Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
ThreeTrader-Live (Build 1415)

通貨ペアCADJPY.raw (Canadian dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数897218モデルティック数287333842モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益343959.00総利益471276.00総損失-127317.00
プロフィットファクタ3.70期待利得402.29
絶対ドローダウン213308.00最大ドローダウン313611.00 (28.50%)相対ドローダウン28.50% (313611.00)
総取引数855売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)855 (78.71%)
勝率(%)673 (78.71%)負率 (%)182 (21.29%)
最大勝トレード17304.00敗トレード-6927.00
平均勝トレード700.26敗トレード-699.54
最大連勝(金額)30 (7323.00)連敗(金額)7 (-12794.00)
最大連勝(トレード数)179436.00 (25)連敗(トレード数)-18323.00 (6)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.03 11:10buy10.0175.7320.0000.000
22012.01.03 13:10close10.0175.9510.0000.000215.001000215.00
32012.01.03 14:35buy20.0175.8730.0000.000
42012.01.03 17:20close20.0176.1300.0000.000253.001000468.00
52012.01.03 18:25buy30.0175.9130.0000.000
62012.01.05 16:45buy40.0175.5580.0000.000
72012.01.09 16:45buy50.0174.8180.0000.000
82012.01.10 13:10close50.0175.4990.0000.000681.001001149.00
92012.01.10 13:10close40.0175.5030.0000.000-47.001001102.00
102012.01.10 13:10close30.0175.4970.0000.000-392.001000710.00
112012.01.11 13:25buy60.0175.7190.0000.000
122012.01.16 12:10buy70.0175.2030.0000.000
132012.01.17 03:10close70.0175.5700.0000.000367.001001077.00
142012.01.17 03:10close60.0175.5590.0000.000-140.001000937.00
152012.01.17 05:20buy80.0175.6050.0000.000
162012.01.17 12:50close80.0175.8290.0000.000220.001001157.00
172012.01.17 19:40buy90.0175.7500.0000.000
182012.01.19 00:00close90.0175.9690.0000.000231.001001388.00
192012.01.19 02:40buy100.0175.8490.0000.000
202012.01.19 13:15close100.0176.0570.0000.000204.001001592.00
212012.01.19 19:25buy110.0176.3580.0000.000
222012.01.23 09:05buy120.0175.9710.0000.000
232012.01.23 15:05close120.0176.2570.0000.000282.001001874.00
242012.01.23 15:05close110.0176.2720.0000.000-82.001001792.00
252012.01.23 15:30buy130.0176.1850.0000.000
262012.01.23 16:40close130.0176.3990.0000.000210.001002002.00
272012.01.23 21:45buy140.0176.3130.0000.000
282012.01.24 11:05close140.0176.5720.0000.000259.001002261.00
292012.01.24 13:05buy150.0176.4020.0000.000
302012.01.24 14:55close150.0176.7200.0000.000314.001002575.00
312012.01.24 20:25buy160.0176.9580.0000.000
322012.01.25 11:00close160.0177.1930.0000.000235.001002810.00
332012.01.25 11:40buy170.0177.0930.0000.000
342012.01.25 17:40close170.0177.3080.0000.000211.001003021.00
352012.01.25 18:45buy180.0177.2320.0000.000
362012.01.25 22:40close180.0177.4420.0000.000206.001003227.00
372012.01.26 06:45buy190.0177.4950.0000.000
382012.01.31 04:00buy200.0176.2290.0000.000
392012.02.03 17:10close200.0177.0150.0000.000802.001004029.00
402012.02.03 17:10close190.0177.0090.0000.000-458.001003571.00
412012.02.03 20:25buy210.0177.0480.0000.000
422012.02.07 17:50close210.0177.2930.0000.000249.001003820.00
432012.02.07 21:45buy220.0177.1630.0000.000
442012.02.08 05:55close220.0177.3620.0000.000199.001004019.00
452012.02.09 06:00buy230.0177.3780.0000.000
462012.02.09 08:20close230.0177.5900.0000.000208.001004227.00
472012.02.09 10:25buy240.0177.5160.0000.000
482012.02.09 15:55close240.0177.7730.0000.000253.001004480.00
492012.02.10 03:05buy250.0177.9690.0000.000
502012.02.13 02:55buy260.0177.6400.0000.000
512012.02.14 09:40close260.0177.9180.0000.000278.001004758.00
522012.02.14 09:40close250.0177.9060.0000.000-59.001004699.00
532012.02.14 13:00buy270.0178.0740.0000.000
542012.02.14 14:40close270.0178.2780.0000.000200.001004899.00
552012.02.14 20:00buy280.0178.4190.0000.000
562012.02.15 03:15close280.0178.6350.0000.000216.001005115.00
572012.02.15 09:00buy290.0178.8260.0000.000
582012.02.16 12:30buy300.0178.4140.0000.000
592012.02.16 15:40close300.0178.7120.0000.000294.001005409.00
602012.02.16 15:40close290.0178.7200.0000.000-98.001005311.00
612012.02.16 23:10buy310.0179.1710.0000.000
622012.02.17 03:10close310.0179.3720.0000.000201.001005512.00
632012.02.17 06:35buy320.0179.3330.0000.000
642012.02.17 14:10close320.0179.5410.0000.000204.001005716.00
652012.02.17 17:05buy330.0179.6460.0000.000
662012.02.17 23:05close330.0179.8720.0000.000222.001005938.00
672012.02.17 23:50buy340.0179.8320.0000.000
682012.02.20 00:00close340.0180.1160.0000.000284.001006222.00
692012.02.20 02:05buy350.0180.3590.0000.000
702012.02.24 06:55close350.0180.5710.0000.000232.001006454.00
712012.02.27 02:10buy360.0181.2470.0000.000
722012.02.28 02:35buy370.0180.6030.0000.000
732012.02.28 09:55close370.0181.0160.0000.000409.001006863.00
742012.02.28 09:55close360.0181.0230.0000.000-224.001006639.00
752012.02.28 12:30buy380.0180.8330.0000.000
762012.02.29 02:35close380.0181.0520.0000.000219.001006858.00
772012.02.29 15:00buy390.0181.2140.0000.000
782012.02.29 17:05close390.0181.4200.0000.000202.001007060.00
792012.02.29 19:35buy400.0182.0350.0000.000
802012.03.01 01:15close400.0182.2480.0000.000221.001007281.00
812012.03.01 05:05buy410.0181.9760.0000.000
822012.03.01 13:45close410.0182.1960.0000.000216.001007497.00
832012.03.01 17:05buy420.0182.1320.0000.000
842012.03.01 18:45close420.0182.3350.0000.000199.001007696.00
852012.03.01 21:40buy430.0182.3360.0000.000
862012.03.02 05:55close430.0182.5350.0000.000199.001007895.00
872012.03.02 10:50buy440.0182.5530.0000.000
882012.03.02 16:10close440.0182.7490.0000.000192.001008087.00
892012.03.02 17:00buy450.0182.5720.0000.000
902012.03.02 22:00close450.0182.7850.0000.000209.001008296.00
912012.03.02 23:15buy460.0182.6240.0000.000
922012.03.06 02:50buy470.0181.9640.0000.000
932012.03.07 06:00buy480.0180.7610.0000.000
942012.03.08 10:45close480.0181.8720.0000.0001119.001009415.00
952012.03.08 10:45close470.0181.8680.0000.000-84.001009331.00
962012.03.08 10:45close460.0181.8630.0000.000-741.001008590.00
972012.03.09 02:15buy490.0182.2990.0000.000
982012.03.09 04:05close490.0182.5250.0000.000222.001008812.00
992012.03.09 07:35buy500.0182.6400.0000.000
1002012.03.09 08:20buy510.0182.2360.0000.000
1012012.03.09 10:50close510.0182.5460.0000.000306.001009118.00
1022012.03.09 10:50close500.0182.5420.0000.000-102.001009016.00
1032012.03.09 22:10buy520.0183.3070.0000.000
1042012.03.13 08:15buy530.0182.9840.0000.000
1052012.03.13 11:25close530.0183.2880.0000.000300.001009316.00
1062012.03.13 11:25close520.0183.2780.0000.000-25.001009291.00
1072012.03.13 13:00buy540.0183.3430.0000.000
1082012.03.13 15:35close540.0183.5940.0000.000247.001009538.00
1092012.03.13 19:00buy550.0183.4570.0000.000
1102012.03.13 21:35close550.0183.6670.0000.000206.001009744.00
1112012.03.13 23:35buy560.0183.7960.0000.000
1122012.03.14 03:25close560.0184.0070.0000.000211.001009955.00
1132012.03.14 09:05buy570.0184.0690.0000.000
1142012.03.14 14:05close570.0184.3080.0000.000235.001010190.00
1152012.03.14 18:00buy580.0184.4290.0000.000
1162012.03.15 04:40close580.0184.6520.0000.000231.001010421.00
1172012.03.15 08:10buy590.0184.6280.0000.000
1182012.03.15 09:35buy600.0184.3420.0000.000
1192012.03.19 19:45close600.0184.6010.0000.000263.001010684.00
1202012.03.19 19:45close590.0184.5890.0000.000-35.001010649.00
1212012.03.19 22:20buy610.0184.4760.0000.000
1222012.03.21 09:10close610.0184.6990.0000.000227.001010876.00
1232012.03.21 15:35buy620.0184.7930.0000.000
1242012.03.21 17:05buy630.0184.4950.0000.000
1252012.03.23 10:00buy640.0182.7440.0000.000
1262012.03.30 03:15buy650.0182.4330.0000.000
1272012.04.09 23:05buy660.0181.8450.0000.000
1282012.04.11 10:55buy670.0180.4090.0000.000
1292012.04.25 21:05close670.0182.8850.0000.0002528.001013404.00
1302012.04.25 21:05close660.0182.9000.0000.0001115.001014519.00
1312012.04.25 21:05close650.0182.8970.0000.000556.001015075.00
1322012.04.25 21:05close640.0182.8940.0000.000270.001015345.00
1332012.04.25 21:05close630.0182.9050.0000.000-1454.001013891.00
1342012.04.25 21:05close620.0182.8870.0000.000-1770.001012121.00
1352012.04.26 01:45buy680.0182.6370.0000.000
1362012.04.27 07:55buy690.0182.1080.0000.000
1372012.05.01 15:15buy700.0180.8400.0000.000
1382012.05.07 14:10buy710.0180.1130.0000.000
1392012.05.10 06:05buy720.0179.5520.0000.000
1402012.05.21 08:15buy730.0177.6950.0000.000
1412012.05.31 13:10buy740.0176.7200.0000.000
1422012.06.04 22:25buy750.0175.2580.0000.000
1432012.08.09 17:20close750.0179.4360.0000.0004446.001016567.00
1442012.08.09 17:20close740.0179.4200.0000.0002976.001019543.00
1452012.08.09 17:20close730.0179.4250.0000.0002054.001021597.00
1462012.08.09 17:20close720.0179.4300.0000.000238.001021835.00
1472012.08.09 17:20close710.0179.4230.0000.000-310.001021525.00
1482012.08.09 17:20close700.0179.4360.0000.000-1000.001020525.00
1492012.08.09 17:20close690.0179.4210.0000.000-2275.001018250.00
1502012.08.09 17:20close680.0179.4340.0000.000-2787.001015463.00
1512012.08.09 18:55buy760.0179.2360.0000.000
1522012.08.14 15:35close760.0179.5450.0000.000317.001015780.00
1532012.08.14 17:35buy770.0179.2860.0000.000
1542012.08.14 18:35close770.0179.5070.0000.000217.001015997.00
1552012.08.14 19:40buy780.0179.4190.0000.000
1562012.08.15 15:15close780.0179.6380.0000.000219.001016216.00
1572012.08.15 20:25buy790.0179.7580.0000.000
1582012.08.16 03:30close790.0180.0130.0000.000263.001016479.00
1592012.08.16 09:10buy800.0180.1800.0000.000
1602012.08.16 20:35close800.0180.3780.0000.000194.001016673.00
1612012.08.17 02:40buy810.0180.3780.0000.000
1622012.08.21 11:15close810.0180.5920.0000.000218.001016891.00
1632012.08.21 16:32buy820.0180.5120.0000.000
1642012.08.24 22:55buy830.0179.3940.0000.000
1652012.09.06 16:35close830.0180.0800.0000.000734.001017625.00
1662012.09.06 16:35close820.0180.0920.0000.000-352.001017273.00
1672012.09.06 21:10buy840.0180.2970.0000.000
1682012.09.07 10:45close840.0180.4990.0000.000202.001017475.00
1692012.09.07 11:05buy850.0180.3690.0000.000
1702012.09.12 06:20buy860.0180.0360.0000.000
1712012.09.14 06:15close860.0180.3040.0000.000280.001017755.00
1722012.09.14 06:15close850.0180.3120.0000.000-33.001017722.00
1732012.09.14 10:25buy870.0180.2920.0000.000
1742012.09.14 12:15close870.0180.5610.0000.000265.001017987.00
1752012.09.14 15:35buy880.0180.8190.0000.000
1762012.09.17 16:10close880.0181.0250.0000.000206.001018193.00
1772012.09.17 20:05buy890.0180.9370.0000.000
1782012.09.19 07:10close890.0181.2110.0000.000278.001018471.00
1792012.09.19 10:15buy900.0181.1980.0000.000
1802012.09.20 21:00buy910.0180.0290.0000.000
1812012.09.25 19:45buy920.0179.5870.0000.000
1822012.09.27 10:15buy930.0179.0130.0000.000
1832012.10.04 21:10close930.0180.0100.0000.0001021.001019492.00
1842012.10.04 21:10close920.0180.0090.0000.000462.001019954.00
1852012.10.04 21:10close910.0180.0180.0000.00041.001019995.00
1862012.10.04 21:10close900.0180.0100.0000.000-1124.001018871.00
1872012.10.05 05:10buy940.0180.0590.0000.000
1882012.10.05 15:35close940.0180.5960.0000.000533.001019404.00
1892012.10.05 18:45buy950.0180.5330.0000.000
1902012.10.08 22:25buy960.0180.1880.0000.000
1912012.10.11 11:50buy970.0179.6800.0000.000
1922012.10.11 15:35close970.0180.2550.0000.000571.001019975.00
1932012.10.11 15:35close960.0180.2660.0000.00094.001020069.00
1942012.10.11 15:35close950.0180.2570.0000.000-256.001019813.00
1952012.10.12 12:10buy980.0180.1600.0000.000
1962012.10.15 12:20close980.0180.4100.0000.000250.001020063.00
1972012.10.15 17:15buy990.0180.4120.0000.000
1982012.10.17 21:10close990.0180.6430.0000.000235.001020298.00
1992012.10.18 10:15buy1000.0180.8710.0000.000
2002012.10.18 14:20close1000.0181.0800.0000.000205.001020503.00
2012012.10.18 15:35buy1010.0180.8680.0000.000
2022012.10.22 10:05buy1020.0180.1550.0000.000
2032012.10.23 02:45close1020.0180.6300.0000.000475.001020978.00
2042012.10.23 02:45close1010.0180.6340.0000.000-226.001020752.00
2052012.10.23 04:10buy1030.0180.4660.0000.000
2062012.10.24 15:15close1030.0180.6660.0000.000200.001020952.00
2072012.10.24 16:40buy1040.0180.5320.0000.000
2082012.10.25 08:50close1040.0180.7470.0000.000223.001021175.00
2092012.10.25 10:05buy1050.0180.6250.0000.000
2102012.10.25 11:35close1050.0180.8660.0000.000237.001021412.00
2112012.10.25 17:50buy1060.0180.6200.0000.000
