Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
GaitameFinest-S2-Main (Build 1415)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数897295モデルティック数241948543モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益261654.15総利益507139.78総損失-245485.63
プロフィットファクタ2.07期待利得169.14
絶対ドローダウン1602.45最大ドローダウン55965.82 (4.41%)相対ドローダウン4.41% (55965.82)
総取引数1547売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1547 (79.44%)
勝率(%)1229 (79.44%)負率 (%)318 (20.56%)
最大勝トレード7075.39敗トレード-10174.03
平均勝トレード412.64敗トレード-771.97
最大連勝(金額)24 (5937.12)連敗(金額)8 (-34845.69)
最大連勝(トレード数)17190.34 (6)連敗(トレード数)-34845.69 (8)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 04:55buy10.0177.0160.0000.000
22012.01.05 22:55close10.0177.2390.0000.000231.951000231.95
32012.01.05 23:55buy20.0177.1280.0000.000
42012.01.13 19:55buy30.0176.8670.0000.000
52012.01.19 18:05close30.0177.1060.0000.000249.741000481.69
62012.01.19 18:05close20.0177.1130.0000.00010.061000491.75
72012.01.19 22:55buy40.0177.1330.0000.000
82012.01.24 11:50close40.0177.3630.0000.000235.371000727.12
92012.01.24 20:35buy50.0177.6920.0000.000
102012.01.25 04:50close50.0177.9130.0000.000222.791000949.91
112012.01.25 09:40buy60.0177.8770.0000.000
122012.01.25 11:25close60.0178.0820.0000.000205.001001154.91
132012.01.25 15:10buy70.0178.0440.0000.000
142012.01.25 17:40close70.0178.2730.0000.000229.001001383.91
152012.01.25 19:30buy80.0177.9670.0000.000
162012.02.06 01:05buy90.0176.5480.0000.000
172012.02.09 17:25close90.0177.3880.0000.000848.951002232.86
182012.02.09 17:25close80.0177.3900.0000.000-546.571001686.29
192012.02.10 03:05buy100.0177.6170.0000.000
202012.02.14 06:00close100.0177.9130.0000.000299.581001985.87
212012.02.15 01:55buy110.0178.3780.0000.000
222012.02.15 03:10close110.0178.6130.0000.000235.001002220.87
232012.02.15 08:00buy120.0178.4320.0000.000
242012.02.16 10:00close120.0178.6350.0000.000208.371002429.24
252012.02.16 19:00buy130.0178.7770.0000.000
262012.02.17 03:00close130.0178.9790.0000.000203.791002633.03
272012.02.17 10:50buy140.0179.0020.0000.000
282012.02.17 14:35close140.0179.2000.0000.000198.001002831.03
292012.02.20 04:30buy150.0179.4630.0000.000
302012.02.21 02:40close150.0179.6840.0000.000222.791003053.82
312012.02.21 05:35buy160.0179.6120.0000.000
322012.02.21 09:20close160.0179.8120.0000.000200.001003253.82
332012.02.21 13:20buy170.0179.7560.0000.000
342012.02.22 06:25close170.0179.9570.0000.000202.791003456.61
352012.02.22 21:50buy180.0180.2880.0000.000
362012.02.24 09:00close180.0180.5130.0000.000232.161003688.77
372012.02.24 13:25buy190.0180.5380.0000.000
382012.02.24 16:55close190.0180.7430.0000.000205.001003893.77
392012.02.27 04:05buy200.0181.0840.0000.000
402012.02.28 12:30buy210.0180.5440.0000.000
412012.02.29 18:00close210.0180.9560.0000.000413.791004307.56
422012.02.29 18:00close200.0180.9640.0000.000-116.421004191.14
432012.03.01 04:05buy220.0181.0910.0000.000
442012.03.02 05:00close220.0181.2900.0000.000200.791004391.93
452012.03.05 01:45buy230.0181.6530.0000.000
462012.03.09 05:20close230.0181.8880.0000.000245.741004637.67
472012.03.09 08:05buy240.0181.7360.0000.000
482012.03.09 15:35close240.0182.1180.0000.000382.001005019.67
492012.03.09 22:20buy250.0182.4610.0000.000
502012.03.12 04:20buy260.0182.1990.0000.000
512012.03.13 11:05close260.0182.4360.0000.000238.791005258.46
522012.03.13 11:05close250.0182.4360.0000.000-21.421005237.04
532012.03.13 18:45buy270.0182.6890.0000.000
542012.03.13 21:30close270.0182.9300.0000.000241.001005478.04
552012.03.14 10:20buy280.0183.0950.0000.000
562012.03.14 11:15close280.0183.3000.0000.000205.001005683.04
572012.03.15 09:10buy290.0184.0040.0000.000
582012.03.16 15:35buy300.0183.5570.0000.000
592012.03.21 12:20close300.0183.8800.0000.000328.371006011.41
602012.03.21 12:20close290.0183.8930.0000.000-103.841005907.57
612012.03.21 17:05buy310.0183.8550.0000.000
622012.03.23 10:05buy320.0182.7360.0000.000
632012.04.03 20:30buy330.0182.0800.0000.000
642012.04.03 21:55close330.0182.9590.0000.000879.001006786.57
652012.04.03 21:55close320.0182.9690.0000.000249.111007035.68
662012.04.03 21:55close310.0182.9590.0000.000-872.731006162.95
672012.04.04 02:00buy340.0182.7900.0000.000
682012.04.06 02:25buy350.0182.2870.0000.000
692012.04.06 15:35buy360.0181.8360.0000.000
702012.04.09 23:50buy370.0181.5010.0000.000
712012.04.11 22:25buy380.0180.8880.0000.000
722012.04.17 15:35buy390.0180.5540.0000.000
732012.04.19 13:25close390.0181.6820.0000.0001135.161007298.11
742012.04.19 13:25close380.0181.6880.0000.000817.901008116.01
752012.04.19 13:25close370.0181.6900.0000.000210.481008326.49
762012.04.19 13:25close360.0181.6920.0000.000-120.731008205.76
772012.04.19 13:25close350.0181.6870.0000.000-576.731007629.03
782012.04.19 13:25close340.0181.6850.0000.000-1074.571006554.46
792012.04.19 16:20buy400.0181.4890.0000.000
802012.04.20 01:50close400.0181.6990.0000.000211.791006766.25
812012.04.20 03:40buy410.0181.5950.0000.000
822012.04.24 15:40buy420.0181.1250.0000.000
832012.04.25 03:10close420.0181.4740.0000.000350.791007117.04
842012.04.25 03:10close410.0181.4760.0000.000-113.631007003.41
852012.04.25 08:40buy430.0181.3770.0000.000
862012.04.25 21:05close430.0181.6110.0000.000234.001007237.41
872012.04.27 05:20buy440.0180.9650.0000.000
882012.04.27 06:55close440.0181.3740.0000.000409.001007646.41
892012.05.01 22:50buy450.0180.1700.0000.000
902012.05.02 07:55close450.0180.3860.0000.000217.791007864.20
912012.05.03 20:55buy460.0180.3090.0000.000
922012.05.10 21:10buy470.0179.9070.0000.000
932012.05.15 20:30close470.0180.2520.0000.000350.371008214.57
942012.05.15 20:30close460.0180.2440.0000.000-47.101008167.47
952012.05.16 09:25buy480.0180.3520.0000.000
962012.05.22 22:45buy490.0179.9370.0000.000
972012.05.25 01:45buy500.0179.5530.0000.000
982012.06.05 03:05buy510.0178.3220.0000.000
992012.06.07 15:35close510.0179.6580.0000.0001343.161009510.63
1002012.06.07 15:35close500.0179.6520.0000.000122.271009632.90
1012012.06.07 15:35close490.0179.6570.0000.000-247.781009385.12
1022012.06.07 15:35close480.0179.6620.0000.000-647.041008738.08
1032012.06.08 04:10buy520.0179.5750.0000.000
1042012.06.18 06:50buy530.0179.1580.0000.000
1052012.06.20 17:30close530.0179.4790.0000.000324.581009062.66
1062012.06.20 17:30close520.0179.4590.0000.000-98.101008964.56
1072012.06.21 03:00buy540.0179.4450.0000.000
1082012.06.21 08:45close540.0179.6670.0000.000222.001009186.56
1092012.06.21 19:30buy550.0180.0800.0000.000
1102012.06.21 21:50close550.0180.2890.0000.000209.001009395.56
1112012.06.22 01:55buy560.0180.2160.0000.000
1122012.06.22 07:25close560.0180.4160.0000.000200.001009595.56
1132012.06.22 10:40buy570.0180.3070.0000.000
1142012.06.22 18:05close570.0180.5130.0000.000206.001009801.56
1152012.06.27 13:25buy580.0179.4910.0000.000
1162012.06.27 14:30close580.0179.6930.0000.000202.001010003.56
1172012.06.27 20:55buy590.0179.7230.0000.000
1182012.06.29 18:25close590.0179.9340.0000.000218.161010221.72
1192012.06.29 23:55buy600.0179.8140.0000.000
1202012.07.05 04:10close600.0180.0790.0000.000275.741010497.46
1212012.07.05 06:25buy610.0179.8610.0000.000
1222012.07.05 16:10close610.0180.0760.0000.000215.001010712.46
1232012.07.05 21:10buy620.0179.8900.0000.000
1242012.07.12 01:50buy630.0179.6430.0000.000
1252012.07.17 18:00buy640.0179.0050.0000.000
1262012.07.20 05:45buy650.0178.6060.0000.000
1272012.07.24 01:20buy660.0178.3300.0000.000
1282012.08.16 03:30close660.0179.1270.0000.000841.751011554.21
1292012.08.16 03:30close650.0179.1300.0000.000572.331012126.54
1302012.08.16 03:30close640.0179.1280.0000.000180.281012306.82
1312012.08.16 03:30close630.0179.1410.0000.000-439.351011867.47
1322012.08.16 03:30close620.0179.1390.0000.000-675.821011191.65
1332012.08.16 10:40buy670.0179.2180.0000.000
1342012.08.17 10:15close670.0179.4280.0000.000211.791011403.44
1352012.08.17 14:00buy680.0179.4030.0000.000
1362012.08.20 04:20close680.0179.6160.0000.000214.791011618.23
1372012.08.27 06:10buy690.0178.7510.0000.000
1382012.09.04 14:05buy700.0178.3890.0000.000
1392012.09.06 15:20close700.0178.7200.0000.000338.161011956.39
1402012.09.06 15:20close690.0178.7220.0000.000-7.521011948.87
1412012.09.06 21:20buy710.0178.9150.0000.000
1422012.09.17 02:20buy720.0178.3260.0000.000
1432012.09.17 16:15close720.0178.7610.0000.000435.001012383.87
1442012.09.17 16:15close710.0178.7530.0000.000-145.891012237.98
1452012.09.17 23:10buy730.0178.7140.0000.000
1462012.09.19 06:50close730.0178.9210.0000.000210.581012448.56
1472012.09.19 12:00buy740.0178.9410.0000.000
1482012.09.28 23:55buy750.0177.8970.0000.000
1492012.10.03 17:50close750.0178.5150.0000.000623.371013071.93
1502012.10.03 17:50close740.0178.5170.0000.000-398.941012672.99
1512012.10.03 23:25buy760.0178.5100.0000.000
1522012.10.05 15:35close760.0178.7460.0000.000243.161012916.15
1532012.10.05 23:05buy770.0178.6740.0000.000
1542012.10.09 10:00buy780.0178.3500.0000.000
1552012.10.15 10:05close780.0178.6370.0000.000297.741013213.89
1562012.10.15 10:05close770.0178.6350.0000.000-24.681013189.21
1572012.10.15 20:40buy790.0178.7470.0000.000
1582012.10.17 21:25close790.0178.9530.0000.000209.581013398.79
1592012.10.18 10:20buy800.0179.0800.0000.000
1602012.10.18 14:15close800.0179.3060.0000.000226.001013624.79
1612012.10.18 18:00buy810.0179.2460.0000.000
1622012.10.22 07:55close810.0179.4520.0000.000209.581013834.37
1632012.10.22 18:20buy820.0179.8150.0000.000
1642012.10.25 08:15close820.0180.0570.0000.000250.951014085.32
1652012.10.25 14:15buy830.0180.0890.0000.000
1662012.10.25 16:35close830.0180.3230.0000.000234.001014319.32
1672012.10.25 18:30buy840.0180.0850.0000.000
1682012.10.25 22:05close840.0180.2960.0000.000211.001014530.32
1692012.10.26 02:35buy850.0180.2710.0000.000
1702012.10.30 01:20buy860.0179.7940.0000.000
1712012.10.30 08:50buy870.0179.4700.0000.000
1722012.10.31 16:50close870.0179.9400.0000.000471.791015002.11
1732012.10.31 16:50close860.0179.9360.0000.000143.791015145.90
1742012.10.31 16:50close850.0179.9340.0000.000-331.631014814.27
1752012.10.31 21:40buy880.0179.7730.0000.000
1762012.11.01 05:30close880.0179.9780.0000.000210.371015024.64
1772012.11.01 09:30buy890.0180.0110.0000.000
1782012.11.02 03:00close890.0180.2110.0000.000201.791015226.43
1792012.11.02 07:20buy900.0180.2210.0000.000
1802012.11.02 15:35close900.0180.5380.0000.000317.001015543.43
1812012.11.02 20:25buy910.0180.4630.0000.000
1822012.11.13 04:00buy920.0179.4630.0000.000
1832012.11.14 13:15close920.0180.0780.0000.000616.791016160.22
1842012.11.14 13:15close910.0180.0750.0000.000-370.101015790.12
1852012.11.14 19:20buy930.0180.1780.0000.000
1862012.11.15 06:05close930.0180.4250.0000.000252.371016042.49
1872012.11.15 17:50buy940.0181.0890.0000.000
1882012.11.16 18:10close940.0181.3130.0000.000225.791016268.28
1892012.11.16 21:15buy950.0181.2140.0000.000
1902012.11.19 00:45close950.0181.4120.0000.000199.791016468.07
1912012.11.19 03:40buy960.0181.2090.0000.000
1922012.11.20 13:55close960.0181.4100.0000.000202.791016670.86
1932012.11.20 22:50buy970.0181.6540.0000.000
1942012.11.21 03:10close970.0181.9210.0000.000268.791016939.65
1952012.11.21 06:10buy980.0181.8270.0000.000
1962012.11.21 09:45close980.0182.0560.0000.000229.001017168.65
1972012.11.22 02:30buy990.0182.4890.0000.000
1982012.11.22 10:35close990.0182.6980.0000.000209.001017377.65
1992012.11.22 14:05buy1000.0182.5580.0000.000
2002012.11.26 04:05buy1010.0182.3100.0000.000
2012012.11.29 05:05buy1020.0182.0220.0000.000
2022012.11.30 03:50close1020.0182.3890.0000.000368.791017746.44
2032012.11.30 03:50close1010.0182.3840.0000.00084.741017831.18
2042012.11.30 03:50close1000.0182.3710.0000.000-172.681017658.50
2052012.11.30 08:00buy1030.0182.3960.0000.000
2062012.11.30 10:00close1030.0182.6250.0000.000229.001017887.50
2072012.11.30 15:35buy1040.0182.6040.0000.000
2082012.12.05 11:50buy1050.0182.2140.0000.000
2092012.12.06 04:55close1050.0182.5380.0000.000329.371018216.87
2102012.12.06 04:55close1040.0182.5490.0000.000-44.261018172.61
2112012.12.06 08:05buy1060.0182.4620.0000.000
2122012.12.07 15:35close1060.0182.7050.0000.000244.791018417.40
2132012.12.11 15:10buy1070.0182.4380.0000.000
2142012.12.12 05:45close1070.0182.6450.0000.000208.791018626.19
2152012.12.13 09:55buy1080.0183.5170.0000.000
2162012.12.14 04:15close1080.0183.7230.0000.000207.791018833.98
2172012.12.14 08:35buy1090.0183.7680.0000.000
2182012.12.17 00:00close1090.0184.3130.0000.000546.791019380.77
2192012.12.17 09:00buy1100.0183.9780.0000.000
2202012.12.17 12:20buy1110.0183.7020.0000.000
2212012.12.18 04:20close1110.0183.9350.0000.000234.791019615.56
2222012.12.18 04:20close1100.0183.9510.0000.000-25.211019590.35
2232012.12.18 09:05buy1120.0183.9360.0000.000
2242012.12.18 20:05close1120.0184.1880.0000.000252.001019842.35
2252012.12.19 04:55buy1130.0184.2390.0000.000
2262012.12.19 13:40close1130.0184.5050.0000.000266.001020108.35
2272012.12.19 17:10buy1140.0184.4060.0000.000
2282012.12.24 16:25close1140.0184.6490.0000.000251.951020360.30
2292012.12.25 01:15buy1150.0184.8130.0000.000
2302012.12.26 01:55close1150.0185.0400.0000.000228.791020589.09
2312012.12.26 16:20buy1160.0185.2760.0000.000
2322012.12.26 17:50close1160.0185.5420.0000.000266.001020855.09
2332012.12.26 22:40buy1170.0185.5800.0000.000
2342012.12.27 04:30close1170.0185.7930.0000.000218.371021073.46
2352012.12.27 08:30buy1180.0185.7400.0000.000
2362012.12.27 16:25close1180.0185.9460.0000.000206.001021279.46
2372012.12.28 09:40buy1190.0186.3440.0000.000
2382012.12.31 18:55close1190.0186.5730.0000.000230.791021510.25
2392013.01.02 01:30buy1200.0186.6510.0000.000
2402013.01.02 03:10close1200.0186.8580.0000.000207.001021717.25
2412013.01.02 10:40buy1210.0187.1250.0000.000
2422013.01.03 00:00close1210.0187.3290.0000.000209.371021926.62
2432013.01.03 02:55buy1220.0187.2380.0000.000
2442013.01.04 00:30close1220.0187.5250.0000.000288.791022215.41
2452013.01.04 15:35buy1230.0188.0530.0000.000
2462013.01.04 16:40buy1240.0187.7780.0000.000
2472013.01.04 17:25close1240.0188.0350.0000.000257.001022472.41
2482013.01.04 17:25close1230.0188.0380.0000.000-15.001022457.41
2492013.01.07 02:25buy1250.0187.9970.0000.000
2502013.01.07 03:15close1250.0188.2120.0000.000215.001022672.41
2512013.01.09 13:35buy1260.0187.4520.0000.000
2522013.01.09 16:25close1260.0187.6530.0000.000201.001022873.41
2532013.01.09 21:10buy1270.0187.7710.0000.000
2542013.01.10 00:35close1270.0187.9900.0000.000224.371023097.78
2552013.01.10 12:20buy1280.0188.1010.0000.000
2562013.01.10 15:05close1280.0188.3100.0000.000209.001023306.78
2572013.01.10 16:50buy1290.0188.0660.0000.000
2582013.01.10 22:50close1290.0188.3150.0000.000249.001023555.78
2592013.01.11 08:35buy1300.0188.9250.0000.000
2602013.01.11 16:20close1300.0189.1550.0000.000230.001023785.78
2612013.01.14 09:05buy1310.0189.5320.0000.000
2622013.01.16 22:35buy1320.0188.4570.0000.000
2632013.01.17 12:00close1320.0189.1460.0000.000694.371024480.15
2642013.01.17 12:00close1310.0189.1480.0000.000-375.051024105.10
2652013.01.18 03:15buy1330.0189.6690.0000.000
2662013.01.18 05:20close1330.0189.8780.0000.000209.001024314.10
2672013.01.18 11:15buy1340.0189.8460.0000.000
2682013.01.18 20:10close1340.0190.0360.0000.000190.001024504.10
2692013.01.21 02:20buy1350.0189.9560.0000.000
2702013.01.21 23:05buy1360.0189.6300.0000.000
2712013.01.22 05:55close1360.0189.9710.0000.000342.791024846.89
2722013.01.22 05:55close1350.0189.9540.0000.000-0.211024846.68
2732013.01.24 02:15buy1370.0188.4620.0000.000
2742013.01.24 04:25close1370.0188.6970.0000.000235.001025081.68
2752013.01.25 17:20buy1380.0190.8110.0000.000
2762013.01.25 18:15close1380.0191.0200.0000.000209.001025290.68
2772013.01.25 22:05buy1390.0191.0000.0000.000
2782013.01.28 01:30close1390.0191.2170.0000.000218.791025509.47
2792013.01.28 03:15buy1400.0190.8950.0000.000
2802013.01.28 05:00close1400.0191.1120.0000.000217.001025726.47
2812013.01.30 07:25buy1410.0190.8850.0000.000
2822013.01.30 10:05close1410.0191.1110.0000.000226.001025952.47
2832013.01.30 15:00buy1420.0191.2310.0000.000
2842013.01.31 22:35close1420.0191.4500.0000.000224.371026176.84
2852013.02.01 10:10buy1430.0192.0720.0000.000
2862013.02.01 17:25close1430.0192.3610.0000.000289.001026465.84
2872013.02.04 02:05buy1440.0192.7000.0000.000
2882013.02.04 10:55close1440.0192.9010.0000.000201.001026666.84
2892013.02.04 15:05buy1450.0192.7140.0000.000
2902013.02.05 11:35close1450.0192.9950.0000.000282.791026949.63
2912013.02.06 02:15buy1460.0193.4860.0000.000
2922013.02.06 03:15close1460.0193.6870.0000.000201.001027150.63
2932013.02.06 10:10buy1470.0193.6480.0000.000
2942013.02.06 11:15close1470.0193.8540.0000.000206.001027356.63
2952013.02.06 13:10buy1480.0193.6490.0000.000
2962013.02.07 12:05close1480.0193.8720.0000.000228.371027585.00
2972013.02.07 14:35buy1490.0193.7210.0000.000
2982013.02.11 16:40buy1500.0193.2760.0000.000
2992013.02.11 22:20close1500.0193.6140.0000.000338.001027923.00
3002013.02.11 22:20close1490.0193.6110.0000.000-106.421027816.58
3012013.02.12 06:25buy1510.0194.2010.0000.000
3022013.02.12 16:00buy1520.0193.7750.0000.000
3032013.02.13 17:50buy1530.0193.4190.0000.000
3042013.02.18 00:10close1530.0193.8710.0000.000460.951028277.53
3052013.02.18 00:10close1520.0193.8820.0000.000117.741028395.27
3062013.02.18 00:10close1510.0193.8790.0000.000-311.261028084.01
3072013.02.18 07:05buy1540.0193.9980.0000.000
3082013.02.20 04:30buy1550.0193.4550.0000.000
3092013.02.20 21:05close1550.0193.9600.0000.000505.001028589.01
3102013.02.20 21:05close1540.0193.9540.0000.000-40.421028548.59
3112013.02.21 04:40buy1560.0193.5920.0000.000
3122013.02.22 09:40buy1570.0193.1900.0000.000
3132013.02.25 00:00close1570.0194.5160.0000.0001327.791029876.38
3142013.02.25 00:00close1560.0194.5240.0000.000935.581030811.96
3152013.02.25 10:35buy1580.0194.0150.0000.000
3162013.02.25 13:05buy1590.0193.7300.0000.000
3172013.02.25 14:55close1590.0193.9740.0000.000244.001031055.96
3182013.02.25 14:55close1580.0193.9830.0000.000-32.001031023.96
3192013.02.27 03:10buy1600.0191.8710.0000.000
3202013.02.27 21:15close1600.0192.1830.0000.000312.001031335.96
3212013.02.28 06:15buy1610.0192.2130.0000.000
3222013.02.28 07:45close1610.0192.4070.0000.000194.001031529.96
3232013.02.28 11:15buy1620.0192.3080.0000.000
3242013.02.28 20:25close1620.0192.5570.0000.000249.001031778.96
3252013.03.01 02:05buy1630.0192.5450.0000.000
3262013.03.01 11:40close1630.0192.7760.0000.000231.001032009.96
3272013.03.01 15:35buy1640.0192.6790.0000.000
3282013.03.01 17:10close1640.0193.0100.0000.000331.001032340.96
3292013.03.01 23:20buy1650.0193.5260.0000.000
3302013.03.06 19:15close1650.0193.7750.0000.000254.371032595.33
3312013.03.07 01:10buy1660.0193.9560.0000.000
3322013.03.07 11:50close1660.0194.2230.0000.000267.001032862.33
3332013.03.07 22:30buy1670.0194.8340.0000.000
3342013.03.08 01:50close1670.0195.0340.0000.000201.791033064.12
3352013.03.08 08:40buy1680.0195.2660.0000.000
3362013.03.08 10:25close1680.0195.4800.0000.000214.001033278.12
3372013.03.08 19:20buy1690.0195.8350.0000.000
3382013.03.08 22:50close1690.0196.0620.0000.000227.001033505.12
3392013.03.11 08:00buy1700.0196.1290.0000.000
3402013.03.11 22:15close1700.0196.3310.0000.000202.001033707.12
3412013.03.12 07:55buy1710.0196.5320.0000.000
3422013.03.14 03:00buy1720.0196.0210.0000.000
3432013.03.14 11:10close1720.0196.3730.0000.000352.001034059.12
3442013.03.14 11:10close1710.0196.3730.0000.000-151.841033907.28
3452013.03.14 17:15buy1730.0196.2400.0000.000
3462013.03.14 19:45buy1740.0195.9670.0000.000
3472013.03.15 04:05close1740.0196.2170.0000.000251.791034159.07
3482013.03.15 04:05close1730.0196.2150.0000.000-23.211034135.86
3492013.03.19 09:00buy1750.0195.5370.0000.000
3502013.03.20 21:10close1750.0195.9070.0000.000371.791034507.65
3512013.03.21 02:55buy1760.0195.9600.0000.000
3522013.03.21 09:35buy1770.0195.6770.0000.000
3532013.03.21 10:55close1770.0195.9280.0000.000251.001034758.65
3542013.03.21 10:55close1760.0195.9300.0000.000-30.001034728.65
3552013.03.25 09:10buy1780.0194.7690.0000.000
3562013.03.26 17:20buy1790.0194.1850.0000.000
3572013.03.26 21:30close1790.0194.5790.0000.000394.001035122.65
3582013.03.26 21:30close1780.0194.5930.0000.000-174.211034948.44
3592013.03.26 23:55buy1800.0194.4510.0000.000
3602013.03.27 02:20close1800.0194.6630.0000.000213.791035162.23
3612013.03.27 09:40buy1810.0194.6670.0000.000
3622013.04.01 04:10buy1820.0194.2010.0000.000
3632013.04.02 21:35buy1830.0193.3330.0000.000
3642013.04.04 08:05close1830.0194.1860.0000.000860.161036022.39
3652013.04.04 08:05close1820.0194.1720.0000.000-20.051036002.34
3662013.04.04 08:05close1810.0194.1830.0000.000-466.101035536.24
3672013.04.04 15:35buy1840.0195.3210.0000.000
3682013.04.04 16:20close1840.0195.5810.0000.000260.001035796.24
3692013.04.05 07:10buy1850.0196.6850.0000.000
3702013.04.05 08:00buy1860.0196.2990.0000.000
3712013.04.05 09:25buy1870.0195.9580.0000.000
3722013.04.05 15:45close1870.0196.6220.0000.000664.001036460.24
3732013.04.05 15:45close1860.0196.6210.0000.000322.001036782.24
3742013.04.05 15:45close1850.0196.6310.0000.000-54.001036728.24
3752013.04.08 16:15buy1880.0198.5440.0000.000
3762013.04.08 17:40close1880.0198.8520.0000.000308.001037036.24
3772013.04.09 04:00buy1890.0199.2550.0000.000
3782013.04.10 11:10close1890.0199.4760.0000.000222.791037259.03
3792013.04.10 15:05buy1900.0199.2000.0000.000
3802013.04.10 16:05close1900.0199.4490.0000.000249.001037508.03
3812013.04.11 02:45buy1910.0199.7310.0000.000
3822013.04.11 21:40close1910.0199.9350.0000.000204.001037712.03
3832013.04.12 02:50buy1920.0199.6280.0000.000
3842013.04.16 19:25buy1930.0197.6760.0000.000
3852013.04.19 09:25close1930.0198.8150.0000.0001147.951038859.98
3862013.04.19 09:25close1920.0198.8160.0000.000-799.471038060.51
3872013.04.19 15:40buy1940.0199.1040.0000.000
3882013.04.19 21:10close1940.0199.3780.0000.000274.001038334.51
3892013.04.22 07:55buy1950.0199.7870.0000.000
3902013.04.23 20:10buy1960.0198.6790.0000.000
3912013.04.23 20:55close1960.0199.3290.0000.000650.001038984.51
3922013.04.23 20:55close1950.0199.3400.0000.000-445.211038539.30
3932013.04.24 05:10buy1970.0199.3220.0000.000
3942013.04.24 09:10close1970.0199.5520.0000.000230.001038769.30
3952013.04.24 15:35buy1980.0199.4380.0000.000
