Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
GaitameFinest-S2-Main (Build 1415)

通貨ペアNZDJPY (New Zealand Dollar vs Japanise Yen)
期間5分足(M5) 2012.01.02 00:05 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=10; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数896861モデルティック数248635840モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益319080.92総利益636946.64総損失-317865.72
プロフィットファクタ2.00期待利得145.37
絶対ドローダウン68982.80最大ドローダウン78895.40 (7.81%)相対ドローダウン7.81% (78895.40)
総取引数2195売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)2195 (74.17%)
勝率(%)1628 (74.17%)負率 (%)567 (25.83%)
最大勝トレード4637.52敗トレード-3691.76
平均勝トレード391.24敗トレード-560.61
最大連勝(金額)30 (15002.36)連敗(金額)9 (-15189.40)
最大連勝(トレード数)16888.96 (13)連敗(トレード数)-15358.28 (8)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 06:35buy10.0159.8250.0000.000
22012.01.03 01:20close10.0160.0170.0000.000193.321000193.32
32012.01.04 15:20buy20.0160.4220.0000.000
42012.01.06 08:55buy30.0160.2100.0000.000
52012.01.06 15:35close30.0160.4660.0000.000256.001000449.32
62012.01.06 15:35close20.0160.4640.0000.00047.281000496.60
72012.01.09 03:10buy40.0160.0400.0000.000
82012.01.09 10:10close40.0160.2380.0000.000198.001000694.60
92012.01.13 04:25buy50.0160.8200.0000.000
102012.01.13 23:15close50.0161.0490.0000.000229.001000923.60
112012.01.16 14:35buy60.0160.8840.0000.000
122012.01.16 18:20close60.0161.0910.0000.000207.001001130.60
132012.01.19 01:30buy70.0161.6780.0000.000
142012.01.19 12:00buy80.0161.4750.0000.000
152012.01.19 16:05close80.0161.6890.0000.000214.001001344.60
162012.01.19 16:05close70.0161.6850.0000.0007.001001351.60
172012.01.25 18:45buy90.0162.9710.0000.000
182012.01.25 20:25close90.0163.1800.0000.000209.001001560.60
192012.01.27 09:05buy100.0163.3630.0000.000
202012.01.27 21:10buy110.0163.1830.0000.000
212012.01.30 12:45buy120.0162.8050.0000.000
222012.01.30 19:40buy130.0162.5720.0000.000
232012.01.31 11:05close130.0163.0520.0000.000481.321002041.92
242012.01.31 11:05close120.0163.0530.0000.000249.321002291.24
252012.01.31 11:05close110.0163.0560.0000.000-124.361002166.88
262012.01.31 11:05close100.0163.0390.0000.000-321.361001845.52
272012.01.31 22:00buy140.0162.8560.0000.000
282012.02.01 12:00close140.0163.0920.0000.000237.321002082.84
292012.02.02 12:10buy150.0163.4090.0000.000
302012.02.02 17:45close150.0163.6220.0000.000213.001002295.84
312012.02.03 03:05buy160.0163.2760.0000.000
322012.02.03 11:40close160.0163.4830.0000.000207.001002502.84
332012.02.06 06:50buy170.0163.7660.0000.000
342012.02.07 04:05close170.0163.9960.0000.000231.321002734.16
352012.02.09 02:30buy180.0164.2140.0000.000
362012.02.09 06:35close180.0164.4640.0000.000250.001002984.16
372012.02.10 05:35buy190.0164.5710.0000.000
382012.02.10 16:25buy200.0164.3340.0000.000
392012.02.13 02:10close200.0164.5760.0000.000243.321003227.48
402012.02.13 02:10close190.0164.5860.0000.00016.321003243.80
412012.02.15 17:40buy210.0165.6100.0000.000
422012.02.16 01:55buy220.0165.3640.0000.000
432012.02.16 19:00close220.0165.6240.0000.000260.001003503.80
442012.02.16 19:00close210.0165.6320.0000.00025.961003529.76
452012.02.21 16:35buy230.0166.5870.0000.000
462012.02.22 08:45close230.0166.8080.0000.000222.321003752.08
472012.02.22 16:50buy240.0166.4860.0000.000
482012.02.22 21:20close240.0166.7500.0000.000264.001004016.08
492012.02.22 23:50buy250.0166.5680.0000.000
502012.02.23 10:55close250.0166.7820.0000.000217.961004234.04
512012.02.27 10:10buy260.0167.5990.0000.000
522012.02.28 08:25close260.0167.8310.0000.000233.321004467.36
532012.02.28 17:15buy270.0167.3410.0000.000
542012.02.29 01:55close270.0167.5990.0000.000259.321004726.68
552012.03.01 01:00buy280.0167.8580.0000.000
562012.03.01 18:25close280.0168.0610.0000.000203.001004929.68
572012.03.02 13:20buy290.0168.0180.0000.000
582012.03.02 23:15buy300.0167.7880.0000.000
592012.03.05 17:00buy310.0166.9900.0000.000
602012.03.05 20:55buy320.0166.7960.0000.000
612012.03.06 10:00buy330.0166.3020.0000.000
622012.03.06 14:20buy340.0166.0710.0000.000
632012.03.06 21:25buy350.0165.5770.0000.000
642012.03.08 08:15close350.0166.8300.0000.0001258.281006187.96
652012.03.08 08:15close340.0166.8160.0000.000750.281006938.24
662012.03.08 08:15close330.0166.8230.0000.000526.281007464.52
672012.03.08 08:15close320.0166.8140.0000.00024.601007489.12
682012.03.08 08:15close310.0166.8190.0000.000-164.401007324.72
692012.03.08 08:15close300.0166.8160.0000.000-964.081006360.64
702012.03.08 08:15close290.0166.8250.0000.000-1185.081005175.56
712012.03.12 03:00buy360.0167.4590.0000.000
722012.03.12 10:10buy370.0167.2410.0000.000
732012.03.13 02:15close370.0167.4410.0000.000201.321005376.88
742012.03.13 02:15close360.0167.4570.0000.000-0.681005376.20
752012.03.14 11:25buy380.0168.0700.0000.000
762012.03.14 17:15buy390.0167.8790.0000.000
772012.03.15 05:45close390.0168.1020.0000.000226.961005603.16
782012.03.15 05:45close380.0168.0960.0000.00029.961005633.12
792012.03.19 15:10buy400.0168.5970.0000.000
802012.03.19 16:40close400.0168.8280.0000.000231.001005864.12
812012.03.20 07:35buy410.0168.8020.0000.000
822012.03.20 19:25buy420.0168.3200.0000.000
832012.03.21 05:40close420.0168.6760.0000.000357.321006221.44
842012.03.21 05:40close410.0168.6590.0000.000-141.681006079.76
852012.03.22 04:05buy430.0167.8380.0000.000
862012.03.22 09:05buy440.0167.5290.0000.000
872012.03.22 16:20buy450.0167.0340.0000.000
882012.03.22 22:05buy460.0166.7460.0000.000
892012.03.23 11:35close460.0167.3490.0000.000604.321006684.08
902012.03.23 11:35close450.0167.3650.0000.000332.321007016.40
912012.03.23 11:35close440.0167.3510.0000.000-176.681006839.72
922012.03.23 11:35close430.0167.3540.0000.000-482.681006357.04
932012.03.23 16:00buy470.0167.0280.0000.000
942012.03.23 18:35close470.0167.2810.0000.000253.001006610.04
952012.03.28 02:40buy480.0168.2010.0000.000
962012.03.28 12:20buy490.0167.8680.0000.000
972012.03.28 23:45buy500.0167.6570.0000.000
982012.03.29 06:55buy510.0167.4760.0000.000
992012.03.29 18:20buy520.0167.0090.0000.000
1002012.03.30 19:50close520.0167.7070.0000.000699.321007309.36
1012012.03.30 19:50close510.0167.7020.0000.000227.321007536.68
1022012.03.30 19:50close500.0167.7080.0000.00056.281007592.96
1032012.03.30 19:50close490.0167.7090.0000.000-153.721007439.24
1042012.03.30 19:50close480.0167.7030.0000.000-492.721006946.52
1052012.04.02 17:25buy530.0167.6760.0000.000
1062012.04.03 09:05buy540.0167.4910.0000.000
1072012.04.03 16:10close540.0167.6900.0000.000199.001007145.52
1082012.04.03 16:10close530.0167.7000.0000.00025.321007170.84
1092012.04.04 07:05buy550.0167.5740.0000.000
1102012.04.04 17:05buy560.0167.1070.0000.000
1112012.04.05 15:55buy570.0166.8810.0000.000
1122012.04.05 17:50close570.0167.2870.0000.000406.001007576.84
1132012.04.05 17:50close560.0167.2850.0000.000181.961007758.80
1142012.04.05 17:50close550.0167.2810.0000.000-289.041007469.76
1152012.04.06 21:20buy580.0166.9270.0000.000
1162012.04.06 23:45buy590.0166.7850.0000.000
1172012.04.09 03:10buy600.0166.5740.0000.000
1182012.04.09 17:50close600.0166.9340.0000.000360.001007829.76
1192012.04.09 17:50close590.0166.9180.0000.000134.321007964.08
1202012.04.09 17:50close580.0166.9320.0000.0006.321007970.40
1212012.04.11 03:00buy610.0165.6950.0000.000
1222012.04.11 04:45close610.0165.9040.0000.000209.001008179.40
1232012.04.13 22:55buy620.0166.8160.0000.000
1242012.04.16 12:05buy630.0166.1390.0000.000
1252012.04.17 01:35buy640.0165.9380.0000.000
1262012.04.17 18:05close640.0166.4490.0000.000511.001008690.40
1272012.04.17 18:05close630.0166.4460.0000.000308.321008998.72
1282012.04.17 18:05close620.0166.4510.0000.000-362.361008636.36
1292012.04.18 15:20buy650.0166.6010.0000.000
1302012.04.19 13:05close650.0166.7970.0000.000199.961008836.32
1312012.04.19 18:15buy660.0166.4370.0000.000
1322012.04.20 15:05close660.0166.6420.0000.000206.321009042.64
1332012.04.23 18:00buy670.0165.7410.0000.000
1342012.04.23 21:25close670.0165.9460.0000.000205.001009247.64
1352012.04.24 09:50buy680.0165.7810.0000.000
1362012.04.24 10:50close680.0165.9960.0000.000215.001009462.64
1372012.04.27 11:05buy690.0165.6300.0000.000
1382012.04.27 13:50close690.0165.8420.0000.000212.001009674.64
1392012.04.30 07:35buy700.0165.9240.0000.000
1402012.05.01 16:55buy710.0164.8580.0000.000
1412012.05.02 08:35close710.0165.4850.0000.000628.321010302.96
1422012.05.02 08:35close700.0165.5040.0000.000-417.361009885.60
1432012.05.02 15:15buy720.0165.2610.0000.000
1442012.05.02 21:35buy730.0164.9410.0000.000
1452012.05.03 07:55buy740.0164.6540.0000.000
1462012.05.04 02:35buy750.0164.2260.0000.000
1472012.05.04 15:45buy760.0163.9970.0000.000
1482012.05.04 23:30buy770.0163.5220.0000.000
1492012.05.07 03:55buy780.0163.2840.0000.000
1502012.05.09 03:45buy790.0162.8030.0000.000
1512012.05.09 19:45buy800.0162.3940.0000.000
1522012.05.14 18:20buy810.0162.1080.0000.000
1532012.05.15 16:00buy820.0161.9280.0000.000
1542012.05.16 02:40buy830.0161.7250.0000.000
1552012.05.16 12:20buy840.0161.5170.0000.000
1562012.05.18 02:05buy850.0160.6310.0000.000
1572012.05.18 11:45buy860.0160.0650.0000.000
1582012.05.23 10:35buy870.0159.8270.0000.000
1592012.05.23 15:20buy880.0159.5360.0000.000
1602012.05.31 19:35buy890.0159.1450.0000.000
1612012.06.01 04:00buy900.0158.9890.0000.000
1622012.06.15 01:20close900.0162.1620.0000.0003191.481013077.08
1632012.06.15 01:20close890.0162.1610.0000.0003035.801016112.88
1642012.06.15 01:20close880.0162.1480.0000.0002645.001018757.88
1652012.06.15 01:20close870.0162.1460.0000.0002352.001021109.88
1662012.06.15 01:20close860.0162.1550.0000.0002126.961023236.84
1672012.06.15 01:20close850.0162.1470.0000.0001552.961024789.80
1682012.06.15 01:20close840.0162.1510.0000.000676.241025466.04
1692012.06.15 01:20close830.0162.1450.0000.000462.241025928.28
1702012.06.15 01:20close820.0162.1480.0000.000263.561026191.84
1712012.06.15 01:20close810.0162.1550.0000.00091.881026283.72
1722012.06.15 01:20close800.0162.1510.0000.000-191.521026092.20
1732012.06.15 01:20close790.0162.1490.0000.000-602.521025489.68
1742012.06.15 01:20close780.0162.1450.0000.000-1084.881024404.80
1752012.06.15 01:20close770.0162.1480.0000.000-1318.561023086.24
1762012.06.15 01:20close760.0162.1620.0000.000-1779.561021306.68
1772012.06.15 01:20close750.0162.1620.0000.000-2008.561019298.12
1782012.06.15 01:20close740.0162.1510.0000.000-2446.241016851.88
1792012.06.15 01:20close730.0162.1640.0000.000-2716.281014135.60
1802012.06.15 01:20close720.0162.1590.0000.000-3041.281011094.32
1812012.06.15 09:50buy910.0161.8140.0000.000
1822012.06.15 11:55close910.0162.0240.0000.000210.001011304.32
1832012.06.15 14:55buy920.0161.8530.0000.000
1842012.06.15 17:55close920.0162.0820.0000.000229.001011533.32
1852012.06.18 17:50buy930.0162.5080.0000.000
1862012.06.19 02:10close930.0162.7010.0000.000194.321011727.64
1872012.06.19 10:30buy940.0162.5100.0000.000
1882012.06.19 12:50close940.0162.7470.0000.000237.001011964.64
1892012.06.20 08:50buy950.0162.7510.0000.000
1902012.06.20 12:20close950.0162.9660.0000.000215.001012179.64
1912012.06.22 01:55buy960.0163.1930.0000.000
1922012.06.22 07:35close960.0163.4010.0000.000208.001012387.64
1932012.06.25 07:25buy970.0163.3220.0000.000
1942012.06.25 12:05buy980.0163.1120.0000.000
1952012.06.25 20:00buy990.0162.6170.0000.000
1962012.06.27 18:25close990.0163.1030.0000.000488.641012876.28
1972012.06.27 18:25close980.0163.1120.0000.0002.641012878.92
1982012.06.27 18:25close970.0163.1010.0000.000-218.361012660.56
1992012.06.28 22:15buy1000.0162.3980.0000.000
2002012.06.29 00:05close1000.0162.6060.0000.000209.321012869.88
2012012.06.29 03:05buy1010.0162.3320.0000.000
2022012.06.29 05:55close1010.0162.5980.0000.000266.001013135.88
2032012.07.02 10:55buy1020.0163.8460.0000.000
2042012.07.02 12:15close1020.0164.0410.0000.000195.001013330.88
2052012.07.04 11:35buy1030.0164.1400.0000.000
2062012.07.05 12:05buy1040.0163.9640.0000.000
2072012.07.05 14:00close1040.0164.1880.0000.000224.001013554.88
2082012.07.05 14:00close1030.0164.1860.0000.00049.961013604.84
2092012.07.06 08:40buy1050.0164.1170.0000.000
2102012.07.09 01:00buy1060.0163.4330.0000.000
2112012.07.09 15:55buy1070.0163.1950.0000.000
2122012.07.16 11:50buy1080.0162.9100.0000.000
2132012.07.20 23:45buy1090.0162.7650.0000.000
2142012.07.23 15:40buy1100.0161.7930.0000.000
2152012.07.25 05:30buy1110.0161.1610.0000.000
2162012.07.27 09:00close1110.0162.8120.0000.0001656.281015261.12
2172012.07.27 09:00close1100.0162.8180.0000.0001032.921016294.04
2182012.07.27 09:00close1090.0162.8220.0000.00066.241016360.28
2192012.07.27 09:00close1080.0162.8170.0000.000-75.841016284.44
2202012.07.27 09:00close1070.0162.8200.0000.000-348.601015935.84
2212012.07.27 09:00close1060.0162.8200.0000.000-586.601015349.24
2222012.07.27 09:00close1050.0162.8210.0000.000-1268.281014080.96
2232012.07.30 07:30buy1120.0163.3520.0000.000
2242012.08.01 10:20close1120.0163.5570.0000.000207.641014288.60
2252012.08.02 01:15buy1130.0163.4390.0000.000
2262012.08.02 15:15close1130.0163.7210.0000.000282.001014570.60
2272012.08.02 18:05buy1140.0163.3440.0000.000
2282012.08.03 05:50close1140.0163.5570.0000.000214.321014784.92
2292012.08.06 06:00buy1150.0164.1420.0000.000
2302012.08.07 10:50close1150.0164.3510.0000.000210.321014995.24
2312012.08.08 02:25buy1160.0164.1250.0000.000
2322012.08.08 11:25buy1170.0163.8430.0000.000
2332012.08.10 14:00buy1180.0163.5520.0000.000
2342012.08.16 03:30close1180.0163.9280.0000.000383.921015379.16
2352012.08.16 03:30close1170.0163.9370.0000.000107.201015486.36
2362012.08.16 03:30close1160.0163.9230.0000.000-188.801015297.56
2372012.08.17 12:45buy1190.0164.2400.0000.000
2382012.08.20 12:20close1190.0164.4390.0000.000200.321015497.88
2392012.08.22 01:40buy1200.0164.2450.0000.000
2402012.08.23 01:30buy1210.0163.9350.0000.000
2412012.08.23 04:05close1210.0164.2240.0000.000289.001015786.88
2422012.08.23 04:05close1200.0164.2100.0000.000-31.041015755.84
2432012.08.24 16:20buy1220.0163.6680.0000.000
2442012.08.24 18:20close1220.0163.8690.0000.000201.001015956.84
2452012.08.28 01:30buy1230.0163.6760.0000.000
2462012.08.28 17:50buy1240.0163.3340.0000.000
2472012.08.29 14:25buy1250.0163.0710.0000.000
2482012.08.30 23:20buy1260.0162.7480.0000.000
2492012.09.03 12:30buy1270.0162.5590.0000.000
2502012.09.04 21:05buy1280.0162.2110.0000.000
2512012.09.06 16:40close1280.0162.9870.0000.000781.281016738.12
2522012.09.06 16:40close1270.0162.9830.0000.000430.601017168.72
2532012.09.06 16:40close1260.0162.9880.0000.000249.241017417.96
2542012.09.06 16:40close1250.0162.9870.0000.000-70.801017347.16
2552012.09.06 16:40close1240.0162.9810.0000.000-338.481017008.68
2562012.09.06 16:40close1230.0162.9960.0000.000-665.481016343.20
2572012.09.10 21:30buy1290.0163.3960.0000.000
2582012.09.11 18:05close1290.0163.5960.0000.000201.321016544.52
2592012.09.13 13:00buy1300.0163.7770.0000.000
2602012.09.13 19:40close1300.0164.0010.0000.000224.001016768.52
2612012.09.18 05:25buy1310.0164.9610.0000.000
2622012.09.18 10:10close1310.0165.1600.0000.000199.001016967.52
2632012.09.18 14:05buy1320.0164.9170.0000.000
2642012.09.18 15:55close1320.0165.1200.0000.000203.001017170.52
2652012.09.19 06:20buy1330.0165.0290.0000.000
2662012.09.19 06:50close1330.0165.2760.0000.000247.001017417.52
2672012.09.19 16:15buy1340.0165.0450.0000.000
2682012.09.20 11:50buy1350.0164.4390.0000.000
2692012.09.20 21:30close1350.0164.8480.0000.000409.001017826.52
2702012.09.20 21:30close1340.0164.8540.0000.000-187.041017639.48
2712012.09.21 19:55buy1360.0164.8880.0000.000
2722012.09.24 10:20buy1370.0164.3310.0000.000
2732012.09.24 19:25buy1380.0163.9950.0000.000
2742012.09.25 17:50close1380.0164.5000.0000.000506.321018145.80
2752012.09.25 17:50close1370.0164.4970.0000.000167.321018313.12
2762012.09.25 17:50close1360.0164.4920.0000.000-393.361017919.76
2772012.09.26 04:35buy1390.0163.8550.0000.000
2782012.09.26 11:10buy1400.0163.6200.0000.000
2792012.09.26 12:35close1400.0163.8530.0000.000233.001018152.76
2802012.09.26 12:35close1390.0163.8530.0000.000-2.001018150.76
2812012.09.28 17:20buy1410.0164.5370.0000.000
2822012.09.28 20:35close1410.0164.7980.0000.000261.001018411.76
2832012.10.01 03:35buy1420.0164.5470.0000.000
2842012.10.01 11:45close1420.0164.7650.0000.000218.001018629.76
2852012.10.02 01:35buy1430.0164.5820.0000.000
2862012.10.02 07:45close1430.0164.7940.0000.000212.001018841.76
2872012.10.02 23:55buy1440.0164.6770.0000.000
2882012.10.03 12:20buy1450.0164.2760.0000.000
2892012.10.04 06:00close1450.0164.5890.0000.000316.961019158.72
2902012.10.04 06:00close1440.0164.5880.0000.000-83.721019075.00
2912012.10.04 19:50buy1460.0164.3470.0000.000
2922012.10.05 03:10close1460.0164.5650.0000.000219.321019294.32
2932012.10.08 02:15buy1470.0164.3410.0000.000
2942012.10.08 15:25buy1480.0163.9550.0000.000
2952012.10.08 19:30close1480.0164.2590.0000.000304.001019598.32
2962012.10.08 19:30close1470.0164.2480.0000.000-93.001019505.32
2972012.10.09 12:30buy1490.0164.1660.0000.000
2982012.10.09 22:20buy1500.0163.9650.0000.000
2992012.10.10 14:25close1500.0164.1640.0000.000200.321019705.64
3002012.10.10 14:25close1490.0164.1560.0000.000-8.681019696.96
3012012.10.10 22:20buy1510.0163.8500.0000.000
3022012.10.11 13:35close1510.0164.0600.0000.000213.961019910.92
3032012.10.12 21:35buy1520.0164.1060.0000.000
3042012.10.15 15:35close1520.0164.3360.0000.000231.321020142.24
3052012.10.16 05:05buy1530.0164.2210.0000.000
3062012.10.16 09:10close1530.0164.4420.0000.000221.001020363.24
3072012.10.16 14:20buy1540.0164.2180.0000.000
3082012.10.17 01:00close1540.0164.4460.0000.000229.321020592.56
3092012.10.18 22:50buy1550.0164.9510.0000.000
3102012.10.22 01:20buy1560.0164.7060.0000.000
3112012.10.22 07:30close1560.0164.9280.0000.000222.001020814.56
3122012.10.22 07:30close1550.0164.9390.0000.000-9.361020805.20
3132012.10.23 07:10buy1570.0165.2060.0000.000
3142012.10.23 20:30buy1580.0164.8370.0000.000
3152012.10.24 16:15close1580.0165.1320.0000.000296.321021101.52
3162012.10.24 16:15close1570.0165.1330.0000.000-71.681021029.84
3172012.10.26 02:00buy1590.0165.8070.0000.000
3182012.10.26 13:05buy1600.0165.4720.0000.000
3192012.10.29 16:05buy1610.0165.2600.0000.000
3202012.10.30 04:15close1610.0165.5890.0000.000330.321021360.16
3212012.10.30 04:15close1600.0165.5940.0000.000124.641021484.80
3222012.10.30 04:15close1590.0165.5990.0000.000-205.361021279.44
3232012.10.30 12:10buy1620.0165.3030.0000.000
3242012.10.31 02:55close1620.0165.5220.0000.000220.321021499.76
3252012.11.02 22:50buy1630.0166.3060.0000.000
3262012.11.05 04:30close1630.0166.5210.0000.000216.321021716.08
3272012.11.07 06:15buy1640.0166.1960.0000.000
3282012.11.07 08:35close1640.0166.4280.0000.000232.001021948.08
3292012.11.07 16:30buy1650.0166.1500.0000.000
3302012.11.07 23:50buy1660.0165.5920.0000.000
3312012.11.08 09:15buy1670.0165.2650.0000.000
3322012.11.13 09:05buy1680.0164.8200.0000.000
3332012.11.15 06:55close1680.0165.6080.0000.000793.281022741.36
3342012.11.15 06:55close1670.0165.6150.0000.000359.241023100.60
3352012.11.15 06:55close1660.0165.6090.0000.00030.201023130.80
3362012.11.15 06:55close1650.0165.6040.0000.000-532.801022598.00
3372012.11.16 12:50buy1690.0165.6200.0000.000
3382012.11.16 19:30close1690.0165.8370.0000.000217.001022815.00
3392012.11.20 11:50buy1700.0166.4090.0000.000
3402012.11.20 14:20close1700.0166.6190.0000.000210.001023025.00
3412012.11.22 22:45buy1710.0167.2230.0000.000
3422012.11.23 15:50close1710.0167.4540.0000.000232.321023257.32
3432012.11.26 07:50buy1720.0167.7720.0000.000
3442012.11.26 13:55buy1730.0167.5590.0000.000
3452012.11.28 03:15buy1740.0167.3660.0000.000
3462012.11.28 16:50buy1750.0167.1150.0000.000
3472012.11.28 22:55close1750.0167.5180.0000.000403.001023660.32
3482012.11.28 22:55close1740.0167.5000.0000.000134.001023794.32
3492012.11.28 22:55close1730.0167.5110.0000.000-45.361023748.96
3502012.11.28 22:55close1720.0167.5050.0000.000-264.361023484.60
3512012.11.29 18:10buy1760.0167.6200.0000.000
3522012.11.30 03:55close1760.0167.8310.0000.000212.321023696.92
3532012.11.30 18:10buy1770.0167.6570.0000.000
3542012.12.03 10:55buy1780.0167.4370.0000.000
3552012.12.03 16:25close1780.0167.6700.0000.000233.001023929.92
3562012.12.03 16:25close1770.0167.6650.0000.0009.321023939.24
3572012.12.04 21:55buy1790.0167.4710.0000.000
3582012.12.05 04:40close1790.0167.6910.0000.000221.321024160.56
3592012.12.07 15:10buy1800.0168.4930.0000.000
3602012.12.07 15:35close1800.0168.8360.0000.000343.001024503.56
3612012.12.10 14:25buy1810.0168.5710.0000.000
3622012.12.11 04:20close1810.0168.7790.0000.000209.321024712.88
3632012.12.13 22:15buy1820.0170.4060.0000.000
3642012.12.14 04:25close1820.0170.6230.0000.000218.321024931.20
3652012.12.17 11:25buy1830.0170.6670.0000.000
3662012.12.18 02:35close1830.0170.8700.0000.000204.321025135.52
3672012.12.18 16:25buy1840.0170.6450.0000.000
3682012.12.18 18:25close1840.0170.8590.0000.000214.001025349.52
3692012.12.19 20:20buy1850.0170.6240.0000.000
3702012.12.20 02:40buy1860.0170.3230.0000.000
3712012.12.20 12:15buy1870.0170.1400.0000.000
3722012.12.21 11:15buy1880.0169.7030.0000.000
3732012.12.21 17:35buy1890.0169.2510.0000.000
3742012.12.26 02:35close1890.0170.0570.0000.000809.961026159.48
3752012.12.26 02:35close1880.0170.0520.0000.000352.961026512.44
3762012.12.26 02:35close1870.0170.0580.0000.000-76.721026435.72
3772012.12.26 02:35close1860.0170.0620.0000.000-255.721026180.00
3782012.12.26 02:35close1850.0170.0470.0000.000-567.761025612.24
3792012.12.26 15:10buy1900.0169.9040.0000.000
3802012.12.26 23:05close1900.0170.1080.0000.000204.001025816.24
3812012.12.27 19:10buy1910.0170.2960.0000.000
3822012.12.27 21:50close1910.0170.5580.0000.000262.001026078.24
3832012.12.28 16:50buy1920.0170.7640.0000.000
3842012.12.28 23:10buy1930.0170.5410.0000.000
3852012.12.31 02:10close1930.0170.7730.0000.000233.321026311.56
3862012.12.31 02:10close1920.0170.7600.0000.000-2.681026308.88
3872013.01.03 13:30buy1940.0172.5310.0000.000
3882013.01.04 17:15close1940.0172.7680.0000.000238.321026547.20
3892013.01.08 03:15buy1950.0173.2550.0000.000
3902013.01.08 12:10buy1960.0173.0770.0000.000
3912013.01.08 20:45buy1970.0172.8700.0000.000
3922013.01.09 03:20close1970.0173.1480.0000.000279.321026826.52
3932013.01.09 03:20close1960.0173.1600.0000.00084.321026910.84
3942013.01.09 03:20close1950.0173.1610.0000.000-92.681026818.16
3952013.01.11 12:20buy1980.0174.7380.0000.000
3962013.01.11 17:05close1980.0174.9690.0000.000231.001027049.16
3972013.01.11 18:10buy1990.0174.6980.0000.000
3982013.01.14 00:25close1990.0174.9200.0000.000223.321027272.48
3992013.01.14 20:00buy2000.0175.0330.0000.000
4002013.01.14 22:50close2000.0175.2320.0000.000199.001027471.48
4012013.01.15 10:15buy2010.0174.7900.0000.000
4022013.01.15 17:50buy2020.0174.4220.0000.000
4032013.01.16 01:50close2020.0174.7050.0000.000284.321027755.80
4042013.01.16 01:50close2010.0174.7200.0000.000-68.681027687.12
4052013.01.16 09:30buy2030.0174.1140.0000.000
4062013.01.16 12:45buy2040.0173.9160.0000.000
4072013.01.16 13:10close2040.0174.1290.0000.000213.001027900.12
4082013.01.16 13:10close2030.0174.1280.0000.00014.001027914.12
4092013.01.16 14:10buy2050.0173.9010.0000.000
4102013.01.16 16:35close2050.0174.1360.0000.000235.001028149.12
4112013.01.18 04:25buy2060.0175.0390.0000.000
4122013.01.18 06:30close2060.0175.2980.0000.000259.001028408.12
4132013.01.18 12:10buy2070.0174.9990.0000.000
4142013.01.18 15:15close2070.0175.2250.0000.000226.001028634.12
4152013.01.21 05:00buy2080.0174.9910.0000.000
4162013.01.21 10:55buy2090.0174.7870.0000.000
4172013.01.21 17:45close2090.0174.9950.0000.000208.001028842.12
4182013.01.21 17:45close2080.0174.9970.0000.0006.001028848.12
4192013.01.22 13:30buy2100.0174.7440.0000.000
4202013.01.23 09:45buy2110.0174.2970.0000.000
4212013.01.23 15:50close2110.0174.6110.0000.000314.001029162.12
4222013.01.23 15:50close2100.0174.6200.0000.000-122.681029039.44
4232013.01.28 04:30buy2120.0176.0780.0000.000
4242013.01.28 15:30buy2130.0175.4380.0000.000
4252013.01.29 04:15close2130.0175.9070.0000.000470.321029509.76
4262013.01.29 04:15close2120.0175.9050.0000.000-171.681029338.08
4272013.01.29 13:15buy2140.0175.5300.0000.000
4282013.01.29 16:05close2140.0175.7510.0000.000221.001029559.08
4292013.01.30 20:35buy2150.0175.8050.0000.000
4302013.01.30 22:05close2150.0176.0740.0000.000269.001029828.08
4312013.02.04 19:20buy2160.0178.3590.0000.000
4322013.02.05 02:50buy2170.0177.8420.0000.000
4332013.02.05 11:05close2170.0178.2600.0000.000418.001030246.08
4342013.02.05 11:05close2160.0178.2610.0000.000-96.681030149.40
4352013.02.06 11:25buy2180.0178.9610.0000.000
4362013.02.06 20:00buy2190.0178.7050.0000.000
4372013.02.07 07:35buy2200.0178.2040.0000.000
4382013.02.08 11:40buy2210.0177.7140.0000.000
4392013.02.08 18:20buy2220.0177.4320.0000.000
4402013.02.11 07:40buy2230.0177.1910.0000.000
4412013.02.11 18:05close2230.0178.0690.0000.000878.001031027.40
4422013.02.11 18:05close2220.0178.0760.0000.000645.321031672.72
4432013.02.11 18:05close2210.0178.0770.0000.000364.321032037.04
4442013.02.11 18:05close2200.0178.0630.0000.000-138.361031898.68
4452013.02.11 18:05close2190.0178.0760.0000.000-622.401031276.28
4462013.02.11 18:05close2180.0178.0750.0000.000-879.401030396.88
4472013.02.12 12:00buy2240.0178.4570.0000.000
4482013.02.12 12:35close2240.0178.6490.0000.000192.001030588.88
4492013.02.12 18:50buy2250.0178.4580.0000.000
4502013.02.12 20:05close2250.0178.7240.0000.000266.001030854.88
4512013.02.13 05:00buy2260.0178.4380.0000.000
4522013.02.13 13:00close2260.0178.6770.0000.000239.001031093.88
4532013.02.14 16:35buy2270.0179.0840.0000.000
4542013.02.14 21:45buy2280.0178.8960.0000.000
4552013.02.15 00:15close2280.0179.0940.0000.000199.321031293.20
4562013.02.15 00:15close2270.0179.1100.0000.00027.321031320.52
4572013.02.15 08:25buy2290.0178.7200.0000.000
4582013.02.15 15:15close2290.0178.9680.0000.000248.001031568.52
4592013.02.19 02:45buy2300.0179.2970.0000.000
4602013.02.19 10:50buy2310.0178.9730.0000.000
4612013.02.19 17:35close2310.0179.2470.0000.000274.001031842.52
4622013.02.19 17:35close2300.0179.2520.0000.000-45.001031797.52
4632013.02.20 10:45buy2320.0178.5210.0000.000
4642013.02.20 14:35buy2330.0178.2680.0000.000
4652013.02.20 16:05close2330.0178.5000.0000.000232.001032029.52
4662013.02.20 16:05close2320.0178.4890.0000.000-32.001031997.52
4672013.02.20 20:35buy2340.0178.2870.0000.000
4682013.02.21 10:15buy2350.0177.9240.0000.000
4692013.02.21 16:50buy2360.0177.7070.0000.000
4702013.02.22 05:40close2360.0178.0600.0000.000354.321032351.84
4712013.02.22 05:40close2350.0178.0580.0000.000135.321032487.16
4722013.02.22 05:40close2340.0178.0720.0000.000-209.721032277.44
4732013.02.26 06:05buy2370.0176.7750.0000.000
4742013.02.26 11:20buy2380.0176.4580.0000.000
4752013.02.26 11:55close2380.0176.7580.0000.000300.001032577.44
4762013.02.26 11:55close2370.0176.7690.0000.000-6.001032571.44
4772013.02.26 12:55buy2390.0176.4650.0000.000
4782013.02.26 17:10buy2400.0176.0590.0000.000
4792013.02.27 10:10buy2410.0175.6780.0000.000
4802013.02.27 17:20buy2420.0175.4330.0000.000
4812013.02.27 21:15close2420.0176.0420.0000.000609.001033180.44
4822013.02.27 21:15close2410.0176.0390.0000.000361.001033541.44
4832013.02.27 21:15close2400.0176.0440.0000.000-13.681033527.76
4842013.02.27 21:15close2390.0176.0440.0000.000-419.681033108.08
4852013.02.28 17:05buy2430.0176.5720.0000.000
4862013.02.28 20:55close2430.0176.8470.0000.000275.001033383.08
4872013.03.01 03:00buy2440.0176.3970.0000.000
4882013.03.01 04:25close2440.0176.6050.0000.000208.001033591.08
4892013.03.05 11:40buy2450.0177.1310.0000.000
4902013.03.05 17:35close2450.0177.4280.0000.000297.001033888.08
4912013.03.07 03:25buy2460.0177.7240.0000.000
4922013.03.07 10:25close2460.0177.9470.0000.000223.001034111.08
4932013.03.08 19:15buy2470.0178.5630.0000.000
4942013.03.08 22:15close2470.0178.7980.0000.000235.001034346.08
4952013.03.12 10:25buy2480.0179.5120.0000.000
4962013.03.12 18:25buy2490.0179.0960.0000.000
4972013.03.12 23:55close2490.0179.4160.0000.000320.001034666.08
4982013.03.12 23:55close2480.0179.4220.0000.000-90.001034576.08
4992013.03.13 03:20buy2500.0179.0570.0000.000
5002013.03.13 16:30close2500.0179.3190.0000.000262.001034838.08
5012013.03.15 05:10buy2510.0178.8150.0000.000
5022013.03.15 10:50close2510.0179.0190.0000.000204.001035042.08
5032013.03.15 18:45buy2520.0178.8220.0000.000
5042013.03.18 08:45buy2530.0177.8590.0000.000
5052013.03.18 11:55close2530.0178.4490.0000.000590.001035632.08
5062013.03.18 11:55close2520.0178.4360.0000.000-384.681035247.40
5072013.03.19 15:30buy2540.0178.6730.0000.000
5082013.03.19 22:05buy2550.0178.2020.0000.000
5092013.03.20 15:15close2550.0178.5690.0000.000368.321035615.72
5102013.03.20 15:15close2540.0178.5750.0000.000-96.681035519.04
5112013.03.21 22:20buy2560.0178.9770.0000.000
5122013.03.22 11:15buy2570.0178.7960.0000.000
5132013.03.22 15:50close2570.0179.0000.0000.000204.001035723.04
5142013.03.22 15:50close2560.0179.0010.0000.00025.321035748.36
5152013.03.25 23:20buy2580.0178.6600.0000.000
5162013.03.26 02:55buy2590.0178.4820.0000.000
5172013.03.26 04:10close2590.0178.7010.0000.000219.001035967.36
5182013.03.26 04:10close2580.0178.6830.0000.00024.321035991.68
5192013.03.27 20:10buy2600.0178.8180.0000.000
5202013.03.27 22:30close2600.0179.0320.0000.000214.001036205.68
5212013.03.28 08:25buy2610.0178.7340.0000.000
5222013.03.28 14:00close2610.0178.9300.0000.000196.001036401.68
5232013.03.29 12:55buy2620.0178.7140.0000.000
5242013.04.01 02:15close2620.0178.9400.0000.000227.321036629.00
5252013.04.01 17:00buy2630.0178.2190.0000.000
5262013.04.02 06:20buy2640.0178.0420.0000.000
5272013.04.02 11:40close2640.0178.2470.0000.000205.001036834.00
5282013.04.02 11:40close2630.0178.2500.0000.00032.321036866.32
5292013.04.03 23:45buy2650.0178.3100.0000.000
5302013.04.04 07:45close2650.0178.6290.0000.000322.961037189.28
5312013.04.05 10:35buy2660.0180.8920.0000.000
5322013.04.05 15:45close2660.0181.1740.0000.000282.001037471.28
5332013.04.09 11:55buy2670.0184.0210.0000.000
5342013.04.09 17:20close2670.0184.2700.0000.000249.001037720.28
5352013.04.12 06:40buy2680.0185.8750.0000.000
5362013.04.12 15:15buy2690.0185.3590.0000.000
5372013.04.12 20:15buy2700.0184.9390.0000.000
5382013.04.15 04:00buy2710.0184.4350.0000.000
5392013.04.15 10:45buy2720.0183.4070.0000.000
5402013.04.15 16:10buy2730.0182.9050.0000.000
5412013.04.16 02:20buy2740.0181.7410.0000.000
5422013.04.19 11:55close2740.0184.1620.0000.0002427.601040147.88
5432013.04.19 11:55close2730.0184.1540.0000.0001256.921041404.80
5442013.04.19 11:55close2720.0184.1540.0000.000754.921042159.72
5452013.04.19 11:55close2710.0184.1530.0000.000-274.081041885.64
5462013.04.19 11:55close2700.0184.1710.0000.000-758.761041126.88
5472013.04.19 11:55close2690.0184.1620.0000.000-1187.761039939.12
5482013.04.19 11:55close2680.0184.1540.0000.000-1711.761038227.36
5492013.04.22 16:40buy2750.0183.8270.0000.000
5502013.04.22 22:55buy2760.0183.5490.0000.000
5512013.04.23 04:50buy2770.0183.1390.0000.000
5522013.04.23 17:20close2770.0183.5830.0000.000444.001038671.36
5532013.04.23 17:20close2760.0183.5920.0000.00044.321038715.68
5542013.04.23 17:20close2750.0183.5830.0000.000-242.681038473.00
5552013.04.26 02:05buy2780.0184.5030.0000.000
