Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
ICMarketsSC-Live23 (Build 1415)
通貨ペア | CADJPY (Canadian Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true;
|
|
テストバー数 | 897218 | モデルティック数 | 287333842 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 412910.87 | 総利益 | 583376.48 | 総損失 | -170465.61 |
プロフィットファクタ | 3.42 | 期待利得 | 327.71 | | |
絶対ドローダウン | 148862.88 | 最大ドローダウン | 266011.66 (23.81%) | 相対ドローダウン | 23.81% (266011.66) |
|
総取引数 | 1260 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1260 (79.52%) |
| 勝率(%) | 1002 (79.52%) | 負率 (%) | 258 (20.48%) |
最大 | 勝トレード | 13954.18 | 敗トレード | -6125.88 |
平均 | 勝トレード | 582.21 | 敗トレード | -660.72 |
最大 | 連勝(金額) | 30 (7424.62) | 連敗(金額) | 6 (-11261.87) |
最大 | 連勝(トレード数) | 128186.12 (16) | 連敗(トレード数) | -14340.86 (5) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.03 11:10 | buy | 1 | 0.01 | 75.719 | 0.000 | 0.000 | |
2 | 2012.01.03 13:05 | close | 1 | 0.01 | 75.925 | 0.000 | 0.000 | 199.00 | 1000199.00 |
3 | 2012.01.03 14:35 | buy | 2 | 0.01 | 75.867 | 0.000 | 0.000 | |
4 | 2012.01.03 17:20 | close | 2 | 0.01 | 76.137 | 0.000 | 0.000 | 263.00 | 1000462.00 |
5 | 2012.01.03 18:25 | buy | 3 | 0.01 | 75.916 | 0.000 | 0.000 | |
6 | 2012.01.05 16:45 | buy | 4 | 0.01 | 75.554 | 0.000 | 0.000 | |
7 | 2012.01.09 16:45 | buy | 5 | 0.01 | 74.801 | 0.000 | 0.000 | |
8 | 2012.01.10 13:10 | close | 5 | 0.01 | 75.506 | 0.000 | 0.000 | 706.37 | 1001168.37 |
9 | 2012.01.10 13:10 | close | 4 | 0.01 | 75.496 | 0.000 | 0.000 | -39.89 | 1001128.48 |
10 | 2012.01.10 13:10 | close | 3 | 0.01 | 75.495 | 0.000 | 0.000 | -369.41 | 1000759.07 |
11 | 2012.01.11 13:25 | buy | 6 | 0.01 | 75.717 | 0.000 | 0.000 | |
12 | 2012.01.16 12:10 | buy | 7 | 0.01 | 75.213 | 0.000 | 0.000 | |
13 | 2012.01.17 03:15 | close | 7 | 0.01 | 75.573 | 0.000 | 0.000 | 361.37 | 1001120.44 |
14 | 2012.01.17 03:15 | close | 6 | 0.01 | 75.579 | 0.000 | 0.000 | -94.78 | 1001025.66 |
15 | 2012.01.17 05:20 | buy | 8 | 0.01 | 75.605 | 0.000 | 0.000 | |
16 | 2012.01.17 12:50 | close | 8 | 0.01 | 75.827 | 0.000 | 0.000 | 215.00 | 1001240.66 |
17 | 2012.01.17 19:40 | buy | 9 | 0.01 | 75.742 | 0.000 | 0.000 | |
18 | 2012.01.18 23:55 | close | 9 | 0.01 | 75.943 | 0.000 | 0.000 | 202.37 | 1001443.03 |
19 | 2012.01.19 02:40 | buy | 10 | 0.01 | 75.827 | 0.000 | 0.000 | |
20 | 2012.01.19 10:50 | close | 10 | 0.01 | 76.033 | 0.000 | 0.000 | 199.00 | 1001642.03 |
21 | 2012.01.19 19:25 | buy | 11 | 0.01 | 76.359 | 0.000 | 0.000 | |
22 | 2012.01.23 09:05 | buy | 12 | 0.01 | 75.984 | 0.000 | 0.000 | |
23 | 2012.01.23 15:55 | close | 12 | 0.01 | 76.283 | 0.000 | 0.000 | 292.00 | 1001934.03 |
24 | 2012.01.23 15:55 | close | 11 | 0.01 | 76.289 | 0.000 | 0.000 | -60.26 | 1001873.77 |
25 | 2012.01.23 21:45 | buy | 13 | 0.01 | 76.315 | 0.000 | 0.000 | |
26 | 2012.01.24 11:05 | close | 13 | 0.01 | 76.575 | 0.000 | 0.000 | 261.37 | 1002135.14 |
27 | 2012.01.24 13:05 | buy | 14 | 0.01 | 76.394 | 0.000 | 0.000 | |
28 | 2012.01.24 14:55 | close | 14 | 0.01 | 76.717 | 0.000 | 0.000 | 316.00 | 1002451.14 |
29 | 2012.01.24 20:25 | buy | 15 | 0.01 | 76.943 | 0.000 | 0.000 | |
30 | 2012.01.25 05:00 | close | 15 | 0.01 | 77.142 | 0.000 | 0.000 | 200.37 | 1002651.51 |
31 | 2012.01.25 06:45 | buy | 16 | 0.01 | 77.055 | 0.000 | 0.000 | |
32 | 2012.01.25 17:40 | close | 16 | 0.01 | 77.319 | 0.000 | 0.000 | 257.00 | 1002908.51 |
33 | 2012.01.25 18:45 | buy | 17 | 0.01 | 77.229 | 0.000 | 0.000 | |
34 | 2012.01.25 22:40 | close | 17 | 0.01 | 77.427 | 0.000 | 0.000 | 191.00 | 1003099.51 |
35 | 2012.01.26 06:45 | buy | 18 | 0.01 | 77.487 | 0.000 | 0.000 | |
36 | 2012.01.31 04:00 | buy | 19 | 0.01 | 76.232 | 0.000 | 0.000 | |
37 | 2012.02.03 17:10 | close | 19 | 0.01 | 77.019 | 0.000 | 0.000 | 821.85 | 1003921.36 |
38 | 2012.02.03 17:10 | close | 18 | 0.01 | 77.018 | 0.000 | 0.000 | -409.04 | 1003512.32 |
39 | 2012.02.03 20:25 | buy | 20 | 0.01 | 77.048 | 0.000 | 0.000 | |
40 | 2012.02.07 17:50 | close | 20 | 0.01 | 77.290 | 0.000 | 0.000 | 251.74 | 1003764.06 |
41 | 2012.02.07 21:45 | buy | 21 | 0.01 | 77.154 | 0.000 | 0.000 | |
42 | 2012.02.08 05:55 | close | 21 | 0.01 | 77.360 | 0.000 | 0.000 | 207.37 | 1003971.43 |
43 | 2012.02.09 06:00 | buy | 22 | 0.01 | 77.369 | 0.000 | 0.000 | |
44 | 2012.02.09 08:20 | close | 22 | 0.01 | 77.581 | 0.000 | 0.000 | 205.00 | 1004176.43 |
45 | 2012.02.09 10:25 | buy | 23 | 0.01 | 77.515 | 0.000 | 0.000 | |
46 | 2012.02.09 15:55 | close | 23 | 0.01 | 77.777 | 0.000 | 0.000 | 255.00 | 1004431.43 |
47 | 2012.02.10 03:05 | buy | 24 | 0.01 | 77.957 | 0.000 | 0.000 | |
48 | 2012.02.13 02:55 | buy | 25 | 0.01 | 77.628 | 0.000 | 0.000 | |
49 | 2012.02.14 09:40 | close | 25 | 0.01 | 77.923 | 0.000 | 0.000 | 296.37 | 1004727.80 |
50 | 2012.02.14 09:40 | close | 24 | 0.01 | 77.903 | 0.000 | 0.000 | -44.26 | 1004683.54 |
51 | 2012.02.14 13:00 | buy | 26 | 0.01 | 78.077 | 0.000 | 0.000 | |
52 | 2012.02.14 14:40 | close | 26 | 0.01 | 78.277 | 0.000 | 0.000 | 193.00 | 1004876.54 |
53 | 2012.02.14 20:00 | buy | 27 | 0.01 | 78.406 | 0.000 | 0.000 | |
54 | 2012.02.15 03:10 | close | 27 | 0.01 | 78.612 | 0.000 | 0.000 | 207.37 | 1005083.91 |
55 | 2012.02.15 09:00 | buy | 28 | 0.01 | 78.812 | 0.000 | 0.000 | |
56 | 2012.02.15 14:40 | close | 28 | 0.01 | 79.013 | 0.000 | 0.000 | 194.00 | 1005277.91 |
57 | 2012.02.15 15:05 | buy | 29 | 0.01 | 78.900 | 0.000 | 0.000 | |
58 | 2012.02.16 12:30 | buy | 30 | 0.01 | 78.401 | 0.000 | 0.000 | |
59 | 2012.02.16 16:10 | close | 30 | 0.01 | 78.786 | 0.000 | 0.000 | 378.00 | 1005655.91 |
60 | 2012.02.16 16:10 | close | 29 | 0.01 | 78.793 | 0.000 | 0.000 | -88.89 | 1005567.02 |
61 | 2012.02.16 23:10 | buy | 31 | 0.01 | 79.173 | 0.000 | 0.000 | |
62 | 2012.02.17 03:10 | close | 31 | 0.01 | 79.371 | 0.000 | 0.000 | 199.37 | 1005766.39 |
63 | 2012.02.17 06:35 | buy | 32 | 0.01 | 79.332 | 0.000 | 0.000 | |
64 | 2012.02.17 14:10 | close | 32 | 0.01 | 79.546 | 0.000 | 0.000 | 207.00 | 1005973.39 |
65 | 2012.02.17 17:05 | buy | 33 | 0.01 | 79.644 | 0.000 | 0.000 | |
66 | 2012.02.17 23:05 | close | 33 | 0.01 | 79.885 | 0.000 | 0.000 | 234.00 | 1006207.39 |
67 | 2012.02.17 23:50 | buy | 34 | 0.01 | 79.828 | 0.000 | 0.000 | |
68 | 2012.02.20 00:00 | close | 34 | 0.01 | 80.110 | 0.000 | 0.000 | 283.37 | 1006490.76 |
69 | 2012.02.20 02:05 | buy | 35 | 0.01 | 80.354 | 0.000 | 0.000 | |
70 | 2012.02.24 06:55 | close | 35 | 0.01 | 80.556 | 0.000 | 0.000 | 245.22 | 1006735.98 |
71 | 2012.02.27 02:10 | buy | 36 | 0.01 | 81.245 | 0.000 | 0.000 | |
72 | 2012.02.28 02:35 | buy | 37 | 0.01 | 80.595 | 0.000 | 0.000 | |
73 | 2012.02.28 09:55 | close | 37 | 0.01 | 81.026 | 0.000 | 0.000 | 424.00 | 1007159.98 |
74 | 2012.02.28 09:55 | close | 36 | 0.01 | 81.020 | 0.000 | 0.000 | -223.63 | 1006936.35 |
75 | 2012.02.28 12:30 | buy | 38 | 0.01 | 80.817 | 0.000 | 0.000 | |
76 | 2012.02.29 02:30 | close | 38 | 0.01 | 81.022 | 0.000 | 0.000 | 206.37 | 1007142.72 |
77 | 2012.02.29 15:00 | buy | 39 | 0.01 | 81.202 | 0.000 | 0.000 | |
78 | 2012.02.29 17:00 | close | 39 | 0.01 | 81.405 | 0.000 | 0.000 | 196.00 | 1007338.72 |
79 | 2012.02.29 19:35 | buy | 40 | 0.01 | 82.021 | 0.000 | 0.000 | |
80 | 2012.03.01 01:15 | close | 40 | 0.01 | 82.245 | 0.000 | 0.000 | 242.11 | 1007580.83 |
81 | 2012.03.01 05:05 | buy | 41 | 0.01 | 81.955 | 0.000 | 0.000 | |
82 | 2012.03.01 11:35 | close | 41 | 0.01 | 82.168 | 0.000 | 0.000 | 206.00 | 1007786.83 |
83 | 2012.03.01 17:05 | buy | 42 | 0.01 | 82.144 | 0.000 | 0.000 | |
84 | 2012.03.01 18:50 | close | 42 | 0.01 | 82.374 | 0.000 | 0.000 | 223.00 | 1008009.83 |
85 | 2012.03.01 21:40 | buy | 43 | 0.01 | 82.322 | 0.000 | 0.000 | |
86 | 2012.03.02 05:55 | close | 43 | 0.01 | 82.552 | 0.000 | 0.000 | 231.37 | 1008241.20 |
87 | 2012.03.02 10:50 | buy | 44 | 0.01 | 82.548 | 0.000 | 0.000 | |
88 | 2012.03.02 16:10 | close | 44 | 0.01 | 82.750 | 0.000 | 0.000 | 195.00 | 1008436.20 |
89 | 2012.03.02 17:00 | buy | 45 | 0.01 | 82.565 | 0.000 | 0.000 | |
90 | 2012.03.02 22:00 | close | 45 | 0.01 | 82.783 | 0.000 | 0.000 | 211.00 | 1008647.20 |
91 | 2012.03.02 23:15 | buy | 46 | 0.01 | 82.621 | 0.000 | 0.000 | |
92 | 2012.03.06 02:50 | buy | 47 | 0.01 | 81.971 | 0.000 | 0.000 | |
93 | 2012.03.07 06:00 | buy | 48 | 0.01 | 80.756 | 0.000 | 0.000 | |
94 | 2012.03.08 10:45 | close | 48 | 0.01 | 81.871 | 0.000 | 0.000 | 1133.11 | 1009780.31 |
95 | 2012.03.08 10:45 | close | 47 | 0.01 | 81.879 | 0.000 | 0.000 | -65.52 | 1009714.79 |
96 | 2012.03.08 10:45 | close | 46 | 0.01 | 81.872 | 0.000 | 0.000 | -705.78 | 1009009.01 |
97 | 2012.03.09 02:15 | buy | 49 | 0.01 | 82.287 | 0.000 | 0.000 | |
98 | 2012.03.09 04:05 | close | 49 | 0.01 | 82.512 | 0.000 | 0.000 | 218.00 | 1009227.01 |
99 | 2012.03.09 07:35 | buy | 50 | 0.01 | 82.625 | 0.000 | 0.000 | |
100 | 2012.03.09 08:20 | buy | 51 | 0.01 | 82.231 | 0.000 | 0.000 | |
101 | 2012.03.09 10:50 | close | 51 | 0.01 | 82.549 | 0.000 | 0.000 | 311.00 | 1009538.01 |
102 | 2012.03.09 10:50 | close | 50 | 0.01 | 82.543 | 0.000 | 0.000 | -89.00 | 1009449.01 |
103 | 2012.03.09 22:10 | buy | 52 | 0.01 | 83.300 | 0.000 | 0.000 | |
104 | 2012.03.13 08:15 | buy | 53 | 0.01 | 82.967 | 0.000 | 0.000 | |
105 | 2012.03.13 11:10 | close | 53 | 0.01 | 83.246 | 0.000 | 0.000 | 272.00 | 1009721.01 |
106 | 2012.03.13 11:10 | close | 52 | 0.01 | 83.239 | 0.000 | 0.000 | -51.26 | 1009669.75 |
107 | 2012.03.13 13:00 | buy | 54 | 0.01 | 83.349 | 0.000 | 0.000 | |
108 | 2012.03.13 15:35 | close | 54 | 0.01 | 83.604 | 0.000 | 0.000 | 248.00 | 1009917.75 |
109 | 2012.03.13 19:00 | buy | 55 | 0.01 | 83.461 | 0.000 | 0.000 | |
110 | 2012.03.13 21:35 | close | 55 | 0.01 | 83.660 | 0.000 | 0.000 | 192.00 | 1010109.75 |
111 | 2012.03.13 23:35 | buy | 56 | 0.01 | 83.788 | 0.000 | 0.000 | |
112 | 2012.03.14 03:25 | close | 56 | 0.01 | 84.018 | 0.000 | 0.000 | 231.37 | 1010341.12 |
113 | 2012.03.14 09:05 | buy | 57 | 0.01 | 84.059 | 0.000 | 0.000 | |
114 | 2012.03.14 14:05 | close | 57 | 0.01 | 84.303 | 0.000 | 0.000 | 237.00 | 1010578.12 |
115 | 2012.03.14 18:00 | buy | 58 | 0.01 | 84.432 | 0.000 | 0.000 | |
116 | 2012.03.15 04:40 | close | 58 | 0.01 | 84.651 | 0.000 | 0.000 | 237.11 | 1010815.23 |
117 | 2012.03.15 08:10 | buy | 59 | 0.01 | 84.629 | 0.000 | 0.000 | |
118 | 2012.03.15 09:35 | buy | 60 | 0.01 | 84.335 | 0.000 | 0.000 | |
119 | 2012.03.19 19:45 | close | 60 | 0.01 | 84.598 | 0.000 | 0.000 | 272.74 | 1011087.97 |
120 | 2012.03.19 19:45 | close | 59 | 0.01 | 84.585 | 0.000 | 0.000 | -34.26 | 1011053.71 |
121 | 2012.03.19 22:20 | buy | 61 | 0.01 | 84.456 | 0.000 | 0.000 | |
122 | 2012.03.21 09:10 | close | 61 | 0.01 | 84.702 | 0.000 | 0.000 | 255.74 | 1011309.45 |
123 | 2012.03.21 15:35 | buy | 62 | 0.01 | 84.789 | 0.000 | 0.000 | |
124 | 2012.03.21 17:05 | buy | 63 | 0.01 | 84.499 | 0.000 | 0.000 | |
125 | 2012.03.23 10:00 | buy | 64 | 0.01 | 82.728 | 0.000 | 0.000 | |
126 | 2012.03.30 03:15 | buy | 65 | 0.01 | 82.439 | 0.000 | 0.000 | |
127 | 2012.04.09 23:05 | buy | 66 | 0.01 | 81.845 | 0.000 | 0.000 | |
128 | 2012.04.11 10:55 | buy | 67 | 0.01 | 80.394 | 0.000 | 0.000 | |
129 | 2012.04.25 21:05 | close | 67 | 0.01 | 82.901 | 0.000 | 0.000 | 2617.18 | 1013926.63 |
130 | 2012.04.25 21:05 | close | 66 | 0.01 | 82.890 | 0.000 | 0.000 | 1171.92 | 1015098.55 |
131 | 2012.04.25 21:05 | close | 65 | 0.01 | 82.895 | 0.000 | 0.000 | 649.88 | 1015748.43 |
132 | 2012.04.25 21:05 | close | 64 | 0.01 | 82.897 | 0.000 | 0.000 | 421.47 | 1016169.90 |
133 | 2012.04.25 21:05 | close | 63 | 0.01 | 82.886 | 0.000 | 0.000 | -1327.05 | 1014842.85 |
134 | 2012.04.25 21:05 | close | 62 | 0.01 | 82.885 | 0.000 | 0.000 | -1618.05 | 1013224.80 |
135 | 2012.04.26 01:45 | buy | 68 | 0.01 | 82.634 | 0.000 | 0.000 | |
136 | 2012.04.27 07:55 | buy | 69 | 0.01 | 82.103 | 0.000 | 0.000 | |
137 | 2012.05.01 15:15 | buy | 70 | 0.01 | 80.831 | 0.000 | 0.000 | |
138 | 2012.05.07 14:10 | buy | 71 | 0.01 | 80.091 | 0.000 | 0.000 | |
139 | 2012.05.10 06:05 | buy | 72 | 0.01 | 79.536 | 0.000 | 0.000 | |
140 | 2012.05.21 08:15 | buy | 73 | 0.01 | 77.687 | 0.000 | 0.000 | |
141 | 2012.05.31 13:10 | buy | 74 | 0.01 | 76.697 | 0.000 | 0.000 | |
142 | 2012.06.04 22:25 | buy | 75 | 0.01 | 75.270 | 0.000 | 0.000 | |
143 | 2012.08.09 17:20 | close | 75 | 0.01 | 79.436 | 0.000 | 0.000 | 4728.16 | 1017952.96 |
144 | 2012.08.09 17:20 | close | 74 | 0.01 | 79.434 | 0.000 | 0.000 | 3315.90 | 1021268.86 |
145 | 2012.08.09 17:20 | close | 73 | 0.01 | 79.418 | 0.000 | 0.000 | 2410.34 | 1023679.20 |
146 | 2012.08.09 17:20 | close | 72 | 0.01 | 79.420 | 0.000 | 0.000 | 638.67 | 1024317.87 |
147 | 2012.08.09 17:20 | close | 71 | 0.01 | 79.422 | 0.000 | 0.000 | 127.52 | 1024445.39 |
148 | 2012.08.09 17:20 | close | 70 | 0.01 | 79.417 | 0.000 | 0.000 | -567.26 | 1023878.13 |
149 | 2012.08.09 17:20 | close | 69 | 0.01 | 79.422 | 0.000 | 0.000 | -1817.52 | 1022060.61 |
150 | 2012.08.09 17:20 | close | 68 | 0.01 | 79.421 | 0.000 | 0.000 | -2341.15 | 1019719.46 |
151 | 2012.08.09 18:55 | buy | 76 | 0.01 | 79.230 | 0.000 | 0.000 | |
152 | 2012.08.14 15:35 | close | 76 | 0.01 | 79.537 | 0.000 | 0.000 | 325.11 | 1020044.57 |
153 | 2012.08.14 17:35 | buy | 77 | 0.01 | 79.296 | 0.000 | 0.000 | |
154 | 2012.08.14 18:35 | close | 77 | 0.01 | 79.505 | 0.000 | 0.000 | 202.00 | 1020246.57 |
155 | 2012.08.14 19:40 | buy | 78 | 0.01 | 79.409 | 0.000 | 0.000 | |
156 | 2012.08.15 15:15 | close | 78 | 0.01 | 79.630 | 0.000 | 0.000 | 222.37 | 1020468.94 |
157 | 2012.08.15 20:25 | buy | 79 | 0.01 | 79.754 | 0.000 | 0.000 | |
158 | 2012.08.16 03:25 | close | 79 | 0.01 | 79.949 | 0.000 | 0.000 | 213.11 | 1020682.05 |
159 | 2012.08.16 09:10 | buy | 80 | 0.01 | 80.165 | 0.000 | 0.000 | |
160 | 2012.08.16 20:30 | close | 80 | 0.01 | 80.376 | 0.000 | 0.000 | 204.00 | 1020886.05 |
161 | 2012.08.17 02:40 | buy | 81 | 0.01 | 80.365 | 0.000 | 0.000 | |
162 | 2012.08.21 11:10 | close | 81 | 0.01 | 80.570 | 0.000 | 0.000 | 214.74 | 1021100.79 |
163 | 2012.08.21 16:32 | buy | 82 | 0.01 | 80.507 | 0.000 | 0.000 | |
164 | 2012.08.24 22:55 | buy | 83 | 0.01 | 79.381 | 0.000 | 0.000 | |
165 | 2012.09.06 16:35 | close | 83 | 0.01 | 80.073 | 0.000 | 0.000 | 793.81 | 1021894.60 |
166 | 2012.09.06 16:35 | close | 82 | 0.01 | 80.088 | 0.000 | 0.000 | -275.34 | 1021619.26 |
167 | 2012.09.06 21:10 | buy | 84 | 0.01 | 80.288 | 0.000 | 0.000 | |
168 | 2012.09.07 09:35 | close | 84 | 0.01 | 80.494 | 0.000 | 0.000 | 207.37 | 1021826.63 |
169 | 2012.09.07 11:05 | buy | 85 | 0.01 | 80.365 | 0.000 | 0.000 | |
170 | 2012.09.12 06:20 | buy | 86 | 0.01 | 80.034 | 0.000 | 0.000 | |
171 | 2012.09.14 06:15 | close | 86 | 0.01 | 80.306 | 0.000 | 0.000 | 298.48 | 1022125.11 |
172 | 2012.09.14 06:15 | close | 85 | 0.01 | 80.310 | 0.000 | 0.000 | -3.41 | 1022121.70 |
173 | 2012.09.14 10:25 | buy | 87 | 0.01 | 80.285 | 0.000 | 0.000 | |
174 | 2012.09.14 12:00 | close | 87 | 0.01 | 80.486 | 0.000 | 0.000 | 194.00 | 1022315.70 |
175 | 2012.09.14 15:35 | buy | 88 | 0.01 | 80.813 | 0.000 | 0.000 | |
176 | 2012.09.17 16:10 | close | 88 | 0.01 | 81.023 | 0.000 | 0.000 | 211.37 | 1022527.07 |
177 | 2012.09.17 20:05 | buy | 89 | 0.01 | 80.923 | 0.000 | 0.000 | |
178 | 2012.09.19 07:10 | close | 89 | 0.01 | 81.223 | 0.000 | 0.000 | 309.74 | 1022836.81 |
179 | 2012.09.19 10:15 | buy | 90 | 0.01 | 81.195 | 0.000 | 0.000 | |
180 | 2012.09.20 21:00 | buy | 91 | 0.01 | 80.032 | 0.000 | 0.000 | |
181 | 2012.09.25 19:45 | buy | 92 | 0.01 | 79.562 | 0.000 | 0.000 | |
182 | 2012.09.27 10:15 | buy | 93 | 0.01 | 79.002 | 0.000 | 0.000 | |
183 | 2012.10.04 21:10 | close | 93 | 0.01 | 80.008 | 0.000 | 0.000 | 1057.59 | 1023894.40 |
184 | 2012.10.04 21:10 | close | 92 | 0.01 | 80.026 | 0.000 | 0.000 | 549.07 | 1024443.47 |
185 | 2012.10.04 21:10 | close | 91 | 0.01 | 80.021 | 0.000 | 0.000 | 99.18 | 1024542.65 |
186 | 2012.10.04 21:10 | close | 90 | 0.01 | 80.013 | 0.000 | 0.000 | -1046.71 | 1023495.94 |
187 | 2012.10.05 05:10 | buy | 94 | 0.01 | 80.050 | 0.000 | 0.000 | |
188 | 2012.10.05 15:35 | close | 94 | 0.01 | 80.596 | 0.000 | 0.000 | 539.00 | 1024034.94 |
189 | 2012.10.05 18:45 | buy | 95 | 0.01 | 80.529 | 0.000 | 0.000 | |
190 | 2012.10.08 22:25 | buy | 96 | 0.01 | 80.178 | 0.000 | 0.000 | |
191 | 2012.10.11 11:50 | buy | 97 | 0.01 | 79.676 | 0.000 | 0.000 | |
192 | 2012.10.11 15:35 | close | 97 | 0.01 | 80.259 | 0.000 | 0.000 | 576.00 | 1024610.94 |
193 | 2012.10.11 15:35 | close | 96 | 0.01 | 80.252 | 0.000 | 0.000 | 108.85 | 1024719.79 |
194 | 2012.10.11 15:35 | close | 95 | 0.01 | 80.254 | 0.000 | 0.000 | -231.78 | 1024488.01 |
195 | 2012.10.12 12:10 | buy | 98 | 0.01 | 80.155 | 0.000 | 0.000 | |
196 | 2012.10.15 12:20 | close | 98 | 0.01 | 80.408 | 0.000 | 0.000 | 254.37 | 1024742.38 |
197 | 2012.10.15 17:15 | buy | 99 | 0.01 | 80.417 | 0.000 | 0.000 | |
198 | 2012.10.17 21:10 | close | 99 | 0.01 | 80.649 | 0.000 | 0.000 | 241.74 | 1024984.12 |
199 | 2012.10.18 10:15 | buy | 100 | 0.01 | 80.877 | 0.000 | 0.000 | |
200 | 2012.10.18 14:25 | close | 100 | 0.01 | 81.110 | 0.000 | 0.000 | 226.00 | 1025210.12 |
201 | 2012.10.18 15:35 | buy | 101 | 0.01 | 80.870 | 0.000 | 0.000 | |
202 | 2012.10.22 10:05 | buy | 102 | 0.01 | 80.145 | 0.000 | 0.000 | |
203 | 2012.10.23 02:45 | close | 102 | 0.01 | 80.640 | 0.000 | 0.000 | 496.37 | 1025706.49 |
204 | 2012.10.23 02:45 | close | 101 | 0.01 | 80.625 | 0.000 | 0.000 | -226.89 | 1025479.60 |
205 | 2012.10.23 04:10 | buy | 103 | 0.01 | 80.472 | 0.000 | 0.000 | |
206 | 2012.10.24 15:20 | close | 103 | 0.01 | 80.732 | 0.000 | 0.000 | 261.37 | 1025740.97 |
207 | 2012.10.24 16:40 | buy | 104 | 0.01 | 80.515 | 0.000 | 0.000 | |
208 | 2012.10.25 08:50 | close | 104 | 0.01 | 80.746 | 0.000 | 0.000 | 249.11 | 1025990.08 |
209 | 2012.10.25 10:05 | buy | 105 | 0.01 | 80.616 | 0.000 | 0.000 | |
210 | 2012.10.25 11:35 | close | 105 | 0.01 | 80.866 | 0.000 | 0.000 | 243.00 | 1026233.08 |
211 | 2012.10.25 17:50 | buy | 106 | 0.01 | 80.594 | 0.000 | 0.000 | |
212 | 2012.10.25 23:15 | close | 106 | 0.01 | 80.802 | 0.000 | 0.000 | 201.00 | 1026434.08 |
213 | 2012.10.30 18:45 | buy | 107 | 0.01 | 79.576 | 0.000 | 0.000 | |
214 | 2012.10.31 10:45 | close | 107 | 0.01 | 79.806 | 0.000 | 0.000 | 231.37 | 1026665.45 |
215 | 2012.10.31 15:30 | buy | 108 | 0.01 | 79.933 | 0.000 | 0.000 | |
216 | 2012.11.01 16:50 | close | 108 | 0.01 | 80.143 | 0.000 | 0.000 | 228.11 | 1026893.56 |
217 | 2012.11.01 20:00 | buy | 109 | 0.01 | 80.320 | 0.000 | 0.000 | |
218 | 2012.11.02 03:20 | close | 109 | 0.01 | 80.534 | 0.000 | 0.000 | 215.37 | 1027108.93 |
219 | 2012.11.02 07:20 | buy | 110 | 0.01 | 80.508 | 0.000 | 0.000 | |
220 | 2012.11.02 15:35 | close | 110 | 0.01 | 80.863 | 0.000 | 0.000 | 348.00 | 1027456.93 |
221 | 2012.11.02 18:45 | buy | 111 | 0.01 | 80.803 | 0.000 | 0.000 | |
222 | 2012.11.02 20:30 | close | 111 | 0.01 | 81.041 | 0.000 | 0.000 | 231.00 | 1027687.93 |
223 | 2012.11.02 21:00 | buy | 112 | 0.01 | 80.903 | 0.000 | 0.000 | |
224 | 2012.11.06 21:35 | close | 112 | 0.01 | 81.103 | 0.000 | 0.000 | 209.74 | 1027897.67 |
225 | 2012.11.07 01:30 | buy | 113 | 0.01 | 80.955 | 0.000 | 0.000 | |
226 | 2012.11.07 09:30 | close | 113 | 0.01 | 81.176 | 0.000 | 0.000 | 214.00 | 1028111.67 |
227 | 2012.11.07 13:05 | buy | 114 | 0.01 | 81.188 | 0.000 | 0.000 | |
228 | 2012.11.09 09:20 | buy | 115 | 0.01 | 79.521 | 0.000 | 0.000 | |
229 | 2012.11.15 06:50 | close | 115 | 0.01 | 80.467 | 0.000 | 0.000 | 989.22 | 1029100.89 |
230 | 2012.11.15 06:50 | close | 114 | 0.01 | 80.474 | 0.000 | 0.000 | -637.30 | 1028463.59 |
231 | 2012.11.15 17:50 | buy | 116 | 0.01 | 80.889 | 0.000 | 0.000 | |
232 | 2012.11.16 02:20 | close | 116 | 0.01 | 81.137 | 0.000 | 0.000 | 249.37 | 1028712.96 |
233 | 2012.11.16 21:10 | buy | 117 | 0.01 | 81.189 | 0.000 | 0.000 | |
234 | 2012.11.19 01:45 | close | 117 | 0.01 | 81.384 | 0.000 | 0.000 | 196.37 | 1028909.33 |
235 | 2012.11.19 03:40 | buy | 118 | 0.01 | 81.183 | 0.000 | 0.000 | |
236 | 2012.11.19 15:30 | close | 118 | 0.01 | 81.411 | 0.000 | 0.000 | 221.00 | 1029130.33 |
237 | 2012.11.19 19:50 | buy | 119 | 0.01 | 81.413 | 0.000 | 0.000 | |
238 | 2012.11.19 22:00 | close | 119 | 0.01 | 81.624 | 0.000 | 0.000 | 204.00 | 1029334.33 |
239 | 2012.11.20 03:00 | buy | 120 | 0.01 | 81.618 | 0.000 | 0.000 | |
240 | 2012.11.20 14:05 | close | 120 | 0.01 | 81.848 | 0.000 | 0.000 | 223.00 | 1029557.33 |
241 | 2012.11.20 19:20 | buy | 121 | 0.01 | 81.896 | 0.000 | 0.000 | |
242 | 2012.11.21 02:15 | close | 121 | 0.01 | 82.093 | 0.000 | 0.000 | 198.37 | 1029755.70 |
243 | 2012.11.21 05:40 | buy | 122 | 0.01 | 82.062 | 0.000 | 0.000 | |
244 | 2012.11.21 10:25 | close | 122 | 0.01 | 82.273 | 0.000 | 0.000 | 204.00 | 1029959.70 |
245 | 2012.11.21 14:15 | buy | 123 | 0.01 | 82.478 | 0.000 | 0.000 | |
246 | 2012.11.21 15:55 | close | 123 | 0.01 | 82.699 | 0.000 | 0.000 | 214.00 | 1030173.70 |
247 | 2012.11.21 18:35 | buy | 124 | 0.01 | 82.532 | 0.000 | 0.000 | |
248 | 2012.11.21 20:55 | close | 124 | 0.01 | 82.732 | 0.000 | 0.000 | 193.00 | 1030366.70 |
249 | 2012.11.22 02:30 | buy | 125 | 0.01 | 82.754 | 0.000 | 0.000 | |
250 | 2012.11.22 10:30 | close | 125 | 0.01 | 82.966 | 0.000 | 0.000 | 205.00 | 1030571.70 |
251 | 2012.11.23 21:30 | buy | 126 | 0.01 | 83.023 | 0.000 | 0.000 | |
252 | 2012.11.27 17:20 | buy | 127 | 0.01 | 82.721 | 0.000 | 0.000 | |
253 | 2012.11.28 21:15 | buy | 128 | 0.01 | 82.403 | 0.000 | 0.000 | |
254 | 2012.11.29 01:35 | close | 128 | 0.01 | 82.794 | 0.000 | 0.000 | 409.11 | 1030980.81 |
255 | 2012.11.29 01:35 | close | 127 | 0.01 | 82.798 | 0.000 | 0.000 | 103.48 | 1031084.29 |
256 | 2012.11.29 01:35 | close | 126 | 0.01 | 82.791 | 0.000 | 0.000 | -188.78 | 1030895.51 |
257 | 2012.11.29 02:35 | buy | 129 | 0.01 | 82.743 | 0.000 | 0.000 | |
258 | 2012.11.30 03:50 | close | 129 | 0.01 | 82.962 | 0.000 | 0.000 | 220.37 | 1031115.88 |
259 | 2012.11.30 07:00 | buy | 130 | 0.01 | 83.009 | 0.000 | 0.000 | |
260 | 2012.11.30 10:00 | close | 130 | 0.01 | 83.232 | 0.000 | 0.000 | 216.00 | 1031331.88 |
261 | 2012.11.30 11:50 | buy | 131 | 0.01 | 83.207 | 0.000 | 0.000 | |
262 | 2012.12.05 06:50 | buy | 132 | 0.01 | 82.853 | 0.000 | 0.000 | |
263 | 2012.12.05 19:05 | close | 132 | 0.01 | 83.145 | 0.000 | 0.000 | 285.00 | 1031616.88 |
264 | 2012.12.05 19:05 | close | 131 | 0.01 | 83.134 | 0.000 | 0.000 | -54.89 | 1031561.99 |
265 | 2012.12.06 02:20 | buy | 133 | 0.01 | 83.047 | 0.000 | 0.000 | |
266 | 2012.12.07 03:05 | close | 133 | 0.01 | 83.255 | 0.000 | 0.000 | 209.37 | 1031771.36 |
267 | 2012.12.07 16:55 | buy | 134 | 0.01 | 83.605 | 0.000 | 0.000 | |
268 | 2012.12.12 08:45 | close | 134 | 0.01 | 83.818 | 0.000 | 0.000 | 231.11 | 1032002.47 |
269 | 2012.12.12 14:15 | buy | 135 | 0.01 | 83.995 | 0.000 | 0.000 | |
270 | 2012.12.12 18:05 | close | 135 | 0.01 | 84.192 | 0.000 | 0.000 | 190.00 | 1032192.47 |
271 | 2012.12.12 21:30 | buy | 136 | 0.01 | 84.529 | 0.000 | 0.000 | |
272 | 2012.12.13 05:10 | close | 136 | 0.01 | 84.737 | 0.000 | 0.000 | 226.11 | 1032418.58 |
273 | 2012.12.13 08:35 | buy | 137 | 0.01 | 84.938 | 0.000 | 0.000 | |
274 | 2012.12.14 05:05 | close | 137 | 0.01 | 85.231 | 0.000 | 0.000 | 294.37 | 1032712.95 |
275 | 2012.12.14 06:45 | buy | 138 | 0.01 | 85.230 | 0.000 | 0.000 | |
276 | 2012.12.17 00:00 | close | 138 | 0.01 | 85.492 | 0.000 | 0.000 | 263.37 | 1032976.32 |
277 | 2012.12.17 01:20 | buy | 139 | 0.01 | 85.229 | 0.000 | 0.000 | |
278 | 2012.12.18 05:45 | close | 139 | 0.01 | 85.431 | 0.000 | 0.000 | 203.37 | 1033179.69 |
279 | 2012.12.18 09:05 | buy | 140 | 0.01 | 85.297 | 0.000 | 0.000 | |
280 | 2012.12.19 01:25 | close | 140 | 0.01 | 85.528 | 0.000 | 0.000 | 232.37 | 1033412.06 |
281 | 2012.12.19 04:00 | buy | 141 | 0.01 | 85.469 | 0.000 | 0.000 | |
282 | 2012.12.19 13:40 | close | 141 | 0.01 | 85.732 | 0.000 | 0.000 | 256.00 | 1033668.06 |
283 | 2012.12.19 15:10 | buy | 142 | 0.01 | 85.634 | 0.000 | 0.000 | |
284 | 2012.12.20 16:45 | buy | 143 | 0.01 | 85.118 | 0.000 | 0.000 | |
285 | 2012.12.20 21:00 | close | 143 | 0.01 | 85.480 | 0.000 | 0.000 | 355.00 | 1034023.06 |
286 | 2012.12.20 21:00 | close | 142 | 0.01 | 85.492 | 0.000 | 0.000 | -123.89 | 1033899.17 |
287 | 2012.12.20 23:40 | buy | 144 | 0.01 | 85.413 | 0.000 | 0.000 | |
288 | 2012.12.24 03:40 | buy | 145 | 0.01 | 84.865 | 0.000 | 0.000 | |
289 | 2012.12.24 16:25 | close | 145 | 0.01 | 85.268 | 0.000 | 0.000 | 396.00 | 1034295.17 |
290 | 2012.12.24 16:25 | close | 144 | 0.01 | 85.271 | 0.000 | 0.000 | -132.26 | 1034162.91 |
291 | 2012.12.25 01:10 | buy | 146 | 0.01 | 85.459 | 0.000 | 0.000 | |
292 | 2012.12.26 01:30 | close | 146 | 0.01 | 85.653 | 0.000 | 0.000 | 195.37 | 1034358.28 |
293 | 2012.12.26 03:55 | buy | 147 | 0.01 | 85.906 | 0.000 | 0.000 | |
294 | 2012.12.26 11:05 | close | 147 | 0.01 | 86.132 | 0.000 | 0.000 | 219.00 | 1034577.28 |
295 | 2012.12.26 20:00 | buy | 148 | 0.01 | 86.050 | 0.000 | 0.000 | |
296 | 2012.12.27 03:10 | close | 148 | 0.01 | 86.364 | 0.000 | 0.000 | 332.11 | 1034909.39 |
297 | 2012.12.27 07:15 | buy | 149 | 0.01 | 86.418 | 0.000 | 0.000 | |
298 | 2012.12.27 15:35 | close | 149 | 0.01 | 86.614 | 0.000 | 0.000 | 189.00 | 1035098.39 |
299 | 2012.12.27 17:25 | buy | 150 | 0.01 | 86.302 | 0.000 | 0.000 | |
300 | 2012.12.27 20:05 | close | 150 | 0.01 | 86.506 | 0.000 | 0.000 | 197.00 | 1035295.39 |
301 | 2012.12.28 09:40 | buy | 151 | 0.01 | 86.802 | 0.000 | 0.000 | |
302 | 2012.12.31 19:25 | close | 151 | 0.01 | 87.052 | 0.000 | 0.000 | 251.37 | 1035546.76 |
303 | 2013.01.02 06:45 | buy | 152 | 0.01 | 88.169 | 0.000 | 0.000 | |
304 | 2013.01.02 08:20 | close | 152 | 0.01 | 88.394 | 0.000 | 0.000 | 218.00 | 1035764.76 |
305 | 2013.01.02 09:10 | buy | 153 | 0.01 | 88.268 | 0.000 | 0.000 | |
306 | 2013.01.02 13:15 | close | 153 | 0.01 | 88.490 | 0.000 | 0.000 | 215.00 | 1035979.76 |
307 | 2013.01.02 17:40 | buy | 154 | 0.01 | 88.479 | 0.000 | 0.000 | |
308 | 2013.01.04 01:50 | close | 154 | 0.01 | 88.716 | 0.000 | 0.000 | 263.48 | 1036243.24 |
309 | 2013.01.04 09:00 | buy | 155 | 0.01 | 88.725 | 0.000 | 0.000 | |
310 | 2013.01.04 09:45 | close | 155 | 0.01 | 88.980 | 0.000 | 0.000 | 248.00 | 1036491.24 |
311 | 2013.01.04 15:45 | buy | 156 | 0.01 | 88.928 | 0.000 | 0.000 | |
312 | 2013.01.04 15:55 | close | 156 | 0.01 | 89.177 | 0.000 | 0.000 | 242.00 | 1036733.24 |
313 | 2013.01.04 21:30 | buy | 157 | 0.01 | 89.327 | 0.000 | 0.000 | |
314 | 2013.01.07 00:50 | close | 157 | 0.01 | 89.539 | 0.000 | 0.000 | 213.37 | 1036946.61 |