3962013.04.29 21:00buy1990.0197.9650.0000.000
3972013.05.01 14:30buy2000.0197.4510.0000.000
3982013.05.03 15:35close2000.0199.0190.0000.0001575.161040344.46
3992013.05.03 15:35close1990.0199.0200.0000.0001065.741041410.20
4002013.05.03 15:35close1980.0199.0200.0000.000-398.311041011.89
4012013.05.03 22:20buy2010.0199.0170.0000.000
4022013.05.06 09:25close2010.0199.2280.0000.000212.791041224.68
4032013.05.06 13:30buy2020.0199.2520.0000.000
4042013.05.09 20:10close2020.0199.5860.0000.000342.951041567.63
4052013.05.13 08:00buy2030.01101.8390.0000.000
4062013.05.14 18:25close2030.01102.0560.0000.000218.791041786.42
4072013.05.15 02:45buy2040.01102.2040.0000.000
4082013.05.15 09:50close2040.01102.4360.0000.000232.001042018.42
4092013.05.15 16:05buy2050.01102.3360.0000.000
4102013.05.15 19:45close2050.01102.5770.0000.000241.001042259.42
4112013.05.16 15:35buy2060.01102.3010.0000.000
4122013.05.16 17:05buy2070.01102.0290.0000.000
4132013.05.16 18:40close2070.01102.2730.0000.000244.001042503.42
4142013.05.16 18:40close2060.01102.2700.0000.000-31.001042472.42
4152013.05.17 13:00buy2080.01102.4030.0000.000
4162013.05.17 16:20close2080.01102.6470.0000.000244.001042716.42
4172013.05.21 17:40buy2090.01102.6800.0000.000
4182013.05.22 11:25close2090.01102.9340.0000.000255.791042972.21
4192013.05.22 17:05buy2100.01102.8120.0000.000
4202013.05.22 17:25close2100.01103.1200.0000.000308.001043280.21
4212013.05.22 21:15buy2110.01103.1600.0000.000
4222013.05.23 03:15close2110.01103.4330.0000.000278.371043558.58
4232013.05.23 06:05buy2120.01103.0730.0000.000
4242013.05.24 06:55buy2130.01101.8990.0000.000
4252013.05.30 17:05buy2140.01101.0290.0000.000
4262013.06.04 13:50buy2150.01100.0140.0000.000
4272013.06.10 15:45buy2160.0198.5500.0000.000
4282013.06.12 12:35buy2170.0196.5400.0000.000
4292013.06.14 03:10buy2180.0195.2850.0000.000
4302013.06.14 10:10buy2190.0194.6940.0000.000
4312013.06.28 05:30close2190.0198.9370.0000.0004268.061047826.64
4322013.06.28 05:30close2180.0198.9390.0000.0003679.061051505.70
4332013.06.28 05:30close2170.0198.9320.0000.0002424.221053929.92
4342013.06.28 05:30close2160.0198.9430.0000.000428.801054358.72
4352013.06.28 05:30close2150.0198.9490.0000.000-1018.461053340.26
4362013.06.28 05:30close2140.0198.9300.0000.000-2047.091051293.17
4372013.06.28 05:30close2130.0198.9420.0000.000-2894.351048398.82
4382013.06.28 05:30close2120.0198.9450.0000.000-4063.561044335.26
4392013.06.28 09:10buy2200.0198.7610.0000.000
4402013.06.28 10:15close2200.0198.9600.0000.000199.001044534.26
4412013.06.28 15:25buy2210.0198.9110.0000.000
4422013.06.28 17:10close2210.0199.1380.0000.000227.001044761.26
4432013.06.28 22:00buy2220.0199.1760.0000.000
4442013.07.01 01:40close2220.0199.4290.0000.000254.791045016.05
4452013.07.01 18:45buy2230.0199.6410.0000.000
4462013.07.02 09:05close2230.0199.8420.0000.000202.791045218.84
4472013.07.03 04:35buy2240.01100.5360.0000.000
4482013.07.03 07:15close2240.01100.7780.0000.000242.001045460.84
4492013.07.03 10:15buy2250.01100.6000.0000.000
4502013.07.04 21:55buy2260.0199.9450.0000.000
4512013.07.05 04:05close2260.01100.3790.0000.000435.791045896.63
4522013.07.05 04:05close2250.01100.3790.0000.000-213.841045682.79
4532013.07.05 11:10buy2270.01100.2240.0000.000
4542013.07.05 15:35close2270.01100.6700.0000.000446.001046128.79
4552013.07.08 04:30buy2280.01101.2280.0000.000
4562013.07.12 17:00buy2290.0198.9760.0000.000
4572013.07.15 14:50close2290.01100.2950.0000.0001320.791047449.58
4582013.07.15 14:50close2280.01100.3090.0000.000-906.471046543.11
4592013.07.15 22:05buy2300.0199.8180.0000.000
4602013.07.16 02:25close2300.01100.0270.0000.000210.791046753.90
4612013.07.17 15:35buy2310.0199.5260.0000.000
4622013.07.17 17:50close2310.0199.8930.0000.000367.001047120.90
4632013.07.18 13:20buy2320.01100.0370.0000.000
4642013.07.18 15:20close2320.01100.2700.0000.000233.001047353.90
4652013.07.18 22:05buy2330.01100.4750.0000.000
4662013.07.19 03:15close2330.01100.7280.0000.000254.791047608.69
4672013.07.19 04:30buy2340.01100.3200.0000.000
4682013.07.19 23:55close2340.01100.6100.0000.000290.001047898.69
4692013.07.22 03:05buy2350.0199.9740.0000.000
4702013.07.22 04:10close2350.01100.1680.0000.000194.001048092.69
4712013.07.23 17:40buy2360.0199.8340.0000.000
4722013.07.24 11:45close2360.01100.0630.0000.000230.791048323.48
4732013.07.25 04:15buy2370.01100.2340.0000.000
4742013.07.30 10:10buy2380.0198.2500.0000.000
4752013.08.01 17:35close2380.0199.3660.0000.0001123.161049446.64
4762013.08.01 17:35close2370.0199.3600.0000.000-861.471048585.17
4772013.08.02 01:55buy2390.0199.4500.0000.000
4782013.08.02 04:15close2390.0199.6650.0000.000215.001048800.17
4792013.08.02 06:55buy2400.0199.2940.0000.000
4802013.08.02 07:50close2400.0199.5120.0000.000218.001049018.17
4812013.08.02 15:35buy2410.0199.4030.0000.000
4822013.08.09 06:30buy2420.0196.4420.0000.000
4832013.08.13 13:25close2420.0198.0300.0000.0001591.581050609.75
4842013.08.13 13:25close2410.0198.0340.0000.000-1352.891049256.86
4852013.08.14 03:00buy2430.0198.1410.0000.000
4862013.08.14 08:35close2430.0198.3890.0000.000248.001049504.86
4872013.08.15 17:30buy2440.0197.8820.0000.000
4882013.08.16 22:55buy2450.0197.5170.0000.000
4892013.08.19 03:10close2450.0197.8260.0000.000310.791049815.65
4902013.08.19 03:10close2440.0197.8100.0000.000-68.421049747.23
4912013.08.19 04:10buy2460.0197.4640.0000.000
4922013.08.19 09:20close2460.0197.7130.0000.000249.001049996.23
4932013.08.19 20:35buy2470.0197.7720.0000.000
4942013.08.21 04:45buy2480.0197.2490.0000.000
4952013.08.21 08:25close2480.0197.6520.0000.000403.001050399.23
4962013.08.21 08:25close2470.0197.6580.0000.000-110.421050288.81
4972013.08.21 13:00buy2490.0197.3890.0000.000
4982013.08.21 16:35close2490.0197.6360.0000.000247.001050535.81
4992013.08.22 16:00buy2500.0198.4190.0000.000
5002013.08.22 17:15close2500.0198.6190.0000.000200.001050735.81
5012013.08.23 08:45buy2510.0198.8940.0000.000
5022013.08.23 09:20close2510.0199.1340.0000.000240.001050975.81
5032013.08.23 10:00buy2520.0198.8940.0000.000
5042013.08.23 15:10close2520.0199.1270.0000.000233.001051208.81
5052013.08.23 17:05buy2530.0198.8510.0000.000
5062013.08.28 23:25buy2540.0197.6350.0000.000
5072013.08.29 15:35close2540.0198.4480.0000.000818.371052027.18
5082013.08.29 15:35close2530.0198.4600.0000.000-380.261051646.92
5092013.08.29 20:35buy2550.0198.2410.0000.000
5102013.08.30 03:05close2550.0198.4680.0000.000228.791051875.71
5112013.08.30 03:40buy2560.0198.2870.0000.000
5122013.09.02 03:25close2560.0198.5280.0000.000242.791052118.50
5132013.09.02 16:35buy2570.0199.1710.0000.000
5142013.09.02 18:45close2570.0199.3840.0000.000213.001052331.50
5152013.09.03 05:25buy2580.0199.4530.0000.000
5162013.09.03 10:35close2580.0199.6620.0000.000209.001052540.50
5172013.09.03 11:55buy2590.0199.3120.0000.000
5182013.09.03 12:35close2590.0199.5240.0000.000212.001052752.50
5192013.09.03 12:55buy2600.0199.3710.0000.000
5202013.09.03 15:30close2600.0199.5770.0000.000206.001052958.50
5212013.09.04 11:10buy2610.0199.5820.0000.000
5222013.09.04 20:30close2610.0199.7910.0000.000209.001053167.50
5232013.09.04 22:25buy2620.0199.5730.0000.000
5242013.09.05 00:40close2620.0199.7770.0000.000209.371053376.87
5252013.09.05 03:35buy2630.0199.7070.0000.000
5262013.09.05 08:05close2630.0199.9070.0000.000200.001053576.87
5272013.09.05 09:50buy2640.0199.6140.0000.000
5282013.09.05 10:30close2640.0199.8400.0000.000226.001053802.87
5292013.09.05 15:15buy2650.0199.7260.0000.000
5302013.09.05 17:05close2650.01100.0730.0000.000347.001054149.87
5312013.09.06 02:40buy2660.01100.1010.0000.000
5322013.09.09 05:10buy2670.0199.5530.0000.000
5332013.09.10 10:05close2670.0199.9810.0000.000429.791054579.66
5342013.09.10 10:05close2660.0199.9730.0000.000-124.421054455.24
5352013.09.10 18:45buy2680.01100.2320.0000.000
5362013.09.10 23:50close2680.01100.4550.0000.000223.001054678.24
5372013.09.11 02:55buy2690.01100.3230.0000.000
5382013.09.11 06:55close2690.01100.5700.0000.000247.001054925.24
5392013.09.11 09:20buy2700.01100.3390.0000.000
5402013.09.13 15:10buy2710.0199.6020.0000.000
5412013.09.17 01:55buy2720.0199.0200.0000.000
5422013.09.26 13:05buy2730.0198.5400.0000.000
5432013.10.01 07:05buy2740.0198.2040.0000.000
5442013.10.03 13:35buy2750.0197.6700.0000.000
5452013.10.07 02:00buy2760.0197.1990.0000.000
5462013.10.08 18:35buy2770.0196.9060.0000.000
5472013.10.11 04:50close2770.0198.4680.0000.0001570.951056496.19
5482013.10.11 04:50close2760.0198.4680.0000.0001279.741057775.93
5492013.10.11 04:50close2750.0198.4510.0000.000795.321058571.25
5502013.10.11 04:50close2740.0198.4650.0000.000282.481058853.73
5512013.10.11 04:50close2730.0198.4600.0000.000-53.151058800.58
5522013.10.11 04:50close2720.0198.4580.0000.000-515.461058285.12
5532013.10.11 04:50close2710.0198.4520.0000.000-1099.881057185.24
5542013.10.11 04:50close2700.0198.4680.0000.000-1813.721055371.52
5552013.10.11 08:35buy2780.0198.3930.0000.000
5562013.10.15 00:05close2780.0198.6680.0000.000278.581055650.10
5572013.10.15 03:55buy2790.0198.5500.0000.000
5582013.10.16 17:00close2790.0198.7610.0000.000212.791055862.89
5592013.10.16 20:50buy2800.0198.7120.0000.000
5602013.10.17 02:00close2800.0198.9250.0000.000218.371056081.26
5612013.10.17 04:45buy2810.0198.7530.0000.000
5622013.10.18 07:30buy2820.0197.9740.0000.000
5632013.10.22 16:30close2820.0198.4710.0000.000500.581056581.84
5642013.10.22 16:30close2810.0198.4820.0000.000-265.631056316.21
5652013.10.28 04:20buy2830.0197.4670.0000.000
5662013.10.28 10:05close2830.0197.6940.0000.000227.001056543.21
5672013.10.30 02:10buy2840.0198.1530.0000.000
5682013.10.30 21:05close2840.0198.3790.0000.000226.001056769.21
5692013.10.31 01:00buy2850.0198.4310.0000.000
5702013.11.01 17:05close2850.0198.6630.0000.000233.791057003.00
5712013.11.01 23:15buy2860.0198.7350.0000.000
5722013.11.06 01:55buy2870.0198.4880.0000.000
5732013.11.06 05:40close2870.0198.7290.0000.000241.001057244.00
5742013.11.06 05:40close2860.0198.7260.0000.000-3.631057240.37
5752013.11.06 09:40buy2880.0198.5810.0000.000
5762013.11.07 15:30close2880.0198.7980.0000.000222.371057462.74
5772013.11.07 18:20buy2890.0198.5220.0000.000
5782013.11.08 15:45close2890.0198.7940.0000.000273.791057736.53
5792013.11.11 02:35buy2900.0199.0790.0000.000
5802013.11.11 16:55close2900.0199.2930.0000.000214.001057950.53
5812013.11.11 21:20buy2910.0199.2010.0000.000
5822013.11.12 03:15close2910.0199.4580.0000.000258.791058209.32
5832013.11.12 14:45buy2920.0199.6400.0000.000
5842013.11.14 10:40close2920.0199.8600.0000.000227.161058436.48
5852013.11.14 15:45buy2930.0199.8540.0000.000
5862013.11.14 16:25close2930.01100.0860.0000.000232.001058668.48
5872013.11.14 18:20buy2940.0199.8440.0000.000
5882013.11.14 20:55close2940.01100.0650.0000.000221.001058889.48
5892013.11.15 07:05buy2950.01100.1820.0000.000
5902013.11.15 11:40close2950.01100.4170.0000.000235.001059124.48
5912013.11.15 14:55buy2960.01100.2960.0000.000
5922013.11.20 04:10buy2970.01100.0040.0000.000
5932013.11.21 02:35close2970.01100.3050.0000.000306.371059430.85
5942013.11.21 02:35close2960.01100.3000.0000.00014.741059445.59
5952013.11.22 06:40buy2980.01101.0620.0000.000
5962013.11.22 12:30close2980.01101.2540.0000.000192.001059637.59
5972013.11.25 01:25buy2990.01101.2350.0000.000
5982013.11.25 03:05close2990.01101.4570.0000.000222.001059859.59
5992013.11.25 10:25buy3000.01101.7270.0000.000
6002013.11.27 16:45close3000.01102.0140.0000.000290.581060150.17
6012013.11.28 02:45buy3010.01102.1170.0000.000
6022013.11.28 14:30close3010.01102.3430.0000.000226.001060376.17
6032013.11.28 17:00buy3020.01102.2110.0000.000
6042013.11.29 03:15close3020.01102.4180.0000.000208.791060584.96
6052013.11.29 06:20buy3030.01102.3090.0000.000
6062013.12.02 01:05close3030.01102.5720.0000.000264.791060849.75
6072013.12.02 03:10buy3040.01102.3770.0000.000
6082013.12.02 10:05close3040.01102.5770.0000.000200.001061049.75
6092013.12.02 22:35buy3050.01103.0250.0000.000
6102013.12.03 06:20close3050.01103.2990.0000.000275.791061325.54
6112013.12.03 09:35buy3060.01103.1530.0000.000
6122013.12.04 12:35buy3070.01102.5470.0000.000
6132013.12.06 13:15buy3080.01102.1060.0000.000
6142013.12.06 15:40close3080.01102.7890.0000.000683.001062008.54
6152013.12.06 15:40close3070.01102.7810.0000.000241.161062249.70
6162013.12.06 15:40close3060.01102.7770.0000.000-367.051061882.65
6172013.12.06 23:55buy3090.01102.8540.0000.000
6182013.12.09 00:25close3090.01103.0760.0000.000223.791062106.44
6192013.12.09 12:45buy3100.01103.0150.0000.000
6202013.12.09 18:50close3100.01103.2100.0000.000195.001062301.44
6212013.12.10 04:15buy3110.01103.2200.0000.000
6222013.12.12 13:50buy3120.01102.7210.0000.000
6232013.12.12 18:20close3120.01103.1080.0000.000387.001062688.44
6242013.12.12 18:20close3110.01103.1090.0000.000-103.841062584.60
6252013.12.13 09:15buy3130.01103.5700.0000.000
6262013.12.18 10:55buy3140.01102.9120.0000.000
6272013.12.18 21:05close3140.01103.5740.0000.000662.001063246.60
6282013.12.18 21:05close3130.01103.5750.0000.00010.371063256.97
6292013.12.19 03:10buy3150.01104.0550.0000.000
6302013.12.19 15:00close3150.01104.2830.0000.000228.001063484.97
6312013.12.24 07:25buy3160.01104.3000.0000.000
6322013.12.26 01:35close3160.01104.5290.0000.000236.161063721.13
6332013.12.26 14:40buy3170.01104.7550.0000.000
6342013.12.27 02:30close3170.01104.9700.0000.000216.791063937.92
6352013.12.27 17:35buy3180.01104.8620.0000.000
6362013.12.27 20:00close3180.01105.0750.0000.000213.001064150.92
6372013.12.30 11:20buy3190.01105.3230.0000.000
6382014.01.06 02:15buy3200.01104.7440.0000.000
6392014.01.07 19:15buy3210.01104.4260.0000.000
6402014.01.08 05:15close3210.01104.9280.0000.000503.791064654.71
6412014.01.08 05:15close3200.01104.9130.0000.000172.581064827.29
6422014.01.08 05:15close3190.01104.9180.0000.000-388.891064438.40
6432014.01.08 12:25buy3220.01104.8860.0000.000
6442014.01.14 06:55buy3230.01103.3040.0000.000
6452014.01.14 21:55close3230.01104.2050.0000.000901.001065339.40
6462014.01.14 21:55close3220.01104.2020.0000.000-673.261064666.14
6472014.01.15 02:20buy3240.01104.1490.0000.000
6482014.01.15 03:55close3240.01104.3460.0000.000197.001064863.14
6492014.01.15 09:20buy3250.01104.3770.0000.000
6502014.01.15 20:00close3250.01104.5930.0000.000216.001065079.14
6512014.01.15 23:45buy3260.01104.5570.0000.000
6522014.01.16 02:50close3260.01104.7850.0000.000233.371065312.51
6532014.01.16 08:05buy3270.01104.6830.0000.000
6542014.01.23 06:30buy3280.01104.3400.0000.000
6552014.01.27 11:15buy3290.01102.3330.0000.000
6562014.02.05 02:20buy3300.01101.5690.0000.000
6572014.03.07 15:35close3300.01103.4860.0000.0001974.281067286.79
6582014.03.07 15:35close3290.01103.4900.0000.0001230.391068517.18
6592014.03.07 15:35close3280.01103.4920.0000.000-771.031067746.15
6602014.03.07 15:35close3270.01103.4850.0000.000-1108.501066637.65
6612014.03.07 22:40buy3310.01103.2720.0000.000
6622014.03.17 15:20buy3320.01101.7350.0000.000
6632014.03.19 22:05close3320.01102.6130.0000.000881.581067519.23
6642014.03.19 22:05close3310.01102.6090.0000.000-645.101066874.13
6652014.03.20 03:40buy3330.01102.2740.0000.000
6662014.03.20 13:30close3330.01102.4920.0000.000218.001067092.13
6672014.03.20 15:45buy3340.01102.3570.0000.000
6682014.03.24 11:10close3340.01102.6270.0000.000273.581067365.71
6692014.03.24 13:55buy3350.01102.4170.0000.000
6702014.03.27 17:55buy3360.01102.1440.0000.000
6712014.03.28 15:20close3360.01102.3890.0000.000246.791067612.50
6722014.03.28 15:20close3350.01102.3970.0000.000-9.261067603.24
6732014.03.28 22:10buy3370.01102.7790.0000.000
6742014.03.31 10:35close3370.01102.9940.0000.000216.791067820.03
6752014.03.31 17:40buy3380.01103.1210.0000.000
6762014.04.01 11:05close3380.01103.3380.0000.000218.791068038.82
6772014.04.02 01:25buy3390.01103.6540.0000.000
6782014.04.02 04:10close3390.01103.8570.0000.000203.001068241.82
6792014.04.02 08:10buy3400.01103.7820.0000.000
6802014.04.03 06:35close3400.01104.0040.0000.000227.371068469.19
6812014.04.03 09:00buy3410.01103.8800.0000.000
6822014.04.03 16:20close3410.01104.0960.0000.000216.001068685.19
6832014.04.09 15:10buy3420.01101.9930.0000.000
6842014.04.11 12:15buy3430.01101.6080.0000.000
6852014.04.14 15:35close3430.01101.9570.0000.000350.791069035.98
6862014.04.14 15:35close3420.01101.9600.0000.000-24.051069011.93
6872014.04.14 20:25buy3440.01101.7270.0000.000
6882014.04.15 02:40close3440.01101.9370.0000.000211.791069223.72
6892014.04.15 03:45buy3450.01101.8290.0000.000
6902014.04.16 03:15close3450.01102.0460.0000.000218.791069442.51
6912014.04.16 15:35buy3460.01102.2190.0000.000
6922014.04.17 20:10close3460.01102.4280.0000.000214.371069656.88
6932014.04.17 23:55buy3470.01102.4050.0000.000
6942014.04.21 03:45close3470.01102.6030.0000.000201.581069858.46
6952014.04.21 07:10buy3480.01102.5750.0000.000
6962014.04.28 15:45buy3490.01102.2670.0000.000
6972014.04.28 17:20close3490.01102.5360.0000.000269.001070127.46
6982014.04.28 17:20close3480.01102.5220.0000.000-40.471070086.99
6992014.04.28 20:35buy3500.01102.3550.0000.000
7002014.04.29 10:05close3500.01102.5960.0000.000242.791070329.78
7012014.04.29 17:10buy3510.01102.6260.0000.000
7022014.05.02 15:35close3510.01102.8780.0000.000260.951070590.73
7032014.05.02 17:45buy3520.01102.3290.0000.000
7042014.05.07 18:20buy3530.01101.6050.0000.000
7052014.05.12 17:35close3530.01102.0700.0000.000473.951071064.68
7062014.05.12 17:35close3520.01102.0700.0000.000-244.681070820.00
7072014.05.13 12:55buy3540.01102.2270.0000.000
7082014.05.20 03:20buy3550.01101.4370.0000.000
7092014.05.23 13:05close3550.01101.9520.0000.000523.951071343.95
7102014.05.23 13:05close3540.01101.9640.0000.000-241.521071102.43
7112014.05.23 16:00buy3560.01101.8400.0000.000
7122014.05.27 17:25close3560.01102.0300.0000.000193.581071296.01
7132014.05.27 21:30buy3570.01102.0220.0000.000
7142014.06.02 16:20close3570.01102.2270.0000.000215.741071511.75
7152014.06.03 05:15buy3580.01102.3660.0000.000
7162014.06.04 02:35close3580.01102.5780.0000.000213.791071725.54
7172014.06.04 11:10buy3590.01102.6090.0000.000
7182014.06.13 10:45buy3600.01101.8620.0000.000
7192014.07.01 07:35buy3610.01101.4150.0000.000
7202014.07.03 15:35close3610.01102.1830.0000.000775.161072500.70
7212014.07.03 15:35close3600.01102.1800.0000.000353.801072854.50
7222014.07.03 15:35close3590.01102.1770.0000.000-376.511072477.99
7232014.07.03 22:20buy3620.01102.1810.0000.000
7242014.07.14 22:40buy3630.01101.5610.0000.000
7252014.07.29 07:05close3630.01101.9810.0000.000446.851072924.84
7262014.07.29 07:05close3620.01101.9740.0000.000-164.041072760.80
7272014.07.29 10:30buy3640.01101.9480.0000.000
7282014.07.29 19:10close3640.01102.1440.0000.000196.001072956.80
7292014.07.29 23:20buy3650.01102.0880.0000.000
7302014.07.30 15:35close3650.01102.4710.0000.000384.791073341.59
7312014.07.30 21:30buy3660.01102.7970.0000.000
7322014.08.01 15:30close3660.01103.0370.0000.000247.161073588.75
7332014.08.05 20:45buy3670.01102.6380.0000.000
7342014.08.07 14:50buy3680.01102.2480.0000.000
7352014.08.14 04:00close3680.01102.5510.0000.000315.531073904.28
7362014.08.14 04:00close3670.01102.5510.0000.000-67.311073836.97
7372014.08.14 09:20buy3690.01102.5600.0000.000
7382014.08.19 16:55close3690.01102.7620.0000.000207.371074044.34
7392014.08.20 15:30buy3700.01103.2550.0000.000
7402014.08.20 21:05close3700.01103.5870.0000.000332.001074376.34
7412014.08.21 02:15buy3710.01103.6850.0000.000
7422014.08.21 04:30close3710.01103.8960.0000.000211.001074587.34
7432014.08.21 09:10buy3720.01103.8240.0000.000
7442014.08.22 17:45close3720.01104.1580.0000.000335.791074923.13
7452014.08.22 21:40buy3730.01103.8790.0000.000
7462014.08.25 00:00close3730.01104.2560.0000.000378.791075301.92
7472014.08.25 04:35buy3740.01104.1350.0000.000
7482014.09.01 23:50close3740.01104.3420.0000.000219.531075521.45
7492014.09.02 11:30buy3750.01104.7830.0000.000
7502014.09.02 15:25close3750.01105.0120.0000.000229.001075750.45
7512014.09.02 23:25buy3760.01105.0910.0000.000
7522014.09.03 06:55close3760.01105.2970.0000.000207.791075958.24
7532014.09.03 08:05buy3770.01105.1030.0000.000
7542014.09.04 19:20close3770.01105.3190.0000.000221.371076179.61
7552014.09.04 22:20buy3780.01105.1250.0000.000
7562014.09.05 01:10close3780.01105.3360.0000.000212.791076392.40
7572014.09.09 13:30buy3790.01106.1860.0000.000
7582014.09.09 19:05close3790.01106.3970.0000.000211.001076603.40
7592014.09.09 22:25buy3800.01106.1960.0000.000
7602014.09.10 07:35close3800.01106.4120.0000.000217.791076821.19
7612014.09.11 03:05buy3810.01106.7870.0000.000
7622014.09.11 08:45close3810.01107.0100.0000.000223.001077044.19
7632014.09.11 15:45buy3820.01106.8890.0000.000
7642014.09.11 22:35close3820.01107.0950.0000.000206.001077250.19
7652014.09.12 09:25buy3830.01107.2040.0000.000
7662014.09.17 17:55close3830.01107.4360.0000.000237.371077487.56
7672014.09.18 10:55buy3840.01108.5630.0000.000
7682014.09.18 15:00close3840.01108.7720.0000.000209.001077696.56
7692014.09.18 17:40buy3850.01108.6250.0000.000
7702014.09.19 03:05close3850.01108.8430.0000.000219.791077916.35
7712014.09.19 08:25buy3860.01109.0930.0000.000
7722014.09.24 01:20buy3870.01108.8200.0000.000
7732014.09.24 22:45close3870.01109.1050.0000.000285.001078201.35
7742014.09.24 22:45close3860.01109.0960.0000.0008.371078209.72
7752014.09.26 10:30buy3880.01108.8500.0000.000
7762014.09.26 11:25close3880.01109.0720.0000.000222.001078431.72
7772014.09.26 23:10buy3890.01109.2750.0000.000
7782014.09.29 01:55close3890.01109.5060.0000.000232.791078664.51
7792014.09.29 13:40buy3900.01109.4980.0000.000
7802014.09.30 13:55close3900.01109.7220.0000.000225.791078890.30
7812014.09.30 16:45buy3910.01109.5820.0000.000
7822014.10.01 04:05close3910.01109.7980.0000.000217.791079108.09
7832014.10.01 08:25buy3920.01109.8350.0000.000
7842014.10.03 10:25buy3930.01108.7600.0000.000
7852014.10.03 15:35close3930.01109.4260.0000.000666.001079774.09
7862014.10.03 15:35close3920.01109.4130.0000.000-414.841079359.25
7872014.10.06 03:15buy3940.01109.6790.0000.000
7882014.10.08 09:55buy3950.01108.2260.0000.000
7892014.10.15 04:50buy3960.01107.0990.0000.000
7902014.10.17 04:05buy3970.01106.2720.0000.000
7912014.10.23 16:05close3970.01107.8740.0000.0001612.741080971.99
7922014.10.23 16:05close3960.01107.8880.0000.000806.901081778.89