5562013.04.26 07:40buy2790.0184.2520.0000.000
5572013.04.26 22:50buy2800.0183.3390.0000.000
5582013.04.29 04:05buy2810.0183.0980.0000.000
5592013.04.29 17:25close2810.0183.8590.0000.000761.001039234.00
5602013.04.29 17:25close2800.0183.8640.0000.000526.321039760.32
5612013.04.29 17:25close2790.0183.8530.0000.000-397.681039362.64
5622013.04.29 17:25close2780.0183.8490.0000.000-652.681038709.96
5632013.04.30 11:40buy2820.0183.6650.0000.000
5642013.05.01 01:30buy2830.0183.4170.0000.000
5652013.05.01 12:45close2830.0183.6510.0000.000234.001038943.96
5662013.05.01 12:45close2820.0183.6510.0000.000-12.681038931.28
5672013.05.01 21:10buy2840.0182.7470.0000.000
5682013.05.02 09:20buy2850.0182.5560.0000.000
5692013.05.02 15:05close2850.0182.9860.0000.000430.001039361.28
5702013.05.02 15:05close2840.0182.9830.0000.000239.961039601.24
5712013.05.07 07:35buy2860.0184.2680.0000.000
5722013.05.07 21:05buy2870.0183.6780.0000.000
5732013.05.08 12:05buy2880.0182.9920.0000.000
5742013.05.09 05:50close2880.0183.7160.0000.000727.961040329.20
5752013.05.09 05:50close2870.0183.7210.0000.00048.281040377.48
5762013.05.09 05:50close2860.0183.7220.0000.000-540.721039836.76
5772013.05.10 19:50buy2890.0184.3010.0000.000
5782013.05.13 02:20close2890.0184.5280.0000.000228.321040065.08
5792013.05.13 15:30buy2900.0184.2930.0000.000
5802013.05.13 21:40buy2910.0184.0420.0000.000
5812013.05.14 17:25buy2920.0183.7940.0000.000
5822013.05.15 13:05close2920.0184.1290.0000.000336.321040401.40
5832013.05.15 13:05close2910.0184.1300.0000.00090.641040492.04
5842013.05.15 13:05close2900.0184.1260.0000.000-164.361040327.68
5852013.05.16 16:30buy2930.0183.7230.0000.000
5862013.05.16 20:40buy2940.0183.5430.0000.000
5872013.05.17 10:15buy2950.0182.9830.0000.000
5882013.05.17 16:30buy2960.0182.7990.0000.000
5892013.05.20 05:05close2960.0183.3480.0000.000550.321040878.00
5902013.05.20 05:05close2950.0183.3400.0000.000358.321041236.32
5912013.05.20 05:05close2940.0183.3510.0000.000-189.361041046.96
5922013.05.20 05:05close2930.0183.3510.0000.000-369.361040677.60
5932013.05.22 09:35buy2970.0183.6040.0000.000
5942013.05.22 16:40close2970.0183.8490.0000.000245.001040922.60
5952013.05.23 04:55buy2980.0183.0730.0000.000
5962013.05.24 10:10buy2990.0182.4450.0000.000
5972013.05.24 12:30buy3000.0182.2720.0000.000
5982013.05.24 22:15buy3010.0181.7410.0000.000
5992013.05.27 06:35buy3020.0181.5540.0000.000
6002013.05.28 04:40close3020.0182.2740.0000.000721.321041643.92
6012013.05.28 04:40close3010.0182.2580.0000.000519.641042163.56
6022013.05.28 04:40close3000.0182.2770.0000.0007.641042171.20
6032013.05.28 04:40close2990.0182.2710.0000.000-171.361041999.84
6042013.05.28 04:40close2980.0182.2590.0000.000-810.041041189.80
6052013.05.29 03:00buy3030.0182.6270.0000.000
6062013.05.29 06:05buy3040.0182.4320.0000.000
6072013.05.29 07:50close3040.0182.6660.0000.000234.001041423.80
6082013.05.29 07:50close3030.0182.6580.0000.00031.001041454.80
6092013.05.29 14:00buy3050.0182.2180.0000.000
6102013.05.30 08:20buy3060.0181.8120.0000.000
6112013.05.30 22:10buy3070.0181.4920.0000.000
6122013.05.31 17:40buy3080.0180.3890.0000.000
6132013.05.31 21:50buy3090.0180.1490.0000.000
6142013.06.03 03:30buy3100.0179.9700.0000.000
6152013.06.05 16:25buy3110.0179.6700.0000.000
6162013.06.05 22:55buy3120.0178.8860.0000.000
6172013.06.06 06:00buy3130.0178.6250.0000.000
6182013.06.07 02:50buy3140.0177.8330.0000.000
6192013.06.07 03:15buy3150.0177.6220.0000.000
6202013.06.07 09:10buy3160.0177.0230.0000.000
6212013.06.11 17:15buy3170.0175.7790.0000.000
6222013.06.11 20:35buy3180.0175.5730.0000.000
6232013.06.11 21:00buy3190.0175.3100.0000.000
6242013.06.13 11:45buy3200.0174.8710.0000.000
6252013.07.04 18:50close3200.0178.6150.0000.0003771.721045226.52
6262013.07.04 18:50close3190.0178.6170.0000.0003340.001048566.52
6272013.07.04 18:50close3180.0178.6030.0000.0003063.001051629.52
6282013.07.04 18:50close3170.0178.6030.0000.0002857.001054486.52
6292013.07.04 18:50close3160.0178.6080.0000.0001620.641056107.16
6302013.07.04 18:50close3150.0178.6000.0000.0001013.641057120.80
6312013.07.04 18:50close3140.0178.6180.0000.000820.641057941.44
6322013.07.04 18:50close3130.0178.6070.0000.00018.961057960.40
6332013.07.04 18:50close3120.0178.6050.0000.000-240.081057720.32
6342013.07.04 18:50close3110.0178.6120.0000.000-1017.081056703.24
6352013.07.04 18:50close3100.0178.6080.0000.000-1318.441055384.80
6362013.07.04 18:50close3090.0178.6140.0000.000-1490.121053894.68
6372013.07.04 18:50close3080.0178.6010.0000.000-1743.121052151.56
6382013.07.04 18:50close3070.0178.6130.0000.000-2832.801049318.76
6392013.07.04 18:50close3060.0178.6040.0000.000-3161.801046156.96
6402013.07.04 18:50close3050.0178.6130.0000.000-3554.841042602.12
6412013.07.05 08:40buy3210.0178.3370.0000.000
6422013.07.08 15:40close3210.0178.5700.0000.000234.321042836.44
6432013.07.10 05:05buy3220.0179.1990.0000.000
6442013.07.10 15:40buy3230.0178.7160.0000.000
6452013.07.10 20:40buy3240.0178.3610.0000.000
6462013.07.11 04:50close3240.0178.8340.0000.000476.961043313.40
6472013.07.11 04:50close3230.0178.8240.0000.000111.961043425.36
6482013.07.11 04:50close3220.0178.8170.0000.000-378.041043047.32
6492013.07.11 12:55buy3250.0178.2570.0000.000
6502013.07.12 18:05buy3260.0177.4310.0000.000
6512013.07.15 17:10close3260.0177.9520.0000.000522.321043569.64
6522013.07.15 17:10close3250.0177.9570.0000.000-297.361043272.28
6532013.07.22 01:25buy3270.0179.4870.0000.000
6542013.07.22 10:30buy3280.0179.2990.0000.000
6552013.07.23 04:50close3280.0179.6040.0000.000306.321043578.60
6562013.07.23 04:50close3270.0179.6120.0000.000126.321043704.92
6572013.07.24 06:50buy3290.0179.4970.0000.000
6582013.07.24 12:00close3290.0179.7090.0000.000212.001043916.92
6592013.07.24 21:20buy3300.0179.4680.0000.000
6602013.07.24 23:35close3300.0179.6770.0000.000209.001044125.92
6612013.07.26 05:20buy3310.0180.0680.0000.000
6622013.07.26 11:10buy3320.0179.8320.0000.000
6632013.07.29 02:25buy3330.0179.2110.0000.000
6642013.07.29 14:05buy3340.0178.9750.0000.000
6652013.07.30 02:15buy3350.0178.5220.0000.000
6662013.07.30 17:20buy3360.0178.2990.0000.000
6672013.07.31 11:45buy3370.0178.0690.0000.000
6682013.08.01 03:10buy3380.0177.8710.0000.000
6692013.08.05 07:35buy3390.0176.7330.0000.000
6702013.08.05 15:55buy3400.0176.5270.0000.000
6712013.08.13 13:40close3400.0178.4400.0000.0001923.561046049.48
6722013.08.13 13:40close3390.0178.4340.0000.0001711.561047761.04
6732013.08.13 13:40close3380.0178.4400.0000.000582.201048343.24
6742013.08.13 13:40close3370.0178.4420.0000.000390.161048733.40
6752013.08.13 13:40close3360.0178.4300.0000.000149.481048882.88
6762013.08.13 13:40close3350.0178.4480.0000.000-55.521048827.36
6772013.08.13 13:40close3340.0178.4430.0000.000-512.201048315.16
6782013.08.13 13:40close3330.0178.4410.0000.000-750.201047564.96
6792013.08.13 13:40close3320.0178.4360.0000.000-1374.881046190.08
6802013.08.13 13:40close3310.0178.4330.0000.000-1613.881044576.20
6812013.08.15 20:20buy3410.0178.6640.0000.000
6822013.08.16 04:25close3410.0178.8680.0000.000205.321044781.52
6832013.08.20 02:00buy3420.0178.8460.0000.000
6842013.08.20 04:00buy3430.0178.6700.0000.000
6852013.08.20 11:55buy3440.0177.7640.0000.000
6862013.08.20 14:55buy3450.0177.5600.0000.000
6872013.08.21 16:55buy3460.0177.0020.0000.000
6882013.08.22 02:05buy3470.0176.8170.0000.000
6892013.08.27 22:35buy3480.0175.6820.0000.000
6902013.09.02 10:40close3480.0177.6020.0000.0001927.921046709.44
6912013.09.02 10:40close3470.0177.5990.0000.000793.881047503.32
6922013.09.02 10:40close3460.0177.6040.0000.000617.841048121.16
6932013.09.02 10:40close3450.0177.5930.0000.00050.161048171.32
6942013.09.02 10:40close3440.0177.5970.0000.000-149.841048021.48
6952013.09.02 10:40close3430.0177.5900.0000.000-1062.841046958.64
6962013.09.02 10:40close3420.0177.5840.0000.000-1244.841045713.80
6972013.09.03 13:40buy3490.0177.6410.0000.000
6982013.09.03 17:00close3490.0177.8660.0000.000225.001045938.80
6992013.09.05 11:20buy3500.0178.6650.0000.000
7002013.09.05 16:50close3500.0178.9560.0000.000291.001046229.80
7012013.09.11 05:45buy3510.0180.7850.0000.000
7022013.09.11 12:00close3510.0180.9880.0000.000203.001046432.80
7032013.09.11 18:00buy3520.0180.7150.0000.000
7042013.09.12 00:05close3520.0181.0860.0000.000374.961046807.76
7052013.09.12 17:05buy3530.0180.7950.0000.000
7062013.09.12 23:10close3530.0180.9970.0000.000202.001047009.76
7072013.09.13 19:40buy3540.0180.8440.0000.000
7082013.09.16 00:05close3540.0181.1990.0000.000356.321047366.08
7092013.09.16 19:15buy3550.0180.9940.0000.000
7102013.09.17 04:30close3550.0181.2040.0000.000211.321047577.40
7112013.09.23 05:00buy3560.0182.9710.0000.000
7122013.09.23 19:35buy3570.0182.7530.0000.000
7132013.09.24 18:30buy3580.0181.7840.0000.000
7142013.09.25 10:55buy3590.0181.2170.0000.000
7152013.09.30 04:50buy3600.0180.8740.0000.000
7162013.10.02 13:00buy3610.0180.1990.0000.000
7172013.10.11 05:20close3610.0181.6770.0000.0001492.521049069.92
7182013.10.11 05:20close3600.0181.6820.0000.000825.161049895.08
7192013.10.11 05:20close3590.0181.6660.0000.000472.761050367.84
7202013.10.11 05:20close3580.0181.6650.0000.000-93.921050273.92
7212013.10.11 05:20close3570.0181.6660.0000.000-1060.601049213.32
7222013.10.11 05:20close3560.0181.6650.0000.000-1279.601047933.72
7232013.10.14 01:30buy3620.0181.8390.0000.000
7242013.10.14 08:25close3620.0182.0920.0000.000253.001048186.72
7252013.10.16 02:00buy3630.0182.3330.0000.000
7262013.10.16 02:45close3630.0182.5610.0000.000228.001048414.72
7272013.10.17 07:40buy3640.0183.1110.0000.000
7282013.10.17 17:05close3640.0183.3420.0000.000231.001048645.72
7292013.10.18 03:35buy3650.0182.9970.0000.000
7302013.10.21 02:05close3650.0183.2290.0000.000233.321048879.04
7312013.10.23 16:55buy3660.0181.4940.0000.000
7322013.10.23 22:55close3660.0181.6900.0000.000196.001049075.04
7332013.10.25 02:35buy3670.0181.1690.0000.000
7342013.10.25 05:50buy3680.0180.9890.0000.000
7352013.10.25 13:10buy3690.0180.6740.0000.000
7362013.10.25 16:10close3690.0181.0300.0000.000356.001049431.04
7372013.10.25 16:10close3680.0181.0320.0000.00043.001049474.04
7382013.10.25 16:10close3670.0181.0420.0000.000-127.001049347.04
7392013.10.28 18:00buy3700.0180.9770.0000.000
7402013.10.29 10:05buy3710.0180.7470.0000.000
7412013.10.29 15:40close3710.0180.9630.0000.000216.001049563.04
7422013.10.29 15:40close3700.0180.9590.0000.000-16.681049546.36
7432013.10.30 20:20buy3720.0180.9920.0000.000
7442013.10.30 23:05close3720.0181.4510.0000.000459.001050005.36
7452013.10.31 10:35buy3730.0181.0140.0000.000
7462013.10.31 11:25close3730.0181.2250.0000.000211.001050216.36
7472013.11.01 02:20buy3740.0181.2110.0000.000
7482013.11.01 15:05close3740.0181.4260.0000.000215.001050431.36
7492013.11.05 08:10buy3750.0181.4630.0000.000
7502013.11.05 12:25close3750.0181.7410.0000.000278.001050709.36
7512013.11.06 20:15buy3760.0182.6940.0000.000
7522013.11.07 07:00buy3770.0182.5000.0000.000
7532013.11.07 10:10close3770.0182.7130.0000.000213.001050922.36
7542013.11.07 10:10close3760.0182.7210.0000.00030.961050953.32
7552013.11.08 02:00buy3780.0181.6550.0000.000
7562013.11.08 03:25close3780.0181.8920.0000.000237.001051190.32
7572013.11.08 18:45buy3790.0181.7050.0000.000
7582013.11.11 00:10close3790.0181.9050.0000.000201.321051391.64
7592013.11.11 19:35buy3800.0181.7460.0000.000
7602013.11.12 03:10close3800.0181.9700.0000.000225.321051616.96
7612013.11.12 20:35buy3810.0181.8550.0000.000
7622013.11.13 19:50close3810.0182.0500.0000.000196.321051813.28
7632013.11.20 05:50buy3820.0183.4670.0000.000
7642013.11.20 18:05buy3830.0183.1160.0000.000
7652013.11.22 12:10buy3840.0182.8850.0000.000
7662013.11.25 02:55close3840.0183.3140.0000.000430.321052243.60
7672013.11.25 02:55close3830.0183.3050.0000.000195.601052439.20
7682013.11.25 02:55close3820.0183.3150.0000.000-145.401052293.80
7692013.11.25 21:45buy3850.0183.3540.0000.000
7702013.11.26 02:05close3850.0183.5940.0000.000241.321052535.12
7712013.11.26 18:25buy3860.0183.0440.0000.000
7722013.11.26 23:45buy3870.0182.9440.0000.000
7732013.11.27 05:15close3870.0183.1310.0000.000188.321052723.44
7742013.11.27 05:15close3860.0183.1200.0000.00077.321052800.76
7752013.11.27 17:55buy3880.0183.0050.0000.000
7762013.11.27 22:20close3880.0183.2210.0000.000216.001053016.76
7772013.11.28 20:05buy3890.0183.1140.0000.000
7782013.11.29 08:05buy3900.0182.9310.0000.000
7792013.11.29 10:45close3900.0183.1240.0000.000193.001053209.76
7802013.11.29 10:45close3890.0183.1410.0000.00028.321053238.08
7812013.12.04 02:10buy3910.0184.3580.0000.000
7822013.12.04 09:00buy3920.0184.0190.0000.000
7832013.12.05 11:05buy3930.0183.6770.0000.000
7842013.12.06 15:55close3930.0184.1710.0000.000495.321053733.40
7852013.12.06 15:55close3920.0184.1720.0000.000158.281053891.68
7862013.12.06 15:55close3910.0184.1680.0000.000-184.721053706.96
7872013.12.09 13:25buy3940.0185.3220.0000.000
7882013.12.09 22:55close3940.0185.5350.0000.000213.001053919.96
7892013.12.10 12:10buy3950.0185.4490.0000.000
7902013.12.11 16:20buy3960.0184.6640.0000.000
7912013.12.11 20:20buy3970.0184.3900.0000.000
7922013.12.11 22:05close3970.0184.9480.0000.000558.001054477.96
7932013.12.11 22:05close3960.0184.9430.0000.000279.001054756.96
7942013.12.11 22:05close3950.0184.9370.0000.000-510.681054246.28
7952013.12.12 17:50buy3980.0184.8660.0000.000
7962013.12.12 20:15close3980.0185.0810.0000.000215.001054461.28
7972013.12.13 13:45buy3990.0185.1540.0000.000
7982013.12.16 01:20close3990.0185.3640.0000.000211.321054672.60
7992013.12.16 07:50buy4000.0185.0910.0000.000
8002013.12.16 10:50close4000.0185.3110.0000.000220.001054892.60
8012013.12.17 21:30buy4010.0184.8430.0000.000
8022013.12.18 02:15close4010.0185.1030.0000.000261.321055153.92
8032013.12.19 18:15buy4020.0185.0570.0000.000
8042013.12.19 22:35close4020.0185.2630.0000.000206.001055359.92
8052013.12.20 13:20buy4030.0185.3450.0000.000
8062013.12.26 02:40close4030.0185.5540.0000.000216.921055576.84
8072013.12.26 22:00buy4040.0185.4000.0000.000
8082013.12.27 02:10close4040.0185.6380.0000.000239.321055816.16
8092013.12.30 07:05buy4050.0185.6880.0000.000
8102013.12.30 11:25close4050.0185.9030.0000.000215.001056031.16
8112014.01.02 18:50buy4060.0186.0020.0000.000
8122014.01.03 09:50close4060.0186.2070.0000.000206.321056237.48
8132014.01.07 01:35buy4070.0186.3980.0000.000
8142014.01.07 13:05close4070.0186.6610.0000.000263.001056500.48
8152014.01.09 01:55buy4080.0186.6330.0000.000
8162014.01.09 22:25buy4090.0186.4120.0000.000
8172014.01.13 05:40buy4100.0186.1540.0000.000
8182014.01.13 13:20close4100.0186.5040.0000.000350.001056850.48
8192014.01.13 13:20close4090.0186.5070.0000.00097.641056948.12
8202014.01.13 13:20close4080.0186.5010.0000.000-129.361056818.76
8212014.01.15 07:00buy4110.0187.1180.0000.000
8222014.01.15 12:40close4110.0187.3130.0000.000195.001057013.76
8232014.01.16 13:15buy4120.0187.0530.0000.000
8242014.01.17 07:05buy4130.0186.7070.0000.000
8252014.01.17 16:50buy4140.0186.3050.0000.000
8262014.01.17 23:25buy4150.0186.1410.0000.000
8272014.01.20 04:15buy4160.0185.9430.0000.000
8282014.01.20 23:55close4160.0186.5520.0000.000609.001057622.76
8292014.01.20 23:55close4150.0186.5630.0000.000423.321058046.08
8302014.01.20 23:55close4140.0186.5590.0000.000255.321058301.40
8312014.01.20 23:55close4130.0186.5560.0000.000-149.681058151.72
8322014.01.20 23:55close4120.0186.5470.0000.000-503.361057648.36
8332014.01.22 01:45buy4170.0186.6600.0000.000
8342014.01.22 07:20close4170.0186.8790.0000.000219.001057867.36
8352014.01.22 19:50buy4180.0186.7350.0000.000
8362014.01.23 09:15buy4190.0186.5300.0000.000
8372014.01.23 12:00close4190.0186.7910.0000.000261.001058128.36
8382014.01.23 12:00close4180.0186.8030.0000.00071.961058200.32
8392014.01.23 15:20buy4200.0186.4380.0000.000
8402014.01.24 01:00buy4210.0185.7950.0000.000
8412014.01.24 06:50buy4220.0185.4230.0000.000
8422014.01.24 16:00buy4230.0184.7400.0000.000
8432014.01.24 19:05buy4240.0184.4460.0000.000
8442014.01.24 23:30buy4250.0184.2540.0000.000
8452014.01.27 02:15buy4260.0184.0390.0000.000
8462014.01.28 09:55close4260.0185.0600.0000.0001022.321059222.64
8472014.01.28 09:55close4250.0185.0560.0000.000804.641060027.28
8482014.01.28 09:55close4240.0185.0560.0000.000612.641060639.92
8492014.01.28 09:55close4230.0185.0630.0000.000325.641060965.56
8502014.01.28 09:55close4220.0185.0560.0000.000-364.361060601.20
8512014.01.28 09:55close4210.0185.0600.0000.000-732.361059868.84
8522014.01.28 09:55close4200.0185.0470.0000.000-1387.041058481.80
8532014.01.29 12:40buy4270.0185.2080.0000.000
8542014.01.29 21:10buy4280.0184.3740.0000.000
8552014.01.30 01:30buy4290.0184.0320.0000.000
8562014.01.30 06:25buy4300.0183.7680.0000.000
8572014.01.30 09:30buy4310.0183.5770.0000.000
8582014.01.31 19:15buy4320.0182.7520.0000.000
8592014.01.31 23:15buy4330.0182.5550.0000.000
8602014.02.05 00:05close4330.0183.8040.0000.0001252.961059734.76
8612014.02.05 00:05close4320.0183.8150.0000.0001066.961060801.72
8622014.02.05 00:05close4310.0183.8190.0000.000247.281061049.00
8632014.02.05 00:05close4300.0183.8090.0000.00046.281061095.28
8642014.02.05 00:05close4290.0183.8220.0000.000-204.721060890.56
8652014.02.05 00:05close4280.0183.8210.0000.000-543.761060346.80
8662014.02.05 00:05close4270.0183.8110.0000.000-1387.761058959.04
8672014.02.05 12:05buy4340.0183.1350.0000.000
8682014.02.05 20:05close4340.0183.4110.0000.000276.001059235.04
8692014.02.10 15:15buy4350.0184.4590.0000.000
8702014.02.11 03:00close4350.0184.6880.0000.000230.321059465.36
8712014.02.12 15:20buy4360.0185.2430.0000.000
8722014.02.12 16:35close4360.0185.4610.0000.000218.001059683.36
8732014.02.12 17:35buy4370.0185.2810.0000.000
8742014.02.14 03:35close4370.0185.5050.0000.000229.281059912.64
8752014.02.14 09:00buy4380.0184.9500.0000.000
8762014.02.14 10:05close4380.0185.1650.0000.000215.001060127.64
8772014.02.17 03:40buy4390.0185.1060.0000.000
8782014.02.18 01:15close4390.0185.3610.0000.000256.321060383.96
8792014.02.18 12:25buy4400.0185.1560.0000.000
8802014.02.19 05:55buy4410.0184.8720.0000.000
8812014.02.19 12:10close4410.0185.1350.0000.000263.001060646.96
8822014.02.19 12:10close4400.0185.1470.0000.000-7.681060639.28
8832014.02.20 02:20buy4420.0184.6560.0000.000
8842014.02.20 09:45buy4430.0184.2200.0000.000
8852014.02.20 12:35close4430.0184.5390.0000.000319.001060958.28
8862014.02.20 12:35close4420.0184.5470.0000.000-109.001060849.28
8872014.02.21 16:10buy4440.0184.9620.0000.000
8882014.02.21 16:55close4440.0185.1680.0000.000206.001061055.28
8892014.02.24 01:50buy4450.0184.8920.0000.000
8902014.02.24 09:30buy4460.0184.7150.0000.000
8912014.02.24 14:00close4460.0184.9020.0000.000187.001061242.28
8922014.02.24 14:00close4450.0184.9180.0000.00026.001061268.28
8932014.02.25 11:15buy4470.0185.2640.0000.000
8942014.02.26 01:20buy4480.0185.0930.0000.000
8952014.02.26 05:40close4480.0185.2880.0000.000195.001061463.28
8962014.02.26 05:40close4470.0185.2750.0000.00012.321061475.60
8972014.02.26 20:05buy4490.0185.0170.0000.000
8982014.02.27 04:05close4490.0185.2270.0000.000213.961061689.56
8992014.02.27 14:45buy4500.0185.0270.0000.000
9002014.02.27 15:15close4500.0185.2600.0000.000233.001061922.56
9012014.03.03 13:55buy4510.0184.6170.0000.000
9022014.03.03 14:50close4510.0184.8620.0000.000245.001062167.56
9032014.03.07 21:25buy4520.0187.3380.0000.000
9042014.03.10 10:05buy4530.0187.1170.0000.000
9052014.03.10 11:20close4530.0187.4020.0000.000285.001062452.56
9062014.03.10 11:20close4520.0187.3880.0000.00051.321062503.88
9072014.03.12 04:15buy4540.0187.0420.0000.000
9082014.03.12 05:50close4540.0187.2530.0000.000211.001062714.88
9092014.03.12 17:20buy4550.0186.8970.0000.000
9102014.03.12 18:10close4550.0187.1300.0000.000233.001062947.88
9112014.03.14 01:10buy4560.0186.9960.0000.000
9122014.03.14 08:10buy4570.0186.6800.0000.000
9132014.03.17 01:35buy4580.0186.4420.0000.000
9142014.03.17 09:05close4580.0186.8610.0000.000419.001063366.88
9152014.03.17 09:05close4570.0186.8560.0000.000177.321063544.20
9162014.03.17 09:05close4560.0186.8470.0000.000-147.681063396.52
9172014.03.18 14:00buy4590.0186.9050.0000.000
9182014.03.18 14:35close4590.0187.1570.0000.000252.001063648.52
9192014.03.19 04:45buy4600.0187.2560.0000.000
9202014.03.19 08:05close4600.0187.4580.0000.000202.001063850.52
9212014.03.20 02:35buy4610.0187.4200.0000.000
9222014.03.20 10:30buy4620.0187.2280.0000.000
9232014.03.20 11:30close4620.0187.4910.0000.000263.001064113.52
9242014.03.20 11:30close4610.0187.4850.0000.00065.001064178.52
9252014.03.24 01:10buy4630.0187.2820.0000.000
9262014.03.24 07:15close4630.0187.4920.0000.000210.001064388.52
9272014.03.24 19:15buy4640.0187.3480.0000.000
9282014.03.25 15:35close4640.0187.5670.0000.000220.321064608.84
9292014.03.27 02:00buy4650.0187.7530.0000.000
9302014.03.27 06:50close4650.0187.9500.0000.000197.001064805.84
9312014.04.02 05:50buy4660.0189.3740.0000.000
9322014.04.02 11:20buy4670.0189.1690.0000.000
9332014.04.02 19:45buy4680.0188.8370.0000.000
9342014.04.07 09:50buy4690.0188.6570.0000.000
9352014.04.10 03:05close4690.0189.1340.0000.000483.601065289.44
9362014.04.10 03:05close4680.0189.1190.0000.000295.201065584.64
9372014.04.10 03:05close4670.0189.1350.0000.000-20.801065563.84
9382014.04.10 03:05close4660.0189.1280.0000.000-232.801065331.04
9392014.04.10 16:00buy4700.0188.5300.0000.000
9402014.04.11 07:30buy4710.0187.8420.0000.000
9412014.04.11 11:05close4710.0188.2960.0000.000454.001065785.04
9422014.04.11 11:05close4700.0188.3030.0000.000-225.681065559.36
9432014.04.14 12:15buy4720.0187.9410.0000.000
9442014.04.14 14:00close4720.0188.1720.0000.000231.001065790.36
9452014.04.15 07:35buy4730.0188.2170.0000.000
9462014.04.15 16:50buy4740.0187.9830.0000.000
9472014.04.16 05:10buy4750.0187.7200.0000.000
9482014.04.16 11:55close4750.0188.0790.0000.000359.001066149.36
9492014.04.16 11:55close4740.0188.0720.0000.00090.321066239.68
9502014.04.16 11:55close4730.0188.0810.0000.000-134.681066105.00
9512014.04.17 08:45buy4760.0188.0130.0000.000
9522014.04.17 19:55buy4770.0187.8320.0000.000
9532014.04.21 01:20close4770.0188.0450.0000.000215.641066320.64
9542014.04.21 01:20close4760.0188.0430.0000.00032.641066353.28
9552014.04.21 21:25buy4780.0187.8570.0000.000
9562014.04.22 03:05close4780.0188.0610.0000.000205.321066558.60
9572014.04.23 18:30buy4790.0187.7280.0000.000
9582014.04.23 22:35close4790.0187.9580.0000.000230.001066788.60
9592014.04.28 18:25buy4800.0187.4540.0000.000
9602014.04.29 13:30close4800.0187.6800.0000.000227.321067015.92
9612014.05.07 11:10buy4810.0188.2590.0000.000
9622014.05.08 19:35buy4820.0187.9930.0000.000
9632014.05.09 19:55buy4830.0187.7500.0000.000
9642014.05.12 16:45close4830.0188.0990.0000.000350.321067366.24
9652014.05.12 16:45close4820.0188.0950.0000.000104.641067470.88
9662014.05.12 16:45close4810.0188.0990.0000.000-153.401067317.48
9672014.05.14 14:20buy4840.0188.1720.0000.000
9682014.05.15 07:55close4840.0188.4280.0000.000259.961067577.44
9692014.05.15 22:00buy4850.0187.7780.0000.000
9702014.05.19 10:35buy4860.0187.6010.0000.000
9712014.05.19 20:00buy4870.0187.4210.0000.000
9722014.05.20 18:15buy4880.0186.9260.0000.000
9732014.05.21 05:55buy4890.0186.7010.0000.000
9742014.05.22 07:55close4890.0187.3200.0000.000622.961068200.40
9752014.05.22 07:55close4880.0187.3370.0000.000416.281068616.68
9762014.05.22 07:55close4870.0187.3200.0000.000-94.401068522.28
9772014.05.22 07:55close4860.0187.3330.0000.000-261.401068260.88
9782014.05.22 07:55close4850.0187.3190.0000.000-449.761067811.12
9792014.05.27 13:25buy4900.0187.1550.0000.000
9802014.05.28 00:55close4900.0187.3550.0000.000201.321068012.44
9812014.05.28 07:25buy4910.0187.0730.0000.000
9822014.05.28 19:05buy4920.0186.4100.0000.000
9832014.05.29 20:45buy4930.0186.0790.0000.000
9842014.06.02 18:30close4930.0186.6100.0000.000533.641068546.08
9852014.06.02 18:30close4920.0186.6140.0000.000210.601068756.68
9862014.06.02 18:30close4910.0186.6170.0000.000-449.401068307.28
9872014.06.03 23:15buy4940.0186.4040.0000.000
9882014.06.05 09:45close4940.0186.6010.0000.000202.281068509.56
9892014.06.06 09:10buy4950.0186.8820.0000.000
9902014.06.06 11:00close4950.0187.1470.0000.000265.001068774.56
9912014.06.11 16:25buy4960.0187.2860.0000.000
9922014.06.12 00:05close4960.0187.9400.0000.000657.961069432.52
9932014.06.13 03:25buy4970.0188.3020.0000.000
9942014.06.13 09:35close4970.0188.5150.0000.000213.001069645.52
9952014.06.24 18:25buy4980.0188.7050.0000.000
9962014.06.25 05:20buy4990.0188.4150.0000.000
9972014.06.25 14:00close4990.0188.6870.0000.000272.001069917.52
9982014.06.25 14:00close4980.0188.7000.0000.000-3.681069913.84
9992014.06.27 07:00buy5000.0189.0310.0000.000
10002014.06.27 16:20buy5010.0188.8260.0000.000
10012014.06.27 22:35close5010.0189.0400.0000.000214.001070127.84
10022014.06.27 22:35close5000.0189.0320.0000.0001.001070128.84
10032014.06.30 09:30buy5020.0188.6930.0000.000
10042014.07.01 04:15close5020.0188.8950.0000.000203.321070332.16
10052014.07.02 06:30buy5030.0189.0070.0000.000
10062014.07.02 18:50close5030.0189.2220.0000.000215.001070547.16
10072014.07.04 14:20buy5040.0189.1940.0000.000
10082014.07.08 11:15close5040.0189.4230.0000.000231.641070778.80
10092014.07.15 12:50buy5050.0189.3500.0000.000
10102014.07.15 22:10buy5060.0189.1700.0000.000
10112014.07.17 08:50buy5070.0188.3040.0000.000
10122014.07.17 20:50buy5080.0188.1190.0000.000
10132014.07.22 21:30buy5090.0187.9370.0000.000
10142014.07.25 17:30buy5100.0187.1010.0000.000
10152014.07.29 14:20buy5110.0186.8130.0000.000
10162014.08.06 08:30buy5120.0186.5150.0000.000
10172014.08.08 10:30buy5130.0185.9940.0000.000
10182014.09.08 22:05close5130.0187.7360.0000.0001780.281072559.08
10192014.09.08 22:05close5120.0187.7440.0000.0001272.561073831.64
10202014.09.08 22:05close5110.0187.7350.0000.000976.121074807.76
10212014.09.08 22:05close5100.0187.7360.0000.000691.761075499.52
10222014.09.08 22:05close5090.0187.7340.0000.000-139.641075359.88
10232014.09.08 22:05close5080.0187.7350.0000.000-316.681075043.20
10242014.09.08 22:05close5070.0187.7310.0000.000-505.681074537.52
10252014.09.08 22:05close5060.0187.7270.0000.000-1370.401073167.12
10262014.09.08 22:05close5050.0187.7290.0000.000-1548.401071618.72
10272014.09.09 18:25buy5140.0187.6900.0000.000
10282014.09.10 17:55close5140.0187.9100.0000.000221.321071840.04
10292014.09.11 03:50buy5150.0187.6800.0000.000
10302014.09.11 10:35buy5160.0187.4480.0000.000
10312014.09.12 01:50close5160.0187.6790.0000.000232.321072072.36
10322014.09.12 01:50close5150.0187.6860.0000.0007.321072079.68
10332014.09.12 18:05buy5170.0187.5120.0000.000
10342014.09.15 08:50buy5180.0187.2650.0000.000
10352014.09.15 14:15close5180.0187.4980.0000.000233.001072312.68
10362014.09.15 14:15close5170.0187.4820.0000.000-28.681072284.00
10372014.09.16 14:40buy5190.0187.4270.0000.000
10382014.09.16 18:50close5190.0187.6440.0000.000217.001072501.00
10392014.09.19 14:20buy5200.0188.6500.0000.000
10402014.09.22 00:05close5200.0188.9130.0000.000264.321072765.32
10412014.09.22 10:55buy5210.0188.5800.0000.000
10422014.09.22 22:20buy5220.0188.3970.0000.000
10432014.09.23 12:25buy5230.0188.1800.0000.000
10442014.09.23 23:35buy5240.0187.7700.0000.000
10452014.09.25 14:30buy5250.0186.9800.0000.000
10462014.09.26 09:35buy5260.0186.0940.0000.000
10472014.09.29 10:15buy5270.0185.0850.0000.000
10482014.09.30 04:45buy5280.0184.9390.0000.000
10492014.10.08 04:10buy5290.0184.6270.0000.000
10502014.10.10 17:10buy5300.0184.3630.0000.000
10512014.10.13 02:35buy5310.0184.0630.0000.000
10522014.10.15 05:00buy5320.0183.8330.0000.000
10532014.10.29 17:35close5320.0186.0950.0000.0002280.481075045.80
10542014.10.29 17:35close5310.0186.1070.0000.0002065.121077110.92
10552014.10.29 17:35close5300.0186.1070.0000.0001766.441078877.36
10562014.10.29 17:35close5290.0186.1040.0000.0001504.721080382.08
10572014.10.29 17:35close5280.0186.1040.0000.0001203.281081585.36
10582014.10.29 17:35close5270.0186.0910.0000.0001045.601082630.96
10592014.10.29 17:35close5260.0186.0950.0000.00041.921082672.88
10602014.10.29 17:35close5250.0186.1050.0000.000-832.761081840.12
10612014.10.29 17:35close5240.0186.0910.0000.000-1631.481080208.64
10622014.10.29 17:35close5230.0186.1000.0000.000-2032.481078176.16
10632014.10.29 17:35close5220.0186.0990.0000.000-2249.161075927.00
10642014.10.29 17:35close5210.0186.0960.0000.000-2435.161073491.84
10652014.11.05 13:25buy5330.0188.6590.0000.000
10662014.11.06 02:40buy5340.0188.1890.0000.000
10672014.11.06 04:05close5340.0188.5560.0000.000367.001073858.84
10682014.11.06 04:05close5330.0188.5430.0000.000-112.041073746.80
10692014.11.06 04:55buy5350.0188.3770.0000.000
10702014.11.06 05:45close5350.0188.6390.0000.000262.001074008.80
10712014.11.06 21:35buy5360.0188.4530.0000.000
10722014.11.07 00:30close5360.0188.6980.0000.000246.321074255.12
10732014.11.14 03:40buy5370.0191.2010.0000.000
10742014.11.14 10:25close5370.0191.4150.0000.000214.001074469.12
10752014.11.17 09:10buy5380.0191.9630.0000.000
10762014.11.17 10:35close5380.0192.1700.0000.000207.001074676.12
10772014.11.17 11:25buy5390.0191.9600.0000.000
10782014.11.17 17:20close5390.0192.1730.0000.000213.001074889.12
10792014.11.19 07:55buy5400.0192.3630.0000.000
10802014.11.19 15:50close5400.0192.5570.0000.000194.001075083.12
10812014.11.21 06:00buy5410.0192.7630.0000.000
10822014.11.21 12:40close5410.0193.4830.0000.000720.001075803.12
10832014.11.25 13:15buy5420.0192.1240.0000.000
10842014.11.25 16:55buy5430.0191.9310.0000.000
10852014.11.25 18:05close5430.0192.1590.0000.000228.001076031.12
10862014.11.25 18:05close5420.0192.1700.0000.00046.001076077.12
10872014.11.26 13:50buy5440.0192.0490.0000.000
10882014.11.26 15:00close5440.0192.2630.0000.000214.001076291.12
10892014.12.01 04:45buy5450.0192.7770.0000.000
10902014.12.01 06:40close5450.0192.9870.0000.000210.001076501.12
10912014.12.03 06:45buy5460.0192.8490.0000.000
10922014.12.03 17:35close5460.0193.1190.0000.000270.001076771.12
10932014.12.08 13:10buy5470.0192.7040.0000.000
10942014.12.08 16:20buy5480.0192.5130.0000.000
10952014.12.08 18:05close5480.0192.7060.0000.000193.001076964.12
10962014.12.08 18:05close5470.0192.7170.0000.00013.001076977.12
10972014.12.08 21:35buy5490.0192.4060.0000.000
10982014.12.09 10:45buy5500.0191.8010.0000.000
10992014.12.10 18:15buy5510.0191.5800.0000.000
11002014.12.10 22:15close5510.0192.3750.0000.000795.001077772.12
11012014.12.10 22:15close5500.0192.3760.0000.000576.321078348.44
11022014.12.10 22:15close5490.0192.3860.0000.000-17.361078331.08
11032014.12.12 04:25buy5520.0192.7130.0000.000
11042014.12.12 14:40buy5530.0192.4940.0000.000
11052014.12.12 21:30buy5540.0192.2210.0000.000
11062014.12.15 03:05buy5550.0192.0270.0000.000
11072014.12.15 08:55buy5560.0191.8400.0000.000
11082014.12.16 01:10buy5570.0191.1990.0000.000
11092014.12.16 09:25buy5580.0190.9420.0000.000
11102014.12.16 13:05buy5590.0190.6960.0000.000
11112014.12.17 04:45buy5600.0190.5210.0000.000
11122014.12.18 09:25close5600.0191.6900.0000.0001172.961079504.04
11132014.12.18 09:25close5590.0191.7060.0000.0001015.281080519.32
11142014.12.18 09:25close5580.0191.7100.0000.000773.281081292.60
11152014.12.18 09:25close5570.0191.7060.0000.000512.281081804.88
11162014.12.18 09:25close5560.0191.6960.0000.000-137.401081667.48
