Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
TitanFX-03 (Build 1415)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数897295モデルティック数241948543モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益349607.95総利益547102.84総損失-197494.89
プロフィットファクタ2.77期待利得225.99
絶対ドローダウン497.19最大ドローダウン53555.14 (3.97%)相対ドローダウン3.97% (53555.14)
総取引数1547売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1547 (82.42%)
勝率(%)1275 (82.42%)負率 (%)272 (17.58%)
最大勝トレード7471.73敗トレード-9747.81
平均勝トレード429.10敗トレード-726.08
最大連勝(金額)31 (7962.23)連敗(金額)8 (-32981.63)
最大連勝(トレード数)21492.24 (13)連敗(トレード数)-32981.63 (8)
平均連勝6連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 04:55buy10.0177.0100.0000.000
22012.01.05 22:50close10.0177.2210.0000.000262.451000262.45
32012.01.05 23:55buy20.0177.1220.0000.000
42012.01.13 19:55buy30.0176.8620.0000.000
52012.01.19 18:05close30.0177.1060.0000.000307.181000569.63
62012.01.19 18:05close20.0177.1130.0000.000148.021000717.65
72012.01.19 22:55buy40.0177.1270.0000.000
82012.01.24 11:50close40.0177.3630.0000.000263.991000981.64
92012.01.24 20:35buy50.0177.6870.0000.000
102012.01.25 04:40close50.0177.8920.0000.000209.531001191.17
112012.01.25 09:40buy60.0177.8720.0000.000
122012.01.25 11:25close60.0178.0820.0000.000202.801001393.97
132012.01.25 15:10buy70.0178.0380.0000.000
142012.01.25 17:40close70.0178.2730.0000.000227.801001621.77
152012.01.25 19:30buy80.0177.9620.0000.000
162012.02.06 01:05buy90.0176.5430.0000.000
172012.02.09 17:25close90.0177.3880.0000.000896.451002518.22
182012.02.09 17:25close80.0177.3900.0000.000-379.791002138.43
192012.02.10 03:05buy100.0177.6120.0000.000
202012.02.14 06:00close100.0177.9130.0000.000317.261002455.69
212012.02.15 01:55buy110.0178.3730.0000.000
222012.02.15 03:10close110.0178.6130.0000.000232.801002688.49
232012.02.15 08:00buy120.0178.4260.0000.000
242012.02.16 10:00close120.0178.6350.0000.000236.991002925.48
252012.02.16 19:00buy130.0178.7710.0000.000
262012.02.17 03:00close130.0178.9790.0000.000212.531003138.01
272012.02.17 10:50buy140.0178.9960.0000.000
282012.02.17 14:35close140.0179.2000.0000.000196.801003334.81
292012.02.20 04:30buy150.0179.4580.0000.000
302012.02.20 23:50close150.0179.6640.0000.000198.801003533.61
312012.02.21 05:35buy160.0179.6070.0000.000
322012.02.21 09:20close160.0179.8120.0000.000197.801003731.41
332012.02.21 13:20buy170.0179.7500.0000.000
342012.02.22 06:20close170.0179.9480.0000.000202.531003933.94
352012.02.22 21:50buy180.0180.2830.0000.000
362012.02.24 09:00close180.0180.5130.0000.000269.721004203.66
372012.02.24 13:25buy190.0180.5330.0000.000
382012.02.24 16:55close190.0180.7430.0000.000202.801004406.46
392012.02.27 04:05buy200.0181.0780.0000.000
402012.02.28 12:30buy210.0180.5380.0000.000
412012.02.29 18:00close210.0180.9560.0000.000422.531004828.99
422012.02.29 18:00close200.0180.9640.0000.000-97.741004731.25
432012.03.01 04:05buy220.0181.0860.0000.000
442012.03.02 05:00close220.0181.2900.0000.000208.531004939.78
452012.03.05 01:45buy230.0181.6470.0000.000
462012.03.09 05:20close230.0181.8880.0000.000304.181005243.96
472012.03.09 08:05buy240.0181.7310.0000.000
482012.03.09 15:35close240.0182.1180.0000.000379.801005623.76
492012.03.09 22:20buy250.0182.4560.0000.000
502012.03.12 04:20buy260.0182.1940.0000.000
512012.03.13 11:05close260.0182.4360.0000.000246.531005870.29
522012.03.13 11:05close250.0182.4360.0000.000-3.741005866.55
532012.03.13 18:45buy270.0182.6840.0000.000
542012.03.13 21:30close270.0182.9300.0000.000238.801006105.35
552012.03.14 10:20buy280.0183.0900.0000.000
562012.03.14 11:15close280.0183.3000.0000.000202.801006308.15
572012.03.15 09:10buy290.0183.9990.0000.000
582012.03.16 15:35buy300.0183.5510.0000.000
592012.03.21 12:20close300.0183.8800.0000.000356.991006665.14
602012.03.21 12:20close290.0183.8930.0000.000-66.281006598.86
612012.03.21 17:05buy310.0183.8490.0000.000
622012.03.23 10:05buy320.0182.7310.0000.000
632012.04.03 20:30buy330.0182.0740.0000.000
642012.04.03 21:55close330.0182.9590.0000.000877.801007476.66
652012.04.03 21:55close320.0182.9690.0000.000336.371007813.03
662012.04.03 21:55close310.0182.9590.0000.000-744.711007068.32
672012.04.04 02:00buy340.0182.7840.0000.000
682012.04.06 02:25buy350.0182.2810.0000.000
692012.04.06 15:35buy360.0181.8300.0000.000
702012.04.09 23:50buy370.0181.4960.0000.000
712012.04.11 22:25buy380.0180.8830.0000.000
722012.04.17 15:35buy390.0180.5480.0000.000
732012.04.19 13:20close390.0181.6670.0000.0001158.721008227.04
742012.04.19 13:20close380.0181.6730.0000.000900.101009127.14
752012.04.19 13:20close370.0181.6750.0000.000312.561009439.70
762012.04.19 13:20close360.0181.6770.0000.000-7.711009431.99
772012.04.19 13:20close350.0181.6720.0000.000-463.711008968.28
782012.04.19 13:20close340.0181.6700.0000.000-921.791008046.49
792012.04.19 16:20buy400.0181.4840.0000.000
802012.04.20 01:40close400.0181.6880.0000.000208.531008255.02
812012.04.20 03:40buy410.0181.5890.0000.000
822012.04.24 15:40buy420.0181.1200.0000.000
832012.04.25 03:10close420.0181.4740.0000.000358.531008613.55
842012.04.25 03:10close410.0181.4760.0000.000-85.011008528.54
852012.04.25 08:40buy430.0181.3710.0000.000
862012.04.25 21:05close430.0181.6110.0000.000232.801008761.34
872012.04.27 05:20buy440.0180.9600.0000.000
882012.04.27 06:55close440.0181.3740.0000.000406.801009168.14
892012.05.01 22:50buy450.0180.1640.0000.000
902012.05.02 07:55close450.0180.3860.0000.000226.531009394.67
912012.05.03 20:55buy460.0180.3030.0000.000
922012.05.10 21:10buy470.0179.9010.0000.000
932012.05.15 20:30close470.0180.2520.0000.000378.991009773.66
942012.05.15 20:30close460.0180.2440.0000.00051.101009824.76
952012.05.16 09:25buy480.0180.3470.0000.000
962012.05.22 22:45buy490.0179.9320.0000.000
972012.05.25 01:45buy500.0179.5480.0000.000
982012.06.05 03:05buy510.0178.3170.0000.000
992012.06.07 15:35close510.0179.6580.0000.0001380.721011205.48
1002012.06.07 15:35close500.0179.6520.0000.000249.291011454.77
1012012.06.07 15:35close490.0179.6570.0000.000-71.061011383.71
1022012.06.07 15:35close480.0179.6620.0000.000-410.681010973.03
1032012.06.08 04:10buy520.0179.5700.0000.000
1042012.06.18 06:50buy530.0179.1520.0000.000
1052012.06.20 17:30close530.0179.4790.0000.000343.261011316.29
1062012.06.20 17:30close520.0179.4590.0000.000-0.901011315.39
1072012.06.21 03:00buy540.0179.4390.0000.000
1082012.06.21 05:10close540.0179.6350.0000.000188.801011504.19
1092012.06.21 19:30buy550.0180.0740.0000.000
1102012.06.21 21:50close550.0180.2890.0000.000207.801011711.99
1112012.06.22 01:55buy560.0180.2110.0000.000
1122012.06.22 07:25close560.0180.4160.0000.000197.801011909.79
1132012.06.22 10:40buy570.0180.3010.0000.000
1142012.06.22 18:05close570.0180.5130.0000.000204.801012114.59
1152012.06.27 13:25buy580.0179.4850.0000.000
1162012.06.27 14:30close580.0179.6930.0000.000200.801012315.39
1172012.06.27 20:55buy590.0179.7170.0000.000
1182012.06.29 18:25close590.0179.9340.0000.000256.721012572.11
1192012.06.29 23:55buy600.0179.8080.0000.000
1202012.07.05 04:10close600.0180.0790.0000.000334.181012906.29
1212012.07.05 06:25buy610.0179.8560.0000.000
1222012.07.05 16:10close610.0180.0760.0000.000212.801013119.09
1232012.07.05 21:10buy620.0179.8850.0000.000
1242012.07.12 02:00buy630.0179.6350.0000.000
1252012.07.17 18:00buy640.0179.0000.0000.000
1262012.07.20 05:45buy650.0178.6000.0000.000
1272012.07.24 01:20buy660.0178.3250.0000.000
1282012.08.16 03:30close660.0179.1270.0000.0001088.051014207.14
1292012.08.16 03:30close650.0179.1300.0000.000839.511015046.65
1302012.08.16 03:30close640.0179.1280.0000.000496.161015542.81
1312012.08.16 03:30close630.0179.1410.0000.000-90.651015452.16
1322012.08.16 03:30close620.0179.1390.0000.000-260.541015191.62
1332012.08.16 10:40buy670.0179.2120.0000.000
1342012.08.17 09:25close670.0179.4160.0000.000208.531015400.15
1352012.08.17 14:00buy680.0179.3980.0000.000
1362012.08.20 04:20close680.0179.6160.0000.000222.531015622.68
1372012.08.27 06:10buy690.0178.7460.0000.000
1382012.09.04 14:05buy700.0178.3840.0000.000
1392012.09.06 15:20close700.0178.7200.0000.000375.721015998.40
1402012.09.06 15:20close690.0178.7220.0000.000109.561016107.96
1412012.09.06 21:20buy710.0178.9100.0000.000
1422012.09.17 02:20buy720.0178.3210.0000.000
1432012.09.17 16:15close720.0178.7610.0000.000432.801016540.76
1442012.09.17 16:15close710.0178.7530.0000.000-58.631016482.13
1452012.09.17 23:10buy730.0178.7090.0000.000
1462012.09.19 06:50close730.0178.9210.0000.000228.261016710.39
1472012.09.19 12:00buy740.0178.9350.0000.000
1482012.09.28 23:55buy750.0177.8920.0000.000
1492012.10.03 17:50close750.0178.5150.0000.000650.991017361.38
1502012.10.03 17:50close740.0178.5170.0000.000-260.981017100.40
1512012.10.03 23:25buy760.0178.5040.0000.000
1522012.10.05 15:35close760.0178.7460.0000.000281.721017382.12
1532012.10.05 23:05buy770.0178.6690.0000.000
1542012.10.09 10:00buy780.0178.3450.0000.000
1552012.10.15 10:05close780.0178.6370.0000.000355.181017737.30
1562012.10.15 10:05close770.0178.6350.0000.00052.641017789.94
1572012.10.15 20:40buy790.0178.7420.0000.000
1582012.10.16 18:25close790.0178.9330.0000.000195.531017985.47
1592012.10.18 10:20buy800.0179.0750.0000.000
1602012.10.18 14:15close800.0179.3060.0000.000223.801018209.27
1612012.10.18 18:00buy810.0179.2410.0000.000
1622012.10.22 07:55close810.0179.4520.0000.000227.261018436.53
1632012.10.22 18:20buy820.0179.8100.0000.000
1642012.10.25 08:15close820.0180.0570.0000.000298.451018734.98
1652012.10.25 14:15buy830.0180.0840.0000.000
1662012.10.25 16:35close830.0180.3230.0000.000231.801018966.78
1672012.10.25 18:30buy840.0180.0790.0000.000
1682012.10.25 22:05close840.0180.2960.0000.000209.801019176.58
1692012.10.26 02:35buy850.0180.2650.0000.000
1702012.10.30 01:20buy860.0179.7880.0000.000
1712012.10.30 08:50buy870.0179.4650.0000.000
1722012.10.31 16:30close870.0179.9210.0000.000460.531019637.11
1732012.10.31 16:30close860.0179.9170.0000.000133.531019770.64
1742012.10.31 16:30close850.0179.9150.0000.000-322.011019448.63
1752012.10.31 21:40buy880.0179.7670.0000.000
1762012.11.01 05:20close880.0179.9670.0000.000227.991019676.62
1772012.11.01 09:30buy890.0180.0050.0000.000
1782012.11.02 02:55close890.0180.2040.0000.000203.531019880.15
1792012.11.02 07:20buy900.0180.2150.0000.000
1802012.11.02 15:35close900.0180.5380.0000.000315.801020195.95
1812012.11.02 20:25buy910.0180.4580.0000.000
1822012.11.13 04:00buy920.0179.4570.0000.000
1832012.11.14 13:15close920.0180.0780.0000.000625.531020821.48
1842012.11.14 13:15close910.0180.0750.0000.000-272.901020548.58
1852012.11.14 19:20buy930.0180.1730.0000.000
1862012.11.15 06:05close930.0180.4250.0000.000279.991020828.57
1872012.11.15 17:50buy940.0181.0840.0000.000
1882012.11.16 18:10close940.0181.3130.0000.000233.531021062.10
1892012.11.16 21:15buy950.0181.2090.0000.000
1902012.11.19 00:45close950.0181.4120.0000.000207.531021269.63
1912012.11.19 03:40buy960.0181.2040.0000.000
1922012.11.19 22:10close960.0181.3970.0000.000185.801021455.43
1932012.11.20 03:05buy970.0181.2990.0000.000
1942012.11.20 14:05close970.0181.5010.0000.000194.801021650.23
1952012.11.20 22:50buy980.0181.6580.0000.000
1962012.11.21 03:10close980.0181.9220.0000.000268.531021918.76
1972012.11.21 06:10buy990.0181.8290.0000.000
1982012.11.21 09:45close990.0182.0490.0000.000212.801022131.56
1992012.11.22 02:30buy1000.0182.4650.0000.000
2002012.11.22 10:30close1000.0182.6900.0000.000217.801022349.36
2012012.11.22 14:05buy1010.0182.5580.0000.000
2022012.11.26 04:05buy1020.0182.3020.0000.000
2032012.11.29 05:05buy1030.0182.0160.0000.000
2042012.11.30 03:50close1030.0182.3710.0000.000359.531022708.89
2052012.11.30 03:50close1020.0182.3770.0000.000138.181022847.07
2062012.11.30 03:50close1010.0182.3830.0000.000-88.361022758.71
2072012.11.30 08:00buy1040.0182.3800.0000.000
2082012.11.30 09:45close1040.0182.5910.0000.000203.801022962.51
2092012.11.30 15:35buy1050.0182.6100.0000.000
2102012.12.05 11:50buy1060.0182.2090.0000.000
2112012.12.06 04:55close1060.0182.5330.0000.000351.991023314.50
2122012.12.06 04:55close1050.0182.5400.0000.000-6.821023307.68
2132012.12.06 08:05buy1070.0182.4540.0000.000
2142012.12.07 15:35close1070.0182.6950.0000.000245.531023553.21
2152012.12.11 15:10buy1080.0182.4200.0000.000
2162012.12.12 05:45close1080.0182.6540.0000.000238.531023791.74
2172012.12.13 09:55buy1090.0183.5220.0000.000
2182012.12.14 04:15close1090.0183.7150.0000.000197.531023989.27
2192012.12.14 08:35buy1100.0183.7680.0000.000
2202012.12.17 00:00close1100.0184.3210.0000.000557.531024546.80
2212012.12.17 09:00buy1110.0183.9740.0000.000
2222012.12.17 12:20buy1120.0183.6880.0000.000
2232012.12.18 03:30close1120.0183.9270.0000.000243.531024790.33
2242012.12.18 03:30close1110.0183.9370.0000.000-32.471024757.86
2252012.12.18 09:05buy1130.0183.9320.0000.000
2262012.12.18 20:05close1130.0184.1880.0000.000248.801025006.66
2272012.12.19 04:55buy1140.0184.2220.0000.000
2282012.12.19 12:35close1140.0184.4360.0000.000206.801025213.46
2292012.12.19 17:10buy1150.0184.4140.0000.000
2302012.12.24 16:25close1150.0184.6460.0000.000283.451025496.91
2312012.12.25 01:15buy1160.0184.7940.0000.000
2322012.12.26 01:55close1160.0185.0440.0000.000254.531025751.44
2332012.12.26 16:20buy1170.0185.2680.0000.000
2342012.12.26 17:50close1170.0185.5250.0000.000249.801026001.24
2352012.12.26 22:40buy1180.0185.5760.0000.000
2362012.12.27 04:30close1180.0185.7900.0000.000241.991026243.23
2372012.12.27 08:30buy1190.0185.7420.0000.000
2382012.12.27 16:25close1190.0185.9530.0000.000203.801026447.03
2392012.12.28 09:40buy1200.0186.3440.0000.000
2402012.12.31 18:55close1200.0186.5800.0000.000240.531026687.56
2412013.01.02 01:30buy1210.0186.6450.0000.000
2422013.01.02 03:10close1210.0186.8500.0000.000197.801026885.36
2432013.01.02 10:40buy1220.0187.1240.0000.000
2442013.01.03 00:00close1220.0187.3290.0000.000232.991027118.35
2452013.01.03 02:55buy1230.0187.2260.0000.000
2462013.01.04 00:30close1230.0187.5300.0000.000308.531027426.88
2472013.01.04 15:35buy1240.0188.0460.0000.000
2482013.01.04 16:40buy1250.0187.7720.0000.000
2492013.01.04 17:25close1250.0188.0440.0000.000264.801027691.68
2502013.01.04 17:25close1240.0188.0280.0000.000-25.201027666.48
2512013.01.07 02:25buy1260.0188.0050.0000.000
2522013.01.07 03:15close1260.0188.2210.0000.000208.801027875.28
2532013.01.09 13:35buy1270.0187.4400.0000.000
2542013.01.09 16:25close1270.0187.6630.0000.000215.801028091.08
2552013.01.09 21:10buy1280.0187.7770.0000.000
2562013.01.10 00:35close1280.0187.9710.0000.000221.991028313.07
2572013.01.10 12:20buy1290.0188.0880.0000.000
2582013.01.10 15:05close1290.0188.3170.0000.000221.801028534.87
2592013.01.10 16:50buy1300.0188.0680.0000.000
2602013.01.10 22:50close1300.0188.3140.0000.000238.801028773.67
2612013.01.11 08:35buy1310.0188.9080.0000.000
2622013.01.11 16:15close1310.0189.1150.0000.000199.801028973.47
2632013.01.14 09:05buy1320.0189.5350.0000.000
2642013.01.16 22:35buy1330.0188.4450.0000.000
2652013.01.17 12:00close1330.0189.1520.0000.000734.991029708.46
2662013.01.17 12:00close1320.0189.1600.0000.000-323.551029384.91
2672013.01.18 03:15buy1340.0189.6630.0000.000
2682013.01.18 05:20close1340.0189.8590.0000.000188.801029573.71
2692013.01.18 11:15buy1350.0189.8340.0000.000
2702013.01.18 19:55close1350.0190.0500.0000.000208.801029782.51
2712013.01.21 02:20buy1360.0189.9510.0000.000
2722013.01.21 23:05buy1370.0189.6440.0000.000
2732013.01.22 05:55close1370.0189.9550.0000.000315.531030098.04
2742013.01.22 05:55close1360.0189.9650.0000.00018.531030116.57
2752013.01.24 02:15buy1380.0188.4410.0000.000
2762013.01.24 04:25close1380.0188.6980.0000.000249.801030366.37
2772013.01.25 17:20buy1390.0190.8210.0000.000
2782013.01.25 18:30close1390.0191.0130.0000.000184.801030551.17
2792013.01.25 22:05buy1400.0190.9790.0000.000
2802013.01.28 01:30close1400.0191.2270.0000.000252.531030803.70
2812013.01.28 03:15buy1410.0190.9080.0000.000
2822013.01.28 05:00close1410.0191.1100.0000.000194.801030998.50
2832013.01.30 07:25buy1420.0190.8690.0000.000
2842013.01.30 10:05close1420.0191.1030.0000.000226.801031225.30
2852013.01.30 15:00buy1430.0191.2170.0000.000
2862013.01.31 22:25close1430.0191.4200.0000.000230.991031456.29
2872013.02.01 10:10buy1440.0192.0840.0000.000
2882013.02.01 17:25close1440.0192.3630.0000.000271.801031728.09
2892013.02.04 02:05buy1450.0192.6950.0000.000
2902013.02.04 10:55close1450.0192.9050.0000.000202.801031930.89
2912013.02.04 15:05buy1460.0192.6990.0000.000
2922013.02.05 11:35close1460.0192.9840.0000.000289.531032220.42
2932013.02.06 02:15buy1470.0193.4720.0000.000
2942013.02.06 03:15close1470.0193.6880.0000.000208.801032429.22
2952013.02.06 10:10buy1480.0193.6430.0000.000
2962013.02.06 11:15close1480.0193.8530.0000.000202.801032632.02
2972013.02.06 13:10buy1490.0193.6600.0000.000
2982013.02.07 12:05close1490.0193.8730.0000.000240.991032873.01
2992013.02.07 14:35buy1500.0193.7100.0000.000
3002013.02.11 16:40buy1510.0193.2690.0000.000
3012013.02.11 22:20close1510.0193.6190.0000.000342.801033215.81
3022013.02.11 22:20close1500.0193.6090.0000.000-84.741033131.07
3032013.02.12 06:25buy1520.0194.2050.0000.000
3042013.02.12 16:00buy1530.0193.7640.0000.000
3052013.02.13 17:50buy1540.0193.3980.0000.000
3062013.02.18 00:10close1540.0193.8790.0000.000532.451033663.52
3072013.02.18 00:10close1530.0193.8670.0000.000166.181033829.70
3082013.02.18 00:10close1520.0193.8680.0000.000-273.821033555.88
3092013.02.18 07:05buy1550.0193.9870.0000.000
3102013.02.20 04:30buy1560.0193.4510.0000.000
3112013.02.20 21:05close1560.0193.9530.0000.000494.801034050.68
3122013.02.20 21:05close1550.0193.9550.0000.000-15.741034034.94
3132013.02.21 04:40buy1570.0193.5840.0000.000
3142013.02.22 09:40buy1580.0193.1760.0000.000
3152013.02.25 00:00close1580.0194.5160.0000.0001344.531035379.47
3162013.02.25 00:00close1570.0194.5120.0000.000944.261036323.73
3172013.02.25 10:35buy1590.0194.0100.0000.000
3182013.02.25 13:05buy1600.0193.7120.0000.000
3192013.02.25 14:55close1600.0193.9870.0000.000267.801036591.53
3202013.02.25 14:55close1590.0193.9840.0000.000-33.201036558.33
3212013.02.27 03:10buy1610.0191.8800.0000.000
3222013.02.27 21:15close1610.0192.1690.0000.000281.801036840.13
3232013.02.28 06:15buy1620.0192.1980.0000.000
3242013.02.28 07:45close1620.0192.4090.0000.000203.801037043.93
3252013.02.28 11:15buy1630.0192.2990.0000.000
3262013.02.28 20:25close1630.0192.5620.0000.000255.801037299.73
3272013.03.01 02:05buy1640.0192.5520.0000.000
3282013.03.01 11:40close1640.0192.7830.0000.000223.801037523.53
3292013.03.01 15:35buy1650.0192.6740.0000.000
3302013.03.01 17:10close1650.0193.0140.0000.000332.801037856.33
3312013.03.01 23:20buy1660.0193.5170.0000.000
3322013.03.06 19:15close1660.0193.7620.0000.000272.991038129.32
3332013.03.07 01:10buy1670.0193.9430.0000.000
3342013.03.07 11:45close1670.0194.1460.0000.000195.801038325.12
3352013.03.07 22:30buy1680.0194.8290.0000.000
3362013.03.08 01:50close1680.0195.0470.0000.000222.531038547.65
3372013.03.08 08:40buy1690.0195.2670.0000.000
3382013.03.08 10:25close1690.0195.4670.0000.000192.801038740.45
3392013.03.08 19:20buy1700.0195.8330.0000.000
3402013.03.08 22:50close1700.0196.0630.0000.000222.801038963.25
3412013.03.11 08:00buy1710.0196.1250.0000.000
3422013.03.11 22:15close1710.0196.3440.0000.000211.801039175.05
3432013.03.12 07:55buy1720.0196.5260.0000.000
3442013.03.14 03:00buy1730.0196.0310.0000.000
3452013.03.14 11:15close1730.0196.3830.0000.000344.801039519.85
3462013.03.14 11:15close1720.0196.3800.0000.000-106.281039413.57
3472013.03.14 17:15buy1740.0196.2380.0000.000
3482013.03.14 19:45buy1750.0195.9640.0000.000
3492013.03.15 04:05close1750.0196.2230.0000.000263.531039677.10
3502013.03.15 04:05close1740.0196.2280.0000.000-5.471039671.63
3512013.03.19 09:00buy1760.0195.5340.0000.000
3522013.03.20 21:10close1760.0195.9020.0000.000372.531040044.16
3532013.03.21 02:55buy1770.0195.9600.0000.000
3542013.03.21 09:35buy1780.0195.6780.0000.000
3552013.03.21 10:55close1780.0195.9210.0000.000235.801040279.96
3562013.03.21 10:55close1770.0195.9400.0000.000-27.201040252.76
3572013.03.25 09:10buy1790.0194.7580.0000.000
3582013.03.26 17:20buy1800.0194.1780.0000.000
3592013.03.26 21:30close1800.0194.5780.0000.000392.801040645.56
3602013.03.26 21:30close1790.0194.5850.0000.000-168.471040477.09
3612013.03.26 23:55buy1810.0194.4480.0000.000
3622013.03.27 02:15close1810.0194.6480.0000.000204.531040681.62
3632013.03.27 09:40buy1820.0194.6490.0000.000
3642013.04.01 04:10buy1830.0194.1860.0000.000
3652013.04.02 21:35buy1840.0193.3400.0000.000
3662013.04.04 08:05close1840.0194.1830.0000.000882.721041564.34
3672013.04.04 08:05close1830.0194.1750.0000.00040.451041604.79
3682013.04.04 08:05close1820.0194.1710.0000.000-367.901041236.89
3692013.04.04 15:35buy1850.0195.3150.0000.000
3702013.04.04 16:20close1850.0195.5810.0000.000258.801041495.69
3712013.04.05 07:10buy1860.0196.6730.0000.000
3722013.04.05 08:00buy1870.0196.2930.0000.000
3732013.04.05 09:25buy1880.0195.9630.0000.000
3742013.04.05 15:45close1880.0196.6310.0000.000660.801042156.49
3752013.04.05 15:45close1870.0196.6310.0000.000330.801042487.29
3762013.04.05 15:45close1860.0196.6360.0000.000-44.201042443.09
3772013.04.08 16:15buy1890.0198.5480.0000.000
3782013.04.08 17:40close1890.0198.8510.0000.000295.801042738.89
3792013.04.09 04:00buy1900.0199.2440.0000.000
3802013.04.10 11:10close1900.0199.4640.0000.000224.531042963.42
3812013.04.10 15:05buy1910.0199.2000.0000.000
3822013.04.10 16:05close1910.0199.4570.0000.000249.801043213.22
3832013.04.11 02:45buy1920.0199.7120.0000.000
3842013.04.11 21:40close1920.0199.9380.0000.000218.801043432.02
3852013.04.12 02:50buy1930.0199.6330.0000.000
3862013.04.16 19:25buy1940.0197.6780.0000.000
3872013.04.16 22:00buy1950.0197.4340.0000.000
3882013.04.17 07:55close1950.0198.3980.0000.000968.531044400.55
3892013.04.17 07:55close1940.0198.3980.0000.000724.531045125.08
3902013.04.17 07:55close1930.0198.3870.0000.000-1218.011043907.07
3912013.04.17 10:50buy1960.0198.0810.0000.000
3922013.04.17 11:40close1960.0198.2880.0000.000199.801044106.87
3932013.04.17 12:50buy1970.0198.0580.0000.000
3942013.04.18 01:00close1970.0198.2530.0000.000222.991044329.86
3952013.04.18 03:05buy1980.0197.9190.0000.000
