Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
XMTrading-Real 260 (Build 1415)

通貨ペアAUDJPY# (Australian Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=10; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数897489モデルティック数288146593モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益272873.00総利益541751.00総損失-268878.00
プロフィットファクタ2.01期待利得174.03
絶対ドローダウン30791.00最大ドローダウン72761.00 (6.19%)相対ドローダウン6.39% (69685.00)
総取引数1568売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1568 (78.44%)
勝率(%)1230 (78.44%)負率 (%)338 (21.56%)
最大勝トレード5372.00敗トレード-6332.00
平均勝トレード440.45敗トレード-795.50
最大連勝(金額)19 (19178.00)連敗(金額)6 (-16701.00)
最大連勝(トレード数)19178.00 (19)連敗(トレード数)-16701.00 (6)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 05:10buy10.0178.7710.0000.000
22012.01.03 02:25close10.0178.9850.0000.000214.001000214.00
32012.01.03 08:00buy20.0179.0180.0000.000
42012.01.03 11:40close20.0179.2430.0000.000225.001000439.00
52012.01.04 02:25buy30.0179.4920.0000.000
62012.01.04 04:40buy40.0179.1860.0000.000
72012.01.04 08:00close40.0179.4560.0000.000270.001000709.00
82012.01.04 08:00close30.0179.4650.0000.000-27.001000682.00
92012.01.05 01:05buy50.0179.4530.0000.000
102012.01.12 13:50close50.0179.6440.0000.000191.001000873.00
112012.01.12 16:45buy60.0179.3690.0000.000
122012.01.17 04:35close60.0179.5720.0000.000203.001001076.00
132012.01.17 15:50buy70.0179.9180.0000.000
142012.01.18 23:45close70.0180.1210.0000.000203.001001279.00
152012.01.19 02:35buy80.0179.9370.0000.000
162012.01.19 17:45close80.0180.1810.0000.000244.001001523.00
172012.01.20 05:50buy90.0180.2030.0000.000
182012.01.20 08:50close90.0180.4340.0000.000231.001001754.00
192012.01.20 12:00buy100.0180.2180.0000.000
202012.01.20 14:50close100.0180.4350.0000.000217.001001971.00
212012.01.23 18:45buy110.0181.0200.0000.000
222012.01.24 15:00close110.0181.2310.0000.000211.001002182.00
232012.01.25 01:35buy120.0181.4230.0000.000
242012.01.25 02:35close120.0181.7410.0000.000318.001002500.00
252012.01.25 11:40buy130.0181.9060.0000.000
262012.01.25 20:15close130.0182.2070.0000.000301.001002801.00
272012.01.26 17:10buy140.0182.6600.0000.000
282012.01.31 07:30buy150.0181.0100.0000.000
292012.02.03 15:35close150.0182.0490.0000.0001039.001003840.00
302012.02.03 15:35close140.0182.0550.0000.000-605.001003235.00
312012.02.06 01:05buy160.0182.3760.0000.000
322012.02.07 05:35close160.0182.7820.0000.000406.001003641.00
332012.02.07 13:10buy170.0182.7560.0000.000
342012.02.07 17:35close170.0182.9650.0000.000209.001003850.00
352012.02.07 21:45buy180.0182.8850.0000.000
362012.02.08 05:35close180.0183.0910.0000.000206.001004056.00
372012.02.08 12:30buy190.0183.3770.0000.000
382012.02.09 17:20close190.0183.6010.0000.000224.001004280.00
392012.02.10 01:05buy200.0183.7740.0000.000
402012.02.13 14:50buy210.0183.4820.0000.000
412012.02.14 14:25close210.0183.7280.0000.000246.001004526.00
422012.02.14 14:25close200.0183.7320.0000.000-42.001004484.00
432012.02.14 16:10buy220.0183.4650.0000.000
442012.02.14 16:45close220.0183.7240.0000.000259.001004743.00
452012.02.14 21:25buy230.0183.5060.0000.000
462012.02.14 22:50close230.0183.7280.0000.000222.001004965.00
472012.02.15 09:50buy240.0184.2360.0000.000
482012.02.15 11:00close240.0184.4860.0000.000250.001005215.00
492012.02.15 15:15buy250.0184.2170.0000.000
502012.02.15 17:20buy260.0183.8330.0000.000
512012.02.15 19:15close260.0184.1310.0000.000298.001005513.00
522012.02.15 19:15close250.0184.1200.0000.000-97.001005416.00
532012.02.17 01:00buy270.0184.8350.0000.000
542012.02.17 03:10close270.0185.1040.0000.000269.001005685.00
552012.02.17 10:00buy280.0185.1390.0000.000
562012.02.17 15:10close280.0185.3430.0000.000204.001005889.00
572012.02.17 18:10buy290.0185.0340.0000.000
582012.02.17 23:05close290.0185.2370.0000.000203.001006092.00
592012.02.20 09:20buy300.0185.5750.0000.000
602012.02.20 12:45close300.0185.8120.0000.000237.001006329.00
612012.02.20 16:00buy310.0185.5660.0000.000
622012.02.22 11:35buy320.0185.2660.0000.000
632012.02.22 20:30close320.0185.5290.0000.000263.001006592.00
642012.02.22 20:30close310.0185.5300.0000.000-36.001006556.00
652012.02.23 20:05buy330.0185.5720.0000.000
662012.02.24 00:40close330.0185.7890.0000.000217.001006773.00
672012.02.24 15:00buy340.0186.3360.0000.000
682012.02.24 17:10close340.0186.6250.0000.000289.001007062.00
692012.02.28 02:40buy350.0186.4870.0000.000
702012.02.28 07:50close350.0186.7250.0000.000238.001007300.00
712012.02.28 12:30buy360.0186.6530.0000.000
722012.02.29 01:55close360.0186.8850.0000.000232.001007532.00
732012.02.29 07:55buy370.0186.7750.0000.000
742012.02.29 08:55close370.0187.0110.0000.000236.001007768.00
752012.02.29 15:00buy380.0186.9820.0000.000
762012.02.29 16:45close380.0187.1860.0000.000204.001007972.00
772012.02.29 22:40buy390.0187.1820.0000.000
782012.03.01 01:30close390.0187.4510.0000.000269.001008241.00
792012.03.01 05:05buy400.0187.1290.0000.000
802012.03.01 11:20close400.0187.3250.0000.000196.001008437.00
812012.03.02 10:45buy410.0187.8390.0000.000
822012.03.08 02:35buy420.0185.6820.0000.000
832012.03.08 13:05close420.0186.8770.0000.0001195.001009632.00
842012.03.08 13:05close410.0186.8900.0000.000-949.001008683.00
852012.03.08 16:15buy430.0186.5610.0000.000
862012.03.08 20:35close430.0186.7700.0000.000209.001008892.00
872012.03.09 02:35buy440.0186.7180.0000.000
882012.03.09 04:10close440.0186.9630.0000.000245.001009137.00
892012.03.09 08:20buy450.0186.6510.0000.000
902012.03.09 08:45close450.0186.8710.0000.000220.001009357.00
912012.03.09 22:15buy460.0187.2290.0000.000
922012.03.13 07:20buy470.0186.6200.0000.000
932012.03.13 10:55close470.0187.0470.0000.000427.001009784.00
942012.03.13 10:55close460.0187.0420.0000.000-187.001009597.00
952012.03.13 15:05buy480.0186.9440.0000.000
962012.03.13 17:45close480.0187.1700.0000.000226.001009823.00
972012.03.13 20:50buy490.0186.9790.0000.000
982012.03.13 21:10close490.0187.2110.0000.000232.001010055.00
992012.03.14 08:45buy500.0187.3990.0000.000
1002012.03.14 10:20close500.0187.6210.0000.000222.001010277.00
1012012.03.14 11:40buy510.0187.3200.0000.000
1022012.03.14 12:35close510.0187.5280.0000.000208.001010485.00
1032012.03.15 09:25buy520.0187.7440.0000.000
1042012.03.15 21:45close520.0187.9590.0000.000215.001010700.00
1052012.03.16 01:50buy530.0187.8910.0000.000
1062012.03.16 10:50close530.0188.1280.0000.000237.001010937.00
1072012.03.19 04:50buy540.0188.3380.0000.000
1082012.03.19 06:15close540.0188.5430.0000.000205.001011142.00
1092012.03.19 09:45buy550.0188.2530.0000.000
1102012.03.19 18:40close550.0188.4970.0000.000244.001011386.00
1112012.03.20 02:00buy560.0188.3830.0000.000
1122012.03.21 14:35buy570.0187.7880.0000.000
1132012.03.23 13:25buy580.0185.8900.0000.000
1142012.03.27 02:55close580.0187.4120.0000.0001522.001012908.00
1152012.03.27 02:55close570.0187.4290.0000.000-359.001012549.00
1162012.03.27 02:55close560.0187.4300.0000.000-953.001011596.00
1172012.03.27 04:50buy590.0187.1490.0000.000
1182012.03.27 12:10close590.0187.3690.0000.000220.001011816.00
1192012.03.30 02:20buy600.0185.3460.0000.000
1202012.03.30 04:15close600.0185.5750.0000.000229.001012045.00
1212012.04.02 07:10buy610.0186.2460.0000.000
1222012.04.02 10:10close610.0186.4850.0000.000239.001012284.00
1232012.04.02 11:30buy620.0186.2460.0000.000
1242012.04.04 01:50buy630.0185.4640.0000.000
1252012.04.04 04:35buy640.0185.0950.0000.000
1262012.04.05 11:40buy650.0184.5230.0000.000
1272012.04.10 07:35buy660.0184.0490.0000.000
1282012.04.11 11:00buy670.0182.8510.0000.000
1292012.04.13 04:50close670.0184.7550.0000.0001904.001014188.00
1302012.04.13 04:50close660.0184.7620.0000.000713.001014901.00
1312012.04.13 04:50close650.0184.7720.0000.000249.001015150.00
1322012.04.13 04:50close640.0184.7640.0000.000-331.001014819.00
1332012.04.13 04:50close630.0184.7600.0000.000-704.001014115.00
1342012.04.13 04:50close620.0184.7640.0000.000-1482.001012633.00
1352012.04.13 05:15buy680.0184.2540.0000.000
1362012.04.18 03:40close680.0184.4680.0000.000214.001012847.00
1372012.04.18 09:35buy690.0184.5080.0000.000
1382012.04.18 15:50buy700.0184.1700.0000.000
1392012.04.19 03:25close700.0184.4340.0000.000264.001013111.00
1402012.04.19 03:25close690.0184.4390.0000.000-69.001013042.00
1412012.04.19 07:10buy710.0184.3390.0000.000
1422012.04.19 10:30close710.0184.5950.0000.000256.001013298.00
1432012.04.19 14:35buy720.0184.4390.0000.000
1442012.04.19 17:05buy730.0184.0760.0000.000
1452012.04.19 17:45close730.0184.3670.0000.000291.001013589.00
1462012.04.19 17:45close720.0184.3660.0000.000-73.001013516.00
1472012.04.20 21:10buy740.0184.5950.0000.000
1482012.04.25 08:40buy750.0183.9240.0000.000
1492012.04.27 06:55close750.0184.4520.0000.000528.001014044.00
1502012.04.27 06:55close740.0184.4520.0000.000-143.001013901.00
1512012.04.27 23:50buy760.0183.9910.0000.000
1522012.05.01 22:15buy770.0182.8840.0000.000
1532012.05.07 23:55buy780.0181.4990.0000.000
1542012.05.10 12:25buy790.0180.3360.0000.000
1552012.05.15 16:05buy800.0179.7360.0000.000
1562012.05.21 15:10buy810.0177.9570.0000.000
1572012.05.24 10:35buy820.0177.4100.0000.000
1582012.05.31 15:25buy830.0176.5910.0000.000
1592012.06.05 11:35buy840.0176.2000.0000.000
1602012.06.07 16:30close840.0179.6720.0000.0003472.001017373.00
1612012.06.07 16:30close830.0179.6840.0000.0003093.001020466.00
1622012.06.07 16:30close820.0179.6760.0000.0002266.001022732.00
1632012.06.07 16:30close810.0179.6810.0000.0001724.001024456.00
1642012.06.07 16:30close800.0179.6720.0000.000-64.001024392.00
1652012.06.07 16:30close790.0179.6660.0000.000-670.001023722.00
1662012.06.07 16:30close780.0179.6790.0000.000-1820.001021902.00
1672012.06.07 16:30close770.0179.6640.0000.000-3220.001018682.00
1682012.06.07 16:30close760.0179.6780.0000.000-4313.001014369.00
1692012.06.07 22:30buy850.0179.0210.0000.000
1702012.06.11 00:00close850.0179.4840.0000.000463.001014832.00
1712012.06.11 10:30buy860.0179.2630.0000.000
1722012.06.12 17:10buy870.0178.7500.0000.000
1732012.06.12 23:05close870.0179.1500.0000.000400.001015232.00
1742012.06.12 23:05close860.0179.1430.0000.000-120.001015112.00
1752012.06.13 15:50buy880.0179.2450.0000.000
1762012.06.14 23:10close880.0179.4690.0000.000224.001015336.00
1772012.06.15 04:00buy890.0179.4180.0000.000
1782012.06.15 07:50buy900.0179.0750.0000.000
1792012.06.15 22:00close900.0179.3670.0000.000292.001015628.00
1802012.06.15 22:00close890.0179.3730.0000.000-45.001015583.00
1812012.06.18 11:10buy910.0179.9040.0000.000
1822012.06.18 20:00close910.0180.1440.0000.000240.001015823.00
1832012.06.19 01:40buy920.0180.0020.0000.000
1842012.06.19 14:35close920.0180.2200.0000.000218.001016041.00
1852012.06.19 21:35buy930.0180.4180.0000.000
1862012.06.19 22:20close930.0180.6270.0000.000209.001016250.00
1872012.06.20 03:40buy940.0180.4240.0000.000
1882012.06.20 14:35close940.0180.6460.0000.000222.001016472.00
1892012.06.21 05:35buy950.0180.8810.0000.000
1902012.06.21 12:20close950.0181.2140.0000.000333.001016805.00
1912012.06.21 17:05buy960.0181.1220.0000.000
1922012.06.21 19:30buy970.0180.6570.0000.000
1932012.06.22 18:45close970.0181.0040.0000.000347.001017152.00
1942012.06.22 18:45close960.0180.9920.0000.000-130.001017022.00
1952012.06.25 03:10buy980.0180.7400.0000.000
1962012.06.26 12:10buy990.0179.6140.0000.000
1972012.06.27 14:10close990.0180.2740.0000.000660.001017682.00
1982012.06.27 14:10close980.0180.2760.0000.000-464.001017218.00
1992012.06.27 20:55buy1000.0180.2820.0000.000
2002012.06.28 03:30close1000.0180.5050.0000.000223.001017441.00
2012012.07.02 03:05buy1010.0181.6730.0000.000
2022012.07.03 06:05close1010.0181.9230.0000.000250.001017691.00
2032012.07.03 15:00buy1020.0181.8580.0000.000
2042012.07.03 17:25close1020.0182.0810.0000.000223.001017914.00
2052012.07.04 03:55buy1030.0182.0210.0000.000
2062012.07.05 04:20close1030.0182.2430.0000.000222.001018136.00
2072012.07.06 01:20buy1040.0182.1630.0000.000
2082012.07.10 03:10buy1050.0181.1820.0000.000
2092012.07.11 23:50close1050.0181.7740.0000.000592.001018728.00
2102012.07.11 23:50close1040.0181.7840.0000.000-379.001018349.00
2112012.07.12 03:05buy1060.0181.5440.0000.000
2122012.07.12 04:35buy1070.0181.2570.0000.000
2132012.07.13 10:15buy1080.0180.4850.0000.000
2142012.07.16 00:00close1080.0181.2490.0000.000764.001019113.00
2152012.07.16 00:00close1070.0181.2440.0000.000-13.001019100.00
2162012.07.16 00:00close1060.0181.2320.0000.000-312.001018788.00
2172012.07.17 17:05buy1090.0181.1490.0000.000
2182012.07.17 19:35close1090.0181.3650.0000.000216.001019004.00
2192012.07.18 01:30buy1100.0181.4650.0000.000
2202012.07.18 19:35close1100.0181.6620.0000.000197.001019201.00
2212012.07.19 04:10buy1110.0181.5860.0000.000
2222012.07.19 10:20close1110.0181.8120.0000.000226.001019427.00
2232012.07.19 17:10buy1120.0181.8670.0000.000
2242012.07.20 02:20close1120.0182.0670.0000.000200.001019627.00
2252012.07.20 05:50buy1130.0181.8440.0000.000
2262012.07.24 10:45buy1140.0180.3980.0000.000
2272012.07.26 13:55close1140.0181.2160.0000.000818.001020445.00
2282012.07.26 13:55close1130.0181.2300.0000.000-614.001019831.00
2292012.07.26 23:50buy1150.0181.2950.0000.000
2302012.07.27 07:30close1150.0181.4970.0000.000202.001020033.00
2312012.07.27 11:50buy1160.0181.3920.0000.000
2322012.07.27 14:05close1160.0181.5880.0000.000196.001020229.00
2332012.07.30 01:25buy1170.0182.1570.0000.000
2342012.07.31 06:00close1170.0182.3890.0000.000232.001020461.00
2352012.07.31 10:10buy1180.0182.2380.0000.000
2362012.08.02 15:15close1180.0182.4590.0000.000221.001020682.00
2372012.08.02 15:45buy1190.0182.0750.0000.000
2382012.08.03 12:30close1190.0182.3180.0000.000243.001020925.00
2392012.08.03 22:35buy1200.0182.9450.0000.000
2402012.08.07 15:35close1200.0183.1720.0000.000227.001021152.00
2412012.08.07 21:15buy1210.0183.0500.0000.000
2422012.08.09 08:20close1210.0183.2620.0000.000212.001021364.00
2432012.08.09 11:20buy1220.0183.0540.0000.000
2442012.08.09 17:15close1220.0183.2630.0000.000209.001021573.00
2452012.08.14 17:35buy1230.0182.5700.0000.000
2462012.08.14 18:35close1230.0182.7760.0000.000206.001021779.00
2472012.08.14 22:40buy1240.0182.5850.0000.000
2482012.08.15 17:35close1240.0182.8210.0000.000236.001022015.00
2492012.08.16 17:05buy1250.0182.9590.0000.000
2502012.08.16 17:45close1250.0183.1920.0000.000233.001022248.00
2512012.08.17 03:15buy1260.0183.3770.0000.000
2522012.08.20 09:30buy1270.0183.0200.0000.000
2532012.08.21 10:25close1270.0183.3210.0000.000301.001022549.00
2542012.08.21 10:25close1260.0183.3210.0000.000-56.001022493.00
2552012.08.21 18:00buy1280.0183.3660.0000.000
2562012.08.27 04:20buy1290.0181.8360.0000.000
2572012.08.31 16:20buy1300.0180.9440.0000.000
2582012.09.04 12:25buy1310.0180.4350.0000.000
2592012.09.07 14:20close1310.0181.7080.0000.0001273.001023766.00
2602012.09.07 14:20close1300.0181.7080.0000.000764.001024530.00
2612012.09.07 14:20close1290.0181.7040.0000.000-132.001024398.00
2622012.09.07 14:20close1280.0181.6930.0000.000-1673.001022725.00
2632012.09.07 15:35buy1320.0181.4290.0000.000
2642012.09.11 22:40buy1330.0181.1420.0000.000
2652012.09.12 04:35close1330.0181.3960.0000.000254.001022979.00
2662012.09.12 04:35close1320.0181.3910.0000.000-38.001022941.00
2672012.09.12 10:15buy1340.0181.4810.0000.000
2682012.09.12 11:40close1340.0181.7250.0000.000244.001023185.00
2692012.09.12 17:30buy1350.0181.4550.0000.000
2702012.09.13 21:20close1350.0181.6560.0000.000201.001023386.00
2712012.09.14 10:25buy1360.0181.9980.0000.000
2722012.09.14 11:35close1360.0182.2040.0000.000206.001023592.00
2732012.09.17 01:05buy1370.0182.6700.0000.000
2742012.09.17 16:35close1370.0182.9150.0000.000245.001023837.00
2752012.09.19 01:55buy1380.0182.2840.0000.000
2762012.09.19 07:10close1380.0182.6510.0000.000367.001024204.00
2772012.09.19 11:30buy1390.0182.6220.0000.000
2782012.09.19 15:00buy1400.0182.2230.0000.000
2792012.09.21 08:45buy1410.0181.8550.0000.000
2802012.09.25 19:45buy1420.0181.1650.0000.000
2812012.09.27 18:35buy1430.0180.8550.0000.000
2822012.10.03 22:00buy1440.0180.1360.0000.000
2832012.10.08 23:20buy1450.0179.8290.0000.000
2842012.10.17 02:30close1450.0181.3010.0000.0001472.001025676.00
2852012.10.17 02:30close1440.0181.3000.0000.0001164.001026840.00
2862012.10.17 02:30close1430.0181.2810.0000.000426.001027266.00
2872012.10.17 02:30close1420.0181.2890.0000.000124.001027390.00
2882012.10.17 02:30close1410.0181.2940.0000.000-561.001026829.00
2892012.10.17 02:30close1400.0181.2980.0000.000-925.001025904.00
2902012.10.17 02:30close1390.0181.3000.0000.000-1322.001024582.00
2912012.10.17 06:00buy1460.0181.1570.0000.000
2922012.10.17 13:25close1460.0181.3540.0000.000197.001024779.00
2932012.10.18 10:25buy1470.0182.0450.0000.000
2942012.10.18 11:35close1470.0182.2520.0000.000207.001024986.00
2952012.10.18 16:05buy1480.0182.2040.0000.000
2962012.10.18 18:50close1480.0182.4090.0000.000205.001025191.00
2972012.10.18 20:35buy1490.0182.1370.0000.000
2982012.10.19 02:15close1490.0182.3410.0000.000204.001025395.00
2992012.10.22 18:15buy1500.0182.3560.0000.000
3002012.10.23 01:05close1500.0182.5640.0000.000208.001025603.00
3012012.10.23 04:10buy1510.0182.4850.0000.000
3022012.10.24 11:20buy1520.0182.1640.0000.000
3032012.10.24 15:00close1520.0182.4490.0000.000285.001025888.00
3042012.10.24 15:00close1510.0182.4430.0000.000-42.001025846.00
3052012.10.25 17:50buy1530.0183.0680.0000.000
3062012.10.30 05:40buy1540.0182.4420.0000.000
3072012.10.31 10:20close1540.0182.8600.0000.000418.001026264.00
3082012.10.31 10:20close1530.0182.8710.0000.000-197.001026067.00
3092012.10.31 14:35buy1550.0182.8400.0000.000
3102012.11.01 05:10close1550.0183.0520.0000.000212.001026279.00
3112012.11.01 09:25buy1560.0182.8880.0000.000
3122012.11.01 13:55close1560.0183.0970.0000.000209.001026488.00
3132012.11.02 05:20buy1570.0183.4470.0000.000
3142012.11.02 14:50close1570.0183.6510.0000.000204.001026692.00
3152012.11.02 20:05buy1580.0183.3800.0000.000
3162012.11.06 05:45close1580.0183.6000.0000.000220.001026912.00
3172012.11.07 01:50buy1590.0183.7830.0000.000
3182012.11.07 09:30close1590.0184.0180.0000.000235.001027147.00
3192012.11.07 13:25buy1600.0183.9230.0000.000
3202012.11.07 15:05buy1610.0183.5570.0000.000
3212012.11.12 09:05buy1620.0182.7980.0000.000
3222012.11.14 09:50close1620.0183.4940.0000.000696.001027843.00
3232012.11.14 09:50close1610.0183.5040.0000.000-53.001027790.00
3242012.11.14 09:50close1600.0183.4970.0000.000-426.001027364.00
3252012.11.14 17:30buy1630.0183.4640.0000.000
3262012.11.15 06:50close1630.0183.6580.0000.000194.001027558.00
3272012.11.15 17:00buy1640.0183.8190.0000.000
3282012.11.16 19:35close1640.0184.0360.0000.000217.001027775.00
3292012.11.20 03:05buy1650.0184.5880.0000.000
3302012.11.20 18:55close1650.0184.8080.0000.000220.001027995.00
3312012.11.20 20:30buy1660.0184.5980.0000.000
3322012.11.20 22:05close1660.0184.7900.0000.000192.001028187.00
3332012.11.21 05:40buy1670.0184.8480.0000.000
3342012.11.21 09:50close1670.0185.0630.0000.000215.001028402.00
3352012.11.21 17:10buy1680.0185.2010.0000.000
3362012.11.21 20:45close1680.0185.4250.0000.000224.001028626.00
3372012.11.22 06:25buy1690.0185.5400.0000.000
3382012.11.22 09:05close1690.0185.7650.0000.000225.001028851.00
3392012.11.22 16:10buy1700.0185.6320.0000.000
3402012.11.23 16:20close1700.0185.8620.0000.000230.001029081.00
3412012.11.26 03:55buy1710.0186.0430.0000.000
3422012.11.27 07:15close1710.0186.2470.0000.000204.001029285.00
3432012.11.27 11:40buy1720.0186.0950.0000.000
3442012.12.04 15:40buy1730.0185.8270.0000.000
3452012.12.05 04:50close1730.0186.0680.0000.000241.001029526.00
3462012.12.05 04:50close1720.0186.0710.0000.000-24.001029502.00
3472012.12.05 11:50buy1740.0186.1280.0000.000
3482012.12.06 03:30close1740.0186.3420.0000.000214.001029716.00
3492012.12.06 08:15buy1750.0186.2340.0000.000
3502012.12.06 11:55close1750.0186.4650.0000.000231.001029947.00
3512012.12.06 15:55buy1760.0186.3610.0000.000
3522012.12.07 15:35close1760.0186.6000.0000.000239.001030186.00
3532012.12.10 04:15buy1770.0186.3970.0000.000
3542012.12.11 17:25close1770.0186.6070.0000.000210.001030396.00
3552012.12.13 10:05buy1780.0188.1470.0000.000
3562012.12.14 05:40close1780.0188.3460.0000.000199.001030595.00
3572012.12.14 09:10buy1790.0188.2500.0000.000
3582012.12.17 00:00close1790.0188.9940.0000.000744.001031339.00
3592012.12.17 09:00buy1800.0188.4160.0000.000
3602012.12.18 04:30close1800.0188.6410.0000.000225.001031564.00
3612012.12.18 09:05buy1810.0188.4440.0000.000
3622012.12.18 20:05close1810.0188.6600.0000.000216.001031780.00
3632012.12.19 04:55buy1820.0188.6080.0000.000
3642012.12.19 09:50close1820.0188.8330.0000.000225.001032005.00
3652012.12.21 01:00buy1830.0188.4210.0000.000
3662012.12.21 03:05buy1840.0188.1520.0000.000
3672012.12.24 14:30buy1850.0187.8070.0000.000
3682012.12.25 10:30close1850.0188.2030.0000.000396.001032401.00
3692012.12.25 10:30close1840.0188.2010.0000.00049.001032450.00
3702012.12.25 10:30close1830.0188.2000.0000.000-221.001032229.00
3712012.12.27 07:15buy1860.0188.8280.0000.000
3722012.12.27 13:25close1860.0189.0510.0000.000223.001032452.00
3732012.12.27 17:25buy1870.0188.9150.0000.000
3742012.12.27 19:00close1870.0189.1240.0000.000209.001032661.00
3752012.12.27 19:40buy1880.0188.9360.0000.000
3762012.12.27 20:05close1880.0189.1800.0000.000244.001032905.00
3772012.12.28 10:25buy1890.0189.5550.0000.000
3782012.12.31 18:05close1890.0189.8180.0000.000263.001033168.00
3792013.01.02 01:00buy1900.0190.0920.0000.000
3802013.01.02 03:00close1900.0190.3100.0000.000218.001033386.00
3812013.01.02 12:30buy1910.0191.3300.0000.000
3822013.01.02 16:25close1910.0191.5610.0000.000231.001033617.00
3832013.01.03 03:00buy1920.0191.4820.0000.000
3842013.01.04 01:50close1920.0191.6840.0000.000202.001033819.00
3852013.01.04 15:45buy1930.0191.6690.0000.000
3862013.01.04 17:15close1930.0191.9040.0000.000235.001034054.00
3872013.01.07 06:55buy1940.0192.1990.0000.000
3882013.01.09 17:05close1940.0192.4430.0000.000244.001034298.00
3892013.01.09 21:10buy1950.0192.2920.0000.000
3902013.01.10 00:45close1950.0192.5240.0000.000232.001034530.00
3912013.01.10 16:50buy1960.0193.1120.0000.000
3922013.01.10 17:20close1960.0193.3330.0000.000221.001034751.00
3932013.01.11 04:10buy1970.0193.9290.0000.000
3942013.01.11 05:45close1970.0194.1890.0000.000260.001035011.00
