Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
Tradeview-Live (Build 1415)
通貨ペア | EURJPY (Euro vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true;
|
|
テストバー数 | 896984 | モデルティック数 | 385971907 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 447642.08 | 総利益 | 669587.36 | 総損失 | -221945.28 |
プロフィットファクタ | 3.02 | 期待利得 | 256.68 | | |
絶対ドローダウン | 59141.62 | 最大ドローダウン | 80087.70 (7.84%) | 相対ドローダウン | 7.84% (80087.70) |
|
総取引数 | 1744 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1744 (84.06%) |
| 勝率(%) | 1466 (84.06%) | 負率 (%) | 278 (15.94%) |
最大 | 勝トレード | 7039.70 | 敗トレード | -6538.98 |
平均 | 勝トレード | 456.74 | 敗トレード | -798.36 |
最大 | 連勝(金額) | 42 (13316.98) | 連敗(金額) | 4 (-7110.98) |
最大 | 連勝(トレード数) | 31423.92 (9) | 連敗(トレード数) | -15335.28 (3) |
平均 | 連勝 | 7 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.03 18:20 | buy | 1 | 0.01 | 100.097 | 0.000 | 0.000 | |
2 | 2012.01.09 04:10 | buy | 2 | 0.01 | 97.673 | 0.000 | 0.000 | |
3 | 2012.01.19 13:10 | close | 2 | 0.01 | 99.038 | 0.000 | 0.000 | 1551.28 | 1001551.28 |
4 | 2012.01.19 13:10 | close | 1 | 0.01 | 99.035 | 0.000 | 0.000 | -780.08 | 1000771.20 |
5 | 2012.01.23 11:15 | buy | 3 | 0.01 | 99.508 | 0.000 | 0.000 | |
6 | 2012.01.23 12:45 | close | 3 | 0.01 | 99.731 | 0.000 | 0.000 | 218.00 | 1000989.20 |
7 | 2012.01.23 14:30 | buy | 4 | 0.01 | 99.931 | 0.000 | 0.000 | |
8 | 2012.01.23 15:05 | close | 4 | 0.01 | 100.176 | 0.000 | 0.000 | 240.00 | 1001229.20 |
9 | 2012.01.23 18:10 | buy | 5 | 0.01 | 100.412 | 0.000 | 0.000 | |
10 | 2012.01.24 09:10 | buy | 6 | 0.01 | 100.167 | 0.000 | 0.000 | |
11 | 2012.01.24 10:40 | close | 6 | 0.01 | 100.421 | 0.000 | 0.000 | 249.00 | 1001478.20 |
12 | 2012.01.24 10:40 | close | 5 | 0.01 | 100.423 | 0.000 | 0.000 | 21.94 | 1001500.14 |
13 | 2012.01.24 12:45 | buy | 7 | 0.01 | 100.594 | 0.000 | 0.000 | |
14 | 2012.01.24 14:55 | close | 7 | 0.01 | 100.874 | 0.000 | 0.000 | 275.00 | 1001775.14 |
15 | 2012.01.24 20:25 | buy | 8 | 0.01 | 101.160 | 0.000 | 0.000 | |
16 | 2012.01.25 02:20 | close | 8 | 0.01 | 101.374 | 0.000 | 0.000 | 224.94 | 1002000.08 |
17 | 2012.01.25 18:45 | buy | 9 | 0.01 | 101.409 | 0.000 | 0.000 | |
18 | 2012.01.25 20:20 | close | 9 | 0.01 | 101.686 | 0.000 | 0.000 | 272.00 | 1002272.08 |
19 | 2012.01.26 13:35 | buy | 10 | 0.01 | 101.977 | 0.000 | 0.000 | |
20 | 2012.01.26 15:55 | close | 10 | 0.01 | 102.189 | 0.000 | 0.000 | 207.00 | 1002479.08 |
21 | 2012.01.27 05:40 | buy | 11 | 0.01 | 101.417 | 0.000 | 0.000 | |
22 | 2012.01.27 13:35 | buy | 12 | 0.01 | 101.169 | 0.000 | 0.000 | |
23 | 2012.01.27 20:50 | close | 12 | 0.01 | 101.439 | 0.000 | 0.000 | 265.00 | 1002744.08 |
24 | 2012.01.27 20:50 | close | 11 | 0.01 | 101.434 | 0.000 | 0.000 | 12.00 | 1002756.08 |
25 | 2012.01.27 22:00 | buy | 13 | 0.01 | 101.304 | 0.000 | 0.000 | |
26 | 2012.02.01 13:30 | buy | 14 | 0.01 | 99.812 | 0.000 | 0.000 | |
27 | 2012.02.01 20:25 | close | 14 | 0.01 | 100.675 | 0.000 | 0.000 | 858.00 | 1003614.08 |
28 | 2012.02.01 20:25 | close | 13 | 0.01 | 100.682 | 0.000 | 0.000 | -579.18 | 1003034.90 |
29 | 2012.02.02 18:50 | buy | 15 | 0.01 | 100.199 | 0.000 | 0.000 | |
30 | 2012.02.03 12:05 | close | 15 | 0.01 | 100.398 | 0.000 | 0.000 | 209.94 | 1003244.84 |
31 | 2012.02.03 22:10 | buy | 16 | 0.01 | 100.669 | 0.000 | 0.000 | |
32 | 2012.02.07 11:50 | close | 16 | 0.01 | 100.903 | 0.000 | 0.000 | 260.88 | 1003505.72 |
33 | 2012.02.07 19:10 | buy | 17 | 0.01 | 101.777 | 0.000 | 0.000 | |
34 | 2012.02.08 04:55 | close | 17 | 0.01 | 101.995 | 0.000 | 0.000 | 228.94 | 1003734.66 |
35 | 2012.02.08 09:00 | buy | 18 | 0.01 | 102.191 | 0.000 | 0.000 | |
36 | 2012.02.08 10:20 | close | 18 | 0.01 | 102.392 | 0.000 | 0.000 | 196.00 | 1003930.66 |
37 | 2012.02.08 21:00 | buy | 19 | 0.01 | 102.128 | 0.000 | 0.000 | |
38 | 2012.02.09 05:35 | close | 19 | 0.01 | 102.359 | 0.000 | 0.000 | 273.82 | 1004204.48 |
39 | 2012.02.09 09:30 | buy | 20 | 0.01 | 102.621 | 0.000 | 0.000 | |
40 | 2012.02.09 16:55 | close | 20 | 0.01 | 102.817 | 0.000 | 0.000 | 191.00 | 1004395.48 |
41 | 2012.02.13 01:45 | buy | 21 | 0.01 | 102.725 | 0.000 | 0.000 | |
42 | 2012.02.13 09:20 | close | 21 | 0.01 | 102.973 | 0.000 | 0.000 | 243.00 | 1004638.48 |
43 | 2012.02.13 11:35 | buy | 22 | 0.01 | 103.042 | 0.000 | 0.000 | |
44 | 2012.02.15 05:00 | close | 22 | 0.01 | 103.284 | 0.000 | 0.000 | 268.88 | 1004907.36 |
45 | 2012.02.15 06:50 | buy | 23 | 0.01 | 103.355 | 0.000 | 0.000 | |
46 | 2012.02.16 12:35 | buy | 24 | 0.01 | 102.375 | 0.000 | 0.000 | |
47 | 2012.02.16 18:35 | close | 24 | 0.01 | 102.995 | 0.000 | 0.000 | 615.00 | 1005522.36 |
48 | 2012.02.16 18:35 | close | 23 | 0.01 | 103.006 | 0.000 | 0.000 | -306.18 | 1005216.18 |
49 | 2012.02.16 20:55 | buy | 25 | 0.01 | 103.365 | 0.000 | 0.000 | |
50 | 2012.02.16 21:35 | close | 25 | 0.01 | 103.672 | 0.000 | 0.000 | 302.00 | 1005518.18 |
51 | 2012.02.16 23:20 | buy | 26 | 0.01 | 103.620 | 0.000 | 0.000 | |
52 | 2012.02.17 03:10 | close | 26 | 0.01 | 103.841 | 0.000 | 0.000 | 231.94 | 1005750.12 |
53 | 2012.02.17 04:25 | buy | 27 | 0.01 | 103.834 | 0.000 | 0.000 | |
54 | 2012.02.17 12:15 | close | 27 | 0.01 | 104.038 | 0.000 | 0.000 | 199.00 | 1005949.12 |
55 | 2012.02.17 17:05 | buy | 28 | 0.01 | 104.430 | 0.000 | 0.000 | |
56 | 2012.02.20 00:00 | close | 28 | 0.01 | 104.916 | 0.000 | 0.000 | 496.94 | 1006446.06 |
57 | 2012.02.20 02:05 | buy | 29 | 0.01 | 105.360 | 0.000 | 0.000 | |
58 | 2012.02.21 04:50 | close | 29 | 0.01 | 105.740 | 0.000 | 0.000 | 390.94 | 1006837.00 |
59 | 2012.02.21 09:15 | buy | 30 | 0.01 | 105.831 | 0.000 | 0.000 | |
60 | 2012.02.21 17:10 | buy | 31 | 0.01 | 105.392 | 0.000 | 0.000 | |
61 | 2012.02.21 17:40 | close | 31 | 0.01 | 105.714 | 0.000 | 0.000 | 317.00 | 1007154.00 |
62 | 2012.02.21 17:40 | close | 30 | 0.01 | 105.709 | 0.000 | 0.000 | -127.00 | 1007027.00 |
63 | 2012.02.21 18:45 | buy | 32 | 0.01 | 105.691 | 0.000 | 0.000 | |
64 | 2012.02.22 07:25 | close | 32 | 0.01 | 105.898 | 0.000 | 0.000 | 217.94 | 1007244.94 |
65 | 2012.02.23 12:15 | buy | 33 | 0.01 | 106.612 | 0.000 | 0.000 | |
66 | 2012.02.23 21:20 | close | 33 | 0.01 | 106.843 | 0.000 | 0.000 | 226.00 | 1007470.94 |
67 | 2012.02.24 10:35 | buy | 34 | 0.01 | 107.702 | 0.000 | 0.000 | |
68 | 2012.02.24 11:00 | close | 34 | 0.01 | 107.947 | 0.000 | 0.000 | 240.00 | 1007710.94 |
69 | 2012.02.27 01:30 | buy | 35 | 0.01 | 109.633 | 0.000 | 0.000 | |
70 | 2012.02.27 19:20 | buy | 36 | 0.01 | 107.693 | 0.000 | 0.000 | |
71 | 2012.03.07 04:45 | buy | 37 | 0.01 | 106.133 | 0.000 | 0.000 | |
72 | 2012.03.08 13:20 | close | 37 | 0.01 | 107.897 | 0.000 | 0.000 | 1806.82 | 1009517.76 |
73 | 2012.03.08 13:20 | close | 36 | 0.01 | 107.895 | 0.000 | 0.000 | 388.28 | 1009906.04 |
74 | 2012.03.08 13:20 | close | 35 | 0.01 | 107.899 | 0.000 | 0.000 | -1547.72 | 1008358.32 |
75 | 2012.03.08 15:35 | buy | 38 | 0.01 | 108.030 | 0.000 | 0.000 | |