2122012.10.30 18:45buy1070.0179.5710.0000.000
2132012.11.01 17:05close1070.0180.2530.0000.000694.001022106.00
2142012.11.01 17:05close1060.0180.2530.0000.000-343.001021763.00
2152012.11.01 20:00buy1080.0180.3240.0000.000
2162012.11.02 03:20close1080.0180.5220.0000.000198.001021961.00
2172012.11.02 07:20buy1090.0180.5130.0000.000
2182012.11.02 15:35close1090.0180.8510.0000.000334.001022295.00
2192012.11.02 18:45buy1100.0180.8110.0000.000
2202012.11.02 20:30close1100.0181.0450.0000.000230.001022525.00
2212012.11.02 21:00buy1110.0180.9130.0000.000
2222012.11.06 21:40close1110.0181.1410.0000.000232.001022757.00
2232012.11.07 01:30buy1120.0180.9690.0000.000
2242012.11.07 09:35close1120.0181.2590.0000.000286.001023043.00
2252012.11.07 13:05buy1130.0181.2060.0000.000
2262012.11.09 09:20buy1140.0179.5370.0000.000
2272012.11.15 06:55close1140.0180.5890.0000.0001072.001024115.00
2282012.11.15 06:55close1130.0180.6010.0000.000-569.001023546.00
2292012.11.15 17:50buy1150.0180.9050.0000.000
2302012.11.16 02:20close1150.0181.1360.0000.000231.001023777.00
2312012.11.16 21:10buy1160.0181.2080.0000.000
2322012.11.19 02:00close1160.0181.5230.0000.000315.001024092.00
2332012.11.19 03:40buy1170.0181.2010.0000.000
2342012.11.19 15:30close1170.0181.4060.0000.000201.001024293.00
2352012.11.19 19:50buy1180.0181.4340.0000.000
2362012.11.19 22:10close1180.0181.6660.0000.000228.001024521.00
2372012.11.20 03:00buy1190.0181.6200.0000.000
2382012.11.20 14:05close1190.0181.8330.0000.000209.001024730.00
2392012.11.20 19:20buy1200.0181.8980.0000.000
2402012.11.21 02:15close1200.0182.1080.0000.000210.001024940.00
2412012.11.21 05:40buy1210.0182.0520.0000.000
2422012.11.21 10:20close1210.0182.2630.0000.000207.001025147.00
2432012.11.21 14:15buy1220.0182.4790.0000.000
2442012.11.21 15:55close1220.0182.7170.0000.000234.001025381.00
2452012.11.21 18:35buy1230.0182.5260.0000.000
2462012.11.21 20:55close1230.0182.7440.0000.000214.001025595.00
2472012.11.22 02:30buy1240.0182.7670.0000.000
2482012.11.22 10:35close1240.0182.9690.0000.000198.001025793.00
2492012.11.23 21:30buy1250.0183.0260.0000.000
2502012.11.27 17:20buy1260.0182.7340.0000.000
2512012.11.28 21:15buy1270.0182.4130.0000.000
2522012.11.29 01:40close1270.0182.8340.0000.000429.001026222.00
2532012.11.29 01:40close1260.0182.8230.0000.000101.001026323.00
2542012.11.29 01:40close1250.0182.8270.0000.000-179.001026144.00
2552012.11.29 02:35buy1280.0182.7610.0000.000
2562012.11.30 03:55close1280.0183.0290.0000.000268.001026412.00
2572012.11.30 07:00buy1290.0183.0130.0000.000
2582012.11.30 10:00close1290.0183.2350.0000.000218.001026630.00
2592012.11.30 11:50buy1300.0183.2250.0000.000
2602012.12.05 06:50buy1310.0182.8600.0000.000
2612012.12.05 19:10close1310.0183.1570.0000.000293.001026923.00
2622012.12.05 19:10close1300.0183.1520.0000.000-65.001026858.00
2632012.12.06 02:20buy1320.0183.0510.0000.000
2642012.12.07 03:10close1320.0183.2530.0000.000202.001027060.00
2652012.12.07 16:55buy1330.0183.6120.0000.000
2662012.12.12 08:45close1330.0183.8310.0000.000227.001027287.00
2672012.12.12 14:15buy1340.0184.0110.0000.000
2682012.12.12 18:15close1340.0184.3140.0000.000299.001027586.00
2692012.12.12 21:30buy1350.0184.5420.0000.000
2702012.12.13 05:15close1350.0184.7590.0000.000225.001027811.00
2712012.12.13 08:35buy1360.0184.9430.0000.000
2722012.12.14 05:05close1360.0185.2190.0000.000276.001028087.00
2732012.12.14 06:45buy1370.0185.2270.0000.000
2742012.12.17 00:00close1370.0185.4940.0000.000267.001028354.00
2752012.12.17 01:20buy1380.0185.2280.0000.000
2762012.12.18 05:45close1380.0185.4270.0000.000199.001028553.00
2772012.12.18 09:05buy1390.0185.2950.0000.000
2782012.12.19 01:25close1390.0185.5210.0000.000226.001028779.00
2792012.12.19 04:00buy1400.0185.4890.0000.000
2802012.12.19 13:40close1400.0185.7350.0000.000242.001029021.00
2812012.12.19 15:10buy1410.0185.6380.0000.000
2822012.12.20 16:45buy1420.0185.1120.0000.000
2832012.12.20 21:00close1420.0185.4840.0000.000368.001029389.00
2842012.12.20 21:00close1410.0185.4830.0000.000-147.001029242.00
2852012.12.20 23:40buy1430.0185.4230.0000.000
2862012.12.24 03:40buy1440.0184.8730.0000.000
2872012.12.24 16:25close1440.0185.2520.0000.000375.001029617.00
2882012.12.24 16:25close1430.0185.2650.0000.000-154.001029463.00
2892012.12.26 03:55buy1450.0185.9110.0000.000
2902012.12.26 11:05close1450.0186.1310.0000.000216.001029679.00
2912012.12.26 20:00buy1460.0186.0480.0000.000
2922012.12.27 02:55close1460.0186.2580.0000.000218.001029897.00
2932012.12.27 07:15buy1470.0186.4150.0000.000
2942012.12.27 15:35close1470.0186.6270.0000.000208.001030105.00
2952012.12.27 17:25buy1480.0186.3140.0000.000
2962012.12.27 20:10close1480.0186.5260.0000.000208.001030313.00
2972012.12.28 09:40buy1490.0186.8210.0000.000
2982012.12.31 10:10buy1500.0186.5240.0000.000
2992012.12.31 15:55close1500.0186.7940.0000.000266.001030579.00
3002012.12.31 15:55close1490.0186.7830.0000.000-38.001030541.00
3012013.01.02 06:45buy1510.0188.1570.0000.000
3022013.01.02 08:20close1510.0188.3960.0000.000235.001030776.00
3032013.01.02 09:10buy1520.0188.2770.0000.000
3042013.01.02 13:15close1520.0188.4900.0000.000209.001030985.00
3052013.01.02 17:40buy1530.0188.4910.0000.000
3062013.01.04 01:50close1530.0188.7140.0000.000235.001031220.00
3072013.01.04 09:00buy1540.0188.7240.0000.000
3082013.01.04 09:45close1540.0188.9760.0000.000248.001031468.00
3092013.01.04 15:45buy1550.0188.9380.0000.000
3102013.01.04 15:55close1550.0189.1690.0000.000227.001031695.00
3112013.01.04 21:30buy1560.0189.3280.0000.000
3122013.01.07 00:50close1560.0189.5330.0000.000205.001031900.00
3132013.01.07 02:05buy1570.0189.3320.0000.000
3142013.01.08 15:45buy1580.0188.7250.0000.000
3152013.01.09 19:10close1580.0189.1220.0000.000397.001032297.00
3162013.01.09 19:10close1570.0189.1400.0000.000-188.001032109.00
3172013.01.09 20:10buy1590.0189.0180.0000.000
3182013.01.10 01:55close1590.0189.2370.0000.000227.001032336.00
3192013.01.10 10:35buy1600.0189.4020.0000.000
3202013.01.10 15:05close1600.0189.6030.0000.000197.001032533.00
3212013.01.11 03:25buy1610.0190.5100.0000.000
3222013.01.11 16:25close1610.0190.7490.0000.000235.001032768.00
3232013.01.11 17:30buy1620.0190.4010.0000.000
3242013.01.11 18:05close1620.0190.6010.0000.000196.001032964.00
3252013.01.11 20:10buy1630.0190.5830.0000.000
3262013.01.14 00:25close1630.0190.9140.0000.000331.001033295.00
3272013.01.14 07:35buy1640.0191.0240.0000.000
3282013.01.15 23:15buy1650.0190.1550.0000.000
3292013.01.16 19:15buy1660.0189.8700.0000.000
3302013.01.17 12:05close1660.0190.4320.0000.000570.001033865.00
3312013.01.17 12:05close1650.0190.4310.0000.000288.001034153.00
3322013.01.17 12:05close1640.0190.4180.0000.000-590.001033563.00
3332013.01.17 14:35buy1670.0190.4610.0000.000
3342013.01.17 15:35close1670.0190.7790.0000.000314.001033877.00
3352013.01.17 22:55buy1680.0191.1820.0000.000
3362013.01.18 03:15buy1690.0190.8900.0000.000
3372013.01.18 06:00close1690.0191.1590.0000.000265.001034142.00
3382013.01.18 06:00close1680.0191.1520.0000.000-30.001034112.00
3392013.01.18 09:30buy1700.0191.1520.0000.000
3402013.01.21 02:05buy1710.0190.7980.0000.000
3412013.01.23 01:25buy1720.0189.3680.0000.000
3422013.01.25 11:15close1720.0190.5760.0000.0001220.001035332.00
3432013.01.25 11:15close1710.0190.5870.0000.000-191.001035141.00
3442013.01.25 11:15close1700.0190.5830.0000.000-545.001034596.00
3452013.01.25 15:45buy1730.0190.3020.0000.000
3462013.01.28 01:30close1730.0190.5610.0000.000259.001034855.00
3472013.01.28 02:10buy1740.0190.2900.0000.000
3482013.01.29 05:50close1740.0190.4940.0000.000204.001035059.00
3492013.01.29 06:50buy1750.0190.2330.0000.000
3502013.01.29 20:40close1750.0190.4260.0000.000189.001035248.00
3512013.01.30 05:50buy1760.0190.7590.0000.000
3522013.01.30 10:05close1760.0190.9720.0000.000209.001035457.00
3532013.01.30 15:00buy1770.0190.9660.0000.000
3542013.01.31 17:15close1770.0191.1760.0000.000218.001035675.00
3552013.01.31 22:05buy1780.0191.5630.0000.000
3562013.01.31 23:10close1780.0191.7700.0000.000203.001035878.00
3572013.02.01 04:25buy1790.0191.9460.0000.000
3582013.02.01 06:20close1790.0192.2430.0000.000293.001036171.00
3592013.02.01 07:45buy1800.0192.3130.0000.000
3602013.02.01 18:00close1800.0192.7060.0000.000389.001036560.00
3612013.02.04 01:55buy1810.0193.1070.0000.000
3622013.02.04 03:10buy1820.0192.7650.0000.000
3632013.02.04 09:40close1820.0193.0550.0000.000286.001036846.00
3642013.02.04 09:40close1810.0193.0560.0000.000-55.001036791.00
3652013.02.04 12:45buy1830.0193.3670.0000.000
3662013.02.05 14:40close1830.0193.6580.0000.000291.001037082.00
3672013.02.05 16:35buy1840.0193.1410.0000.000
3682013.02.05 16:55close1840.0193.3760.0000.000231.001037313.00
3692013.02.05 19:30buy1850.0193.4920.0000.000
3702013.02.05 21:20close1850.0193.6920.0000.000196.001037509.00
3712013.02.06 02:15buy1860.0193.8940.0000.000
3722013.02.06 03:20close1860.0194.0940.0000.000196.001037705.00
3732013.02.06 06:10buy1870.0194.0510.0000.000
3742013.02.06 07:40close1870.0194.3080.0000.000253.001037958.00
3752013.02.06 08:00buy1880.0194.0280.0000.000
3762013.02.07 11:50close1880.0194.2450.0000.000225.001038183.00
3772013.02.07 13:35buy1890.0194.3340.0000.000
3782013.02.11 15:40buy1900.0192.5930.0000.000
3792013.02.11 23:20close1900.0193.6160.0000.0001019.001039202.00
3802013.02.11 23:20close1890.0193.6070.0000.000-723.001038479.00
3812013.02.12 02:00buy1910.0193.6860.0000.000
3822013.02.12 16:00buy1920.0193.3410.0000.000
3832013.02.15 19:10buy1930.0192.8540.0000.000
3842013.02.18 03:40close1930.0193.4650.0000.000611.001039090.00
3852013.02.18 03:40close1920.0193.4510.0000.000130.001039220.00
3862013.02.18 03:40close1910.0193.4530.0000.000-213.001039007.00
3872013.02.18 07:05buy1940.0193.2870.0000.000
3882013.02.20 04:30buy1950.0192.3700.0000.000
3892013.02.22 03:10buy1960.0191.4570.0000.000
3902013.02.27 03:05buy1970.0189.5880.0000.000
3912013.03.07 15:40close1970.0191.7920.0000.0002240.001041247.00
3922013.03.07 15:40close1960.0191.7870.0000.000378.001041625.00
3932013.03.07 15:40close1950.0191.8000.0000.000-506.001041119.00
3942013.03.07 15:40close1940.0191.7880.0000.000-1427.001039692.00
3952013.03.08 08:40buy1980.0192.4020.0000.000
3962013.03.08 10:25close1980.0192.6310.0000.000225.001039917.00
3972013.03.08 16:50buy1990.0193.6780.0000.000
3982013.03.08 19:15buy2000.0193.3620.0000.000
3992013.03.08 19:40buy2010.0192.9120.0000.000
4002013.03.11 01:10close2010.0193.4260.0000.000514.001040431.00
4012013.03.11 01:10close2000.0193.4150.0000.00053.001040484.00
4022013.03.11 01:10close1990.0193.4190.0000.000-259.001040225.00
4032013.03.11 03:15buy2020.0193.3430.0000.000
4042013.03.11 04:15close2020.0193.5550.0000.000208.001040433.00
4052013.03.11 08:00buy2030.0193.4990.0000.000
4062013.03.11 19:45close2030.0193.7070.0000.000204.001040637.00
4072013.03.12 03:45buy2040.0194.0840.0000.000
4082013.03.13 17:05buy2050.0193.5140.0000.000
4092013.03.14 11:20close2050.0193.9270.0000.000421.001041058.00
4102013.03.14 11:20close2040.0193.9290.0000.000-143.001040915.00
4112013.03.14 12:10buy2060.0193.8070.0000.000
4122013.03.14 15:20close2060.0194.0230.0000.000212.001041127.00
4132013.03.14 16:40buy2070.0193.9340.0000.000
4142013.03.15 12:35close2070.0194.1390.0000.000205.001041332.00
4152013.03.15 14:30buy2080.0194.1210.0000.000
4162013.03.15 15:20close2080.0194.3250.0000.000200.001041532.00
4172013.03.15 16:05buy2090.0193.9930.0000.000
4182013.03.18 13:25buy2100.0192.7140.0000.000
4192013.03.18 21:15close2100.0193.4890.0000.000771.001042303.00
4202013.03.18 21:15close2090.0193.4840.0000.000-509.001041794.00
4212013.03.18 22:20buy2110.0193.2270.0000.000
4222013.03.19 03:45close2110.0193.4890.0000.000262.001042056.00
4232013.03.19 07:00buy2120.0193.5130.0000.000
4242013.03.20 14:35buy2130.0193.0590.0000.000
4252013.03.20 15:25close2130.0193.3880.0000.000325.001042381.00
4262013.03.20 15:25close2120.0193.3880.0000.000-125.001042256.00
4272013.03.20 16:50buy2140.0193.1200.0000.000
4282013.03.20 20:50close2140.0193.3510.0000.000227.001042483.00
4292013.03.21 02:55buy2150.0193.5560.0000.000
