Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
ThreeTrader-Live (Build 1415)

通貨ペアAUDJPY.raw (Australian Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=10; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数897489モデルティック数288146593モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益301765.76総利益551601.90総損失-249836.14
プロフィットファクタ2.21期待利得192.58
絶対ドローダウン29998.62最大ドローダウン72308.40 (6.04%)相対ドローダウン6.28% (68734.80)
総取引数1567売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1567 (79.83%)
勝率(%)1251 (79.83%)負率 (%)316 (20.17%)
最大勝トレード5973.08敗トレード-5642.28
平均勝トレード440.93敗トレード-790.62
最大連勝(金額)21 (5130.84)連敗(金額)5 (-13593.34)
最大連勝(トレード数)19498.34 (19)連敗(トレード数)-13853.44 (3)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 05:10buy10.0178.7600.0000.000
22012.01.03 02:25close10.0178.9780.0000.000216.661000216.66
32012.01.03 08:00buy20.0179.0110.0000.000
42012.01.03 11:40close20.0179.2310.0000.000216.001000432.66
52012.01.04 02:25buy30.0179.4670.0000.000
62012.01.04 04:40buy40.0179.1800.0000.000
72012.01.04 08:00close40.0179.4610.0000.000277.001000709.66
82012.01.04 08:00close30.0179.4620.0000.000-9.001000700.66
92012.01.05 01:05buy50.0179.4350.0000.000
102012.01.12 13:50close50.0179.6590.0000.000238.621000939.28
112012.01.12 16:45buy60.0179.3570.0000.000
122012.01.17 04:05close60.0179.5540.0000.000200.981001140.26
132012.01.17 15:50buy70.0179.8990.0000.000
142012.01.18 23:30close70.0180.1150.0000.000214.661001354.92
152012.01.19 02:35buy80.0179.9090.0000.000
162012.01.19 16:05close80.0180.1120.0000.000199.001001553.92
172012.01.20 05:50buy90.0180.1720.0000.000
182012.01.20 08:35close90.0180.3780.0000.000202.001001755.92
192012.01.20 12:00buy100.0180.1830.0000.000
202012.01.20 12:45close100.0180.3890.0000.000202.001001957.92
212012.01.23 18:45buy110.0181.0090.0000.000
222012.01.24 15:00close110.0181.2320.0000.000221.661002179.58
232012.01.25 01:35buy120.0181.3990.0000.000
242012.01.25 02:35close120.0181.7410.0000.000338.001002517.58
252012.01.25 11:40buy130.0181.8780.0000.000
262012.01.25 20:10close130.0182.0850.0000.000203.001002720.58
272012.01.26 17:10buy140.0182.6560.0000.000
282012.01.31 07:30buy150.0180.9920.0000.000
292012.02.03 15:35close150.0182.0380.0000.0001055.301003775.88
302012.02.03 15:35close140.0182.0480.0000.000-590.721003185.16
312012.02.06 01:05buy160.0182.3690.0000.000
322012.02.07 05:35close160.0182.7750.0000.000404.661003589.82
332012.02.07 13:10buy170.0182.7500.0000.000
342012.02.07 17:35close170.0182.9760.0000.000222.001003811.82
352012.02.07 21:45buy180.0182.8650.0000.000
362012.02.08 05:35close180.0183.0900.0000.000223.661004035.48
372012.02.08 12:30buy190.0183.3590.0000.000
382012.02.09 15:55close190.0183.5620.0000.000206.981004242.46
392012.02.10 01:05buy200.0183.7600.0000.000
402012.02.13 14:50buy210.0183.4650.0000.000
412012.02.14 14:15close210.0183.7260.0000.000259.661004502.12
422012.02.14 14:15close200.0183.7110.0000.000-47.681004454.44
432012.02.14 16:10buy220.0183.4450.0000.000
442012.02.14 16:35close220.0183.6620.0000.000213.001004667.44
452012.02.14 21:25buy230.0183.5000.0000.000
462012.02.14 22:50close230.0183.7320.0000.000228.001004895.44
472012.02.15 09:50buy240.0184.2250.0000.000
482012.02.15 11:00close240.0184.4840.0000.000255.001005150.44
492012.02.15 15:15buy250.0184.1960.0000.000
502012.02.15 17:20buy260.0183.8220.0000.000
512012.02.15 19:15close260.0184.1340.0000.000308.001005458.44
522012.02.15 19:15close250.0184.1300.0000.000-70.001005388.44
532012.02.17 01:00buy270.0184.8190.0000.000
542012.02.17 03:10close270.0185.0870.0000.000264.001005652.44
552012.02.17 10:00buy280.0185.1110.0000.000
562012.02.17 15:10close280.0185.3410.0000.000226.001005878.44
572012.02.17 18:10buy290.0185.0020.0000.000
582012.02.17 22:25close290.0185.2100.0000.000204.001006082.44
592012.02.20 09:20buy300.0185.5500.0000.000
602012.02.20 12:35close300.0185.7680.0000.000214.001006296.44
612012.02.20 16:00buy310.0185.5480.0000.000
622012.02.22 11:35buy320.0185.2480.0000.000
632012.02.22 20:25close320.0185.5110.0000.000259.001006555.44
642012.02.22 20:25close310.0185.4950.0000.000-51.681006503.76
652012.02.23 20:05buy330.0185.5530.0000.000
662012.02.24 00:40close330.0185.7820.0000.000227.661006731.42
672012.02.24 15:00buy340.0186.3180.0000.000
682012.02.24 17:00close340.0186.5190.0000.000197.001006928.42
692012.02.28 02:40buy350.0186.4770.0000.000
702012.02.28 07:50close350.0186.7270.0000.000246.001007174.42
712012.02.28 12:30buy360.0186.6260.0000.000
722012.02.28 15:00close360.0186.8360.0000.000206.001007380.42
732012.02.29 07:55buy370.0186.7700.0000.000
742012.02.29 08:55close370.0187.0160.0000.000242.001007622.42
752012.02.29 15:00buy380.0186.9690.0000.000
762012.02.29 16:45close380.0187.1780.0000.000205.001007827.42
772012.02.29 22:40buy390.0187.1630.0000.000
782012.03.01 01:15close390.0187.3810.0000.000221.981008049.40
792012.03.01 05:05buy400.0187.0990.0000.000
802012.03.01 11:20close400.0187.3370.0000.000234.001008283.40
812012.03.02 10:45buy410.0187.8290.0000.000
822012.03.08 02:35buy420.0185.6610.0000.000
832012.03.08 13:05close420.0186.8850.0000.0001220.001009503.40
842012.03.08 13:05close410.0186.8970.0000.000-920.041008583.36
852012.03.08 16:15buy430.0186.5570.0000.000
862012.03.08 20:35close430.0186.7790.0000.000218.001008801.36
872012.03.09 02:35buy440.0186.6860.0000.000
882012.03.09 04:05close440.0186.8850.0000.000195.001008996.36
892012.03.09 08:20buy450.0186.6370.0000.000
902012.03.09 08:40close450.0186.8390.0000.000198.001009194.36
912012.03.09 22:15buy460.0187.2200.0000.000
922012.03.13 08:20buy470.0186.5880.0000.000
932012.03.13 11:50close470.0187.0130.0000.000421.001009615.36
942012.03.13 11:50close460.0187.0100.0000.000-208.681009406.68
952012.03.13 16:05buy480.0186.9190.0000.000
962012.03.13 18:10close480.0187.1250.0000.000202.001009608.68
972012.03.13 21:50buy490.0186.9800.0000.000
982012.03.13 22:10close490.0187.2010.0000.000217.001009825.68
992012.03.14 09:45buy500.0187.3960.0000.000
1002012.03.14 11:20close500.0187.6290.0000.000229.001010054.68
1012012.03.14 12:40buy510.0187.3210.0000.000
1022012.03.14 13:35close510.0187.5140.0000.000189.001010243.68
1032012.03.15 10:25buy520.0187.7290.0000.000
1042012.03.15 12:05close520.0187.9350.0000.000202.001010445.68
1052012.03.15 13:10buy530.0187.7120.0000.000
1062012.03.15 19:25close530.0187.9140.0000.000198.001010643.68
1072012.03.16 02:50buy540.0187.8670.0000.000
1082012.03.16 11:50close540.0188.1150.0000.000244.001010887.68
1092012.03.19 05:50buy550.0188.3240.0000.000
1102012.03.19 07:05close550.0188.5230.0000.000195.001011082.68
1112012.03.19 10:45buy560.0188.2320.0000.000
1122012.03.19 19:35close560.0188.4500.0000.000214.001011296.68
1132012.03.20 03:00buy570.0188.3640.0000.000
1142012.03.21 15:35buy580.0187.7770.0000.000
1152012.03.23 14:25buy590.0185.8740.0000.000
1162012.03.27 02:55close590.0187.4190.0000.0001546.321012843.00
1172012.03.27 02:55close580.0187.4250.0000.000-340.041012502.96
1182012.03.27 02:55close570.0187.4270.0000.000-922.381011580.58
1192012.03.27 04:50buy600.0187.1360.0000.000
1202012.03.27 12:10close600.0187.3790.0000.000239.001011819.58
1212012.03.30 02:20buy610.0185.3210.0000.000
1222012.03.30 04:15close610.0185.5770.0000.000252.001012071.58
1232012.04.02 07:10buy620.0186.2290.0000.000
1242012.04.02 08:30close620.0186.4400.0000.000207.001012278.58
1252012.04.02 11:30buy630.0186.2170.0000.000
1262012.04.04 01:50buy640.0185.4610.0000.000
1272012.04.04 04:35buy650.0185.0850.0000.000
1282012.04.05 11:40buy660.0184.5200.0000.000
1292012.04.10 07:35buy670.0184.0380.0000.000
1302012.04.11 11:00buy680.0182.8520.0000.000
1312012.04.13 04:50close680.0184.7700.0000.0001924.641014203.22
1322012.04.13 04:50close670.0184.7660.0000.000737.301014940.52
1332012.04.13 04:50close660.0184.7680.0000.000265.281015205.80
1342012.04.13 04:50close650.0184.7550.0000.000-304.741014901.06
1352012.04.13 04:50close640.0184.7650.0000.000-670.741014230.32
1362012.04.13 04:50close630.0184.7690.0000.000-1417.421012812.90
1372012.04.13 05:15buy690.0184.2530.0000.000
1382012.04.18 03:40close690.0184.4540.0000.000204.981013017.88
1392012.04.18 09:35buy700.0184.4880.0000.000
1402012.04.18 15:50buy710.0184.1640.0000.000
1412012.04.19 03:15close710.0184.4340.0000.000273.981013291.86
1422012.04.19 03:15close700.0184.4390.0000.000-45.021013246.84
1432012.04.19 07:10buy720.0184.3200.0000.000
1442012.04.19 10:25close720.0184.5450.0000.000221.001013467.84
1452012.04.19 14:35buy730.0184.4290.0000.000
1462012.04.19 17:05buy740.0184.0490.0000.000
1472012.04.19 17:45close740.0184.3650.0000.000312.001013779.84
1482012.04.19 17:45close730.0184.3570.0000.000-76.001013703.84
1492012.04.20 21:10buy750.0184.5810.0000.000
1502012.04.25 08:40buy760.0183.9030.0000.000
1512012.04.27 06:55close760.0184.4640.0000.000567.641014271.48
1522012.04.27 06:55close750.0184.4590.0000.000-107.381014164.10
1532012.04.27 23:50buy770.0183.9740.0000.000
1542012.05.01 22:15buy780.0182.8550.0000.000
1552012.05.07 23:55buy790.0181.4770.0000.000
1562012.05.10 12:25buy800.0180.3310.0000.000
1572012.05.15 16:05buy810.0179.7080.0000.000
1582012.05.21 15:10buy820.0177.9520.0000.000
1592012.05.24 10:35buy830.0177.3910.0000.000
1602012.05.31 15:25buy840.0176.5750.0000.000
1612012.06.05 11:35buy850.0176.1820.0000.000
1622012.06.07 16:30close850.0179.6750.0000.0003499.641017663.74
1632012.06.07 16:30close840.0179.6830.0000.0003122.621020786.36
1642012.06.07 16:30close830.0179.6830.0000.0002325.241023111.60
1652012.06.07 16:30close820.0179.6720.0000.0001766.541024878.14
1662012.06.07 16:30close810.0179.6710.0000.00025.501024903.64
1672012.06.07 16:30close800.0179.6840.0000.000-576.521024327.12
1682012.06.07 16:30close790.0179.6640.0000.000-1729.221022597.90
1692012.06.07 16:30close780.0179.6790.0000.000-3076.261019521.64
1702012.06.07 16:30close770.0179.6760.0000.000-4192.941015328.70
1712012.06.07 22:30buy860.0179.0240.0000.000
1722012.06.11 00:00close860.0179.4890.0000.000466.321015795.02
1732012.06.11 10:30buy870.0179.2630.0000.000
1742012.06.12 17:10buy880.0178.7330.0000.000
1752012.06.12 23:05close880.0179.1420.0000.000405.001016200.02
1762012.06.12 23:05close870.0179.1560.0000.000-108.341016091.68
1772012.06.13 15:50buy890.0179.2290.0000.000
1782012.06.14 23:10close890.0179.4700.0000.000244.981016336.66
1792012.06.15 04:00buy900.0179.3960.0000.000
1802012.06.15 07:50buy910.0179.0580.0000.000
1812012.06.15 22:00close910.0179.3750.0000.000313.001016649.66
1822012.06.15 22:00close900.0179.3780.0000.000-22.001016627.66
1832012.06.18 11:10buy920.0179.8940.0000.000
1842012.06.18 20:00close920.0180.1530.0000.000255.001016882.66
1852012.06.19 01:40buy930.0179.9900.0000.000
1862012.06.19 14:35close930.0180.2310.0000.000237.001017119.66
1872012.06.19 21:35buy940.0180.4050.0000.000
1882012.06.19 22:20close940.0180.6340.0000.000225.001017344.66
1892012.06.20 03:40buy950.0180.4080.0000.000
1902012.06.20 14:30close950.0180.6250.0000.000213.001017557.66
1912012.06.21 05:35buy960.0180.8570.0000.000
1922012.06.21 12:20close960.0181.2070.0000.000346.001017903.66
1932012.06.21 17:05buy970.0181.0930.0000.000
1942012.06.21 18:00close970.0181.2960.0000.000199.001018102.66
1952012.06.21 18:10buy980.0181.0690.0000.000
1962012.06.21 19:30buy990.0180.6290.0000.000
1972012.06.22 18:20close990.0180.9630.0000.000332.661018435.32
1982012.06.22 18:20close980.0180.9450.0000.000-125.341018309.98
1992012.06.25 03:10buy1000.0180.7270.0000.000
2002012.06.26 12:10buy1010.0179.5890.0000.000
2012012.06.27 14:10close1010.0180.2740.0000.000683.661018993.64
2022012.06.27 14:10close1000.0180.2840.0000.000-441.681018551.96
2032012.06.27 20:55buy1020.0180.2540.0000.000
2042012.06.28 03:30close1020.0180.5020.0000.000251.981018803.94
2052012.07.02 03:05buy1030.0181.6610.0000.000
2062012.07.02 14:20close1030.0181.8610.0000.000196.001018999.94
2072012.07.03 15:00buy1040.0181.8470.0000.000
2082012.07.03 17:15close1040.0182.0600.0000.000209.001019208.94
2092012.07.04 03:55buy1050.0181.9990.0000.000
2102012.07.05 04:10close1050.0182.2050.0000.000209.981019418.92
2112012.07.06 01:20buy1060.0182.1390.0000.000
2122012.07.10 03:10buy1070.0181.1570.0000.000
2132012.07.11 23:50close1070.0181.7940.0000.000635.661020054.58
2142012.07.11 23:50close1060.0181.7830.0000.000-352.021019702.56
2152012.07.12 03:05buy1080.0181.5390.0000.000
2162012.07.12 04:35buy1090.0181.2340.0000.000
2172012.07.13 10:15buy1100.0180.4850.0000.000
2182012.07.16 00:00close1100.0181.2500.0000.000763.661020466.22
2192012.07.16 00:00close1090.0181.2500.0000.00017.321020483.54
2202012.07.16 00:00close1080.0181.2340.0000.000-303.681020179.86
2212012.07.17 17:05buy1110.0181.1230.0000.000
2222012.07.17 19:25close1110.0181.3270.0000.000200.001020379.86
2232012.07.18 01:30buy1120.0181.4450.0000.000
2242012.07.18 19:35close1120.0181.6630.0000.000214.001020593.86
2252012.07.19 04:10buy1130.0181.5780.0000.000
2262012.07.19 10:20close1130.0181.8130.0000.000231.001020824.86
2272012.07.19 17:10buy1140.0181.8440.0000.000
2282012.07.20 02:20close1140.0182.0720.0000.000226.661021051.52
2292012.07.20 05:50buy1150.0181.8260.0000.000
2302012.07.24 10:45buy1160.0180.3690.0000.000
2312012.07.26 13:55close1160.0181.2310.0000.000868.641021920.16
2322012.07.26 13:55close1150.0181.2280.0000.000-586.041021334.12
2332012.07.26 23:50buy1170.0181.2910.0000.000
2342012.07.27 07:30close1170.0181.5010.0000.000208.661021542.78
2352012.07.27 11:50buy1180.0181.3680.0000.000
2362012.07.27 14:05close1180.0181.5980.0000.000226.001021768.78
2372012.07.30 01:25buy1190.0182.1280.0000.000
2382012.07.31 05:55close1190.0182.3500.0000.000220.661021989.44
2392012.07.31 10:10buy1200.0182.2150.0000.000
2402012.07.31 13:10close1200.0182.4280.0000.000209.001022198.44
2412012.07.31 16:15buy1210.0182.1380.0000.000
2422012.08.01 11:10close1210.0182.3460.0000.000206.661022405.10
2432012.08.01 17:20buy1220.0182.1360.0000.000
2442012.08.02 15:10close1220.0182.3490.0000.000216.981022622.08
2452012.08.02 15:45buy1230.0182.0420.0000.000
2462012.08.03 11:15close1230.0182.2500.0000.000206.661022828.74
2472012.08.03 22:35buy1240.0182.9260.0000.000
2482012.08.06 00:45close1240.0183.1370.0000.000209.661023038.40
2492012.08.06 04:50buy1250.0182.8440.0000.000
2502012.08.07 11:00close1250.0183.0600.0000.000214.661023253.06
2512012.08.07 21:15buy1260.0183.0360.0000.000
2522012.08.09 08:20close1260.0183.2690.0000.000239.641023492.70
2532012.08.09 11:20buy1270.0183.0400.0000.000
2542012.08.09 17:10close1270.0183.2510.0000.000207.001023699.70
2552012.08.14 17:35buy1280.0182.5470.0000.000
2562012.08.14 18:15close1280.0182.7550.0000.000204.001023903.70
2572012.08.14 22:40buy1290.0182.5750.0000.000
2582012.08.15 15:20close1290.0182.7850.0000.000208.661024112.36
2592012.08.16 17:05buy1300.0182.9410.0000.000
2602012.08.16 17:40close1300.0183.1530.0000.000208.001024320.36
2612012.08.17 03:15buy1310.0183.3630.0000.000
2622012.08.20 09:30buy1320.0183.0010.0000.000
2632012.08.21 10:15close1320.0183.2800.0000.000277.661024598.02
2642012.08.21 10:15close1310.0183.2780.0000.000-83.681024514.34
2652012.08.21 18:00buy1330.0183.3340.0000.000
2662012.08.27 04:20buy1340.0181.8090.0000.000
2672012.08.31 16:20buy1350.0180.9280.0000.000
2682012.09.04 12:25buy1360.0180.4180.0000.000
2692012.09.07 13:35close1360.0181.6750.0000.0001266.301025780.64
2702012.09.07 13:35close1350.0181.6690.0000.000755.621026536.26
2712012.09.07 13:35close1340.0181.6780.0000.000-100.421026435.84
2722012.09.07 13:35close1330.0181.6660.0000.000-1621.461024814.38
2732012.09.07 15:35buy1370.0181.4090.0000.000
2742012.09.11 23:20buy1380.0181.1030.0000.000
2752012.09.12 03:50close1380.0181.3810.0000.000276.661025091.04
2762012.09.12 03:50close1370.0181.3680.0000.000-37.021025054.02
2772012.09.12 10:15buy1390.0181.4620.0000.000
2782012.09.12 11:40close1390.0181.7100.0000.000244.001025298.02
2792012.09.12 17:30buy1400.0181.4340.0000.000
2802012.09.13 20:50close1400.0181.6380.0000.000207.981025506.00
2812012.09.14 10:25buy1410.0181.9890.0000.000
2822012.09.14 11:20close1410.0182.1890.0000.000196.001025702.00
2832012.09.17 01:05buy1420.0182.6610.0000.000
2842012.09.17 16:35close1420.0182.9030.0000.000238.001025940.00
2852012.09.19 01:55buy1430.0182.2840.0000.000
2862012.09.19 07:10close1430.0182.6620.0000.000374.001026314.00
2872012.09.19 11:30buy1440.0182.5910.0000.000
2882012.09.19 15:00buy1450.0182.2120.0000.000
2892012.09.21 08:45buy1460.0181.8330.0000.000
2902012.09.25 19:45buy1470.0181.1450.0000.000
2912012.09.27 18:35buy1480.0180.8440.0000.000
2922012.10.03 22:00buy1490.0180.1250.0000.000
2932012.10.08 23:20buy1500.0179.8090.0000.000
2942012.10.17 00:45close1500.0181.2620.0000.0001472.941027786.94
2952012.10.17 00:45close1490.0181.2450.0000.0001153.241028940.18
2962012.10.17 00:45close1480.0181.2570.0000.000456.881029397.06
2972012.10.17 00:45close1470.0181.2550.0000.000164.521029561.58
2982012.10.17 00:45close1460.0181.2510.0000.000-522.161029039.42
2992012.10.17 00:45close1450.0181.2630.0000.000-878.521028160.90
3002012.10.17 00:45close1440.0181.2510.0000.000-1269.521026891.38
3012012.10.17 06:00buy1510.0181.1500.0000.000
3022012.10.17 13:25close1510.0181.3530.0000.000199.001027090.38
3032012.10.18 10:25buy1520.0182.0310.0000.000
3042012.10.18 11:35close1520.0182.2520.0000.000217.001027307.38
3052012.10.18 16:05buy1530.0182.1980.0000.000
3062012.10.18 18:40close1530.0182.3900.0000.000188.001027495.38
3072012.10.18 20:35buy1540.0182.1260.0000.000
3082012.10.19 02:15close1540.0182.3340.0000.000206.661027702.04
3092012.10.22 18:15buy1550.0182.3210.0000.000
3102012.10.22 23:40close1550.0182.5470.0000.000222.001027924.04
3112012.10.23 04:10buy1560.0182.4630.0000.000
3122012.10.24 11:20buy1570.0182.1380.0000.000
3132012.10.24 14:55close1570.0182.4180.0000.000276.001028200.04
3142012.10.24 14:55close1560.0182.4050.0000.000-59.341028140.70
3152012.10.25 17:50buy1580.0183.0610.0000.000
3162012.10.30 06:40buy1590.0182.4250.0000.000
3172012.10.31 11:15close1590.0182.8520.0000.000425.661028566.36
3182012.10.31 11:15close1580.0182.8390.0000.000-215.361028351.00
3192012.10.31 15:35buy1600.0182.8240.0000.000
3202012.11.01 06:05close1600.0183.0320.0000.000211.981028562.98
3212012.11.01 10:25buy1610.0182.8740.0000.000
3222012.11.01 14:30close1610.0183.0850.0000.000207.001028769.98
3232012.11.02 06:20buy1620.0183.4300.0000.000
3242012.11.02 15:45close1620.0183.6310.0000.000197.001028966.98
3252012.11.02 21:05buy1630.0183.3580.0000.000
3262012.11.06 05:45close1630.0183.6050.0000.000248.321029215.30
3272012.11.07 01:50buy1640.0183.7660.0000.000
3282012.11.07 09:25close1640.0183.9670.0000.000197.001029412.30
3292012.11.07 13:25buy1650.0183.9040.0000.000
3302012.11.07 15:05buy1660.0183.5300.0000.000
3312012.11.12 09:05buy1670.0182.7710.0000.000
3322012.11.14 09:50close1670.0183.4960.0000.000726.321030138.62
3332012.11.14 09:50close1660.0183.4980.0000.000-17.381030121.24
3342012.11.14 09:50close1650.0183.4850.0000.000-404.381029716.86
3352012.11.14 17:30buy1680.0183.4500.0000.000
3362012.11.15 06:50close1680.0183.6720.0000.000225.981029942.84
3372012.11.15 17:00buy1690.0183.8040.0000.000
3382012.11.16 19:35close1690.0184.0340.0000.000228.661030171.50
3392012.11.20 03:05buy1700.0184.5590.0000.000
3402012.11.20 17:30close1700.0184.7580.0000.000195.001030366.50
3412012.11.20 20:30buy1710.0184.5820.0000.000
3422012.11.20 22:05close1710.0184.8060.0000.000220.001030586.50
3432012.11.21 05:40buy1720.0184.8230.0000.000
3442012.11.21 09:50close1720.0185.0580.0000.000231.001030817.50
3452012.11.21 17:10buy1730.0185.1710.0000.000
3462012.11.21 20:35close1730.0185.3690.0000.000194.001031011.50
3472012.11.22 06:25buy1740.0185.5290.0000.000
3482012.11.22 09:05close1740.0185.7530.0000.000220.001031231.50
3492012.11.22 16:10buy1750.0185.6220.0000.000
3502012.11.23 16:15close1750.0185.8170.0000.000193.661031425.16
3512012.11.26 03:55buy1760.0186.0330.0000.000
3522012.11.27 07:15close1760.0186.2540.0000.000219.661031644.82
3532012.11.27 11:40buy1770.0186.0820.0000.000
3542012.12.04 16:10buy1780.0185.7530.0000.000
3552012.12.05 04:50close1780.0186.0660.0000.000311.661031956.48
3562012.12.05 04:50close1770.0186.0860.0000.00021.281031977.76
3572012.12.05 11:50buy1790.0186.1060.0000.000
3582012.12.06 02:45close1790.0186.3000.0000.000197.981032175.74
3592012.12.06 08:15buy1800.0186.2190.0000.000
3602012.12.06 11:20close1800.0186.4190.0000.000196.001032371.74
3612012.12.06 15:55buy1810.0186.3480.0000.000
3622012.12.07 15:35close1810.0186.5950.0000.000245.661032617.40
3632012.12.10 04:15buy1820.0186.3840.0000.000
3642012.12.11 12:50close1820.0186.5740.0000.000188.661032806.06
3652012.12.13 10:05buy1830.0188.1310.0000.000
3662012.12.14 05:05close1830.0188.3350.0000.000202.661033008.72
3672012.12.14 09:10buy1840.0188.2350.0000.000
3682012.12.17 00:00close1840.0188.9830.0000.000746.661033755.38
3692012.12.17 09:00buy1850.0188.4080.0000.000
3702012.12.18 04:30close1850.0188.6420.0000.000232.661033988.04
3712012.12.18 09:05buy1860.0188.4190.0000.000
3722012.12.18 20:05close1860.0188.6610.0000.000238.001034226.04
3732012.12.19 04:55buy1870.0188.5880.0000.000
3742012.12.19 09:45close1870.0188.7900.0000.000198.001034424.04
3752012.12.21 01:00buy1880.0188.3920.0000.000
3762012.12.24 14:30buy1890.0187.7910.0000.000
3772012.12.25 10:30close1890.0188.2160.0000.000423.661034847.70
3782012.12.25 10:30close1880.0188.2040.0000.000-186.681034661.02
3792012.12.27 07:15buy1900.0188.8010.0000.000
3802012.12.27 13:15close1900.0189.0080.0000.000203.001034864.02
3812012.12.27 17:25buy1910.0188.8840.0000.000
3822012.12.27 18:45close1910.0189.1170.0000.000229.001035093.02
3832012.12.27 19:40buy1920.0188.9220.0000.000
3842012.12.27 20:05close1920.0189.1760.0000.000250.001035343.02
3852012.12.28 10:25buy1930.0189.5390.0000.000
3862012.12.31 18:05close1930.0189.8110.0000.000270.661035613.68
3872013.01.02 01:00buy1940.0190.0730.0000.000
3882013.01.02 02:55close1940.0190.2810.0000.000204.001035817.68
3892013.01.02 12:30buy1950.0191.3100.0000.000
3902013.01.02 16:20close1950.0191.5130.0000.000199.001036016.68
3912013.01.03 03:00buy1960.0191.4770.0000.000
3922013.01.04 01:50close1960.0191.6940.0000.000215.661036232.34
3932013.01.04 15:45buy1970.0191.6420.0000.000