76 | 2012.03.08 15:40 | close | 38 | 0.01 | 108.256 | 0.000 | 0.000 | 221.00 | 1008579.32 |
77 | 2012.03.08 15:55 | buy | 39 | 0.01 | 108.048 | 0.000 | 0.000 | |
78 | 2012.03.08 20:50 | close | 39 | 0.01 | 108.262 | 0.000 | 0.000 | 209.00 | 1008788.32 |
79 | 2012.03.09 05:50 | buy | 40 | 0.01 | 108.514 | 0.000 | 0.000 | |
80 | 2012.03.12 08:15 | buy | 41 | 0.01 | 107.750 | 0.000 | 0.000 | |
81 | 2012.03.13 00:25 | close | 41 | 0.01 | 108.248 | 0.000 | 0.000 | 508.94 | 1009297.26 |
82 | 2012.03.13 00:25 | close | 40 | 0.01 | 108.258 | 0.000 | 0.000 | -229.12 | 1009068.14 |
83 | 2012.03.13 12:40 | buy | 42 | 0.01 | 108.541 | 0.000 | 0.000 | |
84 | 2012.03.14 08:15 | close | 42 | 0.01 | 108.754 | 0.000 | 0.000 | 223.94 | 1009292.08 |
85 | 2012.03.14 12:40 | buy | 43 | 0.01 | 108.849 | 0.000 | 0.000 | |
86 | 2012.03.14 13:35 | close | 43 | 0.01 | 109.043 | 0.000 | 0.000 | 189.00 | 1009481.08 |
87 | 2012.03.14 15:25 | buy | 44 | 0.01 | 109.097 | 0.000 | 0.000 | |
88 | 2012.03.15 03:25 | close | 44 | 0.01 | 109.378 | 0.000 | 0.000 | 323.82 | 1009804.90 |
89 | 2012.03.16 16:45 | buy | 45 | 0.01 | 109.741 | 0.000 | 0.000 | |
90 | 2012.03.16 18:15 | close | 45 | 0.01 | 109.932 | 0.000 | 0.000 | 186.00 | 1009990.90 |
91 | 2012.03.19 02:50 | buy | 46 | 0.01 | 110.025 | 0.000 | 0.000 | |
92 | 2012.03.19 18:40 | close | 46 | 0.01 | 110.276 | 0.000 | 0.000 | 246.00 | 1010236.90 |
93 | 2012.03.19 20:25 | buy | 47 | 0.01 | 110.386 | 0.000 | 0.000 | |
94 | 2012.03.20 11:35 | close | 47 | 0.01 | 110.696 | 0.000 | 0.000 | 320.94 | 1010557.84 |
95 | 2012.03.20 12:40 | buy | 48 | 0.01 | 110.582 | 0.000 | 0.000 | |
96 | 2012.03.21 03:30 | close | 48 | 0.01 | 110.785 | 0.000 | 0.000 | 213.94 | 1010771.78 |
97 | 2012.03.21 04:55 | buy | 49 | 0.01 | 110.810 | 0.000 | 0.000 | |
98 | 2012.03.21 05:40 | close | 49 | 0.01 | 111.049 | 0.000 | 0.000 | 234.00 | 1011005.78 |
99 | 2012.03.21 13:15 | buy | 50 | 0.01 | 111.241 | 0.000 | 0.000 | |
100 | 2012.03.22 09:45 | buy | 51 | 0.01 | 110.212 | 0.000 | 0.000 | |
101 | 2012.03.22 16:30 | buy | 52 | 0.01 | 109.081 | 0.000 | 0.000 | |
102 | 2012.03.26 17:10 | close | 52 | 0.01 | 110.268 | 0.000 | 0.000 | 1213.88 | 1012219.66 |
103 | 2012.03.26 17:10 | close | 51 | 0.01 | 110.268 | 0.000 | 0.000 | 82.88 | 1012302.54 |
104 | 2012.03.26 17:10 | close | 50 | 0.01 | 110.254 | 0.000 | 0.000 | -912.30 | 1011390.24 |
105 | 2012.03.27 17:50 | buy | 53 | 0.01 | 110.887 | 0.000 | 0.000 | |
106 | 2012.03.30 05:00 | buy | 54 | 0.01 | 109.603 | 0.000 | 0.000 | |
107 | 2012.03.30 20:40 | close | 54 | 0.01 | 110.383 | 0.000 | 0.000 | 775.00 | 1012165.24 |
108 | 2012.03.30 20:40 | close | 53 | 0.01 | 110.390 | 0.000 | 0.000 | -422.30 | 1011742.94 |
109 | 2012.03.30 22:35 | buy | 55 | 0.01 | 110.413 | 0.000 | 0.000 | |
110 | 2012.04.02 00:00 | close | 55 | 0.01 | 110.905 | 0.000 | 0.000 | 502.94 | 1012245.88 |
111 | 2012.04.02 01:10 | buy | 56 | 0.01 | 110.817 | 0.000 | 0.000 | |
112 | 2012.04.02 04:40 | close | 56 | 0.01 | 111.042 | 0.000 | 0.000 | 220.00 | 1012465.88 |
113 | 2012.04.02 20:05 | buy | 57 | 0.01 | 109.482 | 0.000 | 0.000 | |
114 | 2012.04.03 16:40 | close | 57 | 0.01 | 109.749 | 0.000 | 0.000 | 277.94 | 1012743.82 |
115 | 2012.04.03 17:15 | buy | 58 | 0.01 | 109.561 | 0.000 | 0.000 | |
116 | 2012.04.03 21:25 | close | 58 | 0.01 | 109.775 | 0.000 | 0.000 | 209.00 | 1012952.82 |
117 | 2012.04.03 22:10 | buy | 59 | 0.01 | 109.630 | 0.000 | 0.000 | |
118 | 2012.04.05 18:35 | buy | 60 | 0.01 | 107.445 | 0.000 | 0.000 | |
119 | 2012.04.09 21:15 | buy | 61 | 0.01 | 107.051 | 0.000 | 0.000 | |
120 | 2012.04.10 16:10 | buy | 62 | 0.01 | 106.207 | 0.000 | 0.000 | |
121 | 2012.04.11 10:25 | buy | 63 | 0.01 | 105.952 | 0.000 | 0.000 | |
122 | 2012.04.16 14:00 | buy | 64 | 0.01 | 105.156 | 0.000 | 0.000 | |
123 | 2012.04.19 04:10 | close | 64 | 0.01 | 106.945 | 0.000 | 0.000 | 1863.70 | 1014816.52 |
124 | 2012.04.19 04:10 | close | 63 | 0.01 | 106.963 | 0.000 | 0.000 | 1165.40 | 1015981.92 |
125 | 2012.04.19 04:10 | close | 62 | 0.01 | 106.964 | 0.000 | 0.000 | 927.34 | 1016909.26 |
126 | 2012.04.19 04:10 | close | 61 | 0.01 | 106.955 | 0.000 | 0.000 | 90.28 | 1016999.54 |
127 | 2012.04.19 04:10 | close | 60 | 0.01 | 106.951 | 0.000 | 0.000 | -275.84 | 1016723.70 |
128 | 2012.04.19 04:10 | close | 59 | 0.01 | 106.955 | 0.000 | 0.000 | -2393.08 | 1014330.62 |
129 | 2012.04.19 11:55 | buy | 65 | 0.01 | 106.982 | 0.000 | 0.000 | |
130 | 2012.04.19 13:00 | close | 65 | 0.01 | 107.202 | 0.000 | 0.000 | 215.00 | 1014545.62 |
131 | 2012.04.19 18:35 | buy | 66 | 0.01 | 107.058 | 0.000 | 0.000 | |
132 | 2012.04.20 01:25 | close | 66 | 0.01 | 107.277 | 0.000 | 0.000 | 229.94 | 1014775.56 |
133 | 2012.04.20 14:25 | buy | 67 | 0.01 | 107.728 | 0.000 | 0.000 | |
134 | 2012.04.20 15:05 | close | 67 | 0.01 | 107.939 | 0.000 | 0.000 | 206.00 | 1014981.56 |
135 | 2012.04.27 04:40 | buy | 68 | 0.01 | 107.017 | 0.000 | 0.000 | |
136 | 2012.04.27 06:55 | close | 68 | 0.01 | 107.418 | 0.000 | 0.000 | 396.00 | 1015377.56 |
137 | 2012.04.27 07:50 | buy | 69 | 0.01 | 106.941 | 0.000 | 0.000 | |
138 | 2012.05.01 12:45 | buy | 70 | 0.01 | 105.828 | 0.000 | 0.000 | |
139 | 2012.05.02 10:00 | close | 70 | 0.01 | 106.496 | 0.000 | 0.000 | 678.94 | 1016056.50 |
140 | 2012.05.02 10:00 | close | 69 | 0.01 | 106.499 | 0.000 | 0.000 | -399.18 | 1015657.32 |
141 | 2012.05.02 10:45 | buy | 71 | 0.01 | 106.163 | 0.000 | 0.000 | |
142 | 2012.05.03 17:00 | buy | 72 | 0.01 | 105.937 | 0.000 | 0.000 | |
143 | 2012.05.07 11:35 | buy | 73 | 0.01 | 103.858 | 0.000 | 0.000 | |
144 | 2012.05.09 20:15 | buy | 74 | 0.01 | 103.127 | 0.000 | 0.000 | |
145 | 2012.05.15 11:15 | buy | 75 | 0.01 | 102.675 | 0.000 | 0.000 | |
146 | 2012.05.16 16:30 | buy | 76 | 0.01 | 102.449 | 0.000 | 0.000 | |
147 | 2012.05.18 12:15 | buy | 77 | 0.01 | 100.522 | 0.000 | 0.000 | |
148 | 2012.05.23 23:45 | buy | 78 | 0.01 | 100.015 | 0.000 | 0.000 | |
149 | 2012.05.24 14:05 | buy | 79 | 0.01 | 99.776 | 0.000 | 0.000 | |
150 | 2012.05.31 10:05 | buy | 80 | 0.01 | 97.631 | 0.000 | 0.000 | |
151 | 2012.06.01 17:40 | buy | 81 | 0.01 | 96.785 | 0.000 | 0.000 | |
152 | 2012.07.19 20:40 | buy | 82 | 0.01 | 96.450 | 0.000 | 0.000 | |
153 | 2012.07.23 14:55 | buy | 83 | 0.01 | 94.715 | 0.000 | 0.000 | |
154 | 2012.09.14 02:00 | close | 83 | 0.01 | 100.883 | 0.000 | 0.000 | 7039.70 | 1022697.02 |
155 | 2012.09.14 02:00 | close | 82 | 0.01 | 100.870 | 0.000 | 0.000 | 5323.58 | 1028020.60 |
156 | 2012.09.14 02:00 | close | 81 | 0.01 | 100.873 | 0.000 | 0.000 | 5756.70 | 1033777.30 |
157 | 2012.09.14 02:00 | close | 80 | 0.01 | 100.864 | 0.000 | 0.000 | 4917.64 | 1038694.94 |
158 | 2012.09.14 02:00 | close | 79 | 0.01 | 100.865 | 0.000 | 0.000 | 2885.22 | 1041580.16 |
159 | 2012.09.14 02:00 | close | 78 | 0.01 | 100.870 | 0.000 | 0.000 | 2699.04 | 1044279.20 |
160 | 2012.09.14 02:00 | close | 77 | 0.01 | 100.881 | 0.000 | 0.000 | 2250.86 | 1046530.06 |
