180.1670.0000.000
1862012.08.16 20:30close930.0180.3720.0000.000200.001027125.34
1872012.08.17 02:40buy940.0180.3720.0000.000
1882012.08.21 11:15close940.0180.5930.0000.000243.741027369.08
1892012.08.21 16:32buy950.0180.5020.0000.000
1902012.08.24 22:55buy960.0179.3860.0000.000
1912012.09.06 16:35close960.0180.0780.0000.000867.311028236.39
1922012.09.06 16:35close950.0180.0850.0000.000-172.341028064.05
1932012.09.06 21:10buy970.0180.3060.0000.000
1942012.09.07 13:35close970.0180.5060.0000.000208.871028272.92
1952012.09.07 14:50buy980.0180.3940.0000.000
1962012.09.10 14:40buy990.0180.0840.0000.000
1972012.09.11 11:40close990.0180.3590.0000.000283.871028556.79
1982012.09.11 11:40close980.0180.3700.0000.000-1.261028555.53
1992012.09.11 12:10buy1000.0180.1750.0000.000
2002012.09.14 06:50close1000.0180.3860.0000.000275.351028830.88
2012012.09.14 10:25buy1010.0180.2960.0000.000
2022012.09.14 12:15close1010.0180.5760.0000.000275.001029105.88
2032012.09.14 15:35buy1020.0180.8000.0000.000
2042012.09.17 16:10close1020.0181.0280.0000.000236.871029342.75
2052012.09.17 20:05buy1030.0180.9390.0000.000
2062012.09.19 07:10close1030.0181.2200.0000.000303.741029646.49
2072012.09.19 10:15buy1040.0181.1900.0000.000
2082012.09.20 21:00buy1050.0180.0340.0000.000
2092012.09.25 19:45buy1060.0179.5770.0000.000
2102012.09.27 10:15buy1070.0179.0120.0000.000
2112012.10.04 21:10close1070.0180.0270.0000.0001107.091030753.58
2122012.10.04 21:10close1060.0180.0240.0000.000594.571031348.15
2132012.10.04 21:10close1050.0180.0120.0000.000167.181031515.33
2142012.10.04 21:10close1040.0180.0140.0000.000-945.211030570.12
2152012.10.05 05:10buy1080.0180.0560.0000.000
2162012.10.05 15:35close1080.0180.5800.0000.000519.001031089.12
2172012.10.05 18:45buy1090.0180.5480.0000.000
2182012.10.08 22:25buy1100.0180.1770.0000.000
2192012.10.11 11:50buy1110.0179.6800.0000.000
2202012.10.11 15:35close1110.0180.2600.0000.000575.001031664.12
2212012.10.11 15:35close1100.0180.2570.0000.000144.351031808.47
2222012.10.11 15:35close1090.0180.2540.0000.000-215.781031592.69
2232012.10.12 12:10buy1120.0180.1680.0000.000
2242012.10.15 12:20close1120.0180.3990.0000.000239.871031832.56
2252012.10.15 17:15buy1130.0180.4180.0000.000
2262012.10.17 21:10close1130.0180.6470.0000.000251.741032084.30
2272012.10.18 10:15buy1140.0180.8680.0000.000
2282012.10.18 14:20close1140.0181.0820.0000.000209.001032293.30
2292012.10.18 15:35buy1150.0180.8810.0000.000
2302012.10.22 10:05buy1160.0180.1550.0000.000
2312012.10.23 02:45close1160.0180.6300.0000.000483.871032777.17
2322012.10.23 02:45close1150.0180.6320.0000.000-212.391032564.78
2332012.10.23 04:10buy1170.0180.4740.0000.000
2342012.10.24 15:20close1170.0180.7170.0000.000251.871032816.65
2352012.10.24 16:40buy1180.0180.5220.0000.000
2362012.10.25 08:50close1180.0180.7500.0000.000264.611033081.26
2372012.10.25 10:05buy1190.0180.6140.0000.000
2382012.10.25 11:35close1190.0180.8640.0000.000245.001033326.26
2392012.10.25 17:50buy1200.0180.6210.0000.000
2402012.10.30 18:45buy1210.0179.5730.0000.000
2412012.11.01 17:05close1210.0180.2510.0000.000728.481034054.74
2422012.11.01 17:05close1200.0180.2350.0000.000-293.911033760.83
2432012.11.01 20:00buy1220.0180.3290.0000.000
2442012.11.02 03:45close1220.0180.5300.0000.000209.871033970.70
2452012.11.02 07:20buy1230.0180.5110.0000.000
2462012.11.02 15:35close1230.0180.8500.0000.000334.001034304.70
2472012.11.02 18:45buy1240.0180.8170.0000.000
2482012.11.02 20:30close1240.0181.0420.0000.000220.001034524.70
2492012.11.02 21:00buy1250.0180.8970.0000.000
2502012.11.06 21:35close1250.0181.1160.0000.000241.741034766.44
2512012.11.07 01:30buy1260.0180.9650.0000.000
2522012.11.07 09:30close1260.0181.1670.0000.000197.001034963.44
2532012.11.07 13:05buy1270.0181.2020.0000.000
2542012.11.09 09:20buy1280.0179.5340.0000.000
2552012.11.15 06:50close1280.0180.4780.0000.0001022.221035985.66
2562012.11.15 06:50close1270.0180.4710.0000.000-597.301035388.36
2572012.11.15 17:50buy1290.0180.8890.0000.000
2582012.11.16 02:20close1290.0181.1420.0000.000261.871035650.23
2592012.11.16 21:10buy1300.0181.2000.0000.000
2602012.11.19 02:00close1300.0181.5230.0000.000331.871035982.10
2612012.11.19 03:40buy1310.0181.1860.0000.000
2622012.11.19 15:30close1310.0181.4050.0000.000214.001036196.10
2632012.11.19 19:50buy1320.0181.4270.0000.000
2642012.11.19 22:00close1320.0181.6210.0000.000189.001036385.10
2652012.11.20 03:00buy1330.0181.6220.0000.000
2662012.11.20 14:05close1330.0181.8490.0000.000222.001036607.10
2672012.11.20 19:20buy1340.0181.9060.0000.000
2682012.11.21 02:30close1340.0182.1310.0000.000233.871036840.97
2692012.11.21 05:40buy1350.0182.0500.0000.000
2702012.11.21 10:20close1350.0182.2510.0000.000196.001037036.97
2712012.11.21 14:15buy1360.0182.4890.0000.000
2722012.11.21 15:55close1360.0182.7090.0000.000215.001037251.97
2732012.11.21 18:35buy1370.0182.5360.0000.000
2742012.11.21 21:00close1370.0182.7520.0000.000211.001037462.97
2752012.11.22 02:30buy1380.0182.7750.0000.000
2762012.11.22 10:40close1380.0183.0430.0000.000263.001037725.97
2772012.11.23 21:30buy1390.0183.0420.0000.000
2782012.11.27 17:20buy1400.0182.7300.0000.000
2792012.11.28 21:15buy1410.0182.4170.0000.000
2802012.11.29 01:40close1410.0182.8220.0000.000441.611038167.58
2812012.11.29 01:40close1400.0182.8320.0000.000152.481038320.06
2822012.11.29 01:40close1390.0182.8200.0000.000-143.781038176.28
2832012.11.29 02:35buy1420.0182.7540.0000.000
2842012.11.30 03:50close1420.0182.9510.0000.000205.871038382.15
2852012.11.30 07:00buy1430.0183.0180.0000.000
2862012.11.30 10:00close1430.0183.2410.0000.000218.001038600.15
2872012.11.30 11:50buy1440.0183.2210.0000.000
2882012.12.05 06:50buy1450.0182.8540.0000.000
2892012.12.05 19:05close1450.0183.1490.0000.000290.001038890.15
2902012.12.05 19:05close1440.0183.1520.0000.000-32.391038857.76
2912012.12.06 02:20buy1460.0183.0450.0000.000
2922012.12.07 03:05close1460.0183.2390.0000.000202.871039060.63
2932012.12.07 16:55buy1470.0183.6200.0000.000
2942012.12.12 08:45close1470.0183.8310.0000.000247.611039308.24
2952012.12.12 14:15buy1480.0184.0200.0000.000
2962012.12.12 18:15close1480.0184.3300.0000.000305.001039613.24
2972012.12.12 21:30buy1490.0184.5370.0000.000
2982012.12.13 05:15close1490.0184.7460.0000.000245.611039858.85
2992012.12.13 08:35buy1500.0184.9380.0000.000
3002012.12.14 05:05close1500.0185.2210.0000.000291.871040150.72
3012012.12.14 06:45buy1510.0185.2270.0000.000
3022012.12.17 00:00close1510.0185.4950.0000.000276.871040427.59
3032012.12.17 01:20buy1520.0185.2340.0000.000
3042012.12.18 05:45close1520.0185.4310.0000.000205.871040633.46
3052012.12.18 09:05buy1530.0185.2910.0000.000
3062012.12.19 01:25close1530.0185.5400.0000.000257.871040891.33
3072012.12.19 04:00buy1540.0185.4880.0000.000
3082012.12.19 13:40close1540.0185.7420.0000.000249.001041140.33
3092012.12.19 15:10buy1550.0185.6450.0000.000
3102012.12.20 16:45buy1560.0185.1230.0000.000
3112012.12.20 21:40close1560.0185.4910.0000.000363.001041503.33
3122012.12.20 21:40close1550.0185.4940.0000.000-114.391041388.94
3132012.12.20 23:40buy1570.0185.4150.0000.000
3142012.12.24 03:40buy1580.0184.8850.0000.000
3152012.12.24 16:25close1580.0185.2560.0000.000366.001041754.94
3162012.12.24 16:25close1570.0185.2580.0000.000-134.261041620.68
3172012.12.26 03:55buy1590.0185.9010.0000.000
3182012.12.26 11:05close1590.0186.1150.0000.000209.001041829.68
3192012.12.26 20:00buy1600.0186.0540.0000.000
3202012.12.27 03:10close1600.0186.3540.0000.000336.611042166.29
3212012.12.27 07:15buy1610.0186.4130.0000.000
3222012.12.27 15:35close1610.0186.6260.0000.000208.001042374.29
3232012.12.27 17:25buy1620.0186.3150.0000.000
3242012.12.27 20:10close1620.0186.5180.0000.000198.001042572.29
3252012.12.28 09:40buy1630.0186.8250.0000.000
3262012.12.31 10:10buy1640.0186.5230.0000.000
3272012.12.31 15:55close1640.0186.7980.0000.000270.001042842.29
3282012.12.31 15:55close1630.0186.7830.0000.000-33.131042809.16
3292013.01.02 06:45buy1650.0188.1690.0000.000
3302013.01.02 08:20close1650.0188.3870.0000.000213.001043022.16
3312013.01.02 09:10buy1660.0188.2900.0000.000
3322013.01.02 13:20close1660.0188.5500.0000.000255.001043277.16
3332013.01.02 17:40buy1670.0188.4830.0000.000
3342013.01.04 01:50close1670.0188.7010.0000.000268.481043545.64
3352013.01.04 09:00buy1680.0188.7250.0000.000
3362013.01.04 09:45close1680.0188.9750.0000.000245.001043790.64
3372013.01.04 15:45buy1690.0188.9380.0000.000
3382013.01.04 15:55close1690.0189.1670.0000.000224.001044014.64
3392013.01.04 21:30buy1700.0189.3300.0000.000
3402013.01.07 00:50close1700.0189.5400.0000.000218.871044233.51
3412013.01.07 02:05buy1710.0189.3170.0000.000
3422013.01.08 15:45buy1720.0188.7110.0000.000
3432013.01.09 19:10close1720.0189.1400.0000.000437.871044671.38
3442013.01.09 19:10close1710.0189.1360.0000.000-158.261044513.12
3452013.01.09 20:10buy1730.0189.0320.0000.000
3462013.01.10 02:45close1730.0189.2540.0000.000258.611044771.73
3472013.01.10 10:35buy1740.0189.4090.0000.000
3482013.01.10 22:35close1740.0189.6530.0000.000239.001045010.73
3492013.01.11 03:25buy1750.0190.4930.0000.000
3502013.01.11 16:25close1750.0190.7330.0000.000235.001045245.73
3512013.01.11 17:30buy1760.0190.3930.0000.000
3522013.01.11 18:05close1760.0190.5990.0000.000201.001045446.73
3532013.01.11 20:10buy1770.0190.5810.0000.000
3542013.01.14 00:25close1770.0190.9040.0000.000331.871045778.60
3552013.01.14 07:35buy1780.0191.0260.0000.000
3562013.01.15 23:15buy1790.0190.1530.0000.000
3572013.01.16 19:15buy1800.0189.8610.0000.000
3582013.01.17 12:05close1800.0190.4250.0000.000600.611046379.21
3592013.01.17 12:05close1790.0190.4160.0000.000313.481046692.69
3602013.01.17 12:05close1780.0190.4200.0000.000-541.651046151.04
3612013.01.17 14:35buy1810.0190.4530.0000.000
3622013.01.17 15:35close1810.0190.7770.0000.000319.001046470.04
3632013.01.17 22:55buy1820.0191.1740.0000.000
3642013.01.21 02:05buy1830.0190.8180.0000.000
3652013.01.23 01:25buy1840.0189.3870.0000.000
3662013.01.25 11:15close1840.0190.5880.0000.0001251.481047721.52
3672013.01.25 11:15close1830.0190.5820.0000.000-157.781047563.74
3682013.01.25 11:15close1820.0190.5780.0000.000-490.041047073.70
3692013.01.25 15:45buy1850.0190.2910.0000.000
3702013.01.28 01:20close1850.0190.5020.0000.000219.871047293.57
3712013.01.28 02:10buy1860.0190.2790.0000.000
3722013.01.29 05:50close1860.0190.4880.0000.000217.871047511.44
3732013.01.29 06:50buy1870.0190.2320.0000.000
3742013.01.29 20:40close1870.0190.4360.0000.000199.001047710.44
3752013.01.30 05:50buy1880.0190.7670.0000.000
3762013.01.30 10:05close1880.0190.9830.0000.000211.001047921.44
3772013.01.30 15:00buy1890.0190.9740.0000.000
3782013.01.31 17:15close1890.0191.1760.0000.000238.611048160.05
3792013.01.31 22:05buy1900.0191.5730.0000.000
3802013.01.31 23:15close1900.0191.7760.0000.000198.001048358.05
3812013.02.01 04:25buy1910.0191.9420.0000.000
3822013.02.01 06:20close1910.0192.2420.0000.000295.001048653.05
3832013.02.01 07:45buy1920.0192.3220.0000.000
3842013.02.01 18:00close1920.0192.7020.0000.000375.001049028.05
3852013.02.04 01:55buy1930.0193.1000.0000.000
3862013.02.04 03:10buy1940.0192.7750.0000.000
3872013.02.04 09:40close1940.0193.0670.0000.000287.001049315.05
3882013.02.04 09:40close1930.0193.0600.0000.000-45.001049270.05
3892013.02.04 12:45buy1950.0193.3620.0000.000
3902013.02.05 14:40close1950.0193.6700.0000.000316.871049586.92
3912013.02.05 16:35buy1960.0193.1450.0000.000
3922013.02.05 16:55close1960.0193.3650.0000.000215.001049801.92
3932013.02.05 19:30buy1970.0193.4880.0000.000
3942013.02.05 21:20close1970.0193.6910.0000.000198.001049999.92
3952013.02.06 02:15buy1980.0193.9120.0000.000
3962013.02.06 03:25close1980.0194.1440.0000.000227.001050226.92
3972013.02.06 06:10buy1990.0194.0550.0000.000
3982013.02.06 07:40close1990.0194.3150.0000.000255.001050481.92
3992013.02.06 08:00buy2000.0194.0170.0000.000
4002013.02.07 11:50close2000.0194.2610.0000.000280.611050762.53
4012013.02.07 13:35buy2010.0194.3310.0000.000
4022013.02.11 15:40buy2020.0192.5920.0000.000
4032013.02.11 23:20close2020.0193.6250.0000.0001028.001051790.53
4042013.02.11 23:20close2010.0193.6130.0000.000-695.261051095.27
4052013.02.12 02:00buy2030.0193.6870.0000.000
4062013.02.12 16:00buy2040.0193.3410.0000.000
4072013.02.15 19:10buy2050.0192.8690.0000.000
4082013.02.18 03:40close2050.0193.4560.0000.000595.871051691.14
4092013.02.18 03:40close2040.0193.4590.0000.000196.221051887.36
4102013.02.18 03:40close2030.0193.4580.0000.000-150.781051736.58
4112013.02.18 07:05buy2060.0193.2840.0000.000
4122013.02.20 04:30buy2070.0192.3680.0000.000
4132013.02.22 03:10buy2080.0191.4470.0000.000
4142013.02.25 00:00close2080.0192.4320.0000.000993.871052730.45
4152013.02.25 00:00close2070.0192.4400.0000.000136.351052866.80
4162013.02.25 00:00close2060.0192.4400.0000.000-751.911052114.89
4172013.02.25 05:40buy2090.0191.9090.0000.000
4182013.02.25 08:15close2090.0192.1470.0000.000233.001052347.89
4192013.02.25 09:35buy2100.0192.0100.0000.000
4202013.02.27 03:05buy2110.0189.5990.0000.000
4212013.03.01 19:20close2110.0191.0270.0000.0001478.481053826.37
4222013.03.01 19:20close2100.0191.0140.0000.000-917.781052908.59
4232013.03.01 23:40buy2120.0191.0500.0000.000
4242013.03.06 17:05buy2130.0190.5920.0000.000
4252013.03.06 18:45close2130.0190.9160.0000.000319.001053227.59
4262013.03.06 18:45close2120.0190.9210.0000.000-92.391053135.20
4272013.03.08 08:40buy2140.0192.4030.0000.000
4282013.03.08 10:25close2140.0192.6300.0000.000222.001053357.20
4292013.03.08 16:50buy2150.0193.6770.0000.000
4302013.03.08 19:15buy2160.0193.3610.0000.000
4312013.03.08 19:40buy2170.0192.9030.0000.000
4322013.03.11 01:10close2170.0193.4240.0000.000529.871053887.07
4332013.03.11 01:10close2160.0193.4200.0000.00067.871053954.94
4342013.03.11 01:10close2150.0193.4140.0000.000-254.131053700.81
4352013.03.11 03:15buy2180.0193.3400.0000.000
4362013.03.11 04:15close2180.0193.5720.0000.000227.001053927.81
4372013.03.11 08:00buy2190.0193.4940.0000.000
4382013.03.11 19:45close2190.0193.7060.0000.000207.001054134.81
4392013.03.12 03:45buy2200.0194.0870.0000.000
4402013.03.13 17:05buy2210.0193.5070.0000.000
4412013.03.14 11:20close2210.0193.9360.0000.000465.611054600.42
4422013.03.14 11:20close2200.0193.9250.0000.000-111.521054488.90
4432013.03.14 12:10buy2220.0193.8220.0000.000
4442013.03.14 15:20close2220.0194.0240.0000.000197.001054685.90
4452013.03.14 16:40buy2230.0193.9190.0000.000
4462013.03.15 12:35close2230.0194.1300.0000.000219.871054905.77
4472013.03.15 14:30buy2240.0194.1080.0000.000
4482013.03.15 15:20close2240.0194.3280.0000.000215.001055120.77
4492013.03.15 16:05buy2250.0194.0030.0000.000
4502013.03.18 13:25buy2260.0192.7140.0000.000
4512013.03.18 21:15close2260.0193.4880.0000.000769.001055889.77
4522013.03.18 21:15close2250.0193.4950.0000.000-499.131055390.64
4532013.03.18 22:20buy2270.0193.2260.0000.000
4542013.03.19 03:45close2270.0193.4740.0000.000256.871055647.51
4552013.03.19 07:00buy2280.0193.5290.0000.000
4562013.03.20 14:35buy2290.0193.0630.0000.000
4572013.03.20 21:10close2290.0193.5330.0000.000465.001056112.51
4582013.03.20 21:10close2280.0193.5210.0000.0000.871056113.38
4592013.03.21 02:55buy2300.0193.5570.0000.000
4602013.03.22 18:55buy2310.0192.4540.0000.000
4612013.03.25 15:15close2310.0193.1150.0000.000669.871056783.25
4622013.03.25 15:15close2300.0193.1130.0000.000-421.261056361.99
4632013.03.26 07:35buy2320.0192.4050.0000.000
4642013.03.26 16:25close2320.0192.6240.0000.000214.001056575.99
4652013.03.27 03:10buy2330.0193.0280.0000.000
4662013.03.27 07:25close2330.0193.2500.0000.000217.001056792.99
4672013.04.01 03:00buy2340.0192.6940.0000.000
4682013.04.02 15:20buy2350.0191.9980.0000.000
4692013.04.04 07:55close2350.0192.5000.0000.000552.481057345.47
4702013.04.04 07:55close2340.0192.4910.0000.000-138.651057206.82
4712013.04.04 15:35buy2360.0193.8870.0000.000
4722013.04.04 16:25close2360.0194.1470.0000.000255.001057461.82
4732013.04.05 01:25buy2370.0195.0740.0000.000
4742013.04.05 03:15close2370.0195.3170.0000.000238.001057699.82
4752013.04.05 06:45buy2380.0195.6320.0000.000
4762013.04.05 18:50buy2390.0195.1080.0000.000
4772013.04.05 19:45close2390.0195.4800.0000.000367.001058066.82