315 | 2013.01.07 02:05 | buy | 158 | 0.01 | 89.322 | 0.000 | 0.000 | |
316 | 2013.01.08 15:45 | buy | 159 | 0.01 | 88.715 | 0.000 | 0.000 | |
317 | 2013.01.09 19:10 | close | 159 | 0.01 | 89.139 | 0.000 | 0.000 | 425.37 | 1037371.98 |
318 | 2013.01.09 19:10 | close | 158 | 0.01 | 89.123 | 0.000 | 0.000 | -189.26 | 1037182.72 |
319 | 2013.01.09 20:10 | buy | 160 | 0.01 | 89.026 | 0.000 | 0.000 | |
320 | 2013.01.10 01:55 | close | 160 | 0.01 | 89.229 | 0.000 | 0.000 | 221.11 | 1037403.83 |
321 | 2013.01.10 10:35 | buy | 161 | 0.01 | 89.393 | 0.000 | 0.000 | |
322 | 2013.01.10 15:05 | close | 161 | 0.01 | 89.613 | 0.000 | 0.000 | 213.00 | 1037616.83 |
323 | 2013.01.11 03:25 | buy | 162 | 0.01 | 90.499 | 0.000 | 0.000 | |
324 | 2013.01.11 16:25 | close | 162 | 0.01 | 90.739 | 0.000 | 0.000 | 233.00 | 1037849.83 |
325 | 2013.01.11 17:30 | buy | 163 | 0.01 | 90.403 | 0.000 | 0.000 | |
326 | 2013.01.11 18:15 | close | 163 | 0.01 | 90.622 | 0.000 | 0.000 | 212.00 | 1038061.83 |
327 | 2013.01.11 20:10 | buy | 164 | 0.01 | 90.568 | 0.000 | 0.000 | |
328 | 2013.01.14 00:20 | close | 164 | 0.01 | 90.764 | 0.000 | 0.000 | 197.37 | 1038259.20 |
329 | 2013.01.14 07:35 | buy | 165 | 0.01 | 91.020 | 0.000 | 0.000 | |
330 | 2013.01.15 23:15 | buy | 166 | 0.01 | 90.159 | 0.000 | 0.000 | |
331 | 2013.01.16 19:15 | buy | 167 | 0.01 | 89.861 | 0.000 | 0.000 | |
332 | 2013.01.17 12:05 | close | 167 | 0.01 | 90.430 | 0.000 | 0.000 | 587.11 | 1038846.31 |
333 | 2013.01.17 12:05 | close | 166 | 0.01 | 90.423 | 0.000 | 0.000 | 290.48 | 1039136.79 |
334 | 2013.01.17 12:05 | close | 165 | 0.01 | 90.415 | 0.000 | 0.000 | -570.15 | 1038566.64 |
335 | 2013.01.17 14:35 | buy | 168 | 0.01 | 90.447 | 0.000 | 0.000 | |
336 | 2013.01.17 15:35 | close | 168 | 0.01 | 90.771 | 0.000 | 0.000 | 317.00 | 1038883.64 |
337 | 2013.01.17 22:55 | buy | 169 | 0.01 | 91.167 | 0.000 | 0.000 | |
338 | 2013.01.21 02:05 | buy | 170 | 0.01 | 90.805 | 0.000 | 0.000 | |
339 | 2013.01.23 01:25 | buy | 171 | 0.01 | 89.362 | 0.000 | 0.000 | |
340 | 2013.01.25 11:15 | close | 171 | 0.01 | 90.580 | 0.000 | 0.000 | 1244.48 | 1040128.12 |
341 | 2013.01.25 11:15 | close | 170 | 0.01 | 90.590 | 0.000 | 0.000 | -171.78 | 1039956.34 |
342 | 2013.01.25 11:15 | close | 169 | 0.01 | 90.591 | 0.000 | 0.000 | -516.04 | 1039440.30 |
343 | 2013.01.25 15:45 | buy | 172 | 0.01 | 90.285 | 0.000 | 0.000 | |
344 | 2013.01.28 01:20 | close | 172 | 0.01 | 90.497 | 0.000 | 0.000 | 213.37 | 1039653.67 |
345 | 2013.01.28 02:10 | buy | 173 | 0.01 | 90.282 | 0.000 | 0.000 | |
346 | 2013.01.29 05:50 | close | 173 | 0.01 | 90.496 | 0.000 | 0.000 | 215.37 | 1039869.04 |
347 | 2013.01.29 06:50 | buy | 174 | 0.01 | 90.218 | 0.000 | 0.000 | |
348 | 2013.01.29 20:40 | close | 174 | 0.01 | 90.441 | 0.000 | 0.000 | 216.00 | 1040085.04 |
349 | 2013.01.30 05:50 | buy | 175 | 0.01 | 90.743 | 0.000 | 0.000 | |
350 | 2013.01.30 10:05 | close | 175 | 0.01 | 90.972 | 0.000 | 0.000 | 222.00 | 1040307.04 |
351 | 2013.01.30 15:00 | buy | 176 | 0.01 | 90.963 | 0.000 | 0.000 | |
352 | 2013.01.31 17:15 | close | 176 | 0.01 | 91.175 | 0.000 | 0.000 | 230.11 | 1040537.15 |
353 | 2013.01.31 22:05 | buy | 177 | 0.01 | 91.566 | 0.000 | 0.000 | |
354 | 2013.01.31 23:15 | close | 177 | 0.01 | 91.778 | 0.000 | 0.000 | 205.00 | 1040742.15 |
355 | 2013.02.01 04:25 | buy | 178 | 0.01 | 91.933 | 0.000 | 0.000 | |
356 | 2013.02.01 06:20 | close | 178 | 0.01 | 92.249 | 0.000 | 0.000 | 309.00 | 1041051.15 |
357 | 2013.02.01 07:45 | buy | 179 | 0.01 | 92.314 | 0.000 | 0.000 | |
358 | 2013.02.01 18:00 | close | 179 | 0.01 | 92.697 | 0.000 | 0.000 | 376.00 | 1041427.15 |
359 | 2013.02.04 01:55 | buy | 180 | 0.01 | 93.102 | 0.000 | 0.000 | |
360 | 2013.02.04 03:10 | buy | 181 | 0.01 | 92.766 | 0.000 | 0.000 | |
361 | 2013.02.04 09:40 | close | 181 | 0.01 | 93.070 | 0.000 | 0.000 | 297.00 | 1041724.15 |
362 | 2013.02.04 09:40 | close | 180 | 0.01 | 93.062 | 0.000 | 0.000 | -47.00 | 1041677.15 |
363 | 2013.02.04 12:45 | buy | 182 | 0.01 | 93.361 | 0.000 | 0.000 | |
364 | 2013.02.05 14:40 | close | 182 | 0.01 | 93.658 | 0.000 | 0.000 | 298.37 | 1041975.52 |
365 | 2013.02.05 16:35 | buy | 183 | 0.01 | 93.153 | 0.000 | 0.000 | |
366 | 2013.02.05 16:55 | close | 183 | 0.01 | 93.373 | 0.000 | 0.000 | 213.00 | 1042188.52 |
367 | 2013.02.05 19:30 | buy | 184 | 0.01 | 93.491 | 0.000 | 0.000 | |
368 | 2013.02.05 21:20 | close | 184 | 0.01 | 93.696 | 0.000 | 0.000 | 198.00 | 1042386.52 |
369 | 2013.02.06 02:15 | buy | 185 | 0.01 | 93.886 | 0.000 | 0.000 | |
370 | 2013.02.06 03:20 | close | 185 | 0.01 | 94.111 | 0.000 | 0.000 | 218.00 | 1042604.52 |
371 | 2013.02.06 06:10 | buy | 186 | 0.01 | 94.032 | 0.000 | 0.000 | |
372 | 2013.02.06 07:25 | close | 186 | 0.01 | 94.235 | 0.000 | 0.000 | 196.00 | 1042800.52 |
373 | 2013.02.06 08:00 | buy | 187 | 0.01 | 94.024 | 0.000 | 0.000 | |
374 | 2013.02.07 11:50 | close | 187 | 0.01 | 94.255 | 0.000 | 0.000 | 249.11 | 1043049.63 |
375 | 2013.02.07 13:35 | buy | 188 | 0.01 | 94.337 | 0.000 | 0.000 | |
376 | 2013.02.11 15:40 | buy | 189 | 0.01 | 92.574 | 0.000 | 0.000 | |
377 | 2013.02.11 23:20 | close | 189 | 0.01 | 93.620 | 0.000 | 0.000 | 1039.00 | 1044088.63 |
378 | 2013.02.11 23:20 | close | 188 | 0.01 | 93.616 | 0.000 | 0.000 | -711.26 | 1043377.37 |
379 | 2013.02.12 02:00 | buy | 190 | 0.01 | 93.684 | 0.000 | 0.000 | |
380 | 2013.02.12 16:00 | buy | 191 | 0.01 | 93.340 | 0.000 | 0.000 | |
381 | 2013.02.15 19:10 | buy | 192 | 0.01 | 92.857 | 0.000 | 0.000 | |
382 | 2013.02.18 03:40 | close | 192 | 0.01 | 93.457 | 0.000 | 0.000 | 601.37 | 1043978.74 |
383 | 2013.02.18 03:40 | close | 191 | 0.01 | 93.460 | 0.000 | 0.000 | 163.22 | 1044141.96 |
384 | 2013.02.18 03:40 | close | 190 | 0.01 | 93.467 | 0.000 | 0.000 | -173.78 | 1043968.18 |
385 | 2013.02.18 07:05 | buy | 193 | 0.01 | 93.272 | 0.000 | 0.000 | |
386 | 2013.02.20 04:30 | buy | 194 | 0.01 | 92.373 | 0.000 | 0.000 | |
387 | 2013.02.22 03:10 | buy | 195 | 0.01 | 91.443 | 0.000 | 0.000 | |
388 | 2013.02.25 00:00 | close | 195 | 0.01 | 92.433 | 0.000 | 0.000 | 991.37 | 1044959.55 |
389 | 2013.02.25 00:00 | close | 194 | 0.01 | 92.443 | 0.000 | 0.000 | 104.85 | 1045064.40 |
390 | 2013.02.25 00:00 | close | 193 | 0.01 | 92.439 | 0.000 | 0.000 | -781.41 | 1044282.99 |
391 | 2013.02.25 05:40 | buy | 196 | 0.01 | 91.901 | 0.000 | 0.000 | |
392 | 2013.02.25 08:15 | close | 196 | 0.01 | 92.141 | 0.000 | 0.000 | 233.00 | 1044515.99 |
393 | 2013.02.25 09:35 | buy | 197 | 0.01 | 91.992 | 0.000 | 0.000 | |
394 | 2013.02.27 03:05 | buy | 198 | 0.01 | 89.598 | 0.000 | 0.000 | |
395 | 2013.03.01 17:55 | close | 198 | 0.01 | 90.887 | 0.000 | 0.000 | 1315.48 | 1045831.47 |
396 | 2013.03.01 17:55 | close | 197 | 0.01 | 90.900 | 0.000 | 0.000 | -1048.78 | 1044782.69 |
397 | 2013.03.01 23:40 | buy | 199 | 0.01 | 91.056 | 0.000 | 0.000 | |
398 | 2013.03.06 17:05 | buy | 200 | 0.01 | 90.584 | 0.000 | 0.000 | |
399 | 2013.03.06 18:45 | close | 200 | 0.01 | 90.932 | 0.000 | 0.000 | 341.00 | 1045123.69 |
400 | 2013.03.06 18:45 | close | 199 | 0.01 | 90.932 | 0.000 | 0.000 | -105.89 | 1045017.80 |
401 | 2013.03.08 08:40 | buy | 201 | 0.01 | 92.385 | 0.000 | 0.000 | |
402 | 2013.03.08 10:20 | close | 201 | 0.01 | 92.578 | 0.000 | 0.000 | 186.00 | 1045203.80 |
403 | 2013.03.08 16:50 | buy | 202 | 0.01 | 93.672 | 0.000 | 0.000 | |
404 | 2013.03.08 19:15 | buy | 203 | 0.01 | 93.366 | 0.000 | 0.000 | |
405 | 2013.03.08 19:40 | buy | 204 | 0.01 | 92.891 | 0.000 | 0.000 | |
406 | 2013.03.11 01:10 | close | 204 | 0.01 | 93.423 | 0.000 | 0.000 | 533.37 | 1045737.17 |
407 | 2013.03.11 01:10 | close | 203 | 0.01 | 93.415 | 0.000 | 0.000 | 50.37 | 1045787.54 |
408 | 2013.03.11 01:10 | close | 202 | 0.01 | 93.417 | 0.000 | 0.000 | -253.63 | 1045533.91 |
409 | 2013.03.11 03:15 | buy | 205 | 0.01 | 93.330 | 0.000 | 0.000 | |
410 | 2013.03.11 04:15 | close | 205 | 0.01 | 93.561 | 0.000 | 0.000 | 224.00 | 1045757.91 |
411 | 2013.03.11 08:00 | buy | 206 | 0.01 | 93.498 | 0.000 | 0.000 | |
412 | 2013.03.11 19:45 | close | 206 | 0.01 | 93.709 | 0.000 | 0.000 | 204.00 | 1045961.91 |
413 | 2013.03.12 03:45 | buy | 207 | 0.01 | 94.065 | 0.000 | 0.000 | |
414 | 2013.03.13 17:05 | buy | 208 | 0.01 | 93.505 | 0.000 | 0.000 | |
415 | 2013.03.14 11:15 | close | 208 | 0.01 | 93.895 | 0.000 | 0.000 | 408.11 | 1046370.02 |
416 | 2013.03.14 11:15 | close | 207 | 0.01 | 93.895 | 0.000 | 0.000 | -143.52 | 1046226.50 |
417 | 2013.03.14 12:10 | buy | 209 | 0.01 | 93.807 | 0.000 | 0.000 | |
418 | 2013.03.14 15:20 | close | 209 | 0.01 | 94.026 | 0.000 | 0.000 | 212.00 | 1046438.50 |
419 | 2013.03.14 16:40 | buy | 210 | 0.01 | 93.921 | 0.000 | 0.000 | |
420 | 2013.03.15 12:35 | close | 210 | 0.01 | 94.132 | 0.000 | 0.000 | 212.37 | 1046650.87 |
421 | 2013.03.15 14:30 | buy | 211 | 0.01 | 94.100 | 0.000 | 0.000 | |
422 | 2013.03.15 15:20 | close | 211 | 0.01 | 94.325 | 0.000 | 0.000 | 218.00 | 1046868.87 |
423 | 2013.03.15 16:05 | buy | 212 | 0.01 | 93.986 | 0.000 | 0.000 | |
424 | 2013.03.18 13:25 | buy | 213 | 0.01 | 92.705 | 0.000 | 0.000 | |
425 | 2013.03.18 21:15 | close | 213 | 0.01 | 93.478 | 0.000 | 0.000 | 766.00 | 1047634.87 |
426 | 2013.03.18 21:15 | close | 212 | 0.01 | 93.483 | 0.000 | 0.000 | -501.63 | 1047133.24 |
427 | 2013.03.18 22:20 | buy | 214 | 0.01 | 93.219 | 0.000 | 0.000 | |
428 | 2013.03.19 03:40 | close | 214 | 0.01 | 93.422 | 0.000 | 0.000 | 204.37 | 1047337.61 |
429 | 2013.03.19 07:00 | buy | 215 | 0.01 | 93.504 | 0.000 | 0.000 | |
430 | 2013.03.20 14:35 | buy | 216 | 0.01 | 93.043 | 0.000 | 0.000 | |
431 | 2013.03.20 15:25 | close | 216 | 0.01 | 93.391 | 0.000 | 0.000 | 341.00 | 1047678.61 |
432 | 2013.03.20 15:25 | close | 215 | 0.01 | 93.393 | 0.000 | 0.000 | -109.63 | 1047568.98 |
433 | 2013.03.20 16:50 | buy | 217 | 0.01 | 93.124 | 0.000 | 0.000 | |
434 | 2013.03.20 20:50 | close | 217 | 0.01 | 93.333 | 0.000 | 0.000 | 202.00 | 1047770.98 |
435 | 2013.03.21 02:55 | buy | 218 | 0.01 | 93.551 | 0.000 | 0.000 | |
436 | 2013.03.22 18:55 | buy | 219 | 0.01 | 92.441 | 0.000 | 0.000 | |
437 | 2013.03.25 15:15 | close | 219 | 0.01 | 93.124 | 0.000 | 0.000 | 684.37 | 1048455.35 |
438 | 2013.03.25 15:15 | close | 218 | 0.01 | 93.120 | 0.000 | 0.000 | -421.26 | 1048034.09 |
439 | 2013.03.26 07:35 | buy | 220 | 0.01 | 92.398 | 0.000 | 0.000 | |
440 | 2013.03.26 16:25 | close | 220 | 0.01 | 92.628 | 0.000 | 0.000 | 223.00 | 1048257.09 |
441 | 2013.03.27 03:10 | buy | 221 | 0.01 | 93.004 | 0.000 | 0.000 | |
442 | 2013.03.27 06:55 | close | 221 | 0.01 | 93.209 | 0.000 | 0.000 | 198.00 | 1048455.09 |
443 | 2013.04.01 03:00 | buy | 222 | 0.01 | 92.687 | 0.000 | 0.000 | |
444 | 2013.04.02 15:20 | buy | 223 | 0.01 | 91.982 | 0.000 | 0.000 | |
445 | 2013.04.04 07:55 | close | 223 | 0.01 | 92.508 | 0.000 | 0.000 | 552.48 | 1049007.57 |
446 | 2013.04.04 07:55 | close | 222 | 0.01 | 92.495 | 0.000 | 0.000 | -157.15 | 1048850.42 |
447 | 2013.04.04 15:35 | buy | 224 | 0.01 | 93.863 | 0.000 | 0.000 | |
448 | 2013.04.04 16:25 | close | 224 | 0.01 | 94.139 | 0.000 | 0.000 | 269.00 | 1049119.42 |
449 | 2013.04.05 01:25 | buy | 225 | 0.01 | 95.082 | 0.000 | 0.000 | |
450 | 2013.04.05 03:15 | close | 225 | 0.01 | 95.330 | 0.000 | 0.000 | 241.00 | 1049360.42 |
451 | 2013.04.05 06:45 | buy | 226 | 0.01 | 95.617 | 0.000 | 0.000 | |
452 | 2013.04.05 18:50 | buy | 227 | 0.01 | 95.089 | 0.000 | 0.000 | |
453 | 2013.04.05 19:45 | close | 227 | 0.01 | 95.477 | 0.000 | 0.000 | 381.00 | 1049741.42 |
454 | 2013.04.05 19:45 | close | 226 | 0.01 | 95.474 | 0.000 | 0.000 | -150.00 | 1049591.42 |
455 | 2013.04.08 08:35 | buy | 228 | 0.01 | 96.831 | 0.000 | 0.000 | |
456 | 2013.04.08 10:30 | close | 228 | 0.01 | 97.076 | 0.000 | 0.000 | 238.00 | 1049829.42 |
457 | 2013.04.08 12:10 | buy | 229 | 0.01 | 96.981 | 0.000 | 0.000 | |
458 | 2013.04.08 20:55 | close | 229 | 0.01 | 97.225 | 0.000 | 0.000 | 237.00 | 1050066.42 |
459 | 2013.04.09 02:45 | buy | 230 | 0.01 | 97.805 | 0.000 | 0.000 | |
460 | 2013.04.10 11:10 | close | 230 | 0.01 | 98.026 | 0.000 | 0.000 | 222.37 | 1050288.79 |
461 | 2013.04.10 15:05 | buy | 231 | 0.01 | 97.716 | 0.000 | 0.000 | |
462 | 2013.04.10 16:10 | close | 231 | 0.01 | 98.032 | 0.000 | 0.000 | 309.00 | 1050597.79 |
463 | 2013.04.10 17:20 | buy | 232 | 0.01 | 97.982 | 0.000 | 0.000 | |
464 | 2013.04.10 19:35 | close | 232 | 0.01 | 98.193 | 0.000 | 0.000 | 204.00 | 1050801.79 |
465 | 2013.04.11 02:00 | buy | 233 | 0.01 | 98.348 | 0.000 | 0.000 | |
466 | 2013.04.11 11:55 | close | 233 | 0.01 | 98.587 | 0.000 | 0.000 | 232.00 | 1051033.79 |
467 | 2013.04.11 14:40 | buy | 234 | 0.01 | 98.519 | 0.000 | 0.000 | |
468 | 2013.04.11 20:40 | close | 234 | 0.01 | 98.712 | 0.000 | 0.000 | 186.00 | 1051219.79 |
469 | 2013.04.11 23:05 | buy | 235 | 0.01 | 98.750 | 0.000 | 0.000 | |
470 | 2013.04.16 08:15 | buy | 236 | 0.01 | 95.283 | 0.000 | 0.000 | |
471 | 2013.04.19 21:30 | close | 236 | 0.01 | 97.121 | 0.000 | 0.000 | 1872.85 | 1053092.64 |
472 | 2013.04.19 21:30 | close | 235 | 0.01 | 97.137 | 0.000 | 0.000 | -1553.04 | 1051539.60 |
473 | 2013.04.19 22:50 | buy | 237 | 0.01 | 96.959 | 0.000 | 0.000 | |
474 | 2013.04.22 00:00 | close | 237 | 0.01 | 97.278 | 0.000 | 0.000 | 320.37 | 1051859.97 |
475 | 2013.04.22 03:05 | buy | 238 | 0.01 | 97.267 | 0.000 | 0.000 | |
476 | 2013.04.23 20:10 | buy | 239 | 0.01 | 96.079 | 0.000 | 0.000 | |
477 | 2013.04.23 20:15 | close | 239 | 0.01 | 96.792 | 0.000 | 0.000 | 706.00 | 1052565.97 |
478 | 2013.04.23 20:15 | close | 238 | 0.01 | 96.794 | 0.000 | 0.000 | -471.63 | 1052094.34 |
479 | 2013.04.23 23:25 | buy | 240 | 0.01 | 96.822 | 0.000 | 0.000 | |
480 | 2013.04.24 02:55 | close | 240 | 0.01 | 97.036 | 0.000 | 0.000 | 215.37 | 1052309.71 |
481 | 2013.04.24 04:40 | buy | 241 | 0.01 | 96.898 | 0.000 | 0.000 | |
482 | 2013.04.24 10:10 | close | 241 | 0.01 | 97.122 | 0.000 | 0.000 | 217.00 | 1052526.71 |
483 | 2013.04.24 14:10 | buy | 242 | 0.01 | 97.011 | 0.000 | 0.000 | |
484 | 2013.04.25 16:20 | close | 242 | 0.01 | 97.282 | 0.000 | 0.000 | 289.11 | 1052815.82 |
485 | 2013.04.25 22:00 | buy | 243 | 0.01 | 97.370 | 0.000 | 0.000 | |
486 | 2013.04.29 14:25 | buy | 244 | 0.01 | 96.441 | 0.000 | 0.000 | |
487 | 2013.05.01 11:35 | close | 244 | 0.01 | 97.066 | 0.000 | 0.000 | 634.74 | 1053450.56 |
488 | 2013.05.01 11:35 | close | 243 | 0.01 | 97.064 | 0.000 | 0.000 | -279.52 | 1053171.04 |
489 | 2013.05.01 14:15 | buy | 245 | 0.01 | 96.912 | 0.000 | 0.000 | |
490 | 2013.05.02 15:10 | close | 245 | 0.01 | 97.262 | 0.000 | 0.000 | 368.11 | 1053539.15 |
491 | 2013.05.02 23:15 | buy | 246 | 0.01 | 96.967 | 0.000 | 0.000 | |
492 | 2013.05.03 15:35 | close | 246 | 0.01 | 97.981 | 0.000 | 0.000 | 1015.37 | 1054554.52 |
493 | 2013.05.03 22:00 | buy | 247 | 0.01 | 98.253 | 0.000 | 0.000 | |
494 | 2013.05.06 09:15 | close | 247 | 0.01 | 98.451 | 0.000 | 0.000 | 199.37 | 1054753.89 |
495 | 2013.05.06 12:30 | buy | 248 | 0.01 | 98.393 | 0.000 | 0.000 | |
496 | 2013.05.06 18:50 | close | 248 | 0.01 | 98.621 | 0.000 | 0.000 | 221.00 | 1054974.89 |
497 | 2013.05.07 03:05 | buy | 249 | 0.01 | 98.598 | 0.000 | 0.000 | |
498 | 2013.05.07 13:55 | close | 249 | 0.01 | 98.831 | 0.000 | 0.000 | 226.00 | 1055200.89 |
499 | 2013.05.07 14:40 | buy | 250 | 0.01 | 98.612 | 0.000 | 0.000 | |
500 | 2013.05.09 16:20 | close | 250 | 0.01 | 98.851 | 0.000 | 0.000 | 265.48 | 1055466.37 |
501 | 2013.05.10 02:05 | buy | 251 | 0.01 | 99.943 | 0.000 | 0.000 | |
502 | 2013.05.10 04:40 | close | 251 | 0.01 | 100.176 | 0.000 | 0.000 | 226.00 | 1055692.37 |
503 | 2013.05.10 15:15 | buy | 252 | 0.01 | 100.623 | 0.000 | 0.000 | |
504 | 2013.05.10 19:10 | buy | 253 | 0.01 | 100.294 | 0.000 | 0.000 | |
505 | 2013.05.10 23:35 | close | 253 | 0.01 | 100.586 | 0.000 | 0.000 | 285.00 | 1055977.37 |
506 | 2013.05.10 23:35 | close | 252 | 0.01 | 100.592 | 0.000 | 0.000 | -38.00 | 1055939.37 |
507 | 2013.05.13 06:25 | buy | 254 | 0.01 | 100.646 | 0.000 | 0.000 | |
508 | 2013.05.13 15:05 | close | 254 | 0.01 | 100.853 | 0.000 | 0.000 | 200.00 | 1056139.37 |
509 | 2013.05.13 18:05 | buy | 255 | 0.01 | 100.625 | 0.000 | 0.000 | |
510 | 2013.05.13 19:35 | close | 255 | 0.01 | 100.827 | 0.000 | 0.000 | 195.00 | 1056334.37 |
511 | 2013.05.13 20:30 | buy | 256 | 0.01 | 100.734 | 0.000 | 0.000 | |
512 | 2013.05.17 20:15 | buy | 257 | 0.01 | 100.228 | 0.000 | 0.000 | |
513 | 2013.05.20 20:50 | buy | 258 | 0.01 | 99.808 | 0.000 | 0.000 | |
514 | 2013.05.23 20:25 | buy | 259 | 0.01 | 98.680 | 0.000 | 0.000 | |
515 | 2013.05.27 02:30 | buy | 260 | 0.01 | 97.923 | 0.000 | 0.000 | |
516 | 2013.05.31 19:00 | buy | 261 | 0.01 | 97.551 | 0.000 | 0.000 | |
517 | 2013.06.04 12:45 | buy | 262 | 0.01 | 96.990 | 0.000 | 0.000 | |
518 | 2013.06.06 16:10 | buy | 263 | 0.01 | 95.814 | 0.000 | 0.000 | |
519 | 2013.06.07 18:50 | buy | 264 | 0.01 | 95.052 | 0.000 | 0.000 | |
520 | 2013.06.12 09:25 | buy | 265 | 0.01 | 94.706 | 0.000 | 0.000 | |
521 | 2013.06.14 01:40 | buy | 266 | 0.01 | 93.912 | 0.000 | 0.000 | |
522 | 2013.06.14 03:20 | buy | 267 | 0.01 | 93.557 | 0.000 | 0.000 | |
523 | 2013.06.14 03:55 | buy | 268 | 0.01 | 93.009 | 0.000 | 0.000 | |
524 | 2013.07.18 18:00 | close | 268 | 0.01 | 96.803 | 0.000 | 0.000 | 4071.58 | 1060405.95 |
525 | 2013.07.18 18:00 | close | 267 | 0.01 | 96.787 | 0.000 | 0.000 | 3507.58 | 1063913.53 |
526 | 2013.07.18 18:00 | close | 266 | 0.01 | 96.793 | 0.000 | 0.000 | 3158.58 | 1067072.11 |
527 | 2013.07.18 18:00 | close | 265 | 0.01 | 96.795 | 0.000 | 0.000 | 2400.06 | 1069472.17 |
528 | 2013.07.18 18:00 | close | 264 | 0.01 | 96.791 | 0.000 | 0.000 | 2075.17 | 1071547.34 |
529 | 2013.07.18 18:00 | close | 263 | 0.01 | 96.794 | 0.000 | 0.000 | 1324.54 | 1072871.88 |
530 | 2013.07.18 18:00 | close | 262 | 0.01 | 96.792 | 0.000 | 0.000 | 180.02 | 1073051.90 |
531 | 2013.07.18 18:00 | close | 261 | 0.01 | 96.804 | 0.000 | 0.000 | -352.24 | 1072699.66 |
532 | 2013.07.18 18:00 | close | 260 | 0.01 | 96.791 | 0.000 | 0.000 | -687.02 | 1072012.64 |
533 | 2013.07.18 18:00 | close | 259 | 0.01 | 96.801 | 0.000 | 0.000 | -1417.28 | 1070595.36 |
534 | 2013.07.18 18:00 | close | 258 | 0.01 | 96.799 | 0.000 | 0.000 | -2505.43 | 1068089.93 |
535 | 2013.07.18 18:00 | close | 257 | 0.01 | 96.798 | 0.000 | 0.000 | -2918.06 | 1065171.87 |
536 | 2013.07.18 18:00 | close | 256 | 0.01 | 96.790 | 0.000 | 0.000 | -3381.84 | 1061790.03 |
537 | 2013.07.18 22:00 | buy | 269 | 0.01 | 96.763 | 0.000 | 0.000 | |
538 | 2013.07.19 03:15 | close | 269 | 0.01 | 96.970 | 0.000 | 0.000 | 208.37 | 1061998.40 |
539 | 2013.07.19 04:20 | buy | 270 | 0.01 | 96.955 | 0.000 | 0.000 | |
540 | 2013.07.22 03:05 | buy | 271 | 0.01 | 96.564 | 0.000 | 0.000 | |
541 | 2013.07.23 15:25 | close | 271 | 0.01 | 96.867 | 0.000 | 0.000 | 304.37 | 1062302.77 |
542 | 2013.07.23 15:25 | close | 270 | 0.01 | 96.867 | 0.000 | 0.000 | -78.26 | 1062224.51 |
543 | 2013.07.23 18:10 | buy | 272 | 0.01 | 96.832 | 0.000 | 0.000 | |
544 | 2013.07.24 11:20 | close | 272 | 0.01 | 97.053 | 0.000 | 0.000 | 222.37 | 1062446.88 |
545 | 2013.07.24 17:00 | buy | 273 | 0.01 | 97.472 | 0.000 | 0.000 | |
546 | 2013.07.31 19:50 | buy | 274 | 0.01 | 95.494 | 0.000 | 0.000 | |
547 | 2013.08.08 08:35 | buy | 275 | 0.01 | 92.536 | 0.000 | 0.000 | |
548 | 2013.09.05 08:00 | close | 275 | 0.01 | 95.241 | 0.000 | 0.000 | 2932.36 | 1065379.24 |
549 | 2013.09.05 08:00 | close | 274 | 0.01 | 95.241 | 0.000 | 0.000 | 58.06 | 1065437.30 |
550 | 2013.09.05 08:00 | close | 273 | 0.01 | 95.252 | 0.000 | 0.000 | -1850.35 | 1063586.95 |
551 | 2013.09.05 08:55 | buy | 276 | 0.01 | 95.117 | 0.000 | 0.000 | |
552 | 2013.09.05 13:50 | close | 276 | 0.01 | 95.362 | 0.000 | 0.000 | 238.00 | 1063824.95 |
553 | 2013.09.05 14:20 | buy | 277 | 0.01 | 95.140 | 0.000 | 0.000 | |
554 | 2013.09.05 17:05 | close | 277 | 0.01 | 95.371 | 0.000 | 0.000 | 224.00 | 1064048.95 |
555 | 2013.09.05 22:20 | buy | 278 | 0.01 | 95.266 | 0.000 | 0.000 | |
556 | 2013.09.06 15:15 | close | 278 | 0.01 | 95.487 | 0.000 | 0.000 | 222.37 | 1064271.32 |
557 | 2013.09.06 15:35 | buy | 279 | 0.01 | 95.113 | 0.000 | 0.000 | |
558 | 2013.09.06 15:55 | close | 279 | 0.01 | 95.318 | 0.000 | 0.000 | 198.00 | 1064469.32 |
559 | 2013.09.06 19:50 | buy | 280 | 0.01 | 95.268 | 0.000 | 0.000 | |
560 | 2013.09.09 00:00 | close | 280 | 0.01 | 95.726 | 0.000 | 0.000 | 459.37 | 1064928.69 |
561 | 2013.09.09 03:25 | buy | 281 | 0.01 | 95.832 | 0.000 | 0.000 | |
562 | 2013.09.09 19:05 | close | 281 | 0.01 | 96.053 | 0.000 | 0.000 | 214.00 | 1065142.69 |
563 | 2013.09.09 20:25 | buy | 282 | 0.01 | 96.006 | 0.000 | 0.000 | |
564 | 2013.09.10 09:20 | close | 282 | 0.01 | 96.219 | 0.000 | 0.000 | 214.37 | 1065357.06 |
565 | 2013.09.10 18:20 | buy | 283 | 0.01 | 96.851 | 0.000 | 0.000 | |
566 | 2013.09.10 23:50 | close | 283 | 0.01 | 97.049 | 0.000 | 0.000 | 191.00 | 1065548.06 |
567 | 2013.09.17 06:55 | buy | 284 | 0.01 | 96.089 | 0.000 | 0.000 | |
568 | 2013.09.17 17:05 | close | 284 | 0.01 | 96.312 | 0.000 | 0.000 | 216.00 | 1065764.06 |
569 | 2013.09.17 20:10 | buy | 285 | 0.01 | 96.263 | 0.000 | 0.000 | |
570 | 2013.09.19 10:00 | close | 285 | 0.01 | 96.491 | 0.000 | 0.000 | 254.48 | 1066018.54 |
571 | 2013.09.19 18:10 | buy | 286 | 0.01 | 97.190 | 0.000 | 0.000 | |
572 | 2013.09.19 20:30 | buy | 287 | 0.01 | 96.824 | 0.000 | 0.000 | |
573 | 2013.09.24 12:20 | buy | 288 | 0.01 | 96.213 | 0.000 | 0.000 | |
574 | 2013.09.26 07:25 | buy | 289 | 0.01 | 95.701 | 0.000 | 0.000 | |
575 | 2013.10.03 08:35 | buy | 290 | 0.01 | 94.588 | 0.000 | 0.000 | |
576 | 2013.10.08 16:35 | buy | 291 | 0.01 | 94.026 | 0.000 | 0.000 | |
577 | 2013.10.17 02:50 | close | 291 | 0.01 | 95.807 | 0.000 | 0.000 | 1866.07 | 1067884.61 |
578 | 2013.10.17 02:50 | close | 290 | 0.01 | 95.813 | 0.000 | 0.000 | 1335.18 | 1069219.79 |
579 | 2013.10.17 02:50 | close | 289 | 0.01 | 95.804 | 0.000 | 0.000 | 271.77 | 1069491.56 |
580 | 2013.10.17 02:50 | close | 288 | 0.01 | 95.799 | 0.000 | 0.000 | -211.75 | 1069279.81 |
581 | 2013.10.17 02:50 | close | 287 | 0.01 | 95.793 | 0.000 | 0.000 | -803.64 | 1068476.17 |
582 | 2013.10.17 02:50 | close | 286 | 0.01 | 95.810 | 0.000 | 0.000 | -1152.64 | 1067323.53 |
583 | 2013.10.17 04:50 | buy | 292 | 0.01 | 95.638 | 0.000 | 0.000 | |
584 | 2013.10.21 04:10 | buy | 293 | 0.01 | 95.112 | 0.000 | 0.000 | |
585 | 2013.10.22 11:10 | close | 293 | 0.01 | 95.503 | 0.000 | 0.000 | 392.37 | 1067715.90 |
586 | 2013.10.22 11:10 | close | 292 | 0.01 | 95.504 | 0.000 | 0.000 | -115.89 | 1067600.01 |
587 | 2013.10.22 14:05 | buy | 294 | 0.01 | 95.557 | 0.000 | 0.000 | |
588 | 2013.10.24 10:05 | buy | 295 | 0.01 | 93.865 | 0.000 | 0.000 | |
589 | 2013.10.25 20:20 | buy | 296 | 0.01 | 93.193 | 0.000 | 0.000 | |
590 | 2013.10.31 21:20 | close | 296 | 0.01 | 94.349 | 0.000 | 0.000 | 1199.22 | 1068799.23 |
591 | 2013.10.31 21:20 | close | 295 | 0.01 | 94.352 | 0.000 | 0.000 | 538.59 | 1069337.82 |
592 | 2013.10.31 21:20 | close | 294 | 0.01 | 94.357 | 0.000 | 0.000 | -1114.93 | 1068222.89 |
593 | 2013.11.01 02:05 | buy | 297 | 0.01 | 94.243 | 0.000 | 0.000 | |
594 | 2013.11.01 17:05 | close | 297 | 0.01 | 94.460 | 0.000 | 0.000 | 210.00 | 1068432.89 |
595 | 2013.11.06 08:15 | buy | 298 | 0.01 | 94.392 | 0.000 | 0.000 | |
596 | 2013.11.06 17:05 | close | 298 | 0.01 | 94.742 | 0.000 | 0.000 | 343.00 | 1068775.89 |
597 | 2013.11.07 14:20 | buy | 299 | 0.01 | 94.779 | 0.000 | 0.000 | |
598 | 2013.11.07 15:35 | close | 299 | 0.01 | 95.088 | 0.000 | 0.000 | 302.00 | 1069077.89 |
599 | 2013.11.07 17:20 | buy | 300 | 0.01 | 94.879 | 0.000 | 0.000 | |
600 | 2013.11.08 20:05 | buy | 301 | 0.01 | 94.282 | 0.000 | 0.000 | |
601 | 2013.11.11 12:25 | close | 301 | 0.01 | 94.711 | 0.000 | 0.000 | 430.37 | 1069508.26 |
602 | 2013.11.11 12:25 | close | 300 | 0.01 | 94.701 | 0.000 | 0.000 | -168.26 | 1069340.00 |
603 | 2013.11.11 17:40 | buy | 302 | 0.01 | 94.645 | 0.000 | 0.000 | |
604 | 2013.11.12 03:10 | close | 302 | 0.01 | 94.910 | 0.000 | 0.000 | 266.37 | 1069606.37 |
605 | 2013.11.12 06:30 | buy | 303 | 0.01 | 94.889 | 0.000 | 0.000 | |
606 | 2013.11.12 10:15 | close | 303 | 0.01 | 95.080 | 0.000 | 0.000 | 184.00 | 1069790.37 |
607 | 2013.11.12 10:40 | buy | 304 | 0.01 | 94.981 | 0.000 | 0.000 | |
608 | 2013.11.14 05:05 | close | 304 | 0.01 | 95.206 | 0.000 | 0.000 | 251.48 | 1070041.85 |
609 | 2013.11.14 07:40 | buy | 305 | 0.01 | 95.120 | 0.000 | 0.000 | |
610 | 2013.11.14 10:55 | close | 305 | 0.01 | 95.335 | 0.000 | 0.000 | 208.00 | 1070249.85 |
611 | 2013.11.15 07:10 | buy | 306 | 0.01 | 95.665 | 0.000 | 0.000 | |
612 | 2013.11.15 13:05 | close | 306 | 0.01 | 95.883 | 0.000 | 0.000 | 211.00 | 1070460.85 |
613 | 2013.11.15 15:50 | buy | 307 | 0.01 | 95.788 | 0.000 | 0.000 | |
614 | 2013.11.15 23:25 | close | 307 | 0.01 | 95.998 | 0.000 | 0.000 | 203.00 | 1070663.85 |
615 | 2013.11.18 02:10 | buy | 308 | 0.01 | 96.027 | 0.000 | 0.000 | |
616 | 2013.11.20 22:10 | buy | 309 | 0.01 | 95.548 | 0.000 | 0.000 | |
617 | 2013.11.21 02:40 | close | 309 | 0.01 | 95.933 | 0.000 | 0.000 | 403.11 | 1071066.96 |
618 | 2013.11.21 02:40 | close | 308 | 0.01 | 95.935 | 0.000 | 0.000 | -57.15 | 1071009.81 |
619 | 2013.11.21 13:45 | buy | 310 | 0.01 | 96.327 | 0.000 | 0.000 | |
620 | 2013.11.22 20:10 | buy | 311 | 0.01 | 96.022 | 0.000 | 0.000 | |
621 | 2013.11.22 22:40 | close | 311 | 0.01 | 96.280 | 0.000 | 0.000 | 251.00 | 1071260.81 |
622 | 2013.11.22 22:40 | close | 310 | 0.01 | 96.290 | 0.000 | 0.000 | -35.63 | 1071225.18 |
623 | 2013.11.25 01:05 | buy | 312 | 0.01 | 96.199 | 0.000 | 0.000 | |
624 | 2013.11.25 03:55 | close | 312 | 0.01 | 96.452 | 0.000 | 0.000 | 246.00 | 1071471.18 |
625 | 2013.11.25 09:40 | buy | 313 | 0.01 | 96.318 | 0.000 | 0.000 | |
626 | 2013.11.27 11:55 | close | 313 | 0.01 | 96.550 | 0.000 | 0.000 | 241.74 | 1071712.92 |
627 | 2013.11.27 14:25 | buy | 314 | 0.01 | 96.412 | 0.000 | 0.000 | |
628 | 2013.11.28 10:05 | close | 314 | 0.01 | 96.622 | 0.000 | 0.000 | 228.11 | 1071941.03 |
629 | 2013.11.28 14:55 | buy | 315 | 0.01 | 96.641 | 0.000 | 0.000 | |
630 | 2013.12.02 18:05 | close | 315 | 0.01 | 96.880 | 0.000 | 0.000 | 248.74 | 1072189.77 |
631 | 2013.12.02 22:20 | buy | 316 | 0.01 | 96.885 | 0.000 | 0.000 | |
632 | 2013.12.04 03:30 | buy | 317 | 0.01 | 96.220 | 0.000 | 0.000 | |
633 | 2013.12.06 12:00 | buy | 318 | 0.01 | 95.825 | 0.000 | 0.000 | |
634 | 2013.12.06 16:00 | close | 318 | 0.01 | 96.444 | 0.000 | 0.000 | 612.00 | 1072801.77 |