4302013.03.22 18:55buy2160.0192.4530.0000.000
4312013.03.25 15:15close2160.0193.1180.0000.000665.001043148.00
4322013.03.25 15:15close2150.0193.1210.0000.000-431.001042717.00
4332013.03.26 07:35buy2170.0192.3900.0000.000
4342013.03.26 16:25close2170.0192.6170.0000.000223.001042940.00
4352013.03.27 03:10buy2180.0193.0140.0000.000
4362013.03.27 07:00close2180.0193.2240.0000.000206.001043146.00
4372013.04.01 03:00buy2190.0192.6900.0000.000
4382013.04.02 15:20buy2200.0191.9980.0000.000
4392013.04.04 07:55close2200.0192.4960.0000.000510.001043656.00
4402013.04.04 07:55close2190.0192.4970.0000.000-177.001043479.00
4412013.04.04 15:35buy2210.0193.8860.0000.000
4422013.04.04 16:25close2210.0194.1440.0000.000254.001043733.00
4432013.04.05 01:25buy2220.0195.0780.0000.000
4442013.04.05 03:15close2220.0195.3300.0000.000248.001043981.00
4452013.04.05 06:45buy2230.0195.6180.0000.000
4462013.04.05 18:50buy2240.0195.0980.0000.000
4472013.04.05 19:45close2240.0195.4740.0000.000372.001044353.00
4482013.04.05 19:45close2230.0195.4830.0000.000-139.001044214.00
4492013.04.08 08:35buy2250.0196.8250.0000.000
4502013.04.08 10:30close2250.0197.0830.0000.000254.001044468.00
4512013.04.08 12:10buy2260.0197.0030.0000.000
4522013.04.08 20:55close2260.0197.2370.0000.000230.001044698.00
4532013.04.09 02:45buy2270.0197.8070.0000.000
4542013.04.10 11:10close2270.0198.0150.0000.000208.001044906.00
4552013.04.10 15:05buy2280.0197.7170.0000.000
4562013.04.10 16:10close2280.0198.0400.0000.000319.001045225.00
4572013.04.10 17:20buy2290.0197.9720.0000.000
4582013.04.10 19:30close2290.0198.1820.0000.000206.001045431.00
4592013.04.11 02:00buy2300.0198.3490.0000.000
4602013.04.11 11:55close2300.0198.5910.0000.000238.001045669.00
4612013.04.11 14:40buy2310.0198.5280.0000.000
4622013.04.11 20:45close2310.0198.7780.0000.000246.001045915.00
4632013.04.11 23:05buy2320.0198.7550.0000.000
4642013.04.16 08:15buy2330.0195.2870.0000.000
4652013.04.19 21:30close2330.0197.1250.0000.0001854.001047769.00
4662013.04.19 21:30close2320.0197.1380.0000.000-1589.001046180.00
4672013.04.19 22:50buy2340.0196.9780.0000.000
4682013.04.22 00:00close2340.0197.2820.0000.000304.001046484.00
4692013.04.22 03:05buy2350.0197.2710.0000.000
4702013.04.23 20:10buy2360.0196.0770.0000.000
4712013.04.23 20:15close2360.0196.7930.0000.000712.001047196.00
4722013.04.23 20:15close2350.0196.8000.0000.000-471.001046725.00
4732013.04.23 23:25buy2370.0196.8250.0000.000
4742013.04.24 02:55close2370.0197.0400.0000.000215.001046940.00
4752013.04.24 04:40buy2380.0196.8920.0000.000
4762013.04.24 10:10close2380.0197.1110.0000.000215.001047155.00
4772013.04.24 14:10buy2390.0197.0340.0000.000
4782013.04.25 16:20close2390.0197.2670.0000.000241.001047396.00
4792013.04.25 22:00buy2400.0197.3700.0000.000
4802013.04.29 14:25buy2410.0196.4450.0000.000
4812013.05.01 11:35close2410.0197.0550.0000.000614.001048010.00
4822013.05.01 11:35close2400.0197.0630.0000.000-295.001047715.00
4832013.05.01 14:15buy2420.0196.9270.0000.000
4842013.05.02 15:10close2420.0197.2620.0000.000343.001048058.00
4852013.05.02 23:15buy2430.0196.9550.0000.000
4862013.05.03 15:35close2430.0197.9930.0000.0001038.001049096.00
4872013.05.03 22:00buy2440.0198.2570.0000.000
4882013.05.06 09:20close2440.0198.4930.0000.000236.001049332.00
4892013.05.06 12:30buy2450.0198.4030.0000.000
4902013.05.06 18:50close2450.0198.6320.0000.000225.001049557.00
4912013.05.07 03:05buy2460.0198.6070.0000.000
4922013.05.07 13:55close2460.0198.8270.0000.000216.001049773.00
4932013.05.07 14:40buy2470.0198.6340.0000.000
4942013.05.09 16:20close2470.0198.8570.0000.000235.001050008.00
4952013.05.10 02:05buy2480.0199.9500.0000.000
4962013.05.10 04:40close2480.01100.1770.0000.000223.001050231.00
4972013.05.10 15:15buy2490.01100.6230.0000.000
4982013.05.10 19:10buy2500.01100.3100.0000.000
4992013.05.10 23:35close2500.01100.5860.0000.000272.001050503.00
5002013.05.10 23:35close2490.01100.5940.0000.000-33.001050470.00
5012013.05.13 06:25buy2510.01100.6480.0000.000
5022013.05.13 15:05close2510.01100.8490.0000.000197.001050667.00
5032013.05.13 18:05buy2520.01100.6270.0000.000
5042013.05.13 19:35close2520.01100.8310.0000.000200.001050867.00
5052013.05.13 20:30buy2530.01100.7400.0000.000
5062013.05.17 20:15buy2540.01100.2300.0000.000
5072013.05.20 20:50buy2550.0199.8200.0000.000
5082013.05.23 20:25buy2560.0198.6760.0000.000
5092013.05.27 02:30buy2570.0197.9210.0000.000
5102013.05.31 19:00buy2580.0197.5590.0000.000
5112013.06.04 12:45buy2590.0197.0060.0000.000
5122013.06.06 16:10buy2600.0195.8300.0000.000
5132013.06.07 18:50buy2610.0195.0590.0000.000
5142013.06.12 09:25buy2620.0194.7160.0000.000
5152013.06.14 01:40buy2630.0193.9310.0000.000
5162013.06.14 03:20buy2640.0193.5530.0000.000
5172013.06.14 03:55buy2650.0193.0180.0000.000
5182013.07.18 18:00close2650.0196.8060.0000.0003920.001054787.00
5192013.07.18 18:00close2640.0196.7870.0000.0003366.001058153.00
5202013.07.18 18:00close2630.0196.7870.0000.0002988.001061141.00
5212013.07.18 18:00close2620.0196.8070.0000.0002239.001063380.00
5222013.07.18 18:00close2610.0196.7920.0000.0001893.001065273.00
5232013.07.18 18:00close2600.0196.7960.0000.0001130.001066403.00
5242013.07.18 18:00close2590.0196.8030.0000.000-23.001066380.00
5252013.07.18 18:00close2580.0196.7990.0000.000-572.001065808.00
5262013.07.18 18:00close2570.0196.8070.0000.000-902.001064906.00
5272013.07.18 18:00close2560.0196.7940.0000.000-1662.001063244.00
5282013.07.18 18:00close2550.0196.8030.0000.000-2777.001060467.00
5292013.07.18 18:00close2540.0196.7990.0000.000-3187.001057280.00
5302013.07.18 18:00close2530.0196.8010.0000.000-3671.001053609.00
5312013.07.18 22:00buy2660.0196.7750.0000.000
5322013.07.19 03:15close2660.0196.9830.0000.000208.001053817.00
5332013.07.19 04:20buy2670.0196.9520.0000.000
5342013.07.22 03:05buy2680.0196.5590.0000.000
5352013.07.23 15:25close2680.0196.8560.0000.000297.001054114.00
5362013.07.23 15:25close2670.0196.8730.0000.000-75.001054039.00
5372013.07.23 18:10buy2690.0196.8290.0000.000
5382013.07.24 11:20close2690.0197.0540.0000.000225.001054264.00
5392013.07.24 17:00buy2700.0197.4950.0000.000
5402013.07.31 19:50buy2710.0195.5150.0000.000
5412013.08.08 08:35buy2720.0192.5500.0000.000
5422013.09.05 08:10close2720.0195.2640.0000.0002822.001057086.00
5432013.09.05 08:10close2710.0195.2710.0000.000-96.001056990.00
5442013.09.05 08:10close2700.0195.2640.0000.000-2055.001054935.00
5452013.09.05 08:55buy2730.0195.1190.0000.000
5462013.09.05 13:50close2730.0195.3680.0000.000245.001055180.00
5472013.09.05 14:20buy2740.0195.1430.0000.000
5482013.09.05 17:05close2740.0195.3690.0000.000222.001055402.00
5492013.09.05 22:20buy2750.0195.2830.0000.000
5502013.09.06 15:15close2750.0195.4920.0000.000209.001055611.00
5512013.09.06 15:35buy2760.0195.1100.0000.000
5522013.09.06 15:55close2760.0195.3180.0000.000204.001055815.00
5532013.09.06 19:50buy2770.0195.2790.0000.000
5542013.09.09 00:00close2770.0195.7200.0000.000441.001056256.00
5552013.09.09 03:25buy2780.0195.8420.0000.000
5562013.09.09 19:05close2780.0196.0580.0000.000212.001056468.00
5572013.09.09 20:25buy2790.0196.0020.0000.000
5582013.09.10 09:10close2790.0196.1970.0000.000195.001056663.00
5592013.09.10 18:20buy2800.0196.8500.0000.000
5602013.09.10 23:50close2800.0197.0520.0000.000198.001056861.00
5612013.09.17 06:55buy2810.0196.1020.0000.000
5622013.09.17 17:05close2810.0196.3270.0000.000221.001057082.00
5632013.09.17 20:10buy2820.0196.2800.0000.000
5642013.09.19 10:00close2820.0196.4850.0000.000217.001057299.00
5652013.09.19 18:10buy2830.0197.1920.0000.000
5662013.09.19 20:30buy2840.0196.8430.0000.000
5672013.09.24 12:20buy2850.0196.2170.0000.000
5682013.09.26 07:25buy2860.0195.7100.0000.000
5692013.10.03 08:35buy2870.0194.5800.0000.000
5702013.10.08 16:35buy2880.0194.0380.0000.000
5712013.10.17 02:50close2880.0195.8000.0000.0001802.001059101.00
5722013.10.17 02:50close2870.0195.7990.0000.0001271.001060372.00
5732013.10.17 02:50close2860.0195.7970.0000.000167.001060539.00
5742013.10.17 02:50close2850.0195.7980.0000.000-323.001060216.00
5752013.10.17 02:50close2840.0195.8070.0000.000-928.001059288.00
5762013.10.17 02:50close2830.0195.8090.0000.000-1275.001058013.00
5772013.10.17 04:50buy2890.0195.6390.0000.000
5782013.10.21 04:10buy2900.0195.1210.0000.000
5792013.10.22 11:10close2900.0195.5040.0000.000383.001058396.00
5802013.10.22 11:10close2890.0195.4920.0000.000-139.001058257.00
5812013.10.22 14:05buy2910.0195.5510.0000.000
5822013.10.24 10:05buy2920.0193.8820.0000.000
5832013.10.25 20:20buy2930.0193.1980.0000.000
5842013.10.31 21:20close2930.0194.3410.0000.0001163.001059420.00
5852013.10.31 21:20close2920.0194.3570.0000.000499.001059919.00
5862013.10.31 21:20close2910.0194.3520.0000.000-1159.001058760.00
5872013.11.01 02:05buy2940.0194.2360.0000.000
5882013.11.01 17:05close2940.0194.4530.0000.000213.001058973.00
5892013.11.06 08:15buy2950.0194.4030.0000.000
5902013.11.06 17:05close2950.0194.7380.0000.000331.001059304.00
5912013.11.07 14:20buy2960.0194.7860.0000.000
5922013.11.07 15:35close2960.0195.0740.0000.000284.001059588.00
5932013.11.07 17:20buy2970.0194.8680.0000.000
5942013.11.08 20:05buy2980.0194.2920.0000.000
5952013.11.11 12:25close2980.0194.7160.0000.000424.001060012.00
5962013.11.11 12:25close2970.0194.6980.0000.000-166.001059846.00
5972013.11.11 17:40buy2990.0194.6450.0000.000
5982013.11.12 03:10close2990.0194.8960.0000.000251.001060097.00
5992013.11.12 06:30buy3000.0194.8920.0000.000
6002013.11.12 12:30close3000.0195.0900.0000.000194.001060291.00
6012013.11.13 23:35buy3010.0194.9390.0000.000
6022013.11.14 05:00close3010.0195.1750.0000.000244.001060535.00
6032013.11.14 07:40buy3020.0195.1350.0000.000
6042013.11.14 11:00close3020.0195.3480.0000.000209.001060744.00
6052013.11.15 07:10buy3030.0195.6800.0000.000
6062013.11.15 13:10close3030.0195.8820.0000.000198.001060942.00
6072013.11.15 15:50buy3040.0195.7950.0000.000
6082013.11.15 23:30close3040.0195.9890.0000.000190.001061132.00
6092013.11.18 02:10buy3050.0196.0290.0000.000
6102013.11.20 22:10buy3060.0195.5580.0000.000
6112013.11.21 02:40close3060.0195.9360.0000.000386.001061518.00
6122013.11.21 02:40close3050.0195.9400.0000.000-73.001061445.00
6132013.11.21 13:45buy3070.0196.3270.0000.000
6142013.11.22 20:10buy3080.0196.0190.0000.000
6152013.11.22 22:40close3080.0196.2850.0000.000262.001061707.00
6162013.11.22 22:40close3070.0196.2760.0000.000-51.001061656.00
6172013.11.25 01:05buy3090.0196.2190.0000.000
6182013.11.25 03:55close3090.0196.4330.0000.000210.001061866.00
6192013.11.25 09:40buy3100.0196.3390.0000.000
6202013.11.27 11:55close3100.0196.5640.0000.000229.001062095.00
6212013.11.27 14:25buy3110.0196.4380.0000.000
6222013.11.28 13:00close3110.0196.6750.0000.000245.001062340.00
6232013.11.28 14:55buy3120.0196.6480.0000.000
6242013.12.02 18:05close3120.0196.8750.0000.000231.001062571.00
6252013.12.02 22:20buy3130.0196.8950.0000.000
6262013.12.04 03:30buy3140.0196.2320.0000.000
6272013.12.06 12:00buy3150.0195.8270.0000.000
6282013.12.06 16:00close3150.0196.4570.0000.000626.001063197.00
6292013.12.06 16:00close3140.0196.4590.0000.000239.001063436.00
6302013.12.06 16:00close3130.0196.4410.0000.000-434.001063002.00
6312013.12.09 02:00buy3160.0196.8050.0000.000
6322013.12.09 19:20close3160.0197.0660.0000.000257.001063259.00
6332013.12.10 09:50buy3170.0197.1610.0000.000
6342013.12.12 04:35buy3180.0196.8170.0000.000
6352013.12.12 10:00close3180.0197.1610.0000.000340.001063599.00
6362013.12.12 10:00close3170.0197.1480.0000.000-1.001063598.00
6372013.12.12 13:10buy3190.0197.1100.0000.000
6382013.12.13 00:45close3190.0197.3080.0000.000198.001063796.00
6392013.12.13 09:00buy3200.0197.3900.0000.000
6402013.12.18 05:30buy3210.0197.0740.0000.000
6412013.12.18 22:25close3210.0197.3500.0000.000272.001064068.00
6422013.12.18 22:25close3200.0197.3510.0000.000-31.001064037.00
6432013.12.20 07:55buy3220.0197.8540.0000.000
6442013.12.23 15:35close3220.0198.0560.0000.000202.001064239.00
6452013.12.23 18:00buy3230.0198.1460.0000.000
6462013.12.26 02:40close3230.0198.3780.0000.000248.001064487.00