3952013.01.11 08:40buy1980.0193.9620.0000.000
3962013.01.11 09:35close1980.0194.1700.0000.000208.001035219.00
3972013.01.11 10:25buy1990.0193.9570.0000.000
3982013.01.11 16:20close1990.0194.2130.0000.000256.001035475.00
3992013.01.14 09:45buy2000.0194.4650.0000.000
4002013.01.17 04:15buy2010.0193.3650.0000.000
4012013.01.17 13:45close2010.0194.0350.0000.000670.001036145.00
4022013.01.17 13:45close2000.0194.0200.0000.000-445.001035700.00
4032013.01.18 03:15buy2020.0194.4980.0000.000
4042013.01.18 04:00close2020.0194.7240.0000.000226.001035926.00
4052013.01.18 04:25buy2030.0194.5000.0000.000
4062013.01.18 06:30close2030.0194.7900.0000.000290.001036216.00
4072013.01.18 10:50buy2040.0194.5370.0000.000
4082013.01.21 00:15close2040.0194.8040.0000.000267.001036483.00
4092013.01.21 02:20buy2050.0194.4960.0000.000
4102013.01.22 05:55close2050.0194.7360.0000.000240.001036723.00
4112013.01.24 02:15buy2060.0193.0970.0000.000
4122013.01.24 04:10close2060.0193.3440.0000.000247.001036970.00
4132013.01.25 17:15buy2070.0194.8600.0000.000
4142013.01.29 12:50buy2080.0194.5330.0000.000
4152013.01.29 16:20close2080.0194.7940.0000.000261.001037231.00
4162013.01.29 16:20close2070.0194.7990.0000.000-61.001037170.00
4172013.01.30 15:00buy2090.0195.0780.0000.000
4182013.01.31 19:35close2090.0195.2730.0000.000195.001037365.00
4192013.02.01 04:15buy2100.0195.4390.0000.000
4202013.02.01 06:30close2100.0195.6780.0000.000239.001037604.00
4212013.02.01 10:35buy2110.0195.5590.0000.000
4222013.02.01 14:25close2110.0195.7700.0000.000211.001037815.00
4232013.02.04 03:10buy2120.0196.4220.0000.000
4242013.02.04 03:35close2120.0196.6380.0000.000216.001038031.00
4252013.02.04 10:15buy2130.0196.5970.0000.000
4262013.02.04 11:00close2130.0196.8010.0000.000204.001038235.00
4272013.02.04 15:15buy2140.0196.7270.0000.000
4282013.02.05 14:35close2140.0196.9320.0000.000205.001038440.00
4292013.02.06 02:15buy2150.0197.1560.0000.000
4302013.02.07 15:10buy2160.0196.6380.0000.000
4312013.02.11 17:20buy2170.0195.7420.0000.000
4322013.02.11 23:20close2170.0196.6110.0000.000869.001039309.00
4332013.02.11 23:20close2160.0196.5920.0000.000-46.001039263.00
4342013.02.11 23:20close2150.0196.5950.0000.000-561.001038702.00
4352013.02.12 06:25buy2180.0196.5470.0000.000
4362013.02.13 13:10close2180.0196.7760.0000.000229.001038931.00
4372013.02.13 18:25buy2190.0196.5990.0000.000
4382013.02.13 19:55close2190.0196.7960.0000.000197.001039128.00
4392013.02.14 02:05buy2200.0196.5330.0000.000
4402013.02.14 03:10close2200.0196.7760.0000.000243.001039371.00
4412013.02.14 09:35buy2210.0196.7240.0000.000
4422013.02.15 21:15buy2220.0196.2220.0000.000
4432013.02.18 00:15close2220.0196.5880.0000.000366.001039737.00
4442013.02.18 00:15close2210.0196.5840.0000.000-140.001039597.00
4452013.02.18 07:50buy2230.0196.7050.0000.000
4462013.02.20 00:05close2230.0196.9070.0000.000202.001039799.00
4472013.02.20 04:30buy2240.0196.7590.0000.000
4482013.02.22 09:40buy2250.0196.0540.0000.000
4492013.02.22 20:45close2250.0196.5430.0000.000489.001040288.00
4502013.02.22 20:45close2240.0196.5420.0000.000-217.001040071.00
4512013.02.22 23:55buy2260.0196.3920.0000.000
4522013.02.25 00:00close2260.0197.3870.0000.000995.001041066.00
4532013.02.25 10:55buy2270.0196.6420.0000.000
4542013.02.25 14:25close2270.0196.8360.0000.000194.001041260.00
4552013.02.25 17:30buy2280.0196.5980.0000.000
4562013.02.28 11:15buy2290.0194.7880.0000.000
4572013.03.06 01:20close2290.0195.7920.0000.0001004.001042264.00
4582013.03.06 01:20close2280.0195.7980.0000.000-800.001041464.00
4592013.03.06 19:10buy2300.0195.9260.0000.000
4602013.03.06 19:55close2300.0196.1290.0000.000203.001041667.00
4612013.03.08 19:15buy2310.0198.0770.0000.000
4622013.03.08 22:40close2310.0198.2910.0000.000214.001041881.00
4632013.03.11 07:25buy2320.0198.2200.0000.000
4642013.03.11 17:00close2320.0198.4520.0000.000232.001042113.00
4652013.03.12 07:35buy2330.0199.1540.0000.000
4662013.03.12 10:25buy2340.0198.8040.0000.000
4672013.03.12 14:20close2340.0199.1300.0000.000326.001042439.00
4682013.03.12 14:20close2330.0199.1330.0000.000-21.001042418.00
4692013.03.14 18:45buy2350.0199.7820.0000.000
4702013.03.19 08:00buy2360.0199.1780.0000.000
4712013.03.19 10:40buy2370.0198.9140.0000.000
4722013.03.20 19:50close2370.0199.3970.0000.000483.001042901.00
4732013.03.20 19:50close2360.0199.4000.0000.000222.001043123.00
4742013.03.20 19:50close2350.0199.4160.0000.000-366.001042757.00
4752013.03.21 01:55buy2380.0199.5810.0000.000
4762013.03.21 08:35buy2390.0199.2630.0000.000
4772013.03.21 17:35close2390.0199.5310.0000.000268.001043025.00
4782013.03.21 17:35close2380.0199.5380.0000.000-43.001042982.00
4792013.03.25 08:35buy2400.0199.0190.0000.000
4802013.03.25 11:20close2400.0199.2560.0000.000237.001043219.00
4812013.03.25 16:30buy2410.0199.1290.0000.000
4822013.03.25 17:55buy2420.0198.7560.0000.000
4832013.03.26 20:30close2420.0199.0890.0000.000333.001043552.00
4842013.03.26 20:30close2410.0199.0850.0000.000-44.001043508.00
4852013.03.27 08:40buy2430.0199.1460.0000.000
4862013.04.01 04:05buy2440.0197.9740.0000.000
4872013.04.02 21:35buy2450.0197.5860.0000.000
4882013.04.04 08:00close2450.0198.4440.0000.000858.001044366.00
4892013.04.04 08:00close2440.0198.4400.0000.000466.001044832.00
4902013.04.04 08:00close2430.0198.4410.0000.000-705.001044127.00
4912013.04.05 07:15buy2460.01100.5970.0000.000
4922013.04.05 17:55close2460.01100.8010.0000.000204.001044331.00
4932013.04.09 08:55buy2470.01103.3980.0000.000
4942013.04.09 15:30close2470.01103.5960.0000.000198.001044529.00
4952013.04.10 04:45buy2480.01103.7830.0000.000
4962013.04.10 05:10close2480.01104.0550.0000.000272.001044801.00
4972013.04.10 15:15buy2490.01104.3850.0000.000
4982013.04.10 15:35close2490.01104.6300.0000.000245.001045046.00
4992013.04.11 02:45buy2500.01105.1190.0000.000
5002013.04.11 05:15buy2510.01104.7470.0000.000
5012013.04.11 10:35close2510.01105.0380.0000.000291.001045337.00
5022013.04.11 10:35close2500.01105.0360.0000.000-83.001045254.00
5032013.04.11 15:10buy2520.01105.1410.0000.000
5042013.04.11 16:35buy2530.01104.8070.0000.000
5052013.04.11 17:25close2530.01105.1670.0000.000360.001045614.00
5062013.04.11 17:25close2520.01105.1620.0000.00021.001045635.00
5072013.04.16 11:20buy2540.01100.8050.0000.000
5082013.04.16 12:00close2540.01101.0230.0000.000218.001045853.00
5092013.04.16 17:20buy2550.01101.2600.0000.000
5102013.04.16 19:05close2550.01101.5540.0000.000294.001046147.00
5112013.04.16 19:50buy2560.01101.0640.0000.000
5122013.04.16 20:20close2560.01101.2920.0000.000228.001046375.00
5132013.04.17 13:25buy2570.01101.4110.0000.000
5142013.04.18 12:45close2570.01101.6370.0000.000226.001046601.00
5152013.04.18 16:15buy2580.01101.3080.0000.000
5162013.04.19 05:30close2580.01101.7550.0000.000447.001047048.00
5172013.04.19 15:25buy2590.01102.4830.0000.000
5182013.04.19 16:45buy2600.01102.1100.0000.000
5192013.04.19 18:25close2600.01102.4270.0000.000317.001047365.00
5202013.04.19 18:25close2590.01102.4260.0000.000-57.001047308.00
5212013.04.19 19:35buy2610.01102.0270.0000.000
5222013.04.19 21:10close2610.01102.3140.0000.000287.001047595.00
5232013.04.22 08:10buy2620.01102.5710.0000.000
5242013.04.23 20:10buy2630.01100.9750.0000.000
5252013.04.23 21:00close2630.01101.9660.0000.000991.001048586.00
5262013.04.23 21:00close2620.01101.9620.0000.000-609.001047977.00
5272013.04.24 04:45buy2640.01101.8790.0000.000
5282013.04.24 10:15close2640.01102.0940.0000.000215.001048192.00
5292013.04.24 15:35buy2650.01102.1530.0000.000
5302013.04.24 22:50close2650.01102.3570.0000.000204.001048396.00
5312013.04.25 02:55buy2660.01102.1910.0000.000
5322013.04.25 04:10close2660.01102.4820.0000.000291.001048687.00
5332013.04.25 08:55buy2670.01102.3440.0000.000
5342013.04.25 10:40buy2680.01102.0710.0000.000
5352013.04.25 11:50close2680.01102.3700.0000.000299.001048986.00
5362013.04.25 11:50close2670.01102.3610.0000.00017.001049003.00
5372013.04.29 23:00buy2690.01101.3160.0000.000
5382013.04.30 04:30close2690.01101.5380.0000.000222.001049225.00
5392013.05.02 22:10buy2700.01100.3980.0000.000
5402013.05.03 03:30close2700.01100.6300.0000.000232.001049457.00
5412013.05.03 08:15buy2710.01100.5170.0000.000
5422013.05.03 13:00close2710.01100.7160.0000.000199.001049656.00
5432013.05.03 14:55buy2720.01100.5260.0000.000
5442013.05.03 15:35close2720.01101.6540.0000.0001128.001050784.00
5452013.05.06 01:05buy2730.01102.1530.0000.000
5462013.05.09 11:55buy2740.01100.9900.0000.000
5472013.05.09 21:00close2740.01101.9960.0000.0001006.001051790.00
5482013.05.09 21:00close2730.01101.9990.0000.000-154.001051636.00
5492013.05.10 09:20buy2750.01101.5770.0000.000
5502013.05.10 10:15close2750.01101.7910.0000.000214.001051850.00
5512013.05.10 15:30buy2760.01101.6560.0000.000
5522013.05.10 21:15close2760.01101.8920.0000.000236.001052086.00
5532013.05.15 16:45buy2770.01101.1420.0000.000
5542013.05.20 09:05buy2780.01100.3560.0000.000
5552013.05.21 09:25close2780.01100.8540.0000.000498.001052584.00
5562013.05.21 09:25close2770.01100.8690.0000.000-273.001052311.00
5572013.05.21 12:45buy2790.01100.5690.0000.000
5582013.05.22 17:10close2790.01100.8270.0000.000258.001052569.00
5592013.05.24 03:25buy2800.0199.0760.0000.000
5602013.05.24 06:50buy2810.0198.7110.0000.000
5612013.05.28 17:00close2810.0199.0040.0000.000293.001052862.00
5622013.05.28 17:00close2800.0198.9910.0000.000-85.001052777.00
5632013.05.28 17:40buy2820.0198.6070.0000.000
5642013.05.30 08:55buy2830.0197.4960.0000.000
5652013.06.03 10:25buy2840.0196.5930.0000.000
5662013.06.10 05:45buy2850.0192.3420.0000.000
5672013.06.12 16:05buy2860.0191.8750.0000.000
5682013.06.12 17:40buy2870.0191.1320.0000.000
5692013.06.17 18:00buy2880.0190.7480.0000.000
5702013.06.18 21:30buy2890.0190.3080.0000.000
5712013.06.20 21:30buy2900.0189.7570.0000.000
5722013.06.20 22:15buy2910.0189.3940.0000.000
5732013.07.09 10:00close2910.0192.8980.0000.0003504.001056281.00
5742013.07.09 10:00close2900.0192.8960.0000.0003139.001059420.00
5752013.07.09 10:00close2890.0192.9060.0000.0002598.001062018.00
5762013.07.09 10:00close2880.0192.9050.0000.0002157.001064175.00
5772013.07.09 10:00close2870.0192.9120.0000.0001780.001065955.00
5782013.07.09 10:00close2860.0192.9020.0000.0001027.001066982.00
5792013.07.09 10:00close2850.0192.9160.0000.000574.001067556.00
5802013.07.09 10:00close2840.0192.9000.0000.000-3693.001063863.00
5812013.07.09 10:00close2830.0192.9100.0000.000-4586.001059277.00
5822013.07.09 10:00close2820.0192.9110.0000.000-5696.001053581.00
5832013.07.09 14:10buy2920.0192.5860.0000.000
5842013.07.09 14:45close2920.0192.7870.0000.000201.001053782.00
5852013.07.09 17:30buy2930.0192.4970.0000.000
5862013.07.09 19:25close2930.0192.7110.0000.000214.001053996.00
5872013.07.10 01:20buy2940.0192.6700.0000.000
5882013.07.10 04:30close2940.0192.8880.0000.000218.001054214.00
5892013.07.15 23:10buy2950.0190.7930.0000.000
5902013.07.16 03:10close2950.0191.0230.0000.000230.001054444.00
5912013.07.16 22:45buy2960.0191.5000.0000.000
5922013.07.16 23:10close2960.0191.7190.0000.000219.001054663.00
5932013.07.18 03:15buy2970.0191.9050.0000.000
5942013.07.18 18:00close2970.0192.1380.0000.000233.001054896.00
5952013.07.19 04:30buy2980.0192.0080.0000.000
5962013.07.19 14:05close2980.0192.3990.0000.000391.001055287.00
5972013.07.19 21:00buy2990.0192.2100.0000.000
5982013.07.22 02:40close2990.0192.4380.0000.000228.001055515.00
5992013.07.23 09:00buy3000.0192.1460.0000.000
6002013.07.23 12:50close3000.0192.3650.0000.000219.001055734.00
6012013.07.23 16:55buy3010.0192.3350.0000.000
6022013.07.23 20:35close3010.0192.5610.0000.000226.001055960.00
6032013.07.26 01:45buy3020.0191.6490.0000.000
6042013.07.26 04:10close3020.0191.8860.0000.000237.001056197.00
6052013.07.26 06:40buy3030.0191.5730.0000.000
6062013.08.01 16:00buy3040.0188.4370.0000.000
6072013.08.06 13:30buy3050.0188.1440.0000.000
6082013.08.06 17:15buy3060.0187.8060.0000.000
6092013.08.08 10:35buy3070.0187.2140.0000.000
6102013.08.09 19:40close3070.0188.7020.0000.0001488.001057685.00
6112013.08.09 19:40close3060.0188.7000.0000.000894.001058579.00
6122013.08.09 19:40close3050.0188.7010.0000.000557.001059136.00
6132013.08.09 19:40close3040.0188.7000.0000.000263.001059399.00
6142013.08.09 19:40close3030.0188.6980.0000.000-2875.001056524.00
6152013.08.12 02:55buy3080.0188.2980.0000.000
6162013.08.12 03:35close3080.0188.5090.0000.000211.001056735.00
6172013.08.12 09:50buy3090.0188.6630.0000.000
6182013.08.13 06:35close3090.0188.8840.0000.000221.001056956.00
6192013.08.13 16:00buy3100.0189.3290.0000.000
6202013.08.14 09:05close3100.0189.5280.0000.000199.001057155.00
6212013.08.14 20:35buy3110.0189.6140.0000.000
6222013.08.15 04:45close3110.0189.9300.0000.000316.001057471.00
6232013.08.15 15:35buy3120.0189.6660.0000.000
6242013.08.16 17:55close3120.0189.8650.0000.000199.001057670.00
6252013.08.19 13:30buy3130.0189.7760.0000.000
6262013.08.22 21:20buy3140.0188.7950.0000.000
6272013.08.23 05:50close3140.0189.3880.0000.000593.001058263.00
6282013.08.23 05:50close3130.0189.4000.0000.000-376.001057887.00
6292013.08.23 08:30buy3150.0189.1230.0000.000
6302013.08.28 23:55buy3160.0187.3170.0000.000
6312013.09.02 04:55close3160.0188.3400.0000.0001023.001058910.00
6322013.09.02 04:55close3150.0188.3340.0000.000-789.001058121.00
6332013.09.02 16:35buy3170.0189.1960.0000.000
6342013.09.03 00:25close3170.0189.4230.0000.000227.001058348.00
6352013.09.03 05:35buy3180.0189.2830.0000.000
6362013.09.03 07:35close3180.0189.6430.0000.000360.001058708.00
6372013.09.03 11:55buy3190.0189.6620.0000.000
6382013.09.03 14:10close3190.0189.8610.0000.000199.001058907.00
6392013.09.04 03:25buy3200.0190.1240.0000.000
6402013.09.04 04:35close3200.0190.4320.0000.000308.001059215.00
6412013.09.04 22:25buy3210.0191.3350.0000.000
6422013.09.09 00:00close3210.0191.7570.0000.000422.001059637.00
6432013.09.09 04:25buy3220.0191.4830.0000.000
6442013.09.09 06:40close3220.0191.7190.0000.000236.001059873.00
6452013.09.09 09:55buy3230.0191.4980.0000.000
6462013.09.09 17:15close3230.0191.7360.0000.000238.001060111.00
6472013.09.09 23:55buy3240.0191.8950.0000.000
6482013.09.10 03:15close3240.0192.0980.0000.000203.001060314.00
6492013.09.11 02:45buy3250.0193.3880.0000.000
6502013.09.13 05:55buy3260.0192.1460.0000.000
6512013.09.17 16:45close3260.0192.9240.0000.000778.001061092.00
6522013.09.17 16:45close3250.0192.9330.0000.000-455.001060637.00
6532013.09.17 23:10buy3270.0192.7450.0000.000
6542013.09.18 21:25close3270.0193.0830.0000.000338.001060975.00
6552013.09.19 03:25buy3280.0193.1130.0000.000
6562013.09.19 04:55close3280.0193.3300.0000.000217.001061192.00
6572013.09.19 18:55buy3290.0193.8150.0000.000
6582013.09.20 03:45close3290.0194.0090.0000.000194.001061386.00
6592013.09.26 12:50buy3300.0192.5550.0000.000
6602013.09.26 17:05close3300.0192.8270.0000.000272.001061658.00
6612013.09.26 18:15buy3310.0192.4930.0000.000
6622013.09.27 00:00close3310.0192.7030.0000.000210.001061868.00
6632013.09.30 22:00buy3320.0191.5780.0000.000
6642013.10.01 04:35close3320.0191.8400.0000.000262.001062130.00
6652013.10.01 15:25buy3330.0192.0400.0000.000
6662013.10.01 17:30close3330.0192.2610.0000.000221.001062351.00
6672013.10.01 21:30buy3340.0192.0010.0000.000
6682013.10.03 13:35buy3350.0191.6640.0000.000
6692013.10.04 19:30close3350.0191.9760.0000.000312.001062663.00
6702013.10.04 19:30close3340.0191.9870.0000.000-14.001062649.00
6712013.10.08 17:55buy3360.0191.7100.0000.000
6722013.10.08 19:35buy3370.0191.3800.0000.000
6732013.10.09 03:10close3370.0191.6400.0000.000260.001062909.00
6742013.10.09 03:10close3360.0191.6490.0000.000-61.001062848.00
6752013.10.09 16:35buy3380.0191.9450.0000.000
6762013.10.10 01:50close3380.0192.1600.0000.000215.001063063.00
6772013.10.10 05:10buy3390.0191.9820.0000.000
6782013.10.10 11:25close3390.0192.1830.0000.000201.001063264.00
6792013.10.10 15:45buy3400.0192.1940.0000.000
6802013.10.10 16:00close3400.0192.3950.0000.000201.001063465.00
6812013.10.11 01:15buy3410.0192.7020.0000.000
6822013.10.11 03:20close3410.0192.9260.0000.000224.001063689.00
6832013.10.11 11:15buy3420.0193.0950.0000.000
6842013.10.11 19:20close3420.0193.3070.0000.000212.001063901.00
6852013.10.15 14:50buy3430.0193.7610.0000.000
6862013.10.15 17:15close3430.0194.0080.0000.000247.001064148.00
6872013.10.17 03:50buy3440.0194.3170.0000.000
6882013.10.18 09:30close3440.0194.5350.0000.000218.001064366.00
6892013.10.21 04:10buy3450.0194.5250.0000.000
6902013.10.21 07:25close3450.0194.7430.0000.000218.001064584.00
6912013.10.21 19:05buy3460.0194.8160.0000.000
6922013.10.22 12:40close3460.0195.0180.0000.000202.001064786.00
6932013.10.22 15:30buy3470.0194.9870.0000.000
6942013.10.22 16:00close3470.0195.1800.0000.000193.001064979.00
6952013.10.23 02:40buy3480.0195.2060.0000.000
6962013.10.23 03:35close3480.0195.5690.0000.000363.001065342.00
6972013.10.23 06:35buy3490.0195.0610.0000.000
6982013.10.24 10:50buy3500.0193.7610.0000.000
6992013.10.30 02:25buy3510.0193.0360.0000.000
7002013.11.06 15:50close3510.0194.0350.0000.000999.001066341.00
7012013.11.06 15:50close3500.0194.0320.0000.000271.001066612.00
7022013.11.06 15:50close3490.0194.0230.0000.000-1038.001065574.00
7032013.11.06 18:10buy3520.0193.8400.0000.000
7042013.11.06 22:00close3520.0194.0730.0000.000233.001065807.00
7052013.11.07 01:00buy3530.0193.9210.0000.000
7062013.11.11 02:55buy3540.0192.9050.0000.000
7072013.11.15 03:15close3540.0193.5300.0000.000625.001066432.00
7082013.11.15 03:15close3530.0193.5410.0000.000-380.001066052.00
7092013.11.15 07:50buy3550.0193.5060.0000.000
7102013.11.15 13:15close3550.0193.7120.0000.000206.001066258.00
7112013.11.18 03:25buy3560.0193.8780.0000.000
7122013.11.18 05:45close3560.0194.0880.0000.000210.001066468.00
7132013.11.18 11:00buy3570.0194.0270.0000.000
7142013.11.19 10:10close3570.0194.2290.0000.000202.001066670.00
7152013.11.20 03:05buy3580.0194.2990.0000.000
7162013.11.25 07:50buy3590.0193.0300.0000.000
7172013.11.27 14:55buy3600.0192.5860.0000.000
7182013.11.28 12:15close3600.0193.4010.0000.000815.001067485.00
7192013.11.28 12:15close3590.0193.4020.0000.000372.001067857.00
7202013.11.28 12:15close3580.0193.3880.0000.000-911.001066946.00
7212013.11.28 15:20buy3610.0193.2070.0000.000
7222013.11.29 17:55close3610.0193.4580.0000.000251.001067197.00
7232013.12.02 16:45buy3620.0193.7750.0000.000
7242013.12.06 15:35buy3630.0192.3510.0000.000
7252013.12.06 16:05close3630.0193.2780.0000.000927.001068124.00
7262013.12.06 16:05close3620.0193.2720.0000.000-503.001067621.00
7272013.12.09 06:10buy3640.0193.7260.0000.000
7282013.12.09 20:40close3640.0193.9710.0000.000245.001067866.00
7292013.12.10 01:35buy3650.0193.8670.0000.000
7302013.12.10 12:30close3650.0194.0670.0000.000200.001068066.00
7312013.12.12 15:25buy3660.0192.2870.0000.000
7322013.12.13 00:40close3660.0192.4980.0000.000211.001068277.00
7332013.12.13 08:10buy3670.0192.5730.0000.000
7342013.12.18 19:25buy3680.0191.6260.0000.000
7352013.12.18 23:20close3680.0192.2070.0000.000581.001068858.00
7362013.12.18 23:20close3670.0192.2080.0000.000-365.001068493.00
7372013.12.19 04:15buy3690.0191.9230.0000.000
7382013.12.19 11:15close3690.0192.1260.0000.000203.001068696.00
7392013.12.19 16:00buy3700.0192.1070.0000.000
7402013.12.19 22:40close3700.0192.3570.0000.000250.001068946.00
7412013.12.20 09:40buy3710.0192.5700.0000.000
7422013.12.20 15:50close3710.0192.8160.0000.000246.001069192.00
7432013.12.27 17:25buy3720.0193.4080.0000.000
7442013.12.30 18:05close3720.0193.6240.0000.000216.001069408.00
7452013.12.30 22:35buy3730.0193.6340.0000.000
7462013.12.31 06:55close3730.0193.8430.0000.000209.001069617.00
7472013.12.31 22:20buy3740.0193.9120.0000.000
7482014.01.08 10:15buy3750.0193.5660.0000.000
7492014.01.10 15:30buy3760.0193.2060.0000.000
7502014.01.10 22:10close3760.0193.6380.0000.000432.001070049.00
7512014.01.10 22:10close3750.0193.6430.0000.00077.001070126.00
7522014.01.10 22:10close3740.0193.6380.0000.000-274.001069852.00
7532014.01.13 02:30buy3770.0193.5120.0000.000
7542014.01.13 13:20close3770.0193.7140.0000.000202.001070054.00
7552014.01.21 08:10buy3780.0192.1960.0000.000
7562014.01.22 03:05close3780.0192.3980.0000.000202.001070256.00
7572014.01.22 13:05buy3790.0192.5220.0000.000
7582014.01.27 17:25buy3800.0189.4870.0000.000
7592014.02.06 02:45close3800.0191.1480.0000.0001661.001071917.00
7602014.02.06 02:45close3790.0191.1400.0000.000-1382.001070535.00
7612014.02.06 10:30buy3810.0190.7720.0000.000
7622014.02.06 13:20close3810.0190.9750.0000.000203.001070738.00
7632014.02.06 15:50buy3820.0190.7140.0000.000
7642014.02.06 16:25close3820.0190.9550.0000.000241.001070979.00
7652014.02.07 01:50buy3830.0191.2950.0000.000
7662014.02.07 15:55close3830.0191.8100.0000.000515.001071494.00
7672014.02.10 03:10buy3840.0191.5790.0000.000
7682014.02.11 03:00close3840.0191.8170.0000.000238.001071732.00
7692014.02.11 15:50buy3850.0192.2660.0000.000
7702014.02.11 17:30close3850.0192.4820.0000.000216.001071948.00
7712014.02.12 01:05buy3860.0192.6950.0000.000
7722014.02.12 03:05buy3870.0192.3780.0000.000
7732014.02.12 04:05close3870.0192.8190.0000.000441.001072389.00
7742014.02.12 04:05close3860.0192.8160.0000.000121.001072510.00
7752014.02.12 11:40buy3880.0192.7820.0000.000
7762014.02.13 23:55buy3890.0191.8060.0000.000
7772014.02.18 02:35close3890.0192.4070.0000.000601.001073111.00
7782014.02.18 02:35close3880.0192.3970.0000.000-385.001072726.00
7792014.02.18 09:55buy3900.0192.6070.0000.000
7802014.02.19 21:20buy3910.0192.2200.0000.000
7812014.02.24 18:10close3910.0192.5350.0000.000315.001073041.00
7822014.02.24 18:10close3900.0192.5330.0000.000-74.001072967.00
7832014.02.24 23:05buy3920.0192.5780.0000.000
7842014.02.28 02:45buy3930.0191.3760.0000.000
7852014.03.06 02:35close3930.0192.3540.0000.000978.001073945.00
7862014.03.06 02:35close3920.0192.3610.0000.000-217.001073728.00
7872014.03.07 02:45buy3940.0193.5010.0000.000
7882014.03.07 10:40close3940.0193.7370.0000.000236.001073964.00
7892014.03.07 18:05buy3950.0193.6810.0000.000
7902014.03.11 12:55buy3960.0193.2470.0000.000
7912014.03.13 07:50buy3970.0192.8500.0000.000
7922014.03.13 15:45close3970.0193.3910.0000.000541.001074505.00
7932014.03.13 15:45close3960.0193.3810.0000.000134.001074639.00