11172014.12.18 09:25close5550.0191.6940.0000.000-326.401081341.08
11182014.12.18 09:25close5540.0191.7040.0000.000-509.081080832.00
11192014.12.18 09:25close5530.0191.6950.0000.000-791.081080040.92
11202014.12.18 09:25close5520.0191.6930.0000.000-1012.081079028.84
11212014.12.19 21:00buy5610.0192.5840.0000.000
11222014.12.22 10:55close5610.0192.8270.0000.000244.321079273.16
11232014.12.30 11:45buy5620.0193.5930.0000.000
11242014.12.31 08:10close5620.0193.8000.0000.000208.321079481.48
11252014.12.31 15:20buy5630.0193.5440.0000.000
11262015.01.02 22:55buy5640.0192.7480.0000.000
11272015.01.06 02:00buy5650.0191.9640.0000.000
11282015.01.08 00:40close5650.0192.8640.0000.000905.281080386.76
11292015.01.08 00:40close5640.0192.8580.0000.000117.921080504.68
11302015.01.08 00:40close5630.0192.8720.0000.000-658.801079845.88
11312015.01.09 16:40buy5660.0193.2160.0000.000
11322015.01.09 23:15buy5670.0192.8950.0000.000
11332015.01.12 11:05buy5680.0192.7280.0000.000
11342015.01.12 21:20buy5690.0192.0540.0000.000
11352015.01.13 06:10buy5700.0191.8190.0000.000
11362015.01.14 01:15buy5710.0191.1350.0000.000
11372015.01.14 10:10buy5720.0190.4000.0000.000
11382015.01.14 14:35buy5730.0190.1760.0000.000
11392015.01.15 15:00close5730.0191.8800.0000.0001707.961081553.84
11402015.01.15 15:00close5720.0191.8720.0000.0001475.961083029.80
11412015.01.15 15:00close5710.0191.8780.0000.000746.961083776.76
11422015.01.15 15:00close5700.0191.8710.0000.00057.281083834.04
11432015.01.15 15:00close5690.0191.8790.0000.000-168.401083665.64
11442015.01.15 15:00close5680.0191.8790.0000.000-842.401082823.24
11452015.01.15 15:00close5670.0191.8710.0000.000-1016.081081807.16
11462015.01.15 15:00close5660.0191.8790.0000.000-1329.081080478.08
11472015.01.16 12:40buy5740.0190.8440.0000.000
11482015.01.16 17:05close5740.0191.1980.0000.000354.001080832.08
11492015.01.19 06:50buy5750.0191.1600.0000.000
11502015.01.19 09:35close5750.0191.3810.0000.000221.001081053.08
11512015.01.20 19:55buy5760.0191.2520.0000.000
11522015.01.21 14:25buy5770.0190.0600.0000.000
11532015.01.21 17:25buy5780.0189.8160.0000.000
11542015.01.22 01:50buy5790.0189.2040.0000.000
11552015.01.22 05:20buy5800.0189.0140.0000.000
11562015.01.23 10:55buy5810.0188.7130.0000.000
11572015.01.23 18:10buy5820.0188.1320.0000.000
11582015.01.23 22:35buy5830.0187.9090.0000.000
11592015.01.26 04:50buy5840.0187.4260.0000.000
11602015.01.29 08:20buy5850.0186.0100.0000.000
11612015.01.29 17:00buy5860.0185.8730.0000.000
11622015.01.30 10:40buy5870.0185.6830.0000.000
11632015.01.30 18:10buy5880.0185.2200.0000.000
11642015.02.03 11:25buy5890.0184.5250.0000.000
11652015.02.09 09:55close5890.0187.7990.0000.0003281.921084335.00
11662015.02.09 09:55close5880.0187.8040.0000.0002594.561086929.56
11672015.02.09 09:55close5870.0187.8010.0000.0002128.561089058.12
11682015.02.09 09:55close5860.0187.8040.0000.0001942.881091001.00
11692015.02.09 09:55close5850.0187.8010.0000.0001802.881092803.88
11702015.02.09 09:55close5840.0187.8050.0000.000397.481093201.36
11712015.02.09 09:55close5830.0187.8050.0000.000-84.201093117.16
11722015.02.09 09:55close5820.0187.7950.0000.000-317.201092799.96
11732015.02.09 09:55close5810.0187.7940.0000.000-899.201091900.76
11742015.02.09 09:55close5800.0187.7940.0000.000-1198.881090701.88
11752015.02.09 09:55close5790.0187.7980.0000.000-1384.881089317.00
11762015.02.09 09:55close5780.0187.8010.0000.000-1989.921087327.08
11772015.02.09 09:55close5770.0187.7920.0000.000-2242.921085084.16
11782015.02.09 09:55close5760.0187.8040.0000.000-3421.601081662.56
11792015.02.10 01:30buy5900.0187.8180.0000.000
11802015.02.10 04:35close5900.0188.0190.0000.000201.001081863.56
11812015.02.12 09:00buy5910.0188.2910.0000.000
11822015.02.12 10:25buy5920.0188.0710.0000.000
11832015.02.12 12:55close5920.0188.2910.0000.000220.001082083.56
11842015.02.12 12:55close5910.0188.2940.0000.0003.001082086.56
11852015.02.16 23:05buy5930.0188.8620.0000.000
11862015.02.17 05:00close5930.0189.0690.0000.000208.321082294.88
11872015.02.18 16:45buy5940.0189.6640.0000.000
11882015.02.19 14:15buy5950.0189.4210.0000.000
11892015.02.20 14:05close5950.0189.6600.0000.000240.321082535.20
11902015.02.20 14:05close5940.0189.6620.0000.0003.281082538.48
11912015.02.20 18:05buy5960.0189.3980.0000.000
11922015.02.20 20:15close5960.0189.6240.0000.000226.001082764.48
11932015.02.23 08:30buy5970.0189.4300.0000.000
11942015.02.23 18:45close5970.0189.6610.0000.000231.001082995.48
11952015.02.24 12:25buy5980.0188.9600.0000.000
11962015.02.24 17:45close5980.0189.1810.0000.000221.001083216.48
11972015.02.24 21:35buy5990.0188.8640.0000.000
11982015.02.24 23:30close5990.0189.0600.0000.000196.001083412.48
11992015.02.26 23:20buy6000.0189.9580.0000.000
12002015.02.27 11:25close6000.0190.1660.0000.000209.321083621.80
12012015.03.02 06:00buy6010.0190.2030.0000.000
12022015.03.03 15:35close6010.0190.4090.0000.000207.321083829.12
12032015.03.05 12:40buy6020.0190.2920.0000.000
12042015.03.05 21:30buy6030.0189.8300.0000.000
12052015.03.06 17:45buy6040.0189.5550.0000.000
12062015.03.09 01:15buy6050.0189.0070.0000.000
12072015.03.09 04:05buy6060.0188.8200.0000.000
12082015.03.11 07:50buy6070.0187.9720.0000.000
12092015.03.12 09:45close6070.0189.2900.0000.0001321.961085151.08
12102015.03.12 09:45close6060.0189.2940.0000.000480.601085631.68
12112015.03.12 09:45close6050.0189.2930.0000.000292.601085924.28
12122015.03.12 09:45close6040.0189.2840.0000.000-263.081085661.20
12132015.03.12 09:45close6030.0189.2790.0000.000-541.761085119.44
12142015.03.12 09:45close6020.0189.2920.0000.000-990.761084128.68
12152015.03.13 09:05buy6080.0189.5080.0000.000
12162015.03.13 16:40buy6090.0189.1820.0000.000
12172015.03.16 16:10close6090.0189.4780.0000.000297.321084426.00
12182015.03.16 16:10close6080.0189.4710.0000.000-35.681084390.32
12192015.03.18 03:45buy6100.0188.6360.0000.000
12202015.03.18 16:25close6100.0188.8260.0000.000190.001084580.32
12212015.03.19 13:10buy6110.0189.6420.0000.000
12222015.03.19 21:05buy6120.0189.2720.0000.000
12232015.03.20 01:05close6120.0189.5920.0000.000321.321084901.64
12242015.03.20 01:05close6110.0189.5970.0000.000-43.681084857.96
12252015.03.24 13:30buy6130.0191.4420.0000.000
12262015.03.24 15:50close6130.0191.7250.0000.000283.001085140.96
12272015.03.25 09:15buy6140.0191.3350.0000.000
12282015.03.25 13:45close6140.0191.5970.0000.000262.001085402.96
12292015.03.26 20:15buy6150.0190.2170.0000.000
12302015.03.26 23:10close6150.0190.4310.0000.000214.001085616.96
12312015.03.27 13:10buy6160.0190.2800.0000.000
12322015.03.30 02:40buy6170.0190.1130.0000.000
12332015.03.30 09:00buy6180.0189.8960.0000.000
12342015.03.30 11:50close6180.0190.1630.0000.000267.001085883.96
12352015.03.30 11:50close6170.0190.1700.0000.00057.001085940.96
12362015.03.30 11:50close6160.0190.1640.0000.000-114.681085826.28
12372015.03.31 08:30buy6190.0189.9420.0000.000
12382015.03.31 15:50buy6200.0189.6770.0000.000
12392015.03.31 18:00close6200.0189.9040.0000.000227.001086053.28
12402015.03.31 18:00close6190.0189.9100.0000.000-32.001086021.28
12412015.04.01 05:05buy6210.0189.4720.0000.000
12422015.04.01 14:00buy6220.0189.1860.0000.000
12432015.04.02 09:25close6220.0189.4430.0000.000260.961086282.24
12442015.04.02 09:25close6210.0189.4470.0000.000-21.041086261.20
12452015.04.07 05:25buy6230.0190.0770.0000.000
12462015.04.07 07:30close6230.0190.2800.0000.000203.001086464.20
12472015.04.09 01:05buy6240.0190.7300.0000.000
12482015.04.09 06:35close6240.0190.9550.0000.000225.001086689.20
12492015.04.09 19:30buy6250.0190.8560.0000.000
12502015.04.09 22:15close6250.0191.0600.0000.000204.001086893.20
12512015.04.10 17:00buy6260.0190.6720.0000.000
12522015.04.13 10:30buy6270.0189.9690.0000.000
12532015.04.13 19:35buy6280.0189.5540.0000.000
12542015.04.15 05:25close6280.0190.1670.0000.000615.641087508.84
12552015.04.15 05:25close6270.0190.1550.0000.000188.641087697.48
12562015.04.15 05:25close6260.0190.1550.0000.000-513.041087184.44
12572015.04.15 13:50buy6290.0189.6810.0000.000
12582015.04.15 16:15close6290.0189.9230.0000.000242.001087426.44
12592015.04.17 06:50buy6300.0191.1140.0000.000
12602015.04.17 09:30close6300.0191.3350.0000.000221.001087647.44
12612015.04.20 17:00buy6310.0191.4880.0000.000
12622015.04.21 11:05close6310.0191.7460.0000.000259.321087906.76
12632015.04.22 21:45buy6320.0191.8950.0000.000
12642015.04.23 11:35buy6330.0190.8310.0000.000
12652015.04.23 15:30buy6340.0190.7370.0000.000
12662015.04.23 15:40buy6350.0190.5170.0000.000
12672015.04.24 13:10buy6360.0190.2890.0000.000
12682015.04.27 17:05close6360.0190.9530.0000.000665.321088572.08
12692015.04.27 17:05close6350.0190.9600.0000.000445.641089017.72
12702015.04.27 17:05close6340.0190.9560.0000.000221.641089239.36
12712015.04.27 17:05close6330.0190.9550.0000.000126.641089366.00
12722015.04.27 17:05close6320.0190.9490.0000.000-939.401088426.60
12732015.04.29 09:00buy6370.0191.5300.0000.000
12742015.04.29 11:20close6370.0191.7370.0000.000207.001088633.60
12752015.04.30 10:15buy6380.0190.2510.0000.000
12762015.04.30 10:40close6380.0190.4750.0000.000224.001088857.60
12772015.05.01 07:20buy6390.0190.7910.0000.000
12782015.05.01 12:30close6390.0191.0020.0000.000211.001089068.60
12792015.05.01 20:45buy6400.0190.5590.0000.000
12802015.05.04 04:50buy6410.0190.3000.0000.000
12812015.05.04 10:15close6410.0190.5360.0000.000236.001089304.60
12822015.05.04 10:15close6400.0190.5380.0000.000-19.681089284.92
12832015.05.05 14:00buy6420.0190.3750.0000.000
12842015.05.05 17:25close6420.0190.5870.0000.000212.001089496.92
12852015.05.06 21:10buy6430.0189.6620.0000.000
12862015.05.07 03:55buy6440.0189.4580.0000.000
12872015.05.07 05:30close6440.0189.7140.0000.000256.001089752.92
12882015.05.07 05:30close6430.0189.7110.0000.00052.961089805.88
12892015.05.07 15:45buy6450.0189.1880.0000.000
12902015.05.08 07:50close6450.0189.4080.0000.000221.321090027.20
12912015.05.11 10:50buy6460.0188.5090.0000.000
12922015.05.11 20:45buy6470.0188.3010.0000.000
12932015.05.12 05:45close6470.0188.5210.0000.000221.321090248.52
12942015.05.12 05:45close6460.0188.5240.0000.00016.321090264.84
12952015.05.12 19:15buy6480.0188.3220.0000.000
12962015.05.13 00:50close6480.0188.5410.0000.000220.321090485.16
12972015.05.14 13:35buy6490.0189.3240.0000.000
12982015.05.14 14:45close6490.0189.5410.0000.000217.001090702.16
12992015.05.14 15:30buy6500.0189.5810.0000.000
13002015.05.15 03:45buy6510.0189.2060.0000.000
13012015.05.18 04:10buy6520.0188.9190.0000.000
13022015.05.18 18:10buy6530.0188.6330.0000.000
13032015.05.19 04:40buy6540.0188.3480.0000.000
13042015.05.19 06:20close6540.0189.0580.0000.000710.001091412.16
13052015.05.19 06:20close6530.0189.0510.0000.000419.321091831.48
13062015.05.19 06:20close6520.0189.0450.0000.000127.321091958.80
13072015.05.19 06:20close6510.0189.0580.0000.000-145.361091813.44
13082015.05.19 06:20close6500.0189.0590.0000.000-518.041091295.40
13092015.05.19 18:25buy6550.0188.6180.0000.000
13102015.05.20 03:40close6550.0188.8420.0000.000225.321091520.72
13112015.05.20 13:50buy6560.0188.6660.0000.000
13122015.05.20 21:05buy6570.0188.4670.0000.000
13132015.05.20 22:45close6570.0188.6860.0000.000219.001091739.72
13142015.05.20 22:45close6560.0188.6830.0000.00017.001091756.72
13152015.05.21 16:50buy6580.0188.4750.0000.000
13162015.05.21 21:20close6580.0188.7070.0000.000232.001091988.72
13172015.05.22 15:20buy6590.0188.9870.0000.000
13182015.05.22 22:45buy6600.0188.8160.0000.000
13192015.05.26 06:05close6600.0189.0080.0000.000194.641092183.36
13202015.05.26 06:05close6590.0189.0080.0000.00023.641092207.00
13212015.05.26 21:45buy6610.0188.9850.0000.000
13222015.05.27 05:25close6610.0189.1840.0000.000200.321092407.32
13232015.05.29 08:40buy6620.0188.4950.0000.000
13242015.05.29 17:20buy6630.0188.1350.0000.000
13252015.06.01 14:40close6630.0188.4070.0000.000273.321092680.64
13262015.06.01 14:40close6620.0188.4140.0000.000-79.681092600.96
13272015.06.03 09:05buy6640.0188.9050.0000.000
13282015.06.03 17:25close6640.0189.1130.0000.000208.001092808.96
13292015.06.04 09:30buy6650.0188.7560.0000.000
13302015.06.04 22:40buy6660.0188.5540.0000.000
13312015.06.05 04:25close6660.0188.7700.0000.000217.321093026.28
13322015.06.05 04:25close6650.0188.7650.0000.00010.321093036.60
13332015.06.05 23:05buy6670.0188.4680.0000.000
13342015.06.08 14:35close6670.0188.6730.0000.000206.321093242.92
13352015.06.09 12:45buy6680.0188.4940.0000.000
13362015.06.09 14:15close6680.0188.7190.0000.000225.001093467.92
13372015.06.10 11:45buy6690.0188.2720.0000.000
13382015.06.10 13:10close6690.0188.4940.0000.000222.001093689.92
13392015.06.11 08:15buy6700.0186.4310.0000.000
13402015.06.11 10:25close6700.0186.6420.0000.000211.001093900.92
13412015.06.11 20:40buy6710.0186.4420.0000.000
13422015.06.11 23:05close6710.0186.6490.0000.000207.001094107.92
13432015.06.12 13:10buy6720.0186.3860.0000.000
13442015.06.16 19:45buy6730.0186.1880.0000.000
13452015.06.17 13:20buy6740.0185.9850.0000.000
13462015.06.17 22:00close6740.0186.3000.0000.000315.001094422.92
13472015.06.17 22:00close6730.0186.3070.0000.000120.321094543.24
13482015.06.17 22:00close6720.0186.3050.0000.000-77.041094466.20
13492015.06.19 04:35buy6750.0185.1520.0000.000
13502015.06.22 20:15buy6760.0184.7520.0000.000
13512015.06.24 06:15close6760.0185.0580.0000.000308.641094774.84
13522015.06.24 06:15close6750.0185.0650.0000.000-83.041094691.80
13532015.06.26 16:35buy6770.0184.8030.0000.000
13542015.06.29 07:50buy6780.0183.7900.0000.000
13552015.06.30 09:20buy6790.0183.3940.0000.000
13562015.06.30 17:25buy6800.0182.8000.0000.000
13572015.07.02 12:35buy6810.0182.5740.0000.000
13582015.07.03 19:15buy6820.0182.1140.0000.000
13592015.07.06 02:50buy6830.0181.7960.0000.000
13602015.07.07 18:05buy6840.0181.2340.0000.000
13612015.07.08 11:20buy6850.0180.9840.0000.000
13622015.07.10 12:20close6850.0182.7200.0000.0001741.281096433.08
13632015.07.10 12:20close6840.0182.7250.0000.0001497.601097930.68
13642015.07.10 12:20close6830.0182.7250.0000.000936.921098867.60
13652015.07.10 12:20close6820.0182.7220.0000.000617.241099484.84
13662015.07.10 12:20close6810.0182.7180.0000.000154.561099639.40
13672015.07.10 12:20close6800.0182.7130.0000.000-71.161099568.24
13682015.07.10 12:20close6790.0182.7220.0000.000-656.161098912.08
13692015.07.10 12:20close6780.0182.7260.0000.000-1046.841097865.24
13702015.07.10 12:20close6770.0182.7080.0000.000-2076.521095788.72
13712015.07.10 19:35buy6860.0182.1840.0000.000
13722015.07.10 21:40close6860.0182.4080.0000.000224.001096012.72
13732015.07.13 01:40buy6870.0182.2240.0000.000
13742015.07.13 04:40close6870.0182.4370.0000.000213.001096225.72
13752015.07.14 02:05buy6880.0182.5700.0000.000
13762015.07.14 15:40close6880.0182.8320.0000.000262.001096487.72
13772015.07.16 01:50buy6890.0181.4770.0000.000
13782015.07.16 09:50buy6900.0180.9070.0000.000
13792015.07.17 14:10close6900.0181.3110.0000.000405.321096893.04
13802015.07.17 14:10close6890.0181.3050.0000.000-170.681096722.36
13812015.07.17 22:10buy6910.0180.9660.0000.000
13822015.07.20 07:15close6910.0181.1720.0000.000207.321096929.68
13832015.07.22 02:55buy6920.0182.0990.0000.000
13842015.07.22 10:00buy6930.0181.8870.0000.000
13852015.07.22 20:00buy6940.0181.6030.0000.000
13862015.07.23 00:10close6940.0182.0030.0000.000403.961097333.64
13872015.07.23 00:10close6930.0182.0080.0000.000124.961097458.60
13882015.07.23 00:10close6920.0181.9940.0000.000-101.041097357.56
13892015.07.23 19:40buy6950.0182.2490.0000.000
13902015.07.24 02:15buy6960.0181.9820.0000.000
13912015.07.24 04:50buy6970.0181.7600.0000.000
13922015.07.24 12:55buy6980.0181.5210.0000.000
13932015.07.28 05:45close6980.0181.9690.0000.000450.641097808.20
13942015.07.28 05:45close6970.0181.9770.0000.000219.641098027.84
13952015.07.28 05:45close6960.0181.9590.0000.000-20.361098007.48
13962015.07.28 05:45close6950.0181.9700.0000.000-275.041097732.44
13972015.07.29 13:10buy6990.0182.6340.0000.000
13982015.07.29 20:05close6990.0182.8380.0000.000204.001097936.44
13992015.07.30 03:00buy7000.0182.5240.0000.000
14002015.07.30 11:20buy7010.0182.2830.0000.000
14012015.07.30 21:10buy7020.0181.9890.0000.000
14022015.07.31 09:25buy7030.0181.6770.0000.000
14032015.07.31 14:05buy7040.0181.4040.0000.000
14042015.07.31 16:15close7040.0182.0420.0000.000638.001098574.44
14052015.07.31 16:15close7030.0182.0470.0000.000370.001098944.44
14062015.07.31 16:15close7020.0182.0460.0000.00058.321099002.76
14072015.07.31 16:15close7010.0182.0430.0000.000-238.681098764.08
14082015.07.31 16:15close7000.0182.0490.0000.000-473.681098290.40
14092015.08.04 05:35buy7050.0181.3940.0000.000
14102015.08.04 09:15close7050.0181.6190.0000.000225.001098515.40
14112015.08.05 01:45buy7060.0181.4640.0000.000
14122015.08.05 04:25buy7070.0181.2560.0000.000
14132015.08.05 15:55close7070.0181.4860.0000.000230.001098745.40
14142015.08.05 15:55close7060.0181.4870.0000.00023.001098768.40
14152015.08.10 14:45buy7080.0181.9870.0000.000
14162015.08.10 19:00close7080.0182.2110.0000.000224.001098992.40
14172015.08.11 09:50buy7090.0181.8360.0000.000
14182015.08.11 11:00close7090.0182.0580.0000.000222.001099214.40
14192015.08.11 12:15buy7100.0181.7660.0000.000
14202015.08.12 02:00close7100.0181.9890.0000.000224.321099438.72
14212015.08.12 08:20buy7110.0181.4040.0000.000
14222015.08.12 11:00close7110.0181.6620.0000.000258.001099696.72
14232015.08.14 09:35buy7120.0181.3190.0000.000
14242015.08.14 16:35close7120.0181.5180.0000.000199.001099895.72
14252015.08.17 01:00buy7130.0181.3100.0000.000
14262015.08.17 09:55close7130.0181.5140.0000.000204.001100099.72
14272015.08.18 12:20buy7140.0181.7210.0000.000
14282015.08.18 18:05close7140.0181.9600.0000.000239.001100338.72
14292015.08.19 08:15buy7150.0181.8180.0000.000
14302015.08.19 21:20close7150.0182.0390.0000.000221.001100559.72
14312015.08.20 13:15buy7160.0181.7120.0000.000
14322015.08.20 15:10close7160.0181.9780.0000.000266.001100825.72
14332015.08.21 03:10buy7170.0181.7350.0000.000
14342015.08.21 11:15buy7180.0181.4340.0000.000
14352015.08.21 13:55close7180.0181.8980.0000.000464.001101289.72
14362015.08.21 13:55close7170.0181.8980.0000.000163.001101452.72
14372015.08.24 01:15buy7190.0181.4840.0000.000
14382015.08.24 10:40buy7200.0179.9160.0000.000
14392015.08.24 19:50buy7210.0177.5770.0000.000
14402015.08.24 21:55buy7220.0177.2780.0000.000
14412015.08.24 23:00buy7230.0176.9850.0000.000
14422015.08.25 13:35close7230.0178.6930.0000.0001709.321103162.04
14432015.08.25 13:35close7220.0178.7090.0000.0001432.321104594.36
14442015.08.25 13:35close7210.0178.7120.0000.0001136.321105730.68
14452015.08.25 13:35close7200.0178.6950.0000.000-1219.681104511.00
14462015.08.25 13:35close7190.0178.6990.0000.000-2783.681101727.32
14472015.08.25 22:20buy7240.0177.6390.0000.000
14482015.08.26 03:55buy7250.0177.1480.0000.000
14492015.08.26 05:15close7250.0177.5100.0000.000362.001102089.32
14502015.08.26 05:15close7240.0177.5050.0000.000-132.681101956.64
14512015.08.28 11:35buy7260.0178.1540.0000.000
14522015.08.28 17:10buy7270.0177.9580.0000.000
14532015.08.28 17:30close7270.0178.1740.0000.000216.001102172.64
14542015.08.28 17:30close7260.0178.1840.0000.00030.001102202.64
14552015.08.31 10:20buy7280.0177.8050.0000.000
14562015.09.01 03:25buy7290.0176.8280.0000.000
14572015.09.01 13:40buy7300.0176.3030.0000.000
14582015.09.01 17:00buy7310.0176.1280.0000.000
14592015.09.01 20:10buy7320.0175.8660.0000.000
14602015.09.03 01:25close7320.0176.7530.0000.000892.281103094.92
14612015.09.03 01:25close7310.0176.7510.0000.000628.281103723.20
14622015.09.03 01:25close7300.0176.7490.0000.000451.281104174.48
14632015.09.03 01:25close7290.0176.7480.0000.000-74.721104099.76
14642015.09.03 01:25close7280.0176.7540.0000.000-1044.401103055.36
14652015.09.03 12:35buy7330.0176.3440.0000.000
14662015.09.03 16:45close7330.0176.6130.0000.000269.001103324.36
14672015.09.04 10:05buy7340.0176.0910.0000.000
14682015.09.04 14:30buy7350.0175.8100.0000.000
14692015.09.04 23:00buy7360.0174.8390.0000.000
14702015.09.08 10:45close7360.0175.6430.0000.000806.641104131.00
14712015.09.08 10:45close7350.0175.6380.0000.000-169.361103961.64
14722015.09.08 10:45close7340.0175.6430.0000.000-445.361103516.28
14732015.09.10 07:25buy7370.0175.5280.0000.000
14742015.09.10 07:55close7370.0175.9060.0000.000378.001103894.28
14752015.09.11 14:30buy7380.0175.8680.0000.000
14762015.09.11 18:45close7380.0176.0850.0000.000217.001104111.28
14772015.09.14 08:20buy7390.0176.0330.0000.000
14782015.09.15 02:10close7390.0176.2560.0000.000224.321104335.60
14792015.09.15 12:20buy7400.0175.6420.0000.000
14802015.09.15 13:50close7400.0175.8810.0000.000239.001104574.60
14812015.09.17 04:00buy7410.0176.4860.0000.000
14822015.09.17 07:05close7410.0176.8450.0000.000359.001104933.60
14832015.09.21 11:10buy7420.0176.2790.0000.000
14842015.09.21 14:45close7420.0176.5060.0000.000227.001105160.60
14852015.09.22 18:45buy7430.0175.5170.0000.000
14862015.09.23 04:15close7430.0175.7500.0000.000234.321105394.92
14872015.09.23 09:25buy7440.0175.1430.0000.000
14882015.09.23 10:05close7440.0175.3470.0000.000204.001105598.92
14892015.09.23 21:50buy7450.0175.0790.0000.000
14902015.09.23 23:45close7450.0175.2920.0000.000213.001105811.92
14912015.09.24 15:30buy7460.0175.3190.0000.000
14922015.09.24 17:05close7460.0175.5220.0000.000203.001106014.92
14932015.09.28 23:00buy7470.0175.9320.0000.000
14942015.09.29 13:15close7470.0176.1880.0000.000257.321106272.24
14952015.10.01 17:25buy7480.0176.8060.0000.000
14962015.10.02 10:35close7480.0177.0150.0000.000210.321106482.56
14972015.10.06 01:45buy7490.0178.1800.0000.000
14982015.10.06 06:35close7490.0178.3910.0000.000211.001106693.56
14992015.10.06 10:35buy7500.0178.1160.0000.000
15002015.10.06 17:55close7500.0178.3820.0000.000266.001106959.56
15012015.10.08 02:25buy7510.0179.2910.0000.000
15022015.10.08 03:50close7510.0179.4950.0000.000204.001107163.56
15032015.10.08 06:20buy7520.0179.2620.0000.000
15042015.10.08 11:55buy7530.0179.0270.0000.000
15052015.10.08 12:35close7530.0179.2400.0000.000213.001107376.56
15062015.10.08 12:35close7520.0179.2550.0000.000-7.001107369.56
15072015.10.13 09:15buy7540.0180.1060.0000.000
15082015.10.13 13:30close7540.0180.3210.0000.000215.001107584.56
15092015.10.13 22:05buy7550.0179.9320.0000.000
15102015.10.14 03:30buy7560.0179.6450.0000.000
15112015.10.14 06:05close7560.0179.8830.0000.000238.001107822.56
15122015.10.14 06:05close7550.0179.8980.0000.000-32.681107789.88
15132015.10.16 17:20buy7570.0180.9030.0000.000
15142015.10.16 18:00close7570.0181.1070.0000.000204.001107993.88
15152015.10.19 04:45buy7580.0180.9570.0000.000
15162015.10.19 05:40close7580.0181.1900.0000.000233.001108226.88
15172015.10.20 01:10buy7590.0181.1790.0000.000
15182015.10.20 10:05close7590.0181.4410.0000.000262.001108488.88
15192015.10.20 23:25buy7600.0180.9780.0000.000
15202015.10.21 17:35buy7610.0180.5280.0000.000
15212015.10.22 05:20close7610.0180.8470.0000.000322.961108811.84
15222015.10.22 05:20close7600.0180.8620.0000.000-110.721108701.12
15232015.10.23 13:15buy7620.0182.0110.0000.000
15242015.10.23 14:30close7620.0182.2280.0000.000217.001108918.12
15252015.10.23 15:35buy7630.0181.9770.0000.000
15262015.10.23 20:05buy7640.0181.7810.0000.000
15272015.10.23 22:50close7640.0182.0040.0000.000223.001109141.12
15282015.10.23 22:50close7630.0181.9940.0000.00017.001109158.12
15292015.10.26 12:45buy7650.0181.8590.0000.000
15302015.10.26 17:40close7650.0182.0720.0000.000213.001109371.12
15312015.10.27 10:10buy7660.0181.7000.0000.000
15322015.10.27 23:30buy7670.0181.5200.0000.000
15332015.10.28 11:30buy7680.0181.0320.0000.000
15342015.10.28 16:50buy7690.0180.8290.0000.000
15352015.10.29 05:45buy7700.0180.6210.0000.000
15362015.10.29 11:05buy7710.0180.4210.0000.000
15372015.10.29 13:50close7710.0181.1100.0000.000689.001110060.12
15382015.10.29 13:50close7700.0181.0940.0000.000473.001110533.12
15392015.10.29 13:50close7690.0181.1090.0000.000283.961110817.08
15402015.10.29 13:50close7680.0181.1030.0000.00074.961110892.04
15412015.10.29 13:50close7670.0181.0980.0000.000-416.721110475.32
15422015.10.29 13:50close7660.0181.1000.0000.000-594.721109880.60
15432015.10.30 15:50buy7720.0181.2100.0000.000
15442015.10.30 18:25close7720.0181.4520.0000.000242.001110122.60
15452015.11.02 09:50buy7730.0181.4540.0000.000
15462015.11.03 02:40close7730.0181.7180.0000.000265.321110387.92
15472015.11.03 10:20buy7740.0181.2920.0000.000
15482015.11.04 04:05buy7750.0180.6920.0000.000
15492015.11.04 10:45buy7760.0180.5170.0000.000
15502015.11.06 19:25buy7770.0180.2520.0000.000
15512015.11.09 04:00close7770.0180.7980.0000.000547.321110935.24
15522015.11.09 04:00close7760.0180.7890.0000.000278.601111213.84
15532015.11.09 04:00close7750.0180.7820.0000.00096.601111310.44
15542015.11.09 04:00close7740.0180.7870.0000.000-497.081110813.36
15552015.11.09 21:40buy7780.0180.5500.0000.000
15562015.11.11 05:15close7780.0180.7870.0000.000239.641111053.00
15572015.11.11 19:05buy7790.0180.6350.0000.000
15582015.11.12 18:30buy7800.0180.2630.0000.000
15592015.11.13 18:15buy7810.0180.0550.0000.000
15602015.11.16 17:35buy7820.0179.7740.0000.000
15612015.11.19 01:30close7820.0180.2670.0000.000499.601111552.60
15622015.11.19 01:30close7810.0180.2620.0000.000214.921111767.52
15632015.11.19 01:30close7800.0180.2740.0000.00020.241111787.76
15642015.11.19 01:30close7790.0180.2670.0000.000-354.801111432.96
15652015.11.19 14:45buy7830.0180.2030.0000.000
15662015.11.19 16:45close7830.0180.4620.0000.000259.001111691.96
15672015.11.20 13:35buy7840.0180.6020.0000.000
15682015.11.20 16:20close7840.0180.8150.0000.000213.001111904.96
15692015.11.23 07:35buy7850.0180.3090.0000.000
15702015.11.23 12:15buy7860.0180.1280.0000.000
15712015.11.24 23:35close7860.0180.3540.0000.000227.321112132.28
15722015.11.24 23:35close7850.0180.3430.0000.00035.321112167.60
15732015.11.26 15:10buy7870.0180.5750.0000.000
15742015.11.27 16:05buy7880.0180.1520.0000.000
15752015.11.30 09:35close7880.0180.4860.0000.000335.321112502.92
15762015.11.30 09:35close7870.0180.4830.0000.000-89.361112413.56
15772015.12.02 21:05buy7890.0181.8970.0000.000
15782015.12.03 06:55close7890.0182.1240.0000.000230.961112644.52
15792015.12.03 19:55buy7900.0181.7750.0000.000
15802015.12.03 23:00close7900.0181.9970.0000.000222.001112866.52
15812015.12.07 05:55buy7910.0182.5590.0000.000
15822015.12.07 14:45buy7920.0182.3810.0000.000
15832015.12.07 22:00buy7930.0181.9820.0000.000
15842015.12.08 12:55buy7940.0181.6970.0000.000
15852015.12.08 17:00buy7950.0181.4870.0000.000
15862015.12.09 14:25buy7960.0181.1760.0000.000
15872015.12.09 18:00buy7970.0180.9960.0000.000
15882015.12.09 22:25close7970.0181.8990.0000.000903.001113769.52
15892015.12.09 22:25close7960.0181.8800.0000.000704.001114473.52
15902015.12.09 22:25close7950.0181.8930.0000.000407.321114880.84
15912015.12.09 22:25close7940.0181.8830.0000.000187.321115068.16
15922015.12.09 22:25close7930.0181.8820.0000.000-97.361114970.80
15932015.12.09 22:25close7920.0181.8840.0000.000-494.361114476.44
15942015.12.09 22:25close7910.0181.8990.0000.000-657.361113819.08
15952015.12.14 01:35buy7980.0181.0900.0000.000
15962015.12.14 05:55close7980.0181.3000.0000.000210.001114029.08
15972015.12.17 06:30buy7990.0182.4370.0000.000
15982015.12.17 11:10close7990.0182.6430.0000.000206.001114235.08
15992015.12.17 20:20buy8000.0182.2920.0000.000
16002015.12.18 03:40buy8010.0182.0440.0000.000
16012015.12.18 05:55close8010.0182.4140.0000.000370.001114605.08
16022015.12.18 05:55close8000.0182.3980.0000.000107.321114712.40
16032015.12.18 06:20buy8020.0181.9770.0000.000
16042015.12.18 15:15buy8030.0181.4530.0000.000
16052015.12.18 17:05close8030.0181.8320.0000.000379.001115091.40
16062015.12.18 17:05close8020.0181.8380.0000.000-139.001114952.40
16072015.12.22 18:25buy8040.0182.3400.0000.000
16082015.12.23 08:05close8040.0182.5380.0000.000199.321115151.72
16092015.12.23 17:50buy8050.0182.0410.0000.000
16102015.12.24 18:40close8050.0182.2470.0000.000209.961115361.68
16112015.12.25 02:55buy8060.0182.2040.0000.000
16122015.12.28 10:50close8060.0182.4040.0000.000201.321115563.00
16132015.12.30 10:45buy8070.0182.5090.0000.000
16142016.01.04 02:20buy8080.0182.1260.0000.000
16152016.01.04 12:30buy8090.0180.5410.0000.000
16162016.01.04 17:55buy8100.0180.3370.0000.000
16172016.01.05 16:10buy8110.0179.7590.0000.000
16182016.01.06 10:15buy8120.0178.8710.0000.000
16192016.01.06 15:15buy8130.0178.7330.0000.000
16202016.01.07 06:20buy8140.0178.4010.0000.000
16212016.01.07 23:00buy8150.0177.8590.0000.000
16222016.01.11 03:25buy8160.0176.5370.0000.000
16232016.01.14 15:10buy8170.0175.8480.0000.000
16242016.01.15 19:15buy8180.0175.0410.0000.000
16252016.01.20 12:55buy8190.0174.1510.0000.000
16262016.01.29 07:45close8190.0178.7740.0000.0004637.521120200.52
16272016.01.29 07:45close8180.0178.7810.0000.0003758.481123959.00
16282016.01.29 07:45close8170.0178.7610.0000.0002932.801126891.80
16292016.01.29 07:45close8160.0178.7730.0000.0002262.401129154.20
16302016.01.29 07:45close8150.0178.7810.0000.000951.041130105.24
16312016.01.29 07:45close8140.0178.7680.0000.000396.041130501.28
16322016.01.29 07:45close8130.0178.7810.0000.00081.001130582.28
16332016.01.29 07:45close8120.0178.7800.0000.000-58.001130524.28
16342016.01.29 07:45close8110.0178.7690.0000.000-955.681129568.60
16352016.01.29 07:45close8100.0178.7650.0000.000-1536.361128032.24
16362016.01.29 07:45close8090.0178.7620.0000.000-1743.361126288.88
16372016.01.29 07:45close8080.0178.7650.0000.000-3325.361122963.52
16382016.01.29 07:45close8070.0178.7750.0000.000-3691.761119271.76
16392016.01.29 22:10buy8200.0178.4170.0000.000
16402016.02.01 00:00close8200.0178.6900.0000.000274.321119546.08
16412016.02.01 03:25buy8210.0178.3320.0000.000
16422016.02.01 03:50close8210.0178.5690.0000.000237.001119783.08
16432016.02.02 09:10buy8220.0178.6670.0000.000
16442016.02.02 18:45buy8230.0178.1770.0000.000
16452016.02.02 23:45buy8240.0178.1570.0000.000
16462016.02.03 08:15close8240.0178.5350.0000.000379.321120162.40
16472016.02.03 08:15close8230.0178.5380.0000.000362.321120524.72
16482016.02.03 08:15close8220.0178.5340.0000.000-131.681120393.04
16492016.02.03 19:35buy8250.0178.3230.0000.000
16502016.02.03 20:25close8250.0178.5580.0000.000235.001120628.04
16512016.02.03 20:45buy8260.0178.3760.0000.000
16522016.02.03 21:45close8260.0178.5920.0000.000216.001120844.04
16532016.02.03 22:40buy8270.0178.4520.0000.000
16542016.02.04 00:25close8270.0178.6810.0000.000232.961121077.00
16552016.02.04 01:20buy8280.0178.4230.0000.000
16562016.02.04 02:20close8280.0178.6380.0000.000215.001121292.00
16572016.02.04 22:35buy8290.0178.5140.0000.000
16582016.02.05 02:30close8290.0178.7190.0000.000206.321121498.32
16592016.02.05 03:05buy8300.0178.5140.0000.000
16602016.02.05 10:30buy8310.0178.1730.0000.000
16612016.02.05 11:20close8310.0178.5290.0000.000356.001121854.32
16622016.02.05 11:20close8300.0178.5320.0000.00018.001121872.32
16632016.02.05 23:20buy8320.0177.5540.0000.000
16642016.02.08 03:30close8320.0177.7620.0000.000209.321122081.64
16652016.02.09 02:05buy8330.0176.4550.0000.000
16662016.02.09 09:05buy8340.0175.7200.0000.000
16672016.02.09 09:40close8340.0176.2380.0000.000518.001122599.64
16682016.02.09 09:40close8330.0176.2330.0000.000-222.001122377.64