635 | 2013.12.06 16:00 | close | 317 | 0.01 | 96.446 | 0.000 | 0.000 | 252.48 | 1073054.25 |
636 | 2013.12.06 16:00 | close | 316 | 0.01 | 96.446 | 0.000 | 0.000 | -395.78 | 1072658.47 |
637 | 2013.12.09 02:00 | buy | 319 | 0.01 | 96.788 | 0.000 | 0.000 | |
638 | 2013.12.09 19:00 | close | 319 | 0.01 | 96.991 | 0.000 | 0.000 | 196.00 | 1072854.47 |
639 | 2013.12.10 09:50 | buy | 320 | 0.01 | 97.154 | 0.000 | 0.000 | |
640 | 2013.12.12 04:35 | buy | 321 | 0.01 | 96.818 | 0.000 | 0.000 | |
641 | 2013.12.12 09:45 | close | 321 | 0.01 | 97.096 | 0.000 | 0.000 | 271.00 | 1073125.47 |
642 | 2013.12.12 09:45 | close | 320 | 0.01 | 97.093 | 0.000 | 0.000 | -34.52 | 1073090.95 |
643 | 2013.12.12 13:10 | buy | 322 | 0.01 | 97.108 | 0.000 | 0.000 | |
644 | 2013.12.13 00:45 | close | 322 | 0.01 | 97.301 | 0.000 | 0.000 | 194.37 | 1073285.32 |
645 | 2013.12.13 09:00 | buy | 323 | 0.01 | 97.374 | 0.000 | 0.000 | |
646 | 2013.12.18 05:30 | buy | 324 | 0.01 | 97.072 | 0.000 | 0.000 | |
647 | 2013.12.18 22:25 | close | 324 | 0.01 | 97.340 | 0.000 | 0.000 | 261.00 | 1073546.32 |
648 | 2013.12.18 22:25 | close | 323 | 0.01 | 97.334 | 0.000 | 0.000 | -21.89 | 1073524.43 |
649 | 2013.12.20 07:55 | buy | 325 | 0.01 | 97.851 | 0.000 | 0.000 | |
650 | 2013.12.23 15:35 | close | 325 | 0.01 | 98.073 | 0.000 | 0.000 | 223.37 | 1073747.80 |
651 | 2013.12.23 18:00 | buy | 326 | 0.01 | 98.151 | 0.000 | 0.000 | |
652 | 2013.12.26 02:40 | close | 326 | 0.01 | 98.363 | 0.000 | 0.000 | 246.85 | 1073994.65 |
653 | 2013.12.26 05:40 | buy | 327 | 0.01 | 98.342 | 0.000 | 0.000 | |
654 | 2013.12.26 13:05 | close | 327 | 0.01 | 98.566 | 0.000 | 0.000 | 217.00 | 1074211.65 |
655 | 2013.12.26 17:40 | buy | 328 | 0.01 | 98.523 | 0.000 | 0.000 | |
656 | 2013.12.30 20:55 | close | 328 | 0.01 | 98.729 | 0.000 | 0.000 | 215.74 | 1074427.39 |
657 | 2013.12.30 22:40 | buy | 329 | 0.01 | 98.695 | 0.000 | 0.000 | |
658 | 2013.12.31 18:00 | close | 329 | 0.01 | 98.901 | 0.000 | 0.000 | 207.37 | 1074634.76 |
659 | 2014.01.03 23:00 | buy | 330 | 0.01 | 98.489 | 0.000 | 0.000 | |
660 | 2014.01.14 06:55 | buy | 331 | 0.01 | 94.909 | 0.000 | 0.000 | |
661 | 2014.01.24 05:35 | buy | 332 | 0.01 | 93.120 | 0.000 | 0.000 | |
662 | 2014.01.27 03:15 | buy | 333 | 0.01 | 92.327 | 0.000 | 0.000 | |
663 | 2014.01.30 17:00 | buy | 334 | 0.01 | 91.829 | 0.000 | 0.000 | |
664 | 2014.02.04 07:50 | buy | 335 | 0.01 | 91.305 | 0.000 | 0.000 | |
665 | 2014.03.06 16:25 | close | 335 | 0.01 | 93.744 | 0.000 | 0.000 | 2699.84 | 1077334.60 |
666 | 2014.03.06 16:25 | close | 334 | 0.01 | 93.734 | 0.000 | 0.000 | 2190.95 | 1079525.55 |
667 | 2014.03.06 16:25 | close | 333 | 0.01 | 93.736 | 0.000 | 0.000 | 1736.80 | 1081262.35 |
668 | 2014.03.06 16:25 | close | 332 | 0.01 | 93.744 | 0.000 | 0.000 | 960.17 | 1082222.52 |
669 | 2014.03.06 16:25 | close | 331 | 0.01 | 93.734 | 0.000 | 0.000 | -738.39 | 1081484.13 |
670 | 2014.03.06 16:25 | close | 330 | 0.01 | 93.734 | 0.000 | 0.000 | -4243.06 | 1077241.07 |
671 | 2014.03.06 23:00 | buy | 336 | 0.01 | 93.736 | 0.000 | 0.000 | |
672 | 2014.03.11 18:45 | buy | 337 | 0.01 | 93.138 | 0.000 | 0.000 | |
673 | 2014.03.13 08:50 | buy | 338 | 0.01 | 92.544 | 0.000 | 0.000 | |
674 | 2014.03.17 15:30 | buy | 339 | 0.01 | 91.975 | 0.000 | 0.000 | |
675 | 2014.03.19 22:10 | buy | 340 | 0.01 | 91.031 | 0.000 | 0.000 | |
676 | 2014.03.27 21:45 | close | 340 | 0.01 | 92.571 | 0.000 | 0.000 | 1616.70 | 1078857.77 |
677 | 2014.03.27 21:45 | close | 339 | 0.01 | 92.575 | 0.000 | 0.000 | 693.44 | 1079551.21 |
678 | 2014.03.27 21:45 | close | 338 | 0.01 | 92.572 | 0.000 | 0.000 | 138.18 | 1079689.39 |
679 | 2014.03.27 21:45 | close | 337 | 0.01 | 92.575 | 0.000 | 0.000 | -419.34 | 1079270.05 |
680 | 2014.03.27 21:45 | close | 336 | 0.01 | 92.564 | 0.000 | 0.000 | -1003.23 | 1078266.82 |
681 | 2014.03.28 01:15 | buy | 341 | 0.01 | 92.618 | 0.000 | 0.000 | |
682 | 2014.03.28 06:10 | close | 341 | 0.01 | 92.818 | 0.000 | 0.000 | 193.00 | 1078459.82 |
683 | 2014.03.28 06:55 | buy | 342 | 0.01 | 92.733 | 0.000 | 0.000 | |
684 | 2014.03.28 15:05 | close | 342 | 0.01 | 92.953 | 0.000 | 0.000 | 213.00 | 1078672.82 |
685 | 2014.03.28 15:40 | buy | 343 | 0.01 | 92.796 | 0.000 | 0.000 | |
686 | 2014.03.28 18:15 | close | 343 | 0.01 | 93.029 | 0.000 | 0.000 | 226.00 | 1078898.82 |
687 | 2014.03.31 16:45 | buy | 344 | 0.01 | 93.722 | 0.000 | 0.000 | |
688 | 2014.03.31 18:00 | buy | 345 | 0.01 | 93.306 | 0.000 | 0.000 | |
689 | 2014.04.01 15:45 | close | 345 | 0.01 | 93.622 | 0.000 | 0.000 | 317.37 | 1079216.19 |
690 | 2014.04.01 15:45 | close | 344 | 0.01 | 93.610 | 0.000 | 0.000 | -110.63 | 1079105.56 |
691 | 2014.04.02 06:05 | buy | 346 | 0.01 | 94.072 | 0.000 | 0.000 | |
692 | 2014.04.03 04:40 | close | 346 | 0.01 | 94.279 | 0.000 | 0.000 | 225.11 | 1079330.67 |
693 | 2014.04.03 12:40 | buy | 347 | 0.01 | 94.335 | 0.000 | 0.000 | |
694 | 2014.04.04 15:35 | close | 347 | 0.01 | 94.794 | 0.000 | 0.000 | 460.37 | 1079791.04 |
695 | 2014.04.04 18:10 | buy | 348 | 0.01 | 94.280 | 0.000 | 0.000 | |
696 | 2014.04.07 22:55 | buy | 349 | 0.01 | 93.944 | 0.000 | 0.000 | |
697 | 2014.04.09 09:05 | buy | 350 | 0.01 | 93.350 | 0.000 | 0.000 | |
698 | 2014.04.11 12:00 | buy | 351 | 0.01 | 92.954 | 0.000 | 0.000 | |
699 | 2014.04.28 10:35 | buy | 352 | 0.01 | 92.624 | 0.000 | 0.000 | |
700 | 2014.04.29 12:50 | close | 352 | 0.01 | 93.494 | 0.000 | 0.000 | 871.37 | 1080662.41 |
701 | 2014.04.29 12:50 | close | 351 | 0.01 | 93.489 | 0.000 | 0.000 | 661.92 | 1081324.33 |
702 | 2014.04.29 12:50 | close | 350 | 0.01 | 93.496 | 0.000 | 0.000 | 306.40 | 1081630.73 |
703 | 2014.04.29 12:50 | close | 349 | 0.01 | 93.490 | 0.000 | 0.000 | -276.86 | 1081353.87 |
704 | 2014.04.29 12:50 | close | 348 | 0.01 | 93.509 | 0.000 | 0.000 | -585.49 | 1080768.38 |
705 | 2014.04.29 16:05 | buy | 353 | 0.01 | 93.538 | 0.000 | 0.000 | |
706 | 2014.04.29 23:50 | close | 353 | 0.01 | 93.738 | 0.000 | 0.000 | 193.00 | 1080961.38 |
707 | 2014.05.02 02:05 | buy | 354 | 0.01 | 93.297 | 0.000 | 0.000 | |
708 | 2014.05.02 09:15 | close | 354 | 0.01 | 93.504 | 0.000 | 0.000 | 200.00 | 1081161.38 |
709 | 2014.05.02 17:45 | buy | 355 | 0.01 | 93.526 | 0.000 | 0.000 | |
710 | 2014.05.06 01:45 | buy | 356 | 0.01 | 93.217 | 0.000 | 0.000 | |
711 | 2014.05.07 15:25 | close | 356 | 0.01 | 93.486 | 0.000 | 0.000 | 270.37 | 1081431.75 |
712 | 2014.05.07 15:25 | close | 355 | 0.01 | 93.486 | 0.000 | 0.000 | -21.89 | 1081409.86 |
713 | 2014.05.07 17:15 | buy | 357 | 0.01 | 93.253 | 0.000 | 0.000 | |
714 | 2014.05.07 17:40 | close | 357 | 0.01 | 93.453 | 0.000 | 0.000 | 193.00 | 1081602.86 |
715 | 2014.05.07 23:55 | buy | 358 | 0.01 | 93.494 | 0.000 | 0.000 | |
716 | 2014.05.08 19:10 | close | 358 | 0.01 | 93.695 | 0.000 | 0.000 | 219.11 | 1081821.97 |
717 | 2014.05.09 01:05 | buy | 359 | 0.01 | 93.831 | 0.000 | 0.000 | |
718 | 2014.05.09 12:10 | close | 359 | 0.01 | 94.052 | 0.000 | 0.000 | 214.00 | 1082035.97 |
719 | 2014.05.09 13:55 | buy | 360 | 0.01 | 93.985 | 0.000 | 0.000 | |
720 | 2014.05.12 04:40 | buy | 361 | 0.01 | 93.534 | 0.000 | 0.000 | |
721 | 2014.05.12 17:40 | close | 361 | 0.01 | 93.860 | 0.000 | 0.000 | 319.00 | 1082354.97 |
722 | 2014.05.12 17:40 | close | 360 | 0.01 | 93.858 | 0.000 | 0.000 | -125.63 | 1082229.34 |
723 | 2014.05.14 23:55 | buy | 362 | 0.01 | 93.552 | 0.000 | 0.000 | |
724 | 2014.05.15 09:10 | close | 362 | 0.01 | 93.783 | 0.000 | 0.000 | 249.11 | 1082478.45 |
725 | 2014.05.15 11:10 | buy | 363 | 0.01 | 93.833 | 0.000 | 0.000 | |
726 | 2014.05.16 23:55 | buy | 364 | 0.01 | 93.454 | 0.000 | 0.000 | |
727 | 2014.05.21 18:35 | buy | 365 | 0.01 | 92.777 | 0.000 | 0.000 | |
728 | 2014.05.22 19:40 | close | 365 | 0.01 | 93.460 | 0.000 | 0.000 | 701.11 | 1083179.56 |
729 | 2014.05.22 19:40 | close | 364 | 0.01 | 93.472 | 0.000 | 0.000 | 61.22 | 1083240.78 |
730 | 2014.05.22 19:40 | close | 363 | 0.01 | 93.473 | 0.000 | 0.000 | -308.41 | 1082932.37 |
731 | 2014.05.22 22:55 | buy | 366 | 0.01 | 93.361 | 0.000 | 0.000 | |
732 | 2014.05.23 15:40 | close | 366 | 0.01 | 93.564 | 0.000 | 0.000 | 204.37 | 1083136.74 |
733 | 2014.05.23 18:00 | buy | 367 | 0.01 | 93.589 | 0.000 | 0.000 | |
734 | 2014.05.23 19:15 | close | 367 | 0.01 | 93.799 | 0.000 | 0.000 | 203.00 | 1083339.74 |
735 | 2014.05.23 23:40 | buy | 368 | 0.01 | 93.752 | 0.000 | 0.000 | |
736 | 2014.05.27 03:25 | close | 368 | 0.01 | 93.964 | 0.000 | 0.000 | 221.74 | 1083561.48 |
737 | 2014.05.27 08:45 | buy | 369 | 0.01 | 93.989 | 0.000 | 0.000 | |
738 | 2014.06.19 20:20 | close | 369 | 0.01 | 94.204 | 0.000 | 0.000 | 417.25 | 1083978.73 |
739 | 2014.06.20 16:55 | buy | 370 | 0.01 | 94.856 | 0.000 | 0.000 | |
740 | 2014.06.23 05:40 | close | 370 | 0.01 | 95.072 | 0.000 | 0.000 | 217.37 | 1084196.10 |
741 | 2014.06.24 11:35 | buy | 371 | 0.01 | 95.067 | 0.000 | 0.000 | |
742 | 2014.07.01 15:15 | close | 371 | 0.01 | 95.280 | 0.000 | 0.000 | 264.59 | 1084460.69 |
743 | 2014.07.02 01:05 | buy | 372 | 0.01 | 95.477 | 0.000 | 0.000 | |
744 | 2014.07.03 11:40 | close | 372 | 0.01 | 95.675 | 0.000 | 0.000 | 216.11 | 1084676.80 |
745 | 2014.07.03 13:45 | buy | 373 | 0.01 | 95.680 | 0.000 | 0.000 | |
746 | 2014.07.03 17:45 | close | 373 | 0.01 | 95.913 | 0.000 | 0.000 | 226.00 | 1084902.80 |
747 | 2014.07.11 05:00 | buy | 374 | 0.01 | 95.191 | 0.000 | 0.000 | |
748 | 2014.07.16 22:35 | buy | 375 | 0.01 | 94.627 | 0.000 | 0.000 | |
749 | 2014.07.18 10:20 | buy | 376 | 0.01 | 94.252 | 0.000 | 0.000 | |
750 | 2014.07.24 13:50 | close | 376 | 0.01 | 94.771 | 0.000 | 0.000 | 562.22 | 1085465.02 |
751 | 2014.07.24 13:50 | close | 375 | 0.01 | 94.762 | 0.000 | 0.000 | 211.70 | 1085676.72 |
752 | 2014.07.24 13:50 | close | 374 | 0.01 | 94.770 | 0.000 | 0.000 | -319.19 | 1085357.53 |
753 | 2014.07.24 14:45 | buy | 377 | 0.01 | 94.737 | 0.000 | 0.000 | |
754 | 2014.07.28 10:30 | buy | 378 | 0.01 | 94.218 | 0.000 | 0.000 | |
755 | 2014.08.06 19:20 | buy | 379 | 0.01 | 93.371 | 0.000 | 0.000 | |
756 | 2014.08.08 15:35 | buy | 380 | 0.01 | 93.059 | 0.000 | 0.000 | |
757 | 2014.08.14 04:00 | close | 380 | 0.01 | 93.942 | 0.000 | 0.000 | 926.22 | 1086283.75 |
758 | 2014.08.14 04:00 | close | 379 | 0.01 | 93.957 | 0.000 | 0.000 | 662.70 | 1086946.45 |
759 | 2014.08.14 04:00 | close | 378 | 0.01 | 93.959 | 0.000 | 0.000 | -106.97 | 1086839.48 |
760 | 2014.08.14 04:00 | close | 377 | 0.01 | 93.949 | 0.000 | 0.000 | -619.23 | 1086220.25 |
761 | 2014.08.14 09:00 | buy | 381 | 0.01 | 93.972 | 0.000 | 0.000 | |
762 | 2014.08.15 14:05 | close | 381 | 0.01 | 94.194 | 0.000 | 0.000 | 223.37 | 1086443.62 |
763 | 2014.08.15 17:45 | buy | 382 | 0.01 | 94.136 | 0.000 | 0.000 | |
764 | 2014.08.15 18:00 | buy | 383 | 0.01 | 93.806 | 0.000 | 0.000 | |
765 | 2014.08.18 08:30 | close | 383 | 0.01 | 94.072 | 0.000 | 0.000 | 267.37 | 1086710.99 |
766 | 2014.08.18 08:30 | close | 382 | 0.01 | 94.081 | 0.000 | 0.000 | -53.63 | 1086657.36 |
767 | 2014.08.18 12:45 | buy | 384 | 0.01 | 94.119 | 0.000 | 0.000 | |
768 | 2014.08.20 10:45 | close | 384 | 0.01 | 94.366 | 0.000 | 0.000 | 256.74 | 1086914.10 |
769 | 2014.08.20 12:10 | buy | 385 | 0.01 | 94.245 | 0.000 | 0.000 | |
770 | 2014.08.20 16:40 | close | 385 | 0.01 | 94.453 | 0.000 | 0.000 | 201.00 | 1087115.10 |
771 | 2014.08.20 17:55 | buy | 386 | 0.01 | 94.360 | 0.000 | 0.000 | |
772 | 2014.08.20 21:40 | close | 386 | 0.01 | 94.557 | 0.000 | 0.000 | 190.00 | 1087305.10 |
773 | 2014.08.21 02:10 | buy | 387 | 0.01 | 94.539 | 0.000 | 0.000 | |
774 | 2014.08.21 16:15 | close | 387 | 0.01 | 94.754 | 0.000 | 0.000 | 208.00 | 1087513.10 |
775 | 2014.08.21 17:10 | buy | 388 | 0.01 | 94.644 | 0.000 | 0.000 | |
776 | 2014.08.21 19:15 | close | 388 | 0.01 | 94.846 | 0.000 | 0.000 | 195.00 | 1087708.10 |
777 | 2014.08.22 19:05 | buy | 389 | 0.01 | 94.920 | 0.000 | 0.000 | |
778 | 2014.08.25 06:30 | close | 389 | 0.01 | 95.133 | 0.000 | 0.000 | 214.37 | 1087922.47 |
779 | 2014.08.25 08:30 | buy | 390 | 0.01 | 95.123 | 0.000 | 0.000 | |
780 | 2014.08.27 10:45 | close | 390 | 0.01 | 95.345 | 0.000 | 0.000 | 231.74 | 1088154.21 |
781 | 2014.08.27 13:30 | buy | 391 | 0.01 | 95.373 | 0.000 | 0.000 | |
782 | 2014.08.27 20:20 | close | 391 | 0.01 | 95.573 | 0.000 | 0.000 | 193.00 | 1088347.21 |
783 | 2014.08.28 02:40 | buy | 392 | 0.01 | 95.583 | 0.000 | 0.000 | |
784 | 2014.08.29 13:15 | close | 392 | 0.01 | 95.795 | 0.000 | 0.000 | 213.37 | 1088560.58 |
785 | 2014.09.03 21:40 | buy | 393 | 0.01 | 96.349 | 0.000 | 0.000 | |
786 | 2014.09.04 14:50 | close | 393 | 0.01 | 96.587 | 0.000 | 0.000 | 256.11 | 1088816.69 |
787 | 2014.09.04 21:35 | buy | 394 | 0.01 | 96.697 | 0.000 | 0.000 | |
788 | 2014.09.05 02:45 | close | 394 | 0.01 | 96.948 | 0.000 | 0.000 | 252.37 | 1089069.06 |
789 | 2014.09.05 04:00 | buy | 395 | 0.01 | 96.891 | 0.000 | 0.000 | |
790 | 2014.09.10 12:50 | close | 395 | 0.01 | 97.090 | 0.000 | 0.000 | 217.11 | 1089286.17 |
791 | 2014.09.10 14:30 | buy | 396 | 0.01 | 97.057 | 0.000 | 0.000 | |
792 | 2014.09.10 18:00 | close | 396 | 0.01 | 97.271 | 0.000 | 0.000 | 207.00 | 1089493.17 |
793 | 2014.09.11 02:35 | buy | 397 | 0.01 | 97.564 | 0.000 | 0.000 | |
794 | 2014.09.12 08:05 | buy | 398 | 0.01 | 97.040 | 0.000 | 0.000 | |
795 | 2014.09.16 19:45 | close | 398 | 0.01 | 97.432 | 0.000 | 0.000 | 401.74 | 1089894.91 |
796 | 2014.09.16 19:45 | close | 397 | 0.01 | 97.446 | 0.000 | 0.000 | -99.89 | 1089795.02 |
797 | 2014.09.17 01:15 | buy | 399 | 0.01 | 97.608 | 0.000 | 0.000 | |
798 | 2014.09.17 09:15 | close | 399 | 0.01 | 97.805 | 0.000 | 0.000 | 190.00 | 1089985.02 |
799 | 2014.09.17 12:10 | buy | 400 | 0.01 | 97.872 | 0.000 | 0.000 | |
800 | 2014.09.17 17:55 | close | 400 | 0.01 | 98.127 | 0.000 | 0.000 | 248.00 | 1090233.02 |
801 | 2014.09.17 22:50 | buy | 401 | 0.01 | 98.286 | 0.000 | 0.000 | |
802 | 2014.09.18 00:00 | close | 401 | 0.01 | 98.513 | 0.000 | 0.000 | 245.11 | 1090478.13 |
803 | 2014.09.18 03:15 | buy | 402 | 0.01 | 98.525 | 0.000 | 0.000 | |
804 | 2014.09.18 07:10 | close | 402 | 0.01 | 98.737 | 0.000 | 0.000 | 205.00 | 1090683.13 |
805 | 2014.09.18 15:20 | buy | 403 | 0.01 | 98.907 | 0.000 | 0.000 | |
806 | 2014.09.18 15:55 | close | 403 | 0.01 | 99.115 | 0.000 | 0.000 | 201.00 | 1090884.13 |
807 | 2014.09.18 19:15 | buy | 404 | 0.01 | 99.207 | 0.000 | 0.000 | |
808 | 2014.09.19 00:40 | close | 404 | 0.01 | 99.416 | 0.000 | 0.000 | 210.37 | 1091094.50 |
809 | 2014.09.19 07:55 | buy | 405 | 0.01 | 99.584 | 0.000 | 0.000 | |
810 | 2014.09.23 17:50 | buy | 406 | 0.01 | 98.601 | 0.000 | 0.000 | |
811 | 2014.09.24 15:35 | buy | 407 | 0.01 | 98.126 | 0.000 | 0.000 | |
812 | 2014.10.02 11:15 | buy | 408 | 0.01 | 97.820 | 0.000 | 0.000 | |
813 | 2014.10.03 18:00 | buy | 409 | 0.01 | 97.394 | 0.000 | 0.000 | |
814 | 2014.10.08 05:15 | buy | 410 | 0.01 | 96.930 | 0.000 | 0.000 | |
815 | 2014.10.10 20:05 | buy | 411 | 0.01 | 96.394 | 0.000 | 0.000 | |
816 | 2014.10.16 05:55 | buy | 412 | 0.01 | 94.125 | 0.000 | 0.000 | |
817 | 2014.10.30 04:15 | close | 412 | 0.01 | 97.390 | 0.000 | 0.000 | 3375.18 | 1094469.68 |
818 | 2014.10.30 04:15 | close | 411 | 0.01 | 97.396 | 0.000 | 0.000 | 1162.40 | 1095632.08 |
819 | 2014.10.30 04:15 | close | 410 | 0.01 | 97.395 | 0.000 | 0.000 | 658.88 | 1096290.96 |
820 | 2014.10.30 04:15 | close | 409 | 0.01 | 97.391 | 0.000 | 0.000 | 215.99 | 1096506.95 |
821 | 2014.10.30 04:15 | close | 408 | 0.01 | 97.393 | 0.000 | 0.000 | -199.64 | 1096307.31 |
822 | 2014.10.30 04:15 | close | 407 | 0.01 | 97.403 | 0.000 | 0.000 | -411.94 | 1095895.37 |
823 | 2014.10.30 04:15 | close | 406 | 0.01 | 97.395 | 0.000 | 0.000 | -886.57 | 1095008.80 |
824 | 2014.10.30 04:15 | close | 405 | 0.01 | 97.390 | 0.000 | 0.000 | -1857.83 | 1093150.97 |
825 | 2014.10.30 05:25 | buy | 413 | 0.01 | 97.367 | 0.000 | 0.000 | |
826 | 2014.10.30 20:25 | close | 413 | 0.01 | 97.610 | 0.000 | 0.000 | 236.00 | 1093386.97 |
827 | 2014.10.30 22:00 | buy | 414 | 0.01 | 97.681 | 0.000 | 0.000 | |
828 | 2014.10.31 07:45 | close | 414 | 0.01 | 98.098 | 0.000 | 0.000 | 418.37 | 1093805.34 |
829 | 2014.10.31 14:55 | buy | 415 | 0.01 | 99.632 | 0.000 | 0.000 | |
830 | 2014.10.31 15:20 | close | 415 | 0.01 | 99.833 | 0.000 | 0.000 | 194.00 | 1093999.34 |
831 | 2014.10.31 19:40 | buy | 416 | 0.01 | 99.262 | 0.000 | 0.000 | |
832 | 2014.10.31 21:35 | close | 416 | 0.01 | 99.501 | 0.000 | 0.000 | 232.00 | 1094231.34 |
833 | 2014.11.03 02:55 | buy | 417 | 0.01 | 99.823 | 0.000 | 0.000 | |
834 | 2014.11.03 10:50 | close | 417 | 0.01 | 100.029 | 0.000 | 0.000 | 199.00 | 1094430.34 |
835 | 2014.11.03 16:45 | buy | 418 | 0.01 | 100.711 | 0.000 | 0.000 | |
836 | 2014.11.03 18:00 | close | 418 | 0.01 | 100.953 | 0.000 | 0.000 | 235.00 | 1094665.34 |
837 | 2014.11.05 11:00 | buy | 419 | 0.01 | 99.942 | 0.000 | 0.000 | |
838 | 2014.11.05 14:10 | close | 419 | 0.01 | 100.189 | 0.000 | 0.000 | 240.00 | 1094905.34 |
839 | 2014.11.05 17:10 | buy | 420 | 0.01 | 100.231 | 0.000 | 0.000 | |
840 | 2014.11.05 17:40 | close | 420 | 0.01 | 100.446 | 0.000 | 0.000 | 208.00 | 1095113.34 |
841 | 2014.11.05 20:45 | buy | 421 | 0.01 | 100.556 | 0.000 | 0.000 | |
842 | 2014.11.06 03:40 | close | 421 | 0.01 | 100.761 | 0.000 | 0.000 | 223.11 | 1095336.45 |
843 | 2014.11.06 06:10 | buy | 422 | 0.01 | 100.861 | 0.000 | 0.000 | |
844 | 2014.11.07 15:35 | close | 422 | 0.01 | 101.301 | 0.000 | 0.000 | 441.37 | 1095777.82 |
845 | 2014.11.07 18:45 | buy | 423 | 0.01 | 101.067 | 0.000 | 0.000 | |
846 | 2014.11.10 17:00 | close | 423 | 0.01 | 101.278 | 0.000 | 0.000 | 212.37 | 1095990.19 |
847 | 2014.11.10 20:20 | buy | 424 | 0.01 | 100.995 | 0.000 | 0.000 | |
848 | 2014.11.11 06:50 | close | 424 | 0.01 | 101.215 | 0.000 | 0.000 | 221.37 | 1096211.56 |
849 | 2014.11.11 15:10 | buy | 425 | 0.01 | 101.723 | 0.000 | 0.000 | |
850 | 2014.11.11 17:05 | close | 425 | 0.01 | 101.939 | 0.000 | 0.000 | 209.00 | 1096420.56 |
851 | 2014.11.11 18:35 | buy | 426 | 0.01 | 102.006 | 0.000 | 0.000 | |
852 | 2014.11.11 21:05 | buy | 427 | 0.01 | 101.682 | 0.000 | 0.000 | |
853 | 2014.11.11 23:45 | close | 427 | 0.01 | 102.033 | 0.000 | 0.000 | 344.00 | 1096764.56 |
854 | 2014.11.11 23:45 | close | 426 | 0.01 | 102.043 | 0.000 | 0.000 | 30.00 | 1096794.56 |
855 | 2014.11.12 02:05 | buy | 428 | 0.01 | 102.017 | 0.000 | 0.000 | |
856 | 2014.11.12 18:55 | close | 428 | 0.01 | 102.220 | 0.000 | 0.000 | 196.00 | 1096990.56 |
857 | 2014.11.12 21:40 | buy | 429 | 0.01 | 102.207 | 0.000 | 0.000 | |
858 | 2014.11.14 12:25 | close | 429 | 0.01 | 102.437 | 0.000 | 0.000 | 256.48 | 1097247.04 |
859 | 2014.11.14 19:15 | buy | 430 | 0.01 | 102.950 | 0.000 | 0.000 | |
860 | 2014.11.14 22:35 | close | 430 | 0.01 | 103.182 | 0.000 | 0.000 | 225.00 | 1097472.04 |
861 | 2014.11.14 23:15 | buy | 431 | 0.01 | 103.027 | 0.000 | 0.000 | |
862 | 2014.11.17 00:25 | close | 431 | 0.01 | 103.260 | 0.000 | 0.000 | 234.37 | 1097706.41 |
863 | 2014.11.17 03:05 | buy | 432 | 0.01 | 102.991 | 0.000 | 0.000 | |
864 | 2014.11.18 00:05 | close | 432 | 0.01 | 103.200 | 0.000 | 0.000 | 210.37 | 1097916.78 |
865 | 2014.11.18 03:05 | buy | 433 | 0.01 | 103.198 | 0.000 | 0.000 | |
866 | 2014.11.18 06:10 | close | 433 | 0.01 | 103.391 | 0.000 | 0.000 | 186.00 | 1098102.78 |
867 | 2014.11.18 12:20 | buy | 434 | 0.01 | 103.447 | 0.000 | 0.000 | |
868 | 2014.11.19 09:15 | close | 434 | 0.01 | 103.657 | 0.000 | 0.000 | 211.37 | 1098314.15 |
869 | 2014.11.19 14:45 | buy | 435 | 0.01 | 103.628 | 0.000 | 0.000 | |
870 | 2014.11.19 20:55 | close | 435 | 0.01 | 103.876 | 0.000 | 0.000 | 241.00 | 1098555.15 |
871 | 2014.11.20 04:15 | buy | 436 | 0.01 | 104.050 | 0.000 | 0.000 | |
872 | 2014.11.20 05:50 | close | 436 | 0.01 | 104.266 | 0.000 | 0.000 | 209.00 | 1098764.15 |
873 | 2014.11.20 11:45 | buy | 437 | 0.01 | 104.309 | 0.000 | 0.000 | |
874 | 2014.11.20 15:40 | close | 437 | 0.01 | 104.531 | 0.000 | 0.000 | 215.00 | 1098979.15 |
875 | 2014.11.21 02:05 | buy | 438 | 0.01 | 104.502 | 0.000 | 0.000 | |
876 | 2014.11.21 13:45 | close | 438 | 0.01 | 104.752 | 0.000 | 0.000 | 243.00 | 1099222.15 |
877 | 2014.11.21 17:35 | buy | 439 | 0.01 | 104.712 | 0.000 | 0.000 | |
878 | 2014.11.24 00:05 | close | 439 | 0.01 | 104.930 | 0.000 | 0.000 | 219.37 | 1099441.52 |
879 | 2014.11.24 13:20 | buy | 440 | 0.01 | 105.133 | 0.000 | 0.000 | |
880 | 2014.11.25 18:00 | buy | 441 | 0.01 | 104.731 | 0.000 | 0.000 | |
881 | 2014.11.27 16:55 | buy | 442 | 0.01 | 104.328 | 0.000 | 0.000 | |
882 | 2014.12.01 07:30 | buy | 443 | 0.01 | 103.960 | 0.000 | 0.000 | |
883 | 2014.12.02 05:40 | close | 443 | 0.01 | 104.611 | 0.000 | 0.000 | 652.37 | 1100093.89 |
884 | 2014.12.02 05:40 | close | 442 | 0.01 | 104.603 | 0.000 | 0.000 | 293.11 | 1100387.00 |
885 | 2014.12.02 05:40 | close | 441 | 0.01 | 104.609 | 0.000 | 0.000 | -70.41 | 1100316.59 |
886 | 2014.12.02 05:40 | close | 440 | 0.01 | 104.592 | 0.000 | 0.000 | -481.04 | 1099835.55 |
887 | 2014.12.02 08:25 | buy | 444 | 0.01 | 104.524 | 0.000 | 0.000 | |
888 | 2014.12.02 09:55 | close | 444 | 0.01 | 104.795 | 0.000 | 0.000 | 264.00 | 1100099.55 |
889 | 2014.12.02 12:25 | buy | 445 | 0.01 | 104.705 | 0.000 | 0.000 | |
890 | 2014.12.02 15:40 | close | 445 | 0.01 | 104.936 | 0.000 | 0.000 | 224.00 | 1100323.55 |
891 | 2014.12.02 16:35 | buy | 446 | 0.01 | 104.618 | 0.000 | 0.000 | |
892 | 2014.12.03 11:25 | close | 446 | 0.01 | 104.835 | 0.000 | 0.000 | 218.37 | 1100541.92 |
893 | 2014.12.03 13:35 | buy | 447 | 0.01 | 104.827 | 0.000 | 0.000 | |
894 | 2014.12.03 17:05 | close | 447 | 0.01 | 105.216 | 0.000 | 0.000 | 382.00 | 1100923.92 |
895 | 2014.12.03 19:40 | buy | 448 | 0.01 | 105.299 | 0.000 | 0.000 | |
896 | 2014.12.04 02:35 | close | 448 | 0.01 | 105.504 | 0.000 | 0.000 | 223.11 | 1101147.03 |
897 | 2014.12.05 09:35 | buy | 449 | 0.01 | 105.347 | 0.000 | 0.000 | |
898 | 2014.12.05 12:05 | close | 449 | 0.01 | 105.543 | 0.000 | 0.000 | 189.00 | 1101336.03 |
899 | 2014.12.05 12:55 | buy | 450 | 0.01 | 105.485 | 0.000 | 0.000 | |
900 | 2014.12.05 13:55 | close | 450 | 0.01 | 105.738 | 0.000 | 0.000 | 246.00 | 1101582.03 |
901 | 2014.12.08 02:00 | buy | 451 | 0.01 | 106.251 | 0.000 | 0.000 | |
902 | 2014.12.10 04:35 | buy | 452 | 0.01 | 104.472 | 0.000 | 0.000 | |
903 | 2014.12.11 09:45 | buy | 453 | 0.01 | 103.025 | 0.000 | 0.000 | |
904 | 2014.12.16 22:45 | buy | 454 | 0.01 | 100.561 | 0.000 | 0.000 | |
905 | 2014.12.16 23:00 | buy | 455 | 0.01 | 100.222 | 0.000 | 0.000 | |
906 | 2014.12.19 05:55 | close | 455 | 0.01 | 102.964 | 0.000 | 0.000 | 2776.85 | 1104358.88 |
907 | 2014.12.19 05:55 | close | 454 | 0.01 | 102.950 | 0.000 | 0.000 | 2423.85 | 1106782.73 |
908 | 2014.12.19 05:55 | close | 453 | 0.01 | 102.959 | 0.000 | 0.000 | -6.04 | 1106776.69 |
909 | 2014.12.19 05:55 | close | 452 | 0.01 | 102.964 | 0.000 | 0.000 | -1422.93 | 1105353.76 |
910 | 2014.12.19 05:55 | close | 451 | 0.01 | 102.949 | 0.000 | 0.000 | -3200.19 | 1102153.57 |
911 | 2014.12.19 08:50 | buy | 456 | 0.01 | 102.909 | 0.000 | 0.000 | |
912 | 2014.12.19 10:40 | close | 456 | 0.01 | 103.129 | 0.000 | 0.000 | 213.00 | 1102366.57 |
913 | 2014.12.19 23:25 | buy | 457 | 0.01 | 102.899 | 0.000 | 0.000 | |
914 | 2014.12.22 08:05 | close | 457 | 0.01 | 103.114 | 0.000 | 0.000 | 216.37 | 1102582.94 |
915 | 2014.12.22 13:30 | buy | 458 | 0.01 | 103.306 | 0.000 | 0.000 | |
916 | 2014.12.23 16:15 | close | 458 | 0.01 | 103.541 | 0.000 | 0.000 | 236.37 | 1102819.31 |
917 | 2014.12.23 21:25 | buy | 459 | 0.01 | 103.834 | 0.000 | 0.000 | |
918 | 2014.12.31 03:55 | buy | 460 | 0.01 | 102.904 | 0.000 | 0.000 | |
919 | 2014.12.31 18:00 | close | 460 | 0.01 | 103.503 | 0.000 | 0.000 | 592.00 | 1103411.31 |
920 | 2014.12.31 18:00 | close | 459 | 0.01 | 103.502 | 0.000 | 0.000 | -272.04 | 1103139.27 |
921 | 2014.12.31 19:05 | buy | 461 | 0.01 | 103.237 | 0.000 | 0.000 | |
922 | 2015.01.02 03:40 | close | 461 | 0.01 | 103.438 | 0.000 | 0.000 | 227.48 | 1103366.75 |
923 | 2015.01.02 05:10 | buy | 462 | 0.01 | 103.401 | 0.000 | 0.000 | |
924 | 2015.01.07 07:35 | buy | 463 | 0.01 | 100.487 | 0.000 | 0.000 | |
925 | 2015.01.12 15:05 | buy | 464 | 0.01 | 100.038 | 0.000 | 0.000 | |
926 | 2015.01.13 09:25 | buy | 465 | 0.01 | 98.871 | 0.000 | 0.000 | |
927 | 2015.01.14 20:15 | buy | 466 | 0.01 | 97.496 | 0.000 | 0.000 | |
928 | 2015.01.16 14:30 | buy | 467 | 0.01 | 97.188 | 0.000 | 0.000 | |
929 | 2015.01.22 23:00 | buy | 468 | 0.01 | 95.557 | 0.000 | 0.000 | |
930 | 2015.01.26 11:35 | buy | 469 | 0.01 | 94.810 | 0.000 | 0.000 | |
931 | 2015.02.02 14:35 | buy | 470 | 0.01 | 92.720 | 0.000 | 0.000 | |
932 | 2015.04.16 21:10 | close | 470 | 0.01 | 97.911 | 0.000 | 0.000 | 5811.75 | 1109178.50 |
933 | 2015.04.16 21:10 | close | 469 | 0.01 | 97.907 | 0.000 | 0.000 | 3776.34 | 1112954.84 |
934 | 2015.04.16 21:10 | close | 468 | 0.01 | 97.910 | 0.000 | 0.000 | 3049.08 | 1116003.92 |
935 | 2015.04.16 21:10 | close | 467 | 0.01 | 97.893 | 0.000 | 0.000 | 1451.30 | 1117455.22 |
936 | 2015.04.16 21:10 | close | 466 | 0.01 | 97.896 | 0.000 | 0.000 | 1179.78 | 1118635.00 |
937 | 2015.04.16 21:10 | close | 465 | 0.01 | 97.899 | 0.000 | 0.000 | -183.85 | 1118451.15 |
938 | 2015.04.16 21:10 | close | 464 | 0.01 | 97.894 | 0.000 | 0.000 | -1347.48 | 1117103.67 |
939 | 2015.04.16 21:10 | close | 463 | 0.01 | 97.897 | 0.000 | 0.000 | -1751.63 | 1115352.04 |
940 | 2015.04.16 21:10 | close | 462 | 0.01 | 97.902 | 0.000 | 0.000 | -4635.52 | 1110716.52 |
941 | 2015.04.16 22:00 | buy | 471 | 0.01 | 97.638 | 0.000 | 0.000 | |
942 | 2015.04.17 15:35 | close | 471 | 0.01 | 98.245 | 0.000 | 0.000 | 608.37 | 1111324.89 |
943 | 2015.04.20 07:35 | buy | 472 | 0.01 | 97.389 | 0.000 | 0.000 | |
944 | 2015.04.20 17:30 | close | 472 | 0.01 | 97.687 | 0.000 | 0.000 | 291.00 | 1111615.89 |
945 | 2015.04.20 21:10 | buy | 473 | 0.01 | 97.575 | 0.000 | 0.000 | |
946 | 2015.04.22 16:20 | close | 473 | 0.01 | 97.818 | 0.000 | 0.000 | 252.74 | 1111868.63 |
947 | 2015.04.22 23:30 | buy | 474 | 0.01 | 98.013 | 0.000 | 0.000 | |
948 | 2015.04.23 17:05 | close | 474 | 0.01 | 98.229 | 0.000 | 0.000 | 234.11 | 1112102.74 |
949 | 2015.04.23 21:55 | buy | 475 | 0.01 | 98.371 | 0.000 | 0.000 | |
950 | 2015.04.24 14:55 | close | 475 | 0.01 | 98.587 | 0.000 | 0.000 | 217.37 | 1112320.11 |
951 | 2015.04.24 15:50 | buy | 476 | 0.01 | 98.458 | 0.000 | 0.000 | |
952 | 2015.04.27 15:55 | buy | 477 | 0.01 | 98.103 | 0.000 | 0.000 | |