7932014.10.23 16:05close3950.01107.8840.0000.000-311.571081467.32
7942014.10.23 16:05close3940.01107.8810.0000.000-1763.991079703.33
7952014.10.23 22:05buy3980.01108.0980.0000.000
7962014.10.23 23:35close3980.01108.3030.0000.000205.001079908.33
7972014.10.24 03:25buy3990.01108.1200.0000.000
7982014.10.27 00:00close3990.01108.3410.0000.000222.791080131.12
7992014.10.27 03:10buy4000.01108.0800.0000.000
8002014.10.29 21:05close4000.01108.4050.0000.000328.581080459.70
8012014.10.30 02:20buy4010.01108.7650.0000.000
8022014.10.30 03:30close4010.01109.0030.0000.000238.001080697.70
8032014.10.30 12:20buy4020.01109.0430.0000.000
8042014.10.30 20:30close4020.01109.2620.0000.000219.001080916.70
8052014.11.03 08:15buy4030.01112.7060.0000.000
8062014.11.03 12:05close4030.01112.9160.0000.000210.001081126.70
8072014.11.03 21:10buy4040.01113.7850.0000.000
8082014.11.03 23:55close4040.01114.0370.0000.000252.001081378.70
8092014.11.04 01:55buy4050.01113.6620.0000.000
8102014.11.05 06:20close4050.01113.9280.0000.000267.791081646.49
8112014.11.05 17:35buy4060.01114.4790.0000.000
8122014.11.05 20:15close4060.01114.6850.0000.000206.001081852.49
8132014.11.05 23:55buy4070.01114.6520.0000.000
8142014.11.06 03:35close4070.01114.8700.0000.000223.371082075.86
8152014.11.06 06:55buy4080.01114.4350.0000.000
8162014.11.06 10:35close4080.01114.6420.0000.000207.001082282.86
8172014.11.07 02:55buy4090.01115.1070.0000.000
8182014.11.07 03:45close4090.01115.3320.0000.000225.001082507.86
8192014.11.07 09:35buy4100.01115.2160.0000.000
8202014.11.11 01:45buy4110.01114.7740.0000.000
8212014.11.11 06:15close4110.01115.0940.0000.000320.001082827.86
8222014.11.11 06:15close4100.01115.0920.0000.000-120.421082707.44
8232014.11.11 15:20buy4120.01115.7840.0000.000
8242014.11.11 21:05buy4130.01115.1970.0000.000
8252014.11.11 23:45close4130.01115.6970.0000.000500.001083207.44
8262014.11.11 23:45close4120.01115.6930.0000.000-91.001083116.44
8272014.11.12 03:50buy4140.01115.6190.0000.000
8282014.11.12 06:15close4140.01115.8220.0000.000203.001083319.44
8292014.11.12 23:55buy4150.01115.4670.0000.000
8302014.11.13 05:35close4150.01115.7370.0000.000275.371083594.81
8312014.11.13 10:10buy4160.01115.6230.0000.000
8322014.11.13 23:50close4160.01115.8210.0000.000198.001083792.81
8332014.11.14 19:15buy4170.01116.2510.0000.000
8342014.11.17 00:00close4170.01116.4470.0000.000197.791083990.60
8352014.11.18 04:05buy4180.01116.4680.0000.000
8362014.11.18 08:30close4180.01116.6750.0000.000207.001084197.60
8372014.11.18 12:30buy4190.01116.5370.0000.000
8382014.11.18 18:25close4190.01116.7470.0000.000210.001084407.60
8392014.11.19 15:40buy4200.01117.5290.0000.000
8402014.11.19 17:15close4200.01117.7630.0000.000234.001084641.60
8412014.11.19 21:15buy4210.01117.6540.0000.000
8422014.11.19 21:30close4210.01117.8750.0000.000221.001084862.60
8432014.11.20 10:20buy4220.01118.3840.0000.000
8442014.11.20 10:45close4220.01118.5920.0000.000208.001085070.60
8452014.11.20 12:10buy4230.01118.3620.0000.000
8462014.11.27 22:15buy4240.01117.7370.0000.000
8472014.11.28 02:50close4240.01118.1460.0000.000410.791085481.39
8482014.11.28 02:50close4230.01118.1580.0000.000-189.681085291.71
8492014.11.28 08:20buy4250.01118.1530.0000.000
8502014.11.28 15:45close4250.01118.3460.0000.000193.001085484.71
8512014.11.28 23:35buy4260.01118.6430.0000.000
8522014.12.01 00:25close4260.01118.8580.0000.000216.791085701.50
8532014.12.01 07:15buy4270.01118.8350.0000.000
8542014.12.01 10:35close4270.01119.1110.0000.000276.001085977.50
8552014.12.03 01:50buy4280.01119.1670.0000.000
8562014.12.03 03:05close4280.01119.3720.0000.000205.001086182.50
8572014.12.03 06:20buy4290.01119.1700.0000.000
8582014.12.03 10:45close4290.01119.3660.0000.000196.001086378.50
8592014.12.03 15:20buy4300.01119.3320.0000.000
8602014.12.03 16:30close4300.01119.5510.0000.000219.001086597.50
8612014.12.03 23:55buy4310.01119.8000.0000.000
8622014.12.04 16:20close4310.01120.0620.0000.000267.371086864.87
8632014.12.05 21:40buy4320.01121.3480.0000.000
8642014.12.08 00:00close4320.01121.5980.0000.000251.791087116.66
8652014.12.08 03:15buy4330.01121.3740.0000.000
8662014.12.08 04:55close4330.01121.5760.0000.000202.001087318.66
8672014.12.08 08:05buy4340.01121.4280.0000.000
8682014.12.11 21:40buy4350.01119.2640.0000.000
8692014.12.11 23:30buy4360.01118.9450.0000.000
8702014.12.15 07:50buy4370.01118.5660.0000.000
8712014.12.16 22:45buy4380.01117.0310.0000.000
8722014.12.18 15:55close4380.01119.1460.0000.0002122.161089440.82
8732014.12.18 15:55close4370.01119.1630.0000.000605.951090046.77
8742014.12.18 15:55close4360.01119.1560.0000.000223.531090270.30
8752014.12.18 15:55close4350.01119.1650.0000.000-86.471090183.83
8762014.12.18 15:55close4340.01119.1650.0000.000-2241.521087942.31
8772014.12.19 14:05buy4390.01119.2970.0000.000
8782014.12.19 18:05close4390.01119.5700.0000.000273.001088215.31
8792014.12.19 23:20buy4400.01119.4890.0000.000
8802014.12.22 10:05close4400.01119.7570.0000.000269.791088485.10
8812014.12.22 14:00buy4410.01119.7360.0000.000
8822014.12.22 15:15close4410.01119.9460.0000.000210.001088695.10
8832014.12.22 18:50buy4420.01119.8570.0000.000
8842014.12.22 23:00close4420.01120.0560.0000.000199.001088894.10
8852014.12.23 09:20buy4430.01120.1050.0000.000
8862014.12.23 15:35close4430.01120.4050.0000.000300.001089194.10
8872014.12.23 23:55buy4440.01120.6910.0000.000
8882014.12.24 04:05buy4450.01120.4410.0000.000
8892014.12.29 17:05close4450.01120.6830.0000.000250.951089445.05
8902014.12.29 17:05close4440.01120.6670.0000.000-13.261089431.79
8912014.12.29 23:55buy4460.01120.6080.0000.000
8922014.12.31 10:55buy4470.01119.5790.0000.000
8932015.01.02 03:25close4470.01120.2390.0000.000667.161090098.95
8942015.01.02 03:25close4460.01120.2350.0000.000-362.261089736.69
8952015.01.02 11:00buy4480.01120.3650.0000.000
8962015.01.02 14:15close4480.01120.5710.0000.000206.001089942.69
8972015.01.02 17:10buy4490.01120.4100.0000.000
8982015.01.07 07:45buy4500.01118.8850.0000.000
8992015.01.08 05:05close4500.01119.7760.0000.000896.371090839.06
9002015.01.08 05:05close4490.01119.7860.0000.000-613.261090225.80
9012015.01.08 11:35buy4510.01119.6790.0000.000
9022015.01.08 14:25close4510.01119.8800.0000.000201.001090426.80
9032015.01.08 15:25buy4520.01119.6930.0000.000
9042015.01.12 15:25buy4530.01118.9880.0000.000
9052015.01.12 17:30buy4540.01118.3960.0000.000
9062015.01.15 11:00buy4550.01117.5950.0000.000
9072015.01.15 11:35buy4560.01117.2110.0000.000
9082015.01.15 12:40buy4570.01116.8850.0000.000
9092015.01.20 03:35close4570.01118.2220.0000.0001342.371091769.17
9102015.01.20 03:35close4560.01118.2280.0000.0001022.371092791.54
9112015.01.20 03:35close4550.01118.2380.0000.000648.371093439.91
9122015.01.20 03:35close4540.01118.2400.0000.000-141.681093298.23
9132015.01.20 03:35close4530.01118.2200.0000.000-753.681092544.55
9142015.01.20 03:35close4520.01118.2290.0000.000-1446.101091098.45
9152015.01.20 10:50buy4580.01118.1340.0000.000
9162015.01.20 12:10close4580.01118.3600.0000.000226.001091324.45
9172015.01.20 16:50buy4590.01118.3780.0000.000
9182015.01.20 19:30close4590.01118.5880.0000.000210.001091534.45
9192015.01.21 01:00buy4600.01118.6820.0000.000
9202015.01.22 09:10buy4610.01118.1080.0000.000
9212015.01.22 11:45buy4620.01117.7070.0000.000
9222015.01.22 20:05close4620.01118.2390.0000.000532.001092066.45
9232015.01.22 20:05close4610.01118.2510.0000.000143.001092209.45
9242015.01.22 20:05close4600.01118.2530.0000.000-423.631091785.82
9252015.01.23 02:45buy4630.01118.4140.0000.000
9262015.01.23 07:10close4630.01118.6600.0000.000246.001092031.82
9272015.01.23 08:55buy4640.01118.2860.0000.000
9282015.01.23 12:10close4640.01118.5510.0000.000265.001092296.82
9292015.01.27 01:15buy4650.01118.4320.0000.000
9302015.01.27 02:45close4650.01118.6330.0000.000201.001092497.82
9312015.01.27 04:00buy4660.01118.3920.0000.000
9322015.01.28 08:05buy4670.01117.9760.0000.000
9332015.01.29 18:50close4670.01118.3530.0000.000382.371092880.19
9342015.01.29 18:50close4660.01118.3560.0000.000-28.841092851.35
9352015.01.29 23:00buy4680.01118.2930.0000.000
9362015.02.02 08:40buy4690.01117.5770.0000.000
9372015.02.06 15:35close4690.01118.2640.0000.000697.741093549.09
9382015.02.06 15:35close4680.01118.2530.0000.000-25.681093523.41
9392015.02.06 22:15buy4700.01118.9990.0000.000
9402015.02.09 04:50buy4710.01118.7460.0000.000
9412015.02.09 09:20close4710.01118.9720.0000.000226.001093749.41
9422015.02.09 09:20close4700.01118.9770.0000.000-20.211093729.20
9432015.02.10 21:05buy4720.01119.2570.0000.000
9442015.02.10 23:50close4720.01119.4830.0000.000226.001093955.20
9452015.02.11 01:40buy4730.01119.3880.0000.000
9462015.02.11 05:45close4730.01119.6070.0000.000219.001094174.20
9472015.02.11 20:35buy4740.01120.1680.0000.000
9482015.02.11 22:30close4740.01120.3760.0000.000208.001094382.20
9492015.02.12 01:35buy4750.01120.1890.0000.000
9502015.02.17 15:35buy4760.01118.7260.0000.000
9512015.02.24 11:30close4760.01119.5520.0000.000838.531095220.73
9522015.02.24 11:30close4750.01119.5600.0000.000-611.101094609.63
9532015.02.24 17:20buy4770.01119.3010.0000.000
9542015.02.24 18:55buy4780.01119.0500.0000.000
9552015.02.26 17:40close4780.01119.2790.0000.000236.161094845.79
9562015.02.26 17:40close4770.01119.2870.0000.000-6.841094838.95
9572015.02.26 23:55buy4790.01119.3910.0000.000
9582015.02.27 18:25close4790.01119.5930.0000.000203.791095042.74
9592015.02.27 22:35buy4800.01119.6380.0000.000
9602015.03.02 01:55close4800.01119.8470.0000.000210.791095253.53
9612015.03.02 07:40buy4810.01119.8030.0000.000
9622015.03.02 17:25close4810.01120.0340.0000.000231.001095484.53
9632015.03.03 02:40buy4820.01120.1250.0000.000
9642015.03.05 15:20close4820.01120.3230.0000.000205.161095689.69
9652015.03.05 16:15buy4830.01120.0790.0000.000
9662015.03.06 15:35close4830.01120.5900.0000.000512.791096202.48
9672015.03.06 20:35buy4840.01120.8120.0000.000
9682015.03.09 06:30close4840.01121.0390.0000.000228.791096431.27
9692015.03.09 10:10buy4850.01120.9360.0000.000
9702015.03.09 18:35close4850.01121.1370.0000.000201.001096632.27
9712015.03.09 23:00buy4860.01121.1270.0000.000
9722015.03.10 02:05close4860.01121.3460.0000.000220.791096853.06
9732015.03.10 13:30buy4870.01121.6190.0000.000
9742015.03.10 15:15buy4880.01121.3730.0000.000
9752015.03.12 03:15close4880.01121.6130.0000.000247.161097100.22
9762015.03.12 03:15close4870.01121.6020.0000.000-9.841097090.38
9772015.03.12 07:35buy4890.01121.5290.0000.000
9782015.03.19 23:25buy4900.01120.8780.0000.000
9792015.03.27 02:45buy4910.01119.1600.0000.000
9802015.04.09 21:05close4910.01120.6000.0000.0001463.271098553.65
9812015.04.09 21:05close4900.01120.5980.0000.000-242.411098311.24
9822015.04.09 21:05close4890.01120.6140.0000.000-864.881097446.36
9832015.04.10 03:25buy4920.01120.5320.0000.000
9842015.04.13 11:30close4920.01120.7390.0000.000208.791097655.15
9852015.04.13 14:50buy4930.01120.6030.0000.000
9862015.04.13 16:45buy4940.01120.0690.0000.000
9872015.04.15 09:30buy4950.01119.5870.0000.000
9882015.04.16 12:15buy4960.01119.2270.0000.000
9892015.04.22 18:05close4960.01119.9390.0000.000719.161098374.31
9902015.04.22 18:05close4950.01119.9310.0000.000356.531098730.84
9912015.04.22 18:05close4940.01119.9390.0000.000-113.891098616.95
9922015.04.22 18:05close4930.01119.9410.0000.000-645.891097971.06
9932015.04.23 06:35buy4970.01119.9390.0000.000
9942015.04.27 17:25buy4980.01119.2580.0000.000
9952015.04.29 15:35buy4990.01118.9970.0000.000
9962015.04.30 16:10close4990.01119.5180.0000.000526.371098497.43
9972015.04.30 16:10close4980.01119.5280.0000.000278.951098776.38
9982015.04.30 16:10close4970.01119.5090.0000.000-417.471098358.91
9992015.04.30 21:50buy5000.01119.5130.0000.000
10002015.05.01 05:15close5000.01119.7130.0000.000201.791098560.70
10012015.05.01 15:00buy5010.01119.7580.0000.000
10022015.05.01 16:40close5010.01119.9670.0000.000209.001098769.70
10032015.05.01 22:20buy5020.01120.1840.0000.000
10042015.05.05 13:30close5020.01120.3850.0000.000204.581098974.28
10052015.05.05 15:40buy5030.01120.2260.0000.000
10062015.05.07 23:35buy5040.01119.7440.0000.000
10072015.05.08 14:15close5040.01120.0990.0000.000356.791099331.07
10082015.05.08 14:15close5030.01120.0950.0000.000-122.051099209.02
10092015.05.08 15:30buy5050.01119.9770.0000.000
10102015.05.12 05:45close5050.01120.1810.0000.000207.581099416.60
10112015.05.12 09:50buy5060.01120.1090.0000.000
10122015.05.15 16:20buy5070.01119.6870.0000.000
10132015.05.18 22:00close5070.01120.0050.0000.000319.791099736.39
10142015.05.18 22:00close5060.01120.0020.0000.000-96.261099640.13
10152015.05.19 02:05buy5080.01119.9710.0000.000
10162015.05.19 15:05close5080.01120.1670.0000.000196.001099836.13
10172015.05.20 02:45buy5090.01120.6410.0000.000
10182015.05.20 03:45close5090.01120.9090.0000.000268.001100104.13
10192015.05.20 21:15buy5100.01121.0960.0000.000
10202015.05.20 23:25close5100.01121.3160.0000.000220.001100324.13
10212015.05.21 03:00buy5110.01121.2190.0000.000
10222015.05.22 15:40close5110.01121.5130.0000.000295.791100619.92
10232015.05.25 07:05buy5120.01121.6400.0000.000
10242015.05.26 08:00close5120.01121.8570.0000.000218.791100838.71
10252015.05.26 19:55buy5130.01122.9180.0000.000
10262015.05.26 23:05close5130.01123.1380.0000.000220.001101058.71
10272015.05.27 02:05buy5140.01123.0110.0000.000
10282015.05.27 04:15close5140.01123.2490.0000.000238.001101296.71
10292015.05.27 08:10buy5150.01123.0370.0000.000
10302015.05.27 12:40close5150.01123.2850.0000.000248.001101544.71
10312015.05.27 22:45buy5160.01123.7770.0000.000
10322015.05.28 05:50close5160.01124.0420.0000.000270.371101815.08
10332015.05.28 08:35buy5170.01123.7040.0000.000
10342015.05.28 11:25close5170.01123.9080.0000.000204.001102019.08
10352015.05.28 19:55buy5180.01123.9350.0000.000
10362015.05.29 18:05close5180.01124.1330.0000.000199.791102218.87
10372015.06.01 05:05buy5190.01124.1380.0000.000
10382015.06.01 17:05close5190.01124.3480.0000.000210.001102428.87
10392015.06.02 01:00buy5200.01124.7660.0000.000
10402015.06.02 05:15close5200.01124.9790.0000.000213.001102641.87
10412015.06.02 05:40buy5210.01124.7450.0000.000
10422015.06.03 16:35buy5220.01124.2840.0000.000
10432015.06.04 18:20close5220.01124.6670.0000.000388.371103030.24
10442015.06.04 18:20close5210.01124.6520.0000.000-85.841102944.40
10452015.06.04 21:00buy5230.01124.3560.0000.000
10462015.06.05 10:10close5230.01124.5800.0000.000225.791103170.19
10472015.06.05 14:35buy5240.01124.7140.0000.000
10482015.06.05 15:35close5240.01125.4900.0000.000776.001103946.19
10492015.06.08 03:25buy5250.01125.5350.0000.000
10502015.06.10 07:15buy5260.01124.2540.0000.000
10512015.06.11 15:40buy5270.01123.5110.0000.000
10522015.06.19 12:00buy5280.01123.0040.0000.000
10532015.06.23 16:25close5280.01124.1660.0000.0001165.581105111.77
10542015.06.23 16:25close5270.01124.1730.0000.000679.901105791.67
10552015.06.23 16:25close5260.01124.1760.0000.000-54.731105736.94
10562015.06.23 16:25close5250.01124.1640.0000.000-1344.151104392.79
10572015.06.23 18:35buy5290.01123.6770.0000.000
10582015.06.23 19:55close5290.01123.8740.0000.000197.001104589.79
10592015.06.24 19:55buy5300.01124.0290.0000.000
10602015.06.26 22:50buy5310.01123.7540.0000.000
10612015.07.02 07:05buy5320.01123.3130.0000.000
10622015.07.02 15:35buy5330.01123.0320.0000.000
10632015.07.06 16:25buy5340.01122.5970.0000.000
10642015.07.09 16:45buy5350.01121.3460.0000.000
10652015.07.13 10:25close5350.01123.2140.0000.0001871.581106461.37
10662015.07.13 10:25close5340.01123.2180.0000.000633.531107094.90
10672015.07.13 10:25close5330.01123.2120.0000.000196.111107291.01
10682015.07.13 10:25close5320.01123.2170.0000.000-79.891107211.12
10692015.07.13 10:25close5310.01123.2130.0000.000-514.151106696.97
10702015.07.13 10:25close5300.01123.2080.0000.000-786.991105909.98
10712015.07.13 19:30buy5360.01123.3350.0000.000
10722015.07.14 01:55close5360.01123.5460.0000.000212.791106122.77
10732015.07.14 05:25buy5370.01123.4540.0000.000
10742015.07.15 15:35close5370.01123.7190.0000.000266.791106389.56
10752015.07.15 20:40buy5380.01123.7990.0000.000
10762015.07.16 13:20close5380.01124.0310.0000.000237.371106626.93
10772015.07.16 17:05buy5390.01123.8970.0000.000
10782015.07.16 18:10close5390.01124.1290.0000.000232.001106858.93
10792015.07.22 22:50buy5400.01124.0020.0000.000
10802015.07.28 16:15buy5410.01123.7010.0000.000
10812015.07.29 21:10close5410.01123.9720.0000.000272.791107131.72
10822015.07.29 21:10close5400.01123.9680.0000.000-21.471107110.25
10832015.07.29 21:35buy5420.01123.7430.0000.000
10842015.07.29 21:55close5420.01123.9410.0000.000198.001107308.25
10852015.07.30 02:30buy5430.01123.9110.0000.000
10862015.07.30 04:20close5430.01124.1550.0000.000244.001107552.25
10872015.07.30 08:35buy5440.01124.0860.0000.000
10882015.07.30 13:05close5440.01124.2990.0000.000213.001107765.25
10892015.07.30 20:50buy5450.01124.3070.0000.000
10902015.08.05 16:50close5450.01124.5380.0000.000238.161108003.41
10912015.08.05 20:55buy5460.01124.7710.0000.000
10922015.08.07 15:35close5460.01125.0200.0000.000256.161108259.57
10932015.08.10 17:30buy5470.01124.6070.0000.000
10942015.08.11 04:30close5470.01124.8760.0000.000270.791108530.36
10952015.08.11 16:20buy5480.01124.7510.0000.000
10962015.08.11 19:10close5480.01124.9720.0000.000221.001108751.36
10972015.08.12 02:05buy5490.01125.0640.0000.000
10982015.08.12 07:15close5490.01125.2740.0000.000210.001108961.36
10992015.08.12 08:15buy5500.01125.0920.0000.000
11002015.08.13 13:00buy5510.01124.4750.0000.000
11012015.08.25 08:20buy5520.01119.2990.0000.000
11022015.08.25 09:20buy5530.01119.0390.0000.000
11032015.11.06 15:35close5530.01122.7360.0000.0003831.251112792.61
11042015.11.06 15:35close5520.01122.7460.0000.0003581.251116373.86
11052015.11.06 15:35close5510.01122.7540.0000.000-1568.851114805.01
11062015.11.06 15:35close5500.01122.7520.0000.000-2182.481112622.53
11072015.11.06 23:30buy5540.01123.1870.0000.000
11082015.11.09 03:35close5540.01123.3960.0000.000210.791112833.32
11092015.11.09 07:45buy5550.01123.3230.0000.000
11102015.11.09 11:20close5550.01123.5680.0000.000245.001113078.32
11112015.11.09 16:45buy5560.01123.3600.0000.000
11122015.11.13 21:45buy5570.01122.7630.0000.000
11132015.11.16 19:25close5570.01123.1810.0000.000419.791113498.11
11142015.11.16 19:25close5560.01123.1750.0000.000-172.471113325.64
11152015.11.17 08:30buy5580.01123.3460.0000.000
11162015.11.18 18:00close5580.01123.6110.0000.000266.791113592.43
11172015.11.19 02:25buy5590.01123.4600.0000.000
11182015.11.23 08:25buy5600.01123.1540.0000.000
11192015.11.25 18:45buy5610.01122.7130.0000.000
11202015.11.30 17:50close5610.01123.1750.0000.000470.951114063.38
11212015.11.30 17:50close5600.01123.1770.0000.00035.531114098.91
11222015.11.30 17:50close5590.01123.1690.0000.000-274.891113824.02
11232015.11.30 21:50buy5620.01123.0940.0000.000
11242015.12.02 15:40close5620.01123.3290.0000.000238.581114062.60
11252015.12.02 21:05buy5630.01123.3120.0000.000
11262015.12.03 11:05close5630.01123.5360.0000.000229.371114291.97
11272015.12.04 23:10buy5640.01123.1450.0000.000
11282015.12.07 10:25close5640.01123.3550.0000.000211.791114503.76
11292015.12.07 16:45buy5650.01123.3700.0000.000
11302015.12.11 07:40buy5660.01122.0300.0000.000
11312015.12.11 12:10buy5670.01121.7590.0000.000
11322015.12.14 11:15buy5680.01121.1010.0000.000
11332015.12.16 21:10close5680.01122.1750.0000.0001077.581115581.34
11342015.12.16 21:10close5670.01122.1710.0000.000417.371115998.71
11352015.12.16 21:10close5660.01122.1880.0000.000163.371116162.08
11362015.12.16 21:10close5650.01122.1890.0000.000-1164.891114997.19
11372015.12.17 06:25buy5690.01122.4270.0000.000
11382015.12.17 16:20close5690.01122.6310.0000.000204.001115201.19
11392015.12.17 23:50buy5700.01122.6300.0000.000
11402015.12.18 05:55close5700.01123.1770.0000.000548.791115749.98
11412015.12.28 13:20buy5710.01120.4870.0000.000
11422016.01.05 02:50buy5720.01119.2890.0000.000
11432016.01.08 10:10buy5730.01118.1780.0000.000
11442016.01.08 17:40buy5740.01117.8600.0000.000
11452016.01.11 17:30buy5750.01117.5600.0000.000
11462016.01.11 18:35buy5760.01117.3140.0000.000
11472016.01.21 06:40buy5770.01117.0510.0000.000
11482016.01.21 08:45buy5780.01116.6630.0000.000
11492016.01.22 07:55close5780.01118.0970.0000.0001435.791117185.77
11502016.01.22 07:55close5770.01118.0960.0000.0001046.791118232.56
11512016.01.22 07:55close5760.01118.0910.0000.000800.271119032.83
11522016.01.22 07:55close5750.01118.0980.0000.000561.271119594.10
11532016.01.22 07:55close5740.01118.1080.0000.000273.061119867.16
11542016.01.22 07:55close5730.01118.0950.0000.000-57.941119809.22
11552016.01.22 07:55close5720.01118.0910.0000.000-1163.991118645.23
11562016.01.22 07:55close5710.01118.0950.0000.000-2343.671116301.56
11572016.01.22 15:55buy5790.01118.0420.0000.000
11582016.01.22 16:25close5790.01118.3980.0000.000356.001116657.56
11592016.01.25 01:30buy5800.01118.7050.0000.000
11602016.01.25 02:35buy5810.01118.4590.0000.000
11612016.01.25 04:00close5810.01118.7000.0000.000241.001116898.56
11622016.01.25 04:00close5800.01118.7140.0000.0009.001116907.56
11632016.01.25 09:25buy5820.01118.6300.0000.000
11642016.01.27 01:10buy5830.01118.3650.0000.000
11652016.01.27 17:40close5830.01118.6050.0000.000240.001117147.56
11662016.01.27 17:40close5820.01118.6130.0000.000-13.421117134.14
11672016.01.27 22:00buy5840.01118.6900.0000.000
11682016.01.28 04:00close5840.01118.8850.0000.000200.371117334.51
11692016.01.28 06:35buy5850.01118.5890.0000.000
11702016.01.28 09:55close5850.01118.7900.0000.000201.001117535.51
11712016.02.08 10:15buy5860.01117.2440.0000.000
11722016.02.08 11:45buy5870.01116.9300.0000.000
11732016.02.10 02:15buy5880.01115.0180.0000.000
11742016.02.10 15:40buy5890.01114.7210.0000.000
11752016.02.12 02:10buy5900.01112.1130.0000.000
11762016.02.12 08:55buy5910.01111.8590.0000.000
11772016.02.15 19:05close5910.01114.7010.0000.0002843.791120379.30
11782016.02.15 19:05close5900.01114.6890.0000.0002577.791122957.09
11792016.02.15 19:05close5890.01114.6990.0000.000-13.051122944.04
11802016.02.15 19:05close5880.01114.7020.0000.000-307.051122636.99
11812016.02.15 19:05close5870.01114.7010.0000.000-2216.471120420.52
11822016.02.15 19:05close5860.01114.6870.0000.000-2544.471117876.05