3942013.01.04 17:00close1970.0191.8400.0000.000194.001036426.34
3952013.01.07 06:55buy1980.0192.1980.0000.000
3962013.01.09 17:05close1980.0192.4480.0000.000251.321036677.66
3972013.01.09 21:10buy1990.0192.2820.0000.000
3982013.01.10 00:40close1990.0192.4810.0000.000202.981036880.64
3992013.01.10 16:50buy2000.0193.0840.0000.000
4002013.01.10 17:10close2000.0193.2880.0000.000200.001037080.64
4012013.01.11 04:10buy2010.0193.9140.0000.000
4022013.01.11 05:45close2010.0194.1790.0000.000261.001037341.64
4032013.01.11 08:40buy2020.0193.9410.0000.000
4042013.01.11 09:35close2020.0194.1850.0000.000240.001037581.64
4052013.01.11 10:25buy2030.0193.9380.0000.000
4062013.01.11 15:35close2030.0194.1470.0000.000205.001037786.64
4072013.01.14 09:45buy2040.0194.4400.0000.000
4082013.01.17 04:15buy2050.0193.3580.0000.000
4092013.01.17 13:45close2050.0194.0190.0000.000657.001038443.64
4102013.01.17 13:45close2040.0194.0200.0000.000-410.701038032.94
4112013.01.18 03:15buy2060.0194.4670.0000.000
4122013.01.18 04:00close2060.0194.7270.0000.000256.001038288.94
4132013.01.18 04:25buy2070.0194.4770.0000.000
4142013.01.18 06:30close2070.0194.7770.0000.000296.001038584.94
4152013.01.18 10:50buy2080.0194.5060.0000.000
4162013.01.21 00:05close2080.0194.7000.0000.000192.661038777.60
4172013.01.21 02:20buy2090.0194.4830.0000.000
4182013.01.22 05:55close2090.0194.7270.0000.000242.661039020.26
4192013.01.24 02:15buy2100.0193.0650.0000.000
4202013.01.24 04:10close2100.0193.3410.0000.000272.001039292.26
4212013.01.25 17:15buy2110.0194.8490.0000.000
4222013.01.29 12:50buy2120.0194.5130.0000.000
4232013.01.29 16:20close2120.0194.7900.0000.000273.001039565.26
4242013.01.29 16:20close2110.0194.8020.0000.000-45.681039519.58
4252013.01.30 15:00buy2130.0195.0630.0000.000
4262013.01.31 19:35close2130.0195.2880.0000.000228.981039748.56
4272013.02.01 04:15buy2140.0195.4410.0000.000
4282013.02.01 06:30close2140.0195.6820.0000.000237.001039985.56
4292013.02.01 10:35buy2150.0195.5450.0000.000
4302013.02.01 14:25close2150.0195.7750.0000.000226.001040211.56
4312013.02.04 03:10buy2160.0196.4050.0000.000
4322013.02.04 03:35close2160.0196.6330.0000.000224.001040435.56
4332013.02.04 10:15buy2170.0196.5760.0000.000
4342013.02.04 10:55close2170.0196.7790.0000.000199.001040634.56
4352013.02.04 15:15buy2180.0196.7100.0000.000
4362013.02.05 14:35close2180.0196.9280.0000.000216.661040851.22
4372013.02.06 02:15buy2190.0197.1350.0000.000
4382013.02.07 15:10buy2200.0196.6110.0000.000
4392013.02.11 17:20buy2210.0195.7160.0000.000
4402013.02.11 23:20close2210.0196.5970.0000.000877.001041728.22
4412013.02.11 23:20close2200.0196.5950.0000.000-14.681041713.54
4422013.02.11 23:20close2190.0196.6050.0000.000-520.701041192.84
4432013.02.12 06:25buy2220.0196.5310.0000.000
4442013.02.13 13:10close2220.0196.7740.0000.000241.661041434.50
4452013.02.13 18:25buy2230.0196.5860.0000.000
4462013.02.13 19:55close2230.0196.7950.0000.000205.001041639.50
4472013.02.14 02:05buy2240.0196.4960.0000.000
4482013.02.14 03:10close2240.0196.7920.0000.000292.001041931.50
4492013.02.14 09:35buy2250.0196.7080.0000.000
4502013.02.14 10:40close2250.0196.9240.0000.000212.001042143.50
4512013.02.14 12:30buy2260.0196.7060.0000.000
4522013.02.15 21:15buy2270.0196.1970.0000.000
4532013.02.18 00:15close2270.0196.5830.0000.000384.661042528.16
4542013.02.18 00:15close2260.0196.5820.0000.000-122.681042405.48
4552013.02.18 07:50buy2280.0196.6900.0000.000
4562013.02.19 03:50close2280.0196.8970.0000.000205.661042611.14
4572013.02.20 04:30buy2290.0196.7520.0000.000
4582013.02.22 09:40buy2300.0196.0260.0000.000
4592013.02.22 20:45close2300.0196.5350.0000.000505.001043116.14
4602013.02.22 20:45close2290.0196.5420.0000.000-203.361042912.78
4612013.02.22 23:55buy2310.0196.3830.0000.000
4622013.02.25 00:00close2310.0197.3840.0000.000999.661043912.44
4632013.02.25 10:55buy2320.0196.6170.0000.000
4642013.02.25 14:15close2320.0196.8200.0000.000199.001044111.44
4652013.02.25 17:30buy2330.0196.5940.0000.000
4662013.02.28 11:15buy2340.0194.7660.0000.000
4672013.03.06 01:15close2340.0195.7810.0000.0001021.641045133.08
4682013.03.06 01:15close2330.0195.7810.0000.000-793.061044340.02
4692013.03.06 19:10buy2350.0195.9230.0000.000
4702013.03.06 19:55close2350.0196.1330.0000.000206.001044546.02
4712013.03.08 19:15buy2360.0198.0650.0000.000
4722013.03.08 22:35close2360.0198.2700.0000.000201.001044747.02
4732013.03.11 08:25buy2370.0198.2130.0000.000
4742013.03.11 17:00close2370.0198.4100.0000.000193.001044940.02
4752013.03.12 08:35buy2380.0199.1340.0000.000
4762013.03.12 11:25buy2390.0198.7960.0000.000
4772013.03.12 15:20close2390.0199.1460.0000.000346.001045286.02
4782013.03.12 15:20close2380.0199.1410.0000.0003.001045289.02
4792013.03.14 19:45buy2400.0199.7690.0000.000
4802013.03.19 09:00buy2410.0199.1540.0000.000
4812013.03.20 21:25close2410.0199.6890.0000.000533.661045822.68
4822013.03.20 21:25close2400.0199.7060.0000.000-56.361045766.32
4832013.03.21 02:55buy2420.0199.5630.0000.000
4842013.03.21 09:35buy2430.0199.2410.0000.000
4852013.03.21 10:55close2430.0199.5000.0000.000255.001046021.32
4862013.03.21 10:55close2420.0199.5070.0000.000-60.001045961.32
4872013.03.25 09:35buy2440.0199.0010.0000.000
4882013.03.25 12:20close2440.0199.2620.0000.000257.001046218.32
4892013.03.25 17:30buy2450.0199.1160.0000.000
4902013.03.25 18:55buy2460.0198.7220.0000.000
4912013.03.26 20:15close2460.0199.0100.0000.000286.661046504.98
4922013.03.26 20:15close2450.0199.0110.0000.000-106.341046398.64
4932013.03.27 09:40buy2470.0199.1130.0000.000
4942013.04.01 04:05buy2480.0197.9560.0000.000
4952013.04.02 21:35buy2490.0197.5820.0000.000
4962013.04.04 08:00close2490.0198.4290.0000.000853.641047252.28
4972013.04.04 08:00close2480.0198.4310.0000.000484.301047736.58
4982013.04.04 08:00close2470.0198.4310.0000.000-659.401047077.18
4992013.04.05 07:15buy2500.01100.5830.0000.000
5002013.04.05 17:55close2500.01100.7940.0000.000207.001047284.18
5012013.04.09 08:55buy2510.01103.3860.0000.000
5022013.04.09 15:30close2510.01103.6120.0000.000222.001047506.18
5032013.04.10 04:45buy2520.01103.7710.0000.000
5042013.04.10 05:10close2520.01104.0580.0000.000283.001047789.18
5052013.04.10 15:15buy2530.01104.3600.0000.000
5062013.04.10 15:35close2530.01104.6340.0000.000270.001048059.18
5072013.04.11 02:45buy2540.01105.0900.0000.000
5082013.04.11 05:15buy2550.01104.7190.0000.000
5092013.04.11 10:35close2550.01105.0310.0000.000308.001048367.18
5102013.04.11 10:35close2540.01105.0490.0000.000-45.001048322.18
5112013.04.11 15:10buy2560.01105.1160.0000.000
5122013.04.11 16:35buy2570.01104.7800.0000.000
5132013.04.11 17:25close2570.01105.1670.0000.000383.001048705.18
5142013.04.11 17:25close2560.01105.1620.0000.00042.001048747.18
5152013.04.16 11:20buy2580.01100.7860.0000.000
5162013.04.16 11:40close2580.01101.0050.0000.000215.001048962.18
5172013.04.16 17:20buy2590.01101.2390.0000.000
5182013.04.16 18:55close2590.01101.4380.0000.000195.001049157.18
5192013.04.16 19:50buy2600.01101.0630.0000.000
5202013.04.16 20:05close2600.01101.2710.0000.000204.001049361.18
5212013.04.17 13:25buy2610.01101.3800.0000.000
5222013.04.18 12:45close2610.01101.6330.0000.000256.981049618.16
5232013.04.18 16:15buy2620.01101.2910.0000.000
5242013.04.19 05:25close2620.01101.4890.0000.000196.661049814.82
5252013.04.19 15:25buy2630.01102.4660.0000.000
5262013.04.19 16:45buy2640.01102.1130.0000.000
5272013.04.19 18:25close2640.01102.4150.0000.000298.001050112.82
5282013.04.19 18:25close2630.01102.4250.0000.000-45.001050067.82
5292013.04.19 19:35buy2650.01102.0040.0000.000
5302013.04.19 21:10close2650.01102.3110.0000.000303.001050370.82
5312013.04.22 08:10buy2660.01102.5450.0000.000
5322013.04.23 20:10buy2670.01100.9580.0000.000
5332013.04.23 20:20close2670.01101.8690.0000.000907.001051277.82
5342013.04.23 20:20close2660.01101.8600.0000.000-686.341050591.48
5352013.04.24 04:45buy2680.01101.8500.0000.000
5362013.04.24 09:10close2680.01102.0680.0000.000214.001050805.48
5372013.04.24 15:35buy2690.01102.1510.0000.000
5382013.04.24 22:50close2690.01102.3660.0000.000211.001051016.48
5392013.04.25 02:55buy2700.01102.1650.0000.000
5402013.04.25 03:35close2700.01102.3860.0000.000217.001051233.48
5412013.04.25 08:55buy2710.01102.3320.0000.000
5422013.04.25 17:30close2710.01102.5440.0000.000208.001051441.48
5432013.04.29 23:00buy2720.01101.2960.0000.000
5442013.04.30 04:15close2720.01101.5120.0000.000214.661051656.14
5452013.05.02 22:10buy2730.01100.3750.0000.000
5462013.05.03 03:25close2730.01100.5660.0000.000189.661051845.80
5472013.05.03 08:15buy2740.01100.5080.0000.000
5482013.05.03 13:00close2740.01100.7280.0000.000216.001052061.80
5492013.05.03 14:55buy2750.01100.5100.0000.000
5502013.05.03 15:35close2750.01101.6670.0000.0001153.001053214.80
5512013.05.06 01:05buy2760.01102.1300.0000.000
5522013.05.09 11:55buy2770.01100.9820.0000.000
5532013.05.09 21:00close2770.01101.9910.0000.0001005.001054219.80
5542013.05.09 21:00close2760.01101.9990.0000.000-121.701054098.10
5552013.05.10 09:20buy2780.01101.5680.0000.000
5562013.05.10 10:10close2780.01101.7810.0000.000209.001054307.10
5572013.05.10 15:30buy2790.01101.6410.0000.000
5582013.05.10 20:45close2790.01101.8460.0000.000201.001054508.10
5592013.05.15 16:45buy2800.01101.1250.0000.000
5602013.05.20 09:05buy2810.01100.3300.0000.000
5612013.05.21 09:25close2810.01100.8690.0000.000537.661055045.76
5622013.05.21 09:25close2800.01100.8570.0000.000-256.041054789.72
5632013.05.21 12:45buy2820.01100.5520.0000.000
5642013.05.22 17:10close2820.01100.8210.0000.000267.661055057.38
5652013.05.24 03:25buy2830.0199.0520.0000.000
5662013.05.24 06:50buy2840.0198.6910.0000.000
5672013.05.28 17:00close2840.0199.0010.0000.000311.321055368.70
5682013.05.28 17:00close2830.0198.9910.0000.000-59.681055309.02
5692013.05.28 17:40buy2850.0198.5970.0000.000
5702013.05.30 08:55buy2860.0197.4900.0000.000
5712013.06.03 10:25buy2870.0196.5670.0000.000
5722013.06.10 05:45buy2880.0192.3270.0000.000
5732013.06.12 16:05buy2890.0191.8620.0000.000
5742013.06.12 17:40buy2900.0191.1220.0000.000
5752013.06.17 18:00buy2910.0190.7270.0000.000
5762013.06.18 21:30buy2920.0190.2860.0000.000
5772013.06.20 21:30buy2930.0189.7300.0000.000
5782013.06.20 22:15buy2940.0189.3810.0000.000
5792013.07.09 09:55close2940.0192.8270.0000.0003487.221058796.24
5802013.07.09 09:55close2930.0192.8470.0000.0003158.221061954.46
5812013.07.09 09:55close2920.0192.8320.0000.0002597.861064552.32
5822013.07.09 09:55close2910.0192.8350.0000.0002162.521066714.84
5832013.07.09 09:55close2900.0192.8390.0000.0001784.821068499.66
5842013.07.09 09:55close2890.0192.8280.0000.0001033.821069533.48
5852013.07.09 09:55close2880.0192.8300.0000.000576.141070109.62
5862013.07.09 09:55close2870.0192.8280.0000.000-3647.241066462.38
5872013.07.09 09:55close2860.0192.8290.0000.000-4563.921061898.46
5882013.07.09 09:55close2850.0192.8470.0000.000-5642.281056256.18
5892013.07.09 14:10buy2950.0192.5760.0000.000
5902013.07.09 14:45close2950.0192.7800.0000.000200.001056456.18
5912013.07.09 17:30buy2960.0192.4790.0000.000
5922013.07.09 19:25close2960.0192.6940.0000.000211.001056667.18
5932013.07.10 01:20buy2970.0192.6510.0000.000
5942013.07.10 04:30close2970.0192.8980.0000.000243.001056910.18
5952013.07.15 23:10buy2980.0190.7610.0000.000
5962013.07.16 00:45close2980.0190.9610.0000.000198.661057108.84
5972013.07.16 22:45buy2990.0191.4970.0000.000
5982013.07.16 23:10close2990.0191.7210.0000.000220.001057328.84
5992013.07.18 03:15buy3000.0191.8930.0000.000
6002013.07.18 18:00close3000.0192.1460.0000.000249.001057577.84
6012013.07.19 04:30buy3010.0192.0030.0000.000
6022013.07.19 14:05close3010.0192.3910.0000.000384.001057961.84
6032013.07.19 21:00buy3020.0192.1930.0000.000
6042013.07.22 02:15close3020.0192.3990.0000.000204.661058166.50
6052013.07.23 09:00buy3030.0192.1300.0000.000
6062013.07.23 12:40close3030.0192.3510.0000.000217.001058383.50
6072013.07.23 16:55buy3040.0192.3160.0000.000
6082013.07.23 20:25close3040.0192.5400.0000.000220.001058603.50
6092013.07.26 01:45buy3050.0191.6400.0000.000
6102013.07.26 04:10close3050.0191.8810.0000.000237.001058840.50
6112013.07.26 06:40buy3060.0191.5580.0000.000
6122013.08.01 16:00buy3070.0188.4130.0000.000
6132013.08.06 14:00buy3080.0188.0470.0000.000
6142013.08.08 10:35buy3090.0187.2020.0000.000
6152013.08.12 05:35close3090.0188.8610.0000.0001660.321060500.82
6162013.08.12 05:35close3080.0188.8570.0000.000821.961061322.78
6172013.08.12 05:35close3070.0188.8490.0000.000455.941061778.72
6182013.08.12 05:35close3060.0188.8480.0000.000-2674.101059104.62
6192013.08.12 09:50buy3100.0188.6320.0000.000
6202013.08.13 06:35close3100.0188.8950.0000.000261.661059366.28
6212013.08.13 16:00buy3110.0189.3120.0000.000
6222013.08.14 09:05close3110.0189.5380.0000.000224.661059590.94
6232013.08.14 20:35buy3120.0189.5890.0000.000
6242013.08.15 04:45close3120.0189.9310.0000.000345.981059936.92
6252013.08.15 15:35buy3130.0189.6610.0000.000
6262013.08.16 17:55close3130.0189.8710.0000.000208.661060145.58
6272013.08.19 13:30buy3140.0189.7760.0000.000
6282013.08.22 21:20buy3150.0188.7650.0000.000
6292013.08.23 05:50close3150.0189.3890.0000.000622.661060768.24
6302013.08.23 05:50close3140.0189.3930.0000.000-371.041060397.20
6312013.08.23 08:30buy3160.0189.1060.0000.000
6322013.08.28 23:55buy3170.0187.3030.0000.000
6332013.09.02 04:55close3170.0188.3460.0000.0001052.301061449.50
6342013.09.02 04:55close3160.0188.3370.0000.000-751.721060697.78
6352013.09.02 16:35buy3180.0189.1770.0000.000
6362013.09.03 00:25close3180.0189.4300.0000.000251.661060949.44
6372013.09.03 05:35buy3190.0189.2580.0000.000
6382013.09.03 06:45close3190.0189.4650.0000.000203.001061152.44
6392013.09.03 11:55buy3200.0189.6620.0000.000
6402013.09.03 14:10close3200.0189.8750.0000.000209.001061361.44
6412013.09.04 03:25buy3210.0190.1110.0000.000
6422013.09.04 04:35close3210.0190.4300.0000.000315.001061676.44
6432013.09.04 22:25buy3220.0191.3020.0000.000
6442013.09.05 04:25close3220.0191.5100.0000.000211.981061888.42
6452013.09.05 04:35buy3230.0191.3230.0000.000
6462013.09.05 04:55close3230.0191.5280.0000.000201.001062089.42
6472013.09.09 04:25buy3240.0191.4650.0000.000
6482013.09.09 04:40close3240.0191.6830.0000.000214.001062303.42
6492013.09.09 09:55buy3250.0191.4950.0000.000
6502013.09.09 17:10close3250.0191.7040.0000.000205.001062508.42
6512013.09.09 23:55buy3260.0191.8810.0000.000
6522013.09.10 02:55close3260.0192.0830.0000.000200.661062709.08
6532013.09.11 02:45buy3270.0193.3740.0000.000
6542013.09.13 05:55buy3280.0192.1450.0000.000
6552013.09.17 16:45close3280.0192.9340.0000.000790.321063499.40
6562013.09.17 16:45close3270.0192.9320.0000.000-430.041063069.36
6572013.09.17 23:10buy3290.0192.7410.0000.000
6582013.09.18 21:25close3290.0193.0830.0000.000340.661063410.02
6592013.09.19 03:25buy3300.0193.0930.0000.000
6602013.09.19 04:35close3300.0193.2830.0000.000186.001063596.02
6612013.09.19 18:55buy3310.0193.8020.0000.000
6622013.09.20 03:45close3310.0194.0260.0000.000222.661063818.68
6632013.09.26 12:50buy3320.0192.5260.0000.000
6642013.09.26 15:45close3320.0192.7350.0000.000205.001064023.68
6652013.09.26 18:15buy3330.0192.4720.0000.000
6662013.09.27 00:00close3330.0192.7160.0000.000242.661064266.34
6672013.09.30 22:00buy3340.0191.5580.0000.000
6682013.10.01 04:10close3340.0191.7720.0000.000212.661064479.00
6692013.10.01 15:25buy3350.0192.0150.0000.000
6702013.10.01 17:25close3350.0192.2190.0000.000200.001064679.00
6712013.10.01 21:30buy3360.0191.9680.0000.000
6722013.10.02 00:10close3360.0192.1840.0000.000214.661064893.66
6732013.10.03 13:35buy3370.0191.6490.0000.000
6742013.10.04 17:35close3370.0191.8490.0000.000198.661065092.32
6752013.10.08 17:55buy3380.0191.6960.0000.000
6762013.10.08 19:35buy3390.0191.3640.0000.000
6772013.10.09 03:10close3390.0191.6510.0000.000285.661065377.98
6782013.10.09 03:10close3380.0191.6540.0000.000-43.341065334.64
6792013.10.09 16:35buy3400.0191.9360.0000.000
6802013.10.10 01:35close3400.0192.1340.0000.000201.981065536.62
6812013.10.10 05:10buy3410.0191.9680.0000.000
6822013.10.10 11:25close3410.0192.1960.0000.000224.001065760.62
6832013.10.10 15:45buy3420.0192.1750.0000.000
6842013.10.10 16:00close3420.0192.4030.0000.000224.001065984.62
6852013.10.11 01:15buy3430.0192.6820.0000.000
6862013.10.11 03:15close3430.0192.8790.0000.000193.001066177.62
6872013.10.11 11:15buy3440.0193.0690.0000.000
6882013.10.11 19:15close3440.0193.2750.0000.000202.001066379.62
6892013.10.15 14:50buy3450.0193.7300.0000.000
6902013.10.15 17:10close3450.0193.9410.0000.000207.001066586.62
6912013.10.17 03:50buy3460.0194.2990.0000.000
6922013.10.18 09:30close3460.0194.5240.0000.000223.661066810.28
6932013.10.21 04:10buy3470.0194.4900.0000.000
6942013.10.21 07:25close3470.0194.7570.0000.000263.001067073.28
6952013.10.21 19:05buy3480.0194.8140.0000.000
6962013.10.22 12:40close3480.0195.0230.0000.000207.661067280.94
6972013.10.22 15:30buy3490.0194.9740.0000.000
6982013.10.22 16:00close3490.0195.1970.0000.000219.001067499.94
6992013.10.23 02:40buy3500.0195.1950.0000.000
7002013.10.23 03:35close3500.0195.5670.0000.000368.001067867.94
7012013.10.23 06:35buy3510.0195.0310.0000.000
7022013.10.24 10:50buy3520.0193.7540.0000.000
7032013.10.30 03:25buy3530.0193.0080.0000.000
7042013.11.06 12:00close3530.0194.0110.0000.0001017.621068885.56
7052013.11.06 12:00close3520.0194.0030.0000.000274.261069159.82
7062013.11.06 12:00close3510.0194.0150.0000.000-982.761068177.06
7072013.11.06 18:10buy3540.0193.8240.0000.000
7082013.11.06 21:55close3540.0194.0420.0000.000214.001068391.06
7092013.11.07 01:00buy3550.0193.9140.0000.000
7102013.11.11 02:55buy3560.0192.8770.0000.000
7112013.11.15 03:15close3560.0193.5370.0000.000671.961069063.02
7122013.11.15 03:15close3550.0193.5280.0000.000-368.721068694.30
7132013.11.15 07:50buy3570.0193.4780.0000.000
7142013.11.15 13:15close3570.0193.7010.0000.000219.001068913.30
7152013.11.18 03:25buy3580.0193.8520.0000.000
7162013.11.18 05:45close3580.0194.0870.0000.000231.001069144.30
7172013.11.18 11:00buy3590.0194.0060.0000.000
7182013.11.19 10:10close3590.0194.2450.0000.000237.661069381.96
7192013.11.20 03:05buy3600.0194.2720.0000.000
7202013.11.25 07:50buy3610.0193.0300.0000.000
7212013.11.27 14:55buy3620.0192.5720.0000.000
7222013.11.28 12:15close3620.0193.4020.0000.000833.981070215.94
7232013.11.28 12:15close3610.0193.4010.0000.000380.301070596.24
7242013.11.28 12:15close3600.0193.3970.0000.000-852.401069743.84
7252013.11.28 15:20buy3630.0193.1880.0000.000
7262013.11.29 17:45close3630.0193.4030.0000.000213.661069957.50
7272013.12.02 16:45buy3640.0193.7480.0000.000
7282013.12.06 15:35buy3650.0192.3330.0000.000
7292013.12.06 16:05close3650.0193.2890.0000.000952.001070909.50
7302013.12.06 16:05close3640.0193.2780.0000.000-458.041070451.46
7312013.12.09 06:10buy3660.0193.7200.0000.000
7322013.12.09 20:40close3660.0193.9590.0000.000235.001070686.46
7332013.12.10 01:35buy3670.0193.8310.0000.000
7342013.12.10 04:40close3670.0194.0610.0000.000226.001070912.46
7352013.12.10 08:30buy3680.0193.9590.0000.000
7362013.12.10 18:20close3680.0194.1800.0000.000217.001071129.46
7372013.12.12 15:25buy3690.0192.2650.0000.000
7382013.12.13 00:40close3690.0192.5080.0000.000241.661071371.12
7392013.12.13 08:10buy3700.0192.5570.0000.000
7402013.12.18 19:25buy3710.0191.6080.0000.000
7412013.12.18 21:40close3710.0192.1880.0000.000576.001071947.12
7422013.12.18 21:40close3700.0192.1940.0000.000-359.021071588.10
7432013.12.19 04:15buy3720.0191.9050.0000.000
7442013.12.19 10:20close3720.0192.1170.0000.000208.001071796.10
7452013.12.19 16:00buy3730.0192.0920.0000.000
7462013.12.19 18:55close3730.0192.3020.0000.000206.001072002.10
7472013.12.20 09:40buy3740.0192.5500.0000.000
7482013.12.20 15:50close3740.0192.8150.0000.000261.001072263.10
7492013.12.27 17:25buy3750.0193.3750.0000.000
7502013.12.30 18:05close3750.0193.6400.0000.000263.661072526.76
7512013.12.30 22:35buy3760.0193.6100.0000.000
7522013.12.31 06:55close3760.0193.8510.0000.000239.661072766.42
7532013.12.31 22:20buy3770.0193.9070.0000.000
7542014.01.08 10:15buy3780.0193.5580.0000.000
7552014.01.10 15:30buy3790.0193.1850.0000.000
7562014.01.10 22:05close3790.0193.6210.0000.000432.001073198.42
7572014.01.10 22:05close3780.0193.6260.0000.00074.641073273.06
7582014.01.10 22:05close3770.0193.6070.0000.000-272.081073000.98
7592014.01.13 02:30buy3800.0193.5150.0000.000
7602014.01.13 13:20close3800.0193.7240.0000.000205.001073205.98
7612014.01.21 08:10buy3810.0192.1770.0000.000
7622014.01.22 03:05close3810.0192.4140.0000.000235.661073441.64
7632014.01.22 13:05buy3820.0192.5160.0000.000
7642014.01.27 17:25buy3830.0189.4740.0000.000
7652014.02.06 02:40close3830.0191.1060.0000.0001659.921075101.56
7662014.02.06 02:40close3820.0191.0870.0000.000-1387.781073713.78
7672014.02.06 10:30buy3840.0190.7460.0000.000
7682014.02.06 13:00close3840.0190.9630.0000.000213.001073926.78
7692014.02.06 15:50buy3850.0190.6880.0000.000
7702014.02.06 16:25close3850.0190.9450.0000.000253.001074179.78
7712014.02.07 01:50buy3860.0191.2680.0000.000
7722014.02.07 15:30close3860.0191.4650.0000.000193.001074372.78
7732014.02.10 03:10buy3870.0191.5710.0000.000
7742014.02.11 03:00close3870.0191.8220.0000.000249.661074622.44
7752014.02.11 15:50buy3880.0192.2570.0000.000
7762014.02.11 17:30close3880.0192.4840.0000.000223.001074845.44
7772014.02.12 01:05buy3890.0192.6760.0000.000
7782014.02.12 03:05buy3900.0192.3670.0000.000
7792014.02.12 04:05close3900.0192.8180.0000.000447.001075292.44
7802014.02.12 04:05close3890.0192.8170.0000.000137.001075429.44
7812014.02.12 11:40buy3910.0192.7740.0000.000
7822014.02.13 23:55buy3920.0191.7700.0000.000
7832014.02.18 02:35close3920.0192.3980.0000.000631.981076061.42
7842014.02.18 02:35close3910.0192.4010.0000.000-361.041075700.38
7852014.02.18 09:55buy3930.0192.5910.0000.000
7862014.02.19 21:20buy3940.0192.2000.0000.000
7872014.02.24 18:10close3940.0192.5350.0000.000344.301076044.68
7882014.02.24 18:10close3930.0192.5350.0000.000-44.041076000.64
7892014.02.24 23:05buy3950.0192.5710.0000.000
7902014.02.28 02:45buy3960.0191.3680.0000.000
7912014.03.06 02:35close3960.0192.3510.0000.000994.961076995.60
7922014.03.06 02:35close3950.0192.3620.0000.000-181.081076814.52
7932014.03.07 02:45buy3970.0193.4800.0000.000