3962013.04.18 05:15close1980.0198.1380.0000.000211.801044541.66
3972013.04.18 08:35buy1990.0197.8690.0000.000
3982013.04.18 09:10close1990.0198.0850.0000.000208.801044750.46
3992013.04.18 09:25buy2000.0197.8730.0000.000
4002013.04.18 11:35close2000.0198.1100.0000.000229.801044980.26
4012013.04.18 16:15buy2010.0198.2280.0000.000
4022013.04.19 05:30close2010.0198.4980.0000.000274.531045254.79
4032013.04.19 15:40buy2020.0199.1010.0000.000
4042013.04.19 21:10close2020.0199.3780.0000.000269.801045524.59
4052013.04.22 07:55buy2030.0199.7850.0000.000
4062013.04.23 20:10buy2040.0198.6790.0000.000
4072013.04.23 20:55close2040.0199.3280.0000.000641.801046166.39
4082013.04.23 20:55close2030.0199.3400.0000.000-440.471045725.92
4092013.04.24 05:10buy2050.0199.3070.0000.000
4102013.04.24 09:10close2050.0199.5700.0000.000255.801045981.72
4112013.04.24 15:35buy2060.0199.4390.0000.000
4122013.04.29 21:00buy2070.0197.9570.0000.000
4132013.05.01 14:30buy2080.0197.4390.0000.000
4142013.05.03 15:35close2080.0199.0220.0000.0001622.721047604.44
4152013.05.03 15:35close2070.0199.0160.0000.0001122.181048726.62
4162013.05.03 15:35close2060.0199.0340.0000.000-283.171048443.45
4172013.05.03 22:20buy2090.0199.0200.0000.000
4182013.05.06 09:25close2090.0199.2290.0000.000213.531048656.98
4192013.05.06 13:30buy2100.0199.2330.0000.000
4202013.05.06 21:30close2100.0199.4370.0000.000196.801048853.78
4212013.05.06 23:30buy2110.0199.3200.0000.000
4222013.05.09 20:10close2110.0199.5730.0000.000304.451049158.23
4232013.05.13 08:00buy2120.01101.8460.0000.000
4242013.05.14 18:25close2120.01102.0590.0000.000217.531049375.76
4252013.05.15 02:45buy2130.01102.1900.0000.000
4262013.05.15 09:50close2130.01102.4410.0000.000243.801049619.56
4272013.05.15 16:05buy2140.01102.3480.0000.000
4282013.05.15 19:45close2140.01102.5590.0000.000203.801049823.36
4292013.05.16 15:35buy2150.01102.2810.0000.000
4302013.05.16 17:05buy2160.01102.0320.0000.000
4312013.05.16 18:40close2160.01102.2710.0000.000231.801050055.16
4322013.05.16 18:40close2150.01102.2730.0000.000-15.201050039.96
4332013.05.17 13:00buy2170.01102.3960.0000.000
4342013.05.17 16:20close2170.01102.6420.0000.000238.801050278.76
4352013.05.21 17:40buy2180.01102.6580.0000.000
4362013.05.22 11:20close2180.01102.8500.0000.000196.531050475.29
4372013.05.22 17:05buy2190.01102.8110.0000.000
4382013.05.22 17:25close2190.01103.1260.0000.000307.801050783.09
4392013.05.22 21:15buy2200.01103.1690.0000.000
4402013.05.23 03:15close2200.01103.4290.0000.000287.991051071.08
4412013.05.23 06:05buy2210.01103.0500.0000.000
4422013.05.24 06:55buy2220.01101.8800.0000.000
4432013.05.30 17:05buy2230.01101.0210.0000.000
4442013.06.04 13:50buy2240.01100.0220.0000.000
4452013.06.10 15:45buy2250.0198.5370.0000.000
4462013.06.12 12:35buy2260.0196.5350.0000.000
4472013.06.14 03:10buy2270.0195.2820.0000.000
4482013.06.14 10:10buy2280.0194.6840.0000.000
4492013.06.28 05:30close2280.0198.9350.0000.0004408.021055479.10
4502013.06.28 05:30close2270.0198.9320.0000.0003807.021059286.12
4512013.06.28 05:30close2260.0198.9420.0000.0002610.941061897.06
4522013.06.28 05:30close2250.0198.9420.0000.000632.401062529.46
4532013.06.28 05:30close2240.0198.9480.0000.000-776.221061753.24
4542013.06.28 05:30close2230.0198.9400.0000.000-1748.031060005.21
4552013.06.28 05:30close2220.0198.9450.0000.000-2531.651057473.56
4562013.06.28 05:30close2210.0198.9380.0000.000-3696.921053776.64
4572013.06.28 09:10buy2290.0198.7540.0000.000
4582013.06.28 10:15close2290.0198.9780.0000.000216.801053993.44
4592013.06.28 15:25buy2300.0198.9150.0000.000
4602013.06.28 17:10close2300.0199.1380.0000.000215.801054209.24
4612013.06.28 22:00buy2310.0199.1740.0000.000
4622013.07.01 01:40close2310.0199.4410.0000.000271.531054480.77
4632013.07.01 18:45buy2320.0199.6290.0000.000
4642013.07.02 09:05close2320.0199.8490.0000.000224.531054705.30
4652013.07.03 04:35buy2330.01100.5340.0000.000
4662013.07.03 07:15close2330.01100.7760.0000.000234.801054940.10
4672013.07.03 10:15buy2340.01100.5930.0000.000
4682013.07.04 21:55buy2350.0199.9240.0000.000
4692013.07.05 04:05close2350.01100.3800.0000.000460.531055400.63
4702013.07.05 04:05close2340.01100.3660.0000.000-187.281055213.35
4712013.07.05 11:10buy2360.01100.2340.0000.000
4722013.07.05 15:35close2360.01100.6700.0000.000428.801055642.15
4732013.07.08 04:30buy2370.01101.2360.0000.000
4742013.07.12 17:00buy2380.0198.9670.0000.000
4752013.07.15 14:50close2380.01100.3110.0000.0001348.531056990.68
4762013.07.15 14:50close2370.01100.3050.0000.000-856.091056134.59
4772013.07.15 22:05buy2390.0199.8100.0000.000
4782013.07.16 02:25close2390.01100.0310.0000.000225.531056360.12
4792013.07.17 15:35buy2400.0199.5250.0000.000
4802013.07.17 17:50close2400.0199.8840.0000.000351.801056711.92
4812013.07.18 13:20buy2410.01100.0290.0000.000
4822013.07.18 14:35close2410.01100.2290.0000.000192.801056904.72
4832013.07.18 22:05buy2420.01100.4750.0000.000
4842013.07.19 03:15close2420.01100.7270.0000.000256.531057161.25
4852013.07.19 04:30buy2430.01100.3110.0000.000
4862013.07.19 23:55close2430.01100.6080.0000.000289.801057451.05
4872013.07.22 03:05buy2440.0199.9750.0000.000
4882013.07.22 04:10close2440.01100.1800.0000.000197.801057648.85
4892013.07.23 17:40buy2450.0199.8170.0000.000
4902013.07.24 11:10close2450.01100.0150.0000.000202.531057851.38
4912013.07.25 04:15buy2460.01100.2160.0000.000
4922013.07.30 10:10buy2470.0198.2450.0000.000
4932013.08.01 17:35close2470.0199.3590.0000.0001153.721059005.10
4942013.08.01 17:35close2460.0199.3570.0000.000-784.091058221.01
4952013.08.02 01:55buy2480.0199.4460.0000.000
4962013.08.02 04:15close2480.0199.6630.0000.000209.801058430.81
4972013.08.02 06:55buy2490.0199.2800.0000.000
4982013.08.02 07:50close2490.0199.5100.0000.000222.801058653.61
4992013.08.02 15:35buy2500.0199.4080.0000.000
5002013.08.09 06:30buy2510.0196.4370.0000.000
5012013.08.13 13:25close2510.0198.0320.0000.0001611.261060264.87
5022013.08.13 13:25close2500.0198.0380.0000.000-1271.631058993.24
5032013.08.14 03:00buy2520.0198.1280.0000.000
5042013.08.14 08:35close2520.0198.3850.0000.000249.801059243.04
5052013.08.15 17:30buy2530.0197.8810.0000.000
5062013.08.16 22:55buy2540.0197.5040.0000.000
5072013.08.19 03:10close2540.0197.8110.0000.000311.531059554.57
5082013.08.19 03:10close2530.0197.8230.0000.000-41.741059512.83
5092013.08.19 04:10buy2550.0197.4580.0000.000
5102013.08.19 09:20close2550.0197.7100.0000.000244.801059757.63
5112013.08.19 20:35buy2560.0197.7720.0000.000
5122013.08.21 04:45buy2570.0197.2380.0000.000
5132013.08.21 08:25close2570.0197.6580.0000.000412.801060170.43
5142013.08.21 08:25close2560.0197.6470.0000.000-108.741060061.69
5152013.08.21 13:00buy2580.0197.3840.0000.000
5162013.08.21 16:30close2580.0197.5800.0000.000188.801060250.49
5172013.08.22 16:00buy2590.0198.4100.0000.000
5182013.08.22 17:15close2590.0198.6300.0000.000212.801060463.29
5192013.08.23 08:45buy2600.0198.8850.0000.000
5202013.08.23 09:20close2600.0199.1280.0000.000235.801060699.09
5212013.08.23 10:00buy2610.0198.8930.0000.000
5222013.08.23 15:10close2610.0199.1320.0000.000231.801060930.89
5232013.08.23 17:05buy2620.0198.8470.0000.000
5242013.08.28 23:25buy2630.0197.6370.0000.000
5252013.08.29 15:35close2630.0198.4540.0000.000844.991061775.88
5262013.08.29 15:35close2620.0198.4470.0000.000-336.821061439.06
5272013.08.29 20:35buy2640.0198.2460.0000.000
5282013.08.30 03:05close2640.0198.4790.0000.000237.531061676.59
5292013.08.30 03:40buy2650.0198.2840.0000.000
5302013.09.02 03:25close2650.0198.5220.0000.000242.531061919.12
5312013.09.02 16:35buy2660.0199.1720.0000.000
5322013.09.02 18:45close2660.0199.3870.0000.000207.801062126.92
5332013.09.03 05:25buy2670.0199.4510.0000.000
5342013.09.03 10:30close2670.0199.6440.0000.000185.801062312.72
5352013.09.03 11:55buy2680.0199.3160.0000.000
5362013.09.03 14:00close2680.0199.5250.0000.000201.801062514.52
5372013.09.04 11:10buy2690.0199.5710.0000.000
5382013.09.04 20:30close2690.0199.7870.0000.000208.801062723.32
5392013.09.04 22:25buy2700.0199.5680.0000.000
5402013.09.05 00:15close2700.0199.7670.0000.000226.991062950.31
5412013.09.05 03:35buy2710.0199.6900.0000.000
5422013.09.05 08:05close2710.0199.9200.0000.000222.801063173.11
5432013.09.05 09:50buy2720.0199.6110.0000.000
5442013.09.05 10:30close2720.0199.8360.0000.000217.801063390.91
5452013.09.05 15:15buy2730.0199.7130.0000.000
5462013.09.05 17:05close2730.01100.0670.0000.000346.801063737.71
5472013.09.06 02:40buy2740.01100.0900.0000.000
5482013.09.09 05:10buy2750.0199.5400.0000.000
5492013.09.10 10:05close2750.0199.9710.0000.000435.531064173.24
5502013.09.10 10:05close2740.0199.9850.0000.000-88.741064084.50
5512013.09.10 18:45buy2760.01100.2170.0000.000
5522013.09.10 23:40close2760.01100.4180.0000.000193.801064278.30
5532013.09.11 02:55buy2770.01100.3350.0000.000
5542013.09.11 06:55close2770.01100.5730.0000.000230.801064509.10
5552013.09.11 09:20buy2780.01100.3350.0000.000
5562013.09.13 15:10buy2790.0199.6030.0000.000
5572013.09.17 01:55buy2800.0199.0200.0000.000
5582013.09.26 13:05buy2810.0198.5280.0000.000
5592013.10.01 07:05buy2820.0198.1940.0000.000
5602013.10.03 13:35buy2830.0197.6680.0000.000
5612013.10.07 02:00buy2840.0197.1950.0000.000
5622013.10.08 18:35buy2850.0196.9000.0000.000
5632013.10.11 04:50close2850.0198.4580.0000.0001609.451066118.55
5642013.10.11 04:50close2840.0198.4690.0000.0001337.181067455.73
5652013.10.11 04:50close2830.0198.4690.0000.000887.641068343.37
5662013.10.11 04:50close2820.0198.4650.0000.000404.561068747.93
5672013.10.11 04:50close2810.0198.4610.0000.000101.751068849.68
5682013.10.11 04:50close2800.0198.4660.0000.000-256.221068593.46
5692013.10.11 04:50close2790.0198.4700.0000.000-811.761067781.70
5702013.10.11 04:50close2780.0198.4570.0000.000-1509.841066271.86
5712013.10.11 08:35buy2860.0198.3730.0000.000
5722013.10.11 23:35close2860.0198.5740.0000.000193.801066465.66
5732013.10.15 03:55buy2870.0198.5370.0000.000
5742013.10.16 16:55close2870.0198.7470.0000.000214.531066680.19
5752013.10.16 20:50buy2880.0198.7040.0000.000
5762013.10.17 02:00close2880.0198.9260.0000.000249.991066930.18
5772013.10.17 04:45buy2890.0198.7490.0000.000
5782013.10.18 07:30buy2900.0197.9540.0000.000
5792013.10.22 16:30close2900.0198.4840.0000.000546.261067476.44
5802013.10.22 16:30close2890.0198.4760.0000.000-245.011067231.43
5812013.10.28 04:20buy2910.0197.4790.0000.000
5822013.10.28 10:05close2910.0197.6810.0000.000194.801067426.23
5832013.10.30 02:10buy2920.0198.1540.0000.000
5842013.10.30 21:05close2920.0198.3800.0000.000218.801067645.03
5852013.10.31 01:00buy2930.0198.4460.0000.000
5862013.11.01 17:05close2930.0198.6740.0000.000232.531067877.56
5872013.11.01 23:15buy2940.0198.7450.0000.000
5882013.11.06 01:55buy2950.0198.4800.0000.000
5892013.11.06 05:40close2950.0198.7140.0000.000226.801068104.36
5902013.11.06 05:40close2940.0198.7290.0000.00011.991068116.35
5912013.11.06 09:40buy2960.0198.5680.0000.000
5922013.11.07 15:25close2960.0198.7670.0000.000226.991068343.34
5932013.11.07 18:20buy2970.0198.5110.0000.000
5942013.11.08 15:45close2970.0198.7850.0000.000278.531068621.87
5952013.11.11 02:35buy2980.0199.0740.0000.000
5962013.11.11 16:55close2980.0199.2810.0000.000199.801068821.67
5972013.11.11 21:20buy2990.0199.1780.0000.000
5982013.11.12 03:15close2990.0199.4730.0000.000299.531069121.20
5992013.11.12 14:45buy3000.0199.6260.0000.000
6002013.11.14 10:35close3000.0199.8400.0000.000253.721069374.92
6012013.11.14 15:45buy3010.0199.8370.0000.000
6022013.11.14 16:25close3010.01100.0790.0000.000234.801069609.72
6032013.11.14 18:20buy3020.0199.8300.0000.000
6042013.11.14 20:50close3020.01100.0240.0000.000186.801069796.52
6052013.11.15 07:05buy3030.01100.1630.0000.000
6062013.11.15 11:35close3030.01100.3570.0000.000186.801069983.32
6072013.11.15 14:55buy3040.01100.2990.0000.000
6082013.11.20 03:50buy3050.01100.0500.0000.000
6092013.11.21 02:35close3050.01100.3050.0000.000282.991070266.31
6102013.11.21 02:35close3040.01100.3080.0000.00072.181070338.49
6112013.11.22 06:40buy3060.01101.0720.0000.000
6122013.11.22 12:45close3060.01101.2710.0000.000191.801070530.29
6132013.11.25 01:25buy3070.01101.2340.0000.000
6142013.11.25 02:55close3070.01101.4430.0000.000201.801070732.09
6152013.11.25 10:25buy3080.01101.7250.0000.000
6162013.11.27 16:45close3080.01102.0060.0000.000297.261071029.35
6172013.11.28 02:45buy3090.01102.1080.0000.000
6182013.11.28 14:30close3090.01102.3530.0000.000237.801071267.15
6192013.11.28 17:00buy3100.01102.2060.0000.000
6202013.11.29 03:15close3100.01102.4180.0000.000216.531071483.68
6212013.11.29 06:20buy3110.01102.3070.0000.000
6222013.12.02 01:05close3110.01102.5800.0000.000277.531071761.21
6232013.12.02 03:10buy3120.01102.3670.0000.000
6242013.12.02 10:05close3120.01102.5860.0000.000211.801071973.01
6252013.12.02 22:35buy3130.01103.0200.0000.000
6262013.12.03 06:20close3130.01103.3000.0000.000284.531072257.54
6272013.12.03 09:35buy3140.01103.1420.0000.000
6282013.12.04 12:35buy3150.01102.5400.0000.000
6292013.12.06 13:15buy3160.01102.1010.0000.000
6302013.12.06 15:40close3160.01102.7800.0000.000671.801072929.34
6312013.12.06 15:40close3150.01102.7890.0000.000288.721073218.06
6322013.12.06 15:40close3140.01102.7800.0000.000-310.551072907.51
6332013.12.06 23:55buy3170.01102.8530.0000.000
6342013.12.09 00:25close3170.01103.0680.0000.000219.531073127.04
6352013.12.09 12:45buy3180.01103.0010.0000.000
6362013.12.09 18:50close3180.01103.2260.0000.000217.801073344.84
6372013.12.10 04:15buy3190.01103.2270.0000.000
6382013.12.12 13:50buy3200.01102.7140.0000.000
6392013.12.12 18:20close3200.01103.1040.0000.000382.801073727.64
6402013.12.12 18:20close3190.01103.1120.0000.000-75.281073652.36
6412013.12.13 09:15buy3210.01103.5760.0000.000
6422013.12.18 10:55buy3220.01102.9170.0000.000
6432013.12.18 21:05close3220.01103.5770.0000.000652.801074305.16
6442013.12.18 21:05close3210.01103.5680.0000.00019.991074325.15
6452013.12.19 03:10buy3230.01104.0440.0000.000
6462013.12.19 15:00close3230.01104.2900.0000.000238.801074563.95
6472013.12.24 07:25buy3240.01104.2960.0000.000
6482013.12.26 01:35close3240.01104.5230.0000.000266.721074830.67
6492013.12.26 14:40buy3250.01104.7580.0000.000
6502013.12.27 02:30close3250.01104.9650.0000.000211.531075042.20
6512013.12.27 17:35buy3260.01104.8660.0000.000
6522013.12.27 20:00close3260.01105.0640.0000.000190.801075233.00
6532013.12.30 11:20buy3270.01105.3020.0000.000
6542014.01.06 02:15buy3280.01104.7500.0000.000
6552014.01.07 19:15buy3290.01104.4270.0000.000
6562014.01.08 05:15close3290.01104.9220.0000.000499.531075732.53
6572014.01.08 05:15close3280.01104.9160.0000.000182.261075914.79
6582014.01.08 05:15close3270.01104.9200.0000.000-283.631075631.16
6592014.01.08 12:25buy3300.01104.8800.0000.000
6602014.01.14 06:55buy3310.01103.2970.0000.000
6612014.01.14 21:55close3310.01104.1890.0000.000884.801076515.96
6622014.01.14 21:55close3300.01104.1960.0000.000-620.821075895.14
6632014.01.15 02:20buy3320.01104.1480.0000.000
6642014.01.15 03:55close3320.01104.3520.0000.000196.801076091.94
6652014.01.15 09:20buy3330.01104.3570.0000.000
6662014.01.15 17:05close3330.01104.5610.0000.000196.801076288.74
6672014.01.15 23:45buy3340.01104.5540.0000.000
6682014.01.16 02:45close3340.01104.7660.0000.000239.991076528.73
6692014.01.16 08:05buy3350.01104.6840.0000.000
6702014.01.23 06:30buy3360.01104.3220.0000.000
6712014.01.27 11:15buy3370.01102.3260.0000.000
6722014.02.05 02:20buy3380.01101.5610.0000.000
6732014.03.07 15:35close3380.01103.4980.0000.0002305.161078833.89
6742014.03.07 15:35close3370.01103.4960.0000.0001643.731080477.62
6752014.03.07 15:35close3360.01103.4920.0000.000-332.811080144.81
6762014.03.07 15:35close3350.01103.4790.0000.000-625.701079519.11
6772014.03.07 22:40buy3390.01103.2570.0000.000
6782014.03.17 15:20buy3400.01101.7350.0000.000
6792014.03.19 22:05close3400.01102.6010.0000.000882.261080401.37
6802014.03.19 22:05close3390.01102.6060.0000.000-540.901079860.47
6812014.03.20 03:40buy3410.01102.2740.0000.000
6822014.03.20 13:30close3410.01102.4940.0000.000212.801080073.27
6832014.03.20 15:45buy3420.01102.3600.0000.000
6842014.03.24 11:10close3420.01102.6220.0000.000278.261080351.53
6852014.03.24 13:55buy3430.01102.4100.0000.000
6862014.03.27 17:55buy3440.01102.1360.0000.000
6872014.03.28 14:00close3440.01102.3780.0000.000246.531080598.06
6882014.03.28 14:00close3430.01102.3790.0000.00032.181080630.24
6892014.03.28 22:10buy3450.01102.7900.0000.000
6902014.03.31 11:35close3450.01103.0470.0000.000261.531080891.77
6912014.03.31 17:40buy3460.01103.1110.0000.000
6922014.04.01 04:20close3460.01103.3210.0000.000214.531081106.30
6932014.04.02 01:25buy3470.01103.6450.0000.000
6942014.04.02 04:10close3470.01103.8570.0000.000204.801081311.10
6952014.04.02 08:10buy3480.01103.7710.0000.000
6962014.04.03 06:35close3480.01104.0030.0000.000259.991081571.09
6972014.04.03 09:00buy3490.01103.8720.0000.000
6982014.04.03 16:20close3490.01104.0870.0000.000207.801081778.89
6992014.04.09 15:10buy3500.01101.9860.0000.000
7002014.04.11 12:15buy3510.01101.6110.0000.000
7012014.04.14 15:35close3510.01101.9530.0000.000346.531082125.42
7022014.04.14 15:35close3500.01101.9590.0000.00024.451082149.87
7032014.04.14 20:25buy3520.01101.7240.0000.000
7042014.04.15 02:40close3520.01101.9410.0000.000221.531082371.40
7052014.04.15 03:45buy3530.01101.8220.0000.000
7062014.04.16 03:15close3530.01102.0360.0000.000218.531082589.93
7072014.04.16 15:35buy3540.01102.2130.0000.000
7082014.04.17 20:10close3540.01102.4360.0000.000250.991082840.92
7092014.04.17 23:55buy3550.01102.4130.0000.000
7102014.04.21 04:10close3550.01102.6700.0000.000273.261083114.18
7112014.04.21 07:10buy3560.01102.5740.0000.000
7122014.04.28 15:45buy3570.01102.2670.0000.000
7132014.04.28 17:20close3570.01102.5390.0000.000264.801083378.98
7142014.04.28 17:20close3560.01102.5240.0000.00024.911083403.89
7152014.04.28 20:35buy3580.01102.3380.0000.000
7162014.04.28 22:25close3580.01102.5470.0000.000201.801083605.69
7172014.04.29 17:10buy3590.01102.6170.0000.000
7182014.05.02 15:35close3590.01102.8800.0000.000314.451083920.14
7192014.05.02 17:45buy3600.01102.3290.0000.000
7202014.05.07 18:20buy3610.01101.6090.0000.000
7212014.05.12 17:35close3610.01102.0700.0000.000512.451084432.59
7222014.05.12 17:35close3600.01102.0670.0000.000-175.361084257.23
7232014.05.13 12:55buy3620.01102.2210.0000.000
7242014.05.20 03:20buy3630.01101.4330.0000.000
7252014.05.23 13:05close3630.01101.9620.0000.000580.451084837.68
7262014.05.23 13:05close3620.01101.9550.0000.000-132.441084705.24
7272014.05.23 16:00buy3640.01101.8320.0000.000
7282014.05.26 03:45close3640.01102.0280.0000.000200.531084905.77
7292014.05.27 21:30buy3650.01102.0240.0000.000
7302014.06.02 16:20close3650.01102.2310.0000.000270.181085175.95
7312014.06.03 05:15buy3660.01102.3750.0000.000
7322014.06.04 02:45close3660.01102.5820.0000.000211.531085387.48
7332014.06.04 11:10buy3670.01102.6180.0000.000
7342014.06.13 10:45buy3680.01101.8730.0000.000
7352014.07.01 07:35buy3690.01101.4170.0000.000
7362014.07.03 15:35close3690.01102.1740.0000.000796.721086184.20
7372014.07.03 15:35close3680.01102.1740.0000.000528.401086712.60
7382014.07.03 15:35close3670.01102.1790.0000.000-82.571086630.03
7392014.07.03 22:20buy3700.01102.1950.0000.000
7402014.07.14 22:40buy3710.01101.5600.0000.000
7412014.07.29 07:20close3710.01101.9890.0000.000597.751087227.78
7422014.07.29 07:20close3700.01101.9800.0000.00059.321087287.10
7432014.07.29 10:30buy3720.01101.9440.0000.000
7442014.07.29 19:10close3720.01102.1510.0000.000199.801087486.90
7452014.07.29 23:20buy3730.01102.0890.0000.000
7462014.07.30 15:35close3730.01102.4670.0000.000382.531087869.43
7472014.07.30 21:30buy3740.01102.7760.0000.000
7482014.08.01 10:05close3740.01102.9870.0000.000250.721088120.15
7492014.08.05 20:45buy3750.01102.6260.0000.000
7502014.08.07 14:50buy3760.01102.2300.0000.000
7512014.08.14 04:00close3760.01102.5530.0000.000397.911088518.06
7522014.08.14 04:00close3750.01102.5540.0000.00049.831088567.89
7532014.08.14 09:20buy3770.01102.5440.0000.000
7542014.08.19 15:35close3770.01102.7420.0000.000225.991088793.88
7552014.08.20 15:30buy3780.01103.2510.0000.000
7562014.08.20 21:05close3780.01103.5790.0000.000320.801089114.68
7572014.08.21 02:15buy3790.01103.6770.0000.000
7582014.08.21 04:30close3790.01103.9030.0000.000218.801089333.48
7592014.08.21 09:10buy3800.01103.8110.0000.000
7602014.08.22 17:40close3800.01104.0080.0000.000201.531089535.01
7612014.08.22 21:40buy3810.01103.8580.0000.000
7622014.08.25 00:00close3810.01104.2680.0000.000414.531089949.54
7632014.08.25 04:35buy3820.01104.1450.0000.000
7642014.09.02 02:30close3820.01104.3570.0000.000298.641090248.18
7652014.09.02 11:30buy3830.01104.7800.0000.000
7662014.09.02 15:25close3830.01105.0050.0000.000217.801090465.98
7672014.09.02 23:25buy3840.01105.0700.0000.000
7682014.09.03 06:55close3840.01105.2990.0000.000233.531090699.51
7692014.09.03 08:05buy3850.01105.1070.0000.000
7702014.09.04 19:20close3850.01105.3250.0000.000245.991090945.50
7712014.09.04 22:20buy3860.01105.1150.0000.000
7722014.09.05 00:20close3860.01105.3230.0000.000212.531091158.03
7732014.09.09 13:30buy3870.01106.1790.0000.000
7742014.09.09 19:05close3870.01106.3950.0000.000208.801091366.83
7752014.09.09 22:25buy3880.01106.1850.0000.000
7762014.09.10 07:35close3880.01106.4200.0000.000239.531091606.36
7772014.09.11 03:05buy3890.01106.7990.0000.000
7782014.09.11 08:45close3890.01107.0070.0000.000200.801091807.16
7792014.09.11 15:45buy3900.01106.8740.0000.000
7802014.09.11 22:20close3900.01107.0870.0000.000205.801092012.96
7812014.09.12 09:25buy3910.01107.1920.0000.000
7822014.09.17 17:55close3910.01107.4390.0000.000274.991092287.95
7832014.09.18 10:55buy3920.01108.5570.0000.000
7842014.09.18 15:00close3920.01108.7750.0000.000210.801092498.75
7852014.09.18 17:40buy3930.01108.6080.0000.000
7862014.09.19 02:55close3930.01108.8030.0000.000199.531092698.28
7872014.09.19 08:25buy3940.01109.0790.0000.000
7882014.09.24 01:20buy3950.01108.8160.0000.000
7892014.09.24 22:45close3950.01109.0980.0000.000274.801092973.08
7902014.09.24 22:45close3940.01109.0940.0000.00042.991093016.07
7912014.09.26 10:30buy3960.01108.8610.0000.000
7922014.09.26 11:25close3960.01109.0790.0000.000210.801093226.87