161 | 2012.09.14 02:00 | close | 76 | 0.01 | 100.866 | 0.000 | 0.000 | 372.62 | 1046902.68 |
162 | 2012.09.14 02:00 | close | 75 | 0.01 | 100.882 | 0.000 | 0.000 | 178.56 | 1047081.24 |
163 | 2012.09.14 02:00 | close | 74 | 0.01 | 100.878 | 0.000 | 0.000 | -181.80 | 1046899.44 |
164 | 2012.09.14 02:00 | close | 73 | 0.01 | 100.872 | 0.000 | 0.000 | -886.92 | 1046012.52 |
165 | 2012.09.14 02:00 | close | 72 | 0.01 | 100.881 | 0.000 | 0.000 | -2925.04 | 1043087.48 |
166 | 2012.09.14 02:00 | close | 71 | 0.01 | 100.867 | 0.000 | 0.000 | -3117.22 | 1039970.26 |
167 | 2012.09.14 03:05 | buy | 84 | 0.01 | 100.773 | 0.000 | 0.000 | |
168 | 2012.09.14 06:15 | close | 84 | 0.01 | 100.979 | 0.000 | 0.000 | 201.00 | 1040171.26 |
169 | 2012.09.14 08:25 | buy | 85 | 0.01 | 101.103 | 0.000 | 0.000 | |
170 | 2012.09.14 12:00 | close | 85 | 0.01 | 101.371 | 0.000 | 0.000 | 263.00 | 1040434.26 |
171 | 2012.09.14 15:35 | buy | 86 | 0.01 | 102.121 | 0.000 | 0.000 | |
172 | 2012.09.14 16:25 | close | 86 | 0.01 | 102.319 | 0.000 | 0.000 | 193.00 | 1040627.26 |
173 | 2012.09.17 17:40 | buy | 87 | 0.01 | 103.468 | 0.000 | 0.000 | |
174 | 2012.09.18 22:55 | buy | 88 | 0.01 | 102.778 | 0.000 | 0.000 | |
175 | 2012.09.19 07:10 | close | 88 | 0.01 | 103.329 | 0.000 | 0.000 | 561.94 | 1041189.20 |
176 | 2012.09.19 07:10 | close | 87 | 0.01 | 103.333 | 0.000 | 0.000 | -108.12 | 1041081.08 |
177 | 2012.09.19 09:30 | buy | 89 | 0.01 | 103.433 | 0.000 | 0.000 | |
178 | 2012.09.20 19:50 | buy | 90 | 0.01 | 101.314 | 0.000 | 0.000 | |
179 | 2012.09.25 18:45 | buy | 91 | 0.01 | 100.848 | 0.000 | 0.000 | |
180 | 2012.09.27 09:35 | buy | 92 | 0.01 | 100.114 | 0.000 | 0.000 | |
181 | 2012.10.04 05:30 | close | 92 | 0.01 | 101.518 | 0.000 | 0.000 | 1510.58 | 1042591.66 |
182 | 2012.10.04 05:30 | close | 91 | 0.01 | 101.531 | 0.000 | 0.000 | 853.34 | 1043445.00 |
183 | 2012.10.04 05:30 | close | 90 | 0.01 | 101.521 | 0.000 | 0.000 | 425.16 | 1043870.16 |
184 | 2012.10.04 05:30 | close | 89 | 0.01 | 101.521 | 0.000 | 0.000 | -1646.02 | 1042224.14 |
185 | 2012.10.04 07:05 | buy | 93 | 0.01 | 101.623 | 0.000 | 0.000 | |
186 | 2012.10.04 14:45 | close | 93 | 0.01 | 101.821 | 0.000 | 0.000 | 193.00 | 1042417.14 |
187 | 2012.10.05 17:55 | buy | 94 | 0.01 | 102.665 | 0.000 | 0.000 | |
188 | 2012.10.10 11:35 | buy | 95 | 0.01 | 100.697 | 0.000 | 0.000 | |
189 | 2012.10.11 11:55 | buy | 96 | 0.01 | 100.485 | 0.000 | 0.000 | |
190 | 2012.10.11 15:35 | close | 96 | 0.01 | 101.429 | 0.000 | 0.000 | 939.00 | 1043356.14 |
191 | 2012.10.11 15:35 | close | 95 | 0.01 | 101.425 | 0.000 | 0.000 | 770.82 | 1044126.96 |
192 | 2012.10.11 15:35 | close | 94 | 0.01 | 101.414 | 0.000 | 0.000 | -1160.36 | 1042966.60 |
193 | 2012.10.11 17:35 | buy | 97 | 0.01 | 101.557 | 0.000 | 0.000 | |
194 | 2012.10.12 10:30 | close | 97 | 0.01 | 101.783 | 0.000 | 0.000 | 236.94 | 1043203.54 |
195 | 2012.10.12 11:40 | buy | 98 | 0.01 | 101.710 | 0.000 | 0.000 | |
196 | 2012.10.15 12:20 | close | 98 | 0.01 | 101.941 | 0.000 | 0.000 | 241.94 | 1043445.48 |
197 | 2012.10.16 16:20 | buy | 99 | 0.01 | 102.815 | 0.000 | 0.000 | |
198 | 2012.10.17 00:15 | close | 99 | 0.01 | 103.037 | 0.000 | 0.000 | 232.94 | 1043678.42 |
199 | 2012.10.17 01:25 | buy | 100 | 0.01 | 103.197 | 0.000 | 0.000 | |
200 | 2012.10.17 02:30 | close | 100 | 0.01 | 103.471 | 0.000 | 0.000 | 269.00 | 1043947.42 |
201 | 2012.10.17 03:05 | buy | 101 | 0.01 | 103.257 | 0.000 | 0.000 | |
202 | 2012.10.17 19:25 | close | 101 | 0.01 | 103.465 | 0.000 | 0.000 | 203.00 | 1044150.42 |
203 | 2012.10.17 23:00 | buy | 102 | 0.01 | 103.631 | 0.000 | 0.000 | |
204 | 2012.10.18 05:20 | close | 102 | 0.01 | 103.831 | 0.000 | 0.000 | 242.82 | 1044393.24 |
205 | 2012.10.18 14:00 | buy | 103 | 0.01 | 103.882 | 0.000 | 0.000 | |
206 | 2012.10.19 16:45 | buy | 104 | 0.01 | 103.376 | 0.000 | 0.000 | |
207 | 2012.10.22 08:00 | close | 104 | 0.01 | 103.809 | 0.000 | 0.000 | 443.94 | 1044837.18 |
208 | 2012.10.22 08:00 | close | 103 | 0.01 | 103.812 | 0.000 | 0.000 | -43.12 | 1044794.06 |
209 | 2012.10.22 10:10 | buy | 105 | 0.01 | 103.872 | 0.000 | 0.000 | |
210 | 2012.10.22 11:55 | close | 105 | 0.01 | 104.084 | 0.000 | 0.000 | 207.00 | 1045001.06 |
211 | 2012.10.22 14:50 | buy | 106 | 0.01 | 104.296 | 0.000 | 0.000 | |
212 | 2012.10.23 02:45 | close | 106 | 0.01 | 104.524 | 0.000 | 0.000 | 238.94 | 1045240.00 |
213 | 2012.10.24 17:10 | buy | 107 | 0.01 | 103.419 | 0.000 | 0.000 | |
214 | 2012.10.25 03:45 | close | 107 | 0.01 | 103.642 | 0.000 | 0.000 | 265.82 | 1045505.82 |
215 | 2012.10.25 10:05 | buy | 108 | 0.01 | 104.085 | 0.000 | 0.000 | |
216 | 2012.10.25 10:50 | close | 108 | 0.01 | 104.289 | 0.000 | 0.000 | 199.00 | 1045704.82 |
217 | 2012.10.29 19:30 | buy | 109 | 0.01 | 102.821 | 0.000 | 0.000 | |
218 | 2012.10.29 22:05 | close | 109 | 0.01 | 103.022 | 0.000 | 0.000 | 196.00 | 1045900.82 |
219 | 2012.10.30 12:00 | buy | 110 | 0.01 | 102.783 | 0.000 | 0.000 | |
220 | 2012.10.30 16:15 | close | 110 | 0.01 | 103.000 | 0.000 | 0.000 | 212.00 | 1046112.82 |
221 | 2012.10.31 12:35 | buy | 111 | 0.01 | 103.685 | 0.000 | 0.000 | |
222 | 2012.10.31 14:20 | close | 111 | 0.01 | 103.888 | 0.000 | 0.000 | 198.00 | 1046310.82 |
223 | 2012.11.01 07:30 | buy | 112 | 0.01 | 103.815 | 0.000 | 0.000 | |
224 | 2012.11.02 16:45 | buy | 113 | 0.01 | 103.513 | 0.000 | 0.000 | |
225 | 2012.11.06 12:50 | buy | 114 | 0.01 | 102.602 | 0.000 | 0.000 | |
226 | 2012.11.09 06:10 | buy | 115 | 0.01 | 101.602 | 0.000 | 0.000 | |
227 | 2012.11.09 20:10 | buy | 116 | 0.01 | 101.102 | 0.000 | 0.000 | |
228 | 2012.11.13 15:20 | buy | 117 | 0.01 | 100.879 | 0.000 | 0.000 | |
229 | 2012.11.14 16:15 | close | 117 | 0.01 | 102.310 | 0.000 | 0.000 | 1441.94 | 1047752.76 |
230 | 2012.11.14 16:15 | close | 116 | 0.01 | 102.295 | 0.000 | 0.000 | 1235.82 | 1048988.58 |
231 | 2012.11.14 16:15 | close | 115 | 0.01 | 102.307 | 0.000 | 0.000 | 747.82 | 1049736.40 |
232 | 2012.11.14 16:15 | close | 114 | 0.01 | 102.296 | 0.000 | 0.000 | -183.48 | 1049552.92 |
233 | 2012.11.14 16:15 | close | 113 | 0.01 | 102.302 | 0.000 | 0.000 | -1056.60 | 1048496.32 |
234 | 2012.11.14 16:15 | close | 112 | 0.01 | 102.292 | 0.000 | 0.000 | -1352.66 | 1047143.66 |
235 | 2012.11.14 17:30 | buy | 118 | 0.01 | 102.195 | 0.000 | 0.000 | |
236 | 2012.11.15 06:05 | close | 118 | 0.01 | 102.518 | 0.000 | 0.000 | 365.82 | 1047509.48 |
237 | 2012.11.15 09:00 | buy | 119 | 0.01 | 102.878 | 0.000 | 0.000 | |
238 | 2012.11.15 10:35 | close | 119 | 0.01 | 103.098 | 0.000 | 0.000 | 215.00 | 1047724.48 |
239 | 2012.11.15 14:20 | buy | 120 | 0.01 | 103.502 | 0.000 | 0.000 | |
240 | 2012.11.15 14:40 | close | 120 | 0.01 | 103.719 | 0.000 | 0.000 | 212.00 | 1047936.48 |
241 | 2012.11.15 16:50 | buy | 121 | 0.01 | 103.801 | 0.000 | 0.000 | |
242 | 2012.11.16 21:05 | buy | 122 | 0.01 | 103.519 | 0.000 | 0.000 | |
243 | 2012.11.19 01:35 | close | 122 | 0.01 | 103.797 | 0.000 | 0.000 | 288.94 | 1048225.42 |