16692016.02.10 04:30buy8350.0175.7740.0000.000
16702016.02.10 08:50close8350.0175.9850.0000.000211.001122588.64
16712016.02.10 20:15buy8360.0175.8170.0000.000
16722016.02.10 21:40close8360.0176.0180.0000.000201.001122789.64
16732016.02.10 22:15buy8370.0175.8890.0000.000
16742016.02.12 08:50buy8380.0174.8490.0000.000
16752016.02.15 04:15close8380.0175.5130.0000.000665.321123454.96
16762016.02.15 04:15close8370.0175.5170.0000.000-365.401123089.56
16772016.02.16 02:10buy8390.0176.0260.0000.000
16782016.02.16 02:35close8390.0176.2480.0000.000222.001123311.56
16792016.02.16 05:40buy8400.0176.0340.0000.000
16802016.02.17 09:10buy8410.0174.6460.0000.000
16812016.02.17 12:45close8410.0175.4760.0000.000830.001124141.56
16822016.02.17 12:45close8400.0175.4600.0000.000-572.681123568.88
16832016.02.18 11:15buy8420.0175.4990.0000.000
16842016.02.18 19:35buy8430.0175.2910.0000.000
16852016.02.19 07:25buy8440.0174.8020.0000.000
16862016.02.19 15:35buy8450.0174.4920.0000.000
16872016.02.22 03:55close8450.0175.0870.0000.000596.321124165.20
16882016.02.22 03:55close8440.0175.0870.0000.000286.321124451.52
16892016.02.22 03:55close8430.0175.1020.0000.000-186.361124265.16
16902016.02.22 03:55close8420.0175.1040.0000.000-392.361123872.80
16912016.02.23 11:30buy8460.0175.0810.0000.000
16922016.02.23 15:05buy8470.0174.8810.0000.000
16932016.02.24 11:50buy8480.0173.9910.0000.000
16942016.02.24 17:45buy8490.0173.7990.0000.000
16952016.02.24 22:20close8490.0174.5790.0000.000780.001124652.80
16962016.02.24 22:20close8480.0174.5750.0000.000584.001125236.80
16972016.02.24 22:20close8470.0174.5820.0000.000-297.681124939.12
16982016.02.24 22:20close8460.0174.5680.0000.000-511.681124427.44
16992016.02.26 15:30buy8500.0176.1140.0000.000
17002016.02.26 15:55close8500.0176.3130.0000.000199.001124626.44
17012016.02.29 09:35buy8510.0174.5300.0000.000
17022016.02.29 10:45close8510.0174.7790.0000.000249.001124875.44
17032016.02.29 16:05buy8520.0174.4440.0000.000
17042016.03.01 01:50buy8530.0174.2390.0000.000
17052016.03.01 08:10close8530.0174.5220.0000.000283.001125158.44
17062016.03.01 08:10close8520.0174.5300.0000.00087.321125245.76
17072016.03.02 17:25buy8540.0175.4530.0000.000
17082016.03.02 18:15close8540.0175.6680.0000.000215.001125460.76
17092016.03.07 07:30buy8550.0177.1790.0000.000
17102016.03.07 15:00buy8560.0176.8390.0000.000
17112016.03.07 17:20close8560.0177.2020.0000.000363.001125823.76
17122016.03.07 17:20close8550.0177.2140.0000.00035.001125858.76
17132016.03.08 07:10buy8570.0176.6150.0000.000
17142016.03.08 11:35buy8580.0176.4110.0000.000
17152016.03.08 19:05buy8590.0176.1750.0000.000
17162016.03.09 01:55buy8600.0175.9930.0000.000
17172016.03.09 08:45buy8610.0175.7680.0000.000
17182016.03.09 13:15close8610.0176.2730.0000.000505.001126363.76
17192016.03.09 13:15close8600.0176.2670.0000.000274.001126637.76
17202016.03.09 13:15close8590.0176.2850.0000.000111.321126749.08
17212016.03.09 13:15close8580.0176.2700.0000.000-139.681126609.40
17222016.03.09 13:15close8570.0176.2690.0000.000-344.681126264.72
17232016.03.10 03:45buy8620.0175.3970.0000.000
17242016.03.10 08:25close8620.0175.6000.0000.000203.001126467.72
17252016.03.10 19:25buy8630.0175.3270.0000.000
17262016.03.11 02:10close8630.0175.5320.0000.000206.321126674.04
17272016.03.14 10:40buy8640.0176.5880.0000.000
17282016.03.15 01:05buy8650.0175.8980.0000.000
17292016.03.15 16:35buy8660.0175.0720.0000.000
17302016.03.17 00:40close8660.0175.9450.0000.000878.281127552.32
17312016.03.17 00:40close8650.0175.9560.0000.00063.281127615.60
17322016.03.17 00:40close8640.0175.9460.0000.000-635.401126980.20
17332016.03.18 14:40buy8670.0175.8540.0000.000
17342016.03.18 15:50close8670.0176.0750.0000.000221.001127201.20
17352016.03.18 18:45buy8680.0175.7810.0000.000
17362016.03.21 08:10buy8690.0175.4130.0000.000
17372016.03.21 12:45close8690.0175.7190.0000.000306.001127507.20
17382016.03.21 12:45close8680.0175.7080.0000.000-71.681127435.52
17392016.03.22 14:45buy8700.0175.4350.0000.000
17402016.03.22 18:35close8700.0175.6320.0000.000197.001127632.52
17412016.03.23 11:20buy8710.0175.5930.0000.000
17422016.03.24 14:40buy8720.0175.3810.0000.000
17432016.03.24 21:40close8720.0175.5990.0000.000218.001127850.52
17442016.03.24 21:40close8710.0175.5880.0000.000-1.041127849.48
17452016.03.25 20:50buy8730.0175.6760.0000.000
17462016.03.28 05:25close8730.0175.8760.0000.000201.321128050.80
17472016.03.30 07:15buy8740.0177.0150.0000.000
17482016.03.30 10:05close8740.0177.3290.0000.000314.001128364.80
17492016.03.31 04:05buy8750.0177.6880.0000.000
17502016.03.31 14:15close8750.0177.9140.0000.000226.001128590.80
17512016.04.01 19:45buy8760.0177.1730.0000.000
17522016.04.04 01:25buy8770.0176.9850.0000.000
17532016.04.04 11:45buy8780.0176.6040.0000.000
17542016.04.05 07:25buy8790.0175.6490.0000.000
17552016.04.05 15:25buy8800.0174.9170.0000.000
17562016.04.07 09:50buy8810.0174.5490.0000.000
17572016.04.07 20:50buy8820.0173.3360.0000.000
17582016.04.13 05:20close8820.0175.6390.0000.0002308.281130899.08
17592016.04.13 05:20close8810.0175.6450.0000.0001101.281132000.36
17602016.04.13 05:20close8800.0175.6370.0000.000730.561132730.92
17612016.04.13 05:20close8790.0175.6450.0000.0006.561132737.48
17622016.04.13 05:20close8780.0175.6460.0000.000-946.121131791.36
17632016.04.13 05:20close8770.0175.6540.0000.000-1319.121130472.24
17642016.04.13 05:20close8760.0175.6550.0000.000-1504.801128967.44
17652016.04.14 11:05buy8830.0174.8560.0000.000
17662016.04.14 14:30close8830.0175.1030.0000.000247.001129214.44
17672016.04.15 16:40buy8840.0175.1880.0000.000
17682016.04.18 02:15buy8850.0174.8880.0000.000
17692016.04.18 04:30buy8860.0174.6730.0000.000
17702016.04.18 09:50buy8870.0174.5040.0000.000
17712016.04.18 10:55close8870.0175.0290.0000.000525.001129739.44
17722016.04.18 10:55close8860.0175.0160.0000.000343.001130082.44
17732016.04.18 10:55close8850.0175.0240.0000.000136.001130218.44
17742016.04.18 10:55close8840.0175.0220.0000.000-164.681130053.76
17752016.04.20 11:30buy8880.0176.3570.0000.000
17762016.04.20 13:00close8880.0176.5690.0000.000212.001130265.76
17772016.04.21 05:05buy8890.0176.4500.0000.000
17782016.04.22 02:55buy8900.0175.5900.0000.000
17792016.04.22 08:40close8900.0176.1260.0000.000536.001130801.76
17802016.04.22 08:40close8890.0176.1280.0000.000-320.681130481.08
17812016.04.25 07:15buy8910.0176.2890.0000.000
17822016.04.26 16:05close8910.0176.5210.0000.000233.321130714.40
17832016.04.27 05:45buy8920.0176.5540.0000.000
17842016.04.27 13:40buy8930.0176.3410.0000.000
17852016.04.28 00:01close8930.0176.6650.0000.000327.961131042.36
17862016.04.28 00:01close8920.0176.6540.0000.000103.961131146.32
17872016.04.28 13:50buy8940.0175.3480.0000.000
17882016.04.28 17:40close8940.0175.5680.0000.000220.001131366.32
17892016.04.28 23:55buy8950.0175.2400.0000.000
17902016.05.02 02:30buy8960.0174.3390.0000.000
17912016.05.03 20:25buy8970.0173.6230.0000.000
17922016.05.06 15:05buy8980.0173.1670.0000.000
17932016.05.06 17:00buy8990.0172.9920.0000.000
17942016.05.11 00:05close8990.0174.1930.0000.0001204.961132571.28
17952016.05.11 00:05close8980.0174.1950.0000.0001031.961133603.24
17962016.05.11 00:05close8970.0174.1900.0000.000577.561134180.80
17972016.05.11 00:05close8960.0174.1950.0000.000-132.121134048.68
17982016.05.11 00:05close8950.0174.1920.0000.000-1033.481133015.20
17992016.05.11 10:50buy9000.0173.8210.0000.000
18002016.05.11 14:00close9000.0174.0150.0000.000194.001133209.20
18012016.05.12 03:05buy9010.0173.8470.0000.000
18022016.05.12 03:50close9010.0174.0600.0000.000213.001133422.20
18032016.05.12 19:35buy9020.0174.1740.0000.000
18042016.05.12 21:15close9020.0174.3990.0000.000225.001133647.20
18052016.05.13 09:00buy9030.0174.0750.0000.000
18062016.05.16 04:10buy9040.0173.4950.0000.000
18072016.05.16 12:00close9040.0173.8840.0000.000389.001134036.20
18082016.05.16 12:00close9030.0173.8910.0000.000-182.681133853.52
18092016.05.17 23:40buy9050.0174.2950.0000.000
18102016.05.18 06:55buy9060.0174.1180.0000.000
18112016.05.18 18:30close9060.0174.3470.0000.000229.001134082.52
18122016.05.18 18:30close9050.0174.3530.0000.00059.321134141.84
18132016.05.19 06:50buy9070.0174.1410.0000.000
18142016.05.19 10:20close9070.0174.4100.0000.000269.001134410.84
18152016.05.19 15:20buy9080.0174.1290.0000.000
18162016.05.20 03:15close9080.0174.3490.0000.000221.321134632.16
18172016.05.20 23:15buy9090.0174.5450.0000.000
18182016.05.23 23:35buy9100.0173.9130.0000.000
18192016.05.25 01:55close9100.0174.3520.0000.000441.641135073.80
18202016.05.25 01:55close9090.0174.3600.0000.000-181.041134892.76
18212016.05.26 08:20buy9110.0173.7550.0000.000
18222016.05.26 11:35close9110.0174.0080.0000.000253.001135145.76
18232016.05.27 13:25buy9120.0173.9310.0000.000
18242016.05.30 01:50close9120.0174.1290.0000.000199.321135345.08
18252016.06.01 12:00buy9130.0174.6930.0000.000
18262016.06.01 17:15buy9140.0174.4370.0000.000
18272016.06.01 19:40close9140.0174.6720.0000.000235.001135580.08
18282016.06.01 19:40close9130.0174.6670.0000.000-26.001135554.08
18292016.06.02 06:20buy9150.0174.4490.0000.000
18302016.06.02 19:15buy9160.0173.9990.0000.000
18312016.06.03 04:25close9160.0174.3150.0000.000317.321135871.40
18322016.06.03 04:25close9150.0174.3270.0000.000-120.681135750.72
18332016.06.03 23:10buy9170.0174.1060.0000.000
18342016.06.06 04:35buy9180.0173.9110.0000.000
18352016.06.06 10:15close9180.0174.1740.0000.000263.001136013.72
18362016.06.06 10:15close9170.0174.1600.0000.00055.321136069.04
18372016.06.07 04:00buy9190.0174.2180.0000.000
18382016.06.07 06:45close9190.0174.4290.0000.000211.001136280.04
18392016.06.09 13:30buy9200.0175.5650.0000.000
18402016.06.09 15:35close9200.0175.7760.0000.000211.001136491.04
18412016.06.10 09:40buy9210.0175.9740.0000.000
18422016.06.10 17:55buy9220.0175.7250.0000.000
18432016.06.13 09:55buy9230.0174.7550.0000.000
18442016.06.14 09:50buy9240.0174.5550.0000.000
18452016.06.14 15:15buy9250.0174.2780.0000.000
18462016.06.15 03:05buy9260.0174.0730.0000.000
18472016.06.16 01:50close9260.0174.9550.0000.000885.961137377.00
18482016.06.16 01:50close9250.0174.9690.0000.000696.281138073.28
18492016.06.16 01:50close9240.0174.9620.0000.000412.281138485.56
18502016.06.16 01:50close9230.0174.9650.0000.000216.601138702.16
18512016.06.16 01:50close9220.0174.9580.0000.000-759.081137943.08
18522016.06.16 01:50close9210.0174.9650.0000.000-1001.081136942.00
18532016.06.16 14:00buy9270.0173.4940.0000.000
18542016.06.16 15:30buy9280.0173.3770.0000.000
18552016.06.16 19:45close9280.0173.7650.0000.000388.001137330.00
18562016.06.16 19:45close9270.0173.7580.0000.000264.001137594.00
18572016.06.17 10:05buy9290.0173.4280.0000.000
18582016.06.17 10:55close9290.0173.6680.0000.000240.001137834.00
18592016.06.17 11:25buy9300.0173.4440.0000.000
18602016.06.17 16:15close9300.0173.6540.0000.000210.001138044.00
18612016.06.21 02:40buy9310.0173.9020.0000.000
18622016.06.21 05:00close9310.0174.1540.0000.000252.001138296.00
18632016.06.22 06:35buy9320.0174.5450.0000.000
18642016.06.22 10:00close9320.0174.7650.0000.000220.001138516.00
18652016.06.24 04:00buy9330.0175.8560.0000.000
18662016.06.27 01:25buy9340.0172.4760.0000.000
18672016.06.27 09:20buy9350.0171.9290.0000.000
18682016.06.27 14:10buy9360.0171.7490.0000.000
18692016.06.27 23:55buy9370.0171.4160.0000.000
18702016.06.29 12:25close9370.0172.7680.0000.0001354.641139870.64
18712016.06.29 12:25close9360.0172.7580.0000.0001011.641140882.28
18722016.06.29 12:25close9350.0172.7600.0000.000833.641141715.92
18732016.06.29 12:25close9340.0172.7600.0000.000286.641142002.56
18742016.06.29 12:25close9330.0172.7500.0000.000-3102.041138900.52
18752016.06.30 05:55buy9380.0172.9960.0000.000
18762016.06.30 10:10buy9390.0172.7300.0000.000
18772016.06.30 11:15close9390.0172.9920.0000.000262.001139162.52
18782016.06.30 11:15close9380.0172.9950.0000.000-1.001139161.52
18792016.07.01 10:00buy9400.0173.4320.0000.000
18802016.07.01 14:10close9400.0173.6310.0000.000199.001139360.52
18812016.07.01 22:35buy9410.0173.4280.0000.000
18822016.07.04 01:00close9410.0173.6320.0000.000205.321139565.84
18832016.07.05 15:50buy9420.0173.2260.0000.000
18842016.07.06 01:45buy9430.0172.6210.0000.000
18852016.07.06 08:35buy9440.0171.7010.0000.000
18862016.07.06 12:05buy9450.0171.4900.0000.000
18872016.07.06 22:00close9450.0172.3580.0000.000868.001140433.84
18882016.07.06 22:00close9440.0172.3490.0000.000648.001141081.84
18892016.07.06 22:00close9430.0172.3460.0000.000-275.001140806.84
18902016.07.06 22:00close9420.0172.3550.0000.000-869.681139937.16
18912016.07.08 02:00buy9460.0172.7030.0000.000
18922016.07.08 03:05close9460.0172.9350.0000.000232.001140169.16
18932016.07.13 04:25buy9470.0175.9770.0000.000
18942016.07.13 12:40close9470.0176.3830.0000.000406.001140575.16
18952016.07.14 01:40buy9480.0175.8830.0000.000
18962016.07.14 05:35close9480.0176.1020.0000.000219.001140794.16
18972016.07.15 17:15buy9490.0175.5450.0000.000
18982016.07.15 22:55buy9500.0175.3540.0000.000
18992016.07.18 01:25close9500.0175.6620.0000.000309.321141103.48
19002016.07.18 01:25close9490.0175.6620.0000.000118.321141221.80
19012016.07.18 01:50buy9510.0174.9030.0000.000
19022016.07.18 10:05close9510.0175.2580.0000.000355.001141576.80
19032016.07.19 02:15buy9520.0174.9570.0000.000
19042016.07.19 09:15buy9530.0174.4750.0000.000
19052016.07.19 16:25close9530.0174.8210.0000.000346.001141922.80
19062016.07.19 16:25close9520.0174.8080.0000.000-149.001141773.80
19072016.07.20 04:45buy9540.0174.6070.0000.000
19082016.07.20 07:50close9540.0174.8230.0000.000216.001141989.80
19092016.07.21 05:20buy9550.0174.7270.0000.000
19102016.07.21 06:50close9550.0174.9440.0000.000217.001142206.80
19112016.07.21 16:10buy9560.0174.2050.0000.000
19122016.07.21 21:45buy9570.0173.9650.0000.000
19132016.07.22 00:45close9570.0174.2380.0000.000274.321142481.12
19142016.07.22 00:45close9560.0174.2390.0000.00035.321142516.44
19152016.07.22 05:40buy9580.0173.9470.0000.000
19162016.07.22 08:25close9580.0174.1460.0000.000199.001142715.44
19172016.07.25 09:15buy9590.0174.2050.0000.000
19182016.07.25 23:25buy9600.0174.0160.0000.000
19192016.07.26 07:35buy9610.0173.5450.0000.000
19202016.07.27 01:55close9610.0174.0160.0000.000472.321143187.76
19212016.07.27 01:55close9600.0174.0020.0000.000-11.361143176.40
19222016.07.27 01:55close9590.0174.0170.0000.000-185.361142991.04
19232016.07.28 16:40buy9620.0174.2170.0000.000
19242016.07.28 21:25close9620.0174.4300.0000.000213.001143204.04
19252016.07.29 03:55buy9630.0174.0840.0000.000
19262016.07.29 05:45close9630.0174.3330.0000.000249.001143453.04
19272016.07.29 06:45buy9640.0173.6020.0000.000
19282016.07.29 16:30close9640.0173.8370.0000.000235.001143688.04
19292016.08.01 13:00buy9650.0173.6280.0000.000
19302016.08.02 01:40buy9660.0173.4250.0000.000
19312016.08.02 05:05close9660.0173.6510.0000.000226.001143914.04
19322016.08.02 05:05close9650.0173.6520.0000.00025.321143939.36
19332016.08.02 12:50buy9670.0173.3510.0000.000
19342016.08.02 21:55buy9680.0173.0170.0000.000
19352016.08.03 10:00buy9690.0172.7480.0000.000
19362016.08.03 19:50buy9700.0172.5510.0000.000
19372016.08.04 14:25close9700.0172.9840.0000.000436.961144376.32
19382016.08.04 14:25close9690.0172.9960.0000.000251.961144628.28
19392016.08.04 14:25close9680.0172.9890.0000.000-22.721144605.56
19402016.08.04 14:25close9670.0172.9850.0000.000-360.721144244.84
19412016.08.05 18:15buy9710.0172.6730.0000.000
19422016.08.08 10:50close9710.0172.8750.0000.000203.321144448.16
19432016.08.09 11:05buy9720.0172.9650.0000.000
19442016.08.09 18:45close9720.0173.1780.0000.000213.001144661.16
19452016.08.10 23:35buy9730.0173.0310.0000.000
19462016.08.11 00:05close9730.0173.6930.0000.000665.961145327.12
19472016.08.11 14:50buy9740.0173.4040.0000.000
19482016.08.11 17:50close9740.0173.6200.0000.000216.001145543.12
19492016.08.12 22:45buy9750.0172.9490.0000.000
19502016.08.15 05:40buy9760.0172.6940.0000.000
19512016.08.15 17:55close9760.0172.9340.0000.000240.001145783.12
19522016.08.15 17:55close9750.0172.9330.0000.000-14.681145768.44
19532016.08.19 01:20buy9770.0172.8420.0000.000
19542016.08.22 00:30close9770.0173.0700.0000.000229.321145997.76
19552016.08.24 04:05buy9780.0173.0680.0000.000
19562016.08.24 11:45close9780.0173.3480.0000.000280.001146277.76
19572016.08.25 11:35buy9790.0173.4030.0000.000
19582016.08.26 16:00close9790.0173.7540.0000.000352.321146630.08
19592016.09.01 03:05buy9800.0174.8180.0000.000
19602016.09.01 09:55close9800.0175.0150.0000.000197.001146827.08
19612016.09.05 17:50buy9810.0175.5750.0000.000
19622016.09.06 04:35close9810.0175.8340.0000.000260.321147087.40
19632016.09.06 19:20buy9820.0175.7170.0000.000
19642016.09.07 06:45buy9830.0175.3590.0000.000
19652016.09.07 10:30close9830.0175.6570.0000.000298.001147385.40
19662016.09.07 10:30close9820.0175.6500.0000.000-65.681147319.72
19672016.09.08 19:30buy9840.0175.6680.0000.000
19682016.09.09 22:40buy9850.0175.3460.0000.000
19692016.09.12 04:50buy9860.0175.1130.0000.000
19702016.09.13 11:35buy9870.0174.6150.0000.000
19712016.09.13 21:20buy9880.0174.3670.0000.000
19722016.09.14 09:30close9880.0175.0890.0000.000723.321148043.04
19732016.09.14 09:30close9870.0175.0870.0000.000473.321148516.36
19742016.09.14 09:30close9860.0175.0760.0000.000-34.361148482.00
19752016.09.14 09:30close9850.0175.0830.0000.000-259.041148222.96
19762016.09.14 09:30close9840.0175.0900.0000.000-572.721147650.24
19772016.09.14 20:50buy9890.0174.6360.0000.000
19782016.09.15 07:55buy9900.0174.3740.0000.000
19792016.09.15 15:35close9900.0174.6100.0000.000236.001147886.24
19802016.09.15 15:35close9890.0174.6160.0000.000-16.041147870.20
19812016.09.16 12:30buy9910.0174.5330.0000.000
19822016.09.16 20:15buy9920.0174.3300.0000.000
19832016.09.19 05:40close9920.0174.5530.0000.000224.321148094.52
19842016.09.19 05:40close9910.0174.5460.0000.00014.321148108.84
19852016.09.20 23:00buy9930.0174.4320.0000.000
19862016.09.21 07:20buy9940.0174.2140.0000.000
19872016.09.21 07:43close9940.0174.8110.0000.000597.001148705.84
19882016.09.21 07:43close9930.0174.8090.0000.000378.321149084.16
19892016.09.21 14:20buy9950.0174.2950.0000.000
19902016.09.21 20:45buy9960.0173.7670.0000.000
19912016.09.23 18:20buy9970.0173.1620.0000.000
19922016.09.26 14:00buy9980.0172.8320.0000.000
19932016.09.27 09:10close9980.0173.6080.0000.000777.321149861.48
19942016.09.27 09:10close9970.0173.6150.0000.000455.641150317.12
19952016.09.27 09:10close9960.0173.6070.0000.000-152.081150165.04
19962016.09.27 09:10close9950.0173.6120.0000.000-675.081149489.96
19972016.09.27 16:10buy9990.0173.0580.0000.000
19982016.09.27 16:55close9990.0173.3370.0000.000279.001149768.96
19992016.09.27 18:20buy10000.0173.1360.0000.000
20002016.09.28 20:10buy10010.0172.9400.0000.000
20012016.09.28 21:25close10010.0173.2270.0000.000287.001150055.96
20022016.09.28 21:25close10000.0173.2200.0000.00085.321150141.28
20032016.09.30 02:20buy10020.0173.3580.0000.000
20042016.09.30 06:05close10020.0173.7760.0000.000418.001150559.28
20052016.10.03 05:05buy10030.0173.6670.0000.000
20062016.10.03 11:15close10030.0173.9030.0000.000236.001150795.28
20072016.10.04 23:45buy10040.0174.2030.0000.000
20082016.10.05 05:25buy10050.0173.9170.0000.000
20092016.10.05 18:10close10050.0174.2330.0000.000316.001151111.28
20102016.10.05 18:10close10040.0174.2290.0000.00027.321151138.60
20112016.10.06 05:15buy10060.0174.0670.0000.000
20122016.10.06 12:00close10060.0174.2700.0000.000203.001151341.60
20132016.10.07 07:50buy10070.0174.0990.0000.000
20142016.10.07 22:00buy10080.0173.7540.0000.000
20152016.10.10 00:00close10080.0174.1220.0000.000369.321151710.92
20162016.10.10 00:00close10070.0174.1260.0000.00028.321151739.24
20172016.10.10 08:20buy10090.0173.6340.0000.000
20182016.10.10 16:55close10090.0173.9010.0000.000267.001152006.24
20192016.10.11 11:15buy10100.0173.5180.0000.000
20202016.10.12 19:25close10100.0173.7390.0000.000222.321152228.56
20212016.10.13 17:50buy10110.0173.1390.0000.000
20222016.10.13 18:35close10110.0173.3650.0000.000226.001152454.56
20232016.10.14 20:45buy10120.0173.8170.0000.000
20242016.10.17 05:35close10120.0174.0350.0000.000219.321152673.88
20252016.10.19 01:40buy10130.0174.7740.0000.000
20262016.10.19 03:40close10130.0174.9650.0000.000191.001152864.88
20272016.10.19 11:45buy10140.0174.6120.0000.000
20282016.10.19 22:25close10140.0174.8180.0000.000206.001153070.88
20292016.10.20 18:40buy10150.0174.8280.0000.000
20302016.10.21 17:25buy10160.0174.3100.0000.000
20312016.10.25 06:45close10160.0174.6840.0000.000376.641153447.52
20322016.10.25 06:45close10150.0174.6800.0000.000-144.041153303.48
20332016.10.26 04:50buy10170.0174.6220.0000.000
20342016.10.26 11:05close10170.0174.8280.0000.000206.001153509.48
20352016.10.28 22:35buy10180.0175.0080.0000.000
20362016.11.01 06:20close10180.0175.2160.0000.000210.641153720.12
20372016.11.01 23:45buy10190.0174.7670.0000.000
20382016.11.02 00:55close10190.0175.0190.0000.000253.321153973.44
20392016.11.03 10:40buy10200.0175.1000.0000.000
20402016.11.03 14:05close10200.0175.3800.0000.000280.001154253.44
20412016.11.10 06:15buy10210.0176.3400.0000.000
20422016.11.10 07:10close10210.0176.5700.0000.000230.001154483.44
20432016.11.10 08:00buy10220.0176.4710.0000.000
20442016.11.10 09:35close10220.0176.6940.0000.000223.001154706.44
20452016.11.11 04:10buy10230.0176.7590.0000.000
20462016.11.11 08:30close10230.0177.0330.0000.000274.001154980.44
20472016.11.11 11:35buy10240.0176.7270.0000.000
20482016.11.11 15:15buy10250.0176.4890.0000.000
20492016.11.11 23:05buy10260.0175.9900.0000.000
20502016.11.14 12:10close10260.0176.5020.0000.000513.321155493.76
20512016.11.14 12:10close10250.0176.4980.0000.00010.321155504.08
20522016.11.14 12:10close10240.0176.5050.0000.000-220.681155283.40
20532016.11.16 17:55buy10270.0177.2030.0000.000
20542016.11.17 04:05close10270.0177.4370.0000.000237.961155521.36
20552016.11.17 21:55buy10280.0177.3020.0000.000
20562016.11.18 01:25close10280.0177.5170.0000.000216.321155737.68
20572016.11.23 13:55buy10290.0178.3880.0000.000
20582016.11.23 15:45close10290.0178.6050.0000.000217.001155954.68
20592016.11.28 05:55buy10300.0179.2960.0000.000
20602016.11.28 12:05close10300.0179.5230.0000.000227.001156181.68
20612016.11.29 02:30buy10310.0179.2060.0000.000
20622016.11.29 08:45close10310.0179.4180.0000.000212.001156393.68
20632016.12.01 23:15buy10320.0180.8000.0000.000
20642016.12.02 15:55close10320.0181.0120.0000.000213.321156607.00
20652016.12.05 02:15buy10330.0180.6640.0000.000
20662016.12.05 09:30close10330.0180.8720.0000.000208.001156815.00
20672016.12.06 16:35buy10340.0181.1450.0000.000
20682016.12.07 03:00close10340.0181.3530.0000.000209.321157024.32
20692016.12.13 02:10buy10350.0182.7140.0000.000
20702016.12.13 04:35close10350.0182.9170.0000.000203.001157227.32
20712016.12.15 17:25buy10360.0183.3240.0000.000
20722016.12.15 22:50buy10370.0183.0820.0000.000
20732016.12.16 01:40close10370.0183.3600.0000.000279.321157506.64
20742016.12.16 01:40close10360.0183.3510.0000.00028.321157534.96
20752016.12.19 01:10buy10380.0182.0190.0000.000
20762016.12.19 22:35buy10390.0181.1650.0000.000
20772016.12.20 10:05close10390.0181.7620.0000.000598.321158133.28
20782016.12.20 10:05close10380.0181.7430.0000.000-274.681157858.60
20792016.12.21 08:20buy10400.0181.4450.0000.000
20802016.12.21 17:00buy10410.0181.2000.0000.000
20812016.12.28 04:45close10410.0181.4300.0000.000239.241158097.84
20822016.12.28 04:45close10400.0181.4380.0000.0002.241158100.08
20832016.12.28 17:35buy10420.0181.2840.0000.000
20842016.12.29 01:15buy10430.0181.0570.0000.000
20852016.12.30 05:20close10430.0181.2670.0000.000211.321158311.40
20862016.12.30 05:20close10420.0181.2650.0000.000-13.721158297.68
20872016.12.30 20:45buy10440.0181.2000.0000.000
20882017.01.02 07:45buy10450.0181.1750.0000.000
20892017.01.02 10:40close10450.0181.2890.0000.000114.001158411.68
20902017.01.02 10:40close10440.0181.3040.0000.000105.321158517.00
20912017.01.04 01:10buy10460.0181.4180.0000.000
20922017.01.04 07:30close10460.0181.6300.0000.000212.001158729.00
20932017.01.05 06:40buy10470.0181.3990.0000.000
20942017.01.05 14:10buy10480.0181.2030.0000.000
20952017.01.06 08:40close10480.0181.4010.0000.000199.321158928.32
20962017.01.06 08:40close10470.0181.4040.0000.0006.321158934.64
20972017.01.09 13:40buy10490.0181.5120.0000.000
20982017.01.10 05:25buy10500.0181.3330.0000.000
20992017.01.10 16:25buy10510.0181.0430.0000.000
21002017.01.11 11:35close10510.0181.3770.0000.000335.321159269.96
21012017.01.11 11:35close10500.0181.3620.0000.00030.321159300.28
21022017.01.11 11:35close10490.0181.3650.0000.000-144.361159155.92
21032017.01.12 04:15buy10520.0181.2140.0000.000
21042017.01.12 16:15close10520.0181.4060.0000.000192.001159347.92
21052017.01.13 16:30buy10530.0181.6090.0000.000
21062017.01.16 13:45buy10540.0180.8690.0000.000
21072017.01.17 14:25close10540.0181.3490.0000.000481.321159829.24
21082017.01.17 14:25close10530.0181.3440.0000.000-262.361159566.88
21092017.01.18 21:15buy10550.0181.4540.0000.000
21102017.01.18 23:10close10550.0181.6880.0000.000234.001159800.88
21112017.01.20 16:50buy10560.0182.3240.0000.000
21122017.01.23 06:05buy10570.0181.8750.0000.000
21132017.01.23 14:45buy10580.0181.6650.0000.000
21142017.01.23 16:40close10580.0182.0310.0000.000366.001160166.88
21152017.01.23 16:40close10570.0182.0330.0000.000158.001160324.88
21162017.01.23 16:40close10560.0182.0350.0000.000-287.681160037.20
21172017.01.23 20:55buy10590.0181.5810.0000.000
21182017.01.24 00:55close10590.0181.7960.0000.000216.321160253.52
21192017.01.25 05:15buy10600.0182.1480.0000.000
21202017.01.25 12:05close10600.0182.3440.0000.000196.001160449.52
21212017.01.30 09:50buy10610.0183.1390.0000.000
21222017.01.31 18:30buy10620.0182.6510.0000.000
21232017.02.01 21:45buy10630.0182.2790.0000.000
21242017.02.07 01:45buy10640.0181.7840.0000.000
21252017.02.09 08:50buy10650.0180.7930.0000.000
21262017.02.15 09:20close10650.0182.1930.0000.0001405.281161854.80
21272017.02.15 09:20close10640.0182.1840.0000.000410.561162265.36
21282017.02.15 09:20close10630.0182.1920.0000.000-68.521162196.84
21292017.02.15 09:20close10620.0182.1900.0000.000-441.201161755.64
21302017.02.15 09:20close10610.0182.1780.0000.000-939.881160815.76
21312017.02.16 08:35buy10660.0182.2730.0000.000
21322017.02.16 16:50buy10670.0182.0840.0000.000
21332017.02.17 02:55buy10680.0181.7460.0000.000
21342017.02.17 19:30buy10690.0181.1070.0000.000
21352017.02.24 23:55buy10700.0180.7200.0000.000
21362017.03.03 11:45buy10710.0180.2870.0000.000
21372017.03.06 20:20buy10720.0179.7570.0000.000
21382017.03.07 19:25buy10730.0179.5420.0000.000
21392017.03.08 03:15buy10740.0179.3430.0000.000
21402017.03.08 23:50buy10750.0179.1010.0000.000
21412017.03.22 04:20buy10760.0178.6040.0000.000
21422017.03.22 09:40buy10770.0178.4140.0000.000
21432017.03.22 17:45buy10780.0178.2120.0000.000
21442017.03.24 01:50buy10790.0178.0380.0000.000
21452017.03.27 08:10buy10800.0177.7880.0000.000
21462017.03.28 16:40buy10810.0177.6150.0000.000
21472017.04.04 15:30buy10820.0177.0680.0000.000
21482017.04.12 01:25buy10830.0176.2710.0000.000
21492017.04.12 17:10buy10840.0175.8710.0000.000
21502017.05.10 17:55close10840.0179.1860.0000.0003351.961164167.72
21512017.05.10 17:55close10830.0179.1830.0000.0002948.961167116.68
21522017.05.10 17:55close10820.0179.1850.0000.0002164.521169281.20
21532017.05.10 17:55close10810.0179.1790.0000.0001620.761170901.96
21542017.05.10 17:55close10800.0179.1910.0000.0001461.081172363.04
21552017.05.10 17:55close10790.0179.1900.0000.0001211.401173574.44
21562017.05.10 17:55close10780.0179.1880.0000.0001040.681174615.12
21572017.05.10 17:55close10770.0179.1920.0000.000842.681175457.80
21582017.05.10 17:55close10760.0179.1820.0000.000642.681176100.48
21592017.05.10 17:55close10750.0179.1880.0000.000170.161176270.64
21602017.05.10 17:55close10740.0179.1850.0000.000-74.841176195.80
21612017.05.10 17:55close10730.0179.1890.0000.000-268.521175927.28
21622017.05.10 17:55close10720.0179.1880.0000.000-483.201175444.08
21632017.05.10 17:55close10710.0179.1830.0000.000-1016.881174427.20
21642017.05.10 17:55close10700.0179.1840.0000.000-1439.641172987.56
21652017.05.10 17:55close10690.0179.1890.0000.000-1812.401171175.16
21662017.05.10 17:55close10680.0179.1780.0000.000-2462.401168712.76
21672017.05.10 17:55close10670.0179.1780.0000.000-2799.081165913.68
21682017.05.10 17:55close10660.0179.1790.0000.000-2987.081162926.60
21692017.05.11 16:05buy10850.0177.9950.0000.000
21702017.05.12 07:15buy10860.0177.7970.0000.000
21712017.05.15 09:05close10860.0178.0060.0000.000210.321163136.92
21722017.05.15 09:05close10850.0178.0110.0000.00018.641163155.56
21732017.05.16 11:20buy10870.0178.1440.0000.000
21742017.05.17 01:20buy10880.0177.8490.0000.000
21752017.05.17 08:30buy10890.0177.5930.0000.000
21762017.05.17 18:00buy10900.0177.1420.0000.000
21772017.05.18 06:00buy10910.0176.9200.0000.000
21782017.05.18 14:50buy10920.0176.7190.0000.000
21792017.05.22 12:45close10920.0177.4370.0000.000720.641163876.20
21802017.05.22 12:45close10910.0177.4240.0000.000506.641164382.84
21812017.05.22 12:45close10900.0177.4350.0000.000299.601164682.44
21822017.05.22 12:45close10890.0177.4390.0000.000-147.401164535.04
21832017.05.22 12:45close10880.0177.4190.0000.000-423.401164111.64
21842017.05.22 12:45close10870.0177.4270.0000.000-709.081163402.56
21852017.05.25 23:30buy10930.0178.5670.0000.000
21862017.05.26 13:20buy10940.0178.2760.0000.000
21872017.05.26 15:35close10940.0178.5420.0000.000266.001163668.56
21882017.05.26 15:35close10930.0178.5470.0000.000-18.681163649.88
21892017.05.29 22:05buy10950.0178.5820.0000.000
21902017.05.31 04:05close10950.0178.8700.0000.000290.641163940.52
21912017.05.31 19:30buy10960.0178.6090.0000.000
21922017.06.02 03:10close10960.0178.8140.0000.000210.281164150.80
21932017.06.02 18:30buy10970.0178.8560.0000.000
21942017.06.06 08:45buy10980.0178.5680.0000.000
21952017.06.07 16:40close10980.0178.8480.0000.000281.321164432.12
21962017.06.07 16:40close10970.0178.8430.0000.000-9.041164423.08
21972017.06.09 01:45buy10990.0179.2480.0000.000
21982017.06.09 04:25close10990.0179.4730.0000.000225.001164648.08
21992017.06.12 04:50buy11000.0179.4950.0000.000
22002017.06.12 16:05buy11010.0179.1280.0000.000
22012017.06.13 04:10close11010.0179.4090.0000.000282.321164930.40
22022017.06.13 04:10close11000.0179.4160.0000.000-77.681164852.72
22032017.06.15 04:05buy11020.0179.4820.0000.000
22042017.06.15 09:00buy11030.0179.2160.0000.000
22052017.06.15 17:10close11030.0179.5010.0000.000285.001165137.72
22062017.06.15 17:10close11020.0179.4950.0000.00013.001165150.72
22072017.06.19 17:25buy11040.0180.6200.0000.000
22082017.06.20 07:00close11040.0180.8190.0000.000200.321165351.04
22092017.06.20 16:40buy11050.0180.7000.0000.000
22102017.06.21 10:10buy11060.0180.4290.0000.000
22112017.06.21 15:25close11060.0180.7060.0000.000277.001165628.04
22122017.06.21 15:25close11050.0180.6900.0000.000-8.681165619.36
22132017.06.28 04:35buy11070.0181.5640.0000.000
22142017.06.28 08:50close11070.0181.7750.0000.000211.001165830.36
22152017.06.28 14:00buy11080.0181.4670.0000.000
22162017.06.28 15:30close11080.0181.6890.0000.000222.001166052.36
22172017.07.04 07:30buy11090.0182.4630.0000.000
22182017.07.06 08:00buy11100.0182.2350.0000.000