7942014.03.07 04:00close3970.0193.6990.0000.000215.001077029.52
7952014.03.07 18:05buy3980.0193.6610.0000.000
7962014.03.11 13:55buy3990.0193.2380.0000.000
7972014.03.13 08:50buy4000.0192.8250.0000.000
7982014.03.13 16:40close4000.0193.3310.0000.000502.001077531.52
7992014.03.13 16:40close3990.0193.3150.0000.00083.641077615.16
8002014.03.13 16:40close3980.0193.3110.0000.000-338.041077277.12
8012014.03.13 18:55buy4010.0192.5920.0000.000
8022014.03.21 08:30close4010.0192.8030.0000.000228.281077505.40
8032014.03.21 10:45buy4020.0192.5260.0000.000
8042014.03.21 11:50close4020.0192.7590.0000.000229.001077734.40
8052014.03.21 21:35buy4030.0192.8180.0000.000
8062014.03.24 00:55close4030.0193.0150.0000.000195.661077930.06
8072014.03.24 04:30buy4040.0192.9130.0000.000
8082014.03.24 09:20close4040.0193.1790.0000.000262.001078192.06
8092014.03.24 17:35buy4050.0193.2170.0000.000
8102014.03.24 20:55close4050.0193.4310.0000.000210.001078402.06
8112014.03.25 08:45buy4060.0193.3830.0000.000
8122014.03.25 14:30close4060.0193.5910.0000.000204.001078606.06
8132014.03.26 18:40buy4070.0194.4060.0000.000
8142014.03.26 21:15buy4080.0194.0960.0000.000
8152014.03.27 07:35close4080.0194.3560.0000.000263.981078870.04
8162014.03.27 07:35close4070.0194.3750.0000.000-27.021078843.02
8172014.03.27 11:25buy4090.0194.2500.0000.000
8182014.03.27 14:50close4090.0194.4600.0000.000206.001079049.02
8192014.03.28 07:20buy4100.0194.7170.0000.000
8202014.03.28 17:05close4100.0194.9620.0000.000241.001079290.02
8212014.03.31 03:05buy4110.0194.9850.0000.000
8222014.03.31 04:45close4110.0195.2070.0000.000218.001079508.02
8232014.03.31 05:45buy4120.0195.0260.0000.000
8242014.03.31 12:05close4120.0195.2560.0000.000226.001079734.02
8252014.04.02 01:20buy4130.0195.7680.0000.000
8262014.04.02 06:45close4130.0195.9670.0000.000195.001079929.02
8272014.04.02 08:10buy4140.0195.8260.0000.000
8282014.04.02 23:25close4140.0196.0360.0000.000206.001080135.02
8292014.04.03 03:10buy4150.0195.9580.0000.000
8302014.04.04 15:30close4150.0196.2650.0000.000305.661080440.68
8312014.04.04 18:50buy4160.0195.9490.0000.000
8322014.04.08 14:55buy4170.0195.5140.0000.000
8332014.04.10 04:35close4170.0196.1480.0000.000640.641081081.32
8342014.04.10 04:35close4160.0196.1540.0000.000216.961081298.28
8352014.04.14 20:25buy4180.0195.7560.0000.000
8362014.04.14 23:35close4180.0195.9630.0000.000203.001081501.28
8372014.04.15 03:05buy4190.0195.8550.0000.000
8382014.04.22 15:05close4190.0196.0570.0000.000216.621081717.90
8392014.04.24 05:50buy4200.0195.0840.0000.000
8402014.05.06 07:45buy4210.0194.6750.0000.000
8412014.05.06 13:50close4210.0195.0690.0000.000390.001082107.90
8422014.05.06 13:50close4200.0195.0790.0000.00017.601082125.50
8432014.05.07 03:55buy4220.0195.0130.0000.000
8442014.05.08 04:35close4220.0195.2560.0000.000246.981082372.48
8452014.05.08 17:35buy4230.0195.4270.0000.000
8462014.05.12 15:30close4230.0195.6650.0000.000239.321082611.80
8472014.05.12 23:30buy4240.0195.5960.0000.000
8482014.05.13 15:15close4240.0195.8740.0000.000276.661082888.46
8492014.05.13 20:05buy4250.0195.6970.0000.000
8502014.05.14 06:05close4250.0195.9000.0000.000201.661083090.12
8512014.05.14 11:05buy4260.0195.8760.0000.000
8522014.05.22 03:00buy4270.0193.6670.0000.000
8532014.06.03 08:40close4270.0194.8830.0000.0001238.601084328.72
8542014.06.03 08:40close4260.0194.8810.0000.000-945.801083382.92
8552014.06.03 14:00buy4280.0194.8400.0000.000
8562014.06.04 04:25close4280.0195.0630.0000.000221.661083604.58
8572014.06.04 14:45buy4290.0195.1130.0000.000
8582014.06.04 23:45close4290.0195.3080.0000.000191.001083795.58
8592014.06.05 01:50buy4300.0195.2720.0000.000
8602014.06.05 15:50close4300.0195.5340.0000.000258.001084053.58
8612014.06.06 01:20buy4310.0195.6020.0000.000
8622014.06.09 01:10close4310.0195.8100.0000.000206.661084260.24
8632014.06.09 09:10buy4320.0195.8470.0000.000
8642014.06.11 11:05close4320.0196.0550.0000.000209.321084469.56
8652014.06.12 20:20buy4330.0195.9280.0000.000
8662014.06.23 04:50close4330.0196.1530.0000.000244.941084714.50
8672014.06.23 10:05buy4340.0196.1850.0000.000
8682014.06.26 05:20buy4350.0195.6810.0000.000
8692014.07.01 15:30close4350.0196.0480.0000.000370.981085085.48
8702014.07.01 15:30close4340.0196.0530.0000.000-114.721084970.76
8712014.07.02 01:10buy4360.0196.3700.0000.000
8722014.07.08 13:05buy4370.0195.5230.0000.000
8732014.07.17 01:00buy4380.0195.1700.0000.000
8742014.07.23 10:20close4380.0195.7770.0000.000613.641085584.40
8752014.07.23 10:20close4370.0195.7660.0000.000278.901085863.30
8762014.07.23 10:20close4360.0195.7720.0000.000-546.141085317.16
8772014.07.23 17:20buy4390.0195.7740.0000.000
8782014.07.23 22:20close4390.0195.9840.0000.000206.001085523.16
8792014.07.24 01:25buy4400.0195.8600.0000.000
8802014.07.24 04:50close4400.0196.1640.0000.000300.001085823.16
8812014.08.04 09:40buy4410.0195.6220.0000.000
8822014.08.11 09:05buy4420.0194.7210.0000.000
8832014.08.13 15:35close4420.0195.3330.0000.000613.321086436.48
8842014.08.13 15:35close4410.0195.3180.0000.000-284.061086152.42
8852014.08.18 22:30buy4430.0195.5960.0000.000
8862014.08.19 05:15close4430.0195.8000.0000.000202.661086355.08
8872014.08.19 09:10buy4440.0195.7390.0000.000
8882014.08.20 10:40close4440.0195.9340.0000.000193.661086548.74
8892014.08.21 04:50buy4450.0196.1170.0000.000
8902014.08.21 11:05close4450.0196.3140.0000.000193.001086741.74
8912014.08.22 12:15buy4460.0196.6330.0000.000
8922014.08.22 17:35close4460.0196.8540.0000.000217.001086958.74
8932014.08.22 23:45buy4470.0196.7680.0000.000
8942014.08.25 00:00close4470.0197.0640.0000.000294.661087253.40
8952014.08.25 10:30buy4480.0197.0360.0000.000
8962014.09.01 05:05close4480.0197.2430.0000.000221.621087475.02
8972014.09.01 17:15buy4490.0197.3820.0000.000
8982014.09.03 02:20close4490.0197.5980.0000.000217.321087692.34
8992014.09.03 19:00buy4500.0197.9520.0000.000
9002014.09.04 14:45close4500.0198.1550.0000.000206.981087899.32
9012014.09.04 21:35buy4510.0198.4070.0000.000
9022014.09.05 02:50close4510.0198.6480.0000.000239.661088138.98
9032014.09.09 15:35buy4520.0198.4760.0000.000
9042014.09.11 04:30buy4530.0197.7670.0000.000
9052014.09.11 04:35close4530.0198.2310.0000.000460.001088598.98
9062014.09.11 04:35close4520.0198.2460.0000.000-223.361088375.62
9072014.09.11 09:35buy4540.0198.0090.0000.000
9082014.09.11 11:40buy4550.0197.6800.0000.000
9092014.09.17 01:10buy4560.0197.3270.0000.000
9102014.09.19 00:10close4560.0197.7340.0000.000413.641088789.26
9112014.09.19 00:10close4550.0197.7470.0000.00084.281088873.54
9122014.09.19 00:10close4540.0197.7500.0000.000-241.721088631.82
9132014.09.19 10:25buy4570.0197.7140.0000.000
9142014.09.23 10:40buy4580.0196.6050.0000.000
9152014.09.26 17:40buy4590.0195.7750.0000.000
9162014.10.02 12:15buy4600.0195.3060.0000.000
9172014.10.13 22:40buy4610.0193.9470.0000.000
9182014.10.15 14:30buy4620.0193.3630.0000.000
9192014.10.17 01:15buy4630.0192.9210.0000.000
9202014.10.24 15:55close4630.0195.1270.0000.0002220.621090852.44
9212014.10.24 15:55close4620.0195.1340.0000.0001796.261092648.70
9222014.10.24 15:55close4610.0195.1190.0000.0001202.581093851.28
9232014.10.24 15:55close4600.0195.1190.0000.000-132.481093718.80
9242014.10.24 15:55close4590.0195.1160.0000.000-588.521093130.28
9252014.10.24 15:55close4580.0195.1210.0000.000-1400.221091730.06
9262014.10.24 15:55close4570.0195.1180.0000.000-2506.901089223.16
9272014.10.24 20:20buy4640.0195.0830.0000.000
9282014.10.27 00:00close4640.0195.3470.0000.000262.661089485.82
9292014.10.27 04:20buy4650.0195.1480.0000.000
9302014.10.28 12:45close4650.0195.3490.0000.000199.661089685.48
9312014.10.29 09:00buy4660.0195.8280.0000.000
9322014.10.29 14:50close4660.0196.0320.0000.000200.001089885.48
9332014.10.29 20:40buy4670.0196.0900.0000.000
9342014.10.30 20:05close4670.0196.2960.0000.000209.981090095.46
9352014.10.31 02:55buy4680.0196.4260.0000.000
9362014.10.31 07:45close4680.0196.8120.0000.000382.001090477.46
9372014.11.03 02:30buy4690.0198.6120.0000.000
9382014.11.03 03:40buy4700.0198.1770.0000.000
9392014.11.03 07:45close4700.0198.5090.0000.000328.001090805.46
9402014.11.03 07:45close4690.0198.5010.0000.000-115.001090690.46
9412014.11.03 21:30buy4710.0198.8190.0000.000
9422014.11.03 23:55close4710.0199.0260.0000.000203.001090893.46
9432014.11.05 08:45buy4720.0199.3380.0000.000
9442014.11.06 15:45buy4730.0198.6120.0000.000
9452014.11.07 12:20close4730.0199.0860.0000.000472.661091366.12
9462014.11.07 12:20close4720.0199.0800.0000.000-251.361091114.76
9472014.11.07 16:55buy4740.0198.9000.0000.000
9482014.11.10 17:00close4740.0199.1290.0000.000227.661091342.42
9492014.11.12 04:20buy4750.01100.3480.0000.000
9502014.11.12 06:05close4750.01100.5430.0000.000191.001091533.42
9512014.11.12 07:35buy4760.01100.2060.0000.000
9522014.11.12 09:55close4760.01100.4440.0000.000234.001091767.42
9532014.11.13 01:30buy4770.01100.6080.0000.000
9542014.11.13 03:35close4770.01100.8160.0000.000204.001091971.42
9552014.11.13 04:35buy4780.01100.5020.0000.000
9562014.11.13 05:50close4780.01100.7050.0000.000199.001092170.42
9572014.11.13 20:10buy4790.01100.8340.0000.000
9582014.11.14 09:10close4790.01101.0440.0000.000208.661092379.08
9592014.11.14 15:35buy4800.01101.0980.0000.000
9602014.11.14 17:25close4800.01101.3630.0000.000261.001092640.08
9612014.11.17 04:15buy4810.01101.7010.0000.000
9622014.11.18 10:35close4810.01101.9250.0000.000222.661092862.74
9632014.11.18 12:30buy4820.01101.4620.0000.000
9642014.11.18 13:20close4820.01101.6830.0000.000217.001093079.74
9652014.11.19 01:15buy4830.01101.8530.0000.000
9662014.11.21 12:35close4830.01102.1300.0000.000283.641093363.38
9672014.11.21 17:35buy4840.01102.2110.0000.000
9682014.11.24 04:35close4840.01102.4270.0000.000214.661093578.04
9692014.11.24 08:55buy4850.01102.3420.0000.000
9702014.11.27 01:55buy4860.01100.3450.0000.000
9712014.12.10 15:50buy4870.0199.1070.0000.000
9722014.12.11 21:30buy4880.0198.4830.0000.000
9732014.12.18 07:10buy4890.0196.3710.0000.000
9742015.01.07 17:45buy4900.0196.0660.0000.000
9752015.01.16 11:25buy4910.0195.7710.0000.000
9762015.01.26 22:25buy4920.0193.7590.0000.000
9772015.02.02 21:35buy4930.0191.5930.0000.000
9782015.04.03 04:25buy4940.0190.6320.0000.000
9792015.05.13 15:40close4940.0196.5080.0000.0005973.081099551.12
9802015.05.13 15:40close4930.0196.5050.0000.0005174.001104725.12
9812015.05.13 15:40close4920.0196.5010.0000.0003022.621107747.74
9822015.05.13 15:40close4910.0196.5080.0000.0001038.901108786.64
9832015.05.13 15:40close4900.0196.5050.0000.000770.161109556.80
9842015.05.13 15:40close4890.0196.5030.0000.000511.041110067.84
9852015.05.13 15:40close4880.0196.5180.0000.000-1567.341108500.50
9862015.05.13 15:40close4870.0196.5100.0000.000-2191.361106309.14
9872015.05.13 15:40close4860.0196.5180.0000.000-3392.101102917.04
9882015.05.13 15:40close4850.0196.5080.0000.000-5385.801097531.24
9892015.05.14 09:05buy4950.0196.6550.0000.000
9902015.05.20 09:00buy4960.0195.7280.0000.000
9912015.05.26 18:00buy4970.0195.2830.0000.000
9922015.05.29 22:45buy4980.0194.8640.0000.000
9932015.06.02 07:50close4980.0195.6910.0000.000828.321098359.56
9942015.06.02 07:50close4970.0195.6760.0000.000407.621098767.18
9952015.06.02 07:50close4960.0195.6760.0000.000-21.421098745.76
9962015.06.02 07:50close4950.0195.6810.0000.000-932.781097812.98
9972015.06.03 01:40buy4990.0196.3780.0000.000
9982015.06.03 04:35close4990.0196.8090.0000.000427.001098239.98
9992015.06.03 14:00buy5000.0196.6500.0000.000
10002015.06.03 16:30close5000.0196.8550.0000.000201.001098440.98
10012015.06.03 21:50buy5010.0196.6430.0000.000
10022015.06.05 16:00buy5020.0195.7500.0000.000
10032015.06.11 17:55buy5030.0195.4510.0000.000
10042015.06.18 14:25close5030.0196.0770.0000.000640.621099081.60
10052015.06.18 14:25close5020.0196.0790.0000.000359.581099441.18
10062015.06.18 14:25close5010.0196.0860.0000.000-515.781098925.40
10072015.06.18 20:15buy5040.0196.0900.0000.000
10082015.06.19 03:05buy5050.0195.7900.0000.000
10092015.06.22 18:35buy5060.0195.4650.0000.000
10102015.06.23 23:10close5060.0195.8460.0000.000379.661099305.06
10112015.06.23 23:10close5050.0195.8590.0000.00070.321099375.38
10122015.06.23 23:10close5040.0195.8410.0000.000-245.021099130.36
10132015.07.01 01:15buy5070.0194.2390.0000.000
10142015.07.01 03:40close5070.0194.4420.0000.000199.001099329.36
10152015.07.01 11:05buy5080.0194.5030.0000.000
10162015.07.01 12:00close5080.0194.7260.0000.000219.001099548.36
10172015.07.06 20:50buy5090.0191.9590.0000.000
10182015.07.09 12:10buy5100.0190.3750.0000.000
10192015.07.09 13:35buy5110.0190.0530.0000.000
10202015.07.10 01:30close5110.0190.9250.0000.000870.661100419.02
10212015.07.10 01:30close5100.0190.9230.0000.000546.661100965.68
10222015.07.10 01:30close5090.0190.9160.0000.000-1031.041099934.64
10232015.07.10 10:05buy5120.0191.0220.0000.000
10242015.07.10 12:20close5120.0191.2650.0000.000239.001100173.64
10252015.07.10 16:20buy5130.0191.0530.0000.000
10262015.07.10 21:40close5130.0191.2590.0000.000202.001100375.64
10272015.07.13 16:05buy5140.0191.4320.0000.000
10282015.07.14 04:35close5140.0191.6680.0000.000234.661100610.30
10292015.07.14 08:30buy5150.0191.5190.0000.000
10302015.07.14 10:25close5150.0191.7200.0000.000197.001100807.30
10312015.07.15 02:35buy5160.0191.8390.0000.000
10322015.07.15 04:45close5160.0192.0500.0000.000207.001101014.30
10332015.07.15 11:45buy5170.0192.0530.0000.000
10342015.07.20 16:55buy5180.0191.4640.0000.000
10352015.07.21 16:55close5180.0191.8740.0000.000408.661101422.96
10362015.07.21 16:55close5170.0191.8750.0000.000-166.041101256.92
10372015.07.21 21:40buy5190.0192.0130.0000.000
10382015.07.23 15:40buy5200.0191.6040.0000.000
10392015.07.28 17:15buy5210.0190.3540.0000.000
10402015.08.04 09:20close5210.0191.4240.0000.0001084.621102341.54
10412015.08.04 09:20close5200.0191.4240.0000.000-157.401102184.14
10422015.08.04 09:20close5190.0191.4290.0000.000-550.761101633.38
10432015.08.04 21:20buy5220.0191.7140.0000.000
10442015.08.07 04:40close5220.0191.9590.0000.000254.301101887.68
10452015.08.07 16:00buy5230.0191.8710.0000.000
10462015.08.07 23:10close5230.0192.0720.0000.000197.001102084.68
10472015.08.11 04:20buy5240.0192.1760.0000.000
10482015.08.13 03:25buy5250.0191.6120.0000.000
10492015.08.19 15:40buy5260.0191.3080.0000.000
10502015.08.25 08:35buy5270.0185.6960.0000.000
10512015.08.26 17:20buy5280.0184.9740.0000.000
10522015.09.03 04:35buy5290.0184.4880.0000.000
10532015.09.07 18:00buy5300.0182.6740.0000.000
10542015.10.09 09:10close5300.0187.5980.0000.0005010.441107095.12
10552015.10.09 09:10close5290.0187.6120.0000.0003215.761110310.88
10562015.10.09 09:10close5280.0187.6020.0000.0002746.361113057.24
10572015.10.09 09:10close5270.0187.6120.0000.0002037.021115094.26
10582015.10.09 09:10close5260.0187.6030.0000.000-3568.021111526.24
10592015.10.09 09:10close5250.0187.6000.0000.000-3864.381107661.86
10602015.10.09 09:10close5240.0187.6040.0000.000-4413.741103248.12
10612015.10.09 17:15buy5310.0187.9100.0000.000
10622015.10.09 17:45close5310.0188.1250.0000.000211.001103459.12
10632015.10.12 02:00buy5320.0187.9310.0000.000
10642015.10.12 05:20close5320.0188.1520.0000.000217.001103676.12
10652015.10.12 17:00buy5330.0188.3000.0000.000
10662015.10.12 18:55close5330.0188.5090.0000.000205.001103881.12
10672015.10.15 10:15buy5340.0186.7580.0000.000
10682015.10.15 10:40close5340.0186.9740.0000.000212.001104093.12
10692015.10.16 03:35buy5350.0187.0140.0000.000
10702015.10.19 16:40buy5360.0186.6080.0000.000
10712015.10.20 09:30close5360.0186.9120.0000.000302.661104395.78
10722015.10.20 09:30close5350.0186.9240.0000.000-88.681104307.10
10732015.10.20 18:00buy5370.0187.0860.0000.000
10742015.10.23 03:40close5370.0187.2830.0000.000206.301104513.40
10752015.10.23 16:20buy5380.0187.2170.0000.000
10762015.10.23 17:05close5380.0187.4280.0000.000207.001104720.40
10772015.10.26 10:10buy5390.0187.7230.0000.000
10782015.10.29 02:30buy5400.0185.9010.0000.000
10792015.11.03 06:15close5400.0186.9160.0000.0001018.981105739.38
10802015.11.03 06:15close5390.0186.9200.0000.000-785.721104953.66
10812015.11.03 11:00buy5410.0186.7660.0000.000
10822015.11.03 19:20close5410.0186.9780.0000.000208.001105161.66
10832015.11.04 11:00buy5420.0187.1630.0000.000
10842015.11.11 13:10buy5430.0186.7870.0000.000
10852015.11.12 02:35close5430.0187.5700.0000.000786.981105948.64
10862015.11.12 02:35close5420.0187.5670.0000.000426.601106375.24
10872015.11.12 15:00buy5440.0187.5750.0000.000
10882015.11.16 15:55buy5450.0187.2320.0000.000
10892015.11.17 02:35close5450.0187.6080.0000.000374.661106749.90
10902015.11.17 02:35close5440.0187.6160.0000.00044.981106794.88
10912015.11.17 20:30buy5460.0187.7760.0000.000
10922015.11.19 02:15close5460.0187.9940.0000.000224.641107019.52
10932015.11.19 14:25buy5470.0188.2500.0000.000
10942015.11.19 17:55close5470.0188.4900.0000.000236.001107255.52
10952015.11.20 07:45buy5480.0188.2950.0000.000
10962015.11.20 09:55close5480.0188.5280.0000.000229.001107484.52
10972015.11.23 02:40buy5490.0188.7700.0000.000
10982015.11.25 00:40close5490.0189.0070.0000.000238.321107722.84
10992015.11.30 23:25buy5500.0188.9980.0000.000
11002015.12.01 02:35close5500.0189.2110.0000.000211.661107934.50
11012015.12.02 02:50buy5510.0189.8790.0000.000
11022015.12.02 10:40close5510.0190.1030.0000.000220.001108154.50
11032015.12.02 15:35buy5520.0190.1490.0000.000
11042015.12.02 17:20close5520.0190.3570.0000.000204.001108358.50
11052015.12.02 21:20buy5530.0190.1310.0000.000
11062015.12.03 07:45close5530.0190.3510.0000.000223.981108582.48
11072015.12.03 15:10buy5540.0190.3710.0000.000
11082015.12.04 16:55close5540.0190.5920.0000.000219.661108802.14
11092015.12.04 23:10buy5550.0190.3660.0000.000
11102015.12.10 08:10buy5560.0188.5460.0000.000
11112015.12.14 13:30buy5570.0187.2080.0000.000
11122016.01.05 08:10buy5580.0185.9010.0000.000
11132016.01.05 11:45buy5590.0185.4690.0000.000
11142016.01.08 09:55buy5600.0183.2830.0000.000
11152016.01.11 17:50buy5610.0182.1720.0000.000
11162016.01.15 06:30buy5620.0181.6880.0000.000
11172016.01.18 11:45buy5630.0180.5990.0000.000
11182016.01.21 09:40buy5640.0180.1740.0000.000
11192016.01.28 16:20close5640.0184.6820.0000.0004522.621113324.76
11202016.01.28 16:20close5630.0184.6720.0000.0004100.921117425.68
11212016.01.28 16:20close5620.0184.6830.0000.0003025.581120451.26
11222016.01.28 16:20close5610.0184.6770.0000.0002551.541123002.80
11232016.01.28 16:20close5600.0184.6830.0000.0001449.201124452.00
11242016.01.28 16:20close5590.0184.6670.0000.000-739.501123712.50
11252016.01.28 16:20close5580.0184.6750.0000.000-1163.501122549.00
11262016.01.28 16:20close5570.0184.6770.0000.000-2409.981120139.02
11272016.01.28 16:20close5560.0184.6810.0000.000-3738.661116400.36
11282016.01.28 16:20close5550.0184.6820.0000.000-5541.701110858.66
11292016.01.29 12:35buy5650.0185.4930.0000.000
11302016.01.29 14:15close5650.0185.7160.0000.000219.001111077.66
11312016.01.29 18:40buy5660.0185.4930.0000.000
11322016.01.29 19:25close5660.0185.7150.0000.000218.001111295.66
11332016.02.01 02:55buy5670.0185.4110.0000.000
11342016.02.01 03:50close5670.0185.7820.0000.000367.001111662.66
11352016.02.02 01:55buy5680.0185.9140.0000.000
11362016.02.04 10:05buy5690.0184.4710.0000.000
11372016.02.08 11:35buy5700.0183.1350.0000.000
11382016.02.10 02:20buy5710.0181.1430.0000.000
11392016.02.10 18:35buy5720.0180.7280.0000.000
11402016.02.12 08:55buy5730.0179.3390.0000.000
11412016.03.02 03:10close5730.0182.5550.0000.0003257.221114919.88
11422016.03.02 03:10close5720.0182.5440.0000.0001867.861116787.74
11432016.03.02 03:10close5710.0182.5580.0000.0001466.861118254.60
11442016.03.02 03:10close5700.0182.5580.0000.000-519.821117734.78
11452016.03.02 03:10close5690.0182.5470.0000.000-1861.501115873.28
11462016.03.02 03:10close5680.0182.5610.0000.000-3279.861112593.42
11472016.03.02 12:55buy5740.0182.3760.0000.000
11482016.03.02 14:35close5740.0182.5750.0000.000195.001112788.42
11492016.03.03 10:30buy5750.0183.1760.0000.000
11502016.03.03 11:20close5750.0183.4030.0000.000223.001113011.42
11512016.03.03 17:10buy5760.0183.4040.0000.000
11522016.03.03 17:50close5760.0183.6760.0000.000268.001113279.42
11532016.03.04 02:35buy5770.0183.4970.0000.000
11542016.03.04 05:15close5770.0183.7240.0000.000223.001113502.42
11552016.03.04 12:35buy5780.0183.7720.0000.000
11562016.03.04 13:15close5780.0184.0290.0000.000253.001113755.42
11572016.03.07 02:20buy5790.0184.2120.0000.000
11582016.03.07 16:50close5790.0184.4410.0000.000225.001113980.42
11592016.03.08 01:10buy5800.0184.5700.0000.000
11602016.03.08 03:25buy5810.0184.1860.0000.000
11612016.03.09 16:55close5810.0184.5800.0000.000392.661114373.08
11622016.03.09 16:55close5800.0184.5930.0000.00021.661114394.74
11632016.03.09 22:25buy5820.0184.8160.0000.000
11642016.03.10 05:35close5820.0185.0590.0000.000246.981114641.72
11652016.03.10 09:10buy5830.0184.8910.0000.000
11662016.03.10 14:10close5830.0185.0960.0000.000201.001114842.72
11672016.03.10 17:40buy5840.0184.5430.0000.000
11682016.03.10 17:55close5840.0184.7860.0000.000239.001115081.72
11692016.03.10 18:00buy5850.0184.4450.0000.000
11702016.03.11 05:05close5850.0184.6820.0000.000235.661115317.38
11712016.03.14 01:35buy5860.0185.8640.0000.000
11722016.03.14 03:05close5860.0186.1240.0000.000256.001115573.38
11732016.03.14 08:40buy5870.0186.1890.0000.000
11742016.03.14 09:55buy5880.0185.7040.0000.000
11752016.03.16 14:35buy5890.0184.5540.0000.000
11762016.03.17 04:00close5890.0185.6390.0000.0001088.981116662.36
11772016.03.17 04:00close5880.0185.6390.0000.000-55.701116606.66
11782016.03.17 04:00close5870.0185.6430.0000.000-536.701116069.96
11792016.03.17 07:30buy5900.0185.2300.0000.000
11802016.03.17 14:05buy5910.0184.8930.0000.000
11812016.03.17 16:20close5910.0185.2400.0000.000343.001116412.96
11822016.03.17 16:20close5900.0185.2450.0000.00011.001116423.96
11832016.03.21 17:45buy5920.0184.6550.0000.000
11842016.03.21 21:30close5920.0184.8900.0000.000231.001116654.96
11852016.03.22 03:55buy5930.0184.7570.0000.000
11862016.03.22 05:15close5930.0184.9560.0000.000195.001116849.96
11872016.03.22 11:15buy5940.0184.7120.0000.000
11882016.03.22 12:45close5940.0184.9370.0000.000221.001117070.96
11892016.03.23 02:00buy5950.0185.5200.0000.000