7942014.03.13 15:45close3950.0193.3810.0000.000-300.001074339.00
7952014.03.13 17:55buy3980.0192.5930.0000.000
7962014.03.17 16:45buy3990.0192.3060.0000.000
7972014.03.18 02:00close3990.0192.5620.0000.000256.001074595.00
7982014.03.18 02:00close3980.0192.5620.0000.000-31.001074564.00
7992014.03.18 03:30buy4000.0192.4000.0000.000
8002014.03.18 16:20close4000.0192.6720.0000.000272.001074836.00
8012014.03.19 03:05buy4010.0192.4600.0000.000
8022014.03.19 10:25close4010.0192.6600.0000.000200.001075036.00
8032014.03.21 01:35buy4020.0192.5160.0000.000
8042014.03.21 04:10close4020.0192.7800.0000.000264.001075300.00
8052014.03.21 09:45buy4030.0192.5430.0000.000
8062014.03.21 10:50close4030.0192.7620.0000.000219.001075519.00
8072014.03.21 20:35buy4040.0192.8230.0000.000
8082014.03.24 00:00close4040.0193.0440.0000.000221.001075740.00
8092014.03.24 03:30buy4050.0192.9220.0000.000
8102014.03.24 08:20close4050.0193.1760.0000.000254.001075994.00
8112014.03.24 16:35buy4060.0193.2360.0000.000
8122014.03.24 19:55close4060.0193.4310.0000.000195.001076189.00
8132014.03.25 07:45buy4070.0193.3930.0000.000
8142014.03.25 13:35close4070.0193.5890.0000.000196.001076385.00
8152014.03.25 23:40buy4080.0193.7050.0000.000
8162014.03.26 06:20close4080.0193.8960.0000.000191.001076576.00
8172014.03.26 17:40buy4090.0194.4210.0000.000
8182014.03.26 20:15buy4100.0194.1020.0000.000
8192014.03.27 06:35close4100.0194.3590.0000.000257.001076833.00
8202014.03.27 06:35close4090.0194.3570.0000.000-64.001076769.00
8212014.03.27 10:25buy4110.0194.2680.0000.000
8222014.03.27 13:55close4110.0194.4860.0000.000218.001076987.00
8232014.03.28 06:20buy4120.0194.7210.0000.000
8242014.03.28 16:05close4120.0194.9530.0000.000232.001077219.00
8252014.03.31 03:05buy4130.0195.0140.0000.000
8262014.03.31 12:05close4130.0195.2630.0000.000249.001077468.00
8272014.04.02 01:20buy4140.0195.7860.0000.000
8282014.04.02 11:15close4140.0196.0050.0000.000219.001077687.00
8292014.04.02 14:30buy4150.0195.8780.0000.000
8302014.04.03 00:05close4150.0196.0860.0000.000208.001077895.00
8312014.04.03 03:10buy4160.0195.9670.0000.000
8322014.04.04 15:30close4160.0196.2730.0000.000306.001078201.00
8332014.04.04 18:50buy4170.0195.9710.0000.000
8342014.04.08 14:05buy4180.0195.6810.0000.000
8352014.04.10 04:35close4180.0196.1620.0000.000481.001078682.00
8362014.04.10 04:35close4170.0196.1580.0000.000187.001078869.00
8372014.04.14 20:25buy4190.0195.7700.0000.000
8382014.04.15 00:10close4190.0195.9780.0000.000208.001079077.00
8392014.04.15 03:05buy4200.0195.8630.0000.000
8402014.04.22 16:50close4200.0196.0730.0000.000210.001079287.00
8412014.04.24 05:50buy4210.0195.1070.0000.000
8422014.05.06 07:45buy4220.0194.6860.0000.000
8432014.05.06 13:50close4220.0195.0760.0000.000390.001079677.00
8442014.05.06 13:50close4210.0195.0780.0000.000-29.001079648.00
8452014.05.07 03:55buy4230.0195.0200.0000.000
8462014.05.08 04:35close4230.0195.2540.0000.000234.001079882.00
8472014.05.08 17:35buy4240.0195.4400.0000.000
8482014.05.12 15:30close4240.0195.6580.0000.000218.001080100.00
8492014.05.12 23:30buy4250.0195.6060.0000.000
8502014.05.13 15:15close4250.0195.8790.0000.000273.001080373.00
8512014.05.13 20:05buy4260.0195.7220.0000.000
8522014.05.14 06:10close4260.0195.9230.0000.000201.001080574.00
8532014.05.14 11:05buy4270.0195.9010.0000.000
8542014.05.22 03:00buy4280.0193.6790.0000.000
8552014.06.03 09:55close4280.0194.9130.0000.0001234.001081808.00
8562014.06.03 09:55close4270.0194.9190.0000.000-982.001080826.00
8572014.06.03 14:00buy4290.0194.8600.0000.000
8582014.06.04 04:35close4290.0195.2910.0000.000431.001081257.00
8592014.06.04 14:45buy4300.0195.1430.0000.000
8602014.06.05 15:25close4300.0195.3580.0000.000215.001081472.00
8612014.06.06 01:20buy4310.0195.6270.0000.000
8622014.06.09 02:40close4310.0195.8210.0000.000194.001081666.00
8632014.06.09 09:10buy4320.0195.8630.0000.000
8642014.06.11 11:10close4320.0196.0740.0000.000211.001081877.00
8652014.06.12 20:20buy4330.0195.9320.0000.000
8662014.06.23 04:50close4330.0196.1550.0000.000223.001082100.00
8672014.06.23 10:05buy4340.0196.1990.0000.000
8682014.06.26 05:20buy4350.0195.6870.0000.000
8692014.07.01 15:30close4350.0196.0560.0000.000369.001082469.00
8702014.07.01 15:30close4340.0196.0530.0000.000-146.001082323.00
8712014.07.02 01:10buy4360.0196.4050.0000.000
8722014.07.08 13:05buy4370.0195.5440.0000.000
8732014.07.17 01:00buy4380.0195.1850.0000.000
8742014.07.23 11:35close4380.0195.7790.0000.000594.001082917.00
8752014.07.23 11:35close4370.0195.7840.0000.000240.001083157.00
8762014.07.23 11:35close4360.0195.7890.0000.000-616.001082541.00
8772014.07.23 17:20buy4390.0195.7960.0000.000
8782014.07.23 22:40close4390.0196.0020.0000.000206.001082747.00
8792014.07.24 01:25buy4400.0195.8740.0000.000
8802014.07.24 04:50close4400.0196.1690.0000.000295.001083042.00
8812014.08.04 09:40buy4410.0195.6430.0000.000
8822014.08.11 09:05buy4420.0194.7320.0000.000
8832014.08.13 15:35close4420.0195.3290.0000.000597.001083639.00
8842014.08.13 15:35close4410.0195.3290.0000.000-314.001083325.00
8852014.08.18 22:30buy4430.0195.6280.0000.000
8862014.08.19 05:25close4430.0195.8400.0000.000212.001083537.00
8872014.08.19 09:10buy4440.0195.7590.0000.000
8882014.08.20 10:45close4440.0195.9890.0000.000230.001083767.00
8892014.08.21 04:50buy4450.0196.1270.0000.000
8902014.08.21 11:15close4450.0196.3390.0000.000212.001083979.00
8912014.08.22 12:15buy4460.0196.6440.0000.000
8922014.08.22 17:35close4460.0196.8510.0000.000207.001084186.00
8932014.08.22 23:45buy4470.0196.7760.0000.000
8942014.08.25 00:00close4470.0197.0600.0000.000284.001084470.00
8952014.08.25 10:30buy4480.0197.0670.0000.000
8962014.09.01 05:15close4480.0197.2860.0000.000219.001084689.00
8972014.09.01 17:15buy4490.0197.3850.0000.000
8982014.09.03 02:20close4490.0197.6110.0000.000226.001084915.00
8992014.09.03 19:00buy4500.0197.9800.0000.000
9002014.09.04 14:50close4500.0198.2460.0000.000266.001085181.00
9012014.09.04 21:35buy4510.0198.4370.0000.000
9022014.09.05 02:50close4510.0198.6500.0000.000213.001085394.00
9032014.09.09 15:35buy4520.0198.4820.0000.000
9042014.09.11 04:30buy4530.0197.7940.0000.000
9052014.09.11 04:40close4530.0198.2730.0000.000479.001085873.00
9062014.09.11 04:40close4520.0198.2820.0000.000-200.001085673.00
9072014.09.11 09:35buy4540.0198.0270.0000.000
9082014.09.11 11:40buy4550.0197.6860.0000.000
9092014.09.17 01:10buy4560.0197.3420.0000.000
9102014.09.19 00:25close4560.0197.7680.0000.000426.001086099.00
9112014.09.19 00:25close4550.0197.7790.0000.00093.001086192.00
9122014.09.19 00:25close4540.0197.7690.0000.000-258.001085934.00
9132014.09.19 10:25buy4570.0197.7430.0000.000
9142014.09.23 10:40buy4580.0196.6160.0000.000
9152014.09.26 17:40buy4590.0195.7940.0000.000
9162014.10.02 12:15buy4600.0195.3220.0000.000
9172014.10.13 22:40buy4610.0193.9550.0000.000
9182014.10.15 14:30buy4620.0193.3750.0000.000
9192014.10.17 01:15buy4630.0192.9500.0000.000
9202014.10.24 16:00close4630.0195.1520.0000.0002202.001088136.00
9212014.10.24 16:00close4620.0195.1500.0000.0001775.001089911.00
9222014.10.24 16:00close4610.0195.1570.0000.0001202.001091113.00
9232014.10.24 16:00close4600.0195.1460.0000.000-176.001090937.00
9242014.10.24 16:00close4590.0195.1580.0000.000-636.001090301.00
9252014.10.24 16:00close4580.0195.1480.0000.000-1468.001088833.00
9262014.10.24 16:00close4570.0195.1520.0000.000-2591.001086242.00
9272014.10.24 20:20buy4640.0195.1100.0000.000
9282014.10.26 23:00close4640.0195.3490.0000.000239.001086481.00
9292014.10.26 23:00buy4650.0195.4340.0000.000
9302014.10.28 14:35close4650.0195.6740.0000.000240.001086721.00
9312014.10.29 08:00buy4660.0195.8480.0000.000
9322014.10.29 13:55close4660.0196.1050.0000.000257.001086978.00
9332014.10.29 19:40buy4670.0196.1080.0000.000
9342014.10.30 19:10close4670.0196.3310.0000.000223.001087201.00
9352014.10.31 01:55buy4680.0196.4590.0000.000
9362014.10.31 06:45close4680.0196.7970.0000.000338.001087539.00
9372014.11.03 02:30buy4690.0198.6370.0000.000
9382014.11.03 03:40buy4700.0198.1960.0000.000
9392014.11.03 08:05close4700.0198.5340.0000.000338.001087877.00
9402014.11.03 08:05close4690.0198.5430.0000.000-94.001087783.00
9412014.11.03 21:30buy4710.0198.8450.0000.000
9422014.11.04 05:35close4710.0199.0350.0000.000190.001087973.00
9432014.11.05 08:45buy4720.0199.3540.0000.000
9442014.11.06 15:45buy4730.0198.6360.0000.000
9452014.11.07 15:15close4730.0199.0940.0000.000458.001088431.00
9462014.11.07 15:15close4720.0199.1100.0000.000-244.001088187.00
9472014.11.07 16:55buy4740.0198.9300.0000.000
9482014.11.11 02:35close4740.0199.1440.0000.000214.001088401.00
9492014.11.12 04:20buy4750.01100.3710.0000.000
9502014.11.12 17:30close4750.01100.5820.0000.000211.001088612.00
9512014.11.13 01:30buy4760.01100.6320.0000.000
9522014.11.13 03:45close4760.01100.8510.0000.000219.001088831.00
9532014.11.13 04:35buy4770.01100.5320.0000.000
9542014.11.13 08:05close4770.01100.7440.0000.000212.001089043.00
9552014.11.13 20:10buy4780.01100.8470.0000.000
9562014.11.14 09:30close4780.01101.0450.0000.000198.001089241.00
9572014.11.14 15:35buy4790.01101.1150.0000.000
9582014.11.14 17:25close4790.01101.3480.0000.000233.001089474.00
9592014.11.17 04:15buy4800.01101.7160.0000.000
9602014.11.18 10:35close4800.01101.9270.0000.000211.001089685.00
9612014.11.18 12:30buy4810.01101.4810.0000.000
9622014.11.18 13:20close4810.01101.6960.0000.000215.001089900.00
9632014.11.19 01:15buy4820.01101.8570.0000.000
9642014.11.21 12:35close4820.01102.1230.0000.000266.001090166.00
9652014.11.21 17:35buy4830.01102.2450.0000.000
9662014.11.24 04:40close4830.01102.4370.0000.000192.001090358.00
9672014.11.24 08:55buy4840.01102.3540.0000.000
9682014.11.27 01:55buy4850.01100.3560.0000.000
9692014.12.10 15:50buy4860.0199.1130.0000.000
9702014.12.11 21:30buy4870.0198.5090.0000.000
9712014.12.18 07:10buy4880.0196.3860.0000.000
9722015.01.07 17:45buy4890.0196.0760.0000.000
9732015.01.16 11:25buy4900.0195.7750.0000.000
9742015.01.26 22:25buy4910.0193.7830.0000.000
9752015.02.02 21:35buy4920.0191.6170.0000.000
9762015.02.04 01:00buy4930.0191.3500.0000.000
9772015.04.03 04:25buy4940.0190.6480.0000.000
9782015.05.13 12:15close4940.0196.0200.0000.0005372.001095730.00
9792015.05.13 12:15close4930.0196.0140.0000.0004664.001100394.00
9802015.05.13 12:15close4920.0196.0110.0000.0004394.001104788.00
9812015.05.13 12:15close4910.0196.0180.0000.0002235.001107023.00
9822015.05.13 12:15close4900.0196.0290.0000.000254.001107277.00
9832015.05.13 12:15close4890.0196.0180.0000.000-58.001107219.00
9842015.05.13 12:15close4880.0196.0180.0000.000-368.001106851.00
9852015.05.13 12:15close4870.0196.0120.0000.000-2497.001104354.00
9862015.05.13 12:15close4860.0196.0100.0000.000-3103.001101251.00
9872015.05.13 12:15close4850.0196.0130.0000.000-4343.001096908.00
9882015.05.13 12:15close4840.0196.0220.0000.000-6332.001090576.00
9892015.05.14 09:05buy4950.0196.6660.0000.000
9902015.05.20 09:00buy4960.0195.7540.0000.000
9912015.05.22 11:00buy4970.0195.4770.0000.000
9922015.05.29 22:45buy4980.0194.8730.0000.000
9932015.06.02 08:20close4980.0195.7470.0000.000874.001091450.00
9942015.06.02 08:20close4970.0195.7580.0000.000281.001091731.00
9952015.06.02 08:20close4960.0195.7560.0000.0002.001091733.00
9962015.06.02 08:20close4950.0195.7600.0000.000-906.001090827.00
9972015.06.03 01:40buy4990.0196.3980.0000.000
9982015.06.03 04:35close4990.0196.8090.0000.000411.001091238.00
9992015.06.03 14:00buy5000.0196.6740.0000.000
10002015.06.03 16:50close5000.0196.9050.0000.000231.001091469.00
10012015.06.03 21:50buy5010.0196.6570.0000.000
10022015.06.05 16:00buy5020.0195.7560.0000.000
10032015.06.11 17:55buy5030.0195.4710.0000.000
10042015.06.18 14:25close5030.0196.0890.0000.000618.001092087.00
10052015.06.18 14:25close5020.0196.0850.0000.000329.001092416.00
10062015.06.18 14:25close5010.0196.0770.0000.000-580.001091836.00
10072015.06.18 20:15buy5040.0196.1120.0000.000
10082015.06.19 03:05buy5050.0195.8030.0000.000
10092015.06.22 18:35buy5060.0195.5010.0000.000
10102015.06.23 23:20close5060.0195.8910.0000.000390.001092226.00
10112015.06.23 23:20close5050.0195.8900.0000.00087.001092313.00
10122015.06.23 23:20close5040.0195.8740.0000.000-238.001092075.00
10132015.07.01 01:15buy5070.0194.2580.0000.000
10142015.07.01 04:00close5070.0194.4720.0000.000214.001092289.00
10152015.07.01 11:05buy5080.0194.5240.0000.000
10162015.07.01 12:00close5080.0194.7180.0000.000194.001092483.00
10172015.07.06 20:50buy5090.0191.9680.0000.000
10182015.07.09 12:10buy5100.0190.3940.0000.000
10192015.07.09 13:35buy5110.0190.0720.0000.000
10202015.07.10 01:30close5110.0190.9270.0000.000855.001093338.00
10212015.07.10 01:30close5100.0190.9100.0000.000516.001093854.00
10222015.07.10 01:30close5090.0190.9260.0000.000-1042.001092812.00
10232015.07.10 10:05buy5120.0191.0340.0000.000
10242015.07.10 12:20close5120.0191.2640.0000.000230.001093042.00
10252015.07.10 16:20buy5130.0191.0730.0000.000
10262015.07.10 21:45close5130.0191.2740.0000.000201.001093243.00
10272015.07.13 16:05buy5140.0191.4540.0000.000
10282015.07.14 04:35close5140.0191.6800.0000.000226.001093469.00
10292015.07.14 08:30buy5150.0191.5440.0000.000
10302015.07.14 12:50close5150.0191.7460.0000.000202.001093671.00
10312015.07.15 02:35buy5160.0191.8470.0000.000
10322015.07.15 04:45close5160.0192.0640.0000.000217.001093888.00
10332015.07.15 11:45buy5170.0192.0890.0000.000
10342015.07.20 16:55buy5180.0191.4750.0000.000
10352015.07.21 17:00close5180.0191.9160.0000.000441.001094329.00
10362015.07.21 17:00close5170.0191.9130.0000.000-176.001094153.00
10372015.07.21 21:40buy5190.0192.0250.0000.000
10382015.07.23 15:40buy5200.0191.6240.0000.000
10392015.07.28 17:15buy5210.0190.3760.0000.000
10402015.08.04 09:20close5210.0191.4310.0000.0001055.001095208.00
10412015.08.04 09:20close5200.0191.4160.0000.000-208.001095000.00
10422015.08.04 09:20close5190.0191.4290.0000.000-596.001094404.00
10432015.08.04 21:20buy5220.0191.7290.0000.000
10442015.08.07 04:40close5220.0191.9620.0000.000233.001094637.00
10452015.08.07 16:00buy5230.0191.8880.0000.000
10462015.08.07 23:15close5230.0192.0890.0000.000201.001094838.00
10472015.08.11 04:20buy5240.0192.1920.0000.000
10482015.08.13 03:25buy5250.0191.6340.0000.000
10492015.08.19 15:00buy5260.0191.3520.0000.000
10502015.08.25 08:35buy5270.0185.7150.0000.000
10512015.08.26 17:20buy5280.0185.0010.0000.000
10522015.09.03 04:35buy5290.0184.5040.0000.000
10532015.09.07 18:00buy5300.0182.6900.0000.000
10542015.10.09 09:25close5300.0187.6130.0000.0004923.001099761.00
10552015.10.09 09:25close5290.0187.6150.0000.0003111.001102872.00
10562015.10.09 09:25close5280.0187.6240.0000.0002623.001105495.00
10572015.10.09 09:25close5270.0187.6250.0000.0001910.001107405.00
10582015.10.09 09:25close5260.0187.6100.0000.000-3742.001103663.00
10592015.10.09 09:25close5250.0187.6190.0000.000-4015.001099648.00
10602015.10.09 09:25close5240.0187.6120.0000.000-4580.001095068.00
10612015.10.09 17:15buy5310.0187.9220.0000.000
10622015.10.09 17:45close5310.0188.1420.0000.000220.001095288.00
10632015.10.12 02:00buy5320.0187.9540.0000.000
10642015.10.12 05:25close5320.0188.2210.0000.000267.001095555.00
10652015.10.12 17:00buy5330.0188.3210.0000.000
10662015.10.12 19:00close5330.0188.5320.0000.000211.001095766.00
10672015.10.15 10:15buy5340.0186.7700.0000.000
10682015.10.15 10:40close5340.0186.9810.0000.000211.001095977.00
10692015.10.16 03:35buy5350.0187.0280.0000.000
10702015.10.19 16:40buy5360.0186.6300.0000.000
10712015.10.20 09:45close5360.0186.9490.0000.000319.001096296.00
10722015.10.20 09:45close5350.0186.9600.0000.000-68.001096228.00
10732015.10.20 18:00buy5370.0187.0990.0000.000
10742015.10.23 03:45close5370.0187.3000.0000.000201.001096429.00
10752015.10.23 16:20buy5380.0187.2450.0000.000
10762015.10.23 17:10close5380.0187.4580.0000.000213.001096642.00
10772015.10.26 09:10buy5390.0187.7330.0000.000
10782015.10.29 01:30buy5400.0185.9220.0000.000
10792015.11.03 06:30close5400.0186.9370.0000.0001015.001097657.00
10802015.11.03 06:30close5390.0186.9380.0000.000-795.001096862.00
10812015.11.03 11:00buy5410.0186.8010.0000.000
10822015.11.03 19:25close5410.0187.0260.0000.000225.001097087.00
10832015.11.04 11:00buy5420.0187.1800.0000.000
10842015.11.11 13:10buy5430.0186.8020.0000.000
10852015.11.12 02:35close5430.0187.5850.0000.000783.001097870.00
10862015.11.12 02:35close5420.0187.5850.0000.000405.001098275.00
10872015.11.12 15:00buy5440.0187.5960.0000.000
10882015.11.16 15:55buy5450.0187.2500.0000.000
10892015.11.17 02:35close5450.0187.5980.0000.000348.001098623.00
10902015.11.17 02:35close5440.0187.6160.0000.00020.001098643.00
10912015.11.17 20:30buy5460.0187.7760.0000.000
10922015.11.19 02:15close5460.0188.0090.0000.000233.001098876.00
10932015.11.19 14:25buy5470.0188.2780.0000.000
10942015.11.19 17:55close5470.0188.4920.0000.000214.001099090.00
10952015.11.20 07:45buy5480.0188.3150.0000.000
10962015.11.20 09:55close5480.0188.5080.0000.000193.001099283.00
10972015.11.23 02:40buy5490.0188.7770.0000.000
10982015.11.25 00:40close5490.0189.0020.0000.000225.001099508.00
10992015.11.30 23:25buy5500.0189.0190.0000.000
11002015.12.01 03:15close5500.0189.3010.0000.000282.001099790.00
11012015.12.02 02:50buy5510.0189.8910.0000.000
11022015.12.02 10:40close5510.0190.1120.0000.000221.001100011.00
11032015.12.02 15:35buy5520.0190.1650.0000.000
11042015.12.02 17:25close5520.0190.3710.0000.000206.001100217.00
11052015.12.02 21:20buy5530.0190.1350.0000.000
11062015.12.03 07:45close5530.0190.3420.0000.000207.001100424.00
11072015.12.03 15:10buy5540.0190.4020.0000.000
11082015.12.04 17:00close5540.0190.6450.0000.000243.001100667.00
11092015.12.04 23:10buy5550.0190.3820.0000.000
11102015.12.10 08:10buy5560.0188.5720.0000.000
11112015.12.14 13:30buy5570.0187.2150.0000.000
11122016.01.05 08:10buy5580.0185.9080.0000.000
11132016.01.05 11:45buy5590.0185.4820.0000.000
11142016.01.08 09:55buy5600.0183.3020.0000.000
11152016.01.11 17:50buy5610.0182.1880.0000.000
11162016.01.15 06:30buy5620.0181.7130.0000.000
11172016.01.18 11:45buy5630.0180.6060.0000.000
11182016.01.21 09:40buy5640.0180.1840.0000.000
11192016.01.28 16:20close5640.0184.6720.0000.0004488.001105155.00
11202016.01.28 16:20close5630.0184.6660.0000.0004060.001109215.00
11212016.01.28 16:20close5620.0184.6770.0000.0002964.001112179.00
11222016.01.28 16:20close5610.0184.6670.0000.0002479.001114658.00
11232016.01.28 16:20close5600.0184.6840.0000.0001382.001116040.00
11242016.01.28 16:20close5590.0184.6750.0000.000-807.001115233.00
11252016.01.28 16:20close5580.0184.6650.0000.000-1243.001113990.00
11262016.01.28 16:20close5570.0184.6830.0000.000-2532.001111458.00
11272016.01.28 16:20close5560.0184.6740.0000.000-3898.001107560.00
11282016.01.28 16:20close5550.0184.6680.0000.000-5714.001101846.00
11292016.01.29 12:35buy5650.0185.5220.0000.000
11302016.01.29 14:20close5650.0185.7840.0000.000262.001102108.00
11312016.01.29 18:40buy5660.0185.5090.0000.000
11322016.01.29 19:25close5660.0185.7140.0000.000205.001102313.00
11332016.02.01 02:55buy5670.0185.4260.0000.000
11342016.02.01 03:50close5670.0185.7810.0000.000355.001102668.00
11352016.02.02 01:55buy5680.0185.9210.0000.000
11362016.02.04 10:05buy5690.0184.5010.0000.000
11372016.02.08 11:35buy5700.0183.1500.0000.000
11382016.02.10 02:20buy5710.0181.1510.0000.000
11392016.02.10 18:35buy5720.0180.7450.0000.000
11402016.02.12 08:55buy5730.0179.3590.0000.000
11412016.03.02 03:10close5730.0182.5430.0000.0003184.001105852.00
11422016.03.02 03:10close5720.0182.5580.0000.0001813.001107665.00
11432016.03.02 03:10close5710.0182.5470.0000.0001396.001109061.00
11442016.03.02 03:10close5700.0182.5470.0000.000-603.001108458.00
11452016.03.02 03:10close5690.0182.5540.0000.000-1947.001106511.00
11462016.03.02 03:10close5680.0182.5580.0000.000-3363.001103148.00
11472016.03.02 12:55buy5740.0182.4000.0000.000
11482016.03.02 14:40close5740.0182.6650.0000.000265.001103413.00
11492016.03.03 10:30buy5750.0183.1890.0000.000
11502016.03.03 11:20close5750.0183.4110.0000.000222.001103635.00
11512016.03.03 17:10buy5760.0183.4180.0000.000
11522016.03.03 17:50close5760.0183.6730.0000.000255.001103890.00
11532016.03.04 02:35buy5770.0183.5100.0000.000
11542016.03.04 05:15close5770.0183.7280.0000.000218.001104108.00
11552016.03.04 12:35buy5780.0183.8010.0000.000
11562016.03.04 13:15close5780.0184.0160.0000.000215.001104323.00
11572016.03.07 02:20buy5790.0184.2380.0000.000
11582016.03.07 17:05close5790.0184.4840.0000.000246.001104569.00
11592016.03.08 01:10buy5800.0184.5830.0000.000
11602016.03.08 03:25buy5810.0184.2050.0000.000
11612016.03.09 16:55close5810.0184.5910.0000.000386.001104955.00
11622016.03.09 16:55close5800.0184.5820.0000.000-1.001104954.00
11632016.03.09 22:25buy5820.0184.8250.0000.000
11642016.03.10 05:35close5820.0185.0660.0000.000241.001105195.00
11652016.03.10 09:10buy5830.0184.9030.0000.000
11662016.03.10 14:15close5830.0185.1100.0000.000207.001105402.00
11672016.03.10 17:40buy5840.0184.5680.0000.000
11682016.03.10 17:55close5840.0184.7810.0000.000213.001105615.00
11692016.03.10 18:00buy5850.0184.4640.0000.000
11702016.03.11 05:05close5850.0184.6770.0000.000213.001105828.00
11712016.03.14 07:40buy5860.0186.2140.0000.000
11722016.03.14 08:55buy5870.0185.7200.0000.000
11732016.03.16 13:35buy5880.0184.5650.0000.000
11742016.03.17 03:00close5880.0185.6350.0000.0001070.001106898.00
11752016.03.17 03:00close5870.0185.6340.0000.000-86.001106812.00
11762016.03.17 03:00close5860.0185.6400.0000.000-574.001106238.00
11772016.03.17 06:30buy5890.0185.2540.0000.000
11782016.03.17 12:35buy5900.0184.9880.0000.000
11792016.03.17 15:20close5900.0185.2400.0000.000252.001106490.00
11802016.03.17 15:20close5890.0185.2570.0000.0003.001106493.00
11812016.03.21 16:45buy5910.0184.6780.0000.000
11822016.03.21 20:30close5910.0184.8860.0000.000208.001106701.00
11832016.03.22 02:55buy5920.0184.7840.0000.000
11842016.03.22 04:35close5920.0185.0010.0000.000217.001106918.00
11852016.03.22 10:15buy5930.0184.7170.0000.000
11862016.03.22 11:45close5930.0184.9340.0000.000217.001107135.00
11872016.03.23 01:00buy5940.0185.5370.0000.000
11882016.03.23 03:10close5940.0185.7860.0000.000249.001107384.00
11892016.03.23 09:10buy5950.0185.4880.0000.000
11902016.03.25 13:45buy5960.0185.0850.0000.000