7932014.09.26 23:10buy3970.01109.2600.0000.000
7942014.09.29 01:55close3970.01109.5040.0000.000248.531093475.40
7952014.09.29 13:40buy3980.01109.4850.0000.000
7962014.09.30 12:25close3980.01109.6960.0000.000215.531093690.93
7972014.09.30 16:45buy3990.01109.5690.0000.000
7982014.10.01 04:05close3990.01109.7990.0000.000234.531093925.46
7992014.10.01 08:25buy4000.01109.8320.0000.000
8002014.10.03 10:25buy4010.01108.7580.0000.000
8012014.10.03 15:35close4010.01109.4320.0000.000666.801094592.26
8022014.10.03 15:35close4000.01109.4130.0000.000-379.281094212.98
8032014.10.06 03:15buy4020.01109.6670.0000.000
8042014.10.08 09:55buy4030.01108.2320.0000.000
8052014.10.15 04:50buy4040.01107.1040.0000.000
8062014.10.17 04:05buy4050.01106.2540.0000.000
8072014.10.23 16:00close4050.01107.8660.0000.0001675.181095888.16
8082014.10.23 16:00close4040.01107.8710.0000.000877.101096765.26
8092014.10.23 16:00close4030.01107.8630.0000.000-176.791096588.47
8102014.10.23 16:00close4020.01107.8740.0000.000-1577.331095011.14
8112014.10.23 22:05buy4060.01108.1010.0000.000
8122014.10.27 00:00close4060.01108.3330.0000.000248.261095259.40
8132014.10.27 03:10buy4070.01108.0790.0000.000
8142014.10.29 21:05close4070.01108.4060.0000.000343.261095602.66
8152014.10.30 02:20buy4080.01108.7730.0000.000
8162014.10.30 03:30close4080.01109.0040.0000.000223.801095826.46
8172014.10.30 12:20buy4090.01109.0400.0000.000
8182014.10.30 20:30close4090.01109.2630.0000.000215.801096042.26
8192014.11.03 08:15buy4100.01112.6880.0000.000
8202014.11.03 12:05close4100.01112.9130.0000.000217.801096260.06
8212014.11.03 21:10buy4110.01113.7840.0000.000
8222014.11.03 23:55close4110.01114.0260.0000.000234.801096494.86
8232014.11.04 01:55buy4120.01113.6570.0000.000
8242014.11.05 06:20close4120.01113.9130.0000.000260.531096755.39
8252014.11.05 17:35buy4130.01114.4750.0000.000
8262014.11.05 20:10close4130.01114.6770.0000.000194.801096950.19
8272014.11.05 23:55buy4140.01114.6430.0000.000
8282014.11.06 03:35close4140.01114.8730.0000.000257.991097208.18
8292014.11.06 06:55buy4150.01114.4340.0000.000
8302014.11.06 10:35close4150.01114.6420.0000.000200.801097408.98
8312014.11.07 02:55buy4160.01115.1090.0000.000
8322014.11.07 03:45close4160.01115.3270.0000.000210.801097619.78
8332014.11.07 09:35buy4170.01115.2140.0000.000
8342014.11.11 01:45buy4180.01114.7800.0000.000
8352014.11.11 06:35close4180.01115.1440.0000.000356.801097976.58
8362014.11.11 06:35close4170.01115.1330.0000.000-64.741097911.84
8372014.11.11 15:20buy4190.01115.7810.0000.000
8382014.11.11 21:05buy4200.01115.1920.0000.000
8392014.11.11 23:45close4200.01115.6870.0000.000487.801098399.64
8402014.11.11 23:45close4190.01115.7050.0000.000-83.201098316.44
8412014.11.12 03:50buy4210.01115.6110.0000.000
8422014.11.12 06:05close4210.01115.8100.0000.000191.801098508.24
8432014.11.12 23:55buy4220.01115.4490.0000.000
8442014.11.13 05:35close4220.01115.7390.0000.000317.991098826.23
8452014.11.13 10:10buy4230.01115.6140.0000.000
8462014.11.13 23:50close4230.01115.8240.0000.000202.801099029.03
8472014.11.14 19:15buy4240.01116.2510.0000.000
8482014.11.17 00:05close4240.01116.4770.0000.000230.531099259.56
8492014.11.18 04:05buy4250.01116.4640.0000.000
8502014.11.18 08:20close4250.01116.6550.0000.000183.801099443.36
8512014.11.18 12:30buy4260.01116.5280.0000.000
8522014.11.18 13:55close4260.01116.7300.0000.000194.801099638.16
8532014.11.19 15:40buy4270.01117.5140.0000.000
8542014.11.19 17:15close4270.01117.7530.0000.000231.801099869.96
8552014.11.19 21:15buy4280.01117.6550.0000.000
8562014.11.19 21:30close4280.01117.8670.0000.000204.801100074.76
8572014.11.20 10:20buy4290.01118.3740.0000.000
8582014.11.20 10:45close4290.01118.5890.0000.000207.801100282.56
8592014.11.20 12:10buy4300.01118.3700.0000.000
8602014.11.27 22:15buy4310.01117.7310.0000.000
8612014.11.28 02:55close4310.01118.1740.0000.000447.531100730.09
8622014.11.28 02:55close4300.01118.1870.0000.000-96.361100633.73
8632014.11.28 08:20buy4320.01118.1450.0000.000
8642014.11.28 15:45close4320.01118.3640.0000.000211.801100845.53
8652014.11.28 23:35buy4330.01118.6280.0000.000
8662014.12.01 00:25close4330.01118.8570.0000.000233.531101079.06
8672014.12.01 07:15buy4340.01118.8230.0000.000
8682014.12.01 10:35close4340.01119.1050.0000.000274.801101353.86
8692014.12.03 01:50buy4350.01119.1580.0000.000
8702014.12.03 03:05close4350.01119.3880.0000.000222.801101576.66
8712014.12.03 06:20buy4360.01119.1720.0000.000
8722014.12.03 10:45close4360.01119.3650.0000.000185.801101762.46
8732014.12.03 15:20buy4370.01119.3100.0000.000
8742014.12.03 16:30close4370.01119.5560.0000.000238.801102001.26
8752014.12.03 23:55buy4380.01119.7760.0000.000
8762014.12.04 16:20close4380.01120.0680.0000.000319.991102321.25
8772014.12.05 21:40buy4390.01121.3410.0000.000
8782014.12.08 00:00close4390.01121.6000.0000.000263.531102584.78
8792014.12.08 03:15buy4400.01121.3680.0000.000
8802014.12.08 04:40close4400.01121.5640.0000.000188.801102773.58
8812014.12.08 08:05buy4410.01121.4350.0000.000
8822014.12.11 21:40buy4420.01119.2580.0000.000
8832014.12.11 23:30buy4430.01118.9540.0000.000
8842014.12.15 07:50buy4440.01118.5730.0000.000
8852014.12.16 22:45buy4450.01117.0220.0000.000
8862014.12.18 15:55close4450.01119.1460.0000.0002163.721104937.30
8872014.12.18 15:55close4440.01119.1540.0000.000632.451105569.75
8882014.12.18 15:55close4430.01119.1500.0000.000270.911105840.66
8892014.12.18 15:55close4420.01119.1620.0000.000-21.091105819.57
8902014.12.18 15:55close4410.01119.1460.0000.000-2155.441103664.13
8912014.12.19 14:05buy4460.01119.2920.0000.000
8922014.12.19 18:05close4460.01119.5660.0000.000266.801103930.93
8932014.12.19 23:20buy4470.01119.4950.0000.000
8942014.12.22 10:05close4470.01119.7590.0000.000268.531104199.46
8952014.12.22 14:00buy4480.01119.7380.0000.000
8962014.12.22 15:15close4480.01119.9560.0000.000210.801104410.26
8972014.12.22 18:50buy4490.01119.8340.0000.000
8982014.12.22 23:00close4490.01120.0630.0000.000221.801104632.06
8992014.12.23 09:20buy4500.01120.1060.0000.000
9002014.12.23 15:35close4500.01120.4250.0000.000311.801104943.86
9012014.12.23 23:55buy4510.01120.6790.0000.000
9022014.12.24 04:05buy4520.01120.4350.0000.000
9032014.12.29 16:55close4520.01120.6600.0000.000276.451105220.31
9042014.12.29 16:55close4510.01120.6620.0000.00046.181105266.49
9052014.12.29 23:55buy4530.01120.6020.0000.000
9062014.12.31 10:55buy4540.01119.5830.0000.000
9072015.01.02 03:25close4540.01120.2480.0000.000704.721105971.21
9082015.01.02 03:25close4530.01120.2310.0000.000-307.821105663.39
9092015.01.02 11:00buy4550.01120.3580.0000.000
9102015.01.02 14:15close4550.01120.5650.0000.000199.801105863.19
9112015.01.02 17:10buy4560.01120.4050.0000.000
9122015.01.07 07:45buy4570.01118.8710.0000.000
9132015.01.08 05:05close4570.01119.7660.0000.000922.991106786.18
9142015.01.08 05:05close4560.01119.7750.0000.000-566.821106219.36
9152015.01.08 11:35buy4580.01119.6880.0000.000
9162015.01.12 15:25buy4590.01118.9810.0000.000
9172015.01.12 17:30buy4600.01118.4080.0000.000
9182015.01.15 11:00buy4610.01117.5810.0000.000
9192015.01.15 11:35buy4620.01117.2050.0000.000
9202015.01.15 12:40buy4630.01116.8770.0000.000
9212015.01.20 03:35close4630.01118.2350.0000.0001385.991107605.35
9222015.01.20 03:35close4620.01118.2250.0000.0001047.991108653.34
9232015.01.20 03:35close4610.01118.2370.0000.000683.991109337.33
9242015.01.20 03:35close4600.01118.2390.0000.000-82.361109254.97
9252015.01.20 03:35close4590.01118.2390.0000.000-655.361108599.61
9262015.01.20 03:35close4580.01118.2260.0000.000-1351.901107247.71
9272015.01.20 10:50buy4640.01118.1260.0000.000
9282015.01.20 12:10close4640.01118.3590.0000.000225.801107473.51
9292015.01.20 16:50buy4650.01118.3580.0000.000
9302015.01.20 19:30close4650.01118.5730.0000.000207.801107681.31
9312015.01.21 01:00buy4660.01118.6910.0000.000
9322015.01.22 09:10buy4670.01118.0920.0000.000
9332015.01.22 11:45buy4680.01117.7050.0000.000
9342015.01.22 20:05close4680.01118.2490.0000.000536.801108218.11
9352015.01.22 20:05close4670.01118.2510.0000.000151.801108369.91
9362015.01.22 20:05close4660.01118.2540.0000.000-409.011107960.90
9372015.01.23 02:45buy4690.01118.4170.0000.000
9382015.01.23 07:10close4690.01118.6540.0000.000229.801108190.70
9392015.01.23 08:55buy4700.01118.2700.0000.000
9402015.01.23 12:10close4700.01118.5510.0000.000273.801108464.50
9412015.01.27 01:15buy4710.01118.4410.0000.000
9422015.01.27 02:45close4710.01118.6370.0000.000188.801108653.30
9432015.01.27 04:00buy4720.01118.3810.0000.000
9442015.01.28 08:05buy4730.01117.9670.0000.000
9452015.01.29 18:50close4730.01118.3440.0000.000404.991109058.29
9462015.01.29 18:50close4720.01118.3540.0000.00012.721109071.01
9472015.01.29 23:00buy4740.01118.3010.0000.000
9482015.02.02 08:40buy4750.01117.5920.0000.000
9492015.02.06 15:35close4750.01118.2700.0000.000741.181109812.19
9502015.02.06 15:35close4740.01118.2550.0000.00040.641109852.83
9512015.02.06 22:15buy4760.01119.0070.0000.000
9522015.02.09 04:35buy4770.01118.7590.0000.000
9532015.02.09 09:40close4770.01118.9940.0000.000227.801110080.63
9542015.02.09 09:40close4760.01118.9910.0000.000-11.471110069.16
9552015.02.10 21:05buy4780.01119.2490.0000.000
9562015.02.10 23:50close4780.01119.4850.0000.000228.801110297.96
9572015.02.11 01:40buy4790.01119.3660.0000.000
9582015.02.11 05:40close4790.01119.5750.0000.000201.801110499.76
9592015.02.11 20:35buy4800.01120.1480.0000.000
9602015.02.11 22:30close4800.01120.3900.0000.000234.801110734.56
9612015.02.12 01:35buy4810.01120.2000.0000.000
9622015.02.17 15:35buy4820.01118.7210.0000.000
9632015.02.24 11:30close4820.01119.5560.0000.000909.911111644.47
9642015.02.24 11:30close4810.01119.5540.0000.000-535.901111108.57
9652015.02.24 17:20buy4830.01119.3000.0000.000
9662015.02.24 19:20buy4840.01118.9790.0000.000
9672015.02.26 17:20close4840.01119.2760.0000.000336.721111445.29
9682015.02.26 17:20close4830.01119.2630.0000.0002.721111448.01
9692015.02.26 23:55buy4850.01119.4000.0000.000
9702015.02.27 18:25close4850.01119.5990.0000.000203.531111651.54
9712015.02.27 22:35buy4860.01119.6320.0000.000
9722015.03.02 01:55close4860.01119.8490.0000.000221.531111873.07
9732015.03.02 07:40buy4870.01119.7820.0000.000
9742015.03.02 17:15close4870.01119.9790.0000.000189.801112062.87
9752015.03.03 02:40buy4880.01120.1060.0000.000
9762015.03.05 15:20close4880.01120.3280.0000.000261.721112324.59
9772015.03.05 16:15buy4890.01120.0860.0000.000
9782015.03.06 15:35close4890.01120.6050.0000.000523.531112848.12
9792015.03.06 20:35buy4900.01120.8220.0000.000
9802015.03.09 06:30close4900.01121.0360.0000.000218.531113066.65
9812015.03.09 10:10buy4910.01120.9350.0000.000
9822015.03.09 18:35close4910.01121.1480.0000.000205.801113272.45
9832015.03.09 23:00buy4920.01121.1260.0000.000
9842015.03.10 02:05close4920.01121.3420.0000.000220.531113492.98
9852015.03.10 13:30buy4930.01121.6170.0000.000
9862015.03.10 15:15buy4940.01121.3510.0000.000
9872015.03.11 13:35close4940.01121.5800.0000.000233.531113726.51
9882015.03.11 13:35close4930.01121.5930.0000.000-19.471113707.04
9892015.03.11 16:15buy4950.01121.3180.0000.000
9902015.03.11 22:00close4950.01121.5250.0000.000199.801113906.84
9912015.03.12 07:35buy4960.01121.5120.0000.000
9922015.03.19 23:25buy4970.01120.8730.0000.000
9932015.03.27 02:45buy4980.01119.1500.0000.000
9942015.04.09 20:35close4980.01120.5730.0000.0001568.291115475.13
9952015.04.09 20:35close4970.01120.5710.0000.000-62.871115412.26
9962015.04.09 20:35close4960.01120.5790.0000.000-611.761114800.50
9972015.04.10 03:25buy4990.01120.5230.0000.000
9982015.04.13 11:30close4990.01120.7280.0000.000209.531115010.03
9992015.04.13 14:50buy5000.01120.6060.0000.000
10002015.04.13 16:45buy5010.01120.0820.0000.000
10012015.04.15 09:30buy5020.01119.5880.0000.000
10022015.04.16 12:15buy5030.01119.2310.0000.000
10032015.04.22 18:05close5030.01119.9370.0000.000745.721115755.75
10042015.04.22 18:05close5020.01119.9280.0000.000414.911116170.66
10052015.04.22 18:05close5010.01119.9380.0000.000-45.631116125.03
10062015.04.22 18:05close5000.01119.9430.0000.000-564.631115560.40
10072015.04.23 06:35buy5040.01119.9240.0000.000
10082015.04.27 17:25buy5050.01119.2410.0000.000
10092015.04.29 15:35buy5060.01118.9830.0000.000
10102015.04.30 16:10close5060.01119.5180.0000.000562.991116123.39
10112015.04.30 16:10close5050.01119.5180.0000.000328.451116451.84
10122015.04.30 16:10close5040.01119.5150.0000.000-334.091116117.75
10132015.04.30 21:50buy5070.01119.5040.0000.000
10142015.05.01 05:15close5070.01119.7200.0000.000220.531116338.28
10152015.05.01 15:00buy5080.01119.7500.0000.000
10162015.05.01 16:30close5080.01119.9490.0000.000191.801116530.08
10172015.05.01 22:20buy5090.01120.1750.0000.000
10182015.05.05 13:30close5090.01120.3990.0000.000240.261116770.34
10192015.05.05 15:40buy5100.01120.2280.0000.000
10202015.05.07 23:35buy5110.01119.7390.0000.000
10212015.05.08 11:50close5110.01120.0820.0000.000347.531117117.87
10222015.05.08 11:50close5100.01120.0850.0000.000-91.551117026.32
10232015.05.08 15:30buy5120.01120.0420.0000.000
10242015.05.12 08:15close5120.01120.2510.0000.000225.261117251.58
10252015.05.12 09:50buy5130.01120.1080.0000.000
10262015.05.15 16:20buy5140.01119.6690.0000.000
10272015.05.18 21:05close5140.01119.9900.0000.000325.531117577.11
10282015.05.18 21:05close5130.01119.9790.0000.000-65.821117511.29
10292015.05.19 02:05buy5150.01119.9670.0000.000
10302015.05.19 15:05close5150.01120.1720.0000.000197.801117709.09
10312015.05.20 02:45buy5160.01120.6430.0000.000
10322015.05.20 03:45close5160.01120.9100.0000.000259.801117968.89
10332015.05.20 21:15buy5170.01121.0930.0000.000
10342015.05.20 23:25close5170.01121.3070.0000.000206.801118175.69
10352015.05.21 03:00buy5180.01121.2040.0000.000
10362015.05.22 15:40close5180.01121.5060.0000.000306.531118482.22
10372015.05.25 07:05buy5190.01121.6460.0000.000
10382015.05.26 08:00close5190.01121.8450.0000.000203.531118685.75
10392015.05.26 19:55buy5200.01122.9040.0000.000
10402015.05.26 23:05close5200.01123.1350.0000.000223.801118909.55
10412015.05.27 02:05buy5210.01123.0130.0000.000
10422015.05.27 04:15close5210.01123.2660.0000.000245.801119155.35
10432015.05.27 08:10buy5220.01123.0160.0000.000
10442015.05.27 12:40close5220.01123.2790.0000.000255.801119411.15
10452015.05.27 22:45buy5230.01123.7640.0000.000
10462015.05.28 05:40close5230.01123.9560.0000.000219.991119631.14
10472015.05.28 08:35buy5240.01123.6990.0000.000
10482015.05.28 11:25close5240.01123.9100.0000.000203.801119834.94
10492015.05.28 19:55buy5250.01123.9330.0000.000
10502015.05.29 18:05close5250.01124.1470.0000.000218.531120053.47
10512015.06.01 05:05buy5260.01124.1320.0000.000
10522015.06.01 17:05close5260.01124.3570.0000.000217.801120271.27
10532015.06.02 01:00buy5270.01124.7720.0000.000
10542015.06.02 05:15close5270.01124.9740.0000.000194.801120466.07
10552015.06.02 05:40buy5280.01124.7300.0000.000
10562015.06.03 16:35buy5290.01124.2940.0000.000
10572015.06.04 18:20close5290.01124.6650.0000.000398.991120865.06
10582015.06.04 18:20close5280.01124.6520.0000.000-38.281120826.78
10592015.06.04 21:00buy5300.01124.3530.0000.000
10602015.06.05 10:10close5300.01124.5970.0000.000248.531121075.31
10612015.06.05 14:35buy5310.01124.7040.0000.000
10622015.06.05 15:35close5310.01125.4960.0000.000784.801121860.11
10632015.06.08 03:25buy5320.01125.5410.0000.000
10642015.06.10 07:15buy5330.01124.2590.0000.000
10652015.06.11 15:40buy5340.01123.4940.0000.000
10662015.06.19 12:00buy5350.01122.9940.0000.000
10672015.06.23 16:25close5350.01124.1740.0000.0001196.261123056.37
10682015.06.23 16:25close5340.01124.1790.0000.000795.101123851.47
10692015.06.23 16:25close5330.01124.1750.0000.00061.291123912.76
10702015.06.23 16:25close5320.01124.1700.0000.000-1202.251122710.51
10712015.06.23 18:35buy5360.01123.6700.0000.000
10722015.06.23 19:45close5360.01123.8820.0000.000204.801122915.31
10732015.06.24 19:55buy5370.01124.0170.0000.000
10742015.06.26 22:50buy5380.01123.7610.0000.000
10752015.07.02 07:05buy5390.01123.3050.0000.000
10762015.07.02 15:35buy5400.01123.0310.0000.000
10772015.07.06 16:25buy5410.01122.5850.0000.000
10782015.07.09 16:45buy5420.01121.3280.0000.000
10792015.07.13 10:20close5420.01123.0500.0000.0001738.261124653.57
10802015.07.13 10:20close5410.01123.0400.0000.000529.911125183.48
10812015.07.13 10:20close5400.01123.0520.0000.000119.371125302.85
10822015.07.13 10:20close5390.01123.0480.0000.000-158.631125144.22
10832015.07.13 10:20close5380.01123.0520.0000.000-540.251124603.97
10842015.07.13 10:20close5370.01123.0340.0000.000-767.331123836.64
10852015.07.13 19:30buy5430.01123.3390.0000.000
10862015.07.14 02:00close5430.01123.5870.0000.000252.531124089.17
10872015.07.14 05:25buy5440.01123.4660.0000.000
10882015.07.15 15:35close5440.01123.7290.0000.000267.531124356.70
10892015.07.15 20:40buy5450.01123.7970.0000.000
10902015.07.16 13:20close5450.01124.0160.0000.000246.991124603.69
10912015.07.16 17:05buy5460.01123.8860.0000.000
10922015.07.16 17:55close5460.01124.0980.0000.000204.801124808.49
10932015.07.22 22:50buy5470.01124.0010.0000.000
10942015.07.28 16:15buy5480.01123.6850.0000.000
10952015.07.29 21:10close5480.01123.9660.0000.000285.531125094.02
10962015.07.29 21:10close5470.01123.9730.0000.00046.911125140.93
10972015.07.29 21:35buy5490.01123.7490.0000.000
10982015.07.29 21:55close5490.01123.9550.0000.000198.801125339.73
10992015.07.30 02:30buy5500.01123.8980.0000.000
11002015.07.30 04:20close5500.01124.1520.0000.000246.801125586.53
11012015.07.30 08:35buy5510.01124.0750.0000.000
11022015.07.30 13:00close5510.01124.2820.0000.000199.801125786.33
11032015.07.30 20:50buy5520.01124.3110.0000.000
11042015.08.05 16:50close5520.01124.5490.0000.000277.721126064.05
11052015.08.05 20:55buy5530.01124.7620.0000.000
11062015.08.07 15:35close5530.01125.0190.0000.000296.721126360.77
11072015.08.10 17:30buy5540.01124.6120.0000.000
11082015.08.11 04:30close5540.01124.8760.0000.000268.531126629.30
11092015.08.11 16:20buy5550.01124.7510.0000.000
11102015.08.11 19:10close5550.01124.9560.0000.000197.801126827.10
11112015.08.12 02:05buy5560.01125.0480.0000.000
11122015.08.12 07:10close5560.01125.2550.0000.000199.801127026.90
11132015.08.12 08:15buy5570.01125.0890.0000.000
11142015.08.13 13:00buy5580.01124.4770.0000.000
11152015.08.25 08:20buy5590.01119.2870.0000.000
11162015.08.25 09:20buy5600.01119.0300.0000.000
11172015.11.06 15:35close5600.01122.7540.0000.0004596.551131623.45
11182015.11.06 15:35close5590.01122.7540.0000.0004339.551135963.00
11192015.11.06 15:35close5580.01122.7470.0000.000-740.151135222.85
11202015.11.06 15:35close5570.01122.7430.0000.000-1320.961133901.89
11212015.11.06 23:30buy5610.01123.1730.0000.000
11222015.11.09 03:35close5610.01123.3810.0000.000212.531134114.42
11232015.11.09 07:45buy5620.01123.3240.0000.000
11242015.11.09 11:20close5620.01123.5750.0000.000243.801134358.22
11252015.11.09 16:45buy5630.01123.3580.0000.000
11262015.11.13 21:45buy5640.01122.7590.0000.000
11272015.11.16 19:25close5640.01123.1750.0000.000420.531134778.75
11282015.11.16 19:25close5630.01123.1690.0000.000-114.091134664.66
11292015.11.17 08:30buy5650.01123.3410.0000.000
11302015.11.18 18:00close5650.01123.5930.0000.000256.531134921.19
11312015.11.19 02:25buy5660.01123.4590.0000.000
11322015.11.23 08:25buy5670.01123.1560.0000.000
11332015.11.25 18:45buy5680.01122.7140.0000.000
11342015.11.30 17:50close5680.01123.1690.0000.000506.451135427.64
11352015.11.30 17:50close5670.01123.1860.0000.000104.911135532.55
11362015.11.30 17:50close5660.01123.1870.0000.000-173.631135358.92
11372015.11.30 21:50buy5690.01123.0790.0000.000
11382015.12.02 15:35close5690.01123.2870.0000.000224.261135583.18
11392015.12.02 21:05buy5700.01123.3190.0000.000
11402015.12.03 11:05close5700.01123.5330.0000.000241.991135825.17
11412015.12.04 23:10buy5710.01123.1360.0000.000
11422015.12.07 10:15close5710.01123.3360.0000.000204.531136029.70
11432015.12.07 16:45buy5720.01123.3620.0000.000
11442015.12.11 07:40buy5730.01122.0100.0000.000
11452015.12.11 12:10buy5740.01121.7540.0000.000
11462015.12.14 11:15buy5750.01121.1000.0000.000
11472015.12.16 21:10close5750.01122.1780.0000.0001094.261137123.96
11482015.12.16 21:10close5740.01122.1760.0000.000449.991137573.95
11492015.12.16 21:10close5730.01122.1760.0000.000193.991137767.94
11502015.12.16 21:10close5720.01122.1750.0000.000-1088.631136679.31
11512015.12.17 06:25buy5760.01122.4310.0000.000
11522015.12.17 16:25close5760.01122.6700.0000.000231.801136911.11
11532015.12.17 23:50buy5770.01122.6090.0000.000
11542015.12.18 05:55close5770.01123.1760.0000.000571.531137482.64
11552015.12.28 13:20buy5780.01120.4930.0000.000
11562016.01.05 02:50buy5790.01119.2860.0000.000
11572016.01.08 10:10buy5800.01118.1760.0000.000
11582016.01.08 17:40buy5810.01117.8660.0000.000
11592016.01.11 17:30buy5820.01117.5600.0000.000
11602016.01.11 18:35buy5830.01117.3060.0000.000
11612016.01.21 06:40buy5840.01117.0510.0000.000
11622016.01.21 08:45buy5850.01116.6470.0000.000
11632016.01.22 07:50close5850.01118.0710.0000.0001428.531138911.17
11642016.01.22 07:50close5840.01118.0820.0000.0001035.531139946.70
11652016.01.22 07:50close5830.01118.0710.0000.000910.291140856.99
11662016.01.22 07:50close5820.01118.0790.0000.000664.291141521.28
11672016.01.22 07:50close5810.01118.0680.0000.000359.021141880.30
11682016.01.22 07:50close5800.01118.0660.0000.00047.021141927.32
11692016.01.22 07:50close5790.01118.0760.0000.000-994.331140932.99
11702016.01.22 07:50close5780.01118.0710.0000.000-2112.491138820.50
11712016.01.22 15:55buy5860.01118.0480.0000.000
11722016.01.22 16:25close5860.01118.4080.0000.000352.801139173.30
11732016.01.25 01:30buy5870.01118.6880.0000.000
11742016.01.26 22:55buy5880.01118.4090.0000.000
11752016.01.27 17:45close5880.01118.6780.0000.000273.531139446.83
11762016.01.27 17:45close5870.01118.6630.0000.000-8.741139438.09
11772016.01.27 22:00buy5890.01118.6710.0000.000
11782016.01.28 04:00close5890.01118.8900.0000.000246.991139685.08
11792016.01.28 06:35buy5900.01118.5790.0000.000
11802016.01.28 09:45close5900.01118.7910.0000.000204.801139889.88
11812016.02.08 10:15buy5910.01117.2220.0000.000
11822016.02.08 11:45buy5920.01116.9350.0000.000