244 | 2012.11.19 01:35 | close | 121 | 0.01 | 103.782 | 0.000 | 0.000 | 7.88 | 1048233.30 |
245 | 2012.11.19 19:00 | buy | 123 | 0.01 | 103.966 | 0.000 | 0.000 | |
246 | 2012.11.19 22:00 | close | 123 | 0.01 | 104.179 | 0.000 | 0.000 | 208.00 | 1048441.30 |
247 | 2012.11.20 19:20 | buy | 124 | 0.01 | 104.632 | 0.000 | 0.000 | |
248 | 2012.11.21 02:15 | close | 124 | 0.01 | 104.869 | 0.000 | 0.000 | 247.94 | 1048689.24 |
249 | 2012.11.21 14:15 | buy | 125 | 0.01 | 105.333 | 0.000 | 0.000 | |
250 | 2012.11.21 15:20 | close | 125 | 0.01 | 105.621 | 0.000 | 0.000 | 283.00 | 1048972.24 |
251 | 2012.11.22 02:30 | buy | 126 | 0.01 | 105.997 | 0.000 | 0.000 | |
252 | 2012.11.22 10:35 | close | 126 | 0.01 | 106.255 | 0.000 | 0.000 | 253.00 | 1049225.24 |
253 | 2012.11.22 11:45 | buy | 127 | 0.01 | 106.180 | 0.000 | 0.000 | |
254 | 2012.11.22 12:05 | close | 127 | 0.01 | 106.379 | 0.000 | 0.000 | 194.00 | 1049419.24 |
255 | 2012.11.23 18:40 | buy | 128 | 0.01 | 106.684 | 0.000 | 0.000 | |
256 | 2012.11.23 19:30 | close | 128 | 0.01 | 106.944 | 0.000 | 0.000 | 255.00 | 1049674.24 |
257 | 2012.11.27 15:30 | buy | 129 | 0.01 | 106.427 | 0.000 | 0.000 | |
258 | 2012.11.29 11:40 | close | 129 | 0.01 | 106.665 | 0.000 | 0.000 | 296.76 | 1049971.00 |
259 | 2012.11.30 05:10 | buy | 130 | 0.01 | 107.101 | 0.000 | 0.000 | |
260 | 2012.11.30 09:15 | close | 130 | 0.01 | 107.437 | 0.000 | 0.000 | 331.00 | 1050302.00 |
261 | 2012.11.30 11:40 | buy | 131 | 0.01 | 107.539 | 0.000 | 0.000 | |
262 | 2012.12.03 16:10 | buy | 132 | 0.01 | 107.294 | 0.000 | 0.000 | |
263 | 2012.12.03 18:00 | close | 132 | 0.01 | 107.560 | 0.000 | 0.000 | 261.00 | 1050563.00 |
264 | 2012.12.03 18:00 | close | 131 | 0.01 | 107.556 | 0.000 | 0.000 | 27.94 | 1050590.94 |
265 | 2012.12.05 07:10 | buy | 133 | 0.01 | 107.791 | 0.000 | 0.000 | |
266 | 2012.12.07 16:55 | buy | 134 | 0.01 | 106.595 | 0.000 | 0.000 | |
267 | 2012.12.11 20:45 | close | 134 | 0.01 | 107.307 | 0.000 | 0.000 | 738.88 | 1051329.82 |
268 | 2012.12.11 20:45 | close | 133 | 0.01 | 107.306 | 0.000 | 0.000 | -394.36 | 1050935.46 |
269 | 2012.12.11 21:50 | buy | 135 | 0.01 | 107.291 | 0.000 | 0.000 | |
270 | 2012.12.12 08:50 | close | 135 | 0.01 | 107.579 | 0.000 | 0.000 | 298.94 | 1051234.40 |
271 | 2012.12.12 11:50 | buy | 136 | 0.01 | 107.772 | 0.000 | 0.000 | |
272 | 2012.12.12 14:10 | close | 136 | 0.01 | 107.991 | 0.000 | 0.000 | 214.00 | 1051448.40 |
273 | 2012.12.12 21:30 | buy | 137 | 0.01 | 108.774 | 0.000 | 0.000 | |
274 | 2012.12.13 05:00 | close | 137 | 0.01 | 108.969 | 0.000 | 0.000 | 237.82 | 1051686.22 |
275 | 2012.12.13 18:15 | buy | 138 | 0.01 | 109.263 | 0.000 | 0.000 | |
276 | 2012.12.14 04:00 | close | 138 | 0.01 | 109.496 | 0.000 | 0.000 | 243.94 | 1051930.16 |
277 | 2012.12.14 06:25 | buy | 139 | 0.01 | 109.739 | 0.000 | 0.000 | |
278 | 2012.12.14 07:50 | close | 139 | 0.01 | 109.950 | 0.000 | 0.000 | 206.00 | 1052136.16 |
279 | 2012.12.14 20:10 | buy | 140 | 0.01 | 109.756 | 0.000 | 0.000 | |
280 | 2012.12.17 00:00 | close | 140 | 0.01 | 111.053 | 0.000 | 0.000 | 1307.94 | 1053444.10 |
281 | 2012.12.17 01:20 | buy | 141 | 0.01 | 110.608 | 0.000 | 0.000 | |
282 | 2012.12.17 01:50 | close | 141 | 0.01 | 110.877 | 0.000 | 0.000 | 264.00 | 1053708.10 |
283 | 2012.12.17 02:05 | buy | 142 | 0.01 | 110.622 | 0.000 | 0.000 | |
284 | 2012.12.17 15:50 | buy | 143 | 0.01 | 110.349 | 0.000 | 0.000 | |
285 | 2012.12.18 04:20 | close | 143 | 0.01 | 110.596 | 0.000 | 0.000 | 257.94 | 1053966.04 |
286 | 2012.12.18 04:20 | close | 142 | 0.01 | 110.582 | 0.000 | 0.000 | -29.06 | 1053936.98 |
287 | 2012.12.19 16:15 | buy | 144 | 0.01 | 112.355 | 0.000 | 0.000 | |
288 | 2012.12.20 15:00 | buy | 145 | 0.01 | 111.475 | 0.000 | 0.000 | |
289 | 2012.12.20 15:50 | close | 145 | 0.01 | 112.101 | 0.000 | 0.000 | 621.00 | 1054557.98 |
290 | 2012.12.20 15:50 | close | 144 | 0.01 | 112.097 | 0.000 | 0.000 | -215.18 | 1054342.80 |
291 | 2012.12.20 16:45 | buy | 146 | 0.01 | 111.778 | 0.000 | 0.000 | |
292 | 2012.12.21 09:00 | buy | 147 | 0.01 | 110.920 | 0.000 | 0.000 | |
293 | 2012.12.24 10:25 | close | 147 | 0.01 | 111.509 | 0.000 | 0.000 | 599.94 | 1054942.74 |
294 | 2012.12.24 10:25 | close | 146 | 0.01 | 111.510 | 0.000 | 0.000 | -241.12 | 1054701.62 |
295 | 2012.12.24 11:35 | buy | 148 | 0.01 | 111.498 | 0.000 | 0.000 | |
296 | 2012.12.24 13:10 | close | 148 | 0.01 | 111.703 | 0.000 | 0.000 | 200.00 | 1054901.62 |
297 | 2012.12.24 17:50 | buy | 149 | 0.01 | 111.864 | 0.000 | 0.000 | |
298 | 2012.12.26 01:55 | close | 149 | 0.01 | 112.065 | 0.000 | 0.000 | 227.88 | 1055129.50 |
299 | 2012.12.26 03:50 | buy | 150 | 0.01 | 112.273 | 0.000 | 0.000 | |
300 | 2012.12.26 07:50 | close | 150 | 0.01 | 112.522 | 0.000 | 0.000 | 244.00 | 1055373.50 |
301 | 2012.12.27 17:20 | buy | 151 | 0.01 | 113.979 | 0.000 | 0.000 | |
302 | 2012.12.28 00:40 | close | 151 | 0.01 | 114.176 | 0.000 | 0.000 | 207.94 | 1055581.44 |
303 | 2012.12.28 03:25 | buy | 152 | 0.01 | 114.423 | 0.000 | 0.000 | |
304 | 2012.12.31 02:55 | buy | 153 | 0.01 | 113.688 | 0.000 | 0.000 | |
305 | 2012.12.31 16:00 | close | 153 | 0.01 | 114.181 | 0.000 | 0.000 | 488.00 | 1056069.44 |
306 | 2012.12.31 16:00 | close | 152 | 0.01 | 114.172 | 0.000 | 0.000 | -240.06 | 1055829.38 |
307 | 2012.12.31 17:05 | buy | 154 | 0.01 | 113.972 | 0.000 | 0.000 | |
308 | 2012.12.31 17:45 | close | 154 | 0.01 | 114.172 | 0.000 | 0.000 | 195.00 | 1056024.38 |
309 | 2012.12.31 18:00 | buy | 155 | 0.01 | 113.987 | 0.000 | 0.000 | |
310 | 2012.12.31 19:00 | close | 155 | 0.01 | 114.257 | 0.000 | 0.000 | 265.00 | 1056289.38 |
311 | 2012.12.31 20:50 | buy | 156 | 0.01 | 114.275 | 0.000 | 0.000 | |
312 | 2012.12.31 22:05 | close | 156 | 0.01 | 114.483 | 0.000 | 0.000 | 203.00 | 1056492.38 |
313 | 2013.01.02 06:10 | buy | 157 | 0.01 | 115.684 | 0.000 | 0.000 | |
314 | 2013.01.02 06:45 | buy | 158 | 0.01 | 115.403 | 0.000 | 0.000 | |
315 | 2013.01.02 07:10 | close | 158 | 0.01 | 115.649 | 0.000 | 0.000 | 241.00 | 1056733.38 |
316 | 2013.01.02 07:10 | close | 157 | 0.01 | 115.648 | 0.000 | 0.000 | -41.00 | 1056692.38 |
317 | 2013.01.04 02:40 | buy | 159 | 0.01 | 114.171 | 0.000 | 0.000 | |
318 | 2013.01.04 05:30 | close | 159 | 0.01 | 114.385 | 0.000 | 0.000 | 209.00 | 1056901.38 |
319 | 2013.01.04 11:20 | buy | 160 | 0.01 | 114.707 | 0.000 | 0.000 | |
320 | 2013.01.04 14:40 | close | 160 | 0.01 | 114.911 | 0.000 | 0.000 | 199.00 | 1057100.38 |
321 | 2013.01.04 20:40 | buy | 161 | 0.01 | 115.086 | 0.000 | 0.000 | |
322 | 2013.01.04 22:20 | close | 161 | 0.01 | 115.283 | 0.000 | 0.000 | 192.00 | 1057292.38 |
323 | 2013.01.07 16:55 | buy | 162 | 0.01 | 114.644 | 0.000 | 0.000 | |
324 | 2013.01.07 17:15 | close | 162 | 0.01 | 114.866 | 0.000 | 0.000 | 217.00 | 1057509.38 |
325 | 2013.01.07 18:50 | buy | 163 | 0.01 | 114.842 | 0.000 | 0.000 | |
326 | 2013.01.07 21:30 | close | 163 | 0.01 | 115.058 | 0.000 | 0.000 | 211.00 | 1057720.38 |