953 | 2015.04.27 16:45 | close | 477 | 0.01 | 98.410 | 0.000 | 0.000 | 300.00 | 1112620.11 |
954 | 2015.04.27 16:45 | close | 476 | 0.01 | 98.405 | 0.000 | 0.000 | -51.63 | 1112568.48 |
955 | 2015.04.27 19:55 | buy | 478 | 0.01 | 98.295 | 0.000 | 0.000 | |
956 | 2015.04.27 22:00 | close | 478 | 0.01 | 98.506 | 0.000 | 0.000 | 204.00 | 1112772.48 |
957 | 2015.04.28 14:05 | buy | 479 | 0.01 | 98.526 | 0.000 | 0.000 | |
958 | 2015.04.28 18:00 | close | 479 | 0.01 | 98.765 | 0.000 | 0.000 | 232.00 | 1113004.48 |
959 | 2015.04.28 21:40 | buy | 480 | 0.01 | 98.768 | 0.000 | 0.000 | |
960 | 2015.04.29 11:05 | close | 480 | 0.01 | 98.970 | 0.000 | 0.000 | 203.37 | 1113207.85 |
961 | 2015.04.29 12:40 | buy | 481 | 0.01 | 99.080 | 0.000 | 0.000 | |
962 | 2015.04.29 16:40 | close | 481 | 0.01 | 99.279 | 0.000 | 0.000 | 192.00 | 1113399.85 |
963 | 2015.04.30 17:25 | buy | 482 | 0.01 | 98.966 | 0.000 | 0.000 | |
964 | 2015.05.04 14:05 | close | 482 | 0.01 | 99.196 | 0.000 | 0.000 | 239.74 | 1113639.59 |
965 | 2015.05.04 21:05 | buy | 483 | 0.01 | 99.135 | 0.000 | 0.000 | |
966 | 2015.05.04 23:15 | close | 483 | 0.01 | 99.348 | 0.000 | 0.000 | 206.00 | 1113845.59 |
967 | 2015.05.05 01:25 | buy | 484 | 0.01 | 99.328 | 0.000 | 0.000 | |
968 | 2015.05.05 13:35 | close | 484 | 0.01 | 99.562 | 0.000 | 0.000 | 227.00 | 1114072.59 |
969 | 2015.05.05 15:35 | buy | 485 | 0.01 | 99.509 | 0.000 | 0.000 | |
970 | 2015.05.05 16:30 | close | 485 | 0.01 | 99.747 | 0.000 | 0.000 | 231.00 | 1114303.59 |
971 | 2015.05.05 18:10 | buy | 486 | 0.01 | 99.735 | 0.000 | 0.000 | |
972 | 2015.05.08 06:25 | buy | 487 | 0.01 | 99.023 | 0.000 | 0.000 | |
973 | 2015.05.12 08:15 | close | 487 | 0.01 | 99.493 | 0.000 | 0.000 | 479.74 | 1114783.33 |
974 | 2015.05.12 08:15 | close | 486 | 0.01 | 99.496 | 0.000 | 0.000 | -187.41 | 1114595.92 |
975 | 2015.05.12 09:05 | buy | 488 | 0.01 | 99.362 | 0.000 | 0.000 | |
976 | 2015.05.12 13:05 | close | 488 | 0.01 | 99.585 | 0.000 | 0.000 | 216.00 | 1114811.92 |
977 | 2015.05.12 22:05 | buy | 489 | 0.01 | 99.870 | 0.000 | 0.000 | |
978 | 2015.05.15 11:05 | buy | 490 | 0.01 | 99.500 | 0.000 | 0.000 | |
979 | 2015.05.19 09:15 | buy | 491 | 0.01 | 98.772 | 0.000 | 0.000 | |
980 | 2015.05.28 05:25 | close | 491 | 0.01 | 99.455 | 0.000 | 0.000 | 768.07 | 1115579.99 |
981 | 2015.05.28 05:25 | close | 490 | 0.01 | 99.450 | 0.000 | 0.000 | 51.81 | 1115631.80 |
982 | 2015.05.28 05:25 | close | 489 | 0.01 | 99.459 | 0.000 | 0.000 | -267.34 | 1115364.46 |
983 | 2015.05.28 08:00 | buy | 492 | 0.01 | 99.389 | 0.000 | 0.000 | |
984 | 2015.05.28 21:30 | close | 492 | 0.01 | 99.664 | 0.000 | 0.000 | 268.00 | 1115632.46 |
985 | 2015.05.28 23:10 | buy | 493 | 0.01 | 99.709 | 0.000 | 0.000 | |
986 | 2015.06.02 19:00 | close | 493 | 0.01 | 99.965 | 0.000 | 0.000 | 274.11 | 1115906.57 |
987 | 2015.06.02 21:15 | buy | 494 | 0.01 | 99.959 | 0.000 | 0.000 | |
988 | 2015.06.05 15:35 | close | 494 | 0.01 | 100.556 | 0.000 | 0.000 | 631.85 | 1116538.42 |
989 | 2015.06.08 02:15 | buy | 495 | 0.01 | 100.895 | 0.000 | 0.000 | |
990 | 2015.06.11 07:45 | buy | 496 | 0.01 | 100.206 | 0.000 | 0.000 | |
991 | 2015.06.17 13:05 | close | 496 | 0.01 | 100.665 | 0.000 | 0.000 | 485.48 | 1117023.90 |
992 | 2015.06.17 13:05 | close | 495 | 0.01 | 100.657 | 0.000 | 0.000 | -169.67 | 1116854.23 |
993 | 2015.06.18 16:40 | buy | 497 | 0.01 | 100.928 | 0.000 | 0.000 | |
994 | 2015.06.22 15:40 | buy | 498 | 0.01 | 100.607 | 0.000 | 0.000 | |
995 | 2015.06.25 19:15 | buy | 499 | 0.01 | 100.051 | 0.000 | 0.000 | |
996 | 2015.06.30 15:35 | buy | 500 | 0.01 | 98.650 | 0.000 | 0.000 | |
997 | 2015.07.03 01:15 | buy | 501 | 0.01 | 98.069 | 0.000 | 0.000 | |
998 | 2015.07.08 01:20 | buy | 502 | 0.01 | 96.283 | 0.000 | 0.000 | |
999 | 2015.07.09 09:40 | buy | 503 | 0.01 | 95.531 | 0.000 | 0.000 | |
1000 | 2015.07.28 09:35 | buy | 504 | 0.01 | 94.878 | 0.000 | 0.000 | |
1001 | 2015.08.04 20:00 | buy | 505 | 0.01 | 94.422 | 0.000 | 0.000 | |
1002 | 2015.08.25 07:45 | buy | 506 | 0.01 | 90.215 | 0.000 | 0.000 | |
1003 | 2015.08.26 09:20 | buy | 507 | 0.01 | 89.832 | 0.000 | 0.000 | |
1004 | 2015.09.29 14:15 | buy | 508 | 0.01 | 89.342 | 0.000 | 0.000 | |
1005 | 2015.12.14 10:55 | buy | 509 | 0.01 | 88.376 | 0.000 | 0.000 | |
1006 | 2015.12.21 08:05 | buy | 510 | 0.01 | 87.112 | 0.000 | 0.000 | |
1007 | 2015.12.31 20:10 | buy | 511 | 0.01 | 86.795 | 0.000 | 0.000 | |
1008 | 2016.01.05 02:50 | buy | 512 | 0.01 | 85.646 | 0.000 | 0.000 | |
1009 | 2016.01.07 03:20 | buy | 513 | 0.01 | 84.030 | 0.000 | 0.000 | |
1010 | 2016.01.07 20:15 | buy | 514 | 0.01 | 83.715 | 0.000 | 0.000 | |
1011 | 2016.01.11 12:40 | buy | 515 | 0.01 | 83.279 | 0.000 | 0.000 | |
1012 | 2016.01.12 14:15 | buy | 516 | 0.01 | 82.745 | 0.000 | 0.000 | |
1013 | 2017.09.15 14:40 | close | 516 | 0.01 | 91.567 | 0.000 | 0.000 | 13954.18 | 1130808.41 |
1014 | 2017.09.15 14:40 | close | 515 | 0.01 | 91.565 | 0.000 | 0.000 | 13426.55 | 1144234.96 |
1015 | 2017.09.15 14:40 | close | 514 | 0.01 | 91.571 | 0.000 | 0.000 | 13013.29 | 1157248.25 |
1016 | 2017.09.15 14:40 | close | 513 | 0.01 | 91.567 | 0.000 | 0.000 | 12694.29 | 1169942.54 |
1017 | 2017.09.15 14:40 | close | 512 | 0.01 | 91.556 | 0.000 | 0.000 | 11100.77 | 1181043.31 |
1018 | 2017.09.15 14:40 | close | 511 | 0.01 | 91.573 | 0.000 | 0.000 | 9993.88 | 1191037.19 |
1019 | 2017.09.15 14:40 | close | 510 | 0.01 | 91.570 | 0.000 | 0.000 | 9774.32 | 1200811.51 |
1020 | 2017.09.15 14:40 | close | 509 | 0.01 | 91.555 | 0.000 | 0.000 | 8553.91 | 1209365.42 |
1021 | 2017.09.15 14:40 | close | 508 | 0.01 | 91.563 | 0.000 | 0.000 | 8232.03 | 1217597.45 |
1022 | 2017.09.15 14:40 | close | 507 | 0.01 | 91.565 | 0.000 | 0.000 | 8028.61 | 1225626.06 |
1023 | 2017.09.15 14:40 | close | 506 | 0.01 | 91.571 | 0.000 | 0.000 | 7659.98 | 1233286.04 |
1024 | 2017.09.15 14:40 | close | 505 | 0.01 | 91.559 | 0.000 | 0.000 | 3616.75 | 1236902.79 |
1025 | 2017.09.15 14:40 | close | 504 | 0.01 | 91.554 | 0.000 | 0.000 | 3214.34 | 1240117.13 |
1026 | 2017.09.15 14:40 | close | 503 | 0.01 | 91.566 | 0.000 | 0.000 | 2715.63 | 1242832.76 |
1027 | 2017.09.15 14:40 | close | 502 | 0.01 | 91.566 | 0.000 | 0.000 | 1988.74 | 1244821.50 |
1028 | 2017.09.15 14:40 | close | 501 | 0.01 | 91.557 | 0.000 | 0.000 | 218.85 | 1245040.35 |
1029 | 2017.09.15 14:40 | close | 500 | 0.01 | 91.573 | 0.000 | 0.000 | -304.30 | 1244736.05 |
1030 | 2017.09.15 14:40 | close | 499 | 0.01 | 91.560 | 0.000 | 0.000 | -1693.19 | 1243042.86 |
1031 | 2017.09.15 14:40 | close | 498 | 0.01 | 91.565 | 0.000 | 0.000 | -2202.34 | 1240840.52 |
1032 | 2017.09.15 14:40 | close | 497 | 0.01 | 91.569 | 0.000 | 0.000 | -2502.60 | 1238337.92 |
1033 | 2017.09.15 15:35 | buy | 517 | 0.01 | 91.334 | 0.000 | 0.000 | |
1034 | 2017.09.19 09:25 | buy | 518 | 0.01 | 90.825 | 0.000 | 0.000 | |
1035 | 2017.09.21 01:25 | close | 518 | 0.01 | 91.180 | 0.000 | 0.000 | 381.48 | 1238719.40 |
1036 | 2017.09.21 01:25 | close | 517 | 0.01 | 91.172 | 0.000 | 0.000 | -118.78 | 1238600.62 |
1037 | 2017.09.22 03:25 | buy | 519 | 0.01 | 91.213 | 0.000 | 0.000 | |
1038 | 2017.09.22 15:30 | close | 519 | 0.01 | 91.439 | 0.000 | 0.000 | 219.00 | 1238819.62 |
1039 | 2017.09.22 15:35 | buy | 520 | 0.01 | 91.157 | 0.000 | 0.000 | |
1040 | 2017.09.27 16:15 | close | 520 | 0.01 | 91.455 | 0.000 | 0.000 | 316.11 | 1239135.73 |
1041 | 2017.09.27 17:35 | buy | 521 | 0.01 | 91.140 | 0.000 | 0.000 | |
1042 | 2017.09.29 08:45 | buy | 522 | 0.01 | 90.515 | 0.000 | 0.000 | |
1043 | 2017.10.12 05:00 | buy | 523 | 0.01 | 90.204 | 0.000 | 0.000 | |
1044 | 2017.10.16 05:45 | buy | 524 | 0.01 | 89.701 | 0.000 | 0.000 | |
1045 | 2017.10.18 17:55 | close | 524 | 0.01 | 90.468 | 0.000 | 0.000 | 776.74 | 1239912.47 |
1046 | 2017.10.18 17:55 | close | 523 | 0.01 | 90.476 | 0.000 | 0.000 | 298.48 | 1240210.95 |
1047 | 2017.10.18 17:55 | close | 522 | 0.01 | 90.469 | 0.000 | 0.000 | 89.29 | 1240300.24 |
1048 | 2017.10.18 17:55 | close | 521 | 0.01 | 90.474 | 0.000 | 0.000 | -497.23 | 1239803.01 |
1049 | 2017.10.19 03:00 | buy | 525 | 0.01 | 90.657 | 0.000 | 0.000 | |
1050 | 2017.10.20 15:35 | buy | 526 | 0.01 | 90.128 | 0.000 | 0.000 | |
1051 | 2017.10.25 14:00 | buy | 527 | 0.01 | 89.750 | 0.000 | 0.000 | |
1052 | 2017.10.30 01:35 | buy | 528 | 0.01 | 88.645 | 0.000 | 0.000 | |
1053 | 2017.11.20 12:05 | buy | 529 | 0.01 | 87.804 | 0.000 | 0.000 | |
1054 | 2017.11.29 04:30 | buy | 530 | 0.01 | 87.040 | 0.000 | 0.000 | |
1055 | 2017.12.04 13:05 | close | 530 | 0.01 | 89.091 | 0.000 | 0.000 | 2085.85 | 1241888.86 |
1056 | 2017.12.04 13:05 | close | 529 | 0.01 | 89.088 | 0.000 | 0.000 | 1394.18 | 1243283.04 |
1057 | 2017.12.04 13:05 | close | 528 | 0.01 | 89.097 | 0.000 | 0.000 | 737.95 | 1244020.99 |
1058 | 2017.12.04 13:05 | close | 527 | 0.01 | 89.103 | 0.000 | 0.000 | -319.20 | 1243701.79 |
1059 | 2017.12.04 13:05 | close | 526 | 0.01 | 89.093 | 0.000 | 0.000 | -682.09 | 1243019.70 |
1060 | 2017.12.04 13:05 | close | 525 | 0.01 | 89.102 | 0.000 | 0.000 | -1193.72 | 1241825.98 |
1061 | 2017.12.04 16:35 | buy | 531 | 0.01 | 88.980 | 0.000 | 0.000 | |
1062 | 2017.12.05 15:35 | close | 531 | 0.01 | 89.227 | 0.000 | 0.000 | 248.37 | 1242074.35 |
1063 | 2017.12.05 17:15 | buy | 532 | 0.01 | 88.860 | 0.000 | 0.000 | |
1064 | 2017.12.06 15:35 | buy | 533 | 0.01 | 88.459 | 0.000 | 0.000 | |
1065 | 2017.12.08 02:15 | buy | 534 | 0.01 | 87.981 | 0.000 | 0.000 | |
1066 | 2017.12.12 13:40 | close | 534 | 0.01 | 88.500 | 0.000 | 0.000 | 528.74 | 1242603.09 |
1067 | 2017.12.12 13:40 | close | 533 | 0.01 | 88.496 | 0.000 | 0.000 | 80.22 | 1242683.31 |
1068 | 2017.12.12 13:40 | close | 532 | 0.01 | 88.510 | 0.000 | 0.000 | -298.41 | 1242384.90 |
1069 | 2017.12.12 14:05 | buy | 535 | 0.01 | 88.396 | 0.000 | 0.000 | |
1070 | 2017.12.14 23:10 | buy | 536 | 0.01 | 87.878 | 0.000 | 0.000 | |
1071 | 2017.12.20 15:35 | close | 536 | 0.01 | 88.309 | 0.000 | 0.000 | 457.48 | 1242842.38 |
1072 | 2017.12.20 15:35 | close | 535 | 0.01 | 88.302 | 0.000 | 0.000 | -34.04 | 1242808.34 |
1073 | 2017.12.20 16:45 | buy | 537 | 0.01 | 88.061 | 0.000 | 0.000 | |
1074 | 2017.12.20 20:30 | close | 537 | 0.01 | 88.270 | 0.000 | 0.000 | 202.00 | 1243010.34 |
1075 | 2017.12.20 23:45 | buy | 538 | 0.01 | 88.353 | 0.000 | 0.000 | |
1076 | 2017.12.21 15:00 | close | 538 | 0.01 | 88.572 | 0.000 | 0.000 | 237.11 | 1243247.45 |
1077 | 2017.12.21 20:15 | buy | 539 | 0.01 | 89.184 | 0.000 | 0.000 | |
1078 | 2017.12.22 15:35 | buy | 540 | 0.01 | 88.762 | 0.000 | 0.000 | |
1079 | 2017.12.25 08:15 | close | 540 | 0.01 | 89.085 | 0.000 | 0.000 | 324.37 | 1243571.82 |
1080 | 2017.12.25 08:15 | close | 539 | 0.01 | 89.091 | 0.000 | 0.000 | -83.26 | 1243488.56 |
1081 | 2017.12.27 11:50 | buy | 541 | 0.01 | 89.381 | 0.000 | 0.000 | |
1082 | 2017.12.27 12:25 | close | 541 | 0.01 | 89.584 | 0.000 | 0.000 | 196.00 | 1243684.56 |
1083 | 2017.12.27 14:55 | buy | 542 | 0.01 | 89.550 | 0.000 | 0.000 | |
1084 | 2017.12.28 17:40 | close | 542 | 0.01 | 89.787 | 0.000 | 0.000 | 255.11 | 1243939.67 |
1085 | 2017.12.29 03:20 | buy | 543 | 0.01 | 89.693 | 0.000 | 0.000 | |
1086 | 2017.12.29 18:00 | close | 543 | 0.01 | 89.903 | 0.000 | 0.000 | 203.00 | 1244142.67 |
1087 | 2017.12.29 20:00 | buy | 544 | 0.01 | 89.880 | 0.000 | 0.000 | |
1088 | 2018.01.04 17:00 | close | 544 | 0.01 | 90.135 | 0.000 | 0.000 | 298.22 | 1244440.89 |
1089 | 2018.01.04 18:00 | buy | 545 | 0.01 | 90.034 | 0.000 | 0.000 | |
1090 | 2018.01.04 21:45 | close | 545 | 0.01 | 90.254 | 0.000 | 0.000 | 213.00 | 1244653.89 |
1091 | 2018.01.05 02:35 | buy | 546 | 0.01 | 90.268 | 0.000 | 0.000 | |
1092 | 2018.01.05 07:35 | close | 546 | 0.01 | 90.466 | 0.000 | 0.000 | 191.00 | 1244844.89 |
1093 | 2018.01.05 09:10 | buy | 547 | 0.01 | 90.391 | 0.000 | 0.000 | |
1094 | 2018.01.05 14:30 | close | 547 | 0.01 | 90.611 | 0.000 | 0.000 | 213.00 | 1245057.89 |
1095 | 2018.01.05 17:15 | buy | 548 | 0.01 | 91.346 | 0.000 | 0.000 | |
1096 | 2018.01.11 09:50 | buy | 549 | 0.01 | 88.996 | 0.000 | 0.000 | |
1097 | 2018.01.17 17:00 | buy | 550 | 0.01 | 88.704 | 0.000 | 0.000 | |
1098 | 2018.01.29 22:40 | buy | 551 | 0.01 | 88.361 | 0.000 | 0.000 | |
1099 | 2018.02.07 02:15 | buy | 552 | 0.01 | 87.481 | 0.000 | 0.000 | |
1100 | 2018.02.08 16:35 | buy | 553 | 0.01 | 87.120 | 0.000 | 0.000 | |
1101 | 2018.02.09 12:55 | buy | 554 | 0.01 | 86.525 | 0.000 | 0.000 | |
1102 | 2018.02.14 01:25 | buy | 555 | 0.01 | 85.600 | 0.000 | 0.000 | |
1103 | 2018.02.15 01:50 | buy | 556 | 0.01 | 85.290 | 0.000 | 0.000 | |
1104 | 2018.02.19 09:05 | buy | 557 | 0.01 | 84.922 | 0.000 | 0.000 | |
1105 | 2018.02.23 10:05 | buy | 558 | 0.01 | 84.123 | 0.000 | 0.000 | |
1106 | 2018.03.01 10:30 | buy | 559 | 0.01 | 83.200 | 0.000 | 0.000 | |
1107 | 2018.03.06 06:10 | buy | 560 | 0.01 | 81.938 | 0.000 | 0.000 | |
1108 | 2018.03.19 18:45 | buy | 561 | 0.01 | 80.858 | 0.000 | 0.000 | |
1109 | 2018.05.10 11:00 | close | 561 | 0.01 | 86.044 | 0.000 | 0.000 | 5630.98 | 1250688.87 |
1110 | 2018.05.10 11:00 | close | 560 | 0.01 | 86.055 | 0.000 | 0.000 | 4670.79 | 1255359.66 |
1111 | 2018.05.10 11:00 | close | 559 | 0.01 | 86.047 | 0.000 | 0.000 | 3425.90 | 1258785.56 |
1112 | 2018.05.10 11:00 | close | 558 | 0.01 | 86.042 | 0.000 | 0.000 | 2548.12 | 1261333.68 |
1113 | 2018.05.10 11:00 | close | 557 | 0.01 | 86.046 | 0.000 | 0.000 | 1803.34 | 1263137.02 |
1114 | 2018.05.10 11:00 | close | 556 | 0.01 | 86.038 | 0.000 | 0.000 | 1444.08 | 1264581.10 |
1115 | 2018.05.10 11:00 | close | 555 | 0.01 | 86.048 | 0.000 | 0.000 | 1169.19 | 1265750.29 |
1116 | 2018.05.10 11:00 | close | 554 | 0.01 | 86.054 | 0.000 | 0.000 | 275.30 | 1266025.59 |
1117 | 2018.05.10 11:00 | close | 553 | 0.01 | 86.053 | 0.000 | 0.000 | -312.33 | 1265713.26 |
1118 | 2018.05.10 11:00 | close | 552 | 0.01 | 86.048 | 0.000 | 0.000 | -653.22 | 1265060.04 |
1119 | 2018.05.10 11:00 | close | 551 | 0.01 | 86.042 | 0.000 | 0.000 | -1463.89 | 1263596.15 |
1120 | 2018.05.10 11:00 | close | 550 | 0.01 | 86.052 | 0.000 | 0.000 | -1696.45 | 1261899.70 |
1121 | 2018.05.10 11:00 | close | 549 | 0.01 | 86.052 | 0.000 | 0.000 | -1954.97 | 1259944.73 |
1122 | 2018.05.10 11:00 | close | 548 | 0.01 | 86.040 | 0.000 | 0.000 | -4266.75 | 1255677.98 |
1123 | 2018.05.10 12:45 | buy | 562 | 0.01 | 85.731 | 0.000 | 0.000 | |
1124 | 2018.05.16 16:50 | close | 562 | 0.01 | 86.000 | 0.000 | 0.000 | 295.48 | 1255973.46 |
1125 | 2018.05.17 13:20 | buy | 563 | 0.01 | 86.616 | 0.000 | 0.000 | |
1126 | 2018.05.18 15:35 | buy | 564 | 0.01 | 86.198 | 0.000 | 0.000 | |
1127 | 2018.05.21 09:35 | close | 564 | 0.01 | 86.512 | 0.000 | 0.000 | 315.37 | 1256288.83 |
1128 | 2018.05.21 09:35 | close | 563 | 0.01 | 86.517 | 0.000 | 0.000 | -89.26 | 1256199.57 |
1129 | 2018.05.21 15:00 | buy | 565 | 0.01 | 86.458 | 0.000 | 0.000 | |
1130 | 2018.05.21 18:15 | close | 565 | 0.01 | 86.666 | 0.000 | 0.000 | 201.00 | 1256400.57 |
1131 | 2018.05.22 04:45 | buy | 566 | 0.01 | 86.839 | 0.000 | 0.000 | |
1132 | 2018.05.22 10:15 | close | 566 | 0.01 | 87.058 | 0.000 | 0.000 | 212.00 | 1256612.57 |
1133 | 2018.05.22 11:10 | buy | 567 | 0.01 | 86.982 | 0.000 | 0.000 | |
1134 | 2018.05.23 23:20 | buy | 568 | 0.01 | 85.672 | 0.000 | 0.000 | |
1135 | 2018.05.28 03:55 | buy | 569 | 0.01 | 84.374 | 0.000 | 0.000 | |
1136 | 2018.05.30 15:35 | buy | 570 | 0.01 | 83.843 | 0.000 | 0.000 | |
1137 | 2018.06.06 13:15 | close | 570 | 0.01 | 85.275 | 0.000 | 0.000 | 1483.59 | 1258096.16 |
1138 | 2018.06.06 13:15 | close | 569 | 0.01 | 85.273 | 0.000 | 0.000 | 967.33 | 1259063.49 |
1139 | 2018.06.06 13:15 | close | 568 | 0.01 | 85.283 | 0.000 | 0.000 | -278.82 | 1258784.67 |
1140 | 2018.06.06 13:15 | close | 567 | 0.01 | 85.276 | 0.000 | 0.000 | -1587.45 | 1257197.22 |
1141 | 2018.06.06 17:10 | buy | 571 | 0.01 | 85.326 | 0.000 | 0.000 | |
1142 | 2018.06.11 12:25 | buy | 572 | 0.01 | 84.692 | 0.000 | 0.000 | |
1143 | 2018.06.13 17:55 | close | 572 | 0.01 | 85.113 | 0.000 | 0.000 | 430.74 | 1257627.96 |
1144 | 2018.06.13 17:55 | close | 571 | 0.01 | 85.121 | 0.000 | 0.000 | -153.41 | 1257474.55 |
1145 | 2018.06.13 20:15 | buy | 573 | 0.01 | 85.100 | 0.000 | 0.000 | |
1146 | 2018.06.20 03:15 | buy | 574 | 0.01 | 82.853 | 0.000 | 0.000 | |
1147 | 2018.06.26 01:40 | buy | 575 | 0.01 | 82.509 | 0.000 | 0.000 | |
1148 | 2018.06.29 05:55 | close | 575 | 0.01 | 83.566 | 0.000 | 0.000 | 1091.85 | 1258566.40 |
1149 | 2018.06.29 05:55 | close | 574 | 0.01 | 83.580 | 0.000 | 0.000 | 812.07 | 1259378.47 |
1150 | 2018.06.29 05:55 | close | 573 | 0.01 | 83.563 | 0.000 | 0.000 | -1393.34 | 1257985.13 |
1151 | 2018.06.29 09:40 | buy | 576 | 0.01 | 83.591 | 0.000 | 0.000 | |
1152 | 2018.06.29 16:15 | close | 576 | 0.01 | 83.872 | 0.000 | 0.000 | 274.00 | 1258259.13 |
1153 | 2018.07.02 03:30 | buy | 577 | 0.01 | 84.203 | 0.000 | 0.000 | |
1154 | 2018.07.02 04:15 | close | 577 | 0.01 | 84.408 | 0.000 | 0.000 | 198.00 | 1258457.13 |
1155 | 2018.07.03 04:45 | buy | 578 | 0.01 | 83.935 | 0.000 | 0.000 | |
1156 | 2018.07.03 08:45 | close | 578 | 0.01 | 84.140 | 0.000 | 0.000 | 198.00 | 1258655.13 |
1157 | 2018.07.03 14:05 | buy | 579 | 0.01 | 84.288 | 0.000 | 0.000 | |
1158 | 2018.07.09 09:10 | close | 579 | 0.01 | 84.512 | 0.000 | 0.000 | 267.22 | 1258922.35 |
1159 | 2018.07.10 06:10 | buy | 580 | 0.01 | 84.649 | 0.000 | 0.000 | |
1160 | 2018.07.10 23:30 | close | 580 | 0.01 | 84.853 | 0.000 | 0.000 | 197.00 | 1259119.35 |
1161 | 2018.07.10 23:55 | buy | 581 | 0.01 | 84.720 | 0.000 | 0.000 | |
1162 | 2018.07.11 17:05 | close | 581 | 0.01 | 84.986 | 0.000 | 0.000 | 267.37 | 1259386.72 |
1163 | 2018.07.12 09:15 | buy | 582 | 0.01 | 84.999 | 0.000 | 0.000 | |
1164 | 2018.07.12 10:50 | close | 582 | 0.01 | 85.213 | 0.000 | 0.000 | 207.00 | 1259593.72 |
1165 | 2018.07.12 17:45 | buy | 583 | 0.01 | 85.326 | 0.000 | 0.000 | |
1166 | 2018.07.12 23:40 | close | 583 | 0.01 | 85.542 | 0.000 | 0.000 | 209.00 | 1259802.72 |
1167 | 2018.07.13 04:55 | buy | 584 | 0.01 | 85.603 | 0.000 | 0.000 | |
1168 | 2018.07.20 19:00 | buy | 585 | 0.01 | 84.939 | 0.000 | 0.000 | |
1169 | 2018.07.23 20:25 | buy | 586 | 0.01 | 84.634 | 0.000 | 0.000 | |
1170 | 2018.07.25 22:55 | close | 586 | 0.01 | 85.148 | 0.000 | 0.000 | 523.74 | 1260326.46 |
1171 | 2018.07.25 22:55 | close | 585 | 0.01 | 85.145 | 0.000 | 0.000 | 224.11 | 1260550.57 |
1172 | 2018.07.25 22:55 | close | 584 | 0.01 | 85.148 | 0.000 | 0.000 | -378.30 | 1260172.27 |
1173 | 2018.07.26 01:00 | buy | 587 | 0.01 | 84.962 | 0.000 | 0.000 | |
1174 | 2018.07.26 16:40 | close | 587 | 0.01 | 85.173 | 0.000 | 0.000 | 204.00 | 1260376.27 |
1175 | 2018.07.26 17:30 | buy | 588 | 0.01 | 84.899 | 0.000 | 0.000 | |
1176 | 2018.07.26 20:40 | close | 588 | 0.01 | 85.115 | 0.000 | 0.000 | 209.00 | 1260585.27 |
1177 | 2018.07.31 22:50 | buy | 589 | 0.01 | 85.930 | 0.000 | 0.000 | |
1178 | 2018.08.01 17:25 | close | 589 | 0.01 | 86.156 | 0.000 | 0.000 | 227.37 | 1260812.64 |
1179 | 2018.08.02 21:20 | buy | 590 | 0.01 | 85.793 | 0.000 | 0.000 | |
1180 | 2018.08.09 03:05 | buy | 591 | 0.01 | 85.107 | 0.000 | 0.000 | |
1181 | 2018.08.14 08:05 | buy | 592 | 0.01 | 84.447 | 0.000 | 0.000 | |
1182 | 2018.08.15 01:20 | close | 592 | 0.01 | 85.212 | 0.000 | 0.000 | 766.37 | 1261579.01 |
1183 | 2018.08.15 01:20 | close | 591 | 0.01 | 85.217 | 0.000 | 0.000 | 136.48 | 1261715.49 |
1184 | 2018.08.15 01:20 | close | 590 | 0.01 | 85.212 | 0.000 | 0.000 | -495.93 | 1261219.56 |
1185 | 2018.08.15 05:45 | buy | 593 | 0.01 | 85.142 | 0.000 | 0.000 | |
1186 | 2018.08.16 12:05 | buy | 594 | 0.01 | 84.379 | 0.000 | 0.000 | |
1187 | 2018.08.22 14:05 | close | 594 | 0.01 | 84.855 | 0.000 | 0.000 | 502.48 | 1261722.04 |
1188 | 2018.08.22 14:05 | close | 593 | 0.01 | 84.855 | 0.000 | 0.000 | -235.41 | 1261486.63 |
1189 | 2018.08.23 03:05 | buy | 595 | 0.01 | 84.971 | 0.000 | 0.000 | |
1190 | 2018.08.23 17:30 | close | 595 | 0.01 | 85.244 | 0.000 | 0.000 | 266.00 | 1261752.63 |
1191 | 2018.08.23 20:15 | buy | 596 | 0.01 | 85.063 | 0.000 | 0.000 | |
1192 | 2018.08.24 13:45 | close | 596 | 0.01 | 85.269 | 0.000 | 0.000 | 207.37 | 1261960.00 |
1193 | 2018.08.24 20:35 | buy | 597 | 0.01 | 85.323 | 0.000 | 0.000 | |
1194 | 2018.08.27 02:50 | close | 597 | 0.01 | 85.531 | 0.000 | 0.000 | 209.37 | 1262169.37 |
1195 | 2018.08.27 03:55 | buy | 598 | 0.01 | 85.477 | 0.000 | 0.000 | |
1196 | 2018.08.27 18:10 | close | 598 | 0.01 | 85.701 | 0.000 | 0.000 | 217.00 | 1262386.37 |
1197 | 2018.08.27 23:45 | buy | 599 | 0.01 | 85.664 | 0.000 | 0.000 | |
1198 | 2018.08.28 14:25 | close | 599 | 0.01 | 85.872 | 0.000 | 0.000 | 209.37 | 1262595.74 |
1199 | 2018.08.28 18:35 | buy | 600 | 0.01 | 85.965 | 0.000 | 0.000 | |
1200 | 2018.08.29 05:30 | close | 600 | 0.01 | 86.232 | 0.000 | 0.000 | 268.37 | 1262864.11 |
1201 | 2018.08.29 08:10 | buy | 601 | 0.01 | 86.122 | 0.000 | 0.000 | |
1202 | 2018.08.29 18:45 | close | 601 | 0.01 | 86.346 | 0.000 | 0.000 | 217.00 | 1263081.11 |
1203 | 2018.08.29 20:30 | buy | 602 | 0.01 | 86.411 | 0.000 | 0.000 | |
1204 | 2018.09.04 10:35 | buy | 603 | 0.01 | 84.848 | 0.000 | 0.000 | |
1205 | 2018.09.05 17:25 | buy | 604 | 0.01 | 84.522 | 0.000 | 0.000 | |
1206 | 2018.09.06 23:05 | buy | 605 | 0.01 | 84.165 | 0.000 | 0.000 | |
1207 | 2018.09.11 22:30 | close | 605 | 0.01 | 85.044 | 0.000 | 0.000 | 897.11 | 1263978.22 |
1208 | 2018.09.11 22:30 | close | 604 | 0.01 | 85.054 | 0.000 | 0.000 | 575.22 | 1264553.44 |
1209 | 2018.09.11 22:30 | close | 603 | 0.01 | 85.038 | 0.000 | 0.000 | 241.59 | 1264795.03 |
1210 | 2018.09.11 22:30 | close | 602 | 0.01 | 85.050 | 0.000 | 0.000 | -1259.19 | 1263535.84 |
1211 | 2018.09.12 03:10 | buy | 606 | 0.01 | 85.346 | 0.000 | 0.000 | |
1212 | 2018.09.12 17:45 | close | 606 | 0.01 | 85.573 | 0.000 | 0.000 | 220.00 | 1263755.84 |
1213 | 2018.09.12 20:30 | buy | 607 | 0.01 | 85.602 | 0.000 | 0.000 | |
1214 | 2018.09.13 14:40 | close | 607 | 0.01 | 85.814 | 0.000 | 0.000 | 230.11 | 1263985.95 |
1215 | 2018.09.13 16:20 | buy | 608 | 0.01 | 85.752 | 0.000 | 0.000 | |
1216 | 2018.09.13 17:05 | close | 608 | 0.01 | 85.987 | 0.000 | 0.000 | 228.00 | 1264213.95 |
1217 | 2018.09.13 21:00 | buy | 609 | 0.01 | 86.037 | 0.000 | 0.000 | |
1218 | 2018.09.18 15:45 | close | 609 | 0.01 | 86.259 | 0.000 | 0.000 | 240.11 | 1264454.06 |
1219 | 2018.09.18 19:30 | buy | 610 | 0.01 | 86.448 | 0.000 | 0.000 | |
1220 | 2018.09.19 06:25 | close | 610 | 0.01 | 86.660 | 0.000 | 0.000 | 213.37 | 1264667.43 |
1221 | 2018.09.19 12:05 | buy | 611 | 0.01 | 86.714 | 0.000 | 0.000 | |
1222 | 2018.09.19 23:20 | close | 611 | 0.01 | 86.919 | 0.000 | 0.000 | 198.00 | 1264865.43 |
1223 | 2018.09.20 03:15 | buy | 612 | 0.01 | 86.889 | 0.000 | 0.000 | |
1224 | 2018.09.20 18:00 | close | 612 | 0.01 | 87.104 | 0.000 | 0.000 | 208.00 | 1265073.43 |
1225 | 2018.09.20 21:45 | buy | 613 | 0.01 | 87.096 | 0.000 | 0.000 | |
1226 | 2018.09.21 06:00 | close | 613 | 0.01 | 87.302 | 0.000 | 0.000 | 207.37 | 1265280.80 |
1227 | 2018.09.21 09:05 | buy | 614 | 0.01 | 87.370 | 0.000 | 0.000 | |
1228 | 2018.09.27 22:00 | buy | 615 | 0.01 | 86.967 | 0.000 | 0.000 | |
1229 | 2018.09.28 15:30 | close | 615 | 0.01 | 87.287 | 0.000 | 0.000 | 321.37 | 1265602.17 |
1230 | 2018.09.28 15:30 | close | 614 | 0.01 | 87.270 | 0.000 | 0.000 | -48.41 | 1265553.76 |
1231 | 2018.10.01 03:10 | buy | 616 | 0.01 | 88.477 | 0.000 | 0.000 | |
1232 | 2018.10.01 04:45 | close | 616 | 0.01 | 88.691 | 0.000 | 0.000 | 207.00 | 1265760.76 |
1233 | 2018.10.01 07:40 | buy | 617 | 0.01 | 88.661 | 0.000 | 0.000 | |
1234 | 2018.10.01 09:15 | close | 617 | 0.01 | 88.857 | 0.000 | 0.000 | 189.00 | 1265949.76 |
1235 | 2018.10.03 21:40 | buy | 618 | 0.01 | 89.080 | 0.000 | 0.000 | |
1236 | 2018.10.09 02:00 | buy | 619 | 0.01 | 87.328 | 0.000 | 0.000 | |
1237 | 2018.10.11 18:05 | buy | 620 | 0.01 | 85.876 | 0.000 | 0.000 | |
1238 | 2018.10.29 04:00 | buy | 621 | 0.01 | 85.426 | 0.000 | 0.000 | |
1239 | 2018.11.08 20:50 | close | 621 | 0.01 | 86.989 | 0.000 | 0.000 | 1656.44 | 1267606.20 |
1240 | 2018.11.08 20:50 | close | 620 | 0.01 | 86.978 | 0.000 | 0.000 | 1329.36 | 1268935.56 |
1241 | 2018.11.08 20:50 | close | 619 | 0.01 | 86.988 | 0.000 | 0.000 | -79.16 | 1268856.40 |
1242 | 2018.11.08 20:50 | close | 618 | 0.01 | 86.983 | 0.000 | 0.000 | -1785.94 | 1267070.46 |
1243 | 2018.11.08 21:20 | buy | 622 | 0.01 | 86.827 | 0.000 | 0.000 | |
1244 | 2018.11.12 07:15 | buy | 623 | 0.01 | 86.404 | 0.000 | 0.000 | |
1245 | 2018.11.15 10:05 | buy | 624 | 0.01 | 85.836 | 0.000 | 0.000 | |
1246 | 2018.11.21 17:45 | buy | 625 | 0.01 | 85.022 | 0.000 | 0.000 | |
1247 | 2018.12.03 09:45 | close | 625 | 0.01 | 86.072 | 0.000 | 0.000 | 1143.44 | 1268213.90 |
1248 | 2018.12.03 09:45 | close | 624 | 0.01 | 86.083 | 0.000 | 0.000 | 373.92 | 1268587.82 |
1249 | 2018.12.03 09:45 | close | 623 | 0.01 | 86.091 | 0.000 | 0.000 | -144.23 | 1268443.59 |
1250 | 2018.12.03 09:45 | close | 622 | 0.01 | 86.082 | 0.000 | 0.000 | -559.49 | 1267884.10 |
1251 | 2018.12.03 12:00 | buy | 626 | 0.01 | 86.060 | 0.000 | 0.000 | |
1252 | 2018.12.07 01:05 | buy | 627 | 0.01 | 84.143 | 0.000 | 0.000 | |
1253 | 2018.12.13 18:45 | close | 627 | 0.01 | 85.219 | 0.000 | 0.000 | 1119.22 | 1269003.32 |
1254 | 2018.12.13 18:45 | close | 626 | 0.01 | 85.215 | 0.000 | 0.000 | -751.56 | 1268251.76 |
1255 | 2018.12.26 03:45 | buy | 628 | 0.01 | 81.357 | 0.000 | 0.000 | |
1256 | 2018.12.26 19:25 | close | 628 | 0.01 | 81.569 | 0.000 | 0.000 | 205.00 | 1268456.76 |
1257 | 2018.12.27 01:10 | buy | 629 | 0.01 | 81.946 | 0.000 | 0.000 | |
1258 | 2018.12.27 23:55 | buy | 630 | 0.01 | 81.496 | 0.000 | 0.000 | |
1259 | 2019.01.02 21:15 | buy | 631 | 0.01 | 80.449 | 0.000 | 0.000 | |
1260 | 2019.01.03 12:05 | buy | 632 | 0.01 | 79.017 | 0.000 | 0.000 | |
1261 | 2019.01.04 16:35 | close | 632 | 0.01 | 80.801 | 0.000 | 0.000 | 1785.37 | 1270242.13 |
1262 | 2019.01.04 16:35 | close | 631 | 0.01 | 80.799 | 0.000 | 0.000 | 376.48 | 1270618.61 |
1263 | 2019.01.04 16:35 | close | 630 | 0.01 | 80.793 | 0.000 | 0.000 | -643.04 | 1269975.57 |
1264 | 2019.01.04 16:35 | close | 629 | 0.01 | 80.803 | 0.000 | 0.000 | -1083.04 | 1268892.53 |
1265 | 2019.01.04 22:10 | buy | 633 | 0.01 | 80.958 | 0.000 | 0.000 | |
1266 | 2019.01.07 01:30 | close | 633 | 0.01 | 81.203 | 0.000 | 0.000 | 246.37 | 1269138.90 |
1267 | 2019.01.07 02:55 | buy | 634 | 0.01 | 81.120 | 0.000 | 0.000 | |
1268 | 2019.01.07 17:05 | close | 634 | 0.01 | 81.348 | 0.000 | 0.000 | 221.00 | 1269359.90 |