11902016.03.23 04:10close5950.0185.7910.0000.000267.001117337.96
11912016.03.23 10:10buy5960.0185.4670.0000.000
11922016.03.25 01:30buy5970.0184.8920.0000.000
11932016.03.28 05:20close5970.0185.2940.0000.000400.661117738.62
11942016.03.28 05:20close5960.0185.3040.0000.000-153.701117584.92
11952016.03.28 20:50buy5980.0185.4220.0000.000
11962016.03.29 02:10close5980.0185.6370.0000.000213.661117798.58
11972016.03.29 08:55buy5990.0185.7050.0000.000
11982016.03.29 19:25close5990.0185.9640.0000.000255.001118053.58
11992016.03.30 03:30buy6000.0185.9350.0000.000
12002016.03.30 10:40close6000.0186.1560.0000.000217.001118270.58
12012016.03.30 20:30buy6010.0186.0590.0000.000
12022016.03.30 21:55close6010.0186.2690.0000.000206.001118476.58
12032016.03.31 02:05buy6020.0186.2050.0000.000
12042016.03.31 14:20close6020.0186.4250.0000.000216.001118692.58
12052016.04.06 10:15buy6030.0183.2910.0000.000
12062016.04.06 10:50close6030.0183.5350.0000.000240.001118932.58
12072016.04.06 11:20buy6040.0183.1590.0000.000
12082016.04.06 12:10close6040.0183.3570.0000.000194.001119126.58
12092016.04.07 04:20buy6050.0183.3250.0000.000
12102016.04.08 15:20buy6060.0181.6840.0000.000
12112016.04.12 06:40close6060.0182.6170.0000.000934.321120060.90
12122016.04.12 06:40close6050.0182.6160.0000.000-705.021119355.88
12132016.04.12 16:35buy6070.0182.8470.0000.000
12142016.04.12 18:15close6070.0183.0870.0000.000236.001119591.88
12152016.04.13 08:55buy6080.0183.5570.0000.000
12162016.04.13 12:05close6080.0183.7930.0000.000232.001119823.88
12172016.04.13 15:35buy6090.0183.4940.0000.000
12182016.04.13 21:25close6090.0183.7020.0000.000204.001120027.88
12192016.04.15 02:50buy6100.0184.0850.0000.000
12202016.04.15 03:55close6100.0184.3300.0000.000241.001120268.88
12212016.04.15 10:10buy6110.0184.3060.0000.000
12222016.04.19 02:25close6110.0184.5180.0000.000213.321120482.20
12232016.04.19 10:10buy6120.0184.7080.0000.000
12242016.04.19 10:40close6120.0184.9900.0000.000278.001120760.20
12252016.04.19 19:15buy6130.0185.0940.0000.000
12262016.04.19 21:55close6130.0185.2950.0000.000197.001120957.20
12272016.04.20 01:40buy6140.0185.2640.0000.000
12282016.04.20 18:20close6140.0185.5410.0000.000273.001121230.20
12292016.04.21 04:35buy6150.0185.4500.0000.000
12302016.04.21 06:20close6150.0185.6820.0000.000228.001121458.20
12312016.04.21 16:25buy6160.0185.5630.0000.000
12322016.04.22 09:35close6160.0185.7920.0000.000227.661121685.86
12332016.04.25 01:20buy6170.0185.9870.0000.000
12342016.04.25 04:55buy6180.0185.5200.0000.000
12352016.04.25 09:40close6180.0185.8540.0000.000330.001122015.86
12362016.04.25 09:40close6170.0185.8480.0000.000-143.001121872.86
12372016.04.27 01:35buy6190.0186.1830.0000.000
12382016.04.27 04:35buy6200.0185.5230.0000.000
12392016.04.28 06:05buy6210.0182.8160.0000.000
12402016.05.02 17:45buy6220.0181.2160.0000.000
12412016.05.03 07:35buy6230.0180.5690.0000.000
12422016.05.04 11:05buy6240.0180.0900.0000.000
12432016.05.09 06:50buy6250.0179.0260.0000.000
12442016.06.03 07:20buy6260.0178.6560.0000.000
12452016.06.15 19:25buy6270.0178.3020.0000.000
12462016.06.17 07:05buy6280.0176.9700.0000.000
12472016.06.24 00:10close6280.0181.2840.0000.0004328.621126201.48
12482016.06.24 00:10close6270.0181.2860.0000.0003009.261129210.74
12492016.06.24 00:10close6260.0181.2740.0000.0002669.861131880.60
12502016.06.24 00:10close6250.0181.2750.0000.0002372.681134253.28
12512016.06.24 00:10close6240.0181.2780.0000.0001324.981135578.26
12522016.06.24 00:10close6230.0181.2820.0000.000852.641136430.90
12532016.06.24 00:10close6220.0181.2850.0000.000211.301136642.20
12542016.06.24 00:10close6210.0181.2710.0000.000-1397.381135244.82
12552016.06.24 00:10close6200.0181.2780.0000.000-4089.401131155.42
12562016.06.24 00:10close6190.0181.2820.0000.000-4745.401126410.02
12572016.06.24 02:20buy6290.0179.1630.0000.000
12582016.06.24 03:55close6290.0180.1170.0000.000950.001127360.02
12592016.06.24 04:05buy6300.0178.3450.0000.000
12602016.06.24 04:20buy6310.0177.9320.0000.000
12612016.06.24 04:25close6310.0178.6020.0000.000666.001128026.02
12622016.06.24 04:25close6300.0178.5910.0000.000242.001128268.02
12632016.06.28 18:05buy6320.0175.5870.0000.000
12642016.06.28 22:45close6320.0175.8330.0000.000242.001128510.02
12652016.06.29 03:10buy6330.0175.7930.0000.000
12662016.06.29 06:40close6330.0176.0130.0000.000216.001128726.02
12672016.06.29 08:35buy6340.0175.6700.0000.000
12682016.06.29 10:30close6340.0175.8680.0000.000194.001128920.02
12692016.06.29 19:55buy6350.0176.2940.0000.000
12702016.06.29 22:45close6350.0176.5120.0000.000214.001129134.02
12712016.06.30 04:15buy6360.0176.4990.0000.000
12722016.06.30 19:30close6360.0176.7290.0000.000226.001129360.02
12732016.07.01 03:00buy6370.0176.7640.0000.000
12742016.07.04 05:20close6370.0176.9840.0000.000218.661129578.68
12752016.07.05 01:10buy6380.0177.2360.0000.000
12762016.07.07 01:45buy6390.0175.9430.0000.000
12772016.07.07 04:35buy6400.0175.5150.0000.000
12782016.07.11 07:15close6400.0176.3270.0000.000813.321130392.00
12792016.07.11 07:15close6390.0176.3380.0000.000396.321130788.32
12802016.07.11 07:15close6380.0176.3390.0000.000-885.041129903.28
12812016.07.12 01:25buy6410.0177.3830.0000.000
12822016.07.12 04:05close6410.0177.7170.0000.000330.001130233.28
12832016.07.12 23:35buy6420.0179.8370.0000.000
12842016.07.13 04:55buy6430.0179.2940.0000.000
12852016.07.13 12:40close6430.0179.8280.0000.000530.001130763.28
12862016.07.13 12:40close6420.0179.8240.0000.000-14.341130748.94
12872016.07.13 16:45buy6440.0179.4980.0000.000
12882016.07.13 17:25close6440.0179.7350.0000.000233.001130981.94
12892016.07.13 18:20buy6450.0179.4130.0000.000
12902016.07.14 04:55close6450.0179.6450.0000.000235.981131217.92
12912016.07.14 14:10buy6460.0180.2870.0000.000
12922016.07.14 14:20close6460.0180.5960.0000.000305.001131522.92
12932016.07.14 17:35buy6470.0180.4170.0000.000
12942016.07.15 05:00close6470.0180.6330.0000.000214.661131737.58
12952016.07.15 16:10buy6480.0180.7690.0000.000
12962016.07.19 02:35buy6490.0180.3750.0000.000
12972016.07.20 16:05buy6500.0179.5430.0000.000
12982016.07.21 06:50close6500.0180.3430.0000.000803.981132541.56
12992016.07.21 06:50close6490.0180.3300.0000.000-38.361132503.20
13002016.07.21 06:50close6480.0180.3240.0000.000-433.041132070.16
13012016.07.21 10:40buy6510.0180.0690.0000.000
13022016.07.21 11:35buy6520.0179.6910.0000.000
13032016.07.25 06:45buy6530.0179.3880.0000.000
13042016.07.27 13:00buy6540.0178.8690.0000.000
13052016.07.29 01:35buy6550.0178.2170.0000.000
13062016.08.01 10:25buy6560.0177.7970.0000.000
13072016.08.03 21:30buy6570.0176.6480.0000.000
13082016.09.02 18:40close6570.0178.7320.0000.0002165.121134235.28
13092016.09.02 18:40close6560.0178.7370.0000.0001026.441135261.72
13102016.09.02 18:40close6550.0178.7400.0000.000612.101135873.82
13112016.09.02 18:40close6540.0178.7470.0000.000-22.261135851.56
13122016.09.02 18:40close6530.0178.7360.0000.000-546.941135304.62
13132016.09.02 18:40close6520.0178.7440.0000.000-836.621134468.00
13142016.09.02 18:40close6510.0178.7400.0000.000-1218.621133249.38
13152016.09.05 02:45buy6580.0178.6450.0000.000
13162016.09.05 05:15close6580.0178.8400.0000.000191.001133440.38
13172016.09.05 08:35buy6590.0178.6120.0000.000
13182016.09.06 04:05close6590.0178.8250.0000.000211.661133652.04
13192016.09.06 11:50buy6600.0178.9740.0000.000
13202016.09.06 17:05buy6610.0178.6000.0000.000
13212016.09.08 02:40buy6620.0178.0100.0000.000
13222016.09.13 03:00buy6630.0176.9800.0000.000
13232016.09.15 20:40buy6640.0176.5910.0000.000
13242016.09.29 04:05close6640.0177.8890.0000.0001331.241134983.28
13252016.09.29 04:05close6630.0177.8810.0000.000944.881135928.16
13262016.09.29 04:05close6620.0177.8930.0000.000-65.141135863.02
13272016.09.29 04:05close6610.0177.8870.0000.000-650.501135212.52
13282016.09.29 04:05close6600.0177.8850.0000.000-1026.501134186.02
13292016.09.29 09:50buy6650.0177.8150.0000.000
13302016.10.03 04:05buy6660.0177.5050.0000.000
13312016.10.03 11:25close6660.0177.8060.0000.000297.001134483.02
13322016.10.03 11:25close6650.0177.8060.0000.000-7.681134475.34
13332016.10.03 15:35buy6670.0177.7400.0000.000
13342016.10.03 20:50close6670.0177.9340.0000.000190.001134665.34
13352016.10.04 19:50buy6680.0178.3790.0000.000
13362016.10.05 05:00close6680.0178.6150.0000.000234.661134900.00
13372016.10.06 03:25buy6690.0178.7510.0000.000
13382016.10.10 18:25close6690.0178.9620.0000.000212.321135112.32
13392016.10.10 22:10buy6700.0178.8370.0000.000
13402016.10.11 06:30buy6710.0178.5220.0000.000
13412016.10.12 18:00close6710.0178.8040.0000.000280.661135392.98
13422016.10.12 18:00close6700.0178.7980.0000.000-37.681135355.30
13432016.10.12 22:30buy6720.0178.8580.0000.000
13442016.10.13 05:05buy6730.0178.4440.0000.000
13452016.10.14 04:30close6730.0178.7620.0000.000316.661135671.96
13462016.10.14 04:30close6720.0178.7620.0000.000-89.361135582.60
13472016.10.14 18:05buy6740.0179.4410.0000.000
13482016.10.18 05:10close6740.0179.6670.0000.000227.321135809.92
13492016.10.18 13:55buy6750.0179.7530.0000.000
13502016.10.18 16:30close6750.0179.9550.0000.000198.001136007.92
13512016.10.18 18:00buy6760.0179.6030.0000.000
13522016.10.19 03:25close6760.0179.8180.0000.000213.661136221.58
13532016.10.20 03:35buy6770.0179.7440.0000.000
13542016.10.24 16:20buy6780.0179.2510.0000.000
13552016.10.25 07:05close6780.0179.6010.0000.000348.661136570.24
13562016.10.25 07:05close6770.0179.6060.0000.000-134.021136436.22
13572016.10.25 19:00buy6790.0179.7700.0000.000
13582016.10.26 03:35close6790.0180.0180.0000.000246.661136682.88
13592016.10.26 11:35buy6800.0180.1160.0000.000
13602016.10.27 23:05buy6810.0179.8250.0000.000
13612016.11.01 06:35close6810.0180.1570.0000.000335.981137018.86
13622016.11.01 06:35close6800.0180.1430.0000.00038.961137057.82
13632016.11.01 16:45buy6820.0180.4400.0000.000
13642016.11.01 18:10buy6830.0180.0680.0000.000
13652016.11.01 19:30buy6840.0179.7560.0000.000
13662016.11.07 07:15close6840.0180.1860.0000.000441.961137499.78
13672016.11.07 07:15close6830.0180.1910.0000.000134.961137634.74
13682016.11.07 07:15close6820.0180.1890.0000.000-239.041137395.70
13692016.11.07 14:00buy6850.0180.0820.0000.000
13702016.11.07 16:05close6850.0180.3130.0000.000227.001137622.70
13712016.11.08 02:40buy6860.0180.5620.0000.000
13722016.11.08 16:30close6860.0180.7620.0000.000196.001137818.70
13732016.11.09 02:10buy6870.0181.2550.0000.000
13742016.11.09 02:55close6870.0181.5470.0000.000288.001138106.70
13752016.11.09 03:50buy6880.0180.8700.0000.000
13762016.11.09 22:30close6880.0181.0690.0000.000195.001138301.70
13772016.11.10 04:15buy6890.0180.5420.0000.000
13782016.11.10 06:05close6890.0180.7390.0000.000193.001138494.70
13792016.11.10 15:05buy6900.0181.2950.0000.000
13802016.11.10 15:20close6900.0181.4930.0000.000194.001138688.70
13812016.11.10 15:35buy6910.0181.3300.0000.000
13822016.11.10 17:40buy6920.0180.7020.0000.000
13832016.11.10 19:45close6920.0181.1310.0000.000425.001139113.70
13842016.11.10 19:45close6910.0181.1260.0000.000-208.001138905.70
13852016.11.15 02:25buy6930.0181.7380.0000.000
13862016.11.15 16:05close6930.0181.9480.0000.000206.001139111.70
13872016.11.16 02:35buy6940.0182.2290.0000.000
13882016.11.16 04:25close6940.0182.4390.0000.000206.001139317.70
13892016.11.16 08:15buy6950.0182.2160.0000.000
13902016.11.16 10:20close6950.0182.4160.0000.000196.001139513.70
13912016.11.17 19:50buy6960.0181.5200.0000.000
13922016.11.18 00:55close6960.0181.7430.0000.000221.661139735.36
13932016.11.18 10:10buy6970.0181.5950.0000.000
13942016.11.21 22:20close6970.0181.7990.0000.000202.661139938.02
13952016.11.21 23:05buy6980.0181.6220.0000.000
13962016.11.22 04:40close6980.0181.8420.0000.000218.661140156.68
13972016.11.23 11:15buy6990.0182.4280.0000.000
13982016.11.23 15:25close6990.0182.6470.0000.000215.001140371.68
13992016.11.23 23:25buy7000.0183.0610.0000.000
14002016.11.24 09:15close7000.0183.3210.0000.000263.981140635.66
14012016.11.24 23:30buy7010.0183.9130.0000.000
14022016.11.25 02:15close7010.0184.1640.0000.000249.661140885.32
14032016.11.25 09:30buy7020.0184.1760.0000.000
14042016.11.25 12:45buy7030.0183.8650.0000.000
14052016.11.25 15:05close7030.0184.1530.0000.000284.001141169.32
14062016.11.25 15:05close7020.0184.1370.0000.000-43.001141126.32
14072016.11.28 22:30buy7040.0183.8870.0000.000
14082016.11.29 10:30close7040.0184.1060.0000.000217.661141343.98
14092016.11.30 02:15buy7050.0184.0200.0000.000
14102016.11.30 06:25close7050.0184.2610.0000.000237.001141580.98
14112016.11.30 16:30buy7060.0184.2450.0000.000
14122016.11.30 18:35close7060.0184.4550.0000.000206.001141786.98
14132016.12.01 07:05buy7070.0184.4720.0000.000
14142016.12.01 16:50close7070.0184.6620.0000.000186.001141972.98
14152016.12.01 21:10buy7080.0184.5770.0000.000
14162016.12.02 18:25close7080.0184.7890.0000.000210.661142183.64
14172016.12.02 22:05buy7090.0184.6430.0000.000
14182016.12.05 10:15close7090.0184.8840.0000.000239.661142423.30
14192016.12.05 20:05buy7100.0184.9360.0000.000
14202016.12.06 01:30close7100.0185.1570.0000.000219.661142642.96
14212016.12.06 02:35buy7110.0184.8870.0000.000
14222016.12.06 23:05close7110.0185.0840.0000.000193.001142835.96
14232016.12.07 02:35buy7120.0184.7100.0000.000
14242016.12.07 07:40close7120.0184.9270.0000.000213.001143048.96
14252016.12.08 05:40buy7130.0184.8990.0000.000
14262016.12.08 07:30close7130.0185.1000.0000.000197.001143245.96
14272016.12.09 18:55buy7140.0185.6980.0000.000
14282016.12.09 23:40close7140.0185.9070.0000.000205.001143450.96
14292016.12.12 16:25buy7150.0186.4340.0000.000
14302016.12.14 21:05close7150.0186.6830.0000.000250.321143701.28
14312016.12.15 15:25buy7160.0187.0590.0000.000
14322016.12.20 13:00buy7170.0185.2920.0000.000
14332016.12.26 13:25buy7180.0184.3900.0000.000
14342017.01.04 10:30close7180.0185.6780.0000.0001307.941145009.22
14352017.01.04 10:30close7170.0185.6890.0000.000432.901145442.12
14362017.01.04 10:30close7160.0185.6790.0000.000-1336.121144106.00
14372017.01.04 16:30buy7190.0185.2830.0000.000
14382017.01.06 22:15close7190.0185.4940.0000.000217.641144323.64
14392017.01.09 08:05buy7200.0185.8140.0000.000
14402017.01.09 13:40buy7210.0185.4750.0000.000
14412017.01.11 11:40close7210.0185.7480.0000.000274.321144597.96
14422017.01.11 11:40close7200.0185.7530.0000.000-59.681144538.28
14432017.01.11 20:05buy7220.0185.6510.0000.000
14442017.01.11 21:45close7220.0185.8910.0000.000236.001144774.28
14452017.01.12 01:30buy7230.0185.7620.0000.000
14462017.01.13 02:55close7230.0186.0060.0000.000242.661145016.94
14472017.01.13 09:00buy7240.0185.9790.0000.000
14482017.01.18 19:25buy7250.0185.5830.0000.000
14492017.01.18 23:05close7250.0185.9430.0000.000356.001145372.94
14502017.01.18 23:05close7240.0185.9480.0000.000-27.021145345.92
14512017.01.19 21:05buy7260.0186.8810.0000.000
14522017.01.25 02:35buy7270.0186.0460.0000.000
14532017.01.25 23:00buy7280.0185.7290.0000.000
14542017.01.26 17:20close7280.0186.2800.0000.000554.981145900.90
14552017.01.26 17:20close7270.0186.2770.0000.000234.981146135.88
14562017.01.26 17:20close7260.0186.2900.0000.000-576.381145559.50
14572017.01.26 23:00buy7290.0186.2570.0000.000
14582017.01.27 03:15close7290.0186.4990.0000.000240.661145800.16
14592017.01.27 23:15buy7300.0186.8690.0000.000
14602017.02.01 15:10buy7310.0185.9430.0000.000
14612017.02.03 06:20close7310.0186.5290.0000.000592.641146392.80
14622017.02.03 06:20close7300.0186.5150.0000.000-339.381146053.42
14632017.02.03 11:55buy7320.0186.4610.0000.000
14642017.02.03 20:45close7320.0186.6690.0000.000204.001146257.42
14652017.02.03 23:55buy7330.0186.4430.0000.000
14662017.02.10 02:50close7330.0186.6610.0000.000232.621146490.04
14672017.02.10 10:35buy7340.0186.8170.0000.000
14682017.02.10 17:35close7340.0187.0340.0000.000213.001146703.04
14692017.02.10 23:10buy7350.0186.9860.0000.000
14702017.02.13 00:15close7350.0187.1820.0000.000194.661146897.70
14712017.02.13 05:55buy7360.0187.2960.0000.000
14722017.02.14 23:25close7360.0187.4950.0000.000197.661147095.36
14732017.02.15 14:20buy7370.0187.8650.0000.000
14742017.02.15 18:00close7370.0188.0670.0000.000198.001147293.36
14752017.02.16 03:55buy7380.0187.9030.0000.000
14762017.02.21 09:15buy7390.0187.0240.0000.000
14772017.02.27 11:40buy7400.0186.1670.0000.000
14782017.03.01 13:15close7400.0187.1070.0000.000941.321148234.68
14792017.03.01 13:15close7390.0187.0950.0000.00088.281148322.96
14802017.03.01 13:15close7380.0187.0970.0000.000-780.741147542.22
14812017.03.02 03:05buy7410.0187.2120.0000.000
14822017.03.02 08:45close7410.0187.4230.0000.000207.001147749.22
14832017.03.02 11:25buy7420.0187.2340.0000.000
14842017.03.03 20:20buy7430.0186.4710.0000.000
14852017.03.10 15:35close7430.0186.9850.0000.000528.621148277.84
14862017.03.10 15:35close7420.0186.9830.0000.000-233.721148044.12
14872017.03.10 17:35buy7440.0186.6390.0000.000
14882017.03.13 05:50close7440.0186.8450.0000.000204.661148248.78
14892017.03.13 14:10buy7450.0186.7400.0000.000
14902017.03.13 17:35close7450.0186.9710.0000.000227.001148475.78
14912017.03.15 10:10buy7460.0186.8780.0000.000
14922017.03.15 16:30close7460.0187.0930.0000.000211.001148686.78
14932017.03.15 21:00buy7470.0187.0570.0000.000
14942017.03.15 21:55close7470.0187.2630.0000.000202.001148888.78
14952017.03.16 03:35buy7480.0187.1750.0000.000
14962017.03.28 06:45buy7490.0184.2830.0000.000
14972017.04.05 06:20buy7500.0183.7590.0000.000
14982017.04.10 05:35buy7510.0183.3800.0000.000
14992017.04.13 13:05buy7520.0182.5740.0000.000
15002017.04.21 03:45buy7530.0182.2000.0000.000
15012017.04.26 03:30close7530.0183.9460.0000.0001749.981150638.76
15022017.04.26 03:30close7520.0183.9510.0000.0001402.261152041.02
15032017.04.26 03:30close7510.0183.9460.0000.000604.561152645.58
15042017.04.26 03:30close7500.0183.9480.0000.000240.861152886.44
15052017.04.26 03:30close7490.0183.9490.0000.000-260.861152625.58
15062017.04.26 03:30close7480.0183.9310.0000.000-3144.261149481.32
15072017.04.26 04:50buy7540.0183.5550.0000.000
15082017.04.26 08:10close7540.0183.7460.0000.000187.001149668.32
15092017.04.28 16:40buy7550.0183.1710.0000.000
15102017.04.28 18:05close7550.0183.3760.0000.000201.001149869.32
15112017.05.01 01:10buy7560.0183.2830.0000.000
15122017.05.01 04:50close7560.0183.5090.0000.000222.001150091.32
15132017.05.02 14:25buy7570.0184.3120.0000.000
15142017.05.08 03:10buy7580.0183.4440.0000.000
15152017.05.09 17:40close7580.0183.9960.0000.000550.661150641.98
15162017.05.09 17:40close7570.0184.0100.0000.000-287.381150354.60
15172017.05.09 22:35buy7590.0183.7510.0000.000
15182017.05.10 10:05close7590.0183.9650.0000.000212.661150567.26
15192017.05.11 01:15buy7600.0184.0330.0000.000
15202017.05.15 09:55close7600.0184.3000.0000.000268.321150835.58
15212017.05.15 17:40buy7610.0184.3220.0000.000
15222017.05.18 10:45buy7620.0182.6260.0000.000
15232017.05.18 12:15buy7630.0182.3190.0000.000
15242017.05.19 11:45close7630.0183.1820.0000.000861.661151697.24
15252017.05.19 11:45close7620.0183.1690.0000.000541.661152238.90
15262017.05.19 11:45close7610.0183.1710.0000.000-1139.041151099.86
15272017.05.19 22:10buy7640.0182.9390.0000.000
15282017.05.22 13:55close7640.0183.1560.0000.000215.661151315.52
15292017.05.22 18:10buy7650.0183.0940.0000.000
15302017.05.23 05:45close7650.0183.3120.0000.000216.661151532.18
15312017.05.23 09:35buy7660.0183.1560.0000.000
15322017.05.23 10:35close7660.0183.3730.0000.000213.001151745.18
15332017.05.23 18:00buy7670.0183.2410.0000.000
15342017.05.23 18:35close7670.0183.4490.0000.000204.001151949.18
15352017.05.24 03:20buy7680.0183.4900.0000.000
15362017.05.24 21:30close7680.0183.7260.0000.000232.001152181.18
15372017.05.25 02:55buy7690.0183.6480.0000.000
15382017.05.25 05:40close7690.0183.8530.0000.000201.001152382.18
15392017.05.25 10:00buy7700.0183.7190.0000.000
15402017.05.30 19:00buy7710.0182.6130.0000.000
15412017.06.02 11:45buy7720.0182.2770.0000.000
15422017.06.07 23:35close7720.0182.9460.0000.000672.981153055.16
15432017.06.07 23:35close7710.0182.9380.0000.000342.281153397.44
15442017.06.07 23:35close7700.0182.9460.0000.000-747.741152649.70
15452017.06.08 02:00buy7730.0182.8360.0000.000
15462017.06.08 12:10close7730.0183.0360.0000.000196.001152845.70
15472017.06.08 16:20buy7740.0182.9320.0000.000
15482017.06.08 17:05close7740.0183.1660.0000.000230.001153075.70
15492017.06.08 21:50buy7750.0182.9280.0000.000
15502017.06.09 09:55close7750.0183.2440.0000.000314.661153390.36
15512017.06.09 20:15buy7760.0183.1970.0000.000
15522017.06.14 11:20close7760.0183.4980.0000.000304.981153695.34
15532017.06.14 15:35buy7770.0183.4360.0000.000
15542017.06.14 18:15buy7780.0183.0640.0000.000
15552017.06.15 04:35close7780.0183.5390.0000.000478.981154174.32
15562017.06.15 04:35close7770.0183.5380.0000.000105.981154280.30
15572017.06.15 10:10buy7790.0183.3160.0000.000
15582017.06.15 15:05close7790.0183.5140.0000.000194.001154474.30
15592017.06.16 16:05buy7800.0184.5950.0000.000
15602017.06.20 00:15close7800.0184.8100.0000.000216.321154690.62
15612017.06.20 05:00buy7810.0184.7230.0000.000
15622017.06.20 09:00close7810.0184.9240.0000.000197.001154887.62
15632017.06.20 13:20buy7820.0184.8510.0000.000
15642017.06.23 22:05buy7830.0184.2300.0000.000
15652017.06.26 16:00close7830.0184.6340.0000.000402.661155290.28
15662017.06.26 16:00close7820.0184.6490.0000.000-190.041155100.24
15672017.06.27 16:25buy7840.0184.8850.0000.000
15682017.06.27 17:45close7840.0185.0950.0000.000206.001155306.24
15692017.06.28 03:20buy7850.0185.0770.0000.000
15702017.06.28 04:25close7850.0185.2860.0000.000205.001155511.24
15712017.06.28 10:50buy7860.0185.1320.0000.000
15722017.06.28 16:30close7860.0185.3500.0000.000214.001155725.24
15732017.06.29 08:45buy7870.0185.8700.0000.000
15742017.06.29 09:55close7870.0186.0720.0000.000198.001155923.24
15752017.06.29 19:05buy7880.0186.1850.0000.000
15762017.06.30 21:50close7880.0186.4070.0000.000220.661156143.90
15772017.07.03 04:35buy7890.0186.1500.0000.000
15782017.07.03 07:10close7890.0186.3580.0000.000204.001156347.90
15792017.07.04 04:10buy7900.0186.7690.0000.000
15802017.07.04 07:35buy7910.0186.4140.0000.000
15812017.07.05 16:40buy7920.0186.0630.0000.000
15822017.07.07 15:05close7920.0186.4930.0000.000436.641156784.54