11832016.02.10 02:15buy5930.01115.0320.0000.000
11842016.02.10 15:40buy5940.01114.7260.0000.000
11852016.02.12 02:10buy5950.01112.1220.0000.000
11862016.02.12 08:55buy5960.01111.8510.0000.000
11872016.02.15 19:05close5960.01114.6960.0000.0002849.531142739.41
11882016.02.15 19:05close5950.01114.7020.0000.0002584.531145323.94
11892016.02.15 19:05close5940.01114.6970.0000.00022.451145346.39
11902016.02.15 19:05close5930.01114.6980.0000.000-282.551145063.84
11912016.02.15 19:05close5920.01114.7000.0000.000-2160.091142903.75
11922016.02.15 19:05close5910.01114.6930.0000.000-2454.091140449.66
11932016.02.15 23:05buy5970.01114.5730.0000.000
11942016.02.16 05:30close5970.01114.7960.0000.000227.531140677.19
11952016.02.16 07:55buy5980.01114.5690.0000.000
11962016.02.17 19:05buy5990.01114.1220.0000.000
11972016.02.22 08:35buy6000.01112.8560.0000.000
11982016.02.25 08:40buy6010.01112.2030.0000.000
11992016.02.26 16:15close6010.01113.4930.0000.0001294.531141971.72
12002016.02.26 16:15close6000.01113.5030.0000.000710.181142681.90
12012016.02.26 16:15close5990.01113.4910.0000.000-509.171142172.73
12022016.02.26 16:15close5980.01113.5020.0000.000-933.441141239.29
12032016.02.29 01:15buy6020.01113.7120.0000.000
12042016.02.29 04:00buy6030.01113.3700.0000.000
12052016.03.01 14:45buy6040.01113.0710.0000.000
12062016.03.01 17:15close6040.01113.5580.0000.000479.801141719.09
12072016.03.01 17:15close6030.01113.5540.0000.000188.531141907.62
12082016.03.01 17:15close6020.01113.5440.0000.000-163.471141744.15
12092016.03.01 22:30buy6050.01113.8230.0000.000
12102016.03.02 00:05close6050.01114.0740.0000.000255.531141999.68
12112016.03.02 02:15buy6060.01113.7760.0000.000
12122016.03.02 03:05close6060.01114.0410.0000.000257.801142257.48
12132016.03.02 05:40buy6070.01113.7950.0000.000
12142016.03.02 08:35close6070.01114.0570.0000.000254.801142512.28
12152016.03.02 15:35buy6080.01114.2340.0000.000
12162016.03.03 10:25buy6090.01113.9570.0000.000
12172016.03.04 11:10buy6100.01113.6950.0000.000
12182016.03.04 15:35close6100.01114.1270.0000.000424.801142937.08
12192016.03.04 15:35close6090.01114.1360.0000.000183.531143120.61
12202016.03.04 15:35close6080.01114.1330.0000.000-61.281143059.33
12212016.03.04 23:40buy6110.01113.8050.0000.000
12222016.03.10 01:50buy6120.01113.2460.0000.000
12232016.03.10 03:55close6120.01113.6440.0000.000390.801143450.13
12242016.03.10 03:55close6110.01113.6470.0000.000-94.821143355.31
12252016.03.10 09:05buy6130.01113.6230.0000.000
12262016.03.10 11:50buy6140.01113.3790.0000.000
12272016.03.10 13:30close6140.01113.6020.0000.000215.801143571.11
12282016.03.10 13:30close6130.01113.6140.0000.000-16.201143554.91
12292016.03.10 18:00buy6150.01113.3970.0000.000
12302016.03.11 09:15close6150.01113.6400.0000.000247.531143802.44
12312016.03.11 14:10buy6160.01113.7210.0000.000
12322016.03.14 00:00close6160.01113.9240.0000.000207.531144009.97
12332016.03.14 01:45buy6170.01113.6730.0000.000
12342016.03.14 04:00close6170.01113.9300.0000.000249.801144259.77
12352016.03.14 07:40buy6180.01113.8160.0000.000
12362016.03.16 14:20buy6190.01113.5500.0000.000
12372016.03.16 17:20close6190.01113.8000.0000.000242.801144502.57
12382016.03.16 17:20close6180.01113.7960.0000.000-3.741144498.83
12392016.03.16 21:05buy6200.01113.2760.0000.000
12402016.03.18 17:40buy6210.01111.3750.0000.000
12412016.03.22 20:50close6210.01112.4310.0000.0001072.261145571.09
12422016.03.22 20:50close6200.01112.4390.0000.000-773.821144797.27
12432016.03.23 02:10buy6220.01112.2790.0000.000
12442016.03.23 11:10close6220.01112.5060.0000.000219.801145017.07
12452016.03.23 18:35buy6230.01112.6020.0000.000
12462016.03.24 05:15close6230.01112.8100.0000.000235.991145253.06
12472016.03.24 13:10buy6240.01112.6970.0000.000
12482016.03.25 03:15close6240.01112.9100.0000.000217.531145470.59
12492016.03.25 09:40buy6250.01113.0510.0000.000
12502016.03.28 00:40close6250.01113.2680.0000.000221.531145692.12
12512016.03.28 07:40buy6260.01113.4550.0000.000
12522016.03.29 07:20close6260.01113.6810.0000.000230.531145922.65
12532016.03.29 12:50buy6270.01113.5360.0000.000
12542016.04.01 03:05buy6280.01112.4220.0000.000
12552016.04.08 13:50buy6290.01108.6270.0000.000
12562016.04.11 17:15buy6300.01108.0440.0000.000
12572016.04.22 10:35close6300.01110.7260.0000.0002827.291148749.94
12582016.04.22 10:35close6290.01110.7350.0000.0002265.021151014.96
12592016.04.22 10:35close6280.01110.7260.0000.000-1456.871149558.09
12602016.04.22 10:35close6270.01110.7420.0000.000-2496.221147061.87
12612016.04.25 02:10buy6310.01111.5070.0000.000
12622016.04.25 04:40buy6320.01111.2040.0000.000
12632016.04.26 22:40close6320.01111.4710.0000.000271.531147333.40
12642016.04.26 22:40close6310.01111.4530.0000.000-49.471147283.93
12652016.04.26 23:55buy6330.01111.3160.0000.000
12662016.04.27 21:25close6330.01111.5200.0000.000208.531147492.46
12672016.04.28 06:05buy6340.01109.2460.0000.000
12682016.05.04 09:25buy6350.01106.9180.0000.000
12692016.05.09 14:30close6350.01108.3150.0000.0001448.451148940.91
12702016.05.09 14:30close6340.01108.3180.0000.000-829.631148111.28
12712016.05.09 23:25buy6360.01108.3420.0000.000
12722016.05.10 03:50close6360.01108.5780.0000.000240.531148351.81
12732016.05.10 16:25buy6370.01109.0240.0000.000
12742016.05.10 19:10close6370.01109.2460.0000.000214.801148566.61
12752016.05.11 02:35buy6380.01109.2160.0000.000
12762016.05.12 18:00buy6390.01108.7170.0000.000
12772016.05.12 21:15close6390.01109.0810.0000.000356.801148923.41
12782016.05.12 21:15close6380.01109.0720.0000.000-116.011148807.40
12792016.05.13 01:45buy6400.01109.0020.0000.000
12802016.05.13 15:40close6400.01109.3760.0000.000366.801149174.20
12812016.05.13 19:40buy6410.01108.9130.0000.000
12822016.05.17 09:00close6410.01109.1510.0000.000254.261149428.46
12832016.05.17 15:45buy6420.01109.3070.0000.000
12842016.05.18 10:05close6420.01109.5080.0000.000205.531149633.99
12852016.05.18 14:10buy6430.01109.3230.0000.000
12862016.05.18 16:25close6430.01109.5300.0000.000199.801149833.79
12872016.05.18 21:00buy6440.01109.5890.0000.000
12882016.05.18 21:05close6440.01109.9090.0000.000312.801150146.59
12892016.05.19 01:55buy6450.01110.1190.0000.000
12902016.05.19 08:50close6450.01110.3250.0000.000198.801150345.39
12912016.05.19 12:15buy6460.01110.0130.0000.000
12922016.05.20 09:15close6460.01110.2380.0000.000229.531150574.92
12932016.05.20 20:35buy6470.01110.2470.0000.000
12942016.05.30 01:10close6470.01110.5160.0000.000355.641150930.56
12952016.05.30 12:00buy6480.01111.1290.0000.000
12962016.06.06 14:40buy6490.01107.0600.0000.000
12972016.06.15 07:50buy6500.01106.1010.0000.000
12982016.06.17 06:35buy6510.01104.4380.0000.000
12992016.06.24 04:15buy6520.01104.2260.0000.000
13002016.06.28 03:00buy6530.01101.8110.0000.000
13012016.07.07 01:25buy6540.01101.2330.0000.000
13022016.07.07 03:55buy6550.01100.9700.0000.000
13032016.07.11 05:15buy6560.01100.5890.0000.000
13042016.07.12 16:00close6560.01104.2090.0000.0003624.531154555.09
13052016.07.12 16:00close6550.01104.2150.0000.0003272.991157828.08
13062016.07.12 16:00close6540.01104.2050.0000.0002999.991160828.07
13072016.07.12 16:00close6530.01104.2090.0000.0002555.021163383.09
13082016.07.12 16:00close6520.01104.2080.0000.000162.481163545.57
13092016.07.12 16:00close6510.01104.2100.0000.00034.591163580.16
13102016.07.12 16:00close6500.01104.2010.0000.000-1590.491161989.67
13112016.07.12 16:00close6490.01104.2080.0000.000-2436.921159552.75
13122016.07.12 16:00close6480.01104.2100.0000.000-6421.811153130.94
13132016.07.12 23:10buy6570.01104.7720.0000.000
13142016.07.13 04:55buy6580.01104.3590.0000.000
13152016.07.13 12:45close6580.01104.6930.0000.000326.801153457.74
13162016.07.13 12:45close6570.01104.6930.0000.000-74.471153383.27
13172016.07.14 14:10buy6590.01105.2960.0000.000
13182016.07.14 14:25close6590.01105.5810.0000.000277.801153661.07
13192016.07.14 17:35buy6600.01105.4310.0000.000
13202016.07.15 04:35close6600.01105.6990.0000.000272.531153933.60
13212016.07.15 08:05buy6610.01105.6270.0000.000
13222016.07.15 09:25close6610.01105.8620.0000.000227.801154161.40
13232016.07.15 13:35buy6620.01105.5970.0000.000
13242016.07.15 14:05close6620.01105.7950.0000.000190.801154352.20
13252016.07.15 18:10buy6630.01105.6870.0000.000
13262016.07.18 01:25close6630.01105.9020.0000.000219.531154571.73
13272016.07.19 03:05buy6640.01106.0800.0000.000
13282016.07.19 04:50buy6650.01105.7950.0000.000
13292016.07.19 08:35close6650.01106.0620.0000.000259.801154831.53
13302016.07.19 08:35close6640.01106.0650.0000.000-22.201154809.33
13312016.07.19 18:50buy6660.01106.1030.0000.000
13322016.07.20 10:55close6660.01106.3860.0000.000287.531155096.86
13332016.07.21 08:05buy6670.01107.0280.0000.000
13342016.07.21 09:40close6670.01107.2240.0000.000188.801155285.66
13352016.07.21 10:25buy6680.01106.9840.0000.000
13362016.07.22 16:35buy6690.01105.9700.0000.000
13372016.07.25 04:05close6690.01106.6610.0000.000695.531155981.19
13382016.07.25 04:05close6680.01106.6620.0000.000-305.741155675.45
13392016.07.25 06:45buy6700.01106.2990.0000.000
13402016.07.27 21:00buy6710.01105.6220.0000.000
13412016.07.29 01:15buy6720.01105.2050.0000.000
13422016.07.29 01:35buy6730.01104.1020.0000.000
13432016.08.02 08:25buy6740.01102.3610.0000.000
13442016.08.03 15:35buy6750.01101.0470.0000.000
13452016.08.17 14:10buy6760.01100.6650.0000.000
13462016.08.18 17:10buy6770.01100.1840.0000.000
13472016.08.31 09:45close6770.01103.2210.0000.0003158.831158834.28
13482016.08.31 09:45close6760.01103.2070.0000.0002699.021161533.30
13492016.08.31 09:45close6750.01103.2120.0000.0002486.241164019.54
13502016.08.31 09:45close6740.01103.2050.0000.0001176.971165196.51
13512016.08.31 09:45close6730.01103.2180.0000.000-527.571164668.94
13522016.08.31 09:45close6720.01103.2110.0000.000-1637.571163031.37
13532016.08.31 09:45close6710.01103.2050.0000.000-2013.651161017.72
13542016.08.31 09:45close6700.01103.2050.0000.000-2667.191158350.53
13552016.08.31 19:20buy6780.01103.2730.0000.000
13562016.08.31 23:10close6780.01103.4820.0000.000201.801158552.33
13572016.09.01 01:35buy6790.01103.3130.0000.000
13582016.09.01 11:00close6790.01103.5700.0000.000249.801158802.13
13592016.09.01 17:25buy6800.01103.3650.0000.000
13602016.09.02 09:45close6800.01103.5990.0000.000238.531159040.66
13612016.09.02 14:30buy6810.01103.4580.0000.000
13622016.09.02 16:05close6810.01103.7030.0000.000237.801159278.46
13632016.09.05 02:50buy6820.01103.9510.0000.000
13642016.09.05 06:10buy6830.01103.6750.0000.000
13652016.09.08 01:15buy6840.01101.6990.0000.000
13662016.09.14 09:20close6840.01103.2140.0000.0001554.721160833.18
13672016.09.14 09:20close6830.01103.2110.0000.000-365.631160467.55
13682016.09.14 09:20close6820.01103.2170.0000.000-635.631159831.92
13692016.09.14 11:50buy6850.01102.8890.0000.000
13702016.09.16 23:30buy6860.01102.2730.0000.000
13712016.09.21 08:05close6860.01102.7450.0000.000499.991160331.91
13722016.09.21 08:05close6850.01102.7400.0000.000-74.091160257.82
13732016.09.21 10:40buy6870.01101.6910.0000.000
13742016.09.22 15:25buy6880.01100.6500.0000.000
13752016.09.27 12:15buy6890.01100.3900.0000.000
13762016.09.29 02:45close6890.01100.9720.0000.000621.721160879.54
13772016.09.29 02:45close6880.01100.9920.0000.000416.911161296.45
13782016.09.29 02:45close6870.01100.9740.0000.000-606.901160689.55
13792016.09.29 12:35buy6900.01101.4150.0000.000
13802016.09.29 15:35close6900.01101.6410.0000.000218.801160908.35
13812016.09.29 19:35buy6910.01101.3850.0000.000
13822016.09.30 06:05close6910.01101.7040.0000.000323.531161231.88
13832016.09.30 23:30buy6920.01101.3460.0000.000
13842016.10.03 02:55close6920.01101.5720.0000.000230.531161462.41
13852016.10.03 04:10buy6930.01101.2230.0000.000
13862016.10.03 05:15close6930.01101.4580.0000.000227.801161690.21
13872016.10.05 03:10buy6940.01102.7690.0000.000
13882016.10.05 09:05close6940.01102.9770.0000.000200.801161891.01
13892016.10.05 15:25buy6950.01102.8920.0000.000
13902016.10.05 15:55close6950.01103.1010.0000.000201.801162092.81
13912016.10.06 02:40buy6960.01103.4610.0000.000
13922016.10.06 10:20close6960.01103.6710.0000.000202.801162295.61
13932016.10.06 13:10buy6970.01103.4860.0000.000
13942016.10.06 14:20close6970.01103.7020.0000.000208.801162504.41
13952016.10.06 23:50buy6980.01103.9430.0000.000
13962016.10.10 23:25buy6990.01103.6030.0000.000
13972016.10.11 03:10close6990.01103.8880.0000.000289.531162793.94
13982016.10.11 03:10close6980.01103.8900.0000.000-25.011162768.93
13992016.10.11 07:00buy7000.01103.8650.0000.000
14002016.10.12 18:05close7000.01104.1930.0000.000332.531163101.46
14012016.10.13 05:05buy7010.01104.1450.0000.000
14022016.10.13 06:15buy7020.01103.6520.0000.000
14032016.10.13 11:55close7020.01104.0860.0000.000426.801163528.26
14042016.10.13 11:55close7010.01104.0700.0000.000-82.201163446.06
14052016.10.14 15:45buy7030.01104.1810.0000.000
14062016.10.14 20:05buy7040.01103.9090.0000.000
14072016.10.14 21:55close7040.01104.1790.0000.000262.801163708.86
14082016.10.14 21:55close7030.01104.1720.0000.000-16.201163692.66
14092016.10.18 13:00buy7050.01103.9470.0000.000
14102016.10.18 16:35close7050.01104.1780.0000.000223.801163916.46
14112016.10.20 12:05buy7060.01103.6330.0000.000
14122016.10.20 17:05close7060.01103.9140.0000.000273.801164190.26
14132016.10.21 08:30buy7070.01103.9580.0000.000
14142016.10.24 17:00close7070.01104.1660.0000.000212.531164402.79
14152016.10.24 23:10buy7080.01104.2120.0000.000
14162016.10.25 03:50close7080.01104.4410.0000.000233.531164636.32
14172016.10.25 07:35buy7090.01104.3640.0000.000
14182016.10.25 13:30close7090.01104.5860.0000.000214.801164851.12
14192016.10.25 18:25buy7100.01104.4300.0000.000
14202016.10.27 02:30close7100.01104.6400.0000.000249.721165100.84
14212016.10.27 04:50buy7110.01104.4730.0000.000
14222016.10.27 10:45close7110.01104.6830.0000.000202.801165303.64
14232016.10.27 23:15buy7120.01105.2240.0000.000
14242016.10.28 15:35close7120.01105.4790.0000.000259.531165563.17
14252016.10.31 20:30buy7130.01104.9820.0000.000
14262016.11.03 17:50buy7140.01103.1000.0000.000
14272016.11.07 01:35close7140.01104.1510.0000.0001067.261166630.43
14282016.11.07 01:35close7130.01104.1590.0000.000-748.091165882.34
14292016.11.07 14:00buy7150.01104.3380.0000.000
14302016.11.07 17:15close7150.01104.5370.0000.000191.801166074.14
14312016.11.08 17:05buy7160.01104.6430.0000.000
14322016.11.08 18:15close7160.01104.8720.0000.000221.801166295.94
14332016.11.09 01:50buy7170.01105.0020.0000.000
14342016.11.09 03:00close7170.01105.3790.0000.000369.801166665.74
14352016.11.09 03:50buy7180.01104.5870.0000.000
14362016.11.09 18:35close7180.01104.8280.0000.000233.801166899.54
14372016.11.10 02:30buy7190.01105.6190.0000.000
14382016.11.10 10:50close7190.01105.8340.0000.000207.801167107.34
14392016.11.10 17:20buy7200.01106.5550.0000.000
14402016.11.10 18:20close7200.01106.7840.0000.000221.801167329.14
14412016.11.11 02:50buy7210.01106.6850.0000.000
14422016.11.11 05:10buy7220.01106.3370.0000.000
14432016.11.11 05:50close7220.01106.6150.0000.000270.801167599.94
14442016.11.11 05:50close7210.01106.6080.0000.000-84.201167515.74
14452016.11.14 14:15buy7230.01107.7610.0000.000
14462016.11.14 16:10close7230.01107.9980.0000.000229.801167745.54
14472016.11.15 01:10buy7240.01108.2690.0000.000
14482016.11.15 03:05buy7250.01107.8870.0000.000
14492016.11.15 04:30close7250.01108.1970.0000.000302.801168048.34
14502016.11.15 04:30close7240.01108.1910.0000.000-85.201167963.14
14512016.11.16 02:00buy7260.01108.9920.0000.000
14522016.11.16 09:25close7260.01109.3460.0000.000346.801168309.94
14532016.11.16 15:25buy7270.01109.4140.0000.000
14542016.11.17 18:45close7270.01109.6590.0000.000272.991168582.93
14552016.11.18 11:00buy7280.01110.5030.0000.000
14562016.11.18 13:50buy7290.01110.2050.0000.000
14572016.11.18 14:50buy7300.01109.8850.0000.000
14582016.11.18 15:50close7300.01110.2560.0000.000363.801168946.73
14592016.11.18 15:50close7290.01110.2630.0000.00050.801168997.53
14602016.11.18 15:50close7280.01110.2720.0000.000-238.201168759.33
14612016.11.21 02:30buy7310.01110.8040.0000.000
14622016.11.21 05:15close7310.01111.0780.0000.000266.801169026.13
14632016.11.21 08:50buy7320.01110.9510.0000.000
14642016.11.21 09:05close7320.01111.1610.0000.000202.801169228.93
14652016.11.21 09:25buy7330.01110.9460.0000.000
14662016.11.21 20:20close7330.01111.2490.0000.000295.801169524.73
14672016.11.21 23:05buy7340.01110.7870.0000.000
14682016.11.22 08:45close7340.01111.0590.0000.000276.531169801.26
14692016.11.23 01:45buy7350.01111.0290.0000.000
14702016.11.23 14:20close7350.01111.2340.0000.000197.801169999.06
14712016.11.24 07:55buy7360.01112.6190.0000.000
14722016.11.24 08:35close7360.01112.8300.0000.000203.801170202.86
14732016.11.24 23:15buy7370.01113.3070.0000.000
14742016.11.25 02:15close7370.01113.6250.0000.000322.531170525.39
14752016.11.25 06:00buy7380.01113.4290.0000.000
14762016.11.25 09:10buy7390.01113.1700.0000.000
14772016.11.28 17:25buy7400.01112.3120.0000.000
14782016.11.29 15:25close7400.01113.0350.0000.000727.531171252.92
14792016.11.29 15:25close7390.01113.0500.0000.000-103.741171149.18
14802016.11.29 15:25close7380.01113.0410.0000.000-371.741170777.44
14812016.11.29 19:30buy7410.01112.5810.0000.000
14822016.11.30 06:25close7410.01112.8330.0000.000256.531171033.97
14832016.12.01 05:30buy7420.01114.1550.0000.000
14842016.12.01 08:25buy7430.01113.8830.0000.000
14852016.12.01 10:00close7430.01114.1550.0000.000264.801171298.77
14862016.12.01 10:00close7420.01114.1600.0000.000-2.201171296.57
14872016.12.01 21:00buy7440.01114.1480.0000.000
14882016.12.05 12:10close7440.01114.3960.0000.000264.261171560.83
14892016.12.05 16:35buy7450.01114.1250.0000.000
14902016.12.05 16:55close7450.01114.3510.0000.000218.801171779.63
14912016.12.05 19:35buy7460.01113.9860.0000.000
14922016.12.07 02:40close7460.01114.2280.0000.000258.261172037.89
14932016.12.07 10:35buy7470.01114.1290.0000.000
14942016.12.09 03:40close7470.01114.4430.0000.000353.721172391.61
14952016.12.09 07:30buy7480.01114.3620.0000.000
14962016.12.09 13:00close7480.01114.6140.0000.000244.801172636.41
14972016.12.12 04:15buy7490.01115.2930.0000.000
14982016.12.12 06:55close7490.01115.5010.0000.000200.801172837.21
14992016.12.12 13:35buy7500.01115.7210.0000.000
15002016.12.12 16:20buy7510.01115.4130.0000.000
15012016.12.13 15:25buy7520.01115.1550.0000.000
15022016.12.14 21:05close7520.01115.8750.0000.000724.531173561.74
15032016.12.14 21:05close7510.01115.8630.0000.000466.261174028.00
15042016.12.14 21:05close7500.01115.8820.0000.000177.261174205.26
15052016.12.15 15:40buy7530.01117.8180.0000.000
15062016.12.15 16:25close7530.01118.0250.0000.000199.801174405.06
15072016.12.15 20:55buy7540.01117.7990.0000.000
15082016.12.15 22:10close7540.01118.0200.0000.000213.801174618.86
15092016.12.16 02:45buy7550.01118.0650.0000.000
15102016.12.16 03:05close7550.01118.2900.0000.000217.801174836.66
15112016.12.16 03:50buy7560.01118.1240.0000.000
15122016.12.16 10:05close7560.01118.3270.0000.000195.801175032.46
15132016.12.20 13:45buy7570.01117.8530.0000.000
15142016.12.20 14:20close7570.01118.0720.0000.000211.801175244.26
15152016.12.20 18:40buy7580.01117.9600.0000.000
15162016.12.27 08:00buy7590.01117.3170.0000.000
15172016.12.28 13:25close7590.01117.7520.0000.000439.531175683.79
15182016.12.28 13:25close7580.01117.7390.0000.000-134.361175549.43
15192016.12.28 16:55buy7600.01117.6570.0000.000
15202016.12.30 16:45buy7610.01116.7990.0000.000
15212017.01.02 10:20close7610.01117.3470.0000.000552.531176101.96
15222017.01.02 10:20close7600.01117.3430.0000.000-262.551175839.41
15232017.01.02 15:25buy7620.01117.3410.0000.000
15242017.01.02 21:50close7620.01117.5930.0000.000244.801176084.21
15252017.01.03 16:50buy7630.01118.1070.0000.000
15262017.01.03 17:05close7630.01118.5470.0000.000432.801176517.01
15272017.01.03 18:00buy7640.01118.0250.0000.000
15282017.01.03 20:05buy7650.01117.3090.0000.000
15292017.01.04 02:20close7650.01117.8160.0000.000511.531177028.54
15302017.01.04 02:20close7640.01117.8170.0000.000-203.471176825.07
15312017.01.06 12:50buy7660.01115.8390.0000.000
15322017.01.06 14:10close7660.01116.0520.0000.000205.801177030.87
15332017.01.09 09:10buy7670.01117.2870.0000.000
15342017.01.10 16:35buy7680.01115.7750.0000.000
15352017.01.11 17:05close7680.01116.6410.0000.000870.531177901.40
15362017.01.11 17:05close7670.01116.6370.0000.000-633.741177267.66
15372017.01.11 18:45buy7690.01115.9190.0000.000
15382017.01.11 18:55close7690.01116.1770.0000.000250.801177518.46
15392017.01.11 19:20buy7700.01115.8660.0000.000
15402017.01.13 08:10buy7710.01114.8830.0000.000
15412017.01.13 10:10buy7720.01114.5930.0000.000
15422017.01.13 16:45close7720.01115.2190.0000.000618.801178137.26
15432017.01.13 16:45close7710.01115.2130.0000.000322.801178460.06
15442017.01.13 16:45close7700.01115.2220.0000.000-604.281177855.78
15452017.01.13 19:30buy7730.01114.7160.0000.000
15462017.01.18 12:05buy7740.01113.1610.0000.000
15472017.01.18 22:25close7740.01114.1820.0000.0001013.801178869.58
15482017.01.18 22:25close7730.01114.1840.0000.000-504.011178365.57
15492017.01.19 05:30buy7750.01114.5450.0000.000
15502017.01.19 09:25close7750.01114.7970.0000.000244.801178610.37
15512017.01.19 11:25buy7760.01114.4770.0000.000
15522017.01.19 12:45close7760.01114.6810.0000.000196.801178807.17
15532017.01.19 21:20buy7770.01115.0640.0000.000
15542017.01.20 13:10close7770.01115.2950.0000.000235.531179042.70
15552017.01.20 15:30buy7780.01115.0270.0000.000
15562017.01.20 16:45close7780.01115.2410.0000.000206.801179249.50
15572017.01.20 17:20buy7790.01114.9000.0000.000
15582017.01.20 18:10close7790.01115.1080.0000.000200.801179450.30
15592017.01.20 19:05buy7800.01114.8390.0000.000
15602017.01.20 19:20close7800.01115.0980.0000.000251.801179702.10
15612017.01.24 15:35buy7810.01113.2240.0000.000
15622017.01.24 18:35close7810.01113.5000.0000.000268.801179970.90
15632017.01.25 02:50buy7820.01113.7000.0000.000
15642017.01.25 04:20buy7830.01113.4230.0000.000
15652017.01.25 08:10close7830.01113.6830.0000.000252.801180223.70
15662017.01.25 08:10close7820.01113.6790.0000.000-28.201180195.50
15672017.01.26 15:50buy7840.01114.1170.0000.000
15682017.01.26 17:15close7840.01114.3770.0000.000252.801180448.30