6472013.12.26 05:40buy3240.0198.3460.0000.000
6482013.12.26 13:05close3240.0198.5690.0000.000219.001064706.00
6492013.12.26 17:40buy3250.0198.5210.0000.000
6502013.12.30 20:55close3250.0198.7370.0000.000220.001064926.00
6512013.12.30 22:40buy3260.0198.7040.0000.000
6522013.12.31 18:00close3260.0198.9050.0000.000201.001065127.00
6532014.01.03 23:00buy3270.0198.4900.0000.000
6542014.01.14 06:55buy3280.0194.9230.0000.000
6552014.01.24 05:35buy3290.0193.1190.0000.000
6562014.01.27 03:15buy3300.0192.3260.0000.000
6572014.01.30 17:00buy3310.0191.8270.0000.000
6582014.02.04 07:50buy3320.0191.3250.0000.000
6592014.03.06 16:25close3320.0193.7360.0000.0002535.001067662.00
6602014.03.06 16:25close3310.0193.7280.0000.0002037.001069699.00
6612014.03.06 16:25close3300.0193.7380.0000.0001568.001071267.00
6622014.03.06 16:25close3290.0193.7420.0000.000783.001072050.00
6632014.03.06 16:25close3280.0193.7420.0000.000-973.001071077.00
6642014.03.06 16:25close3270.0193.7360.0000.000-4510.001066567.00
6652014.03.06 23:00buy3330.0193.7320.0000.000
6662014.03.11 18:45buy3340.0193.1530.0000.000
6672014.03.13 08:50buy3350.0192.5400.0000.000
6682014.03.17 15:30buy3360.0191.9840.0000.000
6692014.03.19 22:10buy3370.0191.0390.0000.000
6702014.03.27 21:45close3370.0192.5600.0000.0001557.001068124.00
6712014.03.27 21:45close3360.0192.5600.0000.000620.001068744.00
6722014.03.27 21:45close3350.0192.5660.0000.00078.001068822.00
6732014.03.27 21:45close3340.0192.5630.0000.000-522.001068300.00
6742014.03.27 21:45close3330.0192.5590.0000.000-1093.001067207.00
6752014.03.28 01:15buy3380.0192.6310.0000.000
6762014.03.28 10:40close3380.0192.8270.0000.000192.001067399.00
6772014.03.28 14:25buy3390.0192.8650.0000.000
6782014.03.28 18:25close3390.0193.1130.0000.000244.001067643.00
6792014.03.31 16:45buy3400.0193.7170.0000.000
6802014.03.31 18:00buy3410.0193.3020.0000.000
6812014.04.01 15:45close3410.0193.6150.0000.000313.001067956.00
6822014.04.01 15:45close3400.0193.6150.0000.000-102.001067854.00
6832014.04.02 06:05buy3420.0194.0770.0000.000
6842014.04.03 04:40close3420.0194.2870.0000.000218.001068072.00
6852014.04.03 12:40buy3430.0194.3320.0000.000
6862014.04.04 15:35close3430.0194.7900.0000.000458.001068530.00
6872014.04.04 18:10buy3440.0194.2900.0000.000
6882014.04.07 22:55buy3450.0193.9530.0000.000
6892014.04.09 09:05buy3460.0193.3620.0000.000
6902014.04.11 12:00buy3470.0192.9670.0000.000
6912014.04.28 10:35buy3480.0192.6280.0000.000
6922014.04.29 12:50close3480.0193.4920.0000.000864.001069394.00
6932014.04.29 12:50close3470.0193.4990.0000.000592.001069986.00
6942014.04.29 12:50close3460.0193.4940.0000.000208.001070194.00
6952014.04.29 12:50close3450.0193.4930.0000.000-376.001069818.00
6962014.04.29 12:50close3440.0193.4960.0000.000-706.001069112.00
6972014.04.29 16:05buy3490.0193.5480.0000.000
6982014.04.29 23:55close3490.0193.7560.0000.000204.001069316.00
6992014.05.02 02:05buy3500.0193.2870.0000.000
7002014.05.02 09:05close3500.0193.5050.0000.000214.001069530.00
7012014.05.02 17:45buy3510.0193.5250.0000.000
7022014.05.06 01:45buy3520.0193.2190.0000.000
7032014.05.07 15:25close3520.0193.4830.0000.000264.001069794.00
7042014.05.07 15:25close3510.0193.4840.0000.000-33.001069761.00
7052014.05.07 17:15buy3530.0193.2540.0000.000
7062014.05.07 17:40close3530.0193.4530.0000.000195.001069956.00
7072014.05.07 23:55buy3540.0193.4860.0000.000
7082014.05.08 19:10close3540.0193.7060.0000.000228.001070184.00
7092014.05.09 01:05buy3550.0193.8360.0000.000
7102014.05.09 12:10close3550.0194.0450.0000.000205.001070389.00
7112014.05.09 13:55buy3560.0193.9740.0000.000
7122014.05.12 04:40buy3570.0193.5500.0000.000
7132014.05.12 17:40close3570.0193.8610.0000.000307.001070696.00
7142014.05.12 17:40close3560.0193.8560.0000.000-118.001070578.00
7152014.05.14 23:55buy3580.0193.5520.0000.000
7162014.05.15 09:10close3580.0193.8000.0000.000256.001070834.00
7172014.05.15 11:10buy3590.0193.8390.0000.000
7182014.05.16 23:55buy3600.0193.4710.0000.000
7192014.05.21 18:35buy3610.0192.7770.0000.000
7202014.05.22 19:40close3610.0193.4760.0000.000707.001071541.00
7212014.05.22 19:40close3600.0193.4760.0000.00025.001071566.00
7222014.05.22 19:40close3590.0193.4610.0000.000-354.001071212.00
7232014.05.22 22:55buy3620.0193.3740.0000.000
7242014.05.23 15:55close3620.0193.6010.0000.000227.001071439.00
7252014.05.23 18:00buy3630.0193.5860.0000.000
7262014.05.23 19:15close3630.0193.8120.0000.000222.001071661.00
7272014.05.23 23:40buy3640.0193.7690.0000.000
7282014.05.27 03:30close3640.0194.0050.0000.000240.001071901.00
7292014.05.27 08:45buy3650.0194.0010.0000.000
7302014.06.19 20:30close3650.0194.2310.0000.000326.001072227.00
7312014.06.20 16:55buy3660.0194.8600.0000.000
7322014.06.23 05:40close3660.0195.0740.0000.000214.001072441.00
7332014.06.24 11:35buy3670.0195.0780.0000.000
7342014.07.01 16:35close3670.0195.3030.0000.000249.001072690.00
7352014.07.02 01:05buy3680.0195.4860.0000.000
7362014.07.03 11:55close3680.0195.7100.0000.000232.001072922.00
7372014.07.03 13:45buy3690.0195.6810.0000.000
7382014.07.03 17:45close3690.0195.9060.0000.000221.001073143.00
7392014.07.11 05:00buy3700.0195.2090.0000.000
7402014.07.16 22:35buy3710.0194.6360.0000.000
7412014.07.18 10:20buy3720.0194.2700.0000.000
7422014.07.24 15:10close3720.0194.7770.0000.000527.001073670.00
7432014.07.24 15:10close3710.0194.7790.0000.000179.001073849.00
7442014.07.24 15:10close3700.0194.7920.0000.000-369.001073480.00
7452014.07.24 17:05buy3730.0194.7670.0000.000
7462014.07.28 10:30buy3740.0194.2220.0000.000
7472014.08.06 19:20buy3750.0193.3750.0000.000
7482014.08.08 15:35buy3760.0193.0530.0000.000
7492014.08.14 04:00close3760.0193.9530.0000.000920.001074400.00
7502014.08.14 04:00close3750.0193.9540.0000.000615.001075015.00
7512014.08.14 04:00close3740.0193.9410.0000.000-209.001074806.00
7522014.08.14 04:00close3730.0193.9490.0000.000-738.001074068.00
7532014.08.14 09:00buy3770.0193.9670.0000.000
7542014.08.15 14:05close3770.0194.2020.0000.000235.001074303.00
7552014.08.15 17:45buy3780.0194.1410.0000.000
7562014.08.15 18:00buy3790.0193.8090.0000.000
7572014.08.18 08:30close3790.0194.0730.0000.000264.001074567.00
7582014.08.18 08:30close3780.0194.0700.0000.000-71.001074496.00
7592014.08.18 12:45buy3800.0194.1120.0000.000
7602014.08.20 10:45close3800.0194.3550.0000.000247.001074743.00
7612014.08.20 12:10buy3810.0194.2540.0000.000
7622014.08.20 21:05close3810.0194.4640.0000.000206.001074949.00
7632014.08.21 02:10buy3820.0194.5570.0000.000
7642014.08.21 17:55close3820.0194.7630.0000.000202.001075151.00
7652014.08.22 19:05buy3830.0194.9360.0000.000
7662014.08.25 06:35close3830.0195.1540.0000.000218.001075369.00
7672014.08.25 08:30buy3840.0195.1220.0000.000
7682014.08.27 10:45close3840.0195.3390.0000.000221.001075590.00
7692014.08.27 13:30buy3850.0195.3810.0000.000
7702014.08.27 20:25close3850.0195.6380.0000.000253.001075843.00
7712014.08.28 02:40buy3860.0195.5890.0000.000
7722014.08.29 13:15close3860.0195.7810.0000.000192.001076035.00
7732014.09.03 21:40buy3870.0196.3620.0000.000
7742014.09.04 14:50close3870.0196.5920.0000.000238.001076273.00
7752014.09.04 21:35buy3880.0196.7090.0000.000
7762014.09.05 02:45close3880.0196.9470.0000.000238.001076511.00
7772014.09.05 04:00buy3890.0196.8920.0000.000
7782014.09.10 12:50close3890.0197.1020.0000.000218.001076729.00
7792014.09.10 14:30buy3900.0197.0790.0000.000
7802014.09.10 18:30close3900.0197.3040.0000.000221.001076950.00
7812014.09.11 02:35buy3910.0197.5650.0000.000
7822014.09.12 08:05buy3920.0197.0560.0000.000
7832014.09.16 19:45close3920.0197.4280.0000.000376.001077326.00
7842014.09.16 19:45close3910.0197.4380.0000.000-119.001077207.00
7852014.09.17 01:15buy3930.0197.6060.0000.000
7862014.09.17 09:15close3930.0197.8100.0000.000200.001077407.00
7872014.09.17 12:10buy3940.0197.8880.0000.000
7882014.09.17 17:55close3940.0198.1300.0000.000238.001077645.00
7892014.09.17 22:50buy3950.0198.2960.0000.000
7902014.09.18 00:00close3950.0198.5270.0000.000239.001077884.00
7912014.09.18 03:15buy3960.0198.5330.0000.000
7922014.09.18 07:10close3960.0198.7390.0000.000202.001078086.00
7932014.09.18 15:20buy3970.0198.9170.0000.000
7942014.09.18 15:55close3970.0199.1260.0000.000205.001078291.00
7952014.09.18 19:15buy3980.0199.2140.0000.000
7962014.09.19 00:45close3980.0199.4390.0000.000225.001078516.00
7972014.09.19 07:55buy3990.0199.5830.0000.000
7982014.09.23 17:50buy4000.0198.6190.0000.000
7992014.09.24 15:35buy4010.0198.1250.0000.000
8002014.10.02 11:15buy4020.0197.8400.0000.000
8012014.10.03 17:50buy4030.0197.5340.0000.000
8022014.10.08 05:15buy4040.0196.9380.0000.000
8032014.10.10 20:05buy4050.0196.3930.0000.000
8042014.10.16 05:55buy4060.0194.1300.0000.000
8052014.10.30 04:35close4060.0197.4370.0000.0003359.001081875.00
8062014.10.30 04:35close4050.0197.4210.0000.0001104.001082979.00
8072014.10.30 04:35close4040.0197.4300.0000.000584.001083563.00
8082014.10.30 04:35close4030.0197.4200.0000.000-10.001083553.00
8092014.10.30 04:35close4020.0197.4310.0000.000-301.001083252.00
8102014.10.30 04:35close4010.0197.4290.0000.000-548.001082704.00
8112014.10.30 04:35close4000.0197.4230.0000.000-1044.001081660.00
8122014.10.30 04:35close3990.0197.4390.0000.000-1984.001079676.00
8132014.10.30 05:25buy4070.0197.3730.0000.000
8142014.10.30 20:25close4070.0197.6020.0000.000225.001079901.00
8152014.10.30 22:00buy4080.0197.6900.0000.000
8162014.10.31 07:45close4080.0198.0870.0000.000397.001080298.00
8172014.10.31 14:55buy4090.0199.6420.0000.000
8182014.10.31 15:20close4090.0199.8500.0000.000204.001080502.00
8192014.10.31 19:40buy4100.0199.2620.0000.000
8202014.10.31 21:35close4100.0199.5090.0000.000243.001080745.00
8212014.11.03 02:55buy4110.0199.8410.0000.000
8222014.11.03 10:55close4110.01100.0470.0000.000202.001080947.00
8232014.11.03 16:45buy4120.01100.7240.0000.000
8242014.11.03 18:00close4120.01100.9530.0000.000225.001081172.00
8252014.11.05 11:00buy4130.0199.9320.0000.000
8262014.11.05 14:10close4130.01100.1840.0000.000248.001081420.00
8272014.11.05 17:10buy4140.01100.2400.0000.000
8282014.11.05 17:40close4140.01100.4530.0000.000209.001081629.00
8292014.11.05 20:45buy4150.01100.5770.0000.000
8302014.11.06 05:00close4150.01100.8880.0000.000319.001081948.00
8312014.11.06 06:10buy4160.01100.8580.0000.000
8322014.11.07 15:35close4160.01101.2860.0000.000428.001082376.00
8332014.11.07 18:45buy4170.01101.0880.0000.000
8342014.11.10 17:40close4170.01101.2940.0000.000206.001082582.00
8352014.11.10 20:20buy4180.01101.0000.0000.000
8362014.11.11 06:50close4180.01101.2210.0000.000221.001082803.00
8372014.11.11 15:10buy4190.01101.7330.0000.000
8382014.11.11 17:05close4190.01101.9410.0000.000204.001083007.00
8392014.11.11 18:35buy4200.01102.0050.0000.000
8402014.11.11 21:05buy4210.01101.6900.0000.000
8412014.11.11 23:45close4210.01102.0430.0000.000349.001083356.00
8422014.11.11 23:45close4200.01102.0290.0000.00020.001083376.00
8432014.11.12 02:05buy4220.01102.0330.0000.000
8442014.11.12 19:00close4220.01102.2840.0000.000247.001083623.00
8452014.11.12 21:40buy4230.01102.2130.0000.000
8462014.11.14 12:25close4230.01102.4370.0000.000236.001083859.00
8472014.11.14 19:15buy4240.01102.9520.0000.000
8482014.11.14 22:35close4240.01103.1630.0000.000207.001084066.00
8492014.11.14 23:15buy4250.01103.0230.0000.000
8502014.11.17 00:25close4250.01103.2600.0000.000237.001084303.00
8512014.11.17 03:05buy4260.01103.0090.0000.000
8522014.11.18 00:10close4260.01103.2430.0000.000234.001084537.00
8532014.11.18 03:05buy4270.01103.2100.0000.000
8542014.11.18 08:05close4270.01103.4360.0000.000222.001084759.00
8552014.11.18 12:20buy4280.01103.4460.0000.000
8562014.11.19 09:15close4280.01103.6550.0000.000209.001084968.00
8572014.11.19 14:45buy4290.01103.6440.0000.000
8582014.11.19 20:55close4290.01103.8710.0000.000223.001085191.00
8592014.11.20 04:15buy4300.01104.0500.0000.000
8602014.11.20 05:50close4300.01104.2820.0000.000228.001085419.00
8612014.11.20 11:45buy4310.01104.3160.0000.000
8622014.11.20 15:40close4310.01104.5210.0000.000201.001085620.00
8632014.11.21 02:05buy4320.01104.5190.0000.000