22192017.07.06 09:45close11100.0182.4610.0000.000226.001166278.36
22202017.07.06 09:45close11090.0182.4470.0000.000-10.721166267.64
22212017.07.06 16:40buy11110.0182.1910.0000.000
22222017.07.06 19:40close11110.0182.4300.0000.000239.001166506.64
22232017.07.10 20:40buy11120.0182.9740.0000.000
22242017.07.11 08:10buy11130.0182.7250.0000.000
22252017.07.11 20:55buy11140.0182.4150.0000.000
22262017.07.12 08:45buy11150.0182.1280.0000.000
22272017.07.13 10:50close11150.0182.6080.0000.000483.961166990.60
22282017.07.13 10:50close11140.0182.6080.0000.000198.281167188.88
22292017.07.13 10:50close11130.0182.6140.0000.000-105.721167083.16
22302017.07.13 10:50close11120.0182.6220.0000.000-345.401166737.76
22312017.07.17 07:10buy11160.0182.5620.0000.000
22322017.07.19 21:40buy11170.0182.2520.0000.000
22332017.07.20 12:05close11170.0182.5240.0000.000275.961167013.72
22342017.07.20 12:05close11160.0182.5240.0000.000-31.401166982.32
22352017.07.24 06:15buy11180.0182.6140.0000.000
22362017.07.24 14:40buy11190.0182.4090.0000.000
22372017.07.24 19:10close11190.0182.6140.0000.000205.001167187.32
22382017.07.24 19:10close11180.0182.6140.0000.0000.001167187.32
22392017.07.28 03:45buy11200.0183.2660.0000.000
22402017.07.28 10:00buy11210.0183.0870.0000.000
22412017.07.28 18:00close11210.0183.2990.0000.000212.001167399.32
22422017.07.28 18:00close11200.0183.3030.0000.00037.001167436.32
22432017.07.31 05:20buy11220.0183.0280.0000.000
22442017.07.31 18:25buy11230.0182.7400.0000.000
22452017.08.01 19:20buy11240.0182.4810.0000.000
22462017.08.03 11:20buy11250.0181.8650.0000.000
22472017.08.07 22:10buy11260.0181.4520.0000.000
22482017.08.09 10:45buy11270.0180.4100.0000.000
22492017.08.10 08:20buy11280.0180.0560.0000.000
22502017.08.10 15:55buy11290.0179.8130.0000.000
22512017.08.10 21:30buy11300.0179.6200.0000.000
22522017.08.23 14:35buy11310.0179.0050.0000.000
22532017.08.23 17:25buy11320.0178.7980.0000.000
22542017.08.29 10:35buy11330.0178.6100.0000.000
22552017.09.05 09:45buy11340.0178.4130.0000.000
22562017.09.15 12:05close11340.0180.5010.0000.0002103.841169540.16
22572017.09.15 12:05close11330.0180.4980.0000.0001913.081171453.24
22582017.09.15 12:05close11320.0180.5020.0000.0001737.001173190.24
22592017.09.15 12:05close11310.0180.5050.0000.0001533.001174723.24
22602017.09.15 12:05close11300.0180.4940.0000.000921.521175644.76
22612017.09.15 12:05close11290.0180.4950.0000.000729.521176374.28
22622017.09.15 12:05close11280.0180.5010.0000.000492.521176866.80
22632017.09.15 12:05close11270.0180.4990.0000.000140.481177007.28
22642017.09.15 12:05close11260.0180.4940.0000.000-903.881176103.40
22652017.09.15 12:05close11250.0180.5070.0000.000-1301.241174802.16
22662017.09.15 12:05close11240.0180.5120.0000.000-1906.961172895.20
22672017.09.15 12:05close11230.0180.5120.0000.000-2164.641170730.56
22682017.09.15 12:05close11220.0180.5130.0000.000-2451.641168278.92
22692017.09.18 16:05buy11350.0181.0890.0000.000
22702017.09.19 07:50close11350.0181.2990.0000.000211.321168490.24
22712017.09.21 09:15buy11360.0182.3220.0000.000
22722017.09.22 09:25buy11370.0181.6420.0000.000
22732017.09.22 15:30close11370.0182.0930.0000.000451.001168941.24
22742017.09.22 15:30close11360.0182.0830.0000.000-237.681168703.56
22752017.09.25 13:10buy11380.0181.5530.0000.000
22762017.09.26 03:20buy11390.0181.0660.0000.000
22772017.09.26 08:10buy11400.0180.8690.0000.000
22782017.09.26 14:55buy11410.0180.6440.0000.000
22792017.09.27 10:50close11410.0181.1070.0000.000464.321169167.88
22802017.09.27 10:50close11400.0181.1050.0000.000237.321169405.20
22812017.09.27 10:50close11390.0181.1120.0000.00047.321169452.52
22822017.09.27 10:50close11380.0181.1030.0000.000-447.361169005.16
22832017.09.28 09:40buy11420.0181.2130.0000.000
22842017.09.29 19:25close11420.0181.4180.0000.000206.321169211.48
22852017.10.03 23:05buy11430.0180.7690.0000.000
22862017.10.04 04:35close11430.0180.9790.0000.000211.321169422.80
22872017.10.04 11:45buy11440.0180.6920.0000.000
22882017.10.05 22:10buy11450.0180.2920.0000.000
22892017.10.06 15:55buy11460.0180.0670.0000.000
22902017.10.09 03:45buy11470.0179.6500.0000.000
22912017.10.10 20:10buy11480.0179.3700.0000.000
22922017.10.12 18:45close11480.0180.0840.0000.000719.281170142.08
22932017.10.12 18:45close11470.0180.0730.0000.000429.601170571.68
22942017.10.12 18:45close11460.0180.0750.0000.00015.921170587.60
22952017.10.12 18:45close11450.0180.0840.0000.000-198.761170388.84
22962017.10.12 18:45close11440.0180.0710.0000.000-607.801169781.04
22972017.10.18 12:50buy11490.0180.2970.0000.000
22982017.10.18 15:40close11490.0180.5010.0000.000204.001169985.04
22992017.10.19 18:00buy11500.0179.0430.0000.000
23002017.10.23 06:40close11500.0179.2360.0000.000195.641170180.68
23012017.10.23 21:35buy11510.0179.2010.0000.000
23022017.10.24 17:15buy11520.0178.6430.0000.000
23032017.10.31 08:35buy11530.0177.5660.0000.000
23042017.11.01 05:50close11530.0178.5390.0000.000974.321171155.00
23052017.11.01 05:50close11520.0178.5540.0000.000-78.441171076.56
23062017.11.01 05:50close11510.0178.5430.0000.000-646.121170430.44
23072017.11.01 20:15buy11540.0178.5830.0000.000
23082017.11.02 03:55close11540.0178.7890.0000.000209.961170640.40
23092017.11.06 07:35buy11550.0178.8060.0000.000
23102017.11.06 23:15close11550.0179.0460.0000.000240.001170880.40
23112017.11.08 01:45buy11560.0178.5810.0000.000
23122017.11.08 21:50close11560.0178.7960.0000.000215.001171095.40
23132017.11.09 13:55buy11570.0179.0510.0000.000
23142017.11.09 21:15buy11580.0178.7750.0000.000
23152017.11.13 17:45buy11590.0178.3290.0000.000
23162017.11.14 11:05buy11600.0178.0290.0000.000
23172017.11.16 01:00buy11610.0177.6050.0000.000
23182017.11.16 16:40buy11620.0177.3960.0000.000
23192017.11.17 16:40buy11630.0176.4340.0000.000
23202017.12.11 03:20close11630.0178.0020.0000.0001597.041172692.44
23212017.12.11 03:20close11620.0177.9870.0000.000621.361173313.80
23222017.12.11 03:20close11610.0178.0040.0000.000429.361173743.16
23232017.12.11 03:20close11600.0178.0030.0000.0009.641173752.80
23242017.12.11 03:20close11590.0177.9970.0000.000-295.041173457.76
23252017.12.11 03:20close11580.0177.9920.0000.000-743.401172714.36
23262017.12.11 03:20close11570.0178.0060.0000.000-1005.401171708.96
23272017.12.14 09:50buy11640.0178.8990.0000.000
23282017.12.15 04:25buy11650.0178.4640.0000.000
23292017.12.15 06:40close11650.0178.8450.0000.000381.001172089.96
23302017.12.15 06:40close11640.0178.8400.0000.000-57.681172032.28
23312017.12.18 15:55buy11660.0178.8490.0000.000
23322017.12.20 15:10close11660.0179.0670.0000.000220.641172252.92
23332017.12.25 03:02buy11670.0179.6200.0000.000
23342017.12.27 06:20close11670.0179.8340.0000.000216.641172469.56
23352018.01.02 01:15buy11680.0179.9160.0000.000
23362018.01.02 05:10close11680.0180.1240.0000.000208.001172677.56
23372018.01.08 16:25buy11690.0181.0720.0000.000
23382018.01.09 02:30close11690.0181.2770.0000.000206.321172883.88
23392018.01.09 13:40buy11700.0180.8440.0000.000
23402018.01.10 08:40buy11710.0180.3820.0000.000
23412018.01.11 13:00close11710.0180.7100.0000.000331.961173215.84
23422018.01.11 13:00close11700.0180.7110.0000.000-127.721173088.12
23432018.01.12 13:00buy11720.0180.6360.0000.000
23442018.01.15 18:30close11720.0180.8680.0000.000233.321173321.44
23452018.01.16 16:00buy11730.0180.5010.0000.000
23462018.01.17 07:20buy11740.0180.2540.0000.000
23472018.01.17 11:30close11740.0180.4820.0000.000228.001173549.44
23482018.01.17 11:30close11730.0180.4810.0000.000-18.681173530.76
23492018.01.19 03:30buy11750.0181.0300.0000.000
23502018.01.19 19:35buy11760.0180.6000.0000.000
23512018.01.22 11:15close11760.0180.9470.0000.000348.321173879.08
23522018.01.22 11:15close11750.0180.9410.0000.000-87.681173791.40
23532018.01.23 16:10buy11770.0180.9880.0000.000
23542018.01.23 17:30close11770.0181.1920.0000.000204.001173995.40
23552018.01.24 06:20buy11780.0180.9980.0000.000
23562018.01.25 03:00buy11790.0180.4290.0000.000
23572018.01.25 21:15buy11800.0180.1050.0000.000
23582018.01.29 03:50buy11810.0179.7510.0000.000
23592018.01.31 05:35close11810.0180.3810.0000.000632.641174628.04
23602018.01.31 05:35close11800.0180.3760.0000.000276.281174904.32
23612018.01.31 05:35close11790.0180.3790.0000.000-44.721174859.60
23622018.01.31 05:35close11780.0180.3800.0000.000-608.761174250.84
23632018.02.02 19:00buy11820.0180.6190.0000.000
23642018.02.05 05:40buy11830.0180.2230.0000.000
23652018.02.06 06:15buy11840.0179.1700.0000.000
23662018.02.06 23:20close11840.0180.0750.0000.000905.001175155.84
23672018.02.06 23:20close11830.0180.0760.0000.000-145.681175010.16
23682018.02.06 23:20close11820.0180.0630.0000.000-553.361174456.80
23692018.02.07 08:15buy11850.0179.7380.0000.000
23702018.02.08 20:30buy11860.0178.6190.0000.000
23712018.02.09 04:15buy11870.0178.4080.0000.000
23722018.02.09 15:55close11870.0178.9960.0000.000588.001175044.80
23732018.02.09 15:55close11860.0178.9990.0000.000381.321175426.12
23742018.02.09 15:55close11850.0178.9990.0000.000-733.721174692.40
23752018.02.12 12:05buy11880.0178.7590.0000.000
23762018.02.13 01:05close11880.0178.9770.0000.000219.321174911.72
23772018.02.13 17:35buy11890.0178.3670.0000.000
23782018.02.14 04:05close11890.0178.6330.0000.000267.321175179.04
23792018.02.15 08:55buy11900.0178.5760.0000.000
23802018.02.15 10:00close11900.0178.7740.0000.000198.001175377.04
23812018.02.15 19:15buy11910.0178.5260.0000.000
23822018.02.15 19:40close11910.0178.7710.0000.000245.001175622.04
23832018.02.16 01:35buy11920.0178.5190.0000.000
23842018.02.16 11:30close11920.0178.7380.0000.000219.001175841.04
23852018.02.16 20:50buy11930.0178.4640.0000.000
23862018.02.19 05:15close11930.0178.6680.0000.000205.321176046.36
23872018.02.19 19:15buy11940.0178.5430.0000.000
23882018.02.20 10:30close11940.0178.7890.0000.000247.321176293.68
23892018.02.22 02:40buy11950.0178.7670.0000.000
23902018.02.22 17:05buy11960.0178.4630.0000.000
23912018.02.23 08:20buy11970.0178.0770.0000.000
23922018.02.28 02:05buy11980.0177.7010.0000.000
23932018.02.28 08:55buy11990.0177.5060.0000.000
23942018.02.28 16:05buy12000.0177.2950.0000.000
23952018.03.01 04:55buy12010.0176.8020.0000.000
23962018.03.02 17:50buy12020.0176.3810.0000.000
23972018.03.09 08:15close12020.0177.7000.0000.0001328.241177621.92
23982018.03.09 08:15close12010.0177.7010.0000.000909.561178531.48
23992018.03.09 08:15close12000.0177.6980.0000.000417.521178949.00
24002018.03.09 08:15close11990.0177.6980.0000.000206.521179155.52
24012018.03.09 08:15close11980.0177.6940.0000.0007.521179163.04
24022018.03.09 08:15close11970.0177.6830.0000.000-375.521178787.52
24032018.03.09 08:15close11960.0177.7010.0000.000-742.201178045.32
24042018.03.09 08:15close11950.0177.7020.0000.000-1045.201177000.12
24052018.03.12 14:05buy12030.0177.8820.0000.000
24062018.03.13 01:30buy12040.0177.6330.0000.000
24072018.03.13 06:35close12040.0177.8640.0000.000231.001177231.12
24082018.03.13 06:35close12030.0177.8660.0000.000-14.681177216.44
24092018.03.14 21:10buy12050.0177.9250.0000.000
24102018.03.15 06:40buy12060.0177.6450.0000.000
24112018.03.15 18:35buy12070.0177.3550.0000.000
24122018.03.16 09:45buy12080.0176.8590.0000.000
24132018.03.16 15:50buy12090.0176.5990.0000.000
24142018.03.19 11:20buy12100.0176.2120.0000.000
24152018.03.23 07:00buy12110.0175.7310.0000.000
24162018.03.26 22:35close12110.0176.9420.0000.0001212.321178428.76
24172018.03.26 22:35close12100.0176.9280.0000.000725.241179154.00
24182018.03.26 22:35close12090.0176.9270.0000.000338.561179492.56
24192018.03.26 22:35close12080.0176.9360.0000.00087.561179580.12
24202018.03.26 22:35close12070.0176.9400.0000.000-403.121179177.00
24212018.03.26 22:35close12060.0176.9380.0000.000-695.121178481.88
24222018.03.26 22:35close12050.0176.9390.0000.000-970.161177511.72
24232018.03.27 13:40buy12120.0176.8890.0000.000
24242018.03.28 04:25buy12130.0176.5880.0000.000
24252018.03.28 14:25close12130.0176.8770.0000.000289.001177800.72
24262018.03.28 14:25close12120.0176.8770.0000.000-10.681177790.04
24272018.03.29 08:55buy12140.0176.7550.0000.000
24282018.03.29 21:15close12140.0176.9740.0000.000219.001178009.04
24292018.04.03 04:35buy12150.0176.2610.0000.000
24302018.04.03 07:10close12150.0176.4900.0000.000229.001178238.04
24312018.04.04 13:00buy12160.0177.3190.0000.000
24322018.04.04 16:35close12160.0177.5590.0000.000240.001178478.04
24332018.04.06 06:15buy12170.0177.8870.0000.000
24342018.04.09 07:45close12170.0178.0850.0000.000199.321178677.36
24352018.04.10 01:10buy12180.0178.0050.0000.000
24362018.04.10 04:55close12180.0178.2110.0000.000206.001178883.36
24372018.04.11 09:50buy12190.0178.7740.0000.000
24382018.04.12 11:20close12190.0178.9760.0000.000205.961179089.32
24392018.04.13 18:00buy12200.0179.1500.0000.000
24402018.04.16 06:55buy12210.0178.9030.0000.000
24412018.04.17 12:35buy12220.0178.6150.0000.000
24422018.04.20 01:40buy12230.0178.0640.0000.000
24432018.04.20 17:55buy12240.0177.6880.0000.000
24442018.04.24 09:00buy12250.0177.4680.0000.000
24452018.04.25 18:40buy12260.0177.2230.0000.000
24462018.05.02 21:10buy12270.0176.9380.0000.000
24472018.05.04 17:20buy12280.0176.4140.0000.000
24482018.05.08 18:40buy12290.0176.0560.0000.000
24492018.05.15 01:30buy12300.0175.8550.0000.000
24502018.05.16 03:35buy12310.0175.6520.0000.000
24512018.05.22 10:10close12310.0177.3740.0000.0001729.921180819.24
24522018.05.22 10:10close12300.0177.3650.0000.0001519.241182338.48
24532018.05.22 10:10close12290.0177.3680.0000.0001330.481183668.96
24542018.05.22 10:10close12280.0177.3780.0000.000985.121184654.08
24552018.05.22 10:10close12270.0177.3640.0000.000452.401185106.48
24562018.05.22 10:10close12260.0177.3610.0000.000173.641185280.12
24572018.05.22 10:10close12250.0177.3710.0000.000-60.041185220.08
24582018.05.22 10:10close12240.0177.3770.0000.000-271.401184948.68
24592018.05.22 10:10close12230.0177.3670.0000.000-657.401184291.28
24602018.05.22 10:10close12220.0177.3670.0000.000-1201.801183089.48
24612018.05.22 10:10close12210.0177.3750.0000.000-1480.481181609.00
24622018.05.22 10:10close12200.0177.3770.0000.000-1724.161179884.84
24632018.05.22 17:15buy12320.0176.9940.0000.000
24642018.05.23 02:05buy12330.0176.7710.0000.000
24652018.05.23 15:50buy12340.0175.7800.0000.000
24662018.05.29 14:30buy12350.0175.3200.0000.000
24672018.05.29 22:55buy12360.0174.9460.0000.000
24682018.05.30 17:15close12360.0176.0050.0000.0001060.321180945.16
24692018.05.30 17:15close12350.0176.0110.0000.000692.321181637.48
24702018.05.30 17:15close12340.0175.9970.0000.000226.241181863.72
24712018.05.30 17:15close12330.0176.0020.0000.000-759.761181103.96
24722018.05.30 17:15close12320.0176.0090.0000.000-974.441180129.52
24732018.06.08 06:55buy12370.0177.0160.0000.000
24742018.06.11 05:50close12370.0177.2330.0000.000218.321180347.84
24752018.06.11 22:55buy12380.0177.2720.0000.000
24762018.06.12 02:25close12380.0177.4670.0000.000196.321180544.16
24772018.06.13 02:00buy12390.0177.3420.0000.000
24782018.06.13 07:15close12390.0177.5520.0000.000210.001180754.16
24792018.06.13 22:50buy12400.0177.5230.0000.000
24802018.06.14 22:45buy12410.0177.2590.0000.000
24812018.06.15 06:05buy12420.0176.9660.0000.000
24822018.06.18 20:40buy12430.0176.6140.0000.000
24832018.06.19 12:15buy12440.0175.8640.0000.000
24842018.06.21 05:10buy12450.0175.6420.0000.000
24852018.06.26 12:35buy12460.0175.3690.0000.000
24862018.06.27 22:50buy12470.0174.7910.0000.000
24872018.06.28 13:10buy12480.0174.5730.0000.000
24882018.07.02 22:05buy12490.0174.2730.0000.000
24892018.07.10 02:25close12490.0175.9030.0000.0001640.561182394.72
24902018.07.10 02:25close12480.0175.9110.0000.0001351.201183745.92
24912018.07.10 02:25close12470.0175.9190.0000.0001145.161184891.08
24922018.07.10 02:25close12460.0175.9210.0000.000570.481185461.56
24932018.07.10 02:25close12450.0175.9040.0000.000284.441185746.00
24942018.07.10 02:25close12440.0175.9160.0000.00079.721185825.72
24952018.07.10 02:25close12430.0175.9020.0000.000-682.961185142.76
24962018.07.10 02:25close12420.0175.9200.0000.000-1015.641184127.12
24972018.07.10 02:25close12410.0175.9170.0000.000-1310.321182816.80
24982018.07.10 02:25close12400.0175.9180.0000.000-1569.361181247.44
24992018.07.10 13:55buy12500.0175.8030.0000.000
25002018.07.10 18:30close12500.0176.0140.0000.000211.001181458.44
25012018.07.11 06:30buy12510.0175.6410.0000.000
25022018.07.11 19:55close12510.0175.8370.0000.000196.001181654.44
25032018.07.17 21:55buy12520.0176.5890.0000.000
25042018.07.18 12:55buy12530.0176.4050.0000.000
25052018.07.18 19:05close12530.0176.6390.0000.000234.001181888.44
25062018.07.18 19:05close12520.0176.6210.0000.00033.321181921.76
25072018.07.19 20:55buy12540.0175.8880.0000.000
25082018.07.20 11:30close12540.0176.0850.0000.000198.321182120.08
25092018.07.23 01:20buy12550.0175.8760.0000.000
25102018.07.23 08:55buy12560.0175.6160.0000.000
25112018.07.24 09:55buy12570.0175.4260.0000.000
25122018.07.25 03:20close12570.0175.7180.0000.000293.321182413.40
25132018.07.25 03:20close12560.0175.7150.0000.000101.641182515.04
25142018.07.25 03:20close12550.0175.7170.0000.000-156.361182358.68
25152018.07.25 20:15buy12580.0175.5410.0000.000
25162018.07.25 22:40close12580.0175.7850.0000.000244.001182602.68
25172018.07.26 13:40buy12590.0175.6440.0000.000
25182018.07.27 09:15buy12600.0175.3130.0000.000
25192018.07.30 08:50close12600.0175.5910.0000.000279.321182882.00
25202018.07.30 08:50close12590.0175.5740.0000.000-67.361182814.64
25212018.08.01 06:10buy12610.0176.0910.0000.000
25222018.08.02 04:45buy12620.0175.7870.0000.000
25232018.08.03 01:05buy12630.0175.2500.0000.000
25242018.08.06 01:10buy12640.0175.0370.0000.000
25252018.08.08 16:25buy12650.0174.8160.0000.000
25262018.08.09 09:35buy12660.0173.9730.0000.000
25272018.08.10 01:35buy12670.0173.4680.0000.000
25282018.08.10 05:35buy12680.0173.2210.0000.000
25292018.08.10 22:40buy12690.0172.8950.0000.000
25302018.08.13 08:30buy12700.0172.5860.0000.000
25312018.08.24 17:05close12700.0174.3500.0000.0001781.161184595.80
25322018.08.24 17:05close12690.0174.3550.0000.0001478.481186074.28
25332018.08.24 17:05close12680.0174.3470.0000.0001144.481187218.76
25342018.08.24 17:05close12670.0174.3580.0000.000908.481188127.24
25352018.08.24 17:05close12660.0174.3440.0000.000390.801188518.04
25362018.08.24 17:05close12650.0174.3580.0000.000-434.241188083.80
25372018.08.24 17:05close12640.0174.3590.0000.000-651.601187432.20
25382018.08.24 17:05close12630.0174.3510.0000.000-871.281186560.92
25392018.08.24 17:05close12620.0174.3400.0000.000-1417.961185142.96
25402018.08.24 17:05close12610.0174.3460.0000.000-1712.001183430.96
25412018.08.27 07:05buy12710.0174.3310.0000.000
25422018.08.28 03:20close12710.0174.5700.0000.000240.321183671.28
25432018.08.28 10:05buy12720.0174.3660.0000.000
25442018.08.28 15:35close12720.0174.5770.0000.000211.001183882.28
25452018.08.29 10:30buy12730.0174.5410.0000.000
25462018.08.29 17:25close12730.0174.7600.0000.000219.001184101.28
25472018.08.30 11:05buy12740.0174.3700.0000.000
25482018.08.30 16:00buy12750.0174.1480.0000.000
25492018.08.31 03:05buy12760.0173.7530.0000.000
25502018.08.31 17:30buy12770.0173.5470.0000.000
25512018.09.03 07:40buy12780.0173.2840.0000.000
25522018.09.04 17:40buy12790.0172.9130.0000.000
25532018.09.07 09:30buy12800.0172.7300.0000.000
25542018.09.10 01:40buy12810.0172.5380.0000.000
25552018.09.13 16:50close12810.0173.4540.0000.000922.601185023.88
25562018.09.13 16:50close12800.0173.4590.0000.000736.921185760.80
25572018.09.13 16:50close12790.0173.4720.0000.000573.521186334.32
25582018.09.13 16:50close12780.0173.4520.0000.000183.841186518.16
25592018.09.13 16:50close12770.0173.4600.0000.000-69.841186448.32
25602018.09.13 16:50close12760.0173.4520.0000.000-283.841186164.48
25612018.09.13 16:50close12750.0173.4660.0000.000-663.521185500.96
25622018.09.13 16:50close12740.0173.4610.0000.000-890.521184610.44
25632018.09.17 01:10buy12820.0173.3620.0000.000
25642018.09.17 13:00close12820.0173.5800.0000.000218.001184828.44
25652018.09.21 18:05buy12830.0175.2320.0000.000
25662018.09.24 21:10buy12840.0174.9690.0000.000
25672018.09.26 04:05close12840.0175.2650.0000.000298.641185127.08
25682018.09.26 04:05close12830.0175.2700.0000.00041.961185169.04
25692018.09.26 16:00buy12850.0175.0720.0000.000
25702018.09.26 21:05close12850.0175.4320.0000.000360.001185529.04
25712018.09.27 06:45buy12860.0175.0030.0000.000
25722018.09.28 17:50close12860.0175.2370.0000.000235.321185764.36
25732018.10.01 15:55buy12870.0175.2950.0000.000
25742018.10.03 06:45buy12880.0174.8170.0000.000
25752018.10.04 01:05buy12890.0174.6010.0000.000
25762018.10.04 10:30buy12900.0174.2120.0000.000
25772018.10.05 07:25buy12910.0173.6990.0000.000
25782018.10.08 01:40buy12920.0173.2320.0000.000
25792018.10.10 20:30buy12930.0173.0310.0000.000
25802018.10.11 04:55buy12940.0172.5000.0000.000
25812018.10.16 18:00close12940.0173.9990.0000.0001502.961187267.32
25822018.10.16 18:00close12930.0173.9920.0000.000968.921188236.24
25832018.10.16 18:00close12920.0173.9940.0000.000772.561189008.80
25842018.10.16 18:00close12910.0174.0020.0000.000314.881189323.68
25852018.10.16 18:00close12900.0173.9850.0000.000-213.801189109.88
25862018.10.16 18:00close12890.0173.9870.0000.000-600.801188509.08
25872018.10.16 18:00close12880.0173.9830.0000.000-816.841187692.24
25882018.10.16 18:00close12870.0173.9870.0000.000-1288.201186404.04
25892018.10.19 03:20buy12950.0173.3280.0000.000
25902018.10.19 04:40close12950.0173.5900.0000.000262.001186666.04
25912018.10.22 17:55buy12960.0174.1160.0000.000
25922018.10.22 23:35buy12970.0173.9370.0000.000
25932018.10.23 10:15buy12980.0173.6770.0000.000
25942018.10.23 19:00buy12990.0173.4710.0000.000
25952018.10.24 06:15close12990.0173.8760.0000.000406.321187072.36
25962018.10.24 06:15close12980.0173.8850.0000.000209.321187281.68
25972018.10.24 06:15close12970.0173.8690.0000.000-65.361187216.32
25982018.10.24 06:15close12960.0173.8850.0000.000-228.361186987.96
25992018.10.25 09:00buy13000.0173.0160.0000.000
26002018.10.25 11:55close13000.0173.2300.0000.000214.001187201.96
26012018.10.26 05:10buy13010.0173.2240.0000.000
26022018.10.26 14:50buy13020.0172.4880.0000.000
26032018.10.26 19:35close13020.0172.9850.0000.000497.001187698.96
26042018.10.26 19:35close13010.0172.9940.0000.000-230.001187468.96
26052018.10.29 23:30buy13030.0173.2710.0000.000
26062018.10.30 03:45close13030.0173.4860.0000.000216.321187685.28
26072018.10.31 13:55buy13040.0174.0050.0000.000
26082018.11.01 01:30buy13050.0173.6620.0000.000
26092018.11.01 04:50close13050.0173.9930.0000.000331.001188016.28
26102018.11.01 04:50close13040.0173.9840.0000.000-17.041187999.24
26112018.11.05 06:00buy13060.0175.1310.0000.000
26122018.11.05 09:45close13060.0175.3340.0000.000203.001188202.24
26132018.11.08 23:50buy13070.0177.0100.0000.000
26142018.11.09 08:05buy13080.0176.8210.0000.000
26152018.11.12 11:35buy13090.0176.5800.0000.000
26162018.11.12 16:00close13090.0176.8700.0000.000290.001188492.24
26172018.11.12 16:00close13080.0176.8760.0000.00056.321188548.56
26182018.11.12 16:00close13070.0176.8650.0000.000-142.361188406.20
26192018.11.12 19:35buy13100.0176.5700.0000.000
26202018.11.13 05:45close13100.0176.8220.0000.000253.321188659.52
26212018.11.14 21:45buy13110.0177.1070.0000.000
26222018.11.15 02:55close13110.0177.3440.0000.000240.961188900.48
26232018.11.19 05:55buy13120.0177.2760.0000.000
26242018.11.19 22:00buy13130.0176.9030.0000.000
26252018.11.20 09:40close13130.0177.1950.0000.000293.321189193.80
26262018.11.20 09:40close13120.0177.2070.0000.000-67.681189126.12
26272018.11.20 18:05buy13140.0176.8690.0000.000
26282018.11.21 03:10buy13150.0176.5270.0000.000
26292018.11.21 07:00close13150.0176.8140.0000.000287.001189413.12
26302018.11.21 07:00close13140.0176.8150.0000.000-52.681189360.44
26312018.11.23 20:25buy13160.0176.4150.0000.000
26322018.11.26 03:50close13160.0176.6140.0000.000200.321189560.76
26332018.12.05 23:30buy13170.0178.0730.0000.000
26342018.12.06 08:20buy13180.0177.5110.0000.000
26352018.12.06 20:10buy13190.0177.3160.0000.000
26362018.12.07 06:00close13190.0177.7000.0000.000385.321189946.08
26372018.12.07 06:00close13180.0177.6920.0000.000182.321190128.40
26382018.12.07 06:00close13170.0177.6900.0000.000-377.721189750.68
26392018.12.07 22:50buy13200.0177.3160.0000.000
26402018.12.10 07:45close13200.0177.5370.0000.000222.321189973.00
26412018.12.12 17:20buy13210.0177.6710.0000.000
26422018.12.13 07:05close13210.0177.8750.0000.000207.961190180.96
26432018.12.14 09:55buy13220.0177.1650.0000.000
26442018.12.18 10:40close13220.0177.4020.0000.000239.641190420.60
26452018.12.18 23:00buy13230.0177.0870.0000.000
26462018.12.20 22:00buy13240.0175.3060.0000.000
26472018.12.21 15:05buy13250.0175.0020.0000.000
26482018.12.21 20:50buy13260.0174.7360.0000.000
26492018.12.25 01:50buy13270.0174.4850.0000.000
26502018.12.25 02:05buy13280.0174.3940.0000.000
26512018.12.25 02:55buy13290.0174.2150.0000.000
26522018.12.25 09:30buy13300.0174.3100.0000.000
26532018.12.25 09:55buy13310.0174.3970.0000.000
26542018.12.27 00:15close13310.0174.9040.0000.000512.281190932.88
26552018.12.27 00:15close13300.0174.9050.0000.000600.281191533.16
26562018.12.27 00:15close13290.0174.9030.0000.000693.281192226.44
26572018.12.27 00:15close13280.0174.9080.0000.000519.281192745.72
26582018.12.27 00:15close13270.0174.9000.0000.000420.281193166.00
26592018.12.27 00:15close13260.0174.9140.0000.000185.921193351.92
26602018.12.27 00:15close13250.0174.9090.0000.000-85.081193266.84
26612018.12.27 00:15close13240.0174.8950.0000.000-401.761192865.08
26622018.12.27 00:15close13230.0174.9020.0000.000-2170.481190694.60
26632018.12.27 09:30buy13320.0174.5090.0000.000
26642018.12.27 17:15buy13330.0174.3210.0000.000
26652018.12.28 10:45buy13340.0174.1300.0000.000
26662018.12.28 18:00buy13350.0173.9520.0000.000
26672018.12.31 23:55buy13360.0173.6220.0000.000
26682019.01.02 07:30buy13370.0173.3200.0000.000
26692019.01.02 13:00buy13380.0173.1010.0000.000
26702019.01.02 20:15buy13390.0172.9020.0000.000
26712019.01.09 13:30close13390.0173.7670.0000.000874.241191568.84
26722019.01.09 13:30close13380.0173.7650.0000.000673.241192242.08
26732019.01.09 13:30close13370.0173.7550.0000.000444.241192686.32
26742019.01.09 13:30close13360.0173.7710.0000.000160.881192847.20
26752019.01.09 13:30close13350.0173.7540.0000.000-184.801192662.40
26762019.01.09 13:30close13340.0173.7580.0000.000-358.801192303.60
26772019.01.09 13:30close13330.0173.7530.0000.000-553.481191750.12
26782019.01.09 13:30close13320.0173.7570.0000.000-737.481191012.64
26792019.01.10 01:35buy13400.0173.4610.0000.000
26802019.01.10 07:05buy13410.0173.2180.0000.000
26812019.01.10 12:25close13410.0173.4430.0000.000225.001191237.64
26822019.01.10 12:25close13400.0173.4460.0000.000-15.001191222.64
26832019.01.14 11:00buy13420.0173.6190.0000.000
26842019.01.14 15:55close13420.0173.8250.0000.000206.001191428.64
26852019.01.15 15:40buy13430.0173.9570.0000.000
26862019.01.15 17:05close13430.0174.1690.0000.000212.001191640.64
26872019.01.15 18:30buy13440.0173.9910.0000.000
26882019.01.17 04:40buy13450.0173.7280.0000.000
26892019.01.17 14:40buy13460.0173.3240.0000.000
26902019.01.17 21:40close13460.0173.7990.0000.000475.001192115.64
26912019.01.17 21:40close13450.0173.8020.0000.00074.001192189.64
26922019.01.17 21:40close13440.0173.7970.0000.000-188.721192000.92
26932019.01.21 01:45buy13470.0173.9500.0000.000
26942019.01.23 03:15close13470.0174.1660.0000.000218.641192219.56
26952019.01.24 08:05buy13480.0174.2890.0000.000
26962019.01.25 03:15buy13490.0174.0850.0000.000
26972019.01.25 05:20close13490.0174.2850.0000.000200.001192419.56
26982019.01.25 05:20close13480.0174.3010.0000.00013.321192432.88
26992019.01.28 22:30buy13500.0174.7070.0000.000
27002019.01.29 08:25close13500.0174.9100.0000.000204.321192637.20
27012019.01.29 19:20buy13510.0174.7250.0000.000
27022019.01.30 18:20close13510.0174.9250.0000.000201.321192838.52
27032019.02.06 17:15buy13520.0175.0980.0000.000
27042019.02.07 15:40buy13530.0174.1640.0000.000
27052019.02.13 03:05close13530.0175.3850.0000.0001226.281194064.80
27062019.02.13 03:05close13520.0175.3730.0000.000284.241194349.04
27072019.02.13 23:35buy13540.0175.4530.0000.000
27082019.02.14 03:40close13540.0175.6980.0000.000248.961194598.00
27092019.02.14 19:30buy13550.0175.6460.0000.000
27102019.02.15 06:45buy13560.0175.2960.0000.000
27112019.02.15 12:50close13560.0175.5760.0000.000280.001194878.00
27122019.02.15 12:50close13550.0175.5920.0000.000-52.681194825.32
27132019.02.18 22:10buy13570.0175.7870.0000.000
27142019.02.19 07:05buy13580.0175.5940.0000.000
27152019.02.19 17:15close13580.0175.8130.0000.000219.001195044.32
27162019.02.19 17:15close13570.0175.8030.0000.00017.321195061.64
27172019.02.20 15:25buy13590.0176.0590.0000.000
27182019.02.21 07:30buy13600.0175.5660.0000.000
27192019.02.21 21:15buy13610.0175.3610.0000.000
27202019.02.22 17:50close13610.0175.7340.0000.000374.321195435.96
27212019.02.22 17:50close13600.0175.7270.0000.000162.321195598.28
27222019.02.22 17:50close13590.0175.7340.0000.000-319.721195278.56
27232019.02.26 08:45buy13620.0176.2930.0000.000
27242019.02.27 16:05buy13630.0175.9720.0000.000
27252019.03.01 09:25close13630.0176.2390.0000.000272.281195550.84
27262019.03.01 09:25close13620.0176.2510.0000.000-35.401195515.44
27272019.03.04 13:30buy13640.0176.1440.0000.000
27282019.03.06 23:50buy13650.0175.6520.0000.000
27292019.03.08 02:55buy13660.0175.3400.0000.000
27302019.03.11 10:55close13660.0175.8180.0000.000479.321195994.76
27312019.03.11 10:55close13650.0175.8300.0000.000184.601196179.36
27322019.03.11 10:55close13640.0175.8150.0000.000-319.761195859.60
27332019.03.13 09:05buy13670.0176.1450.0000.000
27342019.03.14 01:55close13670.0176.3470.0000.000205.961196065.56
27352019.03.14 18:25buy13680.0176.0780.0000.000
27362019.03.15 00:55close13680.0176.2850.0000.000208.321196273.88
27372019.03.18 23:25buy13690.0176.3690.0000.000
27382019.03.20 21:05close13690.0176.5750.0000.000208.641196482.52
27392019.03.21 14:25buy13700.0176.2860.0000.000
27402019.03.22 21:35buy13710.0175.6650.0000.000
27412019.03.25 18:30close13710.0176.0850.0000.000421.321196903.84
27422019.03.25 18:30close13700.0176.0860.0000.000-197.361196706.48
27432019.03.27 18:05buy13720.0174.9830.0000.000
27442019.03.28 10:05close13720.0175.1990.0000.000219.961196926.44
27452019.03.29 01:35buy13730.0175.0310.0000.000
27462019.03.29 03:55close13730.0175.2590.0000.000228.001197154.44
27472019.04.02 03:05buy13740.0175.6640.0000.000
27482019.04.02 10:30buy13750.0175.4680.0000.000
27492019.04.02 21:55buy13760.0175.1220.0000.000
27502019.04.03 05:00close13760.0175.4860.0000.000365.321197519.76
27512019.04.03 05:00close13750.0175.4780.0000.00011.321197531.08
27522019.04.03 05:00close13740.0175.4910.0000.000-171.681197359.40
27532019.04.04 18:20buy13770.0175.3640.0000.000
27542019.04.05 03:05close13770.0175.5610.0000.000198.321197557.72
27552019.04.05 15:40buy13780.0175.2690.0000.000
27562019.04.08 09:10buy13790.0175.0140.0000.000
27572019.04.12 05:40close13790.0175.2420.0000.000235.921197793.64
27582019.04.12 05:40close13780.0175.2380.0000.000-21.761197771.88
27592019.04.16 11:50buy13800.0175.5930.0000.000
27602019.04.17 01:25close13800.0175.8110.0000.000219.321197991.20
