Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
Tradeview-Live (Build 1415)
通貨ペア | NZDJPY (New Zealand vs Japanise Yen) |
期間 | 5分足(M5) 2012.01.02 00:05 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=10; Slippage=3; EnTime=""; FirstOrder=true;
|
|
テストバー数 | 896861 | モデルティック数 | 248635840 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 437155.58 | 総利益 | 703310.43 | 総損失 | -266154.85 |
プロフィットファクタ | 2.64 | 期待利得 | 204.09 | | |
絶対ドローダウン | 63874.01 | 最大ドローダウン | 122961.86 (9.41%) | 相対ドローダウン | 9.41% (122961.86) |
|
総取引数 | 2142 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 2142 (76.24%) |
| 勝率(%) | 1633 (76.24%) | 負率 (%) | 509 (23.76%) |
最大 | 勝トレード | 4747.83 | 敗トレード | -3817.56 |
平均 | 勝トレード | 430.69 | 敗トレード | -522.90 |
最大 | 連勝(金額) | 32 (15763.10) | 連敗(金額) | 9 (-17036.36) |
最大 | 連勝(トレード数) | 26462.10 (12) | 連敗(トレード数) | -17036.36 (9) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 06:35 | buy | 1 | 0.01 | 59.822 | 0.000 | 0.000 | |
2 | 2012.01.03 01:20 | close | 1 | 0.01 | 60.023 | 0.000 | 0.000 | 208.53 | 1000208.53 |
3 | 2012.01.04 15:20 | buy | 2 | 0.01 | 60.411 | 0.000 | 0.000 | |
4 | 2012.01.06 08:55 | buy | 3 | 0.01 | 60.213 | 0.000 | 0.000 | |
5 | 2012.01.06 15:35 | close | 3 | 0.01 | 60.469 | 0.000 | 0.000 | 251.00 | 1000459.53 |
6 | 2012.01.06 15:35 | close | 2 | 0.01 | 60.456 | 0.000 | 0.000 | 90.12 | 1000549.65 |
7 | 2012.01.09 03:10 | buy | 4 | 0.01 | 60.042 | 0.000 | 0.000 | |
8 | 2012.01.09 10:10 | close | 4 | 0.01 | 60.255 | 0.000 | 0.000 | 208.00 | 1000757.65 |
9 | 2012.01.13 04:25 | buy | 5 | 0.01 | 60.833 | 0.000 | 0.000 | |
10 | 2012.01.13 23:15 | close | 5 | 0.01 | 61.043 | 0.000 | 0.000 | 205.00 | 1000962.65 |
11 | 2012.01.16 14:35 | buy | 6 | 0.01 | 60.885 | 0.000 | 0.000 | |
12 | 2012.01.16 18:20 | close | 6 | 0.01 | 61.086 | 0.000 | 0.000 | 196.00 | 1001158.65 |
13 | 2012.01.19 01:30 | buy | 7 | 0.01 | 61.667 | 0.000 | 0.000 | |
14 | 2012.01.19 12:00 | buy | 8 | 0.01 | 61.480 | 0.000 | 0.000 | |
15 | 2012.01.19 16:05 | close | 8 | 0.01 | 61.673 | 0.000 | 0.000 | 188.00 | 1001346.65 |
16 | 2012.01.19 16:05 | close | 7 | 0.01 | 61.688 | 0.000 | 0.000 | 16.00 | 1001362.65 |
17 | 2012.01.25 18:45 | buy | 9 | 0.01 | 62.956 | 0.000 | 0.000 | |
18 | 2012.01.25 20:25 | close | 9 | 0.01 | 63.176 | 0.000 | 0.000 | 215.00 | 1001577.65 |
19 | 2012.01.27 09:05 | buy | 10 | 0.01 | 63.348 | 0.000 | 0.000 | |
20 | 2012.01.30 02:30 | buy | 11 | 0.01 | 63.112 | 0.000 | 0.000 | |
21 | 2012.01.30 12:45 | buy | 12 | 0.01 | 62.800 | 0.000 | 0.000 | |
22 | 2012.01.30 19:40 | buy | 13 | 0.01 | 62.563 | 0.000 | 0.000 | |
23 | 2012.01.31 11:00 | close | 13 | 0.01 | 62.997 | 0.000 | 0.000 | 441.53 | 1002019.18 |
24 | 2012.01.31 11:00 | close | 12 | 0.01 | 62.997 | 0.000 | 0.000 | 204.53 | 1002223.71 |
25 | 2012.01.31 11:00 | close | 11 | 0.01 | 63.013 | 0.000 | 0.000 | -91.47 | 1002132.24 |
26 | 2012.01.31 11:00 | close | 10 | 0.01 | 63.000 | 0.000 | 0.000 | -327.94 | 1001804.30 |
27 | 2012.01.31 22:00 | buy | 14 | 0.01 | 62.852 | 0.000 | 0.000 | |
28 | 2012.02.01 12:00 | close | 14 | 0.01 | 63.093 | 0.000 | 0.000 | 248.53 | 1002052.83 |
29 | 2012.02.02 12:10 | buy | 15 | 0.01 | 63.418 | 0.000 | 0.000 | |
30 | 2012.02.02 17:45 | close | 15 | 0.01 | 63.613 | 0.000 | 0.000 | 190.00 | 1002242.83 |
31 | 2012.02.03 03:05 | buy | 16 | 0.01 | 63.291 | 0.000 | 0.000 | |
32 | 2012.02.03 11:45 | close | 16 | 0.01 | 63.485 | 0.000 | 0.000 | 189.00 | 1002431.83 |
33 | 2012.02.06 06:50 | buy | 17 | 0.01 | 63.762 | 0.000 | 0.000 | |
34 | 2012.02.07 04:05 | close | 17 | 0.01 | 63.992 | 0.000 | 0.000 | 237.53 | 1002669.36 |
35 | 2012.02.09 02:30 | buy | 18 | 0.01 | 64.212 | 0.000 | 0.000 | |
36 | 2012.02.09 06:35 | close | 18 | 0.01 | 64.464 | 0.000 | 0.000 | 247.00 | 1002916.36 |
37 | 2012.02.10 05:35 | buy | 19 | 0.01 | 64.575 | 0.000 | 0.000 | |
38 | 2012.02.10 16:25 | buy | 20 | 0.01 | 64.317 | 0.000 | 0.000 | |
39 | 2012.02.13 02:10 | close | 20 | 0.01 | 64.576 | 0.000 | 0.000 | 266.53 | 1003182.89 |
40 | 2012.02.13 02:10 | close | 19 | 0.01 | 64.575 | 0.000 | 0.000 | 7.53 | 1003190.42 |
41 | 2012.02.15 17:40 | buy | 21 | 0.01 | 65.602 | 0.000 | 0.000 | |
42 | 2012.02.16 01:55 | buy | 22 | 0.01 | 65.348 | 0.000 | 0.000 | |
43 | 2012.02.16 19:00 | close | 22 | 0.01 | 65.636 | 0.000 | 0.000 | 283.00 | 1003473.42 |
44 | 2012.02.16 19:00 | close | 21 | 0.01 | 65.625 | 0.000 | 0.000 | 55.59 | 1003529.01 |
45 | 2012.02.21 16:35 | buy | 23 | 0.01 | 66.579 | 0.000 | 0.000 | |
46 | 2012.02.22 08:45 | close | 23 | 0.01 | 66.802 | 0.000 | 0.000 | 230.53 | 1003759.54 |
47 | 2012.02.22 16:50 | buy | 24 | 0.01 | 66.491 | 0.000 | 0.000 | |
48 | 2012.02.22 21:20 | close | 24 | 0.01 | 66.737 | 0.000 | 0.000 | 241.00 | 1004000.54 |
49 | 2012.02.22 23:50 | buy | 25 | 0.01 | 66.552 | 0.000 | 0.000 | |
50 | 2012.02.23 10:35 | close | 25 | 0.01 | 66.761 | 0.000 | 0.000 | 241.59 | 1004242.13 |
51 | 2012.02.27 10:10 | buy | 26 | 0.01 | 67.594 | 0.000 | 0.000 | |
52 | 2012.02.28 08:25 | close | 26 | 0.01 | 67.832 | 0.000 | 0.000 | 245.53 | 1004487.66 |
53 | 2012.02.28 17:15 | buy | 27 | 0.01 | 67.340 | 0.000 | 0.000 | |
54 | 2012.02.29 01:55 | close | 27 | 0.01 | 67.615 | 0.000 | 0.000 | 282.53 | 1004770.19 |
55 | 2012.03.01 01:00 | buy | 28 | 0.01 | 67.866 | 0.000 | 0.000 | |
56 | 2012.03.01 18:30 | close | 28 | 0.01 | 68.101 | 0.000 | 0.000 | 230.00 | 1005000.19 |
57 | 2012.03.02 13:20 | buy | 29 | 0.01 | 68.011 | 0.000 | 0.000 | |
58 | 2012.03.02 23:15 | buy | 30 | 0.01 | 67.778 | 0.000 | 0.000 | |
59 | 2012.03.05 17:00 | buy | 31 | 0.01 | 67.004 | 0.000 | 0.000 | |
60 | 2012.03.05 20:55 | buy | 32 | 0.01 | 66.804 | 0.000 | 0.000 | |
61 | 2012.03.06 10:00 | buy | 33 | 0.01 | 66.287 | 0.000 | 0.000 | |
62 | 2012.03.06 14:20 | buy | 34 | 0.01 | 66.080 | 0.000 | 0.000 | |
63 | 2012.03.06 21:25 | buy | 35 | 0.01 | 65.579 | 0.000 | 0.000 | |
64 | 2012.03.08 08:15 | close | 35 | 0.01 | 66.821 | 0.000 | 0.000 | 1287.12 | 1006287.31 |
65 | 2012.03.08 08:15 | close | 34 | 0.01 | 66.822 | 0.000 | 0.000 | 787.12 | 1007074.43 |
66 | 2012.03.08 08:15 | close | 33 | 0.01 | 66.814 | 0.000 | 0.000 | 572.12 | 1007646.55 |
67 | 2012.03.08 08:15 | close | 32 | 0.01 | 66.814 | 0.000 | 0.000 | 67.65 | 1007714.20 |
68 | 2012.03.08 08:15 | close | 31 | 0.01 | 66.825 | 0.000 | 0.000 | -121.35 | 1007592.85 |
69 | 2012.03.08 08:15 | close | 30 | 0.01 | 66.816 | 0.000 | 0.000 | -891.82 | 1006701.03 |
70 | 2012.03.08 08:15 | close | 29 | 0.01 | 66.834 | 0.000 | 0.000 | -1106.82 | 1005594.21 |
71 | 2012.03.12 03:00 | buy | 36 | 0.01 | 67.456 | 0.000 | 0.000 | |
72 | 2012.03.12 10:10 | buy | 37 | 0.01 | 67.252 | 0.000 | 0.000 | |
73 | 2012.03.13 02:20 | close | 37 | 0.01 | 67.473 | 0.000 | 0.000 | 228.53 | 1005822.74 |
74 | 2012.03.13 02:20 | close | 36 | 0.01 | 67.464 | 0.000 | 0.000 | 15.53 | 1005838.27 |
75 | 2012.03.14 11:25 | buy | 38 | 0.01 | 68.061 | 0.000 | 0.000 | |
76 | 2012.03.14 17:15 | buy | 39 | 0.01 | 67.875 | 0.000 | 0.000 | |
77 | 2012.03.15 05:35 | close | 39 | 0.01 | 68.069 | 0.000 | 0.000 | 226.59 | 1006064.86 |
78 | 2012.03.15 05:35 | close | 38 | 0.01 | 68.076 | 0.000 | 0.000 | 47.59 | 1006112.45 |
79 | 2012.03.19 15:10 | buy | 40 | 0.01 | 68.609 | 0.000 | 0.000 | |
80 | 2012.03.19 16:40 | close | 40 | 0.01 | 68.832 | 0.000 | 0.000 | 218.00 | 1006330.45 |
81 | 2012.03.20 07:35 | buy | 41 | 0.01 | 68.787 | 0.000 | 0.000 | |
82 | 2012.03.20 19:25 | buy | 42 | 0.01 | 68.319 | 0.000 | 0.000 | |
83 | 2012.03.21 05:20 | close | 42 | 0.01 | 68.655 | 0.000 | 0.000 | 343.53 | 1006673.98 |
84 | 2012.03.21 05:20 | close | 41 | 0.01 | 68.665 | 0.000 | 0.000 | -114.47 | 1006559.51 |
85 | 2012.03.22 04:05 | buy | 43 | 0.01 | 67.842 | 0.000 | 0.000 | |
86 | 2012.03.22 09:05 | buy | 44 | 0.01 | 67.522 | 0.000 | 0.000 | |
87 | 2012.03.22 16:20 | buy | 45 | 0.01 | 67.030 | 0.000 | 0.000 | |
88 | 2012.03.22 22:05 | buy | 46 | 0.01 | 66.738 | 0.000 | 0.000 | |
89 | 2012.03.23 11:35 | close | 46 | 0.01 | 67.366 | 0.000 | 0.000 | 635.53 | 1007195.04 |
90 | 2012.03.23 11:35 | close | 45 | 0.01 | 67.360 | 0.000 | 0.000 | 337.53 | 1007532.57 |
91 | 2012.03.23 11:35 | close | 44 | 0.01 | 67.368 | 0.000 | 0.000 | -146.47 | 1007386.10 |
92 | 2012.03.23 11:35 | close | 43 | 0.01 | 67.364 | 0.000 | 0.000 | -470.47 | 1006915.63 |
93 | 2012.03.23 16:00 | buy | 47 | 0.01 | 67.021 | 0.000 | 0.000 | |
94 | 2012.03.23 18:35 | close | 47 | 0.01 | 67.275 | 0.000 | 0.000 | 249.00 | 1007164.63 |
95 | 2012.03.28 02:40 | buy | 48 | 0.01 | 68.212 | 0.000 | 0.000 | |
96 | 2012.03.28 12:20 | buy | 49 | 0.01 | 67.874 | 0.000 | 0.000 | |
97 | 2012.03.28 23:45 | buy | 50 | 0.01 | 67.640 | 0.000 | 0.000 | |
98 | 2012.03.29 18:20 | buy | 51 | 0.01 | 67.002 | 0.000 | 0.000 | |
99 | 2012.03.30 19:55 | close | 51 | 0.01 | 67.775 | 0.000 | 0.000 | 780.53 | 1007945.16 |
100 | 2012.03.30 19:55 | close | 50 | 0.01 | 67.786 | 0.000 | 0.000 | 191.12 | 1008136.28 |
101 | 2012.03.30 19:55 | close | 49 | 0.01 | 67.778 | 0.000 | 0.000 | -50.88 | 1008085.40 |
102 | 2012.03.30 19:55 | close | 48 | 0.01 | 67.794 | 0.000 | 0.000 | -372.88 | 1007712.52 |
103 | 2012.04.02 17:25 | buy | 52 | 0.01 | 67.671 | 0.000 | 0.000 | |
104 | 2012.04.03 09:05 | buy | 53 | 0.01 | 67.488 | 0.000 | 0.000 | |
105 | 2012.04.03 16:10 | close | 53 | 0.01 | 67.691 | 0.000 | 0.000 | 198.00 | 1007910.52 |
106 | 2012.04.03 16:10 | close | 52 | 0.01 | 67.693 | 0.000 | 0.000 | 29.53 | 1007940.05 |
107 | 2012.04.04 07:05 | buy | 54 | 0.01 | 67.583 | 0.000 | 0.000 | |
108 | 2012.04.04 17:05 | buy | 55 | 0.01 | 67.099 | 0.000 | 0.000 | |
109 | 2012.04.05 15:55 | buy | 56 | 0.01 | 66.870 | 0.000 | 0.000 | |
110 | 2012.04.05 17:50 | close | 56 | 0.01 | 67.287 | 0.000 | 0.000 | 412.00 | 1008352.05 |
111 | 2012.04.05 17:50 | close | 55 | 0.01 | 67.274 | 0.000 | 0.000 | 207.59 | 1008559.64 |
112 | 2012.04.05 17:50 | close | 54 | 0.01 | 67.288 | 0.000 | 0.000 | -262.41 | 1008297.23 |
113 | 2012.04.06 21:20 | buy | 57 | 0.01 | 66.930 | 0.000 | 0.000 | |
114 | 2012.04.06 23:45 | buy | 58 | 0.01 | 66.782 | 0.000 | 0.000 | |
115 | 2012.04.09 03:10 | buy | 59 | 0.01 | 66.581 | 0.000 | 0.000 | |
116 | 2012.04.09 17:50 | close | 59 | 0.01 | 66.938 | 0.000 | 0.000 | 352.00 | 1008649.23 |
117 | 2012.04.09 17:50 | close | 58 | 0.01 | 66.918 | 0.000 | 0.000 | 143.53 | 1008792.76 |
118 | 2012.04.09 17:50 | close | 57 | 0.01 | 66.934 | 0.000 | 0.000 | 11.53 | 1008804.29 |
119 | 2012.04.11 03:00 | buy | 60 | 0.01 | 65.692 | 0.000 | 0.000 | |
120 | 2012.04.11 04:45 | close | 60 | 0.01 | 65.910 | 0.000 | 0.000 | 213.00 | 1009017.29 |
121 | 2012.04.13 22:55 | buy | 61 | 0.01 | 66.815 | 0.000 | 0.000 | |
122 | 2012.04.16 12:05 | buy | 62 | 0.01 | 66.130 | 0.000 | 0.000 | |
123 | 2012.04.17 01:35 | buy | 63 | 0.01 | 65.928 | 0.000 | 0.000 | |
124 | 2012.04.17 18:05 | close | 63 | 0.01 | 66.439 | 0.000 | 0.000 | 506.00 | 1009523.29 |
125 | 2012.04.17 18:05 | close | 62 | 0.01 | 66.447 | 0.000 | 0.000 | 324.53 | 1009847.82 |
126 | 2012.04.17 18:05 | close | 61 | 0.01 | 66.446 | 0.000 | 0.000 | -348.94 | 1009498.88 |
127 | 2012.04.18 15:20 | buy | 64 | 0.01 | 66.588 | 0.000 | 0.000 | |
128 | 2012.04.19 13:05 | close | 64 | 0.01 | 66.810 | 0.000 | 0.000 | 254.59 | 1009753.47 |
129 | 2012.04.19 18:15 | buy | 65 | 0.01 | 66.440 | 0.000 | 0.000 | |
130 | 2012.04.20 15:05 | close | 65 | 0.01 | 66.640 | 0.000 | 0.000 | 207.53 | 1009961.00 |
131 | 2012.04.23 18:00 | buy | 66 | 0.01 | 65.744 | 0.000 | 0.000 | |
132 | 2012.04.23 21:25 | close | 66 | 0.01 | 65.948 | 0.000 | 0.000 | 199.00 | 1010160.00 |
133 | 2012.04.24 09:50 | buy | 67 | 0.01 | 65.784 | 0.000 | 0.000 | |
134 | 2012.04.24 10:50 | close | 67 | 0.01 | 65.978 | 0.000 | 0.000 | 189.00 | 1010349.00 |
135 | 2012.04.27 11:05 | buy | 68 | 0.01 | 65.619 | 0.000 | 0.000 | |
136 | 2012.04.27 13:45 | close | 68 | 0.01 | 65.825 | 0.000 | 0.000 | 201.00 | 1010550.00 |
137 | 2012.04.30 07:35 | buy | 69 | 0.01 | 65.923 | 0.000 | 0.000 | |
138 | 2012.05.01 16:55 | buy | 70 | 0.01 | 64.866 | 0.000 | 0.000 | |
139 | 2012.05.02 08:35 | close | 70 | 0.01 | 65.503 | 0.000 | 0.000 | 644.53 | 1011194.53 |
140 | 2012.05.02 08:35 | close | 69 | 0.01 | 65.502 | 0.000 | 0.000 | -400.94 | 1010793.59 |
141 | 2012.05.02 15:15 | buy | 71 | 0.01 | 65.257 | 0.000 | 0.000 | |
142 | 2012.05.02 21:35 | buy | 72 | 0.01 | 64.934 | 0.000 | 0.000 | |
143 | 2012.05.03 07:55 | buy | 73 | 0.01 | 64.650 | 0.000 | 0.000 | |
144 | 2012.05.04 02:35 | buy | 74 | 0.01 | 64.237 | 0.000 | 0.000 | |
145 | 2012.05.04 15:45 | buy | 75 | 0.01 | 63.989 | 0.000 | 0.000 | |
146 | 2012.05.04 23:30 | buy | 76 | 0.01 | 63.517 | 0.000 | 0.000 | |
147 | 2012.05.07 03:55 | buy | 77 | 0.01 | 63.271 | 0.000 | 0.000 | |
148 | 2012.05.09 03:45 | buy | 78 | 0.01 | 62.801 | 0.000 | 0.000 | |
149 | 2012.05.09 19:45 | buy | 79 | 0.01 | 62.393 | 0.000 | 0.000 | |
150 | 2012.05.14 18:20 | buy | 80 | 0.01 | 62.091 | 0.000 | 0.000 | |
151 | 2012.05.15 16:00 | buy | 81 | 0.01 | 61.926 | 0.000 | 0.000 | |
152 | 2012.05.16 02:40 | buy | 82 | 0.01 | 61.721 | 0.000 | 0.000 | |
153 | 2012.05.16 12:20 | buy | 83 | 0.01 | 61.518 | 0.000 | 0.000 | |
154 | 2012.05.18 02:05 | buy | 84 | 0.01 | 60.633 | 0.000 | 0.000 | |
155 | 2012.05.18 11:45 | buy | 85 | 0.01 | 60.073 | 0.000 | 0.000 | |
156 | 2012.05.23 10:35 | buy | 86 | 0.01 | 59.820 | 0.000 | 0.000 | |
157 | 2012.05.23 15:20 | buy | 87 | 0.01 | 59.546 | 0.000 | 0.000 | |
158 | 2012.05.31 19:35 | buy | 88 | 0.01 | 59.148 | 0.000 | 0.000 | |
159 | 2012.06.01 04:00 | buy | 89 | 0.01 | 58.992 | 0.000 | 0.000 | |
160 | 2012.06.15 01:20 | close | 89 | 0.01 | 62.153 | 0.000 | 0.000 | 3331.42 | 1014125.01 |
161 | 2012.06.15 01:20 | close | 88 | 0.01 | 62.154 | 0.000 | 0.000 | 3188.95 | 1017313.96 |
162 | 2012.06.15 01:20 | close | 87 | 0.01 | 62.145 | 0.000 | 0.000 | 2907.25 | 1020221.21 |
163 | 2012.06.15 01:20 | close | 86 | 0.01 | 62.153 | 0.000 | 0.000 | 2641.25 | 1022862.46 |
164 | 2012.06.15 01:20 | close | 85 | 0.01 | 62.161 | 0.000 | 0.000 | 2433.84 | 1025296.30 |
165 | 2012.06.15 01:20 | close | 84 | 0.01 | 62.149 | 0.000 | 0.000 | 1861.84 | 1027158.14 |
166 | 2012.06.15 01:20 | close | 83 | 0.01 | 62.147 | 0.000 | 0.000 | 1024.96 | 1028183.10 |
167 | 2012.06.15 01:20 | close | 82 | 0.01 | 62.152 | 0.000 | 0.000 | 826.96 | 1029010.06 |
168 | 2012.06.15 01:20 | close | 81 | 0.01 | 62.149 | 0.000 | 0.000 | 631.49 | 1029641.55 |
169 | 2012.06.15 01:20 | close | 80 | 0.01 | 62.145 | 0.000 | 0.000 | 475.02 | 1030116.57 |
170 | 2012.06.15 01:20 | close | 79 | 0.01 | 62.147 | 0.000 | 0.000 | 237.67 | 1030354.24 |
171 | 2012.06.15 01:20 | close | 78 | 0.01 | 62.153 | 0.000 | 0.000 | -164.33 | 1030189.91 |
172 | 2012.06.15 01:20 | close | 77 | 0.01 | 62.160 | 0.000 | 0.000 | -602.27 | 1029587.64 |
173 | 2012.06.15 01:20 | close | 76 | 0.01 | 62.160 | 0.000 | 0.000 | -835.74 | 1028751.90 |
174 | 2012.06.15 01:20 | close | 75 | 0.01 | 62.158 | 0.000 | 0.000 | -1309.74 | 1027442.16 |
175 | 2012.06.15 01:20 | close | 74 | 0.01 | 62.155 | 0.000 | 0.000 | -1560.74 | 1025881.42 |
176 | 2012.06.15 01:20 | close | 73 | 0.01 | 62.158 | 0.000 | 0.000 | -1958.21 | 1023923.21 |
177 | 2012.06.15 01:20 | close | 72 | 0.01 | 62.156 | 0.000 | 0.000 | -2206.62 | 1021716.59 |
178 | 2012.06.15 01:20 | close | 71 | 0.01 | 62.152 | 0.000 | 0.000 | -2533.62 | 1019182.97 |
179 | 2012.06.15 09:50 | buy | 90 | 0.01 | 61.819 | 0.000 | 0.000 | |
180 | 2012.06.15 11:55 | close | 90 | 0.01 | 62.018 | 0.000 | 0.000 | 194.00 | 1019376.97 |
181 | 2012.06.15 14:55 | buy | 91 | 0.01 | 61.832 | 0.000 | 0.000 | |
182 | 2012.06.15 17:50 | close | 91 | 0.01 | 62.037 | 0.000 | 0.000 | 200.00 | 1019576.97 |
183 | 2012.06.18 17:50 | buy | 92 | 0.01 | 62.504 | 0.000 | 0.000 | |
184 | 2012.06.18 20:00 | close | 92 | 0.01 | 62.706 | 0.000 | 0.000 | 197.00 | 1019773.97 |
185 | 2012.06.19 10:30 | buy | 93 | 0.01 | 62.507 | 0.000 | 0.000 | |
186 | 2012.06.19 12:50 | close | 93 | 0.01 | 62.747 | 0.000 | 0.000 | 235.00 | 1020008.97 |
187 | 2012.06.20 08:50 | buy | 94 | 0.01 | 62.755 | 0.000 | 0.000 | |
188 | 2012.06.20 12:20 | close | 94 | 0.01 | 62.951 | 0.000 | 0.000 | 191.00 | 1020199.97 |
189 | 2012.06.22 01:55 | buy | 95 | 0.01 | 63.192 | 0.000 | 0.000 | |
190 | 2012.06.22 07:35 | close | 95 | 0.01 | 63.397 | 0.000 | 0.000 | 200.00 | 1020399.97 |
191 | 2012.06.25 07:25 | buy | 96 | 0.01 | 63.316 | 0.000 | 0.000 | |
192 | 2012.06.25 12:05 | buy | 97 | 0.01 | 63.124 | 0.000 | 0.000 | |
193 | 2012.06.25 20:00 | buy | 98 | 0.01 | 62.620 | 0.000 | 0.000 | |
194 | 2012.06.27 18:25 | close | 98 | 0.01 | 63.110 | 0.000 | 0.000 | 510.06 | 1020910.03 |
195 | 2012.06.27 18:25 | close | 97 | 0.01 | 63.094 | 0.000 | 0.000 | -9.94 | 1020900.09 |
196 | 2012.06.27 18:25 | close | 96 | 0.01 | 63.098 | 0.000 | 0.000 | -197.94 | 1020702.15 |
197 | 2012.06.28 22:15 | buy | 99 | 0.01 | 62.403 | 0.000 | 0.000 | |
198 | 2012.06.29 00:05 | close | 99 | 0.01 | 62.600 | 0.000 | 0.000 | 204.53 | 1020906.68 |
199 | 2012.06.29 03:05 | buy | 100 | 0.01 | 62.334 | 0.000 | 0.000 | |
200 | 2012.06.29 05:55 | close | 100 | 0.01 | 62.616 | 0.000 | 0.000 | 277.00 | 1021183.68 |
201 | 2012.07.02 10:55 | buy | 101 | 0.01 | 63.846 | 0.000 | 0.000 | |
202 | 2012.07.02 12:15 | close | 101 | 0.01 | 64.054 | 0.000 | 0.000 | 203.00 | 1021386.68 |
203 | 2012.07.04 11:35 | buy | 102 | 0.01 | 64.137 | 0.000 | 0.000 | |
204 | 2012.07.05 12:05 | buy | 103 | 0.01 | 63.949 | 0.000 | 0.000 | |
205 | 2012.07.05 14:00 | close | 103 | 0.01 | 64.195 | 0.000 | 0.000 | 241.00 | 1021627.68 |
206 | 2012.07.05 14:00 | close | 102 | 0.01 | 64.178 | 0.000 | 0.000 | 73.59 | 1021701.27 |
207 | 2012.07.06 08:40 | buy | 104 | 0.01 | 64.112 | 0.000 | 0.000 | |
208 | 2012.07.09 01:00 | buy | 105 | 0.01 | 63.415 | 0.000 | 0.000 | |
209 | 2012.07.09 15:55 | buy | 106 | 0.01 | 63.195 | 0.000 | 0.000 | |
210 | 2012.07.16 11:50 | buy | 107 | 0.01 | 62.917 | 0.000 | 0.000 | |
211 | 2012.07.20 23:45 | buy | 108 | 0.01 | 62.749 | 0.000 | 0.000 | |
212 | 2012.07.23 15:40 | buy | 109 | 0.01 | 61.781 | 0.000 | 0.000 | |
213 | 2012.07.25 05:30 | buy | 110 | 0.01 | 61.163 | 0.000 | 0.000 | |
214 | 2012.07.26 22:50 | close | 110 | 0.01 | 62.787 | 0.000 | 0.000 | 1656.59 | 1023357.86 |
215 | 2012.07.26 22:50 | close | 109 | 0.01 | 62.799 | 0.000 | 0.000 | 1075.65 | 1024433.51 |
216 | 2012.07.26 22:50 | close | 108 | 0.01 | 62.799 | 0.000 | 0.000 | 120.18 | 1024553.69 |
217 | 2012.07.26 22:50 | close | 107 | 0.01 | 62.805 | 0.000 | 0.000 | 33.36 | 1024587.05 |
218 | 2012.07.26 22:50 | close | 106 | 0.01 | 62.796 | 0.000 | 0.000 | -165.93 | 1024421.12 |
219 | 2012.07.26 22:50 | close | 105 | 0.01 | 62.789 | 0.000 | 0.000 | -392.93 | 1024028.19 |
220 | 2012.07.26 22:50 | close | 104 | 0.01 | 62.802 | 0.000 | 0.000 | -1064.40 | 1022963.79 |
221 | 2012.07.30 07:30 | buy | 111 | 0.01 | 63.343 | 0.000 | 0.000 | |
222 | 2012.08.01 10:20 | close | 111 | 0.01 | 63.561 | 0.000 | 0.000 | 238.06 | 1023201.85 |
223 | 2012.08.02 01:15 | buy | 112 | 0.01 | 63.428 | 0.000 | 0.000 | |
224 | 2012.08.02 15:10 | close | 112 | 0.01 | 63.634 | 0.000 | 0.000 | 201.00 | 1023402.85 |
225 | 2012.08.02 18:05 | buy | 113 | 0.01 | 63.327 | 0.000 | 0.000 | |
226 | 2012.08.03 05:50 | close | 113 | 0.01 | 63.537 | 0.000 | 0.000 | 217.53 | 1023620.38 |
227 | 2012.08.06 06:00 | buy | 114 | 0.01 | 64.139 | 0.000 | 0.000 | |
228 | 2012.08.07 10:50 | close | 114 | 0.01 | 64.359 | 0.000 | 0.000 | 227.53 | 1023847.91 |
229 | 2012.08.08 02:25 | buy | 115 | 0.01 | 64.125 | 0.000 | 0.000 | |
230 | 2012.08.08 11:25 | buy | 116 | 0.01 | 63.851 | 0.000 | 0.000 | |
231 | 2012.08.10 14:00 | buy | 117 | 0.01 | 63.566 | 0.000 | 0.000 | |
232 | 2012.08.16 03:30 | close | 117 | 0.01 | 63.930 | 0.000 | 0.000 | 434.18 | 1024282.09 |
233 | 2012.08.16 03:30 | close | 116 | 0.01 | 63.939 | 0.000 | 0.000 | 208.30 | 1024490.39 |
234 | 2012.08.16 03:30 | close | 115 | 0.01 | 63.940 | 0.000 | 0.000 | -64.70 | 1024425.69 |
235 | 2012.08.17 12:45 | buy | 118 | 0.01 | 64.225 | 0.000 | 0.000 | |
236 | 2012.08.20 12:20 | close | 118 | 0.01 | 64.444 | 0.000 | 0.000 | 226.53 | 1024652.22 |
237 | 2012.08.22 01:40 | buy | 119 | 0.01 | 64.246 | 0.000 | 0.000 | |
238 | 2012.08.23 01:30 | buy | 120 | 0.01 | 63.923 | 0.000 | 0.000 | |
239 | 2012.08.23 04:05 | close | 120 | 0.01 | 64.226 | 0.000 | 0.000 | 298.00 | 1024950.22 |
240 | 2012.08.23 04:05 | close | 119 | 0.01 | 64.227 | 0.000 | 0.000 | 13.59 | 1024963.81 |
241 | 2012.08.24 16:20 | buy | 121 | 0.01 | 63.667 | 0.000 | 0.000 | |
242 | 2012.08.24 18:20 | close | 121 | 0.01 | 63.868 | 0.000 | 0.000 | 196.00 | 1025159.81 |
243 | 2012.08.28 01:30 | buy | 122 | 0.01 | 63.687 | 0.000 | 0.000 | |
244 | 2012.08.28 17:50 | buy | 123 | 0.01 | 63.334 | 0.000 | 0.000 | |
245 | 2012.08.29 14:25 | buy | 124 | 0.01 | 63.076 | 0.000 | 0.000 | |
246 | 2012.08.30 23:20 | buy | 125 | 0.01 | 62.747 | 0.000 | 0.000 | |
247 | 2012.09.03 12:30 | buy | 126 | 0.01 | 62.555 | 0.000 | 0.000 | |
248 | 2012.09.04 21:05 | buy | 127 | 0.01 | 62.200 | 0.000 | 0.000 | |
249 | 2012.09.06 16:40 | close | 127 | 0.01 | 62.998 | 0.000 | 0.000 | 843.12 | 1026002.93 |
250 | 2012.09.06 16:40 | close | 126 | 0.01 | 62.979 | 0.000 | 0.000 | 481.65 | 1026484.58 |
251 | 2012.09.06 16:40 | close | 125 | 0.01 | 62.996 | 0.000 | 0.000 | 331.71 | 1026816.29 |
252 | 2012.09.06 16:40 | close | 124 | 0.01 | 62.985 | 0.000 | 0.000 | 29.30 | 1026845.59 |
253 | 2012.09.06 16:40 | close | 123 | 0.01 | 62.983 | 0.000 | 0.000 | -218.17 | 1026627.42 |
254 | 2012.09.06 16:40 | close | 122 | 0.01 | 62.979 | 0.000 | 0.000 | -575.17 | 1026052.25 |
255 | 2012.09.10 21:30 | buy | 128 | 0.01 | 63.385 | 0.000 | 0.000 | |
256 | 2012.09.11 16:55 | close | 128 | 0.01 | 63.597 | 0.000 | 0.000 | 219.53 | 1026271.78 |
257 | 2012.09.13 13:00 | buy | 129 | 0.01 | 63.785 | 0.000 | 0.000 | |
258 | 2012.09.13 19:40 | close | 129 | 0.01 | 64.015 | 0.000 | 0.000 | 225.00 | 1026496.78 |
259 | 2012.09.18 05:25 | buy | 130 | 0.01 | 64.967 | 0.000 | 0.000 | |
260 | 2012.09.18 10:15 | close | 130 | 0.01 | 65.193 | 0.000 | 0.000 | 221.00 | 1026717.78 |
261 | 2012.09.18 14:05 | buy | 131 | 0.01 | 64.898 | 0.000 | 0.000 | |
262 | 2012.09.18 15:55 | close | 131 | 0.01 | 65.137 | 0.000 | 0.000 | 234.00 | 1026951.78 |
263 | 2012.09.19 06:20 | buy | 132 | 0.01 | 65.021 | 0.000 | 0.000 | |
264 | 2012.09.19 06:50 | close | 132 | 0.01 | 65.284 | 0.000 | 0.000 | 258.00 | 1027209.78 |
265 | 2012.09.19 16:15 | buy | 133 | 0.01 | 65.045 | 0.000 | 0.000 | |
266 | 2012.09.20 11:50 | buy | 134 | 0.01 | 64.440 | 0.000 | 0.000 | |
267 | 2012.09.20 21:30 | close | 134 | 0.01 | 64.849 | 0.000 | 0.000 | 404.00 | 1027613.78 |
268 | 2012.09.20 21:30 | close | 133 | 0.01 | 64.853 | 0.000 | 0.000 | -159.41 | 1027454.37 |
269 | 2012.09.21 19:55 | buy | 135 | 0.01 | 64.887 | 0.000 | 0.000 | |
270 | 2012.09.24 10:20 | buy | 136 | 0.01 | 64.323 | 0.000 | 0.000 | |
271 | 2012.09.24 19:25 | buy | 137 | 0.01 | 63.992 | 0.000 | 0.000 | |
272 | 2012.09.25 17:10 | close | 137 | 0.01 | 64.462 | 0.000 | 0.000 | 477.53 | 1027931.90 |
273 | 2012.09.25 17:10 | close | 136 | 0.01 | 64.475 | 0.000 | 0.000 | 159.53 | 1028091.43 |
274 | 2012.09.25 17:10 | close | 135 | 0.01 | 64.468 | 0.000 | 0.000 | -398.94 | 1027692.49 |
275 | 2012.09.26 04:35 | buy | 138 | 0.01 | 63.844 | 0.000 | 0.000 | |
276 | 2012.09.26 11:10 | buy | 139 | 0.01 | 63.620 | 0.000 | 0.000 | |
277 | 2012.09.26 12:35 | close | 139 | 0.01 | 63.850 | 0.000 | 0.000 | 225.00 | 1027917.49 |
278 | 2012.09.26 12:35 | close | 138 | 0.01 | 63.851 | 0.000 | 0.000 | 2.00 | 1027919.49 |
279 | 2012.09.28 17:20 | buy | 140 | 0.01 | 64.531 | 0.000 | 0.000 | |
280 | 2012.09.28 20:25 | close | 140 | 0.01 | 64.735 | 0.000 | 0.000 | 199.00 | 1028118.49 |
281 | 2012.10.01 03:35 | buy | 141 | 0.01 | 64.538 | 0.000 | 0.000 | |
282 | 2012.10.01 11:40 | close | 141 | 0.01 | 64.746 | 0.000 | 0.000 | 203.00 | 1028321.49 |
283 | 2012.10.02 01:35 | buy | 142 | 0.01 | 64.591 | 0.000 | 0.000 | |
284 | 2012.10.02 09:30 | close | 142 | 0.01 | 64.821 | 0.000 | 0.000 | 225.00 | 1028546.49 |
285 | 2012.10.02 23:55 | buy | 143 | 0.01 | 64.678 | 0.000 | 0.000 | |
286 | 2012.10.03 12:20 | buy | 144 | 0.01 | 64.272 | 0.000 | 0.000 | |
287 | 2012.10.04 06:00 | close | 144 | 0.01 | 64.587 | 0.000 | 0.000 | 347.59 | 1028894.08 |
288 | 2012.10.04 06:00 | close | 143 | 0.01 | 64.588 | 0.000 | 0.000 | -44.88 | 1028849.20 |
289 | 2012.10.04 19:50 | buy | 145 | 0.01 | 64.349 | 0.000 | 0.000 | |
290 | 2012.10.05 03:10 | close | 145 | 0.01 | 64.550 | 0.000 | 0.000 | 208.53 | 1029057.73 |
291 | 2012.10.08 02:15 | buy | 146 | 0.01 | 64.342 | 0.000 | 0.000 | |
292 | 2012.10.08 15:25 | buy | 147 | 0.01 | 63.958 | 0.000 | 0.000 | |
293 | 2012.10.08 19:30 | close | 147 | 0.01 | 64.245 | 0.000 | 0.000 | 282.00 | 1029339.73 |
294 | 2012.10.08 19:30 | close | 146 | 0.01 | 64.251 | 0.000 | 0.000 | -96.00 | 1029243.73 |
295 | 2012.10.09 12:30 | buy | 148 | 0.01 | 64.164 | 0.000 | 0.000 | |
296 | 2012.10.09 22:20 | buy | 149 | 0.01 | 63.948 | 0.000 | 0.000 | |
297 | 2012.10.10 14:25 | close | 149 | 0.01 | 64.166 | 0.000 | 0.000 | 225.53 | 1029469.26 |
298 | 2012.10.10 14:25 | close | 148 | 0.01 | 64.171 | 0.000 | 0.000 | 14.53 | 1029483.79 |
299 | 2012.10.10 22:20 | buy | 150 | 0.01 | 63.856 | 0.000 | 0.000 | |
300 | 2012.10.11 13:35 | close | 150 | 0.01 | 64.065 | 0.000 | 0.000 | 241.59 | 1029725.38 |
301 | 2012.10.12 21:35 | buy | 151 | 0.01 | 64.114 | 0.000 | 0.000 | |
302 | 2012.10.15 05:05 | buy | 152 | 0.01 | 63.941 | 0.000 | 0.000 | |
303 | 2012.10.15 12:30 | close | 152 | 0.01 | 64.150 | 0.000 | 0.000 | 204.00 | 1029929.38 |
304 | 2012.10.15 12:30 | close | 151 | 0.01 | 64.149 | 0.000 | 0.000 | 42.53 | 1029971.91 |
305 | 2012.10.16 05:05 | buy | 153 | 0.01 | 64.213 | 0.000 | 0.000 | |
306 | 2012.10.16 09:10 | close | 153 | 0.01 | 64.434 | 0.000 | 0.000 | 216.00 | 1030187.91 |
307 | 2012.10.16 14:20 | buy | 154 | 0.01 | 64.220 | 0.000 | 0.000 | |
308 | 2012.10.17 01:00 | close | 154 | 0.01 | 64.441 | 0.000 | 0.000 | 228.53 | 1030416.44 |
309 | 2012.10.18 22:50 | buy | 155 | 0.01 | 64.941 | 0.000 | 0.000 | |
310 | 2012.10.22 01:20 | buy | 156 | 0.01 | 64.686 | 0.000 | 0.000 | |
311 | 2012.10.22 07:20 | close | 156 | 0.01 | 64.926 | 0.000 | 0.000 | 235.00 | 1030651.44 |
312 | 2012.10.22 07:20 | close | 155 | 0.01 | 64.910 | 0.000 | 0.000 | -10.94 | 1030640.50 |
313 | 2012.10.23 07:10 | buy | 157 | 0.01 | 65.195 | 0.000 | 0.000 | |
314 | 2012.10.23 20:30 | buy | 158 | 0.01 | 64.826 | 0.000 | 0.000 | |
315 | 2012.10.24 16:15 | close | 158 | 0.01 | 65.133 | 0.000 | 0.000 | 314.53 | 1030955.03 |
316 | 2012.10.24 16:15 | close | 157 | 0.01 | 65.130 | 0.000 | 0.000 | -57.47 | 1030897.56 |
317 | 2012.10.26 02:00 | buy | 159 | 0.01 | 65.796 | 0.000 | 0.000 | |
318 | 2012.10.26 13:05 | buy | 160 | 0.01 | 65.471 | 0.000 | 0.000 | |
319 | 2012.10.29 16:05 | buy | 161 | 0.01 | 65.259 | 0.000 | 0.000 | |
320 | 2012.10.30 04:15 | close | 161 | 0.01 | 65.596 | 0.000 | 0.000 | 344.53 | 1031242.09 |
321 | 2012.10.30 04:15 | close | 160 | 0.01 | 65.585 | 0.000 | 0.000 | 134.06 | 1031376.15 |
322 | 2012.10.30 04:15 | close | 159 | 0.01 | 65.586 | 0.000 | 0.000 | -189.94 | 1031186.21 |
323 | 2012.10.30 12:10 | buy | 162 | 0.01 | 65.302 | 0.000 | 0.000 | |
324 | 2012.10.31 02:55 | close | 162 | 0.01 | 65.519 | 0.000 | 0.000 | 224.53 | 1031410.74 |
325 | 2012.11.02 22:50 | buy | 163 | 0.01 | 66.305 | 0.000 | 0.000 | |
326 | 2012.11.05 04:30 | close | 163 | 0.01 | 66.527 | 0.000 | 0.000 | 229.53 | 1031640.27 |
327 | 2012.11.07 06:15 | buy | 164 | 0.01 | 66.186 | 0.000 | 0.000 | |
328 | 2012.11.07 08:35 | close | 164 | 0.01 | 66.441 | 0.000 | 0.000 | 250.00 | 1031890.27 |
329 | 2012.11.07 16:30 | buy | 165 | 0.01 | 66.142 | 0.000 | 0.000 | |
330 | 2012.11.07 23:50 | buy | 166 | 0.01 | 65.596 | 0.000 | 0.000 | |
331 | 2012.11.08 09:15 | buy | 167 | 0.01 | 65.277 | 0.000 | 0.000 | |
332 | 2012.11.13 09:05 | buy | 168 | 0.01 | 64.815 | 0.000 | 0.000 | |
333 | 2012.11.15 06:55 | close | 168 | 0.01 | 65.614 | 0.000 | 0.000 | 844.12 | 1032734.39 |
334 | 2012.11.15 06:55 | close | 167 | 0.01 | 65.615 | 0.000 | 0.000 | 420.71 | 1033155.10 |
335 | 2012.11.15 06:55 | close | 166 | 0.01 | 65.614 | 0.000 | 0.000 | 138.30 | 1033293.40 |
336 | 2012.11.15 06:55 | close | 165 | 0.01 | 65.606 | 0.000 | 0.000 | -415.70 | 1032877.70 |
337 | 2012.11.16 12:50 | buy | 169 | 0.01 | 65.607 | 0.000 | 0.000 | |
338 | 2012.11.16 19:25 | close | 169 | 0.01 | 65.818 | 0.000 | 0.000 | 206.00 | 1033083.70 |
339 | 2012.11.20 11:50 | buy | 170 | 0.01 | 66.397 | 0.000 | 0.000 | |
340 | 2012.11.20 14:05 | close | 170 | 0.01 | 66.603 | 0.000 | 0.000 | 201.00 | 1033284.70 |
341 | 2012.11.22 22:45 | buy | 171 | 0.01 | 67.219 | 0.000 | 0.000 | |
342 | 2012.11.23 15:50 | close | 171 | 0.01 | 67.449 | 0.000 | 0.000 | 237.53 | 1033522.23 |
343 | 2012.11.26 07:50 | buy | 172 | 0.01 | 67.781 | 0.000 | 0.000 | |
344 | 2012.11.26 13:55 | buy | 173 | 0.01 | 67.554 | 0.000 | 0.000 | |
345 | 2012.11.28 03:15 | buy | 174 | 0.01 | 67.368 | 0.000 | 0.000 | |
346 | 2012.11.28 16:50 | buy | 175 | 0.01 | 67.119 | 0.000 | 0.000 | |
347 | 2012.11.28 22:55 | close | 175 | 0.01 | 67.518 | 0.000 | 0.000 | 394.00 | 1033916.23 |
348 | 2012.11.28 22:55 | close | 174 | 0.01 | 67.511 | 0.000 | 0.000 | 138.00 | 1034054.23 |
349 | 2012.11.28 22:55 | close | 173 | 0.01 | 67.511 | 0.000 | 0.000 | -22.94 | 1034031.29 |
350 | 2012.11.28 22:55 | close | 172 | 0.01 | 67.500 | 0.000 | 0.000 | -260.94 | 1033770.35 |
351 | 2012.11.29 18:10 | buy | 176 | 0.01 | 67.602 | 0.000 | 0.000 | |
352 | 2012.11.30 03:55 | close | 176 | 0.01 | 67.822 | 0.000 | 0.000 | 227.53 | 1033997.88 |
353 | 2012.11.30 18:10 | buy | 177 | 0.01 | 67.669 | 0.000 | 0.000 | |
354 | 2012.12.03 10:55 | buy | 178 | 0.01 | 67.429 | 0.000 | 0.000 | |
355 | 2012.12.03 16:25 | close | 178 | 0.01 | 67.670 | 0.000 | 0.000 | 236.00 | 1034233.88 |
356 | 2012.12.03 16:25 | close | 177 | 0.01 | 67.665 | 0.000 | 0.000 | 3.53 | 1034237.41 |
357 | 2012.12.04 21:55 | buy | 179 | 0.01 | 67.470 | 0.000 | 0.000 | |
358 | 2012.12.05 04:40 | close | 179 | 0.01 | 67.677 | 0.000 | 0.000 | 214.53 | 1034451.94 |
359 | 2012.12.07 15:10 | buy | 180 | 0.01 | 68.488 | 0.000 | 0.000 | |
360 | 2012.12.07 15:35 | close | 180 | 0.01 | 68.834 | 0.000 | 0.000 | 341.00 | 1034792.94 |
361 | 2012.12.10 14:25 | buy | 181 | 0.01 | 68.549 | 0.000 | 0.000 | |
362 | 2012.12.10 18:15 | close | 181 | 0.01 | 68.759 | 0.000 | 0.000 | 205.00 | 1034997.94 |
363 | 2012.12.13 22:15 | buy | 182 | 0.01 | 70.393 | 0.000 | 0.000 | |
364 | 2012.12.14 04:25 | close | 182 | 0.01 | 70.619 | 0.000 | 0.000 | 233.53 | 1035231.47 |
365 | 2012.12.17 11:25 | buy | 183 | 0.01 | 70.666 | 0.000 | 0.000 | |
366 | 2012.12.18 02:35 | close | 183 | 0.01 | 70.861 | 0.000 | 0.000 | 202.53 | 1035434.00 |
367 | 2012.12.18 16:25 | buy | 184 | 0.01 | 70.649 | 0.000 | 0.000 | |
368 | 2012.12.18 18:25 | close | 184 | 0.01 | 70.850 | 0.000 | 0.000 | 196.00 | 1035630.00 |
369 | 2012.12.19 20:20 | buy | 185 | 0.01 | 70.620 | 0.000 | 0.000 | |
370 | 2012.12.20 02:40 | buy | 186 | 0.01 | 70.323 | 0.000 | 0.000 | |
371 | 2012.12.20 12:15 | buy | 187 | 0.01 | 70.137 | 0.000 | 0.000 | |
372 | 2012.12.21 11:15 | buy | 188 | 0.01 | 69.704 | 0.000 | 0.000 | |
373 | 2012.12.21 17:35 | buy | 189 | 0.01 | 69.237 | 0.000 | 0.000 | |
374 | 2012.12.26 02:35 | close | 189 | 0.01 | 70.050 | 0.000 | 0.000 | 845.59 | 1036475.59 |
375 | 2012.12.26 02:35 | close | 188 | 0.01 | 70.048 | 0.000 | 0.000 | 376.59 | 1036852.18 |
376 | 2012.12.26 02:35 | close | 187 | 0.01 | 70.063 | 0.000 | 0.000 | -28.88 | 1036823.30 |
377 | 2012.12.26 02:35 | close | 186 | 0.01 | 70.047 | 0.000 | 0.000 | -230.88 | 1036592.42 |
378 | 2012.12.26 02:35 | close | 185 | 0.01 | 70.061 | 0.000 | 0.000 | -476.29 | 1036116.13 |
379 | 2012.12.26 15:10 | buy | 190 | 0.01 | 69.918 | 0.000 | 0.000 | |
380 | 2012.12.26 23:25 | close | 190 | 0.01 | 70.127 | 0.000 | 0.000 | 204.00 | 1036320.13 |
381 | 2012.12.27 19:10 | buy | 191 | 0.01 | 70.285 | 0.000 | 0.000 | |
382 | 2012.12.27 21:50 | close | 191 | 0.01 | 70.556 | 0.000 | 0.000 | 266.00 | 1036586.13 |
383 | 2012.12.28 16:50 | buy | 192 | 0.01 | 70.772 | 0.000 | 0.000 | |
384 | 2012.12.28 23:10 | buy | 193 | 0.01 | 70.544 | 0.000 | 0.000 | |
385 | 2012.12.31 02:10 | close | 193 | 0.01 | 70.764 | 0.000 | 0.000 | 227.53 | 1036813.66 |
386 | 2012.12.31 02:10 | close | 192 | 0.01 | 70.767 | 0.000 | 0.000 | 2.53 | 1036816.19 |
387 | 2013.01.03 13:30 | buy | 194 | 0.01 | 72.536 | 0.000 | 0.000 | |
388 | 2013.01.04 17:15 | close | 194 | 0.01 | 72.766 | 0.000 | 0.000 | 237.53 | 1037053.72 |
389 | 2013.01.08 03:15 | buy | 195 | 0.01 | 73.244 | 0.000 | 0.000 | |
390 | 2013.01.08 20:45 | buy | 196 | 0.01 | 72.865 | 0.000 | 0.000 | |
391 | 2013.01.09 03:25 | close | 196 | 0.01 | 73.174 | 0.000 | 0.000 | 316.53 | 1037370.25 |
392 | 2013.01.09 03:25 | close | 195 | 0.01 | 73.169 | 0.000 | 0.000 | -67.47 | 1037302.78 |
393 | 2013.01.11 12:20 | buy | 197 | 0.01 | 74.721 | 0.000 | 0.000 | |
394 | 2013.01.11 17:05 | close | 197 | 0.01 | 74.970 | 0.000 | 0.000 | 244.00 | 1037546.78 |
395 | 2013.01.11 18:10 | buy | 198 | 0.01 | 74.707 | 0.000 | 0.000 | |
396 | 2013.01.14 00:25 | close | 198 | 0.01 | 74.933 | 0.000 | 0.000 | 233.53 | 1037780.31 |
397 | 2013.01.14 20:00 | buy | 199 | 0.01 | 75.032 | 0.000 | 0.000 | |
398 | 2013.01.14 22:50 | close | 199 | 0.01 | 75.242 | 0.000 | 0.000 | 205.00 | 1037985.31 |
399 | 2013.01.15 10:15 | buy | 200 | 0.01 | 74.804 | 0.000 | 0.000 | |
400 | 2013.01.15 17:50 | buy | 201 | 0.01 | 74.416 | 0.000 | 0.000 | |
401 | 2013.01.16 01:50 | close | 201 | 0.01 | 74.720 | 0.000 | 0.000 | 311.53 | 1038296.84 |
402 | 2013.01.16 01:50 | close | 200 | 0.01 | 74.722 | 0.000 | 0.000 | -74.47 | 1038222.37 |
403 | 2013.01.16 09:30 | buy | 202 | 0.01 | 74.127 | 0.000 | 0.000 | |
404 | 2013.01.16 12:45 | buy | 203 | 0.01 | 73.903 | 0.000 | 0.000 | |
405 | 2013.01.16 13:10 | close | 203 | 0.01 | 74.114 | 0.000 | 0.000 | 206.00 | 1038428.37 |
406 | 2013.01.16 13:10 | close | 202 | 0.01 | 74.121 | 0.000 | 0.000 | -11.00 | 1038417.37 |
407 | 2013.01.16 14:10 | buy | 204 | 0.01 | 73.886 | 0.000 | 0.000 | |
408 | 2013.01.16 16:35 | close | 204 | 0.01 | 74.139 | 0.000 | 0.000 | 248.00 | 1038665.37 |
409 | 2013.01.18 04:25 | buy | 205 | 0.01 | 75.032 | 0.000 | 0.000 | |
410 | 2013.01.18 06:30 | close | 205 | 0.01 | 75.295 | 0.000 | 0.000 | 258.00 | 1038923.37 |
411 | 2013.01.18 12:10 | buy | 206 | 0.01 | 74.996 | 0.000 | 0.000 | |
412 | 2013.01.18 15:15 | close | 206 | 0.01 | 75.233 | 0.000 | 0.000 | 232.00 | 1039155.37 |
413 | 2013.01.21 05:00 | buy | 207 | 0.01 | 74.986 | 0.000 | 0.000 | |
414 | 2013.01.21 10:55 | buy | 208 | 0.01 | 74.788 | 0.000 | 0.000 | |
415 | 2013.01.21 17:45 | close | 208 | 0.01 | 75.012 | 0.000 | 0.000 | 219.00 | 1039374.37 |
416 | 2013.01.21 17:45 | close | 207 | 0.01 | 74.997 | 0.000 | 0.000 | 6.00 | 1039380.37 |
417 | 2013.01.22 13:30 | buy | 209 | 0.01 | 74.746 | 0.000 | 0.000 | |
418 | 2013.01.23 09:45 | buy | 210 | 0.01 | 74.295 | 0.000 | 0.000 | |
419 | 2013.01.23 15:50 | close | 210 | 0.01 | 74.615 | 0.000 | 0.000 | 315.00 | 1039695.37 |
420 | 2013.01.23 15:50 | close | 209 | 0.01 | 74.620 | 0.000 | 0.000 | -118.47 | 1039576.90 |
421 | 2013.01.28 04:30 | buy | 211 | 0.01 | 76.066 | 0.000 | 0.000 | |
422 | 2013.01.28 15:30 | buy | 212 | 0.01 | 75.440 | 0.000 | 0.000 | |
423 | 2013.01.29 04:15 | close | 212 | 0.01 | 75.924 | 0.000 | 0.000 | 491.53 | 1040068.43 |
424 | 2013.01.29 04:15 | close | 211 | 0.01 | 75.914 | 0.000 | 0.000 | -144.47 | 1039923.96 |
425 | 2013.01.29 13:15 | buy | 213 | 0.01 | 75.525 | 0.000 | 0.000 | |
426 | 2013.01.29 16:05 | close | 213 | 0.01 | 75.733 | 0.000 | 0.000 | 203.00 | 1040126.96 |
427 | 2013.01.30 20:35 | buy | 214 | 0.01 | 75.792 | 0.000 | 0.000 | |
428 | 2013.01.30 22:05 | close | 214 | 0.01 | 76.071 | 0.000 | 0.000 | 274.00 | 1040400.96 |
429 | 2013.02.04 19:20 | buy | 215 | 0.01 | 78.345 | 0.000 | 0.000 | |
430 | 2013.02.05 02:50 | buy | 216 | 0.01 | 77.841 | 0.000 | 0.000 | |
431 | 2013.02.05 11:05 | close | 216 | 0.01 | 78.250 | 0.000 | 0.000 | 404.00 | 1040804.96 |
432 | 2013.02.05 11:05 | close | 215 | 0.01 | 78.263 | 0.000 | 0.000 | -74.47 | 1040730.49 |
433 | 2013.02.06 11:25 | buy | 217 | 0.01 | 78.970 | 0.000 | 0.000 | |
434 | 2013.02.06 20:00 | buy | 218 | 0.01 | 78.684 | 0.000 | 0.000 | |
435 | 2013.02.07 07:35 | buy | 219 | 0.01 | 78.196 | 0.000 | 0.000 | |
436 | 2013.02.08 11:40 | buy | 220 | 0.01 | 77.709 | 0.000 | 0.000 | |
437 | 2013.02.08 18:20 | buy | 221 | 0.01 | 77.441 | 0.000 | 0.000 | |
438 | 2013.02.11 07:40 | buy | 222 | 0.01 | 77.191 | 0.000 | 0.000 | |
439 | 2013.02.11 18:05 | close | 222 | 0.01 | 78.076 | 0.000 | 0.000 | 880.00 | 1041610.49 |
440 | 2013.02.11 18:05 | close | 221 | 0.01 | 78.070 | 0.000 | 0.000 | 636.53 | 1042247.02 |
441 | 2013.02.11 18:05 | close | 220 | 0.01 | 78.081 | 0.000 | 0.000 | 379.53 | 1042626.55 |
442 | 2013.02.11 18:05 | close | 219 | 0.01 | 78.075 | 0.000 | 0.000 | -100.94 | 1042525.61 |
443 | 2013.02.11 18:05 | close | 218 | 0.01 | 78.061 | 0.000 | 0.000 | -565.35 | 1041960.26 |
444 | 2013.02.11 18:05 | close | 217 | 0.01 | 78.069 | 0.000 | 0.000 | -843.35 | 1041116.91 |
445 | 2013.02.12 12:00 | buy | 223 | 0.01 | 78.466 | 0.000 | 0.000 | |
446 | 2013.02.12 12:50 | close | 223 | 0.01 | 78.717 | 0.000 | 0.000 | 246.00 | 1041362.91 |
447 | 2013.02.12 18:50 | buy | 224 | 0.01 | 78.451 | 0.000 | 0.000 | |
448 | 2013.02.12 20:05 | close | 224 | 0.01 | 78.717 | 0.000 | 0.000 | 261.00 | 1041623.91 |
449 | 2013.02.13 05:00 | buy | 225 | 0.01 | 78.420 | 0.000 | 0.000 | |
450 | 2013.02.13 12:50 | close | 225 | 0.01 | 78.627 | 0.000 | 0.000 | 202.00 | 1041825.91 |
451 | 2013.02.14 16:35 | buy | 226 | 0.01 | 79.081 | 0.000 | 0.000 | |
452 | 2013.02.14 21:45 | buy | 227 | 0.01 | 78.903 | 0.000 | 0.000 | |
453 | 2013.02.15 00:15 | close | 227 | 0.01 | 79.095 | 0.000 | 0.000 | 199.53 | 1042025.44 |
454 | 2013.02.15 00:15 | close | 226 | 0.01 | 79.097 | 0.000 | 0.000 | 23.53 | 1042048.97 |
455 | 2013.02.15 08:25 | buy | 228 | 0.01 | 78.731 | 0.000 | 0.000 | |
456 | 2013.02.15 15:15 | close | 228 | 0.01 | 78.966 | 0.000 | 0.000 | 230.00 | 1042278.97 |
457 | 2013.02.19 02:45 | buy | 229 | 0.01 | 79.312 | 0.000 | 0.000 | |
458 | 2013.02.19 10:50 | buy | 230 | 0.01 | 78.972 | 0.000 | 0.000 | |
459 | 2013.02.19 17:35 | close | 230 | 0.01 | 79.236 | 0.000 | 0.000 | 259.00 | 1042537.97 |
460 | 2013.02.19 17:35 | close | 229 | 0.01 | 79.252 | 0.000 | 0.000 | -65.00 | 1042472.97 |
461 | 2013.02.20 10:45 | buy | 231 | 0.01 | 78.525 | 0.000 | 0.000 | |
462 | 2013.02.20 14:35 | buy | 232 | 0.01 | 78.259 | 0.000 | 0.000 | |
463 | 2013.02.20 16:05 | close | 232 | 0.01 | 78.498 | 0.000 | 0.000 | 234.00 | 1042706.97 |
464 | 2013.02.20 16:05 | close | 231 | 0.01 | 78.490 | 0.000 | 0.000 | -40.00 | 1042666.97 |
465 | 2013.02.20 20:35 | buy | 233 | 0.01 | 78.281 | 0.000 | 0.000 | |
466 | 2013.02.21 10:15 | buy | 234 | 0.01 | 77.928 | 0.000 | 0.000 | |
467 | 2013.02.21 16:50 | buy | 235 | 0.01 | 77.706 | 0.000 | 0.000 | |
468 | 2013.02.22 05:40 | close | 235 | 0.01 | 78.062 | 0.000 | 0.000 | 363.53 | 1043030.50 |
469 | 2013.02.22 05:40 | close | 234 | 0.01 | 78.059 | 0.000 | 0.000 | 138.53 | 1043169.03 |
470 | 2013.02.22 05:40 | close | 233 | 0.01 | 78.062 | 0.000 | 0.000 | -173.88 | 1042995.15 |
471 | 2013.02.26 06:05 | buy | 236 | 0.01 | 76.769 | 0.000 | 0.000 | |
472 | 2013.02.26 11:20 | buy | 237 | 0.01 | 76.458 | 0.000 | 0.000 | |
473 | 2013.02.26 11:55 | close | 237 | 0.01 | 76.774 | 0.000 | 0.000 | 311.00 | 1043306.15 |
474 | 2013.02.26 11:55 | close | 236 | 0.01 | 76.758 | 0.000 | 0.000 | -16.00 | 1043290.15 |
475 | 2013.02.26 12:55 | buy | 238 | 0.01 | 76.476 | 0.000 | 0.000 | |
476 | 2013.02.26 17:10 | buy | 239 | 0.01 | 76.065 | 0.000 | 0.000 | |
477 | 2013.02.27 10:10 | buy | 240 | 0.01 | 75.677 | 0.000 | 0.000 | |
478 | 2013.02.27 17:20 | buy | 241 | 0.01 | 75.443 | 0.000 | 0.000 | |
479 | 2013.02.27 21:15 | close | 241 | 0.01 | 76.036 | 0.000 | 0.000 | 588.00 | 1043878.15 |
480 | 2013.02.27 21:15 | close | 240 | 0.01 | 76.026 | 0.000 | 0.000 | 344.00 | 1044222.15 |
481 | 2013.02.27 21:15 | close | 239 | 0.01 | 76.046 | 0.000 | 0.000 | -11.47 | 1044210.68 |
482 | 2013.02.27 21:15 | close | 238 | 0.01 | 76.027 | 0.000 | 0.000 | -441.47 | 1043769.21 |
483 | 2013.02.28 17:05 | buy | 242 | 0.01 | 76.580 | 0.000 | 0.000 | |
484 | 2013.02.28 20:55 | close | 242 | 0.01 | 76.835 | 0.000 | 0.000 | 250.00 | 1044019.21 |
485 | 2013.03.01 03:00 | buy | 243 | 0.01 | 76.412 | 0.000 | 0.000 | |
486 | 2013.03.01 04:30 | close | 243 | 0.01 | 76.643 | 0.000 | 0.000 | 226.00 | 1044245.21 |
487 | 2013.03.05 11:40 | buy | 244 | 0.01 | 77.126 | 0.000 | 0.000 | |
488 | 2013.03.05 17:35 | close | 244 | 0.01 | 77.430 | 0.000 | 0.000 | 299.00 | 1044544.21 |
489 | 2013.03.07 03:25 | buy | 245 | 0.01 | 77.726 | 0.000 | 0.000 | |
490 | 2013.03.07 10:25 | close | 245 | 0.01 | 77.948 | 0.000 | 0.000 | 217.00 | 1044761.21 |
491 | 2013.03.08 19:15 | buy | 246 | 0.01 | 78.553 | 0.000 | 0.000 | |
492 | 2013.03.08 22:15 | close | 246 | 0.01 | 78.791 | 0.000 | 0.000 | 233.00 | 1044994.21 |
493 | 2013.03.12 10:25 | buy | 247 | 0.01 | 79.520 | 0.000 | 0.000 | |
494 | 2013.03.12 18:25 | buy | 248 | 0.01 | 79.093 | 0.000 | 0.000 | |
495 | 2013.03.12 23:55 | close | 248 | 0.01 | 79.409 | 0.000 | 0.000 | 311.00 | 1045305.21 |
496 | 2013.03.12 23:55 | close | 247 | 0.01 | 79.407 | 0.000 | 0.000 | -118.00 | 1045187.21 |
497 | 2013.03.13 03:20 | buy | 249 | 0.01 | 79.040 | 0.000 | 0.000 | |
498 | 2013.03.13 16:20 | close | 249 | 0.01 | 79.245 | 0.000 | 0.000 | 200.00 | 1045387.21 |
499 | 2013.03.15 05:10 | buy | 250 | 0.01 | 78.812 | 0.000 | 0.000 | |
500 | 2013.03.15 10:50 | close | 250 | 0.01 | 79.027 | 0.000 | 0.000 | 210.00 | 1045597.21 |
501 | 2013.03.15 18:45 | buy | 251 | 0.01 | 78.808 | 0.000 | 0.000 | |
502 | 2013.03.18 08:45 | buy | 252 | 0.01 | 77.861 | 0.000 | 0.000 | |
503 | 2013.03.18 11:55 | close | 252 | 0.01 | 78.446 | 0.000 | 0.000 | 580.00 | 1046177.21 |
504 | 2013.03.18 11:55 | close | 251 | 0.01 | 78.446 | 0.000 | 0.000 | -354.47 | 1045822.74 |
505 | 2013.03.19 15:30 | buy | 253 | 0.01 | 78.672 | 0.000 | 0.000 | |
506 | 2013.03.19 22:05 | buy | 254 | 0.01 | 78.187 | 0.000 | 0.000 | |
507 | 2013.03.20 15:15 | close | 254 | 0.01 | 78.568 | 0.000 | 0.000 | 388.53 | 1046211.27 |
508 | 2013.03.20 15:15 | close | 253 | 0.01 | 78.562 | 0.000 | 0.000 | -102.47 | 1046108.80 |
509 | 2013.03.21 22:20 | buy | 255 | 0.01 | 78.974 | 0.000 | 0.000 | |
510 | 2013.03.22 14:15 | buy | 256 | 0.01 | 78.714 | 0.000 | 0.000 | |
511 | 2013.03.22 15:45 | close | 256 | 0.01 | 78.962 | 0.000 | 0.000 | 243.00 | 1046351.80 |
512 | 2013.03.22 15:45 | close | 255 | 0.01 | 78.965 | 0.000 | 0.000 | -1.47 | 1046350.33 |
513 | 2013.03.25 23:20 | buy | 257 | 0.01 | 78.655 | 0.000 | 0.000 | |
514 | 2013.03.26 02:55 | buy | 258 | 0.01 | 78.465 | 0.000 | 0.000 | |
515 | 2013.03.26 04:10 | close | 258 | 0.01 | 78.684 | 0.000 | 0.000 | 214.00 | 1046564.33 |
516 | 2013.03.26 04:10 | close | 257 | 0.01 | 78.695 | 0.000 | 0.000 | 47.53 | 1046611.86 |
517 | 2013.03.27 20:10 | buy | 259 | 0.01 | 78.800 | 0.000 | 0.000 | |
518 | 2013.03.27 21:10 | close | 259 | 0.01 | 79.009 | 0.000 | 0.000 | 204.00 | 1046815.86 |
519 | 2013.03.28 08:25 | buy | 260 | 0.01 | 78.743 | 0.000 | 0.000 | |
520 | 2013.03.28 14:10 | close | 260 | 0.01 | 78.953 | 0.000 | 0.000 | 205.00 | 1047020.86 |
521 | 2013.03.29 12:55 | buy | 261 | 0.01 | 78.698 | 0.000 | 0.000 | |
522 | 2013.04.01 02:05 | close | 261 | 0.01 | 78.907 | 0.000 | 0.000 | 216.53 | 1047237.39 |
523 | 2013.04.01 17:00 | buy | 262 | 0.01 | 78.216 | 0.000 | 0.000 | |
524 | 2013.04.02 06:20 | buy | 263 | 0.01 | 78.029 | 0.000 | 0.000 | |
525 | 2013.04.02 11:40 | close | 263 | 0.01 | 78.246 | 0.000 | 0.000 | 212.00 | 1047449.39 |
526 | 2013.04.02 11:40 | close | 262 | 0.01 | 78.242 | 0.000 | 0.000 | 33.53 | 1047482.92 |
527 | 2013.04.03 23:45 | buy | 264 | 0.01 | 78.310 | 0.000 | 0.000 | |
528 | 2013.04.04 07:45 | close | 264 | 0.01 | 78.635 | 0.000 | 0.000 | 357.59 | 1047840.51 |
529 | 2013.04.05 10:35 | buy | 265 | 0.01 | 80.907 | 0.000 | 0.000 | |
530 | 2013.04.05 15:45 | close | 265 | 0.01 | 81.171 | 0.000 | 0.000 | 259.00 | 1048099.51 |
531 | 2013.04.09 11:55 | buy | 266 | 0.01 | 84.010 | 0.000 | 0.000 | |
532 | 2013.04.09 17:20 | close | 266 | 0.01 | 84.254 | 0.000 | 0.000 | 239.00 | 1048338.51 |
533 | 2013.04.12 06:40 | buy | 267 | 0.01 | 85.874 | 0.000 | 0.000 | |
534 | 2013.04.12 15:15 | buy | 268 | 0.01 | 85.361 | 0.000 | 0.000 | |
535 | 2013.04.12 20:15 | buy | 269 | 0.01 | 84.944 | 0.000 | 0.000 | |
536 | 2013.04.15 04:00 | buy | 270 | 0.01 | 84.451 | 0.000 | 0.000 | |
537 | 2013.04.15 10:45 | buy | 271 | 0.01 | 83.422 | 0.000 | 0.000 | |
538 | 2013.04.15 16:10 | buy | 272 | 0.01 | 82.917 | 0.000 | 0.000 | |
539 | 2013.04.16 02:20 | buy | 273 | 0.01 | 81.733 | 0.000 | 0.000 | |