4782013.04.05 19:45close2380.0195.4820.0000.000-155.001057911.82
4792013.04.08 08:35buy2400.0196.8330.0000.000
4802013.04.08 10:30close2400.0197.0820.0000.000244.001058155.82
4812013.04.08 12:10buy2410.0196.9990.0000.000
4822013.04.08 20:55close2410.0197.2350.0000.000231.001058386.82
4832013.04.09 02:45buy2420.0197.8010.0000.000
4842013.04.10 11:10close2420.0198.0310.0000.000238.871058625.69
4852013.04.10 15:05buy2430.0197.7270.0000.000
4862013.04.10 16:10close2430.0198.0320.0000.000300.001058925.69
4872013.04.10 17:20buy2440.0197.9740.0000.000
4882013.04.10 19:30close2440.0198.1790.0000.000200.001059125.69
4892013.04.11 02:00buy2450.0198.3400.0000.000
4902013.04.11 11:55close2450.0198.5940.0000.000249.001059374.69
4912013.04.11 14:40buy2460.0198.5320.0000.000
4922013.04.11 20:45close2460.0198.7740.0000.000237.001059611.69
4932013.04.11 23:05buy2470.0198.7530.0000.000
4942013.04.16 08:15buy2480.0195.2850.0000.000
4952013.04.19 21:30close2480.0197.1310.0000.0001910.351061522.04
4962013.04.19 21:30close2470.0197.1290.0000.000-1518.041060004.00
4972013.04.19 22:50buy2490.0196.9700.0000.000
4982013.04.22 00:00close2490.0197.2960.0000.000334.871060338.87
4992013.04.22 03:05buy2500.0197.2610.0000.000
5002013.04.23 20:10buy2510.0196.0820.0000.000
5012013.04.23 20:15close2510.0196.7920.0000.000705.001061043.87
5022013.04.23 20:15close2500.0196.7840.0000.000-468.131060575.74
5032013.04.23 23:25buy2520.0196.8240.0000.000
5042013.04.24 02:55close2520.0197.0430.0000.000227.871060803.61
5052013.04.24 04:40buy2530.0196.9110.0000.000
5062013.04.24 10:10close2530.0197.1130.0000.000197.001061000.61
5072013.04.24 14:10buy2540.0197.0320.0000.000
5082013.04.25 16:20close2540.0197.2780.0000.000282.611061283.22
5092013.04.25 22:00buy2550.0197.3710.0000.000
5102013.04.29 14:25buy2560.0196.4440.0000.000
5112013.05.01 11:35close2560.0197.0650.0000.000643.741061926.96
5122013.05.01 11:35close2550.0197.0540.0000.000-266.521061660.44
5132013.05.01 14:15buy2570.0196.9270.0000.000
5142013.05.02 15:10close2570.0197.2540.0000.000363.611062024.05
5152013.05.02 23:15buy2580.0196.9710.0000.000
5162013.05.03 15:35close2580.0197.9840.0000.0001021.871063045.92
5172013.05.03 22:00buy2590.0198.2560.0000.000
5182013.05.06 09:15close2590.0198.4590.0000.000211.871063257.79
5192013.05.06 12:30buy2600.0198.4040.0000.000
5202013.05.06 18:50close2600.0198.6200.0000.000211.001063468.79
5212013.05.07 03:05buy2610.0198.6060.0000.000
5222013.05.07 13:55close2610.0198.8140.0000.000203.001063671.79
5232013.05.07 14:40buy2620.0198.6290.0000.000
5242013.05.09 16:20close2620.0198.8570.0000.000278.481063950.27
5252013.05.10 02:05buy2630.0199.9580.0000.000
5262013.05.10 04:40close2630.01100.1820.0000.000219.001064169.27
5272013.05.10 15:15buy2640.01100.6340.0000.000
5282013.05.10 19:10buy2650.01100.3150.0000.000
5292013.05.10 23:35close2650.01100.5930.0000.000273.001064442.27
5302013.05.10 23:35close2640.01100.5910.0000.000-48.001064394.27
5312013.05.13 06:25buy2660.01100.6390.0000.000
5322013.05.13 15:05close2660.01100.8440.0000.000200.001064594.27
5332013.05.13 18:05buy2670.01100.6280.0000.000
5342013.05.13 19:40close2670.01100.8580.0000.000225.001064819.27
5352013.05.13 20:30buy2680.01100.7460.0000.000
5362013.05.17 20:15buy2690.01100.2370.0000.000
5372013.05.20 20:50buy2700.0199.8050.0000.000
5382013.05.23 20:25buy2710.0198.6890.0000.000
5392013.05.27 02:30buy2720.0197.9310.0000.000
5402013.05.31 19:00buy2730.0197.5610.0000.000
5412013.06.04 12:45buy2740.0197.0010.0000.000
5422013.06.06 16:10buy2750.0195.8210.0000.000
5432013.06.07 18:50buy2760.0195.0620.0000.000
5442013.06.12 09:25buy2770.0194.7200.0000.000
5452013.06.14 01:40buy2780.0193.9150.0000.000
5462013.06.14 03:20buy2790.0193.5480.0000.000
5472013.06.14 03:55buy2800.0193.0100.0000.000
5482013.07.18 18:00close2800.0196.7900.0000.0004246.581069065.85
5492013.07.18 18:00close2790.0196.7900.0000.0003708.581072774.43
5502013.07.18 18:00close2780.0196.8010.0000.0003352.581076127.01
5512013.07.18 18:00close2770.0196.7920.0000.0002594.061078721.07
5522013.07.18 18:00close2760.0196.8000.0000.0002301.671081022.74
5532013.07.18 18:00close2750.0196.7910.0000.0001547.541082570.28
5542013.07.18 18:00close2740.0196.8050.0000.000437.021083007.30
5552013.07.18 18:00close2730.0196.8050.0000.000-95.241082912.06
5562013.07.18 18:00close2720.0196.7910.0000.000-396.021082516.04
5572013.07.18 18:00close2710.0196.7950.0000.000-1122.281081393.76
5582013.07.18 18:00close2700.0196.7990.0000.000-2164.931079228.83
5592013.07.18 18:00close2690.0196.8030.0000.000-2579.061076649.77
5602013.07.18 18:00close2680.0196.7950.0000.000-3012.841073636.93
5612013.07.18 22:00buy2810.0196.7730.0000.000
5622013.07.19 03:15close2810.0196.9820.0000.000217.871073854.80
5632013.07.19 04:20buy2820.0196.9620.0000.000
5642013.07.22 03:05buy2830.0196.5580.0000.000
5652013.07.23 15:25close2830.0196.8620.0000.000312.871074167.67
5662013.07.23 15:25close2820.0196.8580.0000.000-81.261074086.41
5672013.07.23 18:10buy2840.0196.8270.0000.000
5682013.07.24 11:20close2840.0197.0550.0000.000236.871074323.28
5692013.07.24 17:00buy2850.0197.4790.0000.000
5702013.07.31 19:50buy2860.0195.5070.0000.000
5712013.08.08 08:35buy2870.0192.5430.0000.000
5722013.09.05 08:00close2870.0195.2530.0000.0003093.361077416.64
5732013.09.05 08:00close2860.0195.2420.0000.000257.061077673.70
5742013.09.05 08:00close2850.0195.2450.0000.000-1614.851076058.85
5752013.09.05 08:55buy2880.0195.1290.0000.000
5762013.09.05 13:50close2880.0195.3570.0000.000223.001076281.85
5772013.09.05 14:20buy2890.0195.1370.0000.000
5782013.09.05 17:05close2890.0195.3730.0000.000231.001076512.85
5792013.09.05 22:20buy2900.0195.2800.0000.000
5802013.09.06 15:15close2900.0195.4890.0000.000217.871076730.72
5812013.09.06 15:35buy2910.0195.1280.0000.000
5822013.09.06 16:05close2910.0195.3650.0000.000232.001076962.72
5832013.09.06 19:50buy2920.0195.2810.0000.000
5842013.09.09 00:00close2920.0195.7380.0000.000465.871077428.59
5852013.09.09 03:25buy2930.0195.8440.0000.000
5862013.09.09 19:05close2930.0196.0530.0000.000204.001077632.59
5872013.09.09 20:25buy2940.0196.0130.0000.000
5882013.09.10 09:20close2940.0196.2180.0000.000213.871077846.46
5892013.09.10 18:20buy2950.0196.8550.0000.000
5902013.09.10 23:50close2950.0197.0570.0000.000197.001078043.46
5912013.09.17 06:55buy2960.0196.0960.0000.000
5922013.09.17 17:05close2960.0196.3300.0000.000229.001078272.46
5932013.09.17 20:10buy2970.0196.2830.0000.000
5942013.09.19 10:00close2970.0196.4950.0000.000262.481078534.94
5952013.09.19 18:10buy2980.0197.1960.0000.000
5962013.09.19 20:30buy2990.0196.8270.0000.000
5972013.09.24 12:20buy3000.0196.2080.0000.000
5982013.09.26 07:25buy3010.0195.7000.0000.000
5992013.10.03 08:35buy3020.0194.5920.0000.000
6002013.10.08 16:35buy3030.0194.0270.0000.000
6012013.10.17 02:50close3030.0195.8060.0000.0001926.571080461.51
6022013.10.17 02:50close3020.0195.7960.0000.0001393.181081854.69
6032013.10.17 02:50close3010.0195.8010.0000.000387.271082241.96
6042013.10.17 02:50close3000.0195.8090.0000.000-57.251082184.71
6052013.10.17 02:50close2990.0195.8060.0000.000-637.641081547.07
6062013.10.17 02:50close2980.0195.7940.0000.000-1018.641080528.43
6072013.10.17 04:50buy3040.0195.6370.0000.000
6082013.10.21 04:10buy3050.0195.1200.0000.000
6092013.10.22 11:10close3050.0195.5110.0000.000399.871080928.30
6102013.10.22 11:10close3040.0195.5090.0000.000-91.391080836.91
6112013.10.22 14:05buy3060.0195.5560.0000.000
6122013.10.24 10:05buy3070.0193.8660.0000.000
6132013.10.25 20:20buy3080.0193.2040.0000.000
6142013.10.31 21:20close3080.0194.3570.0000.0001231.221082068.13
6152013.10.31 21:20close3070.0194.3510.0000.000577.091082645.22
6162013.10.31 21:20close3060.0194.3530.0000.000-1055.431081589.79
6172013.11.01 02:05buy3090.0194.2490.0000.000
6182013.11.01 17:05close3090.0194.4500.0000.000196.001081785.79
6192013.11.06 08:15buy3100.0194.3990.0000.000
6202013.11.06 17:05close3100.0194.7310.0000.000327.001082112.79
6212013.11.07 14:20buy3110.0194.7930.0000.000
6222013.11.07 15:35close3110.0195.0920.0000.000294.001082406.79
6232013.11.07 17:20buy3120.0194.8720.0000.000
6242013.11.08 20:05buy3130.0194.2840.0000.000
6252013.11.11 12:25close3130.0194.7180.0000.000442.871082849.66
6262013.11.11 12:25close3120.0194.7030.0000.000-146.261082703.40
6272013.11.11 17:40buy3140.0194.6400.0000.000
6282013.11.12 03:10close3140.0194.8980.0000.000266.871082970.27
6292013.11.12 06:30buy3150.0194.9060.0000.000
6302013.11.12 12:35close3150.0195.1080.0000.000197.001083167.27
6312013.11.13 23:35buy3160.0194.9300.0000.000
6322013.11.14 05:00close3160.0195.1880.0000.000294.611083461.88
6332013.11.14 07:40buy3170.0195.1420.0000.000
6342013.11.14 11:00close3170.0195.3380.0000.000191.001083652.88
6352013.11.15 07:10buy3180.0195.6750.0000.000
6362013.11.15 13:05close3180.0195.8720.0000.000192.001083844.88
6372013.11.15 15:50buy3190.0195.7910.0000.000
6382013.11.15 23:30close3190.0195.9860.0000.000190.001084034.88
6392013.11.18 02:10buy3200.0196.0380.0000.000
6402013.11.20 22:10buy3210.0195.5710.0000.000
6412013.11.21 02:40close3210.0195.9460.0000.000411.611084446.49
6422013.11.21 02:40close3200.0195.9430.0000.000-30.651084415.84
6432013.11.21 13:45buy3220.0196.3320.0000.000
6442013.11.22 20:10buy3230.0196.0360.0000.000
6452013.11.22 23:30close3230.0196.2900.0000.000249.001084664.84
6462013.11.22 23:30close3220.0196.2870.0000.000-36.131084628.71
6472013.11.25 01:05buy3240.0196.2140.0000.000
6482013.11.25 03:55close3240.0196.4360.0000.000217.001084845.71
6492013.11.25 09:40buy3250.0196.3370.0000.000
6502013.11.27 11:55close3250.0196.5650.0000.000250.741085096.45
6512013.11.27 14:25buy3260.0196.4350.0000.000
6522013.11.28 10:15close3260.0196.6300.0000.000231.611085328.06
6532013.11.28 14:55buy3270.0196.6440.0000.000
6542013.12.02 18:05close3270.0196.8740.0000.000252.741085580.80
6552013.12.02 22:20buy3280.0196.8990.0000.000
6562013.12.04 03:30buy3290.0196.2360.0000.000
6572013.12.06 12:00buy3300.0195.8230.0000.000
6582013.12.06 16:00close3300.0196.4420.0000.000614.001086194.80
6592013.12.06 16:00close3290.0196.4420.0000.000256.481086451.28
6602013.12.06 16:00close3280.0196.4570.0000.000-363.781086087.50
6612013.12.09 02:00buy3310.0196.8020.0000.000
6622013.12.09 19:20close3310.0197.0520.0000.000245.001086332.50
6632013.12.10 09:50buy3320.0197.1670.0000.000
6642013.12.12 04:35buy3330.0196.8110.0000.000
6652013.12.12 10:00close3330.0197.1610.0000.000345.001086677.50
6662013.12.12 10:00close3320.0197.1510.0000.00034.481086711.98
6672013.12.12 13:10buy3340.0197.1200.0000.000
6682013.12.13 01:35close3340.0197.3340.0000.000222.871086934.85
6692013.12.13 09:00buy3350.0197.3830.0000.000
6702013.12.18 05:30buy3360.0197.0780.0000.000
6712013.12.18 22:25close3360.0197.3360.0000.000253.001087187.85
6722013.12.18 22:25close3350.0197.3470.0000.0000.611087188.46
6732013.12.20 07:55buy3370.0197.8620.0000.000
6742013.12.23 15:35close3370.0198.0590.0000.000205.871087394.33
6752013.12.23 18:00buy3380.0198.1600.0000.000
6762013.12.26 02:40close3380.0198.3740.0000.000278.351087672.68
6772013.12.26 05:40buy3390.0198.3360.0000.000
6782013.12.26 13:05close3390.0198.5810.0000.000240.001087912.68
6792013.12.26 17:40buy3400.0198.5190.0000.000
6802013.12.30 20:55close3400.0198.7270.0000.000230.741088143.42
6812013.12.30 22:40buy3410.0198.7050.0000.000
6822013.12.31 18:00close3410.0198.9080.0000.000211.871088355.29
6832014.01.03 23:00buy3420.0198.4850.0000.000
6842014.01.14 06:55buy3430.0194.9170.0000.000
6852014.01.24 05:35buy3440.0193.1170.0000.000
6862014.01.27 03:15buy3450.0192.3320.0000.000
6872014.01.30 17:00buy3460.0191.8350.0000.000
6882014.02.04 07:50buy3470.0191.3220.0000.000
6892014.03.06 16:25close3470.0193.7390.0000.0002855.841091211.13
6902014.03.06 16:25close3460.0193.7270.0000.0002372.451093583.58
6912014.03.06 16:25close3450.0193.7310.0000.0001948.801095532.38
6922014.03.06 16:25close3440.0193.7330.0000.0001179.671096712.05
6932014.03.06 16:25close3430.0193.7310.0000.000-455.891096256.16
6942014.03.06 16:25close3420.0193.7330.0000.000-3897.061092359.10
6952014.03.06 23:00buy3480.0193.7430.0000.000
6962014.03.11 18:45buy3490.0193.1510.0000.000
6972014.03.13 08:50buy3500.0192.5470.0000.000
6982014.03.17 15:30buy3510.0191.9690.0000.000
6992014.03.19 22:10buy3520.0191.0380.0000.000
7002014.03.27 21:45close3520.0192.5600.0000.0001655.701094014.80
7012014.03.27 21:45close3510.0192.5550.0000.000747.441094762.24
7022014.03.27 21:45close3500.0192.5620.0000.000204.181094966.42
7032014.03.27 21:45close3490.0192.5560.0000.000-350.341094616.08
7042014.03.27 21:45close3480.0192.5750.0000.000-881.731093734.35
7052014.03.28 01:15buy3530.0192.6180.0000.000
7062014.03.28 06:10close3530.0192.8160.0000.000193.001093927.35
7072014.03.28 06:55buy3540.0192.7500.0000.000
7082014.03.28 16:45close3540.0192.9750.0000.000220.001094147.35
7092014.03.31 16:45buy3550.0193.7310.0000.000
7102014.03.31 18:00buy3560.0193.3070.0000.000
7112014.04.01 15:45close3560.0193.6270.0000.000328.871094476.22
7122014.04.01 15:45close3550.0193.6270.0000.000-95.131094381.09
7132014.04.02 06:05buy3570.0194.0730.0000.000
7142014.04.03 04:40close3570.0194.2780.0000.000241.611094622.70
7152014.04.03 12:40buy3580.0194.3390.0000.000
7162014.04.04 15:35close3580.0194.7890.0000.000458.871095081.57
7172014.04.04 18:10buy3590.0194.2870.0000.000
7182014.04.07 22:55buy3600.0193.9400.0000.000
7192014.04.09 09:05buy3610.0193.3630.0000.000
7202014.04.11 12:00buy3620.0192.9610.0000.000
7212014.04.28 10:35buy3630.0192.6250.0000.000
7222014.04.29 12:50close3630.0193.4940.0000.000877.871095959.44
7232014.04.29 12:50close3620.0193.4970.0000.000752.921096712.36
7242014.04.29 12:50close3610.0193.4890.0000.000398.401097110.76
7252014.04.29 12:50close3600.0193.4890.0000.000-150.861096959.90
7262014.04.29 12:50close3590.0193.5080.0000.000-464.991096494.91
7272014.04.29 16:05buy3640.0193.5580.0000.000
7282014.04.29 23:55close3640.0193.7570.0000.000194.001096688.91
7292014.05.02 02:05buy3650.0193.2950.0000.000
7302014.05.02 09:05close3650.0193.5010.0000.000201.001096889.91
7312014.05.02 17:45buy3660.0193.5130.0000.000
7322014.05.06 01:45buy3670.0193.2310.0000.000
7332014.05.07 15:25close3670.0193.4770.0000.000254.871097144.78
7342014.05.07 15:25close3660.0193.4720.0000.000-4.391097140.39
7352014.05.07 17:15buy3680.0193.2520.0000.000
7362014.05.07 17:40close3680.0193.4580.0000.000201.001097341.39
7372014.05.07 23:55buy3690.0193.4910.0000.000
7382014.05.08 19:10close3690.0193.7110.0000.000256.611097598.00
7392014.05.09 01:05buy3700.0193.8400.0000.000
7402014.05.09 12:10close3700.0194.0460.0000.000201.001097799.00
7412014.05.09 13:55buy3710.0193.9820.0000.000
7422014.05.12 04:40buy3720.0193.5390.0000.000
7432014.05.12 17:40close3720.0193.8600.0000.000316.001098115.00
7442014.05.12 17:40close3710.0193.8560.0000.000-117.131097997.87
7452014.05.14 23:55buy3730.0193.5620.0000.000
7462014.05.15 09:10close3730.0193.7990.0000.000273.611098271.48
7472014.05.15 11:10buy3740.0193.8270.0000.000
7482014.05.16 23:55buy3750.0193.4730.0000.000
7492014.05.21 18:35buy3760.0192.7740.0000.000
7502014.05.22 19:40close3760.0193.4720.0000.000734.611099006.09
7512014.05.22 19:40close3750.0193.4630.0000.00068.221099074.31
7522014.05.22 19:40close3740.0193.4710.0000.000-263.911098810.40
7532014.05.22 22:55buy3770.0193.3720.0000.000
7542014.05.23 15:55close3770.0193.6010.0000.000237.871099048.27
7552014.05.23 18:00buy3780.0193.5890.0000.000
7562014.05.23 19:15close3780.0193.7980.0000.000204.001099252.27
7572014.05.23 23:40buy3790.0193.7750.0000.000
7582014.05.27 03:30close3790.0194.0120.0000.000259.741099512.01
7592014.05.27 08:45buy3800.0193.9920.0000.000
7602014.06.19 20:20close3800.0194.1960.0000.000545.751100057.76
7612014.06.20 16:55buy3810.0194.8660.0000.000
7622014.06.23 05:40close3810.0195.0590.0000.000201.871100259.63
7632014.06.24 11:35buy3820.0195.0720.0000.000
7642014.07.01 15:15close3820.0195.2730.0000.000293.091100552.72
7652014.07.02 01:05buy3830.0195.4850.0000.000
7662014.07.03 11:55close3830.0195.7070.0000.000258.611100811.33
7672014.07.03 13:45buy3840.0195.6920.0000.000
7682014.07.03 17:45close3840.0195.9110.0000.000214.001101025.33