15692017.01.26 21:05buy7850.01114.3410.0000.000
15702017.01.26 22:05close7850.01114.5540.0000.000205.801180654.10
15712017.01.27 11:45buy7860.01115.0310.0000.000
15722017.01.27 14:55close7860.01115.2250.0000.000186.801180840.90
15732017.01.27 15:35buy7870.01114.8710.0000.000
15742017.01.27 15:40close7870.01115.1480.0000.000269.801181110.70
15752017.01.27 16:15buy7880.01114.8980.0000.000
15762017.01.27 17:05close7880.01115.1710.0000.000265.801181376.50
15772017.01.27 22:00buy7890.01115.0550.0000.000
15782017.01.31 13:55buy7900.01113.5940.0000.000
15792017.02.01 14:00buy7910.01113.2360.0000.000
15802017.02.03 03:20buy7920.01112.5680.0000.000
15812017.02.07 16:35buy7930.01112.2810.0000.000
15822017.02.10 01:40close7930.01113.4270.0000.0001197.451182573.95
15832017.02.10 01:40close7920.01113.4320.0000.000938.911183512.86
15842017.02.10 01:40close7910.01113.4320.0000.000317.831183830.69
15852017.02.10 01:40close7900.01113.4310.0000.000-29.441183801.25
15862017.02.10 01:40close7890.01113.4300.0000.000-1467.981182333.27
15872017.02.10 10:40buy7940.01113.6130.0000.000
15882017.02.13 01:30close7940.01113.8730.0000.000264.531182597.80
15892017.02.13 06:45buy7950.01113.8070.0000.000
15902017.02.13 10:00buy7960.01113.5420.0000.000
15912017.02.13 11:50close7960.01113.8240.0000.000274.801182872.60
15922017.02.13 11:50close7950.01113.8260.0000.00011.801182884.40
15932017.02.13 19:15buy7970.01113.7470.0000.000
15942017.02.14 17:05close7970.01114.0160.0000.000273.531183157.93
15952017.02.14 21:20buy7980.01114.2140.0000.000
15962017.02.15 02:50close7980.01114.4390.0000.000229.531183387.46
15972017.02.15 06:10buy7990.01114.2490.0000.000
15982017.02.15 09:15close7990.01114.4580.0000.000201.801183589.26
15992017.02.15 14:25buy8000.01114.4000.0000.000
16002017.02.15 15:35close8000.01114.8820.0000.000474.801184064.06
16012017.02.15 18:30buy8010.01114.3180.0000.000
16022017.02.15 19:20buy8020.01114.0390.0000.000
16032017.02.15 20:20close8020.01114.3250.0000.000278.801184342.86
16042017.02.15 20:20close8010.01114.3180.0000.000-7.201184335.66
16052017.02.21 08:55buy8030.01113.5260.0000.000
16062017.02.21 12:00close8030.01113.7570.0000.000223.801184559.46
16072017.02.21 16:50buy8040.01113.5970.0000.000
16082017.02.28 02:55buy8050.01112.4580.0000.000
16092017.03.01 02:15close8050.01113.1820.0000.000728.531185287.99
16102017.03.01 02:15close8040.01113.1840.0000.000-326.361184961.63
16112017.03.01 04:25buy8060.01112.7850.0000.000
16122017.03.01 04:40close8060.01113.0080.0000.000215.801185177.43
16132017.03.01 18:40buy8070.01113.6760.0000.000
16142017.03.02 01:05close8070.01113.8940.0000.000245.991185423.42
16152017.03.02 18:10buy8080.01114.2930.0000.000
16162017.03.02 19:15close8080.01114.5030.0000.000202.801185626.22
16172017.03.02 22:55buy8090.01114.4140.0000.000
16182017.03.03 18:25close8090.01114.6590.0000.000249.531185875.75
16192017.03.03 21:00buy8100.01114.2550.0000.000
16202017.03.06 22:10buy8110.01113.8800.0000.000
16212017.03.08 14:50close8110.01114.1900.0000.000326.261186202.01
16222017.03.08 14:50close8100.01114.1720.0000.000-55.011186147.00
16232017.03.08 19:35buy8120.01114.5220.0000.000
16242017.03.09 10:50close8120.01114.8570.0000.000362.991186509.99
16252017.03.10 11:30buy8130.01115.3460.0000.000
16262017.03.10 17:00buy8140.01115.0200.0000.000
16272017.03.20 16:05buy8150.01112.7210.0000.000
16282017.03.23 07:35buy8160.01111.3260.0000.000
16292017.03.24 13:05buy8170.01111.0720.0000.000
16302017.04.04 22:00buy8180.01110.6380.0000.000
16312017.04.13 19:45buy8190.01109.0940.0000.000
16322017.04.18 11:25buy8200.01108.8470.0000.000
16332017.05.01 09:30close8200.01111.8430.0000.0003141.291189651.28
16342017.05.01 09:30close8190.01111.8440.0000.0002930.481192581.76
16352017.05.01 09:30close8180.01111.8440.0000.0001515.511194097.27
16362017.05.01 09:30close8170.01111.8440.0000.0001187.081195284.35
16372017.05.01 09:30close8160.01111.8480.0000.000948.811196233.16
16382017.05.01 09:30close8150.01111.8580.0000.000-377.541195855.62
16392017.05.01 09:30close8140.01111.8500.0000.000-2590.701193264.92
16402017.05.01 09:30close8130.01111.8390.0000.000-2927.701190337.22
16412017.05.01 13:15buy8210.01111.7510.0000.000
16422017.05.02 03:45close8210.01111.9690.0000.000222.531190559.75
16432017.05.02 16:30buy8220.01112.1830.0000.000
16442017.05.03 16:20close8220.01112.3780.0000.000199.531190759.28
16452017.05.04 09:45buy8230.01112.7280.0000.000
16462017.05.04 13:00close8230.01112.9350.0000.000199.801190959.08
16472017.05.04 16:55buy8240.01112.7480.0000.000
16482017.05.08 00:05close8240.01112.9530.0000.000221.261191180.34
16492017.05.09 03:05buy8250.01113.1820.0000.000
16502017.05.09 09:20close8250.01113.4020.0000.000212.801191393.14
16512017.05.09 22:35buy8260.01114.0940.0000.000
16522017.05.10 20:40close8260.01114.3070.0000.000217.531191610.67
16532017.05.11 03:45buy8270.01114.2680.0000.000
16542017.05.19 02:35buy8280.01111.3580.0000.000
16552017.05.31 08:45buy8290.01110.9050.0000.000
16562017.06.08 01:55buy8300.01109.7770.0000.000
16572017.06.20 01:25close8300.01111.6200.0000.0001953.101193563.77
16582017.06.20 01:25close8290.01111.6330.0000.000955.401194519.17
16592017.06.20 01:25close8280.01111.6230.0000.000609.701195128.87
16602017.06.20 01:25close8270.01111.6360.0000.000-2193.461192935.41
16612017.06.20 08:40buy8310.01111.5880.0000.000
16622017.06.21 20:55buy8320.01111.3150.0000.000
16632017.06.26 11:10close8320.01111.5980.0000.000334.451193269.86
16642017.06.26 11:10close8310.01111.5870.0000.00062.181193332.04
16652017.06.26 15:35buy8330.01111.4930.0000.000
16662017.06.26 19:55close8330.01111.7120.0000.000211.801193543.84
16672017.06.27 07:45buy8340.01111.8440.0000.000
16682017.06.27 17:05close8340.01112.0430.0000.000191.801193735.64
16692017.06.27 21:45buy8350.01112.1180.0000.000
16702017.06.27 23:25close8350.01112.3550.0000.000229.801193965.44
16712017.06.28 02:50buy8360.01112.1830.0000.000
16722017.06.29 10:50close8360.01112.4620.0000.000306.991194272.43
16732017.06.29 18:20buy8370.01112.4040.0000.000
16742017.07.03 09:10close8370.01112.5980.0000.000210.261194482.69
16752017.07.04 01:20buy8380.01113.3580.0000.000
16762017.07.05 11:35close8380.01113.5730.0000.000219.531194702.22
16772017.07.05 14:55buy8390.01113.4960.0000.000
16782017.07.06 15:20buy8400.01113.1860.0000.000
16792017.07.07 04:15close8400.01113.4870.0000.000305.531195007.75
16802017.07.07 04:15close8390.01113.4920.0000.00035.721195043.47
16812017.07.07 12:45buy8410.01113.6520.0000.000
16822017.07.07 16:00close8410.01113.9120.0000.000252.801195296.27
16832017.07.07 22:05buy8420.01113.9500.0000.000
16842017.07.10 04:05close8420.01114.1700.0000.000224.531195520.80
16852017.07.10 11:20buy8430.01114.0890.0000.000
16862017.07.11 07:55close8430.01114.3320.0000.000247.531195768.33
16872017.07.11 15:00buy8440.01114.2910.0000.000
16882017.07.13 20:05buy8450.01113.3110.0000.000
16892017.07.20 14:25buy8460.01112.1750.0000.000
16902017.07.24 22:40buy8470.01111.0670.0000.000
16912017.08.01 16:35buy8480.01110.2840.0000.000
16922017.08.10 06:40buy8490.01109.9640.0000.000
16932017.08.14 14:45buy8500.01109.6540.0000.000
16942017.08.18 22:35buy8510.01109.1480.0000.000
16952017.09.06 18:15buy8520.01108.7380.0000.000
16962017.09.11 08:05buy8530.01108.3730.0000.000
16972017.09.14 04:40close8530.01110.7280.0000.0002406.451198174.78
16982017.09.14 04:40close8520.01110.7130.0000.0002085.101200259.88
16992017.09.14 04:40close8510.01110.7220.0000.0001883.511202143.39
17002017.09.14 04:40close8500.01110.7320.0000.0001457.891203601.28
17012017.09.14 04:40close8490.01110.7130.0000.0001152.351204753.63
17022017.09.14 04:40close8480.01110.7180.0000.000966.381205720.01
17032017.09.14 04:40close8470.01110.7210.0000.000280.221206000.23
17042017.09.14 04:40close8460.01110.7160.0000.000-809.321205190.91
17052017.09.14 04:40close8450.01110.7290.0000.000-1850.211203340.70
17062017.09.14 04:40close8440.01110.7150.0000.000-2797.291200543.41
17072017.09.14 20:50buy8540.01110.5290.0000.000
17082017.09.15 10:10close8540.01110.7420.0000.000217.531200760.94
17092017.09.15 15:55buy8550.01110.8490.0000.000
17102017.09.15 17:55close8550.01111.0540.0000.000197.801200958.74
17112017.09.18 07:10buy8560.01111.1590.0000.000
17122017.09.18 10:00close8560.01111.3680.0000.000201.801201160.54
17132017.09.18 13:25buy8570.01111.2560.0000.000
17142017.09.18 16:05close8570.01111.4670.0000.000203.801201364.34
17152017.09.18 21:40buy8580.01111.4180.0000.000
17162017.09.19 07:50close8580.01111.6490.0000.000235.531201599.87
17172017.09.19 11:45buy8590.01111.6100.0000.000
17182017.09.19 19:50close8590.01111.8170.0000.000199.801201799.67
17192017.09.21 06:45buy8600.01112.4040.0000.000
17202017.09.21 09:40close8600.01112.6090.0000.000197.801201997.47
17212017.09.21 11:55buy8610.01112.3120.0000.000
17222017.09.21 13:20close8610.01112.5240.0000.000204.801202202.27
17232017.09.21 16:05buy8620.01112.3090.0000.000
17242017.09.21 20:55close8620.01112.5160.0000.000199.801202402.07
17252017.09.25 06:05buy8630.01112.2320.0000.000
17262017.09.27 03:20close8630.01112.4340.0000.000218.261202620.33
17272017.09.27 07:15buy8640.01112.3120.0000.000
17282017.09.27 09:30close8640.01112.5150.0000.000195.801202816.13
17292017.09.27 17:35buy8650.01112.7970.0000.000
17302017.09.27 19:25buy8660.01112.4300.0000.000
17312017.09.27 20:20close8660.01112.7160.0000.000278.801203094.93
17322017.09.27 20:20close8650.01112.7250.0000.000-79.201203015.73
17332017.09.28 10:30buy8670.01112.8430.0000.000
17342017.10.03 04:50close8670.01113.0650.0000.000249.991203265.72
17352017.10.03 09:35buy8680.01112.9800.0000.000
17362017.10.04 22:55buy8690.01112.6970.0000.000
17372017.10.06 07:10close8690.01112.9980.0000.000340.721203606.44
17382017.10.06 07:10close8680.01112.9840.0000.00055.451203661.89
17392017.10.06 12:50buy8700.01112.9490.0000.000
17402017.10.06 15:35close8700.01113.2410.0000.000284.801203946.69
17412017.10.06 18:00buy8710.01112.8120.0000.000
17422017.10.11 08:55buy8720.01112.3910.0000.000
17432017.10.17 05:00buy8730.01112.0780.0000.000
17442017.10.18 10:45close8730.01112.4960.0000.000422.531204369.22
17452017.10.18 10:45close8720.01112.5020.0000.000185.911204555.13
17462017.10.18 10:45close8710.01112.5020.0000.000-199.901204355.23
17472017.10.20 14:15buy8740.01113.2710.0000.000
17482017.10.20 17:00close8740.01113.4800.0000.000201.801204557.03
17492017.10.23 05:10buy8750.01113.7830.0000.000
17502017.10.25 11:55close8750.01114.0800.0000.000313.261204870.29
17512017.10.25 16:05buy8760.01114.0660.0000.000
17522017.10.25 17:20buy8770.01113.7030.0000.000
17532017.10.26 18:05close8770.01114.0150.0000.000339.991205210.28
17542017.10.26 18:05close8760.01114.0060.0000.000-32.011205178.27
17552017.10.27 11:05buy8780.01114.0720.0000.000
17562017.10.27 15:35close8780.01114.3100.0000.000230.801205409.07
17572017.11.01 01:05buy8790.01113.6060.0000.000
17582017.11.01 03:55close8790.01113.8170.0000.000203.801205612.87
17592017.11.01 09:20buy8800.01113.7900.0000.000
17602017.11.01 13:00close8800.01113.9960.0000.000198.801205811.67
17612017.11.01 17:35buy8810.01113.9000.0000.000
17622017.11.01 21:25close8810.01114.0980.0000.000190.801206002.47
17632017.11.02 03:20buy8820.01113.9950.0000.000
17642017.11.02 15:35close8820.01114.2040.0000.000201.801206204.27
17652017.11.03 21:55buy8830.01114.1930.0000.000
17662017.11.06 03:00close8830.01114.4050.0000.000216.531206420.80
17672017.11.07 13:30buy8840.01114.1010.0000.000
17682017.11.13 07:40buy8850.01113.6070.0000.000
17692017.11.16 08:25buy8860.01112.9570.0000.000
17702017.11.21 01:20buy8870.01112.5690.0000.000
17712017.11.24 10:00buy8880.01111.4270.0000.000
17722017.12.04 09:25close8880.01113.0320.0000.0001691.641208112.44
17732017.12.04 09:25close8870.01113.0350.0000.000611.291208723.73
17742017.12.04 09:25close8860.01113.0400.0000.000263.481208987.21
17752017.12.04 09:25close8850.01113.0490.0000.000-318.871208668.34
17762017.12.04 09:25close8840.01113.0460.0000.000-745.491207922.85
17772017.12.04 15:15buy8890.01112.8620.0000.000
17782017.12.07 05:55buy8900.01112.3730.0000.000
17792017.12.07 12:45close8900.01112.7140.0000.000333.801208256.65
17802017.12.07 12:45close8890.01112.7260.0000.000-84.551208172.10
17812017.12.07 15:55buy8910.01112.6440.0000.000
17822017.12.07 20:30close8910.01112.9120.0000.000260.801208432.90
17832017.12.08 13:55buy8920.01113.4810.0000.000
17842017.12.11 03:20close8920.01113.6930.0000.000216.531208649.43
17852017.12.15 21:45buy8930.01112.6200.0000.000
17862017.12.19 16:30close8930.01112.8410.0000.000237.261208886.69
17872017.12.19 21:50buy8940.01112.9400.0000.000
17882017.12.20 10:05close8940.01113.1450.0000.000209.531209096.22
17892017.12.21 01:00buy8950.01113.3460.0000.000
17902017.12.21 09:40close8950.01113.5620.0000.000208.801209305.02
17912018.01.04 06:35buy8960.01112.6150.0000.000
17922018.01.04 15:40close8960.01112.8290.0000.000206.801209511.82
17932018.01.04 21:55buy8970.01112.7640.0000.000
17942018.01.05 07:35close8970.01112.9820.0000.000222.531209734.35
17952018.01.05 15:35buy8980.01113.1190.0000.000
17962018.01.08 09:50close8980.01113.3370.0000.000222.531209956.88
17972018.01.11 10:30buy8990.01111.6690.0000.000
17982018.01.16 08:35buy9000.01110.8010.0000.000
17992018.01.17 23:55close9000.01111.3340.0000.000537.531210494.41
18002018.01.17 23:55close8990.01111.3290.0000.000-300.281210194.13
18012018.01.18 07:25buy9010.01111.2100.0000.000
18022018.01.22 10:10buy9020.01110.7550.0000.000
18032018.01.22 18:55close9020.01111.1020.0000.000339.801210533.93
18042018.01.22 18:55close9010.01111.1010.0000.000-92.741210441.19
18052018.01.22 22:40buy9030.01110.9640.0000.000
18062018.01.23 09:05close9030.01111.1640.0000.000204.531210645.72
18072018.01.26 03:55buy9040.01109.4030.0000.000
18082018.01.29 12:05buy9050.01108.7320.0000.000
18092018.01.29 18:20close9050.01109.1640.0000.000424.801211070.52
18102018.01.29 18:20close9040.01109.1760.0000.000-222.471210848.05
18112018.01.29 21:35buy9060.01108.9130.0000.000
18122018.01.30 04:45close9060.01109.1480.0000.000239.531211087.58
18132018.01.31 07:25buy9070.01108.7380.0000.000
18142018.01.31 15:25close9070.01108.9470.0000.000201.801211289.38
18152018.01.31 22:00buy9080.01109.1000.0000.000
18162018.02.01 03:10close9080.01109.3340.0000.000261.991211551.37
18172018.02.01 07:05buy9090.01109.2780.0000.000
18182018.02.01 08:40close9090.01109.5080.0000.000222.801211774.17
18192018.02.01 15:20buy9100.01109.5600.0000.000
18202018.02.01 17:35buy9110.01109.2540.0000.000
18212018.02.01 18:45close9110.01109.5110.0000.000249.801212023.97
18222018.02.01 18:45close9100.01109.5250.0000.000-42.201211981.77
18232018.02.02 19:25buy9120.01110.2190.0000.000
18242018.02.06 18:25buy9130.01109.1600.0000.000
18252018.02.16 17:35buy9140.01106.0650.0000.000
18262018.03.23 18:45buy9150.01104.9650.0000.000
18272018.04.13 10:20close9150.01107.6700.0000.0002944.131214925.90
18282018.04.13 10:20close9140.01107.6690.0000.0002253.681217179.58
18292018.04.13 10:20close9130.01107.6610.0000.000-708.561216471.02
18302018.04.13 10:20close9120.01107.6650.0000.000-1740.101214730.92
18312018.04.13 17:05buy9160.01107.5920.0000.000
18322018.04.18 11:40buy9170.01107.2910.0000.000
18332018.04.20 04:30close9170.01107.6510.0000.000399.721215130.64
18342018.04.20 04:30close9160.01107.6490.0000.000131.911215262.55
18352018.04.20 09:05buy9180.01107.5870.0000.000
18362018.04.20 17:00close9180.01107.7890.0000.000194.801215457.35
18372018.04.24 02:00buy9190.01108.6700.0000.000
18382018.04.24 10:05close9190.01108.8970.0000.000219.801215677.15
18392018.04.24 13:10buy9200.01108.7760.0000.000
18402018.04.24 15:45close9200.01108.9850.0000.000201.801215878.95
18412018.04.24 19:20buy9210.01108.8570.0000.000
18422018.04.25 08:10close9210.01109.0690.0000.000216.531216095.48
18432018.04.25 12:25buy9220.01108.9990.0000.000
18442018.04.25 14:45close9220.01109.2060.0000.000199.801216295.28
18452018.04.26 03:05buy9230.01109.3600.0000.000
18462018.05.01 11:55close9230.01109.5550.0000.000222.991216518.27
18472018.05.01 19:55buy9240.01109.6030.0000.000
18482018.05.01 22:15close9240.01109.8410.0000.000230.801216749.07
18492018.05.02 03:15buy9250.01109.7270.0000.000
18502018.05.02 17:25close9250.01109.9290.0000.000194.801216943.87
18512018.05.07 15:45buy9260.01109.1900.0000.000
18522018.05.09 04:05close9260.01109.4910.0000.000317.261217261.13
18532018.05.09 13:35buy9270.01109.6610.0000.000
18542018.05.10 03:20close9270.01109.8620.0000.000228.991217490.12
18552018.05.14 15:05buy9280.01109.4710.0000.000
18562018.05.15 00:10close9280.01109.6960.0000.000229.531217719.65
18572018.05.16 01:45buy9290.01110.2880.0000.000
18582018.05.17 09:20close9290.01110.5070.0000.000246.991217966.64
18592018.05.17 19:40buy9300.01110.6950.0000.000
18602018.05.18 03:55close9300.01110.8930.0000.000202.531218169.17
18612018.05.18 08:25buy9310.01110.8700.0000.000
18622018.05.21 06:05close9310.01111.0820.0000.000216.531218385.70
18632018.05.21 12:30buy9320.01111.2700.0000.000
18642018.05.25 09:05buy9330.01109.5130.0000.000
18652018.05.30 21:25buy9340.01108.8530.0000.000
18662018.06.05 02:20close9340.01109.9570.0000.0001167.181219552.88
18672018.06.05 02:20close9330.01109.9400.0000.000525.371220078.25
18682018.06.05 02:20close9320.01109.9590.0000.000-1142.251218936.00
18692018.06.05 05:20buy9350.01109.7950.0000.000
18702018.06.06 10:00close9350.01110.0160.0000.000225.531219161.53
18712018.06.06 15:45buy9360.01110.0640.0000.000
18722018.06.12 02:15close9360.01110.2970.0000.000296.181219457.71
18732018.06.12 05:55buy9370.01110.2000.0000.000
18742018.06.12 07:45close9370.01110.4100.0000.000202.801219660.51
18752018.06.12 11:25buy9380.01110.2440.0000.000
18762018.06.12 21:10close9380.01110.4580.0000.000206.801219867.31
18772018.06.13 09:25buy9390.01110.5630.0000.000
18782018.06.13 21:30close9390.01110.7750.0000.000204.801220072.11
18792018.06.15 01:55buy9400.01110.5340.0000.000
18802018.06.15 05:45close9400.01110.7550.0000.000213.801220285.91
18812018.06.15 10:40buy9410.01110.5710.0000.000
18822018.06.20 01:30buy9420.01110.0000.0000.000
18832018.06.20 22:00close9420.01110.4060.0000.000398.801220684.71
18842018.06.20 22:00close9410.01110.4040.0000.000-139.011220545.70
18852018.06.21 10:55buy9430.01110.5540.0000.000
18862018.06.22 15:35buy9440.01110.1100.0000.000
18872018.06.26 02:30buy9450.01109.6500.0000.000
18882018.06.26 20:50close9450.01110.1790.0000.000521.801221067.50
18892018.06.26 20:50close9440.01110.1750.0000.00081.261221148.76
18902018.06.26 20:50close9430.01110.1680.0000.000-358.011220790.75
18912018.06.27 03:55buy9460.01109.9210.0000.000
18922018.06.27 14:50close9460.01110.2220.0000.000293.801221084.55
18932018.06.27 20:10buy9470.01110.2650.0000.000
18942018.06.28 21:25close9470.01110.4650.0000.000227.991221312.54
18952018.06.29 02:35buy9480.01110.4510.0000.000
18962018.06.29 06:00close9480.01110.7260.0000.000267.801221580.34
18972018.06.29 09:35buy9490.01110.6320.0000.000
18982018.06.29 18:15close9490.01110.8440.0000.000204.801221785.14
18992018.06.29 23:00buy9500.01110.7150.0000.000
19002018.07.02 04:15close9500.01111.0170.0000.000306.531222091.67
19012018.07.02 07:15buy9510.01110.7740.0000.000
19022018.07.03 04:05close9510.01111.0080.0000.000238.531222330.20
19032018.07.05 15:25buy9520.01110.6020.0000.000
19042018.07.09 19:40close9520.01110.8140.0000.000228.261222558.46
19052018.07.11 16:00buy9530.01111.1260.0000.000
19062018.07.11 18:15close9530.01111.3440.0000.000210.801222769.26
19072018.07.12 16:15buy9540.01112.3840.0000.000
19082018.07.13 01:50close9540.01112.6500.0000.000270.531223039.79
19092018.07.13 05:35buy9550.01112.5940.0000.000
19102018.07.17 17:35close9550.01112.8830.0000.000305.261223345.05
19112018.07.18 12:10buy9560.01112.9700.0000.000
19122018.07.23 23:20buy9570.01111.3850.0000.000
19132018.07.27 03:50buy9580.01111.1080.0000.000
19142018.07.31 17:00close9580.01111.9080.0000.000816.261224161.31
19152018.07.31 17:00close9570.01111.9230.0000.000624.641224785.95
19162018.07.31 17:00close9560.01111.9160.0000.000-908.711223877.24
19172018.07.31 20:35buy9590.01111.8100.0000.000
19182018.08.01 09:05close9590.01112.0250.0000.000219.531224096.77
19192018.08.01 13:10buy9600.01111.9280.0000.000
19202018.08.06 17:25buy9610.01111.4160.0000.000
19212018.08.09 15:30buy9620.01111.0630.0000.000
19222018.08.13 19:35buy9630.01110.6260.0000.000
19232018.08.15 03:30close9630.01111.3350.0000.000725.261224822.03
19242018.08.15 03:30close9620.01111.3240.0000.000300.721225122.75
19252018.08.15 03:30close9610.01111.3400.0000.00022.371225145.12
19262018.08.15 03:30close9600.01111.3340.0000.000-436.981224708.14
19272018.08.15 06:20buy9640.01111.2170.0000.000
19282018.08.21 20:40buy9650.01110.3700.0000.000
19292018.08.23 08:30close9650.01110.9210.0000.000590.721225298.86
19302018.08.23 08:30close9640.01110.9360.0000.000-170.901225127.96
19312018.08.23 11:20buy9660.01110.7760.0000.000
19322018.08.23 16:35close9660.01110.9800.0000.000196.801225324.76
19332018.08.24 09:20buy9670.01111.3490.0000.000
19342018.08.29 18:00close9670.01111.6730.0000.000351.991225676.75
19352018.08.30 04:40buy9680.01111.6250.0000.000
19362018.09.03 03:35buy9690.01111.0580.0000.000
19372018.09.04 10:30close9690.01111.4590.0000.000405.531226082.28
19382018.09.04 10:30close9680.01111.4410.0000.000-156.011225926.27
19392018.09.04 14:15buy9700.01111.3390.0000.000
19402018.09.05 04:00close9700.01111.6410.0000.000306.531226232.80
19412018.09.07 19:15buy9710.01110.9050.0000.000
19422018.09.07 21:40close9710.01111.1170.0000.000204.801226437.60
19432018.09.10 02:15buy9720.01110.9190.0000.000
19442018.09.10 12:30close9720.01111.1370.0000.000210.801226648.40
19452018.09.11 12:00buy9730.01111.3990.0000.000
19462018.09.11 19:10close9730.01111.6260.0000.000219.801226868.20
19472018.09.13 15:45buy9740.01111.3740.0000.000
19482018.09.13 16:50close9740.01111.6170.0000.000235.801227104.00
19492018.09.14 05:25buy9750.01111.9350.0000.000
19502018.09.14 18:25close9750.01112.1550.0000.000212.801227316.80
19512018.09.19 01:15buy9760.01112.3380.0000.000
19522018.09.20 18:55close9760.01112.5370.0000.000226.991227543.79
19532018.09.20 22:10buy9770.01112.4430.0000.000
19542018.09.21 05:55close9770.01112.6620.0000.000223.531227767.32
19552018.09.21 10:55buy9780.01112.6750.0000.000