8642014.11.21 13:45close4320.01104.7430.0000.000220.001085840.00
8652014.11.21 17:35buy4330.01104.7220.0000.000
8662014.11.24 05:30close4330.01104.9570.0000.000235.001086075.00
8672014.11.24 13:20buy4340.01105.1360.0000.000
8682014.11.25 18:00buy4350.01104.7320.0000.000
8692014.11.27 16:55buy4360.01104.3400.0000.000
8702014.12.01 07:30buy4370.01103.9690.0000.000
8712014.12.02 05:40close4370.01104.5920.0000.000623.001086698.00
8722014.12.02 05:40close4360.01104.6060.0000.000274.001086972.00
8732014.12.02 05:40close4350.01104.6120.0000.000-96.001086876.00
8742014.12.02 05:40close4340.01104.5980.0000.000-510.001086366.00
8752014.12.02 08:25buy4380.01104.5270.0000.000
8762014.12.02 09:55close4380.01104.7930.0000.000262.001086628.00
8772014.12.02 12:25buy4390.01104.7100.0000.000
8782014.12.02 15:40close4390.01104.9330.0000.000219.001086847.00
8792014.12.02 16:35buy4400.01104.6230.0000.000
8802014.12.03 11:25close4400.01104.8310.0000.000208.001087055.00
8812014.12.03 13:35buy4410.01104.8300.0000.000
8822014.12.03 17:05close4410.01105.2170.0000.000383.001087438.00
8832014.12.03 19:40buy4420.01105.2970.0000.000
8842014.12.04 02:35close4420.01105.5080.0000.000219.001087657.00
8852014.12.05 09:35buy4430.01105.3460.0000.000
8862014.12.05 12:05close4430.01105.5520.0000.000202.001087859.00
8872014.12.05 12:55buy4440.01105.4890.0000.000
8882014.12.05 13:55close4440.01105.7210.0000.000228.001088087.00
8892014.12.08 02:00buy4450.01106.2540.0000.000
8902014.12.10 04:35buy4460.01104.4760.0000.000
8912014.12.11 09:45buy4470.01103.0250.0000.000
8922014.12.16 22:45buy4480.01100.5680.0000.000
8932014.12.16 23:00buy4490.01100.2450.0000.000
8942014.12.19 05:55close4490.01102.9660.0000.0002737.001090824.00
8952014.12.19 05:55close4480.01102.9690.0000.0002417.001093241.00
8962014.12.19 05:55close4470.01102.9520.0000.000-45.001093196.00
8972014.12.19 05:55close4460.01102.9670.0000.000-1469.001091727.00
8982014.12.19 05:55close4450.01102.9610.0000.000-3245.001088482.00
8992014.12.19 08:50buy4500.01102.9080.0000.000
9002014.12.19 10:40close4500.01103.1330.0000.000221.001088703.00
9012014.12.19 23:25buy4510.01102.9000.0000.000
9022014.12.22 08:05close4510.01103.0990.0000.000199.001088902.00
9032014.12.22 13:30buy4520.01103.3130.0000.000
9042014.12.23 16:15close4520.01103.5250.0000.000212.001089114.00
9052014.12.23 21:25buy4530.01103.8420.0000.000
9062014.12.31 03:55buy4540.01102.9190.0000.000
9072014.12.31 18:00close4540.01103.4990.0000.000576.001089690.00
9082014.12.31 18:00close4530.01103.4960.0000.000-318.001089372.00
9092014.12.31 19:05buy4550.01103.2560.0000.000
9102015.01.02 04:20close4550.01103.4800.0000.000236.001089608.00
9112015.01.02 05:10buy4560.01103.3920.0000.000
9122015.01.07 07:35buy4570.01100.4940.0000.000
9132015.01.12 15:05buy4580.01100.0450.0000.000
9142015.01.13 09:25buy4590.0198.8640.0000.000
9152015.01.14 20:15buy4600.0197.5000.0000.000
9162015.01.16 14:30buy4610.0197.1880.0000.000
9172015.01.22 23:00buy4620.0195.5610.0000.000
9182015.01.26 11:35buy4630.0194.8050.0000.000
9192015.02.02 14:35buy4640.0192.7240.0000.000
9202015.04.16 21:10close4640.0197.9090.0000.0005481.001095089.00
9212015.04.16 21:10close4630.0197.9130.0000.0003432.001098521.00
9222015.04.16 21:10close4620.0197.9050.0000.0002676.001101197.00
9232015.04.16 21:10close4610.0197.9090.0000.0001077.001102274.00
9242015.04.16 21:10close4600.0197.8990.0000.000771.001103045.00
9252015.04.16 21:10close4590.0197.9080.0000.000-580.001102465.00
9262015.04.16 21:10close4580.0197.9090.0000.000-1756.001100709.00
9272015.04.16 21:10close4570.0197.8930.0000.000-2201.001098508.00
9282015.04.16 21:10close4560.0197.9090.0000.000-5071.001093437.00
9292015.04.16 22:00buy4650.0197.6440.0000.000
9302015.04.17 15:35close4650.0198.2610.0000.000617.001094054.00
9312015.04.20 07:35buy4660.0197.3970.0000.000
9322015.04.20 17:30close4660.0197.6780.0000.000277.001094331.00
9332015.04.20 21:10buy4670.0197.5900.0000.000
9342015.04.22 16:20close4670.0197.8180.0000.000232.001094563.00
9352015.04.22 23:30buy4680.0198.0050.0000.000
9362015.04.23 17:05close4680.0198.2210.0000.000224.001094787.00
9372015.04.23 21:55buy4690.0198.3710.0000.000
9382015.04.24 14:55close4690.0198.5780.0000.000207.001094994.00
9392015.04.24 15:50buy4700.0198.4620.0000.000
9402015.04.27 15:55buy4710.0198.1150.0000.000
9412015.04.27 16:45close4710.0198.4080.0000.000289.001095283.00
9422015.04.27 16:45close4700.0198.4100.0000.000-52.001095231.00
9432015.04.27 19:55buy4720.0198.3010.0000.000
9442015.04.27 22:00close4720.0198.5140.0000.000209.001095440.00
9452015.04.28 14:05buy4730.0198.5350.0000.000
9462015.04.28 18:00close4730.0198.7690.0000.000230.001095670.00
9472015.04.28 21:40buy4740.0198.7730.0000.000
9482015.04.29 11:05close4740.0198.9760.0000.000203.001095873.00
9492015.04.29 12:40buy4750.0199.0750.0000.000
9502015.04.29 16:40close4750.0199.2830.0000.000204.001096077.00
9512015.04.30 17:25buy4760.0198.9710.0000.000
9522015.05.04 14:05close4760.0199.1840.0000.000217.001096294.00
9532015.05.04 21:05buy4770.0199.1410.0000.000
9542015.05.04 23:20close4770.0199.3610.0000.000216.001096510.00
9552015.05.05 01:25buy4780.0199.3240.0000.000
9562015.05.05 13:35close4780.0199.5570.0000.000229.001096739.00
9572015.05.05 15:35buy4790.0199.5240.0000.000
9582015.05.05 16:30close4790.0199.7490.0000.000221.001096960.00
9592015.05.05 18:10buy4800.0199.7290.0000.000
9602015.05.08 06:25buy4810.0199.0360.0000.000
9612015.05.12 08:15close4810.0199.5090.0000.000477.001097437.00
9622015.05.12 08:15close4800.0199.4960.0000.000-209.001097228.00
9632015.05.12 09:05buy4820.0199.3650.0000.000
9642015.05.12 13:05close4820.0199.6010.0000.000232.001097460.00
9652015.05.12 22:05buy4830.0199.8640.0000.000
9662015.05.13 12:40close4830.01100.0670.0000.000203.001097663.00
9672015.05.14 05:50buy4840.0199.7700.0000.000
9682015.05.18 10:00buy4850.0199.4200.0000.000
9692015.05.19 09:15buy4860.0198.7780.0000.000
9702015.05.20 20:45close4860.0199.4070.0000.000629.001098292.00
9712015.05.20 20:45close4850.0199.4060.0000.000-10.001098282.00
9722015.05.20 20:45close4840.0199.4170.0000.000-341.001097941.00
9732015.05.21 02:55buy4870.0199.3040.0000.000
9742015.05.25 08:30buy4880.0198.9640.0000.000
9752015.05.26 09:15close4880.0199.2650.0000.000301.001098242.00
9762015.05.26 09:15close4870.0199.2690.0000.000-27.001098215.00
9772015.05.27 15:35buy4890.0199.1200.0000.000
9782015.05.27 16:55close4890.0199.4250.0000.000301.001098516.00
9792015.05.27 23:10buy4900.0199.2880.0000.000
9802015.05.28 05:40close4900.0199.4910.0000.000211.001098727.00
9812015.05.28 08:00buy4910.0199.3970.0000.000
9822015.05.28 21:30close4910.0199.6570.0000.000256.001098983.00
9832015.05.28 23:10buy4920.0199.7090.0000.000
9842015.06.02 19:00close4920.0199.9590.0000.000258.001099241.00
9852015.06.02 21:15buy4930.0199.9730.0000.000
9862015.06.05 15:35close4930.01100.5600.0000.000603.001099844.00
9872015.06.08 02:15buy4940.01100.8890.0000.000
9882015.06.11 07:45buy4950.01100.2210.0000.000
9892015.06.17 13:10close4950.01100.6640.0000.000455.001100299.00
9902015.06.17 13:10close4940.01100.6660.0000.000-191.001100108.00
9912015.06.18 16:40buy4960.01100.9400.0000.000
9922015.06.19 09:25buy4970.01100.6350.0000.000
9932015.06.25 19:15buy4980.01100.0580.0000.000
9942015.06.30 15:35buy4990.0198.6520.0000.000
9952015.07.03 01:15buy5000.0198.0780.0000.000
9962015.07.08 01:20buy5010.0196.2830.0000.000
9972015.07.09 09:40buy5020.0195.5450.0000.000
9982015.07.09 11:00buy5030.0195.2460.0000.000
9992015.07.28 09:35buy5040.0194.8860.0000.000
10002015.08.04 20:00buy5050.0194.4330.0000.000
10012015.08.25 07:45buy5060.0190.2160.0000.000
10022015.08.26 09:20buy5070.0189.8460.0000.000
10032015.09.29 14:15buy5080.0189.3550.0000.000
10042015.12.14 10:55buy5090.0188.3820.0000.000
10052015.12.21 08:05buy5100.0187.1120.0000.000
10062015.12.31 20:10buy5110.0186.8120.0000.000
10072016.01.05 02:50buy5120.0185.6610.0000.000
10082016.01.07 03:20buy5130.0184.0330.0000.000
10092016.01.07 20:15buy5140.0183.7130.0000.000
10102016.01.11 12:40buy5150.0183.3020.0000.000
10112021.10.15 05:40close5150.0192.1860.0000.00017304.001117412.00
10122021.10.15 05:40close5140.0192.1800.0000.00016895.001134307.00
10132021.10.15 05:40close5130.0192.1820.0000.00016577.001150884.00
10142021.10.15 05:40close5120.0192.1850.0000.00014968.001165852.00
10152021.10.15 05:40close5110.0192.1770.0000.00013821.001179673.00
10162021.10.15 05:40close5100.0192.1820.0000.00013574.001193247.00
10172021.10.15 05:40close5090.0192.1880.0000.00012338.001205585.00
10182021.10.15 05:40close5080.0192.1790.0000.00011660.001217245.00
10192021.10.15 05:40close5070.0192.1740.0000.00011300.001228545.00
10202021.10.15 05:40close5060.0192.1830.0000.00010943.001239488.00
10212021.10.15 05:40close5050.0192.1770.0000.0006804.001246292.00
10222021.10.15 05:40close5040.0192.1700.0000.0006372.001252664.00
10232021.10.15 05:40close5030.0192.1780.0000.0006088.001258752.00
10242021.10.15 05:40close5020.0192.1720.0000.0005783.001264535.00
10252021.10.15 05:40close5010.0192.1780.0000.0005063.001269598.00
10262021.10.15 05:40close5000.0192.1800.0000.0003282.001272880.00
10272021.10.15 05:40close4990.0192.1780.0000.0002726.001275606.00
10282021.10.15 05:40close4980.0192.1880.0000.0001342.001276948.00
10292021.10.15 05:40close4970.0192.1710.0000.000772.001277720.00
10302021.10.15 05:40close4960.0192.1690.0000.000469.001278189.00
10312021.10.18 19:55buy5160.0192.3870.0000.000
10322021.10.19 12:30close5160.0192.6170.0000.000230.001278419.00
10332021.10.19 14:30buy5170.0192.5600.0000.000
10342021.10.20 03:45close5170.0192.7610.0000.000201.001278620.00
10352021.10.20 09:10buy5180.0192.7760.0000.000
10362021.10.21 05:15close5180.0193.0130.0000.000245.001278865.00
10372021.10.21 06:30buy5190.0192.9250.0000.000
10382021.10.22 12:20buy5200.0192.3210.0000.000
10392021.10.25 04:55buy5210.0191.9040.0000.000
10402021.10.26 17:20close5210.0192.4560.0000.000552.001279417.00
10412021.10.26 17:20close5200.0192.4440.0000.000127.001279544.00
10422021.10.26 17:20close5190.0192.4470.0000.000-470.001279074.00
10432021.10.26 17:55buy5220.0192.2980.0000.000
10442021.10.29 03:55buy5230.0191.9390.0000.000
10452021.10.29 13:45close5230.0192.2420.0000.000299.001279373.00
10462021.10.29 13:45close5220.0192.2370.0000.000-45.001279328.00
10472021.10.29 15:30buy5240.0192.1380.0000.000
10482021.11.01 11:20close5240.0192.3580.0000.000220.001279548.00
10492021.11.01 12:00buy5250.0192.1950.0000.000
10502021.11.01 18:15close5250.0192.4000.0000.000201.001279749.00
10512021.11.01 19:30buy5260.0192.3370.0000.000
10522021.11.08 09:05buy5270.0191.2320.0000.000
10532021.11.12 09:55buy5280.0190.7030.0000.000
10542021.11.17 09:00close5280.0191.4950.0000.000800.001280549.00
10552021.11.17 09:00close5270.0191.5040.0000.000304.001280853.00
10562021.11.17 09:00close5260.0191.4890.0000.000-788.001280065.00
10572021.11.17 11:30buy5290.0191.5000.0000.000
10582021.11.18 16:35buy5300.0190.5730.0000.000
10592021.11.22 04:55buy5310.0190.2280.0000.000
10602021.11.23 22:55close5310.0190.8670.0000.000639.001280704.00
10612021.11.23 22:55close5300.0190.8740.0000.000309.001281013.00
10622021.11.23 22:55close5290.0190.8680.0000.000-612.001280401.00
10632021.11.24 04:35buy5320.0190.7570.0000.000
10642021.11.24 17:05close5320.0190.9780.0000.000217.001280618.00
10652021.11.29 05:00buy5330.0189.0620.0000.000
10662021.11.29 15:05close5330.0189.2730.0000.000207.001280825.00
10672021.11.29 16:40buy5340.0189.2020.0000.000
10682021.12.01 02:20buy5350.0188.5150.0000.000
10692021.12.01 03:55close5350.0188.9640.0000.000445.001281270.00
10702021.12.01 03:55close5340.0188.9610.0000.000-237.001281033.00
10712021.12.01 09:10buy5360.0189.0270.0000.000
10722021.12.02 12:15buy5370.0188.3090.0000.000
10732021.12.03 16:00close5370.0188.8610.0000.000552.001281585.00
10742021.12.03 16:00close5360.0188.8520.0000.000-163.001281422.00
10752021.12.03 16:55buy5380.0188.6700.0000.000
10762021.12.06 16:40buy5390.0188.3520.0000.000
10772021.12.06 17:15close5390.0188.6110.0000.000255.001281677.00