540 | 2013.04.19 11:55 | close | 273 | 0.01 | 84.158 | 0.000 | 0.000 | 2482.65 | 1050821.16 |
541 | 2013.04.19 11:55 | close | 272 | 0.01 | 84.153 | 0.000 | 0.000 | 1306.18 | 1052127.34 |
542 | 2013.04.19 11:55 | close | 271 | 0.01 | 84.158 | 0.000 | 0.000 | 806.18 | 1052933.52 |
543 | 2013.04.19 11:55 | close | 270 | 0.01 | 84.168 | 0.000 | 0.000 | -212.82 | 1052720.70 |
544 | 2013.04.19 11:55 | close | 269 | 0.01 | 84.163 | 0.000 | 0.000 | -698.29 | 1052022.41 |
545 | 2013.04.19 11:55 | close | 268 | 0.01 | 84.171 | 0.000 | 0.000 | -1107.29 | 1050915.12 |
546 | 2013.04.19 11:55 | close | 267 | 0.01 | 84.155 | 0.000 | 0.000 | -1636.29 | 1049278.83 |
547 | 2013.04.22 16:40 | buy | 274 | 0.01 | 83.836 | 0.000 | 0.000 | |
548 | 2013.04.22 22:55 | buy | 275 | 0.01 | 83.543 | 0.000 | 0.000 | |
549 | 2013.04.23 04:50 | buy | 276 | 0.01 | 83.135 | 0.000 | 0.000 | |
550 | 2013.04.23 17:20 | close | 276 | 0.01 | 83.594 | 0.000 | 0.000 | 454.00 | 1049732.83 |
551 | 2013.04.23 17:20 | close | 275 | 0.01 | 83.586 | 0.000 | 0.000 | 50.53 | 1049783.36 |
552 | 2013.04.23 17:20 | close | 274 | 0.01 | 83.598 | 0.000 | 0.000 | -230.47 | 1049552.89 |
553 | 2013.04.26 02:05 | buy | 277 | 0.01 | 84.498 | 0.000 | 0.000 | |
554 | 2013.04.26 07:40 | buy | 278 | 0.01 | 84.255 | 0.000 | 0.000 | |
555 | 2013.04.26 22:50 | buy | 279 | 0.01 | 83.329 | 0.000 | 0.000 | |
556 | 2013.04.29 04:05 | buy | 280 | 0.01 | 83.085 | 0.000 | 0.000 | |
557 | 2013.04.29 17:25 | close | 280 | 0.01 | 83.860 | 0.000 | 0.000 | 770.00 | 1050322.89 |
558 | 2013.04.29 17:25 | close | 279 | 0.01 | 83.863 | 0.000 | 0.000 | 541.53 | 1050864.42 |
559 | 2013.04.29 17:25 | close | 278 | 0.01 | 83.862 | 0.000 | 0.000 | -385.47 | 1050478.95 |
560 | 2013.04.29 17:25 | close | 277 | 0.01 | 83.858 | 0.000 | 0.000 | -632.47 | 1049846.48 |
561 | 2013.04.30 11:40 | buy | 281 | 0.01 | 83.663 | 0.000 | 0.000 | |
562 | 2013.05.01 01:30 | buy | 282 | 0.01 | 83.410 | 0.000 | 0.000 | |
563 | 2013.05.01 12:45 | close | 282 | 0.01 | 83.647 | 0.000 | 0.000 | 232.00 | 1050078.48 |
564 | 2013.05.01 12:45 | close | 281 | 0.01 | 83.660 | 0.000 | 0.000 | 4.53 | 1050083.01 |
565 | 2013.05.01 21:10 | buy | 283 | 0.01 | 82.749 | 0.000 | 0.000 | |
566 | 2013.05.02 09:20 | buy | 284 | 0.01 | 82.542 | 0.000 | 0.000 | |
567 | 2013.05.02 15:05 | close | 284 | 0.01 | 82.994 | 0.000 | 0.000 | 447.00 | 1050530.01 |
568 | 2013.05.02 15:05 | close | 283 | 0.01 | 82.987 | 0.000 | 0.000 | 270.59 | 1050800.60 |
569 | 2013.05.07 07:35 | buy | 285 | 0.01 | 84.266 | 0.000 | 0.000 | |
570 | 2013.05.07 21:05 | buy | 286 | 0.01 | 83.670 | 0.000 | 0.000 | |
571 | 2013.05.08 12:05 | buy | 287 | 0.01 | 83.006 | 0.000 | 0.000 | |
572 | 2013.05.09 05:50 | close | 287 | 0.01 | 83.716 | 0.000 | 0.000 | 742.59 | 1051543.19 |
573 | 2013.05.09 05:50 | close | 286 | 0.01 | 83.728 | 0.000 | 0.000 | 103.12 | 1051646.31 |
574 | 2013.05.09 05:50 | close | 285 | 0.01 | 83.723 | 0.000 | 0.000 | -497.88 | 1051148.43 |
575 | 2013.05.10 19:50 | buy | 288 | 0.01 | 84.291 | 0.000 | 0.000 | |
576 | 2013.05.13 02:15 | close | 288 | 0.01 | 84.483 | 0.000 | 0.000 | 199.53 | 1051347.96 |
577 | 2013.05.13 15:30 | buy | 289 | 0.01 | 84.296 | 0.000 | 0.000 | |
578 | 2013.05.13 21:40 | buy | 290 | 0.01 | 84.029 | 0.000 | 0.000 | |
579 | 2013.05.14 17:25 | buy | 291 | 0.01 | 83.781 | 0.000 | 0.000 | |
580 | 2013.05.15 13:05 | close | 291 | 0.01 | 84.125 | 0.000 | 0.000 | 351.53 | 1051699.49 |
581 | 2013.05.15 13:05 | close | 290 | 0.01 | 84.130 | 0.000 | 0.000 | 121.06 | 1051820.55 |
582 | 2013.05.15 13:05 | close | 289 | 0.01 | 84.123 | 0.000 | 0.000 | -152.94 | 1051667.61 |
583 | 2013.05.16 16:30 | buy | 292 | 0.01 | 83.723 | 0.000 | 0.000 | |
584 | 2013.05.16 20:40 | buy | 293 | 0.01 | 83.539 | 0.000 | 0.000 | |
585 | 2013.05.17 10:15 | buy | 294 | 0.01 | 82.973 | 0.000 | 0.000 | |
586 | 2013.05.20 11:20 | close | 294 | 0.01 | 83.511 | 0.000 | 0.000 | 545.53 | 1052213.14 |
587 | 2013.05.20 11:20 | close | 293 | 0.01 | 83.524 | 0.000 | 0.000 | 5.06 | 1052218.20 |
588 | 2013.05.20 11:20 | close | 292 | 0.01 | 83.518 | 0.000 | 0.000 | -184.94 | 1052033.26 |
589 | 2013.05.22 09:35 | buy | 295 | 0.01 | 83.596 | 0.000 | 0.000 | |
590 | 2013.05.22 16:35 | close | 295 | 0.01 | 83.798 | 0.000 | 0.000 | 197.00 | 1052230.26 |
591 | 2013.05.23 04:55 | buy | 296 | 0.01 | 83.060 | 0.000 | 0.000 | |
592 | 2013.05.24 10:10 | buy | 297 | 0.01 | 82.435 | 0.000 | 0.000 | |
593 | 2013.05.24 15:20 | buy | 298 | 0.01 | 82.187 | 0.000 | 0.000 | |
594 | 2013.05.24 22:15 | buy | 299 | 0.01 | 81.731 | 0.000 | 0.000 | |
595 | 2013.05.27 06:35 | buy | 300 | 0.01 | 81.545 | 0.000 | 0.000 | |
596 | 2013.05.28 04:40 | close | 300 | 0.01 | 82.261 | 0.000 | 0.000 | 723.53 | 1052953.79 |
597 | 2013.05.28 04:40 | close | 299 | 0.01 | 82.268 | 0.000 | 0.000 | 557.06 | 1053510.85 |
598 | 2013.05.28 04:40 | close | 298 | 0.01 | 82.277 | 0.000 | 0.000 | 110.06 | 1053620.91 |
599 | 2013.05.28 04:40 | close | 297 | 0.01 | 82.275 | 0.000 | 0.000 | -139.94 | 1053480.97 |
600 | 2013.05.28 04:40 | close | 296 | 0.01 | 82.271 | 0.000 | 0.000 | -756.41 | 1052724.56 |
601 | 2013.05.29 03:00 | buy | 301 | 0.01 | 82.625 | 0.000 | 0.000 | |
602 | 2013.05.29 06:05 | buy | 302 | 0.01 | 82.432 | 0.000 | 0.000 | |
603 | 2013.05.29 07:45 | close | 302 | 0.01 | 82.635 | 0.000 | 0.000 | 198.00 | 1052922.56 |
604 | 2013.05.29 07:45 | close | 301 | 0.01 | 82.627 | 0.000 | 0.000 | -3.00 | 1052919.56 |
605 | 2013.05.29 14:00 | buy | 303 | 0.01 | 82.214 | 0.000 | 0.000 | |
606 | 2013.05.30 08:20 | buy | 304 | 0.01 | 81.817 | 0.000 | 0.000 | |
607 | 2013.05.30 22:10 | buy | 305 | 0.01 | 81.473 | 0.000 | 0.000 | |
608 | 2013.05.31 17:40 | buy | 306 | 0.01 | 80.381 | 0.000 | 0.000 | |
609 | 2013.05.31 21:50 | buy | 307 | 0.01 | 80.139 | 0.000 | 0.000 | |
610 | 2013.06.03 10:20 | buy | 308 | 0.01 | 79.902 | 0.000 | 0.000 | |
611 | 2013.06.05 16:25 | buy | 309 | 0.01 | 79.676 | 0.000 | 0.000 | |
612 | 2013.06.05 22:55 | buy | 310 | 0.01 | 78.878 | 0.000 | 0.000 | |
613 | 2013.06.06 06:00 | buy | 311 | 0.01 | 78.614 | 0.000 | 0.000 | |
614 | 2013.06.07 02:50 | buy | 312 | 0.01 | 77.825 | 0.000 | 0.000 | |
615 | 2013.06.07 03:15 | buy | 313 | 0.01 | 77.615 | 0.000 | 0.000 | |
616 | 2013.06.07 09:10 | buy | 314 | 0.01 | 77.013 | 0.000 | 0.000 | |
617 | 2013.06.11 17:15 | buy | 315 | 0.01 | 75.785 | 0.000 | 0.000 | |
618 | 2013.06.11 20:35 | buy | 316 | 0.01 | 75.575 | 0.000 | 0.000 | |
619 | 2013.06.11 21:00 | buy | 317 | 0.01 | 75.303 | 0.000 | 0.000 | |
620 | 2013.06.13 11:45 | buy | 318 | 0.01 | 74.868 | 0.000 | 0.000 | |
621 | 2013.07.04 18:45 | close | 318 | 0.01 | 78.581 | 0.000 | 0.000 | 3971.13 | 1056890.69 |
622 | 2013.07.04 18:45 | close | 317 | 0.01 | 78.581 | 0.000 | 0.000 | 3586.25 | 1060476.94 |
623 | 2013.07.04 18:45 | close | 316 | 0.01 | 78.581 | 0.000 | 0.000 | 3314.25 | 1063791.19 |
624 | 2013.07.04 18:45 | close | 315 | 0.01 | 78.595 | 0.000 | 0.000 | 3118.25 | 1066909.44 |
625 | 2013.07.04 18:45 | close | 314 | 0.01 | 78.585 | 0.000 | 0.000 | 1905.31 | 1068814.75 |
626 | 2013.07.04 18:45 | close | 313 | 0.01 | 78.577 | 0.000 | 0.000 | 1295.31 | 1070110.06 |
627 | 2013.07.04 18:45 | close | 312 | 0.01 | 78.592 | 0.000 | 0.000 | 1100.31 | 1071210.37 |
628 | 2013.07.04 18:45 | close | 311 | 0.01 | 78.586 | 0.000 | 0.000 | 317.84 | 1071528.21 |
629 | 2013.07.04 18:45 | close | 310 | 0.01 | 78.585 | 0.000 | 0.000 | 90.43 | 1071618.64 |
630 | 2013.07.04 18:45 | close | 309 | 0.01 | 78.577 | 0.000 | 0.000 | -715.57 | 1070903.07 |
631 | 2013.07.04 18:45 | close | 308 | 0.01 | 78.585 | 0.000 | 0.000 | -908.51 | 1069994.56 |
632 | 2013.07.04 18:45 | close | 307 | 0.01 | 78.595 | 0.000 | 0.000 | -1122.98 | 1068871.58 |
633 | 2013.07.04 18:45 | close | 306 | 0.01 | 78.582 | 0.000 | 0.000 | -1377.98 | 1067493.60 |
634 | 2013.07.04 18:45 | close | 305 | 0.01 | 78.586 | 0.000 | 0.000 | -2453.45 | 1065040.15 |
635 | 2013.07.04 18:45 | close | 304 | 0.01 | 78.594 | 0.000 | 0.000 | -2789.45 | 1062250.70 |
636 | 2013.07.04 18:45 | close | 303 | 0.01 | 78.579 | 0.000 | 0.000 | -3163.86 | 1059086.84 |
637 | 2013.07.05 08:40 | buy | 319 | 0.01 | 78.336 | 0.000 | 0.000 | |
638 | 2013.07.08 15:40 | close | 319 | 0.01 | 78.555 | 0.000 | 0.000 | 226.53 | 1059313.37 |
639 | 2013.07.10 05:05 | buy | 320 | 0.01 | 79.195 | 0.000 | 0.000 | |
640 | 2013.07.10 15:40 | buy | 321 | 0.01 | 78.705 | 0.000 | 0.000 | |
641 | 2013.07.10 20:40 | buy | 322 | 0.01 | 78.362 | 0.000 | 0.000 | |
642 | 2013.07.11 04:50 | close | 322 | 0.01 | 78.824 | 0.000 | 0.000 | 494.59 | 1059807.96 |
643 | 2013.07.11 04:50 | close | 321 | 0.01 | 78.827 | 0.000 | 0.000 | 154.59 | 1059962.55 |
644 | 2013.07.11 04:50 | close | 320 | 0.01 | 78.820 | 0.000 | 0.000 | -342.41 | 1059620.14 |
645 | 2013.07.11 12:55 | buy | 323 | 0.01 | 78.244 | 0.000 | 0.000 | |
646 | 2013.07.12 18:05 | buy | 324 | 0.01 | 77.426 | 0.000 | 0.000 | |
647 | 2013.07.15 17:05 | close | 324 | 0.01 | 77.934 | 0.000 | 0.000 | 515.53 | 1060135.67 |
648 | 2013.07.15 17:05 | close | 323 | 0.01 | 77.933 | 0.000 | 0.000 | -290.94 | 1059844.73 |
649 | 2013.07.22 01:25 | buy | 325 | 0.01 | 79.486 | 0.000 | 0.000 | |
650 | 2013.07.22 10:30 | buy | 326 | 0.01 | 79.284 | 0.000 | 0.000 | |
651 | 2013.07.23 04:40 | close | 326 | 0.01 | 79.483 | 0.000 | 0.000 | 206.53 | 1060051.26 |
652 | 2013.07.23 04:40 | close | 325 | 0.01 | 79.497 | 0.000 | 0.000 | 18.53 | 1060069.79 |
653 | 2013.07.24 06:50 | buy | 327 | 0.01 | 79.482 | 0.000 | 0.000 | |
654 | 2013.07.24 12:00 | close | 327 | 0.01 | 79.700 | 0.000 | 0.000 | 213.00 | 1060282.79 |
655 | 2013.07.24 21:20 | buy | 328 | 0.01 | 79.467 | 0.000 | 0.000 | |
656 | 2013.07.24 23:35 | close | 328 | 0.01 | 79.679 | 0.000 | 0.000 | 207.00 | 1060489.79 |
657 | 2013.07.26 05:20 | buy | 329 | 0.01 | 80.068 | 0.000 | 0.000 | |
658 | 2013.07.26 11:10 | buy | 330 | 0.01 | 79.840 | 0.000 | 0.000 | |
659 | 2013.07.29 02:25 | buy | 331 | 0.01 | 79.218 | 0.000 | 0.000 | |
660 | 2013.07.29 14:05 | buy | 332 | 0.01 | 78.967 | 0.000 | 0.000 | |
661 | 2013.07.30 02:15 | buy | 333 | 0.01 | 78.500 | 0.000 | 0.000 | |
662 | 2013.07.30 17:20 | buy | 334 | 0.01 | 78.296 | 0.000 | 0.000 | |
663 | 2013.07.31 11:45 | buy | 335 | 0.01 | 78.085 | 0.000 | 0.000 | |
664 | 2013.08.01 03:10 | buy | 336 | 0.01 | 77.850 | 0.000 | 0.000 | |
665 | 2013.08.05 07:35 | buy | 337 | 0.01 | 76.733 | 0.000 | 0.000 | |
666 | 2013.08.05 15:55 | buy | 338 | 0.01 | 76.525 | 0.000 | 0.000 | |
667 | 2013.08.13 13:40 | close | 338 | 0.01 | 78.433 | 0.000 | 0.000 | 2003.24 | 1062493.03 |
668 | 2013.08.13 13:40 | close | 337 | 0.01 | 78.435 | 0.000 | 0.000 | 1797.24 | 1064290.27 |
669 | 2013.08.13 13:40 | close | 336 | 0.01 | 78.445 | 0.000 | 0.000 | 715.30 | 1065005.57 |
670 | 2013.08.13 13:40 | close | 335 | 0.01 | 78.444 | 0.000 | 0.000 | 516.89 | 1065522.46 |
671 | 2013.08.13 13:40 | close | 334 | 0.01 | 78.432 | 0.000 | 0.000 | 306.42 | 1065828.88 |
672 | 2013.08.13 13:40 | close | 333 | 0.01 | 78.440 | 0.000 | 0.000 | 110.42 | 1065939.30 |
673 | 2013.08.13 13:40 | close | 332 | 0.01 | 78.445 | 0.000 | 0.000 | -339.05 | 1065600.25 |
674 | 2013.08.13 13:40 | close | 331 | 0.01 | 78.428 | 0.000 | 0.000 | -607.05 | 1064993.20 |
675 | 2013.08.13 13:40 | close | 330 | 0.01 | 78.448 | 0.000 | 0.000 | -1196.52 | 1063796.68 |
676 | 2013.08.13 13:40 | close | 329 | 0.01 | 78.434 | 0.000 | 0.000 | -1438.52 | 1062358.16 |
677 | 2013.08.15 20:20 | buy | 339 | 0.01 | 78.663 | 0.000 | 0.000 | |
678 | 2013.08.16 04:25 | close | 339 | 0.01 | 78.859 | 0.000 | 0.000 | 203.53 | 1062561.69 |
679 | 2013.08.20 02:00 | buy | 340 | 0.01 | 78.844 | 0.000 | 0.000 | |
680 | 2013.08.20 11:55 | buy | 341 | 0.01 | 77.770 | 0.000 | 0.000 | |
681 | 2013.08.20 14:55 | buy | 342 | 0.01 | 77.549 | 0.000 | 0.000 | |
682 | 2013.08.21 16:55 | buy | 343 | 0.01 | 77.003 | 0.000 | 0.000 | |
683 | 2013.08.22 02:05 | buy | 344 | 0.01 | 76.810 | 0.000 | 0.000 | |
684 | 2013.08.27 22:35 | buy | 345 | 0.01 | 75.681 | 0.000 | 0.000 | |
685 | 2013.09.02 10:30 | close | 345 | 0.01 | 77.331 | 0.000 | 0.000 | 1720.18 | 1064281.87 |
686 | 2013.09.02 10:30 | close | 344 | 0.01 | 77.332 | 0.000 | 0.000 | 629.77 | 1064911.64 |
687 | 2013.09.02 10:30 | close | 343 | 0.01 | 77.341 | 0.000 | 0.000 | 483.36 | 1065395.00 |
688 | 2013.09.02 10:30 | close | 342 | 0.01 | 77.341 | 0.000 | 0.000 | -50.11 | 1065344.89 |
689 | 2013.09.02 10:30 | close | 341 | 0.01 | 77.335 | 0.000 | 0.000 | -277.11 | 1065067.78 |
690 | 2013.09.02 10:30 | close | 340 | 0.01 | 77.344 | 0.000 | 0.000 | -1342.11 | 1063725.67 |
691 | 2013.09.03 13:40 | buy | 346 | 0.01 | 77.639 | 0.000 | 0.000 | |
692 | 2013.09.03 17:00 | close | 346 | 0.01 | 77.857 | 0.000 | 0.000 | 213.00 | 1063938.67 |
693 | 2013.09.05 11:20 | buy | 347 | 0.01 | 78.657 | 0.000 | 0.000 | |
694 | 2013.09.05 16:40 | close | 347 | 0.01 | 78.862 | 0.000 | 0.000 | 200.00 | 1064138.67 |
695 | 2013.09.11 05:45 | buy | 348 | 0.01 | 80.778 | 0.000 | 0.000 | |
696 | 2013.09.11 12:00 | close | 348 | 0.01 | 80.993 | 0.000 | 0.000 | 210.00 | 1064348.67 |
697 | 2013.09.11 18:00 | buy | 349 | 0.01 | 80.708 | 0.000 | 0.000 | |
698 | 2013.09.12 00:05 | close | 349 | 0.01 | 81.085 | 0.000 | 0.000 | 409.59 | 1064758.26 |
699 | 2013.09.12 17:05 | buy | 350 | 0.01 | 80.784 | 0.000 | 0.000 | |
700 | 2013.09.12 23:05 | close | 350 | 0.01 | 80.994 | 0.000 | 0.000 | 205.00 | 1064963.26 |
701 | 2013.09.13 19:40 | buy | 351 | 0.01 | 80.835 | 0.000 | 0.000 | |
702 | 2013.09.16 00:05 | close | 351 | 0.01 | 81.200 | 0.000 | 0.000 | 372.53 | 1065335.79 |
703 | 2013.09.16 19:15 | buy | 352 | 0.01 | 80.999 | 0.000 | 0.000 | |
704 | 2013.09.17 04:35 | close | 352 | 0.01 | 81.213 | 0.000 | 0.000 | 221.53 | 1065557.32 |
705 | 2013.09.23 05:00 | buy | 353 | 0.01 | 82.984 | 0.000 | 0.000 | |
706 | 2013.09.23 19:35 | buy | 354 | 0.01 | 82.741 | 0.000 | 0.000 | |
707 | 2013.09.24 18:30 | buy | 355 | 0.01 | 81.774 | 0.000 | 0.000 | |
708 | 2013.09.25 10:55 | buy | 356 | 0.01 | 81.210 | 0.000 | 0.000 | |
709 | 2013.09.30 04:50 | buy | 357 | 0.01 | 80.863 | 0.000 | 0.000 | |
710 | 2013.10.02 13:00 | buy | 358 | 0.01 | 80.207 | 0.000 | 0.000 | |
711 | 2013.10.11 05:20 | close | 358 | 0.01 | 81.677 | 0.000 | 0.000 | 1602.83 | 1067160.15 |
712 | 2013.10.11 05:20 | close | 357 | 0.01 | 81.681 | 0.000 | 0.000 | 975.89 | 1068136.04 |
713 | 2013.10.11 05:20 | close | 356 | 0.01 | 81.679 | 0.000 | 0.000 | 689.54 | 1068825.58 |
714 | 2013.10.11 05:20 | close | 355 | 0.01 | 81.685 | 0.000 | 0.000 | 144.07 | 1068969.65 |
715 | 2013.10.11 05:20 | close | 354 | 0.01 | 81.671 | 0.000 | 0.000 | -824.40 | 1068145.25 |
716 | 2013.10.11 05:20 | close | 353 | 0.01 | 81.680 | 0.000 | 0.000 | -1058.40 | 1067086.85 |
717 | 2013.10.14 01:30 | buy | 359 | 0.01 | 81.850 | 0.000 | 0.000 | |
718 | 2013.10.14 08:25 | close | 359 | 0.01 | 82.098 | 0.000 | 0.000 | 243.00 | 1067329.85 |
719 | 2013.10.16 02:00 | buy | 360 | 0.01 | 82.331 | 0.000 | 0.000 | |
720 | 2013.10.16 02:45 | close | 360 | 0.01 | 82.570 | 0.000 | 0.000 | 234.00 | 1067563.85 |
721 | 2013.10.17 07:40 | buy | 361 | 0.01 | 83.089 | 0.000 | 0.000 | |
722 | 2013.10.17 17:05 | close | 361 | 0.01 | 83.337 | 0.000 | 0.000 | 243.00 | 1067806.85 |
723 | 2013.10.18 03:35 | buy | 362 | 0.01 | 82.999 | 0.000 | 0.000 | |
724 | 2013.10.21 02:05 | close | 362 | 0.01 | 83.228 | 0.000 | 0.000 | 236.53 | 1068043.38 |
725 | 2013.10.23 16:55 | buy | 363 | 0.01 | 81.495 | 0.000 | 0.000 | |
726 | 2013.10.23 23:00 | close | 363 | 0.01 | 81.718 | 0.000 | 0.000 | 218.00 | 1068261.38 |
727 | 2013.10.25 02:35 | buy | 364 | 0.01 | 81.153 | 0.000 | 0.000 | |
728 | 2013.10.25 13:10 | buy | 365 | 0.01 | 80.667 | 0.000 | 0.000 | |
729 | 2013.10.25 16:10 | close | 365 | 0.01 | 81.032 | 0.000 | 0.000 | 360.00 | 1068621.38 |
730 | 2013.10.25 16:10 | close | 364 | 0.01 | 81.044 | 0.000 | 0.000 | -114.00 | 1068507.38 |
731 | 2013.10.28 18:00 | buy | 366 | 0.01 | 80.964 | 0.000 | 0.000 | |
732 | 2013.10.29 10:05 | buy | 367 | 0.01 | 80.737 | 0.000 | 0.000 | |
733 | 2013.10.29 15:40 | close | 367 | 0.01 | 80.964 | 0.000 | 0.000 | 222.00 | 1068729.38 |
734 | 2013.10.29 15:40 | close | 366 | 0.01 | 80.976 | 0.000 | 0.000 | 19.53 | 1068748.91 |
735 | 2013.10.30 20:20 | buy | 368 | 0.01 | 80.977 | 0.000 | 0.000 | |
736 | 2013.10.30 23:05 | close | 368 | 0.01 | 81.458 | 0.000 | 0.000 | 476.00 | 1069224.91 |
737 | 2013.10.31 10:35 | buy | 369 | 0.01 | 81.012 | 0.000 | 0.000 | |
738 | 2013.10.31 11:25 | close | 369 | 0.01 | 81.216 | 0.000 | 0.000 | 199.00 | 1069423.91 |
739 | 2013.11.01 02:20 | buy | 370 | 0.01 | 81.209 | 0.000 | 0.000 | |
740 | 2013.11.01 15:05 | close | 370 | 0.01 | 81.410 | 0.000 | 0.000 | 196.00 | 1069619.91 |
741 | 2013.11.05 08:10 | buy | 371 | 0.01 | 81.461 | 0.000 | 0.000 | |
742 | 2013.11.05 12:25 | close | 371 | 0.01 | 81.750 | 0.000 | 0.000 | 284.00 | 1069903.91 |
743 | 2013.11.06 20:15 | buy | 372 | 0.01 | 82.690 | 0.000 | 0.000 | |
744 | 2013.11.07 07:00 | buy | 373 | 0.01 | 82.484 | 0.000 | 0.000 | |
745 | 2013.11.07 10:10 | close | 373 | 0.01 | 82.714 | 0.000 | 0.000 | 225.00 | 1070128.91 |
746 | 2013.11.07 10:10 | close | 372 | 0.01 | 82.711 | 0.000 | 0.000 | 53.59 | 1070182.50 |
747 | 2013.11.08 02:00 | buy | 374 | 0.01 | 81.657 | 0.000 | 0.000 | |
748 | 2013.11.08 03:25 | close | 374 | 0.01 | 81.887 | 0.000 | 0.000 | 225.00 | 1070407.50 |
749 | 2013.11.08 18:45 | buy | 375 | 0.01 | 81.706 | 0.000 | 0.000 | |
750 | 2013.11.11 00:10 | close | 375 | 0.01 | 81.917 | 0.000 | 0.000 | 218.53 | 1070626.03 |
751 | 2013.11.11 19:35 | buy | 376 | 0.01 | 81.758 | 0.000 | 0.000 | |
752 | 2013.11.12 03:10 | close | 376 | 0.01 | 81.983 | 0.000 | 0.000 | 232.53 | 1070858.56 |
753 | 2013.11.12 20:35 | buy | 377 | 0.01 | 81.859 | 0.000 | 0.000 | |
754 | 2013.11.13 19:50 | close | 377 | 0.01 | 82.049 | 0.000 | 0.000 | 197.53 | 1071056.09 |
755 | 2013.11.20 05:50 | buy | 378 | 0.01 | 83.466 | 0.000 | 0.000 | |
756 | 2013.11.20 18:05 | buy | 379 | 0.01 | 83.123 | 0.000 | 0.000 | |
757 | 2013.11.22 12:10 | buy | 380 | 0.01 | 82.873 | 0.000 | 0.000 | |
758 | 2013.11.25 02:55 | close | 380 | 0.01 | 83.312 | 0.000 | 0.000 | 446.53 | 1071502.62 |
759 | 2013.11.25 02:55 | close | 379 | 0.01 | 83.319 | 0.000 | 0.000 | 253.65 | 1071756.27 |
760 | 2013.11.25 02:55 | close | 378 | 0.01 | 83.306 | 0.000 | 0.000 | -102.35 | 1071653.92 |
761 | 2013.11.25 21:45 | buy | 381 | 0.01 | 83.355 | 0.000 | 0.000 | |
762 | 2013.11.26 02:05 | close | 381 | 0.01 | 83.600 | 0.000 | 0.000 | 252.53 | 1071906.45 |
763 | 2013.11.26 18:25 | buy | 382 | 0.01 | 83.036 | 0.000 | 0.000 | |
764 | 2013.11.26 23:45 | buy | 383 | 0.01 | 82.933 | 0.000 | 0.000 | |
765 | 2013.11.27 05:15 | close | 383 | 0.01 | 83.120 | 0.000 | 0.000 | 194.53 | 1072100.98 |
766 | 2013.11.27 05:15 | close | 382 | 0.01 | 83.117 | 0.000 | 0.000 | 88.53 | 1072189.51 |
767 | 2013.11.27 17:55 | buy | 384 | 0.01 | 83.006 | 0.000 | 0.000 | |
768 | 2013.11.27 22:20 | close | 384 | 0.01 | 83.229 | 0.000 | 0.000 | 218.00 | 1072407.51 |
769 | 2013.11.28 20:05 | buy | 385 | 0.01 | 83.105 | 0.000 | 0.000 | |
770 | 2013.11.29 15:15 | close | 385 | 0.01 | 83.370 | 0.000 | 0.000 | 272.53 | 1072680.04 |
771 | 2013.12.04 02:10 | buy | 386 | 0.01 | 84.363 | 0.000 | 0.000 | |
772 | 2013.12.04 09:00 | buy | 387 | 0.01 | 84.020 | 0.000 | 0.000 | |
773 | 2013.12.05 11:05 | buy | 388 | 0.01 | 83.670 | 0.000 | 0.000 | |
774 | 2013.12.06 15:55 | close | 388 | 0.01 | 84.161 | 0.000 | 0.000 | 498.53 | 1073178.57 |
775 | 2013.12.06 15:55 | close | 387 | 0.01 | 84.160 | 0.000 | 0.000 | 185.12 | 1073363.69 |
776 | 2013.12.06 15:55 | close | 386 | 0.01 | 84.173 | 0.000 | 0.000 | -144.88 | 1073218.81 |
777 | 2013.12.09 13:25 | buy | 389 | 0.01 | 85.322 | 0.000 | 0.000 | |
778 | 2013.12.09 22:55 | close | 389 | 0.01 | 85.527 | 0.000 | 0.000 | 200.00 | 1073418.81 |
779 | 2013.12.10 12:10 | buy | 390 | 0.01 | 85.450 | 0.000 | 0.000 | |
780 | 2013.12.11 16:20 | buy | 391 | 0.01 | 84.666 | 0.000 | 0.000 | |
781 | 2013.12.11 20:20 | buy | 392 | 0.01 | 84.386 | 0.000 | 0.000 | |
782 | 2013.12.11 22:05 | close | 392 | 0.01 | 84.946 | 0.000 | 0.000 | 555.00 | 1073973.81 |
783 | 2013.12.11 22:05 | close | 391 | 0.01 | 84.936 | 0.000 | 0.000 | 265.00 | 1074238.81 |
784 | 2013.12.11 22:05 | close | 390 | 0.01 | 84.946 | 0.000 | 0.000 | -496.47 | 1073742.34 |
785 | 2013.12.12 17:50 | buy | 393 | 0.01 | 84.863 | 0.000 | 0.000 | |
786 | 2013.12.12 20:15 | close | 393 | 0.01 | 85.079 | 0.000 | 0.000 | 211.00 | 1073953.34 |
787 | 2013.12.13 13:45 | buy | 394 | 0.01 | 85.137 | 0.000 | 0.000 | |
788 | 2013.12.13 19:00 | close | 394 | 0.01 | 85.330 | 0.000 | 0.000 | 188.00 | 1074141.34 |
789 | 2013.12.16 07:50 | buy | 395 | 0.01 | 85.089 | 0.000 | 0.000 | |
790 | 2013.12.16 10:50 | close | 395 | 0.01 | 85.318 | 0.000 | 0.000 | 224.00 | 1074365.34 |
791 | 2013.12.17 21:30 | buy | 396 | 0.01 | 84.842 | 0.000 | 0.000 | |
792 | 2013.12.18 02:15 | close | 396 | 0.01 | 85.098 | 0.000 | 0.000 | 263.53 | 1074628.87 |
793 | 2013.12.19 18:15 | buy | 397 | 0.01 | 85.066 | 0.000 | 0.000 | |
794 | 2013.12.19 22:40 | close | 397 | 0.01 | 85.303 | 0.000 | 0.000 | 232.00 | 1074860.87 |
795 | 2013.12.20 13:20 | buy | 398 | 0.01 | 85.338 | 0.000 | 0.000 | |
796 | 2013.12.26 02:40 | close | 398 | 0.01 | 85.554 | 0.000 | 0.000 | 286.18 | 1075147.05 |
797 | 2013.12.26 22:00 | buy | 399 | 0.01 | 85.410 | 0.000 | 0.000 | |
798 | 2013.12.27 02:10 | close | 399 | 0.01 | 85.631 | 0.000 | 0.000 | 228.53 | 1075375.58 |
799 | 2013.12.30 07:05 | buy | 400 | 0.01 | 85.672 | 0.000 | 0.000 | |
800 | 2013.12.30 11:15 | close | 400 | 0.01 | 85.874 | 0.000 | 0.000 | 197.00 | 1075572.58 |
801 | 2014.01.02 18:50 | buy | 401 | 0.01 | 86.003 | 0.000 | 0.000 | |
802 | 2014.01.03 09:50 | close | 401 | 0.01 | 86.222 | 0.000 | 0.000 | 226.53 | 1075799.11 |
803 | 2014.01.07 01:35 | buy | 402 | 0.01 | 86.402 | 0.000 | 0.000 | |
804 | 2014.01.07 13:05 | close | 402 | 0.01 | 86.660 | 0.000 | 0.000 | 253.00 | 1076052.11 |
805 | 2014.01.09 01:55 | buy | 403 | 0.01 | 86.628 | 0.000 | 0.000 | |
806 | 2014.01.09 22:25 | buy | 404 | 0.01 | 86.408 | 0.000 | 0.000 | |
807 | 2014.01.13 05:40 | buy | 405 | 0.01 | 86.152 | 0.000 | 0.000 | |
808 | 2014.01.13 13:20 | close | 405 | 0.01 | 86.497 | 0.000 | 0.000 | 340.00 | 1076392.11 |
809 | 2014.01.13 13:20 | close | 404 | 0.01 | 86.498 | 0.000 | 0.000 | 110.06 | 1076502.17 |
810 | 2014.01.13 13:20 | close | 403 | 0.01 | 86.515 | 0.000 | 0.000 | -92.94 | 1076409.23 |
811 | 2014.01.15 07:00 | buy | 406 | 0.01 | 87.119 | 0.000 | 0.000 | |
812 | 2014.01.16 05:50 | close | 406 | 0.01 | 87.329 | 0.000 | 0.000 | 242.59 | 1076651.82 |
813 | 2014.01.16 13:15 | buy | 407 | 0.01 | 87.055 | 0.000 | 0.000 | |
814 | 2014.01.17 07:05 | buy | 408 | 0.01 | 86.688 | 0.000 | 0.000 | |
815 | 2014.01.17 16:50 | buy | 409 | 0.01 | 86.305 | 0.000 | 0.000 | |
816 | 2014.01.17 23:25 | buy | 410 | 0.01 | 86.132 | 0.000 | 0.000 | |
817 | 2014.01.20 04:15 | buy | 411 | 0.01 | 85.941 | 0.000 | 0.000 | |
818 | 2014.01.20 23:55 | close | 411 | 0.01 | 86.554 | 0.000 | 0.000 | 608.00 | 1077259.82 |
819 | 2014.01.20 23:55 | close | 410 | 0.01 | 86.561 | 0.000 | 0.000 | 436.53 | 1077696.35 |
820 | 2014.01.20 23:55 | close | 409 | 0.01 | 86.549 | 0.000 | 0.000 | 251.53 | 1077947.88 |
821 | 2014.01.20 23:55 | close | 408 | 0.01 | 86.554 | 0.000 | 0.000 | -126.47 | 1077821.41 |
822 | 2014.01.20 23:55 | close | 407 | 0.01 | 86.566 | 0.000 | 0.000 | -468.94 | 1077352.47 |
823 | 2014.01.22 01:45 | buy | 412 | 0.01 | 86.646 | 0.000 | 0.000 | |
824 | 2014.01.22 07:20 | close | 412 | 0.01 | 86.882 | 0.000 | 0.000 | 231.00 | 1077583.47 |
825 | 2014.01.22 19:50 | buy | 413 | 0.01 | 86.718 | 0.000 | 0.000 | |
826 | 2014.01.23 09:15 | buy | 414 | 0.01 | 86.519 | 0.000 | 0.000 | |
827 | 2014.01.23 12:00 | close | 414 | 0.01 | 86.798 | 0.000 | 0.000 | 274.00 | 1077857.47 |
828 | 2014.01.23 12:00 | close | 413 | 0.01 | 86.797 | 0.000 | 0.000 | 111.59 | 1077969.06 |
829 | 2014.01.23 15:20 | buy | 415 | 0.01 | 86.426 | 0.000 | 0.000 | |
830 | 2014.01.24 01:00 | buy | 416 | 0.01 | 85.784 | 0.000 | 0.000 | |
831 | 2014.01.24 06:50 | buy | 417 | 0.01 | 85.431 | 0.000 | 0.000 | |
832 | 2014.01.24 16:00 | buy | 418 | 0.01 | 84.742 | 0.000 | 0.000 | |
833 | 2014.01.24 19:05 | buy | 419 | 0.01 | 84.439 | 0.000 | 0.000 | |
834 | 2014.01.24 23:30 | buy | 420 | 0.01 | 84.253 | 0.000 | 0.000 | |
835 | 2014.01.27 02:15 | buy | 421 | 0.01 | 84.040 | 0.000 | 0.000 | |
836 | 2014.01.28 09:55 | close | 421 | 0.01 | 85.064 | 0.000 | 0.000 | 1031.53 | 1079000.59 |
837 | 2014.01.28 09:55 | close | 420 | 0.01 | 85.053 | 0.000 | 0.000 | 820.06 | 1079820.65 |
838 | 2014.01.28 09:55 | close | 419 | 0.01 | 85.051 | 0.000 | 0.000 | 632.06 | 1080452.71 |
839 | 2014.01.28 09:55 | close | 418 | 0.01 | 85.054 | 0.000 | 0.000 | 332.06 | 1080784.77 |
840 | 2014.01.28 09:55 | close | 417 | 0.01 | 85.055 | 0.000 | 0.000 | -355.94 | 1080428.83 |
841 | 2014.01.28 09:55 | close | 416 | 0.01 | 85.066 | 0.000 | 0.000 | -697.94 | 1079730.89 |
842 | 2014.01.28 09:55 | close | 415 | 0.01 | 85.066 | 0.000 | 0.000 | -1327.41 | 1078403.48 |
843 | 2014.01.29 12:40 | buy | 422 | 0.01 | 85.197 | 0.000 | 0.000 | |
844 | 2014.01.29 21:10 | buy | 423 | 0.01 | 84.360 | 0.000 | 0.000 | |
845 | 2014.01.30 01:30 | buy | 424 | 0.01 | 84.047 | 0.000 | 0.000 | |
846 | 2014.01.30 06:25 | buy | 425 | 0.01 | 83.748 | 0.000 | 0.000 | |
847 | 2014.01.30 10:15 | buy | 426 | 0.01 | 83.556 | 0.000 | 0.000 | |
848 | 2014.01.31 19:15 | buy | 427 | 0.01 | 82.759 | 0.000 | 0.000 | |
849 | 2014.01.31 23:15 | buy | 428 | 0.01 | 82.552 | 0.000 | 0.000 | |
850 | 2014.02.05 00:05 | close | 428 | 0.01 | 83.808 | 0.000 | 0.000 | 1288.59 | 1079692.07 |
851 | 2014.02.05 00:05 | close | 427 | 0.01 | 83.811 | 0.000 | 0.000 | 1084.59 | 1080776.66 |
852 | 2014.02.05 00:05 | close | 426 | 0.01 | 83.818 | 0.000 | 0.000 | 307.12 | 1081083.78 |
853 | 2014.02.05 00:05 | close | 425 | 0.01 | 83.809 | 0.000 | 0.000 | 106.12 | 1081189.90 |
854 | 2014.02.05 00:05 | close | 424 | 0.01 | 83.806 | 0.000 | 0.000 | -195.88 | 1080994.02 |
855 | 2014.02.05 00:05 | close | 423 | 0.01 | 83.813 | 0.000 | 0.000 | -464.29 | 1080529.73 |
856 | 2014.02.05 00:05 | close | 422 | 0.01 | 83.813 | 0.000 | 0.000 | -1301.29 | 1079228.44 |
857 | 2014.02.05 12:05 | buy | 429 | 0.01 | 83.135 | 0.000 | 0.000 | |
858 | 2014.02.05 20:05 | close | 429 | 0.01 | 83.413 | 0.000 | 0.000 | 273.00 | 1079501.44 |
859 | 2014.02.10 15:15 | buy | 430 | 0.01 | 84.472 | 0.000 | 0.000 | |
860 | 2014.02.11 03:00 | close | 430 | 0.01 | 84.686 | 0.000 | 0.000 | 221.53 | 1079722.97 |
861 | 2014.02.12 15:20 | buy | 431 | 0.01 | 85.236 | 0.000 | 0.000 | |
862 | 2014.02.12 16:35 | close | 431 | 0.01 | 85.473 | 0.000 | 0.000 | 232.00 | 1079954.97 |
863 | 2014.02.12 17:35 | buy | 432 | 0.01 | 85.295 | 0.000 | 0.000 | |
864 | 2014.02.14 03:35 | close | 432 | 0.01 | 85.497 | 0.000 | 0.000 | 247.12 | 1080202.09 |
865 | 2014.02.14 09:00 | buy | 433 | 0.01 | 84.949 | 0.000 | 0.000 | |
866 | 2014.02.14 10:05 | close | 433 | 0.01 | 85.163 | 0.000 | 0.000 | 209.00 | 1080411.09 |
867 | 2014.02.17 03:40 | buy | 434 | 0.01 | 85.106 | 0.000 | 0.000 | |
868 | 2014.02.18 01:15 | close | 434 | 0.01 | 85.361 | 0.000 | 0.000 | 262.53 | 1080673.62 |
869 | 2014.02.18 12:25 | buy | 435 | 0.01 | 85.161 | 0.000 | 0.000 | |
870 | 2014.02.19 05:55 | buy | 436 | 0.01 | 84.852 | 0.000 | 0.000 | |
871 | 2014.02.19 12:10 | close | 436 | 0.01 | 85.133 | 0.000 | 0.000 | 276.00 | 1080949.62 |
872 | 2014.02.19 12:10 | close | 435 | 0.01 | 85.149 | 0.000 | 0.000 | -4.47 | 1080945.15 |
873 | 2014.02.20 02:20 | buy | 437 | 0.01 | 84.654 | 0.000 | 0.000 | |
874 | 2014.02.20 09:45 | buy | 438 | 0.01 | 84.226 | 0.000 | 0.000 | |
875 | 2014.02.20 12:35 | close | 438 | 0.01 | 84.544 | 0.000 | 0.000 | 313.00 | 1081258.15 |
876 | 2014.02.20 12:35 | close | 437 | 0.01 | 84.551 | 0.000 | 0.000 | -108.00 | 1081150.15 |
877 | 2014.02.21 16:10 | buy | 439 | 0.01 | 84.950 | 0.000 | 0.000 | |
878 | 2014.02.21 16:55 | close | 439 | 0.01 | 85.167 | 0.000 | 0.000 | 212.00 | 1081362.15 |
879 | 2014.02.24 01:50 | buy | 440 | 0.01 | 84.904 | 0.000 | 0.000 | |
880 | 2014.02.24 09:30 | buy | 441 | 0.01 | 84.711 | 0.000 | 0.000 | |
881 | 2014.02.24 14:00 | close | 441 | 0.01 | 84.910 | 0.000 | 0.000 | 194.00 | 1081556.15 |
882 | 2014.02.24 14:00 | close | 440 | 0.01 | 84.907 | 0.000 | 0.000 | -2.00 | 1081554.15 |
883 | 2014.02.25 11:15 | buy | 442 | 0.01 | 85.270 | 0.000 | 0.000 | |
884 | 2014.02.26 01:20 | buy | 443 | 0.01 | 85.089 | 0.000 | 0.000 | |
885 | 2014.02.26 05:40 | close | 443 | 0.01 | 85.280 | 0.000 | 0.000 | 186.00 | 1081740.15 |
886 | 2014.02.26 05:40 | close | 442 | 0.01 | 85.286 | 0.000 | 0.000 | 23.53 | 1081763.68 |
887 | 2014.02.26 20:05 | buy | 444 | 0.01 | 85.028 | 0.000 | 0.000 | |
888 | 2014.02.27 04:10 | close | 444 | 0.01 | 85.260 | 0.000 | 0.000 | 264.59 | 1082028.27 |
889 | 2014.02.27 14:45 | buy | 445 | 0.01 | 85.030 | 0.000 | 0.000 | |
890 | 2014.02.27 15:15 | close | 445 | 0.01 | 85.255 | 0.000 | 0.000 | 220.00 | 1082248.27 |
891 | 2014.03.03 13:55 | buy | 446 | 0.01 | 84.611 | 0.000 | 0.000 | |
892 | 2014.03.03 14:50 | close | 446 | 0.01 | 84.867 | 0.000 | 0.000 | 251.00 | 1082499.27 |
893 | 2014.03.07 21:25 | buy | 447 | 0.01 | 87.337 | 0.000 | 0.000 | |
894 | 2014.03.10 10:05 | buy | 448 | 0.01 | 87.130 | 0.000 | 0.000 | |
895 | 2014.03.10 11:20 | close | 448 | 0.01 | 87.401 | 0.000 | 0.000 | 266.00 | 1082765.27 |
896 | 2014.03.10 11:20 | close | 447 | 0.01 | 87.392 | 0.000 | 0.000 | 62.53 | 1082827.80 |
897 | 2014.03.12 04:15 | buy | 449 | 0.01 | 87.045 | 0.000 | 0.000 | |
898 | 2014.03.12 05:55 | close | 449 | 0.01 | 87.244 | 0.000 | 0.000 | 194.00 | 1083021.80 |
899 | 2014.03.12 17:20 | buy | 450 | 0.01 | 86.907 | 0.000 | 0.000 | |
900 | 2014.03.12 18:10 | close | 450 | 0.01 | 87.127 | 0.000 | 0.000 | 215.00 | 1083236.80 |
901 | 2014.03.14 01:10 | buy | 451 | 0.01 | 86.997 | 0.000 | 0.000 | |
902 | 2014.03.14 08:10 | buy | 452 | 0.01 | 86.670 | 0.000 | 0.000 | |
903 | 2014.03.17 01:35 | buy | 453 | 0.01 | 86.419 | 0.000 | 0.000 | |
904 | 2014.03.17 04:25 | close | 453 | 0.01 | 86.763 | 0.000 | 0.000 | 339.00 | 1083575.80 |
905 | 2014.03.17 04:25 | close | 452 | 0.01 | 86.765 | 0.000 | 0.000 | 102.53 | 1083678.33 |
906 | 2014.03.17 04:25 | close | 451 | 0.01 | 86.765 | 0.000 | 0.000 | -224.47 | 1083453.86 |
907 | 2014.03.18 14:00 | buy | 454 | 0.01 | 86.896 | 0.000 | 0.000 | |
908 | 2014.03.18 14:35 | close | 454 | 0.01 | 87.157 | 0.000 | 0.000 | 256.00 | 1083709.86 |
909 | 2014.03.19 04:45 | buy | 455 | 0.01 | 87.250 | 0.000 | 0.000 | |
910 | 2014.03.19 08:05 | close | 455 | 0.01 | 87.467 | 0.000 | 0.000 | 212.00 | 1083921.86 |
911 | 2014.03.20 02:35 | buy | 456 | 0.01 | 87.412 | 0.000 | 0.000 | |
912 | 2014.03.25 20:05 | close | 456 | 0.01 | 87.663 | 0.000 | 0.000 | 283.59 | 1084205.45 |
913 | 2014.03.27 02:00 | buy | 457 | 0.01 | 87.748 | 0.000 | 0.000 | |
914 | 2014.03.27 06:50 | close | 457 | 0.01 | 87.957 | 0.000 | 0.000 | 204.00 | 1084409.45 |
915 | 2014.04.02 05:50 | buy | 458 | 0.01 | 89.373 | 0.000 | 0.000 | |
916 | 2014.04.02 11:20 | buy | 459 | 0.01 | 89.166 | 0.000 | 0.000 | |
917 | 2014.04.02 19:45 | buy | 460 | 0.01 | 88.840 | 0.000 | 0.000 | |
918 | 2014.04.04 21:50 | buy | 461 | 0.01 | 88.651 | 0.000 | 0.000 | |
919 | 2014.04.10 03:05 | close | 461 | 0.01 | 89.121 | 0.000 | 0.000 | 540.18 | 1084949.63 |
920 | 2014.04.10 03:05 | close | 460 | 0.01 | 89.135 | 0.000 | 0.000 | 415.30 | 1085364.93 |
921 | 2014.04.10 03:05 | close | 459 | 0.01 | 89.115 | 0.000 | 0.000 | 69.30 | 1085434.23 |
922 | 2014.04.10 03:05 | close | 458 | 0.01 | 89.125 | 0.000 | 0.000 | -127.70 | 1085306.53 |
923 | 2014.04.10 16:00 | buy | 462 | 0.01 | 88.518 | 0.000 | 0.000 | |
924 | 2014.04.11 07:30 | buy | 463 | 0.01 | 87.845 | 0.000 | 0.000 | |
925 | 2014.04.11 11:05 | close | 463 | 0.01 | 88.305 | 0.000 | 0.000 | 455.00 | 1085761.53 |
926 | 2014.04.11 11:05 | close | 462 | 0.01 | 88.302 | 0.000 | 0.000 | -208.47 | 1085553.06 |
927 | 2014.04.14 12:15 | buy | 464 | 0.01 | 87.943 | 0.000 | 0.000 | |
928 | 2014.04.14 14:00 | close | 464 | 0.01 | 88.172 | 0.000 | 0.000 | 224.00 | 1085777.06 |
929 | 2014.04.15 07:35 | buy | 465 | 0.01 | 88.223 | 0.000 | 0.000 | |
930 | 2014.04.15 15:30 | buy | 466 | 0.01 | 88.166 | 0.000 | 0.000 | |
931 | 2014.04.16 05:10 | buy | 467 | 0.01 | 87.706 | 0.000 | 0.000 | |
932 | 2014.04.16 19:05 | close | 467 | 0.01 | 88.112 | 0.000 | 0.000 | 401.00 | 1086178.06 |
933 | 2014.04.16 19:05 | close | 466 | 0.01 | 88.109 | 0.000 | 0.000 | -49.47 | 1086128.59 |
934 | 2014.04.16 19:05 | close | 465 | 0.01 | 88.116 | 0.000 | 0.000 | -99.47 | 1086029.12 |
935 | 2014.04.17 08:45 | buy | 468 | 0.01 | 88.001 | 0.000 | 0.000 | |
936 | 2014.04.22 14:40 | close | 468 | 0.01 | 88.226 | 0.000 | 0.000 | 257.59 | 1086286.71 |
937 | 2014.04.23 18:30 | buy | 469 | 0.01 | 87.733 | 0.000 | 0.000 | |
938 | 2014.04.23 22:35 | close | 469 | 0.01 | 87.953 | 0.000 | 0.000 | 215.00 | 1086501.71 |
939 | 2014.04.28 18:25 | buy | 470 | 0.01 | 87.453 | 0.000 | 0.000 | |
940 | 2014.04.29 13:30 | close | 470 | 0.01 | 87.686 | 0.000 | 0.000 | 240.53 | 1086742.24 |
941 | 2014.05.07 11:10 | buy | 471 | 0.01 | 88.262 | 0.000 | 0.000 | |
942 | 2014.05.08 19:35 | buy | 472 | 0.01 | 87.984 | 0.000 | 0.000 | |
943 | 2014.05.09 19:55 | buy | 473 | 0.01 | 87.740 | 0.000 | 0.000 | |
944 | 2014.05.12 16:45 | close | 473 | 0.01 | 88.107 | 0.000 | 0.000 | 374.53 | 1087116.77 |
945 | 2014.05.12 16:45 | close | 472 | 0.01 | 88.109 | 0.000 | 0.000 | 145.06 | 1087261.83 |
946 | 2014.05.12 16:45 | close | 471 | 0.01 | 88.095 | 0.000 | 0.000 | -109.35 | 1087152.48 |
947 | 2014.05.14 14:20 | buy | 474 | 0.01 | 88.166 | 0.000 | 0.000 | |
948 | 2014.05.15 07:55 | close | 474 | 0.01 | 88.425 | 0.000 | 0.000 | 291.59 | 1087444.07 |
949 | 2014.05.15 22:00 | buy | 475 | 0.01 | 87.773 | 0.000 | 0.000 | |
950 | 2014.05.19 10:50 | buy | 476 | 0.01 | 87.571 | 0.000 | 0.000 | |
951 | 2014.05.20 18:15 | buy | 477 | 0.01 | 86.929 | 0.000 | 0.000 | |
952 | 2014.05.21 05:55 | buy | 478 | 0.01 | 86.706 | 0.000 | 0.000 | |
953 | 2014.05.22 07:55 | close | 478 | 0.01 | 87.334 | 0.000 | 0.000 | 660.59 | 1088104.66 |
954 | 2014.05.22 07:55 | close | 477 | 0.01 | 87.337 | 0.000 | 0.000 | 453.12 | 1088557.78 |
955 | 2014.05.22 07:55 | close | 476 | 0.01 | 87.320 | 0.000 | 0.000 | -193.35 | 1088364.43 |
956 | 2014.05.22 07:55 | close | 475 | 0.01 | 87.332 | 0.000 | 0.000 | -358.29 | 1088006.14 |
957 | 2014.05.27 13:25 | buy | 479 | 0.01 | 87.155 | 0.000 | 0.000 | |
958 | 2014.05.28 00:55 | close | 479 | 0.01 | 87.368 | 0.000 | 0.000 | 220.53 | 1088226.67 |
959 | 2014.05.28 07:25 | buy | 480 | 0.01 | 87.058 | 0.000 | 0.000 | |
960 | 2014.05.28 19:05 | buy | 481 | 0.01 | 86.405 | 0.000 | 0.000 | |
961 | 2014.05.29 20:45 | buy | 482 | 0.01 | 86.081 | 0.000 | 0.000 | |
962 | 2014.06.02 18:30 | close | 482 | 0.01 | 86.602 | 0.000 | 0.000 | 541.06 | 1088767.73 |
963 | 2014.06.02 18:30 | close | 481 | 0.01 | 86.605 | 0.000 | 0.000 | 257.65 | 1089025.38 |
964 | 2014.06.02 18:30 | close | 480 | 0.01 | 86.605 | 0.000 | 0.000 | -395.35 | 1088630.03 |
965 | 2014.06.03 23:15 | buy | 483 | 0.01 | 86.392 | 0.000 | 0.000 | |
966 | 2014.06.05 07:25 | close | 483 | 0.01 | 86.602 | 0.000 | 0.000 | 255.12 | 1088885.15 |
967 | 2014.06.06 09:10 | buy | 484 | 0.01 | 86.878 | 0.000 | 0.000 | |
968 | 2014.06.06 11:00 | close | 484 | 0.01 | 87.145 | 0.000 | 0.000 | 262.00 | 1089147.15 |
969 | 2014.06.11 16:25 | buy | 485 | 0.01 | 87.282 | 0.000 | 0.000 | |
970 | 2014.06.12 00:05 | close | 485 | 0.01 | 87.960 | 0.000 | 0.000 | 710.59 | 1089857.74 |
971 | 2014.06.13 03:25 | buy | 486 | 0.01 | 88.304 | 0.000 | 0.000 | |
972 | 2014.06.13 09:35 | close | 486 | 0.01 | 88.511 | 0.000 | 0.000 | 202.00 | 1090059.74 |
973 | 2014.06.24 18:25 | buy | 487 | 0.01 | 88.702 | 0.000 | 0.000 | |
974 | 2014.06.25 05:20 | buy | 488 | 0.01 | 88.400 | 0.000 | 0.000 | |
975 | 2014.06.25 13:35 | close | 488 | 0.01 | 88.662 | 0.000 | 0.000 | 257.00 | 1090316.74 |
976 | 2014.06.25 13:35 | close | 487 | 0.01 | 88.649 | 0.000 | 0.000 | -45.47 | 1090271.27 |
977 | 2014.06.27 07:00 | buy | 489 | 0.01 | 89.031 | 0.000 | 0.000 | |
978 | 2014.06.27 16:20 | buy | 490 | 0.01 | 88.841 | 0.000 | 0.000 | |
979 | 2014.06.27 22:35 | close | 490 | 0.01 | 89.043 | 0.000 | 0.000 | 197.00 | 1090468.27 |
980 | 2014.06.27 22:35 | close | 489 | 0.01 | 89.038 | 0.000 | 0.000 | 2.00 | 1090470.27 |
981 | 2014.06.30 09:30 | buy | 491 | 0.01 | 88.682 | 0.000 | 0.000 | |
982 | 2014.07.01 04:00 | close | 491 | 0.01 | 88.888 | 0.000 | 0.000 | 213.53 | 1090683.80 |
983 | 2014.07.02 06:30 | buy | 492 | 0.01 | 89.010 | 0.000 | 0.000 | |
984 | 2014.07.02 18:50 | close | 492 | 0.01 | 89.222 | 0.000 | 0.000 | 207.00 | 1090890.80 |
985 | 2014.07.04 14:20 | buy | 493 | 0.01 | 89.198 | 0.000 | 0.000 | |
986 | 2014.07.08 11:15 | close | 493 | 0.01 | 89.425 | 0.000 | 0.000 | 247.06 | 1091137.86 |
987 | 2014.07.15 12:50 | buy | 494 | 0.01 | 89.341 | 0.000 | 0.000 | |
988 | 2014.07.16 01:45 | buy | 495 | 0.01 | 89.168 | 0.000 | 0.000 | |
989 | 2014.07.17 08:50 | buy | 496 | 0.01 | 88.313 | 0.000 | 0.000 | |
990 | 2014.07.17 20:50 | buy | 497 | 0.01 | 88.115 | 0.000 | 0.000 | |
991 | 2014.07.22 21:50 | buy | 498 | 0.01 | 87.936 | 0.000 | 0.000 | |
992 | 2014.07.25 17:30 | buy | 499 | 0.01 | 87.095 | 0.000 | 0.000 | |
993 | 2014.07.29 14:20 | buy | 500 | 0.01 | 86.817 | 0.000 | 0.000 | |
994 | 2014.08.06 08:30 | buy | 501 | 0.01 | 86.525 | 0.000 | 0.000 | |
995 | 2014.08.08 10:30 | buy | 502 | 0.01 | 85.977 | 0.000 | 0.000 | |
996 | 2014.09.08 22:05 | close | 502 | 0.01 | 87.744 | 0.000 | 0.000 | 2125.37 | 1093263.23 |
997 | 2014.09.08 22:05 | close | 501 | 0.01 | 87.735 | 0.000 | 0.000 | 1618.49 | 1094881.72 |
998 | 2014.09.08 22:05 | close | 500 | 0.01 | 87.732 | 0.000 | 0.000 | 1423.73 | 1096305.45 |
999 | 2014.09.08 22:05 | close | 499 | 0.01 | 87.738 | 0.000 | 0.000 | 1176.79 | 1097482.24 |
1000 | 2014.09.08 22:05 | close | 498 | 0.01 | 87.740 | 0.000 | 0.000 | 400.44 | 1097882.68 |
1001 | 2014.09.08 22:05 | close | 497 | 0.01 | 87.727 | 0.000 | 0.000 | 246.03 | 1098128.71 |
1002 | 2014.09.08 22:05 | close | 496 | 0.01 | 87.725 | 0.000 | 0.000 | 46.03 | 1098174.74 |
1003 | 2014.09.08 22:05 | close | 495 | 0.01 | 87.732 | 0.000 | 0.000 | -764.38 | 1097410.36 |
1004 | 2014.09.08 22:05 | close | 494 | 0.01 | 87.732 | 0.000 | 0.000 | -924.85 | 1096485.51 |
1005 | 2014.09.09 18:25 | buy | 503 | 0.01 | 87.674 | 0.000 | 0.000 | |
1006 | 2014.09.10 17:50 | close | 503 | 0.01 | 87.885 | 0.000 | 0.000 | 218.53 | 1096704.04 |
1007 | 2014.09.11 03:50 | buy | 504 | 0.01 | 87.676 | 0.000 | 0.000 | |
1008 | 2014.09.11 10:35 | buy | 505 | 0.01 | 87.438 | 0.000 | 0.000 | |
1009 | 2014.09.12 01:50 | close | 505 | 0.01 | 87.691 | 0.000 | 0.000 | 260.53 | 1096964.57 |
1010 | 2014.09.12 01:50 | close | 504 | 0.01 | 87.676 | 0.000 | 0.000 | 7.53 | 1096972.10 |
1011 | 2014.09.12 18:05 | buy | 506 | 0.01 | 87.503 | 0.000 | 0.000 | |
1012 | 2014.09.15 08:50 | buy | 507 | 0.01 | 87.264 | 0.000 | 0.000 | |
1013 | 2014.09.15 14:15 | close | 507 | 0.01 | 87.490 | 0.000 | 0.000 | 221.00 | 1097193.10 |
1014 | 2014.09.15 14:15 | close | 506 | 0.01 | 87.492 | 0.000 | 0.000 | -3.47 | 1097189.63 |
1015 | 2014.09.16 14:40 | buy | 508 | 0.01 | 87.408 | 0.000 | 0.000 | |
1016 | 2014.09.16 18:50 | close | 508 | 0.01 | 87.641 | 0.000 | 0.000 | 228.00 | 1097417.63 |
1017 | 2014.09.19 14:20 | buy | 509 | 0.01 | 88.650 | 0.000 | 0.000 | |
1018 | 2014.09.22 00:05 | close | 509 | 0.01 | 88.914 | 0.000 | 0.000 | 271.53 | 1097689.16 |
1019 | 2014.09.22 10:55 | buy | 510 | 0.01 | 88.583 | 0.000 | 0.000 | |
1020 | 2014.09.22 22:20 | buy | 511 | 0.01 | 88.395 | 0.000 | 0.000 | |
1021 | 2014.09.23 12:25 | buy | 512 | 0.01 | 88.170 | 0.000 | 0.000 | |
1022 | 2014.09.23 23:35 | buy | 513 | 0.01 | 87.752 | 0.000 | 0.000 | |
1023 | 2014.09.25 14:30 | buy | 514 | 0.01 | 86.991 | 0.000 | 0.000 | |
1024 | 2014.09.26 09:35 | buy | 515 | 0.01 | 86.091 | 0.000 | 0.000 | |
1025 | 2014.09.29 10:15 | buy | 516 | 0.01 | 85.070 | 0.000 | 0.000 | |
1026 | 2014.09.30 05:00 | buy | 517 | 0.01 | 84.891 | 0.000 | 0.000 | |
1027 | 2014.10.08 04:10 | buy | 518 | 0.01 | 84.623 | 0.000 | 0.000 | |
1028 | 2014.10.10 17:10 | buy | 519 | 0.01 | 84.344 | 0.000 | 0.000 | |
1029 | 2014.10.13 02:35 | buy | 520 | 0.01 | 84.053 | 0.000 | 0.000 | |
1030 | 2014.10.15 05:00 | buy | 521 | 0.01 | 83.842 | 0.000 | 0.000 | |
1031 | 2014.10.29 17:35 | close | 521 | 0.01 | 86.098 | 0.000 | 0.000 | 2426.42 | 1100115.58 |
1032 | 2014.10.29 17:35 | close | 520 | 0.01 | 86.102 | 0.000 | 0.000 | 2244.48 | 1102360.06 |
1033 | 2014.10.29 17:35 | close | 519 | 0.01 | 86.108 | 0.000 | 0.000 | 1972.01 | 1104332.07 |
1034 | 2014.10.29 17:35 | close | 518 | 0.01 | 86.097 | 0.000 | 0.000 | 1732.13 | 1106064.20 |
1035 | 2014.10.29 17:35 | close | 517 | 0.01 | 86.091 | 0.000 | 0.000 | 1558.37 | 1107622.57 |
1036 | 2014.10.29 17:35 | close | 516 | 0.01 | 86.110 | 0.000 | 0.000 | 1410.90 | 1109033.47 |
1037 | 2014.10.29 17:35 | close | 515 | 0.01 | 86.105 | 0.000 | 0.000 | 397.43 | 1109430.90 |
1038 | 2014.10.29 17:35 | close | 514 | 0.01 | 86.091 | 0.000 | 0.000 | -504.04 | 1108926.86 |
1039 | 2014.10.29 17:35 | close | 513 | 0.01 | 86.100 | 0.000 | 0.000 | -1205.92 | 1107720.94 |
1040 | 2014.10.29 17:35 | close | 512 | 0.01 | 86.099 | 0.000 | 0.000 | -1624.92 | 1106096.02 |
1041 | 2014.10.29 17:35 | close | 511 | 0.01 | 86.105 | 0.000 | 0.000 | -1831.39 | 1104264.63 |
1042 | 2014.10.29 17:35 | close | 510 | 0.01 | 86.102 | 0.000 | 0.000 | -2022.39 | 1102242.24 |
1043 | 2014.11.05 13:25 | buy | 522 | 0.01 | 88.652 | 0.000 | 0.000 | |
1044 | 2014.11.06 02:40 | buy | 523 | 0.01 | 88.201 | 0.000 | 0.000 | |
1045 | 2014.11.06 04:05 | close | 523 | 0.01 | 88.562 | 0.000 | 0.000 | 356.00 | 1102598.24 |
1046 | 2014.11.06 04:05 | close | 522 | 0.01 | 88.554 | 0.000 | 0.000 | -65.41 | 1102532.83 |
1047 | 2014.11.06 04:55 | buy | 524 | 0.01 | 88.375 | 0.000 | 0.000 | |
1048 | 2014.11.06 05:15 | close | 524 | 0.01 | 88.581 | 0.000 | 0.000 | 201.00 | 1102733.83 |
1049 | 2014.11.06 21:35 | buy | 525 | 0.01 | 88.452 | 0.000 | 0.000 | |
1050 | 2014.11.07 00:30 | close | 525 | 0.01 | 88.701 | 0.000 | 0.000 | 256.53 | 1102990.36 |
1051 | 2014.11.14 03:40 | buy | 526 | 0.01 | 91.195 | 0.000 | 0.000 | |
1052 | 2014.11.14 10:25 | close | 526 | 0.01 | 91.411 | 0.000 | 0.000 | 211.00 | 1103201.36 |
1053 | 2014.11.17 09:10 | buy | 527 | 0.01 | 91.952 | 0.000 | 0.000 | |
1054 | 2014.11.17 10:15 | close | 527 | 0.01 | 92.164 | 0.000 | 0.000 | 207.00 | 1103408.36 |
1055 | 2014.11.17 11:25 | buy | 528 | 0.01 | 91.953 | 0.000 | 0.000 | |
1056 | 2014.11.17 17:15 | close | 528 | 0.01 | 92.159 | 0.000 | 0.000 | 201.00 | 1103609.36 |
1057 | 2014.11.19 07:55 | buy | 529 | 0.01 | 92.365 | 0.000 | 0.000 | |
1058 | 2014.11.19 15:50 | close | 529 | 0.01 | 92.570 | 0.000 | 0.000 | 200.00 | 1103809.36 |
1059 | 2014.11.21 06:00 | buy | 530 | 0.01 | 92.749 | 0.000 | 0.000 | |
1060 | 2014.11.21 12:40 | close | 530 | 0.01 | 93.493 | 0.000 | 0.000 | 739.00 | 1104548.36 |
1061 | 2014.11.25 13:15 | buy | 531 | 0.01 | 92.109 | 0.000 | 0.000 | |
1062 | 2014.11.26 09:35 | close | 531 | 0.01 | 92.319 | 0.000 | 0.000 | 217.53 | 1104765.89 |
1063 | 2014.11.26 13:50 | buy | 532 | 0.01 | 92.051 | 0.000 | 0.000 | |
1064 | 2014.11.26 15:00 | close | 532 | 0.01 | 92.270 | 0.000 | 0.000 | 214.00 | 1104979.89 |
1065 | 2014.12.01 04:45 | buy | 533 | 0.01 | 92.761 | 0.000 | 0.000 | |
1066 | 2014.12.01 06:40 | close | 533 | 0.01 | 92.980 | 0.000 | 0.000 | 214.00 | 1105193.89 |
1067 | 2014.12.03 06:45 | buy | 534 | 0.01 | 92.852 | 0.000 | 0.000 | |
1068 | 2014.12.03 17:35 | close | 534 | 0.01 | 93.118 | 0.000 | 0.000 | 261.00 | 1105454.89 |
1069 | 2014.12.08 13:10 | buy | 535 | 0.01 | 92.703 | 0.000 | 0.000 | |
1070 | 2014.12.08 16:20 | buy | 536 | 0.01 | 92.521 | 0.000 | 0.000 | |
1071 | 2014.12.08 18:05 | close | 536 | 0.01 | 92.702 | 0.000 | 0.000 | 176.00 | 1105630.89 |
1072 | 2014.12.08 18:05 | close | 535 | 0.01 | 92.713 | 0.000 | 0.000 | 5.00 | 1105635.89 |
1073 | 2014.12.08 21:35 | buy | 537 | 0.01 | 92.414 | 0.000 | 0.000 | |
1074 | 2014.12.09 10:45 | buy | 538 | 0.01 | 91.789 | 0.000 | 0.000 | |
1075 | 2014.12.10 18:15 | buy | 539 | 0.01 | 91.580 | 0.000 | 0.000 | |
1076 | 2014.12.10 22:15 | close | 539 | 0.01 | 92.389 | 0.000 | 0.000 | 804.00 | 1106439.89 |
1077 | 2014.12.10 22:15 | close | 538 | 0.01 | 92.382 | 0.000 | 0.000 | 600.53 | 1107040.42 |
1078 | 2014.12.10 22:15 | close | 537 | 0.01 | 92.377 | 0.000 | 0.000 | -16.94 | 1107023.48 |
1079 | 2014.12.12 04:25 | buy | 540 | 0.01 | 92.705 | 0.000 | 0.000 | |
1080 | 2014.12.12 14:40 | buy | 541 | 0.01 | 92.489 | 0.000 | 0.000 | |
1081 | 2014.12.12 21:30 | buy | 542 | 0.01 | 92.201 | 0.000 | 0.000 | |
1082 | 2014.12.15 03:05 | buy | 543 | 0.01 | 92.027 | 0.000 | 0.000 | |