11832016.02.15 23:05buy5920.01114.5890.0000.000
11842016.02.16 05:30close5920.01114.7930.0000.000205.791118081.84
11852016.02.16 07:55buy5930.01114.5850.0000.000
11862016.02.17 19:05buy5940.01114.1220.0000.000
11872016.02.22 08:35buy5950.01112.8490.0000.000
11882016.02.25 08:40buy5960.01112.1960.0000.000
11892016.02.26 16:15close5960.01113.5030.0000.0001308.791119390.63
11902016.02.26 16:15close5950.01113.5040.0000.000665.741120056.37
11912016.02.26 16:15close5940.01113.5060.0000.000-596.311119460.06
11922016.02.26 16:15close5930.01113.4990.0000.000-1064.521118395.54
11932016.02.29 01:15buy5970.01113.7100.0000.000
11942016.02.29 04:00buy5980.01113.3840.0000.000
11952016.03.01 14:45buy5990.01113.0650.0000.000
11962016.03.01 17:15close5990.01113.5400.0000.000475.001118870.54
11972016.03.01 17:15close5980.01113.5400.0000.000157.791119028.33
11982016.03.01 17:15close5970.01113.5470.0000.000-161.211118867.12
11992016.03.01 22:30buy6000.01113.8430.0000.000
12002016.03.02 00:05close6000.01114.0690.0000.000227.791119094.91
12012016.03.02 02:15buy6010.01113.7860.0000.000
12022016.03.02 03:05close6010.01114.0410.0000.000255.001119349.91
12032016.03.02 05:40buy6020.01113.8120.0000.000
12042016.03.02 08:35close6020.01114.0730.0000.000261.001119610.91
12052016.03.02 15:35buy6030.01114.2450.0000.000
12062016.03.03 10:25buy6040.01113.9460.0000.000
12072016.03.04 20:55close6040.01114.2260.0000.000281.791119892.70
12082016.03.04 20:55close6030.01114.2160.0000.000-21.841119870.86
12092016.03.04 23:40buy6050.01113.8030.0000.000
12102016.03.10 01:50buy6060.01113.2470.0000.000
12112016.03.10 03:55close6060.01113.6440.0000.000397.001120267.86
12122016.03.10 03:55close6050.01113.6500.0000.000-142.261120125.60
12132016.03.10 09:05buy6070.01113.6180.0000.000
12142016.03.10 14:50close6070.01113.8910.0000.000273.001120398.60
12152016.03.10 18:00buy6080.01113.3970.0000.000
12162016.03.11 09:15close6080.01113.6410.0000.000245.791120644.39
12172016.03.11 14:10buy6090.01113.7180.0000.000
12182016.03.14 00:00close6090.01113.9230.0000.000206.791120851.18
12192016.03.14 01:45buy6100.01113.6760.0000.000
12202016.03.14 04:00close6100.01113.9330.0000.000257.001121108.18
12212016.03.14 07:40buy6110.01113.8220.0000.000
12222016.03.16 14:20buy6120.01113.5420.0000.000
12232016.03.16 17:20close6120.01113.7950.0000.000253.001121361.18
12242016.03.16 17:20close6110.01113.7980.0000.000-20.421121340.76
12252016.03.16 21:05buy6130.01113.2920.0000.000
12262016.03.18 17:40buy6140.01111.3820.0000.000
12272016.03.22 20:50close6140.01112.4360.0000.0001057.581122398.34
12282016.03.22 20:50close6130.01112.4480.0000.000-833.261121565.08
12292016.03.23 02:10buy6150.01112.2810.0000.000
12302016.03.23 11:10close6150.01112.4900.0000.000209.001121774.08
12312016.03.23 18:35buy6160.01112.6090.0000.000
12322016.03.24 05:30close6160.01112.8140.0000.000210.371121984.45
12332016.03.24 13:10buy6170.01112.7020.0000.000
12342016.03.25 03:15close6170.01112.9100.0000.000209.791122194.24
12352016.03.25 09:40buy6180.01113.0620.0000.000
12362016.03.28 00:40close6180.01113.2710.0000.000210.791122405.03
12372016.03.28 07:40buy6190.01113.4570.0000.000
12382016.03.29 07:20close6190.01113.6830.0000.000227.791122632.82
12392016.03.29 12:50buy6200.01113.5340.0000.000
12402016.04.01 03:05buy6210.01112.4290.0000.000
12412016.04.08 13:50buy6220.01108.6430.0000.000
12422016.04.11 17:15buy6230.01108.0560.0000.000
12432016.04.22 10:35close6230.01110.7270.0000.0002694.271125327.09
12442016.04.22 10:35close6220.01110.7420.0000.0002124.061127451.15
12452016.04.22 10:35close6210.01110.7360.0000.000-1655.411125795.74
12462016.04.22 10:35close6200.01110.7430.0000.000-2744.461123051.28
12472016.04.25 02:10buy6240.01111.5130.0000.000
12482016.04.25 04:40buy6250.01111.2110.0000.000
12492016.04.26 22:45close6250.01111.4790.0000.000269.791123321.07
12502016.04.26 22:45close6240.01111.4610.0000.000-50.211123270.86
12512016.04.26 23:55buy6260.01111.3150.0000.000
12522016.04.27 21:25close6260.01111.5160.0000.000202.791123473.65
12532016.04.28 06:05buy6270.01109.2460.0000.000
12542016.05.04 09:25buy6280.01106.9360.0000.000
12552016.05.09 14:30close6280.01108.3220.0000.0001394.951124868.60
12562016.05.09 14:30close6270.01108.3260.0000.000-903.891123964.71
12572016.05.09 23:25buy6290.01108.3600.0000.000
12582016.05.10 03:50close6290.01108.5710.0000.000212.791124177.50
12592016.05.10 16:25buy6300.01109.0420.0000.000
12602016.05.10 19:55close6300.01109.2830.0000.000241.001124418.50
12612016.05.11 02:35buy6310.01109.2270.0000.000
12622016.05.12 18:00buy6320.01108.7140.0000.000
12632016.05.12 21:15close6320.01109.0910.0000.000377.001124795.50
12642016.05.12 21:15close6310.01109.0730.0000.000-148.631124646.87
12652016.05.13 01:45buy6330.01109.0170.0000.000
12662016.05.13 15:40close6330.01109.3830.0000.000366.001125012.87
12672016.05.13 19:40buy6340.01108.9340.0000.000
12682016.05.17 09:00close6340.01109.1690.0000.000238.581125251.45
12692016.05.17 15:45buy6350.01109.3100.0000.000
12702016.05.18 10:05close6350.01109.5090.0000.000200.791125452.24
12712016.05.18 14:10buy6360.01109.3210.0000.000
12722016.05.18 16:25close6360.01109.5390.0000.000218.001125670.24
12732016.05.18 21:00buy6370.01109.5930.0000.000
12742016.05.18 21:05close6370.01109.9050.0000.000312.001125982.24
12752016.05.19 01:55buy6380.01110.1040.0000.000
12762016.05.19 08:50close6380.01110.3200.0000.000216.001126198.24
12772016.05.19 12:15buy6390.01110.0270.0000.000
12782016.05.20 09:15close6390.01110.2310.0000.000205.791126404.03
12792016.05.20 20:35buy6400.01110.2490.0000.000
12802016.05.30 01:10close6400.01110.5040.0000.000269.321126673.35
12812016.05.30 12:00buy6410.01111.1270.0000.000
12822016.06.06 14:40buy6420.01107.0830.0000.000
12832016.06.15 07:50buy6430.01106.1250.0000.000
12842016.06.17 06:35buy6440.01104.4570.0000.000
12852016.06.24 04:15buy6450.01104.2250.0000.000
12862016.06.28 03:00buy6460.01101.8210.0000.000
12872016.07.07 01:25buy6470.01101.2450.0000.000
12882016.07.07 03:55buy6480.01100.9690.0000.000
12892016.07.11 05:15buy6490.01100.5980.0000.000
12902016.07.12 16:05close6490.01104.2300.0000.0003633.791130307.14
12912016.07.12 16:05close6480.01104.2390.0000.0003275.371133582.51
12922016.07.12 16:05close6470.01104.2280.0000.0002988.371136570.88
12932016.07.12 16:05close6460.01104.2300.0000.0002434.061139004.94
12942016.07.12 16:05close6450.01104.2360.0000.00039.641139044.58
12952016.07.12 16:05close6440.01104.2310.0000.000-184.831138859.75
12962016.07.12 16:05close6430.01104.2400.0000.000-1836.671137023.08
12972016.07.12 16:05close6420.01104.2390.0000.000-2779.561134243.52
12982016.07.12 16:05close6410.01104.2390.0000.000-6811.031127432.49
12992016.07.12 23:10buy6500.01104.7920.0000.000
13002016.07.13 03:10buy6510.01104.5370.0000.000
13012016.07.13 14:00close6510.01104.8320.0000.000295.001127727.49
13022016.07.13 14:00close6500.01104.8280.0000.00037.791127765.28
13032016.07.14 14:10buy6520.01105.2980.0000.000
13042016.07.14 14:25close6520.01105.5820.0000.000284.001128049.28
13052016.07.14 17:35buy6530.01105.4200.0000.000
13062016.07.15 03:55close6530.01105.6250.0000.000206.791128256.07
13072016.07.15 08:05buy6540.01105.6380.0000.000
13082016.07.15 09:25close6540.01105.8560.0000.000218.001128474.07
13092016.07.15 13:35buy6550.01105.5960.0000.000
13102016.07.15 14:05close6550.01105.7950.0000.000199.001128673.07
13112016.07.15 18:10buy6560.01105.6950.0000.000
13122016.07.18 01:25close6560.01105.9030.0000.000209.791128882.86
13132016.07.19 03:05buy6570.01106.0820.0000.000
13142016.07.19 04:50buy6580.01105.8170.0000.000
13152016.07.19 08:35close6580.01106.0800.0000.000263.001129145.86
13162016.07.19 08:35close6570.01106.0800.0000.000-2.001129143.86
13172016.07.19 18:50buy6590.01106.1220.0000.000
13182016.07.20 10:55close6590.01106.3840.0000.000263.791129407.65
13192016.07.21 08:05buy6600.01107.0340.0000.000
13202016.07.21 09:45close6600.01107.2420.0000.000208.001129615.65
13212016.07.21 10:25buy6610.01106.9760.0000.000
13222016.07.22 16:35buy6620.01105.9660.0000.000
13232016.07.25 04:05close6620.01106.6560.0000.000691.791130307.44
13242016.07.25 04:05close6610.01106.6530.0000.000-319.421129988.02
13252016.07.25 06:45buy6630.01106.2890.0000.000
13262016.07.27 21:00buy6640.01105.6300.0000.000
13272016.07.29 01:15buy6650.01105.2180.0000.000
13282016.07.29 01:35buy6660.01104.0950.0000.000
13292016.08.02 08:25buy6670.01102.3820.0000.000
13302016.08.03 15:35buy6680.01101.0500.0000.000
13312016.08.17 14:10buy6690.01100.6650.0000.000
13322016.08.18 17:10buy6700.01100.1940.0000.000
13332016.08.31 09:50close6700.01103.2310.0000.0003056.691133044.71
13342016.08.31 09:50close6690.01103.2270.0000.0002587.061135631.77
13352016.08.31 09:50close6680.01103.2310.0000.0002231.121137862.89
13362016.08.31 09:50close6670.01103.2350.0000.000904.911138767.80
13372016.08.31 09:50close6660.01103.2390.0000.000-800.511137967.29
13382016.08.31 09:50close6650.01103.2400.0000.000-1922.511136044.78
13392016.08.31 09:50close6640.01103.2260.0000.000-2341.351133703.43
13402016.08.31 09:50close6630.01103.2410.0000.000-2981.771130721.66
13412016.08.31 19:20buy6710.01103.2650.0000.000
13422016.08.31 23:10close6710.01103.4690.0000.000204.001130925.66
13432016.09.01 01:35buy6720.01103.3200.0000.000
13442016.09.01 11:00close6720.01103.5610.0000.000241.001131166.66
13452016.09.01 17:25buy6730.01103.3750.0000.000
13462016.09.02 09:45close6730.01103.6140.0000.000240.791131407.45
13472016.09.02 14:30buy6740.01103.4610.0000.000
13482016.09.02 16:05close6740.01103.6950.0000.000234.001131641.45
13492016.09.05 02:50buy6750.01103.9590.0000.000
13502016.09.05 06:10buy6760.01103.6960.0000.000
13512016.09.08 01:15buy6770.01101.6940.0000.000
13522016.09.14 09:20close6770.01103.2140.0000.0001527.161133168.61
13532016.09.14 09:20close6760.01103.2080.0000.000-471.891132696.72
13542016.09.14 09:20close6750.01103.2080.0000.000-734.891131961.83
13552016.09.14 11:50buy6780.01102.8970.0000.000
13562016.09.16 23:30buy6790.01102.2800.0000.000
13572016.09.21 08:05close6790.01102.7500.0000.000475.371132437.20
13582016.09.21 08:05close6780.01102.7410.0000.000-143.471132293.73
13592016.09.21 10:40buy6800.01101.6990.0000.000
13602016.09.22 15:25buy6810.01100.6490.0000.000
13612016.09.27 12:15buy6820.01100.3850.0000.000
13622016.09.29 02:45close6820.01100.9820.0000.000604.161132897.89
13632016.09.29 02:45close6810.01100.9820.0000.000345.531133243.42
13642016.09.29 02:45close6800.01100.9880.0000.000-693.101132550.32
13652016.09.29 12:35buy6830.01101.4240.0000.000
13662016.09.29 15:35close6830.01101.6470.0000.000223.001132773.32
13672016.09.29 19:35buy6840.01101.3960.0000.000
13682016.09.30 06:05close6840.01101.7020.0000.000307.791133081.11
13692016.09.30 23:30buy6850.01101.3520.0000.000
13702016.10.03 02:55close6850.01101.5800.0000.000229.791133310.90
13712016.10.03 04:10buy6860.01101.2300.0000.000
13722016.10.03 05:15close6860.01101.4520.0000.000222.001133532.90
13732016.10.05 03:10buy6870.01102.7600.0000.000
13742016.10.05 09:05close6870.01102.9690.0000.000209.001133741.90
13752016.10.05 15:25buy6880.01102.8940.0000.000
13762016.10.05 15:55close6880.01103.0910.0000.000197.001133938.90
13772016.10.06 02:40buy6890.01103.4590.0000.000
13782016.10.06 10:20close6890.01103.6660.0000.000207.001134145.90
13792016.10.06 13:10buy6900.01103.5050.0000.000
13802016.10.06 14:20close6900.01103.6960.0000.000191.001134336.90
13812016.10.06 23:50buy6910.01103.9470.0000.000
13822016.10.10 23:25buy6920.01103.6140.0000.000
13832016.10.11 03:10close6920.01103.8840.0000.000271.791134608.69
13842016.10.11 03:10close6910.01103.8850.0000.000-56.631134552.06
13852016.10.11 07:00buy6930.01103.8550.0000.000
13862016.10.12 18:00close6930.01104.0630.0000.000209.791134761.85
13872016.10.13 05:05buy6940.01104.1530.0000.000
13882016.10.13 06:15buy6950.01103.6570.0000.000
13892016.10.13 11:55close6950.01104.0700.0000.000413.001135174.85
13902016.10.13 11:55close6940.01104.0800.0000.000-73.001135101.85
13912016.10.14 15:45buy6960.01104.1840.0000.000
13922016.10.14 20:05buy6970.01103.9280.0000.000
13932016.10.14 21:55close6970.01104.1880.0000.000260.001135361.85
13942016.10.14 21:55close6960.01104.1740.0000.000-10.001135351.85
13952016.10.18 13:00buy6980.01103.9480.0000.000
13962016.10.18 16:35close6980.01104.1850.0000.000237.001135588.85
13972016.10.20 12:05buy6990.01103.6360.0000.000
13982016.10.20 17:05close6990.01103.9220.0000.000286.001135874.85
13992016.10.21 08:30buy7000.01103.9720.0000.000
14002016.10.24 17:05close7000.01104.2150.0000.000244.791136119.64
14012016.10.24 23:10buy7010.01104.2260.0000.000
14022016.10.25 03:50close7010.01104.4310.0000.000206.791136326.43
14032016.10.25 07:35buy7020.01104.3710.0000.000
14042016.10.25 13:30close7020.01104.5660.0000.000195.001136521.43
14052016.10.25 18:25buy7030.01104.4410.0000.000
14062016.10.27 03:15close7030.01104.6790.0000.000245.161136766.59
14072016.10.27 04:50buy7040.01104.4850.0000.000
14082016.10.27 11:40close7040.01104.6910.0000.000206.001136972.59
14092016.10.27 23:15buy7050.01105.2300.0000.000
14102016.10.28 15:35close7050.01105.4870.0000.000258.791137231.38
14112016.10.31 20:30buy7060.01104.9750.0000.000
14122016.11.03 17:50buy7070.01103.0990.0000.000
14132016.11.07 01:35close7070.01104.1580.0000.0001062.581138293.96
14142016.11.07 01:35close7060.01104.1610.0000.000-801.471137492.49
14152016.11.07 14:00buy7080.01104.3440.0000.000
14162016.11.07 17:15close7080.01104.5530.0000.000209.001137701.49
14172016.11.08 17:05buy7090.01104.6330.0000.000
14182016.11.08 18:15close7090.01104.8900.0000.000257.001137958.49
14192016.11.09 01:50buy7100.01104.9980.0000.000
14202016.11.09 03:00close7100.01105.3780.0000.000380.001138338.49
14212016.11.09 03:50buy7110.01104.5930.0000.000
14222016.11.09 18:35close7110.01104.8380.0000.000245.001138583.49
14232016.11.10 02:30buy7120.01105.6350.0000.000
14242016.11.10 11:25close7120.01105.9000.0000.000265.001138848.49
14252016.11.10 17:20buy7130.01106.5680.0000.000
14262016.11.10 18:20close7130.01106.7790.0000.000211.001139059.49
14272016.11.11 02:50buy7140.01106.7050.0000.000
14282016.11.11 05:10buy7150.01106.3490.0000.000
14292016.11.11 07:20close7150.01106.6390.0000.000290.001139349.49
14302016.11.11 07:20close7140.01106.6270.0000.000-78.001139271.49
14312016.11.14 14:15buy7160.01107.7790.0000.000
14322016.11.14 16:10close7160.01107.9800.0000.000201.001139472.49
14332016.11.15 01:10buy7170.01108.2750.0000.000
14342016.11.15 03:05buy7180.01107.8830.0000.000
14352016.11.15 04:30close7180.01108.2000.0000.000317.001139789.49
14362016.11.15 04:30close7170.01108.1890.0000.000-86.001139703.49
14372016.11.16 02:00buy7190.01108.9900.0000.000
14382016.11.16 09:25close7190.01109.3390.0000.000349.001140052.49
14392016.11.16 15:25buy7200.01109.4220.0000.000
14402016.11.17 18:45close7200.01109.6670.0000.000250.371140302.86
14412016.11.18 11:00buy7210.01110.4920.0000.000
14422016.11.18 12:20close7210.01110.7020.0000.000210.001140512.86
14432016.11.18 12:40buy7220.01110.4820.0000.000
14442016.11.18 13:50buy7230.01110.2220.0000.000
14452016.11.18 14:50buy7240.01109.8840.0000.000
14462016.11.18 15:50close7240.01110.2760.0000.000392.001140904.86
14472016.11.18 15:50close7230.01110.2640.0000.00042.001140946.86
14482016.11.18 15:50close7220.01110.2610.0000.000-221.001140725.86
14492016.11.21 02:30buy7250.01110.8080.0000.000
14502016.11.21 05:15close7250.01111.0730.0000.000265.001140990.86
14512016.11.21 08:50buy7260.01110.9480.0000.000
14522016.11.21 09:05close7260.01111.1600.0000.000212.001141202.86
14532016.11.21 09:25buy7270.01110.9570.0000.000
14542016.11.21 20:20close7270.01111.2470.0000.000290.001141492.86
14552016.11.21 23:05buy7280.01110.7970.0000.000
14562016.11.22 08:45close7280.01111.0610.0000.000265.791141758.65
14572016.11.23 01:45buy7290.01111.0260.0000.000
14582016.11.23 14:20close7290.01111.2190.0000.000193.001141951.65
14592016.11.24 07:55buy7300.01112.6360.0000.000
14602016.11.24 09:15close7300.01112.9300.0000.000294.001142245.65
14612016.11.24 23:15buy7310.01113.3170.0000.000
14622016.11.25 02:15close7310.01113.6270.0000.000311.791142557.44
14632016.11.25 06:00buy7320.01113.4510.0000.000
14642016.11.25 09:10buy7330.01113.1620.0000.000
14652016.11.28 17:25buy7340.01112.3070.0000.000
14662016.11.29 15:25close7340.01113.0370.0000.000731.791143289.23
14672016.11.29 15:25close7330.01113.0400.0000.000-118.421143170.81
14682016.11.29 15:25close7320.01113.0510.0000.000-396.421142774.39
14692016.11.29 19:30buy7350.01112.5860.0000.000
14702016.11.30 06:25close7350.01112.8470.0000.000262.791143037.18
14712016.12.01 05:30buy7360.01114.1490.0000.000
14722016.12.01 08:25buy7370.01113.8880.0000.000
14732016.12.01 10:00close7370.01114.1740.0000.000286.001143323.18
14742016.12.01 10:00close7360.01114.1680.0000.00019.001143342.18
14752016.12.01 21:00buy7380.01114.1520.0000.000
14762016.12.05 12:10close7380.01114.3820.0000.000233.581143575.76
14772016.12.05 16:35buy7390.01114.1250.0000.000
14782016.12.05 16:55close7390.01114.3330.0000.000208.001143783.76
14792016.12.05 19:35buy7400.01113.9870.0000.000
14802016.12.07 02:40close7400.01114.2140.0000.000230.581144014.34
14812016.12.07 10:35buy7410.01114.1430.0000.000
14822016.12.09 03:40close7410.01114.4260.0000.000290.161144304.50
14832016.12.09 07:30buy7420.01114.3690.0000.000
14842016.12.09 13:00close7420.01114.6070.0000.000238.001144542.50
14852016.12.12 04:15buy7430.01115.3140.0000.000
14862016.12.12 07:00close7430.01115.5320.0000.000218.001144760.50
14872016.12.12 13:35buy7440.01115.7130.0000.000
14882016.12.12 16:20buy7450.01115.3990.0000.000
14892016.12.13 15:25buy7460.01115.1560.0000.000
14902016.12.14 21:05close7460.01115.8800.0000.000725.791145486.29
14912016.12.14 21:05close7450.01115.8740.0000.000478.581145964.87
14922016.12.14 21:05close7440.01115.8820.0000.000172.581146137.45
14932016.12.15 15:40buy7470.01117.8220.0000.000
14942016.12.15 16:35close7470.01118.1310.0000.000309.001146446.45
14952016.12.15 20:55buy7480.01117.8050.0000.000
14962016.12.15 22:10close7480.01118.0330.0000.000228.001146674.45
14972016.12.16 02:45buy7490.01118.0570.0000.000
14982016.12.16 03:05close7490.01118.2720.0000.000215.001146889.45
14992016.12.16 03:50buy7500.01118.1350.0000.000
15002016.12.16 10:05close7500.01118.3280.0000.000193.001147082.45
15012016.12.20 13:45buy7510.01117.8640.0000.000
15022016.12.20 14:20close7510.01118.0690.0000.000205.001147287.45
15032016.12.20 18:40buy7520.01117.9660.0000.000
15042016.12.27 08:00buy7530.01117.3080.0000.000
15052016.12.28 13:25close7530.01117.7470.0000.000440.791147728.24
15062016.12.28 13:25close7520.01117.7510.0000.000-200.681147527.56
15072016.12.28 16:55buy7540.01117.6640.0000.000
15082016.12.30 16:45buy7550.01116.8170.0000.000
15092017.01.02 10:20close7550.01117.3470.0000.000531.791148059.35
15102017.01.02 10:20close7540.01117.3620.0000.000-293.051147766.30
15112017.01.02 15:25buy7560.01117.3510.0000.000
15122017.01.02 21:50close7560.01117.5800.0000.000229.001147995.30
15132017.01.03 16:50buy7570.01118.1200.0000.000
15142017.01.03 17:05close7570.01118.5620.0000.000442.001148437.30
15152017.01.03 18:00buy7580.01118.0440.0000.000
15162017.01.03 20:05buy7590.01117.3160.0000.000
15172017.01.04 02:20close7590.01117.8240.0000.000509.791148947.09
15182017.01.04 02:20close7580.01117.8110.0000.000-231.211148715.88
15192017.01.06 12:50buy7600.01115.8380.0000.000
15202017.01.06 14:10close7600.01116.0460.0000.000208.001148923.88
15212017.01.09 09:10buy7610.01117.3060.0000.000
15222017.01.10 16:35buy7620.01115.7840.0000.000
15232017.01.11 17:10close7620.01116.7190.0000.000936.791149860.67
15242017.01.11 17:10close7610.01116.7190.0000.000-583.421149277.25
15252017.01.11 18:45buy7630.01115.9140.0000.000
15262017.01.11 18:55close7630.01116.1600.0000.000246.001149523.25
15272017.01.11 19:20buy7640.01115.8600.0000.000
15282017.01.13 08:10buy7650.01114.8880.0000.000
15292017.01.13 10:10buy7660.01114.6060.0000.000
15302017.01.13 16:45close7660.01115.2220.0000.000616.001150139.25
15312017.01.13 16:45close7650.01115.2190.0000.000331.001150470.25
15322017.01.13 16:45close7640.01115.2310.0000.000-621.841149848.41
15332017.01.13 19:30buy7670.01114.7160.0000.000
15342017.01.18 12:05buy7680.01113.1790.0000.000
15352017.01.18 22:25close7680.01114.1860.0000.0001007.001150855.41
15362017.01.18 22:25close7670.01114.1820.0000.000-528.631150326.78
15372017.01.19 05:30buy7690.01114.5630.0000.000
15382017.01.19 09:25close7690.01114.7970.0000.000234.001150560.78
15392017.01.19 11:25buy7700.01114.4890.0000.000
15402017.01.19 12:45close7700.01114.6880.0000.000199.001150759.78
15412017.01.19 21:20buy7710.01115.0510.0000.000
15422017.01.20 12:25close7710.01115.2600.0000.000210.791150970.57
15432017.01.20 15:30buy7720.01115.0320.0000.000
15442017.01.20 16:45close7720.01115.2390.0000.000207.001151177.57
15452017.01.20 17:20buy7730.01114.8970.0000.000
15462017.01.20 18:10close7730.01115.1230.0000.000226.001151403.57
15472017.01.20 19:05buy7740.01114.8350.0000.000
15482017.01.20 19:20close7740.01115.0960.0000.000261.001151664.57
15492017.01.24 15:35buy7750.01113.2130.0000.000
15502017.01.24 18:35close7750.01113.4990.0000.000286.001151950.57
15512017.01.25 02:50buy7760.01113.7010.0000.000
15522017.01.25 04:20buy7770.01113.4340.0000.000
15532017.01.25 08:10close7770.01113.6670.0000.000233.001152183.57
15542017.01.25 08:10close7760.01113.6870.0000.000-14.001152169.57
15552017.01.26 15:50buy7780.01114.1240.0000.000
15562017.01.26 17:15close7780.01114.3810.0000.000257.001152426.57
15572017.01.26 21:05buy7790.01114.3430.0000.000
15582017.01.26 22:05close7790.01114.5540.0000.000211.001152637.57
15592017.01.27 11:45buy7800.01115.0320.0000.000
15602017.01.27 14:55close7800.01115.2440.0000.000212.001152849.57
15612017.01.27 15:35buy7810.01114.8920.0000.000
15622017.01.27 15:40close7810.01115.1630.0000.000271.001153120.57
15632017.01.27 16:15buy7820.01114.9130.0000.000
15642017.01.27 17:05close7820.01115.1750.0000.000262.001153382.57
15652017.01.27 22:00buy7830.01115.0470.0000.000
15662017.01.31 13:55buy7840.01113.5980.0000.000
15672017.02.01 14:00buy7850.01113.2560.0000.000
15682017.02.03 03:20buy7860.01112.5650.0000.000
15692017.02.07 16:35buy7870.01112.2840.0000.000