1269 | 2019.01.08 03:15 | buy | 635 | 0.01 | 81.654 | 0.000 | 0.000 | |
1270 | 2019.01.08 04:55 | close | 635 | 0.01 | 81.850 | 0.000 | 0.000 | 189.00 | 1269548.90 |
1271 | 2019.01.08 12:15 | buy | 636 | 0.01 | 81.920 | 0.000 | 0.000 | |
1272 | 2019.01.09 02:50 | close | 636 | 0.01 | 82.123 | 0.000 | 0.000 | 204.37 | 1269753.27 |
1273 | 2019.01.09 09:05 | buy | 637 | 0.01 | 82.218 | 0.000 | 0.000 | |
1274 | 2019.01.10 16:30 | buy | 638 | 0.01 | 81.616 | 0.000 | 0.000 | |
1275 | 2019.01.11 06:55 | close | 638 | 0.01 | 82.030 | 0.000 | 0.000 | 415.37 | 1270168.64 |
1276 | 2019.01.11 06:55 | close | 637 | 0.01 | 82.024 | 0.000 | 0.000 | -167.52 | 1270001.12 |
1277 | 2019.01.11 07:55 | buy | 639 | 0.01 | 81.998 | 0.000 | 0.000 | |
1278 | 2019.01.14 18:20 | buy | 640 | 0.01 | 81.534 | 0.000 | 0.000 | |
1279 | 2019.01.15 07:20 | close | 640 | 0.01 | 81.900 | 0.000 | 0.000 | 367.37 | 1270368.49 |
1280 | 2019.01.15 07:20 | close | 639 | 0.01 | 81.883 | 0.000 | 0.000 | -105.26 | 1270263.23 |
1281 | 2019.01.15 08:40 | buy | 641 | 0.01 | 81.891 | 0.000 | 0.000 | |
1282 | 2019.01.16 16:15 | close | 641 | 0.01 | 82.124 | 0.000 | 0.000 | 234.37 | 1270497.60 |
1283 | 2019.01.16 17:40 | buy | 642 | 0.01 | 82.024 | 0.000 | 0.000 | |
1284 | 2019.01.16 18:30 | close | 642 | 0.01 | 82.214 | 0.000 | 0.000 | 183.00 | 1270680.60 |
1285 | 2019.01.18 01:05 | buy | 643 | 0.01 | 82.201 | 0.000 | 0.000 | |
1286 | 2019.01.18 04:30 | close | 643 | 0.01 | 82.407 | 0.000 | 0.000 | 199.00 | 1270879.60 |
1287 | 2019.01.18 04:50 | buy | 644 | 0.01 | 82.346 | 0.000 | 0.000 | |
1288 | 2019.01.18 11:25 | close | 644 | 0.01 | 82.571 | 0.000 | 0.000 | 218.00 | 1271097.60 |
1289 | 2019.01.18 21:20 | buy | 645 | 0.01 | 82.705 | 0.000 | 0.000 | |
1290 | 2019.01.23 06:10 | buy | 646 | 0.01 | 82.281 | 0.000 | 0.000 | |
1291 | 2019.01.25 15:25 | close | 646 | 0.01 | 82.603 | 0.000 | 0.000 | 348.48 | 1271446.08 |
1292 | 2019.01.25 15:25 | close | 645 | 0.01 | 82.602 | 0.000 | 0.000 | -51.41 | 1271394.67 |
1293 | 2019.01.28 01:50 | buy | 647 | 0.01 | 82.763 | 0.000 | 0.000 | |
1294 | 2019.01.30 16:25 | close | 647 | 0.01 | 82.964 | 0.000 | 0.000 | 210.74 | 1271605.41 |
1295 | 2019.02.01 03:00 | buy | 648 | 0.01 | 82.907 | 0.000 | 0.000 | |
1296 | 2019.02.01 16:05 | close | 648 | 0.01 | 83.109 | 0.000 | 0.000 | 195.00 | 1271800.41 |
1297 | 2019.02.01 21:55 | buy | 649 | 0.01 | 83.699 | 0.000 | 0.000 | |
1298 | 2019.02.04 10:10 | close | 649 | 0.01 | 83.909 | 0.000 | 0.000 | 211.37 | 1272011.78 |
1299 | 2019.02.04 13:00 | buy | 650 | 0.01 | 83.917 | 0.000 | 0.000 | |
1300 | 2019.02.08 18:35 | buy | 651 | 0.01 | 82.546 | 0.000 | 0.000 | |
1301 | 2019.02.12 13:50 | close | 651 | 0.01 | 83.334 | 0.000 | 0.000 | 797.74 | 1272809.52 |
1302 | 2019.02.12 13:50 | close | 650 | 0.01 | 83.333 | 0.000 | 0.000 | -524.04 | 1272285.48 |
1303 | 2019.02.12 14:45 | buy | 652 | 0.01 | 83.282 | 0.000 | 0.000 | |
1304 | 2019.02.13 01:20 | close | 652 | 0.01 | 83.514 | 0.000 | 0.000 | 233.37 | 1272518.85 |
1305 | 2019.02.13 06:25 | buy | 653 | 0.01 | 83.740 | 0.000 | 0.000 | |
1306 | 2019.02.14 09:20 | close | 653 | 0.01 | 83.941 | 0.000 | 0.000 | 219.11 | 1272737.96 |
1307 | 2019.02.15 14:00 | buy | 654 | 0.01 | 83.058 | 0.000 | 0.000 | |
1308 | 2019.02.15 15:40 | close | 654 | 0.01 | 83.291 | 0.000 | 0.000 | 226.00 | 1272963.96 |
1309 | 2019.02.15 18:20 | buy | 655 | 0.01 | 83.144 | 0.000 | 0.000 | |
1310 | 2019.02.15 20:55 | close | 655 | 0.01 | 83.359 | 0.000 | 0.000 | 208.00 | 1273171.96 |
1311 | 2019.02.15 22:10 | buy | 656 | 0.01 | 83.338 | 0.000 | 0.000 | |
1312 | 2019.02.18 03:05 | close | 656 | 0.01 | 83.559 | 0.000 | 0.000 | 222.37 | 1273394.33 |
1313 | 2019.02.18 05:40 | buy | 657 | 0.01 | 83.522 | 0.000 | 0.000 | |
1314 | 2019.02.19 21:25 | close | 657 | 0.01 | 83.729 | 0.000 | 0.000 | 208.37 | 1273602.70 |
1315 | 2019.02.19 23:10 | buy | 658 | 0.01 | 83.683 | 0.000 | 0.000 | |
1316 | 2019.02.20 03:20 | close | 658 | 0.01 | 83.882 | 0.000 | 0.000 | 200.37 | 1273803.07 |
1317 | 2019.02.20 05:40 | buy | 659 | 0.01 | 83.969 | 0.000 | 0.000 | |
1318 | 2019.02.20 17:30 | close | 659 | 0.01 | 84.170 | 0.000 | 0.000 | 194.00 | 1273997.07 |
1319 | 2019.02.20 23:00 | buy | 660 | 0.01 | 84.122 | 0.000 | 0.000 | |
1320 | 2019.02.22 15:25 | buy | 661 | 0.01 | 83.776 | 0.000 | 0.000 | |
1321 | 2019.02.22 20:25 | close | 661 | 0.01 | 84.082 | 0.000 | 0.000 | 299.00 | 1274296.07 |
1322 | 2019.02.22 20:25 | close | 660 | 0.01 | 84.079 | 0.000 | 0.000 | -16.52 | 1274279.55 |
1323 | 2019.02.22 23:50 | buy | 662 | 0.01 | 84.142 | 0.000 | 0.000 | |
1324 | 2019.02.25 01:05 | close | 662 | 0.01 | 84.353 | 0.000 | 0.000 | 212.37 | 1274491.92 |
1325 | 2019.02.25 04:00 | buy | 663 | 0.01 | 84.275 | 0.000 | 0.000 | |
1326 | 2019.02.27 21:40 | close | 663 | 0.01 | 84.479 | 0.000 | 0.000 | 213.74 | 1274705.66 |
1327 | 2019.02.27 23:55 | buy | 664 | 0.01 | 84.382 | 0.000 | 0.000 | |
1328 | 2019.02.28 18:30 | close | 664 | 0.01 | 84.596 | 0.000 | 0.000 | 232.11 | 1274937.77 |
1329 | 2019.03.01 12:40 | buy | 665 | 0.01 | 85.113 | 0.000 | 0.000 | |
1330 | 2019.03.08 19:55 | buy | 666 | 0.01 | 82.720 | 0.000 | 0.000 | |
1331 | 2019.03.15 11:30 | close | 666 | 0.01 | 84.010 | 0.000 | 0.000 | 1341.59 | 1276279.36 |
1332 | 2019.03.15 11:30 | close | 665 | 0.01 | 84.008 | 0.000 | 0.000 | -994.82 | 1275284.54 |
1333 | 2019.03.18 11:00 | buy | 667 | 0.01 | 83.763 | 0.000 | 0.000 | |
1334 | 2019.03.19 15:55 | close | 667 | 0.01 | 83.979 | 0.000 | 0.000 | 217.37 | 1275501.91 |
1335 | 2019.03.19 18:00 | buy | 668 | 0.01 | 83.920 | 0.000 | 0.000 | |
1336 | 2019.03.19 19:50 | buy | 669 | 0.01 | 83.561 | 0.000 | 0.000 | |
1337 | 2019.03.25 13:55 | buy | 670 | 0.01 | 82.117 | 0.000 | 0.000 | |
1338 | 2019.04.01 05:15 | close | 670 | 0.01 | 83.276 | 0.000 | 0.000 | 1210.59 | 1276712.50 |
1339 | 2019.04.01 05:15 | close | 669 | 0.01 | 83.275 | 0.000 | 0.000 | -184.19 | 1276528.31 |
1340 | 2019.04.01 05:15 | close | 668 | 0.01 | 83.266 | 0.000 | 0.000 | -552.19 | 1275976.12 |
1341 | 2019.04.01 06:15 | buy | 671 | 0.01 | 83.219 | 0.000 | 0.000 | |
1342 | 2019.04.01 18:20 | close | 671 | 0.01 | 83.424 | 0.000 | 0.000 | 198.00 | 1276174.12 |
1343 | 2019.04.01 22:05 | buy | 672 | 0.01 | 83.619 | 0.000 | 0.000 | |
1344 | 2019.04.03 09:40 | close | 672 | 0.01 | 83.820 | 0.000 | 0.000 | 210.74 | 1276384.86 |
1345 | 2019.04.03 10:30 | buy | 673 | 0.01 | 83.779 | 0.000 | 0.000 | |
1346 | 2019.04.12 13:05 | close | 673 | 0.01 | 84.009 | 0.000 | 0.000 | 315.07 | 1276699.93 |
1347 | 2019.04.12 16:35 | buy | 674 | 0.01 | 83.959 | 0.000 | 0.000 | |
1348 | 2019.04.15 15:35 | close | 674 | 0.01 | 84.198 | 0.000 | 0.000 | 240.37 | 1276940.30 |
1349 | 2019.04.15 17:35 | buy | 675 | 0.01 | 83.804 | 0.000 | 0.000 | |
1350 | 2019.04.17 09:05 | close | 675 | 0.01 | 84.005 | 0.000 | 0.000 | 210.74 | 1277151.04 |
1351 | 2019.04.17 14:05 | buy | 676 | 0.01 | 84.028 | 0.000 | 0.000 | |
1352 | 2019.04.17 15:35 | close | 676 | 0.01 | 84.275 | 0.000 | 0.000 | 240.00 | 1277391.04 |
1353 | 2019.04.17 16:40 | buy | 677 | 0.01 | 84.138 | 0.000 | 0.000 | |
1354 | 2019.04.22 06:35 | buy | 678 | 0.01 | 83.770 | 0.000 | 0.000 | |
1355 | 2019.04.24 22:50 | buy | 679 | 0.01 | 83.212 | 0.000 | 0.000 | |
1356 | 2019.04.26 16:55 | buy | 680 | 0.01 | 82.857 | 0.000 | 0.000 | |
1357 | 2019.05.06 19:30 | buy | 681 | 0.01 | 82.388 | 0.000 | 0.000 | |
1358 | 2019.05.10 06:00 | buy | 682 | 0.01 | 81.606 | 0.000 | 0.000 | |
1359 | 2019.05.29 23:50 | buy | 683 | 0.01 | 81.101 | 0.000 | 0.000 | |
1360 | 2019.06.05 03:15 | buy | 684 | 0.01 | 80.760 | 0.000 | 0.000 | |
1361 | 2019.07.01 00:00 | close | 684 | 0.01 | 82.726 | 0.000 | 0.000 | 2176.62 | 1279567.66 |
1362 | 2019.07.01 00:00 | close | 683 | 0.01 | 82.725 | 0.000 | 0.000 | 1893.21 | 1281460.87 |
1363 | 2019.07.01 00:00 | close | 682 | 0.01 | 82.714 | 0.000 | 0.000 | 1519.50 | 1282980.37 |
1364 | 2019.07.01 00:00 | close | 681 | 0.01 | 82.727 | 0.000 | 0.000 | 800.72 | 1283781.09 |
1365 | 2019.07.01 00:00 | close | 680 | 0.01 | 82.726 | 0.000 | 0.000 | 397.68 | 1284178.77 |
1366 | 2019.07.01 00:00 | close | 679 | 0.01 | 82.723 | 0.000 | 0.000 | 73.16 | 1284251.93 |
1367 | 2019.07.01 00:00 | close | 678 | 0.01 | 82.724 | 0.000 | 0.000 | -467.10 | 1283784.83 |
1368 | 2019.07.01 00:00 | close | 677 | 0.01 | 82.710 | 0.000 | 0.000 | -807.25 | 1282977.58 |
1369 | 2019.07.01 03:15 | buy | 685 | 0.01 | 82.724 | 0.000 | 0.000 | |
1370 | 2019.07.03 17:35 | buy | 686 | 0.01 | 82.345 | 0.000 | 0.000 | |
1371 | 2019.07.04 17:15 | close | 686 | 0.01 | 82.656 | 0.000 | 0.000 | 329.11 | 1283306.69 |
1372 | 2019.07.04 17:15 | close | 685 | 0.01 | 82.663 | 0.000 | 0.000 | -26.15 | 1283280.54 |
1373 | 2019.07.05 15:35 | buy | 687 | 0.01 | 82.650 | 0.000 | 0.000 | |
1374 | 2019.07.05 19:35 | close | 687 | 0.01 | 82.861 | 0.000 | 0.000 | 204.00 | 1283484.54 |
1375 | 2019.07.08 02:55 | buy | 688 | 0.01 | 82.967 | 0.000 | 0.000 | |
1376 | 2019.07.08 15:10 | close | 688 | 0.01 | 83.194 | 0.000 | 0.000 | 220.00 | 1283704.54 |
1377 | 2019.07.08 17:35 | buy | 689 | 0.01 | 83.084 | 0.000 | 0.000 | |
1378 | 2019.07.19 06:05 | buy | 690 | 0.01 | 82.496 | 0.000 | 0.000 | |
1379 | 2019.08.05 21:55 | buy | 691 | 0.01 | 80.227 | 0.000 | 0.000 | |
1380 | 2019.08.08 01:10 | buy | 692 | 0.01 | 79.761 | 0.000 | 0.000 | |
1381 | 2019.08.26 07:10 | buy | 693 | 0.01 | 79.200 | 0.000 | 0.000 | |
1382 | 2019.09.05 16:40 | close | 693 | 0.01 | 81.032 | 0.000 | 0.000 | 1925.44 | 1285629.98 |
1383 | 2019.09.05 16:40 | close | 692 | 0.01 | 81.024 | 0.000 | 0.000 | 1490.36 | 1287120.34 |
1384 | 2019.09.05 16:40 | close | 691 | 0.01 | 81.028 | 0.000 | 0.000 | 1070.21 | 1288190.55 |
1385 | 2019.09.05 16:40 | close | 690 | 0.01 | 81.016 | 0.000 | 0.000 | -1085.24 | 1287105.31 |
1386 | 2019.09.05 16:40 | close | 689 | 0.01 | 81.015 | 0.000 | 0.000 | -1565.43 | 1285539.88 |
1387 | 2019.09.06 12:50 | buy | 694 | 0.01 | 81.009 | 0.000 | 0.000 | |
1388 | 2019.09.06 20:30 | close | 694 | 0.01 | 81.217 | 0.000 | 0.000 | 201.00 | 1285740.88 |
1389 | 2019.09.06 22:00 | buy | 695 | 0.01 | 81.127 | 0.000 | 0.000 | |
1390 | 2019.09.09 12:40 | close | 695 | 0.01 | 81.338 | 0.000 | 0.000 | 212.37 | 1285953.25 |
1391 | 2019.09.09 19:40 | buy | 696 | 0.01 | 81.371 | 0.000 | 0.000 | |
1392 | 2019.09.10 04:25 | close | 696 | 0.01 | 81.603 | 0.000 | 0.000 | 233.37 | 1286186.62 |
1393 | 2019.09.11 02:10 | buy | 697 | 0.01 | 81.759 | 0.000 | 0.000 | |
1394 | 2019.09.11 06:35 | close | 697 | 0.01 | 81.955 | 0.000 | 0.000 | 189.00 | 1286375.62 |
1395 | 2019.09.11 09:40 | buy | 698 | 0.01 | 81.970 | 0.000 | 0.000 | |
1396 | 2019.09.17 03:05 | buy | 699 | 0.01 | 81.622 | 0.000 | 0.000 | |
1397 | 2019.09.24 04:35 | buy | 700 | 0.01 | 81.129 | 0.000 | 0.000 | |
1398 | 2019.09.27 17:40 | close | 700 | 0.01 | 81.660 | 0.000 | 0.000 | 565.85 | 1286941.47 |
1399 | 2019.09.27 17:40 | close | 699 | 0.01 | 81.663 | 0.000 | 0.000 | 134.44 | 1287075.91 |
1400 | 2019.09.27 17:40 | close | 698 | 0.01 | 81.663 | 0.000 | 0.000 | -163.34 | 1286912.57 |
1401 | 2019.09.27 18:40 | buy | 701 | 0.01 | 81.442 | 0.000 | 0.000 | |
1402 | 2019.09.30 17:55 | close | 701 | 0.01 | 81.660 | 0.000 | 0.000 | 219.37 | 1287131.94 |
1403 | 2019.09.30 23:00 | buy | 702 | 0.01 | 81.598 | 0.000 | 0.000 | |
1404 | 2019.10.03 11:00 | buy | 703 | 0.01 | 80.472 | 0.000 | 0.000 | |
1405 | 2019.10.10 17:20 | close | 703 | 0.01 | 81.155 | 0.000 | 0.000 | 734.59 | 1287866.53 |
1406 | 2019.10.10 17:20 | close | 702 | 0.01 | 81.162 | 0.000 | 0.000 | -342.56 | 1287523.97 |
1407 | 2019.10.10 19:35 | buy | 704 | 0.01 | 81.219 | 0.000 | 0.000 | |
1408 | 2019.10.11 12:35 | close | 704 | 0.01 | 81.434 | 0.000 | 0.000 | 216.37 | 1287740.34 |
1409 | 2019.10.11 20:45 | buy | 705 | 0.01 | 82.154 | 0.000 | 0.000 | |
1410 | 2019.10.15 18:00 | close | 705 | 0.01 | 82.360 | 0.000 | 0.000 | 215.74 | 1287956.08 |
1411 | 2019.10.16 03:00 | buy | 706 | 0.01 | 82.397 | 0.000 | 0.000 | |
1412 | 2019.10.17 12:35 | close | 706 | 0.01 | 82.643 | 0.000 | 0.000 | 264.11 | 1288220.19 |
1413 | 2019.10.17 19:00 | buy | 707 | 0.01 | 82.602 | 0.000 | 0.000 | |
1414 | 2019.10.21 11:20 | close | 707 | 0.01 | 82.799 | 0.000 | 0.000 | 206.74 | 1288426.93 |
1415 | 2019.10.21 14:15 | buy | 708 | 0.01 | 82.814 | 0.000 | 0.000 | |
1416 | 2019.10.21 22:20 | close | 708 | 0.01 | 83.022 | 0.000 | 0.000 | 201.00 | 1288627.93 |
1417 | 2019.10.23 17:30 | buy | 709 | 0.01 | 82.836 | 0.000 | 0.000 | |
1418 | 2019.10.23 19:40 | close | 709 | 0.01 | 83.044 | 0.000 | 0.000 | 201.00 | 1288828.93 |
1419 | 2019.10.24 03:05 | buy | 710 | 0.01 | 83.054 | 0.000 | 0.000 | |
1420 | 2019.10.28 01:30 | close | 710 | 0.01 | 83.259 | 0.000 | 0.000 | 214.74 | 1289043.67 |
1421 | 2019.10.28 17:40 | buy | 711 | 0.01 | 83.367 | 0.000 | 0.000 | |
1422 | 2019.11.04 19:05 | buy | 712 | 0.01 | 82.566 | 0.000 | 0.000 | |
1423 | 2019.11.07 19:25 | close | 712 | 0.01 | 83.077 | 0.000 | 0.000 | 545.85 | 1289589.52 |
1424 | 2019.11.07 19:25 | close | 711 | 0.01 | 83.069 | 0.000 | 0.000 | -204.56 | 1289384.96 |
1425 | 2019.11.07 20:10 | buy | 713 | 0.01 | 83.010 | 0.000 | 0.000 | |
1426 | 2019.11.12 10:00 | buy | 714 | 0.01 | 82.496 | 0.000 | 0.000 | |
1427 | 2019.11.15 08:00 | buy | 715 | 0.01 | 82.097 | 0.000 | 0.000 | |
1428 | 2019.11.21 14:05 | buy | 716 | 0.01 | 81.592 | 0.000 | 0.000 | |
1429 | 2019.11.27 15:35 | close | 716 | 0.01 | 82.345 | 0.000 | 0.000 | 779.48 | 1290164.44 |
1430 | 2019.11.27 15:35 | close | 715 | 0.01 | 82.340 | 0.000 | 0.000 | 319.70 | 1290484.14 |
1431 | 2019.11.27 15:35 | close | 714 | 0.01 | 82.343 | 0.000 | 0.000 | -34.45 | 1290449.69 |
1432 | 2019.11.27 15:35 | close | 713 | 0.01 | 82.351 | 0.000 | 0.000 | -515.34 | 1289934.35 |
1433 | 2019.11.27 22:45 | buy | 717 | 0.01 | 82.477 | 0.000 | 0.000 | |
1434 | 2019.12.04 15:20 | buy | 718 | 0.01 | 81.776 | 0.000 | 0.000 | |
1435 | 2019.12.04 17:15 | close | 718 | 0.01 | 82.271 | 0.000 | 0.000 | 488.00 | 1290422.35 |
1436 | 2019.12.04 17:15 | close | 717 | 0.01 | 82.274 | 0.000 | 0.000 | -151.41 | 1290270.94 |
1437 | 2019.12.05 17:00 | buy | 719 | 0.01 | 82.577 | 0.000 | 0.000 | |
1438 | 2019.12.09 23:35 | buy | 720 | 0.01 | 82.039 | 0.000 | 0.000 | |
1439 | 2019.12.11 19:50 | close | 720 | 0.01 | 82.403 | 0.000 | 0.000 | 373.74 | 1290644.68 |
1440 | 2019.12.11 19:50 | close | 719 | 0.01 | 82.422 | 0.000 | 0.000 | -128.52 | 1290516.16 |
1441 | 2019.12.11 22:55 | buy | 721 | 0.01 | 82.386 | 0.000 | 0.000 | |
1442 | 2019.12.12 16:40 | close | 721 | 0.01 | 82.604 | 0.000 | 0.000 | 236.11 | 1290752.27 |
1443 | 2019.12.12 18:55 | buy | 722 | 0.01 | 82.816 | 0.000 | 0.000 | |
1444 | 2019.12.13 00:10 | close | 722 | 0.01 | 83.057 | 0.000 | 0.000 | 242.37 | 1290994.64 |
1445 | 2019.12.13 04:50 | buy | 723 | 0.01 | 83.203 | 0.000 | 0.000 | |
1446 | 2019.12.16 15:10 | close | 723 | 0.01 | 83.411 | 0.000 | 0.000 | 209.37 | 1291204.01 |
1447 | 2019.12.16 19:00 | buy | 724 | 0.01 | 83.321 | 0.000 | 0.000 | |
1448 | 2019.12.18 16:55 | close | 724 | 0.01 | 83.518 | 0.000 | 0.000 | 206.74 | 1291410.75 |
1449 | 2019.12.23 02:05 | buy | 725 | 0.01 | 83.258 | 0.000 | 0.000 | |
1450 | 2019.12.26 16:45 | close | 725 | 0.01 | 83.473 | 0.000 | 0.000 | 249.85 | 1291660.60 |
1451 | 2019.12.27 02:05 | buy | 726 | 0.01 | 83.534 | 0.000 | 0.000 | |
1452 | 2019.12.27 14:55 | close | 726 | 0.01 | 83.739 | 0.000 | 0.000 | 198.00 | 1291858.60 |
1453 | 2019.12.27 16:50 | buy | 727 | 0.01 | 83.669 | 0.000 | 0.000 | |
1454 | 2020.01.02 10:20 | close | 727 | 0.01 | 83.869 | 0.000 | 0.000 | 243.22 | 1292101.82 |
1455 | 2020.01.02 12:30 | buy | 728 | 0.01 | 83.779 | 0.000 | 0.000 | |
1456 | 2020.01.08 16:50 | buy | 729 | 0.01 | 83.452 | 0.000 | 0.000 | |
1457 | 2020.01.08 18:55 | close | 729 | 0.01 | 83.773 | 0.000 | 0.000 | 314.00 | 1292415.82 |
1458 | 2020.01.08 18:55 | close | 728 | 0.01 | 83.768 | 0.000 | 0.000 | 15.48 | 1292431.30 |
1459 | 2020.01.08 22:50 | buy | 730 | 0.01 | 83.654 | 0.000 | 0.000 | |
1460 | 2020.01.09 09:50 | close | 730 | 0.01 | 83.870 | 0.000 | 0.000 | 234.11 | 1292665.41 |
1461 | 2020.01.10 10:00 | buy | 731 | 0.01 | 83.884 | 0.000 | 0.000 | |
1462 | 2020.01.10 15:50 | close | 731 | 0.01 | 84.088 | 0.000 | 0.000 | 197.00 | 1292862.41 |
1463 | 2020.01.13 14:00 | buy | 732 | 0.01 | 84.093 | 0.000 | 0.000 | |
1464 | 2020.01.14 02:10 | close | 732 | 0.01 | 84.318 | 0.000 | 0.000 | 226.37 | 1293088.78 |
1465 | 2020.01.14 03:35 | buy | 733 | 0.01 | 84.274 | 0.000 | 0.000 | |
1466 | 2020.01.16 18:55 | close | 733 | 0.01 | 84.486 | 0.000 | 0.000 | 238.48 | 1293327.26 |
1467 | 2020.01.16 20:20 | buy | 734 | 0.01 | 84.385 | 0.000 | 0.000 | |
1468 | 2020.01.24 02:25 | buy | 735 | 0.01 | 83.407 | 0.000 | 0.000 | |
1469 | 2020.01.31 08:05 | buy | 736 | 0.01 | 82.540 | 0.000 | 0.000 | |
1470 | 2020.02.03 10:25 | buy | 737 | 0.01 | 81.878 | 0.000 | 0.000 | |
1471 | 2020.02.17 19:55 | close | 737 | 0.01 | 83.101 | 0.000 | 0.000 | 1333.18 | 1294660.44 |
1472 | 2020.02.17 19:55 | close | 736 | 0.01 | 83.097 | 0.000 | 0.000 | 675.55 | 1295335.99 |
1473 | 2020.02.17 19:55 | close | 735 | 0.01 | 83.099 | 0.000 | 0.000 | -130.86 | 1295205.13 |
1474 | 2020.02.17 19:55 | close | 734 | 0.01 | 83.113 | 0.000 | 0.000 | -1027.90 | 1294177.23 |
1475 | 2020.02.19 06:50 | buy | 738 | 0.01 | 83.044 | 0.000 | 0.000 | |
1476 | 2020.02.19 11:00 | close | 738 | 0.01 | 83.249 | 0.000 | 0.000 | 198.00 | 1294375.23 |
1477 | 2020.02.20 02:00 | buy | 739 | 0.01 | 84.098 | 0.000 | 0.000 | |
1478 | 2020.02.20 09:20 | close | 739 | 0.01 | 84.382 | 0.000 | 0.000 | 277.00 | 1294652.23 |
1479 | 2020.02.20 10:25 | buy | 740 | 0.01 | 84.232 | 0.000 | 0.000 | |
1480 | 2020.02.20 11:40 | close | 740 | 0.01 | 84.451 | 0.000 | 0.000 | 212.00 | 1294864.23 |
1481 | 2020.02.20 13:55 | buy | 741 | 0.01 | 84.446 | 0.000 | 0.000 | |
1482 | 2020.02.20 16:35 | close | 741 | 0.01 | 84.662 | 0.000 | 0.000 | 209.00 | 1295073.23 |
1483 | 2020.02.20 17:25 | buy | 742 | 0.01 | 84.577 | 0.000 | 0.000 | |
1484 | 2020.02.20 18:35 | buy | 743 | 0.01 | 84.218 | 0.000 | 0.000 | |
1485 | 2020.02.20 20:10 | close | 743 | 0.01 | 84.523 | 0.000 | 0.000 | 298.00 | 1295371.23 |
1486 | 2020.02.20 20:10 | close | 742 | 0.01 | 84.530 | 0.000 | 0.000 | -54.00 | 1295317.23 |
1487 | 2020.02.21 21:20 | buy | 744 | 0.01 | 84.494 | 0.000 | 0.000 | |
1488 | 2020.02.26 08:15 | buy | 745 | 0.01 | 83.043 | 0.000 | 0.000 | |
1489 | 2020.03.02 06:40 | buy | 746 | 0.01 | 80.974 | 0.000 | 0.000 | |
1490 | 2020.03.04 10:05 | buy | 747 | 0.01 | 80.407 | 0.000 | 0.000 | |
1491 | 2020.03.09 19:30 | buy | 748 | 0.01 | 75.354 | 0.000 | 0.000 | |
1492 | 2020.03.19 04:35 | buy | 749 | 0.01 | 74.592 | 0.000 | 0.000 | |
1493 | 2020.06.02 15:10 | close | 749 | 0.01 | 79.954 | 0.000 | 0.000 | 5966.01 | 1301283.24 |
1494 | 2020.06.02 15:10 | close | 748 | 0.01 | 79.946 | 0.000 | 0.000 | 5296.45 | 1306579.69 |
1495 | 2020.06.02 15:10 | close | 747 | 0.01 | 79.951 | 0.000 | 0.000 | 290.30 | 1306869.99 |
1496 | 2020.06.02 15:10 | close | 746 | 0.01 | 79.938 | 0.000 | 0.000 | -272.96 | 1306597.03 |
1497 | 2020.06.02 15:10 | close | 745 | 0.01 | 79.945 | 0.000 | 0.000 | -2293.11 | 1304303.92 |
1498 | 2020.06.02 15:10 | close | 744 | 0.01 | 79.945 | 0.000 | 0.000 | -3719.00 | 1300584.92 |
1499 | 2020.06.02 21:35 | buy | 750 | 0.01 | 80.406 | 0.000 | 0.000 | |
1500 | 2020.06.03 18:00 | close | 750 | 0.01 | 80.655 | 0.000 | 0.000 | 250.37 | 1300835.29 |
1501 | 2020.06.03 20:50 | buy | 751 | 0.01 | 80.667 | 0.000 | 0.000 | |
1502 | 2020.06.04 21:05 | close | 751 | 0.01 | 80.906 | 0.000 | 0.000 | 257.11 | 1301092.40 |
1503 | 2020.06.04 22:00 | buy | 752 | 0.01 | 80.813 | 0.000 | 0.000 | |
1504 | 2020.06.05 08:55 | close | 752 | 0.01 | 81.065 | 0.000 | 0.000 | 253.37 | 1301345.77 |
1505 | 2020.06.05 11:55 | buy | 753 | 0.01 | 80.966 | 0.000 | 0.000 | |
1506 | 2020.06.05 14:45 | close | 753 | 0.01 | 81.183 | 0.000 | 0.000 | 210.00 | 1301555.77 |
1507 | 2020.06.05 21:05 | buy | 754 | 0.01 | 81.602 | 0.000 | 0.000 | |
1508 | 2020.06.08 01:15 | close | 754 | 0.01 | 81.817 | 0.000 | 0.000 | 216.37 | 1301772.14 |
1509 | 2020.06.08 03:05 | buy | 755 | 0.01 | 81.702 | 0.000 | 0.000 | |
1510 | 2020.06.09 22:50 | buy | 756 | 0.01 | 80.343 | 0.000 | 0.000 | |
1511 | 2020.06.10 21:55 | buy | 757 | 0.01 | 79.983 | 0.000 | 0.000 | |
1512 | 2020.06.12 13:45 | buy | 758 | 0.01 | 79.226 | 0.000 | 0.000 | |
1513 | 2020.06.19 16:45 | buy | 759 | 0.01 | 78.692 | 0.000 | 0.000 | |
1514 | 2020.07.23 10:05 | close | 759 | 0.01 | 80.047 | 0.000 | 0.000 | 1632.58 | 1303404.72 |
1515 | 2020.07.23 10:05 | close | 758 | 0.01 | 80.038 | 0.000 | 0.000 | 1148.17 | 1304552.89 |
1516 | 2020.07.23 10:05 | close | 757 | 0.01 | 80.048 | 0.000 | 0.000 | 434.65 | 1304987.54 |
1517 | 2020.07.23 10:05 | close | 756 | 0.01 | 80.035 | 0.000 | 0.000 | 70.02 | 1305057.56 |
1518 | 2020.07.23 10:05 | close | 755 | 0.01 | 80.048 | 0.000 | 0.000 | -1267.61 | 1303789.95 |
1519 | 2020.07.28 03:20 | buy | 760 | 0.01 | 78.862 | 0.000 | 0.000 | |
1520 | 2020.07.31 18:45 | close | 760 | 0.01 | 79.087 | 0.000 | 0.000 | 259.85 | 1304049.80 |
1521 | 2020.07.31 19:55 | buy | 761 | 0.01 | 78.944 | 0.000 | 0.000 | |
1522 | 2020.08.03 03:30 | close | 761 | 0.01 | 79.167 | 0.000 | 0.000 | 224.37 | 1304274.17 |
1523 | 2020.08.03 21:45 | buy | 762 | 0.01 | 79.196 | 0.000 | 0.000 | |
1524 | 2020.08.05 01:50 | close | 762 | 0.01 | 79.430 | 0.000 | 0.000 | 243.74 | 1304517.91 |
1525 | 2020.08.05 03:05 | buy | 763 | 0.01 | 79.397 | 0.000 | 0.000 | |
1526 | 2020.08.05 10:05 | close | 763 | 0.01 | 79.621 | 0.000 | 0.000 | 217.00 | 1304734.91 |
1527 | 2020.08.05 15:20 | buy | 764 | 0.01 | 79.696 | 0.000 | 0.000 | |
1528 | 2020.08.10 15:10 | buy | 765 | 0.01 | 79.253 | 0.000 | 0.000 | |
1529 | 2020.08.11 06:45 | close | 765 | 0.01 | 79.576 | 0.000 | 0.000 | 324.37 | 1305059.28 |
1530 | 2020.08.11 06:45 | close | 764 | 0.01 | 79.583 | 0.000 | 0.000 | -69.78 | 1304989.50 |
1531 | 2020.08.11 09:10 | buy | 766 | 0.01 | 79.594 | 0.000 | 0.000 | |
1532 | 2020.08.11 13:15 | close | 766 | 0.01 | 79.793 | 0.000 | 0.000 | 192.00 | 1305181.50 |
1533 | 2020.08.11 15:00 | buy | 767 | 0.01 | 79.754 | 0.000 | 0.000 | |
1534 | 2020.08.11 16:50 | close | 767 | 0.01 | 79.964 | 0.000 | 0.000 | 203.00 | 1305384.50 |
1535 | 2020.08.11 21:40 | buy | 768 | 0.01 | 80.255 | 0.000 | 0.000 | |
1536 | 2020.08.12 14:25 | close | 768 | 0.01 | 80.459 | 0.000 | 0.000 | 205.37 | 1305589.87 |
1537 | 2020.08.12 22:00 | buy | 769 | 0.01 | 80.623 | 0.000 | 0.000 | |
1538 | 2020.08.13 14:05 | close | 769 | 0.01 | 80.839 | 0.000 | 0.000 | 234.11 | 1305823.98 |
1539 | 2020.08.13 15:55 | buy | 770 | 0.01 | 80.862 | 0.000 | 0.000 | |
1540 | 2020.08.19 09:05 | buy | 771 | 0.01 | 80.202 | 0.000 | 0.000 | |
1541 | 2020.08.25 13:50 | close | 771 | 0.01 | 80.632 | 0.000 | 0.000 | 473.22 | 1306297.20 |
1542 | 2020.08.25 13:50 | close | 770 | 0.01 | 80.629 | 0.000 | 0.000 | -156.30 | 1306140.90 |
1543 | 2020.08.25 15:05 | buy | 772 | 0.01 | 80.497 | 0.000 | 0.000 | |
1544 | 2020.08.25 16:50 | close | 772 | 0.01 | 80.723 | 0.000 | 0.000 | 219.00 | 1306359.90 |
1545 | 2020.08.26 06:25 | buy | 773 | 0.01 | 80.800 | 0.000 | 0.000 | |
1546 | 2020.08.27 18:10 | close | 773 | 0.01 | 81.030 | 0.000 | 0.000 | 248.11 | 1306608.01 |
1547 | 2020.08.28 03:50 | buy | 774 | 0.01 | 81.207 | 0.000 | 0.000 | |
1548 | 2020.08.28 05:00 | close | 774 | 0.01 | 81.404 | 0.000 | 0.000 | 190.00 | 1306798.01 |
1549 | 2020.08.28 07:30 | buy | 775 | 0.01 | 81.479 | 0.000 | 0.000 | |
1550 | 2020.08.28 08:10 | buy | 776 | 0.01 | 81.138 | 0.000 | 0.000 | |
1551 | 2020.08.31 03:05 | buy | 777 | 0.01 | 80.520 | 0.000 | 0.000 | |
1552 | 2020.08.31 15:55 | close | 777 | 0.01 | 81.117 | 0.000 | 0.000 | 590.00 | 1307388.01 |
1553 | 2020.08.31 15:55 | close | 776 | 0.01 | 81.114 | 0.000 | 0.000 | -22.63 | 1307365.38 |
1554 | 2020.08.31 15:55 | close | 775 | 0.01 | 81.112 | 0.000 | 0.000 | -365.63 | 1306999.75 |
1555 | 2020.08.31 18:10 | buy | 778 | 0.01 | 81.206 | 0.000 | 0.000 | |
1556 | 2020.09.01 13:35 | close | 778 | 0.01 | 81.405 | 0.000 | 0.000 | 200.37 | 1307200.12 |
1557 | 2020.09.01 14:45 | buy | 779 | 0.01 | 81.330 | 0.000 | 0.000 | |
1558 | 2020.09.09 12:05 | buy | 780 | 0.01 | 80.047 | 0.000 | 0.000 | |
1559 | 2020.09.10 01:35 | close | 780 | 0.01 | 80.811 | 0.000 | 0.000 | 782.11 | 1307982.23 |
1560 | 2020.09.10 01:35 | close | 779 | 0.01 | 80.809 | 0.000 | 0.000 | -435.93 | 1307546.30 |
1561 | 2020.09.10 03:55 | buy | 781 | 0.01 | 80.703 | 0.000 | 0.000 | |
1562 | 2020.09.15 10:30 | buy | 782 | 0.01 | 80.317 | 0.000 | 0.000 | |
1563 | 2020.09.18 02:55 | buy | 783 | 0.01 | 79.631 | 0.000 | 0.000 | |
1564 | 2020.09.22 22:00 | buy | 784 | 0.01 | 78.842 | 0.000 | 0.000 | |
1565 | 2020.10.07 22:05 | close | 784 | 0.01 | 79.934 | 0.000 | 0.000 | 1210.55 | 1308756.85 |
1566 | 2020.10.07 22:05 | close | 783 | 0.01 | 79.935 | 0.000 | 0.000 | 439.29 | 1309196.14 |
1567 | 2020.10.07 22:05 | close | 782 | 0.01 | 79.938 | 0.000 | 0.000 | -201.86 | 1308994.28 |
1568 | 2020.10.07 22:05 | close | 781 | 0.01 | 79.929 | 0.000 | 0.000 | -571.75 | 1308422.53 |
1569 | 2020.10.07 23:00 | buy | 785 | 0.01 | 79.897 | 0.000 | 0.000 | |
1570 | 2020.10.08 13:35 | close | 785 | 0.01 | 80.120 | 0.000 | 0.000 | 241.11 | 1308663.64 |
1571 | 2020.10.09 03:05 | buy | 786 | 0.01 | 80.336 | 0.000 | 0.000 | |
1572 | 2020.10.09 15:45 | close | 786 | 0.01 | 80.543 | 0.000 | 0.000 | 200.00 | 1308863.64 |
1573 | 2020.10.09 16:55 | buy | 787 | 0.01 | 80.404 | 0.000 | 0.000 | |
1574 | 2020.10.16 16:10 | buy | 788 | 0.01 | 79.695 | 0.000 | 0.000 | |
1575 | 2020.10.19 17:55 | close | 788 | 0.01 | 80.159 | 0.000 | 0.000 | 465.37 | 1309329.01 |
1576 | 2020.10.19 17:55 | close | 787 | 0.01 | 80.144 | 0.000 | 0.000 | -200.04 | 1309128.97 |
1577 | 2020.10.19 21:35 | buy | 789 | 0.01 | 80.056 | 0.000 | 0.000 | |
1578 | 2020.10.20 17:10 | close | 789 | 0.01 | 80.261 | 0.000 | 0.000 | 206.37 | 1309335.34 |
1579 | 2020.10.20 20:50 | buy | 790 | 0.01 | 80.437 | 0.000 | 0.000 | |
1580 | 2020.10.22 13:15 | buy | 791 | 0.01 | 79.609 | 0.000 | 0.000 | |
1581 | 2020.10.29 09:10 | buy | 792 | 0.01 | 78.524 | 0.000 | 0.000 | |
1582 | 2020.11.03 11:40 | close | 792 | 0.01 | 79.593 | 0.000 | 0.000 | 1087.11 | 1310422.45 |
1583 | 2020.11.03 11:40 | close | 791 | 0.01 | 79.612 | 0.000 | 0.000 | 79.70 | 1310502.15 |
1584 | 2020.11.03 11:40 | close | 790 | 0.01 | 79.608 | 0.000 | 0.000 | -718.82 | 1309783.33 |