11912016.03.28 08:30close5960.0185.3840.0000.000299.001107683.00
11922016.03.28 08:30close5950.0185.3820.0000.000-106.001107577.00
11932016.03.28 20:50buy5970.0185.4370.0000.000
11942016.03.29 02:35close5970.0185.6560.0000.000219.001107796.00
11952016.03.29 08:55buy5980.0185.7350.0000.000
11962016.03.29 19:25close5980.0185.9670.0000.000232.001108028.00
11972016.03.30 03:30buy5990.0185.9390.0000.000
11982016.03.30 10:40close5990.0186.1660.0000.000227.001108255.00
11992016.03.30 20:30buy6000.0186.0830.0000.000
12002016.03.30 22:00close6000.0186.2830.0000.000200.001108455.00
12012016.03.31 02:05buy6010.0186.2370.0000.000
12022016.03.31 14:40close6010.0186.4450.0000.000208.001108663.00
12032016.04.06 10:15buy6020.0183.3010.0000.000
12042016.04.06 10:50close6020.0183.5270.0000.000226.001108889.00
12052016.04.06 11:20buy6030.0183.1630.0000.000
12062016.04.06 12:15close6030.0183.3700.0000.000207.001109096.00
12072016.04.07 04:20buy6040.0183.3360.0000.000
12082016.04.08 15:20buy6050.0181.7100.0000.000
12092016.04.12 07:05close6050.0182.7020.0000.000992.001110088.00
12102016.04.12 07:05close6040.0182.6960.0000.000-640.001109448.00
12112016.04.12 16:35buy6060.0182.8760.0000.000
12122016.04.12 18:15close6060.0183.0830.0000.000207.001109655.00
12132016.04.13 08:55buy6070.0183.5830.0000.000
12142016.04.13 12:05close6070.0183.7810.0000.000198.001109853.00
12152016.04.13 15:35buy6080.0183.5210.0000.000
12162016.04.13 21:35close6080.0183.7210.0000.000200.001110053.00
12172016.04.15 02:50buy6090.0184.1070.0000.000
12182016.04.15 03:55close6090.0184.3400.0000.000233.001110286.00
12192016.04.15 10:10buy6100.0184.3240.0000.000
12202016.04.19 02:40close6100.0184.6770.0000.000353.001110639.00
12212016.04.19 10:10buy6110.0184.7280.0000.000
12222016.04.19 10:40close6110.0184.9810.0000.000253.001110892.00
12232016.04.19 19:15buy6120.0185.1120.0000.000
12242016.04.19 22:00close6120.0185.3400.0000.000228.001111120.00
12252016.04.20 01:40buy6130.0185.2950.0000.000
12262016.04.20 04:05buy6140.0185.0000.0000.000
12272016.04.20 12:50close6140.0185.3370.0000.000337.001111457.00
12282016.04.20 12:50close6130.0185.3520.0000.00057.001111514.00
12292016.04.20 17:30buy6150.0185.2000.0000.000
12302016.04.20 18:10close6150.0185.4040.0000.000204.001111718.00
12312016.04.21 04:35buy6160.0185.4760.0000.000
12322016.04.21 06:25close6160.0185.7190.0000.000243.001111961.00
12332016.04.21 16:25buy6170.0185.5760.0000.000
12342016.04.22 09:35close6170.0185.7840.0000.000208.001112169.00
12352016.04.25 01:20buy6180.0185.9990.0000.000
12362016.04.25 04:55buy6190.0185.5420.0000.000
12372016.04.25 09:45close6190.0185.8770.0000.000335.001112504.00
12382016.04.25 09:45close6180.0185.8710.0000.000-128.001112376.00
12392016.04.27 01:35buy6200.0186.1900.0000.000
12402016.04.27 04:35buy6210.0185.5330.0000.000
12412016.04.28 06:05buy6220.0182.8440.0000.000
12422016.05.02 17:45buy6230.0181.2290.0000.000
12432016.05.03 07:35buy6240.0180.5950.0000.000
12442016.05.04 11:05buy6250.0180.1060.0000.000
12452016.05.09 06:50buy6260.0179.0490.0000.000
12462016.06.03 07:20buy6270.0178.6660.0000.000
12472016.06.15 19:10buy6280.0178.3840.0000.000
12482016.06.17 07:05buy6290.0176.9990.0000.000
12492016.06.24 00:10close6290.0181.2880.0000.0004289.001116665.00
12502016.06.24 00:10close6280.0181.2800.0000.0002896.001119561.00
12512016.06.24 00:10close6270.0181.2740.0000.0002608.001122169.00
12522016.06.24 00:10close6260.0181.2880.0000.0002239.001124408.00
12532016.06.24 00:10close6250.0181.2730.0000.0001167.001125575.00
12542016.06.24 00:10close6240.0181.2790.0000.000684.001126259.00
12552016.06.24 00:10close6230.0181.2860.0000.00057.001126316.00
12562016.06.24 00:10close6220.0181.2710.0000.000-1573.001124743.00
12572016.06.24 00:10close6210.0181.2680.0000.000-4265.001120478.00
12582016.06.24 00:10close6200.0181.2710.0000.000-4919.001115559.00
12592016.06.24 02:20buy6300.0179.1870.0000.000
12602016.06.24 03:55close6300.0180.1170.0000.000930.001116489.00
12612016.06.24 04:05buy6310.0178.3540.0000.000
12622016.06.24 04:20buy6320.0177.9550.0000.000
12632016.06.24 04:25close6320.0178.6050.0000.000650.001117139.00
12642016.06.24 04:25close6310.0178.6060.0000.000252.001117391.00
12652016.06.28 18:05buy6330.0175.6040.0000.000
12662016.06.28 22:45close6330.0175.8170.0000.000213.001117604.00
12672016.06.29 03:10buy6340.0175.7970.0000.000
12682016.06.29 06:40close6340.0176.0250.0000.000228.001117832.00
12692016.06.29 08:35buy6350.0175.6880.0000.000
12702016.06.29 10:55close6350.0175.9010.0000.000213.001118045.00
12712016.06.29 19:55buy6360.0176.3050.0000.000
12722016.06.29 22:45close6360.0176.5080.0000.000203.001118248.00
12732016.06.30 04:15buy6370.0176.5160.0000.000
12742016.06.30 19:30close6370.0176.7170.0000.000201.001118449.00
12752016.07.01 03:00buy6380.0176.7880.0000.000
12762016.07.04 05:20close6380.0176.9860.0000.000198.001118647.00
12772016.07.05 01:10buy6390.0177.2450.0000.000
12782016.07.07 01:45buy6400.0175.9570.0000.000
12792016.07.07 04:35buy6410.0175.5280.0000.000
12802016.07.11 07:15close6410.0176.3340.0000.000806.001119453.00
12812016.07.11 07:15close6400.0176.3360.0000.000379.001119832.00
12822016.07.11 07:15close6390.0176.3260.0000.000-919.001118913.00
12832016.07.12 01:25buy6420.0177.4140.0000.000
12842016.07.12 04:05close6420.0177.7030.0000.000289.001119202.00
12852016.07.12 23:35buy6430.0179.8670.0000.000
12862016.07.13 04:55buy6440.0179.3140.0000.000
12872016.07.13 12:40close6440.0179.8150.0000.000501.001119703.00
12882016.07.13 12:40close6430.0179.8240.0000.000-43.001119660.00
12892016.07.13 16:45buy6450.0179.5030.0000.000
12902016.07.13 17:25close6450.0179.7350.0000.000232.001119892.00
12912016.07.13 18:20buy6460.0179.4190.0000.000
12922016.07.14 04:55close6460.0179.6440.0000.000225.001120117.00
12932016.07.14 14:10buy6470.0180.3020.0000.000
12942016.07.14 14:20close6470.0180.5900.0000.000288.001120405.00
12952016.07.14 17:35buy6480.0180.4370.0000.000
12962016.07.15 05:05close6480.0180.8320.0000.000395.001120800.00
12972016.07.15 16:10buy6490.0180.7880.0000.000
12982016.07.15 17:15buy6500.0180.5040.0000.000
12992016.07.18 22:25close6500.0180.7610.0000.000257.001121057.00
13002016.07.18 22:25close6490.0180.7560.0000.000-32.001121025.00
13012016.07.19 02:35buy6510.0180.3810.0000.000
13022016.07.20 16:05buy6520.0179.5520.0000.000
13032016.07.21 00:10close6520.0180.1250.0000.000573.001121598.00
13042016.07.21 00:10close6510.0180.1230.0000.000-258.001121340.00
13052016.07.21 10:40buy6530.0180.0940.0000.000
13062016.07.21 11:35buy6540.0179.7050.0000.000
13072016.07.25 06:45buy6550.0179.4140.0000.000
13082016.07.27 13:00buy6560.0178.8860.0000.000
13092016.07.29 01:35buy6570.0178.2320.0000.000
13102016.08.01 10:25buy6580.0177.8290.0000.000
13112016.08.03 21:30buy6590.0176.6690.0000.000
13122016.09.02 18:40close6590.0178.7400.0000.0002071.001123411.00
13132016.09.02 18:40close6580.0178.7380.0000.000909.001124320.00
13142016.09.02 18:40close6570.0178.7320.0000.000500.001124820.00
13152016.09.02 18:40close6560.0178.7350.0000.000-151.001124669.00
13162016.09.02 18:40close6550.0178.7370.0000.000-677.001123992.00
13172016.09.02 18:40close6540.0178.7520.0000.000-953.001123039.00
13182016.09.02 18:40close6530.0178.7340.0000.000-1360.001121679.00
13192016.09.05 02:45buy6600.0178.6670.0000.000
13202016.09.05 05:30close6600.0178.8570.0000.000190.001121869.00
13212016.09.05 08:35buy6610.0178.6240.0000.000
13222016.09.06 04:10close6610.0178.8360.0000.000212.001122081.00
13232016.09.06 11:50buy6620.0178.9940.0000.000
13242016.09.06 17:05buy6630.0178.6190.0000.000
13252016.09.08 02:40buy6640.0178.0230.0000.000
13262016.09.13 03:00buy6650.0176.9940.0000.000
13272016.09.15 20:40buy6660.0176.6090.0000.000
13282016.09.29 04:10close6660.0177.8920.0000.0001283.001123364.00
13292016.09.29 04:10close6650.0177.8950.0000.000901.001124265.00
13302016.09.29 04:10close6640.0177.8990.0000.000-124.001124141.00
13312016.09.29 04:10close6630.0177.8980.0000.000-721.001123420.00
13322016.09.29 04:10close6620.0177.8980.0000.000-1096.001122324.00
13332016.09.29 09:50buy6670.0177.8280.0000.000
13342016.10.03 04:05buy6680.0177.5340.0000.000
13352016.10.03 11:25close6680.0177.7930.0000.000259.001122583.00
13362016.10.03 11:25close6670.0177.7990.0000.000-29.001122554.00
13372016.10.03 15:35buy6690.0177.7590.0000.000
13382016.10.03 21:00close6690.0177.9560.0000.000197.001122751.00
13392016.10.04 19:50buy6700.0178.4080.0000.000
13402016.10.05 05:00close6700.0178.6170.0000.000209.001122960.00
13412016.10.06 03:25buy6710.0178.7730.0000.000
13422016.10.12 19:25close6710.0178.9680.0000.000195.001123155.00
13432016.10.12 22:30buy6720.0178.8850.0000.000
13442016.10.13 05:05buy6730.0178.4600.0000.000
13452016.10.14 04:35close6730.0178.9460.0000.000486.001123641.00
13462016.10.14 04:35close6720.0178.9580.0000.00073.001123714.00
13472016.10.14 18:05buy6740.0179.4500.0000.000
13482016.10.18 05:10close6740.0179.6690.0000.000219.001123933.00
13492016.10.18 13:55buy6750.0179.7740.0000.000
13502016.10.20 03:25close6750.0179.9940.0000.000220.001124153.00
13512016.10.20 03:35buy6760.0179.7700.0000.000
13522016.10.24 16:20buy6770.0179.2620.0000.000
13532016.10.25 08:00close6770.0179.6260.0000.000364.001124517.00
13542016.10.25 08:00close6760.0179.6230.0000.000-147.001124370.00
13552016.10.25 19:00buy6780.0179.7940.0000.000
13562016.10.26 03:35close6780.0180.0240.0000.000230.001124600.00
13572016.10.26 11:35buy6790.0180.1310.0000.000
13582016.10.26 16:55buy6800.0179.8330.0000.000
13592016.11.01 05:35close6800.0180.1470.0000.000314.001124914.00
13602016.11.01 05:35close6790.0180.1460.0000.00015.001124929.00
13612016.11.01 15:45buy6810.0180.4550.0000.000
13622016.11.01 17:10buy6820.0180.0880.0000.000
13632016.11.01 18:30buy6830.0179.7850.0000.000
13642016.11.07 07:15close6830.0180.1820.0000.000397.001125326.00
13652016.11.07 07:15close6820.0180.1980.0000.000110.001125436.00
13662016.11.07 07:15close6810.0180.1790.0000.000-276.001125160.00
13672016.11.07 14:00buy6840.0180.0980.0000.000
13682016.11.07 16:05close6840.0180.3200.0000.000222.001125382.00
13692016.11.08 02:40buy6850.0180.5940.0000.000
13702016.11.08 04:45buy6860.0180.3030.0000.000
13712016.11.08 10:20close6860.0180.5610.0000.000258.001125640.00
13722016.11.08 10:20close6850.0180.5560.0000.000-38.001125602.00
13732016.11.09 02:10buy6870.0181.2700.0000.000
13742016.11.09 02:55close6870.0181.5500.0000.000280.001125882.00
13752016.11.09 03:50buy6880.0180.8900.0000.000
13762016.11.09 22:35close6880.0181.0910.0000.000201.001126083.00
13772016.11.10 04:15buy6890.0180.5480.0000.000
13782016.11.10 06:20close6890.0180.7920.0000.000244.001126327.00
13792016.11.10 15:05buy6900.0181.3110.0000.000
13802016.11.10 15:25close6900.0181.5370.0000.000226.001126553.00
13812016.11.10 15:35buy6910.0181.3490.0000.000
13822016.11.10 17:40buy6920.0180.7010.0000.000
13832016.11.10 19:45close6920.0181.1200.0000.000419.001126972.00
13842016.11.10 19:45close6910.0181.1230.0000.000-226.001126746.00
13852016.11.15 02:25buy6930.0181.7490.0000.000
13862016.11.15 17:05close6930.0181.9570.0000.000208.001126954.00
13872016.11.16 02:35buy6940.0182.2290.0000.000
13882016.11.16 04:25close6940.0182.4340.0000.000205.001127159.00
13892016.11.16 08:15buy6950.0182.2290.0000.000
13902016.11.16 11:00close6950.0182.4500.0000.000221.001127380.00
13912016.11.17 19:50buy6960.0181.5200.0000.000
13922016.11.18 00:55close6960.0181.7380.0000.000218.001127598.00
13932016.11.18 10:10buy6970.0181.6070.0000.000
13942016.11.22 04:35close6970.0181.8160.0000.000209.001127807.00
13952016.11.23 11:15buy6980.0182.4490.0000.000
13962016.11.23 15:35close6980.0182.6700.0000.000221.001128028.00
13972016.11.23 23:25buy6990.0183.0770.0000.000
13982016.11.24 09:15close6990.0183.3210.0000.000244.001128272.00
13992016.11.24 23:30buy7000.0183.9460.0000.000
14002016.11.25 02:15close7000.0184.1730.0000.000227.001128499.00
14012016.11.25 09:30buy7010.0184.1920.0000.000
14022016.11.25 12:45buy7020.0183.8650.0000.000
14032016.11.25 15:05close7020.0184.1430.0000.000278.001128777.00
14042016.11.25 15:05close7010.0184.1370.0000.000-55.001128722.00
14052016.11.28 22:30buy7030.0183.9020.0000.000
14062016.11.29 10:35close7030.0184.1420.0000.000240.001128962.00
14072016.11.30 02:15buy7040.0184.0500.0000.000
14082016.11.30 06:25close7040.0184.2570.0000.000207.001129169.00
14092016.11.30 16:30buy7050.0184.2770.0000.000
14102016.11.30 22:40close7050.0184.4760.0000.000199.001129368.00
14112016.12.01 07:05buy7060.0184.4730.0000.000
14122016.12.01 17:35close7060.0184.6800.0000.000207.001129575.00
14132016.12.01 21:10buy7070.0184.5850.0000.000
14142016.12.02 18:25close7070.0184.7780.0000.000193.001129768.00
14152016.12.02 22:05buy7080.0184.6690.0000.000
14162016.12.05 10:15close7080.0184.8820.0000.000213.001129981.00
14172016.12.05 20:05buy7090.0184.9350.0000.000
14182016.12.06 01:30close7090.0185.1530.0000.000218.001130199.00
14192016.12.06 02:35buy7100.0184.8990.0000.000
14202016.12.07 01:15close7100.0185.0960.0000.000197.001130396.00
14212016.12.07 02:35buy7110.0184.7370.0000.000
14222016.12.07 08:00close7110.0184.9570.0000.000220.001130616.00
14232016.12.08 05:40buy7120.0184.9140.0000.000
14242016.12.08 10:05close7120.0185.1680.0000.000254.001130870.00
14252016.12.09 18:55buy7130.0185.7110.0000.000
14262016.12.09 23:45close7130.0185.9260.0000.000215.001131085.00
14272016.12.12 16:25buy7140.0186.4590.0000.000
14282016.12.14 21:05close7140.0186.6770.0000.000218.001131303.00
14292016.12.15 15:25buy7150.0187.0780.0000.000
14302016.12.20 13:00buy7160.0185.3030.0000.000
14312016.12.26 13:25buy7170.0184.2920.0000.000
14322017.01.04 10:15close7170.0185.6210.0000.0001329.001132632.00
14332017.01.04 10:15close7160.0185.6320.0000.000329.001132961.00
14342017.01.04 10:15close7150.0185.6280.0000.000-1450.001131511.00
14352017.01.04 16:30buy7180.0185.2990.0000.000
14362017.01.09 01:10close7180.0185.5010.0000.000202.001131713.00
14372017.01.09 08:05buy7190.0185.8340.0000.000
14382017.01.09 13:20buy7200.0185.5430.0000.000
14392017.01.11 12:30close7200.0185.8090.0000.000266.001131979.00
14402017.01.11 12:30close7190.0185.8130.0000.000-21.001131958.00
14412017.01.11 20:05buy7210.0185.6620.0000.000
14422017.01.11 21:45close7210.0185.9040.0000.000242.001132200.00
14432017.01.12 01:30buy7220.0185.7790.0000.000
14442017.01.13 02:55close7220.0186.0110.0000.000232.001132432.00
14452017.01.13 09:00buy7230.0185.9960.0000.000
14462017.01.18 19:25buy7240.0185.5880.0000.000
14472017.01.18 23:05close7240.0185.9450.0000.000357.001132789.00
14482017.01.18 23:05close7230.0185.9400.0000.000-56.001132733.00
14492017.01.19 21:05buy7250.0186.9010.0000.000
14502017.01.25 02:35buy7260.0186.0490.0000.000
14512017.01.25 23:00buy7270.0185.7440.0000.000
14522017.01.26 17:35close7270.0186.3630.0000.000619.001133352.00
14532017.01.26 17:35close7260.0186.3670.0000.000318.001133670.00
14542017.01.26 17:35close7250.0186.3560.0000.000-545.001133125.00
14552017.01.26 23:00buy7280.0186.2840.0000.000
14562017.01.27 03:15close7280.0186.4970.0000.000213.001133338.00
14572017.01.27 23:15buy7290.0186.8780.0000.000
14582017.02.01 15:10buy7300.0185.9530.0000.000
14592017.02.03 06:20close7300.0186.5210.0000.000568.001133906.00
14602017.02.03 06:20close7290.0186.5170.0000.000-361.001133545.00
14612017.02.03 11:55buy7310.0186.4810.0000.000
14622017.02.03 21:45close7310.0186.6780.0000.000197.001133742.00
14632017.02.03 23:55buy7320.0186.4650.0000.000
14642017.02.10 02:50close7320.0186.6630.0000.000198.001133940.00
14652017.02.10 10:35buy7330.0186.8500.0000.000
14662017.02.10 17:40close7330.0187.0630.0000.000213.001134153.00
14672017.02.10 23:10buy7340.0186.9880.0000.000
14682017.02.13 00:15close7340.0187.1870.0000.000199.001134352.00
14692017.02.13 05:55buy7350.0187.3060.0000.000
14702017.02.14 23:50close7350.0187.5180.0000.000212.001134564.00
14712017.02.15 14:20buy7360.0187.8810.0000.000
14722017.02.15 18:05close7360.0188.0830.0000.000202.001134766.00
14732017.02.16 03:55buy7370.0187.9210.0000.000
14742017.02.21 09:15buy7380.0187.0400.0000.000
14752017.02.27 11:40buy7390.0186.1960.0000.000
14762017.03.01 13:55close7390.0187.1210.0000.000925.001135691.00
14772017.03.01 13:55close7380.0187.1360.0000.00096.001135787.00
14782017.03.01 13:55close7370.0187.1300.0000.000-791.001134996.00
14792017.03.02 03:05buy7400.0187.2190.0000.000
14802017.03.02 08:50close7400.0187.4450.0000.000226.001135222.00
14812017.03.02 11:25buy7410.0187.2580.0000.000
14822017.03.03 20:20buy7420.0186.4890.0000.000
14832017.03.10 15:35close7420.0186.9880.0000.000499.001135721.00
14842017.03.10 15:35close7410.0186.9750.0000.000-283.001135438.00
14852017.03.10 17:35buy7430.0186.6660.0000.000
14862017.03.13 05:00close7430.0186.9260.0000.000260.001135698.00
14872017.03.13 13:10buy7440.0186.7660.0000.000
14882017.03.13 16:35close7440.0186.9760.0000.000210.001135908.00
14892017.03.13 23:35buy7450.0186.9330.0000.000
14902017.03.15 15:45close7450.0187.1450.0000.000212.001136120.00
14912017.03.15 20:00buy7460.0187.0700.0000.000
14922017.03.15 21:15close7460.0187.2630.0000.000193.001136313.00
14932017.03.16 02:35buy7470.0187.2000.0000.000
14942017.03.28 06:45buy7480.0184.2990.0000.000
14952017.04.05 06:20buy7490.0183.7850.0000.000
14962017.04.10 05:35buy7500.0183.3800.0000.000
14972017.04.13 13:05buy7510.0182.5910.0000.000
14982017.04.21 03:45buy7520.0182.2070.0000.000
14992017.04.26 03:35close7520.0183.9530.0000.0001746.001138059.00
15002017.04.26 03:35close7510.0183.9580.0000.0001367.001139426.00
15012017.04.26 03:35close7500.0183.9500.0000.000570.001139996.00
15022017.04.26 03:35close7490.0183.9600.0000.000175.001140171.00
15032017.04.26 03:35close7480.0183.9460.0000.000-353.001139818.00
15042017.04.26 03:35close7470.0183.9640.0000.000-3236.001136582.00
15052017.04.26 04:50buy7530.0183.5680.0000.000
15062017.04.26 08:15close7530.0183.7660.0000.000198.001136780.00
15072017.04.28 16:40buy7540.0183.1780.0000.000
15082017.04.28 18:05close7540.0183.3870.0000.000209.001136989.00
15092017.05.01 01:10buy7550.0183.3000.0000.000
15102017.05.01 04:50close7550.0183.5170.0000.000217.001137206.00
15112017.05.02 14:25buy7560.0184.3220.0000.000
15122017.05.08 03:10buy7570.0183.4480.0000.000
15132017.05.09 17:40close7570.0183.9980.0000.000550.001137756.00
15142017.05.09 17:40close7560.0184.0090.0000.000-313.001137443.00
15152017.05.09 22:35buy7580.0183.7790.0000.000
15162017.05.10 10:10close7580.0183.9820.0000.000203.001137646.00
15172017.05.11 01:15buy7590.0184.0450.0000.000
15182017.05.15 09:55close7590.0184.3010.0000.000256.001137902.00
15192017.05.15 17:40buy7600.0184.3320.0000.000
15202017.05.18 10:45buy7610.0182.6360.0000.000
15212017.05.18 12:15buy7620.0182.3430.0000.000
15222017.05.19 11:45close7620.0183.1770.0000.000834.001138736.00
15232017.05.19 11:45close7610.0183.1860.0000.000550.001139286.00
15242017.05.19 11:45close7600.0183.1780.0000.000-1154.001138132.00
15252017.05.19 22:10buy7630.0182.9590.0000.000
15262017.05.22 14:10close7630.0183.1810.0000.000222.001138354.00
15272017.05.22 18:10buy7640.0183.1210.0000.000
15282017.05.23 05:55close7640.0183.3500.0000.000229.001138583.00
15292017.05.23 09:35buy7650.0183.1820.0000.000
15302017.05.23 11:10close7650.0183.4120.0000.000230.001138813.00
15312017.05.23 18:00buy7660.0183.2500.0000.000
15322017.05.23 18:35close7660.0183.4610.0000.000211.001139024.00
15332017.05.24 03:20buy7670.0183.5040.0000.000
15342017.05.24 21:30close7670.0183.7130.0000.000209.001139233.00
15352017.05.25 02:55buy7680.0183.6570.0000.000
15362017.05.30 19:00buy7690.0182.6340.0000.000
15372017.06.02 11:45buy7700.0182.2960.0000.000
15382017.06.07 23:20close7700.0182.9290.0000.000633.001139866.00
15392017.06.07 23:20close7690.0182.9270.0000.000293.001140159.00
15402017.06.07 23:20close7680.0182.9360.0000.000-721.001139438.00
15412017.06.08 02:00buy7710.0182.8480.0000.000
15422017.06.08 12:15close7710.0183.1210.0000.000273.001139711.00
15432017.06.08 16:20buy7720.0182.9440.0000.000
15442017.06.08 17:05close7720.0183.1750.0000.000231.001139942.00
15452017.06.08 21:50buy7730.0182.9600.0000.000
15462017.06.09 09:55close7730.0183.2460.0000.000286.001140228.00
15472017.06.09 20:15buy7740.0183.2000.0000.000
15482017.06.14 11:20close7740.0183.5050.0000.000305.001140533.00
15492017.06.14 15:35buy7750.0183.4540.0000.000
15502017.06.14 18:15buy7760.0183.0780.0000.000
15512017.06.15 04:35close7760.0183.5390.0000.000461.001140994.00
15522017.06.15 04:35close7750.0183.5390.0000.00085.001141079.00
15532017.06.15 10:10buy7770.0183.3430.0000.000
15542017.06.15 15:35close7770.0183.6090.0000.000266.001141345.00
15552017.06.16 16:05buy7780.0184.6200.0000.000
15562017.06.20 01:45close7780.0184.8450.0000.000225.001141570.00
15572017.06.20 05:00buy7790.0184.7300.0000.000
15582017.06.20 09:10close7790.0184.9440.0000.000214.001141784.00
15592017.06.20 13:20buy7800.0184.8770.0000.000
15602017.06.23 22:05buy7810.0184.2530.0000.000
15612017.06.26 16:40close7810.0184.6740.0000.000421.001142205.00
15622017.06.26 16:40close7800.0184.6650.0000.000-212.001141993.00
15632017.06.27 16:25buy7820.0184.9220.0000.000
15642017.06.27 18:00close7820.0185.1820.0000.000260.001142253.00
15652017.06.28 03:20buy7830.0185.0960.0000.000
15662017.06.28 04:55close7830.0185.3100.0000.000214.001142467.00
15672017.06.28 10:50buy7840.0185.1490.0000.000
15682017.06.28 16:30close7840.0185.3510.0000.000202.001142669.00
15692017.06.29 08:45buy7850.0185.8880.0000.000
15702017.06.29 10:00close7850.0186.0830.0000.000195.001142864.00
15712017.06.29 19:05buy7860.0186.1910.0000.000
15722017.06.30 21:50close7860.0186.4070.0000.000216.001143080.00
15732017.07.03 04:35buy7870.0186.1610.0000.000
15742017.07.03 08:35close7870.0186.3710.0000.000210.001143290.00
15752017.07.04 04:10buy7880.0186.7860.0000.000
15762017.07.04 07:35buy7890.0186.4420.0000.000
15772017.07.05 16:20buy7900.0186.1440.0000.000
15782017.07.07 15:45close7900.0186.5470.0000.000403.001143693.00
15792017.07.07 15:45close7890.0186.5540.0000.000112.001143805.00
15802017.07.07 15:45close7880.0186.5520.0000.000-234.001143571.00
15812017.07.07 22:50buy7910.0186.6240.0000.000
15822017.07.10 05:00close7910.0186.8430.0000.000219.001143790.00
15832017.07.10 09:15buy7920.0186.8220.0000.000