15702017.02.10 01:40close7870.01113.4160.0000.0001140.951154523.52
15712017.02.10 01:40close7860.01113.4150.0000.000862.531155386.05
15722017.02.10 01:40close7850.01113.4140.0000.000177.691155563.74
15732017.02.10 01:40close7840.01113.4300.0000.000-146.521155417.22
15742017.02.10 01:40close7830.01113.4170.0000.000-1604.941153812.28
15752017.02.10 10:40buy7880.01113.6180.0000.000
15762017.02.13 01:30close7880.01113.8660.0000.000249.791154062.07
15772017.02.13 06:45buy7890.01113.8160.0000.000
15782017.02.13 10:00buy7900.01113.5450.0000.000
15792017.02.13 11:50close7900.01113.8340.0000.000289.001154351.07
15802017.02.13 11:50close7890.01113.8170.0000.0001.001154352.07
15812017.02.13 19:15buy7910.01113.7630.0000.000
15822017.02.14 17:05close7910.01114.0160.0000.000254.791154606.86
15832017.02.14 21:20buy7920.01114.2150.0000.000
15842017.02.15 02:50close7920.01114.4540.0000.000240.791154847.65
15852017.02.15 06:10buy7930.01114.2560.0000.000
15862017.02.15 09:20close7930.01114.5650.0000.000309.001155156.65
15872017.02.15 14:25buy7940.01114.4050.0000.000
15882017.02.15 15:35close7940.01114.8780.0000.000473.001155629.65
15892017.02.15 18:30buy7950.01114.3240.0000.000
15902017.02.15 19:20buy7960.01114.0430.0000.000
15912017.02.15 20:20close7960.01114.3120.0000.000269.001155898.65
15922017.02.15 20:20close7950.01114.3140.0000.000-10.001155888.65
15932017.02.21 08:55buy7970.01113.5380.0000.000
15942017.02.21 12:00close7970.01113.7530.0000.000215.001156103.65
15952017.02.21 16:50buy7980.01113.5950.0000.000
15962017.02.28 02:55buy7990.01112.4600.0000.000
15972017.03.01 02:15close7990.01113.1830.0000.000724.791156828.44
15982017.03.01 02:15close7980.01113.1790.0000.000-401.681156426.76
15992017.03.01 04:25buy8000.01112.7730.0000.000
16002017.03.01 04:35close8000.01112.9770.0000.000204.001156630.76
16012017.03.01 18:40buy8010.01113.6820.0000.000
16022017.03.02 01:05close8010.01113.8960.0000.000219.371156850.13
16032017.03.02 18:10buy8020.01114.2830.0000.000
16042017.03.02 19:15close8020.01114.5000.0000.000217.001157067.13
16052017.03.02 22:55buy8030.01114.4150.0000.000
16062017.03.03 18:25close8030.01114.6660.0000.000252.791157319.92
16072017.03.03 21:00buy8040.01114.2540.0000.000
16082017.03.06 22:10buy8050.01113.8900.0000.000
16092017.03.08 14:50close8050.01114.1900.0000.000303.581157623.50
16102017.03.08 14:50close8040.01114.1920.0000.000-56.631157566.87
16112017.03.08 19:35buy8060.01114.5350.0000.000
16122017.03.08 22:35buy8070.01114.2760.0000.000
16132017.03.09 02:10close8070.01114.5060.0000.000235.371157802.24
16142017.03.09 02:10close8060.01114.5030.0000.000-26.631157775.61
16152017.03.09 04:25buy8080.01114.3800.0000.000
16162017.03.09 10:30close8080.01114.6260.0000.000246.001158021.61
16172017.03.10 11:30buy8090.01115.3430.0000.000
16182017.03.10 17:00buy8100.01115.0150.0000.000
16192017.03.20 16:05buy8110.01112.7350.0000.000
16202017.03.23 07:35buy8120.01111.3370.0000.000
16212017.03.24 13:05buy8130.01111.0740.0000.000
16222017.04.04 22:00buy8140.01110.6540.0000.000
16232017.04.13 19:45buy8150.01109.1100.0000.000
16242017.04.18 11:25buy8160.01108.8360.0000.000
16252017.05.01 09:30close8160.01111.8440.0000.0003031.271161052.88
16262017.05.01 09:30close8150.01111.8390.0000.0002757.641163810.52
16272017.05.01 09:30close8140.01111.8480.0000.0001242.331165052.85
16282017.05.01 09:30close8130.01111.8500.0000.000840.441165893.29
16292017.05.01 09:30close8120.01111.8530.0000.000582.231166475.52
16302017.05.01 09:30close8110.01111.8490.0000.000-810.821165664.70
16312017.05.01 09:30close8100.01111.8580.0000.000-3067.501162597.20
16322017.05.01 09:30close8090.01111.8390.0000.000-3414.501159182.70
16332017.05.01 13:15buy8170.01111.7540.0000.000
16342017.05.01 17:00buy8180.01111.5200.0000.000
16352017.05.01 18:50close8180.01111.7890.0000.000269.001159451.70
16362017.05.01 18:50close8170.01111.7890.0000.00035.001159486.70
16372017.05.02 16:30buy8190.01112.1830.0000.000
16382017.05.03 16:20close8190.01112.3940.0000.000212.791159699.49
16392017.05.04 09:45buy8200.01112.7400.0000.000
16402017.05.04 13:05close8200.01112.9610.0000.000221.001159920.49
16412017.05.04 16:55buy8210.01112.7510.0000.000
16422017.05.08 19:55close8210.01112.9720.0000.000224.581160145.07
16432017.05.09 03:05buy8220.01113.1850.0000.000
16442017.05.09 09:20close8220.01113.4060.0000.000221.001160366.07
16452017.05.09 22:35buy8230.01114.0860.0000.000
16462017.05.10 20:40close8230.01114.3160.0000.000231.791160597.86
16472017.05.11 03:45buy8240.01114.2750.0000.000
16482017.05.19 02:35buy8250.01111.3570.0000.000
16492017.05.31 08:45buy8260.01110.9230.0000.000
16502017.06.08 01:55buy8270.01109.7910.0000.000
16512017.06.20 01:45close8270.01111.6530.0000.0001879.901162477.76
16522017.06.20 01:45close8260.01111.6530.0000.000765.801163243.56
16532017.06.20 01:45close8250.01111.6510.0000.000347.701163591.26
16542017.06.20 01:45close8240.01111.6530.0000.000-2553.981161037.28
16552017.06.20 08:40buy8280.01111.5790.0000.000
16562017.06.21 20:55buy8290.01111.3110.0000.000
16572017.06.26 11:05close8290.01111.5420.0000.000239.951161277.23
16582017.06.26 11:05close8280.01111.5550.0000.000-13.261161263.97
16592017.06.26 15:35buy8300.01111.5130.0000.000
16602017.06.26 21:30close8300.01111.8980.0000.000385.001161648.97
16612017.06.27 07:45buy8310.01111.8490.0000.000
16622017.06.27 17:20close8310.01112.0600.0000.000211.001161859.97
16632017.06.27 21:45buy8320.01112.1220.0000.000
16642017.06.27 23:25close8320.01112.3470.0000.000225.001162084.97
16652017.06.28 02:50buy8330.01112.1700.0000.000
16662017.06.28 09:45close8330.01112.3880.0000.000218.001162302.97
16672017.06.29 04:00buy8340.01112.2400.0000.000
16682017.06.29 10:50close8340.01112.4690.0000.000229.001162531.97
16692017.06.29 18:20buy8350.01112.3940.0000.000
16702017.06.30 22:00close8350.01112.6030.0000.000210.791162742.76
16712017.07.04 01:20buy8360.01113.3800.0000.000
16722017.07.05 11:40close8360.01113.5740.0000.000195.791162938.55
16732017.07.05 14:55buy8370.01113.5170.0000.000
16742017.07.06 15:20buy8380.01113.1960.0000.000
16752017.07.07 04:15close8380.01113.4970.0000.000302.791163241.34
16762017.07.07 04:15close8370.01113.4840.0000.000-25.841163215.50
16772017.07.07 12:45buy8390.01113.6540.0000.000
16782017.07.07 16:00close8390.01113.9170.0000.000263.001163478.50
16792017.07.07 22:05buy8400.01113.9570.0000.000
16802017.07.10 04:05close8400.01114.1820.0000.000226.791163705.29
16812017.07.10 11:20buy8410.01114.0930.0000.000
16822017.07.11 07:55close8410.01114.3330.0000.000241.791163947.08
16832017.07.11 15:00buy8420.01114.2910.0000.000
16842017.07.13 20:05buy8430.01113.3180.0000.000
16852017.07.20 14:25buy8440.01112.1750.0000.000
16862017.07.24 22:40buy8450.01111.0890.0000.000
16872017.08.01 16:35buy8460.01110.2890.0000.000
16882017.08.10 06:40buy8470.01109.9800.0000.000
16892017.08.14 14:45buy8480.01109.6550.0000.000
16902017.08.18 22:35buy8490.01109.1410.0000.000
16912017.09.06 18:15buy8500.01108.7470.0000.000
16922017.09.11 08:05buy8510.01108.3690.0000.000
16932017.09.14 04:45close8510.01110.7270.0000.0002366.951166314.03
16942017.09.14 04:45close8500.01110.7280.0000.0001998.901168312.93
16952017.09.14 04:45close8490.01110.7330.0000.0001640.331169953.26
16962017.09.14 04:45close8480.01110.7260.0000.0001130.071171083.33
16972017.09.14 04:45close8470.01110.7380.0000.000820.651171903.98
16982017.09.14 04:45close8460.01110.7230.0000.000516.341172420.32
16992017.09.14 04:45close8450.01110.7320.0000.000-260.341172159.98
17002017.09.14 04:45close8440.01110.7420.0000.000-1332.761170827.22
17012017.09.14 04:45close8430.01110.7230.0000.000-2482.231168344.99
17022017.09.14 04:45close8420.01110.7280.0000.000-3443.071164901.92
17032017.09.14 20:50buy8520.01110.5320.0000.000
17042017.09.15 10:10close8520.01110.7260.0000.000195.791165097.71
17052017.09.15 15:55buy8530.01110.8430.0000.000
17062017.09.15 17:55close8530.01111.0460.0000.000203.001165300.71
17072017.09.18 07:10buy8540.01111.1580.0000.000
17082017.09.18 10:00close8540.01111.3720.0000.000214.001165514.71
17092017.09.18 13:25buy8550.01111.2620.0000.000
17102017.09.18 16:05close8550.01111.4700.0000.000208.001165722.71
17112017.09.18 21:40buy8560.01111.4320.0000.000
17122017.09.19 07:50close8560.01111.6610.0000.000230.791165953.50
17132017.09.19 11:45buy8570.01111.6110.0000.000
17142017.09.19 19:50close8570.01111.8190.0000.000208.001166161.50
17152017.09.21 06:45buy8580.01112.4080.0000.000
17162017.09.21 09:40close8580.01112.6120.0000.000204.001166365.50
17172017.09.21 11:55buy8590.01112.3300.0000.000
17182017.09.21 14:00close8590.01112.5370.0000.000207.001166572.50
17192017.09.21 16:05buy8600.01112.3110.0000.000
17202017.09.21 21:05close8600.01112.5640.0000.000253.001166825.50
17212017.09.25 06:05buy8610.01112.2290.0000.000
17222017.09.27 03:20close8610.01112.4500.0000.000224.581167050.08
17232017.09.27 07:15buy8620.01112.3250.0000.000
17242017.09.27 09:35close8620.01112.5820.0000.000257.001167307.08
17252017.09.27 17:35buy8630.01112.8040.0000.000
17262017.09.27 19:25buy8640.01112.4520.0000.000
17272017.09.27 20:25close8640.01112.7310.0000.000279.001167586.08
17282017.09.27 20:25close8630.01112.7220.0000.000-82.001167504.08
17292017.09.28 10:30buy8650.01112.8560.0000.000
17302017.10.03 04:50close8650.01113.0690.0000.000218.371167722.45
17312017.10.03 09:35buy8660.01112.9830.0000.000
17322017.10.04 22:30buy8670.01112.7270.0000.000
17332017.10.06 07:10close8670.01112.9970.0000.000277.161167999.61
17342017.10.06 07:10close8660.01112.9940.0000.00019.951168019.56
17352017.10.06 12:50buy8680.01112.9560.0000.000
17362017.10.06 15:35close8680.01113.2350.0000.000279.001168298.56
17372017.10.06 18:00buy8690.01112.7980.0000.000
17382017.10.11 08:55buy8700.01112.4040.0000.000
17392017.10.17 05:00buy8710.01112.0740.0000.000
17402017.10.18 10:40close8710.01112.4980.0000.000425.791168724.35
17412017.10.18 10:40close8700.01112.4830.0000.00091.531168815.88
17422017.10.18 10:40close8690.01112.4960.0000.000-284.101168531.78
17432017.10.20 14:15buy8720.01113.2790.0000.000
17442017.10.20 17:00close8720.01113.4800.0000.000201.001168732.78
17452017.10.23 05:10buy8730.01113.7930.0000.000
17462017.10.25 11:55close8730.01114.0770.0000.000287.581169020.36
17472017.10.25 16:05buy8740.01114.0670.0000.000
17482017.10.25 17:20buy8750.01113.7060.0000.000
17492017.10.26 18:05close8750.01114.0240.0000.000323.371169343.73
17502017.10.26 18:05close8740.01114.0220.0000.000-39.631169304.10
17512017.10.27 11:05buy8760.01114.0830.0000.000
17522017.10.27 15:35close8760.01114.3060.0000.000223.001169527.10
17532017.11.01 01:05buy8770.01113.6160.0000.000
17542017.11.01 03:55close8770.01113.8140.0000.000198.001169725.10
17552017.11.01 09:20buy8780.01113.8040.0000.000
17562017.11.01 13:05close8780.01114.0040.0000.000200.001169925.10
17572017.11.01 17:35buy8790.01113.9070.0000.000
17582017.11.01 21:30close8790.01114.1460.0000.000239.001170164.10
17592017.11.02 03:20buy8800.01114.0020.0000.000
17602017.11.03 18:00close8800.01114.2670.0000.000266.791170430.89
17612017.11.03 21:55buy8810.01114.1880.0000.000
17622017.11.06 03:00close8810.01114.3940.0000.000207.791170638.68
17632017.11.07 13:30buy8820.01114.1000.0000.000
17642017.11.13 07:40buy8830.01113.6140.0000.000
17652017.11.16 08:25buy8840.01112.9600.0000.000
17662017.11.21 01:20buy8850.01112.5710.0000.000
17672017.11.24 10:00buy8860.01111.4250.0000.000
17682017.12.04 09:25close8860.01113.0470.0000.0001636.321172275.00
17692017.12.04 09:25close8850.01113.0340.0000.000486.271172761.27
17702017.12.04 09:25close8840.01113.0470.0000.000115.641172876.91
17712017.12.04 09:25close8830.01113.0360.0000.000-540.411172336.50
17722017.12.04 09:25close8820.01113.0320.0000.000-1019.671171316.83
17732017.12.04 15:15buy8870.01112.8680.0000.000
17742017.12.07 05:55buy8880.01112.3790.0000.000
17752017.12.07 13:50close8880.01112.7420.0000.000363.001171679.83
17762017.12.07 13:50close8870.01112.7390.0000.000-120.051171559.78
17772017.12.07 15:55buy8890.01112.6570.0000.000
17782017.12.07 20:30close8890.01112.9140.0000.000257.001171816.78
17792017.12.08 13:55buy8900.01113.4960.0000.000
17802017.12.12 17:35close8900.01113.7270.0000.000234.581172051.36
17812017.12.15 21:45buy8910.01112.6270.0000.000
17822017.12.19 16:30close8910.01112.8380.0000.000214.581172265.94
17832017.12.19 21:50buy8920.01112.9440.0000.000
17842017.12.20 11:40close8920.01113.1570.0000.000214.791172480.73
17852017.12.21 01:00buy8930.01113.3500.0000.000
17862017.12.21 09:40close8930.01113.5700.0000.000220.001172700.73
17872018.01.04 06:35buy8940.01112.6250.0000.000
17882018.01.04 15:40close8940.01112.8270.0000.000202.001172902.73
17892018.01.04 21:55buy8950.01112.7620.0000.000
17902018.01.05 07:35close8950.01112.9670.0000.000206.791173109.52
17912018.01.05 15:35buy8960.01113.1240.0000.000
17922018.01.08 09:50close8960.01113.3390.0000.000216.791173326.31
17932018.01.11 10:30buy8970.01111.6900.0000.000
17942018.01.16 08:35buy8980.01110.7920.0000.000
17952018.01.18 01:00close8980.01111.3570.0000.000572.161173898.47
17962018.01.18 01:00close8970.01111.3510.0000.000-326.471173572.00
17972018.01.18 07:25buy8990.01111.2080.0000.000
17982018.01.22 10:10buy9000.01110.7690.0000.000
17992018.01.22 18:55close9000.01111.0900.0000.000321.001173893.00
18002018.01.22 18:55close8990.01111.0850.0000.000-119.421173773.58
18012018.01.22 22:40buy9010.01110.9580.0000.000
18022018.01.23 09:05close9010.01111.1750.0000.000218.791173992.37
18032018.01.26 03:55buy9020.01109.3990.0000.000
18042018.01.29 12:05buy9030.01108.7350.0000.000
18052018.01.29 18:20close9030.01109.1660.0000.000431.001174423.37
18062018.01.29 18:20close9020.01109.1650.0000.000-232.211174191.16
18072018.01.29 21:35buy9040.01108.9220.0000.000
18082018.01.30 04:45close9040.01109.1540.0000.000233.791174424.95
18092018.01.31 07:25buy9050.01108.7630.0000.000
18102018.01.31 16:35close9050.01108.9670.0000.000204.001174628.95
18112018.01.31 22:00buy9060.01109.0940.0000.000
18122018.02.01 03:10close9060.01109.3350.0000.000246.371174875.32
18132018.02.01 07:05buy9070.01109.2640.0000.000
18142018.02.01 08:15close9070.01109.4700.0000.000206.001175081.32
18152018.02.01 15:20buy9080.01109.5670.0000.000
18162018.02.01 17:35buy9090.01109.2580.0000.000
18172018.02.01 18:45close9090.01109.5080.0000.000250.001175331.32
18182018.02.01 18:45close9080.01109.5140.0000.000-53.001175278.32
18192018.02.02 19:25buy9100.01110.2360.0000.000
18202018.02.06 18:25buy9110.01109.1650.0000.000
18212018.02.16 17:35buy9120.01106.0790.0000.000
18222018.03.23 18:45buy9130.01104.9650.0000.000
18232018.04.13 10:20close9130.01107.6730.0000.0002745.591178023.91
18242018.04.13 10:20close9120.01107.6640.0000.0001685.241179709.15
18252018.04.13 10:20close9110.01107.6690.0000.000-1374.281178334.87
18262018.04.13 10:20close9100.01107.6690.0000.000-2441.701175893.17
18272018.04.13 17:05buy9140.01107.5930.0000.000
18282018.04.18 11:40buy9150.01107.2910.0000.000
18292018.04.20 04:30close9150.01107.6540.0000.000370.161176263.33
18302018.04.20 04:30close9140.01107.6580.0000.00077.531176340.86
18312018.04.20 09:05buy9160.01107.6020.0000.000
18322018.04.20 17:45close9160.01107.8510.0000.000249.001176589.86
18332018.04.24 02:00buy9170.01108.6880.0000.000
18342018.04.24 10:05close9170.01108.8790.0000.000191.001176780.86
18352018.04.24 13:10buy9180.01108.7730.0000.000
18362018.04.24 15:45close9180.01108.9770.0000.000204.001176984.86
18372018.04.24 19:20buy9190.01108.8640.0000.000
18382018.04.25 08:25close9190.01109.0800.0000.000217.791177202.65
18392018.04.25 12:25buy9200.01109.0030.0000.000
18402018.04.25 14:50close9200.01109.2310.0000.000228.001177430.65
18412018.04.26 03:05buy9210.01109.3630.0000.000
18422018.05.01 12:00close9210.01109.5760.0000.000218.371177649.02
18432018.05.01 19:55buy9220.01109.6010.0000.000
18442018.05.01 22:15close9220.01109.8490.0000.000248.001177897.02
18452018.05.02 03:15buy9230.01109.7290.0000.000
18462018.05.02 17:25close9230.01109.9230.0000.000194.001178091.02
18472018.05.07 15:45buy9240.01109.2090.0000.000
18482018.05.09 04:05close9240.01109.4910.0000.000285.581178376.60
18492018.05.09 13:35buy9250.01109.6540.0000.000
18502018.05.10 02:50close9250.01109.8560.0000.000207.371178583.97
18512018.05.14 15:05buy9260.01109.4690.0000.000
18522018.05.15 00:10close9260.01109.6850.0000.000217.791178801.76
18532018.05.16 01:45buy9270.01110.3100.0000.000
18542018.05.17 09:20close9270.01110.5090.0000.000204.371179006.13
18552018.05.17 19:40buy9280.01110.6950.0000.000
18562018.05.18 03:55close9280.01110.9050.0000.000211.791179217.92
18572018.05.18 08:25buy9290.01110.8730.0000.000
18582018.05.21 06:05close9290.01111.0810.0000.000209.791179427.71
18592018.05.21 12:30buy9300.01111.2860.0000.000
18602018.05.25 09:05buy9310.01109.5210.0000.000
18612018.05.30 21:25buy9320.01108.8420.0000.000
18622018.06.05 02:20close9320.01109.9430.0000.0001111.741180539.45
18632018.06.05 02:20close9310.01109.9570.0000.000452.111180991.56
18642018.06.05 02:20close9300.01109.9510.0000.000-1308.151179683.41
18652018.06.05 05:20buy9330.01109.8110.0000.000
18662018.06.06 10:00close9330.01110.0270.0000.000217.791179901.20
18672018.06.06 15:45buy9340.01110.0850.0000.000
18682018.06.12 02:15close9340.01110.3080.0000.000233.741180134.94
18692018.06.12 05:55buy9350.01110.2080.0000.000
18702018.06.12 07:45close9350.01110.4080.0000.000200.001180334.94
18712018.06.12 11:25buy9360.01110.2430.0000.000
18722018.06.12 21:10close9360.01110.4650.0000.000222.001180556.94
18732018.06.13 09:25buy9370.01110.5640.0000.000
18742018.06.13 21:30close9370.01110.7690.0000.000205.001180761.94
18752018.06.15 01:55buy9380.01110.5320.0000.000
18762018.06.15 05:45close9380.01110.7420.0000.000210.001180971.94
18772018.06.15 10:40buy9390.01110.5700.0000.000
18782018.06.20 01:30buy9400.01110.0100.0000.000
18792018.06.20 22:00close9400.01110.3910.0000.000381.001181352.94
18802018.06.20 22:00close9390.01110.4010.0000.000-163.631181189.31
18812018.06.21 10:55buy9410.01110.5690.0000.000
18822018.06.22 15:35buy9420.01110.1100.0000.000
18832018.06.26 02:30buy9430.01109.6460.0000.000
18842018.06.27 14:50close9430.01110.2250.0000.000580.791181770.10
18852018.06.27 14:50close9420.01110.2210.0000.000116.371181886.47
18862018.06.27 14:50close9410.01110.2210.0000.000-340.841181545.63
18872018.06.27 20:10buy9440.01110.2670.0000.000
18882018.06.28 21:25close9440.01110.4750.0000.000213.371181759.00
18892018.06.29 02:35buy9450.01110.4540.0000.000
18902018.06.29 06:00close9450.01110.7120.0000.000258.001182017.00
18912018.06.29 09:35buy9460.01110.6370.0000.000
18922018.06.29 18:15close9460.01110.8550.0000.000218.001182235.00
18932018.06.29 23:00buy9470.01110.7180.0000.000
18942018.07.02 04:15close9470.01111.0190.0000.000302.791182537.79
18952018.07.02 07:15buy9480.01110.7730.0000.000
18962018.07.03 04:05close9480.01111.0120.0000.000240.791182778.58
18972018.07.05 15:25buy9490.01110.6090.0000.000
18982018.07.09 19:45close9490.01110.8220.0000.000216.581182995.16
18992018.07.11 16:00buy9500.01111.1370.0000.000
19002018.07.11 18:20close9500.01111.5130.0000.000376.001183371.16
19012018.07.12 16:15buy9510.01112.3930.0000.000
19022018.07.13 01:50close9510.01112.6500.0000.000258.791183629.95
19032018.07.13 05:35buy9520.01112.6040.0000.000
19042018.07.17 17:35close9520.01112.8850.0000.000284.581183914.53
19052018.07.18 12:10buy9530.01112.9670.0000.000
19062018.07.23 23:20buy9540.01111.3810.0000.000
19072018.07.27 03:50buy9550.01111.1230.0000.000
19082018.07.31 17:00close9550.01111.9170.0000.000797.581184712.11
19092018.07.31 17:00close9540.01111.9100.0000.000543.321185255.43
19102018.07.31 17:00close9530.01111.9210.0000.000-1022.731184232.70
19112018.07.31 20:35buy9560.01111.8260.0000.000
19122018.08.01 09:05close9560.01112.0320.0000.000207.791184440.49
19132018.08.01 13:10buy9570.01111.9370.0000.000
19142018.08.06 17:25buy9580.01111.4270.0000.000
19152018.08.09 15:30buy9590.01111.0660.0000.000
19162018.08.13 19:35buy9600.01110.6330.0000.000
19172018.08.15 03:30close9600.01111.3360.0000.000706.581185147.07
19182018.08.15 03:30close9590.01111.3230.0000.000264.161185411.23
19192018.08.15 03:30close9580.01111.3420.0000.000-68.891185342.34
19202018.08.15 03:30close9570.01111.3330.0000.000-578.941184763.40
19212018.08.15 06:20buy9610.01111.2230.0000.000
19222018.08.21 20:40buy9620.01110.3660.0000.000
19232018.08.23 08:30close9620.01110.9300.0000.000571.161185334.56
19242018.08.23 08:30close9610.01110.9190.0000.000-286.101185048.46
19252018.08.23 11:20buy9630.01110.7690.0000.000
19262018.08.23 16:35close9630.01110.9810.0000.000212.001185260.46
19272018.08.24 09:20buy9640.01111.3430.0000.000
19282018.08.29 18:00close9640.01111.6620.0000.000324.371185584.83
19292018.08.30 04:40buy9650.01111.6260.0000.000
19302018.09.03 03:35buy9660.01111.0470.0000.000
19312018.09.04 10:10close9660.01111.4340.0000.000388.791185973.62
19322018.09.04 10:10close9650.01111.4390.0000.000-181.631185791.99
19332018.09.04 14:15buy9670.01111.3520.0000.000
19342018.09.05 04:00close9670.01111.6450.0000.000294.791186086.78
19352018.09.07 19:15buy9680.01110.9150.0000.000
19362018.09.10 12:30close9680.01111.1240.0000.000210.791186297.57
19372018.09.11 12:00buy9690.01111.3950.0000.000
19382018.09.11 19:10close9690.01111.6170.0000.000222.001186519.57
19392018.09.13 15:45buy9700.01111.3840.0000.000
19402018.09.13 16:50close9700.01111.6280.0000.000244.001186763.57
19412018.09.14 05:25buy9710.01111.9510.0000.000
19422018.09.14 18:25close9710.01112.1690.0000.000218.001186981.57
19432018.09.19 01:15buy9720.01112.3340.0000.000
19442018.09.20 18:10close9720.01112.5410.0000.000212.371187193.94
19452018.09.20 22:10buy9730.01112.4570.0000.000
19462018.09.21 05:55close9730.01112.6660.0000.000210.791187404.73
19472018.09.21 10:55buy9740.01112.6680.0000.000
19482018.09.25 03:45close9740.01112.8730.0000.000208.581187613.31
19492018.09.25 12:05buy9750.01112.8450.0000.000
19502018.09.26 21:45close9750.01113.0760.0000.000232.791187846.10
19512018.09.27 23:05buy9760.01113.3780.0000.000
19522018.09.28 04:20close9760.01113.6100.0000.000233.791188079.89
19532018.09.28 09:00buy9770.01113.4740.0000.000
19542018.09.28 23:35close9770.01113.6820.0000.000208.001188287.89
19552018.10.01 15:45buy9780.01113.9110.0000.000