7692014.07.11 05:00buy3850.0195.2010.0000.000
7702014.07.16 22:35buy3860.0194.6300.0000.000
7712014.07.18 10:20buy3870.0194.2680.0000.000
7722014.07.24 13:50close3870.0194.7620.0000.000572.221101597.55
7732014.07.24 13:50close3860.0194.7710.0000.000274.701101872.25
7742014.07.24 13:50close3850.0194.7700.0000.000-255.691101616.56
7752014.07.24 14:45buy3880.0194.7470.0000.000
7762014.07.28 10:30buy3890.0194.2350.0000.000
7772014.08.06 19:20buy3900.0193.3740.0000.000
7782014.08.08 15:35buy3910.0193.0510.0000.000
7792014.08.14 04:00close3910.0193.9390.0000.000966.221102582.78
7802014.08.14 04:00close3900.0193.9520.0000.000711.701103294.48
7812014.08.14 04:00close3890.0193.9560.0000.000-20.471103274.01
7822014.08.14 04:00close3880.0193.9470.0000.000-513.731102760.28
7832014.08.14 09:00buy3920.0193.9740.0000.000
7842014.08.15 14:05close3920.0194.2080.0000.000242.871103003.15
7852014.08.15 17:45buy3930.0194.1480.0000.000
7862014.08.15 18:00buy3940.0193.8160.0000.000
7872014.08.18 08:45close3940.0194.0940.0000.000286.871103290.02
7882014.08.18 08:45close3930.0194.0890.0000.000-50.131103239.89
7892014.08.18 12:45buy3950.0194.1250.0000.000
7902014.08.20 10:45close3950.0194.3540.0000.000251.741103491.63
7912014.08.20 12:10buy3960.0194.2440.0000.000
7922014.08.20 16:40close3960.0194.4450.0000.000196.001103687.63
7932014.08.20 17:55buy3970.0194.3720.0000.000
7942014.08.20 22:10close3970.0194.5770.0000.000200.001103887.63
7952014.08.21 02:10buy3980.0194.5530.0000.000
7962014.08.21 17:55close3980.0194.7700.0000.000212.001104099.63
7972014.08.22 19:05buy3990.0194.9350.0000.000
7982014.08.25 06:35close3990.0195.1350.0000.000208.871104308.50
7992014.08.25 08:30buy4000.0195.1140.0000.000
8002014.08.27 10:40close4000.0195.3160.0000.000224.741104533.24
8012014.08.27 13:30buy4010.0195.3780.0000.000
8022014.08.27 20:25close4010.0195.6250.0000.000242.001104775.24
8032014.08.28 02:40buy4020.0195.5920.0000.000
8042014.08.29 13:20close4020.0195.8050.0000.000221.871104997.11
8052014.09.03 21:40buy4030.0196.3590.0000.000
8062014.09.04 14:50close4030.0196.5840.0000.000261.611105258.72
8072014.09.04 21:35buy4040.0196.7210.0000.000
8082014.09.05 02:45close4040.0196.9470.0000.000234.871105493.59
8092014.09.05 04:00buy4050.0196.8900.0000.000
8102014.09.10 12:50close4050.0197.1020.0000.000248.611105742.20
8112014.09.10 14:30buy4060.0197.0780.0000.000
8122014.09.10 18:00close4060.0197.2830.0000.000200.001105942.20
8132014.09.11 02:35buy4070.0197.5660.0000.000
8142014.09.12 08:05buy4080.0197.0530.0000.000
8152014.09.16 19:45close4080.0197.4340.0000.000403.741106345.94
8162014.09.16 19:45close4070.0197.4390.0000.000-90.391106255.55
8172014.09.17 01:15buy4090.0197.6220.0000.000
8182014.09.17 09:50close4090.0197.8290.0000.000202.001106457.55
8192014.09.17 12:10buy4100.0197.8880.0000.000
8202014.09.17 17:55close4100.0198.1210.0000.000228.001106685.55
8212014.09.17 22:50buy4110.0198.3050.0000.000
8222014.09.18 00:00close4110.0198.5260.0000.000257.611106943.16
8232014.09.18 03:15buy4120.0198.5280.0000.000
8242014.09.18 07:10close4120.0198.7250.0000.000192.001107135.16
8252014.09.18 15:20buy4130.0198.9070.0000.000
8262014.09.18 15:55close4130.0199.1280.0000.000216.001107351.16
8272014.09.18 19:15buy4140.0199.2130.0000.000
8282014.09.19 00:45close4140.0199.4330.0000.000228.871107580.03
8292014.09.19 07:55buy4150.0199.5830.0000.000
8302014.09.23 17:50buy4160.0198.6220.0000.000
8312014.09.24 15:35buy4170.0198.1350.0000.000
8322014.10.02 11:15buy4180.0197.8310.0000.000
8332014.10.03 17:50buy4190.0197.5260.0000.000
8342014.10.08 05:15buy4200.0196.9340.0000.000
8352014.10.10 20:05buy4210.0196.4020.0000.000
8362014.10.16 05:55buy4220.0194.1300.0000.000
8372014.10.30 04:35close4220.0197.4210.0000.0003480.181111060.21
8382014.10.30 04:35close4210.0197.4260.0000.0001296.401112356.61
8392014.10.30 04:35close4200.0197.4270.0000.000820.881113177.49
8402014.10.30 04:35close4190.0197.4220.0000.000265.491113442.98
8412014.10.30 04:35close4180.0197.4340.0000.000-13.641113429.34
8422014.10.30 04:35close4170.0197.4260.0000.000-186.941113242.40
8432014.10.30 04:35close4160.0197.4270.0000.000-659.071112583.33
8442014.10.30 04:35close4150.0197.4380.0000.000-1581.331111002.00
8452014.10.30 05:25buy4230.0197.3680.0000.000
8462014.10.30 20:25close4230.0197.6050.0000.000232.001111234.00
8472014.10.30 22:00buy4240.0197.6770.0000.000
8482014.10.31 07:45close4240.0198.0860.0000.000417.871111651.87
8492014.10.31 14:55buy4250.0199.6370.0000.000
8502014.10.31 15:20close4250.0199.8350.0000.000193.001111844.87
8512014.10.31 19:40buy4260.0199.2630.0000.000
8522014.10.31 21:35close4260.0199.5040.0000.000236.001112080.87
8532014.11.03 02:55buy4270.0199.8380.0000.000
8542014.11.03 10:55close4270.01100.0600.0000.000217.001112297.87
8552014.11.03 16:45buy4280.01100.7110.0000.000
8562014.11.03 18:00close4280.01100.9490.0000.000233.001112530.87
8572014.11.05 11:00buy4290.0199.9380.0000.000
8582014.11.05 14:10close4290.01100.2020.0000.000259.001112789.87
8592014.11.05 17:10buy4300.01100.2340.0000.000
8602014.11.05 17:40close4300.01100.4620.0000.000223.001113012.87
8612014.11.05 20:45buy4310.01100.5740.0000.000
8622014.11.06 05:00close4310.01100.8840.0000.000346.611113359.48
8632014.11.06 06:10buy4320.01100.8580.0000.000
8642014.11.07 15:35close4320.01101.2930.0000.000443.871113803.35
8652014.11.07 18:45buy4330.01101.0800.0000.000
8662014.11.10 17:40close4330.01101.2850.0000.000213.871114017.22
8672014.11.10 20:20buy4340.01101.0030.0000.000
8682014.11.11 06:50close4340.01101.2180.0000.000223.871114241.09
8692014.11.11 15:10buy4350.01101.7370.0000.000
8702014.11.11 17:05close4350.01101.9480.0000.000206.001114447.09
8712014.11.11 18:35buy4360.01102.0130.0000.000
8722014.11.11 21:05buy4370.01101.7030.0000.000
8732014.11.11 23:45close4370.01102.0330.0000.000325.001114772.09
8742014.11.11 23:45close4360.01102.0430.0000.00025.001114797.09
8752014.11.12 02:05buy4380.01102.0260.0000.000
8762014.11.12 19:00close4380.01102.2830.0000.000252.001115049.09
8772014.11.12 21:40buy4390.01102.2230.0000.000
8782014.11.14 12:25close4390.01102.4360.0000.000263.481115312.57
8792014.11.14 19:15buy4400.01102.9550.0000.000
8802014.11.14 22:35close4400.01103.1690.0000.000209.001115521.57
8812014.11.14 23:15buy4410.01103.0320.0000.000
8822014.11.17 00:25close4410.01103.2710.0000.000247.871115769.44
8832014.11.17 03:05buy4420.01102.9970.0000.000
8842014.11.18 00:05close4420.01103.2000.0000.000211.871115981.31
8852014.11.18 03:05buy4430.01103.2000.0000.000
8862014.11.18 07:10close4430.01103.3970.0000.000192.001116173.31
8872014.11.18 12:20buy4440.01103.4540.0000.000
8882014.11.19 09:15close4440.01103.6660.0000.000220.871116394.18
8892014.11.19 14:45buy4450.01103.6440.0000.000
8902014.11.19 20:55close4450.01103.8790.0000.000230.001116624.18
8912014.11.20 04:15buy4460.01104.0480.0000.000
8922014.11.20 05:50close4460.01104.2800.0000.000227.001116851.18
8932014.11.20 11:45buy4470.01104.3060.0000.000
8942014.11.20 15:40close4470.01104.5190.0000.000208.001117059.18
8952014.11.21 02:05buy4480.01104.5100.0000.000
8962014.11.21 13:45close4480.01104.7490.0000.000234.001117293.18
8972014.11.21 17:35buy4490.01104.7160.0000.000
8982014.11.24 00:05close4490.01104.9110.0000.000203.871117497.05
8992014.11.24 13:20buy4500.01105.1370.0000.000
9002014.11.25 18:00buy4510.01104.7260.0000.000
9012014.11.27 16:55buy4520.01104.3360.0000.000
9022014.12.01 07:30buy4530.01103.9630.0000.000
9032014.12.02 05:40close4530.01104.5980.0000.000643.871118140.92
9042014.12.02 05:40close4520.01104.6010.0000.000301.611118442.53
9052014.12.02 05:40close4510.01104.6120.0000.000-21.911118420.62
9062014.12.02 05:40close4500.01104.6070.0000.000-424.041117996.58
9072014.12.02 08:25buy4540.01104.5430.0000.000
9082014.12.02 09:55close4540.01104.7910.0000.000243.001118239.58
9092014.12.02 12:25buy4550.01104.7000.0000.000
9102014.12.02 15:35close4550.01104.8940.0000.000189.001118428.58
9112014.12.02 16:35buy4560.01104.6410.0000.000
9122014.12.03 11:40close4560.01104.9090.0000.000276.871118705.45
9132014.12.03 13:35buy4570.01104.8370.0000.000
9142014.12.03 17:05close4570.01105.2340.0000.000392.001119097.45
9152014.12.03 19:40buy4580.01105.3030.0000.000
9162014.12.04 02:55close4580.01105.5140.0000.000247.611119345.06
9172014.12.05 09:35buy4590.01105.3570.0000.000
9182014.12.05 12:10close4590.01105.5720.0000.000210.001119555.06
9192014.12.05 12:55buy4600.01105.4990.0000.000
9202014.12.05 13:55close4600.01105.7290.0000.000225.001119780.06
9212014.12.08 02:00buy4610.01106.2450.0000.000
9222014.12.10 04:35buy4620.01104.4880.0000.000
9232014.12.11 09:45buy4630.01103.0370.0000.000
9242014.12.16 22:45buy4640.01100.5660.0000.000
9252014.12.16 23:00buy4650.01100.2360.0000.000
9262014.12.19 05:55close4650.01102.9540.0000.0002782.351122562.41
9272014.12.19 05:55close4640.01102.9510.0000.0002449.351125011.76
9282014.12.19 05:55close4630.01102.9530.0000.00021.961125033.72
9292014.12.19 05:55close4620.01102.9670.0000.000-1373.431123660.29
9302014.12.19 05:55close4610.01102.9490.0000.000-3120.691120539.60
9312014.12.19 08:50buy4660.01102.9080.0000.000
9322014.12.19 10:40close4660.01103.1320.0000.000219.001120758.60
9332014.12.19 23:25buy4670.01102.9030.0000.000
9342014.12.22 08:05close4670.01103.1110.0000.000216.871120975.47
9352014.12.22 13:30buy4680.01103.3270.0000.000
9362014.12.23 16:15close4680.01103.5260.0000.000207.871121183.34
9372014.12.23 21:25buy4690.01103.8390.0000.000
9382014.12.31 03:55buy4700.01102.9200.0000.000
9392014.12.31 18:00close4700.01103.4970.0000.000572.001121755.34
9402014.12.31 18:00close4690.01103.5020.0000.000-231.041121524.30
9412014.12.31 19:05buy4710.01103.2530.0000.000
9422015.01.02 04:20close4710.01103.4620.0000.000259.481121783.78
9432015.01.02 05:10buy4720.01103.4030.0000.000
9442015.01.07 07:35buy4730.01100.4860.0000.000
9452015.01.12 15:05buy4740.01100.0480.0000.000
9462015.01.13 09:25buy4750.0198.8640.0000.000
9472015.01.14 20:15buy4760.0197.4990.0000.000
9482015.01.16 14:30buy4770.0197.1820.0000.000
9492015.01.22 23:00buy4780.0195.5790.0000.000
9502015.01.26 11:35buy4790.0194.7990.0000.000
9512015.02.02 14:35buy4800.0192.7180.0000.000
9522015.04.16 21:10close4800.0197.9080.0000.0006225.251128009.03
9532015.04.16 21:10close4790.0197.9090.0000.0004242.341132251.37
9542015.04.16 21:10close4780.0197.9040.0000.0003485.081135736.45
9552015.04.16 21:10close4770.0197.9120.0000.0001973.301137709.75
9562015.04.16 21:10close4760.0197.9020.0000.0001701.781139411.53
9572015.04.16 21:10close4750.0197.9090.0000.000357.651139769.18
9582015.04.16 21:10close4740.0197.8990.0000.000-822.481138946.70
9592015.04.16 21:10close4730.0197.9070.0000.000-1183.131137763.57
9602015.04.16 21:10close4720.0197.8970.0000.000-4068.521133695.05
9612015.04.16 22:00buy4810.0197.6530.0000.000
9622015.04.17 15:35close4810.0198.2500.0000.000605.871134300.92
9632015.04.20 07:35buy4820.0197.3830.0000.000
9642015.04.20 17:30close4820.0197.6820.0000.000294.001134594.92
9652015.04.20 21:10buy4830.0197.5800.0000.000
9662015.04.22 16:20close4830.0197.8180.0000.000260.741134855.66
9672015.04.22 23:30buy4840.0198.0200.0000.000
9682015.04.23 17:05close4840.0198.2220.0000.000238.611135094.27
9692015.04.23 21:55buy4850.0198.3650.0000.000
9702015.04.24 12:10close4850.0198.5670.0000.000210.871135305.14
9712015.04.24 15:50buy4860.0198.4750.0000.000
9722015.04.27 15:55buy4870.0198.1160.0000.000
9732015.04.27 16:45close4870.0198.3950.0000.000274.001135579.14
9742015.04.27 16:45close4860.0198.3980.0000.000-68.131135511.01
9752015.04.27 19:55buy4880.0198.3200.0000.000
9762015.04.28 01:45close4880.0198.5130.0000.000201.871135712.88
9772015.04.28 14:05buy4890.0198.5440.0000.000
9782015.04.28 18:00close4890.0198.7690.0000.000220.001135932.88
9792015.04.28 21:40buy4900.0198.7790.0000.000
9802015.04.29 11:10close4900.0199.0120.0000.000241.871136174.75
9812015.04.29 12:40buy4910.0199.0820.0000.000
9822015.04.29 16:40close4910.0199.2860.0000.000199.001136373.75
9832015.04.30 17:25buy4920.0198.9740.0000.000
9842015.05.04 14:05close4920.0199.1890.0000.000237.741136611.49
9852015.05.04 21:05buy4930.0199.1480.0000.000
9862015.05.04 23:20close4930.0199.3600.0000.000207.001136818.49
9872015.05.05 01:25buy4940.0199.3330.0000.000
9882015.05.05 13:35close4940.0199.5520.0000.000214.001137032.49
9892015.05.05 15:35buy4950.0199.5300.0000.000
9902015.05.05 16:30close4950.0199.7550.0000.000220.001137252.49
9912015.05.05 18:10buy4960.0199.7300.0000.000
9922015.05.08 06:25buy4970.0199.0270.0000.000
9932015.05.12 08:15close4970.0199.5070.0000.000502.741137755.23
9942015.05.12 08:15close4960.0199.5100.0000.000-127.911137627.32
9952015.05.12 09:05buy4980.0199.3630.0000.000
9962015.05.12 13:05close4980.0199.5960.0000.000228.001137855.32
9972015.05.12 22:05buy4990.0199.8720.0000.000
9982015.05.15 11:05buy5000.0199.5140.0000.000
9992015.05.19 09:15buy5010.0198.7780.0000.000
10002015.05.28 05:25close5010.0199.4560.0000.000825.571138680.89
10012015.05.28 05:25close5000.0199.4600.0000.000121.311138802.20
10022015.05.28 05:25close4990.0199.4580.0000.000-169.341138632.86
10032015.05.28 08:00buy5020.0199.4050.0000.000
10042015.05.28 21:30close5020.0199.6730.0000.000263.001138895.86
10052015.05.28 23:10buy5030.0199.7170.0000.000
10062015.06.02 19:00close5030.0199.9560.0000.000275.611139171.47
10072015.06.02 21:15buy5040.0199.9540.0000.000
10082015.06.05 15:35close5040.01100.5710.0000.000681.351139852.82
10092015.06.08 02:15buy5050.01100.9020.0000.000
10102015.06.11 07:45buy5060.01100.2310.0000.000
10112015.06.17 13:10close5060.01100.6800.0000.000499.481140352.30
10122015.06.17 13:10close5050.01100.6670.0000.000-115.171140237.13
10132015.06.18 16:40buy5070.01100.9360.0000.000
10142015.06.19 09:25buy5080.01100.6390.0000.000
10152015.06.25 19:15buy5090.01100.0470.0000.000
10162015.06.30 15:35buy5100.0198.6540.0000.000
10172015.07.03 01:15buy5110.0198.0830.0000.000
10182015.07.08 01:20buy5120.0196.2730.0000.000
10192015.07.09 09:40buy5130.0195.5320.0000.000
10202015.07.28 09:35buy5140.0194.8940.0000.000
10212015.08.04 20:00buy5150.0194.4340.0000.000
10222015.08.25 07:45buy5160.0190.2230.0000.000
10232015.08.26 09:20buy5170.0189.8300.0000.000
10242015.09.29 14:15buy5180.0189.3590.0000.000
10252015.12.14 10:55buy5190.0188.3870.0000.000
10262015.12.21 08:05buy5200.0187.1140.0000.000
10272015.12.31 20:10buy5210.0186.8090.0000.000
10282016.01.05 02:50buy5220.0185.6640.0000.000
10292016.01.07 03:20buy5230.0184.0180.0000.000
10302016.01.07 20:15buy5240.0183.7150.0000.000
10312016.01.11 12:40buy5250.0183.2920.0000.000
10322016.01.12 14:15buy5260.0182.7380.0000.000
10332017.09.15 14:40close5260.0191.5680.0000.00017341.181157578.31
10342017.09.15 14:40close5250.0191.5730.0000.00016806.051174384.36
10352017.09.15 14:40close5240.0191.5610.0000.00016398.791190783.15
10362017.09.15 14:40close5230.0191.5530.0000.00016087.791206870.94
10372017.09.15 14:40close5220.0191.5610.0000.00014505.271221376.21
10382017.09.15 14:40close5210.0191.5730.0000.00013413.881234790.09
10392017.09.15 14:40close5200.0191.5570.0000.00013259.321248049.41
10402017.09.15 14:40close5190.0191.5610.0000.00012087.411260136.82
10412017.09.15 14:40close5180.0191.5620.0000.00012170.531272307.35
10422017.09.15 14:40close5170.0191.5680.0000.00012177.111284484.46
10432017.09.15 14:40close5160.0191.5530.0000.00011782.981296267.44
10442017.09.15 14:40close5150.0191.5650.0000.0007875.251304142.69
10452017.09.15 14:40close5140.0191.5580.0000.0007505.341311648.03
10462017.09.15 14:40close5130.0191.5660.0000.0007111.131318759.16
10472017.09.15 14:40close5120.0191.5590.0000.0006404.741325163.90
10482017.09.15 14:40close5110.0191.5640.0000.0004641.351329805.25
10492017.09.15 14:40close5100.0191.5640.0000.0004139.701333944.95
10502017.09.15 14:40close5090.0191.5680.0000.0002792.311336737.26
10512017.09.15 14:40close5080.0191.5730.0000.0002288.531339025.79
10522017.09.15 14:40close5070.0191.5590.0000.0001991.401341017.19
10532017.09.15 15:35buy5270.0191.3430.0000.000
10542017.09.19 09:25buy5280.0190.8380.0000.000
10552017.09.21 01:30close5280.0191.1950.0000.000407.481341424.67
10562017.09.21 01:30close5270.0191.1920.0000.000-72.781341351.89