15842017.07.11 07:55close7920.0187.0360.0000.000214.001144004.00
15852017.07.14 14:45buy7930.0187.8100.0000.000
15862017.07.14 18:50close7930.0188.0320.0000.000222.001144226.00
15872017.07.17 02:05buy7940.0188.0210.0000.000
15882017.07.18 05:00close7940.0188.2680.0000.000247.001144473.00
15892017.07.18 15:40buy7950.0188.7300.0000.000
15902017.07.19 08:45close7950.0188.9640.0000.000234.001144707.00
15912017.07.24 13:05buy7960.0187.9830.0000.000
15922017.07.24 16:20close7960.0188.1840.0000.000201.001144908.00
15932017.07.25 20:50buy7970.0188.6560.0000.000
15942017.07.26 03:05close7970.0188.8950.0000.000239.001145147.00
15952017.07.26 03:50buy7980.0188.7680.0000.000
15962017.07.26 22:10close7980.0188.9690.0000.000201.001145348.00
15972017.07.27 10:45buy7990.0189.2530.0000.000
15982017.08.01 09:15buy8000.0188.2950.0000.000
15992017.08.04 13:45buy8010.0187.6770.0000.000
16002017.08.10 06:30buy8020.0186.6110.0000.000
16012017.08.14 14:50buy8030.0186.3080.0000.000
16022017.08.30 05:05close8030.0187.7570.0000.0001449.001146797.00
16032017.08.30 05:05close8020.0187.7580.0000.0001147.001147944.00
16042017.08.30 05:05close8010.0187.7600.0000.00083.001148027.00
16052017.08.30 05:05close8000.0187.7540.0000.000-541.001147486.00
16062017.08.30 05:05close7990.0187.7470.0000.000-1506.001145980.00
16072017.08.30 09:10buy8040.0187.6060.0000.000
16082017.09.01 17:55close8040.0187.8490.0000.000243.001146223.00
16092017.09.05 19:10buy8050.0187.1180.0000.000
16102017.09.06 20:05close8050.0187.3810.0000.000263.001146486.00
16112017.09.07 04:35buy8060.0187.3050.0000.000
16122017.09.08 05:30close8060.0187.5230.0000.000218.001146704.00
16132017.09.08 09:45buy8070.0187.3020.0000.000
16142017.09.11 16:45close8070.0187.5080.0000.000206.001146910.00
16152017.09.12 01:35buy8080.0187.7820.0000.000
16162017.09.12 09:45close8080.0188.0030.0000.000221.001147131.00
16172017.09.13 03:25buy8090.0188.3050.0000.000
16182017.09.13 12:20close8090.0188.5300.0000.000225.001147356.00
16192017.09.15 16:20buy8100.0188.8390.0000.000
16202017.09.18 04:15close8100.0189.0440.0000.000205.001147561.00
16212017.09.18 10:25buy8110.0189.1670.0000.000
16222017.09.19 19:10close8110.0189.3890.0000.000222.001147783.00
16232017.09.20 02:05buy8120.0189.3140.0000.000
16242017.09.20 09:15close8120.0189.5610.0000.000247.001148030.00
16252017.09.20 21:25buy8130.0189.8460.0000.000
16262017.09.20 22:20close8130.0190.0850.0000.000239.001148269.00
16272017.09.21 04:20buy8140.0190.0700.0000.000
16282017.09.22 23:35buy8150.0189.2050.0000.000
16292017.09.27 17:55buy8160.0188.6050.0000.000
16302017.10.02 05:25buy8170.0188.2560.0000.000
16312017.10.10 10:05buy8180.0187.6280.0000.000
16322017.10.19 03:35close8180.0188.8380.0000.0001210.001149479.00
16332017.10.19 03:35close8170.0188.8480.0000.000592.001150071.00
16342017.10.19 03:35close8160.0188.8510.0000.000246.001150317.00
16352017.10.19 03:35close8150.0188.8530.0000.000-352.001149965.00
16362017.10.19 03:35close8140.0188.8490.0000.000-1221.001148744.00
16372017.10.19 11:10buy8190.0188.5310.0000.000
16382017.10.20 02:55close8190.0188.7500.0000.000219.001148963.00
16392017.10.20 14:20buy8200.0188.8430.0000.000
16402017.10.23 02:50close8200.0189.0330.0000.000190.001149153.00
16412017.10.23 11:15buy8210.0188.9390.0000.000
16422017.10.26 17:20buy8220.0187.5030.0000.000
16432017.10.31 23:05buy8230.0187.0110.0000.000
16442017.11.02 04:50close8230.0187.9020.0000.000891.001150044.00
16452017.11.02 04:50close8220.0187.9110.0000.000408.001150452.00
16462017.11.02 04:50close8210.0187.9140.0000.000-1025.001149427.00
16472017.11.02 16:15buy8240.0187.8040.0000.000
16482017.11.02 18:30close8240.0188.0290.0000.000225.001149652.00
16492017.11.03 01:00buy8250.0187.9590.0000.000
16502017.11.09 07:25buy8260.0187.3200.0000.000
16512017.11.14 11:05buy8270.0186.7080.0000.000
16522017.11.16 08:30buy8280.0185.8240.0000.000
16532017.11.21 01:00buy8290.0184.9780.0000.000
16542017.11.28 18:00buy8300.0184.5970.0000.000
16552017.12.14 02:35close8300.0186.3690.0000.0001772.001151424.00
16562017.12.14 02:35close8290.0186.3680.0000.0001390.001152814.00
16572017.12.14 02:35close8280.0186.3590.0000.000535.001153349.00
16582017.12.14 02:35close8270.0186.3620.0000.000-346.001153003.00
16592017.12.14 02:35close8260.0186.3660.0000.000-954.001152049.00
16602017.12.14 02:35close8250.0186.3720.0000.000-1587.001150462.00
16612017.12.14 12:55buy8310.0186.3300.0000.000
16622017.12.19 20:00close8310.0186.5280.0000.000198.001150660.00
16632017.12.20 17:20buy8320.0186.7320.0000.000
16642017.12.20 18:40close8320.0186.9350.0000.000203.001150863.00
16652017.12.21 02:55buy8330.0186.7990.0000.000
16662017.12.21 09:25close8330.0186.9970.0000.000198.001151061.00
16672017.12.21 22:45buy8340.0187.2960.0000.000
16682017.12.22 13:35close8340.0187.5100.0000.000214.001151275.00
16692018.01.02 10:05buy8350.0188.2070.0000.000
16702018.01.02 12:35buy8360.0187.9130.0000.000
16712018.01.03 21:45close8360.0188.1800.0000.000267.001151542.00
16722018.01.03 21:45close8350.0188.1830.0000.000-24.001151518.00
16732018.01.05 02:35buy8370.0188.5690.0000.000
16742018.01.05 10:50close8370.0188.7830.0000.000214.001151732.00
16752018.01.05 23:25buy8380.0188.9240.0000.000
16762018.01.11 10:30buy8390.0187.8760.0000.000
16772018.01.17 18:50close8390.0188.5100.0000.000634.001152366.00
16782018.01.17 18:50close8380.0188.5110.0000.000-413.001151953.00
16792018.01.18 02:45buy8400.0188.4970.0000.000
16802018.01.18 06:20close8400.0188.7070.0000.000210.001152163.00
16812018.01.18 16:45buy8410.0188.7730.0000.000
16822018.01.19 04:25close8410.0189.0020.0000.000229.001152392.00
16832018.01.19 07:40buy8420.0188.8360.0000.000
16842018.01.23 03:35close8420.0189.0330.0000.000197.001152589.00
16852018.01.23 04:20buy8430.0188.7100.0000.000
16862018.01.24 16:40buy8440.0188.2710.0000.000
16872018.01.26 17:25buy8450.0187.9510.0000.000
16882018.01.26 21:25close8450.0188.4820.0000.000531.001153120.00
16892018.01.26 21:25close8440.0188.4810.0000.000210.001153330.00
16902018.01.26 21:25close8430.0188.4750.0000.000-235.001153095.00
16912018.01.29 22:50buy8460.0188.1870.0000.000
16922018.01.31 17:40close8460.0188.3920.0000.000205.001153300.00
16932018.01.31 19:50buy8470.0188.0940.0000.000
16942018.02.07 05:00buy8480.0186.2370.0000.000
16952018.02.08 11:25buy8490.0185.6590.0000.000
16962018.02.09 13:35buy8500.0184.9020.0000.000
16972018.02.09 19:40buy8510.0184.4160.0000.000
16982018.02.26 14:45buy8520.0183.8100.0000.000
16992018.03.01 20:05buy8530.0182.5310.0000.000
17002018.03.06 11:30buy8540.0182.2380.0000.000
17012018.03.19 16:55buy8550.0181.6410.0000.000
17022018.03.23 18:00buy8560.0180.9490.0000.000
17032018.05.21 17:50close8560.0184.0880.0000.0003139.001156439.00
17042018.05.21 17:50close8550.0184.0820.0000.0002441.001158880.00
17052018.05.21 17:50close8540.0184.0780.0000.0001840.001160720.00
17062018.05.21 17:50close8530.0184.0810.0000.0001550.001162270.00
17072018.05.21 17:50close8520.0184.0800.0000.000270.001162540.00
17082018.05.21 17:50close8510.0184.0740.0000.000-342.001162198.00
17092018.05.21 17:50close8500.0184.0710.0000.000-831.001161367.00
17102018.05.21 17:50close8490.0184.0780.0000.000-1581.001159786.00
17112018.05.21 17:50close8480.0184.0770.0000.000-2160.001157626.00
17122018.05.21 17:50close8470.0184.0880.0000.000-4006.001153620.00
17132018.05.22 03:10buy8570.0184.1250.0000.000
17142018.05.22 10:00close8570.0184.3200.0000.000195.001153815.00
17152018.05.22 15:05buy8580.0184.1880.0000.000
17162018.05.24 03:05buy8590.0183.0660.0000.000
17172018.05.25 16:05buy8600.0182.6600.0000.000
17182018.05.31 02:55buy8610.0182.3410.0000.000
17192018.05.31 04:55buy8620.0182.0620.0000.000
17202018.06.01 22:40close8620.0182.9000.0000.000838.001154653.00
17212018.06.01 22:40close8610.0182.9140.0000.000573.001155226.00
17222018.06.01 22:40close8600.0182.9090.0000.000249.001155475.00
17232018.06.01 22:40close8590.0182.8990.0000.000-167.001155308.00
17242018.06.01 22:40close8580.0182.8990.0000.000-1289.001154019.00
17252018.06.04 17:30buy8630.0183.8010.0000.000
17262018.06.04 22:50close8630.0183.9960.0000.000195.001154214.00
17272018.06.05 05:20buy8640.0183.8880.0000.000
17282018.06.06 04:35close8640.0184.1820.0000.000294.001154508.00
17292018.06.07 02:25buy8650.0184.4340.0000.000
17302018.06.11 15:05buy8660.0183.5760.0000.000
17312018.06.12 07:40close8660.0184.1370.0000.000561.001155069.00
17322018.06.12 07:40close8650.0184.1250.0000.000-309.001154760.00
17332018.06.12 11:55buy8670.0183.9030.0000.000
17342018.06.20 04:05buy8680.0181.0290.0000.000
17352018.07.09 11:50close8680.0182.5640.0000.0001535.001156295.00
17362018.07.09 11:50close8670.0182.5630.0000.000-1340.001154955.00
17372018.07.09 20:30buy8690.0182.6660.0000.000
17382018.07.10 02:40close8690.0182.8840.0000.000218.001155173.00
17392018.07.10 08:40buy8700.0182.9130.0000.000
17402018.07.10 22:55close8700.0183.1220.0000.000209.001155382.00
17412018.07.10 23:55buy8710.0182.8850.0000.000
17422018.07.12 13:45close8710.0183.0850.0000.000200.001155582.00
17432018.07.13 08:30buy8720.0183.4760.0000.000
17442018.07.19 04:35close8720.0183.8150.0000.000339.001155921.00
17452018.07.19 09:00buy8730.0183.5770.0000.000
17462018.07.19 11:25buy8740.0183.2570.0000.000
17472018.07.24 21:10buy8750.0182.4060.0000.000
17482018.07.31 18:00close8750.0183.2020.0000.000796.001156717.00
17492018.07.31 18:00close8740.0183.2140.0000.000-43.001156674.00
17502018.07.31 18:00close8730.0183.1980.0000.000-379.001156295.00
17512018.07.31 22:20buy8760.0183.1540.0000.000
17522018.08.01 01:55buy8770.0182.8670.0000.000
17532018.08.07 15:50buy8780.0182.5790.0000.000
17542018.08.14 08:45buy8790.0180.5160.0000.000
17552018.09.04 03:05buy8800.0179.9990.0000.000
17562018.09.11 11:55buy8810.0179.2620.0000.000
17572018.09.19 06:25close8810.0181.4610.0000.0002199.001158494.00
17582018.09.19 06:25close8800.0181.4500.0000.0001451.001159945.00
17592018.09.19 06:25close8790.0181.4520.0000.000936.001160881.00
17602018.09.19 06:25close8780.0181.4570.0000.000-1122.001159759.00
17612018.09.19 06:25close8770.0181.4610.0000.000-1406.001158353.00
17622018.09.19 06:25close8760.0181.4560.0000.000-1698.001156655.00
17632018.09.19 15:10buy8820.0181.3210.0000.000
17642018.09.19 17:50close8820.0181.5480.0000.000227.001156882.00
17652018.09.20 01:50buy8830.0181.5180.0000.000
17662018.09.20 16:35close8830.0181.7610.0000.000243.001157125.00
17672018.09.21 02:20buy8840.0181.9500.0000.000
17682018.09.21 06:00close8840.0182.1660.0000.000216.001157341.00
17692018.09.21 10:40buy8850.0182.1560.0000.000
17702018.09.26 10:40buy8860.0181.8680.0000.000
17712018.09.26 21:05close8860.0182.3210.0000.000453.001157794.00
17722018.09.26 21:05close8850.0182.3250.0000.000169.001157963.00
17732018.09.28 09:40buy8870.0181.8240.0000.000
17742018.09.28 17:35close8870.0182.0410.0000.000217.001158180.00
17752018.09.28 22:10buy8880.0182.0270.0000.000
17762018.10.01 02:00close8880.0182.2290.0000.000202.001158382.00
17772018.10.01 07:40buy8890.0182.1520.0000.000
17782018.10.01 20:45close8890.0182.3740.0000.000222.001158604.00
17792018.10.09 09:15buy8900.0180.0680.0000.000
17802018.10.09 21:30close8900.0180.2730.0000.000205.001158809.00
17812018.10.10 10:35buy8910.0180.3640.0000.000
17822018.10.11 21:40buy8920.0179.6360.0000.000
17832018.10.12 08:25close8920.0180.1330.0000.000497.001159306.00
17842018.10.12 08:25close8910.0180.1430.0000.000-221.001159085.00
17852018.10.12 11:25buy8930.0179.9500.0000.000
17862018.10.16 16:45close8930.0180.1640.0000.000214.001159299.00
17872018.10.17 04:50buy8940.0180.1770.0000.000
17882018.10.18 11:50close8940.0180.3750.0000.000198.001159497.00
17892018.10.18 16:10buy8950.0180.2950.0000.000
17902018.10.24 02:00buy8960.0179.6040.0000.000
17912018.10.29 03:40buy8970.0179.2810.0000.000
17922018.10.30 04:35close8970.0179.8150.0000.000534.001160031.00
17932018.10.30 04:35close8960.0179.8350.0000.000231.001160262.00
17942018.10.30 04:35close8950.0179.8340.0000.000-461.001159801.00
17952018.10.31 02:35buy8980.0180.1780.0000.000
17962018.10.31 14:25close8980.0180.3700.0000.000192.001159993.00
17972018.11.02 11:10buy8990.0181.6380.0000.000
17982018.11.02 12:55close8990.0181.8510.0000.000213.001160206.00
17992018.11.02 14:15buy9000.0181.5210.0000.000
18002018.11.06 02:15close9000.0181.7330.0000.000212.001160418.00
18012018.11.06 12:15buy9010.0181.7840.0000.000
18022018.11.06 23:45close9010.0181.9900.0000.000206.001160624.00
18032018.11.07 08:50buy9020.0181.9460.0000.000
18042018.11.07 10:15close9020.0182.1410.0000.000195.001160819.00
18052018.11.07 21:45buy9030.0182.4490.0000.000
18062018.11.07 22:35close9030.0182.6430.0000.000194.001161013.00
18072018.11.08 21:20buy9040.0182.8310.0000.000
18082018.11.13 17:05buy9050.0181.9870.0000.000
18092018.11.15 02:35close9050.0182.5780.0000.000591.001161604.00
18102018.11.15 02:35close9040.0182.5860.0000.000-245.001161359.00
18112018.11.15 11:50buy9060.0182.4310.0000.000
18122018.11.15 20:30close9060.0182.7120.0000.000281.001161640.00
18132018.11.16 04:10buy9070.0182.5710.0000.000
18142018.11.16 23:15close9070.0182.7810.0000.000210.001161850.00
18152018.11.19 01:35buy9080.0182.4020.0000.000
18162018.11.22 03:15buy9090.0182.0640.0000.000
18172018.11.26 10:15close9090.0182.3590.0000.000295.001162145.00
18182018.11.26 10:15close9080.0182.3660.0000.000-36.001162109.00
18192018.11.26 13:50buy9100.0182.1750.0000.000
18202018.11.27 09:35close9100.0182.4570.0000.000282.001162391.00
18212018.11.27 16:45buy9110.0182.1460.0000.000
18222018.11.28 02:40close9110.0182.3500.0000.000204.001162595.00
18232018.11.28 10:30buy9120.0182.3120.0000.000
18242018.11.28 19:05close9120.0182.7810.0000.000469.001163064.00
18252018.11.29 01:30buy9130.0182.9710.0000.000
18262018.11.29 14:55close9130.0183.1770.0000.000206.001163270.00
18272018.12.03 17:55buy9140.0183.5880.0000.000
18282018.12.07 03:15buy9150.0181.4780.0000.000
18292018.12.10 18:00buy9160.0181.1940.0000.000
18302018.12.13 10:05close9160.0182.1650.0000.000971.001164241.00
18312018.12.13 10:05close9150.0182.1720.0000.000694.001164935.00
18322018.12.13 10:05close9140.0182.1690.0000.000-1419.001163516.00
18332018.12.13 12:55buy9170.0182.0710.0000.000
18342018.12.26 17:40buy9180.0177.9950.0000.000
18352019.01.03 22:15buy9190.0175.2310.0000.000
18362019.01.15 10:10close9190.0178.5160.0000.0003285.001166801.00
18372019.01.15 10:10close9180.0178.5130.0000.000518.001167319.00
18382019.01.15 10:10close9170.0178.5190.0000.000-3552.001163767.00
18392019.01.15 11:05buy9200.0178.2500.0000.000
18402019.01.15 14:10buy9210.0177.9450.0000.000
18412019.01.15 17:00close9210.0178.2330.0000.000288.001164055.00
18422019.01.15 17:00close9200.0178.2240.0000.000-26.001164029.00
18432019.01.17 02:10buy9220.0178.1260.0000.000
18442019.01.17 21:40close9220.0178.5170.0000.000391.001164420.00
18452019.01.18 11:00buy9230.0178.6220.0000.000
18462019.01.18 17:20close9230.0178.9860.0000.000364.001164784.00
18472019.01.18 21:40buy9240.0178.6560.0000.000
18482019.01.23 09:30buy9250.0178.2360.0000.000
18492019.01.25 17:35close9250.0178.5640.0000.000328.001165112.00
18502019.01.25 17:35close9240.0178.5710.0000.000-85.001165027.00
18512019.01.28 01:50buy9260.0178.5840.0000.000
18522019.01.28 06:45close9260.0178.7840.0000.000200.001165227.00
18532019.01.28 07:55buy9270.0178.6290.0000.000
18542019.01.29 16:45buy9280.0178.2740.0000.000
18552019.01.30 03:05close9280.0178.5650.0000.000291.001165518.00
18562019.01.30 03:05close9270.0178.5660.0000.000-63.001165455.00
18572019.01.30 09:10buy9290.0178.6190.0000.000
18582019.01.30 16:20close9290.0178.8190.0000.000200.001165655.00
18592019.01.31 02:45buy9300.0178.9650.0000.000
18602019.01.31 17:15close9300.0179.1890.0000.000224.001165879.00
18612019.02.01 03:00buy9310.0179.0620.0000.000
18622019.02.01 15:40close9310.0179.2760.0000.000214.001166093.00
18632019.02.04 02:35buy9320.0179.2810.0000.000
18642019.02.04 09:55close9320.0179.4910.0000.000210.001166303.00
18652019.02.05 10:05buy9330.0179.6980.0000.000
18662019.02.11 14:00buy9340.0177.9970.0000.000
18672019.02.14 05:50close9340.0179.0570.0000.0001060.001167363.00
18682019.02.14 05:50close9330.0179.0640.0000.000-634.001166729.00
18692019.02.14 10:35buy9350.0178.9490.0000.000
18702019.02.18 15:40close9350.0179.1590.0000.000210.001166939.00
18712019.02.18 17:30buy9360.0179.0390.0000.000
18722019.02.19 19:30close9360.0179.2540.0000.000215.001167154.00
18732019.02.20 11:00buy9370.0179.3150.0000.000
18742019.02.21 02:35close9370.0179.7350.0000.000420.001167574.00
18752019.02.22 21:40buy9380.0178.9460.0000.000
18762019.02.25 00:55close9380.0179.2330.0000.000287.001167861.00
18772019.02.25 04:45buy9390.0178.9620.0000.000
18782019.02.25 09:15close9390.0179.1620.0000.000200.001168061.00
18792019.02.26 02:55buy9400.0179.5530.0000.000
18802019.02.26 04:45buy9410.0179.2760.0000.000
18812019.02.26 18:20close9410.0179.5140.0000.000238.001168299.00
18822019.02.26 18:20close9400.0179.5170.0000.000-36.001168263.00
18832019.02.27 03:10buy9420.0179.3830.0000.000
18842019.03.01 13:45close9420.0179.6110.0000.000228.001168491.00
18852019.03.01 17:30buy9430.0179.3810.0000.000
18862019.03.07 09:35buy9440.0178.6610.0000.000
18872019.03.08 22:30buy9450.0178.2340.0000.000
18882019.03.12 03:45close9450.0178.8270.0000.000593.001169084.00
18892019.03.12 03:45close9440.0178.8430.0000.000182.001169266.00
18902019.03.12 03:45close9430.0178.8440.0000.000-537.001168729.00
18912019.03.12 07:05buy9460.0178.6900.0000.000
18922019.03.12 18:35close9460.0178.8900.0000.000200.001168929.00
18932019.03.12 21:20buy9470.0178.7960.0000.000
18942019.03.15 02:05close9470.0179.0670.0000.000271.001169200.00
18952019.03.15 14:50buy9480.0179.0110.0000.000
18962019.03.18 05:00close9480.0179.3070.0000.000296.001169496.00
18972019.03.18 10:50buy9490.0179.3300.0000.000
18982019.03.21 06:20buy9500.0178.8930.0000.000
18992019.03.25 16:00buy9510.0178.1060.0000.000
19002019.03.26 15:40close9510.0178.8470.0000.000741.001170237.00
19012019.03.26 15:40close9500.0178.8540.0000.000-39.001170198.00
19022019.03.26 15:40close9490.0178.8470.0000.000-483.001169715.00
19032019.03.26 22:20buy9520.0178.8820.0000.000
19042019.03.27 04:05buy9530.0178.5690.0000.000
19052019.04.01 00:00close9530.0179.0140.0000.000445.001170160.00
19062019.04.01 00:00close9520.0179.0070.0000.000125.001170285.00
19072019.04.01 12:40buy9540.0179.0730.0000.000
19082019.04.03 09:15close9540.0179.2890.0000.000216.001170501.00
19092019.04.03 16:05buy9550.0179.3360.0000.000
19102019.04.05 03:05close9550.0179.5780.0000.000242.001170743.00
19112019.04.05 12:50buy9560.0179.5360.0000.000
19122019.04.12 08:00close9560.0179.7310.0000.000195.001170938.00
19132019.04.12 22:45buy9570.0180.3750.0000.000
19142019.04.17 05:10close9570.0180.6310.0000.000256.001171194.00
19152019.04.17 14:45buy9580.0180.5610.0000.000
19162019.04.26 16:40buy9590.0178.5960.0000.000
19172019.05.07 11:55buy9600.0177.6490.0000.000
19182019.05.10 07:35buy9610.0176.6830.0000.000
19192019.05.14 09:25buy9620.0176.1600.0000.000
19202019.05.24 18:00buy9630.0175.6350.0000.000
19212019.06.03 19:20buy9640.0175.3370.0000.000
19222019.06.17 09:15buy9650.0174.6760.0000.000
19232019.06.20 19:15buy9660.0174.2910.0000.000
19242019.08.06 13:55buy9670.0172.1320.0000.000
19252019.08.08 01:15buy9680.0171.7040.0000.000
19262019.08.13 09:25buy9690.0171.1800.0000.000
19272019.11.07 12:30close9690.0175.4140.0000.0004234.001175428.00
19282019.11.07 12:30close9680.0175.4120.0000.0003708.001179136.00
19292019.11.07 12:30close9670.0175.4160.0000.0003284.001182420.00
19302019.11.07 12:30close9660.0175.4100.0000.0001119.001183539.00
19312019.11.07 12:30close9650.0175.4140.0000.000738.001184277.00
19322019.11.07 12:30close9640.0175.4060.0000.00069.001184346.00
19332019.11.07 12:30close9630.0175.4200.0000.000-215.001184131.00
19342019.11.07 12:30close9620.0175.4230.0000.000-737.001183394.00
19352019.11.07 12:30close9610.0175.4060.0000.000-1277.001182117.00
19362019.11.07 12:30close9600.0175.4160.0000.000-2233.001179884.00
19372019.11.07 12:30close9590.0175.4060.0000.000-3190.001176694.00
19382019.11.07 12:30close9580.0175.4060.0000.000-5155.001171539.00
19392019.11.07 18:30buy9700.0175.2470.0000.000
19402019.11.07 19:10close9700.0175.4960.0000.000249.001171788.00
19412019.11.08 03:00buy9710.0175.2940.0000.000
19422019.11.12 11:45buy9720.0174.6640.0000.000
19432019.11.15 09:30buy9730.0173.7530.0000.000
19442019.12.03 05:40close9730.0174.6400.0000.000887.001172675.00
19452019.12.03 05:40close9720.0174.6500.0000.000-14.001172661.00
19462019.12.03 05:40close9710.0174.6420.0000.000-652.001172009.00
19472019.12.03 09:55buy9740.0174.6270.0000.000
19482019.12.03 11:05close9740.0174.8480.0000.000221.001172230.00
19492019.12.03 12:15buy9750.0174.6230.0000.000
19502019.12.12 12:20close9750.0174.8290.0000.000206.001172436.00
19512019.12.13 11:30buy9760.0175.8160.0000.000
19522019.12.16 22:10buy9770.0175.5060.0000.000
19532019.12.23 13:30close9770.0175.7650.0000.000259.001172695.00
19542019.12.23 13:30close9760.0175.7730.0000.000-43.001172652.00
19552019.12.23 16:45buy9780.0175.6350.0000.000
19562019.12.26 03:20close9780.0175.8410.0000.000206.001172858.00
19572019.12.26 11:40buy9790.0175.8860.0000.000
19582019.12.26 18:10close9790.0176.0980.0000.000212.001173070.00
19592019.12.27 09:25buy9800.0176.1070.0000.000
19602019.12.27 13:05close9800.0176.3130.0000.000206.001173276.00
19612019.12.27 17:00buy9810.0176.2740.0000.000
19622019.12.27 17:50close9810.0176.4990.0000.000225.001173501.00
19632019.12.30 04:40buy9820.0176.3710.0000.000
19642020.01.07 01:30buy9830.0175.1850.0000.000
19652020.01.08 17:15buy9840.0174.5240.0000.000
19662020.01.10 13:10close9840.0175.4370.0000.000913.001174414.00
19672020.01.10 13:10close9830.0175.4320.0000.000247.001174661.00
19682020.01.10 13:10close9820.0175.4270.0000.000-944.001173717.00
19692020.01.10 23:50buy9850.0175.5850.0000.000
19702020.01.13 04:50close9850.0175.7920.0000.000207.001173924.00
19712020.01.13 09:25buy9860.0175.7940.0000.000
19722020.01.13 20:15close9860.0175.9890.0000.000195.001174119.00
19732020.01.13 22:20buy9870.0175.9220.0000.000
19742020.01.16 12:20close9870.0176.1290.0000.000207.001174326.00
19752020.01.16 16:50buy9880.0176.1160.0000.000
19762020.01.23 07:15buy9890.0175.1970.0000.000