19562018.10.03 18:20close9780.01114.1290.0000.000221.581188509.47
19572018.10.04 03:15buy9790.01114.4470.0000.000
19582018.10.10 16:20buy9800.01113.1840.0000.000
19592018.10.12 11:35buy9810.01112.2690.0000.000
19602018.11.06 08:10close9810.01113.3670.0000.0001139.171189648.64
19612018.11.06 08:10close9800.01113.3690.0000.000233.331189881.97
19622018.11.06 08:10close9790.01113.3760.0000.000-1015.511188866.46
19632018.11.08 08:10buy9820.01113.6180.0000.000
19642018.11.08 18:10close9820.01113.8450.0000.000227.001189093.46
19652018.11.09 01:45buy9830.01113.9530.0000.000
19662018.11.12 08:45close9830.01114.1850.0000.000233.791189327.25
19672018.11.12 11:20buy9840.01113.9650.0000.000
19682018.11.20 22:55buy9850.01112.6420.0000.000
19692018.11.26 16:35close9850.01113.4290.0000.000797.741190124.99
19702018.11.26 16:35close9840.01113.4110.0000.000-528.941189596.05
19712018.11.27 01:15buy9860.01113.5360.0000.000
19722018.11.27 17:10close9860.01113.7490.0000.000213.001189809.05
19732018.11.28 01:25buy9870.01113.7430.0000.000
19742018.11.28 17:50close9870.01113.9530.0000.000210.001190019.05
19752018.11.30 23:00buy9880.01113.5080.0000.000
19762018.12.03 01:00close9880.01113.7170.0000.000210.791190229.84
19772018.12.03 04:20buy9890.01113.5490.0000.000
19782018.12.05 10:45buy9900.01112.9990.0000.000
19792018.12.10 14:15buy9910.01112.6260.0000.000
19802018.12.10 19:55close9910.01113.1490.0000.000523.001190752.84
19812018.12.10 19:55close9900.01113.1510.0000.000160.951190913.79
19822018.12.10 19:55close9890.01113.1480.0000.000-388.471190525.32
19832018.12.11 01:35buy9920.01113.1930.0000.000
19842018.12.11 18:20close9920.01113.4600.0000.000267.001190792.32
19852018.12.12 02:05buy9930.01113.3370.0000.000
19862018.12.13 15:40close9930.01113.5700.0000.000238.371191030.69
19872018.12.20 05:45buy9940.01112.3970.0000.000
19882018.12.26 16:00buy9950.01110.5190.0000.000
19892019.01.03 22:10buy9960.01107.5130.0000.000
19902019.02.11 11:05close9960.01110.2570.0000.0002810.231193840.92
19912019.02.11 11:05close9950.01110.2570.0000.000-177.871193663.05
19922019.02.11 11:05close9940.01110.2610.0000.000-2044.711191618.34
19932019.02.11 22:10buy9970.01110.3760.0000.000
19942019.02.12 05:50close9970.01110.6140.0000.000239.791191858.13
19952019.02.12 09:20buy9980.01110.5110.0000.000
19962019.02.13 10:10close9980.01110.7120.0000.000202.791192060.92
19972019.02.13 13:50buy9990.01110.6780.0000.000
19982019.02.13 19:15close9990.01110.8760.0000.000198.001192258.92
19992019.02.14 01:35buy10000.01110.9470.0000.000
20002019.02.25 19:20close10000.01111.1670.0000.000236.111192495.03
20012019.02.25 22:30buy10010.01111.0300.0000.000
20022019.02.28 17:00close10010.01111.2590.0000.000237.951192732.98
20032019.03.01 01:55buy10020.01111.3500.0000.000
20042019.03.01 03:15close10020.01111.5590.0000.000209.001192941.98
20052019.03.01 13:50buy10030.01111.8240.0000.000
20062019.03.01 21:15close10030.01112.0430.0000.000219.001193160.98
20072019.03.01 23:25buy10040.01111.9220.0000.000
20082019.03.12 08:00buy10050.01111.3500.0000.000
20092019.03.14 19:05close10050.01111.7430.0000.000400.161193561.14
20102019.03.14 19:05close10040.01111.7290.0000.000-169.731193391.41
20112019.03.14 23:55buy10060.01111.6860.0000.000
20122019.03.15 03:55close10060.01111.8870.0000.000202.791193594.20
20132019.03.20 08:35buy10070.01111.5730.0000.000
20142019.03.21 22:00buy10080.01110.7770.0000.000
20152019.03.25 15:20buy10090.01110.0920.0000.000
20162019.03.29 03:55close10090.01110.8980.0000.000816.741194410.94
20172019.03.29 03:55close10080.01110.9140.0000.000151.321194562.26
20182019.03.29 03:55close10070.01110.9140.0000.000-639.311193922.95
20192019.03.29 07:35buy10100.01110.7130.0000.000
20202019.03.29 18:05close10100.01110.9350.0000.000222.001194144.95
20212019.04.01 07:15buy10110.01111.0250.0000.000
20222019.04.01 18:10close10110.01111.2210.0000.000196.001194340.95
20232019.04.02 03:20buy10120.01111.3280.0000.000
20242019.04.03 09:35close10120.01111.5320.0000.000205.791194546.74
20252019.04.12 02:15buy10130.01111.6250.0000.000
20262019.04.12 08:45close10130.01111.8340.0000.000209.001194755.74
20272019.04.12 17:00buy10140.01111.9100.0000.000
20282019.04.17 03:15close10140.01112.1340.0000.000229.371194985.11
20292019.04.25 04:30buy10150.01112.0530.0000.000
20302019.04.29 20:45buy10160.01111.7720.0000.000
20312019.05.02 10:20buy10170.01111.4660.0000.000
20322019.05.06 19:30buy10180.01110.8170.0000.000
20332019.05.10 07:00buy10190.01109.7740.0000.000
20342019.05.30 03:50buy10200.01109.5270.0000.000
20352019.06.04 20:55buy10210.01108.1030.0000.000
20362019.06.21 16:10buy10220.01107.4380.0000.000
20372019.08.06 10:50buy10230.01106.3810.0000.000
20382019.08.08 08:55buy10240.01106.1140.0000.000
20392019.08.13 09:15buy10250.01105.3550.0000.000
20402019.10.28 19:00close10250.01109.0150.0000.0003796.041198781.15
20412019.10.28 19:00close10240.01109.0210.0000.0003048.411201829.56
20422019.10.28 19:00close10230.01109.0090.0000.0002776.571204606.13
20432019.10.28 19:00close10220.01109.0210.0000.0001810.331206416.46
20442019.10.28 19:00close10210.01109.0210.0000.0001179.341207595.80
20452019.10.28 19:00close10200.01109.0210.0000.000-239.291207356.51
20462019.10.28 19:00close10190.01109.0280.0000.000-443.491206913.02
20472019.10.28 19:00close10180.01109.0160.0000.000-1487.751205425.27
20482019.10.28 19:00close10170.01109.0250.0000.000-2124.171203301.10
20492019.10.28 19:00close10160.01109.0220.0000.000-2424.221200876.88
20502019.10.28 19:00close10150.01109.0200.0000.000-2703.641198173.24
20512019.10.28 22:40buy10260.01108.9330.0000.000
20522019.10.30 21:40close10260.01109.2070.0000.000277.581198450.82
20532019.11.01 23:55buy10270.01108.1590.0000.000
20542019.11.04 10:10close10270.01108.3850.0000.000227.791198678.61
20552019.11.04 23:35buy10280.01108.5680.0000.000
20562019.11.05 04:35close10280.01108.7790.0000.000212.791198891.40
20572019.11.06 02:20buy10290.01109.1280.0000.000
20582019.11.07 18:45close10290.01109.3350.0000.000212.371199103.77
20592019.11.07 22:15buy10300.01109.2580.0000.000
20602019.11.08 14:25close10300.01109.4720.0000.000215.791199319.56
20612019.11.12 06:35buy10310.01109.1250.0000.000
20622019.11.18 01:05buy10320.01108.7340.0000.000
20632019.11.18 12:20close10320.01109.0340.0000.000300.001199619.56
20642019.11.18 12:20close10310.01109.0350.0000.000-79.261199540.30
20652019.11.18 15:20buy10330.01108.9390.0000.000
20662019.11.20 20:00buy10340.01108.5420.0000.000
20672019.11.25 08:00close10340.01108.8530.0000.000319.951199860.25
20682019.11.25 08:00close10330.01108.8520.0000.000-74.471199785.78
20692019.11.28 01:05buy10350.01109.4170.0000.000
20702019.11.29 15:10close10350.01109.6340.0000.000218.791200004.57
20712019.12.02 06:30buy10360.01109.6540.0000.000
20722019.12.05 01:40buy10370.01108.8170.0000.000
20732019.12.12 21:35close10370.01109.3930.0000.000588.531200593.10
20742019.12.12 21:35close10360.01109.3770.0000.000-255.521200337.58
20752019.12.13 14:55buy10380.01109.5990.0000.000
20762020.01.07 08:00buy10390.01108.4390.0000.000
20772020.01.08 19:40close10390.01109.1240.0000.000686.791201024.37
20782020.01.08 19:40close10380.01109.1090.0000.000-447.041200577.33
20792020.01.08 22:50buy10400.01109.0120.0000.000
20802020.01.09 03:15close10400.01109.2130.0000.000206.371200783.70
20812020.01.09 14:55buy10410.01109.3460.0000.000
20822020.01.09 17:40close10410.01109.5530.0000.000207.001200990.70
20832020.01.09 20:20buy10420.01109.4250.0000.000
20842020.01.10 12:00close10420.01109.6480.0000.000224.791201215.49
20852020.01.13 15:50buy10430.01109.8430.0000.000
20862020.01.14 02:10close10430.01110.0490.0000.000207.791201423.28
20872020.01.14 09:15buy10440.01110.0310.0000.000
20882020.01.17 02:55close10440.01110.2820.0000.000259.951201683.23
20892020.01.29 01:15buy10450.01109.0870.0000.000
20902020.02.04 17:30close10450.01109.3490.0000.000272.741201955.97
20912020.02.05 01:55buy10460.01109.4330.0000.000
20922020.02.05 10:40close10460.01109.6890.0000.000256.001202211.97
20932020.02.06 01:50buy10470.01109.7860.0000.000
20942020.02.06 20:10close10470.01109.9850.0000.000199.001202410.97
20952020.02.12 20:25buy10480.01109.9940.0000.000
20962020.02.19 11:15close10480.01110.2030.0000.000221.531202632.50
20972020.02.20 02:00buy10490.01111.1940.0000.000
20982020.02.20 05:10close10490.01111.4180.0000.000224.001202856.50
20992020.02.20 18:35buy10500.01111.7420.0000.000
21002020.02.20 19:50close10500.01111.9800.0000.000238.001203094.50
21012020.02.21 01:35buy10510.01112.0340.0000.000
21022020.02.26 08:05buy10520.01110.3660.0000.000
21032020.03.02 11:00buy10530.01108.0080.0000.000
21042020.03.04 16:05buy10540.01107.4200.0000.000
21052020.03.10 11:00buy10550.01103.8650.0000.000
21062020.03.10 18:55buy10560.01103.5530.0000.000
21072020.03.13 19:35close10560.01107.6240.0000.0004079.951207174.45
21082020.03.13 19:35close10550.01107.6130.0000.0003756.951210931.40
21092020.03.13 19:35close10540.01107.6230.0000.000222.691211154.09
21102020.03.13 19:35close10530.01107.6210.0000.000-363.731210790.36
21112020.03.13 19:35close10520.01107.6230.0000.000-2710.781208079.58
21122020.03.13 19:35close10510.01107.6250.0000.000-4371.411203708.17
21132020.03.16 01:15buy10570.01106.6160.0000.000
21142020.03.16 03:30close10570.01106.8750.0000.000259.001203967.17
21152020.03.18 01:10buy10580.01107.5150.0000.000
21162020.03.18 04:10buy10590.01107.2260.0000.000
21172020.03.18 11:45close10590.01107.4830.0000.000257.001204224.17
21182020.03.18 11:45close10580.01107.4680.0000.000-47.001204177.17
21192020.03.18 21:45buy10600.01107.9830.0000.000
21202020.03.18 22:10close10600.01108.2150.0000.000232.001204409.17
21212020.03.18 22:30buy10610.01107.9600.0000.000
21222020.03.19 01:20close10610.01108.2030.0000.000248.371204657.54
21232020.03.19 08:50buy10620.01108.7910.0000.000
21242020.03.19 10:20close10620.01109.0580.0000.000267.001204924.54
21252020.03.20 04:45buy10630.01110.5820.0000.000
21262020.03.20 16:55close10630.01110.7880.0000.000206.001205130.54
21272020.03.20 23:50buy10640.01110.9390.0000.000
21282020.03.23 01:05buy10650.01110.6210.0000.000
21292020.03.23 01:20close10650.01111.0750.0000.000454.001205584.54
21302020.03.23 01:20close10640.01111.0810.0000.000143.791205728.33
21312020.03.23 02:50buy10660.01110.4210.0000.000
21322020.03.23 03:45close10660.01110.6780.0000.000257.001205985.33
21332020.03.23 23:35buy10670.01111.1430.0000.000
21342020.03.24 03:00buy10680.01110.8280.0000.000
21352020.03.24 17:00close10680.01111.1900.0000.000362.001206347.33
21362020.03.24 17:00close10670.01111.1780.0000.00036.791206384.12
21372020.03.24 23:55buy10690.01111.2480.0000.000
21382020.03.25 00:25close10690.01111.4500.0000.000203.791206587.91
21392020.03.25 01:40buy10700.01111.1580.0000.000
21402020.03.25 08:05close10700.01111.3720.0000.000214.001206801.91
21412020.03.25 20:25buy10710.01111.3470.0000.000
21422020.03.30 17:05buy10720.01107.7520.0000.000
21432020.04.02 08:15buy10730.01107.3030.0000.000
21442020.04.06 03:20close10730.01108.9720.0000.0001672.581208474.49
21452020.04.06 03:20close10720.01108.9630.0000.0001223.531209698.02
21462020.04.06 03:20close10710.01108.9650.0000.000-2360.521207337.50
21472020.04.06 14:05buy10740.01109.0740.0000.000
21482020.04.15 21:10buy10750.01107.3550.0000.000
21492020.04.30 06:55buy10760.01106.5840.0000.000
21502020.05.07 20:05buy10770.01106.2810.0000.000
21512020.05.11 15:45close10770.01107.4040.0000.0001126.581208464.08
21522020.05.11 15:45close10760.01107.4060.0000.000838.111209302.19
21532020.05.11 15:45close10750.01107.3940.0000.00085.541209387.73
21542020.05.11 15:45close10740.01107.3940.0000.000-1617.351207770.38
21552020.05.11 22:55buy10780.01107.6390.0000.000
21562020.05.15 06:35buy10790.01107.2210.0000.000
21572020.05.19 12:45close10790.01107.5580.0000.000340.581208110.96
21582020.05.19 12:45close10780.01107.5490.0000.000-75.681208035.28
21592020.05.19 19:55buy10800.01107.8290.0000.000
21602020.06.02 15:10close10800.01108.1270.0000.000323.061208358.34
21612020.06.03 01:00buy10810.01108.6500.0000.000
21622020.06.03 18:10close10810.01108.8770.0000.000227.001208585.34
21632020.06.04 03:20buy10820.01108.8350.0000.000
21642020.06.04 07:25close10820.01109.0470.0000.000212.001208797.34
21652020.06.04 12:25buy10830.01108.9870.0000.000
21662020.06.04 23:15close10830.01109.1820.0000.000195.001208992.34
21672020.06.05 03:55buy10840.01109.0730.0000.000
21682020.06.05 09:00close10840.01109.2770.0000.000204.001209196.34
21692020.06.05 21:05buy10850.01109.6620.0000.000
21702020.06.12 16:40buy10860.01107.2830.0000.000
21712020.07.28 10:05buy10870.01105.4980.0000.000
21722020.09.21 22:50buy10880.01104.6780.0000.000
21732020.10.29 08:40buy10890.01104.3930.0000.000
21742020.11.19 17:10buy10900.01103.9510.0000.000
21752020.12.16 22:05buy10910.01103.5160.0000.000
21762021.01.04 22:00buy10920.01103.1240.0000.000
21772021.02.04 13:05close10920.01105.2960.0000.0002231.071211427.41
21782021.02.04 13:05close10910.01105.2920.0000.0001869.081213296.49
21792021.02.04 13:05close10900.01105.2840.0000.0001470.831214767.32
21802021.02.04 13:05close10890.01105.2930.0000.0001075.421215842.74
21812021.02.04 13:05close10880.01105.2830.0000.000852.021216694.76
21822021.02.04 13:05close10870.01105.2990.0000.000146.471216841.23
21832021.02.04 13:05close10860.01105.2870.0000.000-1571.771215269.46
21842021.02.04 13:05close10850.01105.2910.0000.000-3934.241211335.22
21852021.02.05 02:35buy10930.01105.5110.0000.000
21862021.02.05 15:05close10930.01105.7370.0000.000226.001211561.22
21872021.02.08 14:55buy10940.01105.5610.0000.000
21882021.02.10 15:35buy10950.01104.6030.0000.000
21892021.02.15 09:35close10950.01105.1880.0000.000593.951212155.17
21902021.02.15 09:35close10940.01105.1880.0000.000-360.471211794.70
21912021.02.15 19:30buy10960.01105.3290.0000.000
21922021.02.16 03:35close10960.01105.5400.0000.000212.791212007.49
21932021.02.16 07:40buy10970.01105.4750.0000.000
21942021.02.16 16:00close10970.01105.7300.0000.000255.001212262.49
21952021.02.17 04:05buy10980.01105.9950.0000.000
21962021.02.22 12:15buy10990.01105.6160.0000.000
21972021.02.23 17:10buy11000.01105.1760.0000.000
21982021.02.24 10:55close11000.01105.6630.0000.000488.791212751.28
21992021.02.24 10:55close10990.01105.6750.0000.00062.581212813.86
22002021.02.24 10:55close10980.01105.6770.0000.000-305.471212508.39
22012021.02.24 19:15buy11010.01105.9030.0000.000
22022021.02.25 03:40close11010.01106.1090.0000.000211.371212719.76
22032021.02.25 06:10buy11020.01105.9460.0000.000
22042021.02.25 12:25close11020.01106.1450.0000.000199.001212918.76
22052021.02.25 20:30buy11030.01106.0880.0000.000
22062021.02.25 22:35close11030.01106.2940.0000.000206.001213124.76
22072021.02.26 04:00buy11040.01106.1460.0000.000
22082021.02.26 12:00close11040.01106.4950.0000.000349.001213473.76
22092021.02.26 21:30buy11050.01106.5270.0000.000
22102021.03.01 11:55close11050.01106.7400.0000.000214.791213688.55
22112021.03.01 16:00buy11060.01106.6510.0000.000
22122021.03.01 21:15close11060.01106.8480.0000.000197.001213885.55
22132021.03.02 04:55buy11070.01106.7700.0000.000
22142021.03.03 13:25close11070.01106.9750.0000.000206.791214092.34
22152021.03.03 15:55buy11080.01106.8730.0000.000
22162021.03.03 17:15close11080.01107.0640.0000.000191.001214283.34
22172021.03.05 02:20buy11090.01107.9040.0000.000
22182021.03.05 08:00close11090.01108.0990.0000.000195.001214478.34
22192021.03.05 14:20buy11100.01108.3140.0000.000
22202021.03.05 15:35close11100.01108.5430.0000.000229.001214707.34
22212021.03.05 16:20buy11110.01108.2060.0000.000
22222021.03.05 16:55close11110.01108.4070.0000.000201.001214908.34
22232021.03.05 17:25buy11120.01108.1790.0000.000
22242021.03.05 23:55close11120.01108.3750.0000.000196.001215104.34
22252021.03.09 08:25buy11130.01109.1270.0000.000
22262021.03.09 10:35buy11140.01108.7890.0000.000
22272021.03.11 10:30buy11150.01108.5190.0000.000
22282021.03.12 09:05close11150.01108.8990.0000.000381.791215486.13
22292021.03.12 09:05close11140.01108.9010.0000.000120.951215607.08
22302021.03.12 09:05close11130.01108.8890.0000.000-229.051215378.03
22312021.03.12 13:35buy11160.01108.9620.0000.000
22322021.03.15 05:30close11160.01109.1710.0000.000210.791215588.82
22332021.03.15 11:10buy11170.01109.1280.0000.000
22342021.03.24 21:50buy11180.01108.7200.0000.000
22352021.03.25 11:00close11180.01109.0670.0000.000352.371215941.19
22362021.03.25 11:00close11170.01109.0660.0000.000-40.521215900.67
22372021.03.25 16:20buy11190.01109.0400.0000.000
22382021.03.26 03:40close11190.01109.2520.0000.000213.791216114.46
22392021.03.26 18:15buy11200.01109.6270.0000.000
22402021.03.29 21:30close11200.01109.8230.0000.000197.791216312.25
22412021.03.30 01:15buy11210.01109.7960.0000.000
22422021.03.30 09:30close11210.01110.0470.0000.000251.001216563.25
22432021.03.30 17:45buy11220.01110.2930.0000.000
22442021.03.31 03:35close11220.01110.4950.0000.000203.791216767.04
22452021.03.31 09:30buy11230.01110.7330.0000.000
22462021.04.06 15:05buy11240.01110.3200.0000.000
22472021.04.13 09:20buy11250.01109.6150.0000.000
22482021.04.20 14:15buy11260.01108.3520.0000.000
22492021.04.26 23:45buy11270.01108.0960.0000.000
22502021.05.03 05:35close11270.01109.4760.0000.0001392.531218159.57
22512021.05.03 05:35close11260.01109.4660.0000.0001137.271219296.84
22522021.05.03 05:35close11250.01109.4740.0000.000-105.201219191.64
22532021.05.03 05:35close11240.01109.4790.0000.000-792.671218398.97
22542021.05.03 05:35close11230.01109.4690.0000.000-1204.931217194.04
22552021.05.03 12:20buy11280.01109.5660.0000.000
22562021.05.04 14:45buy11290.01109.2800.0000.000
22572021.05.10 11:50buy11300.01108.7820.0000.000
22582021.05.12 17:05close11300.01109.2850.0000.000506.581217700.62
22592021.05.12 17:05close11290.01109.2880.0000.00022.321217722.94
22602021.05.12 17:05close11280.01109.2860.0000.000-263.891217459.05
22612021.05.13 03:55buy11310.01109.5890.0000.000
22622021.05.19 16:00buy11320.01109.0260.0000.000
22632021.05.27 16:20close11320.01109.4170.0000.000408.901217867.95
22642021.05.27 16:20close11310.01109.4290.0000.000-134.941217733.01
22652021.05.28 07:10buy11330.01109.8280.0000.000
22662021.05.28 14:55close11330.01110.0530.0000.000225.001217958.01
22672021.05.28 18:35buy11340.01109.8660.0000.000
22682021.06.03 16:35close11340.01110.0660.0000.000210.741218168.75
22692021.06.04 02:40buy11350.01110.2560.0000.000
22702021.06.08 13:35buy11360.01109.4290.0000.000
22712021.06.14 16:55close11360.01109.9390.0000.000520.741218689.49
22722021.06.14 16:55close11350.01109.9550.0000.000-286.681218402.81
22732021.06.15 01:45buy11370.01110.0570.0000.000
22742021.06.16 21:05close11370.01110.3660.0000.000310.791218713.60
22752021.06.17 05:05buy11380.01110.6190.0000.000
22762021.06.22 03:30buy11390.01110.2630.0000.000
22772021.06.22 15:05close11390.01110.5390.0000.000276.001218989.60
22782021.06.22 15:05close11380.01110.5320.0000.000-81.631218907.97
22792021.06.22 21:25buy11400.01110.6540.0000.000
22802021.06.23 09:25close11400.01110.8770.0000.000224.791219132.76
22812021.06.23 14:40buy11410.01110.8280.0000.000
22822021.06.24 02:40close11410.01111.0380.0000.000215.371219348.13
22832021.07.01 04:00buy11420.01111.0900.0000.000
22842021.07.01 11:05close11420.01111.3180.0000.000228.001219576.13
22852021.07.01 23:40buy11430.01111.5530.0000.000
22862021.07.09 13:20buy11440.01109.9420.0000.000
22872021.07.20 12:50buy11450.01109.4480.0000.000
22882021.07.21 16:35close11450.01110.3780.0000.000931.791220507.92
22892021.07.21 16:35close11440.01110.3930.0000.000468.901220976.82
22902021.07.21 16:35close11430.01110.3940.0000.000-1126.781219850.04
22912021.07.22 01:25buy11460.01110.2720.0000.000
22922021.07.23 11:55close11460.01110.4790.0000.000208.791220058.83
22932021.07.23 16:55buy11470.01110.4180.0000.000
22942021.07.28 19:05buy11480.01110.0550.0000.000
22952021.07.30 23:00buy11490.01109.7230.0000.000
22962021.08.04 22:25buy11500.01109.4590.0000.000
22972021.08.06 15:35close11500.01109.9950.0000.000543.161220601.99
22982021.08.06 15:35close11490.01109.9990.0000.000288.531220890.52
22992021.08.06 15:35close11480.01109.9970.0000.000-38.311220852.21
23002021.08.06 15:35close11470.01109.9870.0000.000-405.941220446.27
23012021.08.06 22:35buy11510.01110.2100.0000.000
23022021.08.10 10:15close11510.01110.4080.0000.000201.581220647.85
23032021.08.10 15:25buy11520.01110.4350.0000.000
23042021.08.11 03:20close11520.01110.6410.0000.000207.791220855.64
23052021.08.11 13:55buy11530.01110.7340.0000.000
23062021.08.18 03:00buy11540.01109.5490.0000.000
23072021.08.27 16:15close11540.01110.2500.0000.000720.691221576.33
23082021.08.27 16:15close11530.01110.2520.0000.000-449.781221126.55
23092021.09.01 15:20buy11550.01110.2330.0000.000
23102021.09.06 14:40buy11560.01109.8700.0000.000
23112021.09.07 16:15close11560.01110.1560.0000.000287.791221414.34
23122021.09.07 16:15close11550.01110.1530.0000.000-69.261221345.08
23132021.09.08 04:00buy11570.01110.2720.0000.000
23142021.09.10 15:05buy11580.01109.8610.0000.000
23152021.09.22 10:35buy11590.01109.4400.0000.000
23162021.09.23 10:15close11590.01109.9430.0000.000508.371221853.45
23172021.09.23 10:15close11580.01109.9380.0000.000100.271221953.72
23182021.09.23 10:15close11570.01109.9470.0000.000-294.571221659.15
23192021.09.23 13:15buy11600.01109.8490.0000.000
23202021.09.23 15:50close11600.01110.0440.0000.000195.001221854.15
23212021.09.24 11:15buy11610.01110.3520.0000.000
23222021.09.24 14:45close11610.01110.5590.0000.000207.001222061.15
23232021.09.24 23:55buy11620.01110.7440.0000.000
23242021.09.27 12:40close11620.01110.9430.0000.000200.791222261.94
23252021.09.27 15:45buy11630.01110.8630.0000.000
23262021.09.28 04:05close11630.01111.0690.0000.000207.791222469.73
23272021.09.28 17:25buy11640.01111.2470.0000.000
23282021.09.28 18:00close11640.01111.4430.0000.000196.001222665.73
23292021.09.28 18:35buy11650.01111.2580.0000.000
23302021.09.28 20:15close11650.01111.4710.0000.000213.001222878.73
23312021.09.29 05:25buy11660.01111.5060.0000.000
23322021.09.29 17:15close11660.01111.7320.0000.000226.001223104.73
23332021.09.30 03:00buy11670.01111.9460.0000.000
23342021.10.04 14:50buy11680.01111.1000.0000.000
23352021.10.06 04:00close11680.01111.6390.0000.000542.581223647.31