19562018.09.25 03:45close9780.01112.8910.0000.000232.261227999.58
19572018.09.25 12:05buy9790.01112.8500.0000.000
19582018.09.26 21:45close9790.01113.0810.0000.000235.531228235.11
19592018.09.27 23:05buy9800.01113.3730.0000.000
19602018.09.28 04:20close9800.01113.6100.0000.000241.531228476.64
19612018.09.28 09:00buy9810.01113.4810.0000.000
19622018.09.28 23:35close9810.01113.6900.0000.000201.801228678.44
19632018.10.01 15:45buy9820.01113.9060.0000.000
19642018.10.03 18:00close9820.01114.1160.0000.000226.261228904.70
19652018.10.04 03:15buy9830.01114.4290.0000.000
19662018.10.10 16:20buy9840.01113.1800.0000.000
19672018.10.12 11:35buy9850.01112.2480.0000.000
19682018.10.31 17:00close9850.01113.3720.0000.0001316.211230220.91
19692018.10.31 17:00close9840.01113.3720.0000.000431.131230652.04
19702018.10.31 17:00close9830.01113.3540.0000.000-788.951229863.09
19712018.11.02 11:40buy9860.01112.8720.0000.000
19722018.11.02 18:55close9860.01113.0820.0000.000202.801230065.89
19732018.11.05 01:20buy9870.01113.1310.0000.000
19742018.11.06 06:40close9870.01113.3460.0000.000219.531230285.42
19752018.11.08 08:10buy9880.01113.6060.0000.000
19762018.11.08 18:10close9880.01113.8350.0000.000221.801230507.22
19772018.11.09 01:45buy9890.01113.9530.0000.000
19782018.11.12 08:45close9890.01114.1820.0000.000233.531230740.75
19792018.11.12 11:20buy9900.01113.9720.0000.000
19802018.11.20 22:55buy9910.01112.6530.0000.000
19812018.11.26 16:35close9910.01113.4150.0000.000825.181231565.93
19822018.11.26 16:35close9900.01113.4120.0000.000-402.981231162.95
19832018.11.27 01:15buy9920.01113.5390.0000.000
19842018.11.27 17:10close9920.01113.7510.0000.000204.801231367.75
19852018.11.28 01:25buy9930.01113.7390.0000.000
19862018.11.28 17:45close9930.01113.9390.0000.000192.801231560.55
19872018.11.30 23:00buy9940.01113.5030.0000.000
19882018.12.03 01:00close9940.01113.7250.0000.000226.531231787.08
19892018.12.03 04:20buy9950.01113.5540.0000.000
19902018.12.05 10:45buy9960.01112.9840.0000.000
19912018.12.10 14:15buy9970.01112.6110.0000.000
19922018.12.10 19:55close9970.01113.1670.0000.000548.801232335.88
19932018.12.10 19:55close9960.01113.1620.0000.000229.451232565.33
19942018.12.10 19:55close9950.01113.1520.0000.000-327.091232238.24
19952018.12.11 01:35buy9980.01113.1890.0000.000
19962018.12.11 18:20close9980.01113.4410.0000.000244.801232483.04
19972018.12.12 02:05buy9990.01113.3490.0000.000
19982018.12.13 15:40close9990.01113.5690.0000.000247.991232731.03
19992018.12.20 05:45buy10000.01112.4010.0000.000
20002018.12.26 16:00buy10010.01110.5110.0000.000
20012019.01.03 22:10buy10020.01107.5050.0000.000
20022019.02.11 11:05close10020.01110.2520.0000.0003173.811235904.84
20032019.02.11 11:05close10010.01110.2510.0000.000284.111236188.95
20042019.02.11 11:05close10000.01110.2410.0000.000-1568.971234619.98
20052019.02.11 22:10buy10030.01110.3820.0000.000
20062019.02.12 05:50close10030.01110.6290.0000.000251.531234871.51
20072019.02.12 09:20buy10040.01110.4980.0000.000
20082019.02.13 10:05close10040.01110.7050.0000.000211.531235083.04
20092019.02.13 13:50buy10050.01110.6580.0000.000
20102019.02.13 15:50close10050.01110.8590.0000.000193.801235276.84
20112019.02.14 01:35buy10060.01110.9350.0000.000
20122019.02.25 19:20close10060.01111.1550.0000.000318.371235595.21
20132019.02.25 22:30buy10070.01111.0210.0000.000
20142019.02.28 16:55close10070.01111.2280.0000.000258.451235853.66
20152019.03.01 01:55buy10080.01111.3360.0000.000
20162019.03.01 03:00close10080.01111.5330.0000.000189.801236043.46
20172019.03.01 13:50buy10090.01111.8040.0000.000
20182019.03.01 21:15close10090.01112.0430.0000.000231.801236275.26
20192019.03.01 23:25buy10100.01111.9230.0000.000
20202019.03.12 08:00buy10110.01111.3390.0000.000
20212019.03.14 19:05close10110.01111.7320.0000.000432.721236707.98
20222019.03.14 19:05close10100.01111.7270.0000.000-50.711236657.27
20232019.03.14 23:55buy10120.01111.6720.0000.000
20242019.03.15 03:55close10120.01111.8830.0000.000215.531236872.80
20252019.03.20 08:35buy10130.01111.5790.0000.000
20262019.03.21 22:00buy10140.01110.7660.0000.000
20272019.03.25 15:20buy10150.01110.0860.0000.000
20282019.03.29 03:55close10150.01110.9100.0000.000887.181237759.98
20292019.03.29 03:55close10140.01110.9020.0000.000222.641237982.62
20302019.03.29 03:55close10130.01110.8950.0000.000-562.171237420.45
20312019.03.29 07:35buy10160.01110.6960.0000.000
20322019.03.29 17:30close10160.01110.9050.0000.000201.801237622.25
20332019.04.01 07:15buy10170.01111.0140.0000.000
20342019.04.01 18:10close10170.01111.2210.0000.000199.801237822.05
20352019.04.02 03:20buy10180.01111.3420.0000.000
20362019.04.03 09:35close10180.01111.5520.0000.000214.531238036.58
20372019.04.12 02:15buy10190.01111.6070.0000.000
20382019.04.12 08:45close10190.01111.8290.0000.000214.801238251.38
20392019.04.12 17:00buy10200.01111.9110.0000.000
20402019.04.17 03:15close10200.01112.1250.0000.000241.991238493.37
20412019.04.25 04:30buy10210.01112.0430.0000.000
20422019.04.29 20:45buy10220.01111.7670.0000.000
20432019.05.02 10:20buy10230.01111.4650.0000.000
20442019.05.06 19:30buy10240.01110.8160.0000.000
20452019.05.10 07:00buy10250.01109.7670.0000.000
20462019.05.30 03:50buy10260.01109.5030.0000.000
20472019.06.04 20:55buy10270.01108.0910.0000.000
20482019.06.21 16:10buy10280.01107.4360.0000.000
20492019.08.06 10:50buy10290.01106.3770.0000.000
20502019.08.08 08:55buy10300.01106.1100.0000.000
20512019.08.13 09:15buy10310.01105.3590.0000.000
20522019.10.28 19:00close10310.01109.0100.0000.0004535.281243028.65
20532019.10.28 19:00close10300.01109.0210.0000.0003830.471246859.12
20542019.10.28 19:00close10290.01109.0220.0000.0003611.391250470.51
20552019.10.28 19:00close10280.01109.0230.0000.0003069.511253540.02
20562019.10.28 19:00close10270.01109.0280.0000.0002642.381256182.40
20572019.10.28 19:00close10260.01109.0190.0000.0001256.571257438.97
20582019.10.28 19:00close10250.01109.0230.0000.0001231.171258670.14
20592019.10.28 19:00close10240.01109.0130.0000.000242.551258912.69
20602019.10.28 19:00close10230.01109.0230.0000.000-372.991258539.70
20612019.10.28 19:00close10220.01109.0210.0000.000-618.341257921.36
20622019.10.28 19:00close10210.01109.0210.0000.000-870.881257050.48
20632019.10.28 22:40buy10320.01108.9280.0000.000
20642019.10.30 21:40close10320.01109.2110.0000.000299.261257349.74
20652019.11.01 23:55buy10330.01108.1510.0000.000
20662019.11.04 10:10close10330.01108.3790.0000.000232.531257582.27
20672019.11.04 23:35buy10340.01108.5760.0000.000
20682019.11.05 05:05close10340.01108.7690.0000.000197.531257779.80
20692019.11.06 02:20buy10350.01109.1280.0000.000
20702019.11.07 18:45close10350.01109.3240.0000.000223.991258003.79
20712019.11.07 22:15buy10360.01109.2460.0000.000
20722019.11.08 14:25close10360.01109.4690.0000.000227.531258231.32
20732019.11.12 06:35buy10370.01109.1150.0000.000
20742019.11.18 01:05buy10380.01108.7400.0000.000
20752019.11.18 12:20close10380.01109.0490.0000.000301.801258533.12
20762019.11.18 12:20close10370.01109.0400.0000.000-11.821258521.30
20772019.11.18 15:20buy10390.01108.9350.0000.000
20782019.11.20 20:00buy10400.01108.5450.0000.000
20792019.11.25 08:00close10400.01108.8580.0000.000364.451258885.75
20802019.11.25 08:00close10390.01108.8520.0000.000-8.091258877.66
20812019.11.28 01:05buy10410.01109.4130.0000.000
20822019.11.29 15:05close10410.01109.6090.0000.000200.531259078.19
20832019.12.02 06:30buy10420.01109.6550.0000.000
20842019.12.05 01:40buy10430.01108.8070.0000.000
20852019.12.12 21:35close10430.01109.3820.0000.000649.911259728.10
20862019.12.12 21:35close10420.01109.3770.0000.000-144.441259583.66
20872019.12.13 14:55buy10440.01109.5990.0000.000
20882020.01.07 08:00buy10450.01108.4280.0000.000
20892020.01.08 19:40close10450.01109.1180.0000.000694.531260278.19
20902020.01.08 19:40close10440.01109.1140.0000.000-210.681260067.51
20912020.01.08 22:50buy10460.01108.9960.0000.000
20922020.01.09 02:20close10460.01109.2080.0000.000239.991260307.50
20932020.01.09 14:55buy10470.01109.3400.0000.000
20942020.01.09 17:40close10470.01109.5580.0000.000210.801260518.30
20952020.01.09 20:20buy10480.01109.4080.0000.000
20962020.01.10 11:50close10480.01109.6050.0000.000201.531260719.83
20972020.01.13 15:50buy10490.01109.8260.0000.000
20982020.01.14 02:05close10490.01110.0370.0000.000215.531260935.36
20992020.01.14 09:15buy10500.01110.0290.0000.000
21002020.01.17 01:20close10500.01110.2260.0000.000248.451261183.81
21012020.01.29 01:15buy10510.01109.0840.0000.000
21022020.02.04 17:30close10510.01109.3620.0000.000341.181261524.99
21032020.02.05 01:55buy10520.01109.4240.0000.000
21042020.02.05 10:40close10520.01109.6890.0000.000257.801261782.79
21052020.02.06 01:50buy10530.01109.7860.0000.000
21062020.02.06 20:10close10530.01109.9820.0000.000188.801261971.59
21072020.02.12 20:25buy10540.01109.9950.0000.000
21082020.02.19 11:15close10540.01110.2010.0000.000280.911262252.50
21092020.02.20 02:00buy10550.01111.1960.0000.000
21102020.02.20 05:10close10550.01111.4140.0000.000210.801262463.30
21112020.02.20 18:35buy10560.01111.7370.0000.000
21122020.02.20 19:50close10560.01111.9880.0000.000243.801262707.10
21132020.02.21 01:35buy10570.01112.0190.0000.000
21142020.02.26 08:05buy10580.01110.3740.0000.000
21152020.03.02 11:00buy10590.01108.0230.0000.000
21162020.03.04 16:05buy10600.01107.4320.0000.000
21172020.03.10 11:00buy10610.01103.8460.0000.000
21182020.03.10 18:55buy10620.01103.5530.0000.000
21192020.03.13 19:35close10620.01107.6240.0000.0004122.451266829.55
21202020.03.13 19:35close10610.01107.6180.0000.0003823.451270653.00
21212020.03.13 19:35close10600.01107.6150.0000.000304.831270957.83
21222020.03.13 19:35close10590.01107.6240.0000.000-253.711270704.12
21232020.03.13 19:35close10580.01107.6140.0000.000-2556.061268148.06
21242020.03.13 19:35close10570.01107.6120.0000.000-4167.871263980.19
21252020.03.16 01:15buy10630.01106.6080.0000.000
21262020.03.16 03:30close10630.01106.8700.0000.000254.801264234.99
21272020.03.18 01:10buy10640.01107.4910.0000.000
21282020.03.18 04:10buy10650.01107.2140.0000.000
21292020.03.18 11:45close10650.01107.4760.0000.000254.801264489.79
21302020.03.18 11:45close10640.01107.4820.0000.000-16.201264473.59
21312020.03.18 21:45buy10660.01107.9820.0000.000
21322020.03.18 22:10close10660.01108.2260.0000.000236.801264710.39
21332020.03.18 22:30buy10670.01107.9530.0000.000
21342020.03.19 01:20close10670.01108.1940.0000.000268.991264979.38
21352020.03.19 08:50buy10680.01108.7700.0000.000
21362020.03.19 10:20close10680.01109.0640.0000.000286.801265266.18
21372020.03.20 04:45buy10690.01110.5850.0000.000
21382020.03.20 16:55close10690.01110.7880.0000.000195.801265461.98
21392020.03.20 23:50buy10700.01110.9330.0000.000
21402020.03.23 01:05buy10710.01110.6120.0000.000
21412020.03.23 01:20close10710.01111.0760.0000.000456.801265918.78
21422020.03.23 01:20close10700.01111.0810.0000.000152.531266071.31
21432020.03.23 02:50buy10720.01110.4060.0000.000
21442020.03.23 03:45close10720.01110.6760.0000.000262.801266334.11
21452020.03.23 23:35buy10730.01111.1370.0000.000
21462020.03.24 03:00buy10740.01110.8180.0000.000
21472020.03.24 17:00close10740.01111.1770.0000.000351.801266685.91
21482020.03.24 17:00close10730.01111.1910.0000.00058.531266744.44
21492020.03.24 23:55buy10750.01111.2360.0000.000
21502020.03.25 00:25close10750.01111.4590.0000.000227.531266971.97
21512020.03.25 01:40buy10760.01111.1590.0000.000
21522020.03.25 08:05close10760.01111.3730.0000.000206.801267178.77
21532020.03.25 20:25buy10770.01111.3490.0000.000
21542020.03.30 17:05buy10780.01107.7600.0000.000
21552020.04.02 08:15buy10790.01107.3110.0000.000
21562020.04.06 03:20close10790.01108.9710.0000.0001676.261268855.03
21572020.04.06 03:20close10780.01108.9660.0000.0001280.911270135.94
21582020.04.06 03:20close10770.01108.9570.0000.000-2258.441267877.50
21592020.04.06 14:05buy10800.01109.0680.0000.000
21602020.04.15 21:10buy10810.01107.3530.0000.000
21612020.04.30 06:55buy10820.01106.5850.0000.000
21622020.05.07 20:05buy10830.01106.2650.0000.000
21632020.05.11 15:40close10830.01107.3760.0000.0001127.261269004.76
21642020.05.11 15:40close10820.01107.3760.0000.000889.371269894.13
21652020.05.11 15:40close10810.01107.3710.0000.000315.781270209.91
21662020.05.11 15:40close10800.01107.3590.0000.000-1305.651268904.26
21672020.05.11 22:55buy10840.01107.6190.0000.000
21682020.05.15 06:35buy10850.01107.2210.0000.000
21692020.05.19 12:40close10850.01107.5220.0000.000317.261269221.52
21702020.05.19 12:40close10840.01107.5290.0000.000-3.361269218.16
21712020.05.19 19:55buy10860.01107.8160.0000.000
21722020.06.02 15:10close10860.01108.1260.0000.000467.021269685.18
21732020.06.03 01:00buy10870.01108.6380.0000.000
21742020.06.03 03:05close10870.01108.8400.0000.000194.801269879.98
21752020.06.03 04:15buy10880.01108.5190.0000.000
21762020.06.03 09:50close10880.01108.7140.0000.000187.801270067.78
21772020.06.04 03:20buy10890.01108.8310.0000.000
21782020.06.04 07:25close10890.01109.0420.0000.000203.801270271.58
21792020.06.04 12:25buy10900.01108.9900.0000.000
21802020.06.04 23:15close10900.01109.1950.0000.000197.801270469.38
21812020.06.05 03:55buy10910.01109.0850.0000.000
21822020.06.05 09:20close10910.01109.3550.0000.000262.801270732.18
21832020.06.05 21:05buy10920.01109.6540.0000.000
21842020.06.12 16:40buy10930.01107.2770.0000.000
21852020.07.28 10:05buy10940.01105.5080.0000.000
21862020.09.21 22:50buy10950.01104.6690.0000.000
21872020.10.29 08:40buy10960.01104.3930.0000.000
21882020.11.19 17:10buy10970.01103.9400.0000.000
21892020.12.16 22:05buy10980.01103.5200.0000.000
21902021.01.04 22:00buy10990.01103.1110.0000.000
21912021.02.04 13:00close10990.01105.2900.0000.0002558.891273291.07
21922021.02.04 13:00close10980.01105.2870.0000.0002369.761275660.83
21932021.02.04 13:00close10970.01105.2850.0000.0002241.011277901.84
21942021.02.04 13:00close10960.01105.2880.0000.0002037.341279939.18
21952021.02.04 13:00close10950.01105.2820.0000.0002224.541282163.72
21962021.02.04 13:00close10940.01105.2870.0000.0002035.691284199.41
21972021.02.04 13:00close10930.01105.2900.0000.000785.811284985.22
21982021.02.04 13:00close10920.01105.2800.0000.000-1519.081283466.14
21992021.02.05 02:35buy11000.01105.4900.0000.000
22002021.02.05 14:35close11000.01105.6990.0000.000201.801283667.94
22012021.02.08 14:55buy11010.01105.5580.0000.000
22022021.02.10 15:35buy11020.01104.6100.0000.000
22032021.02.15 09:35close11020.01105.1920.0000.000633.451284301.39
22042021.02.15 09:35close11010.01105.1840.0000.000-299.091284002.30
22052021.02.15 19:30buy11030.01105.3200.0000.000
22062021.02.16 03:35close11030.01105.5420.0000.000226.531284228.83
22072021.02.16 07:40buy11040.01105.4620.0000.000
22082021.02.16 15:55close11040.01105.6770.0000.000207.801284436.63
22092021.02.17 04:05buy11050.01105.9810.0000.000
22102021.02.22 12:15buy11060.01105.6090.0000.000
22112021.02.23 17:10buy11070.01105.1760.0000.000
22122021.02.24 10:45close11070.01105.6480.0000.000476.531284913.16
22132021.02.24 10:45close11060.01105.6660.0000.00073.261284986.42
22142021.02.24 10:45close11050.01105.6540.0000.000-252.091284734.33
22152021.02.24 19:15buy11080.01105.8990.0000.000
22162021.02.25 03:40close11080.01106.1040.0000.000232.991284967.32
22172021.02.25 06:10buy11090.01105.9460.0000.000
22182021.02.25 12:25close11090.01106.1390.0000.000185.801285153.12
22192021.02.25 20:30buy11100.01106.0810.0000.000
22202021.02.25 22:35close11100.01106.2870.0000.000198.801285351.92
22212021.02.26 04:00buy11110.01106.1400.0000.000
22222021.02.26 12:00close11110.01106.4790.0000.000331.801285683.72
22232021.02.26 21:30buy11120.01106.5270.0000.000
22242021.03.01 11:55close11120.01106.7310.0000.000208.531285892.25
22252021.03.01 16:00buy11130.01106.6550.0000.000
22262021.03.01 21:15close11130.01106.8490.0000.000186.801286079.05
22272021.03.02 04:55buy11140.01106.7680.0000.000
22282021.03.03 13:25close11140.01106.9840.0000.000220.531286299.58
22292021.03.03 15:55buy11150.01106.8620.0000.000
22302021.03.03 16:45close11150.01107.0670.0000.000197.801286497.38
22312021.03.05 02:20buy11160.01107.8890.0000.000
22322021.03.05 06:30close11160.01108.0800.0000.000183.801286681.18
22332021.03.05 14:20buy11170.01108.3280.0000.000
22342021.03.05 15:35close11170.01108.5410.0000.000205.801286886.98
22352021.03.05 16:20buy11180.01108.2170.0000.000
22362021.03.08 01:15close11180.01108.4350.0000.000222.531287109.51
22372021.03.09 08:25buy11190.01109.1120.0000.000
22382021.03.09 10:35buy11200.01108.7840.0000.000
22392021.03.11 10:30buy11210.01108.5160.0000.000
22402021.03.12 08:55close11210.01108.8680.0000.000356.531287466.04
22412021.03.12 08:55close11200.01108.8690.0000.000136.451287602.49
22422021.03.12 08:55close11190.01108.8770.0000.000-183.551287418.94
22432021.03.12 13:35buy11220.01108.9720.0000.000
22442021.03.15 05:30close11220.01109.1710.0000.000203.531287622.47
22452021.03.15 11:10buy11230.01109.1100.0000.000
22462021.03.24 21:50buy11240.01108.7040.0000.000
22472021.03.25 11:00close11240.01109.0690.0000.000392.991288015.46
22482021.03.25 11:00close11230.01109.0650.0000.00088.561288104.02
22492021.03.25 16:20buy11250.01109.0290.0000.000
22502021.03.25 20:40close11250.01109.2340.0000.000197.801288301.82
22512021.03.26 18:15buy11260.01109.6330.0000.000
22522021.03.29 21:50close11260.01109.8400.0000.000211.531288513.35
22532021.03.30 01:15buy11270.01109.7780.0000.000
22542021.03.30 06:10close11270.01109.9780.0000.000192.801288706.15
22552021.03.30 17:45buy11280.01110.2910.0000.000
22562021.03.31 03:35close11280.01110.4960.0000.000209.531288915.68
22572021.03.31 09:30buy11290.01110.7400.0000.000
22582021.04.06 15:05buy11300.01110.3180.0000.000
22592021.04.13 09:20buy11310.01109.5980.0000.000
22602021.04.20 14:15buy11320.01108.3330.0000.000
22612021.05.27 18:55close11320.01109.8230.0000.0001940.271290855.95
22622021.05.27 18:55close11310.01109.8190.0000.000753.381291609.33
22632021.05.27 18:55close11300.01109.8070.0000.000103.491291712.82
22642021.05.27 18:55close11290.01109.8190.0000.000-236.131291476.69
22652021.05.28 07:10buy11330.01109.8230.0000.000
22662021.05.28 14:55close11330.01110.0530.0000.000222.801291699.49
22672021.05.28 18:35buy11340.01109.8620.0000.000
22682021.06.03 16:35close11340.01110.0660.0000.000267.181291966.67
22692021.06.04 02:40buy11350.01110.2510.0000.000
22702021.06.08 13:35buy11360.01109.4250.0000.000
22712021.06.14 16:55close11360.01109.9390.0000.000577.181292543.85
22722021.06.14 16:55close11350.01109.9550.0000.000-209.361292334.49
22732021.06.15 01:45buy11370.01110.0510.0000.000
22742021.06.16 21:05close11370.01110.3660.0000.000319.531292654.02
22752021.06.17 05:05buy11380.01110.6140.0000.000
22762021.06.22 03:30buy11390.01110.2580.0000.000
22772021.06.22 15:05close11390.01110.5390.0000.000273.801292927.82
22782021.06.22 15:05close11380.01110.5320.0000.000-54.011292873.81
22792021.06.22 21:25buy11400.01110.6490.0000.000
22802021.06.23 09:25close11400.01110.8770.0000.000232.531293106.34
22812021.06.23 14:40buy11410.01110.8220.0000.000
22822021.06.24 02:40close11410.01111.0380.0000.000243.991293350.33
22832021.07.01 04:00buy11420.01111.0860.0000.000
22842021.07.01 11:05close11420.01111.3180.0000.000224.801293575.13
22852021.07.01 23:40buy11430.01111.5480.0000.000
22862021.07.09 13:20buy11440.01109.9360.0000.000
22872021.07.20 12:50buy11450.01109.4430.0000.000
22882021.07.21 16:35close11450.01110.3780.0000.000939.531294514.66
22892021.07.21 16:35close11440.01110.3930.0000.000567.101295081.76
22902021.07.21 16:35close11430.01110.3940.0000.000-950.061294131.70
22912021.07.22 01:25buy11460.01110.2670.0000.000
22922021.07.23 11:50close11460.01110.4750.0000.000212.531294344.23
22932021.07.23 16:55buy11470.01110.4130.0000.000
22942021.07.28 19:05buy11480.01110.0510.0000.000
22952021.07.30 23:00buy11490.01109.7180.0000.000
22962021.08.04 22:25buy11500.01109.4540.0000.000
22972021.08.06 15:35close11500.01109.9950.0000.000580.721294924.95
22982021.08.06 15:35close11490.01109.9990.0000.000355.911295280.86
22992021.08.06 15:35close11480.01109.9970.0000.00067.831295348.69
23002021.08.06 15:35close11470.01109.9870.0000.000-268.981295079.71
23012021.08.06 22:35buy11510.01110.2050.0000.000
23022021.08.10 10:05close11510.01110.4050.0000.000216.261295295.97
23032021.08.10 15:25buy11520.01110.4300.0000.000
23042021.08.11 03:15close11520.01110.6250.0000.000199.531295495.50
23052021.08.11 13:55buy11530.01110.7290.0000.000
23062021.08.18 03:00buy11540.01109.5430.0000.000
23072021.08.27 16:15close11540.01110.2500.0000.000828.831296324.33
23082021.08.27 16:15close11530.01110.2520.0000.000-273.061296051.27
23092021.09.01 15:20buy11550.01110.2290.0000.000
23102021.09.06 14:40buy11560.01109.8650.0000.000
23112021.09.07 16:15close11560.01110.1560.0000.000295.531296346.80
23122021.09.07 16:15close11550.01110.1530.0000.000-12.821296333.98
23132021.09.08 04:00buy11570.01110.2670.0000.000
23142021.09.10 15:05buy11580.01109.8550.0000.000
23152021.09.22 10:35buy11590.01109.4340.0000.000
23162021.09.23 05:20close11590.01109.9190.0000.000512.991296846.97
23172021.09.23 05:20close11580.01109.9140.0000.000204.291297051.26
23182021.09.23 05:20close11570.01109.9230.0000.000-151.791296899.47
23192021.09.23 06:40buy11600.01109.8230.0000.000
23202021.09.23 14:50close11600.01110.0230.0000.000192.801297092.27
23212021.09.24 11:15buy11610.01110.3470.0000.000
23222021.09.24 14:45close11610.01110.5590.0000.000204.801297297.07
23232021.09.24 23:55buy11620.01110.7380.0000.000
23242021.09.27 12:30close11620.01110.9390.0000.000205.531297502.60
23252021.09.27 15:45buy11630.01110.8580.0000.000
23262021.09.28 04:05close11630.01111.0690.0000.000215.531297718.13
23272021.09.28 17:25buy11640.01111.2420.0000.000
23282021.09.28 18:00close11640.01111.4430.0000.000193.801297911.93
23292021.09.28 18:35buy11650.01111.2530.0000.000
23302021.09.28 20:15close11650.01111.4710.0000.000210.801298122.73
23312021.09.29 05:25buy11660.01111.5010.0000.000
23322021.09.29 17:15close11660.01111.7320.0000.000223.801298346.53
23332021.09.30 03:00buy11670.01111.9400.0000.000
23342021.10.04 14:50buy11680.01111.0950.0000.000
23352021.10.06 04:00close11680.01111.6390.0000.000560.261298906.79