15832017.07.07 15:05close7910.0186.5080.0000.000103.301156887.84
15842017.07.07 15:05close7900.0186.5080.0000.000-251.701156636.14
15852017.07.07 22:50buy7930.0186.5990.0000.000
15862017.07.10 04:05close7930.0186.8010.0000.000200.661156836.80
15872017.07.10 09:15buy7940.0186.8110.0000.000
15882017.07.11 07:10close7940.0187.0200.0000.000207.661157044.46
15892017.07.14 14:45buy7950.0187.7810.0000.000
15902017.07.14 18:45close7950.0187.9940.0000.000209.001157253.46
15912017.07.17 02:05buy7960.0188.0080.0000.000
15922017.07.17 17:55close7960.0188.2170.0000.000205.001157458.46
15932017.07.18 15:40buy7970.0188.7110.0000.000
15942017.07.19 08:45close7970.0188.9690.0000.000256.661157715.12
15952017.07.24 13:05buy7980.0187.9610.0000.000
15962017.07.24 16:20close7980.0188.1880.0000.000223.001157938.12
15972017.07.25 20:50buy7990.0188.6410.0000.000
15982017.07.25 23:45close7990.0188.8380.0000.000193.001158131.12
15992017.07.26 03:50buy8000.0188.7490.0000.000
16002017.07.26 21:05close8000.0188.9600.0000.000207.001158338.12
16012017.07.27 10:45buy8010.0189.2330.0000.000
16022017.08.01 09:15buy8020.0188.2790.0000.000
16032017.08.04 13:45buy8030.0187.6700.0000.000
16042017.08.10 06:30buy8040.0186.6020.0000.000
16052017.08.14 14:50buy8050.0186.2990.0000.000
16062017.08.30 05:00close8050.0187.6660.0000.0001405.561159743.68
16072017.08.30 05:00close8040.0187.6720.0000.0001113.881160857.56
16082017.08.30 05:00close8030.0187.6600.0000.00049.841160907.40
16092017.08.30 05:00close8020.0187.6750.0000.000-530.861160376.54
16102017.08.30 05:00close8010.0187.6570.0000.000-1494.881158881.66
16112017.08.30 09:10buy8060.0187.5870.0000.000
16122017.09.01 16:25close8060.0187.8040.0000.000223.641159105.30
16132017.09.05 19:10buy8070.0187.1120.0000.000
16142017.09.06 20:05close8070.0187.3790.0000.000265.661159370.96
16152017.09.07 04:35buy8080.0187.2930.0000.000
16162017.09.08 05:30close8080.0187.5190.0000.000224.661159595.62
16172017.09.08 09:45buy8090.0187.2850.0000.000
16182017.09.11 16:45close8090.0187.5240.0000.000237.661159833.28
16192017.09.12 01:35buy8100.0187.7530.0000.000
16202017.09.12 09:45close8100.0188.0050.0000.000248.001160081.28
16212017.09.13 03:25buy8110.0188.2740.0000.000
16222017.09.13 12:20close8110.0188.5390.0000.000261.001160342.28
16232017.09.15 16:20buy8120.0188.8330.0000.000
16242017.09.18 04:15close8120.0189.0420.0000.000207.661160549.94
16252017.09.18 10:25buy8130.0189.1500.0000.000
16262017.09.19 19:05close8130.0189.3510.0000.000199.661160749.60
16272017.09.20 02:05buy8140.0189.3010.0000.000
16282017.09.20 09:15close8140.0189.5630.0000.000258.001161007.60
16292017.09.20 21:25buy8150.0189.8180.0000.000
16302017.09.20 21:55close8150.0190.0270.0000.000205.001161212.60
16312017.09.21 04:20buy8160.0190.0560.0000.000
16322017.09.22 23:35buy8170.0189.1830.0000.000
16332017.09.27 17:55buy8180.0188.5800.0000.000
16342017.10.02 05:25buy8190.0188.2470.0000.000
16352017.10.10 10:05buy8200.0187.6100.0000.000
16362017.10.19 03:35close8200.0188.8430.0000.0001258.261162470.86
16372017.10.19 03:35close8190.0188.8460.0000.000645.541163116.40
16382017.10.19 03:35close8180.0188.8360.0000.000315.841163432.24
16392017.10.19 03:35close8170.0188.8420.0000.000-273.181163159.06
16402017.10.19 03:35close8160.0188.8480.0000.000-1137.521162021.54
16412017.10.19 11:10buy8210.0188.5240.0000.000
16422017.10.20 02:30close8210.0188.7300.0000.000204.661162226.20
16432017.10.20 14:20buy8220.0188.8310.0000.000
16442017.10.23 00:00close8220.0189.0480.0000.000215.661162441.86
16452017.10.23 11:15buy8230.0188.9210.0000.000
16462017.10.26 17:20buy8240.0187.4920.0000.000
16472017.11.01 01:35buy8250.0186.9600.0000.000
16482017.11.02 05:40close8250.0187.8660.0000.000909.981163351.84
16492017.11.02 05:40close8240.0187.8840.0000.000406.621163758.46
16502017.11.02 05:40close8230.0187.8780.0000.000-1015.081162743.38
16512017.11.02 17:15buy8260.0187.7820.0000.000
16522017.11.02 19:25close8260.0188.0000.0000.000214.001162957.38
16532017.11.03 01:30buy8270.0187.9700.0000.000
16542017.11.09 07:25buy8280.0187.2900.0000.000
16552017.11.14 11:05buy8290.0186.6950.0000.000
16562017.11.16 08:30buy8300.0185.7970.0000.000
16572017.11.21 01:00buy8310.0184.9760.0000.000
16582017.11.28 18:00buy8320.0184.5700.0000.000
16592017.12.14 02:35close8320.0186.3780.0000.0001851.881164809.26
16602017.12.14 02:35close8310.0186.3770.0000.0001463.501166272.76
16612017.12.14 02:35close8300.0186.3780.0000.000651.481166924.24
16622017.12.14 02:35close8290.0186.3780.0000.000-235.881166688.36
16632017.12.14 02:35close8280.0186.3600.0000.000-840.901165847.46
16642017.12.14 02:35close8270.0186.3630.0000.000-1501.941164345.52
16652017.12.14 12:55buy8330.0186.3060.0000.000
16662017.12.19 19:40close8330.0186.5080.0000.000205.981164551.50
16672017.12.20 17:20buy8340.0186.7170.0000.000
16682017.12.20 18:40close8340.0186.9410.0000.000220.001164771.50
16692017.12.21 02:55buy8350.0186.7770.0000.000
16702017.12.21 05:40close8350.0186.9790.0000.000198.001164969.50
16712017.12.21 22:45buy8360.0187.2730.0000.000
16722017.12.22 10:25close8360.0187.4700.0000.000195.661165165.16
16732017.12.22 12:10buy8370.0187.3740.0000.000
16742017.12.27 02:55close8370.0187.6490.0000.000278.981165444.14
16752018.01.02 10:05buy8380.0188.2090.0000.000
16762018.01.02 12:35buy8390.0187.9080.0000.000
16772018.01.03 21:45close8390.0188.1790.0000.000269.661165713.80
16782018.01.03 21:45close8380.0188.1660.0000.000-44.341165669.46
16792018.01.05 02:35buy8400.0188.5510.0000.000
16802018.01.05 10:20close8400.0188.7450.0000.000190.001165859.46
16812018.01.05 23:25buy8410.0188.8970.0000.000
16822018.01.11 10:30buy8420.0187.8470.0000.000
16832018.01.17 18:50close8420.0188.5110.0000.000670.641166530.10
16842018.01.17 18:50close8410.0188.5020.0000.000-372.401166157.70
16852018.01.18 02:45buy8430.0188.4720.0000.000
16862018.01.18 04:35close8430.0188.6810.0000.000205.001166362.70
16872018.01.18 16:45buy8440.0188.7540.0000.000
16882018.01.19 03:25close8440.0188.9540.0000.000198.661166561.36
16892018.01.19 07:40buy8450.0188.8230.0000.000
16902018.01.23 03:35close8450.0189.0340.0000.000212.321166773.68
16912018.01.23 04:20buy8460.0188.6950.0000.000
16922018.01.24 16:40buy8470.0188.2400.0000.000
16932018.01.26 17:25buy8480.0187.9400.0000.000
16942018.01.26 21:25close8480.0188.4810.0000.000537.001167310.68
16952018.01.26 21:25close8470.0188.4810.0000.000247.641167558.32
16962018.01.26 21:25close8460.0188.4740.0000.000-211.701167346.62
16972018.01.29 22:50buy8490.0188.1730.0000.000
16982018.01.31 17:40close8490.0188.3970.0000.000225.321167571.94
16992018.01.31 19:50buy8500.0188.0630.0000.000
17002018.02.07 05:00buy8510.0186.2190.0000.000
17012018.02.08 11:25buy8520.0185.6300.0000.000
17022018.02.09 13:35buy8530.0184.8800.0000.000
17032018.02.09 19:40buy8540.0184.4090.0000.000
17042018.02.26 14:45buy8550.0183.7870.0000.000
17052018.03.01 20:05buy8560.0182.5180.0000.000
17062018.03.06 11:30buy8570.0182.2210.0000.000
17072018.03.19 17:55buy8580.0181.6250.0000.000
17082018.03.23 19:00buy8590.0180.9260.0000.000
17092018.04.13 13:55close8590.0184.0580.0000.0003183.861170755.80
17102018.04.13 13:55close8580.0184.0550.0000.0002497.821173253.62
17112018.04.13 13:55close8570.0184.0560.0000.0001937.401175191.02
17122018.04.13 13:55close8560.0184.0600.0000.0001652.381176843.40
17132018.04.13 13:55close8550.0184.0600.0000.000396.681177240.08
17142018.04.13 13:55close8540.0184.0440.0000.000-201.421177038.66
17152018.04.13 13:55close8530.0184.0440.0000.000-672.421176366.24
17162018.04.13 13:55close8520.0184.0540.0000.000-1409.761174956.48
17172018.04.13 13:55close8510.0184.0500.0000.000-1994.781172961.70
17182018.04.13 13:55close8500.0184.0420.0000.000-3828.161169133.54
17192018.04.13 16:35buy8600.0183.8010.0000.000
17202018.04.18 10:00buy8610.0183.2520.0000.000
17212018.04.19 02:45close8610.0183.6330.0000.000384.981169518.52
17222018.04.19 02:45close8600.0183.6310.0000.000-158.041169360.48
17232018.04.19 10:55buy8620.0183.6740.0000.000
17242018.04.23 10:20buy8630.0182.6770.0000.000
17252018.05.02 16:35buy8640.0182.3480.0000.000
17262018.05.09 09:05buy8650.0181.3830.0000.000
17272018.05.11 12:55close8650.0182.5700.0000.0001193.641170554.12
17282018.05.11 12:55close8640.0182.5710.0000.000248.261170802.38
17292018.05.11 12:55close8630.0182.5710.0000.000-56.801170745.58
17302018.05.11 12:55close8620.0182.5710.0000.000-1048.481169697.10
17312018.05.14 19:45buy8660.0182.6530.0000.000
17322018.05.16 17:05close8660.0182.9120.0000.000260.321169957.42
17332018.05.17 16:30buy8670.0183.1260.0000.000
17342018.05.18 04:10close8670.0183.3390.0000.000211.661170169.08
17352018.05.18 12:45buy8680.0183.2930.0000.000
17362018.05.21 00:40close8680.0183.5030.0000.000208.661170377.74
17372018.05.22 03:10buy8690.0184.1210.0000.000
17382018.05.22 10:00close8690.0184.3250.0000.000200.001170577.74
17392018.05.22 15:05buy8700.0184.1580.0000.000
17402018.05.24 03:05buy8710.0183.0590.0000.000
17412018.05.25 16:05buy8720.0182.6520.0000.000
17422018.05.31 02:55buy8730.0182.3110.0000.000
17432018.06.04 03:10close8730.0183.0990.0000.000789.321171367.06
17442018.06.04 03:10close8720.0183.1040.0000.000469.281171836.34
17452018.06.04 03:10close8710.0183.1030.0000.00063.941171900.28
17462018.06.04 03:10close8700.0183.0900.0000.000-1037.421170862.86
17472018.06.04 17:30buy8740.0183.7660.0000.000
17482018.06.04 22:00close8740.0183.9910.0000.000221.001171083.86
17492018.06.05 05:20buy8750.0183.8680.0000.000
17502018.06.06 04:35close8750.0184.1850.0000.000315.661171399.52
17512018.06.07 02:25buy8760.0184.4140.0000.000
17522018.06.11 15:05buy8770.0183.5660.0000.000
17532018.06.12 07:40close8770.0184.1330.0000.000565.661171965.18
17542018.06.12 07:40close8760.0184.1380.0000.000-272.021171693.16
17552018.06.12 11:55buy8780.0183.8980.0000.000
17562018.06.20 04:05buy8790.0181.0150.0000.000
17572018.07.09 09:15close8790.0182.5680.0000.0001599.541173292.70
17582018.07.09 09:15close8780.0182.5500.0000.000-1280.181172012.52
17592018.07.09 20:30buy8800.0182.6500.0000.000
17602018.07.10 02:30close8800.0182.8550.0000.000203.661172216.18
17612018.07.10 08:40buy8810.0182.9090.0000.000
17622018.07.10 22:55close8810.0183.1220.0000.000209.001172425.18
17632018.07.10 23:55buy8820.0182.8650.0000.000
17642018.07.12 13:40close8820.0183.0660.0000.000207.641172632.82
17652018.07.13 08:30buy8830.0183.4710.0000.000
17662018.07.16 04:35close8830.0183.6710.0000.000198.661172831.48
17672018.07.16 14:20buy8840.0183.5050.0000.000
17682018.07.19 04:35close8840.0183.8200.0000.000324.301173155.78
17692018.07.19 09:00buy8850.0183.5760.0000.000
17702018.07.19 11:25buy8860.0183.2260.0000.000
17712018.07.24 21:10buy8870.0182.3740.0000.000
17722018.07.31 17:10close8870.0183.1380.0000.000778.621173934.40
17732018.07.31 17:10close8860.0183.1450.0000.000-58.401173876.00
17742018.07.31 17:10close8850.0183.1410.0000.000-412.401173463.60
17752018.07.31 22:20buy8880.0183.1370.0000.000
17762018.08.07 14:40buy8890.0182.5920.0000.000
17772018.08.14 08:45buy8900.0180.5130.0000.000
17782018.09.04 03:05buy8910.0179.9740.0000.000
17792018.09.11 11:55buy8920.0179.2510.0000.000
17802018.09.19 00:40close8920.0181.1300.0000.0001896.281175359.88
17812018.09.19 00:40close8910.0181.1390.0000.0001200.901176560.78
17822018.09.19 00:40close8900.0181.1330.0000.000711.761177272.54
17832018.09.19 00:40close8890.0181.1350.0000.000-1346.621175925.92
17842018.09.19 00:40close8880.0181.1360.0000.000-1872.001174053.92
17852018.09.19 04:00buy8930.0181.0280.0000.000
17862018.09.19 06:20close8930.0181.4060.0000.000374.001174427.92
17872018.09.19 15:10buy8940.0181.3050.0000.000
17882018.09.19 17:50close8940.0181.5490.0000.000240.001174667.92
17892018.09.20 01:50buy8950.0181.4910.0000.000
17902018.09.20 15:20close8950.0181.6940.0000.000199.001174866.92
17912018.09.21 02:20buy8960.0181.9460.0000.000
17922018.09.21 06:00close8960.0182.1790.0000.000229.001175095.92
17932018.09.21 10:40buy8970.0182.1250.0000.000
17942018.09.26 21:05close8970.0182.3390.0000.000217.981175313.90
17952018.09.28 09:40buy8980.0181.8230.0000.000
17962018.09.28 17:35close8980.0182.0510.0000.000224.001175537.90
17972018.09.28 22:10buy8990.0182.0250.0000.000
17982018.10.01 02:00close8990.0182.2340.0000.000207.661175745.56
17992018.10.01 07:40buy9000.0182.1420.0000.000
18002018.10.01 20:45close9000.0182.3770.0000.000231.001175976.56
18012018.10.09 09:15buy9010.0180.0570.0000.000
18022018.10.09 21:30close9010.0180.2790.0000.000218.001176194.56
18032018.10.10 10:35buy9020.0180.3570.0000.000
18042018.10.11 21:40buy9030.0179.6270.0000.000
18052018.10.12 06:55close9030.0180.0930.0000.000464.661176659.22
18062018.10.12 06:55close9020.0180.0880.0000.000-262.361176396.86
18072018.10.12 11:25buy9040.0179.9350.0000.000
18082018.10.16 16:25close9040.0180.1470.0000.000213.321176610.18
18092018.10.17 04:50buy9050.0180.1700.0000.000
18102018.10.18 11:50close9050.0180.3880.0000.000221.981176832.16
18112018.10.18 16:10buy9060.0180.2800.0000.000
18122018.10.24 02:00buy9070.0179.5830.0000.000
18132018.10.29 04:40buy9080.0179.2530.0000.000
18142018.10.30 05:35close9080.0179.8350.0000.000580.661177412.82
18152018.10.30 05:35close9070.0179.8300.0000.000258.961177671.78
18162018.10.30 05:35close9060.0179.8180.0000.000-439.401177232.38
18172018.10.31 03:35buy9090.0180.1670.0000.000
18182018.10.31 15:25close9090.0180.3820.0000.000211.001177443.38
18192018.11.02 01:10buy9100.0181.0910.0000.000
18202018.11.02 03:05close9100.0181.2950.0000.000200.001177643.38
18212018.11.02 12:10buy9110.0181.6230.0000.000
18222018.11.02 13:50close9110.0181.8280.0000.000201.001177844.38
18232018.11.02 15:15buy9120.0181.5030.0000.000
18242018.11.06 02:15close9120.0181.7370.0000.000235.321178079.70
18252018.11.06 12:15buy9130.0181.7580.0000.000
18262018.11.06 22:55close9130.0181.9640.0000.000202.001178281.70
18272018.11.07 08:50buy9140.0181.9330.0000.000
18282018.11.07 10:15close9140.0182.1520.0000.000215.001178496.70
18292018.11.07 21:45buy9150.0182.4420.0000.000
18302018.11.07 22:35close9150.0182.6570.0000.000211.001178707.70
18312018.11.08 21:20buy9160.0182.8270.0000.000
18322018.11.13 17:05buy9170.0181.9730.0000.000
18332018.11.15 02:35close9170.0182.5710.0000.000604.641179312.34
18342018.11.15 02:35close9160.0182.5770.0000.000-235.381179076.96
18352018.11.15 11:50buy9180.0182.4070.0000.000
18362018.11.15 20:25close9180.0182.6130.0000.000202.001179278.96
18372018.11.16 04:10buy9190.0182.5570.0000.000
18382018.11.16 19:40close9190.0182.7670.0000.000206.001179484.96
18392018.11.19 01:35buy9200.0182.3930.0000.000
18402018.11.19 10:35close9200.0182.5940.0000.000197.001179681.96
18412018.11.22 03:15buy9210.0182.0590.0000.000
18422018.11.26 10:00close9210.0182.2630.0000.000205.321179887.28
18432018.11.26 13:50buy9220.0182.1590.0000.000
18442018.11.27 09:35close9220.0182.4650.0000.000304.661180191.94
18452018.11.27 16:45buy9230.0182.1360.0000.000
18462018.11.28 02:40close9230.0182.3640.0000.000226.661180418.60
18472018.11.28 10:30buy9240.0182.2970.0000.000
18482018.11.28 19:05close9240.0182.7830.0000.000482.001180900.60
18492018.11.29 01:30buy9250.0182.9490.0000.000
18502018.11.29 14:50close9250.0183.1640.0000.000211.001181111.60
18512018.12.03 17:55buy9260.0183.5650.0000.000
18522018.12.07 03:15buy9270.0181.4670.0000.000
18532018.12.26 17:40buy9280.0177.9740.0000.000
18542019.01.03 22:15buy9290.0175.2100.0000.000
18552019.02.05 05:40close9290.0179.6560.0000.0004524.461185636.06
18562019.02.05 05:40close9280.0179.6570.0000.0001788.061187424.12
18572019.02.05 05:40close9270.0179.6510.0000.000-1665.721185758.40
18582019.02.05 05:40close9260.0179.6600.0000.000-3738.761182019.64
18592019.02.05 10:05buy9300.0179.6840.0000.000
18602019.02.11 14:00buy9310.0177.9870.0000.000
18612019.02.14 05:50close9310.0179.0500.0000.0001072.301183091.94
18622019.02.14 05:50close9300.0179.0620.0000.000-596.741182495.20
18632019.02.14 10:35buy9320.0178.9250.0000.000
18642019.02.18 14:50close9320.0179.1160.0000.000192.321182687.52
18652019.02.18 17:30buy9330.0179.0240.0000.000
18662019.02.19 19:30close9330.0179.2460.0000.000220.661182908.18
18672019.02.20 11:00buy9340.0179.3090.0000.000
18682019.02.21 02:35close9340.0179.7410.0000.000435.981183344.16
18692019.02.22 21:40buy9350.0178.9210.0000.000
18702019.02.25 00:55close9350.0179.2310.0000.000308.661183652.82
18712019.02.25 04:45buy9360.0178.9490.0000.000
18722019.02.25 09:15close9360.0179.1580.0000.000205.001183857.82
18732019.02.26 02:55buy9370.0179.5350.0000.000
18742019.03.01 18:50buy9380.0179.2420.0000.000
18752019.03.04 00:00close9380.0179.5080.0000.000264.661184122.48
18762019.03.04 00:00close9370.0179.5080.0000.000-15.041184107.44
18772019.03.07 09:35buy9390.0178.6460.0000.000
18782019.03.08 22:30buy9400.0178.2350.0000.000
18792019.03.11 21:50close9400.0178.5650.0000.000328.661184436.10
18802019.03.11 21:50close9390.0178.5540.0000.000-90.681184345.42
18812019.03.12 08:05buy9410.0178.6750.0000.000
18822019.03.12 19:15close9410.0178.8750.0000.000196.001184541.42
18832019.03.12 22:20buy9420.0178.7680.0000.000
18842019.03.15 03:00close9420.0178.9780.0000.000219.301184760.72
18852019.03.15 15:50buy9430.0178.9930.0000.000
18862019.03.18 05:55close9430.0179.2010.0000.000206.661184967.38
18872019.03.18 11:50buy9440.0179.3020.0000.000
18882019.03.21 07:20buy9450.0178.8830.0000.000
18892019.03.25 17:00buy9460.0178.0900.0000.000
18902019.03.26 16:35close9460.0178.8240.0000.000732.661185700.04
18912019.03.26 16:35close9450.0178.8220.0000.000-57.021185643.02
18922019.03.26 16:35close9440.0178.8370.0000.000-447.721185195.30
18932019.03.26 23:20buy9470.0178.8650.0000.000
18942019.03.27 05:05buy9480.0178.5460.0000.000
18952019.04.01 00:00close9480.0179.0100.0000.000473.301185668.60
18962019.04.01 00:00close9470.0179.0050.0000.000151.961185820.56
18972019.04.01 12:40buy9490.0179.0640.0000.000
18982019.04.03 09:15close9490.0179.2910.0000.000228.321186048.88
18992019.04.03 16:05buy9500.0179.3150.0000.000
19002019.04.05 03:05close9500.0179.5650.0000.000256.641186305.52
19012019.04.05 12:50buy9510.0179.5260.0000.000
19022019.04.12 07:50close9510.0179.7310.0000.000219.621186525.14
19032019.04.12 22:45buy9520.0180.3470.0000.000
19042019.04.17 05:05close9520.0180.5470.0000.000203.981186729.12
19052019.04.17 14:45buy9530.0180.5400.0000.000
19062019.04.26 16:40buy9540.0178.5810.0000.000
19072019.05.07 11:55buy9550.0177.6230.0000.000
19082019.05.10 07:35buy9560.0176.6830.0000.000
19092019.05.14 09:25buy9570.0176.1550.0000.000
19102019.05.24 18:00buy9580.0175.6110.0000.000
19112019.06.04 02:00buy9590.0175.3020.0000.000
19122019.06.17 09:15buy9600.0174.6480.0000.000
19132019.06.20 19:15buy9610.0174.2760.0000.000
19142019.08.06 13:55buy9620.0172.1180.0000.000
19152019.08.08 01:15buy9630.0171.6960.0000.000
19162019.08.13 09:25buy9640.0171.1540.0000.000
19172019.11.05 11:25close9640.0175.3910.0000.0004456.441191185.56
19182019.11.05 11:25close9630.0175.3870.0000.0003918.421195103.98
19192019.11.05 11:25close9620.0175.3880.0000.0003508.061198612.04
19202019.11.05 11:25close9610.0175.3890.0000.0001470.761200082.80
19212019.11.05 11:25close9600.0175.4050.0000.0001128.061201210.86
19222019.11.05 11:25close9590.0175.4070.0000.000510.641201721.50
19232019.11.05 11:25close9580.0175.4010.0000.000219.581201941.08
19242019.11.05 11:25close9570.0175.4020.0000.000-291.501201649.58
19252019.11.05 11:25close9560.0175.3950.0000.000-821.181200828.40
19262019.11.05 11:25close9550.0175.3920.0000.000-1750.881199077.52
19272019.11.05 11:25close9540.0175.4000.0000.000-2676.941196400.58
19282019.11.05 11:25close9530.0175.4070.0000.000-4599.681191800.90
19292019.11.05 14:30buy9650.0175.2130.0000.000
19302019.11.07 12:30close9650.0175.4070.0000.000200.641192001.54
19312019.11.07 18:30buy9660.0175.2160.0000.000
19322019.11.07 19:00close9660.0175.4420.0000.000222.001192223.54
19332019.11.08 03:00buy9670.0175.2930.0000.000
19342019.11.12 11:45buy9680.0174.6420.0000.000
19352019.11.15 09:30buy9690.0173.7350.0000.000
19362019.12.03 05:40close9690.0174.6460.0000.000949.561193173.10
19372019.12.03 05:40close9680.0174.6460.0000.00055.861193228.96
19382019.12.03 05:40close9670.0174.6530.0000.000-582.821192646.14
19392019.12.03 09:55buy9700.0174.6060.0000.000
19402019.12.03 11:00close9700.0174.8130.0000.000203.001192849.14
19412019.12.03 12:15buy9710.0174.6110.0000.000
19422019.12.12 12:10close9710.0174.8200.0000.000234.261193083.40
19432019.12.13 11:30buy9720.0175.7980.0000.000
19442019.12.16 22:10buy9730.0175.4850.0000.000
19452019.12.23 13:20close9730.0175.7500.0000.000279.621193363.02
19462019.12.23 13:20close9720.0175.7480.0000.000-32.721193330.30
19472019.12.23 16:45buy9740.0175.6090.0000.000
19482019.12.26 02:55close9740.0175.8330.0000.000233.301193563.60
19492019.12.26 11:40buy9750.0175.8870.0000.000
19502019.12.26 18:10close9750.0176.0920.0000.000201.001193764.60
19512019.12.27 09:25buy9760.0176.0880.0000.000
19522019.12.27 12:20close9760.0176.2980.0000.000206.001193970.60
19532019.12.27 17:00buy9770.0176.2630.0000.000
19542019.12.27 17:50close9770.0176.4960.0000.000229.001194199.60
19552019.12.30 04:40buy9780.0176.3630.0000.000
19562020.01.07 01:30buy9790.0175.1530.0000.000
19572020.01.08 17:15buy9800.0174.5170.0000.000
19582020.01.10 08:20close9800.0175.4210.0000.000910.641195110.24
19592020.01.10 08:20close9790.0175.4220.0000.000278.301195388.54
19602020.01.10 08:20close9780.0175.4120.0000.000-920.421194468.12
19612020.01.10 23:50buy9810.0175.5550.0000.000
19622020.01.13 03:25close9810.0175.7540.0000.000197.661194665.78
19632020.01.13 09:25buy9820.0175.7880.0000.000
19642020.01.13 18:50close9820.0175.9930.0000.000201.001194866.78
19652020.01.13 22:20buy9830.0175.8980.0000.000
19662020.01.16 11:50close9830.0176.1000.0000.000211.301195078.08
19672020.01.16 16:50buy9840.0176.0960.0000.000
19682020.01.23 07:15buy9850.0175.1850.0000.000
19692020.01.29 09:10buy9860.0173.7990.0000.000
19702020.01.31 10:05buy9870.0173.1410.0000.000
19712020.02.03 18:45buy9880.0172.5690.0000.000
19722020.02.05 11:30close9880.0174.2270.0000.0001659.321196737.40
19732020.02.05 11:30close9870.0174.2350.0000.0001097.981197835.38
19742020.02.05 11:30close9860.0174.2300.0000.000445.621198281.00
19752020.02.05 11:30close9850.0174.2280.0000.000-931.741197349.26