23362021.10.06 04:00close11670.01111.6430.0000.000-295.841223351.47
23372021.10.06 10:25buy11690.01111.6210.0000.000
23382021.10.08 04:40close11690.01111.8250.0000.000211.161223562.63
23392021.10.08 12:05buy11700.01111.8650.0000.000
23402021.10.08 18:25close11700.01112.0780.0000.000213.001223775.63
23412021.10.12 05:25buy11710.01113.3270.0000.000
23422021.10.12 15:30close11710.01113.5430.0000.000216.001223991.63
23432021.10.12 22:40buy11720.01113.5940.0000.000
23442021.10.15 02:40close11720.01113.8120.0000.000226.951224218.58
23452021.10.15 17:30buy11730.01114.2600.0000.000
23462021.10.20 02:20close11730.01114.4790.0000.000224.371224442.95
23472021.10.20 10:00buy11740.01114.4470.0000.000
23482021.10.26 14:15buy11750.01113.9600.0000.000
23492021.11.01 09:30close11750.01114.2990.0000.000349.741224792.69
23502021.11.01 09:30close11740.01114.3130.0000.000-112.521224680.17
23512021.11.01 13:25buy11760.01114.1890.0000.000
23522021.11.03 03:10buy11770.01113.9280.0000.000
23532021.11.04 04:10close11770.01114.1740.0000.000251.371224931.54
23542021.11.04 04:10close11760.01114.1720.0000.000-8.051224923.49
23552021.11.04 08:35buy11780.01114.1510.0000.000
23562021.11.10 21:30buy11790.01113.7920.0000.000
23572021.11.11 03:40close11790.01114.0770.0000.000290.371225213.86
23582021.11.11 03:40close11780.01114.0830.0000.000-55.471225158.39
23592021.11.11 06:20buy11800.01113.9470.0000.000
23602021.11.12 02:30close11800.01114.1660.0000.000220.791225379.18
23612021.11.12 07:25buy11810.01114.2190.0000.000
23622021.11.16 16:00close11810.01114.4270.0000.000211.581225590.76
23632021.11.17 03:15buy11820.01114.7460.0000.000
23642021.11.18 19:05buy11830.01114.1700.0000.000
23652021.11.22 16:20close11830.01114.6330.0000.000466.581226057.34
23662021.11.22 16:20close11820.01114.6290.0000.000-108.051225949.29
23672021.11.23 01:40buy11840.01114.8210.0000.000
23682021.11.23 04:20close11840.01115.0830.0000.000262.001226211.29
23692021.11.23 08:55buy11850.01115.0550.0000.000
23702021.11.23 10:20buy11860.01114.7080.0000.000
23712021.11.23 14:25close11860.01114.9970.0000.000289.001226500.29
23722021.11.23 14:25close11850.01115.0000.0000.000-55.001226445.29
23732021.11.24 04:35buy11870.01115.0440.0000.000
23742021.11.24 16:10close11870.01115.2990.0000.000255.001226700.29
23752021.11.25 02:50buy11880.01115.3970.0000.000
23762021.11.29 22:10buy11890.01113.6760.0000.000
23772021.12.01 10:05buy11900.01113.3470.0000.000
23782021.12.02 12:15buy11910.01113.0090.0000.000
23792021.12.08 16:30close11910.01113.9190.0000.000917.161227617.45
23802021.12.08 16:30close11900.01113.9040.0000.000569.531228186.98
23812021.12.08 16:30close11890.01113.9040.0000.000244.111228431.09
23822021.12.08 16:30close11880.01113.9030.0000.000-1474.311226956.78
23832021.12.08 19:25buy11920.01113.7630.0000.000
23842021.12.10 16:40buy11930.01113.4870.0000.000
23852021.12.14 10:05close11930.01113.7350.0000.000251.581227208.36
23862021.12.14 10:05close11920.01113.7250.0000.000-27.261227181.10
23872021.12.16 06:45buy11940.01114.0490.0000.000
23882021.12.20 01:05buy11950.01113.6600.0000.000
23892021.12.21 17:20close11950.01113.9710.0000.000312.791227493.89
23902021.12.21 17:20close11940.01113.9710.0000.000-72.631227421.26
23912021.12.21 22:05buy11960.01114.0940.0000.000
23922021.12.22 10:30close11960.01114.2950.0000.000202.791227624.05
23932021.12.22 14:30buy11970.01114.2270.0000.000
23942021.12.23 17:40close11970.01114.4350.0000.000213.371227837.42
23952021.12.23 23:00buy11980.01114.4010.0000.000
23962021.12.27 10:45close11980.01114.6450.0000.000247.581228085.00
23972021.12.28 01:25buy11990.01114.8450.0000.000
23982021.12.30 03:30close11990.01115.0390.0000.000201.161228286.16
23992021.12.30 13:10buy12000.01115.1290.0000.000
24002022.01.03 08:10close12000.01115.3470.0000.000221.581228507.74
24012022.01.03 10:10buy12010.01115.2570.0000.000
24022022.01.04 03:40close12010.01115.4630.0000.000207.791228715.53
24032022.01.04 09:25buy12020.01115.7140.0000.000
24042022.01.04 13:05close12020.01115.9470.0000.000233.001228948.53
24052022.01.04 17:30buy12030.01116.1280.0000.000
24062022.01.11 18:05buy12040.01115.4150.0000.000
24072022.01.17 10:00buy12050.01114.4040.0000.000
24082022.01.25 03:15buy12060.01113.8770.0000.000
24092022.01.27 11:20close12060.01115.0210.0000.0001151.161230099.69
24102022.01.27 11:20close12050.01115.0310.0000.000648.481230748.17
24112022.01.27 11:20close12040.01115.0240.0000.000-358.781230389.39
24122022.01.27 11:20close12030.01115.0300.0000.000-1053.251229336.14
24132022.01.27 20:20buy12070.01115.2960.0000.000
24142022.01.28 09:10close12070.01115.5180.0000.000223.791229559.93
24152022.01.28 15:15buy12080.01115.5510.0000.000
24162022.02.04 03:15buy12090.01114.9320.0000.000
24172022.02.04 15:55close12090.01115.3640.0000.000432.001229991.93
24182022.02.04 15:55close12080.01115.3620.0000.000-176.471229815.46
24192022.02.04 19:35buy12100.01115.1640.0000.000
24202022.02.07 07:25close12100.01115.3790.0000.000216.791230032.25
24212022.02.08 10:30buy12110.01115.3750.0000.000
24222022.02.08 17:55close12110.01115.5890.0000.000214.001230246.25
24232022.02.08 21:10buy12120.01115.5100.0000.000
24242022.02.10 11:10close12120.01115.7850.0000.000282.161230528.41
24252022.02.10 15:10buy12130.01115.7590.0000.000
24262022.02.10 15:35close12130.01116.1370.0000.000378.001230906.41
24272022.02.11 03:50buy12140.01115.9610.0000.000
24282022.02.14 20:55buy12150.01115.4620.0000.000
24292022.02.15 17:00close12150.01115.8220.0000.000361.791231268.20
24302022.02.15 17:00close12140.01115.8110.0000.000-146.421231121.78
24312022.02.15 20:20buy12160.01115.6120.0000.000
24322022.02.18 09:15buy12170.01115.1440.0000.000
24332022.02.24 17:50close12170.01115.5660.0000.000432.741231554.52
24342022.02.24 17:50close12160.01115.5710.0000.000-21.311231533.21
24352022.02.25 03:05buy12180.01115.4480.0000.000
24362022.02.25 19:15close12180.01115.6670.0000.000219.001231752.21
24372022.02.25 22:05buy12190.01115.5840.0000.000
24382022.03.03 11:50close12190.01115.8080.0000.000234.741231986.95
24392022.03.03 14:20buy12200.01115.6650.0000.000
24402022.03.07 21:40buy12210.01115.3200.0000.000
24412022.03.08 11:10close12210.01115.6030.0000.000284.791232271.74
24422022.03.08 11:10close12200.01115.6030.0000.000-56.631232215.11
24432022.03.08 16:45buy12220.01115.5850.0000.000
24442022.03.09 02:20close12220.01115.8160.0000.000232.791232447.90
24452022.03.09 07:05buy12230.01115.8130.0000.000
24462022.03.10 03:15close12230.01116.0630.0000.000255.371232703.27
24472022.03.10 08:20buy12240.01116.0740.0000.000
24482022.03.11 02:55close12240.01116.2950.0000.000222.791232926.06
24492022.03.14 10:50buy12250.01117.7090.0000.000
24502022.03.14 13:00close12250.01117.9140.0000.000205.001233131.06
24512022.03.14 17:55buy12260.01117.8840.0000.000
24522022.03.14 22:00close12260.01118.0890.0000.000205.001233336.06
24532022.03.15 03:25buy12270.01118.1220.0000.000
24542022.03.15 04:20close12270.01118.3470.0000.000225.001233561.06
24552022.03.15 10:05buy12280.01118.2960.0000.000
24562022.03.16 19:50close12280.01118.5150.0000.000220.791233781.85
24572022.03.17 04:40buy12290.01118.7300.0000.000
24582022.03.18 10:10close12290.01118.9460.0000.000217.791233999.64
24592022.03.18 22:05buy12300.01119.1260.0000.000
24602022.03.21 20:10close12300.01119.3420.0000.000217.791234217.43
24612022.03.22 15:55buy12310.01120.5040.0000.000
24622022.03.22 17:10close12310.01120.7050.0000.000201.001234418.43
24632022.03.23 05:55buy12320.01120.9470.0000.000
24642022.03.23 07:15close12320.01121.1570.0000.000210.001234628.43
24652022.03.23 11:05buy12330.01120.9660.0000.000
24662022.03.24 02:40close12330.01121.1820.0000.000221.371234849.80
24672022.03.25 03:05buy12340.01122.2610.0000.000
24682022.03.28 04:15close12340.01122.5900.0000.000330.791235180.59
24692022.03.28 15:20buy12350.01123.7150.0000.000
24702022.03.28 18:05buy12360.01123.3090.0000.000
24712022.03.28 21:20close12360.01123.6750.0000.000366.001235546.59
24722022.03.28 21:20close12350.01123.6620.0000.000-53.001235493.59
24732022.03.29 02:50buy12370.01123.6580.0000.000
24742022.03.29 03:55close12370.01124.1930.0000.000535.001236028.59
24752022.03.31 09:05buy12380.01121.8920.0000.000
24762022.03.31 11:55close12380.01122.1360.0000.000244.001236272.59
24772022.04.01 09:05buy12390.01122.3400.0000.000
24782022.04.01 10:15close12390.01122.5440.0000.000204.001236476.59
24792022.04.01 13:35buy12400.01122.3450.0000.000
24802022.04.01 15:30close12400.01122.5630.0000.000218.001236694.59
24812022.04.01 19:20buy12410.01122.5940.0000.000
24822022.04.04 14:00close12410.01122.8190.0000.000226.791236921.38
24832022.04.05 16:35buy12420.01122.7930.0000.000
24842022.04.05 17:15close12420.01123.1140.0000.000321.001237242.38
24852022.04.06 02:20buy12430.01123.5520.0000.000
24862022.04.06 03:35close12430.01123.7840.0000.000232.001237474.38
24872022.04.06 11:45buy12440.01123.8340.0000.000
24882022.04.08 01:45close12440.01124.1460.0000.000319.161237793.54
24892022.04.08 03:30buy12450.01123.8480.0000.000
24902022.04.08 09:30close12450.01124.0940.0000.000246.001238039.54
24912022.04.08 23:25buy12460.01124.3270.0000.000
24922022.04.11 03:55close12460.01124.6120.0000.000286.791238326.33
24932022.04.11 21:50buy12470.01125.4620.0000.000
24942022.04.12 09:30close12470.01125.6690.0000.000208.791238535.12
24952022.04.13 14:20buy12480.01125.9230.0000.000
24962022.04.15 02:45close12480.01126.1590.0000.000243.161238778.28
24972022.04.15 14:15buy12490.01126.4480.0000.000
24982022.04.18 01:25close12490.01126.6570.0000.000210.791238989.07
24992022.04.18 10:05buy12500.01126.5820.0000.000
25002022.04.18 19:10close12500.01126.8030.0000.000221.001239210.07
25012022.04.19 15:10buy12510.01128.1820.0000.000
25022022.04.19 16:00close12510.01128.4560.0000.000274.001239484.07
25032022.04.20 04:55buy12520.01129.0820.0000.000
25042022.04.21 08:15buy12530.01128.1640.0000.000
25052022.04.21 10:20buy12540.01127.9140.0000.000
25062022.04.21 17:50close12540.01128.4890.0000.000575.001240059.07
25072022.04.21 17:50close12530.01128.4890.0000.000325.001240384.07
25082022.04.21 17:50close12520.01128.4930.0000.000-583.631239800.44
25092022.04.21 20:55buy12550.01128.2570.0000.000
25102022.04.22 01:10close12550.01128.4550.0000.000199.791240000.23
25112022.04.22 06:35buy12560.01128.4050.0000.000
25122022.04.22 18:05close12560.01128.6150.0000.000210.001240210.23
25132022.04.25 04:50buy12570.01128.5660.0000.000
25142022.04.28 03:55close12570.01128.8070.0000.000249.951240460.18
25152022.04.28 23:25buy12580.01130.8150.0000.000
25162022.05.02 10:05buy12590.01130.2270.0000.000
25172022.05.02 12:30buy12600.01129.9010.0000.000
25182022.05.05 18:10close12600.01130.3950.0000.000502.951240963.13
25192022.05.05 18:10close12590.01130.3810.0000.000162.951241126.08
25202022.05.05 18:10close12580.01130.4010.0000.000-401.471240724.61
25212022.05.05 22:05buy12610.01130.3110.0000.000
25222022.05.06 04:25close12610.01130.6870.0000.000377.791241102.40
25232022.05.06 10:10buy12620.01130.4650.0000.000
25242022.05.06 15:55close12620.01130.6680.0000.000203.001241305.40
25252022.05.09 13:50buy12630.01131.0890.0000.000
25262022.05.09 16:05buy12640.01130.6250.0000.000
25272022.05.11 01:15buy12650.01130.3660.0000.000
25282022.05.11 15:55close12650.01130.7900.0000.000424.001241729.40
25292022.05.11 15:55close12640.01130.7870.0000.000165.581241894.98
25302022.05.11 15:55close12630.01130.7960.0000.000-289.421241605.56
25312022.05.13 09:10buy12660.01128.6770.0000.000
25322022.05.13 12:25close12660.01128.8760.0000.000199.001241804.56
25332022.05.13 23:45buy12670.01129.3050.0000.000
25342022.05.16 03:25close12670.01129.5010.0000.000197.791242002.35
25352022.05.16 04:30buy12680.01129.2710.0000.000
25362022.05.16 15:00close12680.01129.4840.0000.000213.001242215.35
25372022.05.16 15:40buy12690.01129.2380.0000.000
25382022.05.17 11:10close12690.01129.4810.0000.000244.791242460.14
25392022.05.17 14:40buy12700.01129.2240.0000.000
25402022.05.17 15:35close12700.01129.5230.0000.000299.001242759.14
25412022.05.17 17:45buy12710.01129.1340.0000.000
25422022.05.17 18:30close12710.01129.3480.0000.000214.001242973.14
25432022.05.19 09:30buy12720.01128.5530.0000.000
25442022.05.20 06:55buy12730.01127.5700.0000.000
25452022.05.20 12:10close12730.01128.1730.0000.000603.001243576.14
25462022.05.20 12:10close12720.01128.1590.0000.000-392.211243183.93
25472022.05.20 14:10buy12740.01127.9020.0000.000
25482022.05.20 16:55close12740.01128.1230.0000.000221.001243404.93
25492022.05.24 01:05buy12750.01127.8260.0000.000
25502022.05.24 04:35close12750.01128.0390.0000.000213.001243617.93
25512022.05.25 14:40buy12760.01126.9780.0000.000
25522022.05.25 16:10close12760.01127.2330.0000.000255.001243872.93
25532022.05.26 09:05buy12770.01127.2960.0000.000
25542022.05.30 03:55buy12780.01127.0290.0000.000
25552022.05.30 10:10close12780.01127.2860.0000.000257.001244129.93
25562022.05.30 10:10close12770.01127.2850.0000.000-7.421244122.51
25572022.05.30 18:45buy12790.01127.4700.0000.000
25582022.05.31 02:05close12790.01127.6800.0000.000211.791244334.30
25592022.05.31 07:15buy12800.01128.0070.0000.000
25602022.05.31 11:15buy12810.01127.6860.0000.000
25612022.05.31 12:05close12810.01127.9600.0000.000274.001244608.30
25622022.05.31 12:05close12800.01127.9620.0000.000-45.001244563.30
25632022.06.01 02:35buy12820.01128.6600.0000.000
25642022.06.01 03:10close12820.01128.8710.0000.000211.001244774.30
25652022.06.01 16:05buy12830.01129.2740.0000.000
25662022.06.01 17:05close12830.01129.6640.0000.000390.001245164.30
25672022.06.02 01:50buy12840.01130.1310.0000.000
25682022.06.03 15:35close12840.01130.3890.0000.000259.791245424.09
25692022.06.06 02:50buy12850.01130.7870.0000.000
25702022.06.06 17:05close12850.01130.9950.0000.000208.001245632.09
25712022.06.07 11:25buy12860.01132.6050.0000.000
25722022.06.07 14:00close12860.01132.8500.0000.000245.001245877.09
25732022.06.07 16:50buy12870.01132.4440.0000.000
25742022.06.07 17:10close12870.01132.6520.0000.000208.001246085.09
25752022.06.07 17:20buy12880.01132.5710.0000.000
25762022.06.08 02:15close12880.01132.7880.0000.000218.791246303.88
25772022.06.08 17:50buy12890.01133.7870.0000.000
25782022.06.08 19:00close12890.01134.0440.0000.000257.001246560.88
25792022.06.09 04:05buy12900.01134.1850.0000.000
25802022.06.09 05:15close12900.01134.4020.0000.000217.001246777.88
25812022.06.09 06:45buy12910.01134.1430.0000.000
25822022.06.09 22:40close12910.01134.3490.0000.000206.001246983.88
25832022.06.10 03:05buy12920.01134.3230.0000.000
25842022.06.10 04:00buy12930.01134.0220.0000.000
25852022.06.10 19:55close12930.01134.2880.0000.000266.001247249.88
25862022.06.10 19:55close12920.01134.2740.0000.000-49.001247200.88
25872022.06.13 09:10buy12940.01134.6310.0000.000
25882022.06.13 11:45buy12950.01134.2710.0000.000
25892022.06.13 13:05close12950.01134.5750.0000.000304.001247504.88
25902022.06.13 13:05close12940.01134.5930.0000.000-38.001247466.88
25912022.06.14 10:25buy12960.01134.4450.0000.000
25922022.06.14 18:10close12960.01134.7790.0000.000334.001247800.88
25932022.06.15 03:05buy12970.01135.1950.0000.000
25942022.06.15 08:10buy12980.01134.9350.0000.000
25952022.06.17 17:20close12980.01135.1730.0000.000245.161248046.04
25962022.06.17 17:20close12970.01135.1580.0000.000-29.841248016.20
25972022.06.17 20:45buy12990.01134.8830.0000.000
25982022.06.20 01:05close12990.01135.1350.0000.000253.791248269.99
25992022.06.20 04:35buy13000.01135.0230.0000.000
26002022.06.20 05:50buy13010.01134.7600.0000.000
26012022.06.20 09:00close13010.01135.0540.0000.000294.001248563.99
26022022.06.20 09:00close13000.01135.0700.0000.00047.001248610.99
26032022.06.22 01:35buy13020.01136.4890.0000.000
26042022.06.22 04:25buy13030.01136.2050.0000.000
26052022.06.22 09:25close13030.01136.4510.0000.000246.001248856.99
26062022.06.22 09:25close13020.01136.4510.0000.000-38.001248818.99
26072022.06.24 16:55buy13040.01134.9670.0000.000
26082022.06.24 17:45close13040.01135.2400.0000.000273.001249091.99
26092022.06.27 01:10buy13050.01135.1510.0000.000
26102022.06.27 14:50close13050.01135.4430.0000.000292.001249383.99
26112022.06.27 16:45buy13060.01135.0650.0000.000
26122022.06.27 18:55close13060.01135.2970.0000.000232.001249615.99
26132022.06.28 01:05buy13070.01135.4180.0000.000
26142022.06.28 10:05close13070.01135.6490.0000.000231.001249846.99
26152022.06.28 19:10buy13080.01136.0930.0000.000
26162022.06.28 21:50close13080.01136.3630.0000.000270.001250116.99
26172022.06.29 02:10buy13090.01136.0900.0000.000
26182022.06.29 12:40close13090.01136.3380.0000.000248.001250364.99
26192022.06.29 19:25buy13100.01136.4060.0000.000
26202022.06.29 23:05close13100.01136.6000.0000.000194.001250558.99
26212022.07.04 14:20buy13110.01135.2820.0000.000
26222022.07.04 16:30close13110.01135.4860.0000.000204.001250762.99
26232022.07.04 22:55buy13120.01135.6830.0000.000
26242022.07.05 02:40close13120.01135.9000.0000.000218.791250981.78
26252022.07.05 09:15buy13130.01136.1300.0000.000
26262022.07.05 12:10buy13140.01135.7300.0000.000
26272022.07.05 14:15close13140.01136.0730.0000.000343.001251324.78
26282022.07.05 14:15close13130.01136.0870.0000.000-43.001251281.78
26292022.07.06 21:05buy13150.01135.6340.0000.000
26302022.07.06 21:20close13150.01135.9470.0000.000313.001251594.78
26312022.07.07 01:30buy13160.01135.8650.0000.000
26322022.07.07 02:15close13160.01136.0710.0000.000206.001251800.78
26332022.07.07 04:00buy13170.01135.7830.0000.000
26342022.07.07 09:40close13170.01135.9980.0000.000215.001252015.78
26352022.07.07 14:00buy13180.01135.8450.0000.000
26362022.07.07 21:00close13180.01136.0730.0000.000228.001252243.78
26372022.07.08 22:25buy13190.01136.0760.0000.000
26382022.07.11 02:25close13190.01136.2930.0000.000218.791252462.57
26392022.07.11 10:05buy13200.01136.9140.0000.000
26402022.07.11 14:20close13200.01137.1060.0000.000192.001252654.57
26412022.07.11 22:05buy13210.01137.2810.0000.000
26422022.07.12 08:50close13210.01137.4920.0000.000212.791252867.36
26432022.07.13 08:15buy13220.01136.9920.0000.000
26442022.07.13 10:00close13220.01137.2010.0000.000209.001253076.36
26452022.07.13 13:30buy13230.01137.0550.0000.000
26462022.07.13 15:35close13230.01137.6390.0000.000584.001253660.36
26472022.07.13 19:40buy13240.01137.1290.0000.000
26482022.07.13 22:35close13240.01137.3420.0000.000213.001253873.36
26492022.07.14 18:40buy13250.01138.8970.0000.000
26502022.07.14 19:25close13250.01139.0980.0000.000201.001254074.36
26512022.07.14 20:10buy13260.01138.8290.0000.000
26522022.07.15 01:25close13260.01139.1100.0000.000282.791254357.15
26532022.07.20 04:20buy13270.01138.0260.0000.000
26542022.07.20 09:35close13270.01138.2850.0000.000259.001254616.15
26552022.07.21 05:45buy13280.01138.2630.0000.000
26562022.07.21 10:20close13280.01138.4770.0000.000214.001254830.15
26572022.07.21 15:40buy13290.01138.5490.0000.000
26582022.07.25 21:25buy13300.01136.6110.0000.000
26592022.07.29 18:50buy13310.01133.3620.0000.000
26602022.08.03 05:55buy13320.01133.0930.0000.000
26612022.08.08 03:30close13320.01135.5010.0000.0002416.951257247.10
26622022.08.08 03:30close13310.01135.5020.0000.0002154.321259401.42
26632022.08.08 03:30close13300.01135.5120.0000.000-1073.941258327.48
26642022.08.08 03:30close13290.01135.5070.0000.000-3013.361255314.12
26652022.08.08 06:50buy13330.01135.0990.0000.000
26662022.08.08 08:35close13330.01135.3210.0000.000222.001255536.12
26672022.08.08 10:35buy13340.01135.0760.0000.000
26682022.08.12 01:05buy13350.01132.9360.0000.000
26692022.08.16 12:30close13350.01134.0980.0000.0001165.581256701.70
26702022.08.16 12:30close13340.01134.1080.0000.000-953.681255748.02
26712022.08.16 21:10buy13360.01134.2850.0000.000
26722022.08.17 09:30close13360.01134.5010.0000.000217.791255965.81
26732022.08.17 21:05buy13370.01135.0820.0000.000
26742022.08.18 09:05close13370.01135.2910.0000.000214.371256180.18
26752022.08.19 01:05buy13380.01135.8530.0000.000
26762022.08.19 03:10close13380.01136.0750.0000.000222.001256402.18
26772022.08.19 20:05buy13390.01136.7940.0000.000
26782022.08.22 02:00close13390.01136.9980.0000.000205.791256607.97
26792022.08.22 07:35buy13400.01137.1370.0000.000
26802022.08.22 17:00close13400.01137.3590.0000.000222.001256829.97
26812022.08.23 03:40buy13410.01137.3850.0000.000
26822022.08.23 15:35close13410.01137.5900.0000.000205.001257034.97
26832022.08.25 01:30buy13420.01137.0170.0000.000
26842022.08.26 15:35buy13430.01136.7060.0000.000
26852022.08.26 17:05close13430.01137.2710.0000.000565.001257599.97
26862022.08.26 17:05close13420.01137.2630.0000.000247.791257847.76
26872022.08.29 11:45buy13440.01138.6760.0000.000
26882022.08.29 15:30buy13450.01138.3640.0000.000
26892022.08.29 17:40close13450.01138.6570.0000.000293.001258140.76
26902022.08.29 17:40close13440.01138.6700.0000.000-6.001258134.76
26912022.08.31 02:50buy13460.01138.7440.0000.000
26922022.08.31 23:05close13460.01138.9520.0000.000208.001258342.76
26932022.09.01 08:15buy13470.01139.4330.0000.000
26942022.09.01 11:30buy13480.01139.1820.0000.000
26952022.09.01 15:35close13480.01139.5310.0000.000349.001258691.76
26962022.09.01 15:35close13470.01139.5210.0000.00088.001258779.76
26972022.09.02 02:15buy13490.01140.1360.0000.000
26982022.09.02 07:50close13490.01140.3780.0000.000242.001259021.76
26992022.09.02 16:20buy13500.01140.2270.0000.000
27002022.09.05 02:15close13500.01140.4210.0000.000195.791259217.55
27012022.09.05 18:55buy13510.01140.5100.0000.000
27022022.09.06 07:55close13510.01140.8460.0000.000337.791259555.34
27032022.09.06 22:10buy13520.01142.8410.0000.000
27042022.09.07 01:55close13520.01143.3620.0000.000522.791260078.13
27052022.09.07 17:30buy13530.01144.5950.0000.000
27062022.09.07 19:45buy13540.01144.1900.0000.000
27072022.09.08 03:50close13540.01144.5160.0000.000331.371260409.50
27082022.09.08 03:50close13530.01144.5080.0000.000-81.631260327.87
27092022.09.12 10:20buy13550.01142.7400.0000.000
27102022.09.13 15:35close13550.01143.6110.0000.000872.791261200.66
27112022.09.14 02:45buy13560.01144.4040.0000.000
27122022.09.14 03:25close13560.01144.6070.0000.000203.001261403.66
27132022.09.14 03:45buy13570.01144.2060.0000.000
27142022.09.14 04:00close13570.01144.4150.0000.000209.001261612.66
27152022.09.14 07:35buy13580.01143.9970.0000.000