19772020.01.29 09:10buy9900.0173.8100.0000.000
19782020.01.31 10:05buy9910.0173.1540.0000.000
19792020.02.03 18:45buy9920.0172.5790.0000.000
19802020.02.05 11:30close9920.0174.2340.0000.0001655.001175981.00
19812020.02.05 11:30close9910.0174.2250.0000.0001071.001177052.00
19822020.02.05 11:30close9900.0174.2340.0000.000424.001177476.00
19832020.02.05 11:30close9890.0174.2370.0000.000-960.001176516.00
19842020.02.05 11:30close9880.0174.2300.0000.000-1886.001174630.00
19852020.02.05 17:40buy9930.0174.0300.0000.000
19862020.02.06 02:40close9930.0174.2380.0000.000208.001174838.00
19872020.02.06 11:25buy9940.0174.0840.0000.000
19882020.02.10 10:30buy9950.0173.4560.0000.000
19892020.02.11 16:55close9950.0173.8730.0000.000417.001175255.00
19902020.02.11 16:55close9940.0173.8830.0000.000-201.001175054.00
19912020.02.12 17:05buy9960.0174.1320.0000.000
19922020.02.17 10:40buy9970.0173.8420.0000.000
19932020.02.19 18:15close9970.0174.1000.0000.000258.001175312.00
19942020.02.19 18:15close9960.0174.1020.0000.000-30.001175282.00
19952020.02.20 02:35buy9980.0174.2660.0000.000
19962020.02.20 04:35buy9990.0173.8830.0000.000
19972020.02.20 09:20close9990.0174.2440.0000.000361.001175643.00
19982020.02.20 09:20close9980.0174.2340.0000.000-32.001175611.00
19992020.02.21 22:25buy10000.0173.9620.0000.000
20002020.02.27 23:00buy10010.0172.2910.0000.000
20012020.03.02 13:30buy10020.0170.2660.0000.000
20022020.03.10 14:40buy10030.0168.3120.0000.000
20032020.03.10 16:50buy10040.0167.9930.0000.000
20042020.03.10 17:55buy10050.0167.3660.0000.000
20052020.03.13 17:30buy10060.0166.8370.0000.000
20062020.03.17 08:05buy10070.0164.7820.0000.000
20072020.04.10 09:30close10070.0168.9970.0000.0004215.001179826.00
20082020.04.10 09:30close10060.0168.9950.0000.0002158.001181984.00
20092020.04.10 09:30close10050.0169.0050.0000.0001639.001183623.00
20102020.04.10 09:30close10040.0169.0020.0000.0001009.001184632.00
20112020.04.10 09:30close10030.0169.0010.0000.000689.001185321.00
20122020.04.10 09:30close10020.0169.0070.0000.000-1259.001184062.00
20132020.04.10 09:30close10010.0169.0070.0000.000-3284.001180778.00
20142020.04.10 09:30close10000.0168.9980.0000.000-4964.001175814.00
20152020.04.14 01:15buy10080.0168.7250.0000.000
20162020.04.14 04:25close10080.0168.9240.0000.000199.001176013.00
20172020.04.14 09:10buy10090.0169.0590.0000.000
20182020.04.14 11:55buy10100.0168.7570.0000.000
20192020.04.14 23:05close10100.0169.0060.0000.000249.001176262.00
20202020.04.14 23:05close10090.0169.0140.0000.000-45.001176217.00
20212020.04.15 03:05buy10110.0168.8700.0000.000
20222020.04.17 06:35buy10120.0168.4810.0000.000
20232020.04.20 12:15close10120.0168.7790.0000.000298.001176515.00
20242020.04.20 12:15close10110.0168.7900.0000.000-80.001176435.00
20252020.04.20 21:25buy10130.0168.5120.0000.000
20262020.04.22 14:55buy10140.0168.0970.0000.000
20272020.04.23 09:10close10140.0168.5280.0000.000431.001176866.00
20282020.04.23 09:10close10130.0168.5260.0000.00014.001176880.00
20292020.04.23 20:45buy10150.0168.5050.0000.000
20302020.04.23 21:55close10150.0168.7230.0000.000218.001177098.00
20312020.04.24 03:25buy10160.0168.4960.0000.000
20322020.04.24 23:40close10160.0168.7000.0000.000204.001177302.00
20332020.04.27 14:35buy10170.0169.0980.0000.000
20342020.04.27 18:05close10170.0169.3070.0000.000209.001177511.00
20352020.04.28 01:55buy10180.0169.2680.0000.000
20362020.04.28 20:30close10180.0169.5370.0000.000269.001177780.00
20372020.04.29 11:05buy10190.0169.5180.0000.000
20382020.04.29 18:50close10190.0169.7160.0000.000198.001177978.00
20392020.04.30 10:45buy10200.0169.7690.0000.000
20402020.04.30 18:00close10200.0169.9910.0000.000222.001178200.00
20412020.05.05 01:45buy10210.0168.5440.0000.000
20422020.05.05 05:25close10210.0168.7670.0000.000223.001178423.00
20432020.05.05 11:45buy10220.0168.6800.0000.000
20442020.05.05 16:45close10220.0168.9100.0000.000230.001178653.00
20452020.05.05 20:05buy10230.0168.6890.0000.000
20462020.05.07 13:45close10230.0168.8980.0000.000209.001178862.00
20472020.05.07 16:10buy10240.0168.6740.0000.000
20482020.05.07 18:40close10240.0168.8740.0000.000200.001179062.00
20492020.05.08 09:10buy10250.0169.4340.0000.000
20502020.05.08 17:50close10250.0169.6730.0000.000239.001179301.00
20512020.05.11 09:00buy10260.0169.9650.0000.000
20522020.05.11 13:20buy10270.0169.6430.0000.000
20532020.05.11 20:10close10270.0169.9420.0000.000299.001179600.00
20542020.05.11 20:10close10260.0169.9420.0000.000-23.001179577.00
20552020.05.12 17:40buy10280.0169.8130.0000.000
20562020.05.15 09:35buy10290.0169.1470.0000.000
20572020.05.18 16:10close10290.0169.5850.0000.000438.001180015.00
20582020.05.18 16:10close10280.0169.5810.0000.000-232.001179783.00
20592020.05.19 06:20buy10300.0169.8920.0000.000
20602020.05.19 07:50close10300.0170.1070.0000.000215.001179998.00
20612020.05.19 22:20buy10310.0170.6990.0000.000
20622020.05.20 17:40close10310.0170.9330.0000.000234.001180232.00
20632020.05.21 02:15buy10320.0170.9340.0000.000
20642020.05.25 09:55buy10330.0170.3030.0000.000
20652020.05.26 04:10close10330.0170.8530.0000.000550.001180782.00
20662020.05.26 04:10close10320.0170.8370.0000.000-97.001180685.00
20672020.05.27 03:10buy10340.0171.3670.0000.000
20682020.05.27 11:20close10340.0171.5810.0000.000214.001180899.00
20692020.05.27 16:00buy10350.0171.3950.0000.000
20702020.05.28 16:10close10350.0171.6020.0000.000207.001181106.00
20712020.05.28 22:20buy10360.0171.5330.0000.000
20722020.05.29 21:10close10360.0171.7530.0000.000220.001181326.00
20732020.06.02 01:50buy10370.0173.0600.0000.000
20742020.06.02 08:15close10370.0173.2700.0000.000210.001181536.00
20752020.06.03 11:05buy10380.0175.2040.0000.000
20762020.06.03 14:00buy10390.0174.7170.0000.000
20772020.06.03 17:05close10390.0175.1760.0000.000459.001181995.00
20782020.06.03 17:05close10380.0175.1920.0000.000-12.001181983.00
20792020.06.03 23:35buy10400.0175.3680.0000.000
20802020.06.04 17:35close10400.0175.6650.0000.000297.001182280.00
20812020.06.05 04:00buy10410.0175.6410.0000.000
20822020.06.05 06:15close10410.0175.8540.0000.000213.001182493.00
20832020.06.05 13:10buy10420.0176.1110.0000.000
20842020.06.05 15:35close10420.0176.4290.0000.000318.001182811.00
20852020.06.10 17:20buy10430.0175.0080.0000.000
20862020.06.10 20:50close10430.0175.2150.0000.000207.001183018.00
20872020.06.12 15:15buy10440.0173.7410.0000.000
20882020.06.12 16:15close10440.0173.9570.0000.000216.001183234.00
20892020.06.12 17:35buy10450.0173.7040.0000.000
20902020.06.12 18:15buy10460.0173.3350.0000.000
20912020.06.12 19:20close10460.0173.6190.0000.000284.001183518.00
20922020.06.12 19:20close10450.0173.6240.0000.000-80.001183438.00
20932020.06.16 09:40buy10470.0174.3020.0000.000
20942020.06.16 15:35close10470.0174.5150.0000.000213.001183651.00
20952020.06.17 17:20buy10480.0173.7460.0000.000
20962020.06.17 17:45close10480.0173.9770.0000.000231.001183882.00
20972020.06.17 21:50buy10490.0173.8690.0000.000
20982020.06.19 18:40buy10500.0173.2930.0000.000
20992020.06.22 12:05close10500.0173.6780.0000.000385.001184267.00
21002020.06.22 12:05close10490.0173.6800.0000.000-189.001184078.00
21012020.06.23 04:15buy10510.0173.5420.0000.000
21022020.06.23 05:00close10510.0173.9860.0000.000444.001184522.00
21032020.06.23 16:25buy10520.0174.0510.0000.000
21042020.06.25 17:55buy10530.0173.5970.0000.000
21052020.06.29 17:40close10530.0173.9220.0000.000325.001184847.00
21062020.06.29 17:40close10520.0173.9360.0000.000-115.001184732.00
21072020.06.30 08:40buy10540.0173.9730.0000.000
21082020.06.30 17:55close10540.0174.2000.0000.000227.001184959.00
21092020.07.01 05:20buy10550.0174.4110.0000.000
21102020.07.02 16:50close10550.0174.6750.0000.000264.001185223.00
21112020.07.02 18:15buy10560.0174.2830.0000.000
21122020.07.02 22:20close10560.0174.4950.0000.000212.001185435.00
21132020.07.03 23:10buy10570.0174.6230.0000.000
21142020.07.06 03:10close10570.0174.8490.0000.000226.001185661.00
21152020.07.06 11:10buy10580.0174.9350.0000.000
21162020.07.15 04:30close10580.0175.2440.0000.000309.001185970.00
21172020.07.15 10:00buy10590.0174.9920.0000.000
21182020.07.20 20:20close10590.0175.1980.0000.000206.001186176.00
21192020.07.21 04:55buy10600.0175.2270.0000.000
21202020.07.21 08:50close10600.0175.4500.0000.000223.001186399.00
21212020.07.22 10:40buy10610.0176.1340.0000.000
21222020.07.22 12:25close10610.0176.3280.0000.000194.001186593.00
21232020.07.27 09:45buy10620.0175.2750.0000.000
21242020.07.28 04:20close10620.0175.5420.0000.000267.001186860.00
21252020.07.28 10:25buy10630.0175.2810.0000.000
21262020.07.29 16:35close10630.0175.4980.0000.000217.001187077.00
21272020.07.30 02:50buy10640.0175.3850.0000.000
21282020.07.31 06:05buy10650.0175.0400.0000.000
21292020.07.31 08:00close10650.0175.3470.0000.000307.001187384.00
21302020.07.31 08:00close10640.0175.3410.0000.000-44.001187340.00
21312020.08.04 15:50buy10660.0175.6360.0000.000
21322020.08.05 05:25close10660.0175.8390.0000.000203.001187543.00
21332020.08.05 17:25buy10670.0176.1690.0000.000
21342020.08.06 21:45close10670.0176.3840.0000.000215.001187758.00
21352020.08.07 04:30buy10680.0176.2450.0000.000
21362020.08.12 17:20close10680.0176.4710.0000.000226.001187984.00
21372020.08.13 08:45buy10690.0176.4710.0000.000
21382020.08.13 14:10close10690.0176.6670.0000.000196.001188180.00
21392020.08.17 06:55buy10700.0176.5160.0000.000
21402020.08.21 05:40buy10710.0176.0710.0000.000
21412020.08.25 13:35close10710.0176.3970.0000.000326.001188506.00
21422020.08.25 13:35close10700.0176.4050.0000.000-111.001188395.00
21432020.08.26 10:05buy10720.0176.4630.0000.000
21442020.08.26 17:00close10720.0176.6650.0000.000202.001188597.00
21452020.08.26 21:45buy10730.0176.6350.0000.000
21462020.08.27 10:40close10730.0176.8550.0000.000220.001188817.00
21472020.08.28 12:20buy10740.0177.2760.0000.000
21482020.08.28 16:05close10740.0177.4790.0000.000203.001189020.00
21492020.08.31 04:10buy10750.0177.4560.0000.000
21502020.08.31 04:40close10750.0177.6610.0000.000205.001189225.00
21512020.08.31 08:30buy10760.0177.5640.0000.000
21522020.08.31 10:35close10760.0177.7640.0000.000200.001189425.00
21532020.08.31 23:00buy10770.0178.1090.0000.000
21542020.09.01 03:10close10770.0178.3410.0000.000232.001189657.00
21552020.09.01 10:05buy10780.0178.2120.0000.000
21562020.09.04 15:00buy10790.0177.2330.0000.000
21572020.09.18 10:25buy10800.0176.5880.0000.000
21582020.09.25 09:00buy10810.0174.4150.0000.000
21592020.10.30 06:55buy10820.0173.5350.0000.000
21602020.11.09 13:55close10820.0176.0530.0000.0002518.001192175.00
21612020.11.09 13:55close10810.0176.0570.0000.0001642.001193817.00
21622020.11.09 13:55close10800.0176.0480.0000.000-540.001193277.00
21632020.11.09 13:55close10790.0176.0620.0000.000-1171.001192106.00
21642020.11.09 13:55close10780.0176.0670.0000.000-2145.001189961.00
21652020.11.09 20:25buy10830.0176.7480.0000.000
21662020.11.10 02:25buy10840.0176.4260.0000.000
21672020.11.10 11:30close10840.0176.6980.0000.000272.001190233.00
21682020.11.10 11:30close10830.0176.6980.0000.000-50.001190183.00
21692020.11.11 02:10buy10850.0176.6000.0000.000
21702020.11.11 05:05close10850.0176.8020.0000.000202.001190385.00
21712020.11.11 13:55buy10860.0176.8240.0000.000
21722020.11.16 06:05buy10870.0176.1830.0000.000
21732020.11.16 14:00close10870.0176.6150.0000.000432.001190817.00
21742020.11.16 14:00close10860.0176.6200.0000.000-204.001190613.00
21752020.11.17 03:30buy10880.0176.4710.0000.000
21762020.11.20 11:55buy10890.0175.6620.0000.000
21772020.11.23 22:00close10890.0176.1840.0000.000522.001191135.00
21782020.11.23 22:00close10880.0176.1690.0000.000-302.001190833.00
21792020.11.24 16:10buy10900.0176.5890.0000.000
21802020.11.24 17:50close10900.0176.8050.0000.000216.001191049.00
21812020.11.25 05:45buy10910.0176.8760.0000.000
21822020.11.30 01:35close10910.0177.0870.0000.000211.001191260.00
21832020.12.01 10:15buy10920.0176.8130.0000.000
21842020.12.02 02:40close10920.0177.0360.0000.000223.001191483.00
21852020.12.02 14:15buy10930.0177.1050.0000.000
21862020.12.02 19:10close10930.0177.3030.0000.000198.001191681.00
21872020.12.03 02:45buy10940.0177.3790.0000.000
21882020.12.09 08:05close10940.0177.5810.0000.000202.001191883.00
21892020.12.09 17:15buy10950.0177.7880.0000.000
21902020.12.10 05:00close10950.0178.0430.0000.000255.001192138.00
21912020.12.10 09:00buy10960.0177.9330.0000.000
21922020.12.10 10:15close10960.0178.1720.0000.000239.001192377.00
21932020.12.10 16:25buy10970.0178.1590.0000.000
21942020.12.10 17:05close10970.0178.4110.0000.000252.001192629.00
21952020.12.11 01:45buy10980.0178.4510.0000.000
21962020.12.11 06:00close10980.0178.6680.0000.000217.001192846.00
21972020.12.11 10:15buy10990.0178.5780.0000.000
21982020.12.17 11:45close10990.0178.8030.0000.000225.001193071.00
21992020.12.17 14:30buy11000.0178.6100.0000.000
22002020.12.18 10:35close11000.0178.8220.0000.000212.001193283.00
22012020.12.22 01:30buy11010.0178.3060.0000.000
22022020.12.23 18:05close11010.0178.5390.0000.000233.001193516.00
22032020.12.24 07:10buy11020.0178.5210.0000.000
22042020.12.24 10:20close11020.0178.7380.0000.000217.001193733.00
22052020.12.24 20:25buy11030.0178.7650.0000.000
22062020.12.30 05:25close11030.0178.9630.0000.000198.001193931.00
22072020.12.30 10:40buy11040.0179.0580.0000.000
22082020.12.30 17:55close11040.0179.3110.0000.000253.001194184.00
22092020.12.31 11:45buy11050.0179.4100.0000.000
22102020.12.31 12:50close11050.0179.6420.0000.000232.001194416.00
22112020.12.31 18:40buy11060.0179.5780.0000.000
22122021.01.05 13:40buy11070.0179.2950.0000.000
22132021.01.05 18:40close11070.0179.5320.0000.000237.001194653.00
22142021.01.05 18:40close11060.0179.5470.0000.000-31.001194622.00
22152021.01.06 04:55buy11080.0179.5910.0000.000
22162021.01.06 06:25close11080.0179.9110.0000.000320.001194942.00
22172021.01.06 16:35buy11090.0180.1730.0000.000
22182021.01.06 17:20close11090.0180.4040.0000.000231.001195173.00
22192021.01.06 21:50buy11100.0180.2560.0000.000
22202021.01.06 23:45close11100.0180.4750.0000.000219.001195392.00
22212021.01.07 02:45buy11110.0180.2550.0000.000
22222021.01.07 03:45close11110.0180.4730.0000.000218.001195610.00
22232021.01.07 07:40buy11120.0180.3510.0000.000
22242021.01.07 18:35close11120.0180.5470.0000.000196.001195806.00
22252021.01.08 02:50buy11130.0180.5560.0000.000
22262021.01.08 07:25close11130.0180.7830.0000.000227.001196033.00
22272021.01.08 16:50buy11140.0180.7230.0000.000
22282021.01.12 15:45buy11150.0180.3990.0000.000
22292021.01.12 21:40close11150.0180.6710.0000.000272.001196305.00
22302021.01.12 21:40close11140.0180.6690.0000.000-54.001196251.00
22312021.01.13 02:45buy11160.0180.5900.0000.000
22322021.01.14 13:25close11160.0180.7870.0000.000197.001196448.00
22332021.01.14 15:25buy11170.0180.6750.0000.000
22342021.01.19 11:00buy11180.0180.1600.0000.000
22352021.01.29 06:00buy11190.0179.8700.0000.000
22362021.01.29 13:35close11190.0180.3430.0000.000473.001196921.00
22372021.01.29 13:35close11180.0180.3340.0000.000174.001197095.00
22382021.01.29 13:35close11170.0180.3470.0000.000-328.001196767.00
22392021.01.29 18:35buy11200.0180.1440.0000.000
22402021.02.05 11:55close11200.0180.3580.0000.000214.001196981.00
22412021.02.08 10:20buy11210.0180.9530.0000.000
22422021.02.08 17:05close11210.0181.1600.0000.000207.001197188.00
22432021.02.09 06:15buy11220.0181.0610.0000.000
22442021.02.11 15:10close11220.0181.2860.0000.000225.001197413.00
22452021.02.11 19:20buy11230.0181.2050.0000.000
22462021.02.12 18:35close11230.0181.4340.0000.000229.001197642.00
22472021.02.16 07:35buy11240.0182.2090.0000.000
22482021.02.19 11:25close11240.0182.4520.0000.000243.001197885.00
22492021.02.19 21:30buy11250.0182.9220.0000.000
22502021.02.22 01:10close11250.0183.1310.0000.000209.001198094.00
22512021.02.22 09:15buy11260.0183.1350.0000.000
22522021.02.23 22:30close11260.0183.3590.0000.000224.001198318.00
22532021.02.24 01:10buy11270.0183.2210.0000.000
22542021.02.24 02:45close11270.0183.4460.0000.000225.001198543.00
22552021.02.24 07:15buy11280.0183.3980.0000.000
22562021.02.24 09:15close11280.0183.6050.0000.000207.001198750.00
22572021.02.25 16:00buy11290.0184.6600.0000.000
22582021.03.02 03:35buy11300.0182.9370.0000.000
22592021.03.04 18:00close11300.0183.9270.0000.000990.001199740.00
22602021.03.04 18:00close11290.0183.9170.0000.000-743.001198997.00
22612021.03.04 19:55buy11310.0183.4840.0000.000
22622021.03.08 01:30close11310.0183.7020.0000.000218.001199215.00
22632021.03.08 05:45buy11320.0183.3560.0000.000
22642021.03.08 08:05close11320.0183.5590.0000.000203.001199418.00
22652021.03.08 09:25buy11330.0183.2970.0000.000
22662021.03.08 16:45close11330.0183.5120.0000.000215.001199633.00
22672021.03.08 22:05buy11340.0183.3470.0000.000
22682021.03.09 05:00close11340.0183.5380.0000.000191.001199824.00
22692021.03.09 09:05buy11350.0183.4670.0000.000
22702021.03.09 10:25close11350.0183.6980.0000.000231.001200055.00
22712021.03.09 16:50buy11360.0183.7610.0000.000
22722021.03.11 04:05close11360.0184.0010.0000.000240.001200295.00
22732021.03.11 16:45buy11370.0184.2340.0000.000
22742021.03.11 21:05close11370.0184.4300.0000.000196.001200491.00
22752021.03.12 08:25buy11380.0184.5180.0000.000
22762021.03.15 02:35close11380.0184.7160.0000.000198.001200689.00
22772021.03.15 04:50buy11390.0184.5500.0000.000
22782021.03.17 20:45close11390.0184.8330.0000.000283.001200972.00
22792021.03.18 13:45buy11400.0185.0700.0000.000
22802021.03.23 02:40buy11410.0184.1560.0000.000
22812021.03.24 19:45buy11420.0182.7860.0000.000
22822021.03.30 05:30close11420.0184.0780.0000.0001292.001202264.00
22832021.03.30 05:30close11410.0184.0880.0000.000-68.001202196.00
22842021.03.30 05:30close11400.0184.0880.0000.000-982.001201214.00
22852021.03.30 13:55buy11430.0184.0840.0000.000
22862021.03.31 06:15close11430.0184.2990.0000.000215.001201429.00
22872021.03.31 18:00buy11440.0184.1860.0000.000
22882021.04.02 03:40close11440.0184.4060.0000.000220.001201649.00
22892021.04.02 08:35buy11450.0184.3550.0000.000
22902021.04.09 17:20buy11460.0183.5710.0000.000
22912021.04.14 17:45close11460.0184.1150.0000.000544.001202193.00
22922021.04.14 17:45close11450.0184.1060.0000.000-249.001201944.00
22932021.04.15 05:05buy11470.0184.1040.0000.000
22942021.04.15 10:35close11470.0184.3100.0000.000206.001202150.00
22952021.04.15 17:05buy11480.0184.2060.0000.000
22962021.04.20 09:00close11480.0184.4150.0000.000209.001202359.00
22972021.04.20 13:20buy11490.0184.2740.0000.000
22982021.04.22 01:55buy11500.0183.7260.0000.000
22992021.04.26 15:10close11500.0184.1140.0000.000388.001202747.00
23002021.04.26 15:10close11490.0184.1110.0000.000-163.001202584.00
23012021.04.26 23:20buy11510.0184.3480.0000.000
23022021.04.28 18:00close11510.0184.5560.0000.000208.001202792.00
23032021.04.29 06:05buy11520.0184.5810.0000.000
23042021.04.29 10:25close11520.0184.7900.0000.000209.001203001.00
23052021.04.29 17:05buy11530.0184.7630.0000.000
23062021.05.03 16:40buy11540.0184.4630.0000.000
23072021.05.03 21:50close11540.0184.7210.0000.000258.001203259.00
23082021.05.03 21:50close11530.0184.7180.0000.000-45.001203214.00
23092021.05.05 08:20buy11550.0184.4570.0000.000
23102021.05.05 18:10close11550.0184.6600.0000.000203.001203417.00
23112021.05.05 22:05buy11560.0184.6100.0000.000
23122021.05.06 18:30close11560.0184.8130.0000.000203.001203620.00
23132021.05.07 03:05buy11570.0184.8530.0000.000
23142021.05.07 17:45close11570.0185.0890.0000.000236.001203856.00
23152021.05.07 23:20buy11580.0185.1940.0000.000
23162021.05.10 03:15close11580.0185.4560.0000.000262.001204118.00
23172021.05.10 16:55buy11590.0185.6050.0000.000
23182021.05.18 08:55buy11600.0184.9920.0000.000
23192021.05.20 11:35buy11610.0184.4750.0000.000
23202021.05.28 03:35close11610.0185.0870.0000.000612.001204730.00
23212021.05.28 03:35close11600.0185.0890.0000.00097.001204827.00
23222021.05.28 03:35close11590.0185.0820.0000.000-523.001204304.00
23232021.05.28 07:40buy11620.0185.0620.0000.000
23242021.06.01 09:10buy11630.0184.7040.0000.000
23252021.06.01 10:40close11630.0184.9940.0000.000290.001204594.00
23262021.06.01 10:40close11620.0185.0030.0000.000-59.001204535.00
23272021.06.02 07:20buy11640.0185.0100.0000.000
23282021.06.07 07:55buy11650.0184.6990.0000.000
23292021.06.10 15:50close11650.0184.9670.0000.000268.001204803.00
23302021.06.10 15:50close11640.0184.9640.0000.000-46.001204757.00
23312021.06.10 22:30buy11660.0184.8290.0000.000
23322021.06.11 10:30close11660.0185.0390.0000.000210.001204967.00
23332021.06.11 13:45buy11670.0184.8790.0000.000
23342021.06.22 03:05buy11680.0183.0870.0000.000
23352021.06.23 16:50close11680.0184.1020.0000.0001015.001205982.00
23362021.06.23 16:50close11670.0184.1030.0000.000-776.001205206.00
23372021.06.25 09:15buy11690.0184.1250.0000.000
23382021.07.01 03:10buy11700.0183.2470.0000.000
23392021.07.06 06:00close11700.0183.8030.0000.000556.001205762.00
23402021.07.06 06:00close11690.0183.7910.0000.000-334.001205428.00
23412021.07.06 14:45buy11710.0183.8210.0000.000
23422021.07.07 15:50buy11720.0183.0800.0000.000
23432021.07.12 03:25buy11730.0182.3820.0000.000
23442021.07.16 14:40buy11740.0181.7220.0000.000
23452021.07.21 04:50buy11750.0180.4680.0000.000
23462021.08.23 10:35buy11760.0178.6220.0000.000
23472021.09.03 10:40close11760.0181.7260.0000.0003104.001208532.00
23482021.09.03 10:40close11750.0181.7260.0000.0001258.001209790.00
23492021.09.03 10:40close11740.0181.7100.0000.000-12.001209778.00
23502021.09.03 10:40close11730.0181.7150.0000.000-667.001209111.00
23512021.09.03 10:40close11720.0181.7240.0000.000-1356.001207755.00
23522021.09.03 10:40close11710.0181.7140.0000.000-2107.001205648.00
23532021.09.03 16:40buy11770.0181.5400.0000.000
23542021.09.03 20:15close11770.0181.7770.0000.000237.001205885.00
23552021.09.06 03:00buy11780.0181.7410.0000.000
23562021.09.07 07:35close11780.0181.9530.0000.000212.001206097.00
23572021.09.10 16:25buy11790.0181.2940.0000.000
23582021.09.16 05:05buy11800.0180.1320.0000.000
23592021.09.21 13:30buy11810.0179.6260.0000.000
23602021.09.21 15:15buy11820.0179.2390.0000.000
23612021.09.23 12:25close11820.0180.1240.0000.000885.001206982.00
23622021.09.23 12:25close11810.0180.1230.0000.000497.001207479.00
23632021.09.23 12:25close11800.0180.1280.0000.000-4.001207475.00