327 | 2013.01.07 22:40 | buy | 164 | 0.01 | 115.075 | 0.000 | 0.000 | |
328 | 2013.01.09 05:25 | buy | 165 | 0.01 | 114.309 | 0.000 | 0.000 | |
329 | 2013.01.09 18:50 | close | 165 | 0.01 | 114.815 | 0.000 | 0.000 | 501.00 | 1058221.38 |
330 | 2013.01.09 18:50 | close | 164 | 0.01 | 114.824 | 0.000 | 0.000 | -224.12 | 1057997.26 |
331 | 2013.01.09 20:10 | buy | 166 | 0.01 | 114.821 | 0.000 | 0.000 | |
332 | 2013.01.10 01:25 | close | 166 | 0.01 | 115.033 | 0.000 | 0.000 | 254.82 | 1058252.08 |
333 | 2013.01.10 02:15 | buy | 167 | 0.01 | 114.913 | 0.000 | 0.000 | |
334 | 2013.01.10 09:25 | close | 167 | 0.01 | 115.156 | 0.000 | 0.000 | 238.00 | 1058490.08 |
335 | 2013.01.10 10:35 | buy | 168 | 0.01 | 115.173 | 0.000 | 0.000 | |
336 | 2013.01.10 11:50 | close | 168 | 0.01 | 115.377 | 0.000 | 0.000 | 199.00 | 1058689.08 |
337 | 2013.01.11 03:05 | buy | 169 | 0.01 | 118.161 | 0.000 | 0.000 | |
338 | 2013.01.11 15:20 | close | 169 | 0.01 | 118.361 | 0.000 | 0.000 | 195.00 | 1058884.08 |
339 | 2013.01.11 17:20 | buy | 170 | 0.01 | 118.877 | 0.000 | 0.000 | |
340 | 2013.01.11 18:55 | close | 170 | 0.01 | 119.108 | 0.000 | 0.000 | 226.00 | 1059110.08 |
341 | 2013.01.14 02:05 | buy | 171 | 0.01 | 119.466 | 0.000 | 0.000 | |
342 | 2013.01.14 03:25 | close | 171 | 0.01 | 119.670 | 0.000 | 0.000 | 199.00 | 1059309.08 |
343 | 2013.01.14 23:15 | buy | 172 | 0.01 | 119.589 | 0.000 | 0.000 | |
344 | 2013.01.15 00:05 | close | 172 | 0.01 | 119.787 | 0.000 | 0.000 | 208.94 | 1059518.02 |
345 | 2013.01.15 17:55 | buy | 173 | 0.01 | 118.344 | 0.000 | 0.000 | |
346 | 2013.01.15 18:10 | buy | 174 | 0.01 | 118.100 | 0.000 | 0.000 | |
347 | 2013.01.15 19:05 | close | 174 | 0.01 | 118.351 | 0.000 | 0.000 | 246.00 | 1059764.02 |
348 | 2013.01.15 19:05 | close | 173 | 0.01 | 118.337 | 0.000 | 0.000 | -12.00 | 1059752.02 |
349 | 2013.01.16 14:05 | buy | 175 | 0.01 | 117.343 | 0.000 | 0.000 | |
350 | 2013.01.16 17:20 | close | 175 | 0.01 | 117.582 | 0.000 | 0.000 | 234.00 | 1059986.02 |
351 | 2013.01.16 19:15 | buy | 176 | 0.01 | 117.818 | 0.000 | 0.000 | |
352 | 2013.01.17 03:00 | close | 176 | 0.01 | 118.040 | 0.000 | 0.000 | 264.82 | 1060250.84 |
353 | 2013.01.17 04:05 | buy | 177 | 0.01 | 117.998 | 0.000 | 0.000 | |
354 | 2013.01.17 09:45 | buy | 178 | 0.01 | 117.707 | 0.000 | 0.000 | |
355 | 2013.01.17 10:10 | close | 178 | 0.01 | 117.956 | 0.000 | 0.000 | 244.00 | 1060494.84 |
356 | 2013.01.17 10:10 | close | 177 | 0.01 | 117.962 | 0.000 | 0.000 | -41.00 | 1060453.84 |
357 | 2013.01.17 14:35 | buy | 179 | 0.01 | 119.377 | 0.000 | 0.000 | |
358 | 2013.01.17 15:40 | close | 179 | 0.01 | 119.611 | 0.000 | 0.000 | 229.00 | 1060682.84 |
359 | 2013.01.17 22:55 | buy | 180 | 0.01 | 120.185 | 0.000 | 0.000 | |
360 | 2013.01.18 01:10 | close | 180 | 0.01 | 120.466 | 0.000 | 0.000 | 291.94 | 1060974.78 |
361 | 2013.01.18 07:25 | buy | 181 | 0.01 | 120.309 | 0.000 | 0.000 | |
362 | 2013.01.18 07:50 | close | 181 | 0.01 | 120.539 | 0.000 | 0.000 | 225.00 | 1061199.78 |
363 | 2013.01.18 21:05 | buy | 182 | 0.01 | 119.873 | 0.000 | 0.000 | |
364 | 2013.01.21 00:15 | close | 182 | 0.01 | 120.221 | 0.000 | 0.000 | 358.94 | 1061558.72 |
365 | 2013.01.22 06:30 | buy | 183 | 0.01 | 118.970 | 0.000 | 0.000 | |
366 | 2013.01.22 08:50 | close | 183 | 0.01 | 119.226 | 0.000 | 0.000 | 251.00 | 1061809.72 |
367 | 2013.01.22 09:45 | buy | 184 | 0.01 | 118.917 | 0.000 | 0.000 | |
368 | 2013.01.22 10:10 | close | 184 | 0.01 | 119.177 | 0.000 | 0.000 | 255.00 | 1062064.72 |
369 | 2013.01.22 14:05 | buy | 185 | 0.01 | 118.367 | 0.000 | 0.000 | |
370 | 2013.01.23 12:45 | buy | 186 | 0.01 | 117.705 | 0.000 | 0.000 | |
371 | 2013.01.23 14:10 | close | 186 | 0.01 | 118.230 | 0.000 | 0.000 | 520.00 | 1062584.72 |
372 | 2013.01.23 14:10 | close | 185 | 0.01 | 118.232 | 0.000 | 0.000 | -124.06 | 1062460.66 |
373 | 2013.01.23 15:15 | buy | 187 | 0.01 | 117.989 | 0.000 | 0.000 | |
374 | 2013.01.23 17:05 | close | 187 | 0.01 | 118.201 | 0.000 | 0.000 | 207.00 | 1062667.66 |
375 | 2013.01.23 21:10 | buy | 188 | 0.01 | 117.872 | 0.000 | 0.000 | |
376 | 2013.01.23 22:00 | close | 188 | 0.01 | 118.102 | 0.000 | 0.000 | 225.00 | 1062892.66 |
377 | 2013.01.24 07:00 | buy | 189 | 0.01 | 118.609 | 0.000 | 0.000 | |
378 | 2013.01.24 07:35 | close | 189 | 0.01 | 118.978 | 0.000 | 0.000 | 364.00 | 1063256.66 |
379 | 2013.01.24 09:50 | buy | 190 | 0.01 | 119.093 | 0.000 | 0.000 | |
380 | 2013.01.24 11:15 | close | 190 | 0.01 | 119.432 | 0.000 | 0.000 | 334.00 | 1063590.66 |
381 | 2013.01.25 12:40 | buy | 191 | 0.01 | 121.959 | 0.000 | 0.000 | |
382 | 2013.01.25 13:15 | close | 191 | 0.01 | 122.324 | 0.000 | 0.000 | 360.00 | 1063950.66 |
383 | 2013.01.25 15:45 | buy | 192 | 0.01 | 122.356 | 0.000 | 0.000 | |
384 | 2013.01.25 16:45 | close | 192 | 0.01 | 122.623 | 0.000 | 0.000 | 262.00 | 1064212.66 |
385 | 2013.01.28 02:10 | buy | 193 | 0.01 | 122.439 | 0.000 | 0.000 | |
386 | 2013.01.29 06:45 | buy | 194 | 0.01 | 122.250 | 0.000 | 0.000 | |
387 | 2013.01.29 22:20 | close | 194 | 0.01 | 122.534 | 0.000 | 0.000 | 279.00 | 1064491.66 |
388 | 2013.01.29 22:20 | close | 193 | 0.01 | 122.525 | 0.000 | 0.000 | 96.94 | 1064588.60 |
389 | 2013.01.30 13:55 | buy | 195 | 0.01 | 123.598 | 0.000 | 0.000 | |
390 | 2013.01.30 21:45 | close | 195 | 0.01 | 123.829 | 0.000 | 0.000 | 226.00 | 1064814.60 |
391 | 2013.01.31 17:40 | buy | 196 | 0.01 | 123.650 | 0.000 | 0.000 | |
392 | 2013.01.31 18:00 | close | 196 | 0.01 | 123.853 | 0.000 | 0.000 | 198.00 | 1065012.60 |
393 | 2013.01.31 20:30 | buy | 197 | 0.01 | 123.951 | 0.000 | 0.000 | |
394 | 2013.01.31 22:35 | close | 197 | 0.01 | 124.188 | 0.000 | 0.000 | 232.00 | 1065244.60 |
395 | 2013.02.01 04:15 | buy | 198 | 0.01 | 124.861 | 0.000 | 0.000 | |
396 | 2013.02.01 06:10 | close | 198 | 0.01 | 125.133 | 0.000 | 0.000 | 267.00 | 1065511.60 |
397 | 2013.02.01 07:45 | buy | 199 | 0.01 | 125.453 | 0.000 | 0.000 | |
398 | 2013.02.01 09:05 | close | 199 | 0.01 | 125.731 | 0.000 | 0.000 | 273.00 | 1065784.60 |
399 | 2013.02.01 12:40 | buy | 200 | 0.01 | 125.948 | 0.000 | 0.000 | |
400 | 2013.02.01 17:45 | close | 200 | 0.01 | 126.234 | 0.000 | 0.000 | 281.00 | 1066065.60 |
401 | 2013.02.01 19:15 | buy | 201 | 0.01 | 126.541 | 0.000 | 0.000 | |
402 | 2013.02.01 21:35 | close | 201 | 0.01 | 126.750 | 0.000 | 0.000 | 204.00 | 1066269.60 |
403 | 2013.02.01 23:10 | buy | 202 | 0.01 | 126.682 | 0.000 | 0.000 | |
404 | 2013.02.05 04:20 | buy | 203 | 0.01 | 124.740 | 0.000 | 0.000 | |
405 | 2013.02.05 11:35 | close | 203 | 0.01 | 125.907 | 0.000 | 0.000 | 1162.00 | 1067431.60 |
406 | 2013.02.05 11:35 | close | 202 | 0.01 | 125.910 | 0.000 | 0.000 | -745.12 | 1066686.48 |
407 | 2013.02.05 15:10 | buy | 204 | 0.01 | 126.314 | 0.000 | 0.000 | |
408 | 2013.02.05 15:45 | buy | 205 | 0.01 | 125.955 | 0.000 | 0.000 | |
409 | 2013.02.05 17:00 | close | 205 | 0.01 | 126.250 | 0.000 | 0.000 | 290.00 | 1066976.48 |