1083 | 2014.12.15 08:55 | buy | 544 | 0.01 | 91.840 | 0.000 | 0.000 | |
1084 | 2014.12.16 01:10 | buy | 545 | 0.01 | 91.216 | 0.000 | 0.000 | |
1085 | 2014.12.16 03:35 | buy | 546 | 0.01 | 91.060 | 0.000 | 0.000 | |
1086 | 2014.12.16 13:05 | buy | 547 | 0.01 | 90.701 | 0.000 | 0.000 | |
1087 | 2014.12.17 04:45 | buy | 548 | 0.01 | 90.519 | 0.000 | 0.000 | |
1088 | 2014.12.18 09:25 | close | 548 | 0.01 | 91.704 | 0.000 | 0.000 | 1217.59 | 1108241.07 |
1089 | 2014.12.18 09:25 | close | 547 | 0.01 | 91.703 | 0.000 | 0.000 | 1047.12 | 1109288.19 |
1090 | 2014.12.18 09:25 | close | 546 | 0.01 | 91.708 | 0.000 | 0.000 | 693.12 | 1109981.31 |
1091 | 2014.12.18 09:25 | close | 545 | 0.01 | 91.703 | 0.000 | 0.000 | 532.12 | 1110513.43 |
1092 | 2014.12.18 09:25 | close | 544 | 0.01 | 91.690 | 0.000 | 0.000 | -92.35 | 1110421.08 |
1093 | 2014.12.18 09:25 | close | 543 | 0.01 | 91.702 | 0.000 | 0.000 | -267.35 | 1110153.73 |
1094 | 2014.12.18 09:25 | close | 542 | 0.01 | 91.704 | 0.000 | 0.000 | -426.82 | 1109726.91 |
1095 | 2014.12.18 09:25 | close | 541 | 0.01 | 91.691 | 0.000 | 0.000 | -727.82 | 1108999.09 |
1096 | 2014.12.18 09:25 | close | 540 | 0.01 | 91.701 | 0.000 | 0.000 | -933.82 | 1108065.27 |
1097 | 2014.12.19 21:00 | buy | 549 | 0.01 | 92.593 | 0.000 | 0.000 | |
1098 | 2014.12.22 10:55 | close | 549 | 0.01 | 92.811 | 0.000 | 0.000 | 225.53 | 1108290.80 |
1099 | 2014.12.30 11:45 | buy | 550 | 0.01 | 93.590 | 0.000 | 0.000 | |
1100 | 2014.12.31 08:10 | close | 550 | 0.01 | 93.790 | 0.000 | 0.000 | 207.53 | 1108498.33 |
1101 | 2014.12.31 15:20 | buy | 551 | 0.01 | 93.540 | 0.000 | 0.000 | |
1102 | 2015.01.02 22:55 | buy | 552 | 0.01 | 92.736 | 0.000 | 0.000 | |
1103 | 2015.01.06 02:00 | buy | 553 | 0.01 | 91.979 | 0.000 | 0.000 | |
1104 | 2015.01.08 00:40 | close | 553 | 0.01 | 92.871 | 0.000 | 0.000 | 937.12 | 1109435.45 |
1105 | 2015.01.08 00:40 | close | 552 | 0.01 | 92.866 | 0.000 | 0.000 | 200.18 | 1109635.63 |
1106 | 2015.01.08 00:40 | close | 551 | 0.01 | 92.871 | 0.000 | 0.000 | -548.70 | 1109086.93 |
1107 | 2015.01.09 16:40 | buy | 554 | 0.01 | 93.219 | 0.000 | 0.000 | |
1108 | 2015.01.09 23:15 | buy | 555 | 0.01 | 92.894 | 0.000 | 0.000 | |
1109 | 2015.01.12 11:05 | buy | 556 | 0.01 | 92.709 | 0.000 | 0.000 | |
1110 | 2015.01.12 21:20 | buy | 557 | 0.01 | 92.053 | 0.000 | 0.000 | |
1111 | 2015.01.13 06:10 | buy | 558 | 0.01 | 91.818 | 0.000 | 0.000 | |
1112 | 2015.01.14 01:15 | buy | 559 | 0.01 | 91.144 | 0.000 | 0.000 | |
1113 | 2015.01.14 10:10 | buy | 560 | 0.01 | 90.402 | 0.000 | 0.000 | |
1114 | 2015.01.14 14:35 | buy | 561 | 0.01 | 90.175 | 0.000 | 0.000 | |
1115 | 2015.01.15 15:00 | close | 561 | 0.01 | 91.878 | 0.000 | 0.000 | 1735.59 | 1110822.52 |
1116 | 2015.01.15 15:00 | close | 560 | 0.01 | 91.880 | 0.000 | 0.000 | 1510.59 | 1112333.11 |
1117 | 2015.01.15 15:00 | close | 559 | 0.01 | 91.868 | 0.000 | 0.000 | 756.59 | 1113089.70 |
1118 | 2015.01.15 15:00 | close | 558 | 0.01 | 91.873 | 0.000 | 0.000 | 100.12 | 1113189.82 |
1119 | 2015.01.15 15:00 | close | 557 | 0.01 | 91.874 | 0.000 | 0.000 | -121.35 | 1113068.47 |
1120 | 2015.01.15 15:00 | close | 556 | 0.01 | 91.882 | 0.000 | 0.000 | -769.35 | 1112299.12 |
1121 | 2015.01.15 15:00 | close | 555 | 0.01 | 91.881 | 0.000 | 0.000 | -942.82 | 1111356.30 |
1122 | 2015.01.15 15:00 | close | 554 | 0.01 | 91.875 | 0.000 | 0.000 | -1273.82 | 1110082.48 |
1123 | 2015.01.16 12:40 | buy | 562 | 0.01 | 90.845 | 0.000 | 0.000 | |
1124 | 2015.01.16 17:05 | close | 562 | 0.01 | 91.198 | 0.000 | 0.000 | 348.00 | 1110430.48 |
1125 | 2015.01.19 06:50 | buy | 563 | 0.01 | 91.158 | 0.000 | 0.000 | |
1126 | 2015.01.19 09:35 | close | 563 | 0.01 | 91.384 | 0.000 | 0.000 | 221.00 | 1110651.48 |
1127 | 2015.01.20 19:55 | buy | 564 | 0.01 | 91.232 | 0.000 | 0.000 | |
1128 | 2015.01.21 14:25 | buy | 565 | 0.01 | 90.046 | 0.000 | 0.000 | |
1129 | 2015.01.21 17:25 | buy | 566 | 0.01 | 89.815 | 0.000 | 0.000 | |
1130 | 2015.01.22 01:50 | buy | 567 | 0.01 | 89.204 | 0.000 | 0.000 | |
1131 | 2015.01.22 05:20 | buy | 568 | 0.01 | 89.011 | 0.000 | 0.000 | |
1132 | 2015.01.23 10:55 | buy | 569 | 0.01 | 88.714 | 0.000 | 0.000 | |
1133 | 2015.01.23 18:10 | buy | 570 | 0.01 | 88.141 | 0.000 | 0.000 | |
1134 | 2015.01.23 22:35 | buy | 571 | 0.01 | 87.918 | 0.000 | 0.000 | |
1135 | 2015.01.26 04:50 | buy | 572 | 0.01 | 87.414 | 0.000 | 0.000 | |
1136 | 2015.01.29 08:20 | buy | 573 | 0.01 | 86.003 | 0.000 | 0.000 | |
1137 | 2015.01.29 17:00 | buy | 574 | 0.01 | 85.877 | 0.000 | 0.000 | |
1138 | 2015.01.30 10:40 | buy | 575 | 0.01 | 85.687 | 0.000 | 0.000 | |
1139 | 2015.01.30 18:10 | buy | 576 | 0.01 | 85.224 | 0.000 | 0.000 | |
1140 | 2015.02.03 11:25 | buy | 577 | 0.01 | 84.530 | 0.000 | 0.000 | |
1141 | 2015.02.09 09:55 | close | 577 | 0.01 | 87.807 | 0.000 | 0.000 | 3347.18 | 1113998.66 |
1142 | 2015.02.09 09:55 | close | 576 | 0.01 | 87.802 | 0.000 | 0.000 | 2673.24 | 1116671.90 |
1143 | 2015.02.09 09:55 | close | 575 | 0.01 | 87.791 | 0.000 | 0.000 | 2199.24 | 1118871.14 |
1144 | 2015.02.09 09:55 | close | 574 | 0.01 | 87.793 | 0.000 | 0.000 | 2023.77 | 1120894.91 |
1145 | 2015.02.09 09:55 | close | 573 | 0.01 | 87.792 | 0.000 | 0.000 | 1896.77 | 1122791.68 |
1146 | 2015.02.09 09:55 | close | 572 | 0.01 | 87.802 | 0.000 | 0.000 | 558.42 | 1123350.10 |
1147 | 2015.02.09 09:55 | close | 571 | 0.01 | 87.790 | 0.000 | 0.000 | 54.95 | 1123405.05 |
1148 | 2015.02.09 09:55 | close | 570 | 0.01 | 87.803 | 0.000 | 0.000 | -155.05 | 1123250.00 |
1149 | 2015.02.09 09:55 | close | 569 | 0.01 | 87.809 | 0.000 | 0.000 | -722.05 | 1122527.95 |
1150 | 2015.02.09 09:55 | close | 568 | 0.01 | 87.802 | 0.000 | 0.000 | -1013.52 | 1121514.43 |
1151 | 2015.02.09 09:55 | close | 567 | 0.01 | 87.800 | 0.000 | 0.000 | -1208.52 | 1120305.91 |
1152 | 2015.02.09 09:55 | close | 566 | 0.01 | 87.800 | 0.000 | 0.000 | -1781.93 | 1118523.98 |
1153 | 2015.02.09 09:55 | close | 565 | 0.01 | 87.799 | 0.000 | 0.000 | -2013.93 | 1116510.05 |
1154 | 2015.02.09 09:55 | close | 564 | 0.01 | 87.801 | 0.000 | 0.000 | -3185.40 | 1113324.65 |
1155 | 2015.02.10 01:30 | buy | 578 | 0.01 | 87.828 | 0.000 | 0.000 | |
1156 | 2015.02.10 04:50 | close | 578 | 0.01 | 88.065 | 0.000 | 0.000 | 232.00 | 1113556.65 |
1157 | 2015.02.12 09:00 | buy | 579 | 0.01 | 88.290 | 0.000 | 0.000 | |
1158 | 2015.02.12 10:25 | buy | 580 | 0.01 | 88.056 | 0.000 | 0.000 | |
1159 | 2015.02.12 12:55 | close | 580 | 0.01 | 88.302 | 0.000 | 0.000 | 241.00 | 1113797.65 |
1160 | 2015.02.12 12:55 | close | 579 | 0.01 | 88.290 | 0.000 | 0.000 | -5.00 | 1113792.65 |
1161 | 2015.02.16 23:05 | buy | 581 | 0.01 | 88.857 | 0.000 | 0.000 | |
1162 | 2015.02.17 05:00 | close | 581 | 0.01 | 89.078 | 0.000 | 0.000 | 228.53 | 1114021.18 |
1163 | 2015.02.18 16:45 | buy | 582 | 0.01 | 89.664 | 0.000 | 0.000 | |
1164 | 2015.02.19 14:15 | buy | 583 | 0.01 | 89.417 | 0.000 | 0.000 | |
1165 | 2015.02.20 14:00 | close | 583 | 0.01 | 89.637 | 0.000 | 0.000 | 227.53 | 1114248.71 |
1166 | 2015.02.20 14:00 | close | 582 | 0.01 | 89.633 | 0.000 | 0.000 | 14.12 | 1114262.83 |
1167 | 2015.02.20 18:05 | buy | 584 | 0.01 | 89.386 | 0.000 | 0.000 | |
1168 | 2015.02.20 20:15 | close | 584 | 0.01 | 89.630 | 0.000 | 0.000 | 239.00 | 1114501.83 |
1169 | 2015.02.23 08:30 | buy | 585 | 0.01 | 89.429 | 0.000 | 0.000 | |
1170 | 2015.02.23 18:45 | close | 585 | 0.01 | 89.660 | 0.000 | 0.000 | 226.00 | 1114727.83 |
1171 | 2015.02.24 12:25 | buy | 586 | 0.01 | 88.952 | 0.000 | 0.000 | |
1172 | 2015.02.24 17:45 | close | 586 | 0.01 | 89.172 | 0.000 | 0.000 | 215.00 | 1114942.83 |
1173 | 2015.02.24 21:35 | buy | 587 | 0.01 | 88.874 | 0.000 | 0.000 | |
1174 | 2015.02.24 23:40 | close | 587 | 0.01 | 89.107 | 0.000 | 0.000 | 228.00 | 1115170.83 |
1175 | 2015.02.26 23:20 | buy | 588 | 0.01 | 89.944 | 0.000 | 0.000 | |
1176 | 2015.02.27 11:25 | close | 588 | 0.01 | 90.165 | 0.000 | 0.000 | 228.53 | 1115399.36 |
1177 | 2015.03.02 06:00 | buy | 589 | 0.01 | 90.191 | 0.000 | 0.000 | |
1178 | 2015.03.03 15:35 | close | 589 | 0.01 | 90.423 | 0.000 | 0.000 | 239.53 | 1115638.89 |
1179 | 2015.03.05 12:40 | buy | 590 | 0.01 | 90.303 | 0.000 | 0.000 | |
1180 | 2015.03.05 21:30 | buy | 591 | 0.01 | 89.831 | 0.000 | 0.000 | |
1181 | 2015.03.06 17:45 | buy | 592 | 0.01 | 89.564 | 0.000 | 0.000 | |
1182 | 2015.03.09 01:15 | buy | 593 | 0.01 | 89.009 | 0.000 | 0.000 | |
1183 | 2015.03.09 04:05 | buy | 594 | 0.01 | 88.812 | 0.000 | 0.000 | |
1184 | 2015.03.11 07:50 | buy | 595 | 0.01 | 87.970 | 0.000 | 0.000 | |
1185 | 2015.03.12 09:45 | close | 595 | 0.01 | 89.286 | 0.000 | 0.000 | 1348.59 | 1116987.48 |
1186 | 2015.03.12 09:45 | close | 594 | 0.01 | 89.280 | 0.000 | 0.000 | 525.65 | 1117513.13 |
1187 | 2015.03.12 09:45 | close | 593 | 0.01 | 89.283 | 0.000 | 0.000 | 331.65 | 1117844.78 |
1188 | 2015.03.12 09:45 | close | 592 | 0.01 | 89.277 | 0.000 | 0.000 | -216.82 | 1117627.96 |
1189 | 2015.03.12 09:45 | close | 591 | 0.01 | 89.282 | 0.000 | 0.000 | -466.29 | 1117161.67 |
1190 | 2015.03.12 09:45 | close | 590 | 0.01 | 89.285 | 0.000 | 0.000 | -935.29 | 1116226.38 |
1191 | 2015.03.13 09:05 | buy | 596 | 0.01 | 89.496 | 0.000 | 0.000 | |
1192 | 2015.03.13 16:40 | buy | 597 | 0.01 | 89.187 | 0.000 | 0.000 | |
1193 | 2015.03.16 16:10 | close | 597 | 0.01 | 89.480 | 0.000 | 0.000 | 300.53 | 1116526.91 |
1194 | 2015.03.16 16:10 | close | 596 | 0.01 | 89.477 | 0.000 | 0.000 | -11.47 | 1116515.44 |
1195 | 2015.03.18 03:45 | buy | 598 | 0.01 | 88.644 | 0.000 | 0.000 | |
1196 | 2015.03.18 16:30 | close | 598 | 0.01 | 88.871 | 0.000 | 0.000 | 222.00 | 1116737.44 |
1197 | 2015.03.19 13:10 | buy | 599 | 0.01 | 89.642 | 0.000 | 0.000 | |
1198 | 2015.03.19 21:05 | buy | 600 | 0.01 | 89.269 | 0.000 | 0.000 | |
1199 | 2015.03.20 01:05 | close | 600 | 0.01 | 89.601 | 0.000 | 0.000 | 339.53 | 1117076.97 |
1200 | 2015.03.20 01:05 | close | 599 | 0.01 | 89.598 | 0.000 | 0.000 | -36.47 | 1117040.50 |
1201 | 2015.03.24 13:30 | buy | 601 | 0.01 | 91.451 | 0.000 | 0.000 | |
1202 | 2015.03.24 15:50 | close | 601 | 0.01 | 91.723 | 0.000 | 0.000 | 267.00 | 1117307.50 |
1203 | 2015.03.25 09:15 | buy | 602 | 0.01 | 91.327 | 0.000 | 0.000 | |
1204 | 2015.03.25 13:45 | close | 602 | 0.01 | 91.579 | 0.000 | 0.000 | 247.00 | 1117554.50 |
1205 | 2015.03.26 20:15 | buy | 603 | 0.01 | 90.218 | 0.000 | 0.000 | |
1206 | 2015.03.26 23:10 | close | 603 | 0.01 | 90.425 | 0.000 | 0.000 | 202.00 | 1117756.50 |
1207 | 2015.03.27 13:10 | buy | 604 | 0.01 | 90.290 | 0.000 | 0.000 | |
1208 | 2015.03.30 02:40 | buy | 605 | 0.01 | 90.107 | 0.000 | 0.000 | |
1209 | 2015.03.30 09:00 | buy | 606 | 0.01 | 89.883 | 0.000 | 0.000 | |
1210 | 2015.03.30 11:50 | close | 606 | 0.01 | 90.163 | 0.000 | 0.000 | 275.00 | 1118031.50 |
1211 | 2015.03.30 11:50 | close | 605 | 0.01 | 90.174 | 0.000 | 0.000 | 62.00 | 1118093.50 |
1212 | 2015.03.30 11:50 | close | 604 | 0.01 | 90.174 | 0.000 | 0.000 | -108.47 | 1117985.03 |
1213 | 2015.03.31 08:30 | buy | 607 | 0.01 | 89.955 | 0.000 | 0.000 | |
1214 | 2015.03.31 15:50 | buy | 608 | 0.01 | 89.667 | 0.000 | 0.000 | |
1215 | 2015.03.31 18:05 | close | 608 | 0.01 | 89.925 | 0.000 | 0.000 | 253.00 | 1118238.03 |
1216 | 2015.03.31 18:05 | close | 607 | 0.01 | 89.914 | 0.000 | 0.000 | -46.00 | 1118192.03 |
1217 | 2015.04.01 05:05 | buy | 609 | 0.01 | 89.463 | 0.000 | 0.000 | |
1218 | 2015.04.01 14:00 | buy | 610 | 0.01 | 89.178 | 0.000 | 0.000 | |
1219 | 2015.04.02 09:25 | close | 610 | 0.01 | 89.449 | 0.000 | 0.000 | 303.59 | 1118495.62 |
1220 | 2015.04.02 09:25 | close | 609 | 0.01 | 89.445 | 0.000 | 0.000 | 14.59 | 1118510.21 |
1221 | 2015.04.07 05:25 | buy | 611 | 0.01 | 90.070 | 0.000 | 0.000 | |
1222 | 2015.04.07 07:30 | close | 611 | 0.01 | 90.285 | 0.000 | 0.000 | 210.00 | 1118720.21 |
1223 | 2015.04.09 01:05 | buy | 612 | 0.01 | 90.736 | 0.000 | 0.000 | |
1224 | 2015.04.09 06:35 | close | 612 | 0.01 | 90.960 | 0.000 | 0.000 | 219.00 | 1118939.21 |
1225 | 2015.04.09 19:30 | buy | 613 | 0.01 | 90.853 | 0.000 | 0.000 | |
1226 | 2015.04.09 22:15 | close | 613 | 0.01 | 91.065 | 0.000 | 0.000 | 207.00 | 1119146.21 |
1227 | 2015.04.10 17:00 | buy | 614 | 0.01 | 90.665 | 0.000 | 0.000 | |
1228 | 2015.04.13 10:30 | buy | 615 | 0.01 | 89.974 | 0.000 | 0.000 | |
1229 | 2015.04.13 19:35 | buy | 616 | 0.01 | 89.552 | 0.000 | 0.000 | |
1230 | 2015.04.15 05:25 | close | 616 | 0.01 | 90.161 | 0.000 | 0.000 | 629.06 | 1119775.27 |
1231 | 2015.04.15 05:25 | close | 615 | 0.01 | 90.161 | 0.000 | 0.000 | 207.06 | 1119982.33 |
1232 | 2015.04.15 05:25 | close | 614 | 0.01 | 90.159 | 0.000 | 0.000 | -473.41 | 1119508.92 |
1233 | 2015.04.15 13:50 | buy | 617 | 0.01 | 89.682 | 0.000 | 0.000 | |
1234 | 2015.04.15 16:15 | close | 617 | 0.01 | 89.930 | 0.000 | 0.000 | 243.00 | 1119751.92 |
1235 | 2015.04.17 06:50 | buy | 618 | 0.01 | 91.111 | 0.000 | 0.000 | |
1236 | 2015.04.17 09:30 | close | 618 | 0.01 | 91.339 | 0.000 | 0.000 | 223.00 | 1119974.92 |
1237 | 2015.04.20 17:00 | buy | 619 | 0.01 | 91.487 | 0.000 | 0.000 | |
1238 | 2015.04.21 11:05 | close | 619 | 0.01 | 91.728 | 0.000 | 0.000 | 248.53 | 1120223.45 |
1239 | 2015.04.22 21:45 | buy | 620 | 0.01 | 91.878 | 0.000 | 0.000 | |
1240 | 2015.04.23 11:35 | buy | 621 | 0.01 | 90.819 | 0.000 | 0.000 | |
1241 | 2015.04.23 15:30 | buy | 622 | 0.01 | 90.729 | 0.000 | 0.000 | |
1242 | 2015.04.23 15:40 | buy | 623 | 0.01 | 90.520 | 0.000 | 0.000 | |
1243 | 2015.04.24 13:10 | buy | 624 | 0.01 | 90.289 | 0.000 | 0.000 | |
1244 | 2015.04.27 17:05 | close | 624 | 0.01 | 90.965 | 0.000 | 0.000 | 683.53 | 1120906.98 |
1245 | 2015.04.27 17:05 | close | 623 | 0.01 | 90.954 | 0.000 | 0.000 | 454.06 | 1121361.04 |
1246 | 2015.04.27 17:05 | close | 622 | 0.01 | 90.963 | 0.000 | 0.000 | 254.06 | 1121615.10 |
1247 | 2015.04.27 17:05 | close | 621 | 0.01 | 90.957 | 0.000 | 0.000 | 158.06 | 1121773.16 |
1248 | 2015.04.27 17:05 | close | 620 | 0.01 | 90.948 | 0.000 | 0.000 | -872.35 | 1120900.81 |
1249 | 2015.04.29 09:00 | buy | 625 | 0.01 | 91.530 | 0.000 | 0.000 | |
1250 | 2015.04.29 11:20 | close | 625 | 0.01 | 91.742 | 0.000 | 0.000 | 207.00 | 1121107.81 |
1251 | 2015.04.30 10:15 | buy | 626 | 0.01 | 90.242 | 0.000 | 0.000 | |
1252 | 2015.04.30 10:40 | close | 626 | 0.01 | 90.487 | 0.000 | 0.000 | 240.00 | 1121347.81 |
1253 | 2015.05.01 07:20 | buy | 627 | 0.01 | 90.788 | 0.000 | 0.000 | |
1254 | 2015.05.01 12:30 | close | 627 | 0.01 | 90.999 | 0.000 | 0.000 | 206.00 | 1121553.81 |
1255 | 2015.05.01 20:45 | buy | 628 | 0.01 | 90.557 | 0.000 | 0.000 | |
1256 | 2015.05.04 04:50 | buy | 629 | 0.01 | 90.294 | 0.000 | 0.000 | |
1257 | 2015.05.04 10:15 | close | 629 | 0.01 | 90.529 | 0.000 | 0.000 | 230.00 | 1121783.81 |
1258 | 2015.05.04 10:15 | close | 628 | 0.01 | 90.529 | 0.000 | 0.000 | -20.47 | 1121763.34 |
1259 | 2015.05.05 14:00 | buy | 630 | 0.01 | 90.371 | 0.000 | 0.000 | |
1260 | 2015.05.05 17:25 | close | 630 | 0.01 | 90.572 | 0.000 | 0.000 | 196.00 | 1121959.34 |
1261 | 2015.05.06 21:10 | buy | 631 | 0.01 | 89.655 | 0.000 | 0.000 | |
1262 | 2015.05.07 03:55 | buy | 632 | 0.01 | 89.462 | 0.000 | 0.000 | |
1263 | 2015.05.07 05:30 | close | 632 | 0.01 | 89.724 | 0.000 | 0.000 | 257.00 | 1122216.34 |
1264 | 2015.05.07 05:30 | close | 631 | 0.01 | 89.727 | 0.000 | 0.000 | 104.59 | 1122320.93 |
1265 | 2015.05.07 15:45 | buy | 633 | 0.01 | 89.183 | 0.000 | 0.000 | |
1266 | 2015.05.08 07:45 | close | 633 | 0.01 | 89.383 | 0.000 | 0.000 | 207.53 | 1122528.46 |
1267 | 2015.05.11 10:50 | buy | 634 | 0.01 | 88.514 | 0.000 | 0.000 | |
1268 | 2015.05.11 20:45 | buy | 635 | 0.01 | 88.315 | 0.000 | 0.000 | |
1269 | 2015.05.12 05:45 | close | 635 | 0.01 | 88.528 | 0.000 | 0.000 | 220.53 | 1122748.99 |
1270 | 2015.05.12 05:45 | close | 634 | 0.01 | 88.519 | 0.000 | 0.000 | 12.53 | 1122761.52 |
1271 | 2015.05.12 19:15 | buy | 636 | 0.01 | 88.334 | 0.000 | 0.000 | |
1272 | 2015.05.13 00:50 | close | 636 | 0.01 | 88.553 | 0.000 | 0.000 | 226.53 | 1122988.05 |
1273 | 2015.05.14 13:35 | buy | 637 | 0.01 | 89.321 | 0.000 | 0.000 | |
1274 | 2015.05.14 14:40 | close | 637 | 0.01 | 89.518 | 0.000 | 0.000 | 192.00 | 1123180.05 |
1275 | 2015.05.14 15:30 | buy | 638 | 0.01 | 89.592 | 0.000 | 0.000 | |
1276 | 2015.05.14 20:05 | buy | 639 | 0.01 | 89.400 | 0.000 | 0.000 | |
1277 | 2015.05.15 03:45 | buy | 640 | 0.01 | 89.195 | 0.000 | 0.000 | |
1278 | 2015.05.18 04:10 | buy | 641 | 0.01 | 88.914 | 0.000 | 0.000 | |
1279 | 2015.05.18 18:10 | buy | 642 | 0.01 | 88.642 | 0.000 | 0.000 | |
1280 | 2015.05.19 04:40 | buy | 643 | 0.01 | 88.356 | 0.000 | 0.000 | |
1281 | 2015.05.19 06:20 | close | 643 | 0.01 | 89.049 | 0.000 | 0.000 | 688.00 | 1123868.05 |
1282 | 2015.05.19 06:20 | close | 642 | 0.01 | 89.046 | 0.000 | 0.000 | 411.53 | 1124279.58 |
1283 | 2015.05.19 06:20 | close | 641 | 0.01 | 89.047 | 0.000 | 0.000 | 140.53 | 1124420.11 |
1284 | 2015.05.19 06:20 | close | 640 | 0.01 | 89.062 | 0.000 | 0.000 | -112.94 | 1124307.17 |
1285 | 2015.05.19 06:20 | close | 639 | 0.01 | 89.050 | 0.000 | 0.000 | -317.41 | 1123989.76 |
1286 | 2015.05.19 06:20 | close | 638 | 0.01 | 89.062 | 0.000 | 0.000 | -497.41 | 1123492.35 |
1287 | 2015.05.19 18:25 | buy | 644 | 0.01 | 88.607 | 0.000 | 0.000 | |
1288 | 2015.05.20 03:40 | close | 644 | 0.01 | 88.845 | 0.000 | 0.000 | 245.53 | 1123737.88 |
1289 | 2015.05.20 13:50 | buy | 645 | 0.01 | 88.653 | 0.000 | 0.000 | |
1290 | 2015.05.20 15:45 | close | 645 | 0.01 | 88.865 | 0.000 | 0.000 | 207.00 | 1123944.88 |
1291 | 2015.05.20 16:20 | buy | 646 | 0.01 | 88.661 | 0.000 | 0.000 | |
1292 | 2015.05.20 21:05 | buy | 647 | 0.01 | 88.458 | 0.000 | 0.000 | |
1293 | 2015.05.20 21:30 | close | 647 | 0.01 | 88.666 | 0.000 | 0.000 | 203.00 | 1124147.88 |
1294 | 2015.05.20 21:30 | close | 646 | 0.01 | 88.665 | 0.000 | 0.000 | -1.00 | 1124146.88 |
1295 | 2015.05.21 16:50 | buy | 648 | 0.01 | 88.484 | 0.000 | 0.000 | |
1296 | 2015.05.21 21:20 | close | 648 | 0.01 | 88.695 | 0.000 | 0.000 | 206.00 | 1124352.88 |
1297 | 2015.05.22 15:20 | buy | 649 | 0.01 | 88.993 | 0.000 | 0.000 | |
1298 | 2015.05.22 22:45 | buy | 650 | 0.01 | 88.815 | 0.000 | 0.000 | |
1299 | 2015.05.26 06:05 | close | 650 | 0.01 | 89.015 | 0.000 | 0.000 | 220.06 | 1124572.94 |
1300 | 2015.05.26 06:05 | close | 649 | 0.01 | 88.997 | 0.000 | 0.000 | 24.06 | 1124597.00 |
1301 | 2015.05.26 21:45 | buy | 651 | 0.01 | 88.974 | 0.000 | 0.000 | |
1302 | 2015.05.27 05:25 | close | 651 | 0.01 | 89.181 | 0.000 | 0.000 | 214.53 | 1124811.53 |
1303 | 2015.05.29 08:40 | buy | 652 | 0.01 | 88.476 | 0.000 | 0.000 | |
1304 | 2015.05.29 17:20 | buy | 653 | 0.01 | 88.148 | 0.000 | 0.000 | |
1305 | 2015.06.01 14:40 | close | 653 | 0.01 | 88.420 | 0.000 | 0.000 | 279.53 | 1125091.06 |
1306 | 2015.06.01 14:40 | close | 652 | 0.01 | 88.414 | 0.000 | 0.000 | -54.47 | 1125036.59 |
1307 | 2015.06.03 09:05 | buy | 654 | 0.01 | 88.889 | 0.000 | 0.000 | |
1308 | 2015.06.03 17:25 | close | 654 | 0.01 | 89.111 | 0.000 | 0.000 | 217.00 | 1125253.59 |
1309 | 2015.06.04 09:30 | buy | 655 | 0.01 | 88.763 | 0.000 | 0.000 | |
1310 | 2015.06.04 22:40 | buy | 656 | 0.01 | 88.553 | 0.000 | 0.000 | |
1311 | 2015.06.05 04:25 | close | 656 | 0.01 | 88.762 | 0.000 | 0.000 | 216.53 | 1125470.12 |
1312 | 2015.06.05 04:25 | close | 655 | 0.01 | 88.769 | 0.000 | 0.000 | 13.53 | 1125483.65 |
1313 | 2015.06.05 23:05 | buy | 657 | 0.01 | 88.481 | 0.000 | 0.000 | |
1314 | 2015.06.08 15:20 | close | 657 | 0.01 | 88.706 | 0.000 | 0.000 | 232.53 | 1125716.18 |
1315 | 2015.06.09 12:45 | buy | 658 | 0.01 | 88.504 | 0.000 | 0.000 | |
1316 | 2015.06.09 14:15 | close | 658 | 0.01 | 88.721 | 0.000 | 0.000 | 212.00 | 1125928.18 |
1317 | 2015.06.10 11:45 | buy | 659 | 0.01 | 88.268 | 0.000 | 0.000 | |
1318 | 2015.06.10 13:10 | close | 659 | 0.01 | 88.504 | 0.000 | 0.000 | 231.00 | 1126159.18 |
1319 | 2015.06.11 08:15 | buy | 660 | 0.01 | 86.421 | 0.000 | 0.000 | |
1320 | 2015.06.11 10:25 | close | 660 | 0.01 | 86.634 | 0.000 | 0.000 | 208.00 | 1126367.18 |
1321 | 2015.06.11 20:40 | buy | 661 | 0.01 | 86.440 | 0.000 | 0.000 | |
1322 | 2015.06.11 23:00 | close | 661 | 0.01 | 86.636 | 0.000 | 0.000 | 191.00 | 1126558.18 |
1323 | 2015.06.12 13:10 | buy | 662 | 0.01 | 86.379 | 0.000 | 0.000 | |
1324 | 2015.06.16 19:45 | buy | 663 | 0.01 | 86.178 | 0.000 | 0.000 | |
1325 | 2015.06.17 13:20 | buy | 664 | 0.01 | 85.972 | 0.000 | 0.000 | |
1326 | 2015.06.17 21:50 | close | 664 | 0.01 | 86.235 | 0.000 | 0.000 | 258.00 | 1126816.18 |
1327 | 2015.06.17 21:50 | close | 663 | 0.01 | 86.249 | 0.000 | 0.000 | 78.53 | 1126894.71 |
1328 | 2015.06.17 21:50 | close | 662 | 0.01 | 86.244 | 0.000 | 0.000 | -102.41 | 1126792.30 |
1329 | 2015.06.19 04:35 | buy | 665 | 0.01 | 85.147 | 0.000 | 0.000 | |
1330 | 2015.06.22 20:15 | buy | 666 | 0.01 | 84.749 | 0.000 | 0.000 | |
1331 | 2015.06.24 01:25 | close | 666 | 0.01 | 85.053 | 0.000 | 0.000 | 324.06 | 1127116.36 |
1332 | 2015.06.24 01:25 | close | 665 | 0.01 | 85.046 | 0.000 | 0.000 | -68.41 | 1127047.95 |
1333 | 2015.06.26 16:35 | buy | 667 | 0.01 | 84.797 | 0.000 | 0.000 | |
1334 | 2015.06.29 07:50 | buy | 668 | 0.01 | 83.789 | 0.000 | 0.000 | |
1335 | 2015.06.30 09:20 | buy | 669 | 0.01 | 83.379 | 0.000 | 0.000 | |
1336 | 2015.06.30 17:25 | buy | 670 | 0.01 | 82.804 | 0.000 | 0.000 | |
1337 | 2015.07.02 12:35 | buy | 671 | 0.01 | 82.564 | 0.000 | 0.000 | |
1338 | 2015.07.03 19:15 | buy | 672 | 0.01 | 82.105 | 0.000 | 0.000 | |
1339 | 2015.07.06 02:50 | buy | 673 | 0.01 | 81.782 | 0.000 | 0.000 | |
1340 | 2015.07.07 18:05 | buy | 674 | 0.01 | 81.245 | 0.000 | 0.000 | |
1341 | 2015.07.08 11:20 | buy | 675 | 0.01 | 80.967 | 0.000 | 0.000 | |
1342 | 2015.07.10 12:20 | close | 675 | 0.01 | 82.722 | 0.000 | 0.000 | 1800.12 | 1128848.07 |
1343 | 2015.07.10 12:20 | close | 674 | 0.01 | 82.707 | 0.000 | 0.000 | 1519.65 | 1130367.72 |
1344 | 2015.07.10 12:20 | close | 673 | 0.01 | 82.709 | 0.000 | 0.000 | 997.18 | 1131364.90 |
1345 | 2015.07.10 12:20 | close | 672 | 0.01 | 82.710 | 0.000 | 0.000 | 687.71 | 1132052.61 |
1346 | 2015.07.10 12:20 | close | 671 | 0.01 | 82.707 | 0.000 | 0.000 | 238.24 | 1132290.85 |
1347 | 2015.07.10 12:20 | close | 670 | 0.01 | 82.717 | 0.000 | 0.000 | 58.36 | 1132349.21 |
1348 | 2015.07.10 12:20 | close | 669 | 0.01 | 82.723 | 0.000 | 0.000 | -510.64 | 1131838.57 |
1349 | 2015.07.10 12:20 | close | 668 | 0.01 | 82.724 | 0.000 | 0.000 | -907.11 | 1130931.46 |
1350 | 2015.07.10 12:20 | close | 667 | 0.01 | 82.710 | 0.000 | 0.000 | -1916.58 | 1129014.88 |
1351 | 2015.07.10 19:35 | buy | 676 | 0.01 | 82.179 | 0.000 | 0.000 | |
1352 | 2015.07.10 21:35 | close | 676 | 0.01 | 82.381 | 0.000 | 0.000 | 197.00 | 1129211.88 |
1353 | 2015.07.13 01:40 | buy | 677 | 0.01 | 82.217 | 0.000 | 0.000 | |
1354 | 2015.07.13 04:40 | close | 677 | 0.01 | 82.427 | 0.000 | 0.000 | 205.00 | 1129416.88 |
1355 | 2015.07.14 02:05 | buy | 678 | 0.01 | 82.570 | 0.000 | 0.000 | |
1356 | 2015.07.14 15:40 | close | 678 | 0.01 | 82.822 | 0.000 | 0.000 | 247.00 | 1129663.88 |
1357 | 2015.07.16 01:50 | buy | 679 | 0.01 | 81.477 | 0.000 | 0.000 | |
1358 | 2015.07.16 09:50 | buy | 680 | 0.01 | 80.914 | 0.000 | 0.000 | |
1359 | 2015.07.17 14:10 | close | 680 | 0.01 | 81.304 | 0.000 | 0.000 | 397.53 | 1130061.41 |
1360 | 2015.07.17 14:10 | close | 679 | 0.01 | 81.304 | 0.000 | 0.000 | -165.47 | 1129895.94 |
1361 | 2015.07.17 22:10 | buy | 681 | 0.01 | 80.969 | 0.000 | 0.000 | |
1362 | 2015.07.20 07:15 | close | 681 | 0.01 | 81.184 | 0.000 | 0.000 | 222.53 | 1130118.47 |
1363 | 2015.07.22 02:55 | buy | 682 | 0.01 | 82.102 | 0.000 | 0.000 | |
1364 | 2015.07.22 10:00 | buy | 683 | 0.01 | 81.870 | 0.000 | 0.000 | |
1365 | 2015.07.22 20:00 | buy | 684 | 0.01 | 81.594 | 0.000 | 0.000 | |
1366 | 2015.07.23 00:10 | close | 684 | 0.01 | 81.998 | 0.000 | 0.000 | 436.59 | 1130555.06 |
1367 | 2015.07.23 00:10 | close | 683 | 0.01 | 81.997 | 0.000 | 0.000 | 159.59 | 1130714.65 |
1368 | 2015.07.23 00:10 | close | 682 | 0.01 | 81.991 | 0.000 | 0.000 | -78.41 | 1130636.24 |
1369 | 2015.07.23 19:40 | buy | 685 | 0.01 | 82.239 | 0.000 | 0.000 | |
1370 | 2015.07.24 02:15 | buy | 686 | 0.01 | 81.979 | 0.000 | 0.000 | |
1371 | 2015.07.24 04:50 | buy | 687 | 0.01 | 81.753 | 0.000 | 0.000 | |
1372 | 2015.07.24 12:55 | buy | 688 | 0.01 | 81.514 | 0.000 | 0.000 | |
1373 | 2015.07.28 05:40 | close | 688 | 0.01 | 81.913 | 0.000 | 0.000 | 419.06 | 1131055.30 |
1374 | 2015.07.28 05:40 | close | 687 | 0.01 | 81.923 | 0.000 | 0.000 | 190.06 | 1131245.36 |
1375 | 2015.07.28 05:40 | close | 686 | 0.01 | 81.927 | 0.000 | 0.000 | -31.94 | 1131213.42 |
1376 | 2015.07.28 05:40 | close | 685 | 0.01 | 81.920 | 0.000 | 0.000 | -286.41 | 1130927.01 |
1377 | 2015.07.29 13:10 | buy | 689 | 0.01 | 82.641 | 0.000 | 0.000 | |
1378 | 2015.07.29 20:10 | close | 689 | 0.01 | 82.847 | 0.000 | 0.000 | 201.00 | 1131128.01 |
1379 | 2015.07.30 03:00 | buy | 690 | 0.01 | 82.512 | 0.000 | 0.000 | |
1380 | 2015.07.30 11:20 | buy | 691 | 0.01 | 82.281 | 0.000 | 0.000 | |
1381 | 2015.07.30 21:10 | buy | 692 | 0.01 | 81.992 | 0.000 | 0.000 | |
1382 | 2015.07.31 09:25 | buy | 693 | 0.01 | 81.678 | 0.000 | 0.000 | |
1383 | 2015.07.31 14:05 | buy | 694 | 0.01 | 81.402 | 0.000 | 0.000 | |
1384 | 2015.07.31 16:15 | close | 694 | 0.01 | 82.054 | 0.000 | 0.000 | 647.00 | 1131775.01 |
1385 | 2015.07.31 16:15 | close | 693 | 0.01 | 82.046 | 0.000 | 0.000 | 363.00 | 1132138.01 |
1386 | 2015.07.31 16:15 | close | 692 | 0.01 | 82.053 | 0.000 | 0.000 | 68.53 | 1132206.54 |
1387 | 2015.07.31 16:15 | close | 691 | 0.01 | 82.048 | 0.000 | 0.000 | -225.47 | 1131981.07 |
1388 | 2015.07.31 16:15 | close | 690 | 0.01 | 82.058 | 0.000 | 0.000 | -446.47 | 1131534.60 |
1389 | 2015.08.04 05:35 | buy | 695 | 0.01 | 81.407 | 0.000 | 0.000 | |
1390 | 2015.08.04 09:15 | close | 695 | 0.01 | 81.620 | 0.000 | 0.000 | 208.00 | 1131742.60 |
1391 | 2015.08.05 01:45 | buy | 696 | 0.01 | 81.464 | 0.000 | 0.000 | |
1392 | 2015.08.05 04:25 | buy | 697 | 0.01 | 81.235 | 0.000 | 0.000 | |
1393 | 2015.08.05 15:50 | close | 697 | 0.01 | 81.460 | 0.000 | 0.000 | 220.00 | 1131962.60 |
1394 | 2015.08.05 15:50 | close | 696 | 0.01 | 81.451 | 0.000 | 0.000 | -18.00 | 1131944.60 |
1395 | 2015.08.10 14:45 | buy | 698 | 0.01 | 81.970 | 0.000 | 0.000 | |
1396 | 2015.08.10 19:00 | close | 698 | 0.01 | 82.198 | 0.000 | 0.000 | 223.00 | 1132167.60 |
1397 | 2015.08.11 09:50 | buy | 699 | 0.01 | 81.826 | 0.000 | 0.000 | |
1398 | 2015.08.11 10:45 | close | 699 | 0.01 | 82.044 | 0.000 | 0.000 | 213.00 | 1132380.60 |
1399 | 2015.08.11 12:15 | buy | 700 | 0.01 | 81.760 | 0.000 | 0.000 | |
1400 | 2015.08.12 02:00 | close | 700 | 0.01 | 81.970 | 0.000 | 0.000 | 217.53 | 1132598.13 |
1401 | 2015.08.12 08:20 | buy | 701 | 0.01 | 81.393 | 0.000 | 0.000 | |
1402 | 2015.08.12 10:50 | close | 701 | 0.01 | 81.605 | 0.000 | 0.000 | 207.00 | 1132805.13 |
1403 | 2015.08.14 09:35 | buy | 702 | 0.01 | 81.315 | 0.000 | 0.000 | |
1404 | 2015.08.14 16:35 | close | 702 | 0.01 | 81.521 | 0.000 | 0.000 | 201.00 | 1133006.13 |
1405 | 2015.08.17 01:00 | buy | 703 | 0.01 | 81.321 | 0.000 | 0.000 | |
1406 | 2015.08.17 10:25 | close | 703 | 0.01 | 81.542 | 0.000 | 0.000 | 216.00 | 1133222.13 |
1407 | 2015.08.18 12:20 | buy | 704 | 0.01 | 81.729 | 0.000 | 0.000 | |
1408 | 2015.08.18 18:05 | close | 704 | 0.01 | 81.961 | 0.000 | 0.000 | 227.00 | 1133449.13 |
1409 | 2015.08.19 08:15 | buy | 705 | 0.01 | 81.825 | 0.000 | 0.000 | |
1410 | 2015.08.19 21:20 | close | 705 | 0.01 | 82.040 | 0.000 | 0.000 | 210.00 | 1133659.13 |
1411 | 2015.08.20 13:15 | buy | 706 | 0.01 | 81.718 | 0.000 | 0.000 | |
1412 | 2015.08.20 15:10 | close | 706 | 0.01 | 81.970 | 0.000 | 0.000 | 247.00 | 1133906.13 |
1413 | 2015.08.21 03:10 | buy | 707 | 0.01 | 81.725 | 0.000 | 0.000 | |
1414 | 2015.08.21 11:15 | buy | 708 | 0.01 | 81.422 | 0.000 | 0.000 | |
1415 | 2015.08.21 13:50 | close | 708 | 0.01 | 81.691 | 0.000 | 0.000 | 264.00 | 1134170.13 |
1416 | 2015.08.21 13:50 | close | 707 | 0.01 | 81.675 | 0.000 | 0.000 | -55.00 | 1134115.13 |
1417 | 2015.08.24 01:15 | buy | 709 | 0.01 | 81.487 | 0.000 | 0.000 | |
1418 | 2015.08.24 10:40 | buy | 710 | 0.01 | 79.928 | 0.000 | 0.000 | |
1419 | 2015.08.24 19:50 | buy | 711 | 0.01 | 77.578 | 0.000 | 0.000 | |
1420 | 2015.08.24 21:55 | buy | 712 | 0.01 | 77.274 | 0.000 | 0.000 | |
1421 | 2015.08.24 23:00 | buy | 713 | 0.01 | 76.979 | 0.000 | 0.000 | |
1422 | 2015.08.25 13:35 | close | 713 | 0.01 | 78.703 | 0.000 | 0.000 | 1731.53 | 1135846.66 |
1423 | 2015.08.25 13:35 | close | 712 | 0.01 | 78.697 | 0.000 | 0.000 | 1430.53 | 1137277.19 |
1424 | 2015.08.25 13:35 | close | 711 | 0.01 | 78.712 | 0.000 | 0.000 | 1141.53 | 1138418.72 |
1425 | 2015.08.25 13:35 | close | 710 | 0.01 | 78.705 | 0.000 | 0.000 | -1215.47 | 1137203.25 |
1426 | 2015.08.25 13:35 | close | 709 | 0.01 | 78.695 | 0.000 | 0.000 | -2784.47 | 1134418.78 |
1427 | 2015.08.25 22:20 | buy | 714 | 0.01 | 77.632 | 0.000 | 0.000 | |
1428 | 2015.08.26 03:55 | buy | 715 | 0.01 | 77.145 | 0.000 | 0.000 | |
1429 | 2015.08.26 05:15 | close | 715 | 0.01 | 77.504 | 0.000 | 0.000 | 354.00 | 1134772.78 |
1430 | 2015.08.26 05:15 | close | 714 | 0.01 | 77.515 | 0.000 | 0.000 | -109.47 | 1134663.31 |
1431 | 2015.08.28 11:35 | buy | 716 | 0.01 | 78.161 | 0.000 | 0.000 | |
1432 | 2015.08.28 17:10 | buy | 717 | 0.01 | 77.961 | 0.000 | 0.000 | |
1433 | 2015.08.28 17:30 | close | 717 | 0.01 | 78.174 | 0.000 | 0.000 | 208.00 | 1134871.31 |
1434 | 2015.08.28 17:30 | close | 716 | 0.01 | 78.175 | 0.000 | 0.000 | 9.00 | 1134880.31 |
1435 | 2015.08.31 10:20 | buy | 718 | 0.01 | 77.805 | 0.000 | 0.000 | |
1436 | 2015.09.01 03:25 | buy | 719 | 0.01 | 76.839 | 0.000 | 0.000 | |
1437 | 2015.09.01 13:40 | buy | 720 | 0.01 | 76.309 | 0.000 | 0.000 | |
1438 | 2015.09.01 17:00 | buy | 721 | 0.01 | 76.128 | 0.000 | 0.000 | |
1439 | 2015.09.01 20:10 | buy | 722 | 0.01 | 75.869 | 0.000 | 0.000 | |
1440 | 2015.09.03 01:25 | close | 722 | 0.01 | 76.757 | 0.000 | 0.000 | 933.12 | 1135813.43 |
1441 | 2015.09.03 01:25 | close | 721 | 0.01 | 76.742 | 0.000 | 0.000 | 659.12 | 1136472.55 |
1442 | 2015.09.03 01:25 | close | 720 | 0.01 | 76.743 | 0.000 | 0.000 | 479.12 | 1136951.67 |
1443 | 2015.09.03 01:25 | close | 719 | 0.01 | 76.743 | 0.000 | 0.000 | -50.88 | 1136900.79 |
1444 | 2015.09.03 01:25 | close | 718 | 0.01 | 76.748 | 0.000 | 0.000 | -999.35 | 1135901.44 |
1445 | 2015.09.03 12:35 | buy | 723 | 0.01 | 76.333 | 0.000 | 0.000 | |
1446 | 2015.09.03 16:45 | close | 723 | 0.01 | 76.613 | 0.000 | 0.000 | 275.00 | 1136176.44 |
1447 | 2015.09.04 10:05 | buy | 724 | 0.01 | 76.099 | 0.000 | 0.000 | |
1448 | 2015.09.04 14:30 | buy | 725 | 0.01 | 75.811 | 0.000 | 0.000 | |
1449 | 2015.09.04 23:00 | buy | 726 | 0.01 | 74.832 | 0.000 | 0.000 | |
1450 | 2015.09.08 16:05 | close | 726 | 0.01 | 75.653 | 0.000 | 0.000 | 841.06 | 1137017.50 |
1451 | 2015.09.08 16:05 | close | 725 | 0.01 | 75.649 | 0.000 | 0.000 | -141.94 | 1136875.56 |
1452 | 2015.09.08 16:05 | close | 724 | 0.01 | 75.654 | 0.000 | 0.000 | -424.94 | 1136450.62 |
1453 | 2015.09.10 07:25 | buy | 727 | 0.01 | 75.527 | 0.000 | 0.000 | |
1454 | 2015.09.10 07:55 | close | 727 | 0.01 | 75.898 | 0.000 | 0.000 | 366.00 | 1136816.62 |
1455 | 2015.09.11 14:30 | buy | 728 | 0.01 | 75.864 | 0.000 | 0.000 | |
1456 | 2015.09.11 18:45 | close | 728 | 0.01 | 76.086 | 0.000 | 0.000 | 217.00 | 1137033.62 |
1457 | 2015.09.14 08:20 | buy | 729 | 0.01 | 76.041 | 0.000 | 0.000 | |
1458 | 2015.09.15 02:10 | close | 729 | 0.01 | 76.267 | 0.000 | 0.000 | 233.53 | 1137267.15 |
1459 | 2015.09.15 12:20 | buy | 730 | 0.01 | 75.646 | 0.000 | 0.000 | |
1460 | 2015.09.15 13:50 | close | 730 | 0.01 | 75.877 | 0.000 | 0.000 | 226.00 | 1137493.15 |
1461 | 2015.09.17 04:00 | buy | 731 | 0.01 | 76.479 | 0.000 | 0.000 | |
1462 | 2015.09.17 07:05 | close | 731 | 0.01 | 76.851 | 0.000 | 0.000 | 367.00 | 1137860.15 |
1463 | 2015.09.21 11:10 | buy | 732 | 0.01 | 76.273 | 0.000 | 0.000 | |
1464 | 2015.09.21 14:45 | close | 732 | 0.01 | 76.500 | 0.000 | 0.000 | 222.00 | 1138082.15 |
1465 | 2015.09.22 18:45 | buy | 733 | 0.01 | 75.516 | 0.000 | 0.000 | |
1466 | 2015.09.23 04:15 | close | 733 | 0.01 | 75.746 | 0.000 | 0.000 | 237.53 | 1138319.68 |
1467 | 2015.09.23 09:25 | buy | 734 | 0.01 | 75.137 | 0.000 | 0.000 | |
1468 | 2015.09.23 10:05 | close | 734 | 0.01 | 75.351 | 0.000 | 0.000 | 209.00 | 1138528.68 |
1469 | 2015.09.23 21:50 | buy | 735 | 0.01 | 75.059 | 0.000 | 0.000 | |
1470 | 2015.09.23 23:35 | close | 735 | 0.01 | 75.260 | 0.000 | 0.000 | 196.00 | 1138724.68 |
1471 | 2015.09.24 15:30 | buy | 736 | 0.01 | 75.322 | 0.000 | 0.000 | |
1472 | 2015.09.24 17:05 | close | 736 | 0.01 | 75.526 | 0.000 | 0.000 | 199.00 | 1138923.68 |
1473 | 2015.09.28 23:00 | buy | 737 | 0.01 | 75.939 | 0.000 | 0.000 | |
1474 | 2015.09.29 13:15 | close | 737 | 0.01 | 76.183 | 0.000 | 0.000 | 251.53 | 1139175.21 |
1475 | 2015.10.01 17:25 | buy | 738 | 0.01 | 76.800 | 0.000 | 0.000 | |
1476 | 2015.10.02 10:35 | close | 738 | 0.01 | 77.025 | 0.000 | 0.000 | 232.53 | 1139407.74 |
1477 | 2015.10.06 01:45 | buy | 739 | 0.01 | 78.160 | 0.000 | 0.000 | |
1478 | 2015.10.06 06:35 | close | 739 | 0.01 | 78.393 | 0.000 | 0.000 | 228.00 | 1139635.74 |
1479 | 2015.10.06 10:35 | buy | 740 | 0.01 | 78.119 | 0.000 | 0.000 | |
1480 | 2015.10.06 17:55 | close | 740 | 0.01 | 78.383 | 0.000 | 0.000 | 259.00 | 1139894.74 |
1481 | 2015.10.08 02:25 | buy | 741 | 0.01 | 79.289 | 0.000 | 0.000 | |
1482 | 2015.10.08 03:50 | close | 741 | 0.01 | 79.488 | 0.000 | 0.000 | 194.00 | 1140088.74 |
1483 | 2015.10.08 06:20 | buy | 742 | 0.01 | 79.240 | 0.000 | 0.000 | |
1484 | 2015.10.08 11:55 | buy | 743 | 0.01 | 79.031 | 0.000 | 0.000 | |
1485 | 2015.10.08 12:35 | close | 743 | 0.01 | 79.240 | 0.000 | 0.000 | 204.00 | 1140292.74 |
1486 | 2015.10.08 12:35 | close | 742 | 0.01 | 79.241 | 0.000 | 0.000 | -4.00 | 1140288.74 |
1487 | 2015.10.13 09:15 | buy | 744 | 0.01 | 80.103 | 0.000 | 0.000 | |
1488 | 2015.10.13 13:30 | close | 744 | 0.01 | 80.324 | 0.000 | 0.000 | 216.00 | 1140504.74 |
1489 | 2015.10.13 22:05 | buy | 745 | 0.01 | 79.919 | 0.000 | 0.000 | |
1490 | 2015.10.14 03:30 | buy | 746 | 0.01 | 79.633 | 0.000 | 0.000 | |
1491 | 2015.10.14 06:00 | close | 746 | 0.01 | 79.877 | 0.000 | 0.000 | 239.00 | 1140743.74 |
1492 | 2015.10.14 06:00 | close | 745 | 0.01 | 79.874 | 0.000 | 0.000 | -37.47 | 1140706.27 |
1493 | 2015.10.16 17:20 | buy | 747 | 0.01 | 80.902 | 0.000 | 0.000 | |
1494 | 2015.10.16 18:00 | close | 747 | 0.01 | 81.099 | 0.000 | 0.000 | 192.00 | 1140898.27 |
1495 | 2015.10.19 04:45 | buy | 748 | 0.01 | 80.961 | 0.000 | 0.000 | |
1496 | 2015.10.19 05:40 | close | 748 | 0.01 | 81.181 | 0.000 | 0.000 | 215.00 | 1141113.27 |
1497 | 2015.10.20 01:10 | buy | 749 | 0.01 | 81.187 | 0.000 | 0.000 | |
1498 | 2015.10.20 10:05 | close | 749 | 0.01 | 81.440 | 0.000 | 0.000 | 248.00 | 1141361.27 |
1499 | 2015.10.20 23:25 | buy | 750 | 0.01 | 80.978 | 0.000 | 0.000 | |
1500 | 2015.10.21 17:35 | buy | 751 | 0.01 | 80.520 | 0.000 | 0.000 | |
1501 | 2015.10.22 05:05 | close | 751 | 0.01 | 80.843 | 0.000 | 0.000 | 355.59 | 1141716.86 |
1502 | 2015.10.22 05:05 | close | 750 | 0.01 | 80.858 | 0.000 | 0.000 | -74.88 | 1141641.98 |
1503 | 2015.10.23 13:15 | buy | 752 | 0.01 | 82.008 | 0.000 | 0.000 | |
1504 | 2015.10.23 14:30 | close | 752 | 0.01 | 82.231 | 0.000 | 0.000 | 218.00 | 1141859.98 |
1505 | 2015.10.23 15:35 | buy | 753 | 0.01 | 81.967 | 0.000 | 0.000 | |
1506 | 2015.10.23 20:05 | buy | 754 | 0.01 | 81.790 | 0.000 | 0.000 | |
1507 | 2015.10.23 22:50 | close | 754 | 0.01 | 81.998 | 0.000 | 0.000 | 203.00 | 1142062.98 |
1508 | 2015.10.23 22:50 | close | 753 | 0.01 | 82.008 | 0.000 | 0.000 | 36.00 | 1142098.98 |
1509 | 2015.10.26 12:45 | buy | 755 | 0.01 | 81.871 | 0.000 | 0.000 | |
1510 | 2015.10.26 17:40 | close | 755 | 0.01 | 82.080 | 0.000 | 0.000 | 204.00 | 1142302.98 |
1511 | 2015.10.27 10:10 | buy | 756 | 0.01 | 81.694 | 0.000 | 0.000 | |
1512 | 2015.10.27 23:30 | buy | 757 | 0.01 | 81.504 | 0.000 | 0.000 | |
1513 | 2015.10.28 11:30 | buy | 758 | 0.01 | 81.029 | 0.000 | 0.000 | |
1514 | 2015.10.28 16:50 | buy | 759 | 0.01 | 80.810 | 0.000 | 0.000 | |
1515 | 2015.10.29 05:45 | buy | 760 | 0.01 | 80.629 | 0.000 | 0.000 | |
1516 | 2015.10.29 11:05 | buy | 761 | 0.01 | 80.416 | 0.000 | 0.000 | |
1517 | 2015.10.29 13:50 | close | 761 | 0.01 | 81.097 | 0.000 | 0.000 | 676.00 | 1142978.98 |
1518 | 2015.10.29 13:50 | close | 760 | 0.01 | 81.094 | 0.000 | 0.000 | 460.00 | 1143438.98 |
1519 | 2015.10.29 13:50 | close | 759 | 0.01 | 81.103 | 0.000 | 0.000 | 325.59 | 1143764.57 |
1520 | 2015.10.29 13:50 | close | 758 | 0.01 | 81.103 | 0.000 | 0.000 | 106.59 | 1143871.16 |
1521 | 2015.10.29 13:50 | close | 757 | 0.01 | 81.104 | 0.000 | 0.000 | -354.88 | 1143516.28 |
1522 | 2015.10.29 13:50 | close | 756 | 0.01 | 81.099 | 0.000 | 0.000 | -549.88 | 1142966.40 |
1523 | 2015.10.30 15:50 | buy | 762 | 0.01 | 81.200 | 0.000 | 0.000 | |
1524 | 2015.10.30 18:25 | close | 762 | 0.01 | 81.440 | 0.000 | 0.000 | 235.00 | 1143201.40 |
1525 | 2015.11.02 09:50 | buy | 763 | 0.01 | 81.461 | 0.000 | 0.000 | |
1526 | 2015.11.03 02:40 | close | 763 | 0.01 | 81.719 | 0.000 | 0.000 | 265.53 | 1143466.93 |
1527 | 2015.11.03 10:20 | buy | 764 | 0.01 | 81.272 | 0.000 | 0.000 | |
1528 | 2015.11.04 04:05 | buy | 765 | 0.01 | 80.691 | 0.000 | 0.000 | |
1529 | 2015.11.04 10:45 | buy | 766 | 0.01 | 80.502 | 0.000 | 0.000 | |
1530 | 2015.11.06 19:25 | buy | 767 | 0.01 | 80.236 | 0.000 | 0.000 | |
1531 | 2015.11.09 04:00 | close | 767 | 0.01 | 80.785 | 0.000 | 0.000 | 556.53 | 1144023.46 |
1532 | 2015.11.09 04:00 | close | 766 | 0.01 | 80.794 | 0.000 | 0.000 | 349.65 | 1144373.11 |
1533 | 2015.11.09 04:00 | close | 765 | 0.01 | 80.795 | 0.000 | 0.000 | 161.65 | 1144534.76 |
1534 | 2015.11.09 04:00 | close | 764 | 0.01 | 80.785 | 0.000 | 0.000 | -416.82 | 1144117.94 |
1535 | 2015.11.09 21:40 | buy | 768 | 0.01 | 80.553 | 0.000 | 0.000 | |
1536 | 2015.11.11 05:15 | close | 768 | 0.01 | 80.785 | 0.000 | 0.000 | 252.06 | 1144370.00 |
1537 | 2015.11.11 19:05 | buy | 769 | 0.01 | 80.630 | 0.000 | 0.000 | |
1538 | 2015.11.12 18:30 | buy | 770 | 0.01 | 80.264 | 0.000 | 0.000 | |
1539 | 2015.11.13 18:15 | buy | 771 | 0.01 | 80.052 | 0.000 | 0.000 | |
1540 | 2015.11.16 17:35 | buy | 772 | 0.01 | 79.780 | 0.000 | 0.000 | |
1541 | 2015.11.19 01:30 | close | 772 | 0.01 | 80.280 | 0.000 | 0.000 | 557.65 | 1144927.65 |
1542 | 2015.11.19 01:30 | close | 771 | 0.01 | 80.260 | 0.000 | 0.000 | 278.18 | 1145205.83 |
1543 | 2015.11.19 01:30 | close | 770 | 0.01 | 80.274 | 0.000 | 0.000 | 92.71 | 1145298.54 |
1544 | 2015.11.19 01:30 | close | 769 | 0.01 | 80.261 | 0.000 | 0.000 | -248.70 | 1145049.84 |
1545 | 2015.11.19 14:45 | buy | 773 | 0.01 | 80.198 | 0.000 | 0.000 | |
1546 | 2015.11.19 16:45 | close | 773 | 0.01 | 80.464 | 0.000 | 0.000 | 261.00 | 1145310.84 |
1547 | 2015.11.20 13:35 | buy | 774 | 0.01 | 80.590 | 0.000 | 0.000 | |
1548 | 2015.11.20 16:10 | close | 774 | 0.01 | 80.797 | 0.000 | 0.000 | 202.00 | 1145512.84 |
1549 | 2015.11.23 07:35 | buy | 775 | 0.01 | 80.315 | 0.000 | 0.000 | |
1550 | 2015.11.23 12:15 | buy | 776 | 0.01 | 80.112 | 0.000 | 0.000 | |
1551 | 2015.11.24 23:35 | close | 776 | 0.01 | 80.347 | 0.000 | 0.000 | 242.53 | 1145755.37 |
1552 | 2015.11.24 23:35 | close | 775 | 0.01 | 80.343 | 0.000 | 0.000 | 35.53 | 1145790.90 |
1553 | 2015.11.26 15:10 | buy | 777 | 0.01 | 80.589 | 0.000 | 0.000 | |
1554 | 2015.11.27 16:05 | buy | 778 | 0.01 | 80.129 | 0.000 | 0.000 | |
1555 | 2015.11.30 09:35 | close | 778 | 0.01 | 80.476 | 0.000 | 0.000 | 354.53 | 1146145.43 |
1556 | 2015.11.30 09:35 | close | 777 | 0.01 | 80.487 | 0.000 | 0.000 | -81.94 | 1146063.49 |
1557 | 2015.12.02 21:05 | buy | 779 | 0.01 | 81.893 | 0.000 | 0.000 | |
1558 | 2015.12.03 06:55 | close | 779 | 0.01 | 82.124 | 0.000 | 0.000 | 263.59 | 1146327.08 |
1559 | 2015.12.03 19:55 | buy | 780 | 0.01 | 81.760 | 0.000 | 0.000 | |
1560 | 2015.12.03 23:00 | close | 780 | 0.01 | 82.000 | 0.000 | 0.000 | 235.00 | 1146562.08 |
1561 | 2015.12.07 05:55 | buy | 781 | 0.01 | 82.563 | 0.000 | 0.000 | |
1562 | 2015.12.07 14:45 | buy | 782 | 0.01 | 82.381 | 0.000 | 0.000 | |
1563 | 2015.12.07 22:00 | buy | 783 | 0.01 | 81.977 | 0.000 | 0.000 | |
1564 | 2015.12.08 12:55 | buy | 784 | 0.01 | 81.691 | 0.000 | 0.000 | |
1565 | 2015.12.08 17:00 | buy | 785 | 0.01 | 81.489 | 0.000 | 0.000 | |
1566 | 2015.12.09 14:25 | buy | 786 | 0.01 | 81.169 | 0.000 | 0.000 | |
1567 | 2015.12.09 18:00 | buy | 787 | 0.01 | 80.996 | 0.000 | 0.000 | |
1568 | 2015.12.09 22:25 | close | 787 | 0.01 | 81.884 | 0.000 | 0.000 | 883.00 | 1147445.08 |
1569 | 2015.12.09 22:25 | close | 786 | 0.01 | 81.897 | 0.000 | 0.000 | 723.00 | 1148168.08 |
1570 | 2015.12.09 22:25 | close | 785 | 0.01 | 81.892 | 0.000 | 0.000 | 410.53 | 1148578.61 |
1571 | 2015.12.09 22:25 | close | 784 | 0.01 | 81.887 | 0.000 | 0.000 | 203.53 | 1148782.14 |
1572 | 2015.12.09 22:25 | close | 783 | 0.01 | 81.881 | 0.000 | 0.000 | -75.94 | 1148706.20 |
1573 | 2015.12.09 22:25 | close | 782 | 0.01 | 81.896 | 0.000 | 0.000 | -464.94 | 1148241.26 |
1574 | 2015.12.09 22:25 | close | 781 | 0.01 | 81.883 | 0.000 | 0.000 | -659.94 | 1147581.32 |
1575 | 2015.12.14 01:35 | buy | 788 | 0.01 | 81.087 | 0.000 | 0.000 | |
1576 | 2015.12.14 05:55 | close | 788 | 0.01 | 81.312 | 0.000 | 0.000 | 220.00 | 1147801.32 |
1577 | 2015.12.17 06:30 | buy | 789 | 0.01 | 82.445 | 0.000 | 0.000 | |
1578 | 2015.12.17 11:10 | close | 789 | 0.01 | 82.640 | 0.000 | 0.000 | 190.00 | 1147991.32 |
1579 | 2015.12.17 20:20 | buy | 790 | 0.01 | 82.299 | 0.000 | 0.000 | |
1580 | 2015.12.18 03:40 | buy | 791 | 0.01 | 82.042 | 0.000 | 0.000 | |
1581 | 2015.12.18 05:55 | close | 791 | 0.01 | 82.402 | 0.000 | 0.000 | 355.00 | 1148346.32 |
1582 | 2015.12.18 05:55 | close | 790 | 0.01 | 82.396 | 0.000 | 0.000 | 104.53 | 1148450.85 |
1583 | 2015.12.18 06:20 | buy | 792 | 0.01 | 81.969 | 0.000 | 0.000 | |
1584 | 2015.12.18 15:15 | buy | 793 | 0.01 | 81.459 | 0.000 | 0.000 | |
1585 | 2015.12.18 17:05 | close | 793 | 0.01 | 81.821 | 0.000 | 0.000 | 357.00 | 1148807.85 |
1586 | 2015.12.18 17:05 | close | 792 | 0.01 | 81.822 | 0.000 | 0.000 | -152.00 | 1148655.85 |
1587 | 2015.12.22 18:25 | buy | 794 | 0.01 | 82.353 | 0.000 | 0.000 | |
1588 | 2015.12.23 09:30 | close | 794 | 0.01 | 82.554 | 0.000 | 0.000 | 208.53 | 1148864.38 |
1589 | 2015.12.23 17:50 | buy | 795 | 0.01 | 82.037 | 0.000 | 0.000 | |
1590 | 2015.12.24 18:40 | close | 795 | 0.01 | 82.246 | 0.000 | 0.000 | 241.59 | 1149105.97 |
1591 | 2015.12.25 02:55 | buy | 796 | 0.01 | 82.191 | 0.000 | 0.000 | |
1592 | 2015.12.28 07:25 | close | 796 | 0.01 | 82.393 | 0.000 | 0.000 | 209.53 | 1149315.50 |
1593 | 2015.12.30 10:45 | buy | 797 | 0.01 | 82.512 | 0.000 | 0.000 | |
1594 | 2016.01.04 02:20 | buy | 798 | 0.01 | 82.113 | 0.000 | 0.000 | |
1595 | 2016.01.04 12:30 | buy | 799 | 0.01 | 80.544 | 0.000 | 0.000 | |
1596 | 2016.01.04 17:55 | buy | 800 | 0.01 | 80.339 | 0.000 | 0.000 | |
1597 | 2016.01.05 16:10 | buy | 801 | 0.01 | 79.750 | 0.000 | 0.000 | |
1598 | 2016.01.06 10:15 | buy | 802 | 0.01 | 78.881 | 0.000 | 0.000 | |
1599 | 2016.01.06 15:15 | buy | 803 | 0.01 | 78.724 | 0.000 | 0.000 | |
1600 | 2016.01.07 06:20 | buy | 804 | 0.01 | 78.410 | 0.000 | 0.000 | |
1601 | 2016.01.07 23:00 | buy | 805 | 0.01 | 77.858 | 0.000 | 0.000 | |
1602 | 2016.01.11 03:25 | buy | 806 | 0.01 | 76.533 | 0.000 | 0.000 | |
1603 | 2016.01.14 15:10 | buy | 807 | 0.01 | 75.850 | 0.000 | 0.000 | |
1604 | 2016.01.15 19:15 | buy | 808 | 0.01 | 75.040 | 0.000 | 0.000 | |
1605 | 2016.01.20 12:55 | buy | 809 | 0.01 | 74.156 | 0.000 | 0.000 | |
1606 | 2016.01.29 07:45 | close | 809 | 0.01 | 78.771 | 0.000 | 0.000 | 4747.83 | 1154063.33 |
1607 | 2016.01.29 07:45 | close | 808 | 0.01 | 78.768 | 0.000 | 0.000 | 3898.42 | 1157961.75 |
1608 | 2016.01.29 07:45 | close | 807 | 0.01 | 78.774 | 0.000 | 0.000 | 3106.95 | 1161068.70 |
1609 | 2016.01.29 07:45 | close | 806 | 0.01 | 78.762 | 0.000 | 0.000 | 2474.60 | 1163543.30 |
1610 | 2016.01.29 07:45 | close | 805 | 0.01 | 78.766 | 0.000 | 0.000 | 1178.66 | 1164721.96 |
1611 | 2016.01.29 07:45 | close | 804 | 0.01 | 78.772 | 0.000 | 0.000 | 632.66 | 1165354.62 |
1612 | 2016.01.29 07:45 | close | 803 | 0.01 | 78.770 | 0.000 | 0.000 | 354.25 | 1165708.87 |
1613 | 2016.01.29 07:45 | close | 802 | 0.01 | 78.764 | 0.000 | 0.000 | 191.25 | 1165900.12 |
1614 | 2016.01.29 07:45 | close | 801 | 0.01 | 78.773 | 0.000 | 0.000 | -656.22 | 1165243.90 |
1615 | 2016.01.29 07:45 | close | 800 | 0.01 | 78.767 | 0.000 | 0.000 | -1238.69 | 1164005.21 |
1616 | 2016.01.29 07:45 | close | 799 | 0.01 | 78.762 | 0.000 | 0.000 | -1448.69 | 1162556.52 |
1617 | 2016.01.29 07:45 | close | 798 | 0.01 | 78.775 | 0.000 | 0.000 | -3004.69 | 1159551.83 |
1618 | 2016.01.29 07:45 | close | 797 | 0.01 | 78.779 | 0.000 | 0.000 | -3337.04 | 1156214.79 |
1619 | 2016.01.29 22:10 | buy | 810 | 0.01 | 78.411 | 0.000 | 0.000 | |
1620 | 2016.02.01 00:00 | close | 810 | 0.01 | 78.694 | 0.000 | 0.000 | 290.53 | 1156505.32 |