19762020.02.05 11:30close9840.0174.2390.0000.000-1813.121195536.14
19772020.02.05 17:40buy9890.0174.0100.0000.000
19782020.02.06 02:35close9890.0174.2210.0000.000214.981195751.12
19792020.02.06 11:25buy9900.0174.0550.0000.000
19802020.02.06 14:20close9900.0174.2750.0000.000216.001195967.12
19812020.02.10 10:30buy9910.0173.4240.0000.000
19822020.02.11 03:20close9910.0173.6330.0000.000207.661196174.78
19832020.02.11 11:10buy9920.0173.6670.0000.000
19842020.02.11 16:55close9920.0173.8810.0000.000210.001196384.78
19852020.02.12 17:05buy9930.0174.1180.0000.000
19862020.02.19 20:55close9930.0174.3400.0000.000236.621196621.40
19872020.02.20 02:35buy9940.0174.2520.0000.000
19882020.02.20 04:35buy9950.0173.8590.0000.000
19892020.02.20 09:20close9950.0174.2490.0000.000386.001197007.40
19902020.02.20 09:20close9940.0174.2480.0000.000-8.001196999.40
19912020.02.21 22:25buy9960.0173.9310.0000.000
19922020.02.27 23:00buy9970.0172.2540.0000.000
19932020.03.02 13:30buy9980.0170.2480.0000.000
19942020.03.10 15:40buy9990.0168.3000.0000.000
19952020.03.10 17:50buy10000.0167.9800.0000.000
19962020.03.10 18:55buy10010.0167.3450.0000.000
19972020.03.13 18:30buy10020.0166.8200.0000.000
19982020.03.17 09:05buy10030.0164.7580.0000.000
19992020.03.20 01:45buy10040.0163.2490.0000.000
20002020.04.09 16:10close10040.0168.3820.0000.0005182.201202181.60
20012020.04.09 16:10close10030.0168.3680.0000.0003672.501205854.10
20022020.04.09 16:10close10020.0168.3740.0000.0001621.821207475.92
20032020.04.09 16:10close10010.0168.3780.0000.0001114.121208590.04
20042020.04.09 16:10close10000.0168.3640.0000.000465.121209055.16
20052020.04.09 16:10close9990.0168.3640.0000.000145.121209200.28
20062020.04.09 16:10close9980.0168.3750.0000.000-1770.601207429.68
20072020.04.09 16:10close9970.0168.3740.0000.000-3772.281203657.40
20082020.04.09 16:10close9960.0168.3640.0000.000-5443.321198214.08
20092020.04.10 03:15buy10050.0168.6500.0000.000
20102020.04.10 09:15close10050.0168.8830.0000.000229.001198443.08
20112020.04.14 01:15buy10060.0168.7090.0000.000
20122020.04.14 02:50close10060.0168.9180.0000.000205.001198648.08
20132020.04.14 09:10buy10070.0169.0300.0000.000
20142020.04.14 12:30buy10080.0168.6380.0000.000
20152020.04.14 21:25close10080.0168.9610.0000.000319.001198967.08
20162020.04.14 21:25close10070.0168.9420.0000.000-92.001198875.08
20172020.04.15 03:05buy10090.0168.8500.0000.000
20182020.04.17 06:35buy10100.0168.4720.0000.000
20192020.04.20 12:05close10100.0168.7650.0000.000291.661199166.74
20202020.04.20 12:05close10090.0168.7620.0000.000-78.701199088.04
20212020.04.20 21:25buy10110.0168.4900.0000.000
20222020.04.22 14:55buy10120.0168.0870.0000.000
20232020.04.23 09:10close10120.0168.5220.0000.000438.981199527.02
20242020.04.23 09:10close10110.0168.5340.0000.00053.301199580.32
20252020.04.23 20:45buy10130.0168.4850.0000.000
20262020.04.23 21:55close10130.0168.7170.0000.000228.001199808.32
20272020.04.24 03:25buy10140.0168.4890.0000.000
20282020.04.24 23:40close10140.0168.6930.0000.000200.001200008.32
20292020.04.27 14:35buy10150.0169.0860.0000.000
20302020.04.27 18:05close10150.0169.3030.0000.000213.001200221.32
20312020.04.28 01:55buy10160.0169.2570.0000.000
20322020.04.28 20:25close10160.0169.4720.0000.000211.001200432.32
20332020.04.29 11:05buy10170.0169.4920.0000.000
20342020.04.29 18:25close10170.0169.6990.0000.000203.001200635.32
20352020.04.30 10:45buy10180.0169.7650.0000.000
20362020.04.30 18:00close10180.0169.9900.0000.000221.001200856.32
20372020.05.05 01:45buy10190.0168.5250.0000.000
20382020.05.05 05:25close10190.0168.7810.0000.000252.001201108.32
20392020.05.05 11:45buy10200.0168.6720.0000.000
20402020.05.05 16:45close10200.0168.9190.0000.000243.001201351.32
20412020.05.05 20:05buy10210.0168.6550.0000.000
20422020.05.07 13:30close10210.0168.8490.0000.000200.641201551.96
20432020.05.07 16:10buy10220.0168.6520.0000.000
20442020.05.07 16:55close10220.0168.8560.0000.000200.001201751.96
20452020.05.08 09:10buy10230.0169.4180.0000.000
20462020.05.08 17:50close10230.0169.6670.0000.000245.001201996.96
20472020.05.11 09:00buy10240.0169.9340.0000.000
20482020.05.11 09:45close10240.0170.1240.0000.000186.001202182.96
20492020.05.11 11:25buy10250.0169.9090.0000.000
20502020.05.12 15:15close10250.0170.1140.0000.000203.661202386.62
20512020.05.12 17:40buy10260.0169.8080.0000.000
20522020.05.15 09:35buy10270.0169.1270.0000.000
20532020.05.18 16:10close10270.0169.5910.0000.000462.661202849.28
20542020.05.18 16:10close10260.0169.5930.0000.000-203.041202646.24
20552020.05.19 06:20buy10280.0169.8700.0000.000
20562020.05.19 07:15close10280.0170.0960.0000.000222.001202868.24
20572020.05.19 22:20buy10290.0170.6780.0000.000
20582020.05.20 17:40close10290.0170.9380.0000.000258.661203126.90
20592020.05.21 02:15buy10300.0170.9140.0000.000
20602020.05.25 09:55buy10310.0170.2890.0000.000
20612020.05.26 03:50close10310.0170.7110.0000.000420.661203547.56
20622020.05.26 03:50close10300.0170.7130.0000.000-197.021203350.54
20632020.05.27 03:10buy10320.0171.3510.0000.000
20642020.05.27 04:20close10320.0171.5630.0000.000208.001203558.54
20652020.05.27 16:00buy10330.0171.3730.0000.000
20662020.05.28 16:05close10330.0171.5830.0000.000213.981203772.52
20672020.05.28 22:20buy10340.0171.5110.0000.000
20682020.05.29 21:10close10340.0171.7690.0000.000256.661204029.18
20692020.06.02 01:50buy10350.0173.0450.0000.000
20702020.06.02 03:45close10350.0173.2460.0000.000197.001204226.18
20712020.06.03 11:05buy10360.0175.1900.0000.000
20722020.06.03 14:00buy10370.0174.6980.0000.000
20732020.06.03 17:05close10370.0175.1850.0000.000483.001204709.18
20742020.06.03 17:05close10360.0175.1860.0000.000-8.001204701.18
20752020.06.03 23:35buy10380.0175.3520.0000.000
20762020.06.04 02:40close10380.0175.5630.0000.000214.981204916.16
20772020.06.04 03:15buy10390.0175.2940.0000.000
20782020.06.04 17:30close10390.0175.5700.0000.000272.001205188.16
20792020.06.05 04:00buy10400.0175.6320.0000.000
20802020.06.05 05:35close10400.0175.8350.0000.000199.001205387.16
20812020.06.05 13:10buy10410.0176.0930.0000.000
20822020.06.05 15:30close10410.0176.3020.0000.000205.001205592.16
20832020.06.10 17:20buy10420.0174.9910.0000.000
20842020.06.10 20:45close10420.0175.2000.0000.000205.001205797.16
20852020.06.12 15:15buy10430.0173.7120.0000.000
20862020.06.12 15:45close10430.0173.9430.0000.000227.001206024.16
20872020.06.12 17:35buy10440.0173.6970.0000.000
20882020.06.12 18:15buy10450.0173.3260.0000.000
20892020.06.12 19:20close10450.0173.6190.0000.000289.001206313.16
20902020.06.12 19:20close10440.0173.6370.0000.000-64.001206249.16
20912020.06.16 09:40buy10460.0174.2720.0000.000
20922020.06.16 15:35close10460.0174.5000.0000.000224.001206473.16
20932020.06.17 17:20buy10470.0173.7350.0000.000
20942020.06.17 17:40close10470.0173.9410.0000.000202.001206675.16
20952020.06.17 21:50buy10480.0173.8490.0000.000
20962020.06.19 18:40buy10490.0173.2900.0000.000
20972020.06.22 12:05close10490.0173.6940.0000.000402.661207077.82
20982020.06.22 12:05close10480.0173.6880.0000.000-151.701206926.12
20992020.06.23 04:15buy10500.0173.5300.0000.000
21002020.06.23 05:00close10500.0173.9940.0000.000460.001207386.12
21012020.06.23 16:25buy10510.0174.0310.0000.000
21022020.06.25 17:55buy10520.0173.5940.0000.000
21032020.06.29 17:40close10520.0173.9260.0000.000333.321207719.44
21042020.06.29 17:40close10510.0173.9260.0000.000-93.041207626.40
21052020.06.30 08:40buy10530.0173.9410.0000.000
21062020.06.30 17:50close10530.0174.1470.0000.000202.001207828.40
21072020.07.01 05:20buy10540.0174.3950.0000.000
21082020.07.02 16:50close10540.0174.6660.0000.000274.981208103.38
21092020.07.02 18:15buy10550.0174.2850.0000.000
21102020.07.02 22:20close10550.0174.4870.0000.000198.001208301.38
21112020.07.03 23:10buy10560.0174.6020.0000.000
21122020.07.06 03:05close10560.0174.8220.0000.000218.661208520.04
21132020.07.06 11:10buy10570.0174.9010.0000.000
21142020.07.15 04:30close10570.0175.2290.0000.000347.941208867.98
21152020.07.15 10:00buy10580.0174.9770.0000.000
21162020.07.20 20:10close10580.0175.1860.0000.000218.301209086.28
21172020.07.21 04:55buy10590.0175.2150.0000.000
21182020.07.21 08:50close10590.0175.4450.0000.000226.001209312.28
21192020.07.22 10:40buy10600.0176.1080.0000.000
21202020.07.22 12:25close10600.0176.3400.0000.000228.001209540.28
21212020.07.27 09:45buy10610.0175.2410.0000.000
21222020.07.28 04:10close10610.0175.4610.0000.000218.661209758.94
21232020.07.28 10:25buy10620.0175.2600.0000.000
21242020.07.29 16:35close10620.0175.4910.0000.000229.661209988.60
21252020.07.30 02:50buy10630.0175.3770.0000.000
21262020.07.31 06:05buy10640.0175.0230.0000.000
21272020.07.31 07:55close10640.0175.3140.0000.000287.001210275.60
21282020.07.31 07:55close10630.0175.3080.0000.000-70.341210205.26
21292020.08.04 15:50buy10650.0175.6170.0000.000
21302020.08.05 05:15close10650.0175.8170.0000.000198.661210403.92
21312020.08.05 17:25buy10660.0176.1490.0000.000
21322020.08.06 21:35close10660.0176.3420.0000.000196.981210600.90
21332020.08.07 04:30buy10670.0176.2330.0000.000
21342020.08.12 16:20close10670.0176.4380.0000.000208.981210809.88
21352020.08.13 08:45buy10680.0176.4450.0000.000
21362020.08.13 13:30close10680.0176.6450.0000.000196.001211005.88
21372020.08.17 06:55buy10690.0176.5080.0000.000
21382020.08.21 05:40buy10700.0176.0510.0000.000
21392020.08.25 13:35close10700.0176.4110.0000.000361.321211367.20
21402020.08.25 13:35close10690.0176.3990.0000.000-91.721211275.48
21412020.08.26 10:05buy10710.0176.4550.0000.000
21422020.08.26 16:50close10710.0176.6530.0000.000194.001211469.48
21432020.08.26 21:45buy10720.0176.6140.0000.000
21442020.08.27 04:10close10720.0176.8160.0000.000205.981211675.46
21452020.08.28 12:20buy10730.0177.2710.0000.000
21462020.08.28 16:05close10730.0177.4830.0000.000208.001211883.46
21472020.08.31 04:10buy10740.0177.4250.0000.000
21482020.08.31 04:30close10740.0177.6330.0000.000204.001212087.46
21492020.08.31 08:30buy10750.0177.5380.0000.000
21502020.08.31 10:30close10750.0177.7290.0000.000187.001212274.46
21512020.08.31 23:00buy10760.0178.0980.0000.000
21522020.09.01 03:10close10760.0178.3400.0000.000240.661212515.12
21532020.09.01 10:05buy10770.0178.2000.0000.000
21542020.09.04 15:00buy10780.0177.2140.0000.000
21552020.09.18 10:25buy10790.0176.5780.0000.000
21562020.09.25 09:00buy10800.0174.3960.0000.000
21572020.10.30 07:55buy10810.0173.5050.0000.000
21582020.11.09 13:50close10810.0176.0280.0000.0002540.281215055.40
21592020.11.09 13:50close10800.0176.0300.0000.0001744.381216799.78
21602020.11.09 13:50close10790.0176.0220.0000.000-427.001216372.78
21612020.11.09 13:50close10780.0176.0380.0000.000-1009.761215363.02
21622020.11.09 13:50close10770.0176.0230.0000.000-1997.461213365.56
21632020.11.09 20:25buy10820.0176.7460.0000.000
21642020.11.10 02:25buy10830.0176.4150.0000.000
21652020.11.10 11:30close10830.0176.6960.0000.000277.001213642.56
21662020.11.10 11:30close10820.0176.6910.0000.000-56.341213586.22
21672020.11.11 02:10buy10840.0176.5740.0000.000
21682020.11.11 04:45close10840.0176.7790.0000.000201.001213787.22
21692020.11.11 13:55buy10850.0176.8070.0000.000
21702020.11.16 06:05buy10860.0176.1700.0000.000
21712020.11.16 14:00close10860.0176.6050.0000.000431.001214218.22
21722020.11.16 14:00close10850.0176.6070.0000.000-190.701214027.52
21732020.11.17 03:30buy10870.0176.4570.0000.000
21742020.11.20 11:55buy10880.0175.6360.0000.000
21752020.11.23 21:55close10880.0176.1440.0000.000506.661214534.18
21762020.11.23 21:55close10870.0176.1410.0000.000-304.041214230.14
21772020.11.24 16:10buy10890.0176.5740.0000.000
21782020.11.24 17:50close10890.0176.8160.0000.000238.001214468.14
21792020.11.25 05:45buy10900.0176.8510.0000.000
21802020.11.30 01:35close10900.0177.0880.0000.000246.301214714.44
21812020.12.01 10:15buy10910.0176.7970.0000.000
21822020.12.02 01:55close10910.0176.9980.0000.000199.661214914.10
21832020.12.02 14:15buy10920.0177.0890.0000.000
21842020.12.02 19:10close10920.0177.3150.0000.000222.001215136.10
21852020.12.03 02:45buy10930.0177.3510.0000.000
21862020.12.09 08:05close10930.0177.5910.0000.000246.641215382.74
21872020.12.09 17:15buy10940.0177.7680.0000.000
21882020.12.10 04:50close10940.0177.9700.0000.000205.981215588.72
21892020.12.10 09:00buy10950.0177.9090.0000.000
21902020.12.10 10:10close10950.0178.1210.0000.000208.001215796.72
21912020.12.10 16:25buy10960.0178.1370.0000.000
21922020.12.10 17:00close10960.0178.3510.0000.000210.001216006.72
21932020.12.11 01:45buy10970.0178.4300.0000.000
21942020.12.11 04:30close10970.0178.6350.0000.000201.001216207.72
21952020.12.11 10:15buy10980.0178.5660.0000.000
21962020.12.17 11:45close10980.0178.8060.0000.000251.961216459.68
21972020.12.17 14:30buy10990.0178.5950.0000.000
21982020.12.18 10:35close10990.0178.8250.0000.000228.661216688.34
21992020.12.22 01:30buy11000.0178.2910.0000.000
22002020.12.23 18:00close11000.0178.5030.0000.000210.661216899.00
22012020.12.24 07:10buy11010.0178.5080.0000.000
22022020.12.24 10:20close11010.0178.7340.0000.000222.001217121.00
22032020.12.24 20:25buy11020.0178.7450.0000.000
22042020.12.29 16:25close11020.0178.9560.0000.000214.981217335.98
22052020.12.30 10:40buy11030.0179.0250.0000.000
22062020.12.30 17:55close11030.0179.2960.0000.000267.001217602.98
22072020.12.31 11:45buy11040.0179.4030.0000.000
22082020.12.31 12:50close11040.0179.6470.0000.000240.001217842.98
22092020.12.31 18:40buy11050.0179.5570.0000.000
22102021.01.05 14:10buy11060.0179.2460.0000.000
22112021.01.05 18:35close11060.0179.5210.0000.000271.001218113.98
22122021.01.05 18:35close11050.0179.5250.0000.000-28.021218085.96
22132021.01.06 04:55buy11070.0179.5760.0000.000
22142021.01.06 06:25close11070.0179.9230.0000.000343.001218428.96
22152021.01.06 16:35buy11080.0180.1540.0000.000
22162021.01.06 17:15close11080.0180.3600.0000.000202.001218630.96
22172021.01.06 21:50buy11090.0180.2580.0000.000
22182021.01.06 23:45close11090.0180.4700.0000.000208.001218838.96
22192021.01.07 02:45buy11100.0180.2450.0000.000
22202021.01.07 03:45close11100.0180.4900.0000.000241.001219079.96
22212021.01.07 07:40buy11110.0180.3280.0000.000
22222021.01.07 18:00close11110.0180.5420.0000.000210.001219289.96
22232021.01.08 02:50buy11120.0180.5340.0000.000
22242021.01.08 07:20close11120.0180.7480.0000.000210.001219499.96
22252021.01.08 16:50buy11130.0180.7090.0000.000
22262021.01.12 15:45buy11140.0180.3940.0000.000
22272021.01.12 21:20close11140.0180.6610.0000.000263.001219762.96
22282021.01.12 21:20close11130.0180.6530.0000.000-54.681219708.28
22292021.01.13 02:45buy11150.0180.5820.0000.000
22302021.01.14 13:20close11150.0180.7780.0000.000199.981219908.26
22312021.01.14 15:25buy11160.0180.6560.0000.000
22322021.01.19 11:00buy11170.0180.1460.0000.000
22332021.01.29 15:45close11170.0180.5150.0000.000396.921220305.18
22342021.01.29 15:45close11160.0180.5260.0000.000-94.101220211.08
22352021.01.29 18:35buy11180.0180.1360.0000.000
22362021.02.05 11:25close11180.0180.3290.0000.000207.621220418.70
22372021.02.08 10:20buy11190.0180.9390.0000.000
22382021.02.08 17:05close11190.0181.1580.0000.000215.001220633.70
22392021.02.09 06:15buy11200.0181.0530.0000.000
22402021.02.11 15:10close11200.0181.2920.0000.000245.641220879.34
22412021.02.11 19:20buy11210.0181.1920.0000.000
22422021.02.12 18:30close11210.0181.3940.0000.000200.661221080.00
22432021.02.16 07:35buy11220.0182.1780.0000.000
22442021.02.19 10:05close11220.0182.3810.0000.000212.301221292.30
22452021.02.19 21:30buy11230.0182.9140.0000.000
22462021.02.22 01:05close11230.0183.1100.0000.000194.661221486.96
22472021.02.22 09:15buy11240.0183.1110.0000.000
22482021.02.23 22:00close11240.0183.3110.0000.000198.661221685.62
22492021.02.24 01:10buy11250.0183.2150.0000.000
22502021.02.24 02:45close11250.0183.4500.0000.000231.001221916.62
22512021.02.24 07:15buy11260.0183.3840.0000.000
22522021.02.24 09:10close11260.0183.5860.0000.000198.001222114.62
22532021.02.25 16:00buy11270.0184.6550.0000.000
22542021.03.02 03:35buy11280.0182.9070.0000.000
22552021.03.04 18:00close11280.0183.9200.0000.0001019.641223134.26
22562021.03.04 18:00close11270.0183.9260.0000.000-714.381222419.88
22572021.03.04 19:55buy11290.0183.4740.0000.000
22582021.03.08 01:30close11290.0183.6950.0000.000222.321222642.20
22592021.03.08 05:45buy11300.0183.3330.0000.000
22602021.03.08 07:05close11300.0183.5520.0000.000215.001222857.20
22612021.03.08 09:25buy11310.0183.2680.0000.000
22622021.03.08 16:45close11310.0183.5080.0000.000236.001223093.20
22632021.03.08 22:05buy11320.0183.3400.0000.000
22642021.03.09 05:00close11320.0183.5560.0000.000214.661223307.86
22652021.03.09 09:05buy11330.0183.4550.0000.000
22662021.03.09 10:25close11330.0183.6910.0000.000232.001223539.86
22672021.03.09 16:50buy11340.0183.7380.0000.000
22682021.03.11 04:05close11340.0183.9950.0000.000263.641223803.50
22692021.03.11 16:45buy11350.0184.2200.0000.000
22702021.03.11 21:05close11350.0184.4390.0000.000215.001224018.50
22712021.03.12 08:25buy11360.0184.5050.0000.000
22722021.03.15 02:55close11360.0184.7090.0000.000202.661224221.16
22732021.03.15 05:50buy11370.0184.5210.0000.000
22742021.03.17 21:45close11370.0184.8300.0000.000310.321224531.48
22752021.03.18 14:45buy11380.0185.0540.0000.000
22762021.03.23 01:10buy11390.0184.2470.0000.000
22772021.03.24 20:45buy11400.0182.7620.0000.000
22782021.03.30 05:35close11400.0184.0980.0000.0001347.961225879.44
22792021.03.30 05:35close11390.0184.1060.0000.000-126.381225753.06
22802021.03.30 05:35close11380.0184.0990.0000.000-932.401224820.66
22812021.03.30 13:55buy11410.0184.0730.0000.000
22822021.03.31 03:55close11410.0184.2860.0000.000211.661225032.32
22832021.03.31 18:00buy11420.0184.1600.0000.000
22842021.04.02 03:15close11420.0184.3670.0000.000213.641225245.96
22852021.04.02 08:35buy11430.0184.3350.0000.000
22862021.04.09 17:20buy11440.0183.5510.0000.000
22872021.04.14 17:35close11440.0184.0450.0000.000497.981225743.94
22882021.04.14 17:35close11430.0184.0420.0000.000-270.401225473.54
22892021.04.15 05:05buy11450.0184.0740.0000.000
22902021.04.15 10:30close11450.0184.3010.0000.000223.001225696.54
22912021.04.15 17:05buy11460.0184.1840.0000.000
22922021.04.20 09:00close11460.0184.4150.0000.000234.981225931.52
22932021.04.20 13:20buy11470.0184.2480.0000.000
22942021.04.22 01:55buy11480.0183.7240.0000.000
22952021.04.26 15:05close11480.0184.1010.0000.000378.321226309.84
22962021.04.26 15:05close11470.0184.0970.0000.000-139.041226170.80
22972021.04.26 23:20buy11490.0184.3170.0000.000
22982021.04.28 17:45close11490.0184.5420.0000.000226.321226397.12
22992021.04.29 06:05buy11500.0184.5510.0000.000
23002021.04.29 10:20close11500.0184.7500.0000.000195.001226592.12
23012021.04.29 17:05buy11510.0184.7410.0000.000
23022021.05.05 08:45buy11520.0184.4310.0000.000
23032021.05.05 18:40close11520.0184.6850.0000.000250.001226842.12
23042021.05.05 18:40close11510.0184.6890.0000.000-45.361226796.76
23052021.05.05 22:05buy11530.0184.5970.0000.000
23062021.05.06 04:25close11530.0184.8010.0000.000207.981227004.74
23072021.05.06 05:45buy11540.0184.4670.0000.000
23082021.05.06 10:05close11540.0184.7290.0000.000258.001227262.74
23092021.05.07 03:05buy11550.0184.8390.0000.000
23102021.05.07 17:45close11550.0185.0910.0000.000248.001227510.74
23112021.05.07 23:20buy11560.0185.1780.0000.000
23122021.05.10 03:10close11560.0185.3830.0000.000203.661227714.40
23132021.05.10 16:55buy11570.0185.5860.0000.000
23142021.05.18 08:55buy11580.0184.9730.0000.000
23152021.05.20 11:35buy11590.0184.4520.0000.000
23162021.05.28 03:20close11590.0185.0790.0000.000644.281228358.68
23172021.05.28 03:20close11580.0185.0660.0000.000120.921228479.60
23182021.05.28 03:20close11570.0185.0630.0000.000-473.801228005.80
23192021.05.28 07:40buy11600.0185.0340.0000.000
23202021.06.01 09:10buy11610.0184.6990.0000.000
23212021.06.01 10:40close11610.0185.0060.0000.000303.001228308.80
23222021.06.01 10:40close11600.0184.9970.0000.000-35.681228273.12
23232021.06.02 07:20buy11620.0184.9880.0000.000
23242021.06.07 07:55buy11630.0184.6770.0000.000
23252021.06.10 15:50close11630.0184.9600.0000.000292.301228565.42
23262021.06.10 15:50close11620.0184.9500.0000.000-15.401228550.02
23272021.06.10 22:30buy11640.0184.8160.0000.000
23282021.06.11 10:30close11640.0185.0360.0000.000218.661228768.68
23292021.06.11 13:45buy11650.0184.8630.0000.000
23302021.06.22 03:05buy11660.0183.0690.0000.000
23312021.06.23 13:40close11660.0184.0810.0000.0001010.661229779.34
23322021.06.23 13:40close11650.0184.0700.0000.000-770.401229008.94
23332021.06.25 09:15buy11670.0184.1210.0000.000
23342021.07.01 03:10buy11680.0183.2160.0000.000
23352021.07.06 06:00close11680.0183.8030.0000.000590.981229599.92
23362021.07.06 06:00close11670.0183.7840.0000.000-317.061229282.86
23372021.07.06 14:45buy11690.0183.8030.0000.000
23382021.07.07 15:50buy11700.0183.0750.0000.000
23392021.07.12 03:25buy11710.0182.3710.0000.000
23402021.07.16 14:40buy11720.0181.7030.0000.000
23412021.07.21 04:50buy11730.0180.4440.0000.000
23422021.08.23 10:35buy11740.0178.6080.0000.000
23432021.09.03 10:40close11740.0181.7190.0000.0003141.581232424.44
23442021.09.03 10:40close11730.0181.7210.0000.0001395.361233819.80
23452021.09.03 10:40close11720.0181.7200.0000.000143.341233963.14
23462021.09.03 10:40close11710.0181.7080.0000.000-520.701233442.44
23472021.09.03 10:40close11700.0181.7080.0000.000-1211.401232231.04
23482021.09.03 10:40close11690.0181.7120.0000.000-1932.741230298.30
23492021.09.03 16:40buy11750.0181.5090.0000.000
23502021.09.03 17:15close11750.0181.7320.0000.000219.001230517.30
23512021.09.06 03:00buy11760.0181.7050.0000.000
23522021.09.07 07:35close11760.0181.9370.0000.000230.661230747.96
23532021.09.10 16:25buy11770.0181.2780.0000.000
23542021.09.16 05:05buy11780.0180.1110.0000.000
23552021.09.21 13:30buy11790.0179.6070.0000.000
23562021.09.21 15:15buy11800.0179.2170.0000.000
23572021.09.23 12:20close11800.0180.1160.0000.000905.641231653.60
23582021.09.23 12:20close11790.0180.1080.0000.000507.641232161.24
23592021.09.23 12:20close11780.0180.1170.0000.00020.621232181.86
23602021.09.23 12:20close11770.0180.1120.0000.000-1135.421231046.44
23612021.09.24 10:05buy11810.0180.4690.0000.000