23642021.09.23 12:25close11790.0180.1160.0000.000-1178.001206297.00
23652021.09.24 10:05buy11830.0180.4690.0000.000
23662021.09.27 17:00close11830.0180.6960.0000.000227.001206524.00
23672021.09.28 02:50buy11840.0180.8160.0000.000
23682021.09.28 05:50close11840.0181.0410.0000.000225.001206749.00
23692021.09.28 10:00buy11850.0180.9780.0000.000
23702021.09.30 12:45buy11860.0180.5720.0000.000
23712021.09.30 17:40close11860.0180.8850.0000.000313.001207062.00
23722021.09.30 17:40close11850.0180.8890.0000.000-89.001206973.00
23732021.09.30 19:10buy11870.0180.5000.0000.000
23742021.10.01 14:50close11870.0180.7060.0000.000206.001207179.00
23752021.10.01 23:55buy11880.0180.6830.0000.000
23762021.10.04 12:10close11880.0180.8890.0000.000206.001207385.00
23772021.10.04 17:40buy11890.0180.7540.0000.000
23782021.10.05 14:40close11890.0180.9660.0000.000212.001207597.00
23792021.10.06 04:15buy11900.0181.2050.0000.000
23802021.10.07 17:20close11900.0181.4010.0000.000196.001207793.00
23812021.10.11 02:40buy11910.0181.9170.0000.000
23822021.10.11 03:50close11910.0182.1230.0000.000206.001207999.00
23832021.10.12 04:30buy11920.0183.2030.0000.000
23842021.10.12 11:35close11920.0183.4490.0000.000246.001208245.00
23852021.10.12 22:45buy11930.0183.4790.0000.000
23862021.10.13 21:25close11930.0183.6890.0000.000210.001208455.00
23872021.10.13 22:30buy11940.0183.5830.0000.000
23882021.10.14 03:55close11940.0183.7790.0000.000196.001208651.00
23892021.10.15 17:30buy11950.0184.6240.0000.000
23902021.10.18 01:05close11950.0184.9400.0000.000316.001208967.00
23912021.10.19 01:35buy11960.0184.7020.0000.000
23922021.10.19 04:50close11960.0184.9520.0000.000250.001209217.00
23932021.10.20 10:00buy11970.0185.6440.0000.000
23942021.10.20 18:10close11970.0185.8590.0000.000215.001209432.00
23952021.10.21 07:10buy11980.0185.8120.0000.000
23962021.10.22 15:20buy11990.0185.3700.0000.000
23972021.10.26 15:25close11990.0185.7360.0000.000366.001209798.00
23982021.10.26 15:25close11980.0185.7270.0000.000-85.001209713.00
23992021.10.26 19:10buy12000.0185.5910.0000.000
24002021.10.27 03:05close12000.0185.8340.0000.000243.001209956.00
24012021.10.29 01:45buy12010.0185.5460.0000.000
24022021.10.29 03:20close12010.0185.7590.0000.000213.001210169.00
24032021.10.29 04:05buy12020.0185.4180.0000.000
24042021.10.29 04:55close12020.0185.6840.0000.000266.001210435.00
24052021.11.01 19:50buy12030.0185.8250.0000.000
24062021.11.04 06:55buy12040.0185.1160.0000.000
24072021.11.08 10:20buy12050.0183.9610.0000.000
24082021.11.10 20:20buy12060.0183.6570.0000.000
24092021.11.18 15:30buy12070.0183.1410.0000.000
24102021.11.29 17:30buy12080.0181.0760.0000.000
24112021.12.01 16:35buy12090.0180.7800.0000.000
24122021.12.07 02:20buy12100.0179.8910.0000.000
24132021.12.23 20:05close12100.0182.9620.0000.0003071.001213506.00
24142021.12.23 20:05close12090.0182.9530.0000.0002173.001215679.00
24152021.12.23 20:05close12080.0182.9530.0000.0001877.001217556.00
24162021.12.23 20:05close12070.0182.9690.0000.000-172.001217384.00
24172021.12.23 20:05close12060.0182.9520.0000.000-705.001216679.00
24182021.12.23 20:05close12050.0182.9550.0000.000-1006.001215673.00
24192021.12.23 20:05close12040.0182.9600.0000.000-2156.001213517.00
24202021.12.23 20:05close12030.0182.9550.0000.000-2870.001210647.00
24212021.12.23 23:30buy12110.0182.8850.0000.000
24222021.12.27 17:25close12110.0183.1010.0000.000216.001210863.00
24232021.12.28 01:20buy12120.0183.1210.0000.000
24242021.12.28 14:20close12120.0183.3270.0000.000206.001211069.00
24252021.12.28 16:50buy12130.0183.1550.0000.000
24262021.12.29 17:35close12130.0183.3730.0000.000218.001211287.00
24272021.12.30 07:40buy12140.0183.4540.0000.000
24282021.12.30 13:05close12140.0183.6600.0000.000206.001211493.00
24292021.12.30 17:55buy12150.0183.5560.0000.000
24302022.01.03 01:20close12150.0183.7660.0000.000210.001211703.00
24312022.01.05 03:45buy12160.0184.0100.0000.000
24322022.01.05 19:05close12160.0184.2330.0000.000223.001211926.00
24332022.01.05 21:35buy12170.0184.0170.0000.000
24342022.01.07 06:25buy12180.0183.0070.0000.000
24352022.01.12 16:50close12180.0183.6510.0000.000644.001212570.00
24362022.01.12 16:50close12170.0183.6540.0000.000-363.001212207.00
24372022.01.13 03:20buy12190.0183.4400.0000.000
24382022.01.13 10:20close12190.0183.6550.0000.000215.001212422.00
24392022.01.13 14:10buy12200.0183.5350.0000.000
24402022.01.19 22:55buy12210.0182.4810.0000.000
24412022.01.25 04:45buy12220.0181.2720.0000.000
24422022.02.08 22:15close12220.0182.4940.0000.0001222.001213644.00
24432022.02.08 22:15close12210.0182.4920.0000.00011.001213655.00
24442022.02.08 22:15close12200.0182.4970.0000.000-1038.001212617.00
24452022.02.09 03:10buy12230.0182.5130.0000.000
24462022.02.09 06:25close12230.0182.7320.0000.000219.001212836.00
24472022.02.09 09:30buy12240.0182.6150.0000.000
24482022.02.09 12:45close12240.0182.8460.0000.000231.001213067.00
24492022.02.10 02:55buy12250.0182.8890.0000.000
24502022.02.10 10:05close12250.0183.0910.0000.000202.001213269.00
24512022.02.10 15:35buy12260.0183.0850.0000.000
24522022.02.10 16:20close12260.0183.2870.0000.000202.001213471.00
24532022.02.10 21:05buy12270.0183.3300.0000.000
24542022.02.11 20:35buy12280.0182.9800.0000.000
24552022.02.14 21:05buy12290.0182.1310.0000.000
24562022.02.16 08:40close12290.0182.8790.0000.000748.001214219.00
24572022.02.16 08:40close12280.0182.8880.0000.000-92.001214127.00
24582022.02.16 08:40close12270.0182.8880.0000.000-442.001213685.00
24592022.02.16 15:50buy12300.0182.7720.0000.000
24602022.02.16 20:20close12300.0182.9860.0000.000214.001213899.00
24612022.02.17 01:45buy12310.0183.0090.0000.000
24622022.02.17 03:30close12310.0183.2200.0000.000211.001214110.00
24632022.02.17 05:55buy12320.0182.8130.0000.000
24642022.02.17 08:30close12320.0183.0700.0000.000257.001214367.00
24652022.02.18 15:15buy12330.0182.9150.0000.000
24662022.02.22 14:15close12330.0183.1210.0000.000206.001214573.00
24672022.02.22 19:50buy12340.0183.0180.0000.000
24682022.02.23 02:10close12340.0183.2260.0000.000208.001214781.00
24692022.02.23 17:15buy12350.0183.4890.0000.000
24702022.02.25 02:55buy12360.0182.5980.0000.000
24712022.02.25 14:00close12360.0183.1470.0000.000549.001215330.00
24722022.02.25 14:00close12350.0183.1570.0000.000-332.001214998.00
24732022.02.28 01:10buy12370.0182.8820.0000.000
24742022.02.28 01:25close12370.0183.1080.0000.000226.001215224.00
24752022.02.28 21:10buy12380.0183.3450.0000.000
24762022.03.01 01:05close12380.0183.5690.0000.000224.001215448.00
24772022.03.01 05:40buy12390.0183.5010.0000.000
24782022.03.01 08:55close12390.0183.7130.0000.000212.001215660.00
24792022.03.01 11:55buy12400.0183.4710.0000.000
24802022.03.02 04:55close12400.0183.6790.0000.000208.001215868.00
24812022.03.02 08:45buy12410.0183.5850.0000.000
24822022.03.02 14:20close12410.0183.7980.0000.000213.001216081.00
24832022.03.03 01:30buy12420.0184.2120.0000.000
24842022.03.03 06:25close12420.0184.4230.0000.000211.001216292.00
24852022.03.03 18:15buy12430.0184.4650.0000.000
24862022.03.03 19:35close12430.0184.7160.0000.000251.001216543.00
24872022.03.04 14:55buy12440.0184.7960.0000.000
24882022.03.07 02:55close12440.0184.9990.0000.000203.001216746.00
24892022.03.07 10:45buy12450.0185.1120.0000.000
24902022.03.07 14:20close12450.0185.3890.0000.000277.001217023.00
24912022.03.07 15:45buy12460.0185.0660.0000.000
24922022.03.07 17:10buy12470.0184.7780.0000.000
24932022.03.10 05:40close12470.0185.0690.0000.000291.001217314.00
24942022.03.10 05:40close12460.0185.0630.0000.000-3.001217311.00
24952022.03.11 03:35buy12480.0185.3400.0000.000
24962022.03.11 06:15close12480.0185.5400.0000.000200.001217511.00
24972022.03.11 11:55buy12490.0185.5880.0000.000
24982022.03.16 01:50buy12500.0185.0940.0000.000
24992022.03.16 08:10close12500.0185.4650.0000.000371.001217882.00
25002022.03.16 08:10close12490.0185.4610.0000.000-127.001217755.00
25012022.03.17 23:10buy12510.0187.5260.0000.000
25022022.03.18 07:25close12510.0187.7250.0000.000199.001217954.00
25032022.03.20 23:15buy12520.0188.3740.0000.000
25042022.03.22 02:35close12520.0188.5870.0000.000213.001218167.00
25052022.03.22 18:15buy12530.0189.6780.0000.000
25062022.03.22 19:35close12530.0189.9580.0000.000280.001218447.00
25072022.03.23 09:15buy12540.0190.2620.0000.000
25082022.03.23 11:35close12540.0190.4950.0000.000233.001218680.00
25092022.03.23 14:20buy12550.0190.1270.0000.000
25102022.03.23 16:30close12550.0190.3340.0000.000207.001218887.00
25112022.03.24 01:00buy12560.0190.6840.0000.000
25122022.03.24 02:15close12560.0190.8770.0000.000193.001219080.00
25132022.03.24 02:35buy12570.0190.7000.0000.000
25142022.03.24 03:55close12570.0190.8930.0000.000193.001219273.00
25152022.03.24 06:30buy12580.0190.5800.0000.000
25162022.03.24 07:35close12580.0190.8170.0000.000237.001219510.00
25172022.03.25 02:05buy12590.0191.7880.0000.000
25182022.03.25 03:25buy12600.0191.4990.0000.000
25192022.03.25 08:20close12600.0191.7960.0000.000297.001219807.00
25202022.03.25 08:20close12590.0191.7880.0000.0000.001219807.00
25212022.03.28 15:20buy12610.0193.0150.0000.000
25222022.03.28 16:05buy12620.0192.6740.0000.000
25232022.03.28 17:05buy12630.0192.3620.0000.000
25242022.03.28 22:50close12630.0192.7620.0000.000400.001220207.00
25252022.03.28 22:50close12620.0192.7550.0000.00081.001220288.00
25262022.03.28 22:50close12610.0192.7460.0000.000-269.001220019.00
25272022.04.01 09:10buy12640.0191.4220.0000.000
25282022.04.01 10:15close12640.0191.6810.0000.000259.001220278.00
25292022.04.01 19:00buy12650.0191.8860.0000.000
25302022.04.04 05:55close12650.0192.1100.0000.000224.001220502.00
25312022.04.05 03:05buy12660.0192.5920.0000.000
25322022.04.05 07:35close12660.0192.8520.0000.000260.001220762.00
25332022.04.05 22:10buy12670.0193.7190.0000.000
25342022.04.06 03:15close12670.0193.9270.0000.000208.001220970.00
25352022.04.08 03:30buy12680.0192.6650.0000.000
25362022.04.08 08:35close12680.0192.8730.0000.000208.001221178.00
25372022.04.11 16:40buy12690.0193.1580.0000.000
25382022.04.12 09:35close12690.0193.3880.0000.000230.001221408.00
25392022.04.12 21:20buy12700.0193.5070.0000.000
25402022.04.13 05:00close12700.0193.7410.0000.000234.001221642.00
25412022.04.13 13:50buy12710.0193.5360.0000.000
25422022.04.15 09:45close12710.0193.7360.0000.000200.001221842.00
25432022.04.15 16:50buy12720.0193.6450.0000.000
25442022.04.19 05:10close12720.0193.8780.0000.000233.001222075.00
25452022.04.19 14:45buy12730.0194.3180.0000.000
25462022.04.19 15:50close12730.0194.5230.0000.000205.001222280.00
25472022.04.20 05:45buy12740.0195.2960.0000.000
25482022.04.20 08:40close12740.0195.5300.0000.000234.001222514.00
25492022.04.20 12:15buy12750.0195.3140.0000.000
25502022.04.21 04:50close12750.0195.5370.0000.000223.001222737.00
25512022.04.21 09:35buy12760.0195.2060.0000.000
25522022.04.21 11:00close12760.0195.4570.0000.000251.001222988.00
25532022.04.26 10:15buy12770.0191.9370.0000.000
25542022.04.26 12:40close12770.0192.1450.0000.000208.001223196.00
25552022.04.26 15:10buy12780.0191.8510.0000.000
25562022.04.27 10:25buy12790.0191.2860.0000.000
25572022.04.27 19:30close12790.0191.7390.0000.000453.001223649.00
25582022.04.27 19:30close12780.0191.7460.0000.000-105.001223544.00
25592022.04.29 10:10buy12800.0192.9740.0000.000
25602022.04.29 12:25close12800.0193.2160.0000.000242.001223786.00
25612022.04.29 16:50buy12810.0193.1110.0000.000
25622022.05.03 11:50buy12820.0192.2790.0000.000
25632022.05.04 16:10close12820.0192.8130.0000.000534.001224320.00
25642022.05.04 16:10close12810.0192.8110.0000.000-300.001224020.00
25652022.05.05 03:10buy12830.0193.5530.0000.000
25662022.05.11 10:35buy12840.0190.6020.0000.000
25672022.05.11 20:10buy12850.0190.2760.0000.000
25682022.05.13 09:15buy12860.0188.5840.0000.000
25692022.05.17 11:10close12860.0190.9270.0000.0002343.001226363.00
25702022.05.17 11:10close12850.0190.9330.0000.000657.001227020.00
25712022.05.17 11:10close12840.0190.9360.0000.000334.001227354.00
25722022.05.17 11:10close12830.0190.9210.0000.000-2632.001224722.00
25732022.05.17 15:25buy12870.0190.8710.0000.000
25742022.05.17 16:00close12870.0191.1570.0000.000286.001225008.00
25752022.05.17 17:15buy12880.0190.8520.0000.000
25762022.05.17 21:35buy12890.0190.4910.0000.000
25772022.05.17 22:05close12890.0190.7830.0000.000292.001225300.00
25782022.05.17 22:05close12880.0190.7770.0000.000-75.001225225.00
25792022.05.18 04:35buy12900.0190.5730.0000.000
25802022.05.18 08:20close12900.0190.8120.0000.000239.001225464.00
25812022.05.19 10:05buy12910.0189.6190.0000.000
25822022.05.19 17:05close12910.0189.9110.0000.000292.001225756.00
25832022.05.20 03:20buy12920.0189.9540.0000.000
25842022.05.20 04:40close12920.0190.2110.0000.000257.001226013.00
25852022.05.20 05:15buy12930.0189.8120.0000.000
25862022.05.20 09:15close12930.0190.0760.0000.000264.001226277.00
25872022.05.20 15:55buy12940.0190.1360.0000.000
25882022.05.20 16:25close12940.0190.3850.0000.000249.001226526.00
25892022.05.20 17:50buy12950.0190.1180.0000.000
25902022.05.23 01:35close12950.0190.3180.0000.000200.001226726.00
25912022.05.23 16:40buy12960.0190.5750.0000.000
25922022.05.23 17:20close12960.0190.8210.0000.000246.001226972.00
25932022.05.23 17:55buy12970.0190.6040.0000.000
25942022.05.23 18:10close12970.0190.8120.0000.000208.001227180.00
25952022.05.24 01:10buy12980.0190.7680.0000.000
25962022.05.24 03:05buy12990.0190.4710.0000.000
25972022.05.25 11:05buy13000.0190.1200.0000.000
25982022.05.26 03:50close13000.0190.5790.0000.000459.001227639.00
25992022.05.26 03:50close12990.0190.5850.0000.000114.001227753.00
26002022.05.26 03:50close12980.0190.5770.0000.000-191.001227562.00
26012022.05.26 07:55buy13010.0190.0220.0000.000
26022022.05.26 17:15close13010.0190.2450.0000.000223.001227785.00
26032022.05.27 03:45buy13020.0190.0980.0000.000
26042022.05.27 04:20close13020.0190.2970.0000.000199.001227984.00
26052022.05.27 14:20buy13030.0190.6050.0000.000
26062022.05.27 16:30close13030.0190.8200.0000.000215.001228199.00
26072022.05.31 01:35buy13040.0191.7610.0000.000
26082022.05.31 02:50close13040.0191.9950.0000.000234.001228433.00
26092022.05.31 09:05buy13050.0191.9310.0000.000
26102022.05.31 16:15close13050.0192.1490.0000.000218.001228651.00
26112022.06.01 07:20buy13060.0192.5460.0000.000
26122022.06.01 09:45close13060.0192.7910.0000.000245.001228896.00
26132022.06.02 03:05buy13070.0193.2180.0000.000
26142022.06.02 11:45close13070.0193.4310.0000.000213.001229109.00
26152022.06.03 04:00buy13080.0194.2820.0000.000
26162022.06.03 15:35close13080.0194.4950.0000.000213.001229322.00
26172022.06.07 14:15buy13090.0195.2780.0000.000
26182022.06.07 17:35close13090.0195.5500.0000.000272.001229594.00
26192022.06.08 06:20buy13100.0195.7730.0000.000
26202022.06.08 10:00close13100.0195.9700.0000.000197.001229791.00
26212022.06.08 20:35buy13110.0196.4140.0000.000
26222022.06.09 01:30close13110.0196.6170.0000.000203.001229994.00
26232022.06.09 04:05buy13120.0196.3240.0000.000
26242022.06.14 11:05buy13130.0193.3330.0000.000
26252022.06.21 16:25close13130.0194.9450.0000.0001612.001231606.00
26262022.06.21 16:25close13120.0194.9320.0000.000-1392.001230214.00
26272022.06.22 01:40buy13140.0195.0850.0000.000
26282022.06.22 04:05buy13150.0194.6360.0000.000
26292022.06.22 23:50buy13160.0194.3530.0000.000
26302022.06.24 17:00buy13170.0193.2290.0000.000
26312022.06.28 09:45close13170.0194.4110.0000.0001182.001231396.00
26322022.06.28 09:45close13160.0194.4060.0000.00053.001231449.00
26332022.06.28 09:45close13150.0194.3950.0000.000-241.001231208.00
26342022.06.28 09:45close13140.0194.4100.0000.000-675.001230533.00
26352022.06.28 17:35buy13180.0194.2630.0000.000
26362022.06.30 09:10buy13190.0193.8510.0000.000
26372022.07.04 16:55buy13200.0192.9620.0000.000
26382022.07.05 04:30close13200.0193.8050.0000.000843.001231376.00
26392022.07.05 04:30close13190.0193.7950.0000.000-56.001231320.00
26402022.07.05 04:30close13180.0193.8050.0000.000-458.001230862.00
26412022.07.05 09:15buy13210.0193.3470.0000.000
26422022.07.07 03:05buy13220.0192.0310.0000.000
26432022.07.07 11:00close13220.0192.8070.0000.000776.001231638.00
26442022.07.07 11:00close13210.0192.7920.0000.000-555.001231083.00
26452022.07.08 05:45buy13230.0192.8800.0000.000
26462022.07.08 16:15close13230.0193.0780.0000.000198.001231281.00
26472022.07.11 08:35buy13240.0193.3800.0000.000
26482022.07.11 11:05buy13250.0193.0550.0000.000
26492022.07.12 22:25buy13260.0192.4340.0000.000
26502022.07.13 12:10close13260.0193.0300.0000.000596.001231877.00
26512022.07.13 12:10close13250.0193.0370.0000.000-18.001231859.00
26522022.07.13 12:10close13240.0193.0300.0000.000-350.001231509.00
26532022.07.13 15:35buy13270.0192.7880.0000.000
26542022.07.13 17:50close13270.0192.9990.0000.000211.001231720.00
26552022.07.13 22:45buy13280.0192.8340.0000.000
26562022.07.14 04:35close13280.0193.1060.0000.000272.001231992.00
26572022.07.14 13:50buy13290.0193.3810.0000.000
26582022.07.14 16:40buy13300.0193.1130.0000.000
26592022.07.14 18:05close13300.0193.4010.0000.000288.001232280.00
26602022.07.14 18:05close13290.0193.4110.0000.00030.001232310.00
26612022.07.15 03:40buy13310.0193.6340.0000.000
26622022.07.15 05:00close13310.0193.8480.0000.000214.001232524.00
26632022.07.15 08:10buy13320.0193.5500.0000.000
26642022.07.15 14:15close13320.0193.7550.0000.000205.001232729.00
26652022.07.18 09:05buy13330.0193.9850.0000.000
26662022.07.18 10:10close13330.0194.2230.0000.000238.001232967.00
26672022.07.18 20:00buy13340.0194.3630.0000.000
26682022.07.19 10:10close13340.0194.5830.0000.000220.001233187.00
26692022.07.20 04:20buy13350.0195.2230.0000.000
26702022.07.20 05:45close13350.0195.4330.0000.000210.001233397.00
26712022.07.20 10:45buy13360.0195.3910.0000.000
26722022.07.20 12:40close13360.0195.6060.0000.000215.001233612.00
26732022.07.20 14:45buy13370.0195.2900.0000.000
26742022.07.21 07:50close13370.0195.4950.0000.000205.001233817.00
26752022.07.26 01:10buy13380.0195.0380.0000.000
26762022.07.26 10:35close13380.0195.2640.0000.000226.001234043.00
26772022.07.27 04:45buy13390.0194.9310.0000.000
26782022.07.27 21:05close13390.0195.1650.0000.000234.001234277.00
26792022.07.28 02:25buy13400.0195.3910.0000.000
26802022.08.01 16:00buy13410.0192.8260.0000.000
26812022.08.03 01:20buy13420.0192.0020.0000.000
26822022.08.04 10:10close13420.0193.4690.0000.0001467.001235744.00
26832022.08.04 10:10close13410.0193.4720.0000.000646.001236390.00
26842022.08.04 10:10close13400.0193.4770.0000.000-1914.001234476.00
26852022.08.04 14:45buy13430.0193.4140.0000.000
26862022.08.08 05:05close13430.0193.6450.0000.000231.001234707.00
26872022.08.09 03:35buy13440.0194.1560.0000.000
26882022.08.09 06:15close13440.0194.3500.0000.000194.001234901.00
26892022.08.11 01:05buy13450.0194.0030.0000.000
26902022.08.11 09:00close13450.0194.2130.0000.000210.001235111.00
26912022.08.12 01:45buy13460.0194.4380.0000.000
26922022.08.12 03:30close13460.0194.6640.0000.000226.001235337.00
26932022.08.12 13:10buy13470.0194.7790.0000.000
26942022.08.12 19:25close13470.0194.9870.0000.000208.001235545.00
26952022.08.15 02:55buy13480.0194.9140.0000.000
26962022.08.16 09:35buy13490.0193.6150.0000.000
26972022.08.16 16:35close13490.0194.4310.0000.000816.001236361.00
26982022.08.16 16:35close13480.0194.4360.0000.000-478.001235883.00
26992022.08.17 03:40buy13500.0194.2040.0000.000
27002022.08.17 04:35buy13510.0193.9310.0000.000
27012022.08.17 09:05close13510.0194.2720.0000.000341.001236224.00
27022022.08.17 09:05close13500.0194.2680.0000.00064.001236288.00
27032022.08.18 16:50buy13520.0193.6460.0000.000
27042022.08.18 18:00close13520.0193.8720.0000.000226.001236514.00
27052022.08.18 19:25buy13530.0193.6520.0000.000
27062022.08.18 20:10close13530.0193.8640.0000.000212.001236726.00
27072022.08.19 02:55buy13540.0193.8600.0000.000
27082022.08.19 03:40close13540.0194.0570.0000.000197.001236923.00
27092022.08.19 18:05buy13550.0194.1310.0000.000
27102022.08.22 03:25close13550.0194.3500.0000.000219.001237142.00
27112022.08.22 09:15buy13560.0194.5560.0000.000
27122022.08.22 11:25buy13570.0194.2280.0000.000
27132022.08.22 11:55close13570.0194.5050.0000.000277.001237419.00
27142022.08.22 11:55close13560.0194.5100.0000.000-46.001237373.00
27152022.08.22 17:15buy13580.0194.5010.0000.000
27162022.08.23 03:25close13580.0194.7580.0000.000257.001237630.00
27172022.08.24 02:35buy13590.0194.6680.0000.000
27182022.08.25 04:55close13590.0194.8680.0000.000200.001237830.00
27192022.08.25 14:55buy13600.0195.1110.0000.000
27202022.08.25 17:50close13600.0195.3680.0000.000257.001238087.00
27212022.08.26 01:40buy13610.0195.2170.0000.000
27222022.08.26 12:30close13610.0195.4480.0000.000231.001238318.00
27232022.08.26 17:35buy13620.0195.3720.0000.000
27242022.08.29 15:50close13620.0195.5800.0000.000208.001238526.00
27252022.08.29 23:05buy13630.0195.7210.0000.000
27262022.08.30 05:05buy13640.0195.3970.0000.000
27272022.08.30 10:00close13640.0195.6980.0000.000301.001238827.00
27282022.08.30 10:00close13630.0195.7130.0000.000-8.001238819.00
27292022.08.30 16:40buy13650.0195.6100.0000.000
27302022.09.02 15:35close13650.0195.8490.0000.000239.001239058.00
27312022.09.02 19:30buy13660.0195.5880.0000.000
27322022.09.02 20:25buy13670.0195.2800.0000.000
27332022.09.02 22:05close13670.0195.5490.0000.000269.001239327.00
27342022.09.02 22:05close13660.0195.5530.0000.000-35.001239292.00
27352022.09.08 04:20buy13680.0197.1980.0000.000
27362022.09.08 06:10buy13690.0196.8610.0000.000
27372022.09.08 10:05close13690.0197.1280.0000.000267.001239559.00
27382022.09.08 10:05close13680.0197.1320.0000.000-66.001239493.00
27392022.09.09 12:50buy13700.0197.5040.0000.000
27402022.09.12 03:15close13700.0197.7320.0000.000228.001239721.00
27412022.09.12 13:10buy13710.0198.0270.0000.000
27422022.09.12 21:15close13710.0198.2200.0000.000193.001239914.00
27432022.09.13 03:15buy13720.0198.2380.0000.000
27442022.09.15 11:35buy13730.0196.8220.0000.000
27452022.09.19 05:20buy13740.0196.0270.0000.000
27462022.09.27 11:10buy13750.0193.5700.0000.000
27472022.10.11 21:55buy13760.0191.5720.0000.000
27482022.10.13 15:35buy13770.0191.1580.0000.000
27492022.10.20 15:25close13770.0194.6880.0000.0003530.001243444.00
27502022.10.20 15:25close13760.0194.6950.0000.0003123.001246567.00