1621 | 2016.02.01 03:25 | buy | 811 | 0.01 | 78.333 | 0.000 | 0.000 | |
1622 | 2016.02.01 03:50 | close | 811 | 0.01 | 78.579 | 0.000 | 0.000 | 241.00 | 1156746.32 |
1623 | 2016.02.02 09:10 | buy | 812 | 0.01 | 78.675 | 0.000 | 0.000 | |
1624 | 2016.02.02 18:45 | buy | 813 | 0.01 | 78.179 | 0.000 | 0.000 | |
1625 | 2016.02.02 23:45 | buy | 814 | 0.01 | 78.158 | 0.000 | 0.000 | |
1626 | 2016.02.03 08:15 | close | 814 | 0.01 | 78.545 | 0.000 | 0.000 | 394.53 | 1157140.85 |
1627 | 2016.02.03 08:15 | close | 813 | 0.01 | 78.531 | 0.000 | 0.000 | 359.53 | 1157500.38 |
1628 | 2016.02.03 08:15 | close | 812 | 0.01 | 78.529 | 0.000 | 0.000 | -138.47 | 1157361.91 |
1629 | 2016.02.03 19:35 | buy | 815 | 0.01 | 78.321 | 0.000 | 0.000 | |
1630 | 2016.02.03 20:25 | close | 815 | 0.01 | 78.549 | 0.000 | 0.000 | 223.00 | 1157584.91 |
1631 | 2016.02.03 20:45 | buy | 816 | 0.01 | 78.365 | 0.000 | 0.000 | |
1632 | 2016.02.03 21:45 | close | 816 | 0.01 | 78.585 | 0.000 | 0.000 | 215.00 | 1157799.91 |
1633 | 2016.02.03 22:40 | buy | 817 | 0.01 | 78.442 | 0.000 | 0.000 | |
1634 | 2016.02.04 00:10 | close | 817 | 0.01 | 78.642 | 0.000 | 0.000 | 232.59 | 1158032.50 |
1635 | 2016.02.04 01:20 | buy | 818 | 0.01 | 78.424 | 0.000 | 0.000 | |
1636 | 2016.02.04 02:20 | close | 818 | 0.01 | 78.629 | 0.000 | 0.000 | 200.00 | 1158232.50 |
1637 | 2016.02.04 22:35 | buy | 819 | 0.01 | 78.494 | 0.000 | 0.000 | |
1638 | 2016.02.05 02:25 | close | 819 | 0.01 | 78.693 | 0.000 | 0.000 | 206.53 | 1158439.03 |
1639 | 2016.02.05 03:05 | buy | 820 | 0.01 | 78.503 | 0.000 | 0.000 | |
1640 | 2016.02.05 10:30 | buy | 821 | 0.01 | 78.170 | 0.000 | 0.000 | |
1641 | 2016.02.05 11:15 | close | 821 | 0.01 | 78.431 | 0.000 | 0.000 | 256.00 | 1158695.03 |
1642 | 2016.02.05 11:15 | close | 820 | 0.01 | 78.447 | 0.000 | 0.000 | -61.00 | 1158634.03 |
1643 | 2016.02.05 23:20 | buy | 822 | 0.01 | 77.538 | 0.000 | 0.000 | |
1644 | 2016.02.08 03:30 | close | 822 | 0.01 | 77.752 | 0.000 | 0.000 | 221.53 | 1158855.56 |
1645 | 2016.02.09 02:05 | buy | 823 | 0.01 | 76.449 | 0.000 | 0.000 | |
1646 | 2016.02.09 09:05 | buy | 824 | 0.01 | 75.712 | 0.000 | 0.000 | |
1647 | 2016.02.09 09:40 | close | 824 | 0.01 | 76.242 | 0.000 | 0.000 | 525.00 | 1159380.56 |
1648 | 2016.02.09 09:40 | close | 823 | 0.01 | 76.233 | 0.000 | 0.000 | -221.00 | 1159159.56 |
1649 | 2016.02.10 04:30 | buy | 825 | 0.01 | 75.769 | 0.000 | 0.000 | |
1650 | 2016.02.10 08:50 | close | 825 | 0.01 | 75.983 | 0.000 | 0.000 | 209.00 | 1159368.56 |
1651 | 2016.02.10 20:15 | buy | 826 | 0.01 | 75.813 | 0.000 | 0.000 | |
1652 | 2016.02.10 21:35 | close | 826 | 0.01 | 76.007 | 0.000 | 0.000 | 189.00 | 1159557.56 |
1653 | 2016.02.10 22:15 | buy | 827 | 0.01 | 75.892 | 0.000 | 0.000 | |
1654 | 2016.02.12 08:50 | buy | 828 | 0.01 | 74.856 | 0.000 | 0.000 | |
1655 | 2016.02.15 04:15 | close | 828 | 0.01 | 75.503 | 0.000 | 0.000 | 654.53 | 1160212.09 |
1656 | 2016.02.15 04:15 | close | 827 | 0.01 | 75.511 | 0.000 | 0.000 | -323.35 | 1159888.74 |
1657 | 2016.02.16 02:10 | buy | 829 | 0.01 | 76.012 | 0.000 | 0.000 | |
1658 | 2016.02.16 02:35 | close | 829 | 0.01 | 76.256 | 0.000 | 0.000 | 239.00 | 1160127.74 |
1659 | 2016.02.16 05:40 | buy | 830 | 0.01 | 76.027 | 0.000 | 0.000 | |
1660 | 2016.02.17 09:10 | buy | 831 | 0.01 | 74.657 | 0.000 | 0.000 | |
1661 | 2016.02.17 12:45 | close | 831 | 0.01 | 75.477 | 0.000 | 0.000 | 815.00 | 1160942.74 |
1662 | 2016.02.17 12:45 | close | 830 | 0.01 | 75.477 | 0.000 | 0.000 | -542.47 | 1160400.27 |
1663 | 2016.02.18 11:15 | buy | 832 | 0.01 | 75.499 | 0.000 | 0.000 | |
1664 | 2016.02.18 19:35 | buy | 833 | 0.01 | 75.290 | 0.000 | 0.000 | |
1665 | 2016.02.19 07:25 | buy | 834 | 0.01 | 74.806 | 0.000 | 0.000 | |
1666 | 2016.02.19 15:35 | buy | 835 | 0.01 | 74.486 | 0.000 | 0.000 | |
1667 | 2016.02.22 03:55 | close | 835 | 0.01 | 75.098 | 0.000 | 0.000 | 619.53 | 1161019.80 |
1668 | 2016.02.22 03:55 | close | 834 | 0.01 | 75.104 | 0.000 | 0.000 | 305.53 | 1161325.33 |
1669 | 2016.02.22 03:55 | close | 833 | 0.01 | 75.091 | 0.000 | 0.000 | -178.94 | 1161146.39 |
1670 | 2016.02.22 03:55 | close | 832 | 0.01 | 75.096 | 0.000 | 0.000 | -382.94 | 1160763.45 |
1671 | 2016.02.23 11:30 | buy | 836 | 0.01 | 75.085 | 0.000 | 0.000 | |
1672 | 2016.02.23 15:05 | buy | 837 | 0.01 | 74.882 | 0.000 | 0.000 | |
1673 | 2016.02.24 11:50 | buy | 838 | 0.01 | 73.998 | 0.000 | 0.000 | |
1674 | 2016.02.24 17:45 | buy | 839 | 0.01 | 73.805 | 0.000 | 0.000 | |
1675 | 2016.02.24 22:20 | close | 839 | 0.01 | 74.566 | 0.000 | 0.000 | 756.00 | 1161519.45 |
1676 | 2016.02.24 22:20 | close | 838 | 0.01 | 74.565 | 0.000 | 0.000 | 562.00 | 1162081.45 |
1677 | 2016.02.24 22:20 | close | 837 | 0.01 | 74.580 | 0.000 | 0.000 | -294.47 | 1161786.98 |
1678 | 2016.02.24 22:20 | close | 836 | 0.01 | 74.575 | 0.000 | 0.000 | -502.47 | 1161284.51 |
1679 | 2016.02.26 15:30 | buy | 840 | 0.01 | 76.095 | 0.000 | 0.000 | |
1680 | 2016.02.26 15:55 | close | 840 | 0.01 | 76.317 | 0.000 | 0.000 | 217.00 | 1161501.51 |
1681 | 2016.02.29 09:35 | buy | 841 | 0.01 | 74.522 | 0.000 | 0.000 | |
1682 | 2016.02.29 10:40 | close | 841 | 0.01 | 74.729 | 0.000 | 0.000 | 202.00 | 1161703.51 |
1683 | 2016.02.29 16:05 | buy | 842 | 0.01 | 74.432 | 0.000 | 0.000 | |
1684 | 2016.03.01 01:50 | buy | 843 | 0.01 | 74.227 | 0.000 | 0.000 | |
1685 | 2016.03.01 08:10 | close | 843 | 0.01 | 74.518 | 0.000 | 0.000 | 286.00 | 1161989.51 |
1686 | 2016.03.01 08:10 | close | 842 | 0.01 | 74.535 | 0.000 | 0.000 | 110.53 | 1162100.04 |
1687 | 2016.03.02 17:25 | buy | 844 | 0.01 | 75.436 | 0.000 | 0.000 | |
1688 | 2016.03.02 18:10 | close | 844 | 0.01 | 75.644 | 0.000 | 0.000 | 203.00 | 1162303.04 |
1689 | 2016.03.07 07:30 | buy | 845 | 0.01 | 77.174 | 0.000 | 0.000 | |
1690 | 2016.03.07 15:00 | buy | 846 | 0.01 | 76.822 | 0.000 | 0.000 | |
1691 | 2016.03.07 17:20 | close | 846 | 0.01 | 77.210 | 0.000 | 0.000 | 383.00 | 1162686.04 |
1692 | 2016.03.07 17:20 | close | 845 | 0.01 | 77.218 | 0.000 | 0.000 | 39.00 | 1162725.04 |
1693 | 2016.03.08 07:10 | buy | 847 | 0.01 | 76.606 | 0.000 | 0.000 | |
1694 | 2016.03.08 11:35 | buy | 848 | 0.01 | 76.426 | 0.000 | 0.000 | |
1695 | 2016.03.08 19:05 | buy | 849 | 0.01 | 76.176 | 0.000 | 0.000 | |
1696 | 2016.03.09 01:55 | buy | 850 | 0.01 | 75.974 | 0.000 | 0.000 | |
1697 | 2016.03.09 08:45 | buy | 851 | 0.01 | 75.766 | 0.000 | 0.000 | |
1698 | 2016.03.09 13:15 | close | 851 | 0.01 | 76.277 | 0.000 | 0.000 | 506.00 | 1163231.04 |
1699 | 2016.03.09 13:15 | close | 850 | 0.01 | 76.267 | 0.000 | 0.000 | 288.00 | 1163519.04 |
1700 | 2016.03.09 13:15 | close | 849 | 0.01 | 76.269 | 0.000 | 0.000 | 100.53 | 1163619.57 |
1701 | 2016.03.09 13:15 | close | 848 | 0.01 | 76.279 | 0.000 | 0.000 | -139.47 | 1163480.10 |
1702 | 2016.03.09 13:15 | close | 847 | 0.01 | 76.277 | 0.000 | 0.000 | -321.47 | 1163158.63 |
1703 | 2016.03.10 03:45 | buy | 852 | 0.01 | 75.397 | 0.000 | 0.000 | |
1704 | 2016.03.10 08:25 | close | 852 | 0.01 | 75.601 | 0.000 | 0.000 | 199.00 | 1163357.63 |
1705 | 2016.03.10 19:25 | buy | 853 | 0.01 | 75.340 | 0.000 | 0.000 | |
1706 | 2016.03.11 02:30 | close | 853 | 0.01 | 75.587 | 0.000 | 0.000 | 254.53 | 1163612.16 |
1707 | 2016.03.14 10:40 | buy | 854 | 0.01 | 76.569 | 0.000 | 0.000 | |
1708 | 2016.03.15 01:05 | buy | 855 | 0.01 | 75.877 | 0.000 | 0.000 | |
1709 | 2016.03.15 16:35 | buy | 856 | 0.01 | 75.074 | 0.000 | 0.000 | |
1710 | 2016.03.17 00:40 | close | 856 | 0.01 | 75.956 | 0.000 | 0.000 | 927.12 | 1164539.28 |
1711 | 2016.03.17 00:40 | close | 855 | 0.01 | 75.948 | 0.000 | 0.000 | 116.12 | 1164655.40 |
1712 | 2016.03.17 00:40 | close | 854 | 0.01 | 75.942 | 0.000 | 0.000 | -569.35 | 1164086.05 |
1713 | 2016.03.18 14:40 | buy | 857 | 0.01 | 75.835 | 0.000 | 0.000 | |
1714 | 2016.03.18 15:50 | close | 857 | 0.01 | 76.090 | 0.000 | 0.000 | 250.00 | 1164336.05 |
1715 | 2016.03.18 18:45 | buy | 858 | 0.01 | 75.776 | 0.000 | 0.000 | |
1716 | 2016.03.21 08:10 | buy | 859 | 0.01 | 75.415 | 0.000 | 0.000 | |
1717 | 2016.03.21 12:45 | close | 859 | 0.01 | 75.721 | 0.000 | 0.000 | 301.00 | 1164637.05 |
1718 | 2016.03.21 12:45 | close | 858 | 0.01 | 75.718 | 0.000 | 0.000 | -50.47 | 1164586.58 |
1719 | 2016.03.22 14:45 | buy | 860 | 0.01 | 75.448 | 0.000 | 0.000 | |
1720 | 2016.03.22 20:30 | close | 860 | 0.01 | 75.697 | 0.000 | 0.000 | 244.00 | 1164830.58 |
1721 | 2016.03.23 11:20 | buy | 861 | 0.01 | 75.592 | 0.000 | 0.000 | |
1722 | 2016.03.24 14:40 | buy | 862 | 0.01 | 75.373 | 0.000 | 0.000 | |
1723 | 2016.03.24 21:40 | close | 862 | 0.01 | 75.591 | 0.000 | 0.000 | 213.00 | 1165043.58 |
1724 | 2016.03.24 21:40 | close | 861 | 0.01 | 75.585 | 0.000 | 0.000 | 25.59 | 1165069.17 |
1725 | 2016.03.25 20:50 | buy | 863 | 0.01 | 75.657 | 0.000 | 0.000 | |
1726 | 2016.03.28 04:20 | close | 863 | 0.01 | 75.859 | 0.000 | 0.000 | 209.53 | 1165278.70 |
1727 | 2016.03.30 07:15 | buy | 864 | 0.01 | 77.003 | 0.000 | 0.000 | |
1728 | 2016.03.30 10:00 | close | 864 | 0.01 | 77.206 | 0.000 | 0.000 | 198.00 | 1165476.70 |
1729 | 2016.03.31 04:05 | buy | 865 | 0.01 | 77.682 | 0.000 | 0.000 | |
1730 | 2016.03.31 14:15 | close | 865 | 0.01 | 77.914 | 0.000 | 0.000 | 227.00 | 1165703.70 |
1731 | 2016.04.01 19:45 | buy | 866 | 0.01 | 77.170 | 0.000 | 0.000 | |
1732 | 2016.04.04 01:25 | buy | 867 | 0.01 | 76.985 | 0.000 | 0.000 | |
1733 | 2016.04.04 11:45 | buy | 868 | 0.01 | 76.602 | 0.000 | 0.000 | |
1734 | 2016.04.05 07:25 | buy | 869 | 0.01 | 75.644 | 0.000 | 0.000 | |
1735 | 2016.04.05 15:25 | buy | 870 | 0.01 | 74.902 | 0.000 | 0.000 | |
1736 | 2016.04.07 09:50 | buy | 871 | 0.01 | 74.536 | 0.000 | 0.000 | |
1737 | 2016.04.07 20:50 | buy | 872 | 0.01 | 73.338 | 0.000 | 0.000 | |
1738 | 2016.04.13 05:20 | close | 872 | 0.01 | 75.636 | 0.000 | 0.000 | 2343.12 | 1168046.82 |
1739 | 2016.04.13 05:20 | close | 871 | 0.01 | 75.653 | 0.000 | 0.000 | 1162.12 | 1169208.94 |
1740 | 2016.04.13 05:20 | close | 870 | 0.01 | 75.651 | 0.000 | 0.000 | 844.24 | 1170053.18 |
1741 | 2016.04.13 05:20 | close | 869 | 0.01 | 75.643 | 0.000 | 0.000 | 94.24 | 1170147.42 |
1742 | 2016.04.13 05:20 | close | 868 | 0.01 | 75.635 | 0.000 | 0.000 | -859.23 | 1169288.19 |
1743 | 2016.04.13 05:20 | close | 867 | 0.01 | 75.643 | 0.000 | 0.000 | -1234.23 | 1168053.96 |
1744 | 2016.04.13 05:20 | close | 866 | 0.01 | 75.652 | 0.000 | 0.000 | -1397.70 | 1166656.26 |
1745 | 2016.04.14 11:05 | buy | 873 | 0.01 | 74.840 | 0.000 | 0.000 | |
1746 | 2016.04.14 12:30 | close | 873 | 0.01 | 75.050 | 0.000 | 0.000 | 205.00 | 1166861.26 |
1747 | 2016.04.15 16:40 | buy | 874 | 0.01 | 75.176 | 0.000 | 0.000 | |
1748 | 2016.04.18 02:15 | buy | 875 | 0.01 | 74.900 | 0.000 | 0.000 | |
1749 | 2016.04.18 04:30 | buy | 876 | 0.01 | 74.672 | 0.000 | 0.000 | |
1750 | 2016.04.18 09:50 | buy | 877 | 0.01 | 74.491 | 0.000 | 0.000 | |
1751 | 2016.04.18 10:55 | close | 877 | 0.01 | 75.032 | 0.000 | 0.000 | 536.00 | 1167397.26 |
1752 | 2016.04.18 10:55 | close | 876 | 0.01 | 75.015 | 0.000 | 0.000 | 338.00 | 1167735.26 |
1753 | 2016.04.18 10:55 | close | 875 | 0.01 | 75.030 | 0.000 | 0.000 | 125.00 | 1167860.26 |
1754 | 2016.04.18 10:55 | close | 874 | 0.01 | 75.021 | 0.000 | 0.000 | -147.47 | 1167712.79 |
1755 | 2016.04.20 11:30 | buy | 878 | 0.01 | 76.346 | 0.000 | 0.000 | |
1756 | 2016.04.20 12:50 | close | 878 | 0.01 | 76.546 | 0.000 | 0.000 | 195.00 | 1167907.79 |
1757 | 2016.04.21 05:05 | buy | 879 | 0.01 | 76.447 | 0.000 | 0.000 | |
1758 | 2016.04.22 02:55 | buy | 880 | 0.01 | 75.593 | 0.000 | 0.000 | |
1759 | 2016.04.22 08:40 | close | 880 | 0.01 | 76.127 | 0.000 | 0.000 | 529.00 | 1168436.79 |
1760 | 2016.04.22 08:40 | close | 879 | 0.01 | 76.138 | 0.000 | 0.000 | -301.47 | 1168135.32 |
1761 | 2016.04.25 07:15 | buy | 881 | 0.01 | 76.299 | 0.000 | 0.000 | |
1762 | 2016.04.26 16:05 | close | 881 | 0.01 | 76.514 | 0.000 | 0.000 | 222.53 | 1168357.85 |
1763 | 2016.04.27 05:45 | buy | 882 | 0.01 | 76.554 | 0.000 | 0.000 | |
1764 | 2016.04.27 13:40 | buy | 883 | 0.01 | 76.332 | 0.000 | 0.000 | |
1765 | 2016.04.28 00:01 | close | 883 | 0.01 | 76.666 | 0.000 | 0.000 | 366.59 | 1168724.44 |
1766 | 2016.04.28 00:01 | close | 882 | 0.01 | 76.653 | 0.000 | 0.000 | 131.59 | 1168856.03 |
1767 | 2016.04.28 13:50 | buy | 884 | 0.01 | 75.345 | 0.000 | 0.000 | |
1768 | 2016.04.28 17:40 | close | 884 | 0.01 | 75.568 | 0.000 | 0.000 | 218.00 | 1169074.03 |
1769 | 2016.04.28 23:55 | buy | 885 | 0.01 | 75.239 | 0.000 | 0.000 | |
1770 | 2016.05.02 02:30 | buy | 886 | 0.01 | 74.339 | 0.000 | 0.000 | |
1771 | 2016.05.03 20:25 | buy | 887 | 0.01 | 73.604 | 0.000 | 0.000 | |
1772 | 2016.05.06 15:05 | buy | 888 | 0.01 | 73.173 | 0.000 | 0.000 | |
1773 | 2016.05.06 17:00 | buy | 889 | 0.01 | 72.983 | 0.000 | 0.000 | |
1774 | 2016.05.11 00:05 | close | 889 | 0.01 | 74.177 | 0.000 | 0.000 | 1226.59 | 1170300.62 |
1775 | 2016.05.11 00:05 | close | 888 | 0.01 | 74.183 | 0.000 | 0.000 | 1042.59 | 1171343.21 |
1776 | 2016.05.11 00:05 | close | 887 | 0.01 | 74.192 | 0.000 | 0.000 | 683.24 | 1172026.45 |
1777 | 2016.05.11 00:05 | close | 886 | 0.01 | 74.195 | 0.000 | 0.000 | -36.23 | 1171990.22 |
1778 | 2016.05.11 00:05 | close | 885 | 0.01 | 74.179 | 0.000 | 0.000 | -927.17 | 1171063.05 |
1779 | 2016.05.11 10:50 | buy | 890 | 0.01 | 73.810 | 0.000 | 0.000 | |
1780 | 2016.05.11 14:00 | close | 890 | 0.01 | 74.028 | 0.000 | 0.000 | 213.00 | 1171276.05 |
1781 | 2016.05.12 03:05 | buy | 891 | 0.01 | 73.837 | 0.000 | 0.000 | |
1782 | 2016.05.12 03:50 | close | 891 | 0.01 | 74.058 | 0.000 | 0.000 | 216.00 | 1171492.05 |
1783 | 2016.05.12 19:35 | buy | 892 | 0.01 | 74.166 | 0.000 | 0.000 | |
1784 | 2016.05.12 21:15 | close | 892 | 0.01 | 74.396 | 0.000 | 0.000 | 225.00 | 1171717.05 |
1785 | 2016.05.13 09:00 | buy | 893 | 0.01 | 74.076 | 0.000 | 0.000 | |
1786 | 2016.05.16 04:10 | buy | 894 | 0.01 | 73.508 | 0.000 | 0.000 | |
1787 | 2016.05.16 12:10 | close | 894 | 0.01 | 73.907 | 0.000 | 0.000 | 394.00 | 1172111.05 |
1788 | 2016.05.16 12:10 | close | 893 | 0.01 | 73.906 | 0.000 | 0.000 | -162.47 | 1171948.58 |
1789 | 2016.05.17 23:40 | buy | 895 | 0.01 | 74.293 | 0.000 | 0.000 | |
1790 | 2016.05.18 06:55 | buy | 896 | 0.01 | 74.104 | 0.000 | 0.000 | |
1791 | 2016.05.18 18:30 | close | 896 | 0.01 | 74.344 | 0.000 | 0.000 | 235.00 | 1172183.58 |
1792 | 2016.05.18 18:30 | close | 895 | 0.01 | 74.353 | 0.000 | 0.000 | 67.53 | 1172251.11 |
1793 | 2016.05.19 06:50 | buy | 897 | 0.01 | 74.139 | 0.000 | 0.000 | |
1794 | 2016.05.19 10:20 | close | 897 | 0.01 | 74.407 | 0.000 | 0.000 | 263.00 | 1172514.11 |
1795 | 2016.05.19 15:20 | buy | 898 | 0.01 | 74.117 | 0.000 | 0.000 | |
1796 | 2016.05.20 03:10 | close | 898 | 0.01 | 74.315 | 0.000 | 0.000 | 205.53 | 1172719.64 |
1797 | 2016.05.20 23:15 | buy | 899 | 0.01 | 74.530 | 0.000 | 0.000 | |
1798 | 2016.05.23 23:35 | buy | 900 | 0.01 | 73.911 | 0.000 | 0.000 | |
1799 | 2016.05.25 01:55 | close | 900 | 0.01 | 74.344 | 0.000 | 0.000 | 453.06 | 1173172.70 |
1800 | 2016.05.25 01:55 | close | 899 | 0.01 | 74.348 | 0.000 | 0.000 | -149.41 | 1173023.29 |
1801 | 2016.05.26 08:20 | buy | 901 | 0.01 | 73.740 | 0.000 | 0.000 | |
1802 | 2016.05.26 11:35 | close | 901 | 0.01 | 74.002 | 0.000 | 0.000 | 257.00 | 1173280.29 |
1803 | 2016.05.27 13:25 | buy | 902 | 0.01 | 73.929 | 0.000 | 0.000 | |
1804 | 2016.05.30 01:50 | close | 902 | 0.01 | 74.144 | 0.000 | 0.000 | 222.53 | 1173502.82 |
1805 | 2016.06.01 12:00 | buy | 903 | 0.01 | 74.686 | 0.000 | 0.000 | |
1806 | 2016.06.01 17:15 | buy | 904 | 0.01 | 74.423 | 0.000 | 0.000 | |
1807 | 2016.06.01 18:20 | close | 904 | 0.01 | 74.651 | 0.000 | 0.000 | 223.00 | 1173725.82 |
1808 | 2016.06.01 18:20 | close | 903 | 0.01 | 74.656 | 0.000 | 0.000 | -35.00 | 1173690.82 |
1809 | 2016.06.02 06:20 | buy | 905 | 0.01 | 74.446 | 0.000 | 0.000 | |
1810 | 2016.06.02 19:15 | buy | 906 | 0.01 | 74.012 | 0.000 | 0.000 | |
1811 | 2016.06.03 04:30 | close | 906 | 0.01 | 74.372 | 0.000 | 0.000 | 367.53 | 1174058.35 |
1812 | 2016.06.03 04:30 | close | 905 | 0.01 | 74.376 | 0.000 | 0.000 | -62.47 | 1173995.88 |
1813 | 2016.06.03 23:10 | buy | 907 | 0.01 | 74.105 | 0.000 | 0.000 | |
1814 | 2016.06.06 04:35 | buy | 908 | 0.01 | 73.901 | 0.000 | 0.000 | |
1815 | 2016.06.06 10:15 | close | 908 | 0.01 | 74.165 | 0.000 | 0.000 | 259.00 | 1174254.88 |
1816 | 2016.06.06 10:15 | close | 907 | 0.01 | 74.180 | 0.000 | 0.000 | 82.53 | 1174337.41 |
1817 | 2016.06.07 04:00 | buy | 909 | 0.01 | 74.210 | 0.000 | 0.000 | |
1818 | 2016.06.07 06:45 | close | 909 | 0.01 | 74.423 | 0.000 | 0.000 | 208.00 | 1174545.41 |
1819 | 2016.06.09 13:30 | buy | 910 | 0.01 | 75.559 | 0.000 | 0.000 | |
1820 | 2016.06.09 15:35 | close | 910 | 0.01 | 75.762 | 0.000 | 0.000 | 198.00 | 1174743.41 |
1821 | 2016.06.10 09:40 | buy | 911 | 0.01 | 75.975 | 0.000 | 0.000 | |
1822 | 2016.06.10 17:55 | buy | 912 | 0.01 | 75.714 | 0.000 | 0.000 | |
1823 | 2016.06.13 09:55 | buy | 913 | 0.01 | 74.753 | 0.000 | 0.000 | |
1824 | 2016.06.14 09:50 | buy | 914 | 0.01 | 74.562 | 0.000 | 0.000 | |
1825 | 2016.06.14 15:15 | buy | 915 | 0.01 | 74.274 | 0.000 | 0.000 | |
1826 | 2016.06.15 03:05 | buy | 916 | 0.01 | 74.084 | 0.000 | 0.000 | |
1827 | 2016.06.16 01:50 | close | 916 | 0.01 | 74.955 | 0.000 | 0.000 | 903.59 | 1175647.00 |
1828 | 2016.06.16 01:50 | close | 915 | 0.01 | 74.959 | 0.000 | 0.000 | 730.12 | 1176377.12 |
1829 | 2016.06.16 01:50 | close | 914 | 0.01 | 74.973 | 0.000 | 0.000 | 456.12 | 1176833.24 |
1830 | 2016.06.16 01:50 | close | 913 | 0.01 | 74.964 | 0.000 | 0.000 | 268.65 | 1177101.89 |
1831 | 2016.06.16 01:50 | close | 912 | 0.01 | 74.972 | 0.000 | 0.000 | -671.82 | 1176430.07 |
1832 | 2016.06.16 01:50 | close | 911 | 0.01 | 74.969 | 0.000 | 0.000 | -935.82 | 1175494.25 |
1833 | 2016.06.16 14:00 | buy | 917 | 0.01 | 73.490 | 0.000 | 0.000 | |
1834 | 2016.06.16 15:30 | buy | 918 | 0.01 | 73.376 | 0.000 | 0.000 | |
1835 | 2016.06.16 19:45 | close | 918 | 0.01 | 73.765 | 0.000 | 0.000 | 384.00 | 1175878.25 |
1836 | 2016.06.16 19:45 | close | 917 | 0.01 | 73.760 | 0.000 | 0.000 | 265.00 | 1176143.25 |
1837 | 2016.06.17 10:05 | buy | 919 | 0.01 | 73.440 | 0.000 | 0.000 | |
1838 | 2016.06.17 10:55 | close | 919 | 0.01 | 73.649 | 0.000 | 0.000 | 204.00 | 1176347.25 |
1839 | 2016.06.17 11:25 | buy | 920 | 0.01 | 73.450 | 0.000 | 0.000 | |
1840 | 2016.06.17 16:20 | close | 920 | 0.01 | 73.659 | 0.000 | 0.000 | 204.00 | 1176551.25 |
1841 | 2016.06.21 02:40 | buy | 921 | 0.01 | 73.905 | 0.000 | 0.000 | |
1842 | 2016.06.21 05:00 | close | 921 | 0.01 | 74.153 | 0.000 | 0.000 | 243.00 | 1176794.25 |
1843 | 2016.06.22 06:35 | buy | 922 | 0.01 | 74.546 | 0.000 | 0.000 | |
1844 | 2016.06.22 10:00 | close | 922 | 0.01 | 74.764 | 0.000 | 0.000 | 213.00 | 1177007.25 |
1845 | 2016.06.24 04:00 | buy | 923 | 0.01 | 75.859 | 0.000 | 0.000 | |
1846 | 2016.06.27 01:25 | buy | 924 | 0.01 | 72.458 | 0.000 | 0.000 | |
1847 | 2016.06.27 09:20 | buy | 925 | 0.01 | 71.930 | 0.000 | 0.000 | |
1848 | 2016.06.27 14:10 | buy | 926 | 0.01 | 71.753 | 0.000 | 0.000 | |
1849 | 2016.06.27 23:55 | buy | 927 | 0.01 | 71.415 | 0.000 | 0.000 | |
1850 | 2016.06.29 12:25 | close | 927 | 0.01 | 72.766 | 0.000 | 0.000 | 1371.06 | 1178378.31 |
1851 | 2016.06.29 12:25 | close | 926 | 0.01 | 72.758 | 0.000 | 0.000 | 1025.06 | 1179403.37 |
1852 | 2016.06.29 12:25 | close | 925 | 0.01 | 72.751 | 0.000 | 0.000 | 841.06 | 1180244.43 |
1853 | 2016.06.29 12:25 | close | 924 | 0.01 | 72.755 | 0.000 | 0.000 | 317.06 | 1180561.49 |
1854 | 2016.06.29 12:25 | close | 923 | 0.01 | 72.759 | 0.000 | 0.000 | -3067.41 | 1177494.08 |
1855 | 2016.06.30 05:55 | buy | 928 | 0.01 | 72.983 | 0.000 | 0.000 | |
1856 | 2016.06.30 10:10 | buy | 929 | 0.01 | 72.738 | 0.000 | 0.000 | |
1857 | 2016.06.30 11:15 | close | 929 | 0.01 | 72.986 | 0.000 | 0.000 | 243.00 | 1177737.08 |
1858 | 2016.06.30 11:15 | close | 928 | 0.01 | 72.995 | 0.000 | 0.000 | 7.00 | 1177744.08 |
1859 | 2016.07.01 10:00 | buy | 930 | 0.01 | 73.411 | 0.000 | 0.000 | |
1860 | 2016.07.01 14:05 | close | 930 | 0.01 | 73.626 | 0.000 | 0.000 | 210.00 | 1177954.08 |
1861 | 2016.07.01 22:35 | buy | 931 | 0.01 | 73.412 | 0.000 | 0.000 | |
1862 | 2016.07.04 01:00 | close | 931 | 0.01 | 73.636 | 0.000 | 0.000 | 231.53 | 1178185.61 |
1863 | 2016.07.05 15:50 | buy | 932 | 0.01 | 73.218 | 0.000 | 0.000 | |
1864 | 2016.07.06 01:45 | buy | 933 | 0.01 | 72.606 | 0.000 | 0.000 | |
1865 | 2016.07.06 08:35 | buy | 934 | 0.01 | 71.701 | 0.000 | 0.000 | |
1866 | 2016.07.06 12:05 | buy | 935 | 0.01 | 71.501 | 0.000 | 0.000 | |
1867 | 2016.07.06 22:00 | close | 935 | 0.01 | 72.361 | 0.000 | 0.000 | 855.00 | 1179040.61 |
1868 | 2016.07.06 22:00 | close | 934 | 0.01 | 72.363 | 0.000 | 0.000 | 657.00 | 1179697.61 |
1869 | 2016.07.06 22:00 | close | 933 | 0.01 | 72.365 | 0.000 | 0.000 | -246.00 | 1179451.61 |
1870 | 2016.07.06 22:00 | close | 932 | 0.01 | 72.361 | 0.000 | 0.000 | -849.47 | 1178602.14 |
1871 | 2016.07.08 02:00 | buy | 936 | 0.01 | 72.706 | 0.000 | 0.000 | |
1872 | 2016.07.08 03:05 | close | 936 | 0.01 | 72.940 | 0.000 | 0.000 | 229.00 | 1178831.14 |
1873 | 2016.07.13 04:25 | buy | 937 | 0.01 | 75.969 | 0.000 | 0.000 | |
1874 | 2016.07.13 12:35 | close | 937 | 0.01 | 76.171 | 0.000 | 0.000 | 197.00 | 1179028.14 |
1875 | 2016.07.14 01:40 | buy | 938 | 0.01 | 75.888 | 0.000 | 0.000 | |
1876 | 2016.07.14 05:35 | close | 938 | 0.01 | 76.101 | 0.000 | 0.000 | 208.00 | 1179236.14 |
1877 | 2016.07.15 17:15 | buy | 939 | 0.01 | 75.531 | 0.000 | 0.000 | |
1878 | 2016.07.15 22:55 | buy | 940 | 0.01 | 75.347 | 0.000 | 0.000 | |
1879 | 2016.07.18 01:25 | close | 940 | 0.01 | 75.669 | 0.000 | 0.000 | 329.53 | 1179565.67 |
1880 | 2016.07.18 01:25 | close | 939 | 0.01 | 75.662 | 0.000 | 0.000 | 138.53 | 1179704.20 |
1881 | 2016.07.18 01:50 | buy | 941 | 0.01 | 74.894 | 0.000 | 0.000 | |
1882 | 2016.07.18 10:05 | close | 941 | 0.01 | 75.264 | 0.000 | 0.000 | 365.00 | 1180069.20 |
1883 | 2016.07.19 02:15 | buy | 942 | 0.01 | 74.956 | 0.000 | 0.000 | |
1884 | 2016.07.19 09:15 | buy | 943 | 0.01 | 74.467 | 0.000 | 0.000 | |
1885 | 2016.07.19 16:25 | close | 943 | 0.01 | 74.815 | 0.000 | 0.000 | 343.00 | 1180412.20 |
1886 | 2016.07.19 16:25 | close | 942 | 0.01 | 74.824 | 0.000 | 0.000 | -137.00 | 1180275.20 |
1887 | 2016.07.20 04:45 | buy | 944 | 0.01 | 74.602 | 0.000 | 0.000 | |
1888 | 2016.07.20 07:50 | close | 944 | 0.01 | 74.816 | 0.000 | 0.000 | 209.00 | 1180484.20 |
1889 | 2016.07.21 05:20 | buy | 945 | 0.01 | 74.732 | 0.000 | 0.000 | |
1890 | 2016.07.21 06:50 | close | 945 | 0.01 | 74.942 | 0.000 | 0.000 | 205.00 | 1180689.20 |
1891 | 2016.07.21 16:10 | buy | 946 | 0.01 | 74.204 | 0.000 | 0.000 | |
1892 | 2016.07.21 21:45 | buy | 947 | 0.01 | 73.967 | 0.000 | 0.000 | |
1893 | 2016.07.22 00:45 | close | 947 | 0.01 | 74.237 | 0.000 | 0.000 | 277.53 | 1180966.73 |
1894 | 2016.07.22 00:45 | close | 946 | 0.01 | 74.250 | 0.000 | 0.000 | 53.53 | 1181020.26 |
1895 | 2016.07.22 05:40 | buy | 948 | 0.01 | 73.946 | 0.000 | 0.000 | |
1896 | 2016.07.22 08:25 | close | 948 | 0.01 | 74.141 | 0.000 | 0.000 | 190.00 | 1181210.26 |
1897 | 2016.07.25 09:15 | buy | 949 | 0.01 | 74.198 | 0.000 | 0.000 | |
1898 | 2016.07.25 23:25 | buy | 950 | 0.01 | 74.018 | 0.000 | 0.000 | |
1899 | 2016.07.26 07:35 | buy | 951 | 0.01 | 73.559 | 0.000 | 0.000 | |
1900 | 2016.07.27 01:55 | close | 951 | 0.01 | 74.003 | 0.000 | 0.000 | 451.53 | 1181661.79 |
1901 | 2016.07.27 01:55 | close | 950 | 0.01 | 74.005 | 0.000 | 0.000 | 7.06 | 1181668.85 |
1902 | 2016.07.27 01:55 | close | 949 | 0.01 | 74.020 | 0.000 | 0.000 | -157.94 | 1181510.91 |
1903 | 2016.07.28 16:40 | buy | 952 | 0.01 | 74.213 | 0.000 | 0.000 | |
1904 | 2016.07.28 21:10 | close | 952 | 0.01 | 74.425 | 0.000 | 0.000 | 207.00 | 1181717.91 |
1905 | 2016.07.29 03:55 | buy | 953 | 0.01 | 74.090 | 0.000 | 0.000 | |
1906 | 2016.07.29 05:45 | close | 953 | 0.01 | 74.323 | 0.000 | 0.000 | 228.00 | 1181945.91 |
1907 | 2016.07.29 06:45 | buy | 954 | 0.01 | 73.600 | 0.000 | 0.000 | |
1908 | 2016.07.29 16:30 | close | 954 | 0.01 | 73.846 | 0.000 | 0.000 | 241.00 | 1182186.91 |
1909 | 2016.08.01 13:00 | buy | 955 | 0.01 | 73.622 | 0.000 | 0.000 | |
1910 | 2016.08.02 01:40 | buy | 956 | 0.01 | 73.430 | 0.000 | 0.000 | |
1911 | 2016.08.02 05:05 | close | 956 | 0.01 | 73.648 | 0.000 | 0.000 | 213.00 | 1182399.91 |
1912 | 2016.08.02 05:05 | close | 955 | 0.01 | 73.656 | 0.000 | 0.000 | 41.53 | 1182441.44 |
1913 | 2016.08.02 12:50 | buy | 957 | 0.01 | 73.341 | 0.000 | 0.000 | |
1914 | 2016.08.02 21:55 | buy | 958 | 0.01 | 73.009 | 0.000 | 0.000 | |
1915 | 2016.08.03 10:00 | buy | 959 | 0.01 | 72.747 | 0.000 | 0.000 | |
1916 | 2016.08.03 19:50 | buy | 960 | 0.01 | 72.545 | 0.000 | 0.000 | |
1917 | 2016.08.04 14:25 | close | 960 | 0.01 | 73.000 | 0.000 | 0.000 | 487.59 | 1182929.03 |
1918 | 2016.08.04 14:25 | close | 959 | 0.01 | 73.001 | 0.000 | 0.000 | 286.59 | 1183215.62 |
1919 | 2016.08.04 14:25 | close | 958 | 0.01 | 72.985 | 0.000 | 0.000 | 21.12 | 1183236.74 |
1920 | 2016.08.04 14:25 | close | 957 | 0.01 | 73.000 | 0.000 | 0.000 | -295.88 | 1182940.86 |
1921 | 2016.08.05 18:15 | buy | 961 | 0.01 | 72.675 | 0.000 | 0.000 | |
1922 | 2016.08.08 10:50 | close | 961 | 0.01 | 72.881 | 0.000 | 0.000 | 213.53 | 1183154.39 |
1923 | 2016.08.09 11:05 | buy | 962 | 0.01 | 72.955 | 0.000 | 0.000 | |
1924 | 2016.08.09 18:40 | close | 962 | 0.01 | 73.159 | 0.000 | 0.000 | 199.00 | 1183353.39 |
1925 | 2016.08.10 23:35 | buy | 963 | 0.01 | 73.024 | 0.000 | 0.000 | |
1926 | 2016.08.11 00:05 | close | 963 | 0.01 | 73.700 | 0.000 | 0.000 | 708.59 | 1184061.98 |
1927 | 2016.08.11 14:50 | buy | 964 | 0.01 | 73.412 | 0.000 | 0.000 | |
1928 | 2016.08.12 22:45 | buy | 965 | 0.01 | 72.955 | 0.000 | 0.000 | |
1929 | 2016.08.15 05:40 | buy | 966 | 0.01 | 72.702 | 0.000 | 0.000 | |
1930 | 2016.08.16 01:25 | close | 966 | 0.01 | 73.092 | 0.000 | 0.000 | 397.53 | 1184459.51 |
1931 | 2016.08.16 01:25 | close | 965 | 0.01 | 73.101 | 0.000 | 0.000 | 166.06 | 1184625.57 |
1932 | 2016.08.16 01:25 | close | 964 | 0.01 | 73.092 | 0.000 | 0.000 | -287.41 | 1184338.16 |
1933 | 2016.08.19 01:20 | buy | 967 | 0.01 | 72.846 | 0.000 | 0.000 | |
1934 | 2016.08.22 00:30 | close | 967 | 0.01 | 73.065 | 0.000 | 0.000 | 226.53 | 1184564.69 |
1935 | 2016.08.24 04:05 | buy | 968 | 0.01 | 73.071 | 0.000 | 0.000 | |
1936 | 2016.08.24 11:45 | close | 968 | 0.01 | 73.345 | 0.000 | 0.000 | 269.00 | 1184833.69 |
1937 | 2016.08.25 11:35 | buy | 969 | 0.01 | 73.407 | 0.000 | 0.000 | |
1938 | 2016.08.26 16:00 | close | 969 | 0.01 | 73.760 | 0.000 | 0.000 | 360.53 | 1185194.22 |
1939 | 2016.09.01 03:05 | buy | 970 | 0.01 | 74.820 | 0.000 | 0.000 | |
1940 | 2016.09.01 09:55 | close | 970 | 0.01 | 75.024 | 0.000 | 0.000 | 199.00 | 1185393.22 |
1941 | 2016.09.05 17:50 | buy | 971 | 0.01 | 75.568 | 0.000 | 0.000 | |
1942 | 2016.09.06 04:35 | close | 971 | 0.01 | 75.826 | 0.000 | 0.000 | 265.53 | 1185658.75 |
1943 | 2016.09.06 19:20 | buy | 972 | 0.01 | 75.713 | 0.000 | 0.000 | |
1944 | 2016.09.07 06:45 | buy | 973 | 0.01 | 75.350 | 0.000 | 0.000 | |
1945 | 2016.09.07 10:30 | close | 973 | 0.01 | 75.658 | 0.000 | 0.000 | 303.00 | 1185961.75 |
1946 | 2016.09.07 10:30 | close | 972 | 0.01 | 75.647 | 0.000 | 0.000 | -58.47 | 1185903.28 |
1947 | 2016.09.08 19:30 | buy | 974 | 0.01 | 75.662 | 0.000 | 0.000 | |
1948 | 2016.09.09 22:40 | buy | 975 | 0.01 | 75.346 | 0.000 | 0.000 | |
1949 | 2016.09.12 04:50 | buy | 976 | 0.01 | 75.107 | 0.000 | 0.000 | |
1950 | 2016.09.13 11:35 | buy | 977 | 0.01 | 74.612 | 0.000 | 0.000 | |
1951 | 2016.09.13 21:20 | buy | 978 | 0.01 | 74.372 | 0.000 | 0.000 | |
1952 | 2016.09.14 09:30 | close | 978 | 0.01 | 75.074 | 0.000 | 0.000 | 709.53 | 1186612.81 |
1953 | 2016.09.14 09:30 | close | 977 | 0.01 | 75.084 | 0.000 | 0.000 | 479.53 | 1187092.34 |
1954 | 2016.09.14 09:30 | close | 976 | 0.01 | 75.091 | 0.000 | 0.000 | 4.06 | 1187096.40 |
1955 | 2016.09.14 09:30 | close | 975 | 0.01 | 75.076 | 0.000 | 0.000 | -237.41 | 1186858.99 |
1956 | 2016.09.14 09:30 | close | 974 | 0.01 | 75.074 | 0.000 | 0.000 | -542.88 | 1186316.11 |
1957 | 2016.09.14 20:50 | buy | 979 | 0.01 | 74.644 | 0.000 | 0.000 | |
1958 | 2016.09.15 07:55 | buy | 980 | 0.01 | 74.369 | 0.000 | 0.000 | |
1959 | 2016.09.15 15:35 | close | 980 | 0.01 | 74.611 | 0.000 | 0.000 | 237.00 | 1186553.11 |
1960 | 2016.09.15 15:35 | close | 979 | 0.01 | 74.602 | 0.000 | 0.000 | -9.41 | 1186543.70 |
1961 | 2016.09.16 12:30 | buy | 981 | 0.01 | 74.539 | 0.000 | 0.000 | |
1962 | 2016.09.16 20:15 | buy | 982 | 0.01 | 74.330 | 0.000 | 0.000 | |
1963 | 2016.09.19 05:40 | close | 982 | 0.01 | 74.537 | 0.000 | 0.000 | 214.53 | 1186758.23 |
1964 | 2016.09.19 05:40 | close | 981 | 0.01 | 74.548 | 0.000 | 0.000 | 16.53 | 1186774.76 |
1965 | 2016.09.20 23:00 | buy | 983 | 0.01 | 74.423 | 0.000 | 0.000 | |
1966 | 2016.09.21 07:20 | buy | 984 | 0.01 | 74.195 | 0.000 | 0.000 | |
1967 | 2016.09.21 07:43 | close | 984 | 0.01 | 74.804 | 0.000 | 0.000 | 604.00 | 1187378.76 |
1968 | 2016.09.21 07:43 | close | 983 | 0.01 | 74.799 | 0.000 | 0.000 | 383.53 | 1187762.29 |
1969 | 2016.09.21 14:20 | buy | 985 | 0.01 | 74.287 | 0.000 | 0.000 | |
1970 | 2016.09.21 20:45 | buy | 986 | 0.01 | 73.770 | 0.000 | 0.000 | |
1971 | 2016.09.23 18:20 | buy | 987 | 0.01 | 73.172 | 0.000 | 0.000 | |
1972 | 2016.09.26 14:00 | buy | 988 | 0.01 | 72.848 | 0.000 | 0.000 | |
1973 | 2016.09.27 09:10 | close | 988 | 0.01 | 73.611 | 0.000 | 0.000 | 770.53 | 1188532.82 |
1974 | 2016.09.27 09:10 | close | 987 | 0.01 | 73.611 | 0.000 | 0.000 | 459.06 | 1188991.88 |
1975 | 2016.09.27 09:10 | close | 986 | 0.01 | 73.618 | 0.000 | 0.000 | -81.82 | 1188910.06 |
1976 | 2016.09.27 09:10 | close | 985 | 0.01 | 73.620 | 0.000 | 0.000 | -596.82 | 1188313.24 |
1977 | 2016.09.27 16:10 | buy | 989 | 0.01 | 73.063 | 0.000 | 0.000 | |
1978 | 2016.09.27 16:55 | close | 989 | 0.01 | 73.320 | 0.000 | 0.000 | 252.00 | 1188565.24 |
1979 | 2016.09.27 18:20 | buy | 990 | 0.01 | 73.118 | 0.000 | 0.000 | |
1980 | 2016.09.28 05:00 | close | 990 | 0.01 | 73.316 | 0.000 | 0.000 | 205.53 | 1188770.77 |
1981 | 2016.09.28 16:40 | buy | 991 | 0.01 | 72.979 | 0.000 | 0.000 | |
1982 | 2016.09.28 21:25 | close | 991 | 0.01 | 73.217 | 0.000 | 0.000 | 233.00 | 1189003.77 |
1983 | 2016.09.30 02:20 | buy | 992 | 0.01 | 73.365 | 0.000 | 0.000 | |
1984 | 2016.09.30 06:05 | close | 992 | 0.01 | 73.786 | 0.000 | 0.000 | 416.00 | 1189419.77 |
1985 | 2016.10.03 05:05 | buy | 993 | 0.01 | 73.654 | 0.000 | 0.000 | |
1986 | 2016.10.03 11:15 | close | 993 | 0.01 | 73.909 | 0.000 | 0.000 | 250.00 | 1189669.77 |
1987 | 2016.10.04 23:45 | buy | 994 | 0.01 | 74.200 | 0.000 | 0.000 | |
1988 | 2016.10.05 05:25 | buy | 995 | 0.01 | 73.925 | 0.000 | 0.000 | |
1989 | 2016.10.05 18:10 | close | 995 | 0.01 | 74.216 | 0.000 | 0.000 | 286.00 | 1189955.77 |
1990 | 2016.10.05 18:10 | close | 994 | 0.01 | 74.217 | 0.000 | 0.000 | 24.53 | 1189980.30 |
1991 | 2016.10.06 05:15 | buy | 996 | 0.01 | 74.062 | 0.000 | 0.000 | |
1992 | 2016.10.06 12:00 | close | 996 | 0.01 | 74.271 | 0.000 | 0.000 | 204.00 | 1190184.30 |
1993 | 2016.10.07 07:50 | buy | 997 | 0.01 | 74.104 | 0.000 | 0.000 | |
1994 | 2016.10.07 22:00 | buy | 998 | 0.01 | 73.746 | 0.000 | 0.000 | |
1995 | 2016.10.10 00:00 | close | 998 | 0.01 | 74.126 | 0.000 | 0.000 | 387.53 | 1190571.83 |
1996 | 2016.10.10 00:00 | close | 997 | 0.01 | 74.137 | 0.000 | 0.000 | 40.53 | 1190612.36 |
1997 | 2016.10.10 08:20 | buy | 999 | 0.01 | 73.625 | 0.000 | 0.000 | |
1998 | 2016.10.10 16:55 | close | 999 | 0.01 | 73.894 | 0.000 | 0.000 | 264.00 | 1190876.36 |
1999 | 2016.10.11 11:15 | buy | 1000 | 0.01 | 73.507 | 0.000 | 0.000 | |
2000 | 2016.10.12 19:25 | close | 1000 | 0.01 | 73.743 | 0.000 | 0.000 | 243.53 | 1191119.89 |
2001 | 2016.10.13 17:50 | buy | 1001 | 0.01 | 73.149 | 0.000 | 0.000 | |
2002 | 2016.10.13 18:35 | close | 1001 | 0.01 | 73.375 | 0.000 | 0.000 | 221.00 | 1191340.89 |
2003 | 2016.10.14 20:45 | buy | 1002 | 0.01 | 73.813 | 0.000 | 0.000 | |
2004 | 2016.10.17 05:35 | close | 1002 | 0.01 | 74.029 | 0.000 | 0.000 | 223.53 | 1191564.42 |
2005 | 2016.10.19 01:40 | buy | 1003 | 0.01 | 74.761 | 0.000 | 0.000 | |
2006 | 2016.10.19 03:40 | close | 1003 | 0.01 | 74.968 | 0.000 | 0.000 | 202.00 | 1191766.42 |
2007 | 2016.10.19 11:45 | buy | 1004 | 0.01 | 74.604 | 0.000 | 0.000 | |
2008 | 2016.10.19 22:25 | close | 1004 | 0.01 | 74.803 | 0.000 | 0.000 | 194.00 | 1191960.42 |
2009 | 2016.10.20 18:40 | buy | 1005 | 0.01 | 74.831 | 0.000 | 0.000 | |
2010 | 2016.10.21 17:25 | buy | 1006 | 0.01 | 74.320 | 0.000 | 0.000 | |
2011 | 2016.10.25 06:45 | close | 1006 | 0.01 | 74.690 | 0.000 | 0.000 | 390.06 | 1192350.48 |
2012 | 2016.10.25 06:45 | close | 1005 | 0.01 | 74.677 | 0.000 | 0.000 | -121.41 | 1192229.07 |
2013 | 2016.10.26 04:50 | buy | 1007 | 0.01 | 74.617 | 0.000 | 0.000 | |
2014 | 2016.10.26 11:05 | close | 1007 | 0.01 | 74.831 | 0.000 | 0.000 | 209.00 | 1192438.07 |
2015 | 2016.10.28 22:35 | buy | 1008 | 0.01 | 75.004 | 0.000 | 0.000 | |
2016 | 2016.11.01 06:20 | close | 1008 | 0.01 | 75.217 | 0.000 | 0.000 | 233.06 | 1192671.13 |
2017 | 2016.11.01 23:45 | buy | 1009 | 0.01 | 74.766 | 0.000 | 0.000 | |
2018 | 2016.11.02 00:55 | close | 1009 | 0.01 | 75.022 | 0.000 | 0.000 | 263.53 | 1192934.66 |
2019 | 2016.11.03 10:40 | buy | 1010 | 0.01 | 75.107 | 0.000 | 0.000 | |
2020 | 2016.11.03 14:05 | close | 1010 | 0.01 | 75.372 | 0.000 | 0.000 | 260.00 | 1193194.66 |
2021 | 2016.11.10 06:15 | buy | 1011 | 0.01 | 76.327 | 0.000 | 0.000 | |
2022 | 2016.11.10 06:55 | close | 1011 | 0.01 | 76.530 | 0.000 | 0.000 | 198.00 | 1193392.66 |
2023 | 2016.11.10 08:00 | buy | 1012 | 0.01 | 76.471 | 0.000 | 0.000 | |
2024 | 2016.11.10 09:35 | close | 1012 | 0.01 | 76.695 | 0.000 | 0.000 | 219.00 | 1193611.66 |
2025 | 2016.11.11 04:10 | buy | 1013 | 0.01 | 76.755 | 0.000 | 0.000 | |
2026 | 2016.11.11 08:30 | close | 1013 | 0.01 | 77.042 | 0.000 | 0.000 | 282.00 | 1193893.66 |
2027 | 2016.11.11 11:35 | buy | 1014 | 0.01 | 76.730 | 0.000 | 0.000 | |
2028 | 2016.11.11 15:15 | buy | 1015 | 0.01 | 76.476 | 0.000 | 0.000 | |
2029 | 2016.11.11 23:05 | buy | 1016 | 0.01 | 75.999 | 0.000 | 0.000 | |
2030 | 2016.11.14 12:10 | close | 1016 | 0.01 | 76.518 | 0.000 | 0.000 | 526.53 | 1194420.19 |
2031 | 2016.11.14 12:10 | close | 1015 | 0.01 | 76.505 | 0.000 | 0.000 | 36.53 | 1194456.72 |
2032 | 2016.11.14 12:10 | close | 1014 | 0.01 | 76.501 | 0.000 | 0.000 | -221.47 | 1194235.25 |
2033 | 2016.11.16 17:55 | buy | 1017 | 0.01 | 77.208 | 0.000 | 0.000 | |
2034 | 2016.11.17 04:05 | close | 1017 | 0.01 | 77.432 | 0.000 | 0.000 | 256.59 | 1194491.84 |
2035 | 2016.11.17 21:55 | buy | 1018 | 0.01 | 77.305 | 0.000 | 0.000 | |
2036 | 2016.11.18 01:25 | close | 1018 | 0.01 | 77.502 | 0.000 | 0.000 | 204.53 | 1194696.37 |
2037 | 2016.11.23 13:55 | buy | 1019 | 0.01 | 78.378 | 0.000 | 0.000 | |
2038 | 2016.11.23 15:40 | close | 1019 | 0.01 | 78.586 | 0.000 | 0.000 | 203.00 | 1194899.37 |
2039 | 2016.11.28 05:55 | buy | 1020 | 0.01 | 79.290 | 0.000 | 0.000 | |
2040 | 2016.11.28 11:40 | close | 1020 | 0.01 | 79.496 | 0.000 | 0.000 | 201.00 | 1195100.37 |
2041 | 2016.11.29 02:30 | buy | 1021 | 0.01 | 79.208 | 0.000 | 0.000 | |
2042 | 2016.11.29 08:45 | close | 1021 | 0.01 | 79.419 | 0.000 | 0.000 | 206.00 | 1195306.37 |
2043 | 2016.12.01 23:15 | buy | 1022 | 0.01 | 80.815 | 0.000 | 0.000 | |
2044 | 2016.12.02 15:55 | close | 1022 | 0.01 | 81.011 | 0.000 | 0.000 | 203.53 | 1195509.90 |
2045 | 2016.12.05 02:15 | buy | 1023 | 0.01 | 80.657 | 0.000 | 0.000 | |
2046 | 2016.12.05 09:30 | close | 1023 | 0.01 | 80.861 | 0.000 | 0.000 | 199.00 | 1195708.90 |
2047 | 2016.12.06 16:35 | buy | 1024 | 0.01 | 81.149 | 0.000 | 0.000 | |
2048 | 2016.12.07 03:00 | close | 1024 | 0.01 | 81.351 | 0.000 | 0.000 | 209.53 | 1195918.43 |
2049 | 2016.12.13 02:10 | buy | 1025 | 0.01 | 82.708 | 0.000 | 0.000 | |
2050 | 2016.12.13 04:35 | close | 1025 | 0.01 | 82.909 | 0.000 | 0.000 | 196.00 | 1196114.43 |
2051 | 2016.12.15 17:25 | buy | 1026 | 0.01 | 83.325 | 0.000 | 0.000 | |
2052 | 2016.12.15 22:50 | buy | 1027 | 0.01 | 83.067 | 0.000 | 0.000 | |
2053 | 2016.12.16 01:40 | close | 1027 | 0.01 | 83.348 | 0.000 | 0.000 | 288.53 | 1196402.96 |
2054 | 2016.12.16 01:40 | close | 1026 | 0.01 | 83.351 | 0.000 | 0.000 | 33.53 | 1196436.49 |
2055 | 2016.12.19 01:10 | buy | 1028 | 0.01 | 82.028 | 0.000 | 0.000 | |
2056 | 2016.12.19 22:35 | buy | 1029 | 0.01 | 81.162 | 0.000 | 0.000 | |
2057 | 2016.12.20 10:05 | close | 1029 | 0.01 | 81.754 | 0.000 | 0.000 | 599.53 | 1197036.02 |
2058 | 2016.12.20 10:05 | close | 1028 | 0.01 | 81.751 | 0.000 | 0.000 | -269.47 | 1196766.55 |
2059 | 2016.12.21 08:20 | buy | 1030 | 0.01 | 81.446 | 0.000 | 0.000 | |
2060 | 2016.12.21 17:00 | buy | 1031 | 0.01 | 81.196 | 0.000 | 0.000 | |
2061 | 2016.12.28 04:45 | close | 1031 | 0.01 | 81.430 | 0.000 | 0.000 | 316.71 | 1197083.26 |
2062 | 2016.12.28 04:45 | close | 1030 | 0.01 | 81.428 | 0.000 | 0.000 | 64.71 | 1197147.97 |
2063 | 2016.12.28 17:35 | buy | 1032 | 0.01 | 81.265 | 0.000 | 0.000 | |
2064 | 2016.12.29 01:15 | buy | 1033 | 0.01 | 81.047 | 0.000 | 0.000 | |
2065 | 2016.12.30 05:20 | close | 1033 | 0.01 | 81.266 | 0.000 | 0.000 | 226.53 | 1197374.50 |
2066 | 2016.12.30 05:20 | close | 1032 | 0.01 | 81.278 | 0.000 | 0.000 | 58.12 | 1197432.62 |
2067 | 2016.12.30 20:45 | buy | 1034 | 0.01 | 81.215 | 0.000 | 0.000 | |
2068 | 2017.01.02 07:45 | buy | 1035 | 0.01 | 81.101 | 0.000 | 0.000 | |
2069 | 2017.01.02 10:15 | close | 1035 | 0.01 | 81.274 | 0.000 | 0.000 | 168.00 | 1197600.62 |
2070 | 2017.01.02 10:15 | close | 1034 | 0.01 | 81.274 | 0.000 | 0.000 | 66.53 | 1197667.15 |
2071 | 2017.01.04 01:10 | buy | 1036 | 0.01 | 81.410 | 0.000 | 0.000 | |
2072 | 2017.01.04 07:25 | close | 1036 | 0.01 | 81.621 | 0.000 | 0.000 | 206.00 | 1197873.15 |
2073 | 2017.01.05 06:40 | buy | 1037 | 0.01 | 81.399 | 0.000 | 0.000 | |
2074 | 2017.01.05 14:10 | buy | 1038 | 0.01 | 81.202 | 0.000 | 0.000 | |
2075 | 2017.01.06 08:40 | close | 1038 | 0.01 | 81.402 | 0.000 | 0.000 | 207.53 | 1198080.68 |
2076 | 2017.01.06 08:40 | close | 1037 | 0.01 | 81.403 | 0.000 | 0.000 | 11.53 | 1198092.21 |
2077 | 2017.01.09 13:40 | buy | 1039 | 0.01 | 81.497 | 0.000 | 0.000 | |
2078 | 2017.01.10 05:35 | buy | 1040 | 0.01 | 81.297 | 0.000 | 0.000 | |
2079 | 2017.01.10 16:25 | buy | 1041 | 0.01 | 81.033 | 0.000 | 0.000 | |
2080 | 2017.01.11 10:40 | close | 1041 | 0.01 | 81.356 | 0.000 | 0.000 | 330.53 | 1198422.74 |
2081 | 2017.01.11 10:40 | close | 1040 | 0.01 | 81.347 | 0.000 | 0.000 | 57.53 | 1198480.27 |
2082 | 2017.01.11 10:40 | close | 1039 | 0.01 | 81.355 | 0.000 | 0.000 | -121.94 | 1198358.33 |
2083 | 2017.01.12 04:15 | buy | 1042 | 0.01 | 81.208 | 0.000 | 0.000 | |
2084 | 2017.01.12 16:15 | close | 1042 | 0.01 | 81.411 | 0.000 | 0.000 | 198.00 | 1198556.33 |
2085 | 2017.01.13 16:30 | buy | 1043 | 0.01 | 81.614 | 0.000 | 0.000 | |
2086 | 2017.01.16 13:45 | buy | 1044 | 0.01 | 80.859 | 0.000 | 0.000 | |
2087 | 2017.01.17 14:25 | close | 1044 | 0.01 | 81.356 | 0.000 | 0.000 | 504.53 | 1199060.86 |
2088 | 2017.01.17 14:25 | close | 1043 | 0.01 | 81.340 | 0.000 | 0.000 | -253.94 | 1198806.92 |
2089 | 2017.01.18 21:15 | buy | 1045 | 0.01 | 81.435 | 0.000 | 0.000 | |
2090 | 2017.01.18 23:05 | close | 1045 | 0.01 | 81.634 | 0.000 | 0.000 | 194.00 | 1199000.92 |
2091 | 2017.01.20 16:50 | buy | 1046 | 0.01 | 82.311 | 0.000 | 0.000 | |
2092 | 2017.01.23 06:05 | buy | 1047 | 0.01 | 81.874 | 0.000 | 0.000 | |
2093 | 2017.01.23 14:45 | buy | 1048 | 0.01 | 81.649 | 0.000 | 0.000 | |
2094 | 2017.01.23 16:40 | close | 1048 | 0.01 | 82.022 | 0.000 | 0.000 | 368.00 | 1199368.92 |
2095 | 2017.01.23 16:40 | close | 1047 | 0.01 | 82.028 | 0.000 | 0.000 | 149.00 | 1199517.92 |
2096 | 2017.01.23 16:40 | close | 1046 | 0.01 | 82.024 | 0.000 | 0.000 | -279.47 | 1199238.45 |
2097 | 2017.01.23 20:55 | buy | 1049 | 0.01 | 81.575 | 0.000 | 0.000 | |
2098 | 2017.01.24 00:55 | close | 1049 | 0.01 | 81.787 | 0.000 | 0.000 | 219.53 | 1199457.98 |
2099 | 2017.01.25 05:15 | buy | 1050 | 0.01 | 82.135 | 0.000 | 0.000 | |
2100 | 2017.01.25 11:20 | close | 1050 | 0.01 | 82.344 | 0.000 | 0.000 | 204.00 | 1199661.98 |
2101 | 2017.01.30 09:50 | buy | 1051 | 0.01 | 83.137 | 0.000 | 0.000 | |
2102 | 2017.01.31 18:30 | buy | 1052 | 0.01 | 82.652 | 0.000 | 0.000 | |
2103 | 2017.02.01 21:45 | buy | 1053 | 0.01 | 82.271 | 0.000 | 0.000 | |
2104 | 2017.02.07 01:45 | buy | 1054 | 0.01 | 81.789 | 0.000 | 0.000 | |
2105 | 2017.02.09 08:50 | buy | 1055 | 0.01 | 80.786 | 0.000 | 0.000 | |
2106 | 2017.02.15 09:20 | close | 1055 | 0.01 | 82.192 | 0.000 | 0.000 | 1451.12 | 1201113.10 |
2107 | 2017.02.15 09:20 | close | 1054 | 0.01 | 82.175 | 0.000 | 0.000 | 481.24 | 1201594.34 |
2108 | 2017.02.15 09:20 | close | 1053 | 0.01 | 82.178 | 0.000 | 0.000 | 77.42 | 1201671.76 |
2109 | 2017.02.15 09:20 | close | 1052 | 0.01 | 82.184 | 0.000 | 0.000 | -285.05 | 1201386.71 |
2110 | 2017.02.15 09:20 | close | 1051 | 0.01 | 82.190 | 0.000 | 0.000 | -751.52 | 1200635.19 |
2111 | 2017.02.16 08:35 | buy | 1056 | 0.01 | 82.259 | 0.000 | 0.000 | |
2112 | 2017.02.16 16:50 | buy | 1057 | 0.01 | 82.085 | 0.000 | 0.000 | |
2113 | 2017.02.17 02:55 | buy | 1058 | 0.01 | 81.744 | 0.000 | 0.000 | |
2114 | 2017.02.17 19:30 | buy | 1059 | 0.01 | 81.105 | 0.000 | 0.000 | |
2115 | 2017.02.24 23:55 | buy | 1060 | 0.01 | 80.711 | 0.000 | 0.000 | |
2116 | 2017.03.03 11:45 | buy | 1061 | 0.01 | 80.292 | 0.000 | 0.000 | |
2117 | 2017.03.06 20:20 | buy | 1062 | 0.01 | 79.750 | 0.000 | 0.000 | |
2118 | 2017.03.07 19:25 | buy | 1063 | 0.01 | 79.532 | 0.000 | 0.000 | |
2119 | 2017.03.08 03:15 | buy | 1064 | 0.01 | 79.333 | 0.000 | 0.000 | |
2120 | 2017.03.08 23:50 | buy | 1065 | 0.01 | 79.092 | 0.000 | 0.000 | |
2121 | 2017.03.22 04:20 | buy | 1066 | 0.01 | 78.600 | 0.000 | 0.000 | |
2122 | 2017.03.22 09:40 | buy | 1067 | 0.01 | 78.408 | 0.000 | 0.000 | |
2123 | 2017.03.22 17:45 | buy | 1068 | 0.01 | 78.210 | 0.000 | 0.000 | |
2124 | 2017.03.24 01:50 | buy | 1069 | 0.01 | 78.028 | 0.000 | 0.000 | |
2125 | 2017.03.27 08:10 | buy | 1070 | 0.01 | 77.790 | 0.000 | 0.000 | |
2126 | 2017.03.28 16:40 | buy | 1071 | 0.01 | 77.605 | 0.000 | 0.000 | |
2127 | 2017.04.04 15:30 | buy | 1072 | 0.01 | 77.062 | 0.000 | 0.000 | |
2128 | 2017.04.12 01:25 | buy | 1073 | 0.01 | 76.277 | 0.000 | 0.000 | |
2129 | 2017.04.12 17:10 | buy | 1074 | 0.01 | 75.857 | 0.000 | 0.000 | |
2130 | 2017.05.10 17:50 | close | 1074 | 0.01 | 79.162 | 0.000 | 0.000 | 3650.84 | 1204286.03 |
2131 | 2017.05.10 17:50 | close | 1073 | 0.01 | 79.166 | 0.000 | 0.000 | 3234.84 | 1207520.87 |
2132 | 2017.05.10 17:50 | close | 1072 | 0.01 | 79.162 | 0.000 | 0.000 | 2546.08 | 1210066.95 |
2133 | 2017.05.10 17:50 | close | 1071 | 0.01 | 79.149 | 0.000 | 0.000 | 2077.79 | 1212144.74 |
2134 | 2017.05.10 17:50 | close | 1070 | 0.01 | 79.150 | 0.000 | 0.000 | 1906.32 | 1214051.06 |
2135 | 2017.05.10 17:50 | close | 1069 | 0.01 | 79.163 | 0.000 | 0.000 | 1693.85 | 1215744.91 |
2136 | 2017.05.10 17:50 | close | 1068 | 0.01 | 79.155 | 0.000 | 0.000 | 1553.97 | 1217298.88 |
2137 | 2017.05.10 17:50 | close | 1067 | 0.01 | 79.164 | 0.000 | 0.000 | 1364.97 | 1218663.85 |
2138 | 2017.05.10 17:50 | close | 1066 | 0.01 | 79.149 | 0.000 | 0.000 | 1157.97 | 1219821.82 |
2139 | 2017.05.10 17:50 | close | 1065 | 0.01 | 79.150 | 0.000 | 0.000 | 842.39 | 1220664.21 |
2140 | 2017.05.10 17:50 | close | 1064 | 0.01 | 79.152 | 0.000 | 0.000 | 603.39 | 1221267.60 |
2141 | 2017.05.10 17:50 | close | 1063 | 0.01 | 79.165 | 0.000 | 0.000 | 429.92 | 1221697.52 |
2142 | 2017.05.10 17:50 | close | 1062 | 0.01 | 79.162 | 0.000 | 0.000 | 221.45 | 1221918.97 |
2143 | 2017.05.10 17:50 | close | 1061 | 0.01 | 79.151 | 0.000 | 0.000 | -319.02 | 1221599.95 |
2144 | 2017.05.10 17:50 | close | 1060 | 0.01 | 79.149 | 0.000 | 0.000 | -652.31 | 1220947.64 |
2145 | 2017.05.10 17:50 | close | 1059 | 0.01 | 79.165 | 0.000 | 0.000 | -942.60 | 1220005.04 |
2146 | 2017.05.10 17:50 | close | 1058 | 0.01 | 79.155 | 0.000 | 0.000 | -1591.60 | 1218413.44 |
2147 | 2017.05.10 17:50 | close | 1057 | 0.01 | 79.152 | 0.000 | 0.000 | -1923.07 | 1216490.37 |
2148 | 2017.05.10 17:50 | close | 1056 | 0.01 | 79.152 | 0.000 | 0.000 | -2097.07 | 1214393.30 |
2149 | 2017.05.11 16:05 | buy | 1075 | 0.01 | 78.006 | 0.000 | 0.000 | |
2150 | 2017.05.12 07:15 | buy | 1076 | 0.01 | 77.783 | 0.000 | 0.000 | |
2151 | 2017.05.15 09:05 | close | 1076 | 0.01 | 78.004 | 0.000 | 0.000 | 228.53 | 1214621.83 |
2152 | 2017.05.15 09:05 | close | 1075 | 0.01 | 78.017 | 0.000 | 0.000 | 31.06 | 1214652.89 |
2153 | 2017.05.16 11:20 | buy | 1077 | 0.01 | 78.143 | 0.000 | 0.000 | |
2154 | 2017.05.17 01:20 | buy | 1078 | 0.01 | 77.850 | 0.000 | 0.000 | |
2155 | 2017.05.17 08:30 | buy | 1079 | 0.01 | 77.603 | 0.000 | 0.000 | |
2156 | 2017.05.17 18:00 | buy | 1080 | 0.01 | 77.147 | 0.000 | 0.000 | |
2157 | 2017.05.18 06:00 | buy | 1081 | 0.01 | 76.917 | 0.000 | 0.000 | |