27612019.04.17 05:15buy13810.0175.2730.0000.000
27622019.04.17 08:45close13810.0175.4940.0000.000221.001198212.20
27632019.04.18 21:50buy13820.0174.7570.0000.000
27642019.04.23 14:55buy13830.0174.5260.0000.000
27652019.04.23 22:50buy13840.0174.3390.0000.000
27662019.04.24 11:30buy13850.0173.9950.0000.000
27672019.04.25 12:05buy13860.0173.8010.0000.000
27682019.04.26 12:25close13860.0174.3450.0000.000545.321198757.52
27692019.04.26 12:25close13850.0174.3290.0000.000339.281199096.80
27702019.04.26 12:25close13840.0174.3430.0000.00010.601199107.40
27712019.04.26 12:25close13830.0174.3400.0000.000-179.401198928.00
27722019.04.26 12:25close13820.0174.3420.0000.000-404.441198523.56
27732019.05.01 05:40buy13870.0174.1750.0000.000
27742019.05.01 21:35buy13880.0173.9220.0000.000
27752019.05.07 22:00buy13890.0172.7680.0000.000
27762019.05.08 13:40buy13900.0172.4240.0000.000
27772019.05.09 13:20buy13910.0172.1910.0000.000
27782019.05.14 01:35buy13920.0171.7250.0000.000
27792019.05.23 15:10buy13930.0171.4310.0000.000
27802019.05.31 11:40buy13940.0170.9980.0000.000
27812019.06.14 10:30buy13950.0170.7900.0000.000
27822019.06.17 01:05buy13960.0170.4710.0000.000
27832019.06.27 05:10close13960.0172.1160.0000.0001660.841200184.40
27842019.06.27 05:10close13950.0172.1180.0000.0001345.161201529.56
27852019.06.27 05:10close13940.0172.1110.0000.0001148.641202678.20
27862019.06.27 05:10close13930.0172.1250.0000.000740.201203418.40
27872019.06.27 05:10close13920.0172.1250.0000.000460.721203879.12
27882019.06.27 05:10close13910.0172.1140.0000.000-12.321203866.80
27892019.06.27 05:10close13900.0172.1160.0000.000-239.361203627.44
27902019.06.27 05:10close13890.0172.1130.0000.000-585.041203042.40
27912019.06.27 05:10close13880.0172.1130.0000.000-1731.121201311.28
27922019.06.27 05:10close13870.0172.1080.0000.000-1989.121199322.16
27932019.06.28 07:55buy13970.0172.1210.0000.000
27942019.06.28 15:35close13970.0172.3200.0000.000199.001199521.16
27952019.07.01 14:05buy13980.0172.5200.0000.000
27962019.07.02 01:30buy13990.0172.2980.0000.000
27972019.07.03 01:05buy14000.0171.9990.0000.000
27982019.07.03 17:40close14000.0172.3480.0000.000349.001199870.16
27992019.07.03 17:40close13990.0172.3610.0000.00064.321199934.48
28002019.07.03 17:40close13980.0172.3450.0000.000-172.361199762.12
28012019.07.09 14:40buy14010.0171.9870.0000.000
28022019.07.10 15:55close14010.0172.1980.0000.000212.321199974.44
28032019.07.11 06:55buy14020.0171.9370.0000.000
28042019.07.11 12:15close14020.0172.1560.0000.000219.001200193.44
28052019.07.12 19:20buy14030.0172.1750.0000.000
28062019.07.15 04:55close14030.0172.3840.0000.000210.321200403.76
28072019.07.18 06:40buy14040.0172.6120.0000.000
28082019.07.18 17:30close14040.0172.8290.0000.000217.001200620.76
28092019.07.23 07:45buy14050.0172.7800.0000.000
28102019.07.23 22:05buy14060.0172.5680.0000.000
28112019.07.26 15:50buy14070.0172.2270.0000.000
28122019.07.29 07:30buy14080.0171.9830.0000.000
28132019.07.31 09:25buy14090.0171.6330.0000.000
28142019.08.01 03:30buy14100.0171.3760.0000.000
28152019.08.02 02:55buy14110.0170.4210.0000.000
28162019.08.02 08:50buy14120.0170.0600.0000.000
28172019.08.02 16:10buy14130.0169.7410.0000.000
28182019.08.05 10:05buy14140.0169.0960.0000.000
28192019.08.09 15:40buy14150.0168.6350.0000.000
28202019.08.12 01:35buy14160.0168.2640.0000.000
28212019.08.22 10:50buy14170.0167.9820.0000.000
28222019.08.27 04:40buy14180.0167.5670.0000.000
28232019.08.27 11:05buy14190.0167.3580.0000.000
28242019.08.28 11:35buy14200.0167.1190.0000.000
28252019.09.02 01:35buy14210.0166.8820.0000.000
28262019.10.22 03:25close14210.0169.7630.0000.0002947.001203567.76
28272019.10.22 03:25close14200.0169.7680.0000.0002721.601206289.36
28282019.10.22 03:25close14190.0169.7750.0000.0002490.921208780.28
28292019.10.22 03:25close14180.0169.7680.0000.0002274.921211055.20
28302019.10.22 03:25close14170.0169.7670.0000.0001862.881212918.08
28312019.10.22 03:25close14160.0169.7710.0000.0001600.721214518.80
28322019.10.22 03:25close14150.0169.7670.0000.0001227.041215745.84
28332019.10.22 03:25close14140.0169.7630.0000.000769.961216515.80
28342019.10.22 03:25close14130.0169.7720.0000.000135.281216651.08
28352019.10.22 03:25close14120.0169.7560.0000.000-199.721216451.36
28362019.10.22 03:25close14110.0169.7570.0000.000-559.721215891.64
28372019.10.22 03:25close14100.0169.7630.0000.000-1507.401214384.24
28382019.10.22 03:25close14090.0169.7660.0000.000-1757.441212626.80
28392019.10.22 03:25close14080.0169.7750.0000.000-2095.801210531.00
28402019.10.22 03:25close14070.0169.7620.0000.000-2351.481208179.52
28412019.10.22 03:25close14060.0169.7640.0000.000-2683.881205495.64
28422019.10.22 03:25close14050.0169.7570.0000.000-2902.881202592.76
28432019.10.22 15:45buy14220.0169.6310.0000.000
28442019.10.23 09:35buy14230.0169.3150.0000.000
28452019.10.23 15:55close14230.0169.5880.0000.000273.001202865.76
28462019.10.23 15:55close14220.0169.5900.0000.000-39.681202826.08
28472019.10.24 10:40buy14240.0169.5970.0000.000
28482019.10.24 23:10buy14250.0169.3050.0000.000
28492019.10.25 17:30buy14260.0169.1070.0000.000
28502019.10.29 05:05close14260.0169.4100.0000.000305.641203131.72
28512019.10.29 05:05close14250.0169.4140.0000.000112.961203244.68
28522019.10.29 05:05close14240.0169.4220.0000.000-171.041203073.64
28532019.10.29 12:40buy14270.0169.1350.0000.000
28542019.10.30 22:25close14270.0169.3450.0000.000211.321203284.96
28552019.10.31 16:50buy14280.0169.4660.0000.000
28562019.10.31 22:55buy14290.0169.2300.0000.000
28572019.11.01 04:50close14290.0169.4700.0000.000241.321203526.28
28582019.11.01 04:50close14280.0169.4780.0000.00013.321203539.60
28592019.11.04 15:50buy14300.0169.6990.0000.000
28602019.11.05 10:40close14300.0169.9220.0000.000224.321203763.92
28612019.11.05 18:25buy14310.0169.6550.0000.000
28622019.11.07 01:40buy14320.0169.3600.0000.000
28632019.11.07 09:05buy14330.0169.0590.0000.000
28642019.11.07 09:35close14330.0169.4630.0000.000404.001204167.92
28652019.11.07 09:35close14320.0169.4640.0000.000104.001204271.92
28662019.11.07 09:35close14310.0169.4610.0000.000-188.721204083.20
28672019.11.12 08:10buy14340.0169.2120.0000.000
28682019.11.13 01:00buy14350.0169.0200.0000.000
28692019.11.13 03:05close14350.0169.8080.0000.000788.001204871.20
28702019.11.13 03:05close14340.0169.8030.0000.000592.321205463.52
28712019.11.13 17:35buy14360.0169.5440.0000.000
28722019.11.13 20:10close14360.0169.7610.0000.000217.001205680.52
28732019.11.14 10:15buy14370.0169.4990.0000.000
28742019.11.15 18:35close14370.0169.7030.0000.000205.321205885.84
28752019.11.18 19:10buy14380.0169.5630.0000.000
28762019.11.19 14:20close14380.0169.7770.0000.000215.321206101.16
28772019.11.20 05:50buy14390.0169.6660.0000.000
28782019.11.20 17:05close14390.0169.8780.0000.000212.001206313.16
28792019.11.21 04:30buy14400.0169.4920.0000.000
28802019.11.21 09:20close14400.0169.7110.0000.000219.001206532.16
28812019.11.21 20:10buy14410.0169.5900.0000.000
28822019.11.25 03:15close14410.0169.7960.0000.000208.641206740.80
28832019.11.25 18:05buy14420.0169.7230.0000.000
28842019.11.25 23:50close14420.0169.9260.0000.000203.001206943.80
28852019.11.29 21:25buy14430.0170.2620.0000.000
28862019.12.02 00:05close14430.0170.4640.0000.000203.321207147.12
28872019.12.03 16:40buy14440.0170.8660.0000.000
28882019.12.04 16:50close14440.0171.0760.0000.000211.321207358.44
28892019.12.05 17:00buy14450.0171.0720.0000.000
28902019.12.06 05:30close14450.0171.2760.0000.000205.321207563.76
28912019.12.09 12:45buy14460.0171.0990.0000.000
28922019.12.10 04:20close14460.0171.3100.0000.000212.321207776.08
28932019.12.10 16:35buy14470.0171.0650.0000.000
28942019.12.11 02:05close14470.0171.2740.0000.000210.321207986.40
28952019.12.11 08:40buy14480.0171.0090.0000.000
28962019.12.11 15:25close14480.0171.2000.0000.000191.001208177.40
28972019.12.13 17:15buy14490.0172.2510.0000.000
28982019.12.17 18:05buy14500.0172.0000.0000.000
28992019.12.19 04:30close14500.0172.2380.0000.000243.281208420.68
29002019.12.19 04:30close14490.0172.2300.0000.000-13.081208407.60
29012019.12.19 16:45buy14510.0172.0440.0000.000
29022019.12.20 00:00close14510.0172.2420.0000.000199.321208606.92
29032019.12.20 11:20buy14520.0172.1240.0000.000
29042019.12.20 18:00close14520.0172.3360.0000.000212.001208818.92
29052019.12.30 09:15buy14530.0173.2700.0000.000
29062019.12.30 15:45close14530.0173.4830.0000.000213.001209031.92
29072019.12.31 08:05buy14540.0173.1700.0000.000
29082020.01.02 21:35buy14550.0172.6510.0000.000
29092020.01.06 05:40buy14560.0171.8680.0000.000
29102020.01.08 20:35close14560.0172.6230.0000.000757.641209789.56
29112020.01.08 20:35close14550.0172.6340.0000.000-11.721209777.84
29122020.01.08 20:35close14540.0172.6330.0000.000-526.441209251.40
29132020.01.09 13:05buy14570.0172.5080.0000.000
29142020.01.10 17:55close14570.0172.7180.0000.000211.321209462.72
29152020.01.14 13:50buy14580.0172.8170.0000.000
29162020.01.15 16:40buy14590.0172.5560.0000.000
29172020.01.16 02:10close14590.0172.7950.0000.000242.961209705.68
29182020.01.16 02:10close14580.0172.7860.0000.000-25.721209679.96
29192020.01.17 21:00buy14600.0172.8720.0000.000
29202020.01.21 05:35buy14610.0172.6440.0000.000
29212020.01.22 02:45buy14620.0172.4210.0000.000
29222020.01.23 09:50buy14630.0172.2300.0000.000
29232020.01.24 10:35close14630.0172.6220.0000.000393.321210073.28
29242020.01.24 10:35close14620.0172.6260.0000.000210.281210283.56
29252020.01.24 10:35close14610.0172.6310.0000.000-6.401210277.16
29262020.01.24 10:35close14600.0172.6370.0000.000-225.761210051.40
29272020.01.24 22:35buy14640.0172.2250.0000.000
29282020.01.27 10:15buy14650.0171.6130.0000.000
29292020.01.27 17:20buy14660.0171.4140.0000.000
29302020.01.28 14:05buy14670.0171.1190.0000.000
29312020.01.30 11:35buy14680.0170.8180.0000.000
29322020.01.30 22:10buy14690.0170.5260.0000.000
29332020.02.03 01:35buy14700.0170.0150.0000.000
29342020.02.05 10:40close14700.0171.1740.0000.0001161.641211213.04
29352020.02.05 10:40close14690.0171.1560.0000.000635.281211848.32
29362020.02.05 10:40close14680.0171.1670.0000.000354.281212202.60
29372020.02.05 10:40close14670.0171.1570.0000.00048.561212251.16
29382020.02.05 10:40close14660.0171.1690.0000.000-233.121212018.04
29392020.02.05 10:40close14650.0171.1620.0000.000-439.121211578.92
29402020.02.05 10:40close14640.0171.1690.0000.000-1042.801210536.12
29412020.02.06 12:50buy14710.0171.0060.0000.000
29422020.02.07 23:15buy14720.0170.2460.0000.000
29432020.02.11 02:20buy14730.0170.0290.0000.000
29442020.02.11 17:10close14730.0170.5050.0000.000476.001211012.12
29452020.02.11 17:10close14720.0170.4950.0000.000251.641211263.76
29462020.02.11 17:10close14710.0170.5020.0000.000-500.041210763.72
29472020.02.13 09:45buy14740.0170.8190.0000.000
29482020.02.18 08:55buy14750.0170.4120.0000.000
29492020.02.18 17:30buy14760.0170.1910.0000.000
29502020.02.19 11:05close14760.0170.5610.0000.000371.321211135.04
29512020.02.19 11:05close14750.0170.5560.0000.000145.321211280.36
29522020.02.19 11:05close14740.0170.5690.0000.000-244.721211035.64
29532020.02.20 05:45buy14770.0170.7660.0000.000
29542020.02.20 09:20close14770.0170.9960.0000.000230.001211265.64
29552020.02.21 13:15buy14780.0170.5590.0000.000
29562020.02.21 14:30close14780.0170.7510.0000.000192.001211457.64
29572020.02.24 01:50buy14790.0170.5590.0000.000
29582020.02.24 11:20buy14800.0170.3550.0000.000
29592020.02.24 23:05buy14810.0170.1590.0000.000
29602020.02.25 03:25close14810.0170.4500.0000.000292.321211749.96
29612020.02.25 03:25close14800.0170.4500.0000.00096.321211846.28
29622020.02.25 03:25close14790.0170.4550.0000.000-102.681211743.60
29632020.02.25 22:00buy14820.0169.6650.0000.000
29642020.02.27 02:55buy14830.0169.4310.0000.000
29652020.02.27 11:35close14830.0169.6620.0000.000231.001211974.60
29662020.02.27 11:35close14820.0169.6510.0000.000-8.721211965.88
29672020.02.28 10:30buy14840.0168.1530.0000.000
29682020.02.28 14:55buy14850.0167.7710.0000.000
29692020.02.28 22:05buy14860.0167.4160.0000.000
29702020.03.02 02:15buy14870.0167.0570.0000.000
29712020.03.02 09:45close14870.0167.6630.0000.000606.001212571.88
29722020.03.02 09:45close14860.0167.6560.0000.000241.321212813.20
29732020.03.02 09:45close14850.0167.6520.0000.000-117.681212695.52
29742020.03.02 09:45close14840.0167.6680.0000.000-483.681212211.84
29752020.03.03 08:35buy14880.0167.4500.0000.000
29762020.03.03 10:00close14880.0167.6640.0000.000214.001212425.84
29772020.03.03 22:35buy14890.0167.4660.0000.000
29782020.03.04 02:30buy14900.0167.2490.0000.000
29792020.03.04 02:55close14900.0167.4710.0000.000222.001212647.84
29802020.03.04 02:55close14890.0167.4770.0000.00012.321212660.16
29812020.03.04 18:45buy14910.0167.4080.0000.000
29822020.03.04 22:55close14910.0167.6440.0000.000236.001212896.16
29832020.03.06 07:15buy14920.0166.8030.0000.000
29842020.03.06 08:40close14920.0167.0210.0000.000218.001213114.16
29852020.03.10 20:40buy14930.0165.3510.0000.000
29862020.03.10 21:20close14930.0165.6040.0000.000253.001213367.16
29872020.03.11 22:00buy14940.0165.7590.0000.000
29882020.03.12 08:25buy14950.0165.0160.0000.000
29892020.03.12 12:05buy14960.0164.8170.0000.000
29902020.03.12 18:50buy14970.0164.4810.0000.000
29912020.03.12 20:05close14970.0165.4600.0000.000979.001214346.16
29922020.03.12 20:05close14960.0165.4600.0000.000643.001214989.16
29932020.03.12 20:05close14950.0165.4420.0000.000426.001215415.16
29942020.03.12 20:05close14940.0165.4520.0000.000-303.041215112.12
29952020.03.13 02:15buy14980.0164.1720.0000.000
29962020.03.13 04:00close14980.0164.4000.0000.000228.001215340.12
29972020.03.16 04:50buy14990.0164.6530.0000.000
29982020.03.16 05:05close14990.0164.8480.0000.000195.001215535.12
29992020.03.16 06:05buy15000.0164.5700.0000.000
30002020.03.16 06:50close15000.0164.8500.0000.000280.001215815.12
30012020.03.16 08:25buy15010.0164.4510.0000.000
30022020.03.16 11:55buy15020.0164.1290.0000.000
30032020.03.16 17:05buy15030.0163.8400.0000.000
30042020.03.16 17:35close15030.0164.3030.0000.000463.001216278.12
30052020.03.16 17:35close15020.0164.3030.0000.000174.001216452.12
30062020.03.16 17:35close15010.0164.2990.0000.000-152.001216300.12
30072020.03.17 17:00buy15040.0163.8010.0000.000
30082020.03.17 17:15close15040.0164.0650.0000.000264.001216564.12
30092020.03.17 19:00buy15050.0163.7980.0000.000
30102020.03.17 19:20close15050.0164.0740.0000.000276.001216840.12
30112020.03.17 19:40buy15060.0163.8040.0000.000
30122020.03.17 21:10close15060.0164.0290.0000.000225.001217065.12
30132020.03.18 17:25buy15070.0163.0140.0000.000
30142020.03.19 01:25buy15080.0162.1910.0000.000
30152020.03.19 03:00buy15090.0161.9510.0000.000
30162020.03.19 16:05close15090.0162.5920.0000.000641.001217706.12
30172020.03.19 16:05close15080.0162.5970.0000.000406.001218112.12
30182020.03.19 16:05close15070.0162.6000.0000.000-410.041217702.08
30192020.03.20 21:25buy15100.0163.4600.0000.000
30202020.03.23 07:40buy15110.0162.1990.0000.000
30212020.03.23 15:40close15110.0162.9580.0000.000759.001218461.08
30222020.03.23 15:40close15100.0162.9590.0000.000-499.681217961.40
30232020.03.25 18:40buy15120.0164.6880.0000.000
30242020.03.25 19:10close15120.0164.9130.0000.000225.001218186.40
30252020.03.25 21:05buy15130.0164.8010.0000.000
30262020.03.25 23:45close15130.0165.0140.0000.000213.001218399.40
30272020.03.26 01:35buy15140.0164.7310.0000.000
30282020.03.26 10:00buy15150.0164.2980.0000.000
30292020.03.26 11:10close15150.0164.6350.0000.000337.001218736.40
30302020.03.26 11:10close15140.0164.6450.0000.000-86.001218650.40
30312020.03.27 05:20buy15160.0164.8550.0000.000
30322020.03.27 06:20close15160.0165.0720.0000.000217.001218867.40
30332020.03.27 07:15buy15170.0164.8720.0000.000
30342020.03.27 14:20buy15180.0164.6400.0000.000
30352020.03.27 19:00close15180.0165.1170.0000.000477.001219344.40
30362020.03.27 19:00close15170.0165.1080.0000.000236.001219580.40
30372020.03.30 21:50buy15190.0164.7910.0000.000
30382020.03.31 03:10close15190.0165.0250.0000.000235.321219815.72
30392020.03.31 12:10buy15200.0164.8520.0000.000
30402020.03.31 22:15buy15210.0164.0750.0000.000
30412020.04.01 03:05buy15220.0163.8900.0000.000
30422020.04.01 14:40buy15230.0163.5800.0000.000
30432020.04.01 22:30buy15240.0163.3720.0000.000
30442020.04.02 10:25close15240.0164.0440.0000.000675.961220491.68
30452020.04.02 10:25close15230.0164.0460.0000.000469.961220961.64
30462020.04.02 10:25close15220.0164.0350.0000.000148.961221110.60
30472020.04.02 10:25close15210.0164.0320.0000.000-37.721221072.88
30482020.04.02 10:25close15200.0164.0350.0000.000-811.721220261.16
30492020.04.03 14:00buy15250.0163.5200.0000.000
30502020.04.06 03:10close15250.0163.7190.0000.000200.321220461.48
30512020.04.07 22:55buy15260.0165.1440.0000.000
30522020.04.08 09:55buy15270.0164.7190.0000.000
30532020.04.08 14:10close15270.0165.0500.0000.000331.001220792.48
30542020.04.08 14:10close15260.0165.0310.0000.000-111.681220680.80
30552020.04.10 21:20buy15280.0165.9720.0000.000
30562020.04.13 10:10buy15290.0165.5650.0000.000
30572020.04.14 04:55close15290.0165.9060.0000.000342.321221023.12
30582020.04.14 04:55close15280.0165.9160.0000.000-53.361220969.76
30592020.04.16 04:55buy15300.0164.2230.0000.000
30602020.04.16 14:00close15300.0164.4280.0000.000205.001221174.76
30612020.04.16 21:50buy15310.0164.0580.0000.000
30622020.04.16 23:55close15310.0164.2670.0000.000209.001221383.76
30632020.04.21 02:00buy15320.0165.0940.0000.000
30642020.04.22 21:45buy15330.0164.1320.0000.000
30652020.04.23 15:55close15330.0164.7450.0000.000616.961222000.72
30662020.04.23 15:55close15320.0164.7380.0000.000-350.721221650.00
30672020.04.24 04:25buy15340.0164.5290.0000.000
30682020.04.27 00:15close15340.0164.7440.0000.000216.321221866.32
30692020.04.28 10:00buy15350.0164.4240.0000.000
30702020.04.28 11:00close15350.0164.6240.0000.000200.001222066.32
30712020.04.29 14:30buy15360.0164.7520.0000.000
30722020.04.29 16:00close15360.0164.9750.0000.000223.001222289.32
30732020.04.30 12:50buy15370.0165.3230.0000.000
30742020.04.30 17:50close15370.0165.7770.0000.000454.001222743.32
30752020.05.01 04:15buy15380.0165.3480.0000.000
30762020.05.01 17:25buy15390.0164.7450.0000.000
30772020.05.04 07:15buy15400.0164.3330.0000.000
30782020.05.08 03:40close15400.0164.8910.0000.000565.921223309.24
30792020.05.08 03:40close15390.0164.8880.0000.000152.241223461.48
30802020.05.08 03:40close15380.0164.8960.0000.000-442.761223018.72
30812020.05.11 16:25buy15410.0165.3600.0000.000
30822020.05.12 13:25close15410.0165.5800.0000.000221.321223240.04
30832020.05.12 22:25buy15420.0165.3350.0000.000
30842020.05.13 03:55buy15430.0165.1320.0000.000
30852020.05.13 05:05buy15440.0164.8170.0000.000
30862020.05.13 17:25buy15450.0164.3360.0000.000
30872020.05.14 01:25buy15460.0164.1120.0000.000
30882020.05.14 14:45buy15470.0163.8940.0000.000
30892020.05.18 16:45close15470.0164.6360.0000.000744.641223984.68
30902020.05.18 16:45close15460.0164.6440.0000.000534.641224519.32
30912020.05.18 16:45close15450.0164.6360.0000.000306.601224825.92
30922020.05.18 16:45close15440.0164.6330.0000.000-177.401224648.52
30932020.05.18 16:45close15430.0164.6340.0000.000-491.401224157.12
30942020.05.18 16:45close15420.0164.6420.0000.000-685.081223472.04
30952020.05.21 06:00buy15480.0165.9790.0000.000
30962020.05.21 16:50close15480.0166.2350.0000.000256.001223728.04
30972020.05.21 20:30buy15490.0165.8550.0000.000
30982020.05.22 09:55buy15500.0165.6640.0000.000
30992020.05.26 03:45close15500.0165.8610.0000.000199.641223927.68
31002020.05.26 03:45close15490.0165.8620.0000.00010.961223938.64
31012020.05.27 05:05buy15510.0166.5230.0000.000
31022020.05.27 11:05close15510.0166.7440.0000.000221.001224159.64
31032020.05.27 18:20buy15520.0166.4890.0000.000
31042020.05.28 03:00close15520.0166.7040.0000.000218.961224378.60
31052020.05.29 03:00buy15530.0166.7160.0000.000
31062020.05.29 23:05close15530.0166.9570.0000.000241.001224619.60
31072020.06.08 21:45buy15540.0171.0550.0000.000
31082020.06.09 14:35buy15550.0170.2180.0000.000
31092020.06.11 04:50buy15560.0169.8810.0000.000
31102020.06.11 11:30buy15570.0169.5070.0000.000
31112020.06.12 06:20buy15580.0168.4320.0000.000
31122020.06.16 03:00close15580.0169.8550.0000.0001425.641226045.24
31132020.06.16 03:00close15570.0169.8650.0000.000361.961226407.20
31142020.06.16 03:00close15560.0169.8710.0000.000-6.041226401.16
31152020.06.16 03:00close15550.0169.8640.0000.000-344.761226056.40
31162020.06.16 03:00close15540.0169.8690.0000.000-1175.441224880.96
31172020.06.16 12:20buy15590.0169.4220.0000.000
31182020.06.16 15:45close15590.0169.6600.0000.000238.001225118.96
31192020.06.16 20:40buy15600.0169.1560.0000.000
31202020.06.17 02:55close15600.0169.3720.0000.000217.321225336.28
31212020.06.17 05:00buy15610.0169.1010.0000.000
31222020.06.17 09:15close15610.0169.3430.0000.000242.001225578.28
31232020.06.18 01:50buy15620.0169.1190.0000.000
31242020.06.18 06:20buy15630.0168.8650.0000.000
31252020.06.18 11:50close15630.0169.1260.0000.000261.001225839.28
31262020.06.18 11:50close15620.0169.1330.0000.00014.001225853.28
31272020.06.18 18:10buy15640.0168.7410.0000.000
31282020.06.19 15:35close15640.0168.9450.0000.000205.321226058.60
31292020.06.19 22:10buy15650.0168.5510.0000.000
31302020.06.22 07:20close15650.0168.7600.0000.000210.321226268.92
31312020.06.23 19:45buy15660.0169.2910.0000.000
31322020.06.24 18:40buy15670.0168.5430.0000.000
31332020.06.25 11:45close15670.0169.0230.0000.000483.961226752.88
31342020.06.25 11:45close15660.0169.0380.0000.000-247.721226505.16
31352020.06.26 16:45buy15680.0168.8280.0000.000
31362020.06.29 12:25close15680.0169.0450.0000.000218.321226723.48
31372020.06.30 11:15buy15690.0169.0190.0000.000
31382020.06.30 17:45close15690.0169.2380.0000.000219.001226942.48
31392020.07.01 10:45buy15700.0169.4770.0000.000
31402020.07.01 17:30close15700.0169.6800.0000.000203.001227145.48
31412020.07.07 13:15buy15710.0170.3160.0000.000
31422020.07.07 16:15close15710.0170.5220.0000.000206.001227351.48
31432020.07.08 08:30buy15720.0170.3810.0000.000
31442020.07.08 16:50close15720.0170.5850.0000.000204.001227555.48
31452020.07.09 22:15buy15730.0170.4550.0000.000
31462020.07.10 11:30buy15740.0170.0990.0000.000
31472020.07.13 13:05close15740.0170.3710.0000.000273.321227828.80
31482020.07.13 13:05close15730.0170.3810.0000.000-71.361227757.44
31492020.07.14 07:35buy15750.0170.0400.0000.000
31502020.07.15 03:10close15750.0170.2590.0000.000220.321227977.76
31512020.07.16 06:35buy15760.0170.1770.0000.000
31522020.07.20 12:15close15760.0170.3920.0000.000217.641228195.40
31532020.07.24 02:10buy15770.0170.8650.0000.000
31542020.07.24 12:25buy15780.0170.5200.0000.000
31552020.07.27 14:25buy15790.0170.3110.0000.000
31562020.07.28 16:40buy15800.0170.0180.0000.000
31572020.07.30 14:35buy15810.0169.7010.0000.000
31582020.07.31 17:00close15810.0170.4180.0000.000718.321228913.72
31592020.07.31 17:00close15800.0170.4260.0000.000414.601229328.32
31602020.07.31 17:00close15790.0170.4360.0000.000132.921229461.24
31612020.07.31 17:00close15780.0170.4230.0000.000-87.761229373.48
31622020.07.31 17:00close15770.0170.4210.0000.000-434.761228938.72
31632020.08.03 13:20buy15820.0170.0770.0000.000
31642020.08.03 13:55close15820.0170.3190.0000.000242.001229180.72
31652020.08.04 12:20buy15830.0170.0560.0000.000
31662020.08.05 10:20close15830.0170.2780.0000.000223.321229404.04
31672020.08.05 22:45buy15840.0170.1780.0000.000
31682020.08.06 19:45close15840.0170.3850.0000.000210.961229615.00
31692020.08.07 15:40buy15850.0170.2660.0000.000
31702020.08.07 23:30buy15860.0169.9360.0000.000
31712020.08.11 07:05close15860.0170.2140.0000.000280.641229895.64
31722020.08.11 07:05close15850.0170.2300.0000.000-33.361229862.28
31732020.08.12 03:30buy15870.0169.9980.0000.000
31742020.08.12 05:05buy15880.0169.8080.0000.000
31752020.08.12 12:55close15880.0170.0140.0000.000206.001230068.28
31762020.08.12 12:55close15870.0169.9990.0000.0001.001230069.28
31772020.08.13 10:15buy15890.0170.0970.0000.000
31782020.08.14 09:25buy15900.0169.8850.0000.000
31792020.08.17 06:30buy15910.0169.6770.0000.000
31802020.08.17 17:20buy15920.0169.4490.0000.000
31812020.08.18 11:00buy15930.0169.1490.0000.000
31822020.08.19 06:40close15930.0169.7090.0000.000561.321230630.60
31832020.08.19 06:40close15920.0169.7110.0000.000264.641230895.24
31842020.08.19 06:40close15910.0169.6970.0000.00022.641230917.88
31852020.08.19 06:40close15900.0169.6940.0000.000-187.041230730.84
31862020.08.19 06:40close15890.0169.7070.0000.000-384.721230346.12
31872020.08.20 03:15buy15940.0169.6240.0000.000
31882020.08.25 03:40buy15950.0169.1610.0000.000
31892020.08.25 13:05close15950.0169.5080.0000.000347.001230693.12
31902020.08.25 13:05close15940.0169.5100.0000.000-110.041230583.08
31912020.08.28 13:20buy15960.0170.6490.0000.000
31922020.08.28 15:45close15960.0170.8600.0000.000211.001230794.08
31932020.09.03 11:15buy15970.0171.7080.0000.000
31942020.09.04 01:50buy15980.0171.1530.0000.000
31952020.09.10 12:25buy15990.0170.8060.0000.000
31962020.09.11 02:05buy16000.0170.5650.0000.000
31972020.09.15 11:45close16000.0171.1130.0000.000550.641231344.72
31982020.09.15 11:45close15990.0171.1120.0000.000309.961231654.68
31992020.09.15 11:45close15980.0171.1150.0000.000-26.121231628.56
32002020.09.15 11:45close15970.0171.1040.0000.000-590.801231037.76
32012020.09.15 17:10buy16010.0170.8220.0000.000
32022020.09.17 03:05buy16020.0170.5500.0000.000
32032020.09.18 00:20close16020.0170.7800.0000.000231.321231269.08
32042020.09.18 00:20close16010.0170.7930.0000.000-22.401231246.68
32052020.09.18 13:40buy16030.0170.7650.0000.000
32062020.09.21 19:15buy16040.0169.7610.0000.000
32072020.09.23 05:40buy16050.0169.5210.0000.000
32082020.09.23 16:20buy16060.0169.2680.0000.000
32092020.09.24 01:30buy16070.0169.0740.0000.000
32102020.09.24 14:35buy16080.0168.7590.0000.000
32112020.09.29 12:05close16080.0169.5720.0000.000816.961232063.64
32122020.09.29 12:05close16070.0169.5830.0000.000512.961232576.60
32132020.09.29 12:05close16060.0169.5710.0000.000310.921232887.52
32142020.09.29 12:05close16050.0169.5810.0000.00067.921232955.44
32152020.09.29 12:05close16040.0169.5720.0000.000-178.441232777.00
32162020.09.29 12:05close16030.0169.5650.0000.000-1188.121231588.88
32172020.09.30 10:20buy16090.0169.5220.0000.000
32182020.09.30 17:20close16090.0169.7390.0000.000217.001231805.88
32192020.10.02 10:40buy16100.0169.8930.0000.000
32202020.10.02 15:50buy16110.0169.6710.0000.000
32212020.10.02 17:10close16110.0169.9530.0000.000282.001232087.88
32222020.10.02 17:10close16100.0169.9530.0000.00060.001232147.88
32232020.10.07 22:40buy16120.0169.7580.0000.000
32242020.10.09 06:00close16120.0169.9690.0000.000216.281232364.16
32252020.10.12 09:00buy16130.0170.3210.0000.000
32262020.10.12 20:10buy16140.0170.0540.0000.000
32272020.10.13 12:20close16140.0170.2980.0000.000245.321232609.48
32282020.10.13 12:20close16130.0170.2970.0000.000-22.681232586.80
32292020.10.14 18:45buy16150.0170.1190.0000.000
32302020.10.16 09:05buy16160.0169.4060.0000.000
32312020.10.19 03:05close16160.0169.8910.0000.000486.321233073.12
32322020.10.19 03:05close16150.0169.8890.0000.000-223.401232849.72
32332020.10.20 11:10buy16170.0169.4060.0000.000
32342020.10.21 05:05close16170.0169.6100.0000.000205.321233055.04
32352020.10.22 04:25buy16180.0169.5350.0000.000
32362020.10.22 10:45close16180.0169.7450.0000.000210.001233265.04
32372020.10.26 22:20buy16190.0170.0700.0000.000
32382020.10.28 20:15buy16200.0169.3590.0000.000
32392020.10.29 16:00buy16210.0169.1600.0000.000
32402020.10.30 15:55close16210.0169.6310.0000.000472.321233737.36
32412020.10.30 15:55close16200.0169.6480.0000.000294.281234031.64
32422020.10.30 15:55close16190.0169.6400.0000.000-422.081233609.56
32432020.11.02 01:20buy16220.0169.1060.0000.000
32442020.11.02 11:45close16220.0169.3190.0000.000213.001233822.56
32452020.11.04 06:40buy16230.0169.8410.0000.000
32462020.11.04 14:05buy16240.0169.5950.0000.000
32472020.11.04 18:30close16240.0169.8580.0000.000263.001234085.56
32482020.11.04 18:30close16230.0169.8540.0000.00013.001234098.56
32492020.11.10 05:05buy16250.0171.6640.0000.000
32502020.11.10 11:25close16250.0171.8600.0000.000196.001234294.56
32512020.11.12 11:05buy16260.0172.3410.0000.000
32522020.11.13 09:20buy16270.0171.5930.0000.000
32532020.11.16 14:00close16270.0172.1790.0000.000587.321234881.88
32542020.11.16 14:00close16260.0172.1850.0000.000-153.361234728.52
32552020.11.17 11:25buy16280.0172.0240.0000.000
32562020.11.17 18:55buy16290.0171.7770.0000.000
32572020.11.18 20:00close16290.0172.0120.0000.000236.321234964.84
32582020.11.18 20:00close16280.0172.0090.0000.000-13.681234951.16
32592020.11.19 07:45buy16300.0171.7130.0000.000
32602020.11.20 06:55close16300.0171.9200.0000.000208.321235159.48
32612020.11.25 10:45buy16310.0172.8300.0000.000
32622020.11.25 18:10close16310.0173.0540.0000.000224.001235383.48
32632020.11.26 07:45buy16320.0173.0430.0000.000
32642020.11.30 01:25close16320.0173.2650.0000.000224.641235608.12
32652020.12.02 17:50buy16330.0173.6440.0000.000
32662020.12.03 00:30close16330.0173.8450.0000.000204.961235813.08
32672020.12.03 16:15buy16340.0173.6490.0000.000
32682020.12.04 07:00buy16350.0173.3760.0000.000
32692020.12.07 13:00buy16360.0173.1610.0000.000
32702020.12.09 06:10close16360.0173.4960.0000.000337.641236150.72
32712020.12.09 06:10close16350.0173.4910.0000.000118.961236269.68
32722020.12.09 06:10close16340.0173.4860.0000.000-157.721236111.96
32732020.12.10 03:00buy16370.0173.1930.0000.000
32742020.12.10 04:50close16370.0173.3850.0000.000192.001236303.96
32752020.12.11 14:25buy16380.0173.7760.0000.000
32762020.12.16 16:15buy16390.0173.3970.0000.000
32772020.12.17 03:25close16390.0173.7060.0000.000312.961236616.92
32782020.12.17 03:25close16380.0173.6880.0000.000-80.081236536.84
32792020.12.18 17:30buy16400.0173.6460.0000.000
32802020.12.22 05:55buy16410.0173.0540.0000.000
32812020.12.23 17:05close16410.0173.4480.0000.000395.321236932.16
32822020.12.23 17:05close16400.0173.4410.0000.000-201.041236731.12
32832020.12.25 02:40buy16420.0173.6040.0000.000
32842020.12.28 04:45close16420.0173.8090.0000.000206.321236937.44
32852020.12.28 15:40buy16430.0173.6670.0000.000
32862020.12.29 08:05close16430.0173.8730.0000.000207.321237144.76
32872020.12.31 22:55buy16440.0174.3140.0000.000
32882021.01.04 21:10buy16450.0174.0310.0000.000
32892021.01.05 05:20close16450.0174.3220.0000.000292.321237437.08
32902021.01.05 05:20close16440.0174.3210.0000.00010.961237448.04
32912021.01.05 15:45buy16460.0174.0610.0000.000
32922021.01.05 17:55close16460.0174.2820.0000.000221.001237669.04
32932021.01.08 18:55buy16470.0175.3240.0000.000
32942021.01.11 06:10buy16480.0174.9280.0000.000
32952021.01.12 02:15buy16490.0174.6910.0000.000
32962021.01.15 19:05buy16500.0174.2530.0000.000
32972021.01.18 16:15buy16510.0173.7390.0000.000
32982021.01.21 05:25close16510.0174.6280.0000.000895.601238564.64
32992021.01.21 05:25close16500.0174.6460.0000.000400.921238965.56
33002021.01.21 05:25close16490.0174.6450.0000.000-31.481238934.08
33012021.01.21 05:25close16480.0174.6380.0000.000-274.161238659.92
33022021.01.21 05:25close16470.0174.6380.0000.000-668.841237991.08
33032021.01.22 10:20buy16520.0174.4240.0000.000