23622021.09.27 17:00close11810.0180.6890.0000.000218.661231265.10
23632021.09.28 02:50buy11820.0180.8040.0000.000
23642021.09.28 05:50close11820.0181.0400.0000.000232.001231497.10
23652021.09.28 10:00buy11830.0180.9610.0000.000
23662021.09.30 12:45buy11840.0180.5490.0000.000
23672021.09.30 17:40close11840.0180.8750.0000.000322.001231819.10
23682021.09.30 17:40close11830.0180.8920.0000.000-62.361231756.74
23692021.09.30 19:10buy11850.0180.4860.0000.000
23702021.10.01 14:40close11850.0180.6860.0000.000198.661231955.40
23712021.10.01 23:55buy11860.0180.6630.0000.000
23722021.10.04 12:05close11860.0180.8810.0000.000216.661232172.06
23732021.10.04 17:40buy11870.0180.7400.0000.000
23742021.10.05 13:00close11870.0180.9380.0000.000196.661232368.72
23752021.10.06 04:15buy11880.0181.1850.0000.000
23762021.10.07 17:10close11880.0181.3880.0000.000206.981232575.70
23772021.10.11 02:40buy11890.0181.8990.0000.000
23782021.10.11 03:40close11890.0182.0950.0000.000192.001232767.70
23792021.10.12 04:30buy11900.0183.1840.0000.000
23802021.10.12 11:35close11900.0183.4460.0000.000258.001233025.70
23812021.10.12 22:45buy11910.0183.4620.0000.000
23822021.10.13 19:45close11910.0183.6740.0000.000210.661233236.36
23832021.10.13 22:30buy11920.0183.5620.0000.000
23842021.10.14 03:20close11920.0183.7660.0000.000207.981233444.34
23852021.10.15 17:30buy11930.0184.6030.0000.000
23862021.10.15 21:10close11930.0184.8040.0000.000197.001233641.34
23872021.10.19 01:35buy11940.0184.6690.0000.000
23882021.10.19 03:20close11940.0184.8870.0000.000214.001233855.34
23892021.10.20 10:00buy11950.0185.6150.0000.000
23902021.10.20 17:50close11950.0185.8280.0000.000209.001234064.34
23912021.10.21 07:10buy11960.0185.7910.0000.000
23922021.10.22 15:20buy11970.0185.3380.0000.000
23932021.10.26 15:25close11970.0185.7390.0000.000402.321234466.66
23942021.10.26 15:25close11960.0185.7350.0000.000-52.021234414.64
23952021.10.26 19:10buy11980.0185.5750.0000.000
23962021.10.27 02:30close11980.0185.7780.0000.000201.661234616.30
23972021.10.29 01:45buy11990.0185.5410.0000.000
23982021.10.29 03:20close11990.0185.7570.0000.000212.001234828.30
23992021.10.29 04:05buy12000.0185.4090.0000.000
24002021.10.29 04:55close12000.0185.7000.0000.000287.001235115.30
24012021.11.01 20:50buy12010.0185.7930.0000.000
24022021.11.04 07:55buy12020.0185.1030.0000.000
24032021.11.08 10:20buy12030.0183.9510.0000.000
24042021.11.10 20:20buy12040.0183.6490.0000.000
24052021.11.18 15:30buy12050.0183.1200.0000.000
24062021.11.29 17:30buy12060.0181.0510.0000.000
24072021.12.07 02:20buy12070.0179.8780.0000.000
24082021.12.28 09:00close12070.0183.2680.0000.0003441.861238557.16
24092021.12.28 09:00close12060.0183.2600.0000.0002282.141240839.30
24102021.12.28 09:00close12050.0183.2660.0000.000243.081241082.38
24112021.12.28 09:00close12040.0183.2500.0000.000-275.321240807.06
24122021.12.28 09:00close12030.0183.2500.0000.000-572.001240235.06
24132021.12.28 09:00close12020.0183.2510.0000.000-1717.681238517.38
24142021.12.28 09:00close12010.0183.2680.0000.000-2377.381236140.00
24152021.12.28 10:45buy12080.0183.0890.0000.000
24162021.12.28 14:05close12080.0183.2790.0000.000186.001236326.00
24172021.12.28 16:50buy12090.0183.1390.0000.000
24182021.12.29 17:35close12090.0183.3750.0000.000234.661236560.66
24192021.12.30 07:40buy12100.0183.4330.0000.000
24202021.12.30 13:05close12100.0183.6630.0000.000226.001236786.66
24212021.12.30 17:55buy12110.0183.5380.0000.000
24222022.01.03 01:10close12110.0183.7520.0000.000215.321237001.98
24232022.01.05 03:45buy12120.0183.9840.0000.000
24242022.01.05 19:05close12120.0184.2280.0000.000240.001237241.98
24252022.01.05 21:35buy12130.0184.0140.0000.000
24262022.01.07 06:25buy12140.0182.9980.0000.000
24272022.01.12 16:50close12140.0183.6420.0000.000647.981237889.96
24282022.01.12 16:50close12130.0183.6550.0000.000-344.381237545.58
24292022.01.13 03:20buy12150.0183.4290.0000.000
24302022.01.13 10:20close12150.0183.6400.0000.000207.001237752.58
24312022.01.13 14:10buy12160.0183.5270.0000.000
24322022.01.19 22:55buy12170.0182.4690.0000.000
24332022.01.25 04:45buy12180.0181.2530.0000.000
24342022.02.08 19:45close12180.0182.4880.0000.0001268.241239020.82
24352022.02.08 19:45close12170.0182.4890.0000.00069.201239090.02
24362022.02.08 19:45close12160.0182.4950.0000.000-972.161238117.86
24372022.02.09 03:10buy12190.0182.4930.0000.000
24382022.02.09 06:25close12190.0182.7230.0000.000226.001238343.86
24392022.02.09 09:30buy12200.0182.5950.0000.000
24402022.02.09 12:20close12200.0182.7980.0000.000199.001238542.86
24412022.02.10 02:55buy12210.0182.8890.0000.000
24422022.02.10 10:10close12210.0183.1320.0000.000239.001238781.86
24432022.02.10 15:35buy12220.0183.0700.0000.000
24442022.02.10 16:20close12220.0183.3010.0000.000227.001239008.86
24452022.02.10 21:05buy12230.0183.3150.0000.000
24462022.02.11 20:35buy12240.0182.9570.0000.000
24472022.02.14 21:05buy12250.0182.1130.0000.000
24482022.02.16 08:35close12250.0182.8730.0000.000761.321239770.18
24492022.02.16 08:35close12240.0182.8680.0000.000-85.021239685.16
24502022.02.16 08:35close12230.0182.8580.0000.000-450.361239234.80
24512022.02.16 15:50buy12260.0182.7500.0000.000
24522022.02.16 20:10close12260.0182.9600.0000.000206.001239440.80
24532022.02.17 01:45buy12270.0183.0020.0000.000
24542022.02.17 03:30close12270.0183.2140.0000.000208.001239648.80
24552022.02.17 05:55buy12280.0182.7870.0000.000
24562022.02.17 08:30close12280.0183.0660.0000.000275.001239923.80
24572022.02.18 15:15buy12290.0182.8990.0000.000
24582022.02.22 13:20close12290.0183.1100.0000.000212.321240136.12
24592022.02.22 19:50buy12300.0183.0010.0000.000
24602022.02.23 02:05close12300.0183.2140.0000.000211.661240347.78
24612022.02.23 17:15buy12310.0183.4730.0000.000
24622022.02.25 02:55buy12320.0182.5860.0000.000
24632022.02.25 13:40close12320.0183.1370.0000.000547.001240894.78
24642022.02.25 13:40close12310.0183.1250.0000.000-341.361240553.42
24652022.02.28 01:10buy12330.0182.8610.0000.000
24662022.02.28 01:25close12330.0183.1220.0000.000257.001240810.42
24672022.02.28 21:10buy12340.0183.3180.0000.000
24682022.03.01 01:05close12340.0183.5810.0000.000261.661241072.08
24692022.03.01 05:40buy12350.0183.4750.0000.000
24702022.03.01 08:45close12350.0183.7040.0000.000225.001241297.08
24712022.03.01 11:55buy12360.0183.4370.0000.000
24722022.03.02 03:35close12360.0183.6610.0000.000222.661241519.74
24732022.03.02 08:45buy12370.0183.5650.0000.000
24742022.03.02 14:15close12370.0183.7640.0000.000195.001241714.74
24752022.03.03 01:30buy12380.0184.2000.0000.000
24762022.03.03 06:15close12380.0184.4040.0000.000200.001241914.74
24772022.03.03 18:15buy12390.0184.4470.0000.000
24782022.03.03 19:05close12390.0184.6480.0000.000197.001242111.74
24792022.03.04 14:55buy12400.0184.7780.0000.000
24802022.03.07 02:00close12400.0184.9990.0000.000219.661242331.40
24812022.03.07 10:45buy12410.0185.0830.0000.000
24822022.03.07 14:05close12410.0185.3000.0000.000213.001242544.40
24832022.03.07 15:45buy12420.0185.0550.0000.000
24842022.03.09 16:05buy12430.0184.7310.0000.000
24852022.03.10 05:30close12430.0184.9930.0000.000265.981242810.38
24862022.03.10 05:30close12420.0185.0020.0000.000-43.701242766.68
24872022.03.11 03:35buy12440.0185.3340.0000.000
24882022.03.11 06:10close12440.0185.5300.0000.000192.001242958.68
24892022.03.11 11:55buy12450.0185.5680.0000.000
24902022.03.14 02:30close12450.0185.7910.0000.000221.661243180.34
24912022.03.16 02:50buy12460.0185.0580.0000.000
24922022.03.16 08:30close12460.0185.2980.0000.000236.001243416.34
24932022.03.18 02:05buy12470.0187.4100.0000.000
24942022.03.18 03:10close12470.0187.6580.0000.000244.001243660.34
24952022.03.21 01:00buy12480.0188.2610.0000.000
24962022.03.21 04:30close12480.0188.4590.0000.000194.001243854.34
24972022.03.21 05:10buy12490.0188.2200.0000.000
24982022.03.22 01:55close12490.0188.4290.0000.000207.661244062.00
24992022.03.22 19:15buy12500.0189.6550.0000.000
25002022.03.22 20:20close12500.0189.8570.0000.000198.001244260.00
25012022.03.23 10:15buy12510.0190.2470.0000.000
25022022.03.23 12:35close12510.0190.4990.0000.000248.001244508.00
25032022.03.23 15:20buy12520.0190.1050.0000.000
25042022.03.23 17:30close12520.0190.3380.0000.000229.001244737.00
25052022.03.24 02:00buy12530.0190.6640.0000.000
25062022.03.24 03:10close12530.0190.8820.0000.000214.001244951.00
25072022.03.24 03:35buy12540.0190.6810.0000.000
25082022.03.24 04:55close12540.0190.9070.0000.000222.001245173.00
25092022.03.24 07:30buy12550.0190.5530.0000.000
25102022.03.24 08:30close12550.0190.7600.0000.000203.001245376.00
25112022.03.25 03:05buy12560.0191.7810.0000.000
25122022.03.25 06:45buy12570.0191.3650.0000.000
25132022.03.25 09:15close12570.0191.7190.0000.000350.001245726.00
25142022.03.25 09:15close12560.0191.7280.0000.000-57.001245669.00
25152022.03.28 15:20buy12580.0192.9960.0000.000
25162022.03.28 16:05buy12590.0192.6560.0000.000
25172022.03.28 17:05buy12600.0192.3510.0000.000
25182022.03.28 22:45close12600.0192.7540.0000.000399.001246068.00
25192022.03.28 22:45close12590.0192.7400.0000.00080.001246148.00
25202022.03.28 22:45close12580.0192.7510.0000.000-249.001245899.00
25212022.04.01 09:10buy12610.0191.4100.0000.000
25222022.04.01 10:10close12610.0191.6120.0000.000198.001246097.00
25232022.04.01 19:00buy12620.0191.8790.0000.000
25242022.04.04 05:55close12620.0192.1030.0000.000222.661246319.66
25252022.04.05 03:05buy12630.0192.5770.0000.000
25262022.04.05 07:35close12630.0192.8390.0000.000258.001246577.66
25272022.04.05 22:10buy12640.0193.6900.0000.000
25282022.04.06 03:15close12640.0193.9160.0000.000224.661246802.32
25292022.04.08 03:30buy12650.0192.6530.0000.000
25302022.04.08 08:35close12650.0192.8770.0000.000220.001247022.32
25312022.04.11 16:40buy12660.0193.1390.0000.000
25322022.04.12 08:55close12660.0193.3420.0000.000201.661247223.98
25332022.04.12 21:20buy12670.0193.4870.0000.000
25342022.04.13 04:55close12670.0193.6890.0000.000200.661247424.64
25352022.04.13 13:50buy12680.0193.5040.0000.000
25362022.04.15 09:45close12680.0193.7480.0000.000250.641247675.28
25372022.04.15 16:50buy12690.0193.6270.0000.000
25382022.04.19 05:00close12690.0193.8340.0000.000208.321247883.60
25392022.04.19 14:45buy12700.0194.3010.0000.000
25402022.04.19 15:50close12700.0194.5260.0000.000221.001248104.60
25412022.04.20 05:45buy12710.0195.2760.0000.000
25422022.04.20 08:40close12710.0195.5210.0000.000241.001248345.60
25432022.04.20 12:15buy12720.0195.2940.0000.000
25442022.04.21 03:35close12720.0195.5140.0000.000223.981248569.58
25452022.04.21 09:35buy12730.0195.1890.0000.000
25462022.04.21 11:00close12730.0195.4570.0000.000264.001248833.58
25472022.04.26 10:15buy12740.0191.9190.0000.000
25482022.04.26 12:40close12740.0192.1490.0000.000226.001249059.58
25492022.04.26 15:10buy12750.0191.8340.0000.000
25502022.04.27 10:25buy12760.0191.2660.0000.000
25512022.04.27 11:00close12760.0191.6600.0000.000390.001249449.58
25522022.04.27 11:00close12750.0191.6640.0000.000-171.341249278.24
25532022.04.27 15:25buy12770.0191.2860.0000.000
25542022.04.27 16:45close12770.0191.5060.0000.000216.001249494.24
25552022.04.27 17:20buy12780.0191.1020.0000.000
25562022.04.27 18:25close12780.0191.3410.0000.000235.001249729.24
25572022.04.29 10:10buy12790.0192.9610.0000.000
25582022.04.29 12:15close12790.0193.1570.0000.000192.001249921.24
25592022.04.29 16:50buy12800.0193.0920.0000.000
25602022.05.03 11:50buy12810.0192.2520.0000.000
25612022.05.04 16:00close12810.0192.7870.0000.000533.661250454.90
25622022.05.04 16:00close12800.0192.7900.0000.000-298.021250156.88
25632022.05.05 03:10buy12820.0193.5250.0000.000
25642022.05.05 09:10close12820.0193.7240.0000.000195.001250351.88
25652022.05.05 14:55buy12830.0193.4620.0000.000
25662022.05.11 10:35buy12840.0190.6010.0000.000
25672022.05.11 20:10buy12850.0190.2470.0000.000
25682022.05.13 09:15buy12860.0188.5690.0000.000
25692022.05.17 11:05close12860.0190.7910.0000.0002223.321252575.20
25702022.05.17 11:05close12850.0190.7770.0000.000541.961253117.16
25712022.05.17 11:05close12840.0190.7760.0000.000186.961253304.12
25722022.05.17 11:05close12830.0190.7830.0000.000-2656.401250647.72
25732022.05.17 15:25buy12870.0190.8610.0000.000
25742022.05.17 16:00close12870.0191.1420.0000.000277.001250924.72
25752022.05.17 17:15buy12880.0190.8470.0000.000
25762022.05.17 21:35buy12890.0190.4750.0000.000
25772022.05.17 22:05close12890.0190.7830.0000.000304.001251228.72
25782022.05.17 22:05close12880.0190.7870.0000.000-64.001251164.72
25792022.05.18 04:35buy12900.0190.5630.0000.000
25802022.05.18 08:20close12900.0190.8030.0000.000236.001251400.72
25812022.05.19 10:05buy12910.0189.6190.0000.000
25822022.05.19 17:05close12910.0189.9160.0000.000293.001251693.72
25832022.05.20 03:20buy12920.0189.9220.0000.000
25842022.05.20 04:35close12920.0190.1590.0000.000233.001251926.72
25852022.05.20 05:15buy12930.0189.8020.0000.000
25862022.05.20 08:45close12930.0189.9990.0000.000193.001252119.72
25872022.05.20 15:55buy12940.0190.1180.0000.000
25882022.05.20 16:25close12940.0190.3660.0000.000244.001252363.72
25892022.05.20 17:50buy12950.0190.0950.0000.000
25902022.05.23 01:15close12950.0190.3130.0000.000216.661252580.38
25912022.05.23 16:40buy12960.0190.5660.0000.000
25922022.05.23 16:50close12960.0190.7580.0000.000188.001252768.38
25932022.05.23 17:05buy12970.0190.5600.0000.000
25942022.05.23 17:20close12970.0190.8180.0000.000254.001253022.38
25952022.05.23 17:55buy12980.0190.5940.0000.000
25962022.05.23 18:10close12980.0190.8070.0000.000209.001253231.38
25972022.05.24 01:10buy12990.0190.7430.0000.000
25982022.05.25 11:05buy13000.0190.1050.0000.000
25992022.05.26 03:50close13000.0190.5690.0000.000467.981253699.36
26002022.05.26 03:50close12990.0190.5660.0000.000-170.361253529.00
26012022.05.26 07:55buy13010.0190.0060.0000.000
26022022.05.26 17:15close13010.0190.2400.0000.000230.001253759.00
26032022.05.27 03:45buy13020.0190.0780.0000.000
26042022.05.27 04:20close13020.0190.2990.0000.000217.001253976.00
26052022.05.27 14:20buy13030.0190.5830.0000.000
26062022.05.27 16:30close13030.0190.8240.0000.000237.001254213.00
26072022.05.31 01:35buy13040.0191.7520.0000.000
26082022.05.31 02:45close13040.0191.9580.0000.000202.001254415.00
26092022.05.31 09:05buy13050.0191.9040.0000.000
26102022.05.31 16:15close13050.0192.1620.0000.000254.001254669.00
26112022.06.01 07:20buy13060.0192.5270.0000.000
26122022.06.01 09:45close13060.0192.8060.0000.000275.001254944.00
26132022.06.02 03:05buy13070.0193.1980.0000.000
26142022.06.02 11:25close13070.0193.4110.0000.000209.001255153.00
26152022.06.03 04:00buy13080.0194.2770.0000.000
26162022.06.03 15:35close13080.0194.4880.0000.000207.001255360.00
26172022.06.07 14:15buy13090.0195.2570.0000.000
26182022.06.07 17:35close13090.0195.5610.0000.000300.001255660.00
26192022.06.08 06:20buy13100.0195.7590.0000.000
26202022.06.08 08:10close13100.0195.9720.0000.000209.001255869.00
26212022.06.08 20:35buy13110.0196.3890.0000.000
26222022.06.08 22:40close13110.0196.6090.0000.000216.001256085.00
26232022.06.09 04:05buy13120.0196.2970.0000.000
26242022.06.14 11:05buy13130.0193.3050.0000.000
26252022.06.21 16:25close13130.0194.9320.0000.0001641.621257726.62
26262022.06.21 16:25close13120.0194.9480.0000.000-1326.401256400.22
26272022.06.22 01:40buy13140.0195.0680.0000.000
26282022.06.22 04:05buy13150.0194.6270.0000.000
26292022.06.22 23:50buy13160.0194.3350.0000.000
26302022.06.24 17:00buy13170.0193.2170.0000.000
26312022.06.28 09:45close13170.0194.3950.0000.0001179.321257579.54
26322022.06.28 09:45close13160.0194.4040.0000.00080.961257660.50
26332022.06.28 09:45close13150.0194.3980.0000.000-217.041257443.46
26342022.06.28 09:45close13140.0194.4080.0000.000-648.041256795.42
26352022.06.28 17:35buy13180.0194.2580.0000.000
26362022.06.30 09:10buy13190.0193.8310.0000.000
26372022.07.04 16:55buy13200.0192.9300.0000.000
26382022.07.05 04:30close13200.0193.8080.0000.000876.661257672.08
26392022.07.05 04:30close13190.0193.7910.0000.000-36.021257636.06
26402022.07.05 04:30close13180.0193.8040.0000.000-439.381257196.68
26412022.07.05 09:15buy13210.0193.3450.0000.000
26422022.07.07 03:05buy13220.0192.0190.0000.000
26432022.07.07 10:50close13220.0192.7850.0000.000762.001257958.68
26442022.07.07 10:50close13210.0192.7920.0000.000-546.361257412.32
26452022.07.08 05:45buy13230.0192.8730.0000.000
26462022.07.08 16:15close13230.0193.0890.0000.000212.001257624.32
26472022.07.11 08:35buy13240.0193.3750.0000.000
26482022.07.11 11:05buy13250.0193.0440.0000.000
26492022.07.12 22:25buy13260.0192.4180.0000.000
26502022.07.13 12:10close13260.0193.0470.0000.000627.661258251.98
26512022.07.13 12:10close13250.0193.0370.0000.000-5.681258246.30
26522022.07.13 12:10close13240.0193.0330.0000.000-340.681257905.62
26532022.07.13 15:35buy13270.0192.7620.0000.000
26542022.07.13 16:15close13270.0192.9810.0000.000215.001258120.62
26552022.07.13 17:20buy13280.0192.6540.0000.000
26562022.07.13 17:40close13280.0192.8710.0000.000213.001258333.62
26572022.07.13 22:45buy13290.0192.8110.0000.000
26582022.07.14 04:35close13290.0193.1060.0000.000298.981258632.60
26592022.07.14 13:50buy13300.0193.3620.0000.000
26602022.07.14 18:45close13300.0193.6110.0000.000245.001258877.60
26612022.07.15 03:40buy13310.0193.6070.0000.000
26622022.07.15 05:00close13310.0193.8360.0000.000225.001259102.60
26632022.07.15 08:10buy13320.0193.5270.0000.000
26642022.07.15 13:50close13320.0193.7580.0000.000227.001259329.60
26652022.07.18 09:05buy13330.0193.9710.0000.000
26662022.07.18 10:00close13330.0194.1830.0000.000208.001259537.60
26672022.07.18 20:00buy13340.0194.3550.0000.000
26682022.07.19 08:35close13340.0194.5660.0000.000209.661259747.26
26692022.07.20 04:20buy13350.0195.2230.0000.000
26702022.07.20 05:45close13350.0195.4360.0000.000209.001259956.26
26712022.07.20 10:45buy13360.0195.3790.0000.000
26722022.07.20 12:40close13360.0195.6030.0000.000220.001260176.26
26732022.07.20 14:45buy13370.0195.2640.0000.000
26742022.07.20 15:10close13370.0195.4690.0000.000201.001260377.26
26752022.07.26 01:10buy13380.0195.0150.0000.000
26762022.07.26 05:55close13380.0195.2380.0000.000219.001260596.26
26772022.07.27 04:45buy13390.0194.9110.0000.000
26782022.07.27 20:50close13390.0195.1320.0000.000217.001260813.26
26792022.07.28 02:25buy13400.0195.3930.0000.000
26802022.08.01 16:00buy13410.0192.8000.0000.000
26812022.08.03 01:20buy13420.0191.9890.0000.000
26822022.08.04 09:20close13420.0193.4540.0000.0001468.981262282.24
26832022.08.04 09:20close13410.0193.4520.0000.000661.301262943.54
26842022.08.04 09:20close13400.0193.4650.0000.000-1913.381261030.16
26852022.08.04 14:45buy13430.0193.3900.0000.000
26862022.08.08 05:00close13430.0193.6080.0000.000219.321261249.48
26872022.08.09 03:35buy13440.0194.1400.0000.000
26882022.08.09 06:15close13440.0194.3500.0000.000206.001261455.48
26892022.08.11 01:05buy13450.0193.9690.0000.000
26902022.08.11 04:35close13450.0194.1880.0000.000215.001261670.48
26912022.08.12 01:45buy13460.0194.4280.0000.000
26922022.08.12 03:30close13460.0194.6710.0000.000239.001261909.48
26932022.08.12 13:10buy13470.0194.7680.0000.000
26942022.08.12 19:25close13470.0194.9950.0000.000223.001262132.48
26952022.08.15 02:55buy13480.0194.8930.0000.000
26962022.08.16 09:35buy13490.0193.5850.0000.000
26972022.08.16 16:35close13490.0194.4310.0000.000842.001262974.48
26982022.08.16 16:35close13480.0194.4290.0000.000-465.341262509.14
26992022.08.17 03:40buy13500.0194.1840.0000.000
27002022.08.18 16:50buy13510.0193.6350.0000.000
27012022.08.18 22:05close13510.0194.0310.0000.000392.001262901.14
27022022.08.18 22:05close13500.0194.0190.0000.000-161.021262740.12
27032022.08.19 02:55buy13520.0193.8430.0000.000
27042022.08.19 03:35close13520.0194.0400.0000.000193.001262933.12
27052022.08.19 18:05buy13530.0194.1150.0000.000
27062022.08.22 03:25close13530.0194.3390.0000.000222.661263155.78
27072022.08.22 09:15buy13540.0194.5560.0000.000
27082022.08.22 11:25buy13550.0194.2240.0000.000
27092022.08.22 11:55close13550.0194.5160.0000.000288.001263443.78
27102022.08.22 11:55close13540.0194.5050.0000.000-55.001263388.78
27112022.08.22 17:15buy13560.0194.4850.0000.000
27122022.08.23 03:10close13560.0194.6880.0000.000201.661263590.44
27132022.08.24 02:35buy13570.0194.6420.0000.000
27142022.08.25 04:40close13570.0194.8700.0000.000231.981263822.42
27152022.08.25 14:55buy13580.0195.0940.0000.000
27162022.08.25 17:40close13580.0195.3050.0000.000207.001264029.42
27172022.08.26 01:40buy13590.0195.2020.0000.000
27182022.08.26 12:25close13590.0195.4110.0000.000205.001264234.42
27192022.08.26 17:35buy13600.0195.3500.0000.000
27202022.08.29 15:40close13600.0195.5630.0000.000211.661264446.08
27212022.08.29 23:05buy13610.0195.7120.0000.000
27222022.08.30 05:05buy13620.0195.3920.0000.000
27232022.08.30 10:00close13620.0195.6980.0000.000302.001264748.08
27242022.08.30 10:00close13610.0195.7080.0000.000-5.341264742.74
27252022.08.30 16:40buy13630.0195.6130.0000.000
27262022.09.02 15:35close13630.0195.8490.0000.000245.301264988.04
27272022.09.02 19:30buy13640.0195.5610.0000.000
27282022.09.02 20:25buy13650.0195.2530.0000.000
27292022.09.02 21:40close13650.0195.5110.0000.000254.001265242.04
27302022.09.02 21:40close13640.0195.5040.0000.000-61.001265181.04
27312022.09.08 04:20buy13660.0197.1890.0000.000
27322022.09.08 06:10buy13670.0196.8540.0000.000
27332022.09.08 10:05close13670.0197.1230.0000.000265.001265446.04
27342022.09.08 10:05close13660.0197.1320.0000.000-61.001265385.04
27352022.09.09 12:50buy13680.0197.4970.0000.000
27362022.09.12 03:15close13680.0197.7150.0000.000216.661265601.70
27372022.09.12 13:10buy13690.0198.0000.0000.000
27382022.09.12 16:30close13690.0198.1990.0000.000195.001265796.70
27392022.09.13 03:15buy13700.0198.2190.0000.000
27402022.09.15 11:35buy13710.0196.8110.0000.000
27412022.09.19 05:20buy13720.0196.0130.0000.000
27422022.09.27 11:10buy13730.0193.5390.0000.000
27432022.10.11 21:55buy13740.0191.5480.0000.000
27442022.10.13 15:35buy13750.0191.1410.0000.000
27452022.10.20 15:25close13750.0194.6870.0000.0003560.621269357.32
27462022.10.20 15:25close13740.0194.7000.0000.0003177.261272534.58
27472022.10.20 15:25close13730.0194.6910.0000.0001214.501273749.08
27482022.10.20 15:25close13720.0194.7030.0000.000-1226.221272522.86