2158 | 2017.05.18 14:50 | buy | 1082 | 0.01 | 76.716 | 0.000 | 0.000 | |
2159 | 2017.05.22 12:55 | close | 1082 | 0.01 | 77.438 | 0.000 | 0.000 | 742.06 | 1215394.95 |
2160 | 2017.05.22 12:55 | close | 1081 | 0.01 | 77.423 | 0.000 | 0.000 | 526.06 | 1215921.01 |
2161 | 2017.05.22 12:55 | close | 1080 | 0.01 | 77.424 | 0.000 | 0.000 | 334.65 | 1216255.66 |
2162 | 2017.05.22 12:55 | close | 1079 | 0.01 | 77.428 | 0.000 | 0.000 | -117.35 | 1216138.31 |
2163 | 2017.05.22 12:55 | close | 1078 | 0.01 | 77.436 | 0.000 | 0.000 | -356.35 | 1215781.96 |
2164 | 2017.05.22 12:55 | close | 1077 | 0.01 | 77.433 | 0.000 | 0.000 | -639.82 | 1215142.14 |
2165 | 2017.05.25 23:30 | buy | 1083 | 0.01 | 78.565 | 0.000 | 0.000 | |
2166 | 2017.05.26 13:20 | buy | 1084 | 0.01 | 78.262 | 0.000 | 0.000 | |
2167 | 2017.05.26 15:35 | close | 1084 | 0.01 | 78.548 | 0.000 | 0.000 | 281.00 | 1215423.14 |
2168 | 2017.05.26 15:35 | close | 1083 | 0.01 | 78.555 | 0.000 | 0.000 | -2.47 | 1215420.67 |
2169 | 2017.05.29 22:05 | buy | 1085 | 0.01 | 78.572 | 0.000 | 0.000 | |
2170 | 2017.05.31 04:05 | close | 1085 | 0.01 | 78.870 | 0.000 | 0.000 | 318.06 | 1215738.73 |
2171 | 2017.05.31 19:30 | buy | 1086 | 0.01 | 78.601 | 0.000 | 0.000 | |
2172 | 2017.06.02 03:10 | close | 1086 | 0.01 | 78.815 | 0.000 | 0.000 | 259.12 | 1215997.85 |
2173 | 2017.06.02 18:30 | buy | 1087 | 0.01 | 78.858 | 0.000 | 0.000 | |
2174 | 2017.06.06 08:45 | buy | 1088 | 0.01 | 78.562 | 0.000 | 0.000 | |
2175 | 2017.06.07 16:40 | close | 1088 | 0.01 | 78.846 | 0.000 | 0.000 | 291.53 | 1216289.38 |
2176 | 2017.06.07 16:40 | close | 1087 | 0.01 | 78.861 | 0.000 | 0.000 | 35.59 | 1216324.97 |
2177 | 2017.06.09 01:45 | buy | 1089 | 0.01 | 79.243 | 0.000 | 0.000 | |
2178 | 2017.06.09 04:25 | close | 1089 | 0.01 | 79.463 | 0.000 | 0.000 | 215.00 | 1216539.97 |
2179 | 2017.06.12 04:50 | buy | 1090 | 0.01 | 79.477 | 0.000 | 0.000 | |
2180 | 2017.06.12 16:05 | buy | 1091 | 0.01 | 79.124 | 0.000 | 0.000 | |
2181 | 2017.06.13 04:10 | close | 1091 | 0.01 | 79.405 | 0.000 | 0.000 | 288.53 | 1216828.50 |
2182 | 2017.06.13 04:10 | close | 1090 | 0.01 | 79.419 | 0.000 | 0.000 | -50.47 | 1216778.03 |
2183 | 2017.06.15 04:05 | buy | 1092 | 0.01 | 79.498 | 0.000 | 0.000 | |
2184 | 2017.06.15 09:00 | buy | 1093 | 0.01 | 79.225 | 0.000 | 0.000 | |
2185 | 2017.06.15 17:10 | close | 1093 | 0.01 | 79.511 | 0.000 | 0.000 | 281.00 | 1217059.03 |
2186 | 2017.06.15 17:10 | close | 1092 | 0.01 | 79.506 | 0.000 | 0.000 | 3.00 | 1217062.03 |
2187 | 2017.06.19 17:25 | buy | 1094 | 0.01 | 80.622 | 0.000 | 0.000 | |
2188 | 2017.06.20 07:00 | close | 1094 | 0.01 | 80.816 | 0.000 | 0.000 | 201.53 | 1217263.56 |
2189 | 2017.06.20 16:40 | buy | 1095 | 0.01 | 80.704 | 0.000 | 0.000 | |
2190 | 2017.06.21 10:10 | buy | 1096 | 0.01 | 80.427 | 0.000 | 0.000 | |
2191 | 2017.06.21 15:25 | close | 1096 | 0.01 | 80.701 | 0.000 | 0.000 | 269.00 | 1217532.56 |
2192 | 2017.06.21 15:25 | close | 1095 | 0.01 | 80.704 | 0.000 | 0.000 | 7.53 | 1217540.09 |
2193 | 2017.06.28 04:35 | buy | 1097 | 0.01 | 81.557 | 0.000 | 0.000 | |
2194 | 2017.06.28 08:50 | close | 1097 | 0.01 | 81.781 | 0.000 | 0.000 | 219.00 | 1217759.09 |
2195 | 2017.06.28 14:00 | buy | 1098 | 0.01 | 81.473 | 0.000 | 0.000 | |
2196 | 2017.06.28 15:30 | close | 1098 | 0.01 | 81.684 | 0.000 | 0.000 | 206.00 | 1217965.09 |
2197 | 2017.07.04 07:30 | buy | 1099 | 0.01 | 82.456 | 0.000 | 0.000 | |
2198 | 2017.07.06 08:00 | buy | 1100 | 0.01 | 82.220 | 0.000 | 0.000 | |
2199 | 2017.07.06 09:40 | close | 1100 | 0.01 | 82.436 | 0.000 | 0.000 | 211.00 | 1218176.09 |
2200 | 2017.07.06 09:40 | close | 1099 | 0.01 | 82.441 | 0.000 | 0.000 | 30.12 | 1218206.21 |
2201 | 2017.07.06 16:40 | buy | 1101 | 0.01 | 82.201 | 0.000 | 0.000 | |
2202 | 2017.07.06 19:40 | close | 1101 | 0.01 | 82.444 | 0.000 | 0.000 | 238.00 | 1218444.21 |
2203 | 2017.07.10 20:40 | buy | 1102 | 0.01 | 82.966 | 0.000 | 0.000 | |
2204 | 2017.07.11 08:10 | buy | 1103 | 0.01 | 82.714 | 0.000 | 0.000 | |
2205 | 2017.07.11 20:55 | buy | 1104 | 0.01 | 82.411 | 0.000 | 0.000 | |
2206 | 2017.07.12 08:45 | buy | 1105 | 0.01 | 82.126 | 0.000 | 0.000 | |
2207 | 2017.07.13 10:50 | close | 1105 | 0.01 | 82.613 | 0.000 | 0.000 | 519.59 | 1218963.80 |
2208 | 2017.07.13 10:50 | close | 1104 | 0.01 | 82.609 | 0.000 | 0.000 | 243.12 | 1219206.92 |
2209 | 2017.07.13 10:50 | close | 1103 | 0.01 | 82.614 | 0.000 | 0.000 | -54.88 | 1219152.04 |
2210 | 2017.07.13 10:50 | close | 1102 | 0.01 | 82.620 | 0.000 | 0.000 | -288.35 | 1218863.69 |
2211 | 2017.07.17 07:10 | buy | 1106 | 0.01 | 82.558 | 0.000 | 0.000 | |
2212 | 2017.07.19 21:40 | buy | 1107 | 0.01 | 82.255 | 0.000 | 0.000 | |
2213 | 2017.07.20 12:05 | close | 1107 | 0.01 | 82.514 | 0.000 | 0.000 | 291.59 | 1219155.28 |
2214 | 2017.07.20 12:05 | close | 1106 | 0.01 | 82.526 | 0.000 | 0.000 | 25.65 | 1219180.93 |
2215 | 2017.07.24 06:15 | buy | 1108 | 0.01 | 82.614 | 0.000 | 0.000 | |
2216 | 2017.07.24 14:40 | buy | 1109 | 0.01 | 82.408 | 0.000 | 0.000 | |
2217 | 2017.07.24 19:10 | close | 1109 | 0.01 | 82.614 | 0.000 | 0.000 | 201.00 | 1219381.93 |
2218 | 2017.07.24 19:10 | close | 1108 | 0.01 | 82.617 | 0.000 | 0.000 | -2.00 | 1219379.93 |
2219 | 2017.07.28 03:45 | buy | 1110 | 0.01 | 83.259 | 0.000 | 0.000 | |
2220 | 2017.07.28 10:00 | buy | 1111 | 0.01 | 83.079 | 0.000 | 0.000 | |
2221 | 2017.07.28 18:00 | close | 1111 | 0.01 | 83.293 | 0.000 | 0.000 | 209.00 | 1219588.93 |
2222 | 2017.07.28 18:00 | close | 1110 | 0.01 | 83.296 | 0.000 | 0.000 | 32.00 | 1219620.93 |
2223 | 2017.07.31 05:20 | buy | 1112 | 0.01 | 83.033 | 0.000 | 0.000 | |
2224 | 2017.07.31 18:25 | buy | 1113 | 0.01 | 82.750 | 0.000 | 0.000 | |
2225 | 2017.08.01 19:20 | buy | 1114 | 0.01 | 82.471 | 0.000 | 0.000 | |
2226 | 2017.08.03 11:20 | buy | 1115 | 0.01 | 81.847 | 0.000 | 0.000 | |
2227 | 2017.08.07 22:10 | buy | 1116 | 0.01 | 81.458 | 0.000 | 0.000 | |
2228 | 2017.08.09 10:45 | buy | 1117 | 0.01 | 80.408 | 0.000 | 0.000 | |
2229 | 2017.08.10 08:20 | buy | 1118 | 0.01 | 80.061 | 0.000 | 0.000 | |
2230 | 2017.08.10 15:55 | buy | 1119 | 0.01 | 79.819 | 0.000 | 0.000 | |
2231 | 2017.08.10 21:30 | buy | 1120 | 0.01 | 79.610 | 0.000 | 0.000 | |
2232 | 2017.08.23 14:35 | buy | 1121 | 0.01 | 78.997 | 0.000 | 0.000 | |
2233 | 2017.08.23 17:25 | buy | 1122 | 0.01 | 78.775 | 0.000 | 0.000 | |
2234 | 2017.09.05 09:10 | buy | 1123 | 0.01 | 78.436 | 0.000 | 0.000 | |
2235 | 2017.09.15 12:30 | close | 1123 | 0.01 | 80.817 | 0.000 | 0.000 | 2526.36 | 1222147.29 |
2236 | 2017.09.15 12:30 | close | 1122 | 0.01 | 80.814 | 0.000 | 0.000 | 2347.25 | 1224494.54 |
2237 | 2017.09.15 12:30 | close | 1121 | 0.01 | 80.816 | 0.000 | 0.000 | 2127.25 | 1226621.79 |
2238 | 2017.09.15 12:30 | close | 1120 | 0.01 | 80.819 | 0.000 | 0.000 | 1655.08 | 1228276.87 |
2239 | 2017.09.15 12:30 | close | 1119 | 0.01 | 80.810 | 0.000 | 0.000 | 1437.08 | 1229713.95 |
2240 | 2017.09.15 12:30 | close | 1118 | 0.01 | 80.825 | 0.000 | 0.000 | 1210.08 | 1230924.03 |
2241 | 2017.09.15 12:30 | close | 1117 | 0.01 | 80.825 | 0.000 | 0.000 | 900.67 | 1231824.70 |
2242 | 2017.09.15 12:30 | close | 1116 | 0.01 | 80.814 | 0.000 | 0.000 | -135.27 | 1231689.43 |
2243 | 2017.09.15 12:30 | close | 1115 | 0.01 | 80.809 | 0.000 | 0.000 | -504.21 | 1231185.22 |
2244 | 2017.09.15 12:30 | close | 1114 | 0.01 | 80.814 | 0.000 | 0.000 | -1073.09 | 1230112.13 |
2245 | 2017.09.15 12:30 | close | 1113 | 0.01 | 80.827 | 0.000 | 0.000 | -1326.56 | 1228785.57 |
2246 | 2017.09.15 12:30 | close | 1112 | 0.01 | 80.814 | 0.000 | 0.000 | -1622.56 | 1227163.01 |
2247 | 2017.09.18 16:05 | buy | 1124 | 0.01 | 81.086 | 0.000 | 0.000 | |
2248 | 2017.09.19 07:50 | close | 1124 | 0.01 | 81.300 | 0.000 | 0.000 | 221.53 | 1227384.54 |
2249 | 2017.09.21 09:15 | buy | 1125 | 0.01 | 82.313 | 0.000 | 0.000 | |
2250 | 2017.09.22 09:25 | buy | 1126 | 0.01 | 81.630 | 0.000 | 0.000 | |
2251 | 2017.09.22 12:35 | close | 1126 | 0.01 | 82.076 | 0.000 | 0.000 | 441.00 | 1227825.54 |
2252 | 2017.09.22 12:35 | close | 1125 | 0.01 | 82.069 | 0.000 | 0.000 | -236.47 | 1227589.07 |
2253 | 2017.09.25 13:10 | buy | 1127 | 0.01 | 81.553 | 0.000 | 0.000 | |
2254 | 2017.09.26 03:20 | buy | 1128 | 0.01 | 81.076 | 0.000 | 0.000 | |
2255 | 2017.09.26 08:10 | buy | 1129 | 0.01 | 80.872 | 0.000 | 0.000 | |
2256 | 2017.09.26 14:55 | buy | 1130 | 0.01 | 80.640 | 0.000 | 0.000 | |
2257 | 2017.09.27 10:50 | close | 1130 | 0.01 | 81.103 | 0.000 | 0.000 | 470.53 | 1228059.60 |
2258 | 2017.09.27 10:50 | close | 1129 | 0.01 | 81.094 | 0.000 | 0.000 | 229.53 | 1228289.13 |
2259 | 2017.09.27 10:50 | close | 1128 | 0.01 | 81.111 | 0.000 | 0.000 | 42.53 | 1228331.66 |
2260 | 2017.09.27 10:50 | close | 1127 | 0.01 | 81.113 | 0.000 | 0.000 | -419.94 | 1227911.72 |
2261 | 2017.09.28 09:40 | buy | 1131 | 0.01 | 81.215 | 0.000 | 0.000 | |
2262 | 2017.10.03 23:05 | buy | 1132 | 0.01 | 80.759 | 0.000 | 0.000 | |
2263 | 2017.10.04 05:15 | close | 1132 | 0.01 | 81.103 | 0.000 | 0.000 | 351.53 | 1228263.25 |
2264 | 2017.10.04 05:15 | close | 1131 | 0.01 | 81.099 | 0.000 | 0.000 | -70.88 | 1228192.37 |
2265 | 2017.10.04 11:45 | buy | 1133 | 0.01 | 80.698 | 0.000 | 0.000 | |
2266 | 2017.10.05 22:10 | buy | 1134 | 0.01 | 80.291 | 0.000 | 0.000 | |
2267 | 2017.10.06 15:55 | buy | 1135 | 0.01 | 80.080 | 0.000 | 0.000 | |
2268 | 2017.10.09 03:45 | buy | 1136 | 0.01 | 79.665 | 0.000 | 0.000 | |
2269 | 2017.10.10 20:10 | buy | 1137 | 0.01 | 79.368 | 0.000 | 0.000 | |
2270 | 2017.10.12 18:45 | close | 1137 | 0.01 | 80.070 | 0.000 | 0.000 | 747.12 | 1228939.49 |
2271 | 2017.10.12 18:45 | close | 1136 | 0.01 | 80.076 | 0.000 | 0.000 | 468.65 | 1229408.14 |
2272 | 2017.10.12 18:45 | close | 1135 | 0.01 | 80.070 | 0.000 | 0.000 | 60.18 | 1229468.32 |
2273 | 2017.10.12 18:45 | close | 1134 | 0.01 | 80.078 | 0.000 | 0.000 | -130.29 | 1229338.03 |
2274 | 2017.10.12 18:45 | close | 1133 | 0.01 | 80.069 | 0.000 | 0.000 | -508.70 | 1228829.33 |
2275 | 2017.10.18 12:50 | buy | 1138 | 0.01 | 80.295 | 0.000 | 0.000 | |
2276 | 2017.10.18 15:40 | close | 1138 | 0.01 | 80.505 | 0.000 | 0.000 | 205.00 | 1229034.33 |
2277 | 2017.10.19 18:00 | buy | 1139 | 0.01 | 79.037 | 0.000 | 0.000 | |
2278 | 2017.10.23 06:40 | close | 1139 | 0.01 | 79.240 | 0.000 | 0.000 | 223.06 | 1229257.39 |
2279 | 2017.10.23 21:35 | buy | 1140 | 0.01 | 79.197 | 0.000 | 0.000 | |
2280 | 2017.10.24 17:15 | buy | 1141 | 0.01 | 78.633 | 0.000 | 0.000 | |
2281 | 2017.10.31 08:35 | buy | 1142 | 0.01 | 77.555 | 0.000 | 0.000 | |
2282 | 2017.11.01 05:45 | close | 1142 | 0.01 | 78.521 | 0.000 | 0.000 | 973.53 | 1230230.92 |
2283 | 2017.11.01 05:45 | close | 1141 | 0.01 | 78.537 | 0.000 | 0.000 | -0.76 | 1230230.16 |
2284 | 2017.11.01 05:45 | close | 1140 | 0.01 | 78.532 | 0.000 | 0.000 | -557.23 | 1229672.93 |
2285 | 2017.11.01 20:15 | buy | 1143 | 0.01 | 78.584 | 0.000 | 0.000 | |
2286 | 2017.11.02 03:55 | close | 1143 | 0.01 | 78.800 | 0.000 | 0.000 | 248.59 | 1229921.52 |
2287 | 2017.11.06 07:35 | buy | 1144 | 0.01 | 78.798 | 0.000 | 0.000 | |
2288 | 2017.11.06 23:15 | close | 1144 | 0.01 | 79.048 | 0.000 | 0.000 | 245.00 | 1230166.52 |
2289 | 2017.11.08 01:45 | buy | 1145 | 0.01 | 78.588 | 0.000 | 0.000 | |
2290 | 2017.11.08 21:55 | close | 1145 | 0.01 | 78.816 | 0.000 | 0.000 | 223.00 | 1230389.52 |
2291 | 2017.11.09 13:55 | buy | 1146 | 0.01 | 79.030 | 0.000 | 0.000 | |
2292 | 2017.11.09 21:15 | buy | 1147 | 0.01 | 78.772 | 0.000 | 0.000 | |
2293 | 2017.11.13 17:45 | buy | 1148 | 0.01 | 78.330 | 0.000 | 0.000 | |
2294 | 2017.11.14 11:05 | buy | 1149 | 0.01 | 78.029 | 0.000 | 0.000 | |
2295 | 2017.11.16 01:00 | buy | 1150 | 0.01 | 77.602 | 0.000 | 0.000 | |
2296 | 2017.11.16 16:40 | buy | 1151 | 0.01 | 77.391 | 0.000 | 0.000 | |
2297 | 2017.11.17 16:40 | buy | 1152 | 0.01 | 76.436 | 0.000 | 0.000 | |
2298 | 2017.12.11 03:20 | close | 1152 | 0.01 | 77.998 | 0.000 | 0.000 | 1832.66 | 1232222.18 |
2299 | 2017.12.11 03:20 | close | 1151 | 0.01 | 77.993 | 0.000 | 0.000 | 885.19 | 1233107.37 |
2300 | 2017.12.11 03:20 | close | 1150 | 0.01 | 77.996 | 0.000 | 0.000 | 677.19 | 1233784.56 |
2301 | 2017.12.11 03:20 | close | 1149 | 0.01 | 77.990 | 0.000 | 0.000 | 294.31 | 1234078.87 |
2302 | 2017.12.11 03:20 | close | 1148 | 0.01 | 77.989 | 0.000 | 0.000 | 4.84 | 1234083.71 |
2303 | 2017.12.11 03:20 | close | 1147 | 0.01 | 78.002 | 0.000 | 0.000 | -399.10 | 1233684.61 |
2304 | 2017.12.11 03:20 | close | 1146 | 0.01 | 77.990 | 0.000 | 0.000 | -669.10 | 1233015.51 |
2305 | 2017.12.14 09:50 | buy | 1153 | 0.01 | 78.880 | 0.000 | 0.000 | |
2306 | 2017.12.15 04:25 | buy | 1154 | 0.01 | 78.464 | 0.000 | 0.000 | |
2307 | 2017.12.15 06:25 | close | 1154 | 0.01 | 78.780 | 0.000 | 0.000 | 311.00 | 1233326.51 |
2308 | 2017.12.15 06:25 | close | 1153 | 0.01 | 78.780 | 0.000 | 0.000 | -92.47 | 1233234.04 |
2309 | 2017.12.18 15:55 | buy | 1155 | 0.01 | 78.847 | 0.000 | 0.000 | |
2310 | 2017.12.20 15:10 | close | 1155 | 0.01 | 79.052 | 0.000 | 0.000 | 225.06 | 1233459.10 |
2311 | 2017.12.25 03:02 | buy | 1156 | 0.01 | 79.558 | 0.000 | 0.000 | |
2312 | 2017.12.27 05:15 | close | 1156 | 0.01 | 79.786 | 0.000 | 0.000 | 248.06 | 1233707.16 |
2313 | 2018.01.02 01:15 | buy | 1157 | 0.01 | 79.898 | 0.000 | 0.000 | |
2314 | 2018.01.02 02:50 | close | 1157 | 0.01 | 80.102 | 0.000 | 0.000 | 199.00 | 1233906.16 |
2315 | 2018.01.08 16:25 | buy | 1158 | 0.01 | 81.089 | 0.000 | 0.000 | |
2316 | 2018.01.09 13:40 | buy | 1159 | 0.01 | 80.841 | 0.000 | 0.000 | |
2317 | 2018.01.10 08:40 | buy | 1160 | 0.01 | 80.361 | 0.000 | 0.000 | |
2318 | 2018.01.12 00:35 | close | 1160 | 0.01 | 80.848 | 0.000 | 0.000 | 532.12 | 1234438.28 |
2319 | 2018.01.12 00:35 | close | 1159 | 0.01 | 80.856 | 0.000 | 0.000 | 72.65 | 1234510.93 |
2320 | 2018.01.12 00:35 | close | 1158 | 0.01 | 80.848 | 0.000 | 0.000 | -170.82 | 1234340.11 |
2321 | 2018.01.12 13:00 | buy | 1161 | 0.01 | 80.634 | 0.000 | 0.000 | |
2322 | 2018.01.15 18:30 | close | 1161 | 0.01 | 80.863 | 0.000 | 0.000 | 236.53 | 1234576.64 |
2323 | 2018.01.16 16:00 | buy | 1162 | 0.01 | 80.510 | 0.000 | 0.000 | |
2324 | 2018.01.17 07:20 | buy | 1163 | 0.01 | 80.245 | 0.000 | 0.000 | |
2325 | 2018.01.17 11:30 | close | 1163 | 0.01 | 80.481 | 0.000 | 0.000 | 231.00 | 1234807.64 |
2326 | 2018.01.17 11:30 | close | 1162 | 0.01 | 80.488 | 0.000 | 0.000 | -14.47 | 1234793.17 |
2327 | 2018.01.19 03:30 | buy | 1164 | 0.01 | 81.019 | 0.000 | 0.000 | |
2328 | 2018.01.19 19:35 | buy | 1165 | 0.01 | 80.584 | 0.000 | 0.000 | |
2329 | 2018.01.22 11:15 | close | 1165 | 0.01 | 80.943 | 0.000 | 0.000 | 366.53 | 1235159.70 |
2330 | 2018.01.22 11:15 | close | 1164 | 0.01 | 80.940 | 0.000 | 0.000 | -71.47 | 1235088.23 |
2331 | 2018.01.23 16:10 | buy | 1166 | 0.01 | 80.982 | 0.000 | 0.000 | |
2332 | 2018.01.23 17:30 | close | 1166 | 0.01 | 81.200 | 0.000 | 0.000 | 213.00 | 1235301.23 |
2333 | 2018.01.24 06:20 | buy | 1167 | 0.01 | 81.007 | 0.000 | 0.000 | |
2334 | 2018.01.25 03:00 | buy | 1168 | 0.01 | 80.412 | 0.000 | 0.000 | |
2335 | 2018.01.25 21:15 | buy | 1169 | 0.01 | 80.118 | 0.000 | 0.000 | |
2336 | 2018.01.29 03:50 | buy | 1170 | 0.01 | 79.743 | 0.000 | 0.000 | |
2337 | 2018.01.31 05:35 | close | 1170 | 0.01 | 80.380 | 0.000 | 0.000 | 657.06 | 1235958.29 |
2338 | 2018.01.31 05:35 | close | 1169 | 0.01 | 80.384 | 0.000 | 0.000 | 311.12 | 1236269.41 |
2339 | 2018.01.31 05:35 | close | 1168 | 0.01 | 80.368 | 0.000 | 0.000 | 1.12 | 1236270.53 |
2340 | 2018.01.31 05:35 | close | 1167 | 0.01 | 80.367 | 0.000 | 0.000 | -557.29 | 1235713.24 |
2341 | 2018.02.02 19:00 | buy | 1171 | 0.01 | 80.613 | 0.000 | 0.000 | |
2342 | 2018.02.05 05:40 | buy | 1172 | 0.01 | 80.216 | 0.000 | 0.000 | |
2343 | 2018.02.05 12:00 | close | 1172 | 0.01 | 80.516 | 0.000 | 0.000 | 295.00 | 1236008.24 |
2344 | 2018.02.05 12:00 | close | 1171 | 0.01 | 80.522 | 0.000 | 0.000 | -83.47 | 1235924.77 |
2345 | 2018.02.06 06:15 | buy | 1173 | 0.01 | 79.171 | 0.000 | 0.000 | |
2346 | 2018.02.06 07:30 | close | 1173 | 0.01 | 79.384 | 0.000 | 0.000 | 208.00 | 1236132.77 |
2347 | 2018.02.07 08:15 | buy | 1174 | 0.01 | 79.753 | 0.000 | 0.000 | |
2348 | 2018.02.08 20:30 | buy | 1175 | 0.01 | 78.605 | 0.000 | 0.000 | |
2349 | 2018.02.09 04:15 | buy | 1176 | 0.01 | 78.401 | 0.000 | 0.000 | |
2350 | 2018.02.09 15:55 | close | 1176 | 0.01 | 79.013 | 0.000 | 0.000 | 607.00 | 1236739.77 |
2351 | 2018.02.09 15:55 | close | 1175 | 0.01 | 79.009 | 0.000 | 0.000 | 411.53 | 1237151.30 |
2352 | 2018.02.09 15:55 | close | 1174 | 0.01 | 79.006 | 0.000 | 0.000 | -701.88 | 1236449.42 |
2353 | 2018.02.12 12:05 | buy | 1177 | 0.01 | 78.743 | 0.000 | 0.000 | |
2354 | 2018.02.13 01:05 | close | 1177 | 0.01 | 78.978 | 0.000 | 0.000 | 242.53 | 1236691.95 |
2355 | 2018.02.13 17:35 | buy | 1178 | 0.01 | 78.374 | 0.000 | 0.000 | |
2356 | 2018.02.14 04:05 | close | 1178 | 0.01 | 78.639 | 0.000 | 0.000 | 272.53 | 1236964.48 |
2357 | 2018.02.15 08:55 | buy | 1179 | 0.01 | 78.573 | 0.000 | 0.000 | |
2358 | 2018.02.15 10:00 | close | 1179 | 0.01 | 78.786 | 0.000 | 0.000 | 208.00 | 1237172.48 |
2359 | 2018.02.15 19:15 | buy | 1180 | 0.01 | 78.540 | 0.000 | 0.000 | |
2360 | 2018.02.15 19:40 | close | 1180 | 0.01 | 78.753 | 0.000 | 0.000 | 208.00 | 1237380.48 |
2361 | 2018.02.16 01:35 | buy | 1181 | 0.01 | 78.508 | 0.000 | 0.000 | |
2362 | 2018.02.16 05:45 | close | 1181 | 0.01 | 78.704 | 0.000 | 0.000 | 191.00 | 1237571.48 |
2363 | 2018.02.16 20:50 | buy | 1182 | 0.01 | 78.462 | 0.000 | 0.000 | |
2364 | 2018.02.19 04:40 | close | 1182 | 0.01 | 78.653 | 0.000 | 0.000 | 198.53 | 1237770.01 |
2365 | 2018.02.19 19:15 | buy | 1183 | 0.01 | 78.540 | 0.000 | 0.000 | |
2366 | 2018.02.20 10:30 | close | 1183 | 0.01 | 78.788 | 0.000 | 0.000 | 255.53 | 1238025.54 |
2367 | 2018.02.22 02:40 | buy | 1184 | 0.01 | 78.749 | 0.000 | 0.000 | |
2368 | 2018.02.22 17:05 | buy | 1185 | 0.01 | 78.472 | 0.000 | 0.000 | |
2369 | 2018.02.23 08:20 | buy | 1186 | 0.01 | 78.072 | 0.000 | 0.000 | |
2370 | 2018.02.28 02:05 | buy | 1187 | 0.01 | 77.707 | 0.000 | 0.000 | |
2371 | 2018.02.28 08:55 | buy | 1188 | 0.01 | 77.504 | 0.000 | 0.000 | |
2372 | 2018.02.28 16:05 | buy | 1189 | 0.01 | 77.305 | 0.000 | 0.000 | |
2373 | 2018.03.01 04:55 | buy | 1190 | 0.01 | 76.808 | 0.000 | 0.000 | |
2374 | 2018.03.02 17:50 | buy | 1191 | 0.01 | 76.380 | 0.000 | 0.000 | |
2375 | 2018.03.09 08:15 | close | 1191 | 0.01 | 77.695 | 0.000 | 0.000 | 1397.71 | 1239423.25 |
2376 | 2018.03.09 08:15 | close | 1190 | 0.01 | 77.696 | 0.000 | 0.000 | 983.24 | 1240406.49 |
2377 | 2018.03.09 08:15 | close | 1189 | 0.01 | 77.696 | 0.000 | 0.000 | 523.83 | 1240930.32 |
2378 | 2018.03.09 08:15 | close | 1188 | 0.01 | 77.682 | 0.000 | 0.000 | 310.83 | 1241241.15 |
2379 | 2018.03.09 08:15 | close | 1187 | 0.01 | 77.696 | 0.000 | 0.000 | 121.83 | 1241362.98 |
2380 | 2018.03.09 08:15 | close | 1186 | 0.01 | 77.686 | 0.000 | 0.000 | -215.58 | 1241147.40 |
2381 | 2018.03.09 08:15 | close | 1185 | 0.01 | 77.683 | 0.000 | 0.000 | -606.05 | 1240541.35 |
2382 | 2018.03.09 08:15 | close | 1184 | 0.01 | 77.695 | 0.000 | 0.000 | -871.05 | 1239670.30 |
2383 | 2018.03.12 14:05 | buy | 1192 | 0.01 | 77.872 | 0.000 | 0.000 | |
2384 | 2018.03.13 01:30 | buy | 1193 | 0.01 | 77.620 | 0.000 | 0.000 | |
2385 | 2018.03.13 06:30 | close | 1193 | 0.01 | 77.853 | 0.000 | 0.000 | 228.00 | 1239898.30 |
2386 | 2018.03.13 06:30 | close | 1192 | 0.01 | 77.854 | 0.000 | 0.000 | -10.47 | 1239887.83 |
2387 | 2018.03.14 21:10 | buy | 1194 | 0.01 | 77.935 | 0.000 | 0.000 | |
2388 | 2018.03.15 06:40 | buy | 1195 | 0.01 | 77.641 | 0.000 | 0.000 | |
2389 | 2018.03.15 18:35 | buy | 1196 | 0.01 | 77.334 | 0.000 | 0.000 | |
2390 | 2018.03.16 09:45 | buy | 1197 | 0.01 | 76.862 | 0.000 | 0.000 | |
2391 | 2018.03.16 15:50 | buy | 1198 | 0.01 | 76.596 | 0.000 | 0.000 | |
2392 | 2018.03.19 11:20 | buy | 1199 | 0.01 | 76.205 | 0.000 | 0.000 | |
2393 | 2018.03.23 07:00 | buy | 1200 | 0.01 | 75.730 | 0.000 | 0.000 | |
2394 | 2018.03.26 22:35 | close | 1200 | 0.01 | 76.942 | 0.000 | 0.000 | 1219.53 | 1241107.36 |
2395 | 2018.03.26 22:35 | close | 1199 | 0.01 | 76.929 | 0.000 | 0.000 | 806.71 | 1241914.07 |
2396 | 2018.03.26 22:35 | close | 1198 | 0.01 | 76.941 | 0.000 | 0.000 | 440.24 | 1242354.31 |
2397 | 2018.03.26 22:35 | close | 1197 | 0.01 | 76.940 | 0.000 | 0.000 | 173.24 | 1242527.55 |
2398 | 2018.03.26 22:35 | close | 1196 | 0.01 | 76.937 | 0.000 | 0.000 | -289.23 | 1242238.32 |
2399 | 2018.03.26 22:35 | close | 1195 | 0.01 | 76.939 | 0.000 | 0.000 | -594.23 | 1241644.09 |
2400 | 2018.03.26 22:35 | close | 1194 | 0.01 | 76.944 | 0.000 | 0.000 | -845.64 | 1240798.45 |
2401 | 2018.03.27 13:40 | buy | 1201 | 0.01 | 76.881 | 0.000 | 0.000 | |
2402 | 2018.03.28 04:25 | buy | 1202 | 0.01 | 76.592 | 0.000 | 0.000 | |
2403 | 2018.03.28 14:25 | close | 1202 | 0.01 | 76.888 | 0.000 | 0.000 | 291.00 | 1241089.45 |
2404 | 2018.03.28 14:25 | close | 1201 | 0.01 | 76.895 | 0.000 | 0.000 | 21.53 | 1241110.98 |
2405 | 2018.03.29 08:55 | buy | 1203 | 0.01 | 76.755 | 0.000 | 0.000 | |
2406 | 2018.03.29 21:15 | close | 1203 | 0.01 | 76.973 | 0.000 | 0.000 | 213.00 | 1241323.98 |
2407 | 2018.04.03 04:35 | buy | 1204 | 0.01 | 76.246 | 0.000 | 0.000 | |
2408 | 2018.04.03 07:10 | close | 1204 | 0.01 | 76.489 | 0.000 | 0.000 | 238.00 | 1241561.98 |
2409 | 2018.04.04 13:00 | buy | 1205 | 0.01 | 77.316 | 0.000 | 0.000 | |
2410 | 2018.04.04 16:35 | close | 1205 | 0.01 | 77.554 | 0.000 | 0.000 | 233.00 | 1241794.98 |
2411 | 2018.04.06 06:15 | buy | 1206 | 0.01 | 77.875 | 0.000 | 0.000 | |
2412 | 2018.04.09 07:40 | close | 1206 | 0.01 | 78.082 | 0.000 | 0.000 | 214.53 | 1242009.51 |
2413 | 2018.04.10 01:10 | buy | 1207 | 0.01 | 77.998 | 0.000 | 0.000 | |
2414 | 2018.04.10 04:55 | close | 1207 | 0.01 | 78.209 | 0.000 | 0.000 | 206.00 | 1242215.51 |
2415 | 2018.04.11 09:50 | buy | 1208 | 0.01 | 78.763 | 0.000 | 0.000 | |
2416 | 2018.04.12 11:20 | close | 1208 | 0.01 | 78.981 | 0.000 | 0.000 | 250.59 | 1242466.10 |
2417 | 2018.04.13 18:00 | buy | 1209 | 0.01 | 79.148 | 0.000 | 0.000 | |
2418 | 2018.04.16 06:55 | buy | 1210 | 0.01 | 78.910 | 0.000 | 0.000 | |
2419 | 2018.04.17 12:35 | buy | 1211 | 0.01 | 78.609 | 0.000 | 0.000 | |
2420 | 2018.04.20 01:40 | buy | 1212 | 0.01 | 78.066 | 0.000 | 0.000 | |
2421 | 2018.04.20 17:55 | buy | 1213 | 0.01 | 77.700 | 0.000 | 0.000 | |
2422 | 2018.04.24 09:00 | buy | 1214 | 0.01 | 77.470 | 0.000 | 0.000 | |
2423 | 2018.04.25 18:40 | buy | 1215 | 0.01 | 77.223 | 0.000 | 0.000 | |
2424 | 2018.05.02 21:10 | buy | 1216 | 0.01 | 76.935 | 0.000 | 0.000 | |
2425 | 2018.05.04 17:20 | buy | 1217 | 0.01 | 76.407 | 0.000 | 0.000 | |
2426 | 2018.05.08 18:40 | buy | 1218 | 0.01 | 76.058 | 0.000 | 0.000 | |
2427 | 2018.05.15 01:30 | buy | 1219 | 0.01 | 75.862 | 0.000 | 0.000 | |
2428 | 2018.05.16 02:10 | buy | 1220 | 0.01 | 75.677 | 0.000 | 0.000 | |
2429 | 2018.05.22 10:10 | close | 1220 | 0.01 | 77.366 | 0.000 | 0.000 | 1759.18 | 1244225.28 |
2430 | 2018.05.22 10:10 | close | 1219 | 0.01 | 77.365 | 0.000 | 0.000 | 1585.71 | 1245810.99 |
2431 | 2018.05.22 10:10 | close | 1218 | 0.01 | 77.364 | 0.000 | 0.000 | 1476.42 | 1247287.41 |
2432 | 2018.05.22 10:10 | close | 1217 | 0.01 | 77.373 | 0.000 | 0.000 | 1161.48 | 1248448.89 |
2433 | 2018.05.22 10:10 | close | 1216 | 0.01 | 77.368 | 0.000 | 0.000 | 678.60 | 1249127.49 |
2434 | 2018.05.22 10:10 | close | 1215 | 0.01 | 77.369 | 0.000 | 0.000 | 479.31 | 1249606.80 |
2435 | 2018.05.22 10:10 | close | 1214 | 0.01 | 77.377 | 0.000 | 0.000 | 252.84 | 1249859.64 |
2436 | 2018.05.22 10:10 | close | 1213 | 0.01 | 77.374 | 0.000 | 0.000 | 44.90 | 1249904.54 |
2437 | 2018.05.22 10:10 | close | 1212 | 0.01 | 77.362 | 0.000 | 0.000 | -333.10 | 1249571.44 |
2438 | 2018.05.22 10:10 | close | 1211 | 0.01 | 77.374 | 0.000 | 0.000 | -801.45 | 1248769.99 |
2439 | 2018.05.22 10:10 | close | 1210 | 0.01 | 77.377 | 0.000 | 0.000 | -1086.92 | 1247683.07 |
2440 | 2018.05.22 10:10 | close | 1209 | 0.01 | 77.372 | 0.000 | 0.000 | -1317.39 | 1246365.68 |
2441 | 2018.05.22 17:15 | buy | 1221 | 0.01 | 76.993 | 0.000 | 0.000 | |
2442 | 2018.05.23 02:05 | buy | 1222 | 0.01 | 76.779 | 0.000 | 0.000 | |
2443 | 2018.05.23 15:50 | buy | 1223 | 0.01 | 75.787 | 0.000 | 0.000 | |
2444 | 2018.05.29 14:30 | buy | 1224 | 0.01 | 75.306 | 0.000 | 0.000 | |
2445 | 2018.05.29 22:55 | buy | 1225 | 0.01 | 74.933 | 0.000 | 0.000 | |
2446 | 2018.05.30 17:15 | close | 1225 | 0.01 | 76.004 | 0.000 | 0.000 | 1078.53 | 1247444.21 |
2447 | 2018.05.30 17:15 | close | 1224 | 0.01 | 76.001 | 0.000 | 0.000 | 702.53 | 1248146.74 |
2448 | 2018.05.30 17:15 | close | 1223 | 0.01 | 76.004 | 0.000 | 0.000 | 299.71 | 1248446.45 |
2449 | 2018.05.30 17:15 | close | 1222 | 0.01 | 75.994 | 0.000 | 0.000 | -702.29 | 1247744.16 |
2450 | 2018.05.30 17:15 | close | 1221 | 0.01 | 75.997 | 0.000 | 0.000 | -900.76 | 1246843.40 |
2451 | 2018.06.08 06:55 | buy | 1226 | 0.01 | 77.010 | 0.000 | 0.000 | |
2452 | 2018.06.11 05:50 | close | 1226 | 0.01 | 77.230 | 0.000 | 0.000 | 227.53 | 1247070.93 |
2453 | 2018.06.11 22:55 | buy | 1227 | 0.01 | 77.275 | 0.000 | 0.000 | |
2454 | 2018.06.12 02:40 | close | 1227 | 0.01 | 77.507 | 0.000 | 0.000 | 239.53 | 1247310.46 |
2455 | 2018.06.13 02:00 | buy | 1228 | 0.01 | 77.338 | 0.000 | 0.000 | |
2456 | 2018.06.13 07:15 | close | 1228 | 0.01 | 77.557 | 0.000 | 0.000 | 214.00 | 1247524.46 |
2457 | 2018.06.13 22:50 | buy | 1229 | 0.01 | 77.536 | 0.000 | 0.000 | |
2458 | 2018.06.14 22:45 | buy | 1230 | 0.01 | 77.276 | 0.000 | 0.000 | |
2459 | 2018.06.15 06:05 | buy | 1231 | 0.01 | 76.953 | 0.000 | 0.000 | |
2460 | 2018.06.18 20:40 | buy | 1232 | 0.01 | 76.601 | 0.000 | 0.000 | |
2461 | 2018.06.19 12:15 | buy | 1233 | 0.01 | 75.863 | 0.000 | 0.000 | |
2462 | 2018.06.21 05:10 | buy | 1234 | 0.01 | 75.639 | 0.000 | 0.000 | |
2463 | 2018.06.26 12:35 | buy | 1235 | 0.01 | 75.374 | 0.000 | 0.000 | |
2464 | 2018.06.27 22:50 | buy | 1236 | 0.01 | 74.783 | 0.000 | 0.000 | |
2465 | 2018.06.28 13:10 | buy | 1237 | 0.01 | 74.576 | 0.000 | 0.000 | |
2466 | 2018.07.02 22:05 | buy | 1238 | 0.01 | 74.285 | 0.000 | 0.000 | |
2467 | 2018.07.10 02:25 | close | 1238 | 0.01 | 75.905 | 0.000 | 0.000 | 1715.24 | 1249239.70 |
2468 | 2018.07.10 02:25 | close | 1237 | 0.01 | 75.903 | 0.000 | 0.000 | 1447.30 | 1250687.00 |
2469 | 2018.07.10 02:25 | close | 1236 | 0.01 | 75.902 | 0.000 | 0.000 | 1276.89 | 1251963.89 |
2470 | 2018.07.10 02:25 | close | 1235 | 0.01 | 75.908 | 0.000 | 0.000 | 704.42 | 1252668.31 |
2471 | 2018.07.10 02:25 | close | 1234 | 0.01 | 75.908 | 0.000 | 0.000 | 477.01 | 1253145.32 |
2472 | 2018.07.10 02:25 | close | 1233 | 0.01 | 75.908 | 0.000 | 0.000 | 303.13 | 1253448.45 |
2473 | 2018.07.10 02:25 | close | 1232 | 0.01 | 75.911 | 0.000 | 0.000 | -419.34 | 1253029.11 |
2474 | 2018.07.10 02:25 | close | 1231 | 0.01 | 75.908 | 0.000 | 0.000 | -761.81 | 1252267.30 |
2475 | 2018.07.10 02:25 | close | 1230 | 0.01 | 75.914 | 0.000 | 0.000 | -1066.28 | 1251201.02 |
2476 | 2018.07.10 02:25 | close | 1229 | 0.01 | 75.909 | 0.000 | 0.000 | -1293.69 | 1249907.33 |
2477 | 2018.07.10 13:55 | buy | 1239 | 0.01 | 75.794 | 0.000 | 0.000 | |
2478 | 2018.07.10 18:10 | close | 1239 | 0.01 | 75.989 | 0.000 | 0.000 | 190.00 | 1250097.33 |
2479 | 2018.07.11 06:30 | buy | 1240 | 0.01 | 75.647 | 0.000 | 0.000 | |
2480 | 2018.07.12 06:15 | close | 1240 | 0.01 | 75.881 | 0.000 | 0.000 | 266.59 | 1250363.92 |
2481 | 2018.07.17 21:55 | buy | 1241 | 0.01 | 76.578 | 0.000 | 0.000 | |
2482 | 2018.07.18 14:05 | buy | 1242 | 0.01 | 76.376 | 0.000 | 0.000 | |
2483 | 2018.07.18 18:55 | close | 1242 | 0.01 | 76.579 | 0.000 | 0.000 | 198.00 | 1250561.92 |
2484 | 2018.07.18 18:55 | close | 1241 | 0.01 | 76.579 | 0.000 | 0.000 | 8.53 | 1250570.45 |
2485 | 2018.07.19 20:55 | buy | 1243 | 0.01 | 75.875 | 0.000 | 0.000 | |
2486 | 2018.07.20 11:30 | close | 1243 | 0.01 | 76.083 | 0.000 | 0.000 | 215.53 | 1250785.98 |
2487 | 2018.07.23 01:20 | buy | 1244 | 0.01 | 75.888 | 0.000 | 0.000 | |
2488 | 2018.07.23 08:55 | buy | 1245 | 0.01 | 75.624 | 0.000 | 0.000 | |
2489 | 2018.07.24 09:55 | buy | 1246 | 0.01 | 75.419 | 0.000 | 0.000 | |
2490 | 2018.07.25 03:20 | close | 1246 | 0.01 | 75.718 | 0.000 | 0.000 | 306.53 | 1251092.51 |
2491 | 2018.07.25 03:20 | close | 1245 | 0.01 | 75.713 | 0.000 | 0.000 | 109.06 | 1251201.57 |
2492 | 2018.07.25 03:20 | close | 1244 | 0.01 | 75.711 | 0.000 | 0.000 | -156.94 | 1251044.63 |
2493 | 2018.07.25 20:15 | buy | 1247 | 0.01 | 75.545 | 0.000 | 0.000 | |
2494 | 2018.07.25 22:40 | close | 1247 | 0.01 | 75.776 | 0.000 | 0.000 | 226.00 | 1251270.63 |
2495 | 2018.07.26 13:40 | buy | 1248 | 0.01 | 75.637 | 0.000 | 0.000 | |
2496 | 2018.07.27 09:15 | buy | 1249 | 0.01 | 75.303 | 0.000 | 0.000 | |
2497 | 2018.07.30 08:45 | close | 1249 | 0.01 | 75.579 | 0.000 | 0.000 | 283.53 | 1251554.16 |
2498 | 2018.07.30 08:45 | close | 1248 | 0.01 | 75.563 | 0.000 | 0.000 | -53.94 | 1251500.22 |
2499 | 2018.08.01 06:10 | buy | 1250 | 0.01 | 76.077 | 0.000 | 0.000 | |
2500 | 2018.08.02 04:45 | buy | 1251 | 0.01 | 75.771 | 0.000 | 0.000 | |
2501 | 2018.08.03 01:05 | buy | 1252 | 0.01 | 75.259 | 0.000 | 0.000 | |
2502 | 2018.08.06 01:10 | buy | 1253 | 0.01 | 75.042 | 0.000 | 0.000 | |
2503 | 2018.08.08 16:25 | buy | 1254 | 0.01 | 74.817 | 0.000 | 0.000 | |
2504 | 2018.08.09 09:35 | buy | 1255 | 0.01 | 73.971 | 0.000 | 0.000 | |
2505 | 2018.08.10 01:35 | buy | 1256 | 0.01 | 73.449 | 0.000 | 0.000 | |
2506 | 2018.08.10 05:35 | buy | 1257 | 0.01 | 73.206 | 0.000 | 0.000 | |
2507 | 2018.08.10 22:40 | buy | 1258 | 0.01 | 72.886 | 0.000 | 0.000 | |
2508 | 2018.08.13 08:30 | buy | 1259 | 0.01 | 72.580 | 0.000 | 0.000 | |
2509 | 2018.08.24 17:05 | close | 1259 | 0.01 | 74.351 | 0.000 | 0.000 | 1928.89 | 1253429.11 |
2510 | 2018.08.24 17:05 | close | 1258 | 0.01 | 74.353 | 0.000 | 0.000 | 1637.42 | 1255066.53 |
2511 | 2018.08.24 17:05 | close | 1257 | 0.01 | 74.344 | 0.000 | 0.000 | 1308.42 | 1256374.95 |
2512 | 2018.08.24 17:05 | close | 1256 | 0.01 | 74.347 | 0.000 | 0.000 | 1068.42 | 1257443.37 |
2513 | 2018.08.24 17:05 | close | 1255 | 0.01 | 74.356 | 0.000 | 0.000 | 567.95 | 1258011.32 |
2514 | 2018.08.24 17:05 | close | 1254 | 0.01 | 74.350 | 0.000 | 0.000 | -246.46 | 1257764.86 |
2515 | 2018.08.24 17:05 | close | 1253 | 0.01 | 74.344 | 0.000 | 0.000 | -452.40 | 1257312.46 |
2516 | 2018.08.24 17:05 | close | 1252 | 0.01 | 74.346 | 0.000 | 0.000 | -654.87 | 1256657.59 |
2517 | 2018.08.24 17:05 | close | 1251 | 0.01 | 74.341 | 0.000 | 0.000 | -1159.34 | 1255498.25 |
2518 | 2018.08.24 17:05 | close | 1250 | 0.01 | 74.358 | 0.000 | 0.000 | -1410.75 | 1254087.50 |
2519 | 2018.08.27 07:05 | buy | 1260 | 0.01 | 74.331 | 0.000 | 0.000 | |
2520 | 2018.08.28 03:20 | close | 1260 | 0.01 | 74.563 | 0.000 | 0.000 | 239.53 | 1254327.03 |
2521 | 2018.08.28 10:05 | buy | 1261 | 0.01 | 74.360 | 0.000 | 0.000 | |
2522 | 2018.08.28 15:35 | close | 1261 | 0.01 | 74.573 | 0.000 | 0.000 | 208.00 | 1254535.03 |
2523 | 2018.08.29 10:30 | buy | 1262 | 0.01 | 74.540 | 0.000 | 0.000 | |
2524 | 2018.08.29 17:25 | close | 1262 | 0.01 | 74.761 | 0.000 | 0.000 | 216.00 | 1254751.03 |
2525 | 2018.08.30 11:05 | buy | 1263 | 0.01 | 74.372 | 0.000 | 0.000 | |
2526 | 2018.08.30 16:00 | buy | 1264 | 0.01 | 74.142 | 0.000 | 0.000 | |
2527 | 2018.08.31 03:05 | buy | 1265 | 0.01 | 73.739 | 0.000 | 0.000 | |
2528 | 2018.08.31 17:30 | buy | 1266 | 0.01 | 73.547 | 0.000 | 0.000 | |
2529 | 2018.09.03 07:40 | buy | 1267 | 0.01 | 73.272 | 0.000 | 0.000 | |
2530 | 2018.09.04 17:40 | buy | 1268 | 0.01 | 72.906 | 0.000 | 0.000 | |
2531 | 2018.09.07 09:45 | buy | 1269 | 0.01 | 72.719 | 0.000 | 0.000 | |
2532 | 2018.09.10 03:30 | buy | 1270 | 0.01 | 72.465 | 0.000 | 0.000 | |
2533 | 2018.09.13 16:00 | close | 1270 | 0.01 | 73.419 | 0.000 | 0.000 | 1011.65 | 1255762.68 |
2534 | 2018.09.13 16:00 | close | 1269 | 0.01 | 73.433 | 0.000 | 0.000 | 784.18 | 1256546.86 |
2535 | 2018.09.13 16:00 | close | 1268 | 0.01 | 73.429 | 0.000 | 0.000 | 655.83 | 1257202.69 |
2536 | 2018.09.13 16:00 | close | 1267 | 0.01 | 73.420 | 0.000 | 0.000 | 293.36 | 1257496.05 |
2537 | 2018.09.13 16:00 | close | 1266 | 0.01 | 73.435 | 0.000 | 0.000 | 45.89 | 1257541.94 |
2538 | 2018.09.13 16:00 | close | 1265 | 0.01 | 73.430 | 0.000 | 0.000 | -151.11 | 1257390.83 |
2539 | 2018.09.13 16:00 | close | 1264 | 0.01 | 73.421 | 0.000 | 0.000 | -550.58 | 1256840.25 |
2540 | 2018.09.13 16:00 | close | 1263 | 0.01 | 73.438 | 0.000 | 0.000 | -763.58 | 1256076.67 |
2541 | 2018.09.17 01:10 | buy | 1271 | 0.01 | 73.349 | 0.000 | 0.000 | |
2542 | 2018.09.17 12:55 | close | 1271 | 0.01 | 73.556 | 0.000 | 0.000 | 202.00 | 1256278.67 |
2543 | 2018.09.21 18:05 | buy | 1272 | 0.01 | 75.226 | 0.000 | 0.000 | |
2544 | 2018.09.24 21:10 | buy | 1273 | 0.01 | 74.958 | 0.000 | 0.000 | |
2545 | 2018.09.26 04:05 | close | 1273 | 0.01 | 75.268 | 0.000 | 0.000 | 330.06 | 1256608.73 |
2546 | 2018.09.26 04:05 | close | 1272 | 0.01 | 75.278 | 0.000 | 0.000 | 84.59 | 1256693.32 |
2547 | 2018.09.26 16:00 | buy | 1274 | 0.01 | 75.072 | 0.000 | 0.000 | |
2548 | 2018.09.26 21:05 | close | 1274 | 0.01 | 75.421 | 0.000 | 0.000 | 344.00 | 1257037.32 |
2549 | 2018.09.27 06:45 | buy | 1275 | 0.01 | 74.996 | 0.000 | 0.000 | |
2550 | 2018.09.28 17:50 | close | 1275 | 0.01 | 75.225 | 0.000 | 0.000 | 236.53 | 1257273.85 |
2551 | 2018.10.01 15:55 | buy | 1276 | 0.01 | 75.297 | 0.000 | 0.000 | |
2552 | 2018.10.03 06:45 | buy | 1277 | 0.01 | 74.810 | 0.000 | 0.000 | |
2553 | 2018.10.04 01:05 | buy | 1278 | 0.01 | 74.601 | 0.000 | 0.000 | |
2554 | 2018.10.04 10:30 | buy | 1279 | 0.01 | 74.212 | 0.000 | 0.000 | |
2555 | 2018.10.05 07:25 | buy | 1280 | 0.01 | 73.696 | 0.000 | 0.000 | |
2556 | 2018.10.08 01:40 | buy | 1281 | 0.01 | 73.216 | 0.000 | 0.000 | |
2557 | 2018.10.10 20:30 | buy | 1282 | 0.01 | 73.022 | 0.000 | 0.000 | |
2558 | 2018.10.11 04:55 | buy | 1283 | 0.01 | 72.487 | 0.000 | 0.000 | |
2559 | 2018.10.16 17:55 | close | 1283 | 0.01 | 73.937 | 0.000 | 0.000 | 1482.59 | 1258756.44 |
2560 | 2018.10.16 17:55 | close | 1282 | 0.01 | 73.955 | 0.000 | 0.000 | 1003.18 | 1259759.62 |
2561 | 2018.10.16 17:55 | close | 1281 | 0.01 | 73.948 | 0.000 | 0.000 | 827.24 | 1260586.86 |
2562 | 2018.10.16 17:55 | close | 1280 | 0.01 | 73.947 | 0.000 | 0.000 | 358.77 | 1260945.63 |
2563 | 2018.10.16 17:55 | close | 1279 | 0.01 | 73.952 | 0.000 | 0.000 | -139.70 | 1260805.93 |
2564 | 2018.10.16 17:55 | close | 1278 | 0.01 | 73.945 | 0.000 | 0.000 | -535.70 | 1260270.23 |
2565 | 2018.10.16 17:55 | close | 1277 | 0.01 | 73.947 | 0.000 | 0.000 | -705.11 | 1259565.12 |
2566 | 2018.10.16 17:55 | close | 1276 | 0.01 | 73.949 | 0.000 | 0.000 | -1165.05 | 1258400.07 |
2567 | 2018.10.19 03:20 | buy | 1284 | 0.01 | 73.341 | 0.000 | 0.000 | |
2568 | 2018.10.19 04:40 | close | 1284 | 0.01 | 73.596 | 0.000 | 0.000 | 250.00 | 1258650.07 |
2569 | 2018.10.22 17:55 | buy | 1285 | 0.01 | 74.104 | 0.000 | 0.000 | |
2570 | 2018.10.23 10:15 | buy | 1286 | 0.01 | 73.658 | 0.000 | 0.000 | |
2571 | 2018.10.23 19:00 | buy | 1287 | 0.01 | 73.465 | 0.000 | 0.000 | |
2572 | 2018.10.24 05:55 | close | 1287 | 0.01 | 73.802 | 0.000 | 0.000 | 344.53 | 1258994.60 |
2573 | 2018.10.24 05:55 | close | 1286 | 0.01 | 73.820 | 0.000 | 0.000 | 169.53 | 1259164.13 |
2574 | 2018.10.24 05:55 | close | 1285 | 0.01 | 73.810 | 0.000 | 0.000 | -273.94 | 1258890.19 |
2575 | 2018.10.25 09:00 | buy | 1288 | 0.01 | 73.017 | 0.000 | 0.000 | |
2576 | 2018.10.25 11:55 | close | 1288 | 0.01 | 73.244 | 0.000 | 0.000 | 222.00 | 1259112.19 |
2577 | 2018.10.26 05:10 | buy | 1289 | 0.01 | 73.228 | 0.000 | 0.000 | |
2578 | 2018.10.26 14:50 | buy | 1290 | 0.01 | 72.483 | 0.000 | 0.000 | |
2579 | 2018.10.26 19:35 | close | 1290 | 0.01 | 72.997 | 0.000 | 0.000 | 509.00 | 1259621.19 |
2580 | 2018.10.26 19:35 | close | 1289 | 0.01 | 72.985 | 0.000 | 0.000 | -248.00 | 1259373.19 |
2581 | 2018.10.29 23:30 | buy | 1291 | 0.01 | 73.262 | 0.000 | 0.000 | |
2582 | 2018.10.30 03:45 | close | 1291 | 0.01 | 73.470 | 0.000 | 0.000 | 215.53 | 1259588.72 |
2583 | 2018.10.31 13:55 | buy | 1292 | 0.01 | 73.997 | 0.000 | 0.000 | |
2584 | 2018.11.01 01:30 | buy | 1293 | 0.01 | 73.663 | 0.000 | 0.000 | |
2585 | 2018.11.01 04:50 | close | 1293 | 0.01 | 73.991 | 0.000 | 0.000 | 323.00 | 1259911.72 |
2586 | 2018.11.01 04:50 | close | 1292 | 0.01 | 73.993 | 0.000 | 0.000 | 28.59 | 1259940.31 |
2587 | 2018.11.05 06:00 | buy | 1294 | 0.01 | 75.139 | 0.000 | 0.000 | |
2588 | 2018.11.05 09:45 | close | 1294 | 0.01 | 75.344 | 0.000 | 0.000 | 200.00 | 1260140.31 |
2589 | 2018.11.08 23:50 | buy | 1295 | 0.01 | 77.006 | 0.000 | 0.000 | |
2590 | 2018.11.09 08:05 | buy | 1296 | 0.01 | 76.805 | 0.000 | 0.000 | |
2591 | 2018.11.12 11:35 | buy | 1297 | 0.01 | 76.576 | 0.000 | 0.000 | |
2592 | 2018.11.12 16:00 | close | 1297 | 0.01 | 76.871 | 0.000 | 0.000 | 290.00 | 1260430.31 |
2593 | 2018.11.12 16:00 | close | 1296 | 0.01 | 76.874 | 0.000 | 0.000 | 76.53 | 1260506.84 |
2594 | 2018.11.12 16:00 | close | 1295 | 0.01 | 76.861 | 0.000 | 0.000 | -124.94 | 1260381.90 |
2595 | 2018.11.12 19:35 | buy | 1298 | 0.01 | 76.555 | 0.000 | 0.000 | |
2596 | 2018.11.13 05:45 | close | 1298 | 0.01 | 76.825 | 0.000 | 0.000 | 277.53 | 1260659.43 |
2597 | 2018.11.14 21:45 | buy | 1299 | 0.01 | 77.121 | 0.000 | 0.000 | |
2598 | 2018.11.15 02:55 | close | 1299 | 0.01 | 77.339 | 0.000 | 0.000 | 250.59 | 1260910.02 |
2599 | 2018.11.19 05:55 | buy | 1300 | 0.01 | 77.271 | 0.000 | 0.000 | |
2600 | 2018.11.19 22:00 | buy | 1301 | 0.01 | 76.889 | 0.000 | 0.000 | |
2601 | 2018.11.20 09:40 | close | 1301 | 0.01 | 77.195 | 0.000 | 0.000 | 313.53 | 1261223.55 |
2602 | 2018.11.20 09:40 | close | 1300 | 0.01 | 77.198 | 0.000 | 0.000 | -65.47 | 1261158.08 |
2603 | 2018.11.20 18:05 | buy | 1302 | 0.01 | 76.868 | 0.000 | 0.000 | |
2604 | 2018.11.21 03:10 | buy | 1303 | 0.01 | 76.516 | 0.000 | 0.000 | |
2605 | 2018.11.21 07:00 | close | 1303 | 0.01 | 76.816 | 0.000 | 0.000 | 295.00 | 1261453.08 |
2606 | 2018.11.21 07:00 | close | 1302 | 0.01 | 76.802 | 0.000 | 0.000 | -58.47 | 1261394.61 |
2607 | 2018.11.23 20:25 | buy | 1304 | 0.01 | 76.418 | 0.000 | 0.000 | |
2608 | 2018.11.26 03:50 | close | 1304 | 0.01 | 76.614 | 0.000 | 0.000 | 203.53 | 1261598.14 |
2609 | 2018.12.05 23:30 | buy | 1305 | 0.01 | 78.071 | 0.000 | 0.000 | |
2610 | 2018.12.06 08:20 | buy | 1306 | 0.01 | 77.503 | 0.000 | 0.000 | |
2611 | 2018.12.07 22:50 | buy | 1307 | 0.01 | 77.321 | 0.000 | 0.000 | |
2612 | 2018.12.10 13:55 | close | 1307 | 0.01 | 77.709 | 0.000 | 0.000 | 395.53 | 1261993.67 |
2613 | 2018.12.10 13:55 | close | 1306 | 0.01 | 77.703 | 0.000 | 0.000 | 220.06 | 1262213.73 |
2614 | 2018.12.10 13:55 | close | 1305 | 0.01 | 77.715 | 0.000 | 0.000 | -298.35 | 1261915.38 |
2615 | 2018.12.12 17:20 | buy | 1308 | 0.01 | 77.663 | 0.000 | 0.000 | |
2616 | 2018.12.13 07:05 | close | 1308 | 0.01 | 77.880 | 0.000 | 0.000 | 249.59 | 1262164.97 |
2617 | 2018.12.14 09:55 | buy | 1309 | 0.01 | 77.162 | 0.000 | 0.000 | |
2618 | 2018.12.18 10:40 | close | 1309 | 0.01 | 77.407 | 0.000 | 0.000 | 265.06 | 1262430.03 |
2619 | 2018.12.18 23:00 | buy | 1310 | 0.01 | 77.083 | 0.000 | 0.000 | |
2620 | 2018.12.20 22:00 | buy | 1311 | 0.01 | 75.310 | 0.000 | 0.000 | |
2621 | 2018.12.21 15:05 | buy | 1312 | 0.01 | 74.993 | 0.000 | 0.000 | |
2622 | 2018.12.21 20:50 | buy | 1313 | 0.01 | 74.731 | 0.000 | 0.000 | |
2623 | 2018.12.25 01:50 | buy | 1314 | 0.01 | 74.426 | 0.000 | 0.000 | |
2624 | 2018.12.25 02:05 | buy | 1315 | 0.01 | 74.383 | 0.000 | 0.000 | |
2625 | 2018.12.25 02:55 | buy | 1316 | 0.01 | 74.209 | 0.000 | 0.000 | |
2626 | 2018.12.28 18:00 | buy | 1317 | 0.01 | 73.947 | 0.000 | 0.000 | |
2627 | 2018.12.31 23:55 | buy | 1318 | 0.01 | 73.621 | 0.000 | 0.000 | |
2628 | 2019.01.02 07:30 | buy | 1319 | 0.01 | 73.326 | 0.000 | 0.000 | |
2629 | 2019.01.02 13:00 | buy | 1320 | 0.01 | 73.095 | 0.000 | 0.000 | |
2630 | 2019.01.02 20:15 | buy | 1321 | 0.01 | 72.889 | 0.000 | 0.000 | |
2631 | 2019.01.15 07:30 | close | 1321 | 0.01 | 74.353 | 0.000 | 0.000 | 1621.89 | 1264051.92 |
2632 | 2019.01.15 07:30 | close | 1320 | 0.01 | 74.361 | 0.000 | 0.000 | 1423.89 | 1265475.81 |
2633 | 2019.01.15 07:30 | close | 1319 | 0.01 | 74.362 | 0.000 | 0.000 | 1193.89 | 1266669.70 |
2634 | 2019.01.15 07:30 | close | 1318 | 0.01 | 74.358 | 0.000 | 0.000 | 919.95 | 1267589.65 |
2635 | 2019.01.15 07:30 | close | 1317 | 0.01 | 74.356 | 0.000 | 0.000 | 604.48 | 1268194.13 |
2636 | 2019.01.15 07:30 | close | 1316 | 0.01 | 74.356 | 0.000 | 0.000 | 405.13 | 1268599.26 |
2637 | 2019.01.15 07:30 | close | 1315 | 0.01 | 74.364 | 0.000 | 0.000 | 239.13 | 1268838.39 |
2638 | 2019.01.15 07:30 | close | 1314 | 0.01 | 74.362 | 0.000 | 0.000 | 194.13 | 1269032.52 |
2639 | 2019.01.15 07:30 | close | 1313 | 0.01 | 74.353 | 0.000 | 0.000 | -94.81 | 1268937.71 |
2640 | 2019.01.15 07:30 | close | 1312 | 0.01 | 74.364 | 0.000 | 0.000 | -345.81 | 1268591.90 |
2641 | 2019.01.15 07:30 | close | 1311 | 0.01 | 74.363 | 0.000 | 0.000 | -651.28 | 1267940.62 |
2642 | 2019.01.15 07:30 | close | 1310 | 0.01 | 74.362 | 0.000 | 0.000 | -2375.16 | 1265565.46 |
2643 | 2019.01.15 15:40 | buy | 1322 | 0.01 | 73.955 | 0.000 | 0.000 | |
2644 | 2019.01.15 17:05 | close | 1322 | 0.01 | 74.158 | 0.000 | 0.000 | 198.00 | 1265763.46 |
2645 | 2019.01.15 18:30 | buy | 1323 | 0.01 | 73.980 | 0.000 | 0.000 | |
2646 | 2019.01.17 04:40 | buy | 1324 | 0.01 | 73.717 | 0.000 | 0.000 | |
2647 | 2019.01.17 14:40 | buy | 1325 | 0.01 | 73.311 | 0.000 | 0.000 | |
2648 | 2019.01.17 21:40 | close | 1325 | 0.01 | 73.804 | 0.000 | 0.000 | 488.00 | 1266251.46 |
2649 | 2019.01.17 21:40 | close | 1324 | 0.01 | 73.801 | 0.000 | 0.000 | 79.00 | 1266330.46 |
2650 | 2019.01.17 21:40 | close | 1323 | 0.01 | 73.809 | 0.000 | 0.000 | -125.88 | 1266204.58 |
2651 | 2019.01.21 01:45 | buy | 1326 | 0.01 | 73.957 | 0.000 | 0.000 | |
2652 | 2019.01.23 03:15 | close | 1326 | 0.01 | 74.164 | 0.000 | 0.000 | 227.06 | 1266431.64 |
2653 | 2019.01.24 08:05 | buy | 1327 | 0.01 | 74.302 | 0.000 | 0.000 | |
2654 | 2019.01.25 02:35 | buy | 1328 | 0.01 | 74.102 | 0.000 | 0.000 | |
2655 | 2019.01.25 05:35 | close | 1328 | 0.01 | 74.323 | 0.000 | 0.000 | 216.00 | 1266647.64 |
2656 | 2019.01.25 05:35 | close | 1327 | 0.01 | 74.312 | 0.000 | 0.000 | 17.53 | 1266665.17 |
2657 | 2019.01.28 22:30 | buy | 1329 | 0.01 | 74.710 | 0.000 | 0.000 | |
2658 | 2019.01.29 08:25 | close | 1329 | 0.01 | 74.914 | 0.000 | 0.000 | 211.53 | 1266876.70 |
2659 | 2019.01.29 19:20 | buy | 1330 | 0.01 | 74.723 | 0.000 | 0.000 | |
2660 | 2019.01.30 18:15 | close | 1330 | 0.01 | 74.915 | 0.000 | 0.000 | 199.53 | 1267076.23 |
2661 | 2019.02.06 17:15 | buy | 1331 | 0.01 | 75.092 | 0.000 | 0.000 | |
2662 | 2019.02.07 15:40 | buy | 1332 | 0.01 | 74.165 | 0.000 | 0.000 | |
2663 | 2019.02.13 03:05 | close | 1332 | 0.01 | 75.382 | 0.000 | 0.000 | 1262.12 | 1268338.35 |
2664 | 2019.02.13 03:05 | close | 1331 | 0.01 | 75.385 | 0.000 | 0.000 | 375.71 | 1268714.06 |
2665 | 2019.02.13 23:35 | buy | 1333 | 0.01 | 75.439 | 0.000 | 0.000 | |
2666 | 2019.02.14 03:30 | close | 1333 | 0.01 | 75.657 | 0.000 | 0.000 | 250.59 | 1268964.65 |
2667 | 2019.02.14 19:30 | buy | 1334 | 0.01 | 75.654 | 0.000 | 0.000 | |
2668 | 2019.02.15 06:45 | buy | 1335 | 0.01 | 75.299 | 0.000 | 0.000 | |
2669 | 2019.02.15 12:50 | close | 1335 | 0.01 | 75.580 | 0.000 | 0.000 | 276.00 | 1269240.65 |
2670 | 2019.02.15 12:50 | close | 1334 | 0.01 | 75.572 | 0.000 | 0.000 | -74.47 | 1269166.18 |
2671 | 2019.02.18 22:10 | buy | 1336 | 0.01 | 75.791 | 0.000 | 0.000 | |
2672 | 2019.02.19 07:05 | buy | 1337 | 0.01 | 75.595 | 0.000 | 0.000 | |
2673 | 2019.02.19 17:15 | close | 1337 | 0.01 | 75.814 | 0.000 | 0.000 | 214.00 | 1269380.18 |
2674 | 2019.02.19 17:15 | close | 1336 | 0.01 | 75.802 | 0.000 | 0.000 | 18.53 | 1269398.71 |
2675 | 2019.02.20 15:25 | buy | 1338 | 0.01 | 76.048 | 0.000 | 0.000 | |
2676 | 2019.02.21 07:30 | buy | 1339 | 0.01 | 75.563 | 0.000 | 0.000 | |
2677 | 2019.02.21 21:15 | buy | 1340 | 0.01 | 75.354 | 0.000 | 0.000 | |
2678 | 2019.02.22 17:50 | close | 1340 | 0.01 | 75.727 | 0.000 | 0.000 | 380.53 | 1269779.24 |
2679 | 2019.02.22 17:50 | close | 1339 | 0.01 | 75.721 | 0.000 | 0.000 | 165.53 | 1269944.77 |
2680 | 2019.02.22 17:50 | close | 1338 | 0.01 | 75.729 | 0.000 | 0.000 | -273.88 | 1269670.89 |
2681 | 2019.02.26 08:45 | buy | 1341 | 0.01 | 76.286 | 0.000 | 0.000 | |
2682 | 2019.02.27 16:05 | buy | 1342 | 0.01 | 75.960 | 0.000 | 0.000 | |
2683 | 2019.03.01 09:20 | close | 1342 | 0.01 | 76.227 | 0.000 | 0.000 | 312.12 | 1269983.01 |
2684 | 2019.03.01 09:20 | close | 1341 | 0.01 | 76.225 | 0.000 | 0.000 | -3.35 | 1269979.66 |
2685 | 2019.03.04 13:30 | buy | 1343 | 0.01 | 76.146 | 0.000 | 0.000 | |
2686 | 2019.03.06 23:50 | buy | 1344 | 0.01 | 75.646 | 0.000 | 0.000 | |
2687 | 2019.03.08 02:55 | buy | 1345 | 0.01 | 75.344 | 0.000 | 0.000 | |
2688 | 2019.03.11 10:55 | close | 1345 | 0.01 | 75.814 | 0.000 | 0.000 | 477.53 | 1270457.19 |