410 | 2013.02.05 17:00 | close | 204 | 0.01 | 126.254 | 0.000 | 0.000 | -65.00 | 1066911.48 |
411 | 2013.02.05 19:30 | buy | 206 | 0.01 | 126.599 | 0.000 | 0.000 | |
412 | 2013.02.05 20:35 | close | 206 | 0.01 | 126.832 | 0.000 | 0.000 | 228.00 | 1067139.48 |
413 | 2013.02.06 01:05 | buy | 207 | 0.01 | 127.070 | 0.000 | 0.000 | |
414 | 2013.02.06 03:20 | close | 207 | 0.01 | 127.339 | 0.000 | 0.000 | 264.00 | 1067403.48 |
415 | 2013.02.06 04:50 | buy | 208 | 0.01 | 127.421 | 0.000 | 0.000 | |
416 | 2013.02.06 07:40 | close | 208 | 0.01 | 127.651 | 0.000 | 0.000 | 225.00 | 1067628.48 |
417 | 2013.02.07 09:25 | buy | 209 | 0.01 | 126.565 | 0.000 | 0.000 | |
418 | 2013.02.07 10:20 | close | 209 | 0.01 | 126.893 | 0.000 | 0.000 | 323.00 | 1067951.48 |
419 | 2013.02.08 17:30 | buy | 210 | 0.01 | 123.939 | 0.000 | 0.000 | |
420 | 2013.02.08 17:40 | close | 210 | 0.01 | 124.206 | 0.000 | 0.000 | 262.00 | 1068213.48 |
421 | 2013.02.11 03:15 | buy | 211 | 0.01 | 123.863 | 0.000 | 0.000 | |
422 | 2013.02.11 10:35 | close | 211 | 0.01 | 124.060 | 0.000 | 0.000 | 192.00 | 1068405.48 |
423 | 2013.02.11 13:25 | buy | 212 | 0.01 | 124.818 | 0.000 | 0.000 | |
424 | 2013.02.11 14:10 | close | 212 | 0.01 | 125.033 | 0.000 | 0.000 | 210.00 | 1068615.48 |
425 | 2013.02.11 15:35 | buy | 213 | 0.01 | 125.046 | 0.000 | 0.000 | |
426 | 2013.02.11 18:05 | close | 213 | 0.01 | 125.359 | 0.000 | 0.000 | 308.00 | 1068923.48 |
427 | 2013.02.11 19:15 | buy | 214 | 0.01 | 125.276 | 0.000 | 0.000 | |
428 | 2013.02.11 22:30 | close | 214 | 0.01 | 125.495 | 0.000 | 0.000 | 214.00 | 1069137.48 |
429 | 2013.02.12 01:20 | buy | 215 | 0.01 | 126.285 | 0.000 | 0.000 | |
430 | 2013.02.12 12:50 | close | 215 | 0.01 | 126.595 | 0.000 | 0.000 | 305.00 | 1069442.48 |
431 | 2013.02.12 14:55 | buy | 216 | 0.01 | 126.594 | 0.000 | 0.000 | |
432 | 2013.02.12 15:25 | close | 216 | 0.01 | 126.808 | 0.000 | 0.000 | 209.00 | 1069651.48 |
433 | 2013.02.12 21:25 | buy | 217 | 0.01 | 125.786 | 0.000 | 0.000 | |
434 | 2013.02.13 12:50 | close | 217 | 0.01 | 126.126 | 0.000 | 0.000 | 350.94 | 1070002.42 |
435 | 2013.02.13 14:50 | buy | 218 | 0.01 | 126.140 | 0.000 | 0.000 | |
436 | 2013.02.14 04:20 | buy | 219 | 0.01 | 125.683 | 0.000 | 0.000 | |
437 | 2013.02.15 09:40 | buy | 220 | 0.01 | 123.632 | 0.000 | 0.000 | |
438 | 2013.02.15 14:20 | buy | 221 | 0.01 | 123.358 | 0.000 | 0.000 | |
439 | 2013.02.15 15:45 | close | 221 | 0.01 | 124.836 | 0.000 | 0.000 | 1473.00 | 1071475.42 |
440 | 2013.02.15 15:45 | close | 220 | 0.01 | 124.819 | 0.000 | 0.000 | 1182.00 | 1072657.42 |
441 | 2013.02.15 15:45 | close | 219 | 0.01 | 124.818 | 0.000 | 0.000 | -854.06 | 1071803.36 |
442 | 2013.02.15 15:45 | close | 218 | 0.01 | 124.819 | 0.000 | 0.000 | -1262.24 | 1070541.12 |
443 | 2013.02.15 16:50 | buy | 222 | 0.01 | 124.661 | 0.000 | 0.000 | |
444 | 2013.02.15 17:30 | close | 222 | 0.01 | 125.129 | 0.000 | 0.000 | 463.00 | 1071004.12 |
445 | 2013.02.15 19:05 | buy | 223 | 0.01 | 125.042 | 0.000 | 0.000 | |
446 | 2013.02.18 00:10 | close | 223 | 0.01 | 125.297 | 0.000 | 0.000 | 265.94 | 1071270.06 |
447 | 2013.02.18 01:30 | buy | 224 | 0.01 | 125.282 | 0.000 | 0.000 | |
448 | 2013.02.18 03:40 | close | 224 | 0.01 | 125.505 | 0.000 | 0.000 | 218.00 | 1071488.06 |
449 | 2013.02.18 05:35 | buy | 225 | 0.01 | 125.422 | 0.000 | 0.000 | |
450 | 2013.02.18 11:25 | close | 225 | 0.01 | 125.688 | 0.000 | 0.000 | 261.00 | 1071749.06 |
451 | 2013.02.19 17:55 | buy | 226 | 0.01 | 125.005 | 0.000 | 0.000 | |
452 | 2013.02.19 18:35 | close | 226 | 0.01 | 125.222 | 0.000 | 0.000 | 212.00 | 1071961.06 |
453 | 2013.02.19 19:40 | buy | 227 | 0.01 | 125.195 | 0.000 | 0.000 | |
454 | 2013.02.20 01:30 | close | 227 | 0.01 | 125.493 | 0.000 | 0.000 | 308.94 | 1072270.00 |
455 | 2013.02.20 04:10 | buy | 228 | 0.01 | 125.691 | 0.000 | 0.000 | |
456 | 2013.02.20 17:00 | buy | 229 | 0.01 | 125.277 | 0.000 | 0.000 | |
457 | 2013.02.21 17:20 | buy | 230 | 0.01 | 122.929 | 0.000 | 0.000 | |
458 | 2013.02.21 23:30 | buy | 231 | 0.01 | 122.721 | 0.000 | 0.000 | |
459 | 2013.02.25 00:00 | close | 231 | 0.01 | 124.919 | 0.000 | 0.000 | 2224.88 | 1074494.88 |
460 | 2013.02.25 00:00 | close | 230 | 0.01 | 124.910 | 0.000 | 0.000 | 2007.88 | 1076502.76 |
461 | 2013.02.25 00:00 | close | 229 | 0.01 | 124.916 | 0.000 | 0.000 | -286.30 | 1076216.46 |
462 | 2013.02.25 00:00 | close | 228 | 0.01 | 124.919 | 0.000 | 0.000 | -697.30 | 1075519.16 |
463 | 2013.02.25 01:10 | buy | 232 | 0.01 | 124.212 | 0.000 | 0.000 | |
464 | 2013.02.25 01:30 | close | 232 | 0.01 | 124.463 | 0.000 | 0.000 | 246.00 | 1075765.16 |
465 | 2013.02.25 02:15 | buy | 233 | 0.01 | 124.120 | 0.000 | 0.000 | |
466 | 2013.02.25 07:45 | close | 233 | 0.01 | 124.357 | 0.000 | 0.000 | 232.00 | 1075997.16 |
467 | 2013.02.25 09:35 | buy | 234 | 0.01 | 124.311 | 0.000 | 0.000 | |
468 | 2013.02.25 10:10 | close | 234 | 0.01 | 124.574 | 0.000 | 0.000 | 258.00 | 1076255.16 |
469 | 2013.02.25 16:00 | buy | 235 | 0.01 | 124.901 | 0.000 | 0.000 | |
470 | 2013.02.26 03:10 | buy | 236 | 0.01 | 120.938 | 0.000 | 0.000 | |
471 | 2013.02.26 12:55 | buy | 237 | 0.01 | 120.319 | 0.000 | 0.000 | |
472 | 2013.02.26 23:15 | buy | 238 | 0.01 | 120.033 | 0.000 | 0.000 | |
473 | 2013.02.28 03:00 | close | 238 | 0.01 | 121.604 | 0.000 | 0.000 | 1629.76 | 1077884.92 |
474 | 2013.02.28 03:00 | close | 237 | 0.01 | 121.589 | 0.000 | 0.000 | 1328.76 | 1079213.68 |
475 | 2013.02.28 03:00 | close | 236 | 0.01 | 121.609 | 0.000 | 0.000 | 729.76 | 1079943.44 |
476 | 2013.02.28 03:00 | close | 235 | 0.01 | 121.608 | 0.000 | 0.000 | -3218.30 | 1076725.14 |
477 | 2013.02.28 04:10 | buy | 239 | 0.01 | 121.396 | 0.000 | 0.000 | |
478 | 2013.02.28 16:10 | buy | 240 | 0.01 | 121.035 | 0.000 | 0.000 | |
479 | 2013.02.28 20:50 | close | 240 | 0.01 | 121.350 | 0.000 | 0.000 | 310.00 | 1077035.14 |
480 | 2013.02.28 20:50 | close | 239 | 0.01 | 121.340 | 0.000 | 0.000 | -61.00 | 1076974.14 |
481 | 2013.02.28 21:40 | buy | 241 | 0.01 | 121.142 | 0.000 | 0.000 | |
482 | 2013.03.01 10:20 | close | 241 | 0.01 | 121.373 | 0.000 | 0.000 | 241.94 | 1077216.08 |
483 | 2013.03.01 11:10 | buy | 242 | 0.01 | 121.049 | 0.000 | 0.000 | |
484 | 2013.03.01 17:40 | close | 242 | 0.01 | 121.263 | 0.000 | 0.000 | 209.00 | 1077425.08 |
485 | 2013.03.01 18:35 | buy | 243 | 0.01 | 121.182 | 0.000 | 0.000 | |
486 | 2013.03.01 19:20 | close | 243 | 0.01 | 121.686 | 0.000 | 0.000 | 499.00 | 1077924.08 |
487 | 2013.03.04 11:35 | buy | 244 | 0.01 | 121.540 | 0.000 | 0.000 | |
488 | 2013.03.04 15:30 | close | 244 | 0.01 | 121.770 | 0.000 | 0.000 | 225.00 | 1078149.08 |
489 | 2013.03.07 13:00 | buy | 245 | 0.01 | 122.574 | 0.000 | 0.000 | |
490 | 2013.03.07 14:50 | close | 245 | 0.01 | 122.859 | 0.000 | 0.000 | 280.00 | 1078429.08 |
491 | 2013.03.07 19:45 | buy | 246 | 0.01 | 124.279 | 0.000 | 0.000 | |