10782021.12.06 17:15close5380.0188.6150.0000.000-55.001281622.00
10792021.12.06 22:05buy5400.0188.8190.0000.000
10802021.12.07 03:15close5400.0189.0230.0000.000204.001281826.00
10812021.12.07 09:45buy5410.0189.2450.0000.000
10822021.12.07 11:30close5410.0189.4420.0000.000193.001282019.00
10832021.12.07 19:45buy5420.0189.7340.0000.000
10842021.12.08 12:15close5420.0189.9610.0000.000227.001282246.00
10852021.12.08 12:40buy5430.0189.7370.0000.000
10862021.12.08 13:50close5430.0190.0550.0000.000314.001282560.00
10872021.12.08 14:45buy5440.0190.0230.0000.000
10882021.12.08 15:55close5440.0190.2940.0000.000267.001282827.00
10892021.12.08 17:05buy5450.0190.0220.0000.000
10902021.12.10 14:40buy5460.0189.4760.0000.000
10912021.12.16 02:30buy5470.0188.8480.0000.000
10922021.12.21 04:45buy5480.0187.9100.0000.000
10932021.12.23 10:05close5480.0189.1170.0000.0001219.001284046.00
10942021.12.23 10:05close5470.0189.1200.0000.000296.001284342.00
10952021.12.23 10:05close5460.0189.1240.0000.000-304.001284038.00
10962021.12.23 10:05close5450.0189.1220.0000.000-836.001283202.00
10972021.12.23 15:35buy5490.0189.0930.0000.000
10982021.12.23 17:50close5490.0189.3080.0000.000211.001283413.00
10992021.12.23 22:35buy5500.0189.3040.0000.000
11002021.12.27 16:05close5500.0189.5140.0000.000214.001283627.00
11012021.12.27 20:15buy5510.0189.7820.0000.000
11022021.12.30 02:50close5510.0189.9970.0000.000231.001283858.00
11032021.12.30 04:15buy5520.0190.0130.0000.000
11042021.12.30 21:30close5520.0190.2400.0000.000223.001284081.00
11052021.12.31 12:50buy5530.0190.4460.0000.000
11062021.12.31 16:10close5530.0190.7240.0000.000274.001284355.00
11072022.01.03 02:00buy5540.0190.9660.0000.000
11082022.01.04 15:10close5540.0191.1760.0000.000210.001284565.00
11092022.01.04 18:05buy5550.0191.4200.0000.000
11102022.01.07 04:05buy5560.0191.1240.0000.000
11112022.01.07 18:35close5560.0191.3920.0000.000264.001284829.00
11122022.01.07 18:35close5550.0191.4000.0000.000-4.001284825.00
11132022.01.07 23:00buy5570.0191.4180.0000.000
11142022.01.10 09:50close5570.0191.6270.0000.000209.001285034.00
11152022.01.10 10:20buy5580.0191.5300.0000.000
11162022.01.11 06:15buy5590.0191.1250.0000.000
11172022.01.11 15:25close5590.0191.4320.0000.000303.001285337.00
11182022.01.11 15:25close5580.0191.4280.0000.000-102.001285235.00
11192022.01.11 16:45buy5600.0191.3230.0000.000
11202022.01.11 18:20close5600.0191.5820.0000.000255.001285490.00
11212022.01.11 22:00buy5610.0191.6800.0000.000
11222022.01.12 04:25close5610.0191.8860.0000.000206.001285696.00
11232022.01.12 09:00buy5620.0191.8230.0000.000
11242022.01.12 12:45close5620.0192.0190.0000.000192.001285888.00
11252022.01.12 14:00buy5630.0191.9800.0000.000
11262022.01.14 14:05buy5640.0191.1380.0000.000
11272022.01.18 04:05close5640.0191.6640.0000.000530.001286418.00
11282022.01.18 04:05close5630.0191.6530.0000.000-307.001286111.00
11292022.01.18 05:50buy5650.0191.7670.0000.000
11302022.01.24 07:40buy5660.0190.6420.0000.000
11312022.01.25 03:15buy5670.0190.0610.0000.000
11322022.01.26 14:30close5670.0190.9060.0000.000845.001286956.00
11332022.01.26 14:30close5660.0190.9090.0000.000271.001287227.00
11342022.01.26 14:30close5650.0190.8970.0000.000-842.001286385.00
11352022.01.26 16:35buy5680.0190.7750.0000.000
11362022.01.26 16:55close5680.0191.0040.0000.000225.001286610.00
11372022.01.26 17:10buy5690.0190.5740.0000.000
11382022.01.26 18:45close5690.0190.7720.0000.000194.001286804.00
11392022.01.26 20:30buy5700.0190.7700.0000.000
11402022.01.27 15:55close5700.0191.0490.0000.000287.001287091.00
11412022.01.27 17:00buy5710.0190.9780.0000.000
11422022.01.27 19:25buy5720.0190.6570.0000.000
11432022.02.02 23:10buy5730.0190.2920.0000.000
11442022.02.03 20:35close5730.0190.7200.0000.000436.001287527.00
11452022.02.03 20:35close5720.0190.7160.0000.00083.001287610.00
11462022.02.03 20:35close5710.0190.7040.0000.000-250.001287360.00
11472022.02.03 21:40buy5740.0190.6860.0000.000
11482022.02.07 22:15close5740.0190.8860.0000.000204.001287564.00
11492022.02.07 22:30buy5750.0190.8660.0000.000
11502022.02.09 18:30close5750.0191.0820.0000.000220.001287784.00
11512022.02.10 02:50buy5760.0191.1560.0000.000
11522022.02.10 11:10close5760.0191.3550.0000.000195.001287979.00
11532022.02.10 20:05buy5770.0191.5430.0000.000
11542022.02.11 16:05buy5780.0191.1680.0000.000
11552022.02.11 19:35close5780.0191.4500.0000.000278.001288257.00
11562022.02.11 19:35close5770.0191.4480.0000.000-95.001288162.00
11572022.02.11 20:30buy5790.0191.3850.0000.000
11582022.02.14 20:55buy5800.0190.6190.0000.000
11592022.02.16 10:15close5800.0191.1440.0000.000529.001288691.00
11602022.02.16 10:15close5790.0191.1380.0000.000-239.001288452.00
11612022.02.16 15:50buy5810.0191.0610.0000.000
11622022.02.18 07:15buy5820.0190.7040.0000.000
11632022.02.22 12:00buy5830.0190.0720.0000.000
11642022.02.23 14:40close5830.0190.6740.0000.000602.001289054.00
11652022.02.23 14:40close5820.0190.6790.0000.000-17.001289037.00
11662022.02.23 14:40close5810.0190.6740.0000.000-363.001288674.00
11672022.02.23 17:10buy5840.0190.4490.0000.000
11682022.02.25 17:55close5840.0190.6670.0000.000230.001288904.00
11692022.02.28 20:25buy5850.0190.6030.0000.000
11702022.03.01 01:35close5850.0190.7960.0000.000193.001289097.00
11712022.03.02 09:05buy5860.0190.3970.0000.000
11722022.03.02 10:20close5860.0190.6230.0000.000222.001289319.00
11732022.03.02 11:25buy5870.0190.4860.0000.000
11742022.03.02 13:35close5870.0190.7060.0000.000216.001289535.00
11752022.03.09 04:25buy5880.0189.9840.0000.000
11762022.03.09 10:25close5880.0190.1770.0000.000189.001289724.00
11772022.03.09 13:45buy5890.0190.2960.0000.000
11782022.03.10 01:55close5890.0190.5230.0000.000235.001289959.00
11792022.03.10 07:20buy5900.0190.6060.0000.000
11802022.03.10 16:50close5900.0190.8630.0000.000253.001290212.00
11812022.03.10 22:05buy5910.0190.9540.0000.000
11822022.03.11 06:45close5910.0191.1760.0000.000222.001290434.00
11832022.03.11 18:50buy5920.0192.0550.0000.000
11842022.03.11 20:45close5920.0192.2770.0000.000218.001290652.00
11852022.03.11 22:10buy5930.0192.1170.0000.000
11862022.03.14 02:30close5930.0192.3310.0000.000214.001290866.00
11872022.03.14 04:05buy5940.0192.1930.0000.000
11882022.03.14 12:40close5940.0192.4330.0000.000236.001291102.00
11892022.03.14 16:50buy5950.0192.4310.0000.000
11902022.03.15 22:50close5950.0192.6550.0000.000224.001291326.00
11912022.03.16 04:15buy5960.0192.6500.0000.000
11922022.03.16 09:10close5960.0192.8520.0000.000198.001291524.00
11932022.03.16 10:05buy5970.0192.8170.0000.000
11942022.03.16 12:05close5970.0193.0280.0000.000207.001291731.00
11952022.03.16 17:40buy5980.0192.9240.0000.000
11962022.03.16 19:45close5980.0193.1160.0000.000188.001291919.00
11972022.03.17 04:05buy5990.0193.7640.0000.000
11982022.03.17 22:45close5990.0193.9640.0000.000196.001292115.00
11992022.03.17 23:55buy6000.0193.9720.0000.000
12002022.03.18 08:25close6000.0194.1880.0000.000216.001292331.00
12012022.03.18 15:50buy6010.0194.2680.0000.000
12022022.03.18 16:25close6010.0194.5120.0000.000240.001292571.00
12032022.03.18 18:30buy6020.0194.4200.0000.000
12042022.03.21 01:15close6020.0194.6350.0000.000215.001292786.00
12052022.03.21 03:00buy6030.0194.6100.0000.000
12062022.03.21 19:35close6030.0194.8290.0000.000215.001293001.00
12072022.03.21 20:25buy6040.0194.7240.0000.000
12082022.03.22 02:10close6040.0194.9380.0000.000214.001293215.00
12092022.03.22 08:25buy6050.0195.5230.0000.000
12102022.03.22 12:45close6050.0195.7270.0000.000200.001293415.00
12112022.03.22 14:40buy6060.0195.8880.0000.000
12122022.03.22 23:00close6060.0196.0880.0000.000196.001293611.00
12132022.03.23 03:55buy6070.0196.2990.0000.000
12142022.03.23 18:25close6070.0196.5270.0000.000224.001293835.00
12152022.03.24 01:05buy6080.0196.3870.0000.000
12162022.03.24 09:30close6080.0196.6110.0000.000220.001294055.00
12172022.03.24 21:40buy6090.0197.4560.0000.000
12182022.03.24 23:35close6090.0197.6570.0000.000197.001294252.00
12192022.03.25 03:05buy6100.0197.5720.0000.000
12202022.03.25 21:00close6100.0197.7960.0000.000220.001294472.00
12212022.03.28 03:15buy6110.0197.8740.0000.000
12222022.03.28 04:15close6110.0198.1310.0000.000253.001294725.00
12232022.03.28 12:50buy6120.0199.4420.0000.000
12242022.03.29 15:10buy6130.0198.7370.0000.000
12252022.03.30 03:15buy6140.0198.1760.0000.000
12262022.03.30 18:15buy6150.0197.8550.0000.000
12272022.04.05 10:45close6150.0198.6270.0000.000792.001295517.00
12282022.04.05 10:45close6140.0198.6360.0000.000480.001295997.00
12292022.04.05 10:45close6130.0198.6360.0000.000-77.001295920.00
12302022.04.05 10:45close6120.0198.6430.0000.000-771.001295149.00
12312022.04.05 22:10buy6160.0199.0150.0000.000
12322022.04.06 04:25close6160.0199.2170.0000.000202.001295351.00
12332022.04.06 05:00buy6170.0199.1360.0000.000
12342022.04.08 23:45buy6180.0198.8220.0000.000
12352022.04.11 04:35close6180.0199.1010.0000.000279.001295630.00
12362022.04.11 04:35close6170.0199.1150.0000.000-5.001295625.00
12372022.04.11 10:15buy6190.0199.3530.0000.000
12382022.04.11 12:30close6190.0199.5790.0000.000222.001295847.00
12392022.04.11 15:45buy6200.0199.6400.0000.000
12402022.04.13 09:30close6200.0199.8400.0000.000204.001296051.00
12412022.04.13 13:50buy6210.0199.6000.0000.000
12422022.04.13 20:15close6210.0199.8440.0000.000240.001296291.00
12432022.04.13 22:05buy6220.0199.9090.0000.000
12442022.04.15 03:55close6220.01100.1330.0000.000236.001296527.00
12452022.04.15 14:00buy6230.01100.3810.0000.000
12462022.04.18 19:55close6230.01100.5910.0000.000210.001296737.00
12472022.04.18 22:40buy6240.01100.5760.0000.000
12482022.04.19 01:20close6240.01100.7870.0000.000211.001296948.00
12492022.04.19 10:15buy6250.01101.6810.0000.000
12502022.04.19 11:10close6250.01101.9140.0000.000229.001297177.00
12512022.04.19 12:55buy6260.01101.8380.0000.000
12522022.04.19 17:30close6260.01102.0430.0000.000201.001297378.00
12532022.04.19 18:30buy6270.01101.8470.0000.000
12542022.04.19 21:00close6270.01102.0740.0000.000223.001297601.00
12552022.04.20 04:20buy6280.01102.3790.0000.000
12562022.04.21 03:05close6280.01102.6100.0000.000239.001297840.00
12572022.04.21 09:05buy6290.01102.6670.0000.000
12582022.04.26 02:50buy6300.01100.3750.0000.000
12592022.04.27 10:15buy6310.0199.7000.0000.000
12602022.04.28 06:15close6310.01100.9840.0000.0001292.001299132.00
12612022.04.28 06:15close6300.01100.9880.0000.000625.001299757.00
12622022.04.28 06:15close6290.01100.9910.0000.000-1652.001298105.00
12632022.04.28 12:30buy6320.01101.5850.0000.000
12642022.04.28 12:40close6320.01101.7950.0000.000206.001298311.00
12652022.04.28 13:30buy6330.01101.3070.0000.000
12662022.04.28 14:15close6330.01101.5310.0000.000220.001298531.00
12672022.04.28 18:45buy6340.01101.8360.0000.000
12682022.04.28 19:15close6340.01102.0930.0000.000253.001298784.00
12692022.04.28 21:25buy6350.01102.2130.0000.000
12702022.05.03 01:30buy6360.01101.0480.0000.000
12712022.05.05 10:00close6360.01101.7470.0000.000711.001299495.00
12722022.05.05 10:00close6350.01101.7270.0000.000-462.001299033.00
12732022.05.05 10:15buy6370.01101.5760.0000.000
12742022.05.05 14:40close6370.01101.8070.0000.000227.001299260.00
12752022.05.05 15:20buy6380.01101.7150.0000.000
12762022.05.05 16:30close6380.01101.9260.0000.000207.001299467.00
12772022.05.05 17:15buy6390.01101.7270.0000.000
12782022.05.09 13:30buy6400.01101.3210.0000.000
12792022.05.10 09:00buy6410.01100.2490.0000.000
12802022.05.13 09:05buy6420.0199.0590.0000.000
12812022.05.13 10:05buy6430.0198.7250.0000.000
12822022.05.16 01:10close6430.01100.2730.0000.0001548.001301015.00
12832022.05.16 01:10close6420.01100.2710.0000.0001212.001302227.00
12842022.05.16 01:10close6410.01100.2680.0000.00039.001302266.00
12852022.05.16 01:10close6400.01100.2700.0000.000-1027.001301239.00
12862022.05.16 01:10close6390.01100.2720.0000.000-1423.001299816.00
12872022.05.16 04:40buy6440.0199.9820.0000.000
12882022.05.16 15:05close6440.01100.2780.0000.000292.001300108.00
12892022.05.16 15:40buy6450.0199.9620.0000.000
12902022.05.16 17:30close6450.01100.1820.0000.000216.001300324.00