2689 | 2019.03.11 10:55 | close | 1344 | 0.01 | 75.823 | 0.000 | 0.000 | 234.65 | 1270691.84 |
2690 | 2019.03.11 10:55 | close | 1343 | 0.01 | 75.831 | 0.000 | 0.000 | -232.29 | 1270459.55 |
2691 | 2019.03.13 09:05 | buy | 1346 | 0.01 | 76.135 | 0.000 | 0.000 | |
2692 | 2019.03.14 01:50 | close | 1346 | 0.01 | 76.339 | 0.000 | 0.000 | 236.59 | 1270696.14 |
2693 | 2019.03.14 18:25 | buy | 1347 | 0.01 | 76.075 | 0.000 | 0.000 | |
2694 | 2019.03.15 00:50 | close | 1347 | 0.01 | 76.269 | 0.000 | 0.000 | 201.53 | 1270897.67 |
2695 | 2019.03.18 23:25 | buy | 1348 | 0.01 | 76.357 | 0.000 | 0.000 | |
2696 | 2019.03.19 17:20 | close | 1348 | 0.01 | 76.569 | 0.000 | 0.000 | 219.53 | 1271117.20 |
2697 | 2019.03.20 06:15 | buy | 1349 | 0.01 | 76.289 | 0.000 | 0.000 | |
2698 | 2019.03.20 21:05 | close | 1349 | 0.01 | 76.571 | 0.000 | 0.000 | 277.00 | 1271394.20 |
2699 | 2019.03.21 14:25 | buy | 1350 | 0.01 | 76.283 | 0.000 | 0.000 | |
2700 | 2019.03.22 21:35 | buy | 1351 | 0.01 | 75.674 | 0.000 | 0.000 | |
2701 | 2019.03.25 18:30 | close | 1351 | 0.01 | 76.095 | 0.000 | 0.000 | 428.53 | 1271822.73 |
2702 | 2019.03.25 18:30 | close | 1350 | 0.01 | 76.088 | 0.000 | 0.000 | -174.94 | 1271647.79 |
2703 | 2019.03.27 18:05 | buy | 1352 | 0.01 | 74.970 | 0.000 | 0.000 | |
2704 | 2019.03.28 01:45 | close | 1352 | 0.01 | 75.170 | 0.000 | 0.000 | 232.59 | 1271880.38 |
2705 | 2019.03.28 06:05 | buy | 1353 | 0.01 | 74.939 | 0.000 | 0.000 | |
2706 | 2019.03.28 07:20 | close | 1353 | 0.01 | 75.160 | 0.000 | 0.000 | 216.00 | 1272096.38 |
2707 | 2019.03.29 01:35 | buy | 1354 | 0.01 | 75.031 | 0.000 | 0.000 | |
2708 | 2019.03.29 03:55 | close | 1354 | 0.01 | 75.244 | 0.000 | 0.000 | 208.00 | 1272304.38 |
2709 | 2019.04.02 03:05 | buy | 1355 | 0.01 | 75.659 | 0.000 | 0.000 | |
2710 | 2019.04.02 14:30 | buy | 1356 | 0.01 | 75.387 | 0.000 | 0.000 | |
2711 | 2019.04.02 21:55 | buy | 1357 | 0.01 | 75.122 | 0.000 | 0.000 | |
2712 | 2019.04.03 04:50 | close | 1357 | 0.01 | 75.457 | 0.000 | 0.000 | 342.53 | 1272646.91 |
2713 | 2019.04.03 04:50 | close | 1356 | 0.01 | 75.470 | 0.000 | 0.000 | 90.53 | 1272737.44 |
2714 | 2019.04.03 04:50 | close | 1355 | 0.01 | 75.457 | 0.000 | 0.000 | -194.47 | 1272542.97 |
2715 | 2019.04.04 18:20 | buy | 1358 | 0.01 | 75.378 | 0.000 | 0.000 | |
2716 | 2019.04.05 22:00 | buy | 1359 | 0.01 | 75.143 | 0.000 | 0.000 | |
2717 | 2019.04.09 22:45 | buy | 1360 | 0.01 | 74.938 | 0.000 | 0.000 | |
2718 | 2019.04.12 05:15 | close | 1360 | 0.01 | 75.244 | 0.000 | 0.000 | 363.65 | 1272906.62 |
2719 | 2019.04.12 05:15 | close | 1359 | 0.01 | 75.243 | 0.000 | 0.000 | 182.71 | 1273089.33 |
2720 | 2019.04.12 05:15 | close | 1358 | 0.01 | 75.239 | 0.000 | 0.000 | -43.76 | 1273045.57 |
2721 | 2019.04.16 11:50 | buy | 1361 | 0.01 | 75.593 | 0.000 | 0.000 | |
2722 | 2019.04.17 01:25 | close | 1361 | 0.01 | 75.804 | 0.000 | 0.000 | 218.53 | 1273264.10 |
2723 | 2019.04.17 05:15 | buy | 1362 | 0.01 | 75.272 | 0.000 | 0.000 | |
2724 | 2019.04.17 08:45 | close | 1362 | 0.01 | 75.487 | 0.000 | 0.000 | 210.00 | 1273474.10 |
2725 | 2019.04.18 21:50 | buy | 1363 | 0.01 | 74.742 | 0.000 | 0.000 | |
2726 | 2019.04.23 14:55 | buy | 1364 | 0.01 | 74.521 | 0.000 | 0.000 | |
2727 | 2019.04.23 22:50 | buy | 1365 | 0.01 | 74.322 | 0.000 | 0.000 | |
2728 | 2019.04.24 11:30 | buy | 1366 | 0.01 | 73.994 | 0.000 | 0.000 | |
2729 | 2019.04.25 12:05 | buy | 1367 | 0.01 | 73.792 | 0.000 | 0.000 | |
2730 | 2019.04.26 12:25 | close | 1367 | 0.01 | 74.335 | 0.000 | 0.000 | 550.53 | 1274024.63 |
2731 | 2019.04.26 12:25 | close | 1366 | 0.01 | 74.335 | 0.000 | 0.000 | 386.12 | 1274410.75 |
2732 | 2019.04.26 12:25 | close | 1365 | 0.01 | 74.332 | 0.000 | 0.000 | 67.65 | 1274478.40 |
2733 | 2019.04.26 12:25 | close | 1364 | 0.01 | 74.341 | 0.000 | 0.000 | -122.35 | 1274356.05 |
2734 | 2019.04.26 12:25 | close | 1363 | 0.01 | 74.325 | 0.000 | 0.000 | -321.76 | 1274034.29 |
2735 | 2019.05.01 05:40 | buy | 1368 | 0.01 | 74.157 | 0.000 | 0.000 | |
2736 | 2019.05.01 21:35 | buy | 1369 | 0.01 | 73.913 | 0.000 | 0.000 | |
2737 | 2019.05.07 22:00 | buy | 1370 | 0.01 | 72.762 | 0.000 | 0.000 | |
2738 | 2019.05.08 13:40 | buy | 1371 | 0.01 | 72.417 | 0.000 | 0.000 | |
2739 | 2019.05.09 13:20 | buy | 1372 | 0.01 | 72.197 | 0.000 | 0.000 | |
2740 | 2019.05.14 01:35 | buy | 1373 | 0.01 | 71.720 | 0.000 | 0.000 | |
2741 | 2019.05.23 15:10 | buy | 1374 | 0.01 | 71.437 | 0.000 | 0.000 | |
2742 | 2019.05.31 11:40 | buy | 1375 | 0.01 | 70.992 | 0.000 | 0.000 | |
2743 | 2019.06.14 10:30 | buy | 1376 | 0.01 | 70.800 | 0.000 | 0.000 | |
2744 | 2019.06.17 01:05 | buy | 1377 | 0.01 | 70.466 | 0.000 | 0.000 | |
2745 | 2019.06.27 05:10 | close | 1377 | 0.01 | 72.110 | 0.000 | 0.000 | 1789.36 | 1275823.65 |
2746 | 2019.06.27 05:10 | close | 1376 | 0.01 | 72.121 | 0.000 | 0.000 | 1478.89 | 1277302.54 |
2747 | 2019.06.27 05:10 | close | 1375 | 0.01 | 72.119 | 0.000 | 0.000 | 1460.31 | 1278762.85 |
2748 | 2019.06.27 05:10 | close | 1374 | 0.01 | 72.124 | 0.000 | 0.000 | 1120.55 | 1279883.40 |
2749 | 2019.06.27 05:10 | close | 1373 | 0.01 | 72.110 | 0.000 | 0.000 | 961.38 | 1280844.78 |
2750 | 2019.06.27 05:10 | close | 1372 | 0.01 | 72.108 | 0.000 | 0.000 | 519.97 | 1281364.75 |
2751 | 2019.06.27 05:10 | close | 1371 | 0.01 | 72.114 | 0.000 | 0.000 | 343.56 | 1281708.31 |
2752 | 2019.06.27 05:10 | close | 1370 | 0.01 | 72.111 | 0.000 | 0.000 | 8.09 | 1281716.40 |
2753 | 2019.06.27 05:10 | close | 1369 | 0.01 | 72.118 | 0.000 | 0.000 | -1060.73 | 1280655.67 |
2754 | 2019.06.27 05:10 | close | 1368 | 0.01 | 72.111 | 0.000 | 0.000 | -1311.73 | 1279343.94 |
2755 | 2019.06.28 07:55 | buy | 1378 | 0.01 | 72.122 | 0.000 | 0.000 | |
2756 | 2019.06.28 15:35 | close | 1378 | 0.01 | 72.332 | 0.000 | 0.000 | 205.00 | 1279548.94 |
2757 | 2019.07.01 14:05 | buy | 1379 | 0.01 | 72.525 | 0.000 | 0.000 | |
2758 | 2019.07.02 01:30 | buy | 1380 | 0.01 | 72.296 | 0.000 | 0.000 | |
2759 | 2019.07.03 01:05 | buy | 1381 | 0.01 | 71.996 | 0.000 | 0.000 | |
2760 | 2019.07.03 17:40 | close | 1381 | 0.01 | 72.346 | 0.000 | 0.000 | 345.00 | 1279893.94 |
2761 | 2019.07.03 17:40 | close | 1380 | 0.01 | 72.360 | 0.000 | 0.000 | 71.53 | 1279965.47 |
2762 | 2019.07.03 17:40 | close | 1379 | 0.01 | 72.358 | 0.000 | 0.000 | -146.94 | 1279818.53 |
2763 | 2019.07.09 14:40 | buy | 1382 | 0.01 | 71.977 | 0.000 | 0.000 | |
2764 | 2019.07.10 15:55 | close | 1382 | 0.01 | 72.191 | 0.000 | 0.000 | 221.53 | 1280040.06 |
2765 | 2019.07.11 06:55 | buy | 1383 | 0.01 | 71.948 | 0.000 | 0.000 | |
2766 | 2019.07.11 12:15 | close | 1383 | 0.01 | 72.159 | 0.000 | 0.000 | 206.00 | 1280246.06 |
2767 | 2019.07.12 19:20 | buy | 1384 | 0.01 | 72.185 | 0.000 | 0.000 | |
2768 | 2019.07.15 05:00 | close | 1384 | 0.01 | 72.391 | 0.000 | 0.000 | 213.53 | 1280459.59 |
2769 | 2019.07.18 06:40 | buy | 1385 | 0.01 | 72.621 | 0.000 | 0.000 | |
2770 | 2019.07.18 17:30 | close | 1385 | 0.01 | 72.817 | 0.000 | 0.000 | 191.00 | 1280650.59 |
2771 | 2019.07.23 07:45 | buy | 1386 | 0.01 | 72.784 | 0.000 | 0.000 | |
2772 | 2019.07.23 22:05 | buy | 1387 | 0.01 | 72.566 | 0.000 | 0.000 | |
2773 | 2019.07.26 15:50 | buy | 1388 | 0.01 | 72.224 | 0.000 | 0.000 | |
2774 | 2019.07.29 07:30 | buy | 1389 | 0.01 | 72.000 | 0.000 | 0.000 | |
2775 | 2019.07.31 09:25 | buy | 1390 | 0.01 | 71.634 | 0.000 | 0.000 | |
2776 | 2019.08.01 03:30 | buy | 1391 | 0.01 | 71.380 | 0.000 | 0.000 | |
2777 | 2019.08.02 02:55 | buy | 1392 | 0.01 | 70.422 | 0.000 | 0.000 | |
2778 | 2019.08.02 08:50 | buy | 1393 | 0.01 | 70.052 | 0.000 | 0.000 | |
2779 | 2019.08.02 16:10 | buy | 1394 | 0.01 | 69.731 | 0.000 | 0.000 | |
2780 | 2019.08.05 10:05 | buy | 1395 | 0.01 | 69.098 | 0.000 | 0.000 | |
2781 | 2019.08.09 15:40 | buy | 1396 | 0.01 | 68.620 | 0.000 | 0.000 | |
2782 | 2019.08.12 01:35 | buy | 1397 | 0.01 | 68.271 | 0.000 | 0.000 | |
2783 | 2019.08.22 10:50 | buy | 1398 | 0.01 | 67.970 | 0.000 | 0.000 | |
2784 | 2019.08.27 04:40 | buy | 1399 | 0.01 | 67.555 | 0.000 | 0.000 | |
2785 | 2019.08.27 11:40 | buy | 1400 | 0.01 | 67.356 | 0.000 | 0.000 | |
2786 | 2019.08.28 11:35 | buy | 1401 | 0.01 | 67.102 | 0.000 | 0.000 | |
2787 | 2019.09.02 01:35 | buy | 1402 | 0.01 | 66.872 | 0.000 | 0.000 | |
2788 | 2019.10.22 03:25 | close | 1402 | 0.01 | 69.759 | 0.000 | 0.000 | 3508.50 | 1284159.09 |
2789 | 2019.10.22 03:25 | close | 1401 | 0.01 | 69.766 | 0.000 | 0.000 | 3348.15 | 1287507.24 |
2790 | 2019.10.22 03:25 | close | 1400 | 0.01 | 69.772 | 0.000 | 0.000 | 3112.68 | 1290619.92 |
2791 | 2019.10.22 03:25 | close | 1399 | 0.01 | 69.765 | 0.000 | 0.000 | 2906.68 | 1293526.60 |
2792 | 2019.10.22 03:25 | close | 1398 | 0.01 | 69.775 | 0.000 | 0.000 | 2539.27 | 1296065.87 |
2793 | 2019.10.22 03:25 | close | 1397 | 0.01 | 69.766 | 0.000 | 0.000 | 2379.63 | 1298445.50 |
2794 | 2019.10.22 03:25 | close | 1396 | 0.01 | 69.759 | 0.000 | 0.000 | 2036.16 | 1300481.66 |
2795 | 2019.10.22 03:25 | close | 1395 | 0.01 | 69.769 | 0.000 | 0.000 | 1643.34 | 1302125.00 |
2796 | 2019.10.22 03:25 | close | 1394 | 0.01 | 69.765 | 0.000 | 0.000 | 1018.87 | 1303143.87 |
2797 | 2019.10.22 03:25 | close | 1393 | 0.01 | 69.773 | 0.000 | 0.000 | 705.87 | 1303849.74 |
2798 | 2019.10.22 03:25 | close | 1392 | 0.01 | 69.767 | 0.000 | 0.000 | 329.87 | 1304179.61 |
2799 | 2019.10.22 03:25 | close | 1391 | 0.01 | 69.775 | 0.000 | 0.000 | -607.60 | 1303572.01 |
2800 | 2019.10.22 03:25 | close | 1390 | 0.01 | 69.764 | 0.000 | 0.000 | -835.01 | 1302737.00 |
2801 | 2019.10.22 03:25 | close | 1389 | 0.01 | 69.769 | 0.000 | 0.000 | -1170.95 | 1301566.05 |
2802 | 2019.10.22 03:25 | close | 1388 | 0.01 | 69.770 | 0.000 | 0.000 | -1381.42 | 1300184.63 |
2803 | 2019.10.22 03:25 | close | 1387 | 0.01 | 69.774 | 0.000 | 0.000 | -1656.77 | 1298527.86 |
2804 | 2019.10.22 03:25 | close | 1386 | 0.01 | 69.762 | 0.000 | 0.000 | -1886.77 | 1296641.09 |
2805 | 2019.10.22 15:45 | buy | 1403 | 0.01 | 69.621 | 0.000 | 0.000 | |
2806 | 2019.10.23 09:35 | buy | 1404 | 0.01 | 69.310 | 0.000 | 0.000 | |
2807 | 2019.10.23 15:55 | close | 1404 | 0.01 | 69.589 | 0.000 | 0.000 | 274.00 | 1296915.09 |
2808 | 2019.10.23 15:55 | close | 1403 | 0.01 | 69.591 | 0.000 | 0.000 | -22.47 | 1296892.62 |
2809 | 2019.10.24 10:40 | buy | 1405 | 0.01 | 69.592 | 0.000 | 0.000 | |
2810 | 2019.10.24 23:10 | buy | 1406 | 0.01 | 69.291 | 0.000 | 0.000 | |
2811 | 2019.10.25 17:30 | buy | 1407 | 0.01 | 69.096 | 0.000 | 0.000 | |
2812 | 2019.10.29 05:05 | close | 1407 | 0.01 | 69.422 | 0.000 | 0.000 | 346.06 | 1297238.68 |
2813 | 2019.10.29 05:05 | close | 1406 | 0.01 | 69.411 | 0.000 | 0.000 | 152.59 | 1297391.27 |
2814 | 2019.10.29 05:05 | close | 1405 | 0.01 | 69.405 | 0.000 | 0.000 | -154.41 | 1297236.86 |
2815 | 2019.10.29 12:40 | buy | 1408 | 0.01 | 69.131 | 0.000 | 0.000 | |
2816 | 2019.10.30 22:25 | close | 1408 | 0.01 | 69.353 | 0.000 | 0.000 | 229.53 | 1297466.39 |
2817 | 2019.10.31 16:50 | buy | 1409 | 0.01 | 69.463 | 0.000 | 0.000 | |
2818 | 2019.10.31 22:55 | buy | 1410 | 0.01 | 69.235 | 0.000 | 0.000 | |
2819 | 2019.11.01 04:50 | close | 1410 | 0.01 | 69.460 | 0.000 | 0.000 | 232.53 | 1297698.92 |
2820 | 2019.11.01 04:50 | close | 1409 | 0.01 | 69.470 | 0.000 | 0.000 | 14.53 | 1297713.45 |
2821 | 2019.11.04 15:50 | buy | 1411 | 0.01 | 69.709 | 0.000 | 0.000 | |
2822 | 2019.11.05 10:40 | close | 1411 | 0.01 | 69.909 | 0.000 | 0.000 | 207.53 | 1297920.98 |
2823 | 2019.11.05 18:25 | buy | 1412 | 0.01 | 69.645 | 0.000 | 0.000 | |
2824 | 2019.11.07 01:40 | buy | 1413 | 0.01 | 69.364 | 0.000 | 0.000 | |
2825 | 2019.11.07 09:05 | buy | 1414 | 0.01 | 69.064 | 0.000 | 0.000 | |
2826 | 2019.11.07 09:35 | close | 1414 | 0.01 | 69.467 | 0.000 | 0.000 | 398.00 | 1298318.98 |
2827 | 2019.11.07 09:35 | close | 1413 | 0.01 | 69.477 | 0.000 | 0.000 | 108.00 | 1298426.98 |
2828 | 2019.11.07 09:35 | close | 1412 | 0.01 | 69.469 | 0.000 | 0.000 | -130.88 | 1298296.10 |
2829 | 2019.11.12 08:10 | buy | 1415 | 0.01 | 69.217 | 0.000 | 0.000 | |
2830 | 2019.11.13 01:00 | buy | 1416 | 0.01 | 69.020 | 0.000 | 0.000 | |
2831 | 2019.11.13 03:05 | close | 1416 | 0.01 | 69.820 | 0.000 | 0.000 | 795.00 | 1299091.10 |
2832 | 2019.11.13 03:05 | close | 1415 | 0.01 | 69.817 | 0.000 | 0.000 | 607.53 | 1299698.63 |
2833 | 2019.11.13 17:35 | buy | 1417 | 0.01 | 69.539 | 0.000 | 0.000 | |
2834 | 2019.11.13 20:05 | close | 1417 | 0.01 | 69.739 | 0.000 | 0.000 | 195.00 | 1299893.63 |
2835 | 2019.11.14 10:15 | buy | 1418 | 0.01 | 69.507 | 0.000 | 0.000 | |
2836 | 2019.11.15 21:20 | close | 1418 | 0.01 | 69.710 | 0.000 | 0.000 | 210.53 | 1300104.16 |
2837 | 2019.11.18 19:10 | buy | 1419 | 0.01 | 69.556 | 0.000 | 0.000 | |
2838 | 2019.11.19 14:20 | close | 1419 | 0.01 | 69.776 | 0.000 | 0.000 | 227.53 | 1300331.69 |
2839 | 2019.11.20 05:50 | buy | 1420 | 0.01 | 69.662 | 0.000 | 0.000 | |
2840 | 2019.11.20 17:05 | close | 1420 | 0.01 | 69.883 | 0.000 | 0.000 | 216.00 | 1300547.69 |
2841 | 2019.11.21 04:30 | buy | 1421 | 0.01 | 69.485 | 0.000 | 0.000 | |
2842 | 2019.11.21 08:25 | close | 1421 | 0.01 | 69.687 | 0.000 | 0.000 | 197.00 | 1300744.69 |
2843 | 2019.11.21 20:10 | buy | 1422 | 0.01 | 69.591 | 0.000 | 0.000 | |
2844 | 2019.11.25 03:15 | close | 1422 | 0.01 | 69.806 | 0.000 | 0.000 | 235.06 | 1300979.75 |
2845 | 2019.11.25 18:05 | buy | 1423 | 0.01 | 69.736 | 0.000 | 0.000 | |
2846 | 2019.11.26 01:35 | close | 1423 | 0.01 | 69.941 | 0.000 | 0.000 | 212.53 | 1301192.28 |
2847 | 2019.11.29 21:25 | buy | 1424 | 0.01 | 70.261 | 0.000 | 0.000 | |
2848 | 2019.12.02 00:05 | close | 1424 | 0.01 | 70.465 | 0.000 | 0.000 | 211.53 | 1301403.81 |
2849 | 2019.12.03 16:40 | buy | 1425 | 0.01 | 70.866 | 0.000 | 0.000 | |
2850 | 2019.12.04 16:50 | close | 1425 | 0.01 | 71.075 | 0.000 | 0.000 | 216.53 | 1301620.34 |
2851 | 2019.12.05 17:00 | buy | 1426 | 0.01 | 71.068 | 0.000 | 0.000 | |
2852 | 2019.12.06 05:30 | close | 1426 | 0.01 | 71.281 | 0.000 | 0.000 | 220.53 | 1301840.87 |
2853 | 2019.12.09 12:45 | buy | 1427 | 0.01 | 71.086 | 0.000 | 0.000 | |
2854 | 2019.12.10 04:15 | close | 1427 | 0.01 | 71.290 | 0.000 | 0.000 | 211.53 | 1302052.40 |
2855 | 2019.12.10 16:35 | buy | 1428 | 0.01 | 71.070 | 0.000 | 0.000 | |
2856 | 2019.12.11 02:05 | close | 1428 | 0.01 | 71.275 | 0.000 | 0.000 | 212.53 | 1302264.93 |
2857 | 2019.12.11 08:40 | buy | 1429 | 0.01 | 70.996 | 0.000 | 0.000 | |
2858 | 2019.12.11 15:25 | close | 1429 | 0.01 | 71.202 | 0.000 | 0.000 | 201.00 | 1302465.93 |
2859 | 2019.12.13 17:15 | buy | 1430 | 0.01 | 72.228 | 0.000 | 0.000 | |
2860 | 2019.12.17 18:05 | buy | 1431 | 0.01 | 71.990 | 0.000 | 0.000 | |
2861 | 2019.12.19 03:15 | close | 1431 | 0.01 | 72.215 | 0.000 | 0.000 | 270.12 | 1302736.05 |
2862 | 2019.12.19 03:15 | close | 1430 | 0.01 | 72.207 | 0.000 | 0.000 | 49.18 | 1302785.23 |
2863 | 2019.12.19 16:45 | buy | 1432 | 0.01 | 72.041 | 0.000 | 0.000 | |
2864 | 2019.12.20 00:00 | close | 1432 | 0.01 | 72.256 | 0.000 | 0.000 | 222.53 | 1303007.76 |
2865 | 2019.12.20 11:20 | buy | 1433 | 0.01 | 72.131 | 0.000 | 0.000 | |
2866 | 2019.12.20 18:00 | close | 1433 | 0.01 | 72.331 | 0.000 | 0.000 | 195.00 | 1303202.76 |
2867 | 2019.12.30 09:15 | buy | 1434 | 0.01 | 73.269 | 0.000 | 0.000 | |
2868 | 2019.12.30 15:45 | close | 1434 | 0.01 | 73.479 | 0.000 | 0.000 | 205.00 | 1303407.76 |
2869 | 2019.12.31 08:05 | buy | 1435 | 0.01 | 73.167 | 0.000 | 0.000 | |
2870 | 2020.01.02 21:35 | buy | 1436 | 0.01 | 72.644 | 0.000 | 0.000 | |
2871 | 2020.01.06 05:40 | buy | 1437 | 0.01 | 71.866 | 0.000 | 0.000 | |
2872 | 2020.01.08 20:35 | close | 1437 | 0.01 | 72.633 | 0.000 | 0.000 | 787.06 | 1304194.82 |
2873 | 2020.01.08 20:35 | close | 1436 | 0.01 | 72.640 | 0.000 | 0.000 | 41.12 | 1304235.94 |
2874 | 2020.01.08 20:35 | close | 1435 | 0.01 | 72.636 | 0.000 | 0.000 | -435.76 | 1303800.18 |
2875 | 2020.01.09 13:05 | buy | 1438 | 0.01 | 72.509 | 0.000 | 0.000 | |
2876 | 2020.01.10 18:00 | close | 1438 | 0.01 | 72.747 | 0.000 | 0.000 | 245.53 | 1304045.71 |
2877 | 2020.01.14 13:50 | buy | 1439 | 0.01 | 72.806 | 0.000 | 0.000 | |
2878 | 2020.01.15 16:40 | buy | 1440 | 0.01 | 72.569 | 0.000 | 0.000 | |
2879 | 2020.01.16 02:10 | close | 1440 | 0.01 | 72.780 | 0.000 | 0.000 | 243.59 | 1304289.30 |
2880 | 2020.01.16 02:10 | close | 1439 | 0.01 | 72.788 | 0.000 | 0.000 | 27.12 | 1304316.42 |
2881 | 2020.01.17 21:00 | buy | 1441 | 0.01 | 72.860 | 0.000 | 0.000 | |
2882 | 2020.01.21 05:35 | buy | 1442 | 0.01 | 72.649 | 0.000 | 0.000 | |
2883 | 2020.01.22 02:45 | buy | 1443 | 0.01 | 72.432 | 0.000 | 0.000 | |
2884 | 2020.01.23 09:30 | buy | 1444 | 0.01 | 72.240 | 0.000 | 0.000 | |
2885 | 2020.01.24 10:35 | close | 1444 | 0.01 | 72.628 | 0.000 | 0.000 | 395.53 | 1304711.95 |
2886 | 2020.01.24 10:35 | close | 1443 | 0.01 | 72.627 | 0.000 | 0.000 | 240.12 | 1304952.07 |
2887 | 2020.01.24 10:35 | close | 1442 | 0.01 | 72.619 | 0.000 | 0.000 | 27.65 | 1304979.72 |
2888 | 2020.01.24 10:35 | close | 1441 | 0.01 | 72.633 | 0.000 | 0.000 | -144.29 | 1304835.43 |
2889 | 2020.01.24 22:35 | buy | 1445 | 0.01 | 72.213 | 0.000 | 0.000 | |
2890 | 2020.01.27 10:15 | buy | 1446 | 0.01 | 71.616 | 0.000 | 0.000 | |
2891 | 2020.01.27 17:20 | buy | 1447 | 0.01 | 71.419 | 0.000 | 0.000 | |
2892 | 2020.01.28 14:05 | buy | 1448 | 0.01 | 71.124 | 0.000 | 0.000 | |
2893 | 2020.01.30 11:35 | buy | 1449 | 0.01 | 70.832 | 0.000 | 0.000 | |
2894 | 2020.01.30 22:10 | buy | 1450 | 0.01 | 70.520 | 0.000 | 0.000 | |
2895 | 2020.02.03 01:35 | buy | 1451 | 0.01 | 70.013 | 0.000 | 0.000 | |
2896 | 2020.02.05 10:40 | close | 1451 | 0.01 | 71.159 | 0.000 | 0.000 | 1166.06 | 1306001.49 |
2897 | 2020.02.05 10:40 | close | 1450 | 0.01 | 71.164 | 0.000 | 0.000 | 689.12 | 1306690.61 |
2898 | 2020.02.05 10:40 | close | 1449 | 0.01 | 71.168 | 0.000 | 0.000 | 381.12 | 1307071.73 |
2899 | 2020.02.05 10:40 | close | 1448 | 0.01 | 71.173 | 0.000 | 0.000 | 144.24 | 1307215.97 |
2900 | 2020.02.05 10:40 | close | 1447 | 0.01 | 71.166 | 0.000 | 0.000 | -145.23 | 1307070.74 |
2901 | 2020.02.05 10:40 | close | 1446 | 0.01 | 71.176 | 0.000 | 0.000 | -332.23 | 1306738.51 |
2902 | 2020.02.05 10:40 | close | 1445 | 0.01 | 71.173 | 0.000 | 0.000 | -919.70 | 1305818.81 |
2903 | 2020.02.06 12:50 | buy | 1452 | 0.01 | 71.007 | 0.000 | 0.000 | |
2904 | 2020.02.07 23:15 | buy | 1453 | 0.01 | 70.261 | 0.000 | 0.000 | |
2905 | 2020.02.11 02:20 | buy | 1454 | 0.01 | 70.028 | 0.000 | 0.000 | |
2906 | 2020.02.11 17:15 | close | 1454 | 0.01 | 70.526 | 0.000 | 0.000 | 493.00 | 1306311.81 |
2907 | 2020.02.11 17:15 | close | 1453 | 0.01 | 70.521 | 0.000 | 0.000 | 280.06 | 1306591.87 |
2908 | 2020.02.11 17:15 | close | 1452 | 0.01 | 70.522 | 0.000 | 0.000 | -452.41 | 1306139.46 |
2909 | 2020.02.13 09:45 | buy | 1455 | 0.01 | 70.827 | 0.000 | 0.000 | |
2910 | 2020.02.18 08:55 | buy | 1456 | 0.01 | 70.401 | 0.000 | 0.000 | |
2911 | 2020.02.18 17:30 | buy | 1457 | 0.01 | 70.169 | 0.000 | 0.000 | |
2912 | 2020.02.19 11:05 | close | 1457 | 0.01 | 70.552 | 0.000 | 0.000 | 390.53 | 1306529.99 |
2913 | 2020.02.19 11:05 | close | 1456 | 0.01 | 70.557 | 0.000 | 0.000 | 163.53 | 1306693.52 |
2914 | 2020.02.19 11:05 | close | 1455 | 0.01 | 70.554 | 0.000 | 0.000 | -227.88 | 1306465.64 |
2915 | 2020.02.20 05:45 | buy | 1458 | 0.01 | 70.768 | 0.000 | 0.000 | |
2916 | 2020.02.20 09:20 | close | 1458 | 0.01 | 70.999 | 0.000 | 0.000 | 226.00 | 1306691.64 |
2917 | 2020.02.21 13:15 | buy | 1459 | 0.01 | 70.543 | 0.000 | 0.000 | |
2918 | 2020.02.21 14:25 | close | 1459 | 0.01 | 70.739 | 0.000 | 0.000 | 191.00 | 1306882.64 |
2919 | 2020.02.24 01:50 | buy | 1460 | 0.01 | 70.569 | 0.000 | 0.000 | |
2920 | 2020.02.24 11:20 | buy | 1461 | 0.01 | 70.349 | 0.000 | 0.000 | |
2921 | 2020.02.25 22:00 | buy | 1462 | 0.01 | 69.661 | 0.000 | 0.000 | |
2922 | 2020.02.27 02:55 | buy | 1463 | 0.01 | 69.431 | 0.000 | 0.000 | |
2923 | 2020.02.28 10:30 | buy | 1464 | 0.01 | 68.137 | 0.000 | 0.000 | |
2924 | 2020.02.28 14:55 | buy | 1465 | 0.01 | 67.775 | 0.000 | 0.000 | |
2925 | 2020.02.28 22:05 | buy | 1466 | 0.01 | 67.412 | 0.000 | 0.000 | |
2926 | 2020.03.02 02:15 | buy | 1467 | 0.01 | 67.065 | 0.000 | 0.000 | |
2927 | 2020.03.06 07:15 | buy | 1468 | 0.01 | 66.797 | 0.000 | 0.000 | |
2928 | 2020.03.10 20:40 | buy | 1469 | 0.01 | 65.359 | 0.000 | 0.000 | |
2929 | 2020.03.12 08:25 | buy | 1470 | 0.01 | 64.997 | 0.000 | 0.000 | |
2930 | 2020.03.12 12:30 | buy | 1471 | 0.01 | 64.793 | 0.000 | 0.000 | |
2931 | 2020.03.12 18:50 | buy | 1472 | 0.01 | 64.485 | 0.000 | 0.000 | |
2932 | 2020.03.13 02:15 | buy | 1473 | 0.01 | 64.172 | 0.000 | 0.000 | |
2933 | 2020.03.16 15:25 | buy | 1474 | 0.01 | 63.992 | 0.000 | 0.000 | |
2934 | 2020.03.17 17:00 | buy | 1475 | 0.01 | 63.797 | 0.000 | 0.000 | |
2935 | 2020.03.18 17:25 | buy | 1476 | 0.01 | 63.007 | 0.000 | 0.000 | |
2936 | 2020.03.19 01:25 | buy | 1477 | 0.01 | 62.200 | 0.000 | 0.000 | |
2937 | 2020.03.19 03:00 | buy | 1478 | 0.01 | 61.942 | 0.000 | 0.000 | |
2938 | 2020.04.10 09:30 | close | 1478 | 0.01 | 66.153 | 0.000 | 0.000 | 4481.66 | 1311364.30 |
2939 | 2020.04.10 09:30 | close | 1477 | 0.01 | 66.145 | 0.000 | 0.000 | 4215.66 | 1315579.96 |
2940 | 2020.04.10 09:30 | close | 1476 | 0.01 | 66.145 | 0.000 | 0.000 | 3446.25 | 1319026.21 |
2941 | 2020.04.10 09:30 | close | 1475 | 0.01 | 66.151 | 0.000 | 0.000 | 2674.78 | 1321700.99 |
2942 | 2020.04.10 09:30 | close | 1474 | 0.01 | 66.142 | 0.000 | 0.000 | 2483.31 | 1324184.30 |
2943 | 2020.04.10 09:30 | close | 1473 | 0.01 | 66.138 | 0.000 | 0.000 | 2311.84 | 1326496.14 |
2944 | 2020.04.10 09:30 | close | 1472 | 0.01 | 66.155 | 0.000 | 0.000 | 2028.37 | 1328524.51 |
2945 | 2020.04.10 09:30 | close | 1471 | 0.01 | 66.151 | 0.000 | 0.000 | 1716.37 | 1330240.88 |
2946 | 2020.04.10 09:30 | close | 1470 | 0.01 | 66.139 | 0.000 | 0.000 | 1500.37 | 1331741.25 |
2947 | 2020.04.10 09:30 | close | 1469 | 0.01 | 66.137 | 0.000 | 0.000 | 1186.49 | 1332927.74 |
2948 | 2020.04.10 09:30 | close | 1468 | 0.01 | 66.151 | 0.000 | 0.000 | -212.45 | 1332715.29 |
2949 | 2020.04.10 09:30 | close | 1467 | 0.01 | 66.137 | 0.000 | 0.000 | -419.27 | 1332296.02 |
2950 | 2020.04.10 09:30 | close | 1466 | 0.01 | 66.152 | 0.000 | 0.000 | -738.74 | 1331557.28 |
2951 | 2020.04.10 09:30 | close | 1465 | 0.01 | 66.152 | 0.000 | 0.000 | -1101.74 | 1330455.54 |
2952 | 2020.04.10 09:30 | close | 1464 | 0.01 | 66.143 | 0.000 | 0.000 | -1472.74 | 1328982.80 |
2953 | 2020.04.10 09:30 | close | 1463 | 0.01 | 66.150 | 0.000 | 0.000 | -2747.21 | 1326235.59 |
2954 | 2020.04.10 09:30 | close | 1462 | 0.01 | 66.149 | 0.000 | 0.000 | -2928.09 | 1323307.50 |
2955 | 2020.04.10 09:30 | close | 1461 | 0.01 | 66.154 | 0.000 | 0.000 | -3598.56 | 1319708.94 |
2956 | 2020.04.10 09:30 | close | 1460 | 0.01 | 66.155 | 0.000 | 0.000 | -3817.56 | 1315891.38 |
2957 | 2020.04.10 21:20 | buy | 1479 | 0.01 | 65.955 | 0.000 | 0.000 | |
2958 | 2020.04.13 10:10 | buy | 1480 | 0.01 | 65.573 | 0.000 | 0.000 | |
2959 | 2020.04.14 04:55 | close | 1480 | 0.01 | 65.910 | 0.000 | 0.000 | 344.53 | 1316235.91 |
2960 | 2020.04.14 04:55 | close | 1479 | 0.01 | 65.909 | 0.000 | 0.000 | -25.94 | 1316209.97 |
2961 | 2020.04.16 04:55 | buy | 1481 | 0.01 | 64.226 | 0.000 | 0.000 | |
2962 | 2020.04.16 14:30 | close | 1481 | 0.01 | 64.441 | 0.000 | 0.000 | 210.00 | 1316419.97 |
2963 | 2020.04.16 21:50 | buy | 1482 | 0.01 | 64.061 | 0.000 | 0.000 | |
2964 | 2020.04.16 23:55 | close | 1482 | 0.01 | 64.265 | 0.000 | 0.000 | 199.00 | 1316618.97 |
2965 | 2020.04.21 02:00 | buy | 1483 | 0.01 | 65.079 | 0.000 | 0.000 | |
2966 | 2020.04.22 21:45 | buy | 1484 | 0.01 | 64.129 | 0.000 | 0.000 | |
2967 | 2020.04.23 15:55 | close | 1484 | 0.01 | 64.735 | 0.000 | 0.000 | 638.59 | 1317257.56 |
2968 | 2020.04.23 15:55 | close | 1483 | 0.01 | 64.732 | 0.000 | 0.000 | -301.88 | 1316955.68 |
2969 | 2020.04.24 04:25 | buy | 1485 | 0.01 | 64.523 | 0.000 | 0.000 | |
2970 | 2020.04.27 00:15 | close | 1485 | 0.01 | 64.742 | 0.000 | 0.000 | 226.53 | 1317182.21 |
2971 | 2020.04.28 10:00 | buy | 1486 | 0.01 | 64.416 | 0.000 | 0.000 | |
2972 | 2020.04.28 10:55 | close | 1486 | 0.01 | 64.622 | 0.000 | 0.000 | 201.00 | 1317383.21 |
2973 | 2020.04.29 14:30 | buy | 1487 | 0.01 | 64.745 | 0.000 | 0.000 | |
2974 | 2020.04.29 16:00 | close | 1487 | 0.01 | 64.964 | 0.000 | 0.000 | 214.00 | 1317597.21 |
2975 | 2020.04.30 12:50 | buy | 1488 | 0.01 | 65.324 | 0.000 | 0.000 | |
2976 | 2020.04.30 17:50 | close | 1488 | 0.01 | 65.772 | 0.000 | 0.000 | 443.00 | 1318040.21 |
2977 | 2020.05.01 04:15 | buy | 1489 | 0.01 | 65.347 | 0.000 | 0.000 | |
2978 | 2020.05.01 17:25 | buy | 1490 | 0.01 | 64.752 | 0.000 | 0.000 | |
2979 | 2020.05.04 07:15 | buy | 1491 | 0.01 | 64.347 | 0.000 | 0.000 | |
2980 | 2020.05.08 03:40 | close | 1491 | 0.01 | 64.891 | 0.000 | 0.000 | 614.18 | 1318654.39 |
2981 | 2020.05.08 03:40 | close | 1490 | 0.01 | 64.893 | 0.000 | 0.000 | 223.71 | 1318878.10 |
2982 | 2020.05.08 03:40 | close | 1489 | 0.01 | 64.901 | 0.000 | 0.000 | -363.29 | 1318514.81 |
2983 | 2020.05.11 16:25 | buy | 1492 | 0.01 | 65.365 | 0.000 | 0.000 | |
2984 | 2020.05.12 13:25 | close | 1492 | 0.01 | 65.588 | 0.000 | 0.000 | 230.53 | 1318745.34 |
2985 | 2020.05.12 22:25 | buy | 1493 | 0.01 | 65.317 | 0.000 | 0.000 | |
2986 | 2020.05.13 05:05 | buy | 1494 | 0.01 | 64.810 | 0.000 | 0.000 | |
2987 | 2020.05.13 17:25 | buy | 1495 | 0.01 | 64.335 | 0.000 | 0.000 | |
2988 | 2020.05.14 01:25 | buy | 1496 | 0.01 | 64.110 | 0.000 | 0.000 | |
2989 | 2020.05.14 14:45 | buy | 1497 | 0.01 | 63.889 | 0.000 | 0.000 | |
2990 | 2020.05.15 03:00 | close | 1497 | 0.01 | 64.536 | 0.000 | 0.000 | 654.53 | 1319399.87 |
2991 | 2020.05.15 03:00 | close | 1496 | 0.01 | 64.549 | 0.000 | 0.000 | 446.53 | 1319846.40 |
2992 | 2020.05.15 03:00 | close | 1495 | 0.01 | 64.532 | 0.000 | 0.000 | 242.12 | 1320088.52 |
2993 | 2020.05.15 03:00 | close | 1494 | 0.01 | 64.540 | 0.000 | 0.000 | -224.88 | 1319863.64 |
2994 | 2020.05.15 03:00 | close | 1493 | 0.01 | 64.540 | 0.000 | 0.000 | -719.35 | 1319144.29 |
2995 | 2020.05.15 11:25 | buy | 1498 | 0.01 | 64.147 | 0.000 | 0.000 | |
2996 | 2020.05.15 17:05 | buy | 1499 | 0.01 | 63.886 | 0.000 | 0.000 | |
2997 | 2020.05.18 14:45 | close | 1499 | 0.01 | 64.132 | 0.000 | 0.000 | 253.53 | 1319397.82 |
2998 | 2020.05.18 14:45 | close | 1498 | 0.01 | 64.140 | 0.000 | 0.000 | 0.53 | 1319398.35 |
2999 | 2020.05.21 06:00 | buy | 1500 | 0.01 | 65.992 | 0.000 | 0.000 | |
3000 | 2020.05.21 16:50 | close | 1500 | 0.01 | 66.251 | 0.000 | 0.000 | 254.00 | 1319652.35 |
3001 | 2020.05.21 20:30 | buy | 1501 | 0.01 | 65.850 | 0.000 | 0.000 | |
3002 | 2020.05.22 09:55 | buy | 1502 | 0.01 | 65.663 | 0.000 | 0.000 | |
3003 | 2020.05.26 03:45 | close | 1502 | 0.01 | 65.876 | 0.000 | 0.000 | 233.06 | 1319885.41 |
3004 | 2020.05.26 03:45 | close | 1501 | 0.01 | 65.866 | 0.000 | 0.000 | 48.59 | 1319934.00 |
3005 | 2020.05.27 05:05 | buy | 1503 | 0.01 | 66.518 | 0.000 | 0.000 | |
3006 | 2020.05.27 11:05 | close | 1503 | 0.01 | 66.744 | 0.000 | 0.000 | 221.00 | 1320155.00 |
3007 | 2020.05.27 18:20 | buy | 1504 | 0.01 | 66.489 | 0.000 | 0.000 | |
3008 | 2020.05.28 03:00 | close | 1504 | 0.01 | 66.704 | 0.000 | 0.000 | 247.59 | 1320402.59 |
3009 | 2020.05.29 03:00 | buy | 1505 | 0.01 | 66.720 | 0.000 | 0.000 | |
3010 | 2020.05.29 23:05 | close | 1505 | 0.01 | 66.949 | 0.000 | 0.000 | 224.00 | 1320626.59 |
3011 | 2020.06.08 21:45 | buy | 1506 | 0.01 | 71.050 | 0.000 | 0.000 | |
3012 | 2020.06.09 03:10 | close | 1506 | 0.01 | 71.257 | 0.000 | 0.000 | 214.53 | 1320841.12 |
3013 | 2020.06.09 06:45 | buy | 1507 | 0.01 | 70.890 | 0.000 | 0.000 | |
3014 | 2020.06.09 14:35 | buy | 1508 | 0.01 | 70.209 | 0.000 | 0.000 | |
3015 | 2020.06.11 04:50 | buy | 1509 | 0.01 | 69.890 | 0.000 | 0.000 | |
3016 | 2020.06.11 11:30 | buy | 1510 | 0.01 | 69.495 | 0.000 | 0.000 | |
3017 | 2020.06.12 06:20 | buy | 1511 | 0.01 | 68.444 | 0.000 | 0.000 | |
3018 | 2020.06.16 02:40 | close | 1511 | 0.01 | 69.840 | 0.000 | 0.000 | 1416.06 | 1322257.18 |
3019 | 2020.06.16 02:40 | close | 1510 | 0.01 | 69.842 | 0.000 | 0.000 | 379.59 | 1322636.77 |
3020 | 2020.06.16 02:40 | close | 1509 | 0.01 | 69.858 | 0.000 | 0.000 | 0.59 | 1322637.36 |
3021 | 2020.06.16 02:40 | close | 1508 | 0.01 | 69.848 | 0.000 | 0.000 | -278.29 | 1322359.07 |
3022 | 2020.06.16 02:40 | close | 1507 | 0.01 | 69.850 | 0.000 | 0.000 | -957.29 | 1321401.78 |
3023 | 2020.06.16 12:20 | buy | 1512 | 0.01 | 69.414 | 0.000 | 0.000 | |
3024 | 2020.06.16 15:45 | close | 1512 | 0.01 | 69.675 | 0.000 | 0.000 | 256.00 | 1321657.78 |
3025 | 2020.06.16 20:40 | buy | 1513 | 0.01 | 69.145 | 0.000 | 0.000 | |
3026 | 2020.06.17 02:55 | close | 1513 | 0.01 | 69.365 | 0.000 | 0.000 | 227.53 | 1321885.31 |
3027 | 2020.06.17 05:00 | buy | 1514 | 0.01 | 69.096 | 0.000 | 0.000 | |
3028 | 2020.06.17 09:15 | close | 1514 | 0.01 | 69.341 | 0.000 | 0.000 | 240.00 | 1322125.31 |
3029 | 2020.06.18 01:50 | buy | 1515 | 0.01 | 69.114 | 0.000 | 0.000 | |
3030 | 2020.06.18 06:20 | buy | 1516 | 0.01 | 68.872 | 0.000 | 0.000 | |
3031 | 2020.06.18 11:50 | close | 1516 | 0.01 | 69.134 | 0.000 | 0.000 | 257.00 | 1322382.31 |
3032 | 2020.06.18 11:50 | close | 1515 | 0.01 | 69.136 | 0.000 | 0.000 | 17.00 | 1322399.31 |
3033 | 2020.06.18 18:10 | buy | 1517 | 0.01 | 68.743 | 0.000 | 0.000 | |
3034 | 2020.06.19 15:35 | close | 1517 | 0.01 | 68.952 | 0.000 | 0.000 | 216.53 | 1322615.84 |
3035 | 2020.06.19 22:10 | buy | 1518 | 0.01 | 68.546 | 0.000 | 0.000 | |
3036 | 2020.06.22 07:20 | close | 1518 | 0.01 | 68.751 | 0.000 | 0.000 | 212.53 | 1322828.37 |
3037 | 2020.06.23 19:45 | buy | 1519 | 0.01 | 69.298 | 0.000 | 0.000 | |
3038 | 2020.06.24 18:40 | buy | 1520 | 0.01 | 68.548 | 0.000 | 0.000 | |
3039 | 2020.06.25 11:45 | close | 1520 | 0.01 | 69.036 | 0.000 | 0.000 | 520.59 | 1323348.96 |
3040 | 2020.06.25 11:45 | close | 1519 | 0.01 | 69.031 | 0.000 | 0.000 | -221.88 | 1323127.08 |
3041 | 2020.06.26 16:45 | buy | 1521 | 0.01 | 68.841 | 0.000 | 0.000 | |
3042 | 2020.06.29 15:10 | close | 1521 | 0.01 | 69.075 | 0.000 | 0.000 | 241.53 | 1323368.61 |
3043 | 2020.06.30 11:15 | buy | 1522 | 0.01 | 69.016 | 0.000 | 0.000 | |
3044 | 2020.06.30 17:45 | close | 1522 | 0.01 | 69.248 | 0.000 | 0.000 | 227.00 | 1323595.61 |
3045 | 2020.07.01 10:45 | buy | 1523 | 0.01 | 69.462 | 0.000 | 0.000 | |
3046 | 2020.07.01 17:30 | close | 1523 | 0.01 | 69.684 | 0.000 | 0.000 | 217.00 | 1323812.61 |
3047 | 2020.07.07 13:15 | buy | 1524 | 0.01 | 70.307 | 0.000 | 0.000 | |
3048 | 2020.07.07 16:15 | close | 1524 | 0.01 | 70.518 | 0.000 | 0.000 | 206.00 | 1324018.61 |
3049 | 2020.07.08 08:30 | buy | 1525 | 0.01 | 70.392 | 0.000 | 0.000 | |
3050 | 2020.07.09 07:00 | close | 1525 | 0.01 | 70.595 | 0.000 | 0.000 | 235.59 | 1324254.20 |
3051 | 2020.07.09 22:15 | buy | 1526 | 0.01 | 70.454 | 0.000 | 0.000 | |
3052 | 2020.07.10 11:30 | buy | 1527 | 0.01 | 70.083 | 0.000 | 0.000 | |
3053 | 2020.07.13 13:05 | close | 1527 | 0.01 | 70.377 | 0.000 | 0.000 | 301.53 | 1324555.73 |
3054 | 2020.07.13 13:05 | close | 1526 | 0.01 | 70.372 | 0.000 | 0.000 | -61.94 | 1324493.79 |
3055 | 2020.07.14 07:35 | buy | 1528 | 0.01 | 70.034 | 0.000 | 0.000 | |
3056 | 2020.07.15 03:10 | close | 1528 | 0.01 | 70.262 | 0.000 | 0.000 | 235.53 | 1324729.32 |
3057 | 2020.07.16 06:35 | buy | 1529 | 0.01 | 70.163 | 0.000 | 0.000 | |
3058 | 2020.07.20 03:55 | close | 1529 | 0.01 | 70.373 | 0.000 | 0.000 | 230.06 | 1324959.38 |
3059 | 2020.07.24 02:10 | buy | 1530 | 0.01 | 70.879 | 0.000 | 0.000 | |
3060 | 2020.07.24 12:25 | buy | 1531 | 0.01 | 70.526 | 0.000 | 0.000 | |
3061 | 2020.07.27 14:25 | buy | 1532 | 0.01 | 70.312 | 0.000 | 0.000 | |
3062 | 2020.07.28 16:40 | buy | 1533 | 0.01 | 70.012 | 0.000 | 0.000 | |
3063 | 2020.07.30 14:35 | buy | 1534 | 0.01 | 69.711 | 0.000 | 0.000 | |
3064 | 2020.07.31 17:00 | close | 1534 | 0.01 | 70.417 | 0.000 | 0.000 | 713.53 | 1325672.91 |
3065 | 2020.07.31 17:00 | close | 1533 | 0.01 | 70.426 | 0.000 | 0.000 | 471.65 | 1326144.56 |
3066 | 2020.07.31 17:00 | close | 1532 | 0.01 | 70.434 | 0.000 | 0.000 | 192.18 | 1326336.74 |
3067 | 2020.07.31 17:00 | close | 1531 | 0.01 | 70.433 | 0.000 | 0.000 | -10.29 | 1326326.45 |
3068 | 2020.07.31 17:00 | close | 1530 | 0.01 | 70.435 | 0.000 | 0.000 | -361.29 | 1325965.16 |
3069 | 2020.08.03 13:20 | buy | 1535 | 0.01 | 70.072 | 0.000 | 0.000 | |
3070 | 2020.08.03 13:50 | close | 1535 | 0.01 | 70.265 | 0.000 | 0.000 | 188.00 | 1326153.16 |
3071 | 2020.08.04 12:20 | buy | 1536 | 0.01 | 70.058 | 0.000 | 0.000 | |
3072 | 2020.08.05 10:20 | close | 1536 | 0.01 | 70.261 | 0.000 | 0.000 | 210.53 | 1326363.69 |
3073 | 2020.08.05 22:45 | buy | 1537 | 0.01 | 70.170 | 0.000 | 0.000 | |
3074 | 2020.08.06 19:45 | close | 1537 | 0.01 | 70.374 | 0.000 | 0.000 | 236.59 | 1326600.28 |
3075 | 2020.08.07 15:40 | buy | 1538 | 0.01 | 70.264 | 0.000 | 0.000 | |
3076 | 2020.08.07 23:30 | buy | 1539 | 0.01 | 69.948 | 0.000 | 0.000 | |
3077 | 2020.08.11 07:05 | close | 1539 | 0.01 | 70.227 | 0.000 | 0.000 | 299.06 | 1326899.34 |
3078 | 2020.08.11 07:05 | close | 1538 | 0.01 | 70.229 | 0.000 | 0.000 | -14.94 | 1326884.40 |
3079 | 2020.08.12 03:30 | buy | 1540 | 0.01 | 69.996 | 0.000 | 0.000 | |
3080 | 2020.08.12 05:05 | buy | 1541 | 0.01 | 69.794 | 0.000 | 0.000 | |
3081 | 2020.08.12 12:50 | close | 1541 | 0.01 | 70.000 | 0.000 | 0.000 | 201.00 | 1327085.40 |
3082 | 2020.08.12 12:50 | close | 1540 | 0.01 | 70.009 | 0.000 | 0.000 | 8.00 | 1327093.40 |
3083 | 2020.08.13 10:15 | buy | 1542 | 0.01 | 70.089 | 0.000 | 0.000 | |
3084 | 2020.08.14 09:25 | buy | 1543 | 0.01 | 69.888 | 0.000 | 0.000 | |
3085 | 2020.08.17 06:30 | buy | 1544 | 0.01 | 69.661 | 0.000 | 0.000 | |
3086 | 2020.08.17 17:20 | buy | 1545 | 0.01 | 69.438 | 0.000 | 0.000 | |
3087 | 2020.08.18 11:00 | buy | 1546 | 0.01 | 69.130 | 0.000 | 0.000 | |
3088 | 2020.08.19 06:40 | close | 1546 | 0.01 | 69.702 | 0.000 | 0.000 | 579.53 | 1327672.93 |
3089 | 2020.08.19 06:40 | close | 1545 | 0.01 | 69.707 | 0.000 | 0.000 | 289.06 | 1327961.99 |
3090 | 2020.08.19 06:40 | close | 1544 | 0.01 | 69.708 | 0.000 | 0.000 | 67.06 | 1328029.05 |
3091 | 2020.08.19 06:40 | close | 1543 | 0.01 | 69.696 | 0.000 | 0.000 | -159.41 | 1327869.64 |
3092 | 2020.08.19 06:40 | close | 1542 | 0.01 | 69.709 | 0.000 | 0.000 | -334.88 | 1327534.76 |
3093 | 2020.08.20 03:15 | buy | 1547 | 0.01 | 69.626 | 0.000 | 0.000 | |
3094 | 2020.08.25 03:40 | buy | 1548 | 0.01 | 69.146 | 0.000 | 0.000 | |
3095 | 2020.08.25 12:30 | close | 1548 | 0.01 | 69.496 | 0.000 | 0.000 | 345.00 | 1327879.76 |
3096 | 2020.08.25 12:30 | close | 1547 | 0.01 | 69.495 | 0.000 | 0.000 | -98.41 | 1327781.35 |
3097 | 2020.08.28 13:20 | buy | 1549 | 0.01 | 70.637 | 0.000 | 0.000 | |
3098 | 2020.08.28 15:45 | close | 1549 | 0.01 | 70.865 | 0.000 | 0.000 | 223.00 | 1328004.35 |
3099 | 2020.09.03 11:15 | buy | 1550 | 0.01 | 71.721 | 0.000 | 0.000 | |
3100 | 2020.09.04 01:50 | buy | 1551 | 0.01 | 71.138 | 0.000 | 0.000 | |
3101 | 2020.09.10 12:25 | buy | 1552 | 0.01 | 70.801 | 0.000 | 0.000 | |
3102 | 2020.09.11 02:05 | buy | 1553 | 0.01 | 70.569 | 0.000 | 0.000 | |
3103 | 2020.09.15 11:45 | close | 1553 | 0.01 | 71.111 | 0.000 | 0.000 | 562.06 | 1328566.41 |
3104 | 2020.09.15 11:45 | close | 1552 | 0.01 | 71.109 | 0.000 | 0.000 | 340.59 | 1328907.00 |
3105 | 2020.09.15 11:45 | close | 1551 | 0.01 | 71.117 | 0.000 | 0.000 | 86.77 | 1328993.77 |
3106 | 2020.09.15 11:45 | close | 1550 | 0.01 | 71.104 | 0.000 | 0.000 | -496.70 | 1328497.07 |
3107 | 2020.09.15 17:10 | buy | 1554 | 0.01 | 70.807 | 0.000 | 0.000 | |
3108 | 2020.09.17 03:05 | buy | 1555 | 0.01 | 70.549 | 0.000 | 0.000 | |
3109 | 2020.09.18 00:20 | close | 1555 | 0.01 | 70.787 | 0.000 | 0.000 | 245.53 | 1328742.60 |
3110 | 2020.09.18 00:20 | close | 1554 | 0.01 | 70.800 | 0.000 | 0.000 | 50.65 | 1328793.25 |
3111 | 2020.09.18 13:40 | buy | 1556 | 0.01 | 70.771 | 0.000 | 0.000 | |
3112 | 2020.09.21 19:15 | buy | 1557 | 0.01 | 69.763 | 0.000 | 0.000 | |
3113 | 2020.09.23 05:40 | buy | 1558 | 0.01 | 69.515 | 0.000 | 0.000 | |
3114 | 2020.09.23 16:20 | buy | 1559 | 0.01 | 69.255 | 0.000 | 0.000 | |
3115 | 2020.09.24 01:30 | buy | 1560 | 0.01 | 69.058 | 0.000 | 0.000 | |
3116 | 2020.09.24 14:35 | buy | 1561 | 0.01 | 68.759 | 0.000 | 0.000 | |
3117 | 2020.09.29 12:05 | close | 1561 | 0.01 | 69.572 | 0.000 | 0.000 | 845.59 | 1329638.84 |
3118 | 2020.09.29 12:05 | close | 1560 | 0.01 | 69.580 | 0.000 | 0.000 | 554.59 | 1330193.43 |
3119 | 2020.09.29 12:05 | close | 1559 | 0.01 | 69.583 | 0.000 | 0.000 | 398.18 | 1330591.61 |
3120 | 2020.09.29 12:05 | close | 1558 | 0.01 | 69.578 | 0.000 | 0.000 | 133.18 | 1330724.79 |
3121 | 2020.09.29 12:05 | close | 1557 | 0.01 | 69.583 | 0.000 | 0.000 | -84.76 | 1330640.03 |
3122 | 2020.09.29 12:05 | close | 1556 | 0.01 | 69.567 | 0.000 | 0.000 | -1096.23 | 1329543.80 |
3123 | 2020.09.30 10:20 | buy | 1562 | 0.01 | 69.526 | 0.000 | 0.000 | |
3124 | 2020.09.30 17:20 | close | 1562 | 0.01 | 69.750 | 0.000 | 0.000 | 219.00 | 1329762.80 |
3125 | 2020.10.02 10:40 | buy | 1563 | 0.01 | 69.891 | 0.000 | 0.000 | |
3126 | 2020.10.02 15:50 | buy | 1564 | 0.01 | 69.664 | 0.000 | 0.000 | |
3127 | 2020.10.02 17:10 | close | 1564 | 0.01 | 69.940 | 0.000 | 0.000 | 271.00 | 1330033.80 |
3128 | 2020.10.02 17:10 | close | 1563 | 0.01 | 69.950 | 0.000 | 0.000 | 54.00 | 1330087.80 |
3129 | 2020.10.07 22:40 | buy | 1565 | 0.01 | 69.753 | 0.000 | 0.000 | |
3130 | 2020.10.09 06:00 | close | 1565 | 0.01 | 69.964 | 0.000 | 0.000 | 256.12 | 1330343.92 |
3131 | 2020.10.12 09:00 | buy | 1566 | 0.01 | 70.316 | 0.000 | 0.000 | |
3132 | 2020.10.12 20:10 | buy | 1567 | 0.01 | 70.037 | 0.000 | 0.000 | |
3133 | 2020.10.13 11:40 | close | 1567 | 0.01 | 70.282 | 0.000 | 0.000 | 252.53 | 1330596.45 |
3134 | 2020.10.13 11:40 | close | 1566 | 0.01 | 70.284 | 0.000 | 0.000 | -24.47 | 1330571.98 |
3135 | 2020.10.14 18:45 | buy | 1568 | 0.01 | 70.128 | 0.000 | 0.000 | |
3136 | 2020.10.16 09:05 | buy | 1569 | 0.01 | 69.402 | 0.000 | 0.000 | |
3137 | 2020.10.19 03:05 | close | 1569 | 0.01 | 69.890 | 0.000 | 0.000 | 495.53 | 1331067.51 |
3138 | 2020.10.19 03:05 | close | 1568 | 0.01 | 69.898 | 0.000 | 0.000 | -172.35 | 1330895.16 |
3139 | 2020.10.20 11:10 | buy | 1570 | 0.01 | 69.393 | 0.000 | 0.000 | |
3140 | 2020.10.21 05:05 | close | 1570 | 0.01 | 69.597 | 0.000 | 0.000 | 211.53 | 1331106.69 |
3141 | 2020.10.22 04:25 | buy | 1571 | 0.01 | 69.534 | 0.000 | 0.000 | |
3142 | 2020.10.22 10:45 | close | 1571 | 0.01 | 69.740 | 0.000 | 0.000 | 201.00 | 1331307.69 |
3143 | 2020.10.26 22:20 | buy | 1572 | 0.01 | 70.064 | 0.000 | 0.000 | |
3144 | 2020.10.28 20:15 | buy | 1573 | 0.01 | 69.375 | 0.000 | 0.000 | |
3145 | 2020.10.29 16:00 | buy | 1574 | 0.01 | 69.151 | 0.000 | 0.000 | |
3146 | 2020.10.30 15:55 | close | 1574 | 0.01 | 69.644 | 0.000 | 0.000 | 500.53 | 1331808.22 |
3147 | 2020.10.30 15:55 | close | 1573 | 0.01 | 69.638 | 0.000 | 0.000 | 308.12 | 1332116.34 |
3148 | 2020.10.30 15:55 | close | 1572 | 0.01 | 69.647 | 0.000 | 0.000 | -346.82 | 1331769.52 |
3149 | 2020.11.02 01:20 | buy | 1575 | 0.01 | 69.111 | 0.000 | 0.000 | |
3150 | 2020.11.02 11:45 | close | 1575 | 0.01 | 69.307 | 0.000 | 0.000 | 191.00 | 1331960.52 |
3151 | 2020.11.04 06:40 | buy | 1576 | 0.01 | 69.840 | 0.000 | 0.000 | |
3152 | 2020.11.04 14:05 | buy | 1577 | 0.01 | 69.603 | 0.000 | 0.000 | |
3153 | 2020.11.04 18:30 | close | 1577 | 0.01 | 69.859 | 0.000 | 0.000 | 251.00 | 1332211.52 |
3154 | 2020.11.04 18:30 | close | 1576 | 0.01 | 69.862 | 0.000 | 0.000 | 17.00 | 1332228.52 |
3155 | 2020.11.10 05:05 | buy | 1578 | 0.01 | 71.663 | 0.000 | 0.000 | |
3156 | 2020.11.10 11:25 | close | 1578 | 0.01 | 71.875 | 0.000 | 0.000 | 207.00 | 1332435.52 |
3157 | 2020.11.12 11:05 | buy | 1579 | 0.01 | 72.336 | 0.000 | 0.000 | |
3158 | 2020.11.13 09:20 | buy | 1580 | 0.01 | 71.602 | 0.000 | 0.000 | |
3159 | 2020.11.16 14:00 | close | 1580 | 0.01 | 72.183 | 0.000 | 0.000 | 588.53 | 1333024.05 |
3160 | 2020.11.16 14:00 | close | 1579 | 0.01 | 72.172 | 0.000 | 0.000 | -143.94 | 1332880.11 |
3161 | 2020.11.17 11:25 | buy | 1581 | 0.01 | 72.032 | 0.000 | 0.000 | |
3162 | 2020.11.17 18:55 | buy | 1582 | 0.01 | 71.779 | 0.000 | 0.000 | |
3163 | 2020.11.18 20:00 | close | 1582 | 0.01 | 72.009 | 0.000 | 0.000 | 237.53 | 1333117.64 |
3164 | 2020.11.18 20:00 | close | 1581 | 0.01 | 72.015 | 0.000 | 0.000 | -9.47 | 1333108.17 |
3165 | 2020.11.19 07:45 | buy | 1583 | 0.01 | 71.707 | 0.000 | 0.000 | |
3166 | 2020.11.20 06:55 | close | 1583 | 0.01 | 71.916 | 0.000 | 0.000 | 216.53 | 1333324.70 |
3167 | 2020.11.25 10:45 | buy | 1584 | 0.01 | 72.820 | 0.000 | 0.000 | |
3168 | 2020.11.25 18:00 | close | 1584 | 0.01 | 73.022 | 0.000 | 0.000 | 197.00 | 1333521.70 |
3169 | 2020.11.26 07:45 | buy | 1585 | 0.01 | 73.037 | 0.000 | 0.000 | |
3170 | 2020.11.30 01:25 | close | 1585 | 0.01 | 73.267 | 0.000 | 0.000 | 250.06 | 1333771.76 |
3171 | 2020.12.02 17:50 | buy | 1586 | 0.01 | 73.629 | 0.000 | 0.000 | |
3172 | 2020.12.03 00:30 | close | 1586 | 0.01 | 73.855 | 0.000 | 0.000 | 258.59 | 1334030.35 |
3173 | 2020.12.03 16:15 | buy | 1587 | 0.01 | 73.647 | 0.000 | 0.000 | |
3174 | 2020.12.04 07:00 | buy | 1588 | 0.01 | 73.363 | 0.000 | 0.000 | |
3175 | 2020.12.07 13:00 | buy | 1589 | 0.01 | 73.161 | 0.000 | 0.000 | |
3176 | 2020.12.09 06:05 | close | 1589 | 0.01 | 73.452 | 0.000 | 0.000 | 311.06 | 1334341.41 |
3177 | 2020.12.09 06:05 | close | 1588 | 0.01 | 73.465 | 0.000 | 0.000 | 134.59 | 1334476.00 |
3178 | 2020.12.09 06:05 | close | 1587 | 0.01 | 73.470 | 0.000 | 0.000 | -131.88 | 1334344.12 |
3179 | 2020.12.10 03:00 | buy | 1590 | 0.01 | 73.176 | 0.000 | 0.000 | |
3180 | 2020.12.10 04:50 | close | 1590 | 0.01 | 73.405 | 0.000 | 0.000 | 224.00 | 1334568.12 |
3181 | 2020.12.11 14:25 | buy | 1591 | 0.01 | 73.769 | 0.000 | 0.000 | |
3182 | 2020.12.16 16:15 | buy | 1592 | 0.01 | 73.399 | 0.000 | 0.000 | |
3183 | 2020.12.17 03:25 | close | 1592 | 0.01 | 73.704 | 0.000 | 0.000 | 337.59 | 1334905.71 |
3184 | 2020.12.17 03:25 | close | 1591 | 0.01 | 73.706 | 0.000 | 0.000 | 7.18 | 1334912.89 |
3185 | 2020.12.18 17:30 | buy | 1593 | 0.01 | 73.644 | 0.000 | 0.000 | |
3186 | 2020.12.22 05:55 | buy | 1594 | 0.01 | 73.059 | 0.000 | 0.000 | |
3187 | 2020.12.23 18:05 | close | 1594 | 0.01 | 73.483 | 0.000 | 0.000 | 431.53 | 1335344.42 |
3188 | 2020.12.23 18:05 | close | 1593 | 0.01 | 73.486 | 0.000 | 0.000 | -125.41 | 1335219.01 |
3189 | 2020.12.25 02:40 | buy | 1595 | 0.01 | 73.603 | 0.000 | 0.000 | |
3190 | 2020.12.28 04:45 | close | 1595 | 0.01 | 73.818 | 0.000 | 0.000 | 222.53 | 1335441.54 |
3191 | 2020.12.28 15:40 | buy | 1596 | 0.01 | 73.664 | 0.000 | 0.000 | |
3192 | 2020.12.29 08:05 | close | 1596 | 0.01 | 73.867 | 0.000 | 0.000 | 210.53 | 1335652.07 |
3193 | 2020.12.31 22:55 | buy | 1597 | 0.01 | 74.307 | 0.000 | 0.000 | |
3194 | 2021.01.04 21:10 | buy | 1598 | 0.01 | 74.018 | 0.000 | 0.000 | |
3195 | 2021.01.05 05:10 | close | 1598 | 0.01 | 74.260 | 0.000 | 0.000 | 249.53 | 1335901.60 |
3196 | 2021.01.05 05:10 | close | 1597 | 0.01 | 74.260 | 0.000 | 0.000 | -14.41 | 1335887.19 |
3197 | 2021.01.05 15:45 | buy | 1599 | 0.01 | 74.071 | 0.000 | 0.000 | |
3198 | 2021.01.05 17:55 | close | 1599 | 0.01 | 74.264 | 0.000 | 0.000 | 188.00 | 1336075.19 |
3199 | 2021.01.08 18:55 | buy | 1600 | 0.01 | 75.328 | 0.000 | 0.000 | |
3200 | 2021.01.11 06:10 | buy | 1601 | 0.01 | 74.918 | 0.000 | 0.000 | |
3201 | 2021.01.12 02:15 | buy | 1602 | 0.01 | 74.680 | 0.000 | 0.000 | |
3202 | 2021.01.15 19:05 | buy | 1603 | 0.01 | 74.257 | 0.000 | 0.000 | |
3203 | 2021.01.18 16:15 | buy | 1604 | 0.01 | 73.743 | 0.000 | 0.000 | |
3204 | 2021.01.21 05:25 | close | 1604 | 0.01 | 74.645 | 0.000 | 0.000 | 959.65 | 1337034.84 |
3205 | 2021.01.21 05:25 | close | 1603 | 0.01 | 74.647 | 0.000 | 0.000 | 460.18 | 1337495.02 |
3206 | 2021.01.21 05:25 | close | 1602 | 0.01 | 74.647 | 0.000 | 0.000 | 99.83 | 1337594.85 |
3207 | 2021.01.21 05:25 | close | 1601 | 0.01 | 74.634 | 0.000 | 0.000 | -138.64 | 1337456.21 |
3208 | 2021.01.21 05:25 | close | 1600 | 0.01 | 74.637 | 0.000 | 0.000 | -533.11 | 1336923.10 |
3209 | 2021.01.22 10:20 | buy | 1605 | 0.01 | 74.415 | 0.000 | 0.000 | |
3210 | 2021.01.25 02:35 | close | 1605 | 0.01 | 74.636 | 0.000 | 0.000 | 228.53 | 1337151.63 |
3211 | 2021.01.25 20:10 | buy | 1606 | 0.01 | 74.675 | 0.000 | 0.000 | |
3212 | 2021.01.26 13:55 | close | 1606 | 0.01 | 74.908 | 0.000 | 0.000 | 240.53 | 1337392.16 |
3213 | 2021.01.27 18:20 | buy | 1607 | 0.01 | 74.757 | 0.000 | 0.000 | |
3214 | 2021.01.28 04:50 | buy | 1608 | 0.01 | 74.485 | 0.000 | 0.000 | |
3215 | 2021.01.28 13:45 | buy | 1609 | 0.01 | 74.293 | 0.000 | 0.000 | |
3216 | 2021.01.28 16:05 | close | 1609 | 0.01 | 74.603 | 0.000 | 0.000 | 305.00 | 1337697.16 |
3217 | 2021.01.28 16:05 | close | 1608 | 0.01 | 74.600 | 0.000 | 0.000 | 110.00 | 1337807.16 |
3218 | 2021.01.28 16:05 | close | 1607 | 0.01 | 74.605 | 0.000 | 0.000 | -119.41 | 1337687.75 |
3219 | 2021.02.01 01:05 | buy | 1610 | 0.01 | 75.100 | 0.000 | 0.000 | |
3220 | 2021.02.01 04:25 | close | 1610 | 0.01 | 75.309 | 0.000 | 0.000 | 204.00 | 1337891.75 |