492 | 2013.03.07 20:55 | close | 246 | 0.01 | 124.534 | 0.000 | 0.000 | 250.00 | 1078679.08 |
493 | 2013.03.08 12:15 | buy | 247 | 0.01 | 125.060 | 0.000 | 0.000 | |
494 | 2013.03.08 12:45 | close | 247 | 0.01 | 125.299 | 0.000 | 0.000 | 234.00 | 1078913.08 |
495 | 2013.03.08 14:20 | buy | 248 | 0.01 | 125.436 | 0.000 | 0.000 | |
496 | 2013.03.08 15:35 | close | 248 | 0.01 | 125.668 | 0.000 | 0.000 | 227.00 | 1079140.08 |
497 | 2013.03.08 23:35 | buy | 249 | 0.01 | 124.793 | 0.000 | 0.000 | |
498 | 2013.03.11 02:40 | close | 249 | 0.01 | 125.016 | 0.000 | 0.000 | 233.94 | 1079374.02 |
499 | 2013.03.11 21:35 | buy | 250 | 0.01 | 125.407 | 0.000 | 0.000 | |
500 | 2013.03.11 23:25 | close | 250 | 0.01 | 125.621 | 0.000 | 0.000 | 209.00 | 1079583.02 |
501 | 2013.03.12 17:45 | buy | 251 | 0.01 | 125.332 | 0.000 | 0.000 | |
502 | 2013.03.14 12:40 | buy | 252 | 0.01 | 124.785 | 0.000 | 0.000 | |
503 | 2013.03.15 07:10 | close | 252 | 0.01 | 125.190 | 0.000 | 0.000 | 415.94 | 1079998.96 |
504 | 2013.03.15 07:10 | close | 251 | 0.01 | 125.186 | 0.000 | 0.000 | -71.30 | 1079927.66 |
505 | 2013.03.15 14:30 | buy | 253 | 0.01 | 125.487 | 0.000 | 0.000 | |
506 | 2013.03.15 15:35 | close | 253 | 0.01 | 125.732 | 0.000 | 0.000 | 240.00 | 1080167.66 |
507 | 2013.03.18 13:30 | buy | 254 | 0.01 | 122.804 | 0.000 | 0.000 | |
508 | 2013.03.18 14:05 | close | 254 | 0.01 | 123.061 | 0.000 | 0.000 | 252.00 | 1080419.66 |
509 | 2013.03.18 18:20 | buy | 255 | 0.01 | 123.015 | 0.000 | 0.000 | |
510 | 2013.03.18 19:15 | close | 255 | 0.01 | 123.464 | 0.000 | 0.000 | 444.00 | 1080863.66 |
511 | 2013.03.18 20:30 | buy | 256 | 0.01 | 123.369 | 0.000 | 0.000 | |
512 | 2013.03.18 20:45 | close | 256 | 0.01 | 123.612 | 0.000 | 0.000 | 238.00 | 1081101.66 |
513 | 2013.03.18 22:00 | buy | 257 | 0.01 | 123.557 | 0.000 | 0.000 | |
514 | 2013.03.18 22:20 | buy | 258 | 0.01 | 123.291 | 0.000 | 0.000 | |
515 | 2013.03.18 23:05 | close | 258 | 0.01 | 123.556 | 0.000 | 0.000 | 260.00 | 1081361.66 |
516 | 2013.03.18 23:05 | close | 257 | 0.01 | 123.562 | 0.000 | 0.000 | 0.00 | 1081361.66 |
517 | 2013.03.19 06:20 | buy | 259 | 0.01 | 123.942 | 0.000 | 0.000 | |
518 | 2013.03.20 11:55 | buy | 260 | 0.01 | 122.829 | 0.000 | 0.000 | |
519 | 2013.03.20 15:10 | close | 260 | 0.01 | 123.573 | 0.000 | 0.000 | 739.00 | 1082100.66 |
520 | 2013.03.20 15:10 | close | 259 | 0.01 | 123.564 | 0.000 | 0.000 | -367.06 | 1081733.60 |
521 | 2013.03.20 17:40 | buy | 261 | 0.01 | 123.538 | 0.000 | 0.000 | |
522 | 2013.03.20 18:00 | close | 261 | 0.01 | 123.793 | 0.000 | 0.000 | 250.00 | 1081983.60 |
523 | 2013.03.20 23:25 | buy | 262 | 0.01 | 124.201 | 0.000 | 0.000 | |
524 | 2013.03.21 19:30 | buy | 263 | 0.01 | 122.725 | 0.000 | 0.000 | |
525 | 2013.03.25 02:50 | close | 263 | 0.01 | 123.664 | 0.000 | 0.000 | 965.88 | 1082949.48 |
526 | 2013.03.25 02:50 | close | 262 | 0.01 | 123.666 | 0.000 | 0.000 | -460.30 | 1082489.18 |
527 | 2013.03.25 05:20 | buy | 264 | 0.01 | 123.541 | 0.000 | 0.000 | |
528 | 2013.03.26 05:50 | buy | 265 | 0.01 | 121.321 | 0.000 | 0.000 | |
529 | 2013.03.27 19:50 | buy | 266 | 0.01 | 120.551 | 0.000 | 0.000 | |
530 | 2013.04.01 14:55 | buy | 267 | 0.01 | 120.069 | 0.000 | 0.000 | |
531 | 2013.04.02 13:50 | buy | 268 | 0.01 | 119.661 | 0.000 | 0.000 | |
532 | 2013.04.04 08:45 | close | 268 | 0.01 | 121.242 | 0.000 | 0.000 | 1639.76 | 1084128.94 |
533 | 2013.04.04 08:45 | close | 267 | 0.01 | 121.241 | 0.000 | 0.000 | 1246.70 | 1085375.64 |
534 | 2013.04.04 08:45 | close | 266 | 0.01 | 121.245 | 0.000 | 0.000 | 848.40 | 1086224.04 |
535 | 2013.04.04 08:45 | close | 265 | 0.01 | 121.249 | 0.000 | 0.000 | 98.34 | 1086322.38 |
536 | 2013.04.04 08:45 | close | 264 | 0.01 | 121.238 | 0.000 | 0.000 | -2116.72 | 1084205.66 |
537 | 2013.04.04 11:10 | buy | 269 | 0.01 | 122.087 | 0.000 | 0.000 | |
538 | 2013.04.04 13:50 | close | 269 | 0.01 | 122.292 | 0.000 | 0.000 | 200.00 | 1084405.66 |
539 | 2013.04.04 18:50 | buy | 270 | 0.01 | 123.586 | 0.000 | 0.000 | |
540 | 2013.04.04 19:50 | close | 270 | 0.01 | 123.887 | 0.000 | 0.000 | 296.00 | 1084701.66 |
541 | 2013.04.04 22:25 | buy | 271 | 0.01 | 124.362 | 0.000 | 0.000 | |
542 | 2013.04.04 23:35 | close | 271 | 0.01 | 124.594 | 0.000 | 0.000 | 227.00 | 1084928.66 |
543 | 2013.04.05 12:25 | buy | 272 | 0.01 | 124.357 | 0.000 | 0.000 | |
544 | 2013.04.05 15:25 | close | 272 | 0.01 | 124.638 | 0.000 | 0.000 | 276.00 | 1085204.66 |
545 | 2013.04.05 18:50 | buy | 273 | 0.01 | 126.242 | 0.000 | 0.000 | |
546 | 2013.04.05 19:20 | close | 273 | 0.01 | 126.462 | 0.000 | 0.000 | 215.00 | 1085419.66 |
547 | 2013.04.05 23:05 | buy | 274 | 0.01 | 126.916 | 0.000 | 0.000 | |
548 | 2013.04.08 00:00 | close | 274 | 0.01 | 127.379 | 0.000 | 0.000 | 473.94 | 1085893.60 |
549 | 2013.04.08 03:15 | buy | 275 | 0.01 | 127.978 | 0.000 | 0.000 | |
550 | 2013.04.08 10:20 | close | 275 | 0.01 | 128.263 | 0.000 | 0.000 | 280.00 | 1086173.60 |
551 | 2013.04.08 12:10 | buy | 276 | 0.01 | 128.371 | 0.000 | 0.000 | |
552 | 2013.04.08 15:10 | close | 276 | 0.01 | 128.585 | 0.000 | 0.000 | 209.00 | 1086382.60 |
553 | 2013.04.09 02:45 | buy | 277 | 0.01 | 129.483 | 0.000 | 0.000 | |
554 | 2013.04.09 03:05 | close | 277 | 0.01 | 129.727 | 0.000 | 0.000 | 239.00 | 1086621.60 |
555 | 2013.04.09 22:10 | buy | 278 | 0.01 | 129.778 | 0.000 | 0.000 | |
556 | 2013.04.10 10:20 | close | 278 | 0.01 | 130.006 | 0.000 | 0.000 | 238.94 | 1086860.54 |
557 | 2013.04.10 12:05 | buy | 279 | 0.01 | 130.184 | 0.000 | 0.000 | |
558 | 2013.04.10 14:05 | close | 279 | 0.01 | 130.410 | 0.000 | 0.000 | 221.00 | 1087081.54 |
559 | 2013.04.11 10:00 | buy | 280 | 0.01 | 130.241 | 0.000 | 0.000 | |
560 | 2013.04.11 10:40 | close | 280 | 0.01 | 130.479 | 0.000 | 0.000 | 233.00 | 1087314.54 |
561 | 2013.04.11 14:30 | buy | 281 | 0.01 | 130.631 | 0.000 | 0.000 | |
562 | 2013.04.11 20:40 | close | 281 | 0.01 | 130.945 | 0.000 | 0.000 | 309.00 | 1087623.54 |
563 | 2013.04.11 22:10 | buy | 282 | 0.01 | 130.974 | 0.000 | 0.000 | |
564 | 2013.04.12 15:00 | buy | 283 | 0.01 | 129.514 | 0.000 | 0.000 | |
565 | 2013.04.15 04:20 | buy | 284 | 0.01 | 129.038 | 0.000 | 0.000 | |
566 | 2013.04.15 19:05 | buy | 285 | 0.01 | 128.227 | 0.000 | 0.000 | |
567 | 2013.04.16 03:00 | buy | 286 | 0.01 | 126.370 | 0.000 | 0.000 | |
568 | 2013.04.16 15:40 | close | 286 | 0.01 | 128.903 | 0.000 | 0.000 | 2528.00 | 1090151.54 |
569 | 2013.04.16 15:40 | close | 285 | 0.01 | 128.907 | 0.000 | 0.000 | 690.94 | 1090842.48 |
570 | 2013.04.16 15:40 | close | 284 | 0.01 | 128.907 | 0.000 | 0.000 | -120.06 | 1090722.42 |
571 | 2013.04.16 15:40 | close | 283 | 0.01 | 128.901 | 0.000 | 0.000 | -586.12 | 1090136.30 |
572 | 2013.04.16 15:40 | close | 282 | 0.01 | 128.911 | 0.000 | 0.000 | -2020.18 | 1088116.12 |
573 | 2013.04.16 17:10 | buy | 287 | 0.01 | 128.563 | 0.000 | 0.000 | |
574 | 2013.04.16 19:05 | close | 287 | 0.01 | 128.952 | 0.000 | 0.000 | 384.00 | 1088500.12 |