1585 | 2020.11.03 14:45 | buy | 793 | 0.01 | 79.555 | 0.000 | 0.000 | |
1586 | 2020.11.03 16:55 | close | 793 | 0.01 | 79.764 | 0.000 | 0.000 | 202.00 | 1309985.33 |
1587 | 2020.11.03 18:30 | buy | 794 | 0.01 | 79.618 | 0.000 | 0.000 | |
1588 | 2020.11.04 01:35 | close | 794 | 0.01 | 79.853 | 0.000 | 0.000 | 236.37 | 1310221.70 |
1589 | 2020.11.04 02:05 | buy | 795 | 0.01 | 79.660 | 0.000 | 0.000 | |
1590 | 2020.11.06 19:20 | buy | 796 | 0.01 | 79.211 | 0.000 | 0.000 | |
1591 | 2020.11.09 07:25 | close | 796 | 0.01 | 79.535 | 0.000 | 0.000 | 325.37 | 1310547.07 |
1592 | 2020.11.09 07:25 | close | 795 | 0.01 | 79.548 | 0.000 | 0.000 | -77.15 | 1310469.92 |
1593 | 2020.11.09 21:25 | buy | 797 | 0.01 | 81.139 | 0.000 | 0.000 | |
1594 | 2020.11.11 14:05 | buy | 798 | 0.01 | 80.807 | 0.000 | 0.000 | |
1595 | 2020.11.16 03:50 | buy | 799 | 0.01 | 79.741 | 0.000 | 0.000 | |
1596 | 2020.11.23 13:35 | buy | 800 | 0.01 | 79.443 | 0.000 | 0.000 | |
1597 | 2020.11.24 18:05 | close | 800 | 0.01 | 80.329 | 0.000 | 0.000 | 887.37 | 1311357.29 |
1598 | 2020.11.24 18:05 | close | 799 | 0.01 | 80.326 | 0.000 | 0.000 | 644.96 | 1312002.25 |
1599 | 2020.11.24 18:05 | close | 798 | 0.01 | 80.339 | 0.000 | 0.000 | -366.19 | 1311636.06 |
1600 | 2020.11.24 18:05 | close | 797 | 0.01 | 80.343 | 0.000 | 0.000 | -677.45 | 1310958.61 |
1601 | 2020.11.24 22:55 | buy | 801 | 0.01 | 80.322 | 0.000 | 0.000 | |
1602 | 2020.11.30 16:35 | close | 801 | 0.01 | 80.551 | 0.000 | 0.000 | 272.22 | 1311230.83 |
1603 | 2020.11.30 23:00 | buy | 802 | 0.01 | 80.389 | 0.000 | 0.000 | |
1604 | 2020.12.01 16:35 | close | 802 | 0.01 | 80.587 | 0.000 | 0.000 | 199.37 | 1311430.20 |
1605 | 2020.12.02 12:20 | buy | 803 | 0.01 | 80.906 | 0.000 | 0.000 | |
1606 | 2020.12.04 16:45 | close | 803 | 0.01 | 81.145 | 0.000 | 0.000 | 265.48 | 1311695.68 |
1607 | 2020.12.04 19:20 | buy | 804 | 0.01 | 81.300 | 0.000 | 0.000 | |
1608 | 2020.12.04 22:35 | close | 804 | 0.01 | 81.503 | 0.000 | 0.000 | 196.00 | 1311891.68 |
1609 | 2020.12.07 02:10 | buy | 805 | 0.01 | 81.454 | 0.000 | 0.000 | |
1610 | 2020.12.10 10:05 | close | 805 | 0.01 | 81.678 | 0.000 | 0.000 | 258.85 | 1312150.53 |
1611 | 2020.12.10 11:00 | buy | 806 | 0.01 | 81.643 | 0.000 | 0.000 | |
1612 | 2020.12.10 15:10 | close | 806 | 0.01 | 81.874 | 0.000 | 0.000 | 224.00 | 1312374.53 |
1613 | 2020.12.10 18:50 | buy | 807 | 0.01 | 82.019 | 0.000 | 0.000 | |
1614 | 2020.12.15 21:35 | buy | 808 | 0.01 | 81.641 | 0.000 | 0.000 | |
1615 | 2020.12.18 07:35 | buy | 809 | 0.01 | 81.110 | 0.000 | 0.000 | |
1616 | 2020.12.23 21:00 | buy | 810 | 0.01 | 80.603 | 0.000 | 0.000 | |
1617 | 2021.01.06 13:05 | close | 810 | 0.01 | 81.387 | 0.000 | 0.000 | 894.18 | 1313268.71 |
1618 | 2021.01.06 13:05 | close | 809 | 0.01 | 81.393 | 0.000 | 0.000 | 418.29 | 1313687.00 |
1619 | 2021.01.06 13:05 | close | 808 | 0.01 | 81.389 | 0.000 | 0.000 | -74.86 | 1313612.14 |
1620 | 2021.01.06 13:05 | close | 807 | 0.01 | 81.398 | 0.000 | 0.000 | -418.75 | 1313193.39 |
1621 | 2021.01.06 21:25 | buy | 811 | 0.01 | 81.347 | 0.000 | 0.000 | |
1622 | 2021.01.07 14:10 | close | 811 | 0.01 | 81.557 | 0.000 | 0.000 | 228.11 | 1313421.50 |
1623 | 2021.01.08 04:55 | buy | 812 | 0.01 | 81.839 | 0.000 | 0.000 | |
1624 | 2021.01.14 10:20 | close | 812 | 0.01 | 82.082 | 0.000 | 0.000 | 286.22 | 1313707.72 |
1625 | 2021.01.14 12:40 | buy | 813 | 0.01 | 82.009 | 0.000 | 0.000 | |
1626 | 2021.01.18 23:40 | buy | 814 | 0.01 | 81.333 | 0.000 | 0.000 | |
1627 | 2021.01.19 05:35 | close | 814 | 0.01 | 81.771 | 0.000 | 0.000 | 439.37 | 1314147.09 |
1628 | 2021.01.19 05:35 | close | 813 | 0.01 | 81.779 | 0.000 | 0.000 | -211.89 | 1313935.20 |
1629 | 2021.01.19 07:50 | buy | 815 | 0.01 | 81.694 | 0.000 | 0.000 | |
1630 | 2021.01.20 17:05 | close | 815 | 0.01 | 81.994 | 0.000 | 0.000 | 301.37 | 1314236.57 |
1631 | 2021.01.20 22:10 | buy | 816 | 0.01 | 81.839 | 0.000 | 0.000 | |
1632 | 2021.01.21 02:05 | close | 816 | 0.01 | 82.051 | 0.000 | 0.000 | 230.11 | 1314466.68 |
1633 | 2021.01.21 06:00 | buy | 817 | 0.01 | 82.034 | 0.000 | 0.000 | |
1634 | 2021.01.25 09:00 | buy | 818 | 0.01 | 81.664 | 0.000 | 0.000 | |
1635 | 2021.01.29 15:35 | close | 818 | 0.01 | 81.969 | 0.000 | 0.000 | 348.22 | 1314814.90 |
1636 | 2021.01.29 15:35 | close | 817 | 0.01 | 81.964 | 0.000 | 0.000 | -10.04 | 1314804.86 |
1637 | 2021.01.29 17:55 | buy | 819 | 0.01 | 82.003 | 0.000 | 0.000 | |
1638 | 2021.02.03 04:00 | close | 819 | 0.01 | 82.219 | 0.000 | 0.000 | 234.11 | 1315038.97 |
1639 | 2021.02.03 20:00 | buy | 820 | 0.01 | 82.214 | 0.000 | 0.000 | |
1640 | 2021.02.05 11:45 | close | 820 | 0.01 | 82.424 | 0.000 | 0.000 | 236.48 | 1315275.45 |
1641 | 2021.02.05 15:35 | buy | 821 | 0.01 | 82.434 | 0.000 | 0.000 | |
1642 | 2021.02.08 02:20 | close | 821 | 0.01 | 82.636 | 0.000 | 0.000 | 203.37 | 1315478.82 |
1643 | 2021.02.09 22:55 | buy | 822 | 0.01 | 82.312 | 0.000 | 0.000 | |
1644 | 2021.02.10 14:00 | close | 822 | 0.01 | 82.511 | 0.000 | 0.000 | 200.37 | 1315679.19 |
1645 | 2021.02.10 15:45 | buy | 823 | 0.01 | 82.408 | 0.000 | 0.000 | |
1646 | 2021.02.11 13:25 | close | 823 | 0.01 | 82.611 | 0.000 | 0.000 | 221.11 | 1315900.30 |
1647 | 2021.02.11 16:55 | buy | 824 | 0.01 | 82.565 | 0.000 | 0.000 | |
1648 | 2021.02.15 01:25 | close | 824 | 0.01 | 82.799 | 0.000 | 0.000 | 243.74 | 1316144.04 |
1649 | 2021.02.15 09:10 | buy | 825 | 0.01 | 82.910 | 0.000 | 0.000 | |
1650 | 2021.02.15 10:35 | close | 825 | 0.01 | 83.121 | 0.000 | 0.000 | 204.00 | 1316348.04 |
1651 | 2021.02.15 19:50 | buy | 826 | 0.01 | 83.358 | 0.000 | 0.000 | |
1652 | 2021.02.16 03:30 | close | 826 | 0.01 | 83.552 | 0.000 | 0.000 | 195.37 | 1316543.41 |
1653 | 2021.02.16 06:40 | buy | 827 | 0.01 | 83.688 | 0.000 | 0.000 | |
1654 | 2021.02.22 04:10 | close | 827 | 0.01 | 83.926 | 0.000 | 0.000 | 281.22 | 1316824.63 |
1655 | 2021.02.22 09:10 | buy | 828 | 0.01 | 83.729 | 0.000 | 0.000 | |
1656 | 2021.02.24 09:45 | close | 828 | 0.01 | 83.922 | 0.000 | 0.000 | 202.74 | 1317027.37 |
1657 | 2021.02.24 12:25 | buy | 829 | 0.01 | 84.070 | 0.000 | 0.000 | |
1658 | 2021.02.24 14:20 | close | 829 | 0.01 | 84.265 | 0.000 | 0.000 | 188.00 | 1317215.37 |
1659 | 2021.02.25 06:10 | buy | 830 | 0.01 | 84.707 | 0.000 | 0.000 | |
1660 | 2021.02.25 10:55 | close | 830 | 0.01 | 84.913 | 0.000 | 0.000 | 199.00 | 1317414.37 |
1661 | 2021.03.02 03:35 | buy | 831 | 0.01 | 84.430 | 0.000 | 0.000 | |
1662 | 2021.03.02 18:55 | close | 831 | 0.01 | 84.635 | 0.000 | 0.000 | 198.00 | 1317612.37 |
1663 | 2021.03.02 21:10 | buy | 832 | 0.01 | 84.649 | 0.000 | 0.000 | |
1664 | 2021.03.03 11:50 | close | 832 | 0.01 | 84.849 | 0.000 | 0.000 | 201.37 | 1317813.74 |
1665 | 2021.03.03 14:05 | buy | 833 | 0.01 | 84.720 | 0.000 | 0.000 | |
1666 | 2021.03.04 14:50 | close | 833 | 0.01 | 84.935 | 0.000 | 0.000 | 233.11 | 1318046.85 |
1667 | 2021.03.04 16:50 | buy | 834 | 0.01 | 84.988 | 0.000 | 0.000 | |
1668 | 2021.03.04 17:45 | close | 834 | 0.01 | 85.231 | 0.000 | 0.000 | 236.00 | 1318282.85 |
1669 | 2021.03.05 01:05 | buy | 835 | 0.01 | 85.186 | 0.000 | 0.000 | |
1670 | 2021.03.05 07:50 | close | 835 | 0.01 | 85.403 | 0.000 | 0.000 | 210.00 | 1318492.85 |
1671 | 2021.03.08 04:25 | buy | 836 | 0.01 | 85.743 | 0.000 | 0.000 | |
1672 | 2021.03.08 16:45 | close | 836 | 0.01 | 85.989 | 0.000 | 0.000 | 239.00 | 1318731.85 |
1673 | 2021.03.08 20:50 | buy | 837 | 0.01 | 86.001 | 0.000 | 0.000 | |
1674 | 2021.03.09 04:10 | close | 837 | 0.01 | 86.219 | 0.000 | 0.000 | 219.37 | 1318951.22 |
1675 | 2021.03.09 09:35 | buy | 838 | 0.01 | 86.083 | 0.000 | 0.000 | |
1676 | 2021.03.09 13:35 | close | 838 | 0.01 | 86.298 | 0.000 | 0.000 | 208.00 | 1319159.22 |
1677 | 2021.03.09 14:35 | buy | 839 | 0.01 | 86.264 | 0.000 | 0.000 | |
1678 | 2021.03.11 19:45 | close | 839 | 0.01 | 86.467 | 0.000 | 0.000 | 229.48 | 1319388.70 |
1679 | 2021.03.12 13:50 | buy | 840 | 0.01 | 86.734 | 0.000 | 0.000 | |
1680 | 2021.03.12 15:35 | close | 840 | 0.01 | 86.996 | 0.000 | 0.000 | 255.00 | 1319643.70 |
1681 | 2021.03.12 23:00 | buy | 841 | 0.01 | 87.394 | 0.000 | 0.000 | |
1682 | 2021.03.15 12:00 | close | 841 | 0.01 | 87.619 | 0.000 | 0.000 | 226.37 | 1319870.07 |
1683 | 2021.03.15 13:25 | buy | 842 | 0.01 | 87.533 | 0.000 | 0.000 | |
1684 | 2021.03.17 23:05 | close | 842 | 0.01 | 87.747 | 0.000 | 0.000 | 223.74 | 1320093.81 |
1685 | 2021.03.18 01:20 | buy | 843 | 0.01 | 87.714 | 0.000 | 0.000 | |
1686 | 2021.03.18 03:05 | close | 843 | 0.01 | 87.925 | 0.000 | 0.000 | 204.00 | 1320297.81 |
1687 | 2021.03.18 06:05 | buy | 844 | 0.01 | 87.867 | 0.000 | 0.000 | |
1688 | 2021.03.22 15:55 | buy | 845 | 0.01 | 87.025 | 0.000 | 0.000 | |
1689 | 2021.03.24 15:50 | buy | 846 | 0.01 | 86.347 | 0.000 | 0.000 | |
1690 | 2021.03.26 14:50 | close | 846 | 0.01 | 87.143 | 0.000 | 0.000 | 822.48 | 1321120.29 |
1691 | 2021.03.26 14:50 | close | 845 | 0.01 | 87.163 | 0.000 | 0.000 | 181.22 | 1321301.51 |
1692 | 2021.03.26 14:50 | close | 844 | 0.01 | 87.152 | 0.000 | 0.000 | -655.04 | 1320646.47 |
1693 | 2021.03.26 17:50 | buy | 847 | 0.01 | 87.236 | 0.000 | 0.000 | |
1694 | 2021.03.30 09:45 | close | 847 | 0.01 | 87.455 | 0.000 | 0.000 | 228.74 | 1320875.21 |
1695 | 2021.03.31 07:35 | buy | 848 | 0.01 | 87.815 | 0.000 | 0.000 | |
1696 | 2021.03.31 16:40 | close | 848 | 0.01 | 88.021 | 0.000 | 0.000 | 199.00 | 1321074.21 |
1697 | 2021.03.31 17:55 | buy | 849 | 0.01 | 87.986 | 0.000 | 0.000 | |
1698 | 2021.04.01 01:40 | close | 849 | 0.01 | 88.204 | 0.000 | 0.000 | 236.11 | 1321310.32 |
1699 | 2021.04.01 03:15 | buy | 850 | 0.01 | 88.091 | 0.000 | 0.000 | |
1700 | 2021.04.02 04:25 | close | 850 | 0.01 | 88.302 | 0.000 | 0.000 | 212.37 | 1321522.69 |
1701 | 2021.04.02 06:55 | buy | 851 | 0.01 | 88.259 | 0.000 | 0.000 | |
1702 | 2021.04.09 17:00 | buy | 852 | 0.01 | 87.460 | 0.000 | 0.000 | |
1703 | 2021.04.14 21:00 | buy | 853 | 0.01 | 87.027 | 0.000 | 0.000 | |
1704 | 2021.04.21 19:40 | buy | 854 | 0.01 | 86.504 | 0.000 | 0.000 | |
1705 | 2021.04.27 13:50 | close | 854 | 0.01 | 87.366 | 0.000 | 0.000 | 905.22 | 1322427.91 |
1706 | 2021.04.27 13:50 | close | 853 | 0.01 | 87.374 | 0.000 | 0.000 | 448.81 | 1322876.72 |
1707 | 2021.04.27 13:50 | close | 852 | 0.01 | 87.364 | 0.000 | 0.000 | 30.92 | 1322907.64 |
1708 | 2021.04.27 13:50 | close | 851 | 0.01 | 87.374 | 0.000 | 0.000 | -699.49 | 1322208.15 |
1709 | 2021.04.28 22:15 | buy | 855 | 0.01 | 88.138 | 0.000 | 0.000 | |
1710 | 2021.04.29 09:20 | close | 855 | 0.01 | 88.354 | 0.000 | 0.000 | 234.11 | 1322442.26 |
1711 | 2021.04.29 14:10 | buy | 856 | 0.01 | 88.519 | 0.000 | 0.000 | |
1712 | 2021.04.29 15:10 | close | 856 | 0.01 | 88.730 | 0.000 | 0.000 | 204.00 | 1322646.26 |
1713 | 2021.04.29 19:05 | buy | 857 | 0.01 | 88.527 | 0.000 | 0.000 | |
1714 | 2021.04.30 03:20 | close | 857 | 0.01 | 88.751 | 0.000 | 0.000 | 225.37 | 1322871.63 |
1715 | 2021.04.30 18:25 | buy | 858 | 0.01 | 88.716 | 0.000 | 0.000 | |
1716 | 2021.04.30 18:50 | close | 858 | 0.01 | 88.933 | 0.000 | 0.000 | 210.00 | 1323081.63 |
1717 | 2021.05.03 05:10 | buy | 859 | 0.01 | 89.070 | 0.000 | 0.000 | |
1718 | 2021.05.06 11:20 | close | 859 | 0.01 | 89.276 | 0.000 | 0.000 | 240.85 | 1323322.48 |
1719 | 2021.05.06 11:55 | buy | 860 | 0.01 | 89.100 | 0.000 | 0.000 | |
1720 | 2021.05.06 15:55 | close | 860 | 0.01 | 89.301 | 0.000 | 0.000 | 194.00 | 1323516.48 |
1721 | 2021.05.06 19:40 | buy | 861 | 0.01 | 89.441 | 0.000 | 0.000 | |
1722 | 2021.05.06 23:00 | close | 861 | 0.01 | 89.653 | 0.000 | 0.000 | 205.00 | 1323721.48 |
1723 | 2021.05.07 01:05 | buy | 862 | 0.01 | 89.707 | 0.000 | 0.000 | |
1724 | 2021.05.10 09:30 | close | 862 | 0.01 | 89.934 | 0.000 | 0.000 | 228.37 | 1323949.85 |
1725 | 2021.05.10 11:50 | buy | 863 | 0.01 | 89.854 | 0.000 | 0.000 | |
1726 | 2021.05.10 20:20 | close | 863 | 0.01 | 90.055 | 0.000 | 0.000 | 194.00 | 1324143.85 |
1727 | 2021.05.10 21:20 | buy | 864 | 0.01 | 89.981 | 0.000 | 0.000 | |
1728 | 2021.05.12 15:40 | close | 864 | 0.01 | 90.288 | 0.000 | 0.000 | 316.74 | 1324460.59 |
1729 | 2021.05.12 22:20 | buy | 865 | 0.01 | 90.424 | 0.000 | 0.000 | |
1730 | 2021.05.14 15:25 | buy | 866 | 0.01 | 90.064 | 0.000 | 0.000 | |
1731 | 2021.05.14 15:50 | close | 866 | 0.01 | 90.348 | 0.000 | 0.000 | 277.00 | 1324737.59 |
1732 | 2021.05.14 15:50 | close | 865 | 0.01 | 90.350 | 0.000 | 0.000 | -47.52 | 1324690.07 |
1733 | 2021.05.14 18:45 | buy | 867 | 0.01 | 90.285 | 0.000 | 0.000 | |
1734 | 2021.05.17 22:00 | close | 867 | 0.01 | 90.508 | 0.000 | 0.000 | 224.37 | 1324914.44 |
1735 | 2021.05.18 07:45 | buy | 868 | 0.01 | 90.639 | 0.000 | 0.000 | |
1736 | 2021.05.21 02:05 | buy | 869 | 0.01 | 90.183 | 0.000 | 0.000 | |
1737 | 2021.05.27 16:10 | close | 869 | 0.01 | 90.529 | 0.000 | 0.000 | 389.22 | 1325303.66 |
1738 | 2021.05.27 16:10 | close | 868 | 0.01 | 90.527 | 0.000 | 0.000 | -26.93 | 1325276.73 |
1739 | 2021.05.28 18:05 | buy | 870 | 0.01 | 90.996 | 0.000 | 0.000 | |
1740 | 2021.06.08 13:20 | buy | 871 | 0.01 | 90.557 | 0.000 | 0.000 | |
1741 | 2021.06.22 01:30 | buy | 872 | 0.01 | 89.183 | 0.000 | 0.000 | |
1742 | 2021.06.23 13:15 | close | 872 | 0.01 | 90.350 | 0.000 | 0.000 | 1168.37 | 1326445.10 |
1743 | 2021.06.23 13:15 | close | 871 | 0.01 | 90.347 | 0.000 | 0.000 | -91.45 | 1326353.65 |
1744 | 2021.06.23 13:15 | close | 870 | 0.01 | 90.354 | 0.000 | 0.000 | -448.12 | 1325905.53 |
1745 | 2021.06.23 14:30 | buy | 873 | 0.01 | 90.217 | 0.000 | 0.000 | |
1746 | 2021.06.30 19:30 | buy | 874 | 0.01 | 89.447 | 0.000 | 0.000 | |
1747 | 2021.07.01 13:15 | close | 874 | 0.01 | 89.941 | 0.000 | 0.000 | 512.11 | 1326417.64 |
1748 | 2021.07.01 13:15 | close | 873 | 0.01 | 89.940 | 0.000 | 0.000 | -200.30 | 1326217.34 |
1749 | 2021.07.01 18:05 | buy | 875 | 0.01 | 89.964 | 0.000 | 0.000 | |
1750 | 2021.07.02 19:05 | close | 875 | 0.01 | 90.163 | 0.000 | 0.000 | 200.37 | 1326417.71 |
1751 | 2021.07.02 23:55 | buy | 876 | 0.01 | 90.049 | 0.000 | 0.000 | |
1752 | 2021.07.07 14:05 | buy | 877 | 0.01 | 89.012 | 0.000 | 0.000 | |
1753 | 2021.07.09 04:05 | buy | 878 | 0.01 | 87.631 | 0.000 | 0.000 | |
1754 | 2021.07.20 06:30 | buy | 879 | 0.01 | 85.919 | 0.000 | 0.000 | |
1755 | 2021.07.30 15:50 | close | 879 | 0.01 | 88.221 | 0.000 | 0.000 | 2395.44 | 1328813.15 |
1756 | 2021.07.30 15:50 | close | 878 | 0.01 | 88.216 | 0.000 | 0.000 | 753.77 | 1329566.92 |
1757 | 2021.07.30 15:50 | close | 877 | 0.01 | 88.219 | 0.000 | 0.000 | -590.75 | 1328976.17 |
1758 | 2021.07.30 15:50 | close | 876 | 0.01 | 88.218 | 0.000 | 0.000 | -1603.64 | 1327372.53 |
1759 | 2021.07.30 17:20 | buy | 880 | 0.01 | 88.161 | 0.000 | 0.000 | |
1760 | 2021.08.04 07:25 | buy | 881 | 0.01 | 87.065 | 0.000 | 0.000 | |
1761 | 2021.08.05 16:40 | close | 881 | 0.01 | 87.718 | 0.000 | 0.000 | 671.11 | 1328043.64 |
1762 | 2021.08.05 16:40 | close | 880 | 0.01 | 87.719 | 0.000 | 0.000 | -398.78 | 1327644.86 |
1763 | 2021.08.06 02:25 | buy | 882 | 0.01 | 87.816 | 0.000 | 0.000 | |
1764 | 2021.08.06 16:35 | close | 882 | 0.01 | 88.023 | 0.000 | 0.000 | 200.00 | 1327844.86 |
1765 | 2021.08.10 12:20 | buy | 883 | 0.01 | 87.858 | 0.000 | 0.000 | |
1766 | 2021.08.10 17:05 | close | 883 | 0.01 | 88.068 | 0.000 | 0.000 | 203.00 | 1328047.86 |
1767 | 2021.08.11 01:00 | buy | 884 | 0.01 | 88.314 | 0.000 | 0.000 | |
1768 | 2021.08.18 10:20 | buy | 885 | 0.01 | 86.858 | 0.000 | 0.000 | |
1769 | 2021.08.23 16:05 | buy | 886 | 0.01 | 86.373 | 0.000 | 0.000 | |
1770 | 2021.08.25 17:50 | close | 886 | 0.01 | 87.258 | 0.000 | 0.000 | 894.74 | 1328942.60 |
1771 | 2021.08.25 17:50 | close | 885 | 0.01 | 87.259 | 0.000 | 0.000 | 452.59 | 1329395.19 |
1772 | 2021.08.25 17:50 | close | 884 | 0.01 | 87.252 | 0.000 | 0.000 | -951.82 | 1328443.37 |
1773 | 2021.08.26 04:35 | buy | 887 | 0.01 | 87.304 | 0.000 | 0.000 | |
1774 | 2021.08.27 13:35 | buy | 888 | 0.01 | 86.867 | 0.000 | 0.000 | |
1775 | 2021.08.30 15:05 | close | 888 | 0.01 | 87.191 | 0.000 | 0.000 | 325.37 | 1328768.74 |
1776 | 2021.08.30 15:05 | close | 887 | 0.01 | 87.197 | 0.000 | 0.000 | -97.26 | 1328671.48 |
1777 | 2021.08.30 17:05 | buy | 889 | 0.01 | 87.176 | 0.000 | 0.000 | |
1778 | 2021.08.31 12:20 | close | 889 | 0.01 | 87.381 | 0.000 | 0.000 | 206.37 | 1328877.85 |
1779 | 2021.08.31 15:05 | buy | 890 | 0.01 | 87.257 | 0.000 | 0.000 | |
1780 | 2021.09.01 10:10 | close | 890 | 0.01 | 87.463 | 0.000 | 0.000 | 207.37 | 1329085.22 |
1781 | 2021.09.01 12:20 | buy | 891 | 0.01 | 87.503 | 0.000 | 0.000 | |
1782 | 2021.09.03 09:00 | close | 891 | 0.01 | 87.711 | 0.000 | 0.000 | 234.48 | 1329319.70 |
1783 | 2021.09.03 10:10 | buy | 892 | 0.01 | 87.596 | 0.000 | 0.000 | |
1784 | 2021.09.03 15:55 | close | 892 | 0.01 | 87.795 | 0.000 | 0.000 | 192.00 | 1329511.70 |
1785 | 2021.09.03 16:25 | buy | 893 | 0.01 | 87.622 | 0.000 | 0.000 | |
1786 | 2021.09.09 20:25 | buy | 894 | 0.01 | 86.751 | 0.000 | 0.000 | |
1787 | 2021.09.10 16:05 | close | 894 | 0.01 | 87.283 | 0.000 | 0.000 | 533.37 | 1330045.07 |
1788 | 2021.09.10 16:05 | close | 893 | 0.01 | 87.293 | 0.000 | 0.000 | -277.41 | 1329767.66 |
1789 | 2021.09.10 17:05 | buy | 895 | 0.01 | 87.134 | 0.000 | 0.000 | |
1790 | 2021.09.15 22:00 | buy | 896 | 0.01 | 86.540 | 0.000 | 0.000 | |
1791 | 2021.09.17 11:20 | close | 896 | 0.01 | 86.949 | 0.000 | 0.000 | 435.48 | 1330203.14 |
1792 | 2021.09.17 11:20 | close | 895 | 0.01 | 86.943 | 0.000 | 0.000 | -139.41 | 1330063.73 |
1793 | 2021.09.21 08:55 | buy | 897 | 0.01 | 85.750 | 0.000 | 0.000 | |
1794 | 2021.09.21 09:35 | close | 897 | 0.01 | 85.982 | 0.000 | 0.000 | 225.00 | 1330288.73 |
1795 | 2021.09.21 14:10 | buy | 898 | 0.01 | 85.730 | 0.000 | 0.000 | |
1796 | 2021.09.22 18:00 | close | 898 | 0.01 | 85.947 | 0.000 | 0.000 | 218.37 | 1330507.10 |
1797 | 2021.09.22 20:10 | buy | 899 | 0.01 | 86.033 | 0.000 | 0.000 | |
1798 | 2021.09.23 09:35 | close | 899 | 0.01 | 86.266 | 0.000 | 0.000 | 251.11 | 1330758.21 |
1799 | 2021.09.23 13:15 | buy | 900 | 0.01 | 86.687 | 0.000 | 0.000 | |
1800 | 2021.09.23 14:50 | close | 900 | 0.01 | 86.911 | 0.000 | 0.000 | 217.00 | 1330975.21 |
1801 | 2021.09.24 04:50 | buy | 901 | 0.01 | 87.211 | 0.000 | 0.000 | |
1802 | 2021.09.24 19:10 | close | 901 | 0.01 | 87.447 | 0.000 | 0.000 | 229.00 | 1331204.21 |
1803 | 2021.09.24 21:00 | buy | 902 | 0.01 | 87.431 | 0.000 | 0.000 | |
1804 | 2021.09.27 04:10 | close | 902 | 0.01 | 87.652 | 0.000 | 0.000 | 222.37 | 1331426.58 |
1805 | 2021.09.27 11:05 | buy | 903 | 0.01 | 87.599 | 0.000 | 0.000 | |
1806 | 2021.09.27 18:00 | close | 903 | 0.01 | 87.814 | 0.000 | 0.000 | 208.00 | 1331634.58 |
1807 | 2021.09.28 02:50 | buy | 904 | 0.01 | 87.866 | 0.000 | 0.000 | |
1808 | 2021.09.28 05:40 | close | 904 | 0.01 | 88.065 | 0.000 | 0.000 | 192.00 | 1331826.58 |
1809 | 2021.09.28 10:30 | buy | 905 | 0.01 | 88.044 | 0.000 | 0.000 | |
1810 | 2021.09.30 17:45 | close | 905 | 0.01 | 88.268 | 0.000 | 0.000 | 250.48 | 1332077.06 |
1811 | 2021.10.01 15:35 | buy | 906 | 0.01 | 87.583 | 0.000 | 0.000 | |
1812 | 2021.10.01 20:05 | close | 906 | 0.01 | 87.780 | 0.000 | 0.000 | 190.00 | 1332267.06 |
1813 | 2021.10.01 22:00 | buy | 907 | 0.01 | 87.877 | 0.000 | 0.000 | |
1814 | 2021.10.04 12:00 | close | 907 | 0.01 | 88.104 | 0.000 | 0.000 | 228.37 | 1332495.43 |
1815 | 2021.10.04 13:45 | buy | 908 | 0.01 | 88.106 | 0.000 | 0.000 | |
1816 | 2021.10.04 16:40 | close | 908 | 0.01 | 88.324 | 0.000 | 0.000 | 211.00 | 1332706.43 |
1817 | 2021.10.04 17:40 | buy | 909 | 0.01 | 88.108 | 0.000 | 0.000 | |
1818 | 2021.10.05 14:05 | close | 909 | 0.01 | 88.315 | 0.000 | 0.000 | 208.37 | 1332914.80 |
1819 | 2021.10.05 18:40 | buy | 910 | 0.01 | 88.679 | 0.000 | 0.000 | |
1820 | 2021.10.07 19:20 | close | 910 | 0.01 | 88.887 | 0.000 | 0.000 | 234.48 | 1333149.28 |
1821 | 2021.10.07 21:45 | buy | 911 | 0.01 | 88.887 | 0.000 | 0.000 | |
1822 | 2021.10.08 04:15 | close | 911 | 0.01 | 89.111 | 0.000 | 0.000 | 225.37 | 1333374.65 |
1823 | 2021.10.08 22:40 | buy | 912 | 0.01 | 89.990 | 0.000 | 0.000 | |
1824 | 2021.10.11 04:35 | close | 912 | 0.01 | 90.214 | 0.000 | 0.000 | 225.37 | 1333600.02 |
1825 | 2021.10.11 18:20 | buy | 913 | 0.01 | 90.836 | 0.000 | 0.000 | |
1826 | 2021.10.12 15:05 | close | 913 | 0.01 | 91.052 | 0.000 | 0.000 | 217.37 | 1333817.39 |
1827 | 2021.10.12 22:10 | buy | 914 | 0.01 | 91.128 | 0.000 | 0.000 | |
1828 | 2021.10.13 14:20 | close | 914 | 0.01 | 91.332 | 0.000 | 0.000 | 205.37 | 1334022.76 |
1829 | 2021.10.13 15:30 | buy | 915 | 0.01 | 91.200 | 0.000 | 0.000 | |
1830 | 2021.10.14 08:20 | close | 915 | 0.01 | 91.395 | 0.000 | 0.000 | 213.11 | 1334235.87 |
1831 | 2021.10.14 09:05 | buy | 916 | 0.01 | 91.379 | 0.000 | 0.000 | |
1832 | 2021.10.14 13:40 | close | 916 | 0.01 | 91.604 | 0.000 | 0.000 | 218.00 | 1334453.87 |
1833 | 2021.10.18 19:55 | buy | 917 | 0.01 | 92.367 | 0.000 | 0.000 | |
1834 | 2021.10.19 12:30 | close | 917 | 0.01 | 92.613 | 0.000 | 0.000 | 247.37 | 1334701.24 |
1835 | 2021.10.19 14:30 | buy | 918 | 0.01 | 92.564 | 0.000 | 0.000 | |
1836 | 2021.10.20 03:55 | close | 918 | 0.01 | 92.775 | 0.000 | 0.000 | 212.37 | 1334913.61 |
1837 | 2021.10.20 09:10 | buy | 919 | 0.01 | 92.773 | 0.000 | 0.000 | |
1838 | 2021.10.21 05:15 | close | 919 | 0.01 | 93.018 | 0.000 | 0.000 | 263.11 | 1335176.72 |
1839 | 2021.10.21 06:30 | buy | 920 | 0.01 | 92.926 | 0.000 | 0.000 | |
1840 | 2021.10.22 12:20 | buy | 921 | 0.01 | 92.313 | 0.000 | 0.000 | |
1841 | 2021.10.25 04:55 | buy | 922 | 0.01 | 91.903 | 0.000 | 0.000 | |
1842 | 2021.10.26 17:20 | close | 922 | 0.01 | 92.445 | 0.000 | 0.000 | 543.37 | 1335720.09 |
1843 | 2021.10.26 17:20 | close | 921 | 0.01 | 92.456 | 0.000 | 0.000 | 152.74 | 1335872.83 |
1844 | 2021.10.26 17:20 | close | 920 | 0.01 | 92.456 | 0.000 | 0.000 | -451.89 | 1335420.94 |
1845 | 2021.10.26 17:55 | buy | 923 | 0.01 | 92.293 | 0.000 | 0.000 | |
1846 | 2021.10.29 03:55 | buy | 924 | 0.01 | 91.934 | 0.000 | 0.000 | |
1847 | 2021.10.29 13:40 | close | 924 | 0.01 | 92.216 | 0.000 | 0.000 | 275.00 | 1335695.94 |
1848 | 2021.10.29 13:40 | close | 923 | 0.01 | 92.214 | 0.000 | 0.000 | -44.15 | 1335651.79 |
1849 | 2021.10.29 15:30 | buy | 925 | 0.01 | 92.146 | 0.000 | 0.000 | |
1850 | 2021.11.01 11:20 | close | 925 | 0.01 | 92.351 | 0.000 | 0.000 | 206.37 | 1335858.16 |
1851 | 2021.11.01 12:00 | buy | 926 | 0.01 | 92.204 | 0.000 | 0.000 | |
1852 | 2021.11.01 18:20 | close | 926 | 0.01 | 92.420 | 0.000 | 0.000 | 209.00 | 1336067.16 |
1853 | 2021.11.01 19:30 | buy | 927 | 0.01 | 92.321 | 0.000 | 0.000 | |
1854 | 2021.11.08 09:05 | buy | 928 | 0.01 | 91.234 | 0.000 | 0.000 | |
1855 | 2021.11.12 09:55 | buy | 929 | 0.01 | 90.696 | 0.000 | 0.000 | |
1856 | 2021.11.17 09:00 | close | 929 | 0.01 | 91.497 | 0.000 | 0.000 | 819.11 | 1336886.27 |
1857 | 2021.11.17 09:00 | close | 928 | 0.01 | 91.504 | 0.000 | 0.000 | 338.33 | 1337224.60 |
1858 | 2021.11.17 09:00 | close | 927 | 0.01 | 91.497 | 0.000 | 0.000 | -697.08 | 1336527.52 |
1859 | 2021.11.17 11:30 | buy | 930 | 0.01 | 91.478 | 0.000 | 0.000 | |
1860 | 2021.11.18 16:35 | buy | 931 | 0.01 | 90.582 | 0.000 | 0.000 | |
1861 | 2021.11.22 04:55 | buy | 932 | 0.01 | 90.221 | 0.000 | 0.000 | |
1862 | 2021.11.23 22:55 | close | 932 | 0.01 | 90.881 | 0.000 | 0.000 | 661.37 | 1337188.89 |
1863 | 2021.11.23 22:55 | close | 931 | 0.01 | 90.871 | 0.000 | 0.000 | 307.11 | 1337496.00 |
1864 | 2021.11.23 22:55 | close | 930 | 0.01 | 90.879 | 0.000 | 0.000 | -555.78 | 1336940.22 |
1865 | 2021.11.24 04:35 | buy | 933 | 0.01 | 90.732 | 0.000 | 0.000 | |
1866 | 2021.11.24 17:05 | close | 933 | 0.01 | 90.973 | 0.000 | 0.000 | 234.00 | 1337174.22 |
1867 | 2021.11.29 05:00 | buy | 934 | 0.01 | 89.063 | 0.000 | 0.000 | |
1868 | 2021.11.29 15:05 | close | 934 | 0.01 | 89.277 | 0.000 | 0.000 | 207.00 | 1337381.22 |
1869 | 2021.11.29 16:40 | buy | 935 | 0.01 | 89.186 | 0.000 | 0.000 | |
1870 | 2021.11.30 01:50 | close | 935 | 0.01 | 89.403 | 0.000 | 0.000 | 218.37 | 1337599.59 |
1871 | 2021.12.01 02:20 | buy | 936 | 0.01 | 88.501 | 0.000 | 0.000 | |
1872 | 2021.12.01 03:10 | close | 936 | 0.01 | 88.770 | 0.000 | 0.000 | 262.00 | 1337861.59 |
1873 | 2021.12.01 09:10 | buy | 937 | 0.01 | 89.020 | 0.000 | 0.000 | |
1874 | 2021.12.02 12:15 | buy | 938 | 0.01 | 88.306 | 0.000 | 0.000 | |
1875 | 2021.12.03 16:00 | close | 938 | 0.01 | 88.850 | 0.000 | 0.000 | 545.37 | 1338406.96 |
1876 | 2021.12.03 16:00 | close | 937 | 0.01 | 88.849 | 0.000 | 0.000 | -144.52 | 1338262.44 |
1877 | 2021.12.03 16:55 | buy | 939 | 0.01 | 88.650 | 0.000 | 0.000 | |
1878 | 2021.12.06 16:40 | buy | 940 | 0.01 | 88.347 | 0.000 | 0.000 | |
1879 | 2021.12.06 17:15 | close | 940 | 0.01 | 88.608 | 0.000 | 0.000 | 254.00 | 1338516.44 |
1880 | 2021.12.06 17:15 | close | 939 | 0.01 | 88.628 | 0.000 | 0.000 | -20.63 | 1338495.81 |
1881 | 2021.12.06 22:05 | buy | 941 | 0.01 | 88.811 | 0.000 | 0.000 | |
1882 | 2021.12.07 03:15 | close | 941 | 0.01 | 89.021 | 0.000 | 0.000 | 211.37 | 1338707.18 |
1883 | 2021.12.07 09:45 | buy | 942 | 0.01 | 89.220 | 0.000 | 0.000 | |
1884 | 2021.12.07 10:55 | close | 942 | 0.01 | 89.428 | 0.000 | 0.000 | 201.00 | 1338908.18 |
1885 | 2021.12.07 19:45 | buy | 943 | 0.01 | 89.729 | 0.000 | 0.000 | |
1886 | 2021.12.08 12:10 | close | 943 | 0.01 | 89.929 | 0.000 | 0.000 | 201.37 | 1339109.55 |
1887 | 2021.12.08 12:40 | buy | 944 | 0.01 | 89.719 | 0.000 | 0.000 | |
1888 | 2021.12.08 13:50 | close | 944 | 0.01 | 90.068 | 0.000 | 0.000 | 342.00 | 1339451.55 |
1889 | 2021.12.08 14:45 | buy | 945 | 0.01 | 90.018 | 0.000 | 0.000 | |
1890 | 2021.12.08 15:55 | close | 945 | 0.01 | 90.292 | 0.000 | 0.000 | 267.00 | 1339718.55 |
1891 | 2021.12.08 17:05 | buy | 946 | 0.01 | 90.021 | 0.000 | 0.000 | |
1892 | 2021.12.10 14:40 | buy | 947 | 0.01 | 89.465 | 0.000 | 0.000 | |
1893 | 2021.12.16 02:30 | buy | 948 | 0.01 | 88.845 | 0.000 | 0.000 | |
1894 | 2021.12.21 04:45 | buy | 949 | 0.01 | 87.905 | 0.000 | 0.000 | |
1895 | 2021.12.23 10:05 | close | 949 | 0.01 | 89.121 | 0.000 | 0.000 | 1242.48 | 1340961.03 |
1896 | 2021.12.23 10:05 | close | 948 | 0.01 | 89.109 | 0.000 | 0.000 | 315.59 | 1341276.62 |
1897 | 2021.12.23 10:05 | close | 947 | 0.01 | 89.120 | 0.000 | 0.000 | -243.19 | 1341033.43 |
1898 | 2021.12.23 10:05 | close | 946 | 0.01 | 89.113 | 0.000 | 0.000 | -772.71 | 1340260.72 |
1899 | 2021.12.23 15:35 | buy | 950 | 0.01 | 89.095 | 0.000 | 0.000 | |
1900 | 2021.12.23 17:50 | close | 950 | 0.01 | 89.302 | 0.000 | 0.000 | 200.00 | 1340460.72 |