3221 | 2021.02.01 19:00 | buy | 1611 | 0.01 | 75.200 | 0.000 | 0.000 | |
3222 | 2021.02.02 10:20 | close | 1611 | 0.01 | 75.444 | 0.000 | 0.000 | 251.53 | 1338143.28 |
3223 | 2021.02.02 18:50 | buy | 1612 | 0.01 | 75.166 | 0.000 | 0.000 | |
3224 | 2021.02.02 23:50 | close | 1612 | 0.01 | 75.533 | 0.000 | 0.000 | 362.00 | 1338505.28 |
3225 | 2021.02.03 18:20 | buy | 1613 | 0.01 | 75.605 | 0.000 | 0.000 | |
3226 | 2021.02.04 02:00 | close | 1613 | 0.01 | 75.824 | 0.000 | 0.000 | 251.59 | 1338756.87 |
3227 | 2021.02.05 06:45 | buy | 1614 | 0.01 | 75.432 | 0.000 | 0.000 | |
3228 | 2021.02.05 15:40 | close | 1614 | 0.01 | 75.656 | 0.000 | 0.000 | 219.00 | 1338975.87 |
3229 | 2021.02.08 16:00 | buy | 1615 | 0.01 | 75.886 | 0.000 | 0.000 | |
3230 | 2021.02.08 17:20 | close | 1615 | 0.01 | 76.092 | 0.000 | 0.000 | 201.00 | 1339176.87 |
3231 | 2021.02.09 11:05 | buy | 1616 | 0.01 | 75.926 | 0.000 | 0.000 | |
3232 | 2021.02.09 18:05 | buy | 1617 | 0.01 | 75.631 | 0.000 | 0.000 | |
3233 | 2021.02.11 05:25 | buy | 1618 | 0.01 | 75.425 | 0.000 | 0.000 | |
3234 | 2021.02.11 14:35 | close | 1618 | 0.01 | 75.727 | 0.000 | 0.000 | 297.00 | 1339473.87 |
3235 | 2021.02.11 14:35 | close | 1617 | 0.01 | 75.730 | 0.000 | 0.000 | 144.12 | 1339617.99 |
3236 | 2021.02.11 14:35 | close | 1616 | 0.01 | 75.745 | 0.000 | 0.000 | -135.88 | 1339482.11 |
3237 | 2021.02.12 06:30 | buy | 1619 | 0.01 | 75.665 | 0.000 | 0.000 | |
3238 | 2021.02.15 02:15 | close | 1619 | 0.01 | 75.860 | 0.000 | 0.000 | 202.53 | 1339684.64 |
3239 | 2021.02.16 18:10 | buy | 1620 | 0.01 | 76.313 | 0.000 | 0.000 | |
3240 | 2021.02.19 11:25 | close | 1620 | 0.01 | 76.523 | 0.000 | 0.000 | 267.65 | 1339952.29 |
3241 | 2021.02.22 19:55 | buy | 1621 | 0.01 | 77.070 | 0.000 | 0.000 | |
3242 | 2021.02.23 21:50 | close | 1621 | 0.01 | 77.268 | 0.000 | 0.000 | 205.53 | 1340157.82 |
3243 | 2021.02.26 01:35 | buy | 1622 | 0.01 | 78.458 | 0.000 | 0.000 | |
3244 | 2021.02.26 06:10 | buy | 1623 | 0.01 | 78.103 | 0.000 | 0.000 | |
3245 | 2021.02.26 17:00 | buy | 1624 | 0.01 | 77.583 | 0.000 | 0.000 | |
3246 | 2021.03.01 13:30 | buy | 1625 | 0.01 | 77.180 | 0.000 | 0.000 | |
3247 | 2021.03.02 20:30 | close | 1625 | 0.01 | 77.898 | 0.000 | 0.000 | 725.53 | 1340883.35 |
3248 | 2021.03.02 20:30 | close | 1624 | 0.01 | 77.889 | 0.000 | 0.000 | 326.06 | 1341209.41 |
3249 | 2021.03.02 20:30 | close | 1623 | 0.01 | 77.896 | 0.000 | 0.000 | -186.94 | 1341022.47 |
3250 | 2021.03.02 20:30 | close | 1622 | 0.01 | 77.881 | 0.000 | 0.000 | -556.94 | 1340465.53 |
3251 | 2021.03.03 20:55 | buy | 1626 | 0.01 | 77.642 | 0.000 | 0.000 | |
3252 | 2021.03.04 09:00 | close | 1626 | 0.01 | 77.868 | 0.000 | 0.000 | 258.59 | 1340724.12 |
3253 | 2021.03.05 05:25 | buy | 1627 | 0.01 | 77.396 | 0.000 | 0.000 | |
3254 | 2021.03.05 08:15 | close | 1627 | 0.01 | 77.639 | 0.000 | 0.000 | 238.00 | 1340962.12 |
3255 | 2021.03.05 13:35 | buy | 1628 | 0.01 | 77.322 | 0.000 | 0.000 | |
3256 | 2021.03.05 16:15 | close | 1628 | 0.01 | 77.542 | 0.000 | 0.000 | 215.00 | 1341177.12 |
3257 | 2021.03.09 19:45 | buy | 1629 | 0.01 | 77.709 | 0.000 | 0.000 | |
3258 | 2021.03.10 01:05 | close | 1629 | 0.01 | 77.910 | 0.000 | 0.000 | 208.53 | 1341385.65 |
3259 | 2021.03.12 15:25 | buy | 1630 | 0.01 | 78.239 | 0.000 | 0.000 | |
3260 | 2021.03.15 03:15 | close | 1630 | 0.01 | 78.452 | 0.000 | 0.000 | 220.53 | 1341606.18 |
3261 | 2021.03.15 20:00 | buy | 1631 | 0.01 | 78.441 | 0.000 | 0.000 | |
3262 | 2021.03.16 03:20 | close | 1631 | 0.01 | 78.654 | 0.000 | 0.000 | 220.53 | 1341826.71 |
3263 | 2021.03.16 14:10 | buy | 1632 | 0.01 | 78.438 | 0.000 | 0.000 | |
3264 | 2021.03.17 20:55 | buy | 1633 | 0.01 | 78.227 | 0.000 | 0.000 | |
3265 | 2021.03.17 21:05 | close | 1633 | 0.01 | 78.423 | 0.000 | 0.000 | 191.00 | 1342017.71 |
3266 | 2021.03.17 21:05 | close | 1632 | 0.01 | 78.429 | 0.000 | 0.000 | -1.47 | 1342016.24 |
3267 | 2021.03.18 14:15 | buy | 1634 | 0.01 | 78.799 | 0.000 | 0.000 | |
3268 | 2021.03.19 02:50 | buy | 1635 | 0.01 | 78.090 | 0.000 | 0.000 | |
3269 | 2021.03.22 04:55 | buy | 1636 | 0.01 | 77.824 | 0.000 | 0.000 | |
3270 | 2021.03.23 18:10 | buy | 1637 | 0.01 | 76.417 | 0.000 | 0.000 | |
3271 | 2021.03.24 01:25 | buy | 1638 | 0.01 | 76.085 | 0.000 | 0.000 | |
3272 | 2021.03.24 10:15 | buy | 1639 | 0.01 | 75.745 | 0.000 | 0.000 | |
3273 | 2021.03.30 05:50 | close | 1639 | 0.01 | 77.198 | 0.000 | 0.000 | 1523.18 | 1343539.42 |
3274 | 2021.03.30 05:50 | close | 1638 | 0.01 | 77.199 | 0.000 | 0.000 | 1184.18 | 1344723.60 |
3275 | 2021.03.30 05:50 | close | 1637 | 0.01 | 77.202 | 0.000 | 0.000 | 867.71 | 1345591.31 |
3276 | 2021.03.30 05:50 | close | 1636 | 0.01 | 77.194 | 0.000 | 0.000 | -534.76 | 1345056.55 |
3277 | 2021.03.30 05:50 | close | 1635 | 0.01 | 77.193 | 0.000 | 0.000 | -789.23 | 1344267.32 |
3278 | 2021.03.30 05:50 | close | 1634 | 0.01 | 77.197 | 0.000 | 0.000 | -1481.70 | 1342785.62 |
3279 | 2021.03.30 16:40 | buy | 1640 | 0.01 | 77.002 | 0.000 | 0.000 | |
3280 | 2021.03.31 03:20 | close | 1640 | 0.01 | 77.204 | 0.000 | 0.000 | 209.53 | 1342995.15 |
3281 | 2021.04.01 04:10 | buy | 1641 | 0.01 | 77.223 | 0.000 | 0.000 | |
3282 | 2021.04.01 16:05 | close | 1641 | 0.01 | 77.450 | 0.000 | 0.000 | 222.00 | 1343217.15 |
3283 | 2021.04.06 19:00 | buy | 1642 | 0.01 | 77.394 | 0.000 | 0.000 | |
3284 | 2021.04.08 01:55 | buy | 1643 | 0.01 | 76.993 | 0.000 | 0.000 | |
3285 | 2021.04.09 13:40 | close | 1643 | 0.01 | 77.332 | 0.000 | 0.000 | 346.53 | 1343563.68 |
3286 | 2021.04.09 13:40 | close | 1642 | 0.01 | 77.321 | 0.000 | 0.000 | -15.35 | 1343548.33 |
3287 | 2021.04.12 07:05 | buy | 1644 | 0.01 | 77.037 | 0.000 | 0.000 | |
3288 | 2021.04.14 08:30 | close | 1644 | 0.01 | 77.240 | 0.000 | 0.000 | 223.06 | 1343771.39 |
3289 | 2021.04.16 23:00 | buy | 1645 | 0.01 | 77.720 | 0.000 | 0.000 | |
3290 | 2021.04.19 06:30 | buy | 1646 | 0.01 | 77.535 | 0.000 | 0.000 | |
3291 | 2021.04.19 11:50 | close | 1646 | 0.01 | 77.762 | 0.000 | 0.000 | 222.00 | 1343993.39 |
3292 | 2021.04.19 11:50 | close | 1645 | 0.01 | 77.780 | 0.000 | 0.000 | 67.53 | 1344060.92 |
3293 | 2021.04.21 02:05 | buy | 1647 | 0.01 | 77.506 | 0.000 | 0.000 | |
3294 | 2021.04.21 11:05 | close | 1647 | 0.01 | 77.749 | 0.000 | 0.000 | 238.00 | 1344298.92 |
3295 | 2021.04.22 13:10 | buy | 1648 | 0.01 | 77.636 | 0.000 | 0.000 | |
3296 | 2021.04.22 20:10 | buy | 1649 | 0.01 | 77.424 | 0.000 | 0.000 | |
3297 | 2021.04.23 20:45 | close | 1649 | 0.01 | 77.642 | 0.000 | 0.000 | 225.53 | 1344524.45 |
3298 | 2021.04.23 20:45 | close | 1648 | 0.01 | 77.634 | 0.000 | 0.000 | 5.53 | 1344529.98 |
3299 | 2021.05.04 16:45 | buy | 1650 | 0.01 | 78.040 | 0.000 | 0.000 | |
3300 | 2021.05.05 01:50 | close | 1650 | 0.01 | 78.433 | 0.000 | 0.000 | 400.53 | 1344930.51 |
3301 | 2021.05.06 12:55 | buy | 1651 | 0.01 | 78.712 | 0.000 | 0.000 | |
3302 | 2021.05.06 23:00 | close | 1651 | 0.01 | 78.919 | 0.000 | 0.000 | 202.00 | 1345132.51 |
3303 | 2021.05.07 16:10 | buy | 1652 | 0.01 | 78.764 | 0.000 | 0.000 | |
3304 | 2021.05.07 17:50 | close | 1652 | 0.01 | 78.967 | 0.000 | 0.000 | 198.00 | 1345330.51 |
3305 | 2021.05.11 03:20 | buy | 1653 | 0.01 | 79.070 | 0.000 | 0.000 | |
3306 | 2021.05.11 12:40 | close | 1653 | 0.01 | 79.294 | 0.000 | 0.000 | 219.00 | 1345549.51 |
3307 | 2021.05.11 17:30 | buy | 1654 | 0.01 | 78.898 | 0.000 | 0.000 | |
3308 | 2021.05.12 15:35 | buy | 1655 | 0.01 | 78.553 | 0.000 | 0.000 | |
3309 | 2021.05.12 15:55 | close | 1655 | 0.01 | 78.848 | 0.000 | 0.000 | 290.00 | 1345839.51 |
3310 | 2021.05.12 15:55 | close | 1654 | 0.01 | 78.832 | 0.000 | 0.000 | -58.47 | 1345781.04 |
3311 | 2021.05.17 17:45 | buy | 1656 | 0.01 | 78.635 | 0.000 | 0.000 | |
3312 | 2021.05.18 02:55 | close | 1656 | 0.01 | 78.848 | 0.000 | 0.000 | 220.53 | 1346001.57 |
3313 | 2021.05.19 02:00 | buy | 1657 | 0.01 | 78.863 | 0.000 | 0.000 | |
3314 | 2021.05.19 21:40 | buy | 1658 | 0.01 | 78.183 | 0.000 | 0.000 | |
3315 | 2021.05.25 09:20 | close | 1658 | 0.01 | 78.642 | 0.000 | 0.000 | 529.18 | 1346530.75 |
3316 | 2021.05.25 09:20 | close | 1657 | 0.01 | 78.631 | 0.000 | 0.000 | -161.82 | 1346368.93 |
3317 | 2021.05.26 02:05 | buy | 1659 | 0.01 | 78.577 | 0.000 | 0.000 | |
3318 | 2021.05.26 05:05 | close | 1659 | 0.01 | 79.039 | 0.000 | 0.000 | 457.00 | 1346825.93 |
3319 | 2021.05.28 07:10 | buy | 1660 | 0.01 | 79.934 | 0.000 | 0.000 | |
3320 | 2021.05.31 05:20 | buy | 1661 | 0.01 | 79.540 | 0.000 | 0.000 | |
3321 | 2021.06.02 12:05 | buy | 1662 | 0.01 | 79.335 | 0.000 | 0.000 | |
3322 | 2021.06.08 22:50 | buy | 1663 | 0.01 | 78.804 | 0.000 | 0.000 | |
3323 | 2021.06.11 23:45 | buy | 1664 | 0.01 | 78.187 | 0.000 | 0.000 | |
3324 | 2021.06.17 23:25 | buy | 1665 | 0.01 | 77.218 | 0.000 | 0.000 | |
3325 | 2021.06.18 12:05 | buy | 1666 | 0.01 | 76.953 | 0.000 | 0.000 | |
3326 | 2021.06.18 21:55 | buy | 1667 | 0.01 | 76.530 | 0.000 | 0.000 | |
3327 | 2021.06.24 21:05 | close | 1667 | 0.01 | 78.343 | 0.000 | 0.000 | 1883.18 | 1348709.11 |
3328 | 2021.06.24 21:05 | close | 1666 | 0.01 | 78.340 | 0.000 | 0.000 | 1457.18 | 1350166.29 |
3329 | 2021.06.24 21:05 | close | 1665 | 0.01 | 78.350 | 0.000 | 0.000 | 1214.71 | 1351381.00 |
3330 | 2021.06.24 21:05 | close | 1664 | 0.01 | 78.335 | 0.000 | 0.000 | 305.89 | 1351686.89 |
3331 | 2021.06.24 21:05 | close | 1663 | 0.01 | 78.346 | 0.000 | 0.000 | -237.46 | 1351449.43 |
3332 | 2021.06.24 21:05 | close | 1662 | 0.01 | 78.350 | 0.000 | 0.000 | -689.28 | 1350760.15 |
3333 | 2021.06.24 21:05 | close | 1661 | 0.01 | 78.338 | 0.000 | 0.000 | -881.22 | 1349878.93 |
3334 | 2021.06.24 21:05 | close | 1660 | 0.01 | 78.339 | 0.000 | 0.000 | -1261.69 | 1348617.24 |
3335 | 2021.06.28 23:30 | buy | 1668 | 0.01 | 77.888 | 0.000 | 0.000 | |
3336 | 2021.06.29 19:10 | buy | 1669 | 0.01 | 77.305 | 0.000 | 0.000 | |
3337 | 2021.07.01 02:15 | close | 1669 | 0.01 | 77.722 | 0.000 | 0.000 | 462.12 | 1349079.36 |
3338 | 2021.07.01 02:15 | close | 1668 | 0.01 | 77.722 | 0.000 | 0.000 | -108.35 | 1348971.01 |
3339 | 2021.07.01 22:55 | buy | 1670 | 0.01 | 77.721 | 0.000 | 0.000 | |
3340 | 2021.07.02 17:20 | close | 1670 | 0.01 | 77.952 | 0.000 | 0.000 | 238.53 | 1349209.54 |
3341 | 2021.07.05 15:35 | buy | 1671 | 0.01 | 77.884 | 0.000 | 0.000 | |
3342 | 2021.07.06 01:25 | close | 1671 | 0.01 | 78.174 | 0.000 | 0.000 | 297.53 | 1349507.07 |
3343 | 2021.07.07 03:20 | buy | 1672 | 0.01 | 77.420 | 0.000 | 0.000 | |
3344 | 2021.07.07 07:20 | close | 1672 | 0.01 | 77.630 | 0.000 | 0.000 | 205.00 | 1349712.07 |
3345 | 2021.07.07 18:55 | buy | 1673 | 0.01 | 77.534 | 0.000 | 0.000 | |
3346 | 2021.07.07 21:05 | close | 1673 | 0.01 | 77.788 | 0.000 | 0.000 | 249.00 | 1349961.07 |
3347 | 2021.07.07 23:50 | buy | 1674 | 0.01 | 77.599 | 0.000 | 0.000 | |
3348 | 2021.07.08 16:40 | buy | 1675 | 0.01 | 76.430 | 0.000 | 0.000 | |
3349 | 2021.07.08 22:00 | buy | 1676 | 0.01 | 76.320 | 0.000 | 0.000 | |
3350 | 2021.07.09 15:25 | close | 1676 | 0.01 | 76.859 | 0.000 | 0.000 | 546.53 | 1350507.60 |
3351 | 2021.07.09 15:25 | close | 1675 | 0.01 | 76.854 | 0.000 | 0.000 | 431.53 | 1350939.13 |
3352 | 2021.07.09 15:25 | close | 1674 | 0.01 | 76.843 | 0.000 | 0.000 | -710.88 | 1350228.25 |
3353 | 2021.07.12 06:40 | buy | 1677 | 0.01 | 76.888 | 0.000 | 0.000 | |
3354 | 2021.07.12 17:55 | close | 1677 | 0.01 | 77.095 | 0.000 | 0.000 | 202.00 | 1350430.25 |
3355 | 2021.07.13 20:20 | buy | 1678 | 0.01 | 76.822 | 0.000 | 0.000 | |
3356 | 2021.07.14 05:05 | close | 1678 | 0.01 | 77.394 | 0.000 | 0.000 | 579.53 | 1351009.78 |
3357 | 2021.07.14 19:35 | buy | 1679 | 0.01 | 77.358 | 0.000 | 0.000 | |
3358 | 2021.07.15 10:25 | buy | 1680 | 0.01 | 77.008 | 0.000 | 0.000 | |
3359 | 2021.07.16 11:35 | close | 1680 | 0.01 | 77.286 | 0.000 | 0.000 | 285.53 | 1351295.31 |
3360 | 2021.07.16 11:35 | close | 1679 | 0.01 | 77.285 | 0.000 | 0.000 | -27.88 | 1351267.43 |
3361 | 2021.07.19 07:50 | buy | 1681 | 0.01 | 76.828 | 0.000 | 0.000 | |
3362 | 2021.07.19 21:25 | buy | 1682 | 0.01 | 75.916 | 0.000 | 0.000 | |
3363 | 2021.07.20 10:55 | buy | 1683 | 0.01 | 75.674 | 0.000 | 0.000 | |
3364 | 2021.07.21 04:00 | close | 1683 | 0.01 | 76.205 | 0.000 | 0.000 | 538.53 | 1351805.96 |
3365 | 2021.07.21 04:00 | close | 1682 | 0.01 | 76.213 | 0.000 | 0.000 | 317.06 | 1352123.02 |
3366 | 2021.07.21 04:00 | close | 1681 | 0.01 | 76.211 | 0.000 | 0.000 | -596.94 | 1351526.08 |
3367 | 2021.07.21 10:10 | buy | 1684 | 0.01 | 75.864 | 0.000 | 0.000 | |
3368 | 2021.07.21 11:00 | close | 1684 | 0.01 | 76.064 | 0.000 | 0.000 | 195.00 | 1351721.08 |
3369 | 2021.07.22 06:00 | buy | 1685 | 0.01 | 76.568 | 0.000 | 0.000 | |
3370 | 2021.07.22 10:25 | close | 1685 | 0.01 | 76.812 | 0.000 | 0.000 | 239.00 | 1351960.08 |
3371 | 2021.07.27 07:30 | buy | 1686 | 0.01 | 77.131 | 0.000 | 0.000 | |
3372 | 2021.07.27 14:45 | buy | 1687 | 0.01 | 76.666 | 0.000 | 0.000 | |
3373 | 2021.07.27 18:20 | buy | 1688 | 0.01 | 76.455 | 0.000 | 0.000 | |
3374 | 2021.07.29 12:45 | close | 1688 | 0.01 | 76.850 | 0.000 | 0.000 | 440.12 | 1352400.20 |
3375 | 2021.07.29 12:45 | close | 1687 | 0.01 | 76.843 | 0.000 | 0.000 | 222.12 | 1352622.32 |
3376 | 2021.07.29 12:45 | close | 1686 | 0.01 | 76.844 | 0.000 | 0.000 | -241.88 | 1352380.44 |
3377 | 2021.08.02 03:05 | buy | 1689 | 0.01 | 76.449 | 0.000 | 0.000 | |
3378 | 2021.08.04 01:45 | close | 1689 | 0.01 | 76.659 | 0.000 | 0.000 | 230.06 | 1352610.50 |
3379 | 2021.08.06 20:40 | buy | 1690 | 0.01 | 77.327 | 0.000 | 0.000 | |
3380 | 2021.08.10 08:50 | buy | 1691 | 0.01 | 77.010 | 0.000 | 0.000 | |
3381 | 2021.08.10 14:15 | close | 1691 | 0.01 | 77.277 | 0.000 | 0.000 | 262.00 | 1352872.50 |
3382 | 2021.08.10 14:15 | close | 1690 | 0.01 | 77.278 | 0.000 | 0.000 | -28.94 | 1352843.56 |
3383 | 2021.08.12 06:15 | buy | 1692 | 0.01 | 77.701 | 0.000 | 0.000 | |
3384 | 2021.08.12 23:50 | buy | 1693 | 0.01 | 77.324 | 0.000 | 0.000 | |
3385 | 2021.08.16 11:15 | buy | 1694 | 0.01 | 76.866 | 0.000 | 0.000 | |
3386 | 2021.08.17 20:50 | buy | 1695 | 0.01 | 75.620 | 0.000 | 0.000 | |
3387 | 2021.08.19 14:55 | buy | 1696 | 0.01 | 74.969 | 0.000 | 0.000 | |
3388 | 2021.08.25 17:40 | close | 1696 | 0.01 | 76.542 | 0.000 | 0.000 | 1618.12 | 1354461.68 |
3389 | 2021.08.25 17:40 | close | 1695 | 0.01 | 76.555 | 0.000 | 0.000 | 1030.24 | 1355491.92 |
3390 | 2021.08.25 17:40 | close | 1694 | 0.01 | 76.540 | 0.000 | 0.000 | -218.23 | 1355273.69 |
3391 | 2021.08.25 17:40 | close | 1693 | 0.01 | 76.558 | 0.000 | 0.000 | -633.17 | 1354640.52 |
3392 | 2021.08.25 17:40 | close | 1692 | 0.01 | 76.548 | 0.000 | 0.000 | -1020.17 | 1353620.35 |
3393 | 2021.08.26 08:05 | buy | 1697 | 0.01 | 76.576 | 0.000 | 0.000 | |
3394 | 2021.08.27 05:20 | buy | 1698 | 0.01 | 76.381 | 0.000 | 0.000 | |
3395 | 2021.08.27 11:50 | close | 1698 | 0.01 | 76.586 | 0.000 | 0.000 | 200.00 | 1353820.35 |
3396 | 2021.08.27 11:50 | close | 1697 | 0.01 | 76.569 | 0.000 | 0.000 | 0.53 | 1353820.88 |
3397 | 2021.08.30 07:05 | buy | 1699 | 0.01 | 76.826 | 0.000 | 0.000 | |
3398 | 2021.08.31 03:15 | close | 1699 | 0.01 | 77.082 | 0.000 | 0.000 | 263.53 | 1354084.41 |
3399 | 2021.09.08 12:45 | buy | 1700 | 0.01 | 78.207 | 0.000 | 0.000 | |
3400 | 2021.09.10 02:05 | buy | 1701 | 0.01 | 78.011 | 0.000 | 0.000 | |
3401 | 2021.09.10 06:35 | close | 1701 | 0.01 | 78.214 | 0.000 | 0.000 | 198.00 | 1354282.41 |
3402 | 2021.09.10 06:35 | close | 1700 | 0.01 | 78.213 | 0.000 | 0.000 | 51.12 | 1354333.53 |
3403 | 2021.09.10 21:35 | buy | 1702 | 0.01 | 78.302 | 0.000 | 0.000 | |
3404 | 2021.09.14 15:35 | close | 1702 | 0.01 | 78.551 | 0.000 | 0.000 | 269.06 | 1354602.59 |
3405 | 2021.09.15 03:40 | buy | 1703 | 0.01 | 77.742 | 0.000 | 0.000 | |
3406 | 2021.09.16 01:50 | close | 1703 | 0.01 | 77.943 | 0.000 | 0.000 | 233.59 | 1354836.18 |
3407 | 2021.09.16 09:35 | buy | 1704 | 0.01 | 77.675 | 0.000 | 0.000 | |
3408 | 2021.09.17 11:40 | close | 1704 | 0.01 | 77.904 | 0.000 | 0.000 | 236.53 | 1355072.71 |
3409 | 2021.09.20 02:05 | buy | 1705 | 0.01 | 77.336 | 0.000 | 0.000 | |
3410 | 2021.09.20 20:45 | buy | 1706 | 0.01 | 76.871 | 0.000 | 0.000 | |
3411 | 2021.09.21 11:15 | close | 1706 | 0.01 | 77.221 | 0.000 | 0.000 | 357.53 | 1355430.24 |
3412 | 2021.09.21 11:15 | close | 1705 | 0.01 | 77.229 | 0.000 | 0.000 | -99.47 | 1355330.77 |
3413 | 2021.09.21 22:50 | buy | 1707 | 0.01 | 76.579 | 0.000 | 0.000 | |
3414 | 2021.09.22 04:15 | close | 1707 | 0.01 | 76.806 | 0.000 | 0.000 | 234.53 | 1355565.30 |
3415 | 2021.09.23 01:50 | buy | 1708 | 0.01 | 76.837 | 0.000 | 0.000 | |
3416 | 2021.09.23 09:30 | close | 1708 | 0.01 | 77.040 | 0.000 | 0.000 | 198.00 | 1355763.30 |
3417 | 2021.09.24 16:40 | buy | 1709 | 0.01 | 77.715 | 0.000 | 0.000 | |
3418 | 2021.09.27 22:10 | close | 1709 | 0.01 | 77.914 | 0.000 | 0.000 | 206.53 | 1355969.83 |
3419 | 2021.09.28 14:55 | buy | 1710 | 0.01 | 77.608 | 0.000 | 0.000 | |
3420 | 2021.09.29 22:00 | buy | 1711 | 0.01 | 76.938 | 0.000 | 0.000 | |
3421 | 2021.10.01 05:50 | buy | 1712 | 0.01 | 76.728 | 0.000 | 0.000 | |
3422 | 2021.10.01 21:10 | close | 1712 | 0.01 | 77.159 | 0.000 | 0.000 | 426.00 | 1356395.83 |
3423 | 2021.10.01 21:10 | close | 1711 | 0.01 | 77.172 | 0.000 | 0.000 | 279.12 | 1356674.95 |
3424 | 2021.10.01 21:10 | close | 1710 | 0.01 | 77.170 | 0.000 | 0.000 | -380.35 | 1356294.60 |
3425 | 2021.10.05 06:30 | buy | 1713 | 0.01 | 77.149 | 0.000 | 0.000 | |
3426 | 2021.10.05 11:40 | close | 1713 | 0.01 | 77.359 | 0.000 | 0.000 | 205.00 | 1356499.60 |
3427 | 2021.10.06 17:05 | buy | 1714 | 0.01 | 76.833 | 0.000 | 0.000 | |
3428 | 2021.10.06 20:50 | close | 1714 | 0.01 | 77.033 | 0.000 | 0.000 | 195.00 | 1356694.60 |
3429 | 2021.10.12 05:55 | buy | 1715 | 0.01 | 78.546 | 0.000 | 0.000 | |
3430 | 2021.10.12 08:35 | close | 1715 | 0.01 | 78.746 | 0.000 | 0.000 | 195.00 | 1356889.60 |
3431 | 2021.10.13 01:15 | buy | 1716 | 0.01 | 78.752 | 0.000 | 0.000 | |
3432 | 2021.10.13 11:40 | close | 1716 | 0.01 | 78.967 | 0.000 | 0.000 | 210.00 | 1357099.60 |
3433 | 2021.10.18 13:00 | buy | 1717 | 0.01 | 80.690 | 0.000 | 0.000 | |
3434 | 2021.10.18 17:45 | close | 1717 | 0.01 | 80.884 | 0.000 | 0.000 | 189.00 | 1357288.60 |
3435 | 2021.10.21 14:35 | buy | 1718 | 0.01 | 81.904 | 0.000 | 0.000 | |
3436 | 2021.10.21 18:20 | buy | 1719 | 0.01 | 81.681 | 0.000 | 0.000 | |
3437 | 2021.10.22 10:25 | close | 1719 | 0.01 | 81.886 | 0.000 | 0.000 | 212.53 | 1357501.13 |
3438 | 2021.10.22 10:25 | close | 1718 | 0.01 | 81.895 | 0.000 | 0.000 | -1.47 | 1357499.66 |
3439 | 2021.10.22 23:05 | buy | 1720 | 0.01 | 81.127 | 0.000 | 0.000 | |
3440 | 2021.10.25 03:55 | close | 1720 | 0.01 | 81.374 | 0.000 | 0.000 | 254.53 | 1357754.19 |
3441 | 2021.10.27 06:40 | buy | 1721 | 0.01 | 81.666 | 0.000 | 0.000 | |
3442 | 2021.10.27 14:35 | buy | 1722 | 0.01 | 81.360 | 0.000 | 0.000 | |
3443 | 2021.10.27 19:00 | close | 1722 | 0.01 | 81.624 | 0.000 | 0.000 | 259.00 | 1358013.19 |
3444 | 2021.10.27 19:00 | close | 1721 | 0.01 | 81.621 | 0.000 | 0.000 | -50.00 | 1357963.19 |
3445 | 2021.10.29 05:55 | buy | 1723 | 0.01 | 81.584 | 0.000 | 0.000 | |
3446 | 2021.11.01 01:15 | close | 1723 | 0.01 | 81.784 | 0.000 | 0.000 | 207.53 | 1358170.72 |
3447 | 2021.11.01 23:50 | buy | 1724 | 0.01 | 81.948 | 0.000 | 0.000 | |
3448 | 2021.11.02 15:50 | buy | 1725 | 0.01 | 81.235 | 0.000 | 0.000 | |
3449 | 2021.11.03 23:00 | close | 1725 | 0.01 | 81.715 | 0.000 | 0.000 | 487.53 | 1358658.25 |
3450 | 2021.11.03 23:00 | close | 1724 | 0.01 | 81.719 | 0.000 | 0.000 | -208.94 | 1358449.31 |
3451 | 2021.11.04 22:20 | buy | 1726 | 0.01 | 80.833 | 0.000 | 0.000 | |
3452 | 2021.11.05 07:20 | buy | 1727 | 0.01 | 80.619 | 0.000 | 0.000 | |
3453 | 2021.11.05 15:35 | close | 1727 | 0.01 | 80.857 | 0.000 | 0.000 | 233.00 | 1358682.31 |
3454 | 2021.11.05 15:35 | close | 1726 | 0.01 | 80.858 | 0.000 | 0.000 | 32.53 | 1358714.84 |
3455 | 2021.11.09 08:25 | buy | 1728 | 0.01 | 80.865 | 0.000 | 0.000 | |
3456 | 2021.11.10 02:50 | buy | 1729 | 0.01 | 80.397 | 0.000 | 0.000 | |
3457 | 2021.11.10 16:40 | close | 1729 | 0.01 | 80.739 | 0.000 | 0.000 | 337.00 | 1359051.84 |
3458 | 2021.11.10 16:40 | close | 1728 | 0.01 | 80.744 | 0.000 | 0.000 | -113.47 | 1358938.37 |
3459 | 2021.11.11 05:45 | buy | 1730 | 0.01 | 80.366 | 0.000 | 0.000 | |
3460 | 2021.11.11 14:40 | buy | 1731 | 0.01 | 80.104 | 0.000 | 0.000 | |
3461 | 2021.11.15 01:30 | close | 1731 | 0.01 | 80.342 | 0.000 | 0.000 | 258.06 | 1359196.43 |
3462 | 2021.11.15 01:30 | close | 1730 | 0.01 | 80.347 | 0.000 | 0.000 | 1.06 | 1359197.49 |
3463 | 2021.11.16 09:55 | buy | 1732 | 0.01 | 80.341 | 0.000 | 0.000 | |
3464 | 2021.11.17 09:30 | close | 1732 | 0.01 | 80.606 | 0.000 | 0.000 | 272.53 | 1359470.02 |
3465 | 2021.11.18 03:40 | buy | 1733 | 0.01 | 79.805 | 0.000 | 0.000 | |
3466 | 2021.11.18 04:25 | close | 1733 | 0.01 | 80.031 | 0.000 | 0.000 | 221.00 | 1359691.02 |
3467 | 2021.11.19 17:05 | buy | 1734 | 0.01 | 79.803 | 0.000 | 0.000 | |
3468 | 2021.11.22 07:50 | close | 1734 | 0.01 | 80.027 | 0.000 | 0.000 | 231.53 | 1359922.55 |
3469 | 2021.11.23 03:50 | buy | 1735 | 0.01 | 79.828 | 0.000 | 0.000 | |
3470 | 2021.11.23 14:20 | buy | 1736 | 0.01 | 79.579 | 0.000 | 0.000 | |
3471 | 2021.11.23 17:00 | close | 1736 | 0.01 | 79.856 | 0.000 | 0.000 | 272.00 | 1360194.55 |
3472 | 2021.11.23 17:00 | close | 1735 | 0.01 | 79.853 | 0.000 | 0.000 | 20.00 | 1360214.55 |
3473 | 2021.11.24 11:55 | buy | 1737 | 0.01 | 79.434 | 0.000 | 0.000 | |
3474 | 2021.11.26 15:45 | buy | 1738 | 0.01 | 77.687 | 0.000 | 0.000 | |
3475 | 2021.11.26 23:55 | buy | 1739 | 0.01 | 77.341 | 0.000 | 0.000 | |
3476 | 2021.11.30 12:20 | buy | 1740 | 0.01 | 76.996 | 0.000 | 0.000 | |
3477 | 2021.12.13 21:30 | buy | 1741 | 0.01 | 76.704 | 0.000 | 0.000 | |
3478 | 2021.12.16 10:55 | close | 1741 | 0.01 | 77.678 | 0.000 | 0.000 | 1031.65 | 1361246.20 |
3479 | 2021.12.16 10:55 | close | 1740 | 0.01 | 77.677 | 0.000 | 0.000 | 901.54 | 1362147.74 |
3480 | 2021.12.16 10:55 | close | 1739 | 0.01 | 77.682 | 0.000 | 0.000 | 586.60 | 1362734.34 |
3481 | 2021.12.16 10:55 | close | 1738 | 0.01 | 77.683 | 0.000 | 0.000 | 241.60 | 1362975.94 |
3482 | 2021.12.16 10:55 | close | 1737 | 0.01 | 77.675 | 0.000 | 0.000 | -1463.28 | 1361512.66 |
3483 | 2021.12.16 19:25 | buy | 1742 | 0.01 | 77.250 | 0.000 | 0.000 | |
3484 | 2021.12.17 10:40 | buy | 1743 | 0.01 | 76.985 | 0.000 | 0.000 | |
3485 | 2021.12.17 18:45 | buy | 1744 | 0.01 | 76.685 | 0.000 | 0.000 | |
3486 | 2021.12.20 03:45 | buy | 1745 | 0.01 | 76.469 | 0.000 | 0.000 | |
3487 | 2021.12.21 16:30 | close | 1745 | 0.01 | 76.905 | 0.000 | 0.000 | 443.53 | 1361956.19 |
3488 | 2021.12.21 16:30 | close | 1744 | 0.01 | 76.904 | 0.000 | 0.000 | 239.06 | 1362195.25 |
3489 | 2021.12.21 16:30 | close | 1743 | 0.01 | 76.903 | 0.000 | 0.000 | -61.94 | 1362133.31 |
3490 | 2021.12.21 16:30 | close | 1742 | 0.01 | 76.900 | 0.000 | 0.000 | -317.41 | 1361815.90 |
3491 | 2021.12.22 06:45 | buy | 1746 | 0.01 | 76.996 | 0.000 | 0.000 | |
3492 | 2021.12.22 10:10 | close | 1746 | 0.01 | 77.233 | 0.000 | 0.000 | 232.00 | 1362047.90 |
3493 | 2021.12.24 08:00 | buy | 1747 | 0.01 | 77.963 | 0.000 | 0.000 | |
3494 | 2021.12.27 17:15 | close | 1747 | 0.01 | 78.204 | 0.000 | 0.000 | 248.53 | 1362296.43 |
3495 | 2021.12.31 01:35 | buy | 1748 | 0.01 | 78.589 | 0.000 | 0.000 | |
3496 | 2021.12.31 12:20 | close | 1748 | 0.01 | 78.786 | 0.000 | 0.000 | 192.00 | 1362488.43 |
3497 | 2022.01.03 20:20 | buy | 1749 | 0.01 | 78.320 | 0.000 | 0.000 | |
3498 | 2022.01.04 05:05 | close | 1749 | 0.01 | 78.526 | 0.000 | 0.000 | 213.53 | 1362701.96 |
3499 | 2022.01.05 06:10 | buy | 1750 | 0.01 | 78.934 | 0.000 | 0.000 | |
3500 | 2022.01.05 17:10 | close | 1750 | 0.01 | 79.139 | 0.000 | 0.000 | 200.00 | 1362901.96 |
3501 | 2022.01.06 01:10 | buy | 1751 | 0.01 | 78.835 | 0.000 | 0.000 | |
3502 | 2022.01.06 15:50 | buy | 1752 | 0.01 | 78.130 | 0.000 | 0.000 | |
3503 | 2022.01.10 21:50 | buy | 1753 | 0.01 | 77.757 | 0.000 | 0.000 | |
3504 | 2022.01.11 21:00 | close | 1753 | 0.01 | 78.309 | 0.000 | 0.000 | 559.53 | 1363461.49 |
3505 | 2022.01.11 21:00 | close | 1752 | 0.01 | 78.303 | 0.000 | 0.000 | 205.59 | 1363667.08 |
3506 | 2022.01.11 21:00 | close | 1751 | 0.01 | 78.303 | 0.000 | 0.000 | -499.41 | 1363167.67 |
3507 | 2022.01.14 01:25 | buy | 1754 | 0.01 | 78.369 | 0.000 | 0.000 | |
3508 | 2022.01.14 07:50 | buy | 1755 | 0.01 | 78.065 | 0.000 | 0.000 | |
3509 | 2022.01.18 14:00 | buy | 1756 | 0.01 | 77.695 | 0.000 | 0.000 | |
3510 | 2022.01.20 07:10 | buy | 1757 | 0.01 | 77.417 | 0.000 | 0.000 | |
3511 | 2022.01.21 08:05 | buy | 1758 | 0.01 | 76.617 | 0.000 | 0.000 | |
3512 | 2022.01.24 02:35 | buy | 1759 | 0.01 | 76.334 | 0.000 | 0.000 | |
3513 | 2022.01.24 16:45 | buy | 1760 | 0.01 | 76.031 | 0.000 | 0.000 | |
3514 | 2022.01.27 21:25 | buy | 1761 | 0.01 | 75.768 | 0.000 | 0.000 | |
3515 | 2022.01.28 23:05 | buy | 1762 | 0.01 | 75.407 | 0.000 | 0.000 | |
3516 | 2022.02.09 01:30 | close | 1762 | 0.01 | 76.883 | 0.000 | 0.000 | 1596.30 | 1364763.97 |
3517 | 2022.02.09 01:30 | close | 1761 | 0.01 | 76.889 | 0.000 | 0.000 | 1253.83 | 1366017.80 |
3518 | 2022.02.09 01:30 | close | 1760 | 0.01 | 76.882 | 0.000 | 0.000 | 1046.48 | 1367064.28 |
3519 | 2022.02.09 01:30 | close | 1759 | 0.01 | 76.897 | 0.000 | 0.000 | 758.48 | 1367822.76 |
3520 | 2022.02.09 01:30 | close | 1758 | 0.01 | 76.899 | 0.000 | 0.000 | 490.01 | 1368312.77 |
3521 | 2022.02.09 01:30 | close | 1757 | 0.01 | 76.882 | 0.000 | 0.000 | -314.46 | 1367998.31 |
3522 | 2022.02.09 01:30 | close | 1756 | 0.01 | 76.891 | 0.000 | 0.000 | -533.34 | 1367464.97 |
3523 | 2022.02.09 01:30 | close | 1755 | 0.01 | 76.899 | 0.000 | 0.000 | -870.28 | 1366594.69 |
3524 | 2022.02.09 01:30 | close | 1754 | 0.01 | 76.899 | 0.000 | 0.000 | -1174.28 | 1365420.41 |
3525 | 2022.02.11 01:30 | buy | 1763 | 0.01 | 77.390 | 0.000 | 0.000 | |
3526 | 2022.02.11 10:00 | buy | 1764 | 0.01 | 77.085 | 0.000 | 0.000 | |
3527 | 2022.02.11 14:30 | close | 1764 | 0.01 | 77.359 | 0.000 | 0.000 | 269.00 | 1365689.41 |
3528 | 2022.02.11 14:30 | close | 1763 | 0.01 | 77.365 | 0.000 | 0.000 | -30.00 | 1365659.41 |
3529 | 2022.02.14 02:10 | buy | 1765 | 0.01 | 76.742 | 0.000 | 0.000 | |
3530 | 2022.02.14 09:05 | buy | 1766 | 0.01 | 76.358 | 0.000 | 0.000 | |
3531 | 2022.02.15 10:10 | close | 1766 | 0.01 | 76.773 | 0.000 | 0.000 | 422.53 | 1366081.94 |
3532 | 2022.02.15 10:10 | close | 1765 | 0.01 | 76.760 | 0.000 | 0.000 | 25.53 | 1366107.47 |
3533 | 2022.02.17 08:15 | buy | 1767 | 0.01 | 76.969 | 0.000 | 0.000 | |
3534 | 2022.02.17 08:30 | close | 1767 | 0.01 | 77.210 | 0.000 | 0.000 | 236.00 | 1366343.47 |
3535 | 2022.02.18 21:40 | buy | 1768 | 0.01 | 77.094 | 0.000 | 0.000 | |
3536 | 2022.02.21 07:05 | close | 1768 | 0.01 | 77.311 | 0.000 | 0.000 | 224.53 | 1366568.00 |
3537 | 2022.02.22 03:30 | buy | 1769 | 0.01 | 76.862 | 0.000 | 0.000 | |
3538 | 2022.02.22 08:00 | close | 1769 | 0.01 | 77.070 | 0.000 | 0.000 | 203.00 | 1366771.00 |
3539 | 2022.02.24 10:35 | buy | 1770 | 0.01 | 77.123 | 0.000 | 0.000 | |
3540 | 2022.02.24 15:10 | buy | 1771 | 0.01 | 76.848 | 0.000 | 0.000 | |
3541 | 2022.02.24 21:05 | close | 1771 | 0.01 | 77.103 | 0.000 | 0.000 | 250.00 | 1367021.00 |
3542 | 2022.02.24 21:05 | close | 1770 | 0.01 | 77.085 | 0.000 | 0.000 | -43.00 | 1366978.00 |
3543 | 2022.02.28 07:30 | buy | 1772 | 0.01 | 77.231 | 0.000 | 0.000 | |
3544 | 2022.02.28 09:05 | close | 1772 | 0.01 | 77.447 | 0.000 | 0.000 | 211.00 | 1367189.00 |
3545 | 2022.03.01 13:30 | buy | 1773 | 0.01 | 77.757 | 0.000 | 0.000 | |
3546 | 2022.03.01 22:20 | buy | 1774 | 0.01 | 77.566 | 0.000 | 0.000 | |
3547 | 2022.03.02 03:00 | close | 1774 | 0.01 | 77.794 | 0.000 | 0.000 | 235.53 | 1367424.53 |
3548 | 2022.03.02 03:00 | close | 1773 | 0.01 | 77.791 | 0.000 | 0.000 | 41.53 | 1367466.06 |
3549 | 2022.03.04 03:40 | buy | 1775 | 0.01 | 78.378 | 0.000 | 0.000 | |
3550 | 2022.03.04 06:30 | close | 1775 | 0.01 | 78.641 | 0.000 | 0.000 | 258.00 | 1367724.06 |
3551 | 2022.03.08 08:15 | buy | 1776 | 0.01 | 78.650 | 0.000 | 0.000 | |
3552 | 2022.03.08 11:15 | close | 1776 | 0.01 | 78.882 | 0.000 | 0.000 | 227.00 | 1367951.06 |
3553 | 2022.03.08 23:30 | buy | 1777 | 0.01 | 78.743 | 0.000 | 0.000 | |
3554 | 2022.03.09 02:55 | close | 1777 | 0.01 | 78.952 | 0.000 | 0.000 | 216.53 | 1368167.59 |
3555 | 2022.03.14 01:10 | buy | 1778 | 0.01 | 79.853 | 0.000 | 0.000 | |
3556 | 2022.03.14 02:30 | close | 1778 | 0.01 | 80.044 | 0.000 | 0.000 | 186.00 | 1368353.59 |
3557 | 2022.03.15 03:25 | buy | 1779 | 0.01 | 79.774 | 0.000 | 0.000 | |
3558 | 2022.03.15 16:40 | close | 1779 | 0.01 | 79.971 | 0.000 | 0.000 | 192.00 | 1368545.59 |
3559 | 2022.03.23 12:25 | buy | 1780 | 0.01 | 84.041 | 0.000 | 0.000 | |
3560 | 2022.03.23 13:05 | close | 1780 | 0.01 | 84.249 | 0.000 | 0.000 | 203.00 | 1368748.59 |
3561 | 2022.03.25 14:15 | buy | 1781 | 0.01 | 84.689 | 0.000 | 0.000 | |
3562 | 2022.03.25 16:15 | close | 1781 | 0.01 | 84.910 | 0.000 | 0.000 | 216.00 | 1368964.59 |
3563 | 2022.03.28 17:40 | buy | 1782 | 0.01 | 85.145 | 0.000 | 0.000 | |
3564 | 2022.03.28 22:40 | close | 1782 | 0.01 | 85.356 | 0.000 | 0.000 | 206.00 | 1369170.59 |
3565 | 2022.03.29 18:10 | buy | 1783 | 0.01 | 84.864 | 0.000 | 0.000 | |
3566 | 2022.03.29 21:25 | close | 1783 | 0.01 | 85.092 | 0.000 | 0.000 | 223.00 | 1369393.59 |
3567 | 2022.03.30 07:25 | buy | 1784 | 0.01 | 84.734 | 0.000 | 0.000 | |
3568 | 2022.03.30 09:00 | close | 1784 | 0.01 | 84.961 | 0.000 | 0.000 | 222.00 | 1369615.59 |
3569 | 2022.03.30 09:20 | buy | 1785 | 0.01 | 84.799 | 0.000 | 0.000 | |
3570 | 2022.03.30 12:30 | close | 1785 | 0.01 | 85.022 | 0.000 | 0.000 | 218.00 | 1369833.59 |
3571 | 2022.03.31 16:35 | buy | 1786 | 0.01 | 84.433 | 0.000 | 0.000 | |
3572 | 2022.04.01 04:25 | close | 1786 | 0.01 | 84.663 | 0.000 | 0.000 | 237.53 | 1370071.12 |
3573 | 2022.04.01 22:20 | buy | 1787 | 0.01 | 84.686 | 0.000 | 0.000 | |
3574 | 2022.04.04 05:05 | close | 1787 | 0.01 | 84.898 | 0.000 | 0.000 | 219.53 | 1370290.65 |
3575 | 2022.04.05 23:35 | buy | 1788 | 0.01 | 85.827 | 0.000 | 0.000 | |
3576 | 2022.04.06 03:40 | close | 1788 | 0.01 | 86.038 | 0.000 | 0.000 | 218.53 | 1370509.18 |
3577 | 2022.04.07 02:40 | buy | 1789 | 0.01 | 85.605 | 0.000 | 0.000 | |
3578 | 2022.04.07 09:35 | buy | 1790 | 0.01 | 85.337 | 0.000 | 0.000 | |
3579 | 2022.04.07 15:10 | close | 1790 | 0.01 | 85.577 | 0.000 | 0.000 | 235.00 | 1370744.18 |
3580 | 2022.04.07 15:10 | close | 1789 | 0.01 | 85.583 | 0.000 | 0.000 | -27.00 | 1370717.18 |
3581 | 2022.04.08 14:10 | buy | 1791 | 0.01 | 85.136 | 0.000 | 0.000 | |
3582 | 2022.04.11 07:25 | close | 1791 | 0.01 | 85.330 | 0.000 | 0.000 | 201.53 | 1370918.71 |
3583 | 2022.04.12 01:30 | buy | 1792 | 0.01 | 85.634 | 0.000 | 0.000 | |
3584 | 2022.04.12 08:55 | close | 1792 | 0.01 | 85.854 | 0.000 | 0.000 | 215.00 | 1371133.71 |
3585 | 2022.04.13 09:30 | buy | 1793 | 0.01 | 85.792 | 0.000 | 0.000 | |
3586 | 2022.04.13 20:45 | buy | 1794 | 0.01 | 85.206 | 0.000 | 0.000 | |
3587 | 2022.04.14 09:05 | close | 1794 | 0.01 | 85.595 | 0.000 | 0.000 | 421.59 | 1371555.30 |
3588 | 2022.04.14 09:05 | close | 1793 | 0.01 | 85.600 | 0.000 | 0.000 | -159.41 | 1371395.89 |
3589 | 2022.04.15 23:50 | buy | 1795 | 0.01 | 85.644 | 0.000 | 0.000 | |
3590 | 2022.04.19 05:15 | close | 1795 | 0.01 | 85.863 | 0.000 | 0.000 | 239.06 | 1371634.95 |
3591 | 2022.04.20 14:45 | buy | 1796 | 0.01 | 86.808 | 0.000 | 0.000 | |
3592 | 2022.04.20 18:30 | close | 1796 | 0.01 | 87.033 | 0.000 | 0.000 | 220.00 | 1371854.95 |
3593 | 2022.04.22 01:30 | buy | 1797 | 0.01 | 86.433 | 0.000 | 0.000 | |
3594 | 2022.04.22 06:05 | buy | 1798 | 0.01 | 86.226 | 0.000 | 0.000 | |
3595 | 2022.04.22 12:35 | buy | 1799 | 0.01 | 85.713 | 0.000 | 0.000 | |
3596 | 2022.04.22 16:45 | buy | 1800 | 0.01 | 85.428 | 0.000 | 0.000 | |
3597 | 2022.04.25 02:45 | buy | 1801 | 0.01 | 85.226 | 0.000 | 0.000 | |
3598 | 2022.04.25 12:10 | buy | 1802 | 0.01 | 84.686 | 0.000 | 0.000 | |
3599 | 2022.04.25 19:30 | buy | 1803 | 0.01 | 84.398 | 0.000 | 0.000 | |
3600 | 2022.05.02 05:20 | buy | 1804 | 0.01 | 83.623 | 0.000 | 0.000 | |
3601 | 2022.05.09 10:25 | buy | 1805 | 0.01 | 83.209 | 0.000 | 0.000 | |
3602 | 2022.05.09 19:30 | buy | 1806 | 0.01 | 82.960 | 0.000 | 0.000 | |
3603 | 2022.05.10 03:00 | buy | 1807 | 0.01 | 82.396 | 0.000 | 0.000 | |
3604 | 2022.05.10 14:20 | buy | 1808 | 0.01 | 81.996 | 0.000 | 0.000 | |
3605 | 2022.05.12 04:00 | buy | 1809 | 0.01 | 81.652 | 0.000 | 0.000 | |
3606 | 2022.05.12 18:35 | buy | 1810 | 0.01 | 80.101 | 0.000 | 0.000 | |
3607 | 2022.05.31 03:10 | close | 1810 | 0.01 | 83.953 | 0.000 | 0.000 | 4060.01 | 1375914.96 |
3608 | 2022.05.31 03:10 | close | 1809 | 0.01 | 83.954 | 0.000 | 0.000 | 2510.01 | 1378424.97 |
3609 | 2022.05.31 03:10 | close | 1808 | 0.01 | 83.949 | 0.000 | 0.000 | 2211.13 | 1380636.10 |
3610 | 2022.05.31 03:10 | close | 1807 | 0.01 | 83.956 | 0.000 | 0.000 | 1818.13 | 1382454.23 |
3611 | 2022.05.31 03:10 | close | 1806 | 0.01 | 83.953 | 0.000 | 0.000 | 1263.66 | 1383717.89 |
3612 | 2022.05.31 03:10 | close | 1805 | 0.01 | 83.939 | 0.000 | 0.000 | 1000.66 | 1384718.55 |
3613 | 2022.05.31 03:10 | close | 1804 | 0.01 | 83.944 | 0.000 | 0.000 | 679.37 | 1385397.92 |
3614 | 2022.05.31 03:10 | close | 1803 | 0.01 | 83.949 | 0.000 | 0.000 | -2.92 | 1385395.00 |
3615 | 2022.05.31 03:10 | close | 1802 | 0.01 | 83.939 | 0.000 | 0.000 | -300.92 | 1385094.08 |
3616 | 2022.05.31 03:10 | close | 1801 | 0.01 | 83.941 | 0.000 | 0.000 | -838.92 | 1384255.16 |
3617 | 2022.05.31 03:10 | close | 1800 | 0.01 | 83.939 | 0.000 | 0.000 | -1030.39 | 1383224.77 |
3618 | 2022.05.31 03:10 | close | 1799 | 0.01 | 83.944 | 0.000 | 0.000 | -1310.39 | 1381914.38 |
3619 | 2022.05.31 03:10 | close | 1798 | 0.01 | 83.940 | 0.000 | 0.000 | -1827.39 | 1380086.99 |
3620 | 2022.05.31 03:10 | close | 1797 | 0.01 | 83.940 | 0.000 | 0.000 | -2034.39 | 1378052.60 |
3621 | 2022.05.31 11:40 | buy | 1811 | 0.01 | 83.525 | 0.000 | 0.000 | |
3622 | 2022.05.31 17:00 | close | 1811 | 0.01 | 83.741 | 0.000 | 0.000 | 211.00 | 1378263.60 |
3623 | 2022.06.02 05:50 | buy | 1812 | 0.01 | 84.213 | 0.000 | 0.000 | |
3624 | 2022.06.02 10:10 | close | 1812 | 0.01 | 84.411 | 0.000 | 0.000 | 193.00 | 1378456.60 |
3625 | 2022.06.06 08:50 | buy | 1813 | 0.01 | 84.972 | 0.000 | 0.000 | |
3626 | 2022.06.06 10:50 | close | 1813 | 0.01 | 85.186 | 0.000 | 0.000 | 209.00 | 1378665.60 |
3627 | 2022.06.09 15:45 | buy | 1814 | 0.01 | 86.093 | 0.000 | 0.000 | |
3628 | 2022.06.09 21:25 | buy | 1815 | 0.01 | 85.872 | 0.000 | 0.000 | |
3629 | 2022.06.10 23:30 | buy | 1816 | 0.01 | 85.385 | 0.000 | 0.000 | |
3630 | 2022.06.13 19:45 | buy | 1817 | 0.01 | 84.247 | 0.000 | 0.000 | |
3631 | 2022.06.14 12:45 | buy | 1818 | 0.01 | 84.012 | 0.000 | 0.000 | |
3632 | 2022.06.14 19:35 | buy | 1819 | 0.01 | 83.820 | 0.000 | 0.000 | |
3633 | 2022.06.16 17:00 | buy | 1820 | 0.01 | 83.467 | 0.000 | 0.000 | |
3634 | 2022.06.17 05:45 | close | 1820 | 0.01 | 85.285 | 0.000 | 0.000 | 1825.53 | 1380491.13 |
3635 | 2022.06.17 05:45 | close | 1819 | 0.01 | 85.270 | 0.000 | 0.000 | 1507.65 | 1381998.78 |
3636 | 2022.06.17 05:45 | close | 1818 | 0.01 | 85.278 | 0.000 | 0.000 | 1323.65 | 1383322.43 |
3637 | 2022.06.17 05:45 | close | 1817 | 0.01 | 85.270 | 0.000 | 0.000 | 1093.18 | 1384415.61 |
3638 | 2022.06.17 05:45 | close | 1816 | 0.01 | 85.269 | 0.000 | 0.000 | -33.29 | 1384382.32 |
3639 | 2022.06.17 05:45 | close | 1815 | 0.01 | 85.267 | 0.000 | 0.000 | -509.76 | 1383872.56 |
3640 | 2022.06.17 05:45 | close | 1814 | 0.01 | 85.283 | 0.000 | 0.000 | -714.76 | 1383157.80 |
3641 | 2022.06.22 14:50 | buy | 1821 | 0.01 | 85.111 | 0.000 | 0.000 | |
3642 | 2022.06.22 16:45 | close | 1821 | 0.01 | 85.347 | 0.000 | 0.000 | 231.00 | 1383388.80 |
3643 | 2022.06.23 04:30 | buy | 1822 | 0.01 | 85.195 | 0.000 | 0.000 | |
3644 | 2022.06.23 10:20 | buy | 1823 | 0.01 | 84.909 | 0.000 | 0.000 | |
3645 | 2022.06.23 17:40 | buy | 1824 | 0.01 | 84.643 | 0.000 | 0.000 | |
3646 | 2022.06.24 03:25 | close | 1824 | 0.01 | 85.027 | 0.000 | 0.000 | 391.53 | 1383780.33 |
3647 | 2022.06.24 03:25 | close | 1823 | 0.01 | 85.026 | 0.000 | 0.000 | 124.53 | 1383904.86 |
3648 | 2022.06.24 03:25 | close | 1822 | 0.01 | 85.035 | 0.000 | 0.000 | -152.47 | 1383752.39 |
3649 | 2022.06.27 06:00 | buy | 1825 | 0.01 | 85.078 | 0.000 | 0.000 | |
3650 | 2022.06.27 10:05 | close | 1825 | 0.01 | 85.305 | 0.000 | 0.000 | 222.00 | 1383974.39 |
3651 | 2022.06.28 07:20 | buy | 1826 | 0.01 | 85.209 | 0.000 | 0.000 | |
3652 | 2022.06.28 09:30 | close | 1826 | 0.01 | 85.462 | 0.000 | 0.000 | 248.00 | 1384222.39 |
3653 | 2022.06.28 19:20 | buy | 1827 | 0.01 | 85.168 | 0.000 | 0.000 | |
3654 | 2022.06.29 03:40 | buy | 1828 | 0.01 | 84.954 | 0.000 | 0.000 | |
3655 | 2022.06.29 07:15 | close | 1828 | 0.01 | 85.161 | 0.000 | 0.000 | 202.00 | 1384424.39 |
3656 | 2022.06.29 07:15 | close | 1827 | 0.01 | 85.171 | 0.000 | 0.000 | 10.53 | 1384434.92 |
3657 | 2022.06.29 10:25 | buy | 1829 | 0.01 | 84.905 | 0.000 | 0.000 | |
3658 | 2022.06.29 15:00 | close | 1829 | 0.01 | 85.115 | 0.000 | 0.000 | 205.00 | 1384639.92 |
3659 | 2022.06.30 11:25 | buy | 1830 | 0.01 | 84.812 | 0.000 | 0.000 | |
3660 | 2022.07.01 13:40 | buy | 1831 | 0.01 | 83.476 | 0.000 | 0.000 | |
3661 | 2022.07.01 17:15 | buy | 1832 | 0.01 | 83.190 | 0.000 | 0.000 | |
3662 | 2022.07.01 20:50 | close | 1832 | 0.01 | 83.934 | 0.000 | 0.000 | 739.00 | 1385378.92 |
3663 | 2022.07.01 20:50 | close | 1831 | 0.01 | 83.940 | 0.000 | 0.000 | 459.00 | 1385837.92 |
3664 | 2022.07.01 20:50 | close | 1830 | 0.01 | 83.941 | 0.000 | 0.000 | -863.47 | 1384974.45 |
3665 | 2022.07.04 22:30 | buy | 1833 | 0.01 | 84.183 | 0.000 | 0.000 | |
3666 | 2022.07.05 02:10 | close | 1833 | 0.01 | 84.423 | 0.000 | 0.000 | 247.53 | 1385221.98 |
3667 | 2022.07.05 19:50 | buy | 1834 | 0.01 | 83.332 | 0.000 | 0.000 | |
3668 | 2022.07.05 21:30 | close | 1834 | 0.01 | 83.567 | 0.000 | 0.000 | 230.00 | 1385451.98 |
3669 | 2022.07.06 07:35 | buy | 1835 | 0.01 | 83.394 | 0.000 | 0.000 | |
3670 | 2022.07.06 10:00 | close | 1835 | 0.01 | 83.587 | 0.000 | 0.000 | 188.00 | 1385639.98 |
3671 | 2022.07.08 09:45 | buy | 1836 | 0.01 | 83.721 | 0.000 | 0.000 | |
3672 | 2022.07.08 16:10 | close | 1836 | 0.01 | 83.939 | 0.000 | 0.000 | 213.00 | 1385852.98 |
3673 | 2022.07.11 14:30 | buy | 1837 | 0.01 | 84.220 | 0.000 | 0.000 | |
3674 | 2022.07.12 01:40 | buy | 1838 | 0.01 | 83.973 | 0.000 | 0.000 | |
3675 | 2022.07.12 15:25 | buy | 1839 | 0.01 | 83.753 | 0.000 | 0.000 | |
3676 | 2022.07.13 04:20 | close | 1839 | 0.01 | 84.063 | 0.000 | 0.000 | 317.53 | 1386170.51 |
3677 | 2022.07.13 04:20 | close | 1838 | 0.01 | 84.060 | 0.000 | 0.000 | 94.53 | 1386265.04 |
3678 | 2022.07.13 04:20 | close | 1837 | 0.01 | 84.055 | 0.000 | 0.000 | -144.94 | 1386120.10 |
3679 | 2022.07.14 03:35 | buy | 1840 | 0.01 | 84.058 | 0.000 | 0.000 | |
3680 | 2022.07.14 03:55 | close | 1840 | 0.01 | 84.254 | 0.000 | 0.000 | 191.00 | 1386311.10 |
3681 | 2022.07.15 11:45 | buy | 1841 | 0.01 | 85.010 | 0.000 | 0.000 | |
3682 | 2022.07.15 14:35 | close | 1841 | 0.01 | 85.227 | 0.000 | 0.000 | 212.00 | 1386523.10 |
3683 | 2022.07.18 10:05 | buy | 1842 | 0.01 | 85.143 | 0.000 | 0.000 | |
3684 | 2022.07.18 12:15 | close | 1842 | 0.01 | 85.372 | 0.000 | 0.000 | 224.00 | 1386747.10 |
3685 | 2022.07.19 03:35 | buy | 1843 | 0.01 | 84.997 | 0.000 | 0.000 | |
3686 | 2022.07.19 07:35 | close | 1843 | 0.01 | 85.208 | 0.000 | 0.000 | 206.00 | 1386953.10 |
3687 | 2022.07.20 17:45 | buy | 1844 | 0.01 | 86.198 | 0.000 | 0.000 | |
3688 | 2022.07.21 15:30 | buy | 1845 | 0.01 | 85.939 | 0.000 | 0.000 | |
3689 | 2022.07.22 04:15 | buy | 1846 | 0.01 | 85.685 | 0.000 | 0.000 | |
3690 | 2022.07.25 01:10 | buy | 1847 | 0.01 | 85.208 | 0.000 | 0.000 | |
3691 | 2022.07.25 03:35 | buy | 1848 | 0.01 | 85.018 | 0.000 | 0.000 | |
3692 | 2022.07.25 15:05 | close | 1848 | 0.01 | 85.701 | 0.000 | 0.000 | 678.00 | 1387631.10 |
3693 | 2022.07.25 15:05 | close | 1847 | 0.01 | 85.700 | 0.000 | 0.000 | 487.00 | 1388118.10 |
3694 | 2022.07.25 15:05 | close | 1846 | 0.01 | 85.704 | 0.000 | 0.000 | 26.53 | 1388144.63 |
3695 | 2022.07.25 15:05 | close | 1845 | 0.01 | 85.690 | 0.000 | 0.000 | -228.94 | 1387915.69 |
3696 | 2022.07.25 15:05 | close | 1844 | 0.01 | 85.705 | 0.000 | 0.000 | -435.35 | 1387480.34 |
3697 | 2022.07.26 05:10 | buy | 1849 | 0.01 | 85.459 | 0.000 | 0.000 | |
3698 | 2022.07.26 17:45 | buy | 1850 | 0.01 | 85.198 | 0.000 | 0.000 | |
3699 | 2022.07.27 02:30 | close | 1850 | 0.01 | 85.424 | 0.000 | 0.000 | 233.53 | 1387713.87 |
3700 | 2022.07.27 02:30 | close | 1849 | 0.01 | 85.422 | 0.000 | 0.000 | -29.47 | 1387684.40 |
3701 | 2022.07.27 19:55 | buy | 1851 | 0.01 | 85.141 | 0.000 | 0.000 | |
3702 | 2022.07.27 21:55 | close | 1851 | 0.01 | 85.452 | 0.000 | 0.000 | 306.00 | 1387990.40 |
3703 | 2022.07.28 15:25 | buy | 1852 | 0.01 | 84.849 | 0.000 | 0.000 | |
3704 | 2022.07.28 22:20 | buy | 1853 | 0.01 | 84.424 | 0.000 | 0.000 | |
3705 | 2022.07.29 03:20 | close | 1853 | 0.01 | 84.768 | 0.000 | 0.000 | 351.53 | 1388341.93 |
3706 | 2022.07.29 03:20 | close | 1852 | 0.01 | 84.764 | 0.000 | 0.000 | -77.47 | 1388264.46 |
3707 | 2022.07.29 15:40 | buy | 1854 | 0.01 | 83.805 | 0.000 | 0.000 | |
3708 | 2022.07.29 20:00 | buy | 1855 | 0.01 | 83.608 | 0.000 | 0.000 | |
3709 | 2022.07.29 21:50 | close | 1855 | 0.01 | 83.809 | 0.000 | 0.000 | 196.00 | 1388460.46 |
3710 | 2022.07.29 21:50 | close | 1854 | 0.01 | 83.818 | 0.000 | 0.000 | 8.00 | 1388468.46 |
3711 | 2022.08.01 06:30 | buy | 1856 | 0.01 | 83.493 | 0.000 | 0.000 | |
3712 | 2022.08.01 11:00 | close | 1856 | 0.01 | 83.702 | 0.000 | 0.000 | 204.00 | 1388672.46 |
3713 | 2022.08.02 13:50 | buy | 1857 | 0.01 | 82.313 | 0.000 | 0.000 | |
3714 | 2022.08.02 14:35 | close | 1857 | 0.01 | 82.514 | 0.000 | 0.000 | 196.00 | 1388868.46 |
3715 | 2022.08.02 15:30 | buy | 1858 | 0.01 | 82.243 | 0.000 | 0.000 | |
3716 | 2022.08.02 16:25 | close | 1858 | 0.01 | 82.445 | 0.000 | 0.000 | 197.00 | 1389065.46 |
3717 | 2022.08.04 20:55 | buy | 1859 | 0.01 | 83.919 | 0.000 | 0.000 | |
3718 | 2022.08.05 02:00 | buy | 1860 | 0.01 | 83.709 | 0.000 | 0.000 | |
3719 | 2022.08.05 08:00 | close | 1860 | 0.01 | 83.925 | 0.000 | 0.000 | 211.00 | 1389276.46 |
3720 | 2022.08.05 08:00 | close | 1859 | 0.01 | 83.919 | 0.000 | 0.000 | 7.53 | 1389283.99 |
3721 | 2022.08.09 05:30 | buy | 1861 | 0.01 | 84.653 | 0.000 | 0.000 | |
3722 | 2022.08.09 12:05 | close | 1861 | 0.01 | 84.924 | 0.000 | 0.000 | 266.00 | 1389549.99 |
3723 | 2022.08.10 18:00 | buy | 1862 | 0.01 | 84.831 | 0.000 | 0.000 | |
3724 | 2022.08.10 18:30 | close | 1862 | 0.01 | 85.062 | 0.000 | 0.000 | 226.00 | 1389775.99 |
3725 | 2022.08.16 04:00 | buy | 1863 | 0.01 | 84.628 | 0.000 | 0.000 | |
3726 | 2022.08.16 04:35 | close | 1863 | 0.01 | 84.847 | 0.000 | 0.000 | 214.00 | 1389989.99 |
3727 | 2022.08.17 15:55 | buy | 1864 | 0.01 | 84.983 | 0.000 | 0.000 | |
3728 | 2022.08.18 06:35 | buy | 1865 | 0.01 | 84.710 | 0.000 | 0.000 | |
3729 | 2022.08.18 13:00 | close | 1865 | 0.01 | 85.012 | 0.000 | 0.000 | 297.00 | 1390286.99 |
3730 | 2022.08.18 13:00 | close | 1864 | 0.01 | 85.011 | 0.000 | 0.000 | 60.59 | 1390347.58 |
3731 | 2022.08.22 01:05 | buy | 1866 | 0.01 | 84.496 | 0.000 | 0.000 | |
3732 | 2022.08.22 03:25 | close | 1866 | 0.01 | 84.722 | 0.000 | 0.000 | 221.00 | 1390568.58 |
3733 | 2022.08.22 19:05 | buy | 1867 | 0.01 | 84.789 | 0.000 | 0.000 | |
3734 | 2022.08.23 02:25 | close | 1867 | 0.01 | 84.998 | 0.000 | 0.000 | 216.53 | 1390785.11 |
3735 | 2022.08.24 10:40 | buy | 1868 | 0.01 | 84.626 | 0.000 | 0.000 | |
3736 | 2022.08.24 22:40 | close | 1868 | 0.01 | 84.846 | 0.000 | 0.000 | 215.00 | 1391000.11 |
3737 | 2022.08.25 20:25 | buy | 1869 | 0.01 | 84.977 | 0.000 | 0.000 | |
3738 | 2022.08.29 17:00 | close | 1869 | 0.01 | 85.181 | 0.000 | 0.000 | 224.06 | 1391224.17 |
3739 | 2022.08.30 09:30 | buy | 1870 | 0.01 | 85.140 | 0.000 | 0.000 | |
3740 | 2022.08.30 11:05 | close | 1870 | 0.01 | 85.345 | 0.000 | 0.000 | 200.00 | 1391424.17 |
3741 | 2022.08.30 20:00 | buy | 1871 | 0.01 | 85.102 | 0.000 | 0.000 | |
3742 | 2022.08.31 15:35 | buy | 1872 | 0.01 | 84.893 | 0.000 | 0.000 | |
3743 | 2022.08.31 16:50 | close | 1872 | 0.01 | 85.129 | 0.000 | 0.000 | 231.00 | 1391655.17 |
3744 | 2022.08.31 16:50 | close | 1871 | 0.01 | 85.118 | 0.000 | 0.000 | 23.53 | 1391678.70 |
3745 | 2022.09.01 09:05 | buy | 1873 | 0.01 | 84.902 | 0.000 | 0.000 | |
3746 | 2022.09.01 11:15 | close | 1873 | 0.01 | 85.108 | 0.000 | 0.000 | 201.00 | 1391879.70 |
3747 | 2022.09.02 07:35 | buy | 1874 | 0.01 | 84.926 | 0.000 | 0.000 | |
3748 | 2022.09.02 09:35 | close | 1874 | 0.01 | 85.131 | 0.000 | 0.000 | 200.00 | 1392079.70 |
3749 | 2022.09.05 04:10 | buy | 1875 | 0.01 | 85.408 | 0.000 | 0.000 | |
3750 | 2022.09.05 13:00 | close | 1875 | 0.01 | 85.610 | 0.000 | 0.000 | 197.00 | 1392276.70 |
3751 | 2022.09.08 08:50 | buy | 1876 | 0.01 | 87.062 | 0.000 | 0.000 | |
3752 | 2022.09.08 20:25 | close | 1876 | 0.01 | 87.266 | 0.000 | 0.000 | 199.00 | 1392475.70 |