27512022.10.20 15:25close13750.0194.6870.0000.0001117.001247684.00
27522022.10.20 15:25close13740.0194.6970.0000.000-1330.001246354.00
27532022.10.20 15:25close13730.0194.6950.0000.000-2127.001244227.00
27542022.10.20 15:25close13720.0194.6900.0000.000-3548.001240679.00
27552022.10.21 18:15buy13780.0193.8320.0000.000
27562022.10.21 18:50buy13790.0193.4220.0000.000
27572022.10.21 19:20close13790.0193.7810.0000.000359.001241038.00
27582022.10.21 19:20close13780.0193.7760.0000.000-56.001240982.00
27592022.10.24 02:40buy13800.0193.5370.0000.000
27602022.10.24 02:50close13800.0194.0180.0000.000481.001241463.00
27612022.10.25 12:05buy13810.0194.0720.0000.000
27622022.10.25 16:10close13810.0194.2740.0000.000202.001241665.00
27632022.10.26 02:05buy13820.0194.4990.0000.000
27642022.10.26 04:35close13820.0194.7200.0000.000221.001241886.00
27652022.10.26 15:55buy13830.0195.1220.0000.000
27662022.10.26 18:15close13830.0195.3320.0000.000210.001242096.00
27672022.10.28 08:45buy13840.0194.4160.0000.000
27682022.10.28 11:50close13840.0194.6930.0000.000277.001242373.00
27692022.10.28 17:10buy13850.0194.5600.0000.000
27702022.10.31 02:05close13850.0194.7610.0000.000201.001242574.00
27712022.10.31 07:15buy13860.0194.9370.0000.000
27722022.10.31 22:35close13860.0195.1590.0000.000222.001242796.00
27732022.11.01 05:35buy13870.0195.1010.0000.000
27742022.11.01 05:55close13870.0195.3730.0000.000272.001243068.00
27752022.11.01 09:05buy13880.0195.1220.0000.000
27762022.11.01 09:25buy13890.0194.8330.0000.000
27772022.11.01 10:05close13890.0195.1370.0000.000304.001243372.00
27782022.11.01 10:05close13880.0195.1390.0000.00017.001243389.00
27792022.11.07 01:00buy13900.0194.3750.0000.000
27802022.11.07 01:15close13900.0194.6050.0000.000230.001243619.00
27812022.11.08 03:55buy13910.0194.8910.0000.000
27822022.11.08 18:20close13910.0195.1400.0000.000249.001243868.00
27832022.11.08 21:10buy13920.0194.6050.0000.000
27842022.11.11 11:15buy13930.0193.6540.0000.000
27852022.11.14 17:25close13930.0194.2540.0000.000600.001244468.00
27862022.11.14 17:25close13920.0194.2670.0000.000-338.001244130.00
27872022.11.14 22:15buy13940.0193.8930.0000.000
27882022.11.15 05:10close13940.0194.1290.0000.000236.001244366.00
27892022.11.15 13:25buy13950.0193.9630.0000.000
27902022.11.15 18:00close13950.0194.3100.0000.000347.001244713.00
27912022.11.16 11:20buy13960.0194.3870.0000.000
27922022.11.18 08:20buy13970.0193.7610.0000.000
27932022.11.29 17:45buy13980.0192.9220.0000.000
27942022.11.30 21:20close13980.0193.8180.0000.000896.001245609.00
27952022.11.30 21:20close13970.0193.8050.0000.00044.001245653.00
27962022.11.30 21:20close13960.0193.8170.0000.000-570.001245083.00
27972022.12.01 01:40buy13990.0193.5510.0000.000
27982022.12.01 02:55buy14000.0193.2320.0000.000
27992022.12.05 10:10buy14010.0191.8630.0000.000
28002022.12.12 22:55close14010.0192.9470.0000.0001084.001246167.00
28012022.12.12 22:55close14000.0192.9580.0000.000-274.001245893.00
28022022.12.12 22:55close13990.0192.9490.0000.000-602.001245291.00
28032022.12.13 15:30buy14020.0193.1180.0000.000
28042022.12.15 03:45buy14030.0192.7340.0000.000
28052022.12.20 05:05buy14040.0190.7480.0000.000
28062022.12.22 11:25buy14050.0188.9610.0000.000
28072023.01.09 07:55close14050.0191.4550.0000.0002494.001247785.00
28082023.01.09 07:55close14040.0191.4480.0000.000700.001248485.00
28092023.01.09 07:55close14030.0191.4440.0000.000-1290.001247195.00
28102023.01.09 07:55close14020.0191.4480.0000.000-1670.001245525.00
28112023.01.09 14:15buy14060.0191.4720.0000.000
28122023.01.09 17:35close14060.0191.7030.0000.000231.001245756.00
28132023.01.11 14:05buy14070.0191.3600.0000.000
28142023.01.16 15:45buy14080.0189.3220.0000.000
28152023.01.18 04:45close14080.0191.0110.0000.0001689.001247445.00
28162023.01.18 04:45close14070.0191.0040.0000.000-356.001247089.00
28172023.01.18 10:20buy14090.0191.2720.0000.000
28182023.01.18 11:35buy14100.0190.8420.0000.000
28192023.01.18 15:35buy14110.0190.3800.0000.000
28202023.01.18 16:25buy14120.0190.0980.0000.000
28212023.01.23 08:40close14120.0190.7290.0000.000631.001247720.00
28222023.01.23 08:40close14110.0190.7240.0000.000344.001248064.00
28232023.01.23 08:40close14100.0190.7150.0000.000-127.001247937.00
28242023.01.23 08:40close14090.0190.7290.0000.000-543.001247394.00
28252023.01.24 02:35buy14130.0191.7240.0000.000
28262023.01.25 02:35close14130.0192.1720.0000.000448.001247842.00
28272023.01.25 10:20buy14140.0192.5240.0000.000
28282023.01.26 16:20close14140.0192.7590.0000.000235.001248077.00
28292023.01.27 01:35buy14150.0192.4200.0000.000
28302023.01.30 03:15close14150.0192.6500.0000.000230.001248307.00
28312023.01.31 23:50buy14160.0191.7840.0000.000
28322023.02.01 06:35close14160.0191.9980.0000.000214.001248521.00
28332023.02.01 11:00buy14170.0192.0010.0000.000
28342023.02.02 14:25buy14180.0191.6120.0000.000
28352023.02.06 09:50buy14190.0191.2760.0000.000
28362023.02.07 05:35close14190.0191.8010.0000.000525.001249046.00
28372023.02.07 05:35close14180.0191.8000.0000.000188.001249234.00
28382023.02.07 05:35close14170.0191.7990.0000.000-202.001249032.00
28392023.02.07 10:10buy14200.0191.4860.0000.000
28402023.02.08 13:25buy14210.0191.1920.0000.000
28412023.02.09 07:35close14210.0191.4320.0000.000240.001249272.00
28422023.02.09 07:35close14200.0191.4450.0000.000-41.001249231.00
28432023.02.09 12:20buy14220.0191.2800.0000.000
28442023.02.13 09:50close14220.0191.4880.0000.000208.001249439.00
28452023.02.13 21:50buy14230.0192.2420.0000.000
28462023.02.14 15:35close14230.0192.4480.0000.000206.001249645.00
28472023.02.15 02:10buy14240.0192.8690.0000.000
28482023.02.15 04:15buy14250.0192.4540.0000.000
28492023.02.20 19:35close14250.0192.7700.0000.000316.001249961.00
28502023.02.20 19:35close14240.0192.7530.0000.000-116.001249845.00
28512023.02.21 03:00buy14260.0192.7190.0000.000
28522023.02.21 17:50close14260.0192.9430.0000.000224.001250069.00
28532023.02.23 07:35buy14270.0192.0100.0000.000
28542023.02.23 14:30close14270.0192.2380.0000.000228.001250297.00
28552023.02.23 17:10buy14280.0192.0210.0000.000
28562023.02.24 22:45buy14290.0191.7370.0000.000
28572023.02.28 12:55close14290.0192.0020.0000.000265.001250562.00
28582023.02.28 12:55close14280.0192.0030.0000.000-18.001250544.00
28592023.02.28 17:15buy14300.0191.9110.0000.000
28602023.03.01 07:15close14300.0192.1140.0000.000203.001250747.00
28612023.03.01 10:05buy14310.0191.9560.0000.000
28622023.03.03 03:05close14310.0192.1670.0000.000211.001250958.00
28632023.03.03 10:00buy14320.0192.1170.0000.000
28642023.03.08 13:30buy14330.0190.6880.0000.000
28652023.03.10 10:15buy14340.0189.7510.0000.000
28662023.03.13 10:50buy14350.0189.2090.0000.000
28672023.03.16 14:10buy14360.0188.0490.0000.000
28682023.03.27 17:45buy14370.0187.2880.0000.000
28692023.03.31 03:10close14370.0189.6270.0000.0002339.001253297.00
28702023.03.31 03:10close14360.0189.6160.0000.0001567.001254864.00
28712023.03.31 03:10close14350.0189.6320.0000.000423.001255287.00
28722023.03.31 03:10close14340.0189.6220.0000.000-129.001255158.00
28732023.03.31 03:10close14330.0189.6180.0000.000-1070.001254088.00
28742023.03.31 03:10close14320.0189.6310.0000.000-2486.001251602.00
28752023.03.31 10:20buy14380.0189.0110.0000.000
28762023.03.31 11:05buy14390.0188.7200.0000.000
28772023.03.31 11:25close14390.0189.0350.0000.000315.001251917.00
28782023.03.31 11:25close14380.0189.0280.0000.00017.001251934.00
28792023.04.04 07:45buy14400.0189.7670.0000.000
28802023.04.07 13:50buy14410.0187.9280.0000.000
28812023.04.11 05:30close14410.0188.9620.0000.0001034.001252968.00
28822023.04.11 05:30close14400.0188.9780.0000.000-789.001252179.00
28832023.04.11 10:35buy14420.0188.8500.0000.000
28842023.04.12 05:15close14420.0189.0480.0000.000198.001252377.00
28852023.04.12 09:55buy14430.0188.9930.0000.000
28862023.04.12 13:00close14430.0189.1940.0000.000201.001252578.00
28872023.04.12 17:35buy14440.0189.1420.0000.000
28882023.04.12 20:15close14440.0189.3470.0000.000205.001252783.00
28892023.04.13 09:05buy14450.0189.3130.0000.000
28902023.04.13 10:40close14450.0189.5180.0000.000205.001252988.00
28912023.04.13 16:25buy14460.0189.4410.0000.000
28922023.04.13 18:05close14460.0189.6920.0000.000251.001253239.00
28932023.04.14 05:20buy14470.0189.8460.0000.000
28942023.04.14 16:45close14470.0190.0550.0000.000209.001253448.00
28952023.04.17 11:10buy14480.0189.7550.0000.000
28962023.04.17 16:35close14480.0189.9540.0000.000199.001253647.00
28972023.04.18 03:05buy14490.0190.0440.0000.000
28982023.04.18 04:35close14490.0190.2850.0000.000241.001253888.00
28992023.04.18 13:05buy14500.0190.3240.0000.000
29002023.04.19 17:40close14500.0190.5290.0000.000205.001254093.00
29012023.04.19 23:45buy14510.0190.4680.0000.000
29022023.04.20 17:10close14510.0190.7030.0000.000235.001254328.00
29032023.04.20 22:25buy14520.0190.4790.0000.000
29042023.04.24 18:25buy14530.0189.8390.0000.000
29052023.04.27 12:55buy14540.0188.4340.0000.000
29062023.04.28 14:55close14540.0189.6620.0000.0001228.001255556.00
29072023.04.28 14:55close14530.0189.6530.0000.000-186.001255370.00
29082023.04.28 14:55close14520.0189.6560.0000.000-823.001254547.00
29092023.05.01 13:10buy14550.0190.7100.0000.000
29102023.05.01 15:25close14550.0190.9380.0000.000228.001254775.00
29112023.05.02 03:00buy14560.0191.1080.0000.000
29122023.05.02 07:35close14560.0191.9810.0000.000873.001255648.00
29132023.05.02 13:05buy14570.0191.8710.0000.000
29142023.05.02 14:50close14570.0192.0810.0000.000210.001255858.00
29152023.05.02 16:45buy14580.0191.8800.0000.000
29162023.05.05 11:05buy14590.0190.1430.0000.000
29172023.05.08 01:05close14590.0191.1240.0000.000981.001256839.00
29182023.05.08 01:05close14580.0191.1130.0000.000-767.001256072.00
29192023.05.08 17:30buy14600.0191.6360.0000.000
29202023.05.15 15:35buy14610.0190.9270.0000.000
29212023.05.17 16:15close14610.0191.4020.0000.000475.001256547.00
29222023.05.17 16:15close14600.0191.4040.0000.000-232.001256315.00
29232023.05.18 02:20buy14620.0191.5860.0000.000
29242023.05.18 04:35buy14630.0191.1880.0000.000
29252023.05.18 06:05close14630.0191.5140.0000.000326.001256641.00
29262023.05.18 06:05close14620.0191.5130.0000.000-73.001256568.00
29272023.05.19 03:15buy14640.0191.7420.0000.000
29282023.05.19 12:40close14640.0191.9660.0000.000224.001256792.00
29292023.05.19 18:15buy14650.0191.8800.0000.000
29302023.05.22 17:30close14650.0192.0900.0000.000210.001257002.00
29312023.05.23 06:45buy14660.0192.1950.0000.000
29322023.05.29 12:35buy14670.0191.7360.0000.000
29332023.06.01 10:20buy14680.0190.7660.0000.000
29342023.06.02 05:20close14680.0191.6270.0000.000861.001257863.00
29352023.06.02 05:20close14670.0191.6410.0000.000-95.001257768.00
29362023.06.02 05:20close14660.0191.6330.0000.000-562.001257206.00
29372023.06.02 23:50buy14690.0192.4870.0000.000
29382023.06.06 07:35close14690.0193.0500.0000.000563.001257769.00
29392023.06.07 04:10buy14700.0192.9970.0000.000
29402023.06.07 11:55close14700.0193.2100.0000.000213.001257982.00
29412023.06.07 17:45buy14710.0193.1730.0000.000
29422023.06.08 04:30close14710.0193.3780.0000.000205.001258187.00
29432023.06.08 14:45buy14720.0193.3430.0000.000
29442023.06.09 09:25close14720.0193.5670.0000.000224.001258411.00
29452023.06.12 15:45buy14730.0194.1200.0000.000
29462023.06.13 06:45close14730.0194.3240.0000.000204.001258615.00
29472023.06.13 15:25buy14740.0194.5160.0000.000
29482023.06.13 17:15close14740.0194.7300.0000.000214.001258829.00
29492023.06.14 03:15buy14750.0194.7940.0000.000
29502023.06.14 13:05close14750.0194.9990.0000.000205.001259034.00
29512023.06.14 20:40buy14760.0195.0470.0000.000
29522023.06.15 03:20close14760.0195.2620.0000.000215.001259249.00
29532023.06.15 12:25buy14770.0195.9990.0000.000
29542023.06.15 17:10close14770.0196.2080.0000.000209.001259458.00
29552023.06.16 03:05buy14780.0196.4390.0000.000
29562023.06.16 05:55close14780.0196.6500.0000.000211.001259669.00
29572023.06.16 13:15buy14790.0196.8340.0000.000
29582023.06.16 15:15close14790.0197.0660.0000.000232.001259901.00
29592023.06.19 04:05buy14800.0197.3000.0000.000
29602023.06.19 10:40close14800.0197.5620.0000.000262.001260163.00
29612023.06.21 10:10buy14810.0196.0110.0000.000
29622023.06.21 10:35close14810.0196.2260.0000.000215.001260378.00
29632023.06.21 11:45buy14820.0196.0100.0000.000
29642023.06.21 17:30close14820.0196.2700.0000.000260.001260638.00
29652023.06.22 01:55buy14830.0196.3420.0000.000
29662023.06.22 13:30close14830.0196.5550.0000.000213.001260851.00
29672023.06.22 16:15buy14840.0196.2190.0000.000
29682023.06.22 17:15close14840.0196.4650.0000.000246.001261097.00
29692023.06.23 04:30buy14850.0196.5570.0000.000
29702023.06.27 10:30buy14860.0196.2660.0000.000
29712023.06.27 15:15buy14870.0195.9740.0000.000
29722023.06.27 17:55close14870.0196.4100.0000.000436.001261533.00
29732023.06.27 17:55close14860.0196.4030.0000.000137.001261670.00
29742023.06.27 17:55close14850.0196.3910.0000.000-166.001261504.00
29752023.06.28 01:15buy14880.0196.3070.0000.000
29762023.06.30 03:20buy14890.0195.7290.0000.000
29772023.06.30 17:25close14890.0196.1410.0000.000412.001261916.00
29782023.06.30 17:25close14880.0196.1510.0000.000-156.001261760.00
29792023.06.30 22:50buy14900.0196.1140.0000.000
29802023.07.03 06:55close14900.0196.3390.0000.000225.001261985.00
29812023.07.03 23:35buy14910.0196.5310.0000.000
29822023.07.04 18:05close14910.0196.7400.0000.000209.001262194.00
29832023.07.04 22:30buy14920.0196.7210.0000.000
29842023.07.10 08:55buy14930.0195.0500.0000.000
29852023.07.12 09:00buy14940.0193.5770.0000.000
29862023.07.13 16:05close14940.0195.2020.0000.0001625.001263819.00
29872023.07.13 16:05close14930.0195.1920.0000.000142.001263961.00
29882023.07.13 16:05close14920.0195.1990.0000.000-1522.001262439.00
29892023.07.14 02:30buy14950.0194.9790.0000.000
29902023.07.14 12:45close14950.0195.1890.0000.000210.001262649.00
29912023.07.14 17:35buy14960.0195.0050.0000.000
29922023.07.17 21:45buy14970.0194.6450.0000.000
29932023.07.20 04:35close14970.0195.0470.0000.000402.001263051.00
29942023.07.20 04:35close14960.0195.0320.0000.00027.001263078.00
29952023.07.20 15:30buy14980.0195.1990.0000.000
29962023.07.21 10:40close14980.0195.4250.0000.000226.001263304.00
29972023.07.21 15:10buy14990.0195.4960.0000.000
29982023.07.25 08:45close14990.0195.6920.0000.000196.001263500.00
29992023.07.25 15:45buy15000.0195.6150.0000.000
30002023.07.27 16:35buy15010.0195.0590.0000.000
30012023.07.31 13:45close15010.0195.5060.0000.000447.001263947.00
30022023.07.31 13:45close15000.0195.4990.0000.000-116.001263831.00
30032023.08.01 05:40buy15020.0195.5000.0000.000
30042023.08.01 07:35buy15030.0195.1910.0000.000
30052023.08.04 13:50buy15040.0193.4830.0000.000
30062023.08.10 16:40close15040.0194.8020.0000.0001319.001265150.00
30072023.08.10 16:40close15030.0194.7880.0000.000-403.001264747.00
30082023.08.10 16:40close15020.0194.8040.0000.000-696.001264051.00
30092023.08.10 20:25buy15050.0194.5610.0000.000
30102023.08.14 16:25buy15060.0194.0740.0000.000
30112023.08.15 01:55close15060.0194.4260.0000.000352.001264403.00
30122023.08.15 01:55close15050.0194.4090.0000.000-152.001264251.00
30132023.08.15 04:00buy15070.0194.3630.0000.000
30142023.08.15 04:35buy15080.0194.0730.0000.000
30152023.08.15 05:00close15080.0194.3550.0000.000282.001264533.00
30162023.08.15 05:00close15070.0194.3370.0000.000-26.001264507.00
30172023.08.15 05:10buy15090.0194.1940.0000.000
30182023.08.15 05:40close15090.0194.4600.0000.000266.001264773.00
30192023.08.15 10:25buy15100.0194.4660.0000.000
30202023.08.16 15:45buy15110.0193.9850.0000.000
30212023.08.21 18:55buy15120.0193.4730.0000.000
30222023.08.24 06:30close15120.0194.0680.0000.000595.001265368.00
30232023.08.24 06:30close15110.0194.0650.0000.00080.001265448.00
30242023.08.24 06:30close15100.0194.0630.0000.000-403.001265045.00
30252023.08.24 09:55buy15130.0193.8250.0000.000
30262023.08.28 03:10close15130.0194.0400.0000.000215.001265260.00
30272023.08.28 08:55buy15140.0194.1230.0000.000
30282023.08.29 06:05close15140.0194.3340.0000.000211.001265471.00
30292023.08.29 10:55buy15150.0194.3080.0000.000
30302023.08.29 13:00close15150.0194.5580.0000.000250.001265721.00
30312023.08.29 16:05buy15160.0194.2300.0000.000
30322023.08.29 17:05close15160.0194.4340.0000.000204.001265925.00
30332023.08.30 04:35buy15170.0194.3030.0000.000
30342023.08.30 05:20close15170.0194.5290.0000.000226.001266151.00
30352023.08.30 11:40buy15180.0194.5680.0000.000
30362023.08.30 15:30close15180.0194.7720.0000.000204.001266355.00
30372023.09.04 15:50buy15190.0194.6050.0000.000
30382023.09.05 23:35buy15200.0194.1880.0000.000
30392023.09.12 09:55close15200.0194.4880.0000.000300.001266655.00
30402023.09.12 09:55close15190.0194.5040.0000.000-101.001266554.00
30412023.09.12 13:50buy15210.0194.2880.0000.000
30422023.09.12 18:20close15210.0194.4870.0000.000199.001266753.00
30432023.09.13 05:25buy15220.0194.4670.0000.000
30442023.09.13 16:35close15220.0194.6900.0000.000223.001266976.00
30452023.09.13 21:55buy15230.0194.6350.0000.000
30462023.09.14 13:30close15230.0194.8380.0000.000203.001267179.00
30472023.09.14 18:40buy15240.0194.7830.0000.000
30482023.09.15 03:35close15240.0195.0200.0000.000237.001267416.00
30492023.09.15 16:00buy15250.0195.2950.0000.000
30502023.09.19 15:05close15250.0195.5030.0000.000208.001267624.00
30512023.09.20 21:05buy15260.0195.7930.0000.000
30522023.09.20 23:10buy15270.0195.5120.0000.000
30532023.09.22 16:15close15270.0195.7620.0000.000250.001267874.00
30542023.09.22 16:15close15260.0195.7770.0000.000-16.001267858.00
30552023.09.22 20:40buy15280.0195.5410.0000.000
30562023.09.26 05:05close15280.0195.7560.0000.000215.001268073.00
30572023.09.29 10:05buy15290.0196.3370.0000.000
30582023.09.29 11:25close15290.0196.5360.0000.000199.001268272.00
30592023.09.29 16:50buy15300.0196.6140.0000.000
30602023.10.04 17:55buy15310.0194.1190.0000.000
30612023.10.06 21:15close15310.0195.4820.0000.0001363.001269635.00
30622023.10.06 21:15close15300.0195.4810.0000.000-1133.001268502.00
30632023.10.09 01:00buy15320.0194.8440.0000.000
30642023.10.09 03:25close15320.0195.0460.0000.000202.001268704.00
30652023.10.10 09:15buy15330.0195.2390.0000.000
30662023.10.10 11:25close15330.0195.4880.0000.000249.001268953.00
30672023.10.11 06:10buy15340.0195.5280.0000.000
30682023.10.12 03:10close15340.0195.7570.0000.000229.001269182.00
30692023.10.12 08:45buy15350.0195.6820.0000.000
30702023.10.16 14:10buy15360.0194.5110.0000.000
30712023.10.17 17:20close15360.0195.2030.0000.000692.001269874.00
30722023.10.17 17:20close15350.0195.2150.0000.000-467.001269407.00
30732023.10.18 03:20buy15370.0195.2590.0000.000
30742023.10.18 05:35close15370.0195.4680.0000.000209.001269616.00
30752023.10.18 13:05buy15380.0195.4710.0000.000
30762023.10.20 02:00buy15390.0194.7310.0000.000
30772023.10.24 09:05close15390.0195.2200.0000.000489.001270105.00
30782023.10.24 09:05close15380.0195.2060.0000.000-265.001269840.00
30792023.10.24 18:25buy15400.0195.1650.0000.000
30802023.10.25 03:35close15400.0195.6460.0000.000481.001270321.00
30812023.10.25 08:45buy15410.0195.5220.0000.000
30822023.10.27 10:00buy15420.0195.1800.0000.000
30832023.10.30 13:40close15420.0195.4680.0000.000288.001270609.00
30842023.10.30 13:40close15410.0195.4550.0000.000-67.001270542.00
30852023.10.30 16:05buy15430.0195.2460.0000.000
30862023.10.31 08:35close15430.0195.4980.0000.000252.001270794.00
30872023.10.31 15:15buy15440.0195.7440.0000.000
30882023.10.31 18:40close15440.0195.9450.0000.000201.001270995.00
30892023.11.01 01:05buy15450.0195.9820.0000.000
30902023.11.01 03:55buy15460.0195.6660.0000.000
30912023.11.01 09:05close15460.0195.9380.0000.000272.001271267.00
30922023.11.01 09:05close15450.0195.9350.0000.000-47.001271220.00
30932023.11.02 06:50buy15470.0196.6640.0000.000
30942023.11.02 12:45close15470.0196.8670.0000.000203.001271423.00
30952023.11.02 15:10buy15480.0196.6810.0000.000
30962023.11.03 14:35close15480.0197.1090.0000.000428.001271851.00
30972023.11.06 06:55buy15490.0197.4100.0000.000
30982023.11.08 17:25buy15500.0196.8320.0000.000
30992023.11.14 15:35close15500.0197.2770.0000.000445.001272296.00
31002023.11.14 15:35close15490.0197.2840.0000.000-126.001272170.00
31012023.11.15 02:55buy15510.0197.7530.0000.000
31022023.11.15 05:00close15510.0197.9760.0000.000223.001272393.00
31032023.11.15 11:20buy15520.0197.8400.0000.000
31042023.11.15 12:55close15520.0198.0580.0000.000218.001272611.00
31052023.11.16 02:30buy15530.0198.4090.0000.000
31062023.11.20 10:45buy15540.0197.5170.0000.000
31072023.11.22 01:00buy15550.0197.2010.0000.000
31082023.11.22 12:15close15550.0197.7860.0000.000585.001273196.00
31092023.11.22 12:15close15540.0197.7760.0000.000259.001273455.00
31102023.11.22 12:15close15530.0197.7920.0000.000-617.001272838.00
31112023.11.23 03:15buy15560.0197.6880.0000.000
31122023.11.23 09:30close15560.0197.9360.0000.000248.001273086.00
31132023.11.23 23:35buy15570.0198.1060.0000.000
31142023.11.24 16:40close15570.0198.3120.0000.000206.001273292.00
31152023.11.24 23:05buy15580.0198.5340.0000.000
31162023.12.01 01:20buy15590.0197.8170.0000.000
31172023.12.06 09:05buy15600.0196.8460.0000.000
31182023.12.08 10:50buy15610.0195.0290.0000.000
31192023.12.19 10:30close15610.0197.1630.0000.0002134.001275426.00
31202023.12.19 10:30close15600.0197.1610.0000.000315.001275741.00
31212023.12.19 10:30close15590.0197.1570.0000.000-660.001275081.00
31222023.12.19 10:30close15580.0197.1610.0000.000-1373.001273708.00
31232023.12.19 15:05buy15620.0197.1630.0000.000
31242023.12.19 16:35close15620.0197.4130.0000.000250.001273958.00
31252023.12.19 18:40buy15630.0197.1580.0000.000
31262023.12.20 02:20close15630.0197.3710.0000.000213.001274171.00
31272023.12.20 03:00buy15640.0197.1490.0000.000
31282023.12.20 05:35close15640.0197.3520.0000.000203.001274374.00
31292023.12.22 01:10buy15650.0196.5950.0000.000
31302023.12.22 16:35close15650.0196.8330.0000.000238.001274612.00
31312023.12.22 21:25buy15660.0196.8230.0000.000
31322023.12.26 16:05close15660.0197.0260.0000.000203.001274815.00
31332023.12.27 18:05buy15670.0197.3760.0000.000
31342023.12.29 09:25buy15680.0196.6240.0000.000
31352023.12.29 23:59close at stop15680.0196.0290.0000.000-595.001274220.00
31362023.12.29 23:59close at stop15670.0196.0290.0000.000-1347.001272873.00