10572017.09.22 03:25buy5290.0191.2190.0000.000
10582017.09.22 15:30close5290.0191.4340.0000.000210.001341561.89
10592017.09.22 15:35buy5300.0191.1630.0000.000
10602017.09.27 16:15close5300.0191.4610.0000.000334.611341896.50
10612017.09.27 17:35buy5310.0191.1410.0000.000
10622017.09.29 08:45buy5320.0190.5170.0000.000
10632017.10.12 05:00buy5330.0190.2070.0000.000
10642017.10.16 05:45buy5340.0189.7190.0000.000
10652017.10.18 17:55close5340.0190.4750.0000.000778.741342675.24
10662017.10.18 17:55close5330.0190.4670.0000.000310.481342985.72
10672017.10.18 17:55close5320.0190.4630.0000.000176.791343162.51
10682017.10.18 17:55close5310.0190.4770.0000.000-377.731342784.78
10692017.10.19 03:00buy5350.0190.6730.0000.000
10702017.10.20 15:35buy5360.0190.1490.0000.000
10712017.10.25 14:00buy5370.0189.7660.0000.000
10722017.10.30 01:35buy5380.0188.6540.0000.000
10732017.11.20 12:05buy5390.0187.8190.0000.000
10742017.11.29 04:30buy5400.0187.0410.0000.000
10752017.12.04 13:05close5400.0189.1010.0000.0002124.351344909.13
10762017.12.04 13:05close5390.0189.1040.0000.0001474.181346383.31
10772017.12.04 13:05close5380.0189.0950.0000.000921.451347304.76
10782017.12.04 13:05close5370.0189.1000.0000.000-116.201347188.56
10792017.12.04 13:05close5360.0189.0960.0000.000-461.591346726.97
10802017.12.04 13:05close5350.0189.1020.0000.000-965.721345761.25
10812017.12.04 16:35buy5410.0188.9880.0000.000
10822017.12.05 15:35close5410.0189.2190.0000.000239.871346001.12
10832017.12.05 17:15buy5420.0188.8580.0000.000
10842017.12.06 15:35buy5430.0188.4460.0000.000
10852017.12.08 02:15buy5440.0187.9810.0000.000
10862017.12.12 13:35close5440.0188.5050.0000.000546.741346547.86
10872017.12.12 13:35close5430.0188.4930.0000.000125.221346673.08
10882017.12.12 13:35close5420.0188.4940.0000.000-271.911346401.17
10892017.12.12 14:05buy5450.0188.4030.0000.000
10902017.12.14 23:10buy5460.0187.8730.0000.000
10912017.12.20 15:35close5460.0188.3100.0000.000487.481346888.65
10922017.12.20 15:35close5450.0188.3040.0000.0006.961346895.61
10932017.12.20 16:45buy5470.0188.0720.0000.000
10942017.12.20 20:35close5470.0188.2860.0000.000209.001347104.61
10952017.12.20 23:45buy5480.0188.3620.0000.000
10962017.12.21 15:00close5480.0188.5670.0000.000241.611347346.22
10972017.12.21 20:15buy5490.0189.1780.0000.000
10982017.12.22 15:35buy5500.0188.7760.0000.000
10992017.12.25 08:15close5500.0189.0820.0000.000314.871347661.09
11002017.12.25 08:15close5490.0189.0920.0000.000-63.261347597.83
11012017.12.27 11:50buy5510.0189.3930.0000.000
11022017.12.27 13:50close5510.0189.5950.0000.000197.001347794.83
11032017.12.27 14:55buy5520.0189.5610.0000.000
11042017.12.28 17:40close5520.0189.7710.0000.000246.611348041.44
11052017.12.29 03:20buy5530.0189.7060.0000.000
11062017.12.29 18:45close5530.0189.9250.0000.000214.001348255.44
11072017.12.29 20:00buy5540.0189.8890.0000.000
11082018.01.04 17:00close5540.0190.1350.0000.000324.221348579.66
11092018.01.04 18:00buy5550.0190.0370.0000.000
11102018.01.04 21:45close5550.0190.2580.0000.000216.001348795.66
11112018.01.05 02:35buy5560.0190.2780.0000.000
11122018.01.05 08:10close5560.0190.4750.0000.000192.001348987.66
11132018.01.05 09:10buy5570.0190.3910.0000.000
11142018.01.05 14:30close5570.0190.6050.0000.000209.001349196.66
11152018.01.05 17:15buy5580.0191.3540.0000.000
11162018.01.11 09:50buy5590.0188.9980.0000.000
11172018.01.17 17:00buy5600.0188.7160.0000.000
11182018.01.29 22:40buy5610.0188.3630.0000.000
11192018.02.07 02:15buy5620.0187.4890.0000.000
11202018.02.08 16:35buy5630.0187.1270.0000.000
11212018.02.09 12:55buy5640.0186.5240.0000.000
11222018.02.14 01:25buy5650.0185.6070.0000.000
11232018.02.15 01:50buy5660.0185.2850.0000.000
11242018.02.19 09:05buy5670.0184.9160.0000.000
11252018.02.23 10:05buy5680.0184.1330.0000.000
11262018.03.01 10:30buy5690.0183.2130.0000.000
11272018.03.06 06:10buy5700.0181.9360.0000.000
11282018.03.19 18:45buy5710.0180.8540.0000.000
11292018.05.16 17:00close5710.0186.0680.0000.0006013.461355210.12
11302018.05.16 17:00close5700.0186.0810.0000.0005124.771360334.89
11312018.05.16 17:00close5690.0186.0870.0000.0003895.381364230.27
11322018.05.16 17:00close5680.0186.0710.0000.0003042.601367272.87
11332018.05.16 17:00close5670.0186.0850.0000.0002356.821369629.69
11342018.05.16 17:00close5660.0186.0670.0000.0001997.561371627.25
11352018.05.16 17:00close5650.0186.0740.0000.0001724.171373351.42
11362018.05.16 17:00close5640.0186.0770.0000.000851.781374203.20
11372018.05.16 17:00close5630.0186.0720.0000.000257.651374460.85
11382018.05.16 17:00close5620.0186.0700.0000.000-64.741374396.11
11392018.05.16 17:00close5610.0186.0800.0000.000-803.911373592.20
11402018.05.16 17:00close5600.0186.0730.0000.000-997.471372594.73
11412018.05.16 17:00close5590.0186.0680.0000.000-1228.991371365.74
11422018.05.16 17:00close5580.0186.0840.0000.000-3485.771367879.97
11432018.05.17 13:20buy5720.0186.6220.0000.000
11442018.05.18 15:35buy5730.0186.1890.0000.000
11452018.05.21 09:35close5730.0186.5020.0000.000321.871368201.84
11462018.05.21 09:35close5720.0186.5090.0000.000-90.261368111.58
11472018.05.21 15:00buy5740.0186.4510.0000.000
11482018.05.21 18:15close5740.0186.6580.0000.000202.001368313.58
11492018.05.22 04:45buy5750.0186.8460.0000.000
11502018.05.22 10:15close5750.0187.0570.0000.000206.001368519.58
11512018.05.22 11:10buy5760.0187.0040.0000.000
11522018.05.23 23:20buy5770.0185.6620.0000.000
11532018.05.28 03:55buy5780.0184.3870.0000.000
11542018.05.30 15:35buy5790.0183.8520.0000.000
11552018.06.06 13:15close5790.0185.2770.0000.0001517.091370036.67
11562018.06.06 13:15close5780.0185.2840.0000.0001016.831371053.50
11572018.06.06 13:15close5770.0185.2750.0000.000-197.821370855.68
11582018.06.06 13:15close5760.0185.2840.0000.000-1516.951369338.73
11592018.06.06 17:10buy5800.0185.3270.0000.000
11602018.06.11 12:25buy5810.0184.7020.0000.000
11612018.06.13 18:40close5810.0185.1430.0000.000463.741369802.47
11622018.06.13 18:40close5800.0185.1430.0000.000-91.911369710.56
11632018.06.13 20:15buy5820.0185.0970.0000.000
11642018.06.20 03:15buy5830.0182.8600.0000.000
11652018.06.26 01:40buy5840.0182.5110.0000.000
11662018.06.29 05:55close5840.0183.5790.0000.0001132.351370842.91
11672018.06.29 05:55close5830.0183.5720.0000.000859.571371702.48
11682018.06.29 05:55close5820.0183.5680.0000.000-1284.341370418.14
11692018.06.29 09:40buy5850.0183.5930.0000.000
11702018.06.29 16:15close5850.0183.8690.0000.000271.001370689.14
11712018.07.02 03:30buy5860.0184.1990.0000.000
11722018.07.02 04:15close5860.0184.4140.0000.000210.001370899.14
11732018.07.03 04:45buy5870.0183.9350.0000.000
11742018.07.03 08:45close5870.0184.1310.0000.000191.001371090.14
11752018.07.03 14:05buy5880.0184.2840.0000.000
11762018.07.09 09:10close5880.0184.5040.0000.000298.221371388.36
11772018.07.10 06:10buy5890.0184.6460.0000.000
11782018.07.10 23:20close5890.0184.8490.0000.000198.001371586.36
11792018.07.10 23:55buy5900.0184.7370.0000.000
11802018.07.11 17:05close5900.0184.9880.0000.000259.871371846.23
11812018.07.12 09:15buy5910.0185.0000.0000.000
11822018.07.12 10:50close5910.0185.2110.0000.000206.001372052.23
11832018.07.12 17:45buy5920.0185.3370.0000.000
11842018.07.13 00:00close5920.0185.5360.0000.000207.871372260.10
11852018.07.13 04:55buy5930.0185.6190.0000.000
11862018.07.20 19:00buy5940.0184.9440.0000.000
11872018.07.23 20:25buy5950.0184.6460.0000.000
11882018.07.25 22:55close5950.0185.1360.0000.000512.741372772.84
11892018.07.25 22:55close5940.0185.1460.0000.000238.611373011.45
11902018.07.25 22:55close5930.0185.1480.0000.000-337.301372674.15
11912018.07.26 01:00buy5960.0184.9800.0000.000
11922018.07.30 16:45close5960.0185.1820.0000.000224.741372898.89
11932018.07.31 22:50buy5970.0185.9350.0000.000
11942018.08.01 17:25close5970.0186.1630.0000.000236.871373135.76
11952018.08.02 21:20buy5980.0185.8020.0000.000
11962018.08.09 03:05buy5990.0185.1190.0000.000
11972018.08.14 08:05buy6000.0184.4610.0000.000
11982018.08.15 01:20close6000.0185.2170.0000.000764.871373900.63
11992018.08.15 01:20close5990.0185.2130.0000.000144.481374045.11
12002018.08.15 01:20close5980.0185.2060.0000.000-448.431373596.68
12012018.08.15 05:45buy6010.0185.1370.0000.000
12022018.08.16 12:05buy6020.0184.3770.0000.000
12032018.08.22 14:05close6020.0184.8680.0000.000541.481374138.16
12042018.08.22 14:05close6010.0184.8650.0000.000-179.911373958.25
12052018.08.23 03:05buy6030.0184.9840.0000.000
12062018.08.23 17:30close6030.0185.2430.0000.000254.001374212.25
12072018.08.23 20:15buy6040.0185.0650.0000.000
12082018.08.24 13:45close6040.0185.2770.0000.000220.871374433.12
12092018.08.24 20:35buy6050.0185.3460.0000.000
12102018.08.27 03:10close6050.0185.5570.0000.000219.871374652.99
12112018.08.27 03:55buy6060.0185.4850.0000.000
12122018.08.27 18:10close6060.0185.6860.0000.000196.001374848.99
12132018.08.27 23:45buy6070.0185.6670.0000.000
12142018.08.28 14:25close6070.0185.8780.0000.000219.871375068.86
12152018.08.28 18:35buy6080.0185.9730.0000.000
12162018.08.29 05:30close6080.0186.2330.0000.000268.871375337.73
12172018.08.29 08:10buy6090.0186.1280.0000.000
12182018.08.29 18:45close6090.0186.3400.0000.000207.001375544.73
12192018.08.29 20:30buy6100.0186.4330.0000.000
12202018.09.04 10:35buy6110.0184.8480.0000.000
12212018.09.05 17:25buy6120.0184.5240.0000.000
12222018.09.06 23:05buy6130.0184.1730.0000.000
12232018.09.11 22:30close6130.0185.0390.0000.000902.611376447.34
12242018.09.11 22:30close6120.0185.0470.0000.000601.221377048.56
12252018.09.11 22:30close6110.0185.0540.0000.000298.091377346.65
12262018.09.11 22:30close6100.0185.0430.0000.000-1214.691376131.96
12272018.09.12 03:10buy6140.0185.3570.0000.000
12282018.09.12 17:45close6140.0185.5910.0000.000229.001376360.96
12292018.09.12 20:30buy6150.0185.6080.0000.000
12302018.09.13 15:10close6150.0185.8150.0000.000243.611376604.57
12312018.09.13 16:20buy6160.0185.7610.0000.000
12322018.09.13 17:05close6160.0186.0010.0000.000235.001376839.57
12332018.09.13 21:00buy6170.0186.0560.0000.000
12342018.09.18 15:45close6170.0186.2520.0000.000232.611377072.18
12352018.09.18 19:30buy6180.0186.4370.0000.000
12362018.09.19 06:20close6180.0186.6450.0000.000216.871377289.05
12372018.09.19 12:05buy6190.0186.7160.0000.000
12382018.09.19 23:20close6190.0186.9270.0000.000206.001377495.05
12392018.09.20 03:15buy6200.0186.8850.0000.000
12402018.09.20 18:00close6200.0187.0960.0000.000206.001377701.05
12412018.09.20 21:45buy6210.0187.1080.0000.000
12422018.09.21 06:50close6210.0187.3160.0000.000216.871377917.92
12432018.09.21 09:05buy6220.0187.3610.0000.000
12442018.09.27 22:00buy6230.0186.9700.0000.000
12452018.09.28 15:30close6230.0187.2710.0000.000309.871378227.79
12462018.09.28 15:30close6220.0187.2800.0000.00011.091378238.88
12472018.10.01 03:10buy6240.0188.4890.0000.000
12482018.10.01 04:55close6240.0188.7380.0000.000244.001378482.88
12492018.10.01 07:40buy6250.0188.6480.0000.000
12502018.10.01 09:15close6250.0188.8620.0000.000209.001378691.88
12512018.10.03 21:40buy6260.0189.0910.0000.000
12522018.10.09 02:00buy6270.0187.3340.0000.000
12532018.10.11 18:05buy6280.0185.8850.0000.000
12542018.10.29 04:00buy6290.0185.4470.0000.000
12552018.11.21 17:45buy6300.0185.0230.0000.000
12562018.12.07 01:05buy6310.0184.1440.0000.000
12572018.12.26 03:45buy6320.0181.3620.0000.000
12582019.01.02 21:15buy6330.0180.4630.0000.000
12592019.01.03 12:05buy6340.0179.0090.0000.000
12602019.02.20 22:00close6340.0184.2490.0000.0005873.021384564.90
12612019.02.20 22:00close6330.0184.2600.0000.0004471.631389036.53
12622019.02.20 22:00close6320.0184.2580.0000.0003667.721392704.25
12632019.02.20 22:00close6310.0184.2520.0000.0001115.511393819.76
12642019.02.20 22:00close6300.0184.2620.0000.000496.171394315.93
12652019.02.20 22:00close6290.0184.2490.0000.000378.181394694.11
12662019.02.20 22:00close6280.0184.2500.0000.000163.101394857.21
12672019.02.20 22:00close6270.0184.2480.0000.000-1232.421393624.79
12682019.02.20 22:00close6260.0184.2540.0000.000-2900.201390724.59
12692019.02.20 23:00buy6350.0184.1350.0000.000
12702019.02.22 15:05buy6360.0183.8450.0000.000
12712019.02.22 20:35close6360.0184.1830.0000.000333.001391057.59
12722019.02.22 20:35close6350.0184.1670.0000.00082.481391140.07
12732019.02.22 23:50buy6370.0184.1440.0000.000
12742019.02.25 01:05close6370.0184.3490.0000.000213.871391353.94
12752019.02.25 04:00buy6380.0184.2760.0000.000
12762019.02.27 21:40close6380.0184.4810.0000.000227.741391581.68
12772019.02.27 23:55buy6390.0184.3820.0000.000
12782019.02.28 18:30close6390.0184.6010.0000.000255.611391837.29
12792019.03.01 12:40buy6400.0185.1180.0000.000
12802019.03.08 19:55buy6410.0182.7370.0000.000
12812019.03.15 11:40close6410.0184.0320.0000.0001387.091393224.38
12822019.03.15 11:40close6400.0184.0430.0000.000-885.821392338.56
12832019.03.18 11:00buy6420.0183.7790.0000.000
12842019.03.19 15:55close6420.0183.9710.0000.000200.871392539.43
12852019.03.19 18:00buy6430.0183.9360.0000.000
12862019.03.19 19:50buy6440.0183.5690.0000.000
12872019.03.25 13:55buy6450.0182.1220.0000.000
12882019.04.01 05:30close6450.0183.3040.0000.0001274.091393813.52
12892019.04.01 05:30close6440.0183.3090.0000.000-84.691393728.83
12902019.04.01 05:30close6430.0183.2930.0000.000-467.691393261.14
12912019.04.01 06:15buy6460.0183.2100.0000.000
12922019.04.01 18:20close6460.0183.4370.0000.000222.001393483.14
12932019.04.01 22:05buy6470.0183.6280.0000.000
12942019.04.03 12:45close6470.0183.8250.0000.000219.741393702.88
12952019.04.03 13:25buy6480.0183.7780.0000.000
12962019.04.12 13:05close6480.0183.9970.0000.000366.571394069.45
12972019.04.12 16:35buy6490.0183.9780.0000.000
12982019.04.15 15:35close6490.0184.1990.0000.000229.871394299.32
12992019.04.15 17:35buy6500.0183.8060.0000.000
13002019.04.17 09:05close6500.0184.0000.0000.000216.741394516.06
13012019.04.17 14:05buy6510.0184.0350.0000.000
13022019.04.17 15:35close6510.0184.2690.0000.000229.001394745.06
13032019.04.17 16:40buy6520.0184.1380.0000.000
13042019.04.22 06:35buy6530.0183.7570.0000.000
13052019.04.24 22:50buy6540.0183.2110.0000.000
13062019.04.26 16:55buy6550.0182.8750.0000.000
13072019.05.06 19:30buy6560.0182.3900.0000.000
13082019.05.10 06:00buy6570.0181.6120.0000.000
13092019.05.29 23:50buy6580.0181.0910.0000.000
13102019.06.05 03:15buy6590.0180.7580.0000.000
13112019.07.01 00:00close6590.0182.7120.0000.0002309.621397054.68
13122019.07.01 00:00close6580.0182.7110.0000.0002072.711399127.39
13132019.07.01 00:00close6570.0182.7260.0000.0001802.501400929.89
13142019.07.01 00:00close6560.0182.7190.0000.0001100.721402030.61
13152019.07.01 00:00close6550.0182.7080.0000.000715.681402746.29
13162019.07.01 00:00close6540.0182.7120.0000.000439.161403185.45
13172019.07.01 00:00close6530.0182.7140.0000.000-77.101403108.35
13182019.07.01 00:00close6520.0182.7130.0000.000-389.751402718.60
13192019.07.01 03:15buy6600.0182.7230.0000.000
13202019.07.03 17:35buy6610.0182.3580.0000.000
13212019.07.04 17:15close6610.0182.6750.0000.000353.611403072.21
13222019.07.04 17:15close6600.0182.6720.0000.00013.351403085.56
13232019.07.05 15:35buy6620.0182.6560.0000.000
13242019.07.05 19:35close6620.0182.8610.0000.000200.001403285.56
13252019.07.08 02:55buy6630.0182.9660.0000.000
13262019.07.08 15:10close6630.0183.1820.0000.000211.001403496.56
13272019.07.08 17:35buy6640.0183.0900.0000.000
13282019.07.19 06:05buy6650.0182.5120.0000.000
13292019.08.05 21:55buy6660.0180.2230.0000.000
13302019.08.08 01:10buy6670.0179.7710.0000.000
13312019.08.26 07:10buy6680.0179.2200.0000.000
13322019.09.05 16:40close6680.0181.0130.0000.0001954.441405451.00
13332019.09.05 16:40close6670.0181.0300.0000.0001642.361407093.36
13342019.09.05 16:40close6660.0181.0200.0000.0001249.711408343.07
13352019.09.05 16:40close6650.0181.0250.0000.000-826.241407516.83
13362019.09.05 16:40close6640.0181.0170.0000.000-1231.931406284.90
13372019.09.06 12:50buy6690.0181.0210.0000.000
13382019.09.09 03:15close6690.0181.2390.0000.000226.871406511.77
13392019.09.09 04:50buy6700.0181.1000.0000.000
13402019.09.09 12:15close6700.0181.2980.0000.000193.001406704.77
13412019.09.09 19:40buy6710.0181.3770.0000.000
13422019.09.10 04:25close6710.0181.5870.0000.000218.871406923.64