1901 | 2021.12.23 22:35 | buy | 951 | 0.01 | 89.289 | 0.000 | 0.000 | |
1902 | 2021.12.27 16:00 | close | 951 | 0.01 | 89.496 | 0.000 | 0.000 | 216.74 | 1340677.46 |
1903 | 2021.12.27 20:15 | buy | 952 | 0.01 | 89.759 | 0.000 | 0.000 | |
1904 | 2021.12.30 02:40 | close | 952 | 0.01 | 89.961 | 0.000 | 0.000 | 236.85 | 1340914.31 |
1905 | 2021.12.30 04:15 | buy | 953 | 0.01 | 90.004 | 0.000 | 0.000 | |
1906 | 2021.12.30 21:25 | close | 953 | 0.01 | 90.198 | 0.000 | 0.000 | 187.00 | 1341101.31 |
1907 | 2021.12.31 12:50 | buy | 954 | 0.01 | 90.458 | 0.000 | 0.000 | |
1908 | 2021.12.31 16:10 | close | 954 | 0.01 | 90.712 | 0.000 | 0.000 | 247.00 | 1341348.31 |
1909 | 2022.01.03 02:00 | buy | 955 | 0.01 | 90.945 | 0.000 | 0.000 | |
1910 | 2022.01.04 14:25 | close | 955 | 0.01 | 91.140 | 0.000 | 0.000 | 196.37 | 1341544.68 |
1911 | 2022.01.04 18:05 | buy | 956 | 0.01 | 91.409 | 0.000 | 0.000 | |
1912 | 2022.01.10 09:50 | close | 956 | 0.01 | 91.634 | 0.000 | 0.000 | 268.22 | 1341812.90 |
1913 | 2022.01.10 10:20 | buy | 957 | 0.01 | 91.522 | 0.000 | 0.000 | |
1914 | 2022.01.11 06:15 | buy | 958 | 0.01 | 91.135 | 0.000 | 0.000 | |
1915 | 2022.01.11 15:25 | close | 958 | 0.01 | 91.438 | 0.000 | 0.000 | 296.00 | 1342108.90 |
1916 | 2022.01.11 15:25 | close | 957 | 0.01 | 91.447 | 0.000 | 0.000 | -73.63 | 1342035.27 |
1917 | 2022.01.11 16:45 | buy | 959 | 0.01 | 91.326 | 0.000 | 0.000 | |
1918 | 2022.01.11 18:20 | close | 959 | 0.01 | 91.569 | 0.000 | 0.000 | 236.00 | 1342271.27 |
1919 | 2022.01.11 22:00 | buy | 960 | 0.01 | 91.671 | 0.000 | 0.000 | |
1920 | 2022.01.12 04:25 | close | 960 | 0.01 | 91.890 | 0.000 | 0.000 | 220.37 | 1342491.64 |
1921 | 2022.01.12 09:00 | buy | 961 | 0.01 | 91.813 | 0.000 | 0.000 | |
1922 | 2022.01.12 12:45 | close | 961 | 0.01 | 92.035 | 0.000 | 0.000 | 215.00 | 1342706.64 |
1923 | 2022.01.12 14:00 | buy | 962 | 0.01 | 91.972 | 0.000 | 0.000 | |
1924 | 2022.01.14 14:05 | buy | 963 | 0.01 | 91.128 | 0.000 | 0.000 | |
1925 | 2022.01.18 03:50 | close | 963 | 0.01 | 91.645 | 0.000 | 0.000 | 526.74 | 1343233.38 |
1926 | 2022.01.18 03:50 | close | 962 | 0.01 | 91.645 | 0.000 | 0.000 | -283.78 | 1342949.60 |
1927 | 2022.01.18 05:50 | buy | 964 | 0.01 | 91.757 | 0.000 | 0.000 | |
1928 | 2022.01.24 07:40 | buy | 965 | 0.01 | 90.647 | 0.000 | 0.000 | |
1929 | 2022.01.25 03:15 | buy | 966 | 0.01 | 90.060 | 0.000 | 0.000 | |
1930 | 2022.01.26 14:00 | close | 966 | 0.01 | 90.881 | 0.000 | 0.000 | 822.37 | 1343771.97 |
1931 | 2022.01.26 14:00 | close | 965 | 0.01 | 90.886 | 0.000 | 0.000 | 248.74 | 1344020.71 |
1932 | 2022.01.26 14:00 | close | 964 | 0.01 | 90.895 | 0.000 | 0.000 | -802.04 | 1343218.67 |
1933 | 2022.01.26 16:35 | buy | 967 | 0.01 | 90.771 | 0.000 | 0.000 | |
1934 | 2022.01.26 16:50 | close | 967 | 0.01 | 90.971 | 0.000 | 0.000 | 193.00 | 1343411.67 |
1935 | 2022.01.26 17:10 | buy | 968 | 0.01 | 90.562 | 0.000 | 0.000 | |
1936 | 2022.01.26 18:25 | close | 968 | 0.01 | 90.769 | 0.000 | 0.000 | 200.00 | 1343611.67 |
1937 | 2022.01.26 20:30 | buy | 969 | 0.01 | 90.762 | 0.000 | 0.000 | |
1938 | 2022.01.27 15:50 | close | 969 | 0.01 | 90.960 | 0.000 | 0.000 | 216.11 | 1343827.78 |
1939 | 2022.01.27 17:00 | buy | 970 | 0.01 | 90.969 | 0.000 | 0.000 | |
1940 | 2022.01.27 19:25 | buy | 971 | 0.01 | 90.662 | 0.000 | 0.000 | |
1941 | 2022.02.02 23:10 | buy | 972 | 0.01 | 90.290 | 0.000 | 0.000 | |
1942 | 2022.02.03 20:35 | close | 972 | 0.01 | 90.708 | 0.000 | 0.000 | 436.11 | 1344263.89 |
1943 | 2022.02.03 20:35 | close | 971 | 0.01 | 90.705 | 0.000 | 0.000 | 94.59 | 1344358.48 |
1944 | 2022.02.03 20:35 | close | 970 | 0.01 | 90.715 | 0.000 | 0.000 | -202.41 | 1344156.07 |
1945 | 2022.02.03 21:40 | buy | 973 | 0.01 | 90.666 | 0.000 | 0.000 | |
1946 | 2022.02.07 21:35 | close | 973 | 0.01 | 90.860 | 0.000 | 0.000 | 203.74 | 1344359.81 |
1947 | 2022.02.07 22:30 | buy | 974 | 0.01 | 90.856 | 0.000 | 0.000 | |
1948 | 2022.02.09 18:20 | close | 974 | 0.01 | 91.056 | 0.000 | 0.000 | 209.74 | 1344569.55 |
1949 | 2022.02.10 02:50 | buy | 975 | 0.01 | 91.158 | 0.000 | 0.000 | |
1950 | 2022.02.10 11:10 | close | 975 | 0.01 | 91.364 | 0.000 | 0.000 | 199.00 | 1344768.55 |
1951 | 2022.02.10 20:05 | buy | 976 | 0.01 | 91.544 | 0.000 | 0.000 | |
1952 | 2022.02.11 16:05 | buy | 977 | 0.01 | 91.168 | 0.000 | 0.000 | |
1953 | 2022.02.11 19:35 | close | 977 | 0.01 | 91.456 | 0.000 | 0.000 | 281.00 | 1345049.55 |
1954 | 2022.02.11 19:35 | close | 976 | 0.01 | 91.447 | 0.000 | 0.000 | -95.63 | 1344953.92 |
1955 | 2022.02.11 20:30 | buy | 978 | 0.01 | 91.398 | 0.000 | 0.000 | |
1956 | 2022.02.14 20:55 | buy | 979 | 0.01 | 90.613 | 0.000 | 0.000 | |
1957 | 2022.02.16 10:15 | close | 979 | 0.01 | 91.131 | 0.000 | 0.000 | 527.74 | 1345481.66 |
1958 | 2022.02.16 10:15 | close | 978 | 0.01 | 91.131 | 0.000 | 0.000 | -248.89 | 1345232.77 |
1959 | 2022.02.16 15:50 | buy | 980 | 0.01 | 91.066 | 0.000 | 0.000 | |
1960 | 2022.02.18 07:15 | buy | 981 | 0.01 | 90.706 | 0.000 | 0.000 | |
1961 | 2022.02.22 12:00 | buy | 982 | 0.01 | 90.074 | 0.000 | 0.000 | |
1962 | 2022.02.23 14:40 | close | 982 | 0.01 | 90.690 | 0.000 | 0.000 | 617.37 | 1345850.14 |
1963 | 2022.02.23 14:40 | close | 981 | 0.01 | 90.677 | 0.000 | 0.000 | -10.89 | 1345839.25 |
1964 | 2022.02.23 14:40 | close | 980 | 0.01 | 90.676 | 0.000 | 0.000 | -338.41 | 1345500.84 |
1965 | 2022.02.23 17:10 | buy | 983 | 0.01 | 90.432 | 0.000 | 0.000 | |
1966 | 2022.02.25 17:50 | close | 983 | 0.01 | 90.641 | 0.000 | 0.000 | 235.48 | 1345736.32 |
1967 | 2022.02.28 20:25 | buy | 984 | 0.01 | 90.603 | 0.000 | 0.000 | |
1968 | 2022.03.01 01:35 | close | 984 | 0.01 | 90.815 | 0.000 | 0.000 | 213.37 | 1345949.69 |
1969 | 2022.03.02 09:05 | buy | 985 | 0.01 | 90.396 | 0.000 | 0.000 | |
1970 | 2022.03.02 10:20 | close | 985 | 0.01 | 90.626 | 0.000 | 0.000 | 223.00 | 1346172.69 |
1971 | 2022.03.02 11:25 | buy | 986 | 0.01 | 90.474 | 0.000 | 0.000 | |
1972 | 2022.03.02 13:35 | close | 986 | 0.01 | 90.702 | 0.000 | 0.000 | 221.00 | 1346393.69 |
1973 | 2022.03.09 04:25 | buy | 987 | 0.01 | 89.970 | 0.000 | 0.000 | |
1974 | 2022.03.09 10:10 | close | 987 | 0.01 | 90.168 | 0.000 | 0.000 | 191.00 | 1346584.69 |
1975 | 2022.03.09 13:45 | buy | 988 | 0.01 | 90.278 | 0.000 | 0.000 | |
1976 | 2022.03.10 01:55 | close | 988 | 0.01 | 90.512 | 0.000 | 0.000 | 252.11 | 1346836.80 |
1977 | 2022.03.10 07:20 | buy | 989 | 0.01 | 90.612 | 0.000 | 0.000 | |
1978 | 2022.03.10 16:50 | close | 989 | 0.01 | 90.856 | 0.000 | 0.000 | 237.00 | 1347073.80 |
1979 | 2022.03.10 22:05 | buy | 990 | 0.01 | 90.937 | 0.000 | 0.000 | |
1980 | 2022.03.11 06:15 | close | 990 | 0.01 | 91.152 | 0.000 | 0.000 | 216.37 | 1347290.17 |
1981 | 2022.03.11 18:50 | buy | 991 | 0.01 | 92.048 | 0.000 | 0.000 | |
1982 | 2022.03.11 20:45 | close | 991 | 0.01 | 92.277 | 0.000 | 0.000 | 222.00 | 1347512.17 |
1983 | 2022.03.11 22:10 | buy | 992 | 0.01 | 92.116 | 0.000 | 0.000 | |
1984 | 2022.03.14 02:30 | close | 992 | 0.01 | 92.340 | 0.000 | 0.000 | 225.37 | 1347737.54 |
1985 | 2022.03.14 04:05 | buy | 993 | 0.01 | 92.193 | 0.000 | 0.000 | |
1986 | 2022.03.14 12:40 | close | 993 | 0.01 | 92.420 | 0.000 | 0.000 | 220.00 | 1347957.54 |
1987 | 2022.03.14 16:50 | buy | 994 | 0.01 | 92.413 | 0.000 | 0.000 | |
1988 | 2022.03.15 22:25 | close | 994 | 0.01 | 92.616 | 0.000 | 0.000 | 204.37 | 1348161.91 |
1989 | 2022.03.16 04:15 | buy | 995 | 0.01 | 92.630 | 0.000 | 0.000 | |
1990 | 2022.03.16 09:10 | close | 995 | 0.01 | 92.854 | 0.000 | 0.000 | 217.00 | 1348378.91 |
1991 | 2022.03.16 10:05 | buy | 996 | 0.01 | 92.800 | 0.000 | 0.000 | |
1992 | 2022.03.16 11:45 | close | 996 | 0.01 | 93.002 | 0.000 | 0.000 | 195.00 | 1348573.91 |
1993 | 2022.03.16 17:40 | buy | 997 | 0.01 | 92.925 | 0.000 | 0.000 | |
1994 | 2022.03.16 19:45 | close | 997 | 0.01 | 93.133 | 0.000 | 0.000 | 201.00 | 1348774.91 |
1995 | 2022.03.17 04:05 | buy | 998 | 0.01 | 93.744 | 0.000 | 0.000 | |
1996 | 2022.03.17 22:40 | close | 998 | 0.01 | 93.943 | 0.000 | 0.000 | 192.00 | 1348966.91 |
1997 | 2022.03.17 23:55 | buy | 999 | 0.01 | 93.960 | 0.000 | 0.000 | |
1998 | 2022.03.18 08:20 | close | 999 | 0.01 | 94.172 | 0.000 | 0.000 | 213.37 | 1349180.28 |
1999 | 2022.03.18 15:50 | buy | 1000 | 0.01 | 94.268 | 0.000 | 0.000 | |
2000 | 2022.03.18 16:25 | close | 1000 | 0.01 | 94.514 | 0.000 | 0.000 | 239.00 | 1349419.28 |
2001 | 2022.03.18 18:30 | buy | 1001 | 0.01 | 94.415 | 0.000 | 0.000 | |
2002 | 2022.03.21 01:15 | close | 1001 | 0.01 | 94.633 | 0.000 | 0.000 | 219.37 | 1349638.65 |
2003 | 2022.03.21 03:00 | buy | 1002 | 0.01 | 94.609 | 0.000 | 0.000 | |
2004 | 2022.03.21 19:35 | close | 1002 | 0.01 | 94.822 | 0.000 | 0.000 | 206.00 | 1349844.65 |
2005 | 2022.03.21 20:25 | buy | 1003 | 0.01 | 94.704 | 0.000 | 0.000 | |
2006 | 2022.03.22 02:05 | close | 1003 | 0.01 | 94.915 | 0.000 | 0.000 | 212.37 | 1350057.02 |
2007 | 2022.03.22 08:25 | buy | 1004 | 0.01 | 95.522 | 0.000 | 0.000 | |
2008 | 2022.03.22 12:45 | close | 1004 | 0.01 | 95.739 | 0.000 | 0.000 | 210.00 | 1350267.02 |
2009 | 2022.03.22 14:40 | buy | 1005 | 0.01 | 95.885 | 0.000 | 0.000 | |
2010 | 2022.03.22 23:00 | close | 1005 | 0.01 | 96.093 | 0.000 | 0.000 | 201.00 | 1350468.02 |
2011 | 2022.03.23 03:55 | buy | 1006 | 0.01 | 96.292 | 0.000 | 0.000 | |
2012 | 2022.03.23 18:25 | close | 1006 | 0.01 | 96.527 | 0.000 | 0.000 | 228.00 | 1350696.02 |
2013 | 2022.03.24 01:05 | buy | 1007 | 0.01 | 96.375 | 0.000 | 0.000 | |
2014 | 2022.03.24 09:30 | close | 1007 | 0.01 | 96.620 | 0.000 | 0.000 | 238.00 | 1350934.02 |
2015 | 2022.03.24 21:40 | buy | 1008 | 0.01 | 97.443 | 0.000 | 0.000 | |
2016 | 2022.03.24 23:20 | close | 1008 | 0.01 | 97.647 | 0.000 | 0.000 | 197.00 | 1351131.02 |
2017 | 2022.03.25 03:05 | buy | 1009 | 0.01 | 97.580 | 0.000 | 0.000 | |
2018 | 2022.03.25 21:00 | close | 1009 | 0.01 | 97.794 | 0.000 | 0.000 | 207.00 | 1351338.02 |
2019 | 2022.03.28 03:15 | buy | 1010 | 0.01 | 97.884 | 0.000 | 0.000 | |
2020 | 2022.03.28 04:15 | close | 1010 | 0.01 | 98.123 | 0.000 | 0.000 | 232.00 | 1351570.02 |
2021 | 2022.03.28 12:50 | buy | 1011 | 0.01 | 99.440 | 0.000 | 0.000 | |
2022 | 2022.03.29 15:10 | buy | 1012 | 0.01 | 98.736 | 0.000 | 0.000 | |
2023 | 2022.03.30 03:15 | buy | 1013 | 0.01 | 98.174 | 0.000 | 0.000 | |
2024 | 2022.03.30 18:15 | buy | 1014 | 0.01 | 97.835 | 0.000 | 0.000 | |
2025 | 2022.04.05 10:45 | close | 1014 | 0.01 | 98.638 | 0.000 | 0.000 | 846.22 | 1352416.24 |
2026 | 2022.04.05 10:45 | close | 1013 | 0.01 | 98.640 | 0.000 | 0.000 | 509.22 | 1352925.46 |
2027 | 2022.04.05 10:45 | close | 1012 | 0.01 | 98.637 | 0.000 | 0.000 | -47.41 | 1352878.05 |
2028 | 2022.04.05 10:45 | close | 1011 | 0.01 | 98.629 | 0.000 | 0.000 | -751.04 | 1352127.01 |
2029 | 2022.04.05 22:10 | buy | 1015 | 0.01 | 99.009 | 0.000 | 0.000 | |
2030 | 2022.04.06 04:20 | close | 1015 | 0.01 | 99.219 | 0.000 | 0.000 | 211.37 | 1352338.38 |
2031 | 2022.04.06 05:00 | buy | 1016 | 0.01 | 99.134 | 0.000 | 0.000 | |
2032 | 2022.04.08 23:45 | buy | 1017 | 0.01 | 98.815 | 0.000 | 0.000 | |
2033 | 2022.04.11 04:35 | close | 1017 | 0.01 | 99.113 | 0.000 | 0.000 | 299.37 | 1352637.75 |
2034 | 2022.04.11 04:35 | close | 1016 | 0.01 | 99.109 | 0.000 | 0.000 | 9.85 | 1352647.60 |
2035 | 2022.04.11 10:15 | buy | 1018 | 0.01 | 99.336 | 0.000 | 0.000 | |
2036 | 2022.04.11 12:10 | close | 1018 | 0.01 | 99.544 | 0.000 | 0.000 | 201.00 | 1352848.60 |
2037 | 2022.04.11 15:45 | buy | 1019 | 0.01 | 99.635 | 0.000 | 0.000 | |
2038 | 2022.04.13 09:30 | close | 1019 | 0.01 | 99.832 | 0.000 | 0.000 | 206.74 | 1353055.34 |
2039 | 2022.04.13 13:50 | buy | 1020 | 0.01 | 99.593 | 0.000 | 0.000 | |
2040 | 2022.04.13 20:15 | close | 1020 | 0.01 | 99.839 | 0.000 | 0.000 | 239.00 | 1353294.34 |
2041 | 2022.04.13 22:05 | buy | 1021 | 0.01 | 99.904 | 0.000 | 0.000 | |
2042 | 2022.04.15 03:55 | close | 1021 | 0.01 | 100.143 | 0.000 | 0.000 | 265.48 | 1353559.82 |
2043 | 2022.04.15 14:00 | buy | 1022 | 0.01 | 100.378 | 0.000 | 0.000 | |
2044 | 2022.04.18 19:55 | close | 1022 | 0.01 | 100.604 | 0.000 | 0.000 | 227.37 | 1353787.19 |
2045 | 2022.04.18 22:40 | buy | 1023 | 0.01 | 100.561 | 0.000 | 0.000 | |
2046 | 2022.04.19 01:20 | close | 1023 | 0.01 | 100.783 | 0.000 | 0.000 | 223.37 | 1354010.56 |
2047 | 2022.04.19 10:15 | buy | 1024 | 0.01 | 101.677 | 0.000 | 0.000 | |
2048 | 2022.04.19 11:10 | close | 1024 | 0.01 | 101.914 | 0.000 | 0.000 | 230.00 | 1354240.56 |
2049 | 2022.04.19 12:55 | buy | 1025 | 0.01 | 101.816 | 0.000 | 0.000 | |
2050 | 2022.04.19 17:00 | close | 1025 | 0.01 | 102.024 | 0.000 | 0.000 | 201.00 | 1354441.56 |
2051 | 2022.04.19 18:30 | buy | 1026 | 0.01 | 101.835 | 0.000 | 0.000 | |
2052 | 2022.04.19 20:55 | close | 1026 | 0.01 | 102.046 | 0.000 | 0.000 | 204.00 | 1354645.56 |
2053 | 2022.04.20 04:20 | buy | 1027 | 0.01 | 102.368 | 0.000 | 0.000 | |
2054 | 2022.04.21 03:05 | close | 1027 | 0.01 | 102.604 | 0.000 | 0.000 | 254.11 | 1354899.67 |
2055 | 2022.04.21 09:05 | buy | 1028 | 0.01 | 102.642 | 0.000 | 0.000 | |
2056 | 2022.04.26 02:50 | buy | 1029 | 0.01 | 100.373 | 0.000 | 0.000 | |
2057 | 2022.04.27 10:15 | buy | 1030 | 0.01 | 99.695 | 0.000 | 0.000 | |
2058 | 2022.04.28 06:15 | close | 1030 | 0.01 | 100.975 | 0.000 | 0.000 | 1298.11 | 1356197.78 |
2059 | 2022.04.28 06:15 | close | 1029 | 0.01 | 100.983 | 0.000 | 0.000 | 636.48 | 1356834.26 |
2060 | 2022.04.28 06:15 | close | 1028 | 0.01 | 100.989 | 0.000 | 0.000 | -1601.41 | 1355232.85 |
2061 | 2022.04.28 12:30 | buy | 1031 | 0.01 | 101.592 | 0.000 | 0.000 | |
2062 | 2022.04.28 12:40 | close | 1031 | 0.01 | 101.797 | 0.000 | 0.000 | 198.00 | 1355430.85 |
2063 | 2022.04.28 13:30 | buy | 1032 | 0.01 | 101.294 | 0.000 | 0.000 | |
2064 | 2022.04.28 14:10 | close | 1032 | 0.01 | 101.491 | 0.000 | 0.000 | 190.00 | 1355620.85 |
2065 | 2022.04.28 18:45 | buy | 1033 | 0.01 | 101.830 | 0.000 | 0.000 | |
2066 | 2022.04.28 19:15 | close | 1033 | 0.01 | 102.095 | 0.000 | 0.000 | 258.00 | 1355878.85 |
2067 | 2022.04.28 21:25 | buy | 1034 | 0.01 | 102.194 | 0.000 | 0.000 | |
2068 | 2022.04.29 08:50 | close | 1034 | 0.01 | 102.397 | 0.000 | 0.000 | 204.37 | 1356083.22 |
2069 | 2022.05.03 01:30 | buy | 1035 | 0.01 | 101.052 | 0.000 | 0.000 | |
2070 | 2022.05.03 07:35 | close | 1035 | 0.01 | 101.283 | 0.000 | 0.000 | 224.00 | 1356307.22 |
2071 | 2022.05.03 09:15 | buy | 1036 | 0.01 | 101.144 | 0.000 | 0.000 | |
2072 | 2022.05.03 19:25 | close | 1036 | 0.01 | 101.359 | 0.000 | 0.000 | 208.00 | 1356515.22 |
2073 | 2022.05.03 21:05 | buy | 1037 | 0.01 | 101.273 | 0.000 | 0.000 | |
2074 | 2022.05.04 04:35 | close | 1037 | 0.01 | 101.485 | 0.000 | 0.000 | 213.37 | 1356728.59 |
2075 | 2022.05.04 05:55 | buy | 1038 | 0.01 | 101.457 | 0.000 | 0.000 | |
2076 | 2022.05.04 21:45 | close | 1038 | 0.01 | 101.696 | 0.000 | 0.000 | 232.00 | 1356960.59 |
2077 | 2022.05.05 02:25 | buy | 1039 | 0.01 | 101.527 | 0.000 | 0.000 | |
2078 | 2022.05.05 10:00 | close | 1039 | 0.01 | 101.740 | 0.000 | 0.000 | 206.00 | 1357166.59 |
2079 | 2022.05.05 10:15 | buy | 1040 | 0.01 | 101.562 | 0.000 | 0.000 | |
2080 | 2022.05.05 10:50 | close | 1040 | 0.01 | 101.764 | 0.000 | 0.000 | 195.00 | 1357361.59 |
2081 | 2022.05.05 15:20 | buy | 1041 | 0.01 | 101.698 | 0.000 | 0.000 | |
2082 | 2022.05.05 16:30 | close | 1041 | 0.01 | 101.936 | 0.000 | 0.000 | 231.00 | 1357592.59 |
2083 | 2022.05.05 17:15 | buy | 1042 | 0.01 | 101.719 | 0.000 | 0.000 | |
2084 | 2022.05.09 13:30 | buy | 1043 | 0.01 | 101.327 | 0.000 | 0.000 | |
2085 | 2022.05.10 09:00 | buy | 1044 | 0.01 | 100.261 | 0.000 | 0.000 | |
2086 | 2022.05.13 09:05 | buy | 1045 | 0.01 | 99.064 | 0.000 | 0.000 | |
2087 | 2022.05.13 10:05 | buy | 1046 | 0.01 | 98.735 | 0.000 | 0.000 | |
2088 | 2022.05.16 01:10 | close | 1046 | 0.01 | 100.282 | 0.000 | 0.000 | 1548.37 | 1359140.96 |
2089 | 2022.05.16 01:10 | close | 1045 | 0.01 | 100.267 | 0.000 | 0.000 | 1204.37 | 1360345.33 |
2090 | 2022.05.16 01:10 | close | 1044 | 0.01 | 100.283 | 0.000 | 0.000 | 65.22 | 1360410.55 |
2091 | 2022.05.16 01:10 | close | 1043 | 0.01 | 100.282 | 0.000 | 0.000 | -993.41 | 1359417.14 |
2092 | 2022.05.16 01:10 | close | 1042 | 0.01 | 100.273 | 0.000 | 0.000 | -1377.67 | 1358039.47 |
2093 | 2022.05.16 04:40 | buy | 1047 | 0.01 | 99.973 | 0.000 | 0.000 | |
2094 | 2022.05.16 14:55 | close | 1047 | 0.01 | 100.170 | 0.000 | 0.000 | 190.00 | 1358229.47 |
2095 | 2022.05.16 15:40 | buy | 1048 | 0.01 | 99.962 | 0.000 | 0.000 | |
2096 | 2022.05.16 17:30 | close | 1048 | 0.01 | 100.184 | 0.000 | 0.000 | 215.00 | 1358444.47 |
2097 | 2022.05.16 19:55 | buy | 1049 | 0.01 | 100.139 | 0.000 | 0.000 | |
2098 | 2022.05.16 20:15 | close | 1049 | 0.01 | 100.369 | 0.000 | 0.000 | 223.00 | 1358667.47 |
2099 | 2022.05.17 01:05 | buy | 1050 | 0.01 | 100.375 | 0.000 | 0.000 | |
2100 | 2022.05.17 03:25 | close | 1050 | 0.01 | 100.617 | 0.000 | 0.000 | 235.00 | 1358902.47 |
2101 | 2022.05.18 04:00 | buy | 1051 | 0.01 | 100.928 | 0.000 | 0.000 | |
2102 | 2022.05.19 08:40 | buy | 1052 | 0.01 | 100.231 | 0.000 | 0.000 | |
2103 | 2022.05.23 11:15 | buy | 1053 | 0.01 | 99.651 | 0.000 | 0.000 | |
2104 | 2022.05.25 07:30 | buy | 1054 | 0.01 | 99.062 | 0.000 | 0.000 | |
2105 | 2022.05.30 02:40 | close | 1054 | 0.01 | 100.076 | 0.000 | 0.000 | 1048.85 | 1359951.32 |
2106 | 2022.05.30 02:40 | close | 1053 | 0.01 | 100.067 | 0.000 | 0.000 | 467.59 | 1360418.91 |
2107 | 2022.05.30 02:40 | close | 1052 | 0.01 | 100.064 | 0.000 | 0.000 | -98.67 | 1360320.24 |
2108 | 2022.05.30 02:40 | close | 1051 | 0.01 | 100.080 | 0.000 | 0.000 | -754.56 | 1359565.68 |
2109 | 2022.05.30 18:25 | buy | 1055 | 0.01 | 100.743 | 0.000 | 0.000 | |
2110 | 2022.05.31 02:45 | close | 1055 | 0.01 | 100.979 | 0.000 | 0.000 | 237.37 | 1359803.05 |
2111 | 2022.05.31 05:35 | buy | 1056 | 0.01 | 101.019 | 0.000 | 0.000 | |
2112 | 2022.05.31 15:05 | close | 1056 | 0.01 | 101.256 | 0.000 | 0.000 | 230.00 | 1360033.05 |
2113 | 2022.05.31 20:25 | buy | 1057 | 0.01 | 101.648 | 0.000 | 0.000 | |
2114 | 2022.06.01 02:00 | close | 1057 | 0.01 | 101.874 | 0.000 | 0.000 | 227.37 | 1360260.42 |
2115 | 2022.06.01 06:05 | buy | 1058 | 0.01 | 101.998 | 0.000 | 0.000 | |
2116 | 2022.06.01 10:10 | close | 1058 | 0.01 | 102.251 | 0.000 | 0.000 | 246.00 | 1360506.42 |
2117 | 2022.06.01 11:15 | buy | 1059 | 0.01 | 102.123 | 0.000 | 0.000 | |
2118 | 2022.06.01 12:25 | close | 1059 | 0.01 | 102.351 | 0.000 | 0.000 | 221.00 | 1360727.42 |
2119 | 2022.06.01 23:00 | buy | 1060 | 0.01 | 102.848 | 0.000 | 0.000 | |
2120 | 2022.06.02 17:55 | close | 1060 | 0.01 | 103.100 | 0.000 | 0.000 | 270.11 | 1360997.53 |
2121 | 2022.06.02 22:05 | buy | 1061 | 0.01 | 103.221 | 0.000 | 0.000 | |
2122 | 2022.06.03 11:25 | close | 1061 | 0.01 | 103.435 | 0.000 | 0.000 | 215.37 | 1361212.90 |
2123 | 2022.06.06 03:00 | buy | 1062 | 0.01 | 103.838 | 0.000 | 0.000 | |
2124 | 2022.06.06 10:55 | close | 1062 | 0.01 | 104.060 | 0.000 | 0.000 | 215.00 | 1361427.90 |
2125 | 2022.06.06 12:45 | buy | 1063 | 0.01 | 104.010 | 0.000 | 0.000 | |
2126 | 2022.06.06 15:45 | close | 1063 | 0.01 | 104.203 | 0.000 | 0.000 | 186.00 | 1361613.90 |
2127 | 2022.06.07 05:40 | buy | 1064 | 0.01 | 105.248 | 0.000 | 0.000 | |
2128 | 2022.06.07 07:35 | close | 1064 | 0.01 | 105.479 | 0.000 | 0.000 | 224.00 | 1361837.90 |
2129 | 2022.06.07 15:15 | buy | 1065 | 0.01 | 105.418 | 0.000 | 0.000 | |
2130 | 2022.06.07 18:45 | close | 1065 | 0.01 | 105.625 | 0.000 | 0.000 | 200.00 | 1362037.90 |
2131 | 2022.06.08 06:20 | buy | 1066 | 0.01 | 105.938 | 0.000 | 0.000 | |
2132 | 2022.06.08 08:00 | close | 1066 | 0.01 | 106.158 | 0.000 | 0.000 | 213.00 | 1362250.90 |
2133 | 2022.06.08 17:15 | buy | 1067 | 0.01 | 106.919 | 0.000 | 0.000 | |
2134 | 2022.06.09 02:35 | close | 1067 | 0.01 | 107.113 | 0.000 | 0.000 | 212.11 | 1362463.01 |
2135 | 2022.06.13 08:20 | buy | 1068 | 0.01 | 105.277 | 0.000 | 0.000 | |
2136 | 2022.06.14 09:30 | buy | 1069 | 0.01 | 104.481 | 0.000 | 0.000 | |
2137 | 2022.06.17 14:10 | buy | 1070 | 0.01 | 103.562 | 0.000 | 0.000 | |
2138 | 2022.06.21 09:55 | close | 1070 | 0.01 | 104.553 | 0.000 | 0.000 | 1000.74 | 1363463.75 |
2139 | 2022.06.21 09:55 | close | 1069 | 0.01 | 104.563 | 0.000 | 0.000 | 133.59 | 1363597.34 |
2140 | 2022.06.21 09:55 | close | 1068 | 0.01 | 104.559 | 0.000 | 0.000 | -658.04 | 1362939.30 |
2141 | 2022.06.22 01:35 | buy | 1071 | 0.01 | 105.630 | 0.000 | 0.000 | |
2142 | 2022.06.27 03:05 | buy | 1072 | 0.01 | 104.642 | 0.000 | 0.000 | |
2143 | 2022.06.28 03:05 | close | 1072 | 0.01 | 105.342 | 0.000 | 0.000 | 701.37 | 1363640.67 |
2144 | 2022.06.28 03:05 | close | 1071 | 0.01 | 105.338 | 0.000 | 0.000 | -248.78 | 1363391.89 |
2145 | 2022.06.28 04:30 | buy | 1073 | 0.01 | 105.183 | 0.000 | 0.000 | |
2146 | 2022.06.28 09:10 | close | 1073 | 0.01 | 105.448 | 0.000 | 0.000 | 258.00 | 1363649.89 |
2147 | 2022.06.28 15:00 | buy | 1074 | 0.01 | 105.944 | 0.000 | 0.000 | |
2148 | 2022.06.29 14:10 | close | 1074 | 0.01 | 106.148 | 0.000 | 0.000 | 205.37 | 1363855.26 |
2149 | 2022.06.29 18:05 | buy | 1075 | 0.01 | 106.173 | 0.000 | 0.000 | |
2150 | 2022.07.01 22:20 | buy | 1076 | 0.01 | 104.855 | 0.000 | 0.000 | |
2151 | 2022.07.05 02:10 | close | 1076 | 0.01 | 105.686 | 0.000 | 0.000 | 840.74 | 1364696.00 |
2152 | 2022.07.05 02:10 | close | 1075 | 0.01 | 105.679 | 0.000 | 0.000 | -450.78 | 1364245.22 |
2153 | 2022.07.05 03:05 | buy | 1077 | 0.01 | 105.639 | 0.000 | 0.000 | |
2154 | 2022.07.05 03:50 | close | 1077 | 0.01 | 105.874 | 0.000 | 0.000 | 228.00 | 1364473.22 |
2155 | 2022.07.05 05:35 | buy | 1078 | 0.01 | 105.885 | 0.000 | 0.000 | |
2156 | 2022.07.07 03:05 | buy | 1079 | 0.01 | 104.158 | 0.000 | 0.000 | |
2157 | 2022.07.08 16:45 | close | 1079 | 0.01 | 105.136 | 0.000 | 0.000 | 979.37 | 1365452.59 |
2158 | 2022.07.08 16:45 | close | 1078 | 0.01 | 105.135 | 0.000 | 0.000 | -715.15 | 1364737.44 |
2159 | 2022.07.08 19:30 | buy | 1080 | 0.01 | 104.970 | 0.000 | 0.000 | |
2160 | 2022.07.08 23:55 | close | 1080 | 0.01 | 105.196 | 0.000 | 0.000 | 219.00 | 1364956.44 |
2161 | 2022.07.11 07:30 | buy | 1081 | 0.01 | 105.556 | 0.000 | 0.000 | |
2162 | 2022.07.11 16:10 | close | 1081 | 0.01 | 105.771 | 0.000 | 0.000 | 208.00 | 1365164.44 |
2163 | 2022.07.11 16:50 | buy | 1082 | 0.01 | 105.355 | 0.000 | 0.000 | |
2164 | 2022.07.11 17:35 | close | 1082 | 0.01 | 105.633 | 0.000 | 0.000 | 271.00 | 1365435.44 |
2165 | 2022.07.11 21:15 | buy | 1083 | 0.01 | 105.738 | 0.000 | 0.000 | |
2166 | 2022.07.13 07:35 | buy | 1084 | 0.01 | 105.294 | 0.000 | 0.000 | |
2167 | 2022.07.13 15:55 | close | 1084 | 0.01 | 105.624 | 0.000 | 0.000 | 323.00 | 1365758.44 |
2168 | 2022.07.13 15:55 | close | 1083 | 0.01 | 105.629 | 0.000 | 0.000 | -99.26 | 1365659.18 |
2169 | 2022.07.13 21:05 | buy | 1085 | 0.01 | 105.845 | 0.000 | 0.000 | |
2170 | 2022.07.14 03:55 | close | 1085 | 0.01 | 106.083 | 0.000 | 0.000 | 256.11 | 1365915.29 |
2171 | 2022.07.14 11:45 | buy | 1086 | 0.01 | 106.629 | 0.000 | 0.000 | |
2172 | 2022.07.15 03:25 | buy | 1087 | 0.01 | 105.879 | 0.000 | 0.000 | |
2173 | 2022.07.15 17:10 | close | 1087 | 0.01 | 106.393 | 0.000 | 0.000 | 507.00 | 1366422.29 |
2174 | 2022.07.15 17:10 | close | 1086 | 0.01 | 106.384 | 0.000 | 0.000 | -243.63 | 1366178.66 |
2175 | 2022.07.15 18:50 | buy | 1088 | 0.01 | 106.314 | 0.000 | 0.000 | |
2176 | 2022.07.18 12:20 | close | 1088 | 0.01 | 106.515 | 0.000 | 0.000 | 202.37 | 1366381.03 |
2177 | 2022.07.18 19:50 | buy | 1089 | 0.01 | 106.835 | 0.000 | 0.000 | |
2178 | 2022.07.19 19:30 | close | 1089 | 0.01 | 107.061 | 0.000 | 0.000 | 227.37 | 1366608.40 |
2179 | 2022.07.20 01:15 | buy | 1090 | 0.01 | 107.340 | 0.000 | 0.000 | |
2180 | 2022.07.21 10:10 | close | 1090 | 0.01 | 107.544 | 0.000 | 0.000 | 222.11 | 1366830.51 |
2181 | 2022.07.21 11:05 | buy | 1091 | 0.01 | 107.369 | 0.000 | 0.000 | |
2182 | 2022.07.22 10:20 | buy | 1092 | 0.01 | 106.862 | 0.000 | 0.000 | |
2183 | 2022.07.25 17:40 | buy | 1093 | 0.01 | 106.095 | 0.000 | 0.000 | |
2184 | 2022.08.02 22:25 | buy | 1094 | 0.01 | 103.141 | 0.000 | 0.000 | |
2185 | 2022.08.26 14:55 | close | 1094 | 0.01 | 105.928 | 0.000 | 0.000 | 2997.62 | 1369828.13 |
2186 | 2022.08.26 14:55 | close | 1093 | 0.01 | 105.946 | 0.000 | 0.000 | 128.58 | 1369956.71 |
2187 | 2022.08.26 14:55 | close | 1092 | 0.01 | 105.945 | 0.000 | 0.000 | -631.05 | 1369325.66 |
2188 | 2022.08.26 14:55 | close | 1091 | 0.01 | 105.938 | 0.000 | 0.000 | -1136.68 | 1368188.98 |
2189 | 2022.08.26 15:35 | buy | 1095 | 0.01 | 105.765 | 0.000 | 0.000 | |
2190 | 2022.08.29 04:35 | close | 1095 | 0.01 | 105.973 | 0.000 | 0.000 | 209.37 | 1368398.35 |
2191 | 2022.08.29 11:45 | buy | 1096 | 0.01 | 106.065 | 0.000 | 0.000 | |
2192 | 2022.08.29 15:10 | close | 1096 | 0.01 | 106.315 | 0.000 | 0.000 | 243.00 | 1368641.35 |
2193 | 2022.08.29 22:55 | buy | 1097 | 0.01 | 106.639 | 0.000 | 0.000 | |
2194 | 2022.09.01 05:55 | buy | 1098 | 0.01 | 105.972 | 0.000 | 0.000 | |
2195 | 2022.09.01 20:10 | close | 1098 | 0.01 | 106.417 | 0.000 | 0.000 | 438.00 | 1369079.35 |
2196 | 2022.09.01 20:10 | close | 1097 | 0.01 | 106.417 | 0.000 | 0.000 | -187.15 | 1368892.20 |
2197 | 2022.09.02 03:20 | buy | 1099 | 0.01 | 106.452 | 0.000 | 0.000 | |
2198 | 2022.09.02 07:50 | close | 1099 | 0.01 | 106.663 | 0.000 | 0.000 | 204.00 | 1369096.20 |
2199 | 2022.09.02 19:25 | buy | 1100 | 0.01 | 106.868 | 0.000 | 0.000 | |
2200 | 2022.09.06 03:35 | close | 1100 | 0.01 | 107.075 | 0.000 | 0.000 | 216.74 | 1369312.94 |
2201 | 2022.09.06 06:50 | buy | 1101 | 0.01 | 107.162 | 0.000 | 0.000 | |
2202 | 2022.09.06 08:00 | close | 1101 | 0.01 | 107.377 | 0.000 | 0.000 | 208.00 | 1369520.94 |
2203 | 2022.09.06 12:05 | buy | 1102 | 0.01 | 107.925 | 0.000 | 0.000 | |
2204 | 2022.09.06 14:20 | close | 1102 | 0.01 | 108.127 | 0.000 | 0.000 | 195.00 | 1369715.94 |
2205 | 2022.09.06 20:10 | buy | 1103 | 0.01 | 108.664 | 0.000 | 0.000 | |
2206 | 2022.09.07 01:55 | close | 1103 | 0.01 | 108.947 | 0.000 | 0.000 | 284.37 | 1370000.31 |
2207 | 2022.09.07 03:45 | buy | 1104 | 0.01 | 108.646 | 0.000 | 0.000 | |
2208 | 2022.09.07 05:15 | close | 1104 | 0.01 | 108.854 | 0.000 | 0.000 | 201.00 | 1370201.31 |
2209 | 2022.09.07 10:15 | buy | 1105 | 0.01 | 109.187 | 0.000 | 0.000 | |
2210 | 2022.09.07 12:20 | close | 1105 | 0.01 | 109.405 | 0.000 | 0.000 | 211.00 | 1370412.31 |
2211 | 2022.09.07 15:15 | buy | 1106 | 0.01 | 109.841 | 0.000 | 0.000 | |
2212 | 2022.09.08 21:05 | close | 1106 | 0.01 | 110.079 | 0.000 | 0.000 | 256.11 | 1370668.42 |