23362021.10.06 04:00close11670.01111.6430.0000.000-257.281298649.51
23372021.10.06 10:25buy11690.01111.6160.0000.000
23382021.10.08 04:40close11690.01111.8250.0000.000248.721298898.23
23392021.10.08 12:05buy11700.01111.8600.0000.000
23402021.10.08 18:25close11700.01112.0780.0000.000210.801299109.03
23412021.10.12 05:25buy11710.01113.3220.0000.000
23422021.10.12 15:30close11710.01113.5430.0000.000213.801299322.83
23432021.10.12 22:40buy11720.01113.5890.0000.000
23442021.10.15 02:40close11720.01113.8120.0000.000274.451299597.28
23452021.10.15 17:30buy11730.01114.2550.0000.000
23462021.10.20 02:20close11730.01114.4790.0000.000251.991299849.27
23472021.10.20 10:00buy11740.01114.4420.0000.000
23482021.10.26 14:15buy11750.01113.9550.0000.000
23492021.11.01 09:30close11750.01114.2990.0000.000407.181300256.45
23502021.11.01 09:30close11740.01114.3130.0000.0004.561300261.01
23512021.11.01 13:25buy11760.01114.1840.0000.000
23522021.11.03 03:10buy11770.01113.9230.0000.000
23532021.11.04 04:10close11770.01114.1740.0000.000278.991300540.00
23542021.11.04 04:10close11760.01114.1720.0000.00039.451300579.45
23552021.11.04 08:35buy11780.01114.1450.0000.000
23562021.11.10 21:30buy11790.01113.7870.0000.000
23572021.11.11 03:40close11790.01114.0770.0000.000317.991300897.44
23582021.11.11 03:40close11780.01114.0830.0000.00012.911300910.35
23592021.11.11 06:20buy11800.01113.9410.0000.000
23602021.11.12 02:30close11800.01114.1660.0000.000229.531301139.88
23612021.11.12 07:25buy11810.01114.2140.0000.000
23622021.11.16 16:00close11810.01114.4270.0000.000229.261301369.14
23632021.11.17 03:15buy11820.01114.7410.0000.000
23642021.11.18 19:05buy11830.01114.1650.0000.000
23652021.11.22 16:20close11830.01114.6330.0000.000484.261301853.40
23662021.11.22 16:20close11820.01114.6290.0000.000-60.551301792.85
23672021.11.23 01:40buy11840.01114.8160.0000.000
23682021.11.23 04:20close11840.01115.0830.0000.000259.801302052.65
23692021.11.23 08:55buy11850.01115.0500.0000.000
23702021.11.23 10:20buy11860.01114.7030.0000.000
23712021.11.23 14:25close11860.01114.9970.0000.000286.801302339.45
23722021.11.23 14:25close11850.01115.0000.0000.000-57.201302282.25
23732021.11.24 04:35buy11870.01115.0380.0000.000
23742021.11.24 16:10close11870.01115.2990.0000.000253.801302536.05
23752021.11.25 02:50buy11880.01115.3920.0000.000
23762021.11.29 22:10buy11890.01113.6710.0000.000
23772021.12.01 10:05buy11900.01113.3410.0000.000
23782021.12.02 12:15buy11910.01113.0040.0000.000
23792021.12.08 16:30close11910.01113.9190.0000.000954.721303490.77
23802021.12.08 16:30close11900.01113.9040.0000.000637.911304128.68
23812021.12.08 16:30close11890.01113.9040.0000.000331.371304460.05
23822021.12.08 16:30close11880.01113.9030.0000.000-1367.171303092.88
23832021.12.08 19:25buy11920.01113.7580.0000.000
23842021.12.10 16:40buy11930.01113.4820.0000.000
23852021.12.14 10:05close11930.01113.7350.0000.000269.261303362.14
23862021.12.14 10:05close11920.01113.7250.0000.00030.181303392.32
23872021.12.16 06:45buy11940.01114.0440.0000.000
23882021.12.20 01:05buy11950.01113.6550.0000.000
23892021.12.21 17:20close11950.01113.9710.0000.000320.531303712.85
23902021.12.21 17:20close11940.01113.9710.0000.000-45.011303667.84
23912021.12.21 22:05buy11960.01114.0890.0000.000
23922021.12.22 10:30close11960.01114.2950.0000.000210.531303878.37
23932021.12.22 14:30buy11970.01114.2220.0000.000
23942021.12.23 17:40close11970.01114.4350.0000.000240.991304119.36
23952021.12.23 23:00buy11980.01114.3960.0000.000
23962021.12.27 10:45close11980.01114.6450.0000.000265.261304384.62
23972021.12.28 01:25buy11990.01114.8390.0000.000
23982021.12.30 03:30close11990.01115.0390.0000.000239.721304624.34
23992021.12.30 13:10buy12000.01115.1240.0000.000
24002022.01.03 08:10close12000.01115.3470.0000.000239.261304863.60
24012022.01.03 10:10buy12010.01115.2520.0000.000
24022022.01.04 03:40close12010.01115.4630.0000.000215.531305079.13
24032022.01.04 09:25buy12020.01115.7090.0000.000
24042022.01.04 13:05close12020.01115.9470.0000.000230.801305309.93
24052022.01.04 17:30buy12030.01116.1220.0000.000
24062022.01.11 18:05buy12040.01115.4100.0000.000
24072022.01.17 10:00buy12050.01114.3990.0000.000
24082022.01.25 03:15buy12060.01113.8710.0000.000
24092022.01.27 11:20close12060.01115.0210.0000.0001189.721306499.65
24102022.01.27 11:20close12050.01115.0310.0000.000765.561307265.21
24112022.01.27 11:20close12040.01115.0240.0000.000-182.061307083.15
24122022.01.27 11:20close12030.01115.0300.0000.000-805.951306277.20
24132022.01.27 20:20buy12070.01115.2910.0000.000
24142022.01.28 09:10close12070.01115.5180.0000.000231.531306508.73
24152022.01.28 15:15buy12080.01115.5450.0000.000
24162022.02.04 03:15buy12090.01114.9270.0000.000
24172022.02.04 15:50close12090.01115.3310.0000.000396.801306905.53
24182022.02.04 15:50close12080.01115.3290.0000.000-141.091306764.44
24192022.02.04 19:35buy12100.01115.1590.0000.000
24202022.02.07 07:20close12100.01115.3680.0000.000213.531306977.97
24212022.02.08 10:30buy12110.01115.3700.0000.000
24222022.02.08 17:55close12110.01115.5890.0000.000211.801307189.77
24232022.02.08 21:10buy12120.01115.5040.0000.000
24242022.02.10 11:10close12120.01115.7850.0000.000320.721307510.49
24252022.02.10 15:10buy12130.01115.7540.0000.000
24262022.02.10 15:35close12130.01116.1370.0000.000375.801307886.29
24272022.02.11 03:50buy12140.01115.9550.0000.000
24282022.02.14 20:55buy12150.01115.4570.0000.000
24292022.02.15 16:55close12150.01115.8180.0000.000365.531308251.82
24302022.02.15 16:55close12140.01115.8070.0000.000-131.741308120.08
24312022.02.15 20:20buy12160.01115.6070.0000.000
24322022.02.18 09:15buy12170.01115.1390.0000.000
24332022.02.24 17:50close12170.01115.5660.0000.000490.181308610.26
24342022.02.24 17:50close12160.01115.5710.0000.00085.831308696.09
24352022.02.25 03:05buy12180.01115.4430.0000.000
24362022.02.25 19:15close12180.01115.6670.0000.000216.801308912.89
24372022.02.25 22:05buy12190.01115.5780.0000.000
24382022.03.03 11:50close12190.01115.8080.0000.000293.181309206.07
24392022.03.03 14:20buy12200.01115.6600.0000.000
24402022.03.07 21:40buy12210.01115.3140.0000.000
24412022.03.08 11:05close12210.01115.5900.0000.000280.531309486.60
24422022.03.08 11:05close12200.01115.5900.0000.000-42.011309444.59
24432022.03.08 16:45buy12220.01115.5800.0000.000
24442022.03.09 02:20close12220.01115.8160.0000.000240.531309685.12
24452022.03.09 07:05buy12230.01115.8080.0000.000
24462022.03.10 03:15close12230.01116.0630.0000.000282.991309968.11
24472022.03.10 08:20buy12240.01116.0690.0000.000
24482022.03.11 02:50close12240.01116.2680.0000.000203.531310171.64
24492022.03.14 10:50buy12250.01117.7040.0000.000
24502022.03.14 13:00close12250.01117.9140.0000.000202.801310374.44
24512022.03.14 17:55buy12260.01117.8790.0000.000
24522022.03.14 22:00close12260.01118.0890.0000.000202.801310577.24
24532022.03.15 03:25buy12270.01118.1170.0000.000
24542022.03.15 04:20close12270.01118.3470.0000.000222.801310800.04
24552022.03.15 10:05buy12280.01118.2910.0000.000
24562022.03.16 19:00close12280.01118.4950.0000.000208.531311008.57
24572022.03.17 04:40buy12290.01118.7250.0000.000
24582022.03.18 10:10close12290.01118.9460.0000.000225.531311234.10
24592022.03.18 22:05buy12300.01119.1200.0000.000
24602022.03.21 20:10close12300.01119.3420.0000.000226.531311460.63
24612022.03.22 15:55buy12310.01120.4990.0000.000
24622022.03.22 17:05close12310.01120.7010.0000.000194.801311655.43
24632022.03.23 05:55buy12320.01120.9410.0000.000
24642022.03.23 07:15close12320.01121.1570.0000.000208.801311864.23
24652022.03.23 11:05buy12330.01120.9610.0000.000
24662022.03.24 02:40close12330.01121.1820.0000.000248.991312113.22
24672022.03.25 03:05buy12340.01122.2550.0000.000
24682022.03.28 04:15close12340.01122.5900.0000.000339.531312452.75
24692022.03.28 15:20buy12350.01123.7090.0000.000
24702022.03.28 18:05buy12360.01123.3040.0000.000
24712022.03.28 21:20close12360.01123.6750.0000.000363.801312816.55
24722022.03.28 21:20close12350.01123.6620.0000.000-54.201312762.35
24732022.03.29 02:50buy12370.01123.6520.0000.000
24742022.03.29 03:55close12370.01124.1930.0000.000533.801313296.15
24752022.03.31 09:05buy12380.01121.8860.0000.000
24762022.03.31 11:55close12380.01122.1360.0000.000242.801313538.95
24772022.04.01 09:05buy12390.01122.3350.0000.000
24782022.04.01 10:15close12390.01122.5440.0000.000201.801313740.75
24792022.04.01 13:35buy12400.01122.3390.0000.000
24802022.04.01 15:30close12400.01122.5630.0000.000216.801313957.55
24812022.04.01 19:20buy12410.01122.5890.0000.000
24822022.04.04 14:00close12410.01122.8190.0000.000234.531314192.08
24832022.04.05 16:35buy12420.01122.7880.0000.000
24842022.04.05 17:15close12420.01123.1140.0000.000318.801314510.88
24852022.04.06 02:20buy12430.01123.5470.0000.000
24862022.04.06 03:30close12430.01123.7530.0000.000198.801314709.68
24872022.04.06 11:45buy12440.01123.8280.0000.000
24882022.04.08 01:45close12440.01124.1460.0000.000357.721315067.40
24892022.04.08 03:30buy12450.01123.8430.0000.000
24902022.04.08 09:30close12450.01124.0940.0000.000243.801315311.20
24912022.04.08 23:25buy12460.01124.3210.0000.000
24922022.04.11 03:55close12460.01124.6120.0000.000295.531315606.73
24932022.04.11 21:50buy12470.01125.4560.0000.000
24942022.04.12 09:25close12470.01125.6490.0000.000197.531315804.26
24952022.04.13 14:20buy12480.01125.9170.0000.000
24962022.04.15 02:20close12480.01126.1120.0000.000234.721316038.98
24972022.04.15 14:15buy12490.01126.4420.0000.000
24982022.04.18 01:25close12490.01126.6570.0000.000219.531316258.51
24992022.04.18 10:05buy12500.01126.5770.0000.000
25002022.04.18 19:10close12500.01126.8030.0000.000218.801316477.31
25012022.04.19 15:10buy12510.01128.1760.0000.000
25022022.04.19 16:00close12510.01128.4560.0000.000272.801316750.11
25032022.04.20 04:55buy12520.01129.0770.0000.000
25042022.04.21 08:15buy12530.01128.1590.0000.000
25052022.04.21 10:20buy12540.01127.9090.0000.000
25062022.04.21 17:50close12540.01128.4890.0000.000572.801317322.91
25072022.04.21 17:50close12530.01128.4890.0000.000322.801317645.71
25082022.04.21 17:50close12520.01128.4930.0000.000-556.011317089.70
25092022.04.21 20:55buy12550.01128.2520.0000.000
25102022.04.22 01:10close12550.01128.4550.0000.000207.531317297.23
25112022.04.22 06:35buy12560.01128.3990.0000.000
25122022.04.22 18:05close12560.01128.6150.0000.000208.801317506.03
25132022.04.25 04:50buy12570.01128.5610.0000.000
25142022.04.28 03:55close12570.01128.8070.0000.000297.451317803.48
25152022.04.28 23:25buy12580.01130.8090.0000.000
25162022.05.02 10:05buy12590.01130.2220.0000.000
25172022.05.02 12:30buy12600.01129.8960.0000.000
25182022.05.05 18:10close12600.01130.3950.0000.000550.451318353.93
25192022.05.05 18:10close12590.01130.3810.0000.000210.451318564.38
25202022.05.05 18:10close12580.01130.4010.0000.000-333.091318231.29
25212022.05.05 22:05buy12610.01130.3060.0000.000
25222022.05.06 04:25close12610.01130.6870.0000.000385.531318616.82
25232022.05.06 10:10buy12620.01130.4600.0000.000
25242022.05.06 15:55close12620.01130.6680.0000.000200.801318817.62
25252022.05.09 13:50buy12630.01131.0830.0000.000
25262022.05.09 16:05buy12640.01130.6200.0000.000
25272022.05.11 01:15buy12650.01130.3610.0000.000
25282022.05.11 15:55close12650.01130.7900.0000.000421.801319239.42
25292022.05.11 15:55close12640.01130.7870.0000.000183.261319422.68
25302022.05.11 15:55close12630.01130.7960.0000.000-270.741319151.94
25312022.05.13 09:10buy12660.01128.6710.0000.000
25322022.05.13 10:50close12660.01128.8650.0000.000186.801319338.74
25332022.05.13 23:45buy12670.01129.2990.0000.000
25342022.05.16 03:25close12670.01129.5010.0000.000206.531319545.27
25352022.05.16 04:30buy12680.01129.2650.0000.000
25362022.05.16 14:55close12680.01129.4620.0000.000189.801319735.07
25372022.05.16 15:40buy12690.01129.2320.0000.000
25382022.05.17 11:10close12690.01129.4810.0000.000253.531319988.60
25392022.05.17 14:40buy12700.01129.2180.0000.000
25402022.05.17 15:35close12700.01129.5230.0000.000297.801320286.40
25412022.05.17 17:45buy12710.01129.1290.0000.000
25422022.05.17 18:30close12710.01129.3480.0000.000211.801320498.20
25432022.05.19 09:30buy12720.01128.5480.0000.000
25442022.05.20 06:55buy12730.01127.5640.0000.000
25452022.05.20 12:05close12730.01128.1680.0000.000596.801321095.00
25462022.05.20 12:05close12720.01128.1540.0000.000-389.471320705.53
25472022.05.20 14:10buy12740.01127.8960.0000.000
25482022.05.20 16:55close12740.01128.1230.0000.000219.801320925.33
25492022.05.24 01:05buy12750.01127.8200.0000.000
25502022.05.24 04:35close12750.01128.0390.0000.000211.801321137.13
25512022.05.25 14:40buy12760.01126.9720.0000.000
25522022.05.25 16:10close12760.01127.2330.0000.000253.801321390.93
25532022.05.26 09:05buy12770.01127.2900.0000.000
25542022.05.30 03:55buy12780.01127.0240.0000.000
25552022.05.30 10:10close12780.01127.2860.0000.000254.801321645.73
25562022.05.30 10:10close12770.01127.2850.0000.00011.261321656.99
25572022.05.30 18:45buy12790.01127.4640.0000.000
25582022.05.31 02:05close12790.01127.6800.0000.000220.531321877.52
25592022.05.31 07:15buy12800.01128.0020.0000.000
25602022.05.31 11:15buy12810.01127.6800.0000.000
25612022.05.31 12:05close12810.01127.9600.0000.000272.801322150.32
25622022.05.31 12:05close12800.01127.9620.0000.000-47.201322103.12
25632022.06.01 02:35buy12820.01128.6540.0000.000
25642022.06.01 03:10close12820.01128.8710.0000.000209.801322312.92
25652022.06.01 16:05buy12830.01129.2690.0000.000
25662022.06.01 17:05close12830.01129.6640.0000.000387.801322700.72
25672022.06.02 01:50buy12840.01130.1260.0000.000
25682022.06.03 15:35close12840.01130.3890.0000.000267.531322968.25
25692022.06.06 02:50buy12850.01130.7820.0000.000
25702022.06.06 17:05close12850.01130.9950.0000.000205.801323174.05
25712022.06.07 11:25buy12860.01132.6000.0000.000
25722022.06.07 14:00close12860.01132.8500.0000.000242.801323416.85
25732022.06.07 16:50buy12870.01132.4380.0000.000
25742022.06.07 17:10close12870.01132.6520.0000.000206.801323623.65
25752022.06.07 17:20buy12880.01132.5660.0000.000
25762022.06.08 02:15close12880.01132.7880.0000.000226.531323850.18
25772022.06.08 17:50buy12890.01133.7810.0000.000
25782022.06.08 19:00close12890.01134.0440.0000.000255.801324105.98
25792022.06.09 04:05buy12900.01134.1800.0000.000
25802022.06.09 05:15close12900.01134.4020.0000.000214.801324320.78
25812022.06.09 06:45buy12910.01134.1370.0000.000
25822022.06.09 22:40close12910.01134.3490.0000.000204.801324525.58
25832022.06.10 03:05buy12920.01134.3170.0000.000
25842022.06.10 04:00buy12930.01134.0160.0000.000
25852022.06.10 19:55close12930.01134.2880.0000.000264.801324790.38
25862022.06.10 19:55close12920.01134.2740.0000.000-50.201324740.18
25872022.06.13 09:10buy12940.01134.6250.0000.000
25882022.06.13 11:45buy12950.01134.2660.0000.000
25892022.06.13 13:05close12950.01134.5750.0000.000301.801325041.98
25902022.06.13 13:05close12940.01134.5930.0000.000-39.201325002.78
25912022.06.14 10:25buy12960.01134.4400.0000.000
25922022.06.14 18:10close12960.01134.7790.0000.000331.801325334.58
25932022.06.15 03:05buy12970.01135.1890.0000.000
25942022.06.15 08:10buy12980.01134.9300.0000.000
25952022.06.17 17:20close12980.01135.1730.0000.000282.721325617.30
25962022.06.17 17:20close12970.01135.1580.0000.0008.721325626.02
25972022.06.17 20:45buy12990.01134.8780.0000.000
25982022.06.20 01:05close12990.01135.1350.0000.000261.531325887.55
25992022.06.20 04:35buy13000.01135.0170.0000.000
26002022.06.20 05:50buy13010.01134.7550.0000.000
26012022.06.20 09:00close13010.01135.0540.0000.000291.801326179.35
26022022.06.20 09:00close13000.01135.0700.0000.00045.801326225.15
26032022.06.22 01:35buy13020.01136.4840.0000.000
26042022.06.22 04:25buy13030.01136.1990.0000.000
26052022.06.22 09:25close13030.01136.4510.0000.000244.801326469.95
26062022.06.22 09:25close13020.01136.4510.0000.000-40.201326429.75
26072022.06.24 16:55buy13040.01134.9610.0000.000
26082022.06.24 17:45close13040.01135.2400.0000.000271.801326701.55
26092022.06.27 01:10buy13050.01135.1450.0000.000
26102022.06.27 14:20close13050.01135.3360.0000.000183.801326885.35
26112022.06.27 16:45buy13060.01135.0600.0000.000
26122022.06.27 18:55close13060.01135.2970.0000.000229.801327115.15
26132022.06.28 01:05buy13070.01135.4130.0000.000
26142022.06.28 09:45close13070.01135.6240.0000.000203.801327318.95
26152022.06.28 19:10buy13080.01136.0870.0000.000
26162022.06.28 21:50close13080.01136.3630.0000.000268.801327587.75
26172022.06.29 02:10buy13090.01136.0850.0000.000
26182022.06.29 12:40close13090.01136.3380.0000.000245.801327833.55
26192022.06.29 19:25buy13100.01136.4010.0000.000
26202022.06.29 23:05close13100.01136.6000.0000.000191.801328025.35
26212022.07.04 14:20buy13110.01135.2770.0000.000
26222022.07.04 16:25close13110.01135.4690.0000.000184.801328210.15
26232022.07.04 22:55buy13120.01135.6780.0000.000
26242022.07.05 02:40close13120.01135.9000.0000.000226.531328436.68
26252022.07.05 09:15buy13130.01136.1250.0000.000
26262022.07.05 12:10buy13140.01135.7250.0000.000
26272022.07.05 14:15close13140.01136.0730.0000.000340.801328777.48
26282022.07.05 14:15close13130.01136.0870.0000.000-45.201328732.28
26292022.07.06 21:05buy13150.01135.6290.0000.000
26302022.07.06 21:20close13150.01135.9470.0000.000310.801329043.08
26312022.07.07 01:30buy13160.01135.8590.0000.000
26322022.07.07 02:15close13160.01136.0710.0000.000204.801329247.88
26332022.07.07 04:00buy13170.01135.7770.0000.000
26342022.07.07 09:40close13170.01135.9980.0000.000213.801329461.68
26352022.07.07 14:00buy13180.01135.8400.0000.000
26362022.07.07 20:15close13180.01136.0510.0000.000203.801329665.48
26372022.07.08 22:25buy13190.01136.0700.0000.000
26382022.07.11 02:25close13190.01136.2930.0000.000227.531329893.01
26392022.07.11 10:05buy13200.01136.9080.0000.000
26402022.07.11 14:15close13200.01137.1000.0000.000184.801330077.81
26412022.07.11 22:05buy13210.01137.2760.0000.000
26422022.07.12 08:50close13210.01137.4920.0000.000220.531330298.34
26432022.07.13 08:15buy13220.01136.9860.0000.000
26442022.07.13 09:55close13220.01137.1840.0000.000190.801330489.14
26452022.07.13 13:30buy13230.01137.0500.0000.000
26462022.07.13 15:35close13230.01137.6390.0000.000581.801331070.94
26472022.07.13 19:40buy13240.01137.1230.0000.000
26482022.07.13 22:00close13240.01137.3250.0000.000194.801331265.74
26492022.07.14 18:40buy13250.01138.8910.0000.000
26502022.07.14 19:25close13250.01139.0980.0000.000199.801331465.54
26512022.07.14 20:10buy13260.01138.8230.0000.000
26522022.07.15 01:20close13260.01139.0170.0000.000198.531331664.07
26532022.07.20 04:20buy13270.01138.0210.0000.000
26542022.07.20 09:35close13270.01138.2850.0000.000256.801331920.87
26552022.07.21 05:45buy13280.01138.2580.0000.000
26562022.07.21 10:20close13280.01138.4770.0000.000211.801332132.67
26572022.07.21 15:40buy13290.01138.5430.0000.000
26582022.07.25 21:25buy13300.01136.6060.0000.000
26592022.07.29 18:50buy13310.01133.3570.0000.000
26602022.08.03 05:55buy13320.01133.0870.0000.000
26612022.08.08 03:30close13320.01135.5010.0000.0002465.451334598.12
26622022.08.08 03:30close13310.01135.5020.0000.0002231.641336829.76
26632022.08.08 03:30close13300.01135.5120.0000.000-936.981335892.78
26642022.08.08 03:30close13290.01135.5070.0000.000-2855.521333037.26
26652022.08.08 06:50buy13330.01135.0940.0000.000
26662022.08.08 08:35close13330.01135.3210.0000.000219.801333257.06
26672022.08.08 10:35buy13340.01135.0710.0000.000
26682022.08.12 01:05buy13350.01132.9310.0000.000
26692022.08.16 12:30close13350.01134.0980.0000.0001183.261334440.32
26702022.08.16 12:30close13340.01134.1080.0000.000-876.361333563.96
26712022.08.16 21:10buy13360.01134.2800.0000.000
26722022.08.17 09:25close13360.01134.4890.0000.000213.531333777.49
26732022.08.17 21:05buy13370.01135.0760.0000.000
26742022.08.18 09:05close13370.01135.2910.0000.000242.991334020.48
26752022.08.19 01:05buy13380.01135.8480.0000.000
26762022.08.19 03:10close13380.01136.0750.0000.000219.801334240.28
26772022.08.19 20:05buy13390.01136.7880.0000.000
26782022.08.22 01:55close13390.01136.9890.0000.000205.531334445.81
26792022.08.22 07:35buy13400.01137.1310.0000.000
26802022.08.22 17:00close13400.01137.3590.0000.000220.801334666.61
26812022.08.23 03:40buy13410.01137.3800.0000.000
26822022.08.23 15:35close13410.01137.5900.0000.000202.801334869.41
26832022.08.25 01:30buy13420.01137.0120.0000.000
26842022.08.26 15:35buy13430.01136.7010.0000.000
26852022.08.26 17:05close13430.01137.2710.0000.000562.801335432.21
26862022.08.26 17:05close13420.01137.2630.0000.000255.531335687.74
26872022.08.29 11:45buy13440.01138.6710.0000.000
26882022.08.29 15:30buy13450.01138.3590.0000.000
26892022.08.29 17:40close13450.01138.6570.0000.000290.801335978.54
26902022.08.29 17:40close13440.01138.6700.0000.000-8.201335970.34
26912022.08.31 02:50buy13460.01138.7390.0000.000
26922022.08.31 23:05close13460.01138.9520.0000.000205.801336176.14
26932022.09.01 08:15buy13470.01139.4270.0000.000
26942022.09.01 11:30buy13480.01139.1760.0000.000
26952022.09.01 15:35close13480.01139.5310.0000.000347.801336523.94
26962022.09.01 15:35close13470.01139.5210.0000.00086.801336610.74
26972022.09.02 02:15buy13490.01140.1300.0000.000
26982022.09.02 07:50close13490.01140.3780.0000.000240.801336851.54
26992022.09.02 16:20buy13500.01140.2220.0000.000
27002022.09.05 02:15close13500.01140.4210.0000.000203.531337055.07
27012022.09.05 18:55buy13510.01140.5040.0000.000
27022022.09.06 07:55close13510.01140.8460.0000.000346.531337401.60
27032022.09.06 22:10buy13520.01142.8360.0000.000
27042022.09.07 01:55close13520.01143.3620.0000.000530.531337932.13
27052022.09.07 17:30buy13530.01144.5900.0000.000
27062022.09.07 19:45buy13540.01144.1850.0000.000
27072022.09.08 03:50close13540.01144.5160.0000.000358.991338291.12
27082022.09.08 03:50close13530.01144.5080.0000.000-54.011338237.11
27092022.09.12 10:20buy13550.01142.7350.0000.000
27102022.09.13 15:35close13550.01143.6110.0000.000880.531339117.64
27112022.09.14 02:45buy13560.01144.3990.0000.000
27122022.09.14 03:25close13560.01144.6070.0000.000200.801339318.44
27132022.09.14 03:45buy13570.01144.2010.0000.000
27142022.09.14 04:00close13570.01144.4150.0000.000206.801339525.24
27152022.09.14 07:35buy13580.01143.9920.0000.000
27162022.09.15 11:50buy13590.01143.4150.0000.000