13432019.09.11 02:10buy6720.0181.7770.0000.000
13442019.09.11 07:05close6720.0182.0000.0000.000218.001407141.64
13452019.09.11 09:40buy6730.0181.9900.0000.000
13462019.09.17 03:05buy6740.0181.6130.0000.000
13472019.09.24 04:35buy6750.0181.1260.0000.000
13482019.09.27 17:40close6750.0181.6620.0000.000600.351407741.99
13492019.09.27 17:40close6740.0181.6630.0000.000211.441407953.43
13502019.09.27 17:40close6730.0181.6580.0000.000-87.341407866.09
13512019.09.27 18:40buy6760.0181.4460.0000.000
13522019.09.30 17:55close6760.0181.6530.0000.000215.871408081.96
13532019.09.30 23:00buy6770.0181.6200.0000.000
13542019.10.03 11:00buy6780.0180.4870.0000.000
13552019.10.10 17:20close6780.0181.1510.0000.000756.091408838.05
13562019.10.10 17:20close6770.0181.1710.0000.000-287.561408550.49
13572019.10.10 19:35buy6790.0181.2270.0000.000
13582019.10.11 12:35close6790.0181.4250.0000.000206.871408757.36
13592019.10.11 20:45buy6800.0182.1760.0000.000
13602019.10.15 18:10close6800.0182.3670.0000.000213.741408971.10
13612019.10.16 03:00buy6810.0182.3880.0000.000
13622019.10.17 12:35close6810.0182.6450.0000.000293.611409264.71
13632019.10.17 19:00buy6820.0182.6110.0000.000
13642019.10.21 11:25close6820.0182.8280.0000.000239.741409504.45
13652019.10.21 14:15buy6830.0182.8040.0000.000
13662019.10.21 22:20close6830.0183.0320.0000.000223.001409727.45
13672019.10.23 17:30buy6840.0182.8430.0000.000
13682019.10.23 19:40close6840.0183.0450.0000.000197.001409924.45
13692019.10.24 03:05buy6850.0183.0770.0000.000
13702019.10.28 14:05close6850.0183.2950.0000.000240.741410165.19
13712019.10.28 17:40buy6860.0183.3840.0000.000
13722019.11.04 19:05buy6870.0182.5750.0000.000
13732019.11.07 19:35close6870.0183.0970.0000.000586.351410751.54
13742019.11.07 19:35close6860.0183.0880.0000.000-134.561410616.98
13752019.11.07 20:10buy6880.0183.0310.0000.000
13762019.11.12 10:00buy6890.0182.4980.0000.000
13772019.11.15 08:00buy6900.0182.1050.0000.000
13782019.11.21 14:05buy6910.0181.5910.0000.000
13792019.11.27 20:00close6910.0182.3640.0000.000823.481411440.46
13802019.11.27 20:00close6900.0182.3720.0000.000400.701411841.16
13812019.11.27 20:00close6890.0182.3740.0000.00079.051411920.21
13822019.11.27 20:00close6880.0182.3780.0000.000-408.341411511.87
13832019.11.27 22:45buy6920.0182.4740.0000.000
13842019.12.04 15:20buy6930.0181.7820.0000.000
13852019.12.04 17:15close6930.0182.2750.0000.000488.001411999.87
13862019.12.04 17:15close6920.0182.2740.0000.000-107.911411891.96
13872019.12.05 17:00buy6940.0182.5850.0000.000
13882019.12.09 23:35buy6950.0182.0500.0000.000
13892019.12.11 19:55close6950.0182.4320.0000.000404.741412296.70
13902019.12.11 19:55close6940.0182.4270.0000.000-107.521412189.18
13912019.12.11 22:55buy6960.0182.3930.0000.000
13922019.12.12 16:40close6960.0182.6050.0000.000248.611412437.79
13932019.12.12 18:55buy6970.0182.8210.0000.000
13942019.12.13 00:10close6970.0183.0440.0000.000231.871412669.66
13952019.12.13 04:50buy6980.0183.2120.0000.000
13962019.12.16 15:15close6980.0183.4110.0000.000207.871412877.53
13972019.12.16 19:00buy6990.0183.3350.0000.000
13982019.12.18 18:00close6990.0183.5600.0000.000247.741413125.27
13992019.12.23 02:05buy7000.0183.2630.0000.000
14002019.12.26 16:50close7000.0183.4810.0000.000282.351413407.62
14012019.12.27 02:05buy7010.0183.5530.0000.000
14022019.12.27 15:45close7010.0183.7640.0000.000206.001413613.62
14032019.12.27 16:50buy7020.0183.6690.0000.000
14042020.01.02 10:20close7020.0183.8690.0000.000278.221413891.84
14052020.01.02 12:30buy7030.0183.7950.0000.000
14062020.01.08 16:50buy7040.0183.4650.0000.000
14072020.01.08 18:55close7040.0183.7670.0000.000297.001414188.84
14082020.01.08 18:55close7030.0183.7650.0000.00020.481414209.32
14092020.01.08 22:50buy7050.0183.6570.0000.000
14102020.01.09 09:50close7050.0183.8610.0000.000240.611414449.93
14112020.01.10 10:00buy7060.0183.9060.0000.000
14122020.01.10 15:55close7060.0184.1160.0000.000205.001414654.93
14132020.01.13 14:00buy7070.0184.1120.0000.000
14142020.01.14 02:15close7070.0184.3230.0000.000219.871414874.80
14152020.01.14 03:35buy7080.0184.2810.0000.000
14162020.01.17 00:15close7080.0184.4830.0000.000266.351415141.15
14172020.01.22 16:35buy7090.0184.1770.0000.000
14182020.01.24 02:25buy7100.0183.4170.0000.000
14192020.01.31 08:05buy7110.0182.5380.0000.000
14202020.02.03 10:25buy7120.0181.8890.0000.000
14212020.02.12 18:55close7120.0183.0600.0000.0001290.831416431.98
14222020.02.12 18:55close7110.0183.0570.0000.000652.701417084.68
14232020.02.12 18:55close7100.0183.0660.0000.000-120.211416964.47
14242020.02.12 18:55close7090.0183.0580.0000.000-832.731416131.74
14252020.02.14 14:00buy7130.0182.8950.0000.000
14262020.02.17 19:50close7130.0183.1030.0000.000216.871416348.61
14272020.02.19 06:50buy7140.0183.0560.0000.000
14282020.02.19 11:05close7140.0183.2760.0000.000215.001416563.61
14292020.02.20 02:00buy7150.0184.1090.0000.000
14302020.02.20 09:20close7150.0184.3800.0000.000266.001416829.61
14312020.02.20 10:25buy7160.0184.2490.0000.000
14322020.02.20 11:45close7160.0184.4920.0000.000238.001417067.61
14332020.02.20 13:55buy7170.0184.4560.0000.000
14342020.02.20 16:35close7170.0184.6710.0000.000210.001417277.61
14352020.02.20 17:25buy7180.0184.5860.0000.000
14362020.02.20 18:35buy7190.0184.2320.0000.000
14372020.02.20 20:10close7190.0184.5240.0000.000287.001417564.61
14382020.02.20 20:10close7180.0184.5290.0000.000-62.001417502.61
14392020.02.21 21:20buy7200.0184.5140.0000.000
14402020.02.26 08:15buy7210.0183.0330.0000.000
14412020.03.02 06:40buy7220.0180.9800.0000.000
14422020.03.04 10:05buy7230.0180.3940.0000.000
14432020.03.09 19:30buy7240.0175.3450.0000.000
14442020.03.19 04:35buy7250.0174.5960.0000.000
14452020.06.02 15:10close7250.0179.9520.0000.0006363.511423866.12
14462020.06.02 15:10close7240.0179.9460.0000.0005774.951429641.07
14472020.06.02 15:10close7230.0179.9490.0000.000798.301430439.37
14482020.06.02 15:10close7220.0179.9390.0000.000230.041430669.41
14492020.06.02 15:10close7210.0179.9450.0000.000-1747.611428921.80
14502020.06.02 15:10close7200.0179.9550.0000.000-3177.001425744.80
14512020.06.02 21:35buy7260.0180.4190.0000.000
14522020.06.03 18:00close7260.0180.6510.0000.000240.871425985.67
14532020.06.03 20:50buy7270.0180.6850.0000.000
14542020.06.04 21:05close7270.0180.8990.0000.000250.611426236.28
14552020.06.04 22:00buy7280.0180.8120.0000.000
14562020.06.05 08:55close7280.0181.0660.0000.000262.871426499.15
14572020.06.05 11:55buy7290.0180.9730.0000.000
14582020.06.05 14:45close7290.0181.1830.0000.000205.001426704.15
14592020.06.05 21:05buy7300.0181.6040.0000.000
14602020.06.08 01:15close7300.0181.8190.0000.000223.871426928.02
14612020.06.08 03:05buy7310.0181.6950.0000.000
14622020.06.09 22:50buy7320.0180.3540.0000.000
14632020.06.10 21:55buy7330.0179.9900.0000.000
14642020.06.12 13:45buy7340.0179.2160.0000.000
14652020.06.19 16:45buy7350.0178.6980.0000.000
14662020.07.23 10:05close7350.0180.0480.0000.0001816.581428744.60
14672020.07.23 10:05close7340.0180.0400.0000.0001387.671430132.27
14682020.07.23 10:05close7330.0180.0340.0000.000663.151430795.42
14692020.07.23 10:05close7320.0180.0350.0000.000314.021431109.44
14702020.07.23 10:05close7310.0180.0360.0000.000-1012.111430097.33
14712020.07.28 03:20buy7360.0178.8740.0000.000
14722020.07.31 18:45close7360.0179.0740.0000.000264.351430361.68
14732020.07.31 19:55buy7370.0178.9590.0000.000
14742020.08.03 03:30close7370.0179.1740.0000.000223.871430585.55
14752020.08.03 21:45buy7380.0179.1930.0000.000
14762020.08.05 01:35close7380.0179.3950.0000.000224.741430810.29
14772020.08.05 03:05buy7390.0179.4050.0000.000
14782020.08.05 10:05close7390.0179.6110.0000.000201.001431011.29
14792020.08.05 15:20buy7400.0179.6930.0000.000
14802020.08.10 15:10buy7410.0179.2630.0000.000
14812020.08.11 06:45close7410.0179.5780.0000.000323.871431335.16
14822020.08.11 06:45close7400.0179.5790.0000.000-35.781431299.38
14832020.08.11 09:10buy7420.0179.6000.0000.000
14842020.08.11 13:25close7420.0179.8300.0000.000225.001431524.38
14852020.08.11 15:00buy7430.0179.7690.0000.000
14862020.08.11 17:00close7430.0179.9820.0000.000208.001431732.38
14872020.08.11 21:40buy7440.0180.2490.0000.000
14882020.08.12 14:20close7440.0180.4470.0000.000206.871431939.25
14892020.08.12 22:00buy7450.0180.6460.0000.000
14902020.08.13 14:10close7450.0180.8700.0000.000260.611432199.86
14912020.08.13 15:55buy7460.0180.8770.0000.000
14922020.08.19 09:05buy7470.0180.2020.0000.000
14932020.08.25 14:25close7470.0180.6550.0000.000531.221432731.08
14942020.08.25 14:25close7460.0180.6470.0000.000-96.301432634.78
14952020.08.25 15:05buy7480.0180.4910.0000.000
14962020.08.25 16:50close7480.0180.7200.0000.000224.001432858.78
14972020.08.26 06:25buy7490.0180.7970.0000.000
14982020.08.27 18:10close7490.0181.0300.0000.000269.611433128.39
14992020.08.28 03:50buy7500.0181.2110.0000.000
15002020.08.28 05:25close7500.0181.4240.0000.000208.001433336.39
15012020.08.28 07:30buy7510.0181.4750.0000.000
15022020.08.28 08:10buy7520.0181.1460.0000.000
15032020.08.31 03:05buy7530.0180.5410.0000.000
15042020.08.31 15:55close7530.0181.1280.0000.000582.001433918.39
15052020.08.31 15:55close7520.0181.1300.0000.000-7.131433911.26
15062020.08.31 15:55close7510.0181.1250.0000.000-341.131433570.13
15072020.08.31 18:10buy7540.0181.2200.0000.000
15082020.09.01 14:05close7540.0181.4430.0000.000231.871433802.00
15092020.09.01 14:45buy7550.0181.3480.0000.000
15102020.09.09 12:05buy7560.0180.0660.0000.000
15112020.09.10 01:35close7560.0180.8170.0000.000787.611434589.61
15122020.09.10 01:35close7550.0180.8000.0000.000-400.431434189.18
15132020.09.10 03:55buy7570.0180.7100.0000.000
15142020.09.15 10:30buy7580.0180.3200.0000.000
15152020.09.18 02:55buy7590.0179.6330.0000.000
15162020.09.22 22:00buy7600.0178.8340.0000.000
15172020.10.07 22:05close7600.0179.9310.0000.0001300.051435489.23
15182020.10.07 22:05close7590.0179.9440.0000.000541.791436031.02
15192020.10.07 22:05close7580.0179.9360.0000.000-83.861435947.16
15202020.10.07 22:05close7570.0179.9400.0000.000-428.251435518.91
15212020.10.07 23:00buy7610.0179.8970.0000.000
15222020.10.08 13:35close7610.0180.1280.0000.000267.611435786.52
15232020.10.09 03:05buy7620.0180.3490.0000.000
15242020.10.09 15:50close7620.0180.5840.0000.000230.001436016.52
15252020.10.09 16:55buy7630.0180.4130.0000.000
15262020.10.16 16:10buy7640.0179.7090.0000.000
15272020.10.19 18:00close7640.0180.1710.0000.000470.871436487.39
15282020.10.19 18:00close7630.0180.1820.0000.000-125.041436362.35
15292020.10.19 21:35buy7650.0180.0610.0000.000
15302020.10.20 17:25close7650.0180.2960.0000.000243.871436606.22
15312020.10.20 20:50buy7660.0180.4490.0000.000
15322020.10.22 13:15buy7670.0179.6180.0000.000
15332020.10.29 09:10buy7680.0178.5280.0000.000
15342020.11.03 11:40close7680.0179.6030.0000.0001111.611437717.83
15352020.11.03 11:40close7670.0179.5930.0000.000108.701437826.53
15362020.11.03 11:40close7660.0179.6000.0000.000-659.821437166.71
15372020.11.03 14:45buy7690.0179.5560.0000.000
15382020.11.03 16:55close7690.0179.7570.0000.000196.001437362.71
15392020.11.03 18:30buy7700.0179.6230.0000.000
15402020.11.04 01:35close7700.0179.8370.0000.000222.871437585.58
15412020.11.04 02:05buy7710.0179.6820.0000.000
15422020.11.06 19:20buy7720.0179.2330.0000.000
15432020.11.09 07:55close7720.0179.5760.0000.000351.871437937.45
15442020.11.09 07:55close7710.0179.5790.0000.000-38.651437898.80
15452020.11.09 21:25buy7730.0181.1490.0000.000
15462020.11.11 14:05buy7740.0180.8100.0000.000
15472020.11.16 03:50buy7750.0179.7320.0000.000
15482020.12.01 17:15close7750.0180.6400.0000.0001111.051439009.85
15492020.12.01 17:15close7740.0180.6430.0000.000105.401439115.25
15502020.12.01 17:15close7730.0180.6500.0000.000-198.861438916.39
15512020.12.02 12:20buy7760.0180.9110.0000.000
15522020.12.04 16:45close7760.0181.1460.0000.000285.481439201.87
15532020.12.04 19:20buy7770.0181.3240.0000.000
15542020.12.04 23:05close7770.0181.5300.0000.000201.001439402.87
15552020.12.07 02:10buy7780.0181.4660.0000.000
15562020.12.10 10:05close7780.0181.6670.0000.000265.351439668.22
15572020.12.10 11:00buy7790.0181.6530.0000.000
15582020.12.10 15:10close7790.0181.8760.0000.000218.001439886.22
15592020.12.10 18:50buy7800.0182.0140.0000.000
15602020.12.15 21:35buy7810.0181.6470.0000.000
15612020.12.18 07:35buy7820.0181.1280.0000.000
15622020.12.23 21:00buy7830.0180.6030.0000.000
15632021.01.06 17:15close7830.0181.3960.0000.000982.181440868.40
15642021.01.06 17:15close7820.0181.3960.0000.000498.791441367.19
15652021.01.06 17:15close7810.0181.4010.0000.00054.141441421.33
15662021.01.06 17:15close7800.0181.4020.0000.000-270.251441151.08
15672021.01.06 21:25buy7840.0181.3420.0000.000
15682021.01.07 14:10close7840.0181.5470.0000.000241.611441392.69
15692021.01.08 04:55buy7850.0181.8500.0000.000
15702021.01.14 10:20close7850.0182.0670.0000.000295.221441687.91
15712021.01.14 12:40buy7860.0182.0280.0000.000
15722021.01.18 23:40buy7870.0181.3430.0000.000
15732021.01.20 10:45close7870.0181.7900.0000.000469.741442157.65
15742021.01.20 10:45close7860.0181.7960.0000.000-181.521441976.13
15752021.01.20 12:15buy7880.0181.7030.0000.000
15762021.01.20 17:05close7880.0181.9860.0000.000278.001442254.13
15772021.01.20 22:10buy7890.0181.8630.0000.000
15782021.01.21 02:10close7890.0182.0790.0000.000252.611442506.74
15792021.01.21 06:00buy7900.0182.0500.0000.000
15802021.01.25 09:00buy7910.0181.6830.0000.000
15812021.01.29 15:40close7910.0182.0580.0000.000453.221442959.96
15822021.01.29 15:40close7900.0182.0420.0000.00097.961443057.92
15832021.01.29 17:55buy7920.0182.0040.0000.000
15842021.02.03 04:00close7920.0182.2170.0000.000249.611443307.53
15852021.02.03 20:00buy7930.0182.2230.0000.000
15862021.02.05 11:55close7930.0182.4320.0000.000259.481443567.01
15872021.02.05 15:35buy7940.0182.4320.0000.000
15882021.02.08 02:20close7940.0182.6530.0000.000229.871443796.88
15892021.02.09 22:55buy7950.0182.3160.0000.000
15902021.02.10 14:00close7950.0182.5240.0000.000216.871444013.75
15912021.02.10 15:45buy7960.0182.4210.0000.000
15922021.02.11 14:20close7960.0182.6310.0000.000246.611444260.36
15932021.02.11 16:55buy7970.0182.5840.0000.000
15942021.02.15 01:25close7970.0182.7900.0000.000228.741444489.10
15952021.02.15 09:10buy7980.0182.9340.0000.000
15962021.02.15 11:20close7980.0183.1340.0000.000195.001444684.10
15972021.02.15 19:50buy7990.0183.3670.0000.000
15982021.02.16 03:35close7990.0183.6200.0000.000261.871444945.97
15992021.02.16 06:40buy8000.0183.6830.0000.000
16002021.02.22 04:10close8000.0183.9240.0000.000319.221445265.19
16012021.02.22 09:10buy8010.0183.7430.0000.000
16022021.02.24 10:10close8010.0183.9770.0000.000256.741445521.93
16032021.02.24 12:25buy8020.0184.0890.0000.000
16042021.02.24 14:50close8020.0184.2920.0000.000198.001445719.93
16052021.02.25 06:10buy8030.0184.7030.0000.000
16062021.02.25 10:55close8030.0184.9130.0000.000205.001445924.93
16072021.03.02 03:35buy8040.0184.4370.0000.000
16082021.03.02 19:30close8040.0184.6490.0000.000207.001446131.93
16092021.03.02 21:10buy8050.0184.6360.0000.000
16102021.03.03 11:50close8050.0184.8620.0000.000234.871446366.80
16112021.03.03 14:05buy8060.0184.7200.0000.000
16122021.03.04 14:50close8060.0184.9360.0000.000252.611446619.41
16132021.03.04 16:50buy8070.0185.0050.0000.000
16142021.03.04 17:45close8070.0185.2370.0000.000227.001446846.41
16152021.03.05 01:05buy8080.0185.1940.0000.000
16162021.03.05 07:50close8080.0185.3950.0000.000196.001447042.41
16172021.03.08 04:25buy8090.0185.7480.0000.000
16182021.03.08 16:45close8090.0185.9860.0000.000233.001447275.41
16192021.03.08 20:50buy8100.0186.0060.0000.000
16202021.03.09 04:10close8100.0186.2120.0000.000214.871447490.28
16212021.03.09 09:35buy8110.0186.0950.0000.000
16222021.03.09 13:40close8110.0186.3220.0000.000222.001447712.28
16232021.03.09 14:35buy8120.0186.2810.0000.000
16242021.03.10 15:00buy8130.0185.9690.0000.000
16252021.03.11 08:35close8130.0186.2360.0000.000303.611448015.89
16262021.03.11 08:35close8120.0186.2340.0000.0003.481448019.37
16272021.03.11 10:35buy8140.0186.1710.0000.000
16282021.03.11 19:05close8140.0186.3850.0000.000209.001448228.37
16292021.03.12 13:50buy8150.0186.7520.0000.000