33042021.01.25 02:35close16520.0174.6410.0000.000218.321238209.40
33052021.01.25 20:10buy16530.0174.6710.0000.000
33062021.01.26 13:55close16530.0174.8940.0000.000224.321238433.72
33072021.01.27 18:20buy16540.0174.7620.0000.000
33082021.01.28 04:50buy16550.0174.4920.0000.000
33092021.01.28 13:45buy16560.0174.3020.0000.000
33102021.01.28 16:05close16560.0174.6030.0000.000301.001238734.72
33112021.01.28 16:05close16550.0174.6030.0000.000111.001238845.72
33122021.01.28 16:05close16540.0174.6020.0000.000-156.041238689.68
33132021.02.01 01:05buy16570.0175.1030.0000.000
33142021.02.01 04:25close16570.0175.3130.0000.000210.001238899.68
33152021.02.01 19:00buy16580.0175.2040.0000.000
33162021.02.02 10:20close16580.0175.4610.0000.000258.321239158.00
33172021.02.02 18:50buy16590.0175.1790.0000.000
33182021.02.02 23:50close16590.0175.5520.0000.000373.001239531.00
33192021.02.03 18:20buy16600.0175.6050.0000.000
33202021.02.04 02:00close16600.0175.8150.0000.000213.961239744.96
33212021.02.05 06:45buy16610.0175.4220.0000.000
33222021.02.05 15:35close16610.0175.6210.0000.000199.001239943.96
33232021.02.08 16:00buy16620.0175.8890.0000.000
33242021.02.08 17:20close16620.0176.0950.0000.000206.001240149.96
33252021.02.09 11:05buy16630.0175.9270.0000.000
33262021.02.09 18:05buy16640.0175.6270.0000.000
33272021.02.11 05:25buy16650.0175.4230.0000.000
33282021.02.11 14:30close16650.0175.7360.0000.000313.001240462.96
33292021.02.11 14:30close16640.0175.7240.0000.000102.281240565.24
33302021.02.11 14:30close16630.0175.7250.0000.000-196.721240368.52
33312021.02.12 06:30buy16660.0175.6680.0000.000
33322021.02.15 02:20close16660.0175.8850.0000.000218.321240586.84
33332021.02.16 18:10buy16670.0176.3060.0000.000
33342021.02.19 11:25close16670.0176.5220.0000.000222.601240809.44
33352021.02.22 19:55buy16680.0177.0740.0000.000
33362021.02.23 21:50close16680.0177.2780.0000.000205.321241014.76
33372021.02.26 01:35buy16690.0178.4590.0000.000
33382021.02.26 06:10buy16700.0178.1170.0000.000
33392021.02.26 17:00buy16710.0177.6030.0000.000
33402021.03.01 13:30buy16720.0177.1760.0000.000
33412021.03.02 20:30close16720.0177.8840.0000.000709.321241724.08
33422021.03.02 20:30close16710.0177.8810.0000.000280.641242004.72
33432021.03.02 20:30close16700.0177.8900.0000.000-224.361241780.36
33442021.03.02 20:30close16690.0177.8980.0000.000-558.361241222.00
33452021.03.03 20:55buy16730.0177.6530.0000.000
33462021.03.04 09:00close16730.0177.8640.0000.000214.961241436.96
33472021.03.05 05:25buy16740.0177.4070.0000.000
33482021.03.05 08:15close16740.0177.6290.0000.000222.001241658.96
33492021.03.05 13:35buy16750.0177.3240.0000.000
33502021.03.05 16:15close16750.0177.5360.0000.000212.001241870.96
33512021.03.09 19:45buy16760.0177.7230.0000.000
33522021.03.10 01:15close16760.0177.9360.0000.000214.321242085.28
33532021.03.12 15:25buy16770.0178.2280.0000.000
33542021.03.15 03:10close16770.0178.4430.0000.000216.321242301.60
33552021.03.15 20:00buy16780.0178.4590.0000.000
33562021.03.17 20:55buy16790.0178.2350.0000.000
33572021.03.17 21:10close16790.0178.5130.0000.000278.001242579.60
33582021.03.17 21:10close16780.0178.4990.0000.00042.641242622.24
33592021.03.18 14:15buy16800.0178.7880.0000.000
33602021.03.19 02:50buy16810.0178.0960.0000.000
33612021.03.22 04:55buy16820.0177.8120.0000.000
33622021.03.23 18:10buy16830.0176.4210.0000.000
33632021.03.24 01:25buy16840.0176.0900.0000.000
33642021.03.24 10:15buy16850.0175.7610.0000.000
33652021.03.30 05:50close16850.0177.1950.0000.0001441.921244064.16
33662021.03.30 05:50close16840.0177.2120.0000.0001129.921245194.08
33672021.03.30 05:50close16830.0177.2010.0000.000789.241245983.32
33682021.03.30 05:50close16820.0177.1940.0000.000-607.441245375.88
33692021.03.30 05:50close16810.0177.1930.0000.000-891.121244484.76
33702021.03.30 05:50close16800.0177.2010.0000.000-1573.801242910.96
33712021.03.30 16:40buy16860.0177.0140.0000.000
33722021.03.31 03:30close16860.0177.2480.0000.000235.321243146.28
33732021.04.01 04:10buy16870.0177.2370.0000.000
33742021.04.01 16:05close16870.0177.4610.0000.000224.001243370.28
33752021.04.06 19:00buy16880.0177.3780.0000.000
33762021.04.08 01:55buy16890.0176.9800.0000.000
33772021.04.09 13:40close16890.0177.3250.0000.000346.321243716.60
33782021.04.09 13:40close16880.0177.3260.0000.000-45.401243671.20
33792021.04.12 07:05buy16900.0177.0270.0000.000
33802021.04.14 08:10close16900.0177.2290.0000.000204.641243875.84
33812021.04.16 23:00buy16910.0177.7180.0000.000
33822021.04.19 06:30buy16920.0177.5190.0000.000
33832021.04.19 11:50close16920.0177.7710.0000.000252.001244127.84
33842021.04.19 11:50close16910.0177.7720.0000.00055.321244183.16
33852021.04.21 02:05buy16930.0177.5140.0000.000
33862021.04.21 11:05close16930.0177.7450.0000.000231.001244414.16
33872021.04.22 13:10buy16940.0177.6210.0000.000
33882021.04.23 02:00buy16950.0177.3480.0000.000
33892021.04.23 20:10close16950.0177.5880.0000.000240.001244654.16
33902021.04.23 20:10close16940.0177.5930.0000.000-26.681244627.48
33912021.05.04 16:45buy16960.0178.0480.0000.000
33922021.05.05 01:50close16960.0178.4240.0000.000377.321245004.80
33932021.05.06 12:55buy16970.0178.7160.0000.000
33942021.05.06 23:00close16970.0178.9260.0000.000210.001245214.80
33952021.05.07 16:10buy16980.0178.7720.0000.000
33962021.05.07 17:50close16980.0178.9690.0000.000197.001245411.80
33972021.05.11 03:20buy16990.0179.0640.0000.000
33982021.05.11 12:40close16990.0179.2950.0000.000231.001245642.80
33992021.05.11 17:30buy17000.0178.9110.0000.000
34002021.05.12 10:55buy17010.0178.7240.0000.000
34012021.05.14 14:45close17010.0178.9380.0000.000219.281245862.08
34022021.05.14 14:45close17000.0178.9300.0000.00025.601245887.68
34032021.05.17 17:45buy17020.0178.6410.0000.000
34042021.05.18 02:55close17020.0178.8470.0000.000207.321246095.00
34052021.05.19 02:00buy17030.0178.8620.0000.000
34062021.05.19 21:40buy17040.0178.1820.0000.000
34072021.05.25 09:20close17040.0178.6380.0000.000463.921246558.92
34082021.05.25 09:20close17030.0178.6270.0000.000-227.081246331.84
34092021.05.26 02:05buy17050.0178.5770.0000.000
34102021.05.26 05:05close17050.0179.0490.0000.000472.001246803.84
34112021.05.28 07:10buy17060.0179.9310.0000.000
34122021.05.31 05:20buy17070.0179.5380.0000.000
34132021.06.02 12:05buy17080.0179.3440.0000.000
34142021.06.08 22:50buy17090.0178.8010.0000.000
34152021.06.11 23:45buy17100.0178.1950.0000.000
34162021.06.17 23:25buy17110.0177.2270.0000.000
34172021.06.18 12:05buy17120.0176.9580.0000.000
34182021.06.18 21:55buy17130.0176.5460.0000.000
34192021.06.24 22:15close17130.0178.3480.0000.0001809.921248613.76
34202021.06.24 22:15close17120.0178.3600.0000.0001409.921250023.68
34212021.06.24 22:15close17110.0178.3580.0000.0001140.241251163.92
34222021.06.24 22:15close17100.0178.3470.0000.000169.161251333.08
34232021.06.24 22:15close17090.0178.3490.0000.000-428.241250904.84
34242021.06.24 22:15close17080.0178.3560.0000.000-956.321249948.52
34252021.06.24 22:15close17070.0178.3460.0000.000-1157.681248790.84
34262021.06.24 22:15close17060.0178.3540.0000.000-1541.361247249.48
34272021.06.28 23:30buy17140.0177.8880.0000.000
34282021.06.29 19:10buy17150.0177.3220.0000.000
34292021.07.01 02:15close17150.0177.7200.0000.000403.281247652.76
34302021.07.01 02:15close17140.0177.7100.0000.000-171.401247481.36
34312021.07.01 22:55buy17160.0177.7220.0000.000
34322021.07.02 17:20close17160.0177.9500.0000.000229.321247710.68
34332021.07.05 15:35buy17170.0177.8930.0000.000
34342021.07.06 01:25close17170.0178.1800.0000.000288.321247999.00
34352021.07.07 03:20buy17180.0177.4300.0000.000
34362021.07.07 07:20close17180.0177.6400.0000.000210.001248209.00
34372021.07.07 18:55buy17190.0177.5450.0000.000
34382021.07.07 21:05close17190.0177.7960.0000.000251.001248460.00
34392021.07.07 23:50buy17200.0177.6020.0000.000
34402021.07.08 16:40buy17210.0176.4450.0000.000
34412021.07.08 22:00buy17220.0176.3090.0000.000
34422021.07.09 15:25close17220.0176.8530.0000.000545.321249005.32
34432021.07.09 15:25close17210.0176.8530.0000.000409.321249414.64
34442021.07.09 15:25close17200.0176.8610.0000.000-735.721248678.92
34452021.07.12 06:40buy17230.0176.9010.0000.000
34462021.07.12 18:15close17230.0177.1010.0000.000200.001248878.92
34472021.07.13 20:20buy17240.0176.8300.0000.000
34482021.07.14 05:05close17240.0177.3770.0000.000548.321249427.24
34492021.07.14 19:35buy17250.0177.3520.0000.000
34502021.07.15 10:25buy17260.0177.0150.0000.000
34512021.07.16 11:35close17260.0177.2890.0000.000275.321249702.56
34522021.07.16 11:35close17250.0177.3020.0000.000-44.721249657.84
34532021.07.19 07:50buy17270.0176.8350.0000.000
34542021.07.19 21:25buy17280.0175.9230.0000.000
34552021.07.20 10:55buy17290.0175.6770.0000.000
34562021.07.21 11:55close17290.0176.2060.0000.000530.321250188.16
34572021.07.21 11:55close17280.0176.2080.0000.000287.641250475.80
34582021.07.21 11:55close17270.0176.2060.0000.000-626.361249849.44
34592021.07.22 06:00buy17300.0176.5580.0000.000
34602021.07.22 10:20close17300.0176.7610.0000.000203.001250052.44
34612021.07.27 07:30buy17310.0177.1360.0000.000
34622021.07.27 14:45buy17320.0176.6620.0000.000
34632021.07.27 18:20buy17330.0176.4580.0000.000
34642021.07.29 12:45close17330.0176.8470.0000.000394.281250446.72
34652021.07.29 12:45close17320.0176.8430.0000.000186.281250633.00
34662021.07.29 12:45close17310.0176.8390.0000.000-291.721250341.28
34672021.08.02 03:05buy17340.0176.4580.0000.000
34682021.08.04 01:50close17340.0176.7100.0000.000254.641250595.92
34692021.08.06 20:40buy17350.0177.3280.0000.000
34702021.08.10 08:50buy17360.0176.9980.0000.000
34712021.08.10 14:05close17360.0177.2640.0000.000266.001250861.92
34722021.08.10 14:05close17350.0177.2710.0000.000-54.361250807.56
34732021.08.12 06:15buy17370.0177.7010.0000.000
34742021.08.12 23:50buy17380.0177.3210.0000.000
34752021.08.16 11:15buy17390.0176.8830.0000.000
34762021.08.16 22:20buy17400.0176.6780.0000.000
34772021.08.17 20:50buy17410.0175.6200.0000.000
34782021.08.19 14:55buy17420.0174.9600.0000.000
34792021.08.25 17:50close17420.0176.5790.0000.0001624.281252431.84
34802021.08.25 17:50close17410.0176.5770.0000.000967.561253399.40
34812021.08.25 17:50close17400.0176.5850.0000.000-81.121253318.28
34822021.08.25 17:50close17390.0176.5710.0000.000-300.121253018.16
34832021.08.25 17:50close17380.0176.5830.0000.000-723.481252294.68
34842021.08.25 17:50close17370.0176.5780.0000.000-1108.481251186.20
34852021.08.26 08:05buy17430.0176.5690.0000.000
34862021.08.26 15:25close17430.0176.7820.0000.000213.001251399.20
34872021.08.27 03:00buy17440.0176.4270.0000.000
34882021.08.27 17:05close17440.0176.7500.0000.000323.001251722.20
34892021.08.30 07:05buy17450.0176.8230.0000.000
34902021.08.31 03:15close17450.0177.0790.0000.000257.321251979.52
34912021.09.08 12:45buy17460.0178.1990.0000.000
34922021.09.10 02:50buy17470.0178.0030.0000.000
34932021.09.10 06:35close17470.0178.2080.0000.000205.001252184.52
34942021.09.10 06:35close17460.0178.2110.0000.00017.281252201.80
34952021.09.10 21:35buy17480.0178.2890.0000.000
34962021.09.14 15:35close17480.0178.5650.0000.000278.641252480.44
34972021.09.15 03:40buy17490.0177.7460.0000.000
34982021.09.16 01:55close17490.0177.9730.0000.000230.961252711.40
34992021.09.16 09:35buy17500.0177.6940.0000.000
35002021.09.17 11:40close17500.0177.9110.0000.000218.321252929.72
35012021.09.20 02:05buy17510.0177.3430.0000.000
35022021.09.20 20:45buy17520.0176.8660.0000.000
35032021.09.21 11:15close17520.0177.2310.0000.000366.321253296.04
35042021.09.21 11:15close17510.0177.2150.0000.000-126.681253169.36
35052021.09.21 22:50buy17530.0176.5750.0000.000
35062021.09.22 04:15close17530.0176.8060.0000.000232.321253401.68
35072021.09.23 01:50buy17540.0176.8520.0000.000
35082021.09.23 09:35close17540.0177.0980.0000.000246.001253647.68
35092021.09.24 16:40buy17550.0177.7150.0000.000
35102021.09.27 22:10close17550.0177.9170.0000.000203.321253851.00
35112021.09.28 14:55buy17560.0177.6130.0000.000
35122021.09.29 22:00buy17570.0176.9250.0000.000
35132021.10.01 05:50buy17580.0176.7340.0000.000
35142021.10.01 21:10close17580.0177.1700.0000.000436.001254287.00
35152021.10.01 21:10close17570.0177.1630.0000.000243.281254530.28
35162021.10.01 21:10close17560.0177.1580.0000.000-448.401254081.88
35172021.10.05 06:30buy17590.0177.1460.0000.000
35182021.10.05 11:40close17590.0177.3480.0000.000202.001254283.88
35192021.10.06 17:05buy17600.0176.8410.0000.000
35202021.10.06 20:50close17600.0177.0390.0000.000198.001254481.88
35212021.10.12 05:55buy17610.0178.5540.0000.000
35222021.10.12 11:25close17610.0178.7600.0000.000206.001254687.88
35232021.10.13 01:15buy17620.0178.7600.0000.000
35242021.10.13 11:40close17620.0178.9690.0000.000209.001254896.88
35252021.10.18 13:00buy17630.0180.6900.0000.000
35262021.10.18 17:45close17630.0180.8850.0000.000195.001255091.88
35272021.10.21 14:35buy17640.0181.8990.0000.000
35282021.10.21 18:20buy17650.0181.6990.0000.000
35292021.10.22 23:05buy17660.0181.1310.0000.000
35302021.10.26 04:20close17660.0181.6570.0000.000528.641255620.52
35312021.10.26 04:20close17650.0181.6730.0000.000-22.041255598.48
35322021.10.26 04:20close17640.0181.6640.0000.000-231.041255367.44
35332021.10.27 06:40buy17670.0181.6720.0000.000
35342021.10.27 14:35buy17680.0181.3700.0000.000
35352021.10.27 19:00close17680.0181.6320.0000.000262.001255629.44
35362021.10.27 19:00close17670.0181.6320.0000.000-40.001255589.44
35372021.10.29 05:55buy17690.0181.5810.0000.000
35382021.11.01 01:15close17690.0181.7930.0000.000213.321255802.76
35392021.11.01 23:50buy17700.0181.9490.0000.000
35402021.11.02 15:50buy17710.0181.2280.0000.000
35412021.11.03 23:00close17710.0181.7220.0000.000495.321256298.08
35422021.11.03 23:00close17700.0181.7280.0000.000-218.361256079.72
35432021.11.04 22:20buy17720.0180.8480.0000.000
35442021.11.05 07:20buy17730.0180.6320.0000.000
35452021.11.05 15:35close17730.0180.8570.0000.000225.001256304.72
35462021.11.05 15:35close17720.0180.8440.0000.000-2.681256302.04
35472021.11.09 08:25buy17740.0180.8660.0000.000
35482021.11.10 02:50buy17750.0180.4050.0000.000
35492021.11.10 16:40close17750.0180.7430.0000.000338.001256640.04
35502021.11.10 16:40close17740.0180.7480.0000.000-116.681256523.36
35512021.11.11 05:45buy17760.0180.3690.0000.000
35522021.11.11 14:40buy17770.0180.1120.0000.000
35532021.11.15 01:30close17770.0180.3430.0000.000233.641256757.00
35542021.11.15 01:30close17760.0180.3380.0000.000-28.361256728.64
35552021.11.16 09:55buy17780.0180.3490.0000.000
35562021.11.17 09:30close17780.0180.6120.0000.000264.321256992.96
35572021.11.18 03:40buy17790.0179.7990.0000.000
35582021.11.18 04:25close17790.0180.0240.0000.000225.001257217.96
35592021.11.19 17:05buy17800.0179.7950.0000.000
35602021.11.22 07:50close17800.0180.0190.0000.000225.321257443.28
35612021.11.23 03:50buy17810.0179.8280.0000.000
35622021.11.23 14:20buy17820.0179.5720.0000.000
35632021.11.23 17:00close17820.0179.8450.0000.000273.001257716.28
35642021.11.23 17:00close17810.0179.8380.0000.00010.001257726.28
35652021.11.24 11:55buy17830.0179.4380.0000.000
35662021.11.26 15:45buy17840.0177.7000.0000.000
35672021.11.26 23:55buy17850.0177.4040.0000.000
35682021.11.30 12:20buy17860.0176.9980.0000.000
35692021.12.13 21:30buy17870.0176.7210.0000.000
35702021.12.16 11:00close17870.0177.7040.0000.000989.601258715.88
35712021.12.16 11:00close17860.0177.7110.0000.000736.761259452.64
35722021.12.16 11:00close17850.0177.7160.0000.000338.401259791.04
35732021.12.16 11:00close17840.0177.7140.0000.00040.401259831.44
35742021.12.16 11:00close17830.0177.7000.0000.000-1706.321258125.12
35752021.12.16 19:25buy17880.0177.2560.0000.000
35762021.12.17 10:40buy17890.0176.9960.0000.000
35772021.12.17 18:45buy17900.0176.6760.0000.000
35782021.12.20 03:45buy17910.0176.4660.0000.000
35792021.12.21 16:30close17910.0176.8990.0000.000434.321258559.44
35802021.12.21 16:30close17900.0176.8910.0000.000217.641258777.08
35812021.12.21 16:30close17890.0176.9090.0000.000-84.361258692.72
35822021.12.21 16:30close17880.0176.8900.0000.000-362.041258330.68
35832021.12.22 06:45buy17920.0176.9890.0000.000
35842021.12.22 10:05close17920.0177.1970.0000.000208.001258538.68
35852021.12.24 08:00buy17930.0177.9660.0000.000
35862021.12.27 17:15close17930.0178.1950.0000.000230.321258769.00
35872021.12.31 01:35buy17940.0178.5890.0000.000
35882021.12.31 12:20close17940.0178.7880.0000.000199.001258968.00
35892022.01.03 20:20buy17950.0178.3110.0000.000
35902022.01.04 05:05close17950.0178.5230.0000.000213.321259181.32
35912022.01.05 06:10buy17960.0178.9350.0000.000
35922022.01.05 17:10close17960.0179.1330.0000.000198.001259379.32
35932022.01.06 01:10buy17970.0178.8330.0000.000
35942022.01.06 15:50buy17980.0178.1350.0000.000
35952022.01.10 21:50buy17990.0177.7610.0000.000
35962022.01.11 21:25close17990.0178.3040.0000.000544.321259923.64
35972022.01.11 21:25close17980.0178.3190.0000.000187.961260111.60
35982022.01.11 21:25close17970.0178.3010.0000.000-528.041259583.56
35992022.01.14 01:25buy18000.0178.3690.0000.000
36002022.01.14 07:50buy18010.0178.0740.0000.000
36012022.01.18 14:00buy18020.0177.7010.0000.000
36022022.01.20 07:10buy18030.0177.4270.0000.000
36032022.01.21 08:05buy18040.0176.6040.0000.000
36042022.01.24 02:35buy18050.0176.3430.0000.000
36052022.01.24 16:45buy18060.0176.0380.0000.000
36062022.01.27 21:25buy18070.0175.7750.0000.000
36072022.01.28 23:05buy18080.0175.4170.0000.000
36082022.02.09 01:30close18080.0176.8930.0000.0001489.201261072.76
36092022.02.09 01:30close18070.0176.8940.0000.0001133.521262206.28
36102022.02.09 01:30close18060.0176.8850.0000.000868.121263074.40
36112022.02.09 01:30close18050.0176.8880.0000.000566.121263640.52
36122022.02.09 01:30close18040.0176.8930.0000.000311.441263951.96
36132022.02.09 01:30close18030.0176.8980.0000.000-505.241263446.72
36142022.02.09 01:30close18020.0176.8850.0000.000-786.961262659.76
36152022.02.09 01:30close18010.0176.8870.0000.000-1155.321261504.44
36162022.02.09 01:30close18000.0176.8940.0000.000-1443.321260061.12
36172022.02.11 01:30buy18090.0177.3930.0000.000
36182022.02.11 10:00buy18100.0177.0910.0000.000
36192022.02.11 14:30close18100.0177.3730.0000.000282.001260343.12
36202022.02.11 14:30close18090.0177.3630.0000.000-30.001260313.12
36212022.02.14 02:10buy18110.0176.7530.0000.000
36222022.02.14 09:05buy18120.0176.3500.0000.000
36232022.02.15 10:10close18120.0176.7730.0000.000424.321260737.44
36242022.02.15 10:10close18110.0176.7730.0000.00021.321260758.76
36252022.02.17 08:15buy18130.0176.9820.0000.000
36262022.02.17 08:30close18130.0177.2210.0000.000239.001260997.76
36272022.02.18 21:40buy18140.0177.0810.0000.000
36282022.02.21 07:05close18140.0177.3030.0000.000223.321261221.08
36292022.02.22 03:30buy18150.0176.8580.0000.000
36302022.02.22 08:00close18150.0177.0660.0000.000208.001261429.08
36312022.02.24 10:35buy18160.0177.1230.0000.000
36322022.02.24 15:10buy18170.0176.8520.0000.000
36332022.02.24 21:05close18170.0177.0940.0000.000242.001261671.08
36342022.02.24 21:05close18160.0177.0850.0000.000-38.001261633.08
36352022.02.28 07:30buy18180.0177.2430.0000.000
36362022.02.28 09:20close18180.0177.4560.0000.000213.001261846.08
36372022.03.01 13:30buy18190.0177.7620.0000.000
36382022.03.01 22:20buy18200.0177.5680.0000.000
36392022.03.02 03:00close18200.0177.7950.0000.000228.321262074.40
36402022.03.02 03:00close18190.0177.7950.0000.00034.321262108.72
36412022.03.04 03:40buy18210.0178.3780.0000.000
36422022.03.04 06:30close18210.0178.6270.0000.000249.001262357.72
36432022.03.08 08:15buy18220.0178.6490.0000.000
36442022.03.08 10:20close18220.0178.8480.0000.000199.001262556.72
36452022.03.08 23:30buy18230.0178.7500.0000.000
36462022.03.09 03:05close18230.0178.9720.0000.000223.321262780.04
36472022.03.14 01:10buy18240.0179.8610.0000.000
36482022.03.14 02:45close18240.0180.0920.0000.000231.001263011.04
36492022.03.15 03:25buy18250.0179.7740.0000.000
36502022.03.15 16:40close18250.0179.9790.0000.000205.001263216.04
36512022.03.23 12:25buy18260.0184.0590.0000.000
36522022.03.23 18:15close18260.0184.3000.0000.000241.001263457.04
36532022.03.25 14:15buy18270.0184.7000.0000.000
36542022.03.25 16:15close18270.0184.9260.0000.000226.001263683.04
36552022.03.28 17:40buy18280.0185.1560.0000.000
36562022.03.28 22:45close18280.0185.3830.0000.000227.001263910.04
36572022.03.29 18:10buy18290.0184.8670.0000.000
36582022.03.29 21:25close18290.0185.0840.0000.000217.001264127.04
36592022.03.30 07:25buy18300.0184.7370.0000.000
36602022.03.30 09:00close18300.0184.9520.0000.000215.001264342.04
36612022.03.30 09:20buy18310.0184.7960.0000.000
36622022.03.30 12:30close18310.0185.0290.0000.000233.001264575.04
36632022.03.31 16:35buy18320.0184.4340.0000.000
36642022.04.01 04:25close18320.0184.6660.0000.000233.321264808.36
36652022.04.01 22:20buy18330.0184.6830.0000.000
36662022.04.04 05:05close18330.0184.8970.0000.000215.321265023.68
36672022.04.05 23:35buy18340.0185.8350.0000.000
36682022.04.06 03:40close18340.0186.0400.0000.000206.321265230.00
36692022.04.07 02:40buy18350.0185.6090.0000.000
36702022.04.07 09:35buy18360.0185.3280.0000.000
36712022.04.07 15:10close18360.0185.5810.0000.000253.001265483.00
36722022.04.07 15:10close18350.0185.5720.0000.000-37.001265446.00
36732022.04.08 14:10buy18370.0185.1460.0000.000
36742022.04.11 07:55close18370.0185.3490.0000.000204.321265650.32
36752022.04.12 01:30buy18380.0185.6210.0000.000
36762022.04.12 08:55close18380.0185.8370.0000.000216.001265866.32
36772022.04.13 09:30buy18390.0185.7910.0000.000
36782022.04.13 20:45buy18400.0185.2040.0000.000
36792022.04.14 09:05close18400.0185.5920.0000.000391.961266258.28
36802022.04.14 09:05close18390.0185.5900.0000.000-197.041266061.24
36812022.04.15 23:50buy18410.0185.6560.0000.000
36822022.04.19 05:15close18410.0185.8550.0000.000201.641266262.88
36832022.04.20 14:45buy18420.0186.8140.0000.000
36842022.04.20 18:30close18420.0187.0320.0000.000218.001266480.88
36852022.04.22 01:30buy18430.0186.4530.0000.000
36862022.04.22 06:05buy18440.0186.2340.0000.000
36872022.04.22 12:35buy18450.0185.7160.0000.000
36882022.04.22 16:45buy18460.0185.4300.0000.000
36892022.04.25 02:45buy18470.0185.2270.0000.000
36902022.04.25 12:10buy18480.0184.6950.0000.000
36912022.04.25 19:30buy18490.0184.4090.0000.000
36922022.05.02 05:20buy18500.0183.6110.0000.000
36932022.05.09 10:25buy18510.0183.2120.0000.000
36942022.05.09 19:30buy18520.0182.9520.0000.000
36952022.05.10 03:00buy18530.0182.4050.0000.000
36962022.05.10 14:20buy18540.0182.0030.0000.000
36972022.05.12 04:00buy18550.0181.6530.0000.000
36982022.05.12 18:35buy18560.0180.1100.0000.000
36992022.05.31 03:10close18560.0183.9560.0000.0003868.441270349.32
37002022.05.31 03:10close18550.0183.9410.0000.0002310.441272659.76
37012022.05.31 03:10close18540.0183.9420.0000.0001966.721274626.48
37022022.05.31 03:10close18530.0183.9570.0000.0001579.721276206.20
37032022.05.31 03:10close18520.0183.9550.0000.0001032.041277238.24
37042022.05.31 03:10close18510.0183.9410.0000.000758.041277996.28
37052022.05.31 03:10close18500.0183.9560.0000.000383.281278379.56
37062022.05.31 03:10close18490.0183.9440.0000.000-417.481277962.08
37072022.05.31 03:10close18480.0183.9400.0000.000-707.481277254.60
37082022.05.31 03:10close18470.0183.9540.0000.000-1225.481276029.12
37092022.05.31 03:10close18460.0183.9500.0000.000-1431.161274597.96
37102022.05.31 03:10close18450.0183.9410.0000.000-1726.161272871.80
37112022.05.31 03:10close18440.0183.9430.0000.000-2242.161270629.64
37122022.05.31 03:10close18430.0183.9530.0000.000-2451.161268178.48
37132022.05.31 11:40buy18570.0183.5260.0000.000
37142022.05.31 17:00close18570.0183.7380.0000.000212.001268390.48
37152022.06.02 05:50buy18580.0184.2070.0000.000
37162022.06.02 10:10close18580.0184.4100.0000.000203.001268593.48
37172022.06.06 08:50buy18590.0184.9820.0000.000
37182022.06.06 10:55close18590.0185.2670.0000.000285.001268878.48
37192022.06.09 15:45buy18600.0186.0930.0000.000
37202022.06.09 21:25buy18610.0185.8860.0000.000
37212022.06.10 05:30buy18620.0185.7140.0000.000
37222022.06.10 10:15close18620.0186.0040.0000.000290.001269168.48
37232022.06.10 10:15close18610.0185.9940.0000.000109.321269277.80
37242022.06.10 10:15close18600.0186.0110.0000.000-80.681269197.12
37252022.06.10 23:30buy18630.0185.3950.0000.000
37262022.06.13 07:10close18630.0185.6480.0000.000254.321269451.44
37272022.06.13 19:45buy18640.0184.2650.0000.000
37282022.06.13 22:25buy18650.0184.0750.0000.000
37292022.06.14 01:15close18650.0184.2770.0000.000203.321269654.76
37302022.06.14 01:15close18640.0184.2740.0000.00010.321269665.08
37312022.06.14 12:45buy18660.0184.0170.0000.000
37322022.06.14 19:35buy18670.0183.8120.0000.000
37332022.06.14 23:20close18670.0184.0270.0000.000215.001269880.08
37342022.06.14 23:20close18660.0184.0270.0000.00010.001269890.08
37352022.06.15 09:55buy18680.0183.8830.0000.000
37362022.06.15 14:15close18680.0184.1240.0000.000241.001270131.08
37372022.06.16 17:00buy18690.0183.4590.0000.000
37382022.06.16 19:20close18690.0183.7590.0000.000300.001270431.08
37392022.06.22 14:50buy18700.0185.1190.0000.000
37402022.06.22 16:45close18700.0185.3370.0000.000218.001270649.08
37412022.06.23 04:30buy18710.0185.1850.0000.000
37422022.06.23 10:20buy18720.0184.9140.0000.000
37432022.06.23 17:40buy18730.0184.6450.0000.000
37442022.06.24 03:25close18730.0185.0430.0000.000399.321271048.40
37452022.06.24 03:25close18720.0185.0400.0000.000127.321271175.72
37462022.06.24 03:25close18710.0185.0270.0000.000-156.681271019.04
37472022.06.27 06:00buy18740.0185.0900.0000.000
37482022.06.27 10:05close18740.0185.3090.0000.000219.001271238.04
37492022.06.28 07:20buy18750.0185.2000.0000.000
37502022.06.28 09:30close18750.0185.4600.0000.000260.001271498.04
37512022.06.28 19:20buy18760.0185.1880.0000.000
37522022.06.29 03:40buy18770.0184.9560.0000.000
37532022.06.29 07:30close18770.0185.1870.0000.000231.001271729.04
37542022.06.29 07:30close18760.0185.1750.0000.000-11.681271717.36
37552022.06.29 10:25buy18780.0184.8890.0000.000
37562022.06.29 15:00close18780.0185.1110.0000.000222.001271939.36
37572022.06.30 11:25buy18790.0184.8130.0000.000
37582022.07.01 13:40buy18800.0183.4860.0000.000
37592022.07.01 17:15buy18810.0183.1980.0000.000
37602022.07.01 20:50close18810.0183.9420.0000.000744.001272683.36
37612022.07.01 20:50close18800.0183.9420.0000.000456.001273139.36
37622022.07.01 20:50close18790.0183.9310.0000.000-880.681272258.68
37632022.07.04 22:30buy18820.0184.1890.0000.000
37642022.07.05 02:10close18820.0184.4240.0000.000236.321272495.00
37652022.07.05 19:50buy18830.0183.3330.0000.000
37662022.07.05 21:30close18830.0183.5800.0000.000247.001272742.00
37672022.07.06 07:35buy18840.0183.4010.0000.000
37682022.07.06 10:05close18840.0183.5960.0000.000195.001272937.00
37692022.07.08 09:45buy18850.0183.7180.0000.000
37702022.07.08 16:10close18850.0183.9370.0000.000219.001273156.00
37712022.07.11 14:30buy18860.0184.2190.0000.000
37722022.07.12 01:40buy18870.0183.9720.0000.000
37732022.07.12 15:25buy18880.0183.7530.0000.000
37742022.07.13 04:20close18880.0184.0550.0000.000303.321273459.32
37752022.07.13 04:20close18870.0184.0550.0000.00084.321273543.64
37762022.07.13 04:20close18860.0184.0610.0000.000-155.361273388.28
37772022.07.14 03:35buy18890.0184.0560.0000.000
37782022.07.14 03:55close18890.0184.2500.0000.000194.001273582.28
37792022.07.15 11:45buy18900.0185.0120.0000.000
37802022.07.15 14:35close18900.0185.2400.0000.000228.001273810.28
37812022.07.18 10:05buy18910.0185.1550.0000.000
37822022.07.18 12:15close18910.0185.3590.0000.000204.001274014.28
37832022.07.19 03:35buy18920.0185.0100.0000.000
37842022.07.19 07:40close18920.0185.2250.0000.000215.001274229.28
37852022.07.20 17:45buy18930.0186.1910.0000.000
37862022.07.21 15:30buy18940.0185.9470.0000.000
37872022.07.21 21:25buy18950.0185.7660.0000.000
37882022.07.25 01:10buy18960.0185.2130.0000.000
37892022.07.25 03:35buy18970.0185.0140.0000.000
37902022.07.25 15:05close18970.0185.6990.0000.000685.001274914.28
37912022.07.25 15:05close18960.0185.7070.0000.000494.001275408.28
37922022.07.25 15:05close18950.0185.6990.0000.000-64.361275343.92
37932022.07.25 15:05close18940.0185.6890.0000.000-255.361275088.56
37942022.07.25 15:05close18930.0185.7040.0000.000-480.401274608.16
37952022.07.26 05:10buy18980.0185.4640.0000.000
37962022.07.26 17:45buy18990.0185.1910.0000.000
37972022.07.27 02:30close18990.0185.4400.0000.000250.321274858.48
37982022.07.27 02:30close18980.0185.4300.0000.000-32.681274825.80
37992022.07.27 19:55buy19000.0185.1510.0000.000
38002022.07.27 21:55close19000.0185.4520.0000.000301.001275126.80
38012022.07.28 15:25buy19010.0184.8440.0000.000
38022022.07.28 22:20buy19020.0184.4330.0000.000
38032022.07.29 03:20close19020.0184.7800.0000.000348.321275475.12
38042022.07.29 03:20close19010.0184.7720.0000.000-70.681275404.44
38052022.07.29 15:40buy19030.0183.8190.0000.000
38062022.07.29 20:00buy19040.0183.6100.0000.000
38072022.07.29 21:50close19040.0183.8230.0000.000213.001275617.44
38082022.07.29 21:50close19030.0183.8160.0000.000-3.001275614.44
38092022.08.01 06:30buy19050.0183.5000.0000.000
38102022.08.01 11:05close19050.0183.7580.0000.000258.001275872.44
38112022.08.02 13:50buy19060.0182.3090.0000.000
38122022.08.02 14:35close19060.0182.5270.0000.000218.001276090.44
38132022.08.02 15:30buy19070.0182.2320.0000.000
38142022.08.02 16:15close19070.0182.4430.0000.000211.001276301.44
38152022.08.04 20:55buy19080.0183.9120.0000.000
38162022.08.05 02:00buy19090.0183.7040.0000.000
38172022.08.05 08:00close19090.0183.9090.0000.000205.001276506.44
38182022.08.05 08:00close19080.0183.9240.0000.00013.321276519.76
38192022.08.09 05:30buy19100.0184.6430.0000.000
38202022.08.09 12:00close19100.0184.8590.0000.000216.001276735.76
38212022.08.10 18:00buy19110.0184.8300.0000.000
38222022.08.10 18:30close19110.0185.0580.0000.000228.001276963.76
38232022.08.16 04:00buy19120.0184.6210.0000.000
38242022.08.16 04:35close19120.0184.8390.0000.000218.001277181.76
38252022.08.17 15:55buy19130.0184.9960.0000.000
38262022.08.17 22:15buy19140.0184.8160.0000.000
38272022.08.18 13:00close19140.0185.0140.0000.000201.961277383.72
38282022.08.18 13:00close19130.0185.0120.0000.00019.961277403.68
38292022.08.22 01:05buy19150.0184.5070.0000.000
38302022.08.22 03:25close19150.0184.7250.0000.000218.001277621.68
38312022.08.22 19:05buy19160.0184.7810.0000.000
38322022.08.23 02:20close19160.0184.9790.0000.000199.321277821.00
38332022.08.24 10:40buy19170.0184.6320.0000.000
38342022.08.24 22:40close19170.0184.8410.0000.000209.001278030.00
38352022.08.25 20:25buy19180.0184.9800.0000.000
38362022.08.29 17:00close19180.0185.1840.0000.000206.641278236.64
38372022.08.30 09:30buy19190.0185.1490.0000.000
38382022.08.30 11:10close19190.0185.4810.0000.000332.001278568.64
38392022.08.30 20:00buy19200.0185.0980.0000.000
38402022.08.31 15:35buy19210.0184.8850.0000.000
38412022.08.31 16:50close19210.0185.1370.0000.000252.001278820.64
38422022.08.31 16:50close19200.0185.1200.0000.00023.321278843.96
38432022.09.01 09:05buy19220.0184.9040.0000.000
38442022.09.01 11:15close19220.0185.1220.0000.000218.001279061.96
38452022.09.02 07:35buy19230.0184.9300.0000.000
38462022.09.02 09:35close19230.0185.1380.0000.000208.001279269.96
38472022.09.05 04:10buy19240.0185.4120.0000.000