27172022.09.20 16:30close13590.01143.8400.0000.000452.991339978.23
27182022.09.20 16:30close13580.01143.8470.0000.000-81.821339896.41
27192022.09.20 20:00buy13600.01143.5950.0000.000
27202022.09.21 06:20close13600.01143.8200.0000.000229.531340125.94
27212022.09.21 09:25buy13610.01143.6700.0000.000
27222022.09.21 12:35close13610.01143.8840.0000.000206.801340332.74
27232022.09.21 21:35buy13620.01143.9030.0000.000
27242022.09.21 21:40close13620.01144.1390.0000.000228.801340561.54
27252022.09.21 21:45buy13630.01143.6710.0000.000
27262022.09.21 22:45close13630.01143.9360.0000.000257.801340819.34
27272022.09.22 11:05buy13640.01144.2850.0000.000
27282022.09.26 08:50buy13650.01143.7430.0000.000
27292022.09.26 13:35close13650.01144.1480.0000.000397.801341217.14
27302022.09.26 13:35close13640.01144.1420.0000.000-126.741341090.40
27312022.09.27 02:55buy13660.01144.5320.0000.000
27322022.09.27 17:10close13660.01144.8190.0000.000279.801341370.20
27332022.09.28 01:05buy13670.01144.7640.0000.000
27342022.09.29 18:35buy13680.01144.4930.0000.000
27352022.09.30 05:20close13680.01144.7650.0000.000276.531341646.73
27362022.09.30 05:20close13670.01144.7580.0000.00033.721341680.45
27372022.10.03 14:40buy13690.01144.9290.0000.000
27382022.10.05 21:15buy13700.01144.6030.0000.000
27392022.10.06 17:10close13700.01144.8790.0000.000303.991341984.44
27402022.10.06 17:10close13690.01144.8660.0000.000-11.551341972.89
27412022.10.07 01:10buy13710.01145.0210.0000.000
27422022.10.07 15:50close13710.01145.2660.0000.000237.801342210.69
27432022.10.10 08:55buy13720.01145.3940.0000.000
27442022.10.10 17:10close13720.01145.5910.0000.000189.801342400.49
27452022.10.10 21:25buy13730.01145.6520.0000.000
27462022.10.11 22:05close13730.01145.8510.0000.000203.531342604.02
27472022.10.12 09:25buy13740.01146.1400.0000.000
27482022.10.12 12:10close13740.01146.3880.0000.000240.801342844.82
27492022.10.12 21:10buy13750.01146.8120.0000.000
27502022.10.13 15:35close13750.01147.3000.0000.000515.991343360.81
27512022.10.13 20:35buy13760.01146.9490.0000.000
27522022.10.13 21:30close13760.01147.1820.0000.000225.801343586.61
27532022.10.14 04:45buy13770.01147.1430.0000.000
27542022.10.14 06:45close13770.01147.3340.0000.000183.801343770.41
27552022.10.14 23:05buy13780.01148.5930.0000.000
27562022.10.17 08:00close13780.01148.7890.0000.000200.531343970.94
27572022.10.17 10:30buy13790.01148.6330.0000.000
27582022.10.17 13:50close13790.01148.8540.0000.000213.801344184.74
27592022.10.18 02:45buy13800.01148.9340.0000.000
27602022.10.18 11:55close13800.01149.1870.0000.000245.801344430.54
27612022.10.19 01:00buy13810.01149.2220.0000.000
27622022.10.19 09:40close13810.01149.4360.0000.000206.801344637.34
27632022.10.20 01:05buy13820.01149.8230.0000.000
27642022.10.20 20:55close13820.01150.0250.0000.000194.801344832.14
27652022.10.21 17:40buy13830.01150.6450.0000.000
27662022.10.24 14:50buy13840.01148.8560.0000.000
27672022.10.27 16:20buy13850.01146.1500.0000.000
27682022.10.31 13:40close13850.01148.6550.0000.0002521.261347353.40
27692022.10.31 13:40close13840.01148.6550.0000.000-126.091347227.31
27702022.10.31 13:40close13830.01148.6520.0000.000-1906.361345320.95
27712022.10.31 19:00buy13860.01148.6440.0000.000
27722022.11.01 04:20buy13870.01148.3850.0000.000
27732022.11.02 02:40buy13880.01148.0330.0000.000
27742022.11.02 03:40buy13890.01147.6310.0000.000
27752022.11.03 12:20close13890.01148.2640.0000.000660.991345981.94
27762022.11.03 12:20close13880.01148.2710.0000.000265.991346247.93
27772022.11.03 12:20close13870.01148.2720.0000.000-73.281346174.65
27782022.11.03 12:20close13860.01148.2720.0000.000-320.551345854.10
27792022.11.03 16:30buy13900.01148.1570.0000.000
27802022.11.03 17:45buy13910.01147.7560.0000.000
27812022.11.03 18:50close13910.01148.0820.0000.000318.801346172.90
27822022.11.03 18:50close13900.01148.0860.0000.000-78.201346094.70
27832022.11.04 01:05buy13920.01148.1490.0000.000
27842022.11.04 02:55close13920.01148.3720.0000.000215.801346310.50
27852022.11.08 10:10buy13930.01146.6050.0000.000
27862022.11.08 10:25close13930.01146.8040.0000.000191.801346502.30
27872022.11.08 10:40buy13940.01146.6150.0000.000
27882022.11.10 01:45buy13950.01146.2900.0000.000
27892022.11.10 12:25close13950.01146.5920.0000.000294.801346797.10
27902022.11.10 12:25close13940.01146.5890.0000.00013.721346810.82
27912022.11.14 19:25buy13960.01140.2380.0000.000
27922022.11.15 02:30close13960.01140.4570.0000.000223.531347034.35
27932022.11.16 08:55buy13970.01139.6400.0000.000
27942022.11.16 09:15close13970.01139.8550.0000.000207.801347242.15
27952022.11.16 09:55buy13980.01139.4430.0000.000
27962022.11.16 10:40close13980.01139.6820.0000.000231.801347473.95
27972022.11.16 11:20buy13990.01139.3520.0000.000
27982022.11.16 11:35close13990.01139.5850.0000.000225.801347699.75
27992022.11.16 12:10buy14000.01139.3170.0000.000
28002022.11.16 15:15close14000.01139.5300.0000.000205.801347905.55
28012022.11.17 19:50buy14010.01140.2800.0000.000
28022022.11.18 04:25buy14020.01139.9460.0000.000
28032022.11.18 19:25close14020.01140.2260.0000.000272.801348178.35
28042022.11.18 19:25close14010.01140.2170.0000.000-58.471348119.88
28052022.11.21 01:15buy14030.01140.2870.0000.000
28062022.11.21 06:35close14030.01140.5280.0000.000233.801348353.68
28072022.11.21 15:55buy14040.01141.5840.0000.000
28082022.11.21 17:55close14040.01141.8300.0000.000238.801348592.48
28092022.11.21 22:55buy14050.01142.0470.0000.000
28102022.11.22 04:10buy14060.01141.7570.0000.000
28112022.11.25 06:05buy14070.01138.5200.0000.000
28122022.12.02 19:15buy14080.01134.6850.0000.000
28132022.12.21 09:10buy14090.01131.9930.0000.000
28142023.01.03 16:35buy14100.01130.4110.0000.000
28152023.01.16 23:40buy14110.01128.4550.0000.000
28162023.02.24 14:05close14110.01135.4530.0000.0007471.731356064.21
28172023.02.24 14:05close14100.01135.4550.0000.0005670.221361734.43
28182023.02.24 14:05close14090.01135.4550.0000.0004240.711365975.14
28192023.02.24 14:05close14080.01135.4500.0000.0001743.121367718.26
28202023.02.24 14:05close14070.01135.4580.0000.000-2001.771365716.49
28212023.02.24 14:05close14060.01135.4650.0000.000-5173.121360543.37
28222023.02.24 14:05close14050.01135.4570.0000.000-5459.391355083.98
28232023.02.27 01:15buy14120.01136.3200.0000.000
28242023.02.28 09:50close14120.01136.6180.0000.000302.531355386.51
28252023.02.28 17:05buy14130.01136.5640.0000.000
28262023.03.02 09:15close14130.01136.7710.0000.000246.721355633.23
28272023.03.02 10:45buy14140.01136.4220.0000.000
28282023.03.02 12:45close14140.01136.6180.0000.000188.801355822.03
28292023.03.02 22:40buy14150.01136.6400.0000.000
28302023.03.06 15:15buy14160.01135.8450.0000.000
28312023.03.07 17:05close14160.01136.6770.0000.000836.531356658.56
28322023.03.07 17:05close14150.01136.6850.0000.00072.991356731.55
28332023.03.08 09:30buy14170.01137.5980.0000.000
28342023.03.10 09:35buy14180.01136.3290.0000.000
28352023.03.14 09:10buy14190.01133.6090.0000.000
28362023.03.17 04:10buy14200.01133.3400.0000.000
28372023.03.21 15:40buy14210.01132.0910.0000.000
28382023.03.23 18:35buy14220.01131.0550.0000.000
28392023.03.27 06:40buy14230.01130.6040.0000.000
28402023.04.03 09:10close14230.01133.5700.0000.0003040.911359772.46
28412023.04.03 09:10close14220.01133.5590.0000.0002602.371362374.83
28422023.04.03 09:10close14210.01133.5660.0000.0001620.291363995.12
28432023.04.03 09:10close14200.01133.5730.0000.000401.751364396.87
28442023.04.03 09:10close14190.01133.5630.0000.000181.401364578.27
28452023.04.03 09:10close14180.01133.5640.0000.000-2514.141362064.13
28462023.04.03 09:10close14170.01133.5640.0000.000-3736.221358327.91
28472023.04.03 12:55buy14240.01133.3690.0000.000
28482023.04.03 14:20buy14250.01133.1170.0000.000
28492023.04.04 09:30buy14260.01132.6690.0000.000
28502023.04.04 14:25close14260.01133.1440.0000.000467.801358795.71
28512023.04.04 14:25close14250.01133.1400.0000.00027.531358823.24
28522023.04.04 14:25close14240.01133.1490.0000.000-215.471358607.77
28532023.04.04 16:30buy14270.01132.7730.0000.000
28542023.04.04 17:05buy14280.01132.1170.0000.000
28552023.04.06 12:20buy14290.01131.2090.0000.000
28562023.04.07 15:35close14290.01132.2630.0000.0001058.531359666.30
28572023.04.07 15:35close14280.01132.2610.0000.000195.451359861.75
28582023.04.07 15:35close14270.01132.2570.0000.000-464.551359397.20
28592023.04.07 23:35buy14300.01132.2300.0000.000
28602023.04.10 03:25close14300.01132.4720.0000.000246.531359643.73
28612023.04.10 09:40buy14310.01132.5630.0000.000
28622023.04.10 14:45close14310.01132.7750.0000.000204.801359848.53
28632023.04.11 03:00buy14320.01133.4730.0000.000
28642023.04.11 19:05close14320.01133.6800.0000.000199.801360048.33
28652023.04.12 01:45buy14330.01133.6170.0000.000
28662023.04.12 05:45close14330.01133.8190.0000.000194.801360243.13
28672023.04.12 09:55buy14340.01133.6430.0000.000
28682023.04.12 11:00close14340.01133.8490.0000.000198.801360441.93
28692023.04.17 11:15buy14350.01133.8620.0000.000
28702023.04.17 12:45close14350.01134.0960.0000.000226.801360668.73
28712023.04.18 02:55buy14360.01134.4310.0000.000
28722023.04.18 04:30close14360.01134.6350.0000.000196.801360865.53
28732023.04.18 08:05buy14370.01134.4200.0000.000
28742023.04.19 09:20close14370.01134.6740.0000.000258.531361124.06
28752023.04.19 14:55buy14380.01134.6590.0000.000
28762023.04.20 04:05close14380.01134.9110.0000.000279.991361404.05
28772023.04.21 23:00buy14390.01134.0710.0000.000
28782023.04.24 05:25close14390.01134.2830.0000.000216.531361620.58
28792023.04.24 09:10buy14400.01134.2710.0000.000
28802023.04.24 13:15close14400.01134.4900.0000.000211.801361832.38
28812023.04.24 17:40buy14410.01134.4720.0000.000
28822023.04.26 22:05buy14420.01133.4740.0000.000
28832023.04.27 16:20close14420.01134.0730.0000.000626.991362459.37
28842023.04.27 16:20close14410.01134.0820.0000.000-338.551362120.82
28852023.04.27 20:10buy14430.01133.9550.0000.000
28862023.04.28 04:55close14430.01134.2150.0000.000264.531362385.35
28872023.04.28 16:10buy14440.01135.8760.0000.000
28882023.04.28 16:45close14440.01136.1590.0000.000275.801362661.15
28892023.05.01 10:15buy14450.01136.8110.0000.000
28902023.05.01 17:05close14450.01137.1040.0000.000285.801362946.95
28912023.05.02 01:15buy14460.01137.4380.0000.000
28922023.05.02 07:40close14460.01137.7000.0000.000254.801363201.75
28932023.05.02 11:10buy14470.01137.5010.0000.000
28942023.05.05 19:50buy14480.01134.6940.0000.000
28952023.05.11 14:10buy14490.01134.3350.0000.000
28962023.05.11 15:35buy14500.01133.8940.0000.000
28972023.05.12 17:35close14500.01135.2460.0000.0001356.531364558.28
28982023.05.12 17:35close14490.01135.2440.0000.000913.531365471.81
28992023.05.12 17:35close14480.01135.2470.0000.000627.911366099.72
29002023.05.12 17:35close14470.01135.2410.0000.000-2126.441363973.28
29012023.05.15 10:05buy14510.01135.9600.0000.000
29022023.05.15 12:20close14510.01136.1940.0000.000226.801364200.08
29032023.05.15 15:35buy14520.01135.8780.0000.000
29042023.05.15 16:20close14520.01136.0810.0000.000195.801364395.88
29052023.05.16 21:10buy14530.01136.3320.0000.000
29062023.05.17 07:15close14530.01136.5360.0000.000208.531364604.41
29072023.05.18 03:50buy14540.01137.5410.0000.000
29082023.05.18 08:10close14540.01137.7450.0000.000196.801364801.21
29092023.05.19 02:05buy14550.01138.6220.0000.000
29102023.05.19 03:55buy14560.01138.3350.0000.000
29112023.05.19 16:15close14560.01138.6310.0000.000288.801365090.01
29122023.05.19 16:15close14550.01138.6200.0000.000-9.201365080.81
29132023.05.22 20:15buy14570.01138.3320.0000.000
29142023.05.22 21:50close14570.01138.5680.0000.000228.801365309.61
29152023.05.23 03:20buy14580.01138.5090.0000.000
29162023.05.23 04:50close14580.01138.7050.0000.000188.801365498.41
29172023.05.23 07:50buy14590.01138.4320.0000.000
29182023.05.23 09:05close14590.01138.6300.0000.000190.801365689.21
29192023.05.24 21:45buy14600.01138.9710.0000.000
29202023.05.24 22:15close14600.01139.1770.0000.000198.801365888.01
29212023.05.25 01:55buy14610.01139.1900.0000.000
29222023.05.25 03:45close14610.01139.4510.0000.000253.801366141.81
29232023.05.25 08:05buy14620.01139.5200.0000.000
29242023.05.25 16:00close14620.01139.7310.0000.000203.801366345.61
29252023.05.26 01:40buy14630.01139.9490.0000.000
29262023.05.26 15:40close14630.01140.2690.0000.000312.801366658.41
29272023.05.29 04:30buy14640.01140.5990.0000.000
29282023.05.30 09:20close14640.01140.8300.0000.000235.531366893.94
29292023.06.01 13:35buy14650.01139.7070.0000.000
29302023.06.01 15:00buy14660.01139.3870.0000.000
29312023.06.01 15:20close14660.01139.6770.0000.000282.801367176.74
29322023.06.01 15:20close14650.01139.6640.0000.000-50.201367126.54
29332023.06.01 15:35buy14670.01139.3420.0000.000
29342023.06.02 17:25close14670.01139.6540.0000.000316.531367443.07
29352023.06.05 06:45buy14680.01140.0090.0000.000
29362023.06.05 09:10close14680.01140.2280.0000.000211.801367654.87
29372023.06.05 15:15buy14690.01140.2030.0000.000
29382023.06.08 03:40buy14700.01139.9170.0000.000
29392023.06.09 14:25buy14710.01139.4750.0000.000
29402023.06.09 16:10buy14720.01139.2010.0000.000
29412023.06.13 17:00close14720.01139.7520.0000.000567.261368222.13
29422023.06.13 17:00close14710.01139.7500.0000.000291.261368513.39
29432023.06.13 17:00close14700.01139.7600.0000.000-129.011368384.38
29442023.06.13 17:00close14690.01139.7590.0000.000-357.361368027.02
29452023.06.14 01:35buy14730.01140.1690.0000.000
29462023.06.15 04:05close14730.01140.4280.0000.000286.991368314.01
29472023.06.15 12:20buy14740.01141.0700.0000.000
29482023.06.15 15:10close14740.01141.2910.0000.000213.801368527.81
29492023.06.15 15:45buy14750.01140.8460.0000.000
29502023.06.15 16:45buy14760.01140.5600.0000.000
29512023.06.16 09:40close14760.01140.9130.0000.000357.531368885.34
29522023.06.16 09:40close14750.01140.9220.0000.00080.531368965.87
29532023.06.16 13:25buy14770.01140.8040.0000.000
29542023.06.16 14:10close14770.01141.0150.0000.000203.801369169.67
29552023.06.19 05:55buy14780.01141.8340.0000.000
29562023.06.19 07:30buy14790.01141.5610.0000.000
29572023.06.19 10:30close14790.01141.8390.0000.000270.801369440.47
29582023.06.19 10:30close14780.01141.8300.0000.000-11.201369429.27
29592023.06.21 12:55buy14800.01141.8690.0000.000
29602023.06.21 16:15close14800.01142.0810.0000.000204.801369634.07
29612023.06.21 20:20buy14810.01141.8310.0000.000
29622023.06.22 13:30close14810.01142.0510.0000.000247.991369882.06
29632023.06.23 02:40buy14820.01142.9540.0000.000
29642023.06.23 08:20close14820.01143.2130.0000.000251.801370133.86
29652023.06.23 10:35buy14830.01142.8680.0000.000
29662023.06.23 12:05close14830.01143.1090.0000.000233.801370367.66
29672023.06.26 02:00buy14840.01143.4680.0000.000
29682023.06.27 11:15close14840.01143.6660.0000.000202.531370570.19
29692023.06.27 14:50buy14850.01143.5450.0000.000
29702023.06.27 17:10close14850.01143.7740.0000.000221.801370791.99
29712023.06.28 01:15buy14860.01144.0170.0000.000
29722023.06.28 11:25close14860.01144.2500.0000.000225.801371017.79
29732023.06.29 03:55buy14870.01144.2580.0000.000
29742023.06.29 06:30close14870.01144.4890.0000.000223.801371241.59
29752023.06.29 10:40buy14880.01144.3530.0000.000
29762023.06.29 15:35close14880.01144.6630.0000.000302.801371544.39
29772023.06.30 01:10buy14890.01144.7430.0000.000
29782023.06.30 04:30close14890.01144.9710.0000.000220.801371765.19
29792023.07.03 12:50buy14900.01144.5550.0000.000
29802023.07.03 14:10close14900.01144.7470.0000.000184.801371949.99
29812023.07.03 15:55buy14910.01144.5580.0000.000
29822023.07.10 09:05buy14920.01142.6450.0000.000
29832023.07.17 03:10buy14930.01138.6060.0000.000
29842023.07.31 09:55close14930.01142.0760.0000.0003627.021375577.01
29852023.07.31 09:55close14920.01142.0740.0000.000-331.871375245.14
29862023.07.31 09:55close14910.01142.0680.0000.000-2168.761373076.38
29872023.07.31 14:55buy14940.01142.1200.0000.000
29882023.07.31 16:05close14940.01142.3240.0000.000196.801373273.18
29892023.07.31 18:10buy14950.01142.0380.0000.000
29902023.07.31 21:35close14950.01142.2440.0000.000198.801373471.98
29912023.08.01 01:25buy14960.01142.2390.0000.000
29922023.08.01 04:00close14960.01142.4930.0000.000246.801373718.78
29932023.08.01 09:35buy14970.01142.5670.0000.000
29942023.08.01 12:05close14970.01142.7630.0000.000188.801373907.58
29952023.08.03 01:15buy14980.01143.2280.0000.000
29962023.08.03 07:05close14980.01143.6110.0000.000375.801374283.38
29972023.08.03 10:25buy14990.01143.2590.0000.000
29982023.08.07 15:00buy15000.01142.1890.0000.000
29992023.08.08 03:35close15000.01142.8250.0000.000640.531374923.91
30002023.08.08 03:35close14990.01142.8240.0000.000-407.011374516.90
30012023.08.08 09:10buy15010.01143.1850.0000.000
30022023.08.08 14:15buy15020.01142.9150.0000.000
30032023.08.08 16:00close15020.01143.1550.0000.000232.801374749.70
30042023.08.08 16:00close15010.01143.1560.0000.000-36.201374713.50
30052023.08.09 02:10buy15030.01143.3010.0000.000
30062023.08.09 17:35close15030.01143.5400.0000.000231.801374945.30
30072023.08.10 01:10buy15040.01143.6640.0000.000
30082023.08.10 05:55close15040.01143.8780.0000.000206.801375152.10
30092023.08.10 10:05buy15050.01143.8590.0000.000
30102023.08.10 16:15close15050.01144.0670.0000.000200.801375352.90
30112023.08.11 04:35buy15060.01144.7130.0000.000
30122023.08.11 18:40close15060.01144.9330.0000.000212.801375565.70
30132023.08.14 01:20buy15070.01144.9030.0000.000
30142023.08.14 03:35close15070.01145.1790.0000.000268.801375834.50
30152023.08.14 04:05buy15080.01144.7630.0000.000
30162023.08.14 04:25close15080.01144.9870.0000.000216.801376051.30
30172023.08.14 19:10buy15090.01145.2090.0000.000
30182023.08.14 21:35close15090.01145.4130.0000.000196.801376248.10
30192023.08.15 02:55buy15100.01145.4500.0000.000
30202023.08.15 09:45close15100.01145.7110.0000.000253.801376501.90
30212023.08.17 08:50buy15110.01146.3780.0000.000
30222023.08.22 04:05buy15120.01146.1230.0000.000
30232023.08.25 17:30close15120.01146.3810.0000.000309.451376811.35
30242023.08.25 17:30close15110.01146.3760.0000.00084.641376895.99
30252023.08.28 08:10buy15130.01146.4420.0000.000
30262023.08.28 18:00close15130.01146.6520.0000.000202.801377098.79
30272023.08.29 17:05buy15140.01146.5200.0000.000
30282023.08.30 15:05buy15150.01146.2170.0000.000
30292023.08.30 15:35buy15160.01145.9500.0000.000
30302023.09.04 10:05close15160.01146.3120.0000.000413.451377512.24
30312023.09.04 10:05close15150.01146.3110.0000.000145.451377657.69
30322023.09.04 10:05close15140.01146.3030.0000.000-153.821377503.87
30332023.09.04 23:40buy15170.01146.4840.0000.000
30342023.09.05 05:40close15170.01146.6960.0000.000216.531377720.40
30352023.09.06 01:20buy15180.01147.6500.0000.000
30362023.09.07 03:45close15180.01147.8730.0000.000250.991377971.39
30372023.09.07 04:50buy15190.01147.5730.0000.000
30382023.09.08 21:50close15190.01147.8010.0000.000232.531378203.92
30392023.09.12 11:40buy15200.01146.6860.0000.000
30402023.09.12 13:45close15200.01146.9790.0000.000285.801378489.72
30412023.09.12 19:25buy15210.01147.0710.0000.000
30422023.09.13 04:00close15210.01147.3080.0000.000241.531378731.25
30432023.09.13 09:00buy15220.01147.3070.0000.000
30442023.09.13 15:35close15220.01147.5320.0000.000217.801378949.05
30452023.09.13 19:20buy15230.01147.3490.0000.000
30462023.09.15 08:05close15230.01147.5750.0000.000265.721379214.77
30472023.09.15 17:05buy15240.01147.6670.0000.000
30482023.09.15 18:05close15240.01147.8850.0000.000210.801379425.57
30492023.09.20 13:40buy15250.01147.8610.0000.000
30502023.09.20 21:15close15250.01148.0860.0000.000217.801379643.37
30512023.09.21 05:15buy15260.01148.2150.0000.000
30522023.09.25 02:45close15260.01148.4280.0000.000229.261379872.63
30532023.09.26 01:50buy15270.01148.7960.0000.000
30542023.09.26 09:20close15270.01149.0350.0000.000231.801380104.43
30552023.09.28 01:00buy15280.01149.4970.0000.000
30562023.10.02 03:55close15280.01149.7010.0000.000220.261380324.69
30572023.10.02 08:40buy15290.01149.6400.0000.000
30582023.10.02 17:45close15290.01149.8370.0000.000189.801380514.49
30592023.10.10 17:05buy15300.01148.8790.0000.000
30602023.10.11 17:55close15300.01149.1090.0000.000234.531380749.02
30612023.10.12 01:50buy15310.01149.0080.0000.000
30622023.10.12 05:40close15310.01149.2330.0000.000217.801380966.82
30632023.10.13 02:00buy15320.01149.7740.0000.000
30642023.10.20 11:15close15320.01149.9760.0000.000276.911381243.73
30652023.10.24 19:20buy15330.01149.7710.0000.000
30662023.10.25 20:05close15330.01149.9810.0000.000214.531381458.26
30672023.10.26 12:35buy15340.01150.2760.0000.000
30682023.10.26 18:30close15340.01150.4920.0000.000208.801381667.06
30692023.11.01 01:30buy15350.01151.5100.0000.000
30702023.11.01 03:15buy15360.01151.2610.0000.000
30712023.11.07 18:35buy15370.01150.4600.0000.000
30722023.11.09 12:30close15370.01151.1620.0000.000741.721382408.78
30732023.11.09 12:30close15360.01151.1630.0000.00012.101382420.88
30742023.11.09 12:30close15350.01151.1690.0000.000-230.901382189.98
30752023.11.10 03:20buy15380.01151.2470.0000.000
30762023.11.10 09:05close15380.01151.4440.0000.000189.801382379.78
30772023.11.13 09:50buy15390.01151.6780.0000.000
30782023.11.13 16:40close15390.01151.8950.0000.000209.801382589.58
30792023.11.16 02:00buy15400.01151.2200.0000.000
30802023.11.22 01:00buy15410.01148.2790.0000.000
30812023.11.29 17:00buy15420.01147.4010.0000.000
30822023.12.05 01:00buy15430.01147.1200.0000.000
30832023.12.08 15:50buy15440.01143.9570.0000.000
30842023.12.15 04:45buy15450.01141.9830.0000.000
30852023.12.15 06:45buy15460.01141.6950.0000.000
30862023.12.29 01:05buy15470.01141.2860.0000.000
30872023.12.29 23:59close at stop15470.01140.9750.0000.000-318.201382271.38
30882023.12.29 23:59close at stop15460.01140.9750.0000.000-562.981381708.40
30892023.12.29 23:59close at stop15450.01140.9750.0000.000-850.981380857.42
30902023.12.29 23:59close at stop15440.01140.9750.0000.000-2742.871378114.55
30912023.12.29 23:59close at stop15430.01140.9750.0000.000-5847.221372267.33
30922023.12.29 23:59close at stop15420.01140.9750.0000.000-6057.841366209.49
30932023.12.29 23:59close at stop15410.01140.9750.0000.000-6853.731359355.76
30942023.12.29 23:59close at stop15400.01140.9750.0000.000-9747.811349607.95