16302021.03.12 15:35close8150.0186.9930.0000.000236.001448464.37
16312021.03.12 23:00buy8160.0187.3980.0000.000
16322021.03.15 12:00close8160.0187.6190.0000.000229.871448694.24
16332021.03.15 13:25buy8170.0187.5450.0000.000
16342021.03.17 23:40close8170.0187.7790.0000.000256.741448950.98
16352021.03.18 01:20buy8180.0187.7090.0000.000
16362021.03.18 03:05close8180.0187.9320.0000.000218.001449168.98
16372021.03.18 06:05buy8190.0187.8640.0000.000
16382021.03.18 10:40close8190.0188.0750.0000.000206.001449374.98
16392021.03.22 15:55buy8200.0187.0200.0000.000
16402021.03.24 15:50buy8210.0186.3500.0000.000
16412021.03.25 11:20close8210.0186.8220.0000.000508.611449883.59
16422021.03.25 11:20close8200.0186.8230.0000.000-132.651449750.94
16432021.03.26 10:15buy8220.0186.8660.0000.000
16442021.03.26 13:30close8220.0187.0590.0000.000188.001449938.94
16452021.03.26 17:50buy8230.0187.2550.0000.000
16462021.03.30 09:45close8230.0187.4620.0000.000229.741450168.68
16472021.03.31 07:35buy8240.0187.8080.0000.000
16482021.03.31 16:40close8240.0188.0260.0000.000213.001450381.68
16492021.03.31 17:55buy8250.0187.9810.0000.000
16502021.04.01 01:40close8250.0188.2050.0000.000260.611450642.29
16512021.04.01 03:15buy8260.0188.1070.0000.000
16522021.04.09 17:00buy8270.0187.4640.0000.000
16532021.04.14 21:00buy8280.0187.0440.0000.000
16542021.04.20 12:25buy8290.0186.7310.0000.000
16552021.04.22 01:45buy8300.0186.4170.0000.000
16562021.04.26 18:00close8300.0187.2060.0000.000811.741451454.03
16572021.04.26 18:00close8290.0187.2190.0000.000566.221452020.25
16582021.04.26 18:00close8280.0187.2050.0000.000322.441452342.69
16592021.04.26 18:00close8270.0187.2110.0000.000-49.951452292.74
16602021.04.26 18:00close8260.0187.2100.0000.000-582.991451709.75
16612021.04.26 19:30buy8310.0187.1530.0000.000
16622021.04.27 13:50close8310.0187.3690.0000.000224.871451934.62
16632021.04.28 22:15buy8320.0188.1600.0000.000
16642021.04.29 09:35close8320.0188.3600.0000.000236.611452171.23
16652021.04.29 14:10buy8330.0188.5170.0000.000
16662021.04.29 15:10close8330.0188.7440.0000.000222.001452393.23
16672021.04.29 19:05buy8340.0188.5400.0000.000
16682021.04.30 03:20close8340.0188.7380.0000.000206.871452600.10
16692021.04.30 18:25buy8350.0188.7110.0000.000
16702021.04.30 18:50close8350.0188.9480.0000.000232.001452832.10
16712021.05.03 05:10buy8360.0189.0960.0000.000
16722021.05.06 15:55close8360.0189.3060.0000.000274.351453106.45
16732021.05.06 19:40buy8370.0189.4510.0000.000
16742021.05.06 23:00close8370.0189.6650.0000.000209.001453315.45
16752021.05.07 01:05buy8380.0189.7150.0000.000
16762021.05.10 09:30close8380.0189.9470.0000.000240.871453556.32
16772021.05.10 11:50buy8390.0189.8430.0000.000
16782021.05.10 19:40close8390.0190.0450.0000.000197.001453753.32
16792021.05.10 21:20buy8400.0189.9730.0000.000
16802021.05.12 15:40close8400.0190.2920.0000.000341.741454095.06
16812021.05.12 22:20buy8410.0190.4160.0000.000
16822021.05.14 15:25buy8420.0190.0790.0000.000
16832021.05.14 16:05close8420.0190.3590.0000.000275.001454370.06
16842021.05.14 16:05close8410.0190.3590.0000.000-6.521454363.54
16852021.05.14 18:45buy8430.0190.2980.0000.000
16862021.05.17 22:00close8430.0190.5070.0000.000217.871454581.41
16872021.05.18 07:45buy8440.0190.6430.0000.000
16882021.05.21 02:05buy8450.0190.1900.0000.000
16892021.05.27 16:10close8450.0190.5300.0000.000418.221454999.63
16902021.05.27 16:10close8440.0190.5140.0000.00018.571455018.20
16912021.05.28 18:05buy8460.0191.0030.0000.000
16922021.06.08 13:20buy8470.0190.5630.0000.000
16932021.06.22 01:30buy8480.0189.1860.0000.000
16942021.06.23 13:15close8480.0190.3410.0000.0001163.871456182.07
16952021.06.23 13:15close8470.0190.3400.0000.000-19.951456162.12
16962021.06.23 13:15close8460.0190.3490.0000.000-326.121455836.00
16972021.06.23 14:30buy8490.0190.2250.0000.000
16982021.06.30 19:30buy8500.0189.4460.0000.000
16992021.07.01 13:15close8500.0189.9400.0000.000530.611456366.61
17002021.07.01 13:15close8490.0189.9450.0000.000-146.301456220.31
17012021.07.01 18:05buy8510.0189.9690.0000.000
17022021.07.02 21:30close8510.0190.1700.0000.000209.871456430.18
17032021.07.02 23:55buy8520.0190.0620.0000.000
17042021.07.07 14:05buy8530.0189.0270.0000.000
17052021.07.09 04:05buy8540.0187.6260.0000.000
17062021.07.20 06:30buy8550.0185.9110.0000.000
17072021.07.30 15:50close8550.0188.2220.0000.0002472.441458902.62
17082021.07.30 15:50close8540.0188.2320.0000.000892.271459794.89
17092021.07.30 15:50close8530.0188.2290.0000.000-456.251459338.64
17102021.07.30 15:50close8520.0188.2270.0000.000-1451.641457887.00
17112021.07.30 17:20buy8560.0188.1760.0000.000
17122021.08.04 07:25buy8570.0187.0740.0000.000
17132021.08.05 16:50close8570.0187.7410.0000.000703.611458590.61
17142021.08.05 16:50close8560.0187.7410.0000.000-356.781458233.83
17152021.08.06 02:25buy8580.0187.8360.0000.000
17162021.08.10 17:05close8580.0188.0500.0000.000236.741458470.57
17172021.08.18 10:20buy8590.0186.8650.0000.000
17182021.08.18 16:00close8590.0187.1160.0000.000246.001458716.57
17192021.08.18 21:15buy8600.0186.9780.0000.000
17202021.08.23 16:05buy8610.0186.3910.0000.000
17212021.08.24 08:10close8610.0186.8010.0000.000418.871459135.44
17222021.08.24 08:10close8600.0186.8030.0000.000-96.781459038.66
17232021.08.24 11:35buy8620.0186.8520.0000.000
17242021.08.24 17:50close8620.0187.0620.0000.000205.001459243.66
17252021.08.24 22:55buy8630.0187.0390.0000.000
17262021.08.25 17:50close8630.0187.2480.0000.000217.871459461.53
17272021.08.26 04:35buy8640.0187.3110.0000.000
17282021.08.27 13:35buy8650.0186.8660.0000.000
17292021.08.30 15:05close8650.0187.1900.0000.000332.871459794.40
17302021.08.30 15:05close8640.0187.2100.0000.000-78.261459716.14
17312021.08.30 17:05buy8660.0187.1850.0000.000
17322021.08.31 12:25close8660.0187.4180.0000.000241.871459958.01
17332021.08.31 15:05buy8670.0187.2630.0000.000
17342021.09.01 10:10close8670.0187.4700.0000.000215.871460173.88
17352021.09.01 12:20buy8680.0187.5210.0000.000
17362021.09.03 09:05close8680.0187.7200.0000.000249.481460423.36
17372021.09.03 10:10buy8690.0187.6030.0000.000
17382021.09.03 15:55close8690.0187.8070.0000.000199.001460622.36
17392021.09.03 16:25buy8700.0187.6110.0000.000
17402021.09.09 20:25buy8710.0186.7580.0000.000
17412021.09.10 16:00close8710.0187.2910.0000.000541.871461164.23
17422021.09.10 16:00close8700.0187.2860.0000.000-232.911460931.32
17432021.09.10 17:05buy8720.0187.1380.0000.000
17442021.09.15 22:00buy8730.0186.5340.0000.000
17452021.09.17 11:20close8730.0186.9550.0000.000471.481461402.80
17462021.09.17 11:20close8720.0186.9540.0000.000-91.911461310.89
17472021.09.21 08:55buy8740.0185.7500.0000.000
17482021.09.21 09:35close8740.0185.9770.0000.000222.001461532.89
17492021.09.21 14:10buy8750.0185.7320.0000.000
17502021.09.22 18:00close8750.0185.9410.0000.000217.871461750.76
17512021.09.22 20:10buy8760.0186.0400.0000.000
17522021.09.23 09:35close8760.0186.2630.0000.000259.611462010.37
17532021.09.23 13:15buy8770.0186.7020.0000.000
17542021.09.23 14:50close8770.0186.9040.0000.000197.001462207.37
17552021.09.24 04:50buy8780.0187.2200.0000.000
17562021.09.24 19:10close8780.0187.4390.0000.000214.001462421.37
17572021.09.24 21:00buy8790.0187.4380.0000.000
17582021.09.27 04:10close8790.0187.6390.0000.000209.871462631.24
17592021.09.27 11:05buy8800.0187.6110.0000.000
17602021.09.27 18:00close8800.0187.8040.0000.000188.001462819.24
17612021.09.28 02:50buy8810.0187.8650.0000.000
17622021.09.28 05:40close8810.0188.0680.0000.000198.001463017.24
17632021.09.28 10:30buy8820.0188.0420.0000.000
17642021.09.30 17:45close8820.0188.2670.0000.000275.481463292.72
17652021.10.01 15:35buy8830.0187.6010.0000.000
17662021.10.01 20:10close8830.0187.8200.0000.000214.001463506.72
17672021.10.01 22:00buy8840.0187.8730.0000.000
17682021.10.04 11:55close8840.0188.0840.0000.000219.871463726.59
17692021.10.04 13:45buy8850.0188.1140.0000.000
17702021.10.04 16:40close8850.0188.3270.0000.000208.001463934.59
17712021.10.04 17:40buy8860.0188.1010.0000.000
17722021.10.05 12:15close8860.0188.3020.0000.000209.871464144.46
17732021.10.05 12:35buy8870.0188.2260.0000.000
17742021.10.05 16:20close8870.0188.4260.0000.000195.001464339.46
17752021.10.05 18:40buy8880.0188.6980.0000.000
17762021.10.07 19:30close8880.0188.9030.0000.000255.481464594.94
17772021.10.07 21:45buy8890.0188.8780.0000.000
17782021.10.08 04:05close8890.0189.0800.0000.000210.871464805.81
17792021.10.08 22:40buy8900.0189.9870.0000.000
17802021.10.11 04:35close8900.0190.1950.0000.000216.871465022.68
17812021.10.11 18:20buy8910.0190.8310.0000.000
17822021.10.12 15:05close8910.0191.0520.0000.000229.871465252.55
17832021.10.12 22:10buy8920.0191.1280.0000.000
17842021.10.13 14:20close8920.0191.3210.0000.000201.871465454.42
17852021.10.13 15:30buy8930.0191.2070.0000.000
17862021.10.14 08:45close8930.0191.4080.0000.000237.611465692.03
17872021.10.14 09:05buy8940.0191.3850.0000.000
17882021.10.14 13:40close8940.0191.6150.0000.000225.001465917.03
17892021.10.18 19:55buy8950.0192.3840.0000.000
17902021.10.19 12:30close8950.0192.5990.0000.000223.871466140.90
17912021.10.19 14:30buy8960.0192.5680.0000.000
17922021.10.20 03:55close8960.0192.7590.0000.000199.871466340.77
17932021.10.20 09:10buy8970.0192.7720.0000.000
17942021.10.21 05:15close8970.0193.0180.0000.000282.611466623.38
17952021.10.21 06:30buy8980.0192.9420.0000.000
17962021.10.22 12:20buy8990.0192.3110.0000.000
17972021.10.25 04:55buy9000.0191.8950.0000.000
17982021.10.26 17:20close9000.0192.4540.0000.000567.871467191.25
17992021.10.26 17:20close8990.0192.4500.0000.000161.741467352.99
18002021.10.26 17:20close8980.0192.4520.0000.000-453.391466899.60
18012021.10.26 17:55buy9010.0192.3000.0000.000
18022021.10.29 03:55buy9020.0191.9440.0000.000
18032021.10.29 13:45close9020.0192.2380.0000.000289.001467188.60
18042021.10.29 13:45close9010.0192.2500.0000.00014.351467202.95
18052021.10.29 15:30buy9030.0192.1410.0000.000
18062021.11.01 11:20close9030.0192.3560.0000.000223.871467426.82
18072021.11.01 12:00buy9040.0192.2130.0000.000
18082021.11.01 18:30close9040.0192.4240.0000.000206.001467632.82
18092021.11.01 19:30buy9050.0192.3320.0000.000
18102021.11.08 09:05buy9060.0191.2320.0000.000
18112021.11.12 09:55buy9070.0190.6940.0000.000
18122021.11.17 09:00close9070.0191.4870.0000.000829.611468462.43
18132021.11.17 09:00close9060.0191.4910.0000.000378.831468841.26
18142021.11.17 09:00close9050.0191.4950.0000.000-620.081468221.18
18152021.11.17 11:30buy9080.0191.4830.0000.000
18162021.11.18 16:35buy9090.0190.5810.0000.000
18172021.11.22 04:55buy9100.0190.2260.0000.000
18182021.11.23 22:55close9100.0190.8690.0000.000651.871468873.05
18192021.11.23 22:55close9090.0190.8800.0000.000335.611469208.66
18202021.11.23 22:55close9080.0190.8850.0000.000-519.781468688.88
18212021.11.24 04:35buy9110.0190.7570.0000.000
18222021.11.24 17:05close9110.0190.9800.0000.000218.001468906.88
18232021.11.29 05:00buy9120.0189.0760.0000.000
18242021.11.29 15:50close9120.0189.3100.0000.000229.001469135.88
18252021.11.29 16:40buy9130.0189.2100.0000.000
18262021.12.01 02:20buy9140.0188.5040.0000.000
18272021.12.01 03:55close9140.0188.9640.0000.000455.001469590.88
18282021.12.01 03:55close9130.0188.9680.0000.000-219.261469371.62
18292021.12.01 09:10buy9150.0189.0330.0000.000
18302021.12.02 12:15buy9160.0188.3150.0000.000
18312021.12.03 16:00close9160.0188.8430.0000.000536.871469908.49
18322021.12.03 16:00close9150.0188.8430.0000.000-139.521469768.97
18332021.12.03 16:55buy9170.0188.6610.0000.000
18342021.12.06 16:40buy9180.0188.3480.0000.000
18352021.12.06 17:15close9180.0188.6110.0000.000258.001470026.97
18362021.12.06 17:15close9170.0188.6240.0000.000-28.131469998.84
18372021.12.06 22:05buy9190.0188.8310.0000.000
18382021.12.07 03:40close9190.0189.0450.0000.000222.871470221.71
18392021.12.07 09:45buy9200.0189.2370.0000.000
18402021.12.07 11:30close9200.0189.4410.0000.000199.001470420.71
18412021.12.07 19:45buy9210.0189.7440.0000.000
18422021.12.08 12:15close9210.0189.9480.0000.000212.871470633.58
18432021.12.08 12:40buy9220.0189.7230.0000.000
18442021.12.08 13:50close9220.0190.0630.0000.000335.001470968.58
18452021.12.08 14:45buy9230.0190.0150.0000.000
18462021.12.08 15:55close9230.0190.2910.0000.000271.001471239.58
18472021.12.08 17:05buy9240.0190.0330.0000.000
18482021.12.10 14:40buy9250.0189.4840.0000.000
18492021.12.16 02:30buy9260.0188.8530.0000.000
18502021.12.21 04:45buy9270.0187.9110.0000.000
18512021.12.23 10:25close9270.0189.1230.0000.0001262.481472502.06
18522021.12.23 10:25close9260.0189.1370.0000.000376.091472878.15
18532021.12.23 10:25close9250.0189.1310.0000.000-177.691472700.46
18542021.12.23 10:25close9240.0189.1250.0000.000-677.211472023.25
18552021.12.23 15:35buy9280.0189.1030.0000.000
18562021.12.23 17:50close9280.0189.3070.0000.000199.001472222.25
18572021.12.23 22:35buy9290.0189.2920.0000.000
18582021.12.27 16:00close9290.0189.4950.0000.000225.741472447.99
18592021.12.27 20:15buy9300.0189.7680.0000.000
18602021.12.30 02:40close9300.0189.9640.0000.000260.351472708.34
18612021.12.30 04:15buy9310.0190.0170.0000.000
18622021.12.30 21:30close9310.0190.2420.0000.000220.001472928.34
18632021.12.31 12:50buy9320.0190.4620.0000.000
18642021.12.31 16:10close9320.0190.7190.0000.000252.001473180.34
18652022.01.03 02:00buy9330.0190.9520.0000.000
18662022.01.04 15:05close9330.0191.1580.0000.000214.871473395.21
18672022.01.04 18:05buy9340.0191.4200.0000.000
18682022.01.07 04:05buy9350.0191.1200.0000.000
18692022.01.07 18:35close9350.0191.4060.0000.000281.001473676.21
18702022.01.07 18:35close9340.0191.4080.0000.00052.351473728.56
18712022.01.07 23:00buy9360.0191.4140.0000.000
18722022.01.10 09:50close9360.0191.6220.0000.000216.871473945.43
18732022.01.10 10:20buy9370.0191.5370.0000.000
18742022.01.11 06:15buy9380.0191.1430.0000.000
18752022.01.11 15:30close9380.0191.4470.0000.000299.001474244.43
18762022.01.11 15:30close9370.0191.4460.0000.000-82.131474162.30
18772022.01.11 16:45buy9390.0191.3210.0000.000
18782022.01.11 18:20close9390.0191.5790.0000.000253.001474415.30
18792022.01.11 22:00buy9400.0191.6900.0000.000
18802022.01.12 04:25close9400.0191.9060.0000.000224.871474640.17
18812022.01.12 09:00buy9410.0191.8200.0000.000
18822022.01.12 12:45close9410.0192.0220.0000.000197.001474837.17
18832022.01.12 14:00buy9420.0191.9720.0000.000
18842022.01.14 14:05buy9430.0191.1400.0000.000
18852022.01.18 04:05close9430.0191.6620.0000.000544.741475381.91
18862022.01.18 04:05close9420.0191.6600.0000.000-233.781475148.13
18872022.01.18 05:50buy9440.0191.7690.0000.000
18882022.01.24 07:40buy9450.0190.6340.0000.000
18892022.01.25 03:15buy9460.0190.0690.0000.000
18902022.01.26 14:30close9460.0190.9070.0000.000846.871475995.00
18912022.01.26 14:30close9450.0190.9030.0000.000291.741476286.74
18922022.01.26 14:30close9440.0190.9080.0000.000-755.041475531.70
18932022.01.26 16:35buy9470.0190.7730.0000.000
18942022.01.26 16:55close9470.0190.9930.0000.000215.001475746.70
18952022.01.26 17:10buy9480.0190.5750.0000.000
18962022.01.26 18:45close9480.0190.7700.0000.000190.001475936.70
18972022.01.26 20:30buy9490.0190.7620.0000.000
18982022.01.27 15:50close9490.0190.9580.0000.000232.611476169.31
18992022.01.27 17:00buy9500.0190.9840.0000.000
19002022.01.27 19:25buy9510.0190.6670.0000.000
19012022.02.02 23:10buy9520.0190.2830.0000.000
19022022.02.03 20:40close9520.0190.7200.0000.000473.611476642.92
19032022.02.03 20:40close9510.0190.7240.0000.000149.091476792.01
19042022.02.03 20:40close9500.0190.7080.0000.000-183.911476608.10
19052022.02.03 21:40buy9530.0190.6860.0000.000
19062022.02.07 22:15close9530.0190.8850.0000.000221.741476829.84
19072022.02.07 22:30buy9540.0190.8660.0000.000
19082022.02.09 18:30close9540.0191.0870.0000.000243.741477073.58
19092022.02.10 02:50buy9550.0191.1560.0000.000
19102022.02.10 11:10close9550.0191.3540.0000.000193.001477266.58
19112022.02.10 20:05buy9560.0191.5410.0000.000
19122022.02.11 16:05buy9570.0191.1620.0000.000
19132022.02.11 19:35close9570.0191.4660.0000.000299.001477565.58
19142022.02.11 19:35close9560.0191.4510.0000.000-81.131477484.45
19152022.02.11 20:30buy9580.0191.3950.0000.000
19162022.02.14 20:55buy9590.0190.6070.0000.000