12912022.05.16 19:55buy6460.01100.1460.0000.000
12922022.05.16 20:15close6460.01100.3500.0000.000200.001300524.00
12932022.05.17 01:05buy6470.01100.3710.0000.000
12942022.05.17 03:25close6470.01100.6220.0000.000247.001300771.00
12952022.05.18 04:00buy6480.01100.9430.0000.000
12962022.05.19 08:40buy6490.01100.2230.0000.000
12972022.05.23 11:15buy6500.0199.6600.0000.000
12982022.05.25 07:30buy6510.0199.0750.0000.000
12992022.05.30 02:40close6510.01100.0690.0000.0001010.001301781.00
13002022.05.30 02:40close6500.01100.0810.0000.000445.001302226.00
13012022.05.30 02:40close6490.01100.0810.0000.000-110.001302116.00
13022022.05.30 02:40close6480.01100.0760.0000.000-823.001301293.00
13032022.05.30 18:25buy6520.01100.7420.0000.000
13042022.05.31 02:30close6520.01100.9360.0000.000194.001301487.00
13052022.05.31 05:35buy6530.01101.0320.0000.000
13062022.05.31 15:05close6530.01101.2630.0000.000227.001301714.00
13072022.05.31 20:25buy6540.01101.6530.0000.000
13082022.06.01 02:00close6540.01101.8850.0000.000232.001301946.00
13092022.06.01 06:05buy6550.01102.0050.0000.000
13102022.06.01 10:10close6550.01102.2500.0000.000241.001302187.00
13112022.06.01 11:15buy6560.01102.1360.0000.000
13122022.06.01 12:25close6560.01102.3380.0000.000198.001302385.00
13132022.06.01 23:00buy6570.01102.8520.0000.000
13142022.06.02 17:55close6570.01103.1070.0000.000263.001302648.00
13152022.06.02 22:05buy6580.01103.2170.0000.000
13162022.06.03 11:20close6580.01103.4270.0000.000210.001302858.00
13172022.06.06 03:00buy6590.01103.8490.0000.000
13182022.06.06 10:55close6590.01104.0660.0000.000213.001303071.00
13192022.06.06 12:45buy6600.01104.0100.0000.000
13202022.06.06 15:45close6600.01104.2140.0000.000200.001303271.00
13212022.06.07 05:40buy6610.01105.2590.0000.000
13222022.06.07 07:35close6610.01105.4740.0000.000211.001303482.00
13232022.06.07 15:15buy6620.01105.4250.0000.000
13242022.06.07 18:45close6620.01105.6330.0000.000204.001303686.00
13252022.06.08 06:20buy6630.01105.9490.0000.000
13262022.06.08 08:00close6630.01106.1630.0000.000210.001303896.00
13272022.06.08 17:15buy6640.01106.9170.0000.000
13282022.06.09 02:35close6640.01107.1180.0000.000209.001304105.00
13292022.06.13 08:20buy6650.01105.2820.0000.000
13302022.06.14 09:30buy6660.01104.4970.0000.000
13312022.06.17 14:10buy6670.01103.5600.0000.000
13322022.06.21 09:55close6670.01104.5570.0000.0001001.001305106.00
13332022.06.21 09:55close6660.01104.5540.0000.00081.001305187.00
13342022.06.21 09:55close6650.01104.5570.0000.000-697.001304490.00
13352022.06.22 01:35buy6680.01105.6360.0000.000
13362022.06.27 03:05buy6690.01104.6380.0000.000
13372022.06.28 03:05close6690.01105.3380.0000.000700.001305190.00
13382022.06.28 03:05close6680.01105.3370.0000.000-279.001304911.00
13392022.06.28 04:30buy6700.01105.1970.0000.000
13402022.06.28 09:10close6700.01105.4500.0000.000249.001305160.00
13412022.06.28 15:00buy6710.01105.9500.0000.000
13422022.06.29 14:35close6710.01106.1670.0000.000217.001305377.00
13432022.06.29 18:05buy6720.01106.1890.0000.000
13442022.07.01 22:20buy6730.01104.8520.0000.000
13452022.07.05 02:10close6730.01105.6720.0000.000824.001306201.00
13462022.07.05 02:10close6720.01105.6710.0000.000-498.001305703.00
13472022.07.05 03:05buy6740.01105.6540.0000.000
13482022.07.05 03:50close6740.01105.8680.0000.000210.001305913.00
13492022.07.05 05:35buy6750.01105.8940.0000.000
13502022.07.07 03:05buy6760.01104.1720.0000.000
13512022.07.08 16:45close6760.01105.1320.0000.000960.001306873.00
13522022.07.08 16:45close6750.01105.1440.0000.000-734.001306139.00
13532022.07.08 19:30buy6770.01104.9720.0000.000
13542022.07.08 23:55close6770.01105.1840.0000.000208.001306347.00
13552022.07.11 07:30buy6780.01105.5490.0000.000
13562022.07.11 16:05close6780.01105.7490.0000.000196.001306543.00
13572022.07.11 16:50buy6790.01105.3730.0000.000
13582022.07.11 17:35close6790.01105.6420.0000.000265.001306808.00
13592022.07.11 21:15buy6800.01105.7510.0000.000
13602022.07.13 07:35buy6810.01105.2990.0000.000
13612022.07.13 16:00close6810.01105.6310.0000.000328.001307136.00
13622022.07.13 16:00close6800.01105.6240.0000.000-123.001307013.00
13632022.07.13 21:05buy6820.01105.8520.0000.000
13642022.07.14 03:55close6820.01106.0740.0000.000230.001307243.00
13652022.07.14 11:45buy6830.01106.6200.0000.000
13662022.07.15 03:25buy6840.01105.8750.0000.000
13672022.07.15 16:35close6840.01106.3380.0000.000459.001307702.00
13682022.07.15 16:35close6830.01106.3540.0000.000-266.001307436.00
13692022.07.15 18:50buy6850.01106.3110.0000.000
13702022.07.18 12:20close6850.01106.5310.0000.000220.001307656.00
13712022.07.18 19:50buy6860.01106.8390.0000.000
13722022.07.19 19:30close6860.01107.0630.0000.000224.001307880.00
13732022.07.20 01:15buy6870.01107.3580.0000.000
13742022.07.21 10:30close6870.01107.5800.0000.000230.001308110.00
13752022.07.21 11:05buy6880.01107.3730.0000.000
13762022.07.22 10:20buy6890.01106.8710.0000.000
13772022.07.25 17:40buy6900.01106.1030.0000.000
13782022.08.02 22:25buy6910.01103.1510.0000.000
13792022.08.26 14:55close6910.01105.9340.0000.0002883.001310993.00
13802022.08.26 14:55close6900.01105.9480.0000.000-23.001310970.00
13812022.08.26 14:55close6890.01105.9310.0000.000-804.001310166.00
13822022.08.26 14:55close6880.01105.9320.0000.000-1301.001308865.00
13832022.08.26 15:35buy6920.01105.7730.0000.000
13842022.08.29 04:40close6920.01106.0130.0000.000240.001309105.00
13852022.08.29 11:45buy6930.01106.0900.0000.000
13862022.08.29 15:10close6930.01106.3220.0000.000228.001309333.00
13872022.08.29 22:55buy6940.01106.6580.0000.000
13882022.09.01 05:55buy6950.01105.9860.0000.000
13892022.09.01 20:10close6950.01106.4320.0000.000442.001309775.00
13902022.09.01 20:10close6940.01106.4270.0000.000-215.001309560.00
13912022.09.02 03:20buy6960.01106.4550.0000.000
13922022.09.02 07:50close6960.01106.6540.0000.000195.001309755.00
13932022.09.02 19:25buy6970.01106.8770.0000.000
13942022.09.06 03:40close6970.01107.1020.0000.000229.001309984.00
13952022.09.06 06:50buy6980.01107.1690.0000.000
13962022.09.06 08:00close6980.01107.3780.0000.000205.001310189.00
13972022.09.06 12:05buy6990.01107.9220.0000.000
13982022.09.06 14:20close6990.01108.1220.0000.000196.001310385.00
13992022.09.06 20:10buy7000.01108.6770.0000.000
14002022.09.07 01:55close7000.01108.9320.0000.000255.001310640.00
14012022.09.07 03:45buy7010.01108.6500.0000.000
14022022.09.07 05:15close7010.01108.8540.0000.000200.001310840.00
14032022.09.07 10:15buy7020.01109.1950.0000.000
14042022.09.07 12:20close7020.01109.4120.0000.000213.001311053.00
14052022.09.07 15:15buy7030.01109.8640.0000.000
14062022.09.07 19:20buy7040.01109.5610.0000.000
14072022.09.08 01:50close7040.01109.8150.0000.000262.001311315.00
14082022.09.08 01:50close7030.01109.8120.0000.000-44.001311271.00
14092022.09.08 04:20buy7050.01109.6860.0000.000
14102022.09.08 19:50close7050.01109.8910.0000.000201.001311472.00
14112022.09.09 01:20buy7060.01109.9920.0000.000
14122022.09.09 06:00close7060.01110.2130.0000.000217.001311689.00
14132022.09.09 06:20buy7070.01110.0140.0000.000
14142022.09.12 02:55buy7080.01109.4660.0000.000
14152022.09.12 07:35close7080.01109.8350.0000.000365.001312054.00
14162022.09.12 07:35close7070.01109.8430.0000.000-171.001311883.00
14172022.09.12 08:20buy7090.01109.7750.0000.000
14182022.09.12 08:55close7090.01109.9810.0000.000202.001312085.00
14192022.09.12 10:00buy7100.01109.9800.0000.000
14202022.09.13 15:35close7100.01110.2690.0000.000289.001312374.00
14212022.09.13 16:35buy7110.01110.1970.0000.000
14222022.09.13 17:50buy7120.01109.9010.0000.000
14232022.09.15 12:25buy7130.01108.8650.0000.000
14242022.09.20 03:10buy7140.01108.0790.0000.000
14252022.09.21 09:05buy7150.01107.5450.0000.000
14262022.09.22 11:20buy7160.01106.4180.0000.000
14272022.09.23 04:15buy7170.01105.3360.0000.000
14282022.10.17 16:15close7170.01108.0990.0000.0002847.001315221.00
14292022.10.17 16:15close7160.01108.1030.0000.0001773.001316994.00
14302022.10.17 16:15close7150.01108.1100.0000.000665.001317659.00
14312022.10.17 16:15close7140.01108.0970.0000.000122.001317781.00
14322022.10.17 16:15close7130.01108.1070.0000.000-642.001317139.00
14332022.10.17 16:15close7120.01108.0930.0000.000-1676.001315463.00
14342022.10.17 16:15close7110.01108.1050.0000.000-1960.001313503.00
14352022.10.17 21:25buy7180.01108.4880.0000.000
14362022.10.18 06:55close7180.01108.7450.0000.000257.001313760.00
14372022.10.18 09:00buy7190.01108.7990.0000.000
14382022.10.20 12:50close7190.01109.0210.0000.000234.001313994.00
14392022.10.20 20:10buy7200.01109.1010.0000.000
14402022.10.21 13:10close7200.01109.3010.0000.000200.001314194.00
14412022.10.21 17:40buy7210.01109.5160.0000.000
14422022.10.24 11:25buy7220.01108.6730.0000.000
14432022.10.27 23:10buy7230.01107.6480.0000.000
14442022.10.31 03:05close7230.01108.7040.0000.0001060.001315254.00
14452022.10.31 03:05close7220.01108.7110.0000.00062.001315316.00
14462022.10.31 03:05close7210.01108.7110.0000.000-777.001314539.00
14472022.10.31 06:35buy7240.01108.6780.0000.000
14482022.10.31 15:05close7240.01108.8950.0000.000213.001314752.00
14492022.11.01 04:20buy7250.01109.0130.0000.000
14502022.11.01 07:30close7250.01109.2320.0000.000215.001314967.00
14512022.11.01 09:00buy7260.01109.1770.0000.000
14522022.11.03 22:50buy7270.01107.9360.0000.000
14532022.11.04 15:35close7270.01108.9240.0000.000988.001315955.00
14542022.11.04 15:35close7260.01108.9230.0000.000-238.001315717.00
14552022.11.04 16:50buy7280.01108.6280.0000.000
14562022.11.04 17:50close7280.01108.8860.0000.000254.001315971.00
14572022.11.04 20:45buy7290.01108.8230.0000.000
14582022.11.11 04:35buy7300.01106.5480.0000.000
14592022.11.14 03:05buy7310.01104.9590.0000.000
14602022.11.25 04:35buy7320.01103.9480.0000.000
14612022.11.28 16:20buy7330.01102.9460.0000.000
14622022.11.30 06:15buy7340.01102.1880.0000.000
14632022.12.02 18:45buy7350.01100.3860.0000.000
14642022.12.09 20:20buy7360.01100.0960.0000.000
14652022.12.21 02:05buy7370.0196.7780.0000.000
14662023.01.03 02:45buy7380.0196.3120.0000.000
14672023.01.04 02:10buy7390.0195.8160.0000.000
14682023.01.19 14:35buy7400.0195.1460.0000.000
14692023.05.01 17:05close7400.01101.1950.0000.0006445.001322416.00
14702023.05.01 17:05close7390.01101.2110.0000.0005859.001328275.00
14712023.05.01 17:05close7380.01101.2040.0000.0005360.001333635.00
14722023.05.01 17:05close7370.01101.2030.0000.0004945.001338580.00
14732023.05.01 17:05close7360.01101.2030.0000.0001667.001340247.00
14742023.05.01 17:05close7350.01101.2090.0000.0001411.001341658.00
14752023.05.01 17:05close7340.01101.2030.0000.000-381.001341277.00
14762023.05.01 17:05close7330.01101.2110.0000.000-1123.001340154.00
14772023.05.01 17:05close7320.01101.1960.0000.000-2136.001338018.00
14782023.05.01 17:05close7310.01101.2070.0000.000-3084.001334934.00
14792023.05.01 17:05close7300.01101.2040.0000.000-4672.001330262.00
14802023.05.01 17:05close7290.01101.1960.0000.000-6927.001323335.00
14812023.05.02 03:10buy7410.01101.4080.0000.000
14822023.05.02 07:35close7410.01101.6530.0000.000241.001323576.00
14832023.05.02 09:30buy7420.01101.6170.0000.000
14842023.05.03 22:15buy7430.0199.5240.0000.000
14852023.05.04 16:45buy7440.0198.7680.0000.000
14862023.05.05 15:45close7440.01100.1420.0000.0001374.001324950.00
14872023.05.05 15:45close7430.01100.1520.0000.000640.001325590.00
14882023.05.05 15:45close7420.01100.1520.0000.000-1449.001324141.00
14892023.05.08 03:05buy7450.01100.9510.0000.000
14902023.05.08 11:05close7450.01101.1550.0000.000200.001324341.00
14912023.05.08 16:35buy7460.01101.2470.0000.000
14922023.05.12 11:05buy7470.0199.8420.0000.000
14932023.05.15 09:00close7470.01100.6710.0000.000829.001325170.00
14942023.05.15 09:00close7460.01100.6710.0000.000-552.001324618.00
14952023.05.15 10:15buy7480.01100.5520.0000.000
14962023.05.15 12:25close7480.01100.7670.0000.000211.001324829.00
14972023.05.15 15:35buy7490.01100.6470.0000.000
14982023.05.15 17:35close7490.01100.8730.0000.000222.001325051.00
14992023.05.16 01:25buy7500.01101.0270.0000.000
15002023.05.16 15:35close7500.01101.3760.0000.000345.001325396.00