27492022.10.20 15:25close13710.0194.6980.0000.000-2023.901270498.96
27502022.10.20 15:25close13700.0194.6960.0000.000-3423.261267075.70
27512022.10.21 18:15buy13760.0193.8300.0000.000
27522022.10.21 18:50buy13770.0193.4030.0000.000
27532022.10.21 19:20close13770.0193.7830.0000.000376.001267451.70
27542022.10.21 19:20close13760.0193.7670.0000.000-67.001267384.70
27552022.10.24 02:40buy13780.0193.5170.0000.000
27562022.10.24 02:50close13780.0194.0250.0000.000504.001267888.70
27572022.10.25 12:05buy13790.0194.0580.0000.000
27582022.10.25 16:10close13790.0194.2840.0000.000222.001268110.70
27592022.10.26 02:05buy13800.0194.4800.0000.000
27602022.10.26 04:35close13800.0194.7170.0000.000233.001268343.70
27612022.10.26 15:55buy13810.0195.0980.0000.000
27622022.10.26 18:15close13810.0195.3460.0000.000244.001268587.70
27632022.10.28 08:45buy13820.0194.4170.0000.000
27642022.10.28 11:50close13820.0194.6850.0000.000264.001268851.70
27652022.10.28 17:10buy13830.0194.5540.0000.000
27662022.10.31 03:05close13830.0194.7780.0000.000222.661269074.36
27672022.10.31 08:15buy13840.0194.9150.0000.000
27682022.10.31 23:05close13840.0195.1190.0000.000200.001269274.36
27692022.11.01 06:35buy13850.0195.0750.0000.000
27702022.11.01 06:55close13850.0195.3690.0000.000290.001269564.36
27712022.11.01 10:05buy13860.0195.1130.0000.000
27722022.11.01 10:25buy13870.0194.8180.0000.000
27732022.11.01 11:05close13870.0195.1300.0000.000308.001269872.36
27742022.11.01 11:05close13860.0195.1230.0000.0006.001269878.36
27752022.11.07 01:00buy13880.0194.3740.0000.000
27762022.11.07 01:15close13880.0194.5940.0000.000216.001270094.36
27772022.11.08 03:55buy13890.0194.8880.0000.000
27782022.11.08 18:20close13890.0195.1350.0000.000243.001270337.36
27792022.11.08 21:10buy13900.0194.5690.0000.000
27802022.11.09 09:35close13900.0194.7770.0000.000206.661270544.02
27812022.11.11 11:15buy13910.0193.6440.0000.000
27822022.11.14 11:40close13910.0193.8610.0000.000215.661270759.68
27832022.11.14 22:15buy13920.0193.8760.0000.000
27842022.11.15 05:10close13920.0194.1320.0000.000254.661271014.34
27852022.11.15 13:25buy13930.0193.9570.0000.000
27862022.11.15 18:00close13930.0194.3030.0000.000342.001271356.34
27872022.11.16 11:20buy13940.0194.3620.0000.000
27882022.11.16 15:40close13940.0194.5730.0000.000207.001271563.34
27892022.11.16 16:25buy13950.0194.2670.0000.000
27902022.11.18 08:20buy13960.0193.7300.0000.000
27912022.11.23 09:35close13960.0194.1030.0000.000376.981271940.32
27922022.11.23 09:35close13950.0194.0950.0000.000-157.381271782.94
27932022.11.23 13:20buy13970.0193.9050.0000.000
27942022.11.29 17:45buy13980.0192.8940.0000.000
27952022.11.30 13:50close13980.0193.5210.0000.000625.661272408.60
27962022.11.30 13:50close13970.0193.5110.0000.000-379.381272029.22
27972022.12.01 01:40buy13990.0193.5240.0000.000
27982022.12.01 02:55buy14000.0193.2270.0000.000
27992022.12.05 10:10buy14010.0191.8450.0000.000
28002022.12.12 22:40close14010.0192.9400.0000.0001109.621273138.84
28012022.12.12 22:40close14000.0192.9400.0000.000-267.061272871.78
28022022.12.12 22:40close13990.0192.9370.0000.000-567.061272304.72
28032022.12.13 15:30buy14020.0193.1720.0000.000
28042022.12.15 03:45buy14030.0192.7230.0000.000
28052022.12.20 05:05buy14040.0190.7240.0000.000
28062022.12.22 11:25buy14050.0188.9330.0000.000
28072023.01.09 07:55close14050.0191.4440.0000.0002549.561274854.28
28082023.01.09 07:55close14040.0191.4380.0000.000763.201275617.48
28092023.01.09 07:55close14030.0191.4510.0000.000-1214.821274402.66
28102023.01.09 07:55close14020.0191.4510.0000.000-1653.181272749.48
28112023.01.09 14:15buy14060.0191.4670.0000.000
28122023.01.09 17:35close14060.0191.7050.0000.000234.001272983.48
28132023.01.11 14:05buy14070.0191.3580.0000.000
28142023.01.16 15:45buy14080.0189.2960.0000.000
28152023.01.18 04:45close14080.0191.0010.0000.0001706.321274689.80
28162023.01.18 04:45close14070.0191.0130.0000.000-330.381274359.42
28172023.01.18 10:20buy14090.0191.2740.0000.000
28182023.01.18 11:35buy14100.0190.8210.0000.000
28192023.01.18 15:35buy14110.0190.3620.0000.000
28202023.01.23 09:25close14110.0190.9030.0000.000550.301274909.72
28212023.01.23 09:25close14100.0190.8990.0000.00087.301274997.02
28222023.01.23 09:25close14090.0190.9070.0000.000-357.701274639.32
28232023.01.24 02:35buy14120.0191.7130.0000.000
28242023.01.25 02:35close14120.0192.1670.0000.000452.661275091.98
28252023.01.25 10:20buy14130.0192.5090.0000.000
28262023.01.26 16:20close14130.0192.7580.0000.000252.981275344.96
28272023.01.27 01:35buy14140.0192.3950.0000.000
28282023.01.30 03:00close14140.0192.6070.0000.000210.661275555.62
28292023.01.31 23:50buy14150.0191.7870.0000.000
28302023.02.01 06:35close14150.0192.0060.0000.000217.661275773.28
28312023.02.01 11:00buy14160.0191.9810.0000.000
28322023.02.02 14:25buy14170.0191.6040.0000.000
28332023.02.06 09:50buy14180.0191.2510.0000.000
28342023.02.07 05:35close14180.0191.8010.0000.000548.661276321.94
28352023.02.07 05:35close14170.0191.7870.0000.000186.981276508.92
28362023.02.07 05:35close14160.0191.7830.0000.000-186.041276322.88
28372023.02.07 10:10buy14190.0191.4680.0000.000
28382023.02.08 13:25buy14200.0191.1650.0000.000
28392023.02.09 06:00close14200.0191.4200.0000.000258.981276581.86
28402023.02.09 06:00close14190.0191.4230.0000.000-38.361276543.50
28412023.02.09 12:20buy14210.0191.2480.0000.000
28422023.02.13 09:25close14210.0191.4660.0000.000219.321276762.82
28432023.02.13 21:50buy14220.0192.2270.0000.000
28442023.02.14 15:35close14220.0192.4540.0000.000225.661276988.48
28452023.02.15 02:10buy14230.0192.8610.0000.000
28462023.02.15 04:15buy14240.0192.4250.0000.000
28472023.02.20 16:25close14240.0192.7500.0000.000334.301277322.78
28482023.02.20 16:25close14230.0192.7580.0000.000-93.701277229.08
28492023.02.21 03:00buy14250.0192.6850.0000.000
28502023.02.21 17:40close14250.0192.8970.0000.000208.001277437.08
28512023.02.23 07:35buy14260.0191.9970.0000.000
28522023.02.23 14:25close14260.0192.1890.0000.000188.001277625.08
28532023.02.23 17:10buy14270.0192.0140.0000.000
28542023.02.28 07:00buy14280.0191.6800.0000.000
28552023.02.28 12:30close14280.0191.9770.0000.000293.001277918.08
28562023.02.28 12:30close14270.0191.9780.0000.000-32.021277886.06
28572023.02.28 17:15buy14290.0191.8890.0000.000
28582023.03.01 07:05close14290.0192.0940.0000.000203.661278089.72
28592023.03.01 10:05buy14300.0191.9300.0000.000
28602023.03.02 09:00close14300.0192.1260.0000.000199.981278289.70
28612023.03.02 10:35buy14310.0191.9340.0000.000
28622023.03.03 03:00close14310.0192.1560.0000.000220.661278510.36
28632023.03.03 10:00buy14320.0192.0960.0000.000
28642023.03.08 13:30buy14330.0190.6760.0000.000
28652023.03.10 10:15buy14340.0189.7230.0000.000
28662023.03.13 11:50buy14350.0189.1930.0000.000
28672023.03.16 15:10buy14360.0188.0410.0000.000
28682023.03.27 17:45buy14370.0187.2760.0000.000
28692023.03.31 03:10close14370.0189.6290.0000.0002364.961280875.32
28702023.03.31 03:10close14360.0189.6170.0000.0001611.901282487.22
28712023.03.31 03:10close14350.0189.6230.0000.000479.201282966.42
28722023.03.31 03:10close14340.0189.6280.0000.000-43.141282923.28
28732023.03.31 03:10close14330.0189.6320.0000.000-981.501281941.78
28742023.03.31 03:10close14320.0189.6180.0000.000-2407.521279534.26
28752023.03.31 10:20buy14380.0188.9890.0000.000
28762023.03.31 11:45close14380.0189.2420.0000.000249.001279783.26
28772023.04.04 07:45buy14390.0189.7550.0000.000
28782023.04.07 13:50buy14400.0187.9070.0000.000
28792023.04.11 05:20close14400.0188.9300.0000.0001024.321280807.58
28802023.04.11 05:20close14390.0188.9360.0000.000-804.381280003.20
28812023.04.11 10:35buy14410.0188.8310.0000.000
28822023.04.12 03:55close14410.0189.0540.0000.000221.661280224.86
28832023.04.12 09:55buy14420.0188.9670.0000.000
28842023.04.12 13:00close14420.0189.1900.0000.000219.001280443.86
28852023.04.12 17:35buy14430.0189.1110.0000.000
28862023.04.12 20:15close14430.0189.3460.0000.000231.001280674.86
28872023.04.13 09:05buy14440.0189.2900.0000.000
28882023.04.13 10:35close14440.0189.5010.0000.000207.001280881.86
28892023.04.13 16:25buy14450.0189.4200.0000.000
28902023.04.13 18:05close14450.0189.6920.0000.000268.001281149.86
28912023.04.14 05:20buy14460.0189.8370.0000.000
28922023.04.14 16:45close14460.0190.0650.0000.000224.001281373.86
28932023.04.17 11:10buy14470.0189.7400.0000.000
28942023.04.17 16:35close14470.0189.9630.0000.000219.001281592.86
28952023.04.18 03:05buy14480.0190.0180.0000.000
28962023.04.18 04:30close14480.0190.2340.0000.000212.001281804.86
28972023.04.18 13:05buy14490.0190.3080.0000.000
28982023.04.19 09:05close14490.0190.5090.0000.000199.661282004.52
28992023.04.19 12:50buy14500.0190.3410.0000.000
29002023.04.19 19:05close14500.0190.5380.0000.000193.001282197.52
29012023.04.19 23:45buy14510.0190.4430.0000.000
29022023.04.20 14:05close14510.0190.6550.0000.000215.981282413.50
29032023.04.20 22:25buy14520.0190.4680.0000.000
29042023.04.24 18:25buy14530.0189.8170.0000.000
29052023.04.27 12:55buy14540.0188.4190.0000.000
29062023.04.28 14:55close14540.0189.6610.0000.0001240.661283654.16
29072023.04.28 14:55close14530.0189.6450.0000.000-160.041283494.12
29082023.04.28 14:55close14520.0189.6560.0000.000-794.721282699.40
29092023.05.01 13:10buy14550.0190.6930.0000.000
29102023.05.01 15:20close14550.0190.9090.0000.000212.001282911.40
29112023.05.02 03:00buy14560.0191.1040.0000.000
29122023.05.02 07:35close14560.0191.9710.0000.000863.001283774.40
29132023.05.02 13:05buy14570.0191.8520.0000.000
29142023.05.02 14:50close14570.0192.0740.0000.000218.001283992.40
29152023.05.02 16:45buy14580.0191.8740.0000.000
29162023.05.05 11:05buy14590.0190.1240.0000.000
29172023.05.08 01:05close14590.0191.1240.0000.000998.661284991.06
29182023.05.08 01:05close14580.0191.1160.0000.000-746.041284245.02
29192023.05.08 17:30buy14600.0191.6170.0000.000
29202023.05.15 15:35buy14610.0190.8980.0000.000
29212023.05.17 16:15close14610.0191.4070.0000.000510.321284755.34
29222023.05.17 16:15close14600.0191.4070.0000.000-190.061284565.28
29232023.05.18 02:20buy14620.0191.5710.0000.000
29242023.05.18 04:35buy14630.0191.1700.0000.000
29252023.05.18 06:05close14630.0191.5080.0000.000334.001284899.28
29262023.05.18 06:05close14620.0191.5230.0000.000-52.001284847.28
29272023.05.19 03:15buy14640.0191.7170.0000.000
29282023.05.19 06:20close14640.0191.9210.0000.000200.001285047.28
29292023.05.19 18:15buy14650.0191.8700.0000.000
29302023.05.22 17:30close14650.0192.1060.0000.000234.661285281.94
29312023.05.23 06:45buy14660.0192.1720.0000.000
29322023.05.29 12:35buy14670.0191.7090.0000.000
29332023.06.01 10:20buy14680.0190.7660.0000.000
29342023.06.02 05:20close14680.0191.6410.0000.000873.661286155.60
29352023.06.02 05:20close14670.0191.6290.0000.000-68.041286087.56
29362023.06.02 05:20close14660.0191.6410.0000.000-503.081285584.48
29372023.06.02 23:50buy14690.0192.4690.0000.000
29382023.06.06 07:35close14690.0193.0500.0000.000582.321286166.80
29392023.06.07 04:10buy14700.0192.9700.0000.000
29402023.06.07 11:45close14700.0193.1920.0000.000218.001286384.80
29412023.06.07 17:45buy14710.0193.1750.0000.000
29422023.06.08 04:30close14710.0193.3900.0000.000218.981286603.78
29432023.06.08 14:45buy14720.0193.3290.0000.000
29442023.06.09 09:20close14720.0193.5390.0000.000208.661286812.44
29452023.06.12 15:45buy14730.0194.1150.0000.000
29462023.06.13 06:45close14730.0194.3140.0000.000197.661287010.10
29472023.06.13 15:25buy14740.0194.5050.0000.000
29482023.06.13 17:05close14740.0194.7100.0000.000201.001287211.10
29492023.06.14 03:15buy14750.0194.7810.0000.000
29502023.06.14 13:05close14750.0195.0060.0000.000221.001287432.10
29512023.06.14 20:40buy14760.0195.0210.0000.000
29522023.06.14 23:55close14760.0195.2420.0000.000217.001287649.10
29532023.06.15 12:25buy14770.0195.9890.0000.000
29542023.06.15 17:00close14770.0196.2030.0000.000210.001287859.10
29552023.06.16 03:05buy14780.0196.4220.0000.000
29562023.06.16 05:55close14780.0196.6620.0000.000236.001288095.10
29572023.06.16 13:15buy14790.0196.8230.0000.000
29582023.06.16 15:15close14790.0197.0720.0000.000245.001288340.10
29592023.06.19 04:05buy14800.0197.2760.0000.000
29602023.06.19 10:40close14800.0197.5620.0000.000282.001288622.10
29612023.06.21 10:10buy14810.0196.0120.0000.000
29622023.06.21 10:35close14810.0196.2260.0000.000210.001288832.10
29632023.06.21 11:45buy14820.0196.0000.0000.000
29642023.06.21 17:20close14820.0196.2070.0000.000203.001289035.10
29652023.06.22 01:55buy14830.0196.3280.0000.000
29662023.06.22 13:30close14830.0196.5430.0000.000211.001289246.10
29672023.06.22 16:15buy14840.0196.1990.0000.000
29682023.06.22 17:05close14840.0196.4020.0000.000199.001289445.10
29692023.06.23 04:30buy14850.0196.5320.0000.000
29702023.06.27 11:10buy14860.0196.1780.0000.000
29712023.06.30 03:20buy14870.0195.6960.0000.000
29722023.06.30 18:10close14870.0196.2510.0000.000551.001289996.10
29732023.06.30 18:10close14860.0196.2640.0000.00095.301290091.40
29742023.06.30 18:10close14850.0196.2490.0000.000-268.381289823.02
29752023.06.30 22:50buy14880.0196.0950.0000.000
29762023.07.03 06:45close14880.0196.2940.0000.000197.661290020.68
29772023.07.03 23:35buy14890.0196.5180.0000.000
29782023.07.04 18:00close14890.0196.7220.0000.000202.661290223.34
29792023.07.04 22:30buy14900.0196.7160.0000.000
29802023.07.10 08:55buy14910.0195.0160.0000.000
29812023.07.12 09:00buy14920.0193.5590.0000.000
29822023.07.13 16:00close14920.0195.1730.0000.0001617.981291841.32
29832023.07.13 16:00close14910.0195.1810.0000.000174.301292015.62
29842023.07.13 16:00close14900.0195.1710.0000.000-1519.741290495.88
29852023.07.14 02:30buy14930.0194.9540.0000.000
29862023.07.14 12:45close14930.0195.1920.0000.000234.001290729.88
29872023.07.14 17:35buy14940.0194.9920.0000.000
29882023.07.17 21:45buy14950.0194.6150.0000.000
29892023.07.20 04:35close14950.0195.0390.0000.000433.301291163.18
29902023.07.20 04:35close14940.0195.0480.0000.00067.961291231.14
29912023.07.20 15:30buy14960.0195.1770.0000.000
29922023.07.20 16:55close14960.0195.4030.0000.000222.001291453.14
29932023.07.20 17:35buy14970.0195.1120.0000.000
29942023.07.21 10:35close14970.0195.3680.0000.000254.661291707.80
29952023.07.21 15:10buy14980.0195.4680.0000.000
29962023.07.25 07:25close14980.0195.6890.0000.000222.321291930.12
29972023.07.25 15:45buy14990.0195.6030.0000.000
29982023.07.25 17:20close14990.0195.8000.0000.000193.001292123.12
29992023.07.27 16:35buy15000.0195.0460.0000.000
30002023.07.31 11:40close15000.0195.2730.0000.000228.321292351.44
30012023.08.01 05:40buy15010.0195.4900.0000.000
30022023.08.01 07:35buy15020.0195.1770.0000.000
30032023.08.04 13:50buy15030.0193.4790.0000.000
30042023.08.10 16:40close15030.0194.7960.0000.0001328.961293680.40
30052023.08.10 16:40close15020.0194.7880.0000.000-363.741293316.66
30062023.08.10 16:40close15010.0194.7930.0000.000-671.741292644.92
30072023.08.10 20:25buy15040.0194.5390.0000.000
30082023.08.14 16:25buy15050.0194.0470.0000.000
30092023.08.14 19:05close15050.0194.4210.0000.000370.001293014.92
30102023.08.14 19:05close15040.0194.4220.0000.000-115.681292899.24
30112023.08.15 04:00buy15060.0194.3490.0000.000
30122023.08.15 04:35buy15070.0194.0390.0000.000
30132023.08.15 04:55close15070.0194.3260.0000.000283.001293182.24
30142023.08.15 04:55close15060.0194.3170.0000.000-36.001293146.24
30152023.08.15 05:10buy15080.0194.1790.0000.000
30162023.08.15 05:35close15080.0194.3850.0000.000202.001293348.24
30172023.08.15 10:25buy15090.0194.4580.0000.000
30182023.08.16 15:45buy15100.0193.9770.0000.000
30192023.08.21 18:55buy15110.0193.4550.0000.000
30202023.08.22 15:15close15110.0194.0260.0000.000569.661293917.90
30212023.08.22 15:15close15100.0194.0410.0000.00075.961293993.86
30222023.08.22 15:15close15090.0194.0270.0000.000-416.381293577.48
30232023.08.22 16:45buy15120.0193.7640.0000.000
30242023.08.24 06:25close15120.0194.0120.0000.000254.641293832.12
30252023.08.24 09:55buy15130.0193.8050.0000.000
30262023.08.28 02:55close15130.0194.0250.0000.000221.321294053.44
30272023.08.28 08:55buy15140.0194.0960.0000.000
30282023.08.29 06:00close15140.0194.3140.0000.000216.661294270.10
30292023.08.29 10:55buy15150.0194.2950.0000.000
30302023.08.29 13:00close15150.0194.5520.0000.000253.001294523.10
30312023.08.29 16:05buy15160.0194.2270.0000.000
30322023.08.29 17:05close15160.0194.4480.0000.000217.001294740.10
30332023.08.30 04:35buy15170.0194.2820.0000.000
30342023.08.30 05:10close15170.0194.4990.0000.000213.001294953.10
30352023.08.30 11:40buy15180.0194.5470.0000.000
30362023.08.30 14:30close15180.0194.7580.0000.000207.001295160.10
30372023.09.04 15:50buy15190.0194.5850.0000.000
30382023.09.05 23:35buy15200.0194.1660.0000.000
30392023.09.12 09:45close15200.0194.4840.0000.000332.621295492.72
30402023.09.12 09:45close15190.0194.4800.0000.000-87.721295405.00
30412023.09.12 13:50buy15210.0194.2790.0000.000
30422023.09.12 16:40close15210.0194.4760.0000.000193.001295598.00
30432023.09.13 05:25buy15220.0194.4540.0000.000
30442023.09.13 16:35close15220.0194.7050.0000.000247.001295845.00
30452023.09.13 21:55buy15230.0194.6110.0000.000
30462023.09.14 03:50close15230.0194.8040.0000.000196.981296041.98
30472023.09.14 18:40buy15240.0194.7680.0000.000
30482023.09.15 03:25close15240.0194.9750.0000.000205.661296247.64
30492023.09.15 16:00buy15250.0195.2830.0000.000
30502023.09.19 15:05close15250.0195.5190.0000.000237.321296484.96
30512023.09.20 21:05buy15260.0195.7660.0000.000
30522023.09.26 03:35buy15270.0195.4630.0000.000
30532023.09.26 05:05close15270.0195.7460.0000.000279.001296763.96
30542023.09.26 05:05close15260.0195.7560.0000.0001.961296765.92
30552023.09.29 10:05buy15280.0196.3160.0000.000
30562023.09.29 11:25close15280.0196.5450.0000.000225.001296990.92
30572023.09.29 16:50buy15290.0196.6040.0000.000
30582023.10.04 17:55buy15300.0194.1030.0000.000
30592023.10.06 21:05close15300.0195.4590.0000.0001362.641298353.56
30602023.10.06 21:05close15290.0195.4550.0000.000-1134.381297219.18
30612023.10.09 01:00buy15310.0194.8290.0000.000
30622023.10.09 03:10close15310.0195.0280.0000.000195.001297414.18
30632023.10.10 09:15buy15320.0195.2310.0000.000
30642023.10.10 11:25close15320.0195.4930.0000.000258.001297672.18
30652023.10.11 06:10buy15330.0195.5120.0000.000
30662023.10.12 03:10close15330.0195.7540.0000.000245.981297918.16
30672023.10.12 08:45buy15340.0195.6770.0000.000
30682023.10.16 14:10buy15350.0194.4890.0000.000
30692023.10.17 17:20close15350.0195.2110.0000.000720.661298638.82
30702023.10.17 17:20close15340.0195.2040.0000.000-469.021298169.80
30712023.10.18 03:20buy15360.0195.2340.0000.000
30722023.10.18 05:30close15360.0195.4400.0000.000202.001298371.80
30732023.10.18 13:05buy15370.0195.4520.0000.000
30742023.10.20 02:00buy15380.0194.7000.0000.000
30752023.10.24 09:05close15380.0195.2180.0000.000519.321298891.12
30762023.10.24 09:05close15370.0195.2130.0000.000-227.041298664.08
30772023.10.24 18:25buy15390.0195.1490.0000.000
30782023.10.25 03:35close15390.0195.6470.0000.000496.661299160.74
30792023.10.25 08:45buy15400.0195.5040.0000.000
30802023.10.27 10:00buy15410.0195.1580.0000.000
30812023.10.30 14:40close15410.0195.4600.0000.000300.661299461.40
30822023.10.30 14:40close15400.0195.4590.0000.000-35.701299425.70
30832023.10.30 17:05buy15420.0195.2380.0000.000
30842023.10.31 09:35close15420.0195.4980.0000.000258.661299684.36
30852023.10.31 16:15buy15430.0195.7280.0000.000
30862023.10.31 19:40close15430.0195.9570.0000.000225.001299909.36
30872023.11.01 02:05buy15440.0195.9610.0000.000
30882023.11.01 04:55buy15450.0195.6590.0000.000
30892023.11.01 09:45close15450.0195.9110.0000.000248.001300157.36
30902023.11.01 09:45close15440.0195.9250.0000.000-40.001300117.36
30912023.11.02 07:50buy15460.0196.6390.0000.000
30922023.11.02 12:50close15460.0196.8430.0000.000200.001300317.36
30932023.11.02 16:10buy15470.0196.6600.0000.000
30942023.11.03 10:40close15470.0196.8800.0000.000218.661300536.02
30952023.11.06 06:55buy15480.0197.3960.0000.000
30962023.11.08 17:25buy15490.0196.8030.0000.000
30972023.11.14 15:35close15490.0197.2830.0000.000491.961301027.98
30982023.11.14 15:35close15480.0197.2800.0000.000-98.721300929.26
30992023.11.15 02:55buy15500.0197.7260.0000.000
31002023.11.15 04:55close15500.0197.9340.0000.000204.001301133.26
31012023.11.15 11:20buy15510.0197.8260.0000.000
31022023.11.15 12:50close15510.0198.0370.0000.000207.001301340.26
31032023.11.16 02:30buy15520.0198.3850.0000.000
31042023.11.20 10:45buy15530.0197.5120.0000.000
31052023.11.22 01:00buy15540.0197.1900.0000.000
31062023.11.22 12:05close15540.0197.7680.0000.000574.001301914.26
31072023.11.22 12:05close15530.0197.7580.0000.000247.321302161.58
31082023.11.22 12:05close15520.0197.7700.0000.000-608.361301553.22
31092023.11.23 03:15buy15550.0197.6710.0000.000
31102023.11.23 09:30close15550.0197.9420.0000.000267.001301820.22
31112023.11.23 23:35buy15560.0198.0920.0000.000
31122023.11.24 14:10close15560.0198.2990.0000.000205.661302025.88
31132023.11.24 23:05buy15570.0198.5060.0000.000
31142023.12.01 01:20buy15580.0197.8020.0000.000
31152023.12.06 09:05buy15590.0196.8350.0000.000
31162023.12.08 10:50buy15600.0195.0260.0000.000
31172023.12.19 10:30close15600.0197.1530.0000.0002146.941304172.82
31182023.12.19 10:30close15590.0197.1580.0000.000353.581304526.40
31192023.12.19 10:30close15580.0197.1540.0000.000-609.441303916.96
31202023.12.19 10:30close15570.0197.1610.0000.000-1287.821302629.14
31212023.12.19 15:05buy15610.0197.1500.0000.000
31222023.12.19 15:35close15610.0197.3480.0000.000194.001302823.14
31232023.12.19 18:40buy15620.0197.1370.0000.000
31242023.12.20 02:05close15620.0197.3480.0000.000209.661303032.80
31252023.12.20 03:00buy15630.0197.1390.0000.000
31262023.12.20 04:30close15630.0197.3480.0000.000205.001303237.80
31272023.12.22 01:10buy15640.0196.5780.0000.000
31282023.12.22 15:50close15640.0196.7800.0000.000198.001303435.80
31292023.12.22 21:25buy15650.0196.8170.0000.000
31302023.12.26 16:00close15650.0197.0260.0000.000210.321303646.12
31312023.12.27 18:05buy15660.0197.3410.0000.000
31322023.12.29 09:25buy15670.0196.6000.0000.000
31332023.12.29 23:59close at stop15670.0196.0290.0000.000-575.001303071.12
31342023.12.29 23:59close at stop15660.0196.0290.0000.000-1305.361301765.76