19172022.02.16 10:15close9590.0191.1380.0000.000553.741478038.19
19182022.02.16 10:15close9580.0191.1310.0000.000-227.391477810.80
19192022.02.16 15:50buy9600.0191.0640.0000.000
19202022.02.18 07:15buy9610.0190.7170.0000.000
19212022.02.22 12:00buy9620.0190.0680.0000.000
19222022.02.23 14:40close9620.0190.6920.0000.000632.871478443.67
19232022.02.23 14:40close9610.0190.6860.0000.0005.611478449.28
19242022.02.23 14:40close9600.0190.6830.0000.000-288.911478160.37
19252022.02.23 17:10buy9630.0190.4540.0000.000
19262022.02.25 17:55close9630.0190.6630.0000.000259.481478419.85
19272022.02.28 20:25buy9640.0190.5980.0000.000
19282022.03.01 01:05close9640.0190.7880.0000.000198.871478618.72
19292022.03.02 09:05buy9650.0190.4020.0000.000
19302022.03.02 10:20close9650.0190.6080.0000.000201.001478819.72
19312022.03.02 11:25buy9660.0190.4910.0000.000
19322022.03.02 13:35close9660.0190.7050.0000.000209.001479028.72
19332022.03.09 04:25buy9670.0189.9910.0000.000
19342022.03.09 11:00close9670.0190.2000.0000.000204.001479232.72
19352022.03.09 13:45buy9680.0190.2850.0000.000
19362022.03.10 01:55close9680.0190.5240.0000.000275.611479508.33
19372022.03.10 07:20buy9690.0190.6180.0000.000
19382022.03.10 16:50close9690.0190.8520.0000.000229.001479737.33
19392022.03.10 22:05buy9700.0190.9460.0000.000
19402022.03.11 06:15close9700.0191.1440.0000.000206.871479944.20
19412022.03.11 18:50buy9710.0192.0650.0000.000
19422022.03.11 20:45close9710.0192.2830.0000.000213.001480157.20
19432022.03.11 22:10buy9720.0192.1300.0000.000
19442022.03.14 02:30close9720.0192.3370.0000.000215.871480373.07
19452022.03.14 04:05buy9730.0192.1800.0000.000
19462022.03.14 12:40close9730.0192.4190.0000.000234.001480607.07
19472022.03.14 16:50buy9740.0192.4330.0000.000
19482022.03.15 22:50close9740.0192.6510.0000.000226.871480833.94
19492022.03.16 04:15buy9750.0192.6460.0000.000
19502022.03.16 09:10close9750.0192.8570.0000.000206.001481039.94
19512022.03.16 10:05buy9760.0192.8180.0000.000
19522022.03.16 12:05close9760.0193.0270.0000.000204.001481243.94
19532022.03.16 17:40buy9770.0192.9300.0000.000
19542022.03.16 20:00close9770.0193.1770.0000.000242.001481485.94
19552022.03.17 04:05buy9780.0193.7650.0000.000
19562022.03.17 22:45close9780.0193.9640.0000.000194.001481679.94
19572022.03.17 23:55buy9790.0193.9820.0000.000
19582022.03.18 08:25close9790.0194.1750.0000.000201.871481881.81
19592022.03.18 15:50buy9800.0194.2770.0000.000
19602022.03.18 16:25close9800.0194.5200.0000.000238.001482119.81
19612022.03.18 18:30buy9810.0194.4220.0000.000
19622022.03.21 01:15close9810.0194.6320.0000.000218.871482338.68
19632022.03.21 03:00buy9820.0194.6210.0000.000
19642022.03.21 19:35close9820.0194.8180.0000.000192.001482530.68
19652022.03.21 20:25buy9830.0194.7100.0000.000
19662022.03.22 02:05close9830.0194.9240.0000.000222.871482753.55
19672022.03.22 08:25buy9840.0195.5280.0000.000
19682022.03.22 12:45close9840.0195.7440.0000.000211.001482964.55
19692022.03.22 14:40buy9850.0195.8910.0000.000
19702022.03.22 23:50close9850.0196.1280.0000.000232.001483196.55
19712022.03.23 03:55buy9860.0196.2900.0000.000
19722022.03.23 18:25close9860.0196.5310.0000.000236.001483432.55
19732022.03.24 01:05buy9870.0196.3820.0000.000
19742022.03.24 09:30close9870.0196.6100.0000.000223.001483655.55
19752022.03.24 21:40buy9880.0197.4450.0000.000
19762022.03.24 23:35close9880.0197.6610.0000.000211.001483866.55
19772022.03.25 03:05buy9890.0197.5890.0000.000
19782022.03.25 21:00close9890.0197.8050.0000.000211.001484077.55
19792022.03.28 03:15buy9900.0197.8740.0000.000
19802022.03.28 04:15close9900.0198.1260.0000.000247.001484324.55
19812022.03.28 12:50buy9910.0199.4440.0000.000
19822022.03.29 15:10buy9920.0198.7490.0000.000
19832022.03.30 03:15buy9930.0198.1830.0000.000
19842022.03.30 18:15buy9940.0197.8410.0000.000
19852022.04.05 10:45close9940.0198.6260.0000.000863.221485187.77
19862022.04.05 10:45close9930.0198.6310.0000.000526.221485713.99
19872022.04.05 10:45close9920.0198.6430.0000.000-13.911485700.08
19882022.04.05 10:45close9910.0198.6310.0000.000-707.041484993.04
19892022.04.05 22:10buy9950.0199.0080.0000.000
19902022.04.06 04:20close9950.0199.2100.0000.000210.871485203.91
19912022.04.06 05:00buy9960.0199.1280.0000.000
19922022.04.08 23:45buy9970.0198.8190.0000.000
19932022.04.11 04:35close9970.0199.1080.0000.000297.871485501.78
19942022.04.11 04:35close9960.0199.1190.0000.00055.351485557.13
19952022.04.11 10:15buy9980.0199.3460.0000.000
19962022.04.11 12:25close9980.0199.5420.0000.000191.001485748.13
19972022.04.11 15:45buy9990.0199.6400.0000.000
19982022.04.13 20:15close9990.0199.8550.0000.000237.741485985.87
19992022.04.13 22:05buy10000.0199.9210.0000.000
20002022.04.15 03:55close10000.01100.1320.0000.000261.481486247.35
20012022.04.15 14:00buy10010.01100.3990.0000.000
20022022.04.18 20:00close10010.01100.6380.0000.000247.871486495.22
20032022.04.18 22:40buy10020.01100.5690.0000.000
20042022.04.19 01:20close10020.01100.7770.0000.000216.871486712.09
20052022.04.19 10:15buy10030.01101.6790.0000.000
20062022.04.19 11:10close10030.01101.9110.0000.000227.001486939.09
20072022.04.19 12:55buy10040.01101.8360.0000.000
20082022.04.19 17:30close10040.01102.0480.0000.000207.001487146.09
20092022.04.19 18:30buy10050.01101.8610.0000.000
20102022.04.19 21:00close10050.01102.0760.0000.000210.001487356.09
20112022.04.20 04:20buy10060.01102.3820.0000.000
20122022.04.21 03:05close10060.01102.6070.0000.000261.611487617.70
20132022.04.21 09:05buy10070.01102.6550.0000.000
20142022.04.26 02:50buy10080.01100.3740.0000.000
20152022.04.27 10:15buy10090.0199.7020.0000.000
20162022.04.28 06:15close10090.01100.9840.0000.0001318.611488936.31
20172022.04.28 06:15close10080.01100.9770.0000.000653.481489589.79
20182022.04.28 06:15close10070.01100.9710.0000.000-1591.911487997.88
20192022.04.28 12:30buy10100.01101.5980.0000.000
20202022.04.28 12:40close10100.01101.8040.0000.000201.001488198.88
20212022.04.28 13:30buy10110.01101.3060.0000.000
20222022.04.28 14:15close10110.01101.5250.0000.000214.001488412.88
20232022.04.28 18:45buy10120.01101.8250.0000.000
20242022.04.28 19:00close10120.01102.0320.0000.000202.001488614.88
20252022.04.28 21:25buy10130.01102.2090.0000.000
20262022.05.03 01:30buy10140.01101.0540.0000.000
20272022.05.05 10:00close10140.01101.7380.0000.000734.481489349.36
20282022.05.05 10:00close10130.01101.7300.0000.000-386.911488962.45
20292022.05.05 10:15buy10150.01101.5660.0000.000
20302022.05.05 10:50close10150.01101.7730.0000.000202.001489164.45
20312022.05.05 15:20buy10160.01101.7170.0000.000
20322022.05.05 16:30close10160.01101.9340.0000.000212.001489376.45
20332022.05.05 17:15buy10170.01101.7210.0000.000
20342022.05.09 13:30buy10180.01101.3320.0000.000
20352022.05.10 09:00buy10190.01100.2510.0000.000
20362022.05.13 09:05buy10200.0199.0590.0000.000
20372022.05.13 10:05buy10210.0198.7300.0000.000
20382022.05.16 01:10close10210.01100.2660.0000.0001544.871490921.32
20392022.05.16 01:10close10200.01100.2700.0000.0001219.871492141.19
20402022.05.16 01:10close10190.01100.2650.0000.00092.221492233.41
20412022.05.16 01:10close10180.01100.2800.0000.000-959.911491273.50
20422022.05.16 01:10close10170.01100.2770.0000.000-1324.171489949.33
20432022.05.16 04:40buy10220.0199.9730.0000.000
20442022.05.16 14:55close10220.01100.1860.0000.000208.001490157.33
20452022.05.16 15:40buy10230.0199.9670.0000.000
20462022.05.16 17:30close10230.01100.1770.0000.000205.001490362.33
20472022.05.16 19:55buy10240.01100.1500.0000.000
20482022.05.16 20:15close10240.01100.3580.0000.000203.001490565.33
20492022.05.17 01:05buy10250.01100.3750.0000.000
20502022.05.17 03:25close10250.01100.6190.0000.000239.001490804.33
20512022.05.18 04:00buy10260.01100.9250.0000.000
20522022.05.19 08:40buy10270.01100.2310.0000.000
20532022.05.23 11:15buy10280.0199.6510.0000.000
20542022.05.25 07:30buy10290.0199.0760.0000.000
20552022.05.30 02:40close10290.01100.0820.0000.0001070.351491874.68
20562022.05.30 02:40close10280.01100.0680.0000.000509.091492383.77
20572022.05.30 02:40close10270.01100.0760.0000.000-35.171492348.60
20582022.05.30 02:40close10260.01100.0660.0000.000-697.561491651.04
20592022.05.30 18:25buy10300.01100.7390.0000.000
20602022.05.31 02:30close10300.01100.9500.0000.000219.871491870.91
20612022.05.31 05:35buy10310.01101.0380.0000.000
20622022.05.31 15:05close10310.01101.2510.0000.000208.001492078.91
20632022.05.31 20:25buy10320.01101.6500.0000.000
20642022.06.01 02:00close10320.01101.8690.0000.000227.871492306.78
20652022.06.01 06:05buy10330.01102.0100.0000.000
20662022.06.01 10:10close10330.01102.2520.0000.000237.001492543.78
20672022.06.01 11:15buy10340.01102.1290.0000.000
20682022.06.01 12:25close10340.01102.3490.0000.000215.001492758.78
20692022.06.01 23:00buy10350.01102.8520.0000.000
20702022.06.02 17:55close10350.01103.1120.0000.000296.611493055.39
20712022.06.02 22:05buy10360.01103.2280.0000.000
20722022.06.03 11:25close10360.01103.4450.0000.000225.871493281.26
20732022.06.06 03:00buy10370.01103.8600.0000.000
20742022.06.06 11:00close10370.01104.0760.0000.000211.001493492.26
20752022.06.06 12:45buy10380.01104.0070.0000.000
20762022.06.06 15:45close10380.01104.2170.0000.000205.001493697.26
20772022.06.07 05:40buy10390.01105.2540.0000.000
20782022.06.07 07:35close10390.01105.4750.0000.000216.001493913.26
20792022.06.07 15:15buy10400.01105.4180.0000.000
20802022.06.07 18:45close10400.01105.6300.0000.000207.001494120.26
20812022.06.08 06:20buy10410.01105.9470.0000.000
20822022.06.08 08:00close10410.01106.1550.0000.000203.001494323.26
20832022.06.08 17:15buy10420.01106.9250.0000.000
20842022.06.09 02:50close10420.01107.1480.0000.000259.611494582.87
20852022.06.13 08:20buy10430.01105.2890.0000.000
20862022.06.14 09:30buy10440.01104.5080.0000.000
20872022.06.17 14:10buy10450.01103.5690.0000.000
20882022.06.21 09:55close10450.01104.5650.0000.0001018.741495601.61
20892022.06.21 09:55close10440.01104.5500.0000.000134.091495735.70
20902022.06.21 09:55close10430.01104.5660.0000.000-617.041495118.66
20912022.06.22 01:35buy10460.01105.6240.0000.000
20922022.06.27 03:05buy10470.01104.6410.0000.000
20932022.06.28 03:05close10470.01105.3380.0000.000705.871495824.53
20942022.06.28 03:05close10460.01105.3350.0000.000-210.781495613.75
20952022.06.28 04:30buy10480.01105.1960.0000.000
20962022.06.28 09:10close10480.01105.4630.0000.000262.001495875.75
20972022.06.28 15:00buy10490.01105.9500.0000.000
20982022.06.29 14:35close10490.01106.1670.0000.000225.871496101.62
20992022.06.29 18:05buy10500.01106.1820.0000.000
21002022.07.01 22:20buy10510.01104.8670.0000.000
21012022.07.05 02:10close10510.01105.6800.0000.000835.741496937.36
21022022.07.05 02:10close10500.01105.6740.0000.000-429.781496507.58
21032022.07.05 03:05buy10520.01105.6480.0000.000
21042022.07.05 03:50close10520.01105.8690.0000.000216.001496723.58
21052022.07.05 05:35buy10530.01105.8920.0000.000
21062022.07.07 03:05buy10540.01104.1760.0000.000
21072022.07.08 16:45close10540.01105.1320.0000.000964.871497688.45
21082022.07.08 16:45close10530.01105.1480.0000.000-679.651497008.80
21092022.07.08 19:30buy10550.01104.9790.0000.000
21102022.07.08 23:55close10550.01105.1850.0000.000201.001497209.80
21112022.07.11 07:30buy10560.01105.5560.0000.000
21122022.07.11 16:10close10560.01105.7630.0000.000202.001497411.80
21132022.07.11 16:50buy10570.01105.3650.0000.000
21142022.07.11 17:35close10570.01105.6320.0000.000262.001497673.80
21152022.07.11 21:15buy10580.01105.7500.0000.000
21162022.07.13 07:35buy10590.01105.2980.0000.000
21172022.07.13 16:00close10590.01105.6420.0000.000339.001498012.80
21182022.07.13 16:00close10580.01105.6370.0000.000-90.261497922.54
21192022.07.13 21:05buy10600.01105.8560.0000.000
21202022.07.14 03:55close10600.01106.0760.0000.000256.611498179.15
21212022.07.14 11:45buy10610.01106.6290.0000.000
21222022.07.15 03:25buy10620.01105.8790.0000.000
21232022.07.15 17:10close10620.01106.3980.0000.000514.001498693.15
21242022.07.15 17:10close10610.01106.3910.0000.000-229.131498464.02
21252022.07.15 18:50buy10630.01106.3210.0000.000
21262022.07.18 12:20close10630.01106.5130.0000.000200.871498664.89
21272022.07.18 19:50buy10640.01106.8400.0000.000
21282022.07.19 19:30close10640.01107.0740.0000.000242.871498907.76
21292022.07.20 01:15buy10650.01107.3630.0000.000
21302022.07.21 10:30close10650.01107.5720.0000.000245.611499153.37
21312022.07.21 11:05buy10660.01107.3660.0000.000
21322022.07.22 10:20buy10670.01106.8730.0000.000
21332022.07.25 17:40buy10680.01106.1140.0000.000
21342022.08.02 22:25buy10690.01103.1670.0000.000
21352022.08.26 14:55close10690.01105.9330.0000.0003121.621502274.99
21362022.08.26 14:55close10680.01105.9480.0000.000300.581502575.57
21372022.08.26 14:55close10670.01105.9290.0000.000-463.551502112.02
21382022.08.26 14:55close10660.01105.9340.0000.000-937.681501174.34
21392022.08.26 15:35buy10700.01105.7750.0000.000
21402022.08.29 04:40close10700.01106.0050.0000.000238.871501413.21
21412022.08.29 11:45buy10710.01106.0860.0000.000
21422022.08.29 15:10close10710.01106.3060.0000.000215.001501628.21
21432022.08.29 22:55buy10720.01106.6490.0000.000
21442022.09.01 05:55buy10730.01105.9810.0000.000
21452022.09.01 20:10close10730.01106.4270.0000.000441.001502069.21
21462022.09.01 20:10close10720.01106.4180.0000.000-166.651501902.56
21472022.09.02 03:20buy10740.01106.4490.0000.000
21482022.09.02 07:50close10740.01106.6650.0000.000211.001502113.56
21492022.09.02 19:25buy10750.01106.8720.0000.000
21502022.09.06 03:35close10750.01107.0710.0000.000221.741502335.30
21512022.09.06 06:50buy10760.01107.1600.0000.000
21522022.09.06 08:00close10760.01107.3730.0000.000208.001502543.30
21532022.09.06 12:05buy10770.01107.9240.0000.000
21542022.09.06 14:20close10770.01108.1360.0000.000207.001502750.30
21552022.09.06 20:10buy10780.01108.6680.0000.000
21562022.09.07 01:55close10780.01108.9470.0000.000287.871503038.17
21572022.09.07 03:45buy10790.01108.6500.0000.000
21582022.09.07 05:15close10790.01108.8580.0000.000203.001503241.17
21592022.09.07 10:15buy10800.01109.1980.0000.000
21602022.09.07 12:20close10800.01109.4120.0000.000209.001503450.17
21612022.09.07 15:15buy10810.01109.8610.0000.000
21622022.09.07 19:20buy10820.01109.5520.0000.000
21632022.09.08 01:50close10820.01109.8170.0000.000301.611503751.78
21642022.09.08 01:50close10810.01109.8150.0000.000-9.391503742.39
21652022.09.08 04:20buy10830.01109.6910.0000.000
21662022.09.08 19:50close10830.01109.8970.0000.000201.001503943.39
21672022.09.09 01:20buy10840.01109.9830.0000.000
21682022.09.09 05:55close10840.01110.1980.0000.000210.001504153.39
21692022.09.09 06:20buy10850.01110.0210.0000.000
21702022.09.12 02:55buy10860.01109.4660.0000.000
21712022.09.12 07:35close10860.01109.8350.0000.000364.001504517.39
21722022.09.12 07:35close10850.01109.8370.0000.000-175.131504342.26
21732022.09.12 08:20buy10870.01109.7650.0000.000
21742022.09.12 08:55close10870.01109.9710.0000.000201.001504543.26
21752022.09.12 10:00buy10880.01109.9930.0000.000
21762022.09.13 15:35close10880.01110.2570.0000.000272.871504816.13
21772022.09.13 16:35buy10890.01110.2020.0000.000
21782022.09.13 17:50buy10900.01109.9040.0000.000
21792022.09.15 12:25buy10910.01108.8480.0000.000
21802022.09.20 03:10buy10920.01108.0780.0000.000
21812022.09.21 09:05buy10930.01107.5470.0000.000
21822022.09.22 11:20buy10940.01106.4190.0000.000
21832022.09.23 04:15buy10950.01105.3210.0000.000
21842022.10.17 16:15close10950.01108.1120.0000.0003091.141507907.27
21852022.10.17 16:15close10940.01108.0920.0000.0001987.011509894.28
21862022.10.17 16:15close10930.01108.1100.0000.000918.621510812.90
21872022.10.17 16:15close10920.01108.1090.0000.000400.491511213.39
21882022.10.17 16:15close10910.01108.1020.0000.000-334.901510878.49
21892022.10.17 16:15close10900.01108.1110.0000.000-1326.421509552.07
21902022.10.17 16:15close10890.01108.1100.0000.000-1625.421507926.65
21912022.10.17 21:25buy10960.01108.4770.0000.000
21922022.10.18 02:25close10960.01108.6790.0000.000210.871508137.52
21932022.10.18 03:10buy10970.01108.5600.0000.000
21942022.10.18 07:05close10970.01108.7750.0000.000210.001508347.52
21952022.10.18 09:00buy10980.01108.8110.0000.000
21962022.10.20 12:50close10980.01109.0110.0000.000250.481508598.00