15012023.05.16 19:50buy7510.01101.4170.0000.000
15022023.05.17 14:50close7510.01101.6390.0000.000222.001325618.00
15032023.05.17 23:55buy7520.01102.2830.0000.000
15042023.05.18 15:35close7520.01102.5000.0000.000225.001325843.00
15052023.05.19 02:05buy7530.01102.7050.0000.000
15062023.05.22 17:10buy7540.01102.2410.0000.000
15072023.05.22 18:40close7540.01102.5790.0000.000334.001326177.00
15082023.05.22 18:40close7530.01102.5670.0000.000-138.001326039.00
15092023.05.22 19:30buy7550.01102.4850.0000.000
15102023.05.23 02:30close7550.01102.7030.0000.000218.001326257.00
15112023.05.23 06:40buy7560.01102.7900.0000.000
15122023.05.25 01:40buy7570.01102.3850.0000.000
15132023.05.25 15:45close7570.01102.7180.0000.000329.001326586.00
15142023.05.25 15:45close7560.01102.7290.0000.000-49.001326537.00
15152023.05.26 15:15buy7580.01102.6290.0000.000
15162023.05.26 15:40close7580.01102.9320.0000.000299.001326836.00
15172023.05.31 19:30buy7590.01102.7900.0000.000
15182023.06.01 10:45close7590.01103.0190.0000.000237.001327073.00
15192023.06.01 13:40buy7600.01102.9040.0000.000
15202023.06.01 18:30close7600.01103.1150.0000.000207.001327280.00
15212023.06.01 21:15buy7610.01103.2130.0000.000
15222023.06.02 08:05close7610.01103.4110.0000.000198.001327478.00
15232023.06.05 03:05buy7620.01104.3660.0000.000
15242023.06.05 11:05close7620.01104.5760.0000.000206.001327684.00
15252023.06.05 11:15buy7630.01104.4650.0000.000
15262023.06.06 16:15buy7640.01103.9010.0000.000
15272023.06.06 17:45close7640.01104.3140.0000.000409.001328093.00
15282023.06.06 17:45close7630.01104.3170.0000.000-148.001327945.00
15292023.06.06 18:25buy7650.01104.1100.0000.000
15302023.06.07 17:05close7650.01104.4460.0000.000336.001328281.00
15312023.06.07 20:20buy7660.01104.6870.0000.000
15322023.06.09 08:05buy7670.01104.1530.0000.000
15332023.06.09 10:05close7670.01104.5720.0000.000415.001328696.00
15342023.06.09 10:05close7660.01104.5710.0000.000-104.001328592.00
15352023.06.09 13:15buy7680.01104.6010.0000.000
15362023.06.13 16:55close7680.01104.8170.0000.000220.001328812.00
15372023.06.13 19:50buy7690.01105.2240.0000.000
15382023.06.13 22:05close7690.01105.4360.0000.000208.001329020.00
15392023.06.14 01:40buy7700.01105.2580.0000.000
15402023.06.15 04:35close7700.01105.4720.0000.000222.001329242.00
15412023.06.15 12:20buy7710.01105.8740.0000.000
15422023.06.15 18:05close7710.01106.1070.0000.000229.001329471.00
15432023.06.16 13:25buy7720.01106.4840.0000.000
15442023.06.16 15:20close7720.01106.8020.0000.000314.001329785.00
15452023.06.19 04:10buy7730.01107.3670.0000.000
15462023.06.19 10:35close7730.01107.6360.0000.000265.001330050.00
15472023.06.19 13:40buy7740.01107.4730.0000.000
15482023.06.21 16:50close7740.01107.6720.0000.000203.001330253.00
15492023.06.21 18:05buy7750.01107.6520.0000.000
15502023.06.22 11:05close7750.01107.8630.0000.000219.001330472.00
15512023.06.22 14:10buy7760.01107.9200.0000.000
15522023.06.22 17:05close7760.01108.1370.0000.000213.001330685.00
15532023.06.23 04:10buy7770.01108.6780.0000.000
15542023.06.23 17:50close7770.01108.9810.0000.000299.001330984.00
15552023.06.26 03:05buy7780.01108.9070.0000.000
15562023.06.26 04:40close7780.01109.1230.0000.000212.001331196.00
15572023.06.26 06:10buy7790.01109.0020.0000.000
15582023.06.26 19:05close7790.01109.2090.0000.000203.001331399.00
15592023.06.27 12:10buy7800.01109.3100.0000.000
15602023.07.10 08:45buy7810.01107.4650.0000.000
15612023.07.13 15:25buy7820.01105.1570.0000.000
15622023.07.21 11:10close7820.01107.4460.0000.0002317.001333716.00
15632023.07.21 11:10close7810.01107.4400.0000.00023.001333739.00
15642023.07.21 11:10close7800.01107.4430.0000.000-1767.001331972.00
15652023.07.21 15:35buy7830.01107.1160.0000.000
15662023.07.21 18:00close7830.01107.3210.0000.000201.001332173.00
15672023.07.24 21:45buy7840.01107.4260.0000.000
15682023.07.27 04:20buy7850.01106.3100.0000.000
15692023.07.27 17:35close7850.01106.9940.0000.000680.001332853.00
15702023.07.27 17:35close7840.01106.9800.0000.000-430.001332423.00
15712023.07.27 20:05buy7860.01106.3630.0000.000
15722023.07.28 22:05close7860.01106.5750.0000.000212.001332635.00
15732023.07.28 23:55buy7870.01106.6000.0000.000
15742023.07.31 03:00buy7880.01106.2100.0000.000
15752023.07.31 04:30close7880.01106.6190.0000.000405.001333040.00
15762023.07.31 04:30close7870.01106.6090.0000.0009.001333049.00
15772023.07.31 19:20buy7890.01107.9690.0000.000
15782023.08.03 09:05buy7900.01107.4170.0000.000
15792023.08.04 05:10buy7910.01106.8370.0000.000
15802023.08.07 13:30buy7920.01106.2580.0000.000
15812023.08.09 21:40close7920.01107.1740.0000.000920.001333969.00
15822023.08.09 21:40close7910.01107.1900.0000.000361.001334330.00
15832023.08.09 21:40close7900.01107.1900.0000.000-215.001334115.00
15842023.08.09 21:40close7890.01107.1890.0000.000-748.001333367.00
15852023.08.10 10:45buy7930.01107.3360.0000.000
15862023.08.10 16:25close7930.01107.5730.0000.000233.001333600.00
15872023.08.10 17:40buy7940.01107.6630.0000.000
15882023.08.10 22:00close7940.01107.8560.0000.000189.001333789.00
15892023.08.11 19:55buy7950.01107.7830.0000.000
15902023.08.14 15:45close7950.01108.0090.0000.000226.001334015.00
15912023.08.14 16:45buy7960.01107.9500.0000.000
15922023.08.15 05:35close7960.01108.1550.0000.000205.001334220.00
15932023.08.15 10:25buy7970.01108.1240.0000.000
15942023.08.21 18:55buy7980.01107.7760.0000.000
15952023.08.24 09:05buy7990.01107.3710.0000.000
15962023.08.28 02:15close7990.01107.8290.0000.000462.001334682.00
15972023.08.28 02:15close7980.01107.8250.0000.00073.001334755.00
15982023.08.28 02:15close7970.01107.8320.0000.000-244.001334511.00
15992023.08.28 03:05buy8000.01107.7430.0000.000
16002023.08.28 17:00close8000.01107.9540.0000.000207.001334718.00
16012023.08.28 18:20buy8010.01107.8550.0000.000
16022023.08.29 16:30close8010.01108.0570.0000.000202.001334920.00
16032023.08.29 17:05buy8020.01107.6760.0000.000
16042023.08.30 10:05close8020.01107.8860.0000.000210.001335130.00
16052023.08.30 15:05buy8030.01107.8070.0000.000
16062023.08.30 20:40close8030.01108.0150.0000.000204.001335334.00
16072023.09.04 09:40buy8040.01107.5880.0000.000
16082023.09.05 08:45close8040.01107.8140.0000.000226.001335560.00
16092023.09.05 20:05buy8050.01108.4250.0000.000
16102023.09.08 12:05buy8060.01107.7570.0000.000
16112023.09.08 15:40close8060.01108.2010.0000.000440.001336000.00
16122023.09.08 15:40close8050.01108.1900.0000.000-219.001335781.00
16132023.09.08 23:35buy8070.01108.3480.0000.000
16142023.09.11 15:10buy8080.01107.8950.0000.000
16152023.09.12 15:15close8080.01108.2260.0000.000331.001336112.00
16162023.09.12 15:15close8070.01108.2200.0000.000-124.001335988.00
16172023.09.12 21:55buy8090.01108.5240.0000.000
16182023.09.13 04:05close8090.01108.7410.0000.000217.001336205.00
16192023.09.13 05:55buy8100.01108.6320.0000.000
16202023.09.13 16:35close8100.01108.8800.0000.000244.001336449.00
16212023.09.14 16:15buy8110.01108.7770.0000.000
16222023.09.14 19:40close8110.01108.9840.0000.000203.001336652.00
16232023.09.14 22:40buy8120.01109.0970.0000.000
16242023.09.15 08:05close8120.01109.3060.0000.000209.001336861.00
16252023.09.15 12:15buy8130.01109.3250.0000.000
16262023.09.18 16:15close8130.01109.5890.0000.000264.001337125.00
16272023.09.18 21:00buy8140.01109.4490.0000.000
16282023.09.19 09:05close8140.01109.6710.0000.000222.001337347.00
16292023.09.20 15:45buy8150.01110.0760.0000.000
16302023.09.22 14:40close8150.01110.2990.0000.000235.001337582.00
16312023.09.22 15:40buy8160.01110.2860.0000.000
16322023.09.25 17:20close8160.01110.5240.0000.000238.001337820.00
16332023.09.25 19:00buy8170.01110.3980.0000.000
16342023.09.25 23:20close8170.01110.5940.0000.000192.001338012.00
16352023.09.26 03:05buy8180.01110.6110.0000.000
16362023.09.27 23:20close8180.01110.8260.0000.000215.001338227.00
16372023.09.28 02:00buy8190.01110.7240.0000.000
16382023.09.29 12:30close8190.01110.9620.0000.000238.001338465.00
16392023.09.29 15:45buy8200.01111.0180.0000.000
16402023.10.03 17:05buy8210.01109.3730.0000.000
16412023.10.06 04:55buy8220.01108.3260.0000.000
16422023.10.10 15:15close8220.01109.6590.0000.0001337.001339802.00
16432023.10.10 15:15close8210.01109.6540.0000.000305.001340107.00
16442023.10.10 15:15close8200.01109.6460.0000.000-1340.001338767.00
16452023.10.11 18:45buy8230.01109.4510.0000.000
16462023.10.11 20:10close8230.01109.6570.0000.000202.001338969.00
16472023.10.11 21:00buy8240.01109.5860.0000.000
16482023.10.12 05:40close8240.01109.7800.0000.000202.001339171.00
16492023.10.12 16:35buy8250.01109.7620.0000.000
16502023.10.16 17:15close8250.01109.9830.0000.000225.001339396.00
16512023.10.16 20:25buy8260.01109.8310.0000.000
16522023.10.19 19:35buy8270.01109.2220.0000.000
16532023.10.20 16:25close8270.01109.6180.0000.000396.001339792.00
16542023.10.20 16:25close8260.01109.6200.0000.000-191.001339601.00
16552023.10.20 17:20buy8280.01109.4700.0000.000
16562023.10.26 07:05buy8290.01108.8990.0000.000
16572023.10.30 17:05buy8300.01108.0320.0000.000
16582023.10.31 12:20close8300.01108.8720.0000.000840.001340441.00
16592023.10.31 12:20close8290.01108.8710.0000.000-20.001340421.00
16602023.10.31 12:20close8280.01108.8730.0000.000-565.001339856.00
16612023.11.01 01:30buy8310.01109.2190.0000.000
16622023.11.02 15:20buy8320.01108.8120.0000.000
16632023.11.02 18:50close8320.01109.1460.0000.000330.001340186.00
16642023.11.02 18:50close8310.01109.1550.0000.000-56.001340130.00
16652023.11.03 03:10buy8330.01109.4260.0000.000
16662023.11.06 05:00close8330.01109.6320.0000.000206.001340336.00
16672023.11.06 10:30buy8340.01109.5120.0000.000
16682023.11.06 11:40close8340.01109.7060.0000.000190.001340526.00
16692023.11.06 13:20buy8350.01109.6200.0000.000
16702023.11.10 23:45close8350.01109.8190.0000.000219.001340745.00
16712023.11.10 23:50buy8360.01109.8270.0000.000
16722023.11.15 04:55close8360.01110.0360.0000.000217.001340962.00
16732023.11.15 09:05buy8370.01110.0590.0000.000
16742023.11.15 16:20close8370.01110.3430.0000.000280.001341242.00
16752023.11.15 22:05buy8380.01110.5860.0000.000
16762023.11.20 03:00buy8390.01109.1650.0000.000
16772023.11.22 01:10buy8400.01108.1040.0000.000
16782023.11.24 15:30close8400.01109.3550.0000.0001263.001342505.00
16792023.11.24 15:30close8390.01109.3580.0000.000213.001342718.00
16802023.11.24 15:30close8380.01109.3650.0000.000-1181.001341537.00
16812023.11.24 20:15buy8410.01109.8190.0000.000
16822023.11.28 11:10buy8420.01109.2280.0000.000
16832023.11.29 16:25buy8430.01108.6710.0000.000
16842023.11.30 17:15close8430.01109.3290.0000.000666.001342203.00
16852023.11.30 17:15close8420.01109.3190.0000.000103.001342306.00
16862023.11.30 17:15close8410.01109.3130.0000.000-486.001341820.00
16872023.12.01 02:15buy8440.01109.1250.0000.000
16882023.12.01 05:50close8440.01109.3500.0000.000221.001342041.00
16892023.12.01 10:40buy8450.01109.3730.0000.000
16902023.12.01 16:10close8450.01109.6070.0000.000230.001342271.00
16912023.12.01 17:05buy8460.01109.2300.0000.000
16922023.12.05 02:40buy8470.01108.6130.0000.000
16932023.12.11 07:30buy8480.01106.9820.0000.000
16942023.12.15 03:00buy8490.01106.0760.0000.000
16952023.12.19 10:15close8490.01107.8060.0000.0001734.001344005.00
16962023.12.19 10:15close8480.01107.7970.0000.000843.001344848.00
16972023.12.19 10:15close8470.01107.7980.0000.000-763.001344085.00
16982023.12.19 10:15close8460.01107.8080.0000.000-1362.001342723.00
16992023.12.19 13:25buy8500.01108.0750.0000.000
17002023.12.19 15:05buy8510.01107.7260.0000.000
17012023.12.19 15:35close8510.01108.1800.0000.000450.001343173.00
17022023.12.19 15:35close8500.01108.1900.0000.000111.001343284.00
17032023.12.19 17:05buy8520.01107.8910.0000.000
17042023.12.22 06:55buy8530.01107.1560.0000.000
17052023.12.26 15:40close8530.01107.6490.0000.000497.001343781.00
17062023.12.26 15:40close8520.01107.6600.0000.000-207.001343574.00
17072023.12.27 10:05buy8540.01107.9720.0000.000
17082023.12.27 10:30close8540.01108.1740.0000.000198.001343772.00
17092023.12.29 04:25buy8550.01106.9300.0000.000
17102023.12.29 17:25close8550.01107.1210.0000.000187.001343959.00