3753 | 2022.09.09 15:15 | buy | 1877 | 0.01 | 87.055 | 0.000 | 0.000 | |
3754 | 2022.09.12 03:15 | close | 1877 | 0.01 | 87.278 | 0.000 | 0.000 | 230.53 | 1392706.23 |
3755 | 2022.09.14 03:45 | buy | 1878 | 0.01 | 86.613 | 0.000 | 0.000 | |
3756 | 2022.09.14 04:20 | close | 1878 | 0.01 | 86.819 | 0.000 | 0.000 | 201.00 | 1392907.23 |
3757 | 2022.09.15 15:00 | buy | 1879 | 0.01 | 85.957 | 0.000 | 0.000 | |
3758 | 2022.09.16 14:20 | buy | 1880 | 0.01 | 85.328 | 0.000 | 0.000 | |
3759 | 2022.09.20 06:20 | buy | 1881 | 0.01 | 85.112 | 0.000 | 0.000 | |
3760 | 2022.09.20 18:05 | buy | 1882 | 0.01 | 84.832 | 0.000 | 0.000 | |
3761 | 2022.09.21 10:45 | buy | 1883 | 0.01 | 84.598 | 0.000 | 0.000 | |
3762 | 2022.09.22 18:15 | buy | 1884 | 0.01 | 83.054 | 0.000 | 0.000 | |
3763 | 2022.09.23 12:15 | buy | 1885 | 0.01 | 82.838 | 0.000 | 0.000 | |
3764 | 2022.09.26 01:05 | buy | 1886 | 0.01 | 82.264 | 0.000 | 0.000 | |
3765 | 2022.09.26 04:00 | buy | 1887 | 0.01 | 81.933 | 0.000 | 0.000 | |
3766 | 2022.09.27 01:15 | buy | 1888 | 0.01 | 81.591 | 0.000 | 0.000 | |
3767 | 2022.09.28 09:35 | buy | 1889 | 0.01 | 80.968 | 0.000 | 0.000 | |
3768 | 2022.09.28 12:20 | buy | 1890 | 0.01 | 80.777 | 0.000 | 0.000 | |
3769 | 2022.10.05 04:30 | close | 1890 | 0.01 | 83.399 | 0.000 | 0.000 | 2704.71 | 1395611.94 |
3770 | 2022.10.05 04:30 | close | 1889 | 0.01 | 83.413 | 0.000 | 0.000 | 2527.71 | 1398139.65 |
3771 | 2022.10.05 04:30 | close | 1888 | 0.01 | 83.400 | 0.000 | 0.000 | 1904.24 | 1400043.89 |
3772 | 2022.10.05 04:30 | close | 1887 | 0.01 | 83.396 | 0.000 | 0.000 | 1570.77 | 1401614.66 |
3773 | 2022.10.05 04:30 | close | 1886 | 0.01 | 83.400 | 0.000 | 0.000 | 1243.77 | 1402858.43 |
3774 | 2022.10.05 04:30 | close | 1885 | 0.01 | 83.408 | 0.000 | 0.000 | 690.30 | 1403548.73 |
3775 | 2022.10.05 04:30 | close | 1884 | 0.01 | 83.400 | 0.000 | 0.000 | 478.83 | 1404027.56 |
3776 | 2022.10.05 04:30 | close | 1883 | 0.01 | 83.396 | 0.000 | 0.000 | -1031.58 | 1402995.98 |
3777 | 2022.10.05 04:30 | close | 1882 | 0.01 | 83.405 | 0.000 | 0.000 | -1244.05 | 1401751.93 |
3778 | 2022.10.05 04:30 | close | 1881 | 0.01 | 83.402 | 0.000 | 0.000 | -1527.05 | 1400224.88 |
3779 | 2022.10.05 04:30 | close | 1880 | 0.01 | 83.408 | 0.000 | 0.000 | -1711.99 | 1398512.89 |
3780 | 2022.10.05 04:30 | close | 1879 | 0.01 | 83.410 | 0.000 | 0.000 | -2326.46 | 1396186.43 |
3781 | 2022.10.05 14:10 | buy | 1891 | 0.01 | 82.414 | 0.000 | 0.000 | |
3782 | 2022.10.05 20:05 | close | 1891 | 0.01 | 82.685 | 0.000 | 0.000 | 266.00 | 1396452.43 |
3783 | 2022.10.07 10:45 | buy | 1892 | 0.01 | 81.898 | 0.000 | 0.000 | |
3784 | 2022.10.07 18:50 | buy | 1893 | 0.01 | 81.688 | 0.000 | 0.000 | |
3785 | 2022.10.10 12:00 | buy | 1894 | 0.01 | 81.306 | 0.000 | 0.000 | |
3786 | 2022.10.10 21:15 | buy | 1895 | 0.01 | 81.071 | 0.000 | 0.000 | |
3787 | 2022.10.11 14:20 | close | 1895 | 0.01 | 81.620 | 0.000 | 0.000 | 556.53 | 1397008.96 |
3788 | 2022.10.11 14:20 | close | 1894 | 0.01 | 81.618 | 0.000 | 0.000 | 319.53 | 1397328.49 |
3789 | 2022.10.11 14:20 | close | 1893 | 0.01 | 81.617 | 0.000 | 0.000 | -50.94 | 1397277.55 |
3790 | 2022.10.11 14:20 | close | 1892 | 0.01 | 81.614 | 0.000 | 0.000 | -263.94 | 1397013.61 |
3791 | 2022.10.12 05:45 | buy | 1896 | 0.01 | 81.367 | 0.000 | 0.000 | |
3792 | 2022.10.12 07:05 | close | 1896 | 0.01 | 81.739 | 0.000 | 0.000 | 367.00 | 1397380.61 |
3793 | 2022.10.14 14:50 | buy | 1897 | 0.01 | 83.072 | 0.000 | 0.000 | |
3794 | 2022.10.14 15:55 | close | 1897 | 0.01 | 83.383 | 0.000 | 0.000 | 306.00 | 1397686.61 |
3795 | 2022.10.14 16:45 | buy | 1898 | 0.01 | 83.041 | 0.000 | 0.000 | |
3796 | 2022.10.17 12:30 | close | 1898 | 0.01 | 83.240 | 0.000 | 0.000 | 206.53 | 1397893.14 |
3797 | 2022.10.19 16:50 | buy | 1899 | 0.01 | 84.791 | 0.000 | 0.000 | |
3798 | 2022.10.19 17:30 | close | 1899 | 0.01 | 85.039 | 0.000 | 0.000 | 243.00 | 1398136.14 |
3799 | 2022.10.20 07:30 | buy | 1900 | 0.01 | 84.569 | 0.000 | 0.000 | |
3800 | 2022.10.20 08:20 | close | 1900 | 0.01 | 84.791 | 0.000 | 0.000 | 217.00 | 1398353.14 |
3801 | 2022.10.21 02:15 | buy | 1901 | 0.01 | 85.083 | 0.000 | 0.000 | |
3802 | 2022.10.21 13:35 | close | 1901 | 0.01 | 85.283 | 0.000 | 0.000 | 195.00 | 1398548.14 |
3803 | 2022.10.21 21:55 | buy | 1902 | 0.01 | 84.731 | 0.000 | 0.000 | |
3804 | 2022.10.21 22:45 | close | 1902 | 0.01 | 84.969 | 0.000 | 0.000 | 233.00 | 1398781.14 |
3805 | 2022.10.24 12:15 | buy | 1903 | 0.01 | 85.040 | 0.000 | 0.000 | |
3806 | 2022.10.24 21:10 | buy | 1904 | 0.01 | 84.589 | 0.000 | 0.000 | |
3807 | 2022.10.25 01:50 | close | 1904 | 0.01 | 84.938 | 0.000 | 0.000 | 356.53 | 1399137.67 |
3808 | 2022.10.25 01:50 | close | 1903 | 0.01 | 84.939 | 0.000 | 0.000 | -93.47 | 1399044.20 |
3809 | 2022.10.25 15:10 | buy | 1905 | 0.01 | 84.726 | 0.000 | 0.000 | |
3810 | 2022.10.25 16:10 | close | 1905 | 0.01 | 84.947 | 0.000 | 0.000 | 216.00 | 1399260.20 |
3811 | 2022.10.27 14:45 | buy | 1906 | 0.01 | 85.089 | 0.000 | 0.000 | |
3812 | 2022.10.27 15:45 | close | 1906 | 0.01 | 85.315 | 0.000 | 0.000 | 221.00 | 1399481.20 |
3813 | 2022.11.01 18:40 | buy | 1907 | 0.01 | 86.481 | 0.000 | 0.000 | |
3814 | 2022.11.02 20:55 | buy | 1908 | 0.01 | 86.303 | 0.000 | 0.000 | |
3815 | 2022.11.02 21:30 | close | 1908 | 0.01 | 86.545 | 0.000 | 0.000 | 237.00 | 1399718.20 |
3816 | 2022.11.02 21:30 | close | 1907 | 0.01 | 86.531 | 0.000 | 0.000 | 57.53 | 1399775.73 |
3817 | 2022.11.02 21:50 | buy | 1909 | 0.01 | 86.267 | 0.000 | 0.000 | |
3818 | 2022.11.03 07:05 | buy | 1910 | 0.01 | 85.908 | 0.000 | 0.000 | |
3819 | 2022.11.04 12:35 | close | 1910 | 0.01 | 86.182 | 0.000 | 0.000 | 281.53 | 1400057.26 |
3820 | 2022.11.04 12:35 | close | 1909 | 0.01 | 86.186 | 0.000 | 0.000 | -35.88 | 1400021.38 |
3821 | 2022.11.08 08:50 | buy | 1911 | 0.01 | 86.860 | 0.000 | 0.000 | |
3822 | 2022.11.08 18:15 | close | 1911 | 0.01 | 87.064 | 0.000 | 0.000 | 199.00 | 1400220.38 |
3823 | 2022.11.09 01:25 | buy | 1912 | 0.01 | 86.676 | 0.000 | 0.000 | |
3824 | 2022.11.09 09:50 | buy | 1913 | 0.01 | 86.480 | 0.000 | 0.000 | |
3825 | 2022.11.09 19:30 | buy | 1914 | 0.01 | 86.110 | 0.000 | 0.000 | |
3826 | 2022.11.10 09:05 | buy | 1915 | 0.01 | 85.894 | 0.000 | 0.000 | |
3827 | 2022.11.10 15:30 | buy | 1916 | 0.01 | 85.725 | 0.000 | 0.000 | |
3828 | 2022.11.10 22:30 | buy | 1917 | 0.01 | 85.166 | 0.000 | 0.000 | |
3829 | 2022.11.11 16:35 | buy | 1918 | 0.01 | 84.582 | 0.000 | 0.000 | |
3830 | 2022.11.15 05:35 | close | 1918 | 0.01 | 85.835 | 0.000 | 0.000 | 1273.06 | 1401493.44 |
3831 | 2022.11.15 05:35 | close | 1917 | 0.01 | 85.824 | 0.000 | 0.000 | 690.59 | 1402184.03 |
3832 | 2022.11.15 05:35 | close | 1916 | 0.01 | 85.830 | 0.000 | 0.000 | 137.59 | 1402321.62 |
3833 | 2022.11.15 05:35 | close | 1915 | 0.01 | 85.832 | 0.000 | 0.000 | -29.41 | 1402292.21 |
3834 | 2022.11.15 05:35 | close | 1914 | 0.01 | 85.844 | 0.000 | 0.000 | -195.82 | 1402096.39 |
3835 | 2022.11.15 05:35 | close | 1913 | 0.01 | 85.834 | 0.000 | 0.000 | -575.82 | 1401520.57 |
3836 | 2022.11.15 05:35 | close | 1912 | 0.01 | 85.825 | 0.000 | 0.000 | -780.82 | 1400739.75 |
3837 | 2022.11.17 01:00 | buy | 1919 | 0.01 | 85.732 | 0.000 | 0.000 | |
3838 | 2022.11.17 16:15 | buy | 1920 | 0.01 | 85.377 | 0.000 | 0.000 | |
3839 | 2022.11.17 19:45 | close | 1920 | 0.01 | 85.676 | 0.000 | 0.000 | 294.00 | 1401033.75 |
3840 | 2022.11.17 19:45 | close | 1919 | 0.01 | 85.687 | 0.000 | 0.000 | -50.00 | 1400983.75 |
3841 | 2022.11.21 06:25 | buy | 1921 | 0.01 | 86.169 | 0.000 | 0.000 | |
3842 | 2022.11.21 10:15 | close | 1921 | 0.01 | 86.370 | 0.000 | 0.000 | 196.00 | 1401179.75 |
3843 | 2022.11.23 20:45 | buy | 1922 | 0.01 | 87.084 | 0.000 | 0.000 | |
3844 | 2022.11.24 06:00 | buy | 1923 | 0.01 | 86.911 | 0.000 | 0.000 | |
3845 | 2022.11.24 15:05 | buy | 1924 | 0.01 | 86.619 | 0.000 | 0.000 | |
3846 | 2022.11.25 12:25 | close | 1924 | 0.01 | 86.948 | 0.000 | 0.000 | 336.53 | 1401516.28 |
3847 | 2022.11.25 12:25 | close | 1923 | 0.01 | 86.930 | 0.000 | 0.000 | 26.53 | 1401542.81 |
3848 | 2022.11.25 12:25 | close | 1922 | 0.01 | 86.937 | 0.000 | 0.000 | -101.88 | 1401440.93 |
3849 | 2022.11.28 11:55 | buy | 1925 | 0.01 | 85.800 | 0.000 | 0.000 | |
3850 | 2022.11.28 13:20 | close | 1925 | 0.01 | 86.015 | 0.000 | 0.000 | 210.00 | 1401650.93 |
3851 | 2022.11.29 03:00 | buy | 1926 | 0.01 | 85.601 | 0.000 | 0.000 | |
3852 | 2022.11.29 03:10 | close | 1926 | 0.01 | 85.808 | 0.000 | 0.000 | 202.00 | 1401852.93 |
3853 | 2022.11.29 21:20 | buy | 1927 | 0.01 | 85.905 | 0.000 | 0.000 | |
3854 | 2022.11.30 03:45 | close | 1927 | 0.01 | 86.105 | 0.000 | 0.000 | 207.53 | 1402060.46 |
3855 | 2022.12.01 06:25 | buy | 1928 | 0.01 | 86.501 | 0.000 | 0.000 | |
3856 | 2022.12.01 10:30 | buy | 1929 | 0.01 | 86.295 | 0.000 | 0.000 | |
3857 | 2022.12.01 12:10 | close | 1929 | 0.01 | 86.504 | 0.000 | 0.000 | 204.00 | 1402264.46 |
3858 | 2022.12.01 12:10 | close | 1928 | 0.01 | 86.522 | 0.000 | 0.000 | 16.00 | 1402280.46 |
3859 | 2022.12.01 20:15 | buy | 1930 | 0.01 | 86.314 | 0.000 | 0.000 | |
3860 | 2022.12.02 03:25 | buy | 1931 | 0.01 | 86.144 | 0.000 | 0.000 | |
3861 | 2022.12.02 08:40 | close | 1931 | 0.01 | 86.345 | 0.000 | 0.000 | 196.00 | 1402476.46 |
3862 | 2022.12.02 08:40 | close | 1930 | 0.01 | 86.345 | 0.000 | 0.000 | 38.53 | 1402514.99 |
3863 | 2022.12.02 14:15 | buy | 1932 | 0.01 | 85.846 | 0.000 | 0.000 | |
3864 | 2022.12.02 15:40 | close | 1932 | 0.01 | 86.099 | 0.000 | 0.000 | 248.00 | 1402762.99 |
3865 | 2022.12.06 14:25 | buy | 1933 | 0.01 | 86.331 | 0.000 | 0.000 | |
3866 | 2022.12.06 18:30 | close | 1933 | 0.01 | 86.538 | 0.000 | 0.000 | 202.00 | 1402964.99 |
3867 | 2022.12.08 02:20 | buy | 1934 | 0.01 | 86.723 | 0.000 | 0.000 | |
3868 | 2022.12.08 05:10 | close | 1934 | 0.01 | 86.933 | 0.000 | 0.000 | 205.00 | 1403169.99 |
3869 | 2022.12.09 13:15 | buy | 1935 | 0.01 | 86.950 | 0.000 | 0.000 | |
3870 | 2022.12.09 16:45 | close | 1935 | 0.01 | 87.154 | 0.000 | 0.000 | 199.00 | 1403368.99 |
3871 | 2022.12.13 16:50 | buy | 1936 | 0.01 | 87.775 | 0.000 | 0.000 | |
3872 | 2022.12.13 21:10 | buy | 1937 | 0.01 | 87.573 | 0.000 | 0.000 | |
3873 | 2022.12.14 08:40 | buy | 1938 | 0.01 | 87.306 | 0.000 | 0.000 | |
3874 | 2022.12.14 15:45 | buy | 1939 | 0.01 | 87.033 | 0.000 | 0.000 | |
3875 | 2022.12.15 02:45 | close | 1939 | 0.01 | 87.473 | 0.000 | 0.000 | 472.59 | 1403841.58 |
3876 | 2022.12.15 02:45 | close | 1938 | 0.01 | 87.468 | 0.000 | 0.000 | 194.59 | 1404036.17 |
3877 | 2022.12.15 02:45 | close | 1937 | 0.01 | 87.477 | 0.000 | 0.000 | -50.88 | 1403985.29 |
3878 | 2022.12.15 02:45 | close | 1936 | 0.01 | 87.475 | 0.000 | 0.000 | -254.88 | 1403730.41 |
3879 | 2022.12.15 13:40 | buy | 1940 | 0.01 | 87.189 | 0.000 | 0.000 | |
3880 | 2022.12.15 17:20 | close | 1940 | 0.01 | 87.421 | 0.000 | 0.000 | 227.00 | 1403957.41 |
3881 | 2022.12.16 12:50 | buy | 1941 | 0.01 | 87.139 | 0.000 | 0.000 | |
3882 | 2022.12.16 16:35 | close | 1941 | 0.01 | 87.359 | 0.000 | 0.000 | 215.00 | 1404172.41 |
3883 | 2022.12.16 19:45 | buy | 1942 | 0.01 | 87.083 | 0.000 | 0.000 | |
3884 | 2022.12.16 22:35 | close | 1942 | 0.01 | 87.290 | 0.000 | 0.000 | 202.00 | 1404374.41 |
3885 | 2022.12.19 01:55 | buy | 1943 | 0.01 | 86.987 | 0.000 | 0.000 | |
3886 | 2022.12.19 18:50 | close | 1943 | 0.01 | 87.202 | 0.000 | 0.000 | 210.00 | 1404584.41 |
3887 | 2022.12.20 15:10 | buy | 1944 | 0.01 | 83.700 | 0.000 | 0.000 | |
3888 | 2022.12.20 17:55 | buy | 1945 | 0.01 | 83.297 | 0.000 | 0.000 | |
3889 | 2022.12.20 23:35 | close | 1945 | 0.01 | 83.589 | 0.000 | 0.000 | 287.00 | 1404871.41 |
3890 | 2022.12.20 23:35 | close | 1944 | 0.01 | 83.589 | 0.000 | 0.000 | -116.00 | 1404755.41 |
3891 | 2022.12.21 09:45 | buy | 1946 | 0.01 | 83.150 | 0.000 | 0.000 | |
3892 | 2022.12.21 15:55 | close | 1946 | 0.01 | 83.377 | 0.000 | 0.000 | 222.00 | 1404977.41 |
3893 | 2022.12.22 05:05 | buy | 1947 | 0.01 | 83.108 | 0.000 | 0.000 | |
3894 | 2022.12.22 06:15 | close | 1947 | 0.01 | 83.385 | 0.000 | 0.000 | 272.00 | 1405249.41 |
3895 | 2022.12.22 14:10 | buy | 1948 | 0.01 | 83.131 | 0.000 | 0.000 | |
3896 | 2022.12.22 23:10 | buy | 1949 | 0.01 | 82.680 | 0.000 | 0.000 | |
3897 | 2022.12.23 03:55 | close | 1949 | 0.01 | 83.010 | 0.000 | 0.000 | 337.53 | 1405586.94 |
3898 | 2022.12.23 03:55 | close | 1948 | 0.01 | 83.015 | 0.000 | 0.000 | -108.47 | 1405478.47 |
3899 | 2022.12.26 06:40 | buy | 1950 | 0.01 | 83.302 | 0.000 | 0.000 | |
3900 | 2022.12.26 11:44 | close | 1950 | 0.01 | 83.521 | 0.000 | 0.000 | 214.00 | 1405692.47 |
3901 | 2022.12.28 01:00 | buy | 1951 | 0.01 | 83.773 | 0.000 | 0.000 | |
3902 | 2022.12.28 04:10 | close | 1951 | 0.01 | 83.996 | 0.000 | 0.000 | 218.00 | 1405910.47 |
3903 | 2022.12.29 14:20 | buy | 1952 | 0.01 | 84.433 | 0.000 | 0.000 | |
3904 | 2022.12.30 12:05 | buy | 1953 | 0.01 | 83.632 | 0.000 | 0.000 | |
3905 | 2022.12.30 19:30 | buy | 1954 | 0.01 | 83.434 | 0.000 | 0.000 | |
3906 | 2022.12.30 23:55 | buy | 1955 | 0.01 | 83.320 | 0.000 | 0.000 | |
3907 | 2023.01.02 09:30 | buy | 1956 | 0.01 | 82.983 | 0.000 | 0.000 | |
3908 | 2023.01.02 10:00 | buy | 1957 | 0.01 | 83.021 | 0.000 | 0.000 | |
3909 | 2023.01.02 12:15 | buy | 1958 | 0.01 | 82.789 | 0.000 | 0.000 | |
3910 | 2023.01.02 17:15 | buy | 1959 | 0.01 | 82.655 | 0.000 | 0.000 | |
3911 | 2023.01.03 06:10 | buy | 1960 | 0.01 | 82.328 | 0.000 | 0.000 | |
3912 | 2023.01.04 18:00 | close | 1960 | 0.01 | 83.249 | 0.000 | 0.000 | 928.53 | 1406839.00 |
3913 | 2023.01.04 18:00 | close | 1959 | 0.01 | 83.252 | 0.000 | 0.000 | 617.06 | 1407456.06 |
3914 | 2023.01.04 18:00 | close | 1958 | 0.01 | 83.251 | 0.000 | 0.000 | 482.06 | 1407938.12 |
3915 | 2023.01.04 18:00 | close | 1957 | 0.01 | 83.243 | 0.000 | 0.000 | 242.06 | 1408180.18 |
3916 | 2023.01.04 18:00 | close | 1956 | 0.01 | 83.242 | 0.000 | 0.000 | 279.06 | 1408459.24 |
3917 | 2023.01.04 18:00 | close | 1955 | 0.01 | 83.243 | 0.000 | 0.000 | -44.41 | 1408414.83 |
3918 | 2023.01.04 18:00 | close | 1954 | 0.01 | 83.251 | 0.000 | 0.000 | -150.41 | 1408264.42 |
3919 | 2023.01.04 18:00 | close | 1953 | 0.01 | 83.258 | 0.000 | 0.000 | -341.41 | 1407923.01 |
3920 | 2023.01.04 18:00 | close | 1952 | 0.01 | 83.252 | 0.000 | 0.000 | -1135.88 | 1406787.13 |
3921 | 2023.01.05 04:35 | buy | 1961 | 0.01 | 82.835 | 0.000 | 0.000 | |
3922 | 2023.01.05 06:25 | close | 1961 | 0.01 | 83.056 | 0.000 | 0.000 | 216.00 | 1407003.13 |
3923 | 2023.01.05 21:10 | buy | 1962 | 0.01 | 83.122 | 0.000 | 0.000 | |
3924 | 2023.01.06 03:00 | close | 1962 | 0.01 | 83.342 | 0.000 | 0.000 | 227.53 | 1407230.66 |
3925 | 2023.01.09 20:05 | buy | 1963 | 0.01 | 84.180 | 0.000 | 0.000 | |
3926 | 2023.01.10 02:10 | buy | 1964 | 0.01 | 83.986 | 0.000 | 0.000 | |
3927 | 2023.01.10 09:50 | close | 1964 | 0.01 | 84.181 | 0.000 | 0.000 | 190.00 | 1407420.66 |
3928 | 2023.01.10 09:50 | close | 1963 | 0.01 | 84.191 | 0.000 | 0.000 | 18.53 | 1407439.19 |
3929 | 2023.01.11 16:10 | buy | 1965 | 0.01 | 84.239 | 0.000 | 0.000 | |
3930 | 2023.01.12 21:35 | buy | 1966 | 0.01 | 82.736 | 0.000 | 0.000 | |
3931 | 2023.01.13 07:20 | buy | 1967 | 0.01 | 82.365 | 0.000 | 0.000 | |
3932 | 2023.01.13 12:20 | buy | 1968 | 0.01 | 82.119 | 0.000 | 0.000 | |
3933 | 2023.01.18 03:15 | close | 1968 | 0.01 | 82.960 | 0.000 | 0.000 | 873.59 | 1408312.78 |
3934 | 2023.01.18 03:15 | close | 1967 | 0.01 | 82.950 | 0.000 | 0.000 | 617.59 | 1408930.37 |
3935 | 2023.01.18 03:15 | close | 1966 | 0.01 | 82.946 | 0.000 | 0.000 | 255.12 | 1409185.49 |
3936 | 2023.01.18 03:15 | close | 1965 | 0.01 | 82.955 | 0.000 | 0.000 | -1201.29 | 1407984.20 |
3937 | 2023.01.18 17:20 | buy | 1969 | 0.01 | 83.165 | 0.000 | 0.000 | |
3938 | 2023.01.19 01:20 | buy | 1970 | 0.01 | 82.827 | 0.000 | 0.000 | |
3939 | 2023.01.19 13:05 | buy | 1971 | 0.01 | 81.957 | 0.000 | 0.000 | |
3940 | 2023.01.20 07:10 | close | 1971 | 0.01 | 82.728 | 0.000 | 0.000 | 778.53 | 1408762.73 |
3941 | 2023.01.20 07:10 | close | 1970 | 0.01 | 82.729 | 0.000 | 0.000 | -90.47 | 1408672.26 |
3942 | 2023.01.20 07:10 | close | 1969 | 0.01 | 82.734 | 0.000 | 0.000 | -385.88 | 1408286.38 |
3943 | 2023.01.25 02:40 | buy | 1972 | 0.01 | 84.401 | 0.000 | 0.000 | |
3944 | 2023.01.25 05:25 | close | 1972 | 0.01 | 84.632 | 0.000 | 0.000 | 226.00 | 1408512.38 |
3945 | 2023.01.26 02:55 | buy | 1973 | 0.01 | 83.732 | 0.000 | 0.000 | |
3946 | 2023.01.26 05:05 | close | 1973 | 0.01 | 83.986 | 0.000 | 0.000 | 249.00 | 1408761.38 |
3947 | 2023.01.27 12:50 | buy | 1974 | 0.01 | 84.236 | 0.000 | 0.000 | |
3948 | 2023.01.30 02:15 | close | 1974 | 0.01 | 84.452 | 0.000 | 0.000 | 223.53 | 1408984.91 |
3949 | 2023.01.30 07:55 | buy | 1975 | 0.01 | 84.150 | 0.000 | 0.000 | |
3950 | 2023.01.30 10:50 | close | 1975 | 0.01 | 84.381 | 0.000 | 0.000 | 226.00 | 1409210.91 |
3951 | 2023.01.31 02:35 | buy | 1976 | 0.01 | 84.325 | 0.000 | 0.000 | |
3952 | 2023.01.31 09:05 | buy | 1977 | 0.01 | 84.027 | 0.000 | 0.000 | |
3953 | 2023.01.31 15:00 | buy | 1978 | 0.01 | 83.791 | 0.000 | 0.000 | |
3954 | 2023.01.31 17:50 | close | 1978 | 0.01 | 84.109 | 0.000 | 0.000 | 313.00 | 1409523.91 |
3955 | 2023.01.31 17:50 | close | 1977 | 0.01 | 84.110 | 0.000 | 0.000 | 78.00 | 1409601.91 |
3956 | 2023.01.31 17:50 | close | 1976 | 0.01 | 84.106 | 0.000 | 0.000 | -224.00 | 1409377.91 |
3957 | 2023.02.01 02:20 | buy | 1979 | 0.01 | 83.733 | 0.000 | 0.000 | |
3958 | 2023.02.01 08:40 | close | 1979 | 0.01 | 84.006 | 0.000 | 0.000 | 268.00 | 1409645.91 |
3959 | 2023.02.01 21:15 | buy | 1980 | 0.01 | 83.325 | 0.000 | 0.000 | |
3960 | 2023.02.01 22:05 | close | 1980 | 0.01 | 83.598 | 0.000 | 0.000 | 268.00 | 1409913.91 |
3961 | 2023.02.02 23:05 | buy | 1981 | 0.01 | 83.374 | 0.000 | 0.000 | |
3962 | 2023.02.03 17:25 | close | 1981 | 0.01 | 83.597 | 0.000 | 0.000 | 230.53 | 1410144.44 |
3963 | 2023.02.03 23:45 | buy | 1982 | 0.01 | 83.036 | 0.000 | 0.000 | |
3964 | 2023.02.06 00:00 | close | 1982 | 0.01 | 83.540 | 0.000 | 0.000 | 511.53 | 1410655.97 |
3965 | 2023.02.07 11:30 | buy | 1983 | 0.01 | 83.443 | 0.000 | 0.000 | |
3966 | 2023.02.07 20:00 | buy | 1984 | 0.01 | 82.972 | 0.000 | 0.000 | |
3967 | 2023.02.08 02:20 | buy | 1985 | 0.01 | 82.737 | 0.000 | 0.000 | |
3968 | 2023.02.09 03:25 | close | 1985 | 0.01 | 83.113 | 0.000 | 0.000 | 408.59 | 1411064.56 |
3969 | 2023.02.09 03:25 | close | 1984 | 0.01 | 83.113 | 0.000 | 0.000 | 186.12 | 1411250.68 |
3970 | 2023.02.09 03:25 | close | 1983 | 0.01 | 83.125 | 0.000 | 0.000 | -272.88 | 1410977.80 |
3971 | 2023.02.09 20:25 | buy | 1986 | 0.01 | 83.203 | 0.000 | 0.000 | |
3972 | 2023.02.10 11:45 | buy | 1987 | 0.01 | 82.890 | 0.000 | 0.000 | |
3973 | 2023.02.13 05:25 | close | 1987 | 0.01 | 83.169 | 0.000 | 0.000 | 286.53 | 1411264.33 |
3974 | 2023.02.13 05:25 | close | 1986 | 0.01 | 83.170 | 0.000 | 0.000 | -12.94 | 1411251.39 |
3975 | 2023.02.14 11:00 | buy | 1988 | 0.01 | 83.657 | 0.000 | 0.000 | |
3976 | 2023.02.14 13:30 | close | 1988 | 0.01 | 83.869 | 0.000 | 0.000 | 207.00 | 1411458.39 |
3977 | 2023.02.15 12:30 | buy | 1989 | 0.01 | 83.763 | 0.000 | 0.000 | |
3978 | 2023.02.15 15:45 | close | 1989 | 0.01 | 83.975 | 0.000 | 0.000 | 207.00 | 1411665.39 |
3979 | 2023.02.16 16:00 | buy | 1990 | 0.01 | 84.093 | 0.000 | 0.000 | |
3980 | 2023.02.17 02:20 | buy | 1991 | 0.01 | 83.761 | 0.000 | 0.000 | |
3981 | 2023.02.21 01:20 | close | 1991 | 0.01 | 84.036 | 0.000 | 0.000 | 295.06 | 1411960.45 |
3982 | 2023.02.21 01:20 | close | 1990 | 0.01 | 84.049 | 0.000 | 0.000 | -11.41 | 1411949.04 |
3983 | 2023.02.21 10:55 | buy | 1992 | 0.01 | 83.820 | 0.000 | 0.000 | |
3984 | 2023.02.21 11:45 | close | 1992 | 0.01 | 84.041 | 0.000 | 0.000 | 216.00 | 1412165.04 |
3985 | 2023.02.21 20:20 | buy | 1993 | 0.01 | 83.782 | 0.000 | 0.000 | |
3986 | 2023.02.22 03:05 | close | 1993 | 0.01 | 84.032 | 0.000 | 0.000 | 257.53 | 1412422.57 |
3987 | 2023.02.24 02:55 | buy | 1994 | 0.01 | 83.653 | 0.000 | 0.000 | |
3988 | 2023.02.24 03:15 | close | 1994 | 0.01 | 83.862 | 0.000 | 0.000 | 204.00 | 1412626.57 |
3989 | 2023.02.28 08:50 | buy | 1995 | 0.01 | 83.885 | 0.000 | 0.000 | |
3990 | 2023.02.28 12:30 | close | 1995 | 0.01 | 84.079 | 0.000 | 0.000 | 189.00 | 1412815.57 |
3991 | 2023.03.02 12:35 | buy | 1996 | 0.01 | 84.946 | 0.000 | 0.000 | |
3992 | 2023.03.03 03:10 | close | 1996 | 0.01 | 85.166 | 0.000 | 0.000 | 227.53 | 1413043.10 |
3993 | 2023.03.03 22:30 | buy | 1997 | 0.01 | 84.527 | 0.000 | 0.000 | |
3994 | 2023.03.06 09:45 | buy | 1998 | 0.01 | 84.309 | 0.000 | 0.000 | |
3995 | 2023.03.06 17:15 | buy | 1999 | 0.01 | 84.110 | 0.000 | 0.000 | |
3996 | 2023.03.07 03:35 | close | 1999 | 0.01 | 84.390 | 0.000 | 0.000 | 287.53 | 1413330.63 |
3997 | 2023.03.07 03:35 | close | 1998 | 0.01 | 84.390 | 0.000 | 0.000 | 88.53 | 1413419.16 |
3998 | 2023.03.07 03:35 | close | 1997 | 0.01 | 84.389 | 0.000 | 0.000 | -117.94 | 1413301.22 |
3999 | 2023.03.07 22:45 | buy | 2000 | 0.01 | 83.892 | 0.000 | 0.000 | |
4000 | 2023.03.08 10:10 | close | 2000 | 0.01 | 84.119 | 0.000 | 0.000 | 234.53 | 1413535.75 |
4001 | 2023.03.08 19:00 | buy | 2001 | 0.01 | 83.844 | 0.000 | 0.000 | |
4002 | 2023.03.09 15:05 | buy | 2002 | 0.01 | 83.556 | 0.000 | 0.000 | |
4003 | 2023.03.10 02:10 | buy | 2003 | 0.01 | 83.158 | 0.000 | 0.000 | |
4004 | 2023.03.10 12:05 | close | 2003 | 0.01 | 83.612 | 0.000 | 0.000 | 449.00 | 1413984.75 |
4005 | 2023.03.10 12:05 | close | 2002 | 0.01 | 83.617 | 0.000 | 0.000 | 68.53 | 1414053.28 |
4006 | 2023.03.10 12:05 | close | 2001 | 0.01 | 83.613 | 0.000 | 0.000 | -185.88 | 1413867.40 |
4007 | 2023.03.10 18:45 | buy | 2004 | 0.01 | 83.100 | 0.000 | 0.000 | |
4008 | 2023.03.13 01:35 | buy | 2005 | 0.01 | 82.733 | 0.000 | 0.000 | |
4009 | 2023.03.13 03:00 | close | 2005 | 0.01 | 83.114 | 0.000 | 0.000 | 376.00 | 1414243.40 |
4010 | 2023.03.13 03:00 | close | 2004 | 0.01 | 83.108 | 0.000 | 0.000 | 15.53 | 1414258.93 |
4011 | 2023.03.13 14:25 | buy | 2006 | 0.01 | 82.531 | 0.000 | 0.000 | |
4012 | 2023.03.13 17:00 | close | 2006 | 0.01 | 82.748 | 0.000 | 0.000 | 212.00 | 1414470.93 |
4013 | 2023.03.16 01:05 | buy | 2007 | 0.01 | 81.973 | 0.000 | 0.000 | |
4014 | 2023.03.16 03:55 | close | 2007 | 0.01 | 82.265 | 0.000 | 0.000 | 287.00 | 1414757.93 |
4015 | 2023.03.16 05:05 | buy | 2008 | 0.01 | 82.015 | 0.000 | 0.000 | |
4016 | 2023.03.16 09:00 | buy | 2009 | 0.01 | 81.815 | 0.000 | 0.000 | |
4017 | 2023.03.16 10:10 | close | 2009 | 0.01 | 82.039 | 0.000 | 0.000 | 219.00 | 1414976.93 |
4018 | 2023.03.16 10:10 | close | 2008 | 0.01 | 82.046 | 0.000 | 0.000 | 26.00 | 1415002.93 |
4019 | 2023.03.16 13:55 | buy | 2010 | 0.01 | 81.756 | 0.000 | 0.000 | |
4020 | 2023.03.16 17:55 | close | 2010 | 0.01 | 82.061 | 0.000 | 0.000 | 300.00 | 1415302.93 |
4021 | 2023.03.17 17:15 | buy | 2011 | 0.01 | 82.703 | 0.000 | 0.000 | |
4022 | 2023.03.20 01:35 | close | 2011 | 0.01 | 82.934 | 0.000 | 0.000 | 238.53 | 1415541.46 |
4023 | 2023.03.20 07:30 | buy | 2012 | 0.01 | 82.530 | 0.000 | 0.000 | |
4024 | 2023.03.20 14:05 | buy | 2013 | 0.01 | 81.964 | 0.000 | 0.000 | |
4025 | 2023.03.20 16:50 | close | 2013 | 0.01 | 82.393 | 0.000 | 0.000 | 424.00 | 1415965.46 |
4026 | 2023.03.20 16:50 | close | 2012 | 0.01 | 82.387 | 0.000 | 0.000 | -148.00 | 1415817.46 |
4027 | 2023.03.23 04:35 | buy | 2014 | 0.01 | 81.793 | 0.000 | 0.000 | |
4028 | 2023.03.23 07:35 | close | 2014 | 0.01 | 81.996 | 0.000 | 0.000 | 198.00 | 1416015.46 |
4029 | 2023.03.24 10:55 | buy | 2015 | 0.01 | 81.252 | 0.000 | 0.000 | |
4030 | 2023.03.27 10:00 | close | 2015 | 0.01 | 81.501 | 0.000 | 0.000 | 256.53 | 1416271.99 |
4031 | 2023.03.28 05:40 | buy | 2016 | 0.01 | 81.339 | 0.000 | 0.000 | |
4032 | 2023.03.28 09:30 | close | 2016 | 0.01 | 81.583 | 0.000 | 0.000 | 239.00 | 1416510.99 |
4033 | 2023.03.30 04:40 | buy | 2017 | 0.01 | 82.396 | 0.000 | 0.000 | |
4034 | 2023.03.30 10:15 | close | 2017 | 0.01 | 82.644 | 0.000 | 0.000 | 243.00 | 1416753.99 |
4035 | 2023.03.31 17:00 | buy | 2018 | 0.01 | 83.365 | 0.000 | 0.000 | |
4036 | 2023.04.03 02:50 | buy | 2019 | 0.01 | 83.071 | 0.000 | 0.000 | |
4037 | 2023.04.03 12:15 | close | 2019 | 0.01 | 83.353 | 0.000 | 0.000 | 277.00 | 1417030.99 |
4038 | 2023.04.03 12:15 | close | 2018 | 0.01 | 83.357 | 0.000 | 0.000 | -0.47 | 1417030.52 |
4039 | 2023.04.05 03:55 | buy | 2020 | 0.01 | 82.892 | 0.000 | 0.000 | |
4040 | 2023.04.05 05:05 | close | 2020 | 0.01 | 83.554 | 0.000 | 0.000 | 657.00 | 1417687.52 |
4041 | 2023.04.05 13:10 | buy | 2021 | 0.01 | 82.929 | 0.000 | 0.000 | |
4042 | 2023.04.05 20:30 | buy | 2022 | 0.01 | 82.729 | 0.000 | 0.000 | |
4043 | 2023.04.05 23:50 | close | 2022 | 0.01 | 82.945 | 0.000 | 0.000 | 211.00 | 1417898.52 |
4044 | 2023.04.05 23:50 | close | 2021 | 0.01 | 82.949 | 0.000 | 0.000 | 15.00 | 1417913.52 |
4045 | 2023.04.06 04:05 | buy | 2023 | 0.01 | 82.669 | 0.000 | 0.000 | |
4046 | 2023.04.06 13:45 | buy | 2024 | 0.01 | 82.479 | 0.000 | 0.000 | |
4047 | 2023.04.07 02:20 | buy | 2025 | 0.01 | 82.230 | 0.000 | 0.000 | |
4048 | 2023.04.07 09:30 | close | 2025 | 0.01 | 82.524 | 0.000 | 0.000 | 289.00 | 1418202.52 |
4049 | 2023.04.07 09:30 | close | 2024 | 0.01 | 82.534 | 0.000 | 0.000 | 62.53 | 1418265.05 |
4050 | 2023.04.07 09:30 | close | 2023 | 0.01 | 82.540 | 0.000 | 0.000 | -121.47 | 1418143.58 |
4051 | 2023.04.14 14:05 | buy | 2026 | 0.01 | 83.382 | 0.000 | 0.000 | |
4052 | 2023.04.14 23:10 | buy | 2027 | 0.01 | 83.032 | 0.000 | 0.000 | |
4053 | 2023.04.18 04:45 | close | 2027 | 0.01 | 83.302 | 0.000 | 0.000 | 290.06 | 1418433.64 |
4054 | 2023.04.18 04:45 | close | 2026 | 0.01 | 83.312 | 0.000 | 0.000 | -49.94 | 1418383.70 |
4055 | 2023.04.18 22:30 | buy | 2028 | 0.01 | 83.211 | 0.000 | 0.000 | |
4056 | 2023.04.19 09:05 | close | 2028 | 0.01 | 83.422 | 0.000 | 0.000 | 218.53 | 1418602.23 |
4057 | 2023.04.20 10:25 | buy | 2029 | 0.01 | 82.966 | 0.000 | 0.000 | |
4058 | 2023.04.20 13:55 | close | 2029 | 0.01 | 83.179 | 0.000 | 0.000 | 208.00 | 1418810.23 |
4059 | 2023.04.21 01:15 | buy | 2030 | 0.01 | 82.916 | 0.000 | 0.000 | |
4060 | 2023.04.25 12:05 | buy | 2031 | 0.01 | 82.694 | 0.000 | 0.000 | |
4061 | 2023.04.26 05:15 | buy | 2032 | 0.01 | 81.994 | 0.000 | 0.000 | |
4062 | 2023.04.26 16:25 | buy | 2033 | 0.01 | 81.710 | 0.000 | 0.000 | |
4063 | 2023.04.28 03:45 | close | 2033 | 0.01 | 82.384 | 0.000 | 0.000 | 719.12 | 1419529.35 |
4064 | 2023.04.28 03:45 | close | 2032 | 0.01 | 82.390 | 0.000 | 0.000 | 441.12 | 1419970.47 |
4065 | 2023.04.28 03:45 | close | 2031 | 0.01 | 82.387 | 0.000 | 0.000 | -249.35 | 1419721.12 |
4066 | 2023.04.28 03:45 | close | 2030 | 0.01 | 82.389 | 0.000 | 0.000 | -444.29 | 1419276.83 |
4067 | 2023.05.02 21:00 | buy | 2034 | 0.01 | 84.852 | 0.000 | 0.000 | |
4068 | 2023.05.03 19:20 | buy | 2035 | 0.01 | 84.336 | 0.000 | 0.000 | |
4069 | 2023.05.05 16:45 | close | 2035 | 0.01 | 84.790 | 0.000 | 0.000 | 499.12 | 1419775.95 |
4070 | 2023.05.05 16:45 | close | 2034 | 0.01 | 84.782 | 0.000 | 0.000 | -12.35 | 1419763.60 |
4071 | 2023.05.09 08:10 | buy | 2036 | 0.01 | 85.553 | 0.000 | 0.000 | |
4072 | 2023.05.10 02:45 | close | 2036 | 0.01 | 85.768 | 0.000 | 0.000 | 222.53 | 1419986.13 |
4073 | 2023.05.10 15:20 | buy | 2037 | 0.01 | 85.613 | 0.000 | 0.000 | |
4074 | 2023.05.10 21:50 | buy | 2038 | 0.01 | 85.376 | 0.000 | 0.000 | |
4075 | 2023.05.11 04:20 | close | 2038 | 0.01 | 85.600 | 0.000 | 0.000 | 256.59 | 1420242.72 |
4076 | 2023.05.11 04:20 | close | 2037 | 0.01 | 85.596 | 0.000 | 0.000 | 15.59 | 1420258.31 |
4077 | 2023.05.11 21:50 | buy | 2039 | 0.01 | 84.718 | 0.000 | 0.000 | |
4078 | 2023.05.12 10:50 | buy | 2040 | 0.01 | 84.346 | 0.000 | 0.000 | |
4079 | 2023.05.12 16:25 | buy | 2041 | 0.01 | 84.039 | 0.000 | 0.000 | |
4080 | 2023.05.15 07:00 | close | 2041 | 0.01 | 84.454 | 0.000 | 0.000 | 422.53 | 1420680.84 |
4081 | 2023.05.15 07:00 | close | 2040 | 0.01 | 84.453 | 0.000 | 0.000 | 114.53 | 1420795.37 |
4082 | 2023.05.15 07:00 | close | 2039 | 0.01 | 84.443 | 0.000 | 0.000 | -254.94 | 1420540.43 |
4083 | 2023.05.22 01:05 | buy | 2042 | 0.01 | 86.486 | 0.000 | 0.000 | |
4084 | 2023.05.22 13:10 | close | 2042 | 0.01 | 86.687 | 0.000 | 0.000 | 196.00 | 1420736.43 |
4085 | 2023.05.25 12:25 | buy | 2043 | 0.01 | 84.824 | 0.000 | 0.000 | |
4086 | 2023.05.26 13:45 | close | 2043 | 0.01 | 85.047 | 0.000 | 0.000 | 230.53 | 1420966.96 |
4087 | 2023.05.29 15:20 | buy | 2044 | 0.01 | 84.981 | 0.000 | 0.000 | |
4088 | 2023.05.30 07:45 | buy | 2045 | 0.01 | 84.771 | 0.000 | 0.000 | |
4089 | 2023.05.30 12:20 | close | 2045 | 0.01 | 84.998 | 0.000 | 0.000 | 222.00 | 1421188.96 |
4090 | 2023.05.30 12:20 | close | 2044 | 0.01 | 85.011 | 0.000 | 0.000 | 37.53 | 1421226.49 |
4091 | 2023.05.30 22:05 | buy | 2046 | 0.01 | 84.500 | 0.000 | 0.000 | |
4092 | 2023.05.31 11:40 | buy | 2047 | 0.01 | 83.872 | 0.000 | 0.000 | |
4093 | 2023.06.02 04:50 | close | 2047 | 0.01 | 84.330 | 0.000 | 0.000 | 503.12 | 1421729.61 |
4094 | 2023.06.02 04:50 | close | 2046 | 0.01 | 84.331 | 0.000 | 0.000 | -111.35 | 1421618.26 |
4095 | 2023.06.19 09:05 | buy | 2048 | 0.01 | 88.036 | 0.000 | 0.000 | |
4096 | 2023.06.19 10:25 | close | 2048 | 0.01 | 88.243 | 0.000 | 0.000 | 202.00 | 1421820.26 |
4097 | 2023.06.19 16:05 | buy | 2049 | 0.01 | 87.980 | 0.000 | 0.000 | |
4098 | 2023.06.20 03:30 | close | 2049 | 0.01 | 88.177 | 0.000 | 0.000 | 204.53 | 1422024.79 |
4099 | 2023.06.20 09:45 | buy | 2050 | 0.01 | 87.747 | 0.000 | 0.000 | |
4100 | 2023.06.21 17:30 | close | 2050 | 0.01 | 87.951 | 0.000 | 0.000 | 211.53 | 1422236.32 |
4101 | 2023.06.23 10:20 | buy | 2051 | 0.01 | 87.980 | 0.000 | 0.000 | |
4102 | 2023.06.23 18:05 | close | 2051 | 0.01 | 88.222 | 0.000 | 0.000 | 237.00 | 1422473.32 |
4103 | 2023.06.26 11:45 | buy | 2052 | 0.01 | 88.137 | 0.000 | 0.000 | |
4104 | 2023.06.26 14:40 | close | 2052 | 0.01 | 88.363 | 0.000 | 0.000 | 221.00 | 1422694.32 |
4105 | 2023.06.28 15:30 | buy | 2053 | 0.01 | 87.756 | 0.000 | 0.000 | |
4106 | 2023.06.29 10:15 | close | 2053 | 0.01 | 87.986 | 0.000 | 0.000 | 262.59 | 1422956.91 |
4107 | 2023.07.05 12:50 | buy | 2054 | 0.01 | 89.412 | 0.000 | 0.000 | |
4108 | 2023.07.06 22:30 | buy | 2055 | 0.01 | 88.748 | 0.000 | 0.000 | |
4109 | 2023.07.07 14:20 | buy | 2056 | 0.01 | 88.430 | 0.000 | 0.000 | |
4110 | 2023.07.10 02:00 | buy | 2057 | 0.01 | 88.233 | 0.000 | 0.000 | |
4111 | 2023.07.10 22:20 | buy | 2058 | 0.01 | 87.795 | 0.000 | 0.000 | |
4112 | 2023.07.11 16:40 | buy | 2059 | 0.01 | 86.917 | 0.000 | 0.000 | |
4113 | 2023.07.13 16:55 | close | 2059 | 0.01 | 88.308 | 0.000 | 0.000 | 1436.12 | 1424393.03 |
4114 | 2023.07.13 16:55 | close | 2058 | 0.01 | 88.312 | 0.000 | 0.000 | 574.65 | 1424967.68 |
4115 | 2023.07.13 16:55 | close | 2057 | 0.01 | 88.307 | 0.000 | 0.000 | 131.65 | 1425099.33 |
4116 | 2023.07.13 16:55 | close | 2056 | 0.01 | 88.301 | 0.000 | 0.000 | -58.82 | 1425040.51 |
4117 | 2023.07.13 16:55 | close | 2055 | 0.01 | 88.308 | 0.000 | 0.000 | -357.29 | 1424683.22 |
4118 | 2023.07.13 16:55 | close | 2054 | 0.01 | 88.298 | 0.000 | 0.000 | -993.70 | 1423689.52 |
4119 | 2023.07.14 05:10 | buy | 2060 | 0.01 | 88.062 | 0.000 | 0.000 | |
4120 | 2023.07.14 10:05 | close | 2060 | 0.01 | 88.272 | 0.000 | 0.000 | 205.00 | 1423894.52 |
4121 | 2023.07.17 02:50 | buy | 2061 | 0.01 | 88.292 | 0.000 | 0.000 | |
4122 | 2023.07.17 10:25 | buy | 2062 | 0.01 | 88.001 | 0.000 | 0.000 | |
4123 | 2023.07.18 01:25 | buy | 2063 | 0.01 | 87.650 | 0.000 | 0.000 | |
4124 | 2023.07.21 01:55 | buy | 2064 | 0.01 | 87.246 | 0.000 | 0.000 | |
4125 | 2023.07.21 11:30 | close | 2064 | 0.01 | 87.860 | 0.000 | 0.000 | 609.00 | 1424503.52 |
4126 | 2023.07.21 11:30 | close | 2063 | 0.01 | 87.854 | 0.000 | 0.000 | 261.65 | 1424765.17 |
4127 | 2023.07.21 11:30 | close | 2062 | 0.01 | 87.856 | 0.000 | 0.000 | -74.82 | 1424690.35 |
4128 | 2023.07.21 11:30 | close | 2061 | 0.01 | 87.860 | 0.000 | 0.000 | -361.82 | 1424328.53 |
4129 | 2023.07.21 23:45 | buy | 2065 | 0.01 | 87.426 | 0.000 | 0.000 | |
4130 | 2023.07.24 11:05 | close | 2065 | 0.01 | 87.653 | 0.000 | 0.000 | 234.53 | 1424563.06 |
4131 | 2023.07.26 01:15 | buy | 2066 | 0.01 | 87.681 | 0.000 | 0.000 | |
4132 | 2023.07.26 17:25 | buy | 2067 | 0.01 | 87.206 | 0.000 | 0.000 | |
4133 | 2023.07.27 07:10 | close | 2067 | 0.01 | 87.565 | 0.000 | 0.000 | 391.59 | 1424954.65 |
4134 | 2023.07.27 07:10 | close | 2066 | 0.01 | 87.558 | 0.000 | 0.000 | -90.41 | 1424864.24 |
4135 | 2023.07.28 04:05 | buy | 2068 | 0.01 | 86.059 | 0.000 | 0.000 | |
4136 | 2023.07.28 06:35 | close | 2068 | 0.01 | 86.433 | 0.000 | 0.000 | 369.00 | 1425233.24 |
4137 | 2023.07.28 07:05 | buy | 2069 | 0.01 | 85.731 | 0.000 | 0.000 | |
4138 | 2023.07.28 09:40 | close | 2069 | 0.01 | 85.961 | 0.000 | 0.000 | 225.00 | 1425458.24 |
4139 | 2023.07.28 10:05 | buy | 2070 | 0.01 | 85.434 | 0.000 | 0.000 | |
4140 | 2023.07.28 11:05 | close | 2070 | 0.01 | 85.636 | 0.000 | 0.000 | 197.00 | 1425655.24 |
4141 | 2023.07.28 12:05 | buy | 2071 | 0.01 | 85.609 | 0.000 | 0.000 | |
4142 | 2023.07.28 14:55 | close | 2071 | 0.01 | 85.810 | 0.000 | 0.000 | 196.00 | 1425851.24 |
4143 | 2023.08.01 16:25 | buy | 2072 | 0.01 | 87.987 | 0.000 | 0.000 | |
4144 | 2023.08.01 17:05 | close | 2072 | 0.01 | 88.210 | 0.000 | 0.000 | 218.00 | 1426069.24 |
4145 | 2023.08.01 19:50 | buy | 2073 | 0.01 | 87.934 | 0.000 | 0.000 | |
4146 | 2023.08.01 23:20 | close | 2073 | 0.01 | 88.142 | 0.000 | 0.000 | 203.00 | 1426272.24 |
4147 | 2023.08.02 04:20 | buy | 2074 | 0.01 | 87.860 | 0.000 | 0.000 | |
4148 | 2023.08.02 17:45 | buy | 2075 | 0.01 | 87.088 | 0.000 | 0.000 | |
4149 | 2023.08.03 15:10 | buy | 2076 | 0.01 | 86.871 | 0.000 | 0.000 | |
4150 | 2023.08.03 22:10 | buy | 2077 | 0.01 | 86.602 | 0.000 | 0.000 | |
4151 | 2023.08.08 03:35 | close | 2077 | 0.01 | 87.167 | 0.000 | 0.000 | 597.59 | 1426869.83 |
4152 | 2023.08.08 03:35 | close | 2076 | 0.01 | 87.157 | 0.000 | 0.000 | 318.59 | 1427188.42 |
4153 | 2023.08.08 03:35 | close | 2075 | 0.01 | 87.150 | 0.000 | 0.000 | 132.18 | 1427320.60 |
4154 | 2023.08.08 03:35 | close | 2074 | 0.01 | 87.156 | 0.000 | 0.000 | -633.82 | 1426686.78 |
4155 | 2023.08.08 16:30 | buy | 2078 | 0.01 | 86.570 | 0.000 | 0.000 | |
4156 | 2023.08.08 20:40 | close | 2078 | 0.01 | 86.773 | 0.000 | 0.000 | 198.00 | 1426884.78 |
4157 | 2023.08.11 04:30 | buy | 2079 | 0.01 | 87.127 | 0.000 | 0.000 | |
4158 | 2023.08.11 12:20 | buy | 2080 | 0.01 | 86.900 | 0.000 | 0.000 | |
4159 | 2023.08.15 06:35 | close | 2080 | 0.01 | 87.113 | 0.000 | 0.000 | 233.06 | 1427117.84 |
4160 | 2023.08.15 06:35 | close | 2079 | 0.01 | 87.115 | 0.000 | 0.000 | 8.06 | 1427125.90 |
4161 | 2023.08.15 13:35 | buy | 2081 | 0.01 | 86.855 | 0.000 | 0.000 | |
4162 | 2023.08.16 10:50 | close | 2081 | 0.01 | 87.104 | 0.000 | 0.000 | 256.53 | 1427382.43 |
4163 | 2023.08.17 08:05 | buy | 2082 | 0.01 | 86.608 | 0.000 | 0.000 | |
4164 | 2023.08.17 12:55 | close | 2082 | 0.01 | 86.819 | 0.000 | 0.000 | 206.00 | 1427588.43 |
4165 | 2023.08.18 03:30 | buy | 2083 | 0.01 | 86.393 | 0.000 | 0.000 | |
4166 | 2023.08.18 10:30 | buy | 2084 | 0.01 | 86.158 | 0.000 | 0.000 | |
4167 | 2023.08.21 14:35 | close | 2084 | 0.01 | 86.381 | 0.000 | 0.000 | 230.53 | 1427818.96 |
4168 | 2023.08.21 14:35 | close | 2083 | 0.01 | 86.385 | 0.000 | 0.000 | -0.47 | 1427818.49 |
4169 | 2023.08.24 20:30 | buy | 2085 | 0.01 | 86.389 | 0.000 | 0.000 | |
4170 | 2023.08.25 22:00 | close | 2085 | 0.01 | 86.586 | 0.000 | 0.000 | 204.53 | 1428023.02 |
4171 | 2023.08.28 11:50 | buy | 2086 | 0.01 | 86.457 | 0.000 | 0.000 | |
4172 | 2023.08.29 05:50 | close | 2086 | 0.01 | 86.664 | 0.000 | 0.000 | 214.53 | 1428237.55 |
4173 | 2023.08.31 05:10 | buy | 2087 | 0.01 | 87.028 | 0.000 | 0.000 | |
4174 | 2023.08.31 21:45 | buy | 2088 | 0.01 | 86.655 | 0.000 | 0.000 | |
4175 | 2023.09.01 02:55 | close | 2088 | 0.01 | 86.946 | 0.000 | 0.000 | 298.53 | 1428536.08 |
4176 | 2023.09.01 02:55 | close | 2087 | 0.01 | 86.933 | 0.000 | 0.000 | -87.47 | 1428448.61 |
4177 | 2023.09.05 15:35 | buy | 2089 | 0.01 | 86.458 | 0.000 | 0.000 | |
4178 | 2023.09.05 16:05 | close | 2089 | 0.01 | 86.688 | 0.000 | 0.000 | 225.00 | 1428673.61 |
4179 | 2023.09.06 21:20 | buy | 2090 | 0.01 | 86.648 | 0.000 | 0.000 | |
4180 | 2023.09.07 09:45 | close | 2090 | 0.01 | 86.863 | 0.000 | 0.000 | 247.59 | 1428921.20 |
4181 | 2023.09.07 21:15 | buy | 2091 | 0.01 | 86.573 | 0.000 | 0.000 | |
4182 | 2023.09.08 05:40 | close | 2091 | 0.01 | 86.816 | 0.000 | 0.000 | 250.53 | 1429171.73 |
4183 | 2023.09.11 03:05 | buy | 2092 | 0.01 | 86.768 | 0.000 | 0.000 | |
4184 | 2023.09.11 10:55 | buy | 2093 | 0.01 | 86.562 | 0.000 | 0.000 | |
4185 | 2023.09.11 12:40 | close | 2093 | 0.01 | 86.796 | 0.000 | 0.000 | 229.00 | 1429400.73 |
4186 | 2023.09.11 12:40 | close | 2092 | 0.01 | 86.802 | 0.000 | 0.000 | 29.00 | 1429429.73 |
4187 | 2023.09.14 20:50 | buy | 2094 | 0.01 | 87.122 | 0.000 | 0.000 | |
4188 | 2023.09.15 05:35 | close | 2094 | 0.01 | 87.345 | 0.000 | 0.000 | 230.53 | 1429660.26 |
4189 | 2023.09.15 17:45 | buy | 2095 | 0.01 | 87.216 | 0.000 | 0.000 | |
4190 | 2023.09.18 04:05 | close | 2095 | 0.01 | 87.428 | 0.000 | 0.000 | 219.53 | 1429879.79 |
4191 | 2023.09.18 16:35 | buy | 2096 | 0.01 | 87.195 | 0.000 | 0.000 | |
4192 | 2023.09.18 18:50 | close | 2096 | 0.01 | 87.394 | 0.000 | 0.000 | 194.00 | 1430073.79 |
4193 | 2023.09.20 23:55 | buy | 2097 | 0.01 | 87.933 | 0.000 | 0.000 | |
4194 | 2023.09.21 01:45 | close | 2097 | 0.01 | 88.175 | 0.000 | 0.000 | 274.59 | 1430348.38 |
4195 | 2023.09.21 02:35 | buy | 2098 | 0.01 | 87.940 | 0.000 | 0.000 | |
4196 | 2023.09.21 16:40 | buy | 2099 | 0.01 | 87.492 | 0.000 | 0.000 | |
4197 | 2023.09.22 06:15 | close | 2099 | 0.01 | 87.847 | 0.000 | 0.000 | 362.53 | 1430710.91 |
4198 | 2023.09.22 06:15 | close | 2098 | 0.01 | 87.838 | 0.000 | 0.000 | -94.47 | 1430616.44 |
4199 | 2023.09.27 09:20 | buy | 2100 | 0.01 | 88.440 | 0.000 | 0.000 | |
4200 | 2023.09.27 17:35 | close | 2100 | 0.01 | 88.670 | 0.000 | 0.000 | 225.00 | 1430841.44 |
4201 | 2023.09.29 22:10 | buy | 2101 | 0.01 | 89.598 | 0.000 | 0.000 | |
4202 | 2023.10.02 10:00 | close | 2101 | 0.01 | 89.803 | 0.000 | 0.000 | 212.53 | 1431053.97 |
4203 | 2023.10.03 02:15 | buy | 2102 | 0.01 | 89.055 | 0.000 | 0.000 | |
4204 | 2023.10.03 11:25 | buy | 2103 | 0.01 | 88.589 | 0.000 | 0.000 | |
4205 | 2023.10.04 05:40 | buy | 2104 | 0.01 | 87.822 | 0.000 | 0.000 | |
4206 | 2023.10.05 23:05 | close | 2104 | 0.01 | 88.548 | 0.000 | 0.000 | 758.59 | 1431812.56 |
4207 | 2023.10.05 23:05 | close | 2103 | 0.01 | 88.564 | 0.000 | 0.000 | 20.12 | 1431832.68 |
4208 | 2023.10.05 23:05 | close | 2102 | 0.01 | 88.560 | 0.000 | 0.000 | -449.88 | 1431382.80 |
4209 | 2023.10.09 07:35 | buy | 2105 | 0.01 | 88.985 | 0.000 | 0.000 | |
4210 | 2023.10.09 14:25 | close | 2105 | 0.01 | 89.190 | 0.000 | 0.000 | 200.00 | 1431582.80 |
4211 | 2023.10.11 15:20 | buy | 2106 | 0.01 | 89.588 | 0.000 | 0.000 | |
4212 | 2023.10.11 17:00 | close | 2106 | 0.01 | 89.799 | 0.000 | 0.000 | 206.00 | 1431788.80 |
4213 | 2023.10.13 03:25 | buy | 2107 | 0.01 | 88.721 | 0.000 | 0.000 | |
4214 | 2023.10.13 15:50 | buy | 2108 | 0.01 | 88.465 | 0.000 | 0.000 | |
4215 | 2023.10.17 09:25 | buy | 2109 | 0.01 | 88.253 | 0.000 | 0.000 | |
4216 | 2023.10.18 09:15 | close | 2109 | 0.01 | 88.550 | 0.000 | 0.000 | 304.53 | 1432093.33 |
4217 | 2023.10.18 09:15 | close | 2108 | 0.01 | 88.556 | 0.000 | 0.000 | 123.59 | 1432216.92 |
4218 | 2023.10.18 09:15 | close | 2107 | 0.01 | 88.564 | 0.000 | 0.000 | -124.41 | 1432092.51 |
4219 | 2023.10.18 21:05 | buy | 2110 | 0.01 | 87.909 | 0.000 | 0.000 | |
4220 | 2023.10.19 03:00 | buy | 2111 | 0.01 | 87.667 | 0.000 | 0.000 | |
4221 | 2023.10.19 13:05 | buy | 2112 | 0.01 | 87.236 | 0.000 | 0.000 | |
4222 | 2023.10.19 19:05 | close | 2112 | 0.01 | 87.690 | 0.000 | 0.000 | 449.00 | 1432541.51 |
4223 | 2023.10.19 19:05 | close | 2111 | 0.01 | 87.703 | 0.000 | 0.000 | 31.00 | 1432572.51 |
4224 | 2023.10.19 19:05 | close | 2110 | 0.01 | 87.702 | 0.000 | 0.000 | -174.41 | 1432398.10 |
4225 | 2023.10.20 06:25 | buy | 2113 | 0.01 | 87.382 | 0.000 | 0.000 | |
4226 | 2023.10.23 20:00 | close | 2113 | 0.01 | 87.579 | 0.000 | 0.000 | 204.53 | 1432602.63 |
4227 | 2023.10.25 17:55 | buy | 2114 | 0.01 | 87.319 | 0.000 | 0.000 | |
4228 | 2023.10.26 04:55 | buy | 2115 | 0.01 | 86.967 | 0.000 | 0.000 | |
4229 | 2023.10.26 09:25 | close | 2115 | 0.01 | 87.257 | 0.000 | 0.000 | 285.00 | 1432887.63 |
4230 | 2023.10.26 09:25 | close | 2114 | 0.01 | 87.248 | 0.000 | 0.000 | -38.41 | 1432849.22 |
4231 | 2023.10.27 16:00 | buy | 2116 | 0.01 | 87.377 | 0.000 | 0.000 | |
4232 | 2023.10.30 01:35 | buy | 2117 | 0.01 | 86.939 | 0.000 | 0.000 | |
4233 | 2023.10.30 12:20 | close | 2117 | 0.01 | 87.285 | 0.000 | 0.000 | 341.00 | 1433190.22 |
4234 | 2023.10.30 12:20 | close | 2116 | 0.01 | 87.278 | 0.000 | 0.000 | -91.47 | 1433098.75 |
4235 | 2023.11.01 06:30 | buy | 2118 | 0.01 | 87.794 | 0.000 | 0.000 | |
4236 | 2023.11.01 10:05 | close | 2118 | 0.01 | 88.016 | 0.000 | 0.000 | 217.00 | 1433315.75 |
4237 | 2023.11.07 05:35 | buy | 2119 | 0.01 | 89.380 | 0.000 | 0.000 | |
4238 | 2023.11.07 14:40 | buy | 2120 | 0.01 | 89.062 | 0.000 | 0.000 | |
4239 | 2023.11.07 17:40 | close | 2120 | 0.01 | 89.328 | 0.000 | 0.000 | 261.00 | 1433576.75 |
4240 | 2023.11.07 17:40 | close | 2119 | 0.01 | 89.317 | 0.000 | 0.000 | -68.00 | 1433508.75 |
4241 | 2023.11.13 18:05 | buy | 2121 | 0.01 | 89.238 | 0.000 | 0.000 | |
4242 | 2023.11.14 15:35 | close | 2121 | 0.01 | 89.498 | 0.000 | 0.000 | 267.53 | 1433776.28 |
4243 | 2023.11.16 08:20 | buy | 2122 | 0.01 | 90.583 | 0.000 | 0.000 | |
4244 | 2023.11.17 08:45 | buy | 2123 | 0.01 | 89.707 | 0.000 | 0.000 | |
4245 | 2023.11.17 12:45 | buy | 2124 | 0.01 | 89.522 | 0.000 | 0.000 | |
4246 | 2023.11.22 19:10 | close | 2124 | 0.01 | 90.023 | 0.000 | 0.000 | 533.59 | 1434309.87 |
4247 | 2023.11.22 19:10 | close | 2123 | 0.01 | 90.011 | 0.000 | 0.000 | 336.59 | 1434646.46 |
4248 | 2023.11.22 19:10 | close | 2122 | 0.01 | 90.024 | 0.000 | 0.000 | -513.88 | 1434132.58 |
4249 | 2023.11.27 09:15 | buy | 2125 | 0.01 | 90.518 | 0.000 | 0.000 | |
4250 | 2023.11.27 10:30 | close | 2125 | 0.01 | 90.740 | 0.000 | 0.000 | 217.00 | 1434349.58 |
4251 | 2023.11.28 01:55 | buy | 2126 | 0.01 | 90.591 | 0.000 | 0.000 | |
4252 | 2023.11.29 03:05 | close | 2126 | 0.01 | 90.809 | 0.000 | 0.000 | 225.53 | 1434575.11 |
4253 | 2023.11.29 21:40 | buy | 2127 | 0.01 | 90.637 | 0.000 | 0.000 | |
4254 | 2023.11.30 05:00 | close | 2127 | 0.01 | 90.863 | 0.000 | 0.000 | 258.59 | 1434833.70 |
4255 | 2023.12.01 18:10 | buy | 2128 | 0.01 | 91.202 | 0.000 | 0.000 | |
4256 | 2023.12.04 01:55 | buy | 2129 | 0.01 | 91.004 | 0.000 | 0.000 | |
4257 | 2023.12.04 11:55 | buy | 2130 | 0.01 | 90.806 | 0.000 | 0.000 | |
4258 | 2023.12.05 10:45 | buy | 2131 | 0.01 | 90.412 | 0.000 | 0.000 | |
4259 | 2023.12.07 16:05 | buy | 2132 | 0.01 | 89.078 | 0.000 | 0.000 | |
4260 | 2023.12.07 23:05 | buy | 2133 | 0.01 | 88.696 | 0.000 | 0.000 | |
4261 | 2023.12.08 17:45 | buy | 2134 | 0.01 | 88.446 | 0.000 | 0.000 | |
4262 | 2023.12.14 08:00 | buy | 2135 | 0.01 | 88.234 | 0.000 | 0.000 | |
4263 | 2023.12.14 14:25 | buy | 2136 | 0.01 | 87.977 | 0.000 | 0.000 | |
4264 | 2023.12.19 09:05 | close | 2136 | 0.01 | 89.576 | 0.000 | 0.000 | 1631.59 | 1436465.29 |
4265 | 2023.12.19 09:05 | close | 2135 | 0.01 | 89.577 | 0.000 | 0.000 | 1375.59 | 1437840.88 |
4266 | 2023.12.19 09:05 | close | 2134 | 0.01 | 89.572 | 0.000 | 0.000 | 1233.77 | 1439074.65 |
4267 | 2023.12.19 09:05 | close | 2133 | 0.01 | 89.584 | 0.000 | 0.000 | 1008.30 | 1440082.95 |
4268 | 2023.12.19 09:05 | close | 2132 | 0.01 | 89.584 | 0.000 | 0.000 | 626.30 | 1440709.25 |
4269 | 2023.12.19 09:05 | close | 2131 | 0.01 | 89.584 | 0.000 | 0.000 | -657.58 | 1440051.67 |
4270 | 2023.12.19 09:05 | close | 2130 | 0.01 | 89.583 | 0.000 | 0.000 | -1040.05 | 1439011.62 |
4271 | 2023.12.19 09:05 | close | 2129 | 0.01 | 89.582 | 0.000 | 0.000 | -1239.05 | 1437772.57 |
4272 | 2023.12.19 09:05 | close | 2128 | 0.01 | 89.585 | 0.000 | 0.000 | -1421.52 | 1436351.05 |
4273 | 2023.12.21 09:00 | buy | 2137 | 0.01 | 89.324 | 0.000 | 0.000 | |
4274 | 2023.12.22 03:40 | close | 2137 | 0.01 | 89.535 | 0.000 | 0.000 | 218.53 | 1436569.58 |
4275 | 2023.12.25 06:45 | buy | 2138 | 0.01 | 89.465 | 0.000 | 0.000 | |
4276 | 2023.12.25 07:28 | buy | 2139 | 0.01 | 89.383 | 0.000 | 0.000 | |
4277 | 2023.12.25 08:34 | close | 2139 | 0.01 | 89.642 | 0.000 | 0.000 | 254.00 | 1436823.58 |
4278 | 2023.12.25 08:34 | close | 2138 | 0.01 | 89.626 | 0.000 | 0.000 | 156.00 | 1436979.58 |
4279 | 2023.12.28 02:10 | buy | 2140 | 0.01 | 89.751 | 0.000 | 0.000 | |
4280 | 2023.12.28 02:55 | close | 2140 | 0.01 | 90.066 | 0.000 | 0.000 | 310.00 | 1437289.58 |
4281 | 2023.12.28 15:15 | buy | 2141 | 0.01 | 89.270 | 0.000 | 0.000 | |
4282 | 2023.12.28 18:00 | close | 2141 | 0.01 | 89.544 | 0.000 | 0.000 | 269.00 | 1437558.58 |
4283 | 2023.12.29 17:50 | buy | 2142 | 0.01 | 89.442 | 0.000 | 0.000 | |
4284 | 2023.12.29 23:59 | close at stop | 2142 | 0.01 | 89.044 | 0.000 | 0.000 | -403.00 | 1437155.58 |