21972022.10.20 20:10buy10990.01109.1000.0000.000
21982022.10.21 13:10close10990.01109.3090.0000.000217.871508815.87
21992022.10.21 17:40buy11000.01109.5180.0000.000
22002022.10.24 11:25buy11010.01108.6660.0000.000
22012022.10.27 23:10buy11020.01107.6610.0000.000
22022022.10.31 03:05close11020.01108.7070.0000.0001068.741509884.61
22032022.10.31 03:05close11010.01108.6990.0000.000125.091510009.70
22042022.10.31 03:05close11000.01108.7040.0000.000-708.041509301.66
22052022.10.31 06:35buy11030.01108.6830.0000.000
22062022.10.31 15:05close11030.01108.9090.0000.000221.001509522.66
22072022.11.01 04:20buy11040.01109.0280.0000.000
22082022.11.01 07:35close11040.01109.2370.0000.000204.001509726.66
22092022.11.01 09:00buy11050.01109.1900.0000.000
22102022.11.03 22:50buy11060.01107.9310.0000.000
22112022.11.04 15:35close11060.01108.9340.0000.0001011.871510738.53
22122022.11.04 15:35close11050.01108.9170.0000.000-208.651510529.88
22132022.11.04 16:50buy11070.01108.6400.0000.000
22142022.11.04 17:50close11070.01108.8940.0000.000249.001510778.88
22152022.11.04 20:45buy11080.01108.8180.0000.000
22162022.11.11 04:35buy11090.01106.5550.0000.000
22172022.11.14 03:05buy11100.01104.9460.0000.000
22182022.11.25 04:35buy11110.01103.9520.0000.000
22192022.11.28 16:20buy11120.01102.9510.0000.000
22202022.11.30 06:15buy11130.01102.2050.0000.000
22212022.12.02 18:45buy11140.01100.3850.0000.000
22222022.12.09 20:20buy11150.01100.0910.0000.000
22232022.12.21 02:05buy11160.0196.7780.0000.000
22242023.01.03 02:45buy11170.0196.3220.0000.000
22252023.01.04 02:10buy11180.0195.8280.0000.000
22262023.01.19 14:35buy11190.0195.1300.0000.000
22272023.05.01 17:05close11190.01101.2110.0000.0007463.001518241.88
22282023.05.01 17:05close11180.01101.2070.0000.0006996.791525238.67
22292023.05.01 17:05close11170.01101.2000.0000.0006509.661531748.33
22302023.05.01 17:05close11160.01101.2140.0000.0006247.971537996.30
22312023.05.01 17:05close11150.01101.2150.0000.0003074.671541070.97
22322023.05.01 17:05close11140.01101.2110.0000.0002873.761543944.73
22332023.05.01 17:05close11130.01101.1970.0000.0001095.241545039.97
22342023.05.01 17:05close11120.01101.2010.0000.000380.981545420.95
22352023.05.01 17:05close11110.01101.2020.0000.000-605.151544815.80
22362023.05.01 17:05close11100.01101.2110.0000.000-1409.841543405.96
22372023.05.01 17:05close11090.01101.1960.0000.000-3019.971540385.99
22382023.05.01 17:05close11080.01101.2130.0000.000-5168.881535217.11
22392023.05.02 03:10buy11200.01101.4130.0000.000
22402023.05.02 07:35close11200.01101.6470.0000.000229.001535446.11
22412023.05.02 09:30buy11210.01101.6180.0000.000
22422023.05.03 22:15buy11220.0199.5420.0000.000
22432023.05.04 16:45buy11230.0198.7670.0000.000
22442023.05.05 15:45close11230.01100.1500.0000.0001391.871536837.98
22452023.05.05 15:45close11220.01100.1520.0000.000660.481537498.46
22462023.05.05 15:45close11210.01100.1400.0000.000-1413.651536084.81
22472023.05.08 03:05buy11240.01100.9500.0000.000
22482023.05.08 11:05close11240.01101.1610.0000.000206.001536290.81
22492023.05.08 16:35buy11250.01101.2570.0000.000
22502023.05.12 11:05buy11260.0199.8350.0000.000
22512023.05.15 09:00close11260.01100.6650.0000.000838.871537129.68
22522023.05.15 09:00close11250.01100.6530.0000.000-511.911536617.77
22532023.05.15 10:15buy11270.01100.5650.0000.000
22542023.05.15 12:25close11270.01100.7780.0000.000208.001536825.77
22552023.05.15 15:35buy11280.01100.6460.0000.000
22562023.05.15 17:35close11280.01100.8770.0000.000226.001537051.77
22572023.05.16 01:25buy11290.01101.0240.0000.000
22582023.05.16 15:35close11290.01101.3570.0000.000328.001537379.77
22592023.05.16 19:50buy11300.01101.4120.0000.000
22602023.05.17 14:50close11300.01101.6440.0000.000240.871537620.64
22612023.05.17 23:55buy11310.01102.2810.0000.000
22622023.05.18 15:35close11310.01102.4920.0000.000247.611537868.25
22632023.05.19 02:05buy11320.01102.7030.0000.000
22642023.05.22 17:10buy11330.01102.2370.0000.000
22652023.05.22 18:40close11330.01102.5680.0000.000326.001538194.25
22662023.05.22 18:40close11320.01102.5690.0000.000-125.131538069.12
22672023.05.22 19:30buy11340.01102.5000.0000.000
22682023.05.23 02:30close11340.01102.7080.0000.000216.871538285.99
22692023.05.23 06:40buy11350.01102.7940.0000.000
22702023.05.25 01:40buy11360.01102.3890.0000.000
22712023.05.25 15:45close11360.01102.7200.0000.000326.001538611.99
22722023.05.25 15:45close11350.01102.7130.0000.000-30.521538581.47
22732023.05.26 15:15buy11370.01102.6370.0000.000
22742023.05.26 15:40close11370.01102.9200.0000.000278.001538859.47
22752023.05.31 19:30buy11380.01102.7800.0000.000
22762023.06.01 09:55close11380.01102.9780.0000.000234.611539094.08
22772023.06.01 13:40buy11390.01102.8970.0000.000
22782023.06.01 18:30close11390.01103.1080.0000.000206.001539300.08
22792023.06.01 21:15buy11400.01103.2180.0000.000
22802023.06.02 08:15close11400.01103.4390.0000.000229.871539529.95
22812023.06.05 03:05buy11410.01104.3540.0000.000
22822023.06.05 10:20close11410.01104.5480.0000.000189.001539718.95
22832023.06.05 11:15buy11420.01104.4630.0000.000
22842023.06.06 16:15buy11430.01103.8940.0000.000
22852023.06.06 17:45close11430.01104.3190.0000.000420.001540138.95
22862023.06.06 17:45close11420.01104.3290.0000.000-125.131540013.82
22872023.06.06 18:25buy11440.01104.1280.0000.000
22882023.06.07 17:05close11440.01104.4400.0000.000320.871540334.69
22892023.06.07 20:20buy11450.01104.7000.0000.000
22902023.06.09 08:05buy11460.01104.1620.0000.000
22912023.06.09 10:05close11460.01104.5860.0000.000419.001540753.69
22922023.06.09 10:05close11450.01104.5890.0000.000-60.521540693.17
22932023.06.09 13:15buy11470.01104.6100.0000.000
22942023.06.13 16:55close11470.01104.8180.0000.000230.741540923.91
22952023.06.13 19:50buy11480.01105.2330.0000.000
22962023.06.13 22:10close11480.01105.4430.0000.000205.001541128.91
22972023.06.14 01:40buy11490.01105.2480.0000.000
22982023.06.15 04:35close11490.01105.4610.0000.000249.611541378.52
22992023.06.15 12:20buy11500.01105.8660.0000.000
23002023.06.15 18:05close11500.01106.1070.0000.000236.001541614.52
23012023.06.16 13:25buy11510.01106.4690.0000.000
23022023.06.16 15:15close11510.01106.6780.0000.000204.001541818.52
23032023.06.19 04:10buy11520.01107.3780.0000.000
23042023.06.19 10:35close11520.01107.6290.0000.000246.001542064.52
23052023.06.19 13:40buy11530.01107.4590.0000.000
23062023.06.21 16:40close11530.01107.6570.0000.000220.741542285.26
23072023.06.21 18:05buy11540.01107.6430.0000.000
23082023.06.22 04:00close11540.01107.8430.0000.000236.611542521.87
23092023.06.22 04:45buy11550.01107.7610.0000.000
23102023.06.22 11:15close11550.01107.9690.0000.000203.001542724.87
23112023.06.22 14:10buy11560.01107.9200.0000.000
23122023.06.22 17:05close11560.01108.1460.0000.000221.001542945.87
23132023.06.23 04:10buy11570.01108.6900.0000.000
23142023.06.23 17:50close11570.01108.9770.0000.000282.001543227.87
23152023.06.26 03:05buy11580.01108.9160.0000.000
23162023.06.26 04:40close11580.01109.1290.0000.000208.001543435.87
23172023.06.26 06:10buy11590.01109.0050.0000.000
23182023.06.26 19:05close11590.01109.2030.0000.000193.001543628.87
23192023.06.27 12:10buy11600.01109.3220.0000.000
23202023.07.10 08:45buy11610.01107.4560.0000.000
23212023.07.13 15:25buy11620.01105.1440.0000.000
23222023.07.21 11:05close11620.01107.3780.0000.0002339.961545968.83
23232023.07.21 11:05close11610.01107.3850.0000.000104.311546073.14
23242023.07.21 11:05close11600.01107.3740.0000.000-1592.381544480.76
23252023.07.21 15:35buy11630.01107.1150.0000.000
23262023.07.21 18:00close11630.01107.3250.0000.000205.001544685.76
23272023.07.24 21:45buy11640.01107.4270.0000.000
23282023.07.27 04:20buy11650.01106.3090.0000.000
23292023.07.27 17:35close11650.01106.9870.0000.000673.001545358.76
23302023.07.27 17:35close11640.01106.9850.0000.000-377.651544981.11
23312023.07.27 20:05buy11660.01106.3820.0000.000
23322023.07.28 22:10close11660.01106.6150.0000.000241.871545222.98
23332023.07.28 23:55buy11670.01106.5910.0000.000
23342023.07.31 03:00buy11680.01106.2290.0000.000
23352023.07.31 04:30close11680.01106.6140.0000.000380.001545602.98
23362023.07.31 04:30close11670.01106.6090.0000.00026.871545629.85
23372023.07.31 19:20buy11690.01107.9680.0000.000
23382023.08.03 09:05buy11700.01107.4130.0000.000
23392023.08.04 05:10buy11710.01106.8260.0000.000
23402023.08.07 13:30buy11720.01106.2510.0000.000
23412023.08.09 21:40close11720.01107.1790.0000.000950.741546580.59
23422023.08.09 21:40close11710.01107.1770.0000.000387.611546968.20
23432023.08.09 21:40close11700.01107.1780.0000.000-184.521546783.68
23442023.08.09 21:40close11690.01107.1740.0000.000-674.171546109.51
23452023.08.10 10:45buy11730.01107.3490.0000.000
23462023.08.10 16:25close11730.01107.5660.0000.000212.001546321.51
23472023.08.10 17:40buy11740.01107.6640.0000.000
23482023.08.10 22:00close11740.01107.8590.0000.000190.001546511.51
23492023.08.11 19:55buy11750.01107.7930.0000.000
23502023.08.14 15:45close11750.01108.0130.0000.000228.871546740.38
23512023.08.14 16:45buy11760.01107.9640.0000.000
23522023.08.15 05:40close11760.01108.1720.0000.000216.871546957.25
23532023.08.15 10:25buy11770.01108.1320.0000.000
23542023.08.21 18:55buy11780.01107.7680.0000.000
23552023.08.24 09:05buy11790.01107.3620.0000.000
23562023.08.28 02:15close11790.01107.8280.0000.000488.741547445.99
23572023.08.28 02:15close11780.01107.8440.0000.000168.091547614.08
23582023.08.28 02:15close11770.01107.8280.0000.000-128.691547485.39
23592023.08.28 03:05buy11800.01107.7470.0000.000
23602023.08.28 17:30close11800.01107.9660.0000.000214.001547699.39
23612023.08.28 18:20buy11810.01107.8500.0000.000
23622023.08.29 15:30close11810.01108.0560.0000.000214.871547914.26
23632023.08.29 17:05buy11820.01107.6750.0000.000
23642023.08.30 10:05close11820.01107.8720.0000.000205.871548120.13
23652023.08.30 15:05buy11830.01107.8170.0000.000
23662023.08.30 20:40close11830.01108.0330.0000.000211.001548331.13
23672023.09.04 09:40buy11840.01107.5880.0000.000
23682023.09.05 08:45close11840.01107.8030.0000.000223.871548555.00
23692023.09.05 20:05buy11850.01108.4260.0000.000
23702023.09.08 12:05buy11860.01107.7630.0000.000
23712023.09.08 15:40close11860.01108.2010.0000.000433.001548988.00
23722023.09.08 15:40close11850.01108.2080.0000.000-153.651548834.35
23732023.09.08 23:35buy11870.01108.3550.0000.000
23742023.09.11 15:10buy11880.01107.8970.0000.000
23752023.09.12 15:20close11880.01108.3220.0000.000433.871549268.22
23762023.09.12 15:20close11870.01108.3200.0000.000-12.261549255.96
23772023.09.12 21:55buy11890.01108.5270.0000.000
23782023.09.13 04:05close11890.01108.7300.0000.000211.871549467.83
23792023.09.13 05:55buy11900.01108.6500.0000.000
23802023.09.13 16:35close11900.01108.8680.0000.000213.001549680.83
23812023.09.14 16:15buy11910.01108.7730.0000.000
23822023.09.14 19:40close11910.01108.9920.0000.000214.001549894.83
23832023.09.14 22:40buy11920.01109.0830.0000.000
23842023.09.15 08:05close11920.01109.3250.0000.000250.871550145.70
23852023.09.15 12:15buy11930.01109.3200.0000.000
23862023.09.18 16:15close11930.01109.5740.0000.000262.871550408.57
23872023.09.18 21:00buy11940.01109.4420.0000.000
23882023.09.19 07:15close11940.01109.6340.0000.000200.871550609.44
23892023.09.19 08:25buy11950.01109.6150.0000.000
23902023.09.19 11:25close11950.01109.8260.0000.000206.001550815.44
23912023.09.20 15:45buy11960.01110.0810.0000.000
23922023.09.22 14:40close11960.01110.3100.0000.000279.481551094.92
23932023.09.22 15:40buy11970.01110.2800.0000.000
23942023.09.25 17:15close11970.01110.4730.0000.000201.871551296.79
23952023.09.25 19:00buy11980.01110.4020.0000.000
23962023.09.25 23:45close11980.01110.6120.0000.000205.001551501.79
23972023.09.26 03:05buy11990.01110.6120.0000.000
23982023.09.27 23:20close11990.01110.8270.0000.000223.871551725.66
23992023.09.28 02:00buy12000.01110.7160.0000.000
24002023.09.29 12:30close12000.01110.9580.0000.000250.871551976.53
24012023.09.29 15:45buy12010.01111.0230.0000.000
24022023.10.03 17:05buy12020.01109.3690.0000.000
24032023.10.06 04:55buy12030.01108.3240.0000.000
24042023.10.10 15:15close12030.01109.6450.0000.0001343.741553320.27
24052023.10.10 15:15close12020.01109.6420.0000.000365.091553685.36
24062023.10.10 15:15close12010.01109.6430.0000.000-1260.171552425.19
24072023.10.11 18:45buy12040.01109.4570.0000.000
24082023.10.11 20:10close12040.01109.6500.0000.000188.001552613.19
24092023.10.11 21:00buy12050.01109.5940.0000.000
24102023.10.12 05:45close12050.01109.7970.0000.000239.611552852.80
24112023.10.12 16:35buy12060.01109.7690.0000.000
24122023.10.16 17:15close12060.01109.9790.0000.000232.741553085.54
24132023.10.16 20:25buy12070.01109.8350.0000.000
24142023.10.19 19:35buy12080.01109.2140.0000.000
24152023.10.20 16:25close12080.01109.6330.0000.000427.871553513.41
24162023.10.20 16:25close12070.01109.6230.0000.000-133.781553379.63
24172023.10.20 17:20buy12090.01109.4770.0000.000
24182023.10.26 07:05buy12100.01108.8930.0000.000
24192023.10.30 17:05buy12110.01108.0470.0000.000
24202023.10.31 12:35close12110.01108.8850.0000.000846.871554226.50
24212023.10.31 12:35close12100.01108.8790.0000.00022.611554249.11
24222023.10.31 12:35close12090.01108.8800.0000.000-477.171553771.94
24232023.11.01 01:30buy12120.01109.2130.0000.000
24242023.11.02 15:20buy12130.01108.8170.0000.000
24252023.11.02 18:50close12130.01109.1470.0000.000325.001554096.94
24262023.11.02 18:50close12120.01109.1480.0000.000-28.391554068.55
24272023.11.03 03:10buy12140.01109.4300.0000.000
24282023.11.06 05:00close12140.01109.6510.0000.000229.871554298.42
24292023.11.06 10:30buy12150.01109.5130.0000.000
24302023.11.06 11:45close12150.01109.7430.0000.000225.001554523.42
24312023.11.06 13:20buy12160.01109.6120.0000.000
24322023.11.10 21:15close12160.01109.8130.0000.000279.221554802.64
24332023.11.10 23:50buy12170.01109.8280.0000.000
24342023.11.15 04:55close12170.01110.0480.0000.000256.611555059.25
24352023.11.15 09:05buy12180.01110.0530.0000.000
24362023.11.15 16:20close12180.01110.3360.0000.000278.001555337.25
24372023.11.15 22:05buy12190.01110.6040.0000.000
24382023.11.20 03:00buy12200.01109.1640.0000.000
24392023.11.22 01:10buy12210.01108.1050.0000.000
24402023.11.24 15:30close12210.01109.3740.0000.0001319.481556656.73
24412023.11.24 15:30close12200.01109.3710.0000.000285.221556941.95
24422023.11.24 15:30close12190.01109.3640.0000.000-1092.431555849.52
24432023.11.24 20:15buy12220.01109.8010.0000.000
24442023.11.28 11:10buy12230.01109.2350.0000.000
24452023.11.29 16:25buy12240.01108.6680.0000.000
24462023.11.30 17:15close12240.01109.3290.0000.000697.611556547.13
24472023.11.30 17:15close12230.01109.3140.0000.000129.481556676.61
24482023.11.30 17:15close12220.01109.3140.0000.000-408.781556267.83
24492023.12.01 02:15buy12250.01109.1280.0000.000
24502023.12.01 05:50close12250.01109.3410.0000.000208.001556475.83
24512023.12.01 10:40buy12260.01109.3710.0000.000
24522023.12.01 16:10close12260.01109.6130.0000.000237.001556712.83
24532023.12.01 17:05buy12270.01109.2300.0000.000
24542023.12.05 02:40buy12280.01108.6020.0000.000
24552023.12.11 07:30buy12290.01107.0000.0000.000
24562023.12.15 03:00buy12300.01106.0630.0000.000
24572023.12.19 10:15close12300.01107.7990.0000.0001758.741558471.57
24582023.12.19 10:15close12290.01107.8070.0000.000912.961559384.53
24592023.12.19 10:15close12280.01107.8040.0000.000-608.821558775.71
24602023.12.19 10:15close12270.01107.7950.0000.000-1218.081557557.63
24612023.12.19 13:25buy12310.01108.0780.0000.000
24622023.12.19 15:05buy12320.01107.7130.0000.000
24632023.12.19 15:35close12320.01108.1770.0000.000459.001558016.63
24642023.12.19 15:35close12310.01108.1850.0000.000102.001558118.63
24652023.12.19 17:05buy12330.01107.8950.0000.000
24662023.12.22 06:55buy12340.01107.1400.0000.000
24672023.12.26 15:40close12340.01107.6470.0000.000529.741558648.37
24682023.12.26 15:40close12330.01107.6490.0000.000-153.911558494.46
24692023.12.27 10:05buy12350.01107.9790.0000.000
24702023.12.27 10:35close12350.01108.1930.0000.000209.001558703.46
24712023.12.29 04:25buy12360.01106.9190.0000.000
24722023.12.29 17:25close12360.01107.1270.0000.000203.001558906.46