2213 | 2022.09.09 01:20 | buy | 1107 | 0.01 | 109.987 | 0.000 | 0.000 | |
2214 | 2022.09.09 05:55 | close | 1107 | 0.01 | 110.199 | 0.000 | 0.000 | 205.00 | 1370873.42 |
2215 | 2022.09.09 06:20 | buy | 1108 | 0.01 | 110.015 | 0.000 | 0.000 | |
2216 | 2022.09.12 02:55 | buy | 1109 | 0.01 | 109.458 | 0.000 | 0.000 | |
2217 | 2022.09.12 07:35 | close | 1109 | 0.01 | 109.849 | 0.000 | 0.000 | 384.00 | 1371257.42 |
2218 | 2022.09.12 07:35 | close | 1108 | 0.01 | 109.851 | 0.000 | 0.000 | -162.63 | 1371094.79 |
2219 | 2022.09.12 08:20 | buy | 1110 | 0.01 | 109.773 | 0.000 | 0.000 | |
2220 | 2022.09.12 08:55 | close | 1110 | 0.01 | 109.967 | 0.000 | 0.000 | 187.00 | 1371281.79 |
2221 | 2022.09.12 10:00 | buy | 1111 | 0.01 | 109.984 | 0.000 | 0.000 | |
2222 | 2022.09.13 15:35 | close | 1111 | 0.01 | 110.261 | 0.000 | 0.000 | 278.37 | 1371560.16 |
2223 | 2022.09.13 16:35 | buy | 1112 | 0.01 | 110.189 | 0.000 | 0.000 | |
2224 | 2022.09.13 17:50 | buy | 1113 | 0.01 | 109.892 | 0.000 | 0.000 | |
2225 | 2022.09.15 12:25 | buy | 1114 | 0.01 | 108.851 | 0.000 | 0.000 | |
2226 | 2022.09.20 03:10 | buy | 1115 | 0.01 | 108.057 | 0.000 | 0.000 | |
2227 | 2022.09.21 09:05 | buy | 1116 | 0.01 | 107.530 | 0.000 | 0.000 | |
2228 | 2022.09.22 11:05 | buy | 1117 | 0.01 | 107.133 | 0.000 | 0.000 | |
2229 | 2022.09.22 11:20 | buy | 1118 | 0.01 | 106.424 | 0.000 | 0.000 | |
2230 | 2022.09.23 04:15 | buy | 1119 | 0.01 | 105.313 | 0.000 | 0.000 | |
2231 | 2022.10.17 15:35 | close | 1119 | 0.01 | 107.971 | 0.000 | 0.000 | 2835.14 | 1374395.30 |
2232 | 2022.10.17 15:35 | close | 1118 | 0.01 | 107.967 | 0.000 | 0.000 | 1728.51 | 1376123.81 |
2233 | 2022.10.17 15:35 | close | 1117 | 0.01 | 107.953 | 0.000 | 0.000 | 1005.51 | 1377129.32 |
2234 | 2022.10.17 15:35 | close | 1116 | 0.01 | 107.957 | 0.000 | 0.000 | 637.62 | 1377766.94 |
2235 | 2022.10.17 15:35 | close | 1115 | 0.01 | 107.958 | 0.000 | 0.000 | 119.99 | 1377886.93 |
2236 | 2022.10.17 15:35 | close | 1114 | 0.01 | 107.967 | 0.000 | 0.000 | -639.90 | 1377247.03 |
2237 | 2022.10.17 15:35 | close | 1113 | 0.01 | 107.952 | 0.000 | 0.000 | -1662.42 | 1375584.61 |
2238 | 2022.10.17 15:35 | close | 1112 | 0.01 | 107.969 | 0.000 | 0.000 | -1942.42 | 1373642.19 |
2239 | 2022.10.17 21:25 | buy | 1120 | 0.01 | 108.475 | 0.000 | 0.000 | |
2240 | 2022.10.18 02:25 | close | 1120 | 0.01 | 108.676 | 0.000 | 0.000 | 202.37 | 1373844.56 |
2241 | 2022.10.18 03:10 | buy | 1121 | 0.01 | 108.552 | 0.000 | 0.000 | |
2242 | 2022.10.18 07:05 | close | 1121 | 0.01 | 108.766 | 0.000 | 0.000 | 207.00 | 1374051.56 |
2243 | 2022.10.18 09:00 | buy | 1122 | 0.01 | 108.805 | 0.000 | 0.000 | |
2244 | 2022.10.20 12:50 | close | 1122 | 0.01 | 109.023 | 0.000 | 0.000 | 244.48 | 1374296.04 |
2245 | 2022.10.20 20:10 | buy | 1123 | 0.01 | 109.082 | 0.000 | 0.000 | |
2246 | 2022.10.21 12:55 | close | 1123 | 0.01 | 109.292 | 0.000 | 0.000 | 211.37 | 1374507.41 |
2247 | 2022.10.21 17:40 | buy | 1124 | 0.01 | 109.500 | 0.000 | 0.000 | |
2248 | 2022.10.24 11:25 | buy | 1125 | 0.01 | 108.656 | 0.000 | 0.000 | |
2249 | 2022.10.27 23:10 | buy | 1126 | 0.01 | 107.657 | 0.000 | 0.000 | |
2250 | 2022.10.31 03:05 | close | 1126 | 0.01 | 108.704 | 0.000 | 0.000 | 1056.74 | 1375564.15 |
2251 | 2022.10.31 03:05 | close | 1125 | 0.01 | 108.709 | 0.000 | 0.000 | 104.59 | 1375668.74 |
2252 | 2022.10.31 03:05 | close | 1124 | 0.01 | 108.697 | 0.000 | 0.000 | -743.04 | 1374925.70 |
2253 | 2022.10.31 06:35 | buy | 1127 | 0.01 | 108.686 | 0.000 | 0.000 | |
2254 | 2022.10.31 15:05 | close | 1127 | 0.01 | 108.909 | 0.000 | 0.000 | 216.00 | 1375141.70 |
2255 | 2022.11.01 04:20 | buy | 1128 | 0.01 | 109.008 | 0.000 | 0.000 | |
2256 | 2022.11.01 07:05 | close | 1128 | 0.01 | 109.216 | 0.000 | 0.000 | 201.00 | 1375342.70 |
2257 | 2022.11.01 09:00 | buy | 1129 | 0.01 | 109.170 | 0.000 | 0.000 | |
2258 | 2022.11.03 22:50 | buy | 1130 | 0.01 | 107.933 | 0.000 | 0.000 | |
2259 | 2022.11.04 15:35 | close | 1130 | 0.01 | 108.924 | 0.000 | 0.000 | 992.37 | 1376335.07 |
2260 | 2022.11.04 15:35 | close | 1129 | 0.01 | 108.929 | 0.000 | 0.000 | -206.15 | 1376128.92 |
2261 | 2022.11.04 16:50 | buy | 1131 | 0.01 | 108.620 | 0.000 | 0.000 | |
2262 | 2022.11.04 17:45 | close | 1131 | 0.01 | 108.822 | 0.000 | 0.000 | 195.00 | 1376323.92 |
2263 | 2022.11.04 20:45 | buy | 1132 | 0.01 | 108.804 | 0.000 | 0.000 | |
2264 | 2022.11.11 04:35 | buy | 1133 | 0.01 | 106.550 | 0.000 | 0.000 | |
2265 | 2022.11.14 03:05 | buy | 1134 | 0.01 | 104.951 | 0.000 | 0.000 | |
2266 | 2022.11.25 04:35 | buy | 1135 | 0.01 | 103.958 | 0.000 | 0.000 | |
2267 | 2022.11.28 16:20 | buy | 1136 | 0.01 | 102.943 | 0.000 | 0.000 | |
2268 | 2022.11.30 06:15 | buy | 1137 | 0.01 | 102.187 | 0.000 | 0.000 | |
2269 | 2022.12.02 18:45 | buy | 1138 | 0.01 | 100.378 | 0.000 | 0.000 | |
2270 | 2022.12.09 20:20 | buy | 1139 | 0.01 | 100.089 | 0.000 | 0.000 | |
2271 | 2022.12.21 02:05 | buy | 1140 | 0.01 | 96.775 | 0.000 | 0.000 | |
2272 | 2023.01.03 02:45 | buy | 1141 | 0.01 | 96.323 | 0.000 | 0.000 | |
2273 | 2023.01.04 02:10 | buy | 1142 | 0.01 | 95.817 | 0.000 | 0.000 | |
2274 | 2023.01.19 14:35 | buy | 1143 | 0.01 | 95.137 | 0.000 | 0.000 | |
2275 | 2023.05.01 17:05 | close | 1143 | 0.01 | 101.211 | 0.000 | 0.000 | 6904.00 | 1383227.92 |
2276 | 2023.05.01 17:05 | close | 1142 | 0.01 | 101.201 | 0.000 | 0.000 | 6356.29 | 1389584.21 |
2277 | 2023.05.01 17:05 | close | 1141 | 0.01 | 101.214 | 0.000 | 0.000 | 5871.66 | 1395455.87 |
2278 | 2023.05.01 17:05 | close | 1140 | 0.01 | 101.198 | 0.000 | 0.000 | 5512.47 | 1400968.34 |
2279 | 2023.05.01 17:05 | close | 1139 | 0.01 | 101.198 | 0.000 | 0.000 | 2282.17 | 1403250.51 |
2280 | 2023.05.01 17:05 | close | 1138 | 0.01 | 101.214 | 0.000 | 0.000 | 2067.76 | 1405318.27 |
2281 | 2023.05.01 17:05 | close | 1137 | 0.01 | 101.208 | 0.000 | 0.000 | 286.24 | 1405604.51 |
2282 | 2023.05.01 17:05 | close | 1136 | 0.01 | 101.198 | 0.000 | 0.000 | -463.02 | 1405141.49 |
2283 | 2023.05.01 17:05 | close | 1135 | 0.01 | 101.202 | 0.000 | 0.000 | -1465.65 | 1403675.84 |
2284 | 2023.05.01 17:05 | close | 1134 | 0.01 | 101.206 | 0.000 | 0.000 | -2345.84 | 1401330.00 |
2285 | 2023.05.01 17:05 | close | 1133 | 0.01 | 101.202 | 0.000 | 0.000 | -3940.47 | 1397389.53 |
2286 | 2023.05.01 17:05 | close | 1132 | 0.01 | 101.212 | 0.000 | 0.000 | -6125.88 | 1391263.65 |
2287 | 2023.05.02 03:10 | buy | 1144 | 0.01 | 101.419 | 0.000 | 0.000 | |
2288 | 2023.05.02 07:35 | close | 1144 | 0.01 | 101.649 | 0.000 | 0.000 | 223.00 | 1391486.65 |
2289 | 2023.05.02 09:30 | buy | 1145 | 0.01 | 101.619 | 0.000 | 0.000 | |
2290 | 2023.05.03 22:15 | buy | 1146 | 0.01 | 99.526 | 0.000 | 0.000 | |
2291 | 2023.05.04 16:45 | buy | 1147 | 0.01 | 98.746 | 0.000 | 0.000 | |
2292 | 2023.05.05 15:45 | close | 1147 | 0.01 | 100.154 | 0.000 | 0.000 | 1409.37 | 1392896.02 |
2293 | 2023.05.05 15:45 | close | 1146 | 0.01 | 100.136 | 0.000 | 0.000 | 636.48 | 1393532.50 |
2294 | 2023.05.05 15:45 | close | 1145 | 0.01 | 100.140 | 0.000 | 0.000 | -1444.15 | 1392088.35 |
2295 | 2023.05.08 03:05 | buy | 1148 | 0.01 | 100.953 | 0.000 | 0.000 | |
2296 | 2023.05.08 11:05 | close | 1148 | 0.01 | 101.153 | 0.000 | 0.000 | 193.00 | 1392281.35 |
2297 | 2023.05.08 16:35 | buy | 1149 | 0.01 | 101.241 | 0.000 | 0.000 | |
2298 | 2023.05.12 11:05 | buy | 1150 | 0.01 | 99.837 | 0.000 | 0.000 | |
2299 | 2023.05.15 09:00 | close | 1150 | 0.01 | 100.669 | 0.000 | 0.000 | 833.37 | 1393114.72 |
2300 | 2023.05.15 09:00 | close | 1149 | 0.01 | 100.653 | 0.000 | 0.000 | -536.41 | 1392578.31 |
2301 | 2023.05.15 10:15 | buy | 1151 | 0.01 | 100.539 | 0.000 | 0.000 | |
2302 | 2023.05.15 11:45 | close | 1151 | 0.01 | 100.737 | 0.000 | 0.000 | 191.00 | 1392769.31 |
2303 | 2023.05.15 15:35 | buy | 1152 | 0.01 | 100.655 | 0.000 | 0.000 | |
2304 | 2023.05.15 17:35 | close | 1152 | 0.01 | 100.870 | 0.000 | 0.000 | 208.00 | 1392977.31 |
2305 | 2023.05.16 01:25 | buy | 1153 | 0.01 | 101.019 | 0.000 | 0.000 | |
2306 | 2023.05.16 15:35 | close | 1153 | 0.01 | 101.357 | 0.000 | 0.000 | 331.00 | 1393308.31 |
2307 | 2023.05.16 19:50 | buy | 1154 | 0.01 | 101.396 | 0.000 | 0.000 | |
2308 | 2023.05.17 14:50 | close | 1154 | 0.01 | 101.639 | 0.000 | 0.000 | 244.37 | 1393552.68 |
2309 | 2023.05.17 23:55 | buy | 1155 | 0.01 | 102.283 | 0.000 | 0.000 | |
2310 | 2023.05.18 15:35 | close | 1155 | 0.01 | 102.492 | 0.000 | 0.000 | 227.11 | 1393779.79 |
2311 | 2023.05.19 02:05 | buy | 1156 | 0.01 | 102.696 | 0.000 | 0.000 | |
2312 | 2023.05.22 17:10 | buy | 1157 | 0.01 | 102.227 | 0.000 | 0.000 | |
2313 | 2023.05.22 17:30 | close | 1157 | 0.01 | 102.557 | 0.000 | 0.000 | 323.00 | 1394102.79 |
2314 | 2023.05.22 17:30 | close | 1156 | 0.01 | 102.560 | 0.000 | 0.000 | -134.63 | 1393968.16 |
2315 | 2023.05.22 19:30 | buy | 1158 | 0.01 | 102.482 | 0.000 | 0.000 | |
2316 | 2023.05.23 02:30 | close | 1158 | 0.01 | 102.704 | 0.000 | 0.000 | 223.37 | 1394191.53 |
2317 | 2023.05.23 06:40 | buy | 1159 | 0.01 | 102.786 | 0.000 | 0.000 | |
2318 | 2023.05.25 01:40 | buy | 1160 | 0.01 | 102.379 | 0.000 | 0.000 | |
2319 | 2023.05.25 15:45 | close | 1160 | 0.01 | 102.715 | 0.000 | 0.000 | 329.00 | 1394520.53 |
2320 | 2023.05.25 15:45 | close | 1159 | 0.01 | 102.726 | 0.000 | 0.000 | -33.52 | 1394487.01 |
2321 | 2023.05.26 15:15 | buy | 1161 | 0.01 | 102.625 | 0.000 | 0.000 | |
2322 | 2023.05.26 15:40 | close | 1161 | 0.01 | 102.926 | 0.000 | 0.000 | 294.00 | 1394781.01 |
2323 | 2023.05.31 19:30 | buy | 1162 | 0.01 | 102.770 | 0.000 | 0.000 | |
2324 | 2023.06.01 09:35 | close | 1162 | 0.01 | 102.972 | 0.000 | 0.000 | 220.11 | 1395001.12 |
2325 | 2023.06.01 13:40 | buy | 1163 | 0.01 | 102.890 | 0.000 | 0.000 | |
2326 | 2023.06.01 18:30 | close | 1163 | 0.01 | 103.116 | 0.000 | 0.000 | 219.00 | 1395220.12 |
2327 | 2023.06.01 21:15 | buy | 1164 | 0.01 | 103.204 | 0.000 | 0.000 | |
2328 | 2023.06.02 07:55 | close | 1164 | 0.01 | 103.397 | 0.000 | 0.000 | 194.37 | 1395414.49 |
2329 | 2023.06.05 03:05 | buy | 1165 | 0.01 | 104.347 | 0.000 | 0.000 | |
2330 | 2023.06.05 10:20 | close | 1165 | 0.01 | 104.556 | 0.000 | 0.000 | 202.00 | 1395616.49 |
2331 | 2023.06.05 11:15 | buy | 1166 | 0.01 | 104.463 | 0.000 | 0.000 | |
2332 | 2023.06.06 16:15 | buy | 1167 | 0.01 | 103.879 | 0.000 | 0.000 | |
2333 | 2023.06.06 17:35 | close | 1167 | 0.01 | 104.275 | 0.000 | 0.000 | 389.00 | 1396005.49 |
2334 | 2023.06.06 17:35 | close | 1166 | 0.01 | 104.265 | 0.000 | 0.000 | -196.63 | 1395808.86 |
2335 | 2023.06.06 18:25 | buy | 1168 | 0.01 | 104.116 | 0.000 | 0.000 | |
2336 | 2023.06.07 17:05 | close | 1168 | 0.01 | 104.432 | 0.000 | 0.000 | 317.37 | 1396126.23 |
2337 | 2023.06.07 20:20 | buy | 1169 | 0.01 | 104.688 | 0.000 | 0.000 | |
2338 | 2023.06.09 08:05 | buy | 1170 | 0.01 | 104.147 | 0.000 | 0.000 | |
2339 | 2023.06.09 10:05 | close | 1170 | 0.01 | 104.588 | 0.000 | 0.000 | 434.00 | 1396560.23 |
2340 | 2023.06.09 10:05 | close | 1169 | 0.01 | 104.585 | 0.000 | 0.000 | -76.52 | 1396483.71 |
2341 | 2023.06.09 13:15 | buy | 1171 | 0.01 | 104.596 | 0.000 | 0.000 | |
2342 | 2023.06.13 16:55 | close | 1171 | 0.01 | 104.819 | 0.000 | 0.000 | 232.74 | 1396716.45 |
2343 | 2023.06.13 19:50 | buy | 1172 | 0.01 | 105.228 | 0.000 | 0.000 | |
2344 | 2023.06.13 22:05 | close | 1172 | 0.01 | 105.422 | 0.000 | 0.000 | 187.00 | 1396903.45 |
2345 | 2023.06.14 01:40 | buy | 1173 | 0.01 | 105.249 | 0.000 | 0.000 | |
2346 | 2023.06.15 04:35 | close | 1173 | 0.01 | 105.463 | 0.000 | 0.000 | 232.11 | 1397135.56 |
2347 | 2023.06.15 12:20 | buy | 1174 | 0.01 | 105.858 | 0.000 | 0.000 | |
2348 | 2023.06.15 18:00 | close | 1174 | 0.01 | 106.056 | 0.000 | 0.000 | 191.00 | 1397326.56 |
2349 | 2023.06.16 13:25 | buy | 1175 | 0.01 | 106.479 | 0.000 | 0.000 | |
2350 | 2023.06.16 15:15 | close | 1175 | 0.01 | 106.685 | 0.000 | 0.000 | 199.00 | 1397525.56 |
2351 | 2023.06.19 04:10 | buy | 1176 | 0.01 | 107.371 | 0.000 | 0.000 | |
2352 | 2023.06.19 10:35 | close | 1176 | 0.01 | 107.628 | 0.000 | 0.000 | 250.00 | 1397775.56 |
2353 | 2023.06.19 13:40 | buy | 1177 | 0.01 | 107.459 | 0.000 | 0.000 | |
2354 | 2023.06.21 16:40 | close | 1177 | 0.01 | 107.674 | 0.000 | 0.000 | 224.74 | 1398000.30 |
2355 | 2023.06.21 18:05 | buy | 1178 | 0.01 | 107.639 | 0.000 | 0.000 | |
2356 | 2023.06.22 04:00 | close | 1178 | 0.01 | 107.838 | 0.000 | 0.000 | 217.11 | 1398217.41 |
2357 | 2023.06.22 04:45 | buy | 1179 | 0.01 | 107.740 | 0.000 | 0.000 | |
2358 | 2023.06.22 11:10 | close | 1179 | 0.01 | 107.952 | 0.000 | 0.000 | 205.00 | 1398422.41 |
2359 | 2023.06.22 14:10 | buy | 1180 | 0.01 | 107.918 | 0.000 | 0.000 | |
2360 | 2023.06.22 17:05 | close | 1180 | 0.01 | 108.141 | 0.000 | 0.000 | 216.00 | 1398638.41 |
2361 | 2023.06.23 04:10 | buy | 1181 | 0.01 | 108.667 | 0.000 | 0.000 | |
2362 | 2023.06.23 17:50 | close | 1181 | 0.01 | 108.986 | 0.000 | 0.000 | 312.00 | 1398950.41 |
2363 | 2023.06.26 03:05 | buy | 1182 | 0.01 | 108.917 | 0.000 | 0.000 | |
2364 | 2023.06.26 04:40 | close | 1182 | 0.01 | 109.126 | 0.000 | 0.000 | 202.00 | 1399152.41 |
2365 | 2023.06.26 06:10 | buy | 1183 | 0.01 | 108.991 | 0.000 | 0.000 | |
2366 | 2023.06.26 19:05 | close | 1183 | 0.01 | 109.217 | 0.000 | 0.000 | 219.00 | 1399371.41 |
2367 | 2023.06.27 12:10 | buy | 1184 | 0.01 | 109.313 | 0.000 | 0.000 | |
2368 | 2023.07.10 08:45 | buy | 1185 | 0.01 | 107.461 | 0.000 | 0.000 | |
2369 | 2023.07.13 15:25 | buy | 1186 | 0.01 | 105.146 | 0.000 | 0.000 | |
2370 | 2023.07.21 11:05 | close | 1186 | 0.01 | 107.377 | 0.000 | 0.000 | 2290.96 | 1401662.37 |
2371 | 2023.07.21 11:05 | close | 1185 | 0.01 | 107.378 | 0.000 | 0.000 | 18.81 | 1401681.18 |
2372 | 2023.07.21 11:05 | close | 1184 | 0.01 | 107.385 | 0.000 | 0.000 | -1717.38 | 1399963.80 |
2373 | 2023.07.21 15:35 | buy | 1187 | 0.01 | 107.123 | 0.000 | 0.000 | |
2374 | 2023.07.21 18:00 | close | 1187 | 0.01 | 107.329 | 0.000 | 0.000 | 199.00 | 1400162.80 |
2375 | 2023.07.24 21:45 | buy | 1188 | 0.01 | 107.426 | 0.000 | 0.000 | |
2376 | 2023.07.27 04:20 | buy | 1189 | 0.01 | 106.303 | 0.000 | 0.000 | |
2377 | 2023.07.27 17:35 | close | 1189 | 0.01 | 106.974 | 0.000 | 0.000 | 664.00 | 1400826.80 |
2378 | 2023.07.27 17:35 | close | 1188 | 0.01 | 106.980 | 0.000 | 0.000 | -411.15 | 1400415.65 |
2379 | 2023.07.27 20:05 | buy | 1190 | 0.01 | 106.375 | 0.000 | 0.000 | |
2380 | 2023.07.28 22:05 | close | 1190 | 0.01 | 106.573 | 0.000 | 0.000 | 199.37 | 1400615.02 |
2381 | 2023.07.28 23:55 | buy | 1191 | 0.01 | 106.581 | 0.000 | 0.000 | |
2382 | 2023.07.31 03:00 | buy | 1192 | 0.01 | 106.210 | 0.000 | 0.000 | |
2383 | 2023.07.31 04:30 | close | 1192 | 0.01 | 106.627 | 0.000 | 0.000 | 410.00 | 1401025.02 |
2384 | 2023.07.31 04:30 | close | 1191 | 0.01 | 106.627 | 0.000 | 0.000 | 47.37 | 1401072.39 |
2385 | 2023.07.31 19:20 | buy | 1193 | 0.01 | 107.953 | 0.000 | 0.000 | |
2386 | 2023.08.03 09:05 | buy | 1194 | 0.01 | 107.418 | 0.000 | 0.000 | |
2387 | 2023.08.04 05:10 | buy | 1195 | 0.01 | 106.819 | 0.000 | 0.000 | |
2388 | 2023.08.07 13:30 | buy | 1196 | 0.01 | 106.259 | 0.000 | 0.000 | |
2389 | 2023.08.09 21:40 | close | 1196 | 0.01 | 107.173 | 0.000 | 0.000 | 923.74 | 1401996.13 |
2390 | 2023.08.09 21:40 | close | 1195 | 0.01 | 107.170 | 0.000 | 0.000 | 369.11 | 1402365.24 |
2391 | 2023.08.09 21:40 | close | 1194 | 0.01 | 107.176 | 0.000 | 0.000 | -215.52 | 1402149.72 |
2392 | 2023.08.09 21:40 | close | 1193 | 0.01 | 107.189 | 0.000 | 0.000 | -695.67 | 1401454.05 |
2393 | 2023.08.10 10:45 | buy | 1197 | 0.01 | 107.339 | 0.000 | 0.000 | |
2394 | 2023.08.10 16:25 | close | 1197 | 0.01 | 107.564 | 0.000 | 0.000 | 218.00 | 1401672.05 |
2395 | 2023.08.10 17:40 | buy | 1198 | 0.01 | 107.676 | 0.000 | 0.000 | |
2396 | 2023.08.11 17:35 | close | 1198 | 0.01 | 107.879 | 0.000 | 0.000 | 204.37 | 1401876.42 |
2397 | 2023.08.11 19:55 | buy | 1199 | 0.01 | 107.778 | 0.000 | 0.000 | |
2398 | 2023.08.14 15:45 | close | 1199 | 0.01 | 108.017 | 0.000 | 0.000 | 240.37 | 1402116.79 |
2399 | 2023.08.14 16:45 | buy | 1200 | 0.01 | 107.946 | 0.000 | 0.000 | |
2400 | 2023.08.15 05:35 | close | 1200 | 0.01 | 108.160 | 0.000 | 0.000 | 215.37 | 1402332.16 |
2401 | 2023.08.15 10:25 | buy | 1201 | 0.01 | 108.126 | 0.000 | 0.000 | |
2402 | 2023.08.21 18:55 | buy | 1202 | 0.01 | 107.764 | 0.000 | 0.000 | |
2403 | 2023.08.24 09:05 | buy | 1203 | 0.01 | 107.364 | 0.000 | 0.000 | |
2404 | 2023.08.28 02:15 | close | 1203 | 0.01 | 107.829 | 0.000 | 0.000 | 474.74 | 1402806.90 |
2405 | 2023.08.28 02:15 | close | 1202 | 0.01 | 107.826 | 0.000 | 0.000 | 113.59 | 1402920.49 |
2406 | 2023.08.28 02:15 | close | 1201 | 0.01 | 107.827 | 0.000 | 0.000 | -197.19 | 1402723.30 |
2407 | 2023.08.28 03:05 | buy | 1204 | 0.01 | 107.741 | 0.000 | 0.000 | |
2408 | 2023.08.28 17:00 | close | 1204 | 0.01 | 107.937 | 0.000 | 0.000 | 189.00 | 1402912.30 |
2409 | 2023.08.28 18:20 | buy | 1205 | 0.01 | 107.858 | 0.000 | 0.000 | |
2410 | 2023.08.29 16:45 | close | 1205 | 0.01 | 108.080 | 0.000 | 0.000 | 223.37 | 1403135.67 |
2411 | 2023.08.29 17:05 | buy | 1206 | 0.01 | 107.662 | 0.000 | 0.000 | |
2412 | 2023.08.30 10:05 | close | 1206 | 0.01 | 107.882 | 0.000 | 0.000 | 221.37 | 1403357.04 |
2413 | 2023.08.30 15:05 | buy | 1207 | 0.01 | 107.820 | 0.000 | 0.000 | |
2414 | 2023.08.30 20:40 | close | 1207 | 0.01 | 108.033 | 0.000 | 0.000 | 206.00 | 1403563.04 |
2415 | 2023.09.04 09:40 | buy | 1208 | 0.01 | 107.570 | 0.000 | 0.000 | |
2416 | 2023.09.05 01:20 | close | 1208 | 0.01 | 107.768 | 0.000 | 0.000 | 199.37 | 1403762.41 |
2417 | 2023.09.05 20:05 | buy | 1209 | 0.01 | 108.418 | 0.000 | 0.000 | |
2418 | 2023.09.08 12:05 | buy | 1210 | 0.01 | 107.752 | 0.000 | 0.000 | |
2419 | 2023.09.08 15:35 | close | 1210 | 0.01 | 108.183 | 0.000 | 0.000 | 424.00 | 1404186.41 |
2420 | 2023.09.08 15:35 | close | 1209 | 0.01 | 108.196 | 0.000 | 0.000 | -187.15 | 1403999.26 |
2421 | 2023.09.08 23:35 | buy | 1211 | 0.01 | 108.342 | 0.000 | 0.000 | |
2422 | 2023.09.11 15:10 | buy | 1212 | 0.01 | 107.894 | 0.000 | 0.000 | |
2423 | 2023.09.12 15:15 | close | 1212 | 0.01 | 108.228 | 0.000 | 0.000 | 335.37 | 1404334.63 |
2424 | 2023.09.12 15:15 | close | 1211 | 0.01 | 108.216 | 0.000 | 0.000 | -116.26 | 1404218.37 |
2425 | 2023.09.12 21:55 | buy | 1213 | 0.01 | 108.509 | 0.000 | 0.000 | |
2426 | 2023.09.13 04:05 | close | 1213 | 0.01 | 108.736 | 0.000 | 0.000 | 228.37 | 1404446.74 |
2427 | 2023.09.13 05:55 | buy | 1214 | 0.01 | 108.626 | 0.000 | 0.000 | |
2428 | 2023.09.13 16:35 | close | 1214 | 0.01 | 108.881 | 0.000 | 0.000 | 248.00 | 1404694.74 |
2429 | 2023.09.14 15:30 | buy | 1215 | 0.01 | 108.934 | 0.000 | 0.000 | |
2430 | 2023.09.14 20:35 | close | 1215 | 0.01 | 109.149 | 0.000 | 0.000 | 208.00 | 1404902.74 |
2431 | 2023.09.14 22:40 | buy | 1216 | 0.01 | 109.085 | 0.000 | 0.000 | |
2432 | 2023.09.15 08:05 | close | 1216 | 0.01 | 109.316 | 0.000 | 0.000 | 232.37 | 1405135.11 |
2433 | 2023.09.15 12:15 | buy | 1217 | 0.01 | 109.330 | 0.000 | 0.000 | |
2434 | 2023.09.18 16:15 | close | 1217 | 0.01 | 109.585 | 0.000 | 0.000 | 256.37 | 1405391.48 |
2435 | 2023.09.18 21:00 | buy | 1218 | 0.01 | 109.445 | 0.000 | 0.000 | |
2436 | 2023.09.19 07:20 | close | 1218 | 0.01 | 109.645 | 0.000 | 0.000 | 201.37 | 1405592.85 |
2437 | 2023.09.19 08:25 | buy | 1219 | 0.01 | 109.609 | 0.000 | 0.000 | |
2438 | 2023.09.19 11:20 | close | 1219 | 0.01 | 109.815 | 0.000 | 0.000 | 199.00 | 1405791.85 |
2439 | 2023.09.20 15:45 | buy | 1220 | 0.01 | 110.068 | 0.000 | 0.000 | |
2440 | 2023.09.22 14:40 | close | 1220 | 0.01 | 110.310 | 0.000 | 0.000 | 268.48 | 1406060.33 |
2441 | 2023.09.22 15:40 | buy | 1221 | 0.01 | 110.264 | 0.000 | 0.000 | |
2442 | 2023.09.25 15:20 | close | 1221 | 0.01 | 110.470 | 0.000 | 0.000 | 207.37 | 1406267.70 |
2443 | 2023.09.25 16:30 | buy | 1222 | 0.01 | 110.359 | 0.000 | 0.000 | |
2444 | 2023.09.25 22:50 | close | 1222 | 0.01 | 110.555 | 0.000 | 0.000 | 189.00 | 1406456.70 |
2445 | 2023.09.26 03:05 | buy | 1223 | 0.01 | 110.605 | 0.000 | 0.000 | |
2446 | 2023.09.27 23:15 | close | 1223 | 0.01 | 110.815 | 0.000 | 0.000 | 211.37 | 1406668.07 |
2447 | 2023.09.28 02:00 | buy | 1224 | 0.01 | 110.718 | 0.000 | 0.000 | |
2448 | 2023.09.29 12:30 | close | 1224 | 0.01 | 110.948 | 0.000 | 0.000 | 231.37 | 1406899.44 |
2449 | 2023.09.29 15:45 | buy | 1225 | 0.01 | 111.017 | 0.000 | 0.000 | |
2450 | 2023.10.03 17:05 | buy | 1226 | 0.01 | 109.370 | 0.000 | 0.000 | |
2451 | 2023.10.06 04:55 | buy | 1227 | 0.01 | 108.308 | 0.000 | 0.000 | |
2452 | 2023.10.10 15:15 | close | 1227 | 0.01 | 109.652 | 0.000 | 0.000 | 1353.74 | 1408253.18 |
2453 | 2023.10.10 15:15 | close | 1226 | 0.01 | 109.651 | 0.000 | 0.000 | 332.59 | 1408585.77 |
2454 | 2023.10.10 15:15 | close | 1225 | 0.01 | 109.658 | 0.000 | 0.000 | -1290.67 | 1407295.10 |
2455 | 2023.10.11 18:45 | buy | 1228 | 0.01 | 109.457 | 0.000 | 0.000 | |
2456 | 2023.10.11 20:10 | close | 1228 | 0.01 | 109.663 | 0.000 | 0.000 | 199.00 | 1407494.10 |
2457 | 2023.10.11 21:00 | buy | 1229 | 0.01 | 109.586 | 0.000 | 0.000 | |
2458 | 2023.10.12 05:40 | close | 1229 | 0.01 | 109.791 | 0.000 | 0.000 | 223.11 | 1407717.21 |
2459 | 2023.10.12 16:35 | buy | 1230 | 0.01 | 109.762 | 0.000 | 0.000 | |
2460 | 2023.10.16 17:15 | close | 1230 | 0.01 | 109.964 | 0.000 | 0.000 | 211.74 | 1407928.95 |
2461 | 2023.10.16 20:25 | buy | 1231 | 0.01 | 109.815 | 0.000 | 0.000 | |
2462 | 2023.10.19 19:35 | buy | 1232 | 0.01 | 109.205 | 0.000 | 0.000 | |
2463 | 2023.10.20 16:25 | close | 1232 | 0.01 | 109.623 | 0.000 | 0.000 | 419.37 | 1408348.32 |
2464 | 2023.10.20 16:25 | close | 1231 | 0.01 | 109.631 | 0.000 | 0.000 | -140.78 | 1408207.54 |
2465 | 2023.10.20 17:20 | buy | 1233 | 0.01 | 109.473 | 0.000 | 0.000 | |
2466 | 2023.10.26 07:05 | buy | 1234 | 0.01 | 108.882 | 0.000 | 0.000 | |
2467 | 2023.10.30 17:05 | buy | 1235 | 0.01 | 108.042 | 0.000 | 0.000 | |
2468 | 2023.10.31 12:20 | close | 1235 | 0.01 | 108.863 | 0.000 | 0.000 | 822.37 | 1409029.91 |
2469 | 2023.10.31 12:20 | close | 1234 | 0.01 | 108.869 | 0.000 | 0.000 | 5.11 | 1409035.02 |
2470 | 2023.10.31 12:20 | close | 1233 | 0.01 | 108.880 | 0.000 | 0.000 | -524.67 | 1408510.35 |
2471 | 2023.11.01 01:30 | buy | 1236 | 0.01 | 109.202 | 0.000 | 0.000 | |
2472 | 2023.11.02 15:20 | buy | 1237 | 0.01 | 108.805 | 0.000 | 0.000 | |
2473 | 2023.11.02 16:55 | close | 1237 | 0.01 | 109.098 | 0.000 | 0.000 | 286.00 | 1408796.35 |
2474 | 2023.11.02 16:55 | close | 1236 | 0.01 | 109.110 | 0.000 | 0.000 | -73.89 | 1408722.46 |
2475 | 2023.11.03 03:10 | buy | 1238 | 0.01 | 109.429 | 0.000 | 0.000 | |
2476 | 2023.11.06 05:00 | close | 1238 | 0.01 | 109.634 | 0.000 | 0.000 | 206.37 | 1408928.83 |
2477 | 2023.11.06 10:30 | buy | 1239 | 0.01 | 109.490 | 0.000 | 0.000 | |
2478 | 2023.11.06 11:40 | close | 1239 | 0.01 | 109.715 | 0.000 | 0.000 | 218.00 | 1409146.83 |
2479 | 2023.11.06 13:20 | buy | 1240 | 0.01 | 109.597 | 0.000 | 0.000 | |
2480 | 2023.11.10 20:45 | close | 1240 | 0.01 | 109.804 | 0.000 | 0.000 | 250.22 | 1409397.05 |
2481 | 2023.11.10 23:50 | buy | 1241 | 0.01 | 109.813 | 0.000 | 0.000 | |
2482 | 2023.11.15 04:40 | close | 1241 | 0.01 | 110.018 | 0.000 | 0.000 | 223.11 | 1409620.16 |
2483 | 2023.11.15 09:05 | buy | 1242 | 0.01 | 110.036 | 0.000 | 0.000 | |
2484 | 2023.11.15 16:20 | close | 1242 | 0.01 | 110.327 | 0.000 | 0.000 | 284.00 | 1409904.16 |
2485 | 2023.11.15 22:05 | buy | 1243 | 0.01 | 110.591 | 0.000 | 0.000 | |
2486 | 2023.11.20 03:00 | buy | 1244 | 0.01 | 109.160 | 0.000 | 0.000 | |
2487 | 2023.11.22 01:10 | buy | 1245 | 0.01 | 108.106 | 0.000 | 0.000 | |
2488 | 2023.11.24 15:30 | close | 1245 | 0.01 | 109.360 | 0.000 | 0.000 | 1280.48 | 1411184.64 |
2489 | 2023.11.24 15:30 | close | 1244 | 0.01 | 109.373 | 0.000 | 0.000 | 256.22 | 1411440.86 |
2490 | 2023.11.24 15:30 | close | 1243 | 0.01 | 109.375 | 0.000 | 0.000 | -1130.93 | 1410309.93 |
2491 | 2023.11.24 20:15 | buy | 1246 | 0.01 | 109.803 | 0.000 | 0.000 | |
2492 | 2023.11.28 11:10 | buy | 1247 | 0.01 | 109.225 | 0.000 | 0.000 | |
2493 | 2023.11.29 16:25 | buy | 1248 | 0.01 | 108.669 | 0.000 | 0.000 | |
2494 | 2023.11.30 17:15 | close | 1248 | 0.01 | 109.329 | 0.000 | 0.000 | 678.11 | 1410988.04 |
2495 | 2023.11.30 17:15 | close | 1247 | 0.01 | 109.321 | 0.000 | 0.000 | 122.48 | 1411110.52 |
2496 | 2023.11.30 17:15 | close | 1246 | 0.01 | 109.313 | 0.000 | 0.000 | -446.78 | 1410663.74 |
2497 | 2023.12.01 02:15 | buy | 1249 | 0.01 | 109.120 | 0.000 | 0.000 | |
2498 | 2023.12.01 05:50 | close | 1249 | 0.01 | 109.338 | 0.000 | 0.000 | 211.00 | 1410874.74 |
2499 | 2023.12.01 10:40 | buy | 1250 | 0.01 | 109.359 | 0.000 | 0.000 | |
2500 | 2023.12.01 14:10 | close | 1250 | 0.01 | 109.559 | 0.000 | 0.000 | 193.00 | 1411067.74 |
2501 | 2023.12.01 14:30 | buy | 1251 | 0.01 | 109.430 | 0.000 | 0.000 | |
2502 | 2023.12.05 02:40 | buy | 1252 | 0.01 | 108.605 | 0.000 | 0.000 | |
2503 | 2023.12.11 07:30 | buy | 1253 | 0.01 | 106.996 | 0.000 | 0.000 | |
2504 | 2023.12.15 03:00 | buy | 1254 | 0.01 | 106.051 | 0.000 | 0.000 | |
2505 | 2023.12.19 10:20 | close | 1254 | 0.01 | 107.826 | 0.000 | 0.000 | 1784.74 | 1412852.48 |
2506 | 2023.12.19 10:20 | close | 1253 | 0.01 | 107.836 | 0.000 | 0.000 | 899.96 | 1413752.44 |
2507 | 2023.12.19 10:20 | close | 1252 | 0.01 | 107.832 | 0.000 | 0.000 | -662.82 | 1413089.62 |
2508 | 2023.12.19 10:20 | close | 1251 | 0.01 | 107.819 | 0.000 | 0.000 | -1484.08 | 1411605.54 |
2509 | 2023.12.19 13:25 | buy | 1255 | 0.01 | 108.069 | 0.000 | 0.000 | |
2510 | 2023.12.19 15:05 | buy | 1256 | 0.01 | 107.711 | 0.000 | 0.000 | |
2511 | 2023.12.19 15:35 | close | 1256 | 0.01 | 108.181 | 0.000 | 0.000 | 463.00 | 1412068.54 |
2512 | 2023.12.19 15:35 | close | 1255 | 0.01 | 108.179 | 0.000 | 0.000 | 103.00 | 1412171.54 |
2513 | 2023.12.19 17:05 | buy | 1257 | 0.01 | 107.881 | 0.000 | 0.000 | |
2514 | 2023.12.22 06:55 | buy | 1258 | 0.01 | 107.151 | 0.000 | 0.000 | |
2515 | 2023.12.26 15:40 | close | 1258 | 0.01 | 107.655 | 0.000 | 0.000 | 513.74 | 1412685.28 |
2516 | 2023.12.26 15:40 | close | 1257 | 0.01 | 107.661 | 0.000 | 0.000 | -168.41 | 1412516.87 |
2517 | 2023.12.27 10:05 | buy | 1259 | 0.01 | 107.974 | 0.000 | 0.000 | |
2518 | 2023.12.27 10:30 | close | 1259 | 0.01 | 108.169 | 0.000 | 0.000 | 188.00 | 1412704.87 |
2519 | 2023.12.29 04:25 | buy | 1260 | 0.01 | 106.924 | 0.000 | 0.000 | |
2520 | 2023.12.29 17:25 | close | 1260 | 0.01 | 107.137 | 0.000 | 0.000 | 206.00 | 1412910.87 |