38482022.09.05 13:00close19240.0185.6120.0000.000200.001279469.96
38492022.09.08 08:50buy19250.0187.0540.0000.000
38502022.09.08 20:25close19250.0187.2680.0000.000214.001279683.96
38512022.09.09 15:15buy19260.0187.0590.0000.000
38522022.09.12 03:15close19260.0187.2770.0000.000219.321279903.28
38532022.09.14 03:45buy19270.0186.6100.0000.000
38542022.09.14 04:20close19270.0186.8130.0000.000203.001280106.28
38552022.09.15 15:00buy19280.0185.9760.0000.000
38562022.09.16 14:20buy19290.0185.3260.0000.000
38572022.09.20 06:20buy19300.0185.1310.0000.000
38582022.09.20 18:05buy19310.0184.8340.0000.000
38592022.09.21 10:45buy19320.0184.5980.0000.000
38602022.09.22 18:15buy19330.0183.0570.0000.000
38612022.09.23 12:15buy19340.0182.8470.0000.000
38622022.09.26 01:05buy19350.0182.2640.0000.000
38632022.09.26 04:00buy19360.0181.9220.0000.000
38642022.09.27 01:15buy19370.0181.5930.0000.000
38652022.09.28 09:35buy19380.0180.9710.0000.000
38662022.09.28 12:20buy19390.0180.7740.0000.000
38672022.10.05 04:30close19390.0183.4140.0000.0002649.241282755.52
38682022.10.05 04:30close19380.0183.4150.0000.0002453.241285208.76
38692022.10.05 04:30close19370.0183.4110.0000.0001828.561287037.32
38702022.10.05 04:30close19360.0183.3950.0000.0001484.881288522.20
38712022.10.05 04:30close19350.0183.4080.0000.0001155.881289678.08
38722022.10.05 04:30close19340.0183.4140.0000.000580.201290258.28
38732022.10.05 04:30close19330.0183.4010.0000.000358.521290616.80
38742022.10.05 04:30close19320.0183.3990.0000.000-1180.521289436.28
38752022.10.05 04:30close19310.0183.4050.0000.000-1409.201288027.08
38762022.10.05 04:30close19300.0183.4120.0000.000-1699.201286327.88
38772022.10.05 04:30close19290.0183.4090.0000.000-1894.561284433.32
38782022.10.05 04:30close19280.0183.3950.0000.000-2557.241281876.08
38792022.10.05 14:10buy19400.0182.4230.0000.000
38802022.10.05 20:05close19400.0182.6670.0000.000244.001282120.08
38812022.10.07 10:45buy19410.0181.9100.0000.000
38822022.10.07 18:50buy19420.0181.6990.0000.000
38832022.10.10 12:00buy19430.0181.3050.0000.000
38842022.10.10 21:15buy19440.0181.0850.0000.000
38852022.10.11 14:20close19440.0181.6040.0000.000520.321282640.40
38862022.10.11 14:20close19430.0181.6170.0000.000313.321282953.72
38872022.10.11 14:20close19420.0181.6130.0000.000-83.361282870.36
38882022.10.11 14:20close19410.0181.6120.0000.000-295.361282575.00
38892022.10.12 05:45buy19450.0181.3820.0000.000
38902022.10.12 07:05close19450.0181.7300.0000.000348.001282923.00
38912022.10.14 14:50buy19460.0183.0690.0000.000
38922022.10.14 15:55close19460.0183.3750.0000.000306.001283229.00
38932022.10.14 16:45buy19470.0183.0640.0000.000
38942022.10.17 13:10close19470.0183.3970.0000.000334.321283563.32
38952022.10.19 16:50buy19480.0184.7800.0000.000
38962022.10.19 17:30close19480.0185.0330.0000.000253.001283816.32
38972022.10.20 07:30buy19490.0184.5760.0000.000
38982022.10.20 08:20close19490.0184.7820.0000.000206.001284022.32
38992022.10.21 02:15buy19500.0185.0910.0000.000
39002022.10.21 13:40close19500.0185.3560.0000.000265.001284287.32
39012022.10.21 21:55buy19510.0184.7440.0000.000
39022022.10.21 22:45close19510.0184.9620.0000.000218.001284505.32
39032022.10.24 12:15buy19520.0185.0390.0000.000
39042022.10.24 21:10buy19530.0184.5840.0000.000
39052022.10.25 01:50close19530.0184.9350.0000.000352.321284857.64
39062022.10.25 01:50close19520.0184.9330.0000.000-104.681284752.96
39072022.10.25 15:10buy19540.0184.7200.0000.000
39082022.10.25 16:10close19540.0184.9440.0000.000224.001284976.96
39092022.10.27 14:45buy19550.0185.1050.0000.000
39102022.10.27 15:45close19550.0185.3350.0000.000230.001285206.96
39112022.11.01 18:40buy19560.0186.4930.0000.000
39122022.11.02 20:55buy19570.0186.3130.0000.000
39132022.11.02 21:30close19570.0186.5310.0000.000218.001285424.96
39142022.11.02 21:30close19560.0186.5330.0000.00041.321285466.28
39152022.11.02 21:50buy19580.0186.2700.0000.000
39162022.11.03 07:05buy19590.0185.9140.0000.000
39172022.11.04 12:35close19590.0186.1960.0000.000283.321285749.60
39182022.11.04 12:35close19580.0186.1890.0000.000-75.721285673.88
39192022.11.08 08:50buy19600.0186.8810.0000.000
39202022.11.08 16:40buy19610.0186.7010.0000.000
39212022.11.08 17:20close19610.0187.0040.0000.000303.001285976.88
39222022.11.08 17:20close19600.0186.9930.0000.000112.001286088.88
39232022.11.09 01:25buy19620.0186.6790.0000.000
39242022.11.09 09:50buy19630.0186.4820.0000.000
39252022.11.09 19:30buy19640.0186.0950.0000.000
39262022.11.10 09:05buy19650.0185.9000.0000.000
39272022.11.10 15:30buy19660.0185.7320.0000.000
39282022.11.10 22:30buy19670.0185.1610.0000.000
39292022.11.11 16:35buy19680.0184.5880.0000.000
39302022.11.15 05:35close19680.0185.8410.0000.0001255.641287344.52
39312022.11.15 05:35close19670.0185.8360.0000.000678.961288023.48
39322022.11.15 05:35close19660.0185.8240.0000.00095.961288119.44
39332022.11.15 05:35close19650.0185.8350.0000.000-61.041288058.40
39342022.11.15 05:35close19640.0185.8260.0000.000-261.081287797.32
39352022.11.15 05:35close19630.0185.8320.0000.000-642.081287155.24
39362022.11.15 05:35close19620.0185.8360.0000.000-835.081286320.16
39372022.11.17 01:00buy19690.0185.7290.0000.000
39382022.11.17 16:15buy19700.0185.3820.0000.000
39392022.11.17 19:45close19700.0185.6830.0000.000301.001286621.16
39402022.11.17 19:45close19690.0185.6840.0000.000-45.001286576.16
39412022.11.21 06:25buy19710.0186.1760.0000.000
39422022.11.21 10:20close19710.0186.3850.0000.000209.001286785.16
39432022.11.23 20:45buy19720.0187.0880.0000.000
39442022.11.24 06:00buy19730.0186.9100.0000.000
39452022.11.24 15:05buy19740.0186.6420.0000.000
39462022.11.25 12:30close19740.0186.9610.0000.000320.321287105.48
39472022.11.25 12:30close19730.0186.9680.0000.00059.321287164.80
39482022.11.25 12:30close19720.0186.9570.0000.000-125.721287039.08
39492022.11.28 11:55buy19750.0185.8040.0000.000
39502022.11.28 13:20close19750.0186.0280.0000.000224.001287263.08
39512022.11.29 03:00buy19760.0185.6040.0000.000
39522022.11.29 03:15close19760.0185.8170.0000.000213.001287476.08
39532022.11.29 21:20buy19770.0185.9060.0000.000
39542022.11.30 03:45close19770.0186.1100.0000.000205.321287681.40
39552022.12.01 06:25buy19780.0186.5100.0000.000
39562022.12.01 10:30buy19790.0186.3000.0000.000
39572022.12.01 12:10close19790.0186.5210.0000.000221.001287902.40
39582022.12.01 12:10close19780.0186.5120.0000.0002.001287904.40
39592022.12.01 20:15buy19800.0186.3180.0000.000
39602022.12.02 03:25buy19810.0186.1450.0000.000
39612022.12.02 08:40close19810.0186.3540.0000.000209.001288113.40
39622022.12.02 08:40close19800.0186.3510.0000.00034.321288147.72
39632022.12.02 14:15buy19820.0185.8510.0000.000
39642022.12.02 15:40close19820.0186.0950.0000.000244.001288391.72
39652022.12.06 14:25buy19830.0186.3250.0000.000
39662022.12.06 18:30close19830.0186.5430.0000.000218.001288609.72
39672022.12.08 02:20buy19840.0186.7120.0000.000
39682022.12.08 05:05close19840.0186.9060.0000.000194.001288803.72
39692022.12.09 13:15buy19850.0186.9420.0000.000
39702022.12.09 16:45close19850.0187.1470.0000.000205.001289008.72
39712022.12.13 16:50buy19860.0187.7670.0000.000
39722022.12.13 21:10buy19870.0187.5730.0000.000
39732022.12.14 08:40buy19880.0187.3120.0000.000
39742022.12.14 15:45buy19890.0187.0330.0000.000
39752022.12.15 02:45close19890.0187.4660.0000.000436.961289445.68
39762022.12.15 02:45close19880.0187.4770.0000.000168.961289614.64
39772022.12.15 02:45close19870.0187.4690.0000.000-98.721289515.92
39782022.12.15 02:45close19860.0187.4750.0000.000-286.721289229.20
39792022.12.15 13:40buy19900.0187.1920.0000.000
39802022.12.15 17:20close19900.0187.4170.0000.000225.001289454.20
39812022.12.16 12:50buy19910.0187.1440.0000.000
39822022.12.16 16:35close19910.0187.3590.0000.000215.001289669.20
39832022.12.16 19:45buy19920.0187.0830.0000.000
39842022.12.16 22:35close19920.0187.2810.0000.000198.001289867.20
39852022.12.19 01:55buy19930.0186.9890.0000.000
39862022.12.19 18:50close19930.0187.2000.0000.000211.001290078.20
39872022.12.20 15:10buy19940.0183.6990.0000.000
39882022.12.20 17:55buy19950.0183.3080.0000.000
39892022.12.21 01:05close19950.0183.6470.0000.000340.321290418.52
39902022.12.21 01:05close19940.0183.6470.0000.000-50.681290367.84
39912022.12.21 09:45buy19960.0183.1460.0000.000
39922022.12.21 15:55close19960.0183.3760.0000.000230.001290597.84
39932022.12.22 05:05buy19970.0183.1140.0000.000
39942022.12.22 06:15close19970.0183.3850.0000.000271.001290868.84
39952022.12.22 14:10buy19980.0183.1360.0000.000
39962022.12.22 23:10buy19990.0182.6840.0000.000
39972022.12.23 03:55close19990.0183.0150.0000.000332.321291201.16
39982022.12.23 03:55close19980.0183.0020.0000.000-132.681291068.48
39992022.12.26 06:40buy20000.0183.3430.0000.000
40002022.12.26 14:41close20000.0183.6830.0000.000340.001291408.48
40012022.12.28 01:00buy20010.0183.7750.0000.000
40022022.12.28 04:10close20010.0184.0010.0000.000226.001291634.48
40032022.12.29 14:20buy20020.0184.4510.0000.000
40042022.12.30 12:05buy20030.0183.6440.0000.000
40052022.12.30 19:30buy20040.0183.4240.0000.000
40062023.01.02 09:30buy20050.0183.0350.0000.000
40072023.01.02 10:00buy20060.0183.0140.0000.000
40082023.01.02 12:15buy20070.0182.7970.0000.000
40092023.01.02 17:15buy20080.0182.6680.0000.000
40102023.01.03 06:10buy20090.0182.3380.0000.000
40112023.01.04 18:00close20090.0183.2420.0000.000905.321292539.80
40122023.01.04 18:00close20080.0183.2430.0000.000577.641293117.44
40132023.01.04 18:00close20070.0183.2440.0000.000449.641293567.08
40142023.01.04 18:00close20060.0183.2490.0000.000237.641293804.72
40152023.01.04 18:00close20050.0183.2500.0000.000217.641294022.36
40162023.01.04 18:00close20040.0183.2500.0000.000-170.041293852.32
40172023.01.04 18:00close20030.0183.2400.0000.000-400.041293452.28
40182023.01.04 18:00close20020.0183.2500.0000.000-1195.721292256.56
40192023.01.05 04:35buy20100.0182.8430.0000.000
40202023.01.05 06:25close20100.0183.0500.0000.000207.001292463.56
40212023.01.05 21:10buy20110.0183.1210.0000.000
40222023.01.06 03:00close20110.0183.3430.0000.000223.321292686.88
40232023.01.09 20:05buy20120.0184.1850.0000.000
40242023.01.10 02:10buy20130.0183.9920.0000.000
40252023.01.10 10:00close20130.0184.2210.0000.000229.001292915.88
40262023.01.10 10:00close20120.0184.2110.0000.00027.321292943.20
40272023.01.11 16:10buy20140.0184.2470.0000.000
40282023.01.12 21:35buy20150.0182.7440.0000.000
40292023.01.13 07:20buy20160.0182.3730.0000.000
40302023.01.13 12:20buy20170.0182.1240.0000.000
40312023.01.18 03:15close20170.0182.9510.0000.000830.961293774.16
40322023.01.18 03:15close20160.0182.9450.0000.000575.961294350.12
40332023.01.18 03:15close20150.0182.9470.0000.000208.281294558.40
40342023.01.18 03:15close20140.0182.9630.0000.000-1274.761293283.64
40352023.01.18 17:20buy20180.0183.1710.0000.000
40362023.01.19 01:20buy20190.0182.8350.0000.000
40372023.01.19 13:05buy20200.0181.9690.0000.000
40382023.01.20 07:20close20200.0182.7290.0000.000761.321294044.96
40392023.01.20 07:20close20190.0182.7310.0000.000-102.681293942.28
40402023.01.20 07:20close20180.0182.7190.0000.000-446.721293495.56
40412023.01.25 02:40buy20210.0184.4040.0000.000
40422023.01.25 05:25close20210.0184.6180.0000.000214.001293709.56
40432023.01.26 02:55buy20220.0183.7220.0000.000
40442023.01.26 05:00close20220.0183.9280.0000.000206.001293915.56
40452023.01.27 12:50buy20230.0184.2410.0000.000
40462023.01.30 02:15close20230.0184.4560.0000.000216.321294131.88
40472023.01.30 07:55buy20240.0184.1550.0000.000
40482023.01.30 10:50close20240.0184.3890.0000.000234.001294365.88
40492023.01.31 02:35buy20250.0184.3210.0000.000
40502023.01.31 09:05buy20260.0184.0290.0000.000
40512023.01.31 15:00buy20270.0183.7870.0000.000
40522023.01.31 17:50close20270.0184.1110.0000.000324.001294689.88
40532023.01.31 17:50close20260.0184.1110.0000.00082.001294771.88
40542023.01.31 17:50close20250.0184.1210.0000.000-200.001294571.88
40552023.02.01 02:20buy20280.0183.7340.0000.000
40562023.02.01 08:40close20280.0184.0060.0000.000272.001294843.88
40572023.02.01 21:15buy20290.0183.3420.0000.000
40582023.02.01 22:05close20290.0183.6050.0000.000263.001295106.88
40592023.02.02 23:05buy20300.0183.3680.0000.000
40602023.02.03 17:25close20300.0183.6000.0000.000233.321295340.20
40612023.02.03 23:45buy20310.0183.0230.0000.000
40622023.02.06 00:00close20310.0183.5300.0000.000508.321295848.52
40632023.02.07 11:30buy20320.0183.4420.0000.000
40642023.02.07 20:00buy20330.0182.9770.0000.000
40652023.02.08 02:20buy20340.0182.7500.0000.000
40662023.02.09 03:25close20340.0183.1170.0000.000370.961296219.48
40672023.02.09 03:25close20330.0183.1250.0000.000153.281296372.76
40682023.02.09 03:25close20320.0183.1180.0000.000-318.721296054.04
40692023.02.09 20:25buy20350.0183.2240.0000.000
40702023.02.10 11:45buy20360.0182.8800.0000.000
40712023.02.13 05:25close20360.0183.1620.0000.000283.321296337.36
40722023.02.13 05:25close20350.0183.1710.0000.000-50.361296287.00
40732023.02.14 11:00buy20370.0183.6530.0000.000
40742023.02.14 13:30close20370.0183.8620.0000.000209.001296496.00
40752023.02.15 12:30buy20380.0183.7570.0000.000
40762023.02.15 15:45close20380.0183.9710.0000.000214.001296710.00
40772023.02.16 16:00buy20390.0184.0960.0000.000
40782023.02.17 02:20buy20400.0183.7640.0000.000
40792023.02.21 01:20close20400.0184.0350.0000.000273.641296983.64
40802023.02.21 01:20close20390.0184.0380.0000.000-54.041296929.60
40812023.02.21 10:55buy20410.0183.8320.0000.000
40822023.02.21 11:45close20410.0184.0440.0000.000212.001297141.60
40832023.02.21 20:20buy20420.0183.7870.0000.000
40842023.02.22 03:05close20420.0184.0380.0000.000252.321297393.92
40852023.02.24 02:55buy20430.0183.6680.0000.000
40862023.02.24 03:15close20430.0183.8650.0000.000197.001297590.92
40872023.02.28 08:50buy20440.0183.8890.0000.000
40882023.02.28 12:35close20440.0184.1150.0000.000226.001297816.92
40892023.03.02 12:35buy20450.0184.9320.0000.000
40902023.03.03 03:10close20450.0185.1560.0000.000225.321298042.24
40912023.03.03 22:30buy20460.0184.5390.0000.000
40922023.03.06 09:45buy20470.0184.3130.0000.000
40932023.03.06 17:15buy20480.0184.1150.0000.000
40942023.03.07 04:10close20480.0184.4600.0000.000346.321298388.56
40952023.03.07 04:10close20470.0184.4710.0000.000159.321298547.88
40962023.03.07 04:10close20460.0184.4650.0000.000-71.361298476.52
40972023.03.07 22:45buy20490.0183.9000.0000.000
40982023.03.08 10:10close20490.0184.1150.0000.000216.321298692.84
40992023.03.08 19:00buy20500.0183.8320.0000.000
41002023.03.09 15:05buy20510.0183.5490.0000.000
41012023.03.10 02:10buy20520.0183.1600.0000.000
41022023.03.10 12:05close20520.0183.6230.0000.000463.001299155.84
41032023.03.10 12:05close20510.0183.6120.0000.00064.321299220.16
41042023.03.10 12:05close20500.0183.6160.0000.000-210.721299009.44
41052023.03.10 18:45buy20530.0183.1190.0000.000
41062023.03.13 01:35buy20540.0182.7440.0000.000
41072023.03.13 03:00close20540.0183.1200.0000.000376.001299385.44
41082023.03.13 03:00close20530.0183.1240.0000.0006.321299391.76
41092023.03.13 14:25buy20550.0182.5350.0000.000
41102023.03.13 17:00close20550.0182.7610.0000.000226.001299617.76
41112023.03.16 01:05buy20560.0181.9850.0000.000
41122023.03.16 03:55close20560.0182.2690.0000.000284.001299901.76
41132023.03.16 05:05buy20570.0182.0270.0000.000
41142023.03.16 09:00buy20580.0181.8130.0000.000
41152023.03.16 10:10close20580.0182.0340.0000.000221.001300122.76
41162023.03.16 10:10close20570.0182.0500.0000.00023.001300145.76
41172023.03.16 13:55buy20590.0181.7580.0000.000
41182023.03.16 17:55close20590.0182.0570.0000.000299.001300444.76
41192023.03.17 17:15buy20600.0182.7090.0000.000
41202023.03.20 01:35close20600.0182.9420.0000.000234.321300679.08
41212023.03.20 07:30buy20610.0182.5380.0000.000
41222023.03.20 14:05buy20620.0181.9720.0000.000
41232023.03.20 16:50close20620.0182.3750.0000.000403.001301082.08
41242023.03.20 16:50close20610.0182.3940.0000.000-144.001300938.08
41252023.03.23 04:35buy20630.0181.7970.0000.000
41262023.03.23 07:35close20630.0182.0080.0000.000211.001301149.08
41272023.03.24 10:55buy20640.0181.2610.0000.000
41282023.03.27 10:00close20640.0181.5000.0000.000240.321301389.40
41292023.03.28 05:40buy20650.0181.3430.0000.000
41302023.03.28 09:30close20650.0181.5670.0000.000224.001301613.40
41312023.03.30 04:40buy20660.0182.4010.0000.000
41322023.03.30 10:15close20660.0182.6330.0000.000232.001301845.40
41332023.03.31 17:00buy20670.0183.3730.0000.000
41342023.04.03 02:50buy20680.0183.0720.0000.000
41352023.04.03 12:15close20680.0183.3550.0000.000283.001302128.40
41362023.04.03 12:15close20670.0183.3460.0000.000-25.681302102.72
41372023.04.05 03:55buy20690.0182.8980.0000.000
41382023.04.05 05:05close20690.0183.5530.0000.000655.001302757.72
41392023.04.05 13:10buy20700.0182.9290.0000.000
41402023.04.05 20:30buy20710.0182.7490.0000.000
41412023.04.05 23:50close20710.0182.9470.0000.000198.001302955.72
41422023.04.05 23:50close20700.0182.9540.0000.00025.001302980.72
41432023.04.06 04:05buy20720.0182.6680.0000.000
41442023.04.06 13:45buy20730.0182.4750.0000.000
41452023.04.07 02:20buy20740.0182.2490.0000.000
41462023.04.07 09:30close20740.0182.5420.0000.000293.001303273.72
41472023.04.07 09:30close20730.0182.5240.0000.00050.321303324.04
41482023.04.07 09:30close20720.0182.5380.0000.000-128.681303195.36
41492023.04.14 14:05buy20750.0183.3900.0000.000
41502023.04.14 23:10buy20760.0183.0420.0000.000
41512023.04.18 09:50close20760.0183.3290.0000.000289.641303485.00
41522023.04.18 09:50close20750.0183.3100.0000.000-77.361303407.64
41532023.04.18 22:30buy20770.0183.1940.0000.000
41542023.04.19 09:05close20770.0183.4300.0000.000237.321303644.96
41552023.04.20 10:25buy20780.0182.9720.0000.000
41562023.04.20 14:00close20780.0183.1950.0000.000223.001303867.96
41572023.04.21 01:15buy20790.0182.9050.0000.000
41582023.04.25 12:05buy20800.0182.6980.0000.000
41592023.04.26 05:15buy20810.0182.0140.0000.000
41602023.04.26 16:25buy20820.0181.7130.0000.000
41612023.04.28 03:50close20820.0182.3920.0000.000684.281304552.24
41622023.04.28 03:50close20810.0182.3850.0000.000376.281304928.52
41632023.04.28 03:50close20800.0182.3970.0000.000-294.401304634.12
41642023.04.28 03:50close20790.0182.3820.0000.000-513.761304120.36
41652023.05.02 21:00buy20830.0184.8570.0000.000
41662023.05.03 19:20buy20840.0184.3290.0000.000
41672023.05.05 16:45close20840.0184.7900.0000.000466.281304586.64
41682023.05.05 16:45close20830.0184.7780.0000.000-72.401304514.24
41692023.05.09 08:10buy20850.0185.5600.0000.000
41702023.05.10 02:45close20850.0185.7690.0000.000210.321304724.56
41712023.05.10 15:20buy20860.0185.6330.0000.000
41722023.05.10 21:50buy20870.0185.3930.0000.000
41732023.05.11 21:50buy20880.0184.7240.0000.000
41742023.05.12 10:50buy20890.0184.3630.0000.000
41752023.05.12 16:25buy20900.0184.0520.0000.000
41762023.05.15 20:15close20900.0184.8840.0000.000833.321305557.88
41772023.05.15 20:15close20890.0184.8870.0000.000525.321306083.20
41782023.05.15 20:15close20880.0184.8920.0000.000170.641306253.84
41792023.05.15 20:15close20870.0184.8850.0000.000-501.401305752.44
41802023.05.15 20:15close20860.0184.9020.0000.000-724.401305028.04
41812023.05.22 01:05buy20910.0186.4750.0000.000
41822023.05.22 13:10close20910.0186.7010.0000.000226.001305254.04
41832023.05.25 12:25buy20920.0184.8440.0000.000
41842023.05.26 13:45close20920.0185.0630.0000.000220.321305474.36
41852023.05.29 15:20buy20930.0184.9860.0000.000
41862023.05.30 07:45buy20940.0184.7790.0000.000
41872023.05.30 12:20close20940.0185.0020.0000.000223.001305697.36
41882023.05.30 12:20close20930.0185.0130.0000.00028.321305725.68
41892023.05.30 22:05buy20950.0184.5120.0000.000
41902023.05.31 11:40buy20960.0183.8680.0000.000
41912023.06.02 04:50close20960.0184.3260.0000.000463.281306188.96
41922023.06.02 04:50close20950.0184.3290.0000.000-176.401306012.56
41932023.06.19 09:05buy20970.0188.0360.0000.000
41942023.06.19 10:25close20970.0188.2380.0000.000202.001306214.56
41952023.06.19 16:05buy20980.0187.9840.0000.000
41962023.06.20 03:30close20980.0188.1930.0000.000210.321306424.88
41972023.06.20 09:45buy20990.0187.7570.0000.000
41982023.06.21 17:30close20990.0187.9540.0000.000198.321306623.20
41992023.06.23 10:20buy21000.0187.9880.0000.000
42002023.06.23 18:05close21000.0188.2280.0000.000240.001306863.20
42012023.06.26 11:45buy21010.0188.1380.0000.000
42022023.06.26 14:40close21010.0188.3680.0000.000230.001307093.20
42032023.06.28 15:30buy21020.0187.7650.0000.000
42042023.06.29 10:15close21020.0187.9750.0000.000213.961307307.16
42052023.07.05 12:50buy21030.0189.4350.0000.000
42062023.07.06 03:55buy21040.0189.2260.0000.000
42072023.07.06 22:30buy21050.0188.7580.0000.000
42082023.07.07 14:20buy21060.0188.4180.0000.000
42092023.07.10 02:00buy21070.0188.2360.0000.000
42102023.07.10 22:20buy21080.0187.8050.0000.000
42112023.07.11 16:40buy21090.0186.9320.0000.000
42122023.07.14 13:40close21090.0188.4540.0000.0001528.601308835.76
42132023.07.14 13:40close21080.0188.4580.0000.000660.921309496.68
42142023.07.14 13:40close21070.0188.4550.0000.000226.921309723.60
42152023.07.14 13:40close21060.0188.4540.0000.00045.241309768.84
42162023.07.14 13:40close21050.0188.4400.0000.000-307.441309461.40
42172023.07.14 13:40close21040.0188.4480.0000.000-767.441308693.96
42182023.07.14 13:40close21030.0188.4540.0000.000-966.481307727.48
42192023.07.17 02:50buy21100.0188.2760.0000.000
42202023.07.17 10:25buy21110.0188.0130.0000.000
42212023.07.18 01:25buy21120.0187.6660.0000.000
42222023.07.21 01:55buy21130.0187.2390.0000.000
42232023.07.21 11:30close21130.0187.8740.0000.000635.001308362.48
42242023.07.21 11:30close21120.0187.8620.0000.000202.601308565.08
42252023.07.21 11:30close21110.0187.8710.0000.000-134.081308431.00
42262023.07.21 11:30close21100.0187.8620.0000.000-406.081308024.92
42272023.07.21 23:45buy21140.0187.4340.0000.000
42282023.07.24 11:05close21140.0187.6390.0000.000206.321308231.24
42292023.07.26 01:15buy21150.0187.6800.0000.000
42302023.07.26 17:25buy21160.0187.2050.0000.000
42312023.07.27 07:10close21160.0187.5670.0000.000365.961308597.20
42322023.07.27 07:10close21150.0187.5660.0000.000-110.041308487.16
42332023.07.28 04:05buy21170.0186.0800.0000.000
42342023.07.28 05:40buy21180.0185.9030.0000.000
42352023.07.28 06:30close21180.0186.1020.0000.000199.001308686.16
42362023.07.28 06:30close21170.0186.1060.0000.00026.001308712.16
42372023.07.28 07:05buy21190.0185.7230.0000.000
42382023.07.28 09:40close21190.0185.9630.0000.000240.001308952.16
42392023.07.28 10:05buy21200.0185.4310.0000.000
42402023.07.28 11:05close21200.0185.6540.0000.000223.001309175.16
42412023.07.28 12:05buy21210.0185.5980.0000.000
42422023.07.28 14:30close21210.0185.7920.0000.000194.001309369.16
42432023.08.01 16:25buy21220.0187.9800.0000.000
42442023.08.01 17:05close21220.0188.2230.0000.000243.001309612.16
42452023.08.01 19:50buy21230.0187.9370.0000.000
42462023.08.01 23:40close21230.0188.1550.0000.000218.001309830.16
42472023.08.02 04:20buy21240.0187.8630.0000.000
42482023.08.02 17:45buy21250.0187.0860.0000.000
42492023.08.03 15:10buy21260.0186.8740.0000.000
42502023.08.03 22:10buy21270.0186.6000.0000.000
42512023.08.08 03:35close21270.0187.1480.0000.000551.961310382.12
42522023.08.08 03:35close21260.0187.1550.0000.000284.961310667.08
42532023.08.08 03:35close21250.0187.1640.0000.00085.921310753.00
42542023.08.08 03:35close21240.0187.1630.0000.000-692.081310060.92
42552023.08.08 16:30buy21280.0186.5740.0000.000
42562023.08.08 20:40close21280.0186.7790.0000.000205.001310265.92
42572023.08.11 04:30buy21290.0187.1310.0000.000
42582023.08.11 12:20buy21300.0186.9110.0000.000
42592023.08.11 22:10buy21310.0186.7200.0000.000
42602023.08.15 05:40close21310.0187.0120.0000.000294.641310560.56
42612023.08.15 05:40close21300.0187.0030.0000.00094.641310655.20
42622023.08.15 05:40close21290.0186.9980.0000.000-130.361310524.84
42632023.08.15 13:35buy21320.0186.8640.0000.000
42642023.08.16 10:50close21320.0187.0980.0000.000235.321310760.16
42652023.08.17 08:05buy21330.0186.6170.0000.000
42662023.08.17 13:00close21330.0186.8590.0000.000242.001311002.16
42672023.08.18 03:30buy21340.0186.4010.0000.000
42682023.08.18 10:30buy21350.0186.1750.0000.000
42692023.08.21 14:50close21350.0186.4130.0000.000239.321311241.48
42702023.08.21 14:50close21340.0186.4080.0000.0008.321311249.80
42712023.08.24 20:30buy21360.0186.3770.0000.000
42722023.08.25 21:40close21360.0186.5800.0000.000204.321311454.12
42732023.08.28 11:50buy21370.0186.4550.0000.000
42742023.08.29 05:50close21370.0186.6680.0000.000214.321311668.44
42752023.08.31 05:10buy21380.0187.0350.0000.000
42762023.08.31 21:45buy21390.0186.6690.0000.000
42772023.09.01 04:20close21390.0186.9490.0000.000281.321311949.76
42782023.09.01 04:20close21380.0186.9570.0000.000-76.681311873.08
42792023.09.05 15:35buy21400.0186.4620.0000.000
42802023.09.05 16:05close21400.0186.6870.0000.000225.001312098.08
42812023.09.06 21:20buy21410.0186.6560.0000.000
42822023.09.07 09:45close21410.0186.8650.0000.000212.961312311.04
42832023.09.07 21:15buy21420.0186.5890.0000.000
42842023.09.08 05:40close21420.0186.8100.0000.000222.321312533.36
42852023.09.11 03:05buy21430.0186.7730.0000.000
42862023.09.11 10:55buy21440.0186.5700.0000.000
42872023.09.11 12:40close21440.0186.7980.0000.000228.001312761.36
42882023.09.11 12:40close21430.0186.7870.0000.00014.001312775.36
42892023.09.14 20:50buy21450.0187.1190.0000.000
42902023.09.15 05:35close21450.0187.3400.0000.000222.321312997.68
42912023.09.15 17:45buy21460.0187.2300.0000.000
42922023.09.18 04:10close21460.0187.4320.0000.000203.321313201.00
42932023.09.18 16:35buy21470.0187.1980.0000.000
42942023.09.18 18:50close21470.0187.3880.0000.000190.001313391.00
42952023.09.20 23:55buy21480.0187.9330.0000.000
42962023.09.21 01:45close21480.0188.1720.0000.000242.961313633.96
42972023.09.21 02:35buy21490.0187.9470.0000.000
42982023.09.21 16:40buy21500.0187.5000.0000.000
42992023.09.22 06:15close21500.0187.8460.0000.000347.321313981.28
43002023.09.22 06:15close21490.0187.8520.0000.000-93.681313887.60
43012023.09.27 09:20buy21510.0188.4310.0000.000
43022023.09.27 17:25close21510.0188.6440.0000.000213.001314100.60
43032023.09.29 22:10buy21520.0189.5960.0000.000
43042023.10.02 10:00close21520.0189.7900.0000.000195.321314295.92
43052023.10.03 02:15buy21530.0189.0590.0000.000
43062023.10.03 11:25buy21540.0188.5920.0000.000
43072023.10.04 05:40buy21550.0187.8130.0000.000
43082023.10.05 23:05close21550.0188.5510.0000.000741.961315037.88
43092023.10.05 23:05close21540.0188.5540.0000.000-32.721315005.16
43102023.10.05 23:05close21530.0188.5540.0000.000-499.721314505.44
43112023.10.09 07:35buy21560.0189.0030.0000.000
43122023.10.09 14:35close21560.0189.2120.0000.000209.001314714.44
43132023.10.11 15:20buy21570.0189.5830.0000.000
43142023.10.11 17:00close21570.0189.8070.0000.000224.001314938.44
43152023.10.13 03:25buy21580.0188.7200.0000.000
43162023.10.13 15:50buy21590.0188.4650.0000.000
43172023.10.17 09:25buy21600.0188.2450.0000.000
43182023.10.18 09:15close21600.0188.5480.0000.000304.321315242.76
43192023.10.18 09:15close21590.0188.5490.0000.00087.961315330.72
43202023.10.18 09:15close21580.0188.5590.0000.000-157.041315173.68
43212023.10.18 21:05buy21610.0187.9000.0000.000
43222023.10.19 03:00buy21620.0187.6610.0000.000
43232023.10.19 13:05buy21630.0187.2410.0000.000
43242023.10.19 19:05close21630.0187.6950.0000.000454.001315627.68
43252023.10.19 19:05close21620.0187.6940.0000.00033.001315660.68
43262023.10.19 19:05close21610.0187.6880.0000.000-208.041315452.64
43272023.10.20 06:25buy21640.0187.3790.0000.000
43282023.10.23 20:00close21640.0187.5760.0000.000198.321315650.96
43292023.10.25 17:55buy21650.0187.3180.0000.000
43302023.10.26 04:55buy21660.0186.9620.0000.000
43312023.10.26 09:25close21660.0187.2580.0000.000296.001315946.96
43322023.10.26 09:25close21650.0187.2560.0000.000-58.041315888.92
43332023.10.27 16:00buy21670.0187.3840.0000.000
43342023.10.30 01:35buy21680.0186.9370.0000.000
43352023.10.30 12:20close21680.0187.2780.0000.000341.001316229.92
43362023.10.30 12:20close21670.0187.2890.0000.000-93.681316136.24
43372023.11.01 06:30buy21690.0187.8110.0000.000
43382023.11.01 10:05close21690.0188.0050.0000.000194.001316330.24
43392023.11.07 05:35buy21700.0189.3780.0000.000
43402023.11.07 14:40buy21710.0189.0630.0000.000
43412023.11.07 17:40close21710.0189.3140.0000.000251.001316581.24
43422023.11.07 17:40close21700.0189.3140.0000.000-64.001316517.24
43432023.11.13 18:05buy21720.0189.2300.0000.000
43442023.11.14 15:35close21720.0189.5090.0000.000280.321316797.56
43452023.11.16 08:20buy21730.0190.5770.0000.000
43462023.11.17 08:45buy21740.0189.7280.0000.000
43472023.11.17 12:45buy21750.0189.5210.0000.000
43482023.11.22 19:10close21750.0190.0170.0000.000499.961317297.52
43492023.11.22 19:10close21740.0190.0090.0000.000284.961317582.48
43502023.11.22 19:10close21730.0190.0120.0000.000-559.721317022.76
43512023.11.27 09:15buy21760.0190.5220.0000.000
43522023.11.27 10:30close21760.0190.7440.0000.000222.001317244.76
43532023.11.28 01:55buy21770.0190.5820.0000.000
43542023.11.29 03:05close21770.0190.8000.0000.000219.321317464.08
43552023.11.29 21:40buy21780.0190.6360.0000.000
43562023.11.30 05:00close21780.0190.8510.0000.000218.961317683.04
43572023.12.01 18:10buy21790.0191.2010.0000.000
43582023.12.04 01:55buy21800.0191.0100.0000.000
43592023.12.04 11:55buy21810.0190.7960.0000.000
43602023.12.05 10:45buy21820.0190.4340.0000.000
43612023.12.07 16:05buy21830.0189.0970.0000.000
43622023.12.07 19:25buy21840.0188.8960.0000.000
43632023.12.07 23:05buy21850.0188.7020.0000.000
43642023.12.08 05:10buy21860.0188.5250.0000.000
43652023.12.14 05:40buy21870.0188.3390.0000.000
43662023.12.14 10:10buy21880.0188.1520.0000.000
43672023.12.14 16:25buy21890.0187.9500.0000.000
43682023.12.19 05:00close21890.0189.4150.0000.0001468.961319152.00
43692023.12.19 05:00close21880.0189.4320.0000.0001283.961320435.96
43702023.12.19 05:00close21870.0189.4300.0000.0001094.961321530.92
43712023.12.19 05:00close21860.0189.4170.0000.000903.881322434.80
43722023.12.19 05:00close21850.0189.4220.0000.000733.201323168.00
43732023.12.19 05:00close21840.0189.4330.0000.000550.201323718.20
43742023.12.19 05:00close21830.0189.4170.0000.000333.201324051.40
43752023.12.19 05:00close21820.0189.4290.0000.000-986.521323064.88
43762023.12.19 05:00close21810.0189.4260.0000.000-1350.201321714.68
43772023.12.19 05:00close21800.0189.4290.0000.000-1561.201320153.48
43782023.12.19 05:00close21790.0189.4320.0000.000-1747.881318405.60
43792023.12.21 09:00buy21900.0189.3360.0000.000
43802023.12.22 04:30close21900.0189.5500.0000.000215.321318620.92
43812023.12.25 06:45buy21910.0189.5200.0000.000
43822023.12.25 07:28buy21920.0189.4420.0000.000
43832023.12.25 08:34close21920.0189.6330.0000.000191.001318811.92
43842023.12.25 08:34close21910.0189.6270.0000.000107.001318918.92
43852023.12.28 02:10buy21930.0189.7690.0000.000
43862023.12.28 02:55close21930.0190.0500.0000.000281.001319199.92
43872023.12.28 15:15buy21940.0189.2690.0000.000
43882023.12.28 18:00close21940.0189.5570.0000.000288.001319487.92
43892023.12.29 17:50buy21950.0189.4510.0000.000
43902023.12.29 23:59close at stop21950.0189.0440.0000.000-407.001319080.92