27162022.09.15 11:50buy13590.01143.4200.0000.000
27172022.09.20 16:30close13590.01143.8400.0000.000425.371262038.03
27182022.09.20 16:30close13580.01143.8470.0000.000-139.261261898.77
27192022.09.20 20:00buy13600.01143.6000.0000.000
27202022.09.21 06:20close13600.01143.8200.0000.000221.791262120.56
27212022.09.21 09:25buy13610.01143.6750.0000.000
27222022.09.21 12:35close13610.01143.8840.0000.000209.001262329.56
27232022.09.21 21:35buy13620.01143.9080.0000.000
27242022.09.21 21:40close13620.01144.1390.0000.000231.001262560.56
27252022.09.21 21:45buy13630.01143.6760.0000.000
27262022.09.21 22:45close13630.01143.9360.0000.000260.001262820.56
27272022.09.22 11:05buy13640.01144.2900.0000.000
27282022.09.26 08:50buy13650.01143.7480.0000.000
27292022.09.26 13:35close13650.01144.1480.0000.000400.001263220.56
27302022.09.26 13:35close13640.01144.1420.0000.000-144.421263076.14
27312022.09.27 02:55buy13660.01144.5370.0000.000
27322022.09.27 17:10close13660.01144.8190.0000.000282.001263358.14
27332022.09.28 01:05buy13670.01144.7690.0000.000
27342022.09.29 16:20buy13680.01144.5360.0000.000
27352022.09.30 05:20close13680.01144.7650.0000.000230.791263588.93
27362022.09.30 05:20close13670.01144.7580.0000.000-3.841263585.09
27372022.10.03 14:40buy13690.01144.9340.0000.000
27382022.10.05 21:15buy13700.01144.6090.0000.000
27392022.10.06 17:10close13700.01144.8790.0000.000275.371263860.46
27402022.10.06 17:10close13690.01144.8660.0000.000-59.051263801.41
27412022.10.07 01:10buy13710.01145.0260.0000.000
27422022.10.07 15:50close13710.01145.2660.0000.000240.001264041.41
27432022.10.10 08:55buy13720.01145.4000.0000.000
27442022.10.10 17:25close13720.01145.6010.0000.000201.001264242.41
27452022.10.10 21:25buy13730.01145.6570.0000.000
27462022.10.11 22:10close13730.01145.8690.0000.000213.791264456.20
27472022.10.12 09:25buy13740.01146.1450.0000.000
27482022.10.12 12:10close13740.01146.3880.0000.000243.001264699.20
27492022.10.12 21:10buy13750.01146.8170.0000.000
27502022.10.13 15:35close13750.01147.3000.0000.000488.371265187.57
27512022.10.13 20:35buy13760.01146.9540.0000.000
27522022.10.13 21:30close13760.01147.1820.0000.000228.001265415.57
27532022.10.14 04:45buy13770.01147.1490.0000.000
27542022.10.14 06:50close13770.01147.3550.0000.000206.001265621.57
27552022.10.14 23:05buy13780.01148.5980.0000.000
27562022.10.17 13:45close13780.01148.8060.0000.000209.791265831.36
27572022.10.18 02:45buy13790.01148.9560.0000.000
27582022.10.18 11:55close13790.01149.1910.0000.000235.001266066.36
27592022.10.19 01:00buy13800.01149.2150.0000.000
27602022.10.19 09:40close13800.01149.4300.0000.000215.001266281.36
27612022.10.20 01:05buy13810.01149.8350.0000.000
27622022.10.20 21:00close13810.01150.0610.0000.000226.001266507.36
27632022.10.21 17:40buy13820.01150.6460.0000.000
27642022.10.24 14:50buy13830.01148.8550.0000.000
27652022.10.27 16:20buy13840.01146.1560.0000.000
27662022.10.31 13:40close13840.01148.6520.0000.0002499.581269006.94
27672022.10.31 13:40close13830.01148.6620.0000.000-180.471268826.47
27682022.10.31 13:40close13820.01148.6550.0000.000-1976.681266849.79
27692022.10.31 19:00buy13850.01148.6570.0000.000
27702022.11.01 04:20buy13860.01148.3990.0000.000
27712022.11.02 02:40buy13870.01148.0320.0000.000
27722022.11.02 03:40buy13880.01147.6310.0000.000
27732022.11.03 12:20close13880.01148.2650.0000.000639.371267489.16
27742022.11.03 12:20close13870.01148.2650.0000.000238.371267727.53
27752022.11.03 12:20close13860.01148.2640.0000.000-127.841267599.69
27762022.11.03 12:20close13850.01148.2710.0000.000-377.051267222.64
27772022.11.03 16:30buy13890.01148.1610.0000.000
27782022.11.03 17:45buy13900.01147.7600.0000.000
27792022.11.03 18:50close13900.01148.0870.0000.000327.001267549.64
27802022.11.03 18:50close13890.01148.0880.0000.000-73.001267476.64
27812022.11.04 01:05buy13910.01148.1680.0000.000
27822022.11.04 03:00close13910.01148.3740.0000.000206.001267682.64
27832022.11.08 10:10buy13920.01146.5920.0000.000
27842022.11.08 10:25close13920.01146.8130.0000.000221.001267903.64
27852022.11.08 10:40buy13930.01146.6220.0000.000
27862022.11.10 01:45buy13940.01146.2880.0000.000
27872022.11.10 12:25close13940.01146.5740.0000.000286.001268189.64
27882022.11.10 12:25close13930.01146.5740.0000.000-40.841268148.80
27892022.11.14 19:25buy13950.01140.2410.0000.000
27902022.11.15 02:30close13950.01140.4640.0000.000224.791268373.59
27912022.11.16 08:55buy13960.01139.6450.0000.000
27922022.11.16 09:15close13960.01139.8620.0000.000217.001268590.59
27932022.11.16 09:55buy13970.01139.4380.0000.000
27942022.11.16 10:40close13970.01139.6760.0000.000238.001268828.59
27952022.11.16 11:20buy13980.01139.3500.0000.000
27962022.11.16 11:35close13980.01139.5740.0000.000224.001269052.59
27972022.11.16 12:10buy13990.01139.3340.0000.000
27982022.11.16 15:20close13990.01139.6240.0000.000290.001269342.59
27992022.11.17 19:50buy14000.01140.2780.0000.000
28002022.11.18 04:25buy14010.01139.9590.0000.000
28012022.11.18 19:25close14010.01140.2140.0000.000255.001269597.59
28022022.11.18 19:25close14000.01140.2300.0000.000-46.211269551.38
28032022.11.21 01:15buy14020.01140.2780.0000.000
28042022.11.21 06:35close14020.01140.5350.0000.000257.001269808.38
28052022.11.21 15:55buy14030.01141.5870.0000.000
28062022.11.21 17:55close14030.01141.8230.0000.000236.001270044.38
28072022.11.21 22:55buy14040.01142.0550.0000.000
28082022.11.22 04:10buy14050.01141.7650.0000.000
28092022.11.25 06:05buy14060.01138.5360.0000.000
28102022.12.02 19:15buy14070.01134.6870.0000.000
28112022.12.21 09:10buy14080.01131.9900.0000.000
28122023.01.03 16:35buy14090.01130.4300.0000.000
28132023.01.16 23:40buy14100.01128.4620.0000.000
28142023.02.24 14:05close14100.01135.4640.0000.0007075.391277119.77
28152023.02.24 14:05close14090.01135.4540.0000.0005120.661282240.43
28162023.02.24 14:05close14080.01135.4530.0000.0003582.931285823.36
28172023.02.24 14:05close14070.01135.4550.0000.000918.361286741.72
28182023.02.24 14:05close14060.01135.4550.0000.000-2918.111283823.61
28192023.02.24 14:05close14050.01135.4500.0000.000-6143.161277680.45
28202023.02.24 14:05close14040.01135.4580.0000.000-6423.371271257.08
28212023.02.27 01:15buy14110.01136.3070.0000.000
28222023.02.28 09:50close14110.01136.6220.0000.000316.791271573.87
28232023.02.28 17:05buy14120.01136.5850.0000.000
28242023.02.28 17:45buy14130.01136.3410.0000.000
28252023.03.02 07:40close14130.01136.5900.0000.000256.161271830.03
28262023.03.02 07:40close14120.01136.5770.0000.000-0.841271829.19
28272023.03.02 10:45buy14140.01136.4280.0000.000
28282023.03.02 12:50close14140.01136.6590.0000.000231.001272060.19
28292023.03.02 22:40buy14150.01136.6460.0000.000
28302023.03.06 15:15buy14160.01135.8510.0000.000
28312023.03.07 17:05close14160.01136.6770.0000.000827.791272887.98
28322023.03.07 17:05close14150.01136.6850.0000.00044.371272932.35
28332023.03.08 09:30buy14170.01137.6030.0000.000
28342023.03.10 09:35buy14180.01136.3340.0000.000
28352023.03.14 09:10buy14190.01133.6150.0000.000
28362023.03.17 04:10buy14200.01133.3450.0000.000
28372023.03.21 15:40buy14210.01132.0960.0000.000
28382023.03.23 18:35buy14220.01131.0600.0000.000
28392023.03.27 06:40buy14230.01130.6090.0000.000
28402023.04.03 09:10close14230.01133.5700.0000.0002973.531275905.88
28412023.04.03 09:10close14220.01133.5590.0000.0002515.111278420.99
28422023.04.03 09:10close14210.01133.5660.0000.0001493.271279914.26
28432023.04.03 09:10close14200.01133.5730.0000.000254.851280169.11
28442023.04.03 09:10close14190.01133.5630.0000.000-16.201280152.91
28452023.04.03 09:10close14180.01133.5640.0000.000-2730.621277422.29
28462023.04.03 09:10close14170.01133.5640.0000.000-3992.461273429.83
28472023.04.03 12:55buy14240.01133.3750.0000.000
28482023.04.03 14:20buy14250.01133.1220.0000.000
28492023.04.04 09:30buy14260.01132.6750.0000.000
28502023.04.04 14:25close14260.01133.1440.0000.000469.001273898.83
28512023.04.04 14:25close14250.01133.1400.0000.00019.791273918.62
28522023.04.04 14:25close14240.01133.1490.0000.000-224.211273694.41
28532023.04.04 16:30buy14270.01132.7780.0000.000
28542023.04.04 17:05buy14280.01132.1220.0000.000
28552023.04.06 12:20buy14290.01131.2140.0000.000
28562023.04.07 15:35close14290.01132.2630.0000.0001050.791274745.20
28572023.04.07 15:35close14280.01132.2610.0000.000147.951274893.15
28582023.04.07 15:35close14270.01132.2570.0000.000-512.051274381.10
28592023.04.07 23:35buy14300.01132.2350.0000.000
28602023.04.10 03:25close14300.01132.4720.0000.000238.791274619.89
28612023.04.10 09:40buy14310.01132.5690.0000.000
28622023.04.10 14:50close14310.01132.7780.0000.000209.001274828.89
28632023.04.11 03:00buy14320.01133.4780.0000.000
28642023.04.11 19:25close14320.01133.6910.0000.000213.001275041.89
28652023.04.12 01:45buy14330.01133.6220.0000.000
28662023.04.12 05:45close14330.01133.8190.0000.000197.001275238.89
28672023.04.12 09:55buy14340.01133.6480.0000.000
28682023.04.12 11:30close14340.01133.9260.0000.000278.001275516.89
28692023.04.17 11:15buy14350.01133.8680.0000.000
28702023.04.17 12:45close14350.01134.0960.0000.000228.001275744.89
28712023.04.18 02:55buy14360.01134.4360.0000.000
28722023.04.18 04:30close14360.01134.6350.0000.000199.001275943.89
28732023.04.18 08:05buy14370.01134.4250.0000.000
28742023.04.19 09:20close14370.01134.6740.0000.000250.791276194.68
28752023.04.19 14:55buy14380.01134.6640.0000.000
28762023.04.20 04:05close14380.01134.9110.0000.000252.371276447.05
28772023.04.21 23:00buy14390.01134.0760.0000.000
28782023.04.24 05:35close14390.01134.3020.0000.000227.791276674.84
28792023.04.24 09:10buy14400.01134.2760.0000.000
28802023.04.24 13:15close14400.01134.4900.0000.000214.001276888.84
28812023.04.24 17:40buy14410.01134.4780.0000.000
28822023.04.26 22:05buy14420.01133.4800.0000.000
28832023.04.27 16:40close14420.01134.1440.0000.000669.371277558.21
28842023.04.27 16:40close14410.01134.1530.0000.000-316.051277242.16
28852023.04.27 20:10buy14430.01133.9600.0000.000
28862023.04.28 04:55close14430.01134.2150.0000.000256.791277498.95
28872023.04.28 16:10buy14440.01135.8810.0000.000
28882023.04.28 16:45close14440.01136.1590.0000.000278.001277776.95
28892023.05.01 10:15buy14450.01136.8160.0000.000
28902023.05.01 17:05close14450.01137.1040.0000.000288.001278064.95
28912023.05.02 01:15buy14460.01137.4440.0000.000
28922023.05.02 07:40close14460.01137.7000.0000.000256.001278320.95
28932023.05.02 11:10buy14470.01137.5060.0000.000
28942023.05.05 19:50buy14480.01134.6990.0000.000
28952023.05.11 14:10buy14490.01134.3400.0000.000
28962023.05.11 15:35buy14500.01133.8990.0000.000
28972023.05.12 17:35close14500.01135.2460.0000.0001348.791279669.74
28982023.05.12 17:35close14490.01135.2440.0000.000905.791280575.53
28992023.05.12 17:35close14480.01135.2470.0000.000560.531281136.06
29002023.05.12 17:35close14470.01135.2410.0000.000-2243.521278892.54
29012023.05.15 10:05buy14510.01135.9650.0000.000
29022023.05.15 12:20close14510.01136.1940.0000.000229.001279121.54
29032023.05.15 15:35buy14520.01135.8830.0000.000
29042023.05.15 16:20close14520.01136.0810.0000.000198.001279319.54
29052023.05.16 21:10buy14530.01136.3370.0000.000
29062023.05.17 07:15close14530.01136.5360.0000.000200.791279520.33
29072023.05.18 03:50buy14540.01137.5460.0000.000
29082023.05.18 11:00close14540.01137.8140.0000.000268.001279788.33
29092023.05.19 02:05buy14550.01138.6270.0000.000
29102023.05.19 03:55buy14560.01138.3400.0000.000
29112023.05.19 16:15close14560.01138.6310.0000.000291.001280079.33
29122023.05.19 16:15close14550.01138.6200.0000.000-7.001280072.33
29132023.05.22 20:15buy14570.01138.3380.0000.000
29142023.05.22 21:50close14570.01138.5680.0000.000230.001280302.33
29152023.05.23 03:20buy14580.01138.5140.0000.000
29162023.05.23 04:50close14580.01138.7050.0000.000191.001280493.33
29172023.05.23 07:50buy14590.01138.4370.0000.000
29182023.05.23 15:35close14590.01138.7010.0000.000264.001280757.33
29192023.05.24 21:45buy14600.01138.9770.0000.000
29202023.05.24 22:15close14600.01139.1770.0000.000200.001280957.33
29212023.05.25 01:55buy14610.01139.1950.0000.000
29222023.05.25 03:45close14610.01139.4510.0000.000256.001281213.33
29232023.05.25 08:05buy14620.01139.5260.0000.000
29242023.05.25 17:55close14620.01139.7520.0000.000226.001281439.33
29252023.05.26 01:40buy14630.01139.9550.0000.000
29262023.05.26 15:40close14630.01140.2690.0000.000314.001281753.33
29272023.05.29 04:30buy14640.01140.6040.0000.000
29282023.05.30 09:20close14640.01140.8300.0000.000227.791281981.12
29292023.06.01 13:35buy14650.01139.7130.0000.000
29302023.06.01 14:45buy14660.01139.4630.0000.000
29312023.06.01 15:25close14660.01139.7030.0000.000240.001282221.12
29322023.06.01 15:25close14650.01139.6900.0000.000-23.001282198.12
29332023.06.01 15:35buy14670.01139.3470.0000.000
29342023.06.02 17:25close14670.01139.6540.0000.000308.791282506.91
29352023.06.05 06:45buy14680.01140.0150.0000.000
29362023.06.05 09:10close14680.01140.2280.0000.000213.001282719.91
29372023.06.05 15:15buy14690.01140.2080.0000.000
29382023.06.08 03:40buy14700.01139.9230.0000.000
29392023.06.09 14:25buy14710.01139.4810.0000.000
29402023.06.09 16:10buy14720.01139.2070.0000.000
29412023.06.13 17:05close14720.01139.7920.0000.000588.581283308.49
29422023.06.13 17:05close14710.01139.7900.0000.000312.581283621.07
29432023.06.13 17:05close14700.01139.8000.0000.000-117.631283503.44
29442023.06.13 17:05close14690.01139.7990.0000.000-394.681283108.76
29452023.06.14 01:35buy14730.01140.1740.0000.000
29462023.06.15 04:05close14730.01140.4280.0000.000259.371283368.13
29472023.06.15 12:20buy14740.01141.0760.0000.000
29482023.06.15 15:10close14740.01141.2910.0000.000215.001283583.13
29492023.06.15 15:45buy14750.01140.8510.0000.000
29502023.06.15 16:45buy14760.01140.5650.0000.000
29512023.06.16 09:40close14760.01140.9130.0000.000349.791283932.92
29522023.06.16 09:40close14750.01140.9220.0000.00072.791284005.71
29532023.06.16 13:25buy14770.01140.8090.0000.000
29542023.06.16 14:10close14770.01141.0150.0000.000206.001284211.71
29552023.06.19 05:55buy14780.01141.8390.0000.000
29562023.06.19 07:30buy14790.01141.5670.0000.000
29572023.06.19 10:30close14790.01141.8390.0000.000272.001284483.71
29582023.06.19 10:30close14780.01141.8300.0000.000-9.001284474.71
29592023.06.21 12:55buy14800.01141.8740.0000.000
29602023.06.21 16:15close14800.01142.0810.0000.000207.001284681.71
29612023.06.21 20:20buy14810.01141.8370.0000.000
29622023.06.22 13:30close14810.01142.0510.0000.000219.371284901.08
29632023.06.23 02:40buy14820.01142.9590.0000.000
29642023.06.23 08:20close14820.01143.2130.0000.000254.001285155.08
29652023.06.23 10:35buy14830.01142.8730.0000.000
29662023.06.23 12:05close14830.01143.1090.0000.000236.001285391.08
29672023.06.26 02:00buy14840.01143.4730.0000.000
29682023.06.27 11:20close14840.01143.6960.0000.000224.791285615.87
29692023.06.27 14:50buy14850.01143.5500.0000.000
29702023.06.27 17:10close14850.01143.7740.0000.000224.001285839.87
29712023.06.28 01:15buy14860.01144.0230.0000.000
29722023.06.28 11:25close14860.01144.2500.0000.000227.001286066.87
29732023.06.29 03:55buy14870.01144.2640.0000.000
29742023.06.29 06:30close14870.01144.4890.0000.000225.001286291.87
29752023.06.29 10:40buy14880.01144.3580.0000.000
29762023.06.29 15:35close14880.01144.6630.0000.000305.001286596.87
29772023.06.30 01:10buy14890.01144.7480.0000.000
29782023.06.30 04:30close14890.01144.9710.0000.000223.001286819.87
29792023.07.03 12:50buy14900.01144.5600.0000.000
29802023.07.03 14:20close14900.01144.7870.0000.000227.001287046.87
29812023.07.03 15:55buy14910.01144.5630.0000.000
29822023.07.10 09:05buy14920.01142.6500.0000.000
29832023.07.17 03:10buy14930.01138.6110.0000.000
29842023.07.31 09:55close14930.01142.0760.0000.0003490.061290536.93
29852023.07.31 09:55close14920.01142.0740.0000.000-538.411289998.52
29862023.07.31 09:55close14910.01142.0680.0000.000-2444.881287553.64
29872023.07.31 14:55buy14940.01142.1260.0000.000
29882023.07.31 16:10close14940.01142.4120.0000.000286.001287839.64
29892023.07.31 18:10buy14950.01142.0430.0000.000
29902023.07.31 21:35close14950.01142.2440.0000.000201.001288040.64
29912023.08.01 01:25buy14960.01142.2440.0000.000
29922023.08.01 04:00close14960.01142.4930.0000.000249.001288289.64
29932023.08.01 09:35buy14970.01142.5720.0000.000
29942023.08.01 12:05close14970.01142.7630.0000.000191.001288480.64
29952023.08.03 01:15buy14980.01143.2330.0000.000
29962023.08.03 07:05close14980.01143.6110.0000.000378.001288858.64
29972023.08.03 10:25buy14990.01143.2650.0000.000
29982023.08.07 15:00buy15000.01142.1940.0000.000
29992023.08.08 03:35close15000.01142.8250.0000.000632.791289491.43
30002023.08.08 03:35close14990.01142.8240.0000.000-435.631289055.80
30012023.08.08 09:10buy15010.01143.1900.0000.000
30022023.08.08 14:15buy15020.01142.9200.0000.000
30032023.08.08 16:05close15020.01143.1600.0000.000240.001289295.80
30042023.08.08 16:05close15010.01143.1610.0000.000-29.001289266.80
30052023.08.09 02:10buy15030.01143.3070.0000.000
30062023.08.09 17:35close15030.01143.5400.0000.000233.001289499.80
30072023.08.10 01:10buy15040.01143.6690.0000.000
30082023.08.10 06:05close15040.01143.8810.0000.000212.001289711.80
30092023.08.10 10:05buy15050.01143.8650.0000.000
30102023.08.10 16:15close15050.01144.0670.0000.000202.001289913.80
30112023.08.11 04:35buy15060.01144.7180.0000.000
30122023.08.11 18:40close15060.01144.9330.0000.000215.001290128.80
30132023.08.14 01:20buy15070.01144.9090.0000.000
30142023.08.14 03:35close15070.01145.1790.0000.000270.001290398.80
30152023.08.14 04:05buy15080.01144.7690.0000.000
30162023.08.14 04:25close15080.01144.9870.0000.000218.001290616.80
30172023.08.14 19:10buy15090.01145.2140.0000.000
30182023.08.14 21:35close15090.01145.4130.0000.000199.001290815.80
30192023.08.15 02:55buy15100.01145.4550.0000.000
30202023.08.15 09:45close15100.01145.7110.0000.000256.001291071.80
30212023.08.17 08:50buy15110.01146.3840.0000.000
30222023.08.22 04:05buy15120.01146.1290.0000.000
30232023.08.25 17:30close15120.01146.3810.0000.000260.951291332.75
30242023.08.25 17:30close15110.01146.3760.0000.0006.321291339.07
30252023.08.28 08:10buy15130.01146.4470.0000.000
30262023.08.28 18:00close15130.01146.6520.0000.000205.001291544.07
30272023.08.29 17:05buy15140.01146.5260.0000.000
30282023.08.30 15:05buy15150.01146.2230.0000.000
30292023.08.30 15:35buy15160.01145.9550.0000.000
30302023.09.04 10:05close15160.01146.3120.0000.000365.951291910.02
30312023.09.04 10:05close15150.01146.3110.0000.00096.951292006.97
30322023.09.04 10:05close15140.01146.3030.0000.000-212.261291794.71
30332023.09.04 23:40buy15170.01146.4890.0000.000
30342023.09.05 05:40close15170.01146.6960.0000.000208.791292003.50
30352023.09.06 01:20buy15180.01147.6560.0000.000
30362023.09.07 03:45close15180.01147.8730.0000.000222.371292225.87
30372023.09.07 04:50buy15190.01147.5790.0000.000
30382023.09.08 21:50close15190.01147.8010.0000.000223.791292449.66
30392023.09.12 11:40buy15200.01146.6910.0000.000
30402023.09.12 13:45close15200.01146.9790.0000.000288.001292737.66
30412023.09.12 19:25buy15210.01147.0770.0000.000
30422023.09.13 04:00close15210.01147.3080.0000.000232.791292970.45
30432023.09.13 09:00buy15220.01147.3120.0000.000
30442023.09.13 15:35close15220.01147.5320.0000.000220.001293190.45
30452023.09.13 19:20buy15230.01147.3540.0000.000
30462023.09.15 08:05close15230.01147.5750.0000.000228.161293418.61
30472023.09.15 17:05buy15240.01147.6720.0000.000
30482023.09.15 18:05close15240.01147.8850.0000.000213.001293631.61
30492023.09.20 13:40buy15250.01147.8660.0000.000
30502023.09.20 21:15close15250.01148.0860.0000.000220.001293851.61
30512023.09.21 05:15buy15260.01148.2210.0000.000
30522023.09.25 02:50close15260.01148.4400.0000.000222.581294074.19
30532023.09.26 01:50buy15270.01148.8010.0000.000
30542023.09.26 09:20close15270.01149.0350.0000.000234.001294308.19
30552023.09.28 01:00buy15280.01149.5030.0000.000
30562023.10.02 04:15close15280.01149.7050.0000.000205.581294513.77
30572023.10.02 08:40buy15290.01149.6460.0000.000
30582023.10.02 17:50close15290.01149.8440.0000.000198.001294711.77
30592023.10.10 17:05buy15300.01148.8840.0000.000
30602023.10.11 17:55close15300.01149.1090.0000.000226.791294938.56
30612023.10.12 01:50buy15310.01149.0130.0000.000
30622023.10.12 05:40close15310.01149.2330.0000.000220.001295158.56
30632023.10.13 02:00buy15320.01149.7790.0000.000
30642023.10.20 11:15close15320.01149.9760.0000.000209.531295368.09
30652023.10.24 19:20buy15330.01149.7770.0000.000
30662023.10.25 20:05close15330.01149.9810.0000.000205.791295573.88
30672023.10.26 12:35buy15340.01150.2810.0000.000
30682023.10.26 18:30close15340.01150.4920.0000.000211.001295784.88
30692023.11.01 01:30buy15350.01151.5160.0000.000
30702023.11.01 03:15buy15360.01151.2660.0000.000
30712023.11.07 18:35buy15370.01150.4660.0000.000
30722023.11.09 12:30close15370.01151.1620.0000.000703.161296488.04
30732023.11.09 12:30close15360.01151.1630.0000.000-85.101296402.94
30742023.11.09 12:30close15350.01151.1690.0000.000-329.101296073.84
30752023.11.10 03:20buy15380.01151.2520.0000.000
30762023.11.10 12:10close15380.01151.4660.0000.000214.001296287.84
30772023.11.13 09:50buy15390.01151.6830.0000.000
30782023.11.13 16:40close15390.01151.8950.0000.000212.001296499.84
30792023.11.16 02:00buy15400.01151.2260.0000.000
30802023.11.22 01:00buy15410.01148.2850.0000.000
30812023.11.29 17:00buy15420.01147.4070.0000.000
30822023.12.05 01:00buy15430.01147.1250.0000.000
30832023.12.08 15:50buy15440.01143.9620.0000.000
30842023.12.15 04:45buy15450.01141.9880.0000.000
30852023.12.15 06:45buy15460.01141.7000.0000.000
30862023.12.29 01:05buy15470.01141.2910.0000.000
30872023.12.29 23:59close at stop15470.01140.9750.0000.000-316.001296183.84
30882023.12.29 23:59close at stop15460.01140.9750.0000.000-699.941295483.90
30892023.12.29 23:59close at stop15450.01140.9750.0000.000-987.941294495.96
30902023.12.29 23:59close at stop15440.01140.9750.0000.000-2949.411291546.55
30912023.12.29 23:59close at stop15430.01140.9750.0000.000-6103.461285443.09
30922023.12.29 23:59close at stop15420.01140.9750.0000.000-6374.721279068.37
30932023.12.29 23:59close at stop15410.01140.9750.0000.000-7240.191271828.18
30942023.12.29 23:59close at stop15400.01140.9750.0000.000-10174.031261654.15