575 | 2013.04.17 05:40 | buy | 288 | 0.01 | 129.316 | 0.000 | 0.000 | |
576 | 2013.04.17 07:55 | close | 288 | 0.01 | 129.676 | 0.000 | 0.000 | 355.00 | 1088855.12 |
577 | 2013.04.17 08:55 | buy | 289 | 0.01 | 129.514 | 0.000 | 0.000 | |
578 | 2013.04.18 01:25 | buy | 290 | 0.01 | 127.891 | 0.000 | 0.000 | |
579 | 2013.04.19 05:45 | close | 290 | 0.01 | 128.856 | 0.000 | 0.000 | 975.94 | 1089831.06 |
580 | 2013.04.19 05:45 | close | 289 | 0.01 | 128.860 | 0.000 | 0.000 | -595.24 | 1089235.82 |
581 | 2013.04.19 06:55 | buy | 291 | 0.01 | 128.609 | 0.000 | 0.000 | |
582 | 2013.04.19 08:50 | close | 291 | 0.01 | 128.817 | 0.000 | 0.000 | 203.00 | 1089438.82 |
583 | 2013.04.19 22:50 | buy | 292 | 0.01 | 129.963 | 0.000 | 0.000 | |
584 | 2013.04.22 00:00 | close | 292 | 0.01 | 130.518 | 0.000 | 0.000 | 565.94 | 1090004.76 |
585 | 2013.04.22 01:20 | buy | 293 | 0.01 | 130.319 | 0.000 | 0.000 | |
586 | 2013.04.22 04:30 | close | 293 | 0.01 | 130.564 | 0.000 | 0.000 | 240.00 | 1090244.76 |
587 | 2013.04.23 15:50 | buy | 294 | 0.01 | 128.328 | 0.000 | 0.000 | |
588 | 2013.04.23 16:05 | close | 294 | 0.01 | 128.771 | 0.000 | 0.000 | 438.00 | 1090682.76 |
589 | 2013.04.23 17:55 | buy | 295 | 0.01 | 129.278 | 0.000 | 0.000 | |
590 | 2013.04.24 02:55 | close | 295 | 0.01 | 129.489 | 0.000 | 0.000 | 221.94 | 1090904.70 |
591 | 2013.04.24 04:00 | buy | 296 | 0.01 | 129.463 | 0.000 | 0.000 | |
592 | 2013.04.24 13:00 | close | 296 | 0.01 | 129.654 | 0.000 | 0.000 | 186.00 | 1091090.70 |
593 | 2013.04.24 14:10 | buy | 297 | 0.01 | 129.506 | 0.000 | 0.000 | |
594 | 2013.04.25 04:10 | close | 297 | 0.01 | 129.754 | 0.000 | 0.000 | 290.82 | 1091381.52 |
595 | 2013.04.25 05:10 | buy | 298 | 0.01 | 129.666 | 0.000 | 0.000 | |
596 | 2013.04.26 22:40 | buy | 299 | 0.01 | 127.943 | 0.000 | 0.000 | |
597 | 2013.05.02 15:05 | close | 299 | 0.01 | 129.090 | 0.000 | 0.000 | 1237.64 | 1092619.16 |
598 | 2013.05.02 15:05 | close | 298 | 0.01 | 129.076 | 0.000 | 0.000 | -483.42 | 1092135.74 |
599 | 2013.05.02 16:05 | buy | 300 | 0.01 | 128.278 | 0.000 | 0.000 | |
600 | 2013.05.03 10:35 | close | 300 | 0.01 | 128.482 | 0.000 | 0.000 | 214.94 | 1092350.68 |
601 | 2013.05.03 12:50 | buy | 301 | 0.01 | 128.790 | 0.000 | 0.000 | |
602 | 2013.05.03 15:35 | close | 301 | 0.01 | 129.401 | 0.000 | 0.000 | 606.00 | 1092956.68 |
603 | 2013.05.03 17:50 | buy | 302 | 0.01 | 129.951 | 0.000 | 0.000 | |
604 | 2013.05.06 09:25 | close | 302 | 0.01 | 130.159 | 0.000 | 0.000 | 218.94 | 1093175.62 |
605 | 2013.05.06 11:45 | buy | 303 | 0.01 | 130.250 | 0.000 | 0.000 | |
606 | 2013.05.07 15:10 | buy | 304 | 0.01 | 130.044 | 0.000 | 0.000 | |
607 | 2013.05.08 05:55 | buy | 305 | 0.01 | 129.647 | 0.000 | 0.000 | |
608 | 2013.05.08 15:40 | close | 305 | 0.01 | 130.176 | 0.000 | 0.000 | 524.00 | 1093699.62 |
609 | 2013.05.08 15:40 | close | 304 | 0.01 | 130.164 | 0.000 | 0.000 | 130.94 | 1093830.56 |
610 | 2013.05.08 15:40 | close | 303 | 0.01 | 130.176 | 0.000 | 0.000 | -47.12 | 1093783.44 |
611 | 2013.05.09 11:55 | buy | 306 | 0.01 | 129.937 | 0.000 | 0.000 | |
612 | 2013.05.09 16:25 | close | 306 | 0.01 | 130.155 | 0.000 | 0.000 | 213.00 | 1093996.44 |
613 | 2013.05.09 17:20 | buy | 307 | 0.01 | 129.933 | 0.000 | 0.000 | |
614 | 2013.05.09 18:55 | close | 307 | 0.01 | 130.134 | 0.000 | 0.000 | 196.00 | 1094192.44 |
615 | 2013.05.09 22:00 | buy | 308 | 0.01 | 130.919 | 0.000 | 0.000 | |
616 | 2013.05.09 22:15 | close | 308 | 0.01 | 131.162 | 0.000 | 0.000 | 238.00 | 1094430.44 |
617 | 2013.05.10 11:40 | buy | 309 | 0.01 | 131.876 | 0.000 | 0.000 | |
618 | 2013.05.10 14:00 | close | 309 | 0.01 | 132.100 | 0.000 | 0.000 | 219.00 | 1094649.44 |
619 | 2013.05.10 15:00 | buy | 310 | 0.01 | 131.864 | 0.000 | 0.000 | |
620 | 2013.05.10 16:15 | close | 310 | 0.01 | 132.090 | 0.000 | 0.000 | 221.00 | 1094870.44 |
621 | 2013.05.14 20:00 | buy | 311 | 0.01 | 132.449 | 0.000 | 0.000 | |
622 | 2013.05.16 13:40 | buy | 312 | 0.01 | 131.990 | 0.000 | 0.000 | |
623 | 2013.05.17 21:15 | close | 312 | 0.01 | 132.372 | 0.000 | 0.000 | 392.94 | 1095263.38 |
624 | 2013.05.17 21:15 | close | 311 | 0.01 | 132.364 | 0.000 | 0.000 | -10.30 | 1095253.08 |
625 | 2013.05.17 23:10 | buy | 313 | 0.01 | 132.366 | 0.000 | 0.000 | |
626 | 2013.05.21 05:15 | buy | 314 | 0.01 | 132.133 | 0.000 | 0.000 | |
627 | 2013.05.21 21:05 | close | 314 | 0.01 | 132.361 | 0.000 | 0.000 | 223.00 | 1095476.08 |
628 | 2013.05.21 21:05 | close | 313 | 0.01 | 132.375 | 0.000 | 0.000 | 35.88 | 1095511.96 |
629 | 2013.05.22 04:45 | buy | 315 | 0.01 | 132.508 | 0.000 | 0.000 | |
630 | 2013.05.22 10:45 | close | 315 | 0.01 | 132.762 | 0.000 | 0.000 | 249.00 | 1095760.96 |
631 | 2013.05.22 12:35 | buy | 316 | 0.01 | 132.959 | 0.000 | 0.000 | |
632 | 2013.05.22 13:10 | close | 316 | 0.01 | 133.185 | 0.000 | 0.000 | 221.00 | 1095981.96 |
633 | 2013.05.22 18:00 | buy | 317 | 0.01 | 133.277 | 0.000 | 0.000 | |
634 | 2013.05.23 15:30 | buy | 318 | 0.01 | 130.915 | 0.000 | 0.000 | |
635 | 2013.05.24 02:40 | close | 318 | 0.01 | 132.251 | 0.000 | 0.000 | 1346.94 | 1097328.90 |
636 | 2013.05.24 02:40 | close | 317 | 0.01 | 132.236 | 0.000 | 0.000 | -982.24 | 1096346.66 |
637 | 2013.05.24 03:35 | buy | 319 | 0.01 | 132.094 | 0.000 | 0.000 | |
638 | 2013.05.24 04:10 | close | 319 | 0.01 | 132.304 | 0.000 | 0.000 | 205.00 | 1096551.66 |
639 | 2013.05.24 10:35 | buy | 320 | 0.01 | 131.357 | 0.000 | 0.000 | |
640 | 2013.05.24 11:05 | close | 320 | 0.01 | 131.706 | 0.000 | 0.000 | 344.00 | 1096895.66 |
641 | 2013.05.24 12:25 | buy | 321 | 0.01 | 131.917 | 0.000 | 0.000 | |
642 | 2013.05.28 06:15 | buy | 322 | 0.01 | 131.357 | 0.000 | 0.000 | |
643 | 2013.05.28 08:25 | close | 322 | 0.01 | 131.775 | 0.000 | 0.000 | 413.00 | 1097308.66 |
644 | 2013.05.28 08:25 | close | 321 | 0.01 | 131.776 | 0.000 | 0.000 | -114.12 | 1097194.54 |
645 | 2013.05.30 05:30 | buy | 323 | 0.01 | 131.122 | 0.000 | 0.000 | |
646 | 2013.05.30 13:25 | close | 323 | 0.01 | 131.397 | 0.000 | 0.000 | 270.00 | 1097464.54 |
647 | 2013.05.30 14:55 | buy | 324 | 0.01 | 131.615 | 0.000 | 0.000 | |
648 | 2013.05.30 16:50 | close | 324 | 0.01 | 131.894 | 0.000 | 0.000 | 274.00 | 1097738.54 |
649 | 2013.05.31 17:40 | buy | 325 | 0.01 | 130.722 | 0.000 | 0.000 | |
650 | 2013.05.31 18:30 | close | 325 | 0.01 | 130.924 | 0.000 | 0.000 | 197.00 | 1097935.54 |
651 | 2013.06.04 03:25 | buy | 326 | 0.01 | 130.202 | 0.000 | 0.000 | |
652 | 2013.06.04 08:30 | close | 326 | 0.01 | 130.419 | 0.000 | 0.000 | 212.00 | 1098147.54 |
653 | 2013.06.06 05:25 | buy | 327 | 0.01 | 129.897 | 0.000 | 0.000 | |
654 | 2013.06.06 08:05 | close | 327 | 0.01 | 130.111 | 0.000 | 0.000 | 209.00 | 1098356.54 |
655 | 2013.06.06 09:00 | buy | 328 | 0.01 | 129.930 | 0.000 | 0.000 | |
656 | 2013.06.06 09:50 | close | 328 | 0.01 | 130.150 | 0.000 | 0.000 | 215.00 | 1098571.54 |
657 | 2013.06.06 17:50 | buy | 329 | 0.01 | 130.142 | 0.000 | 0.000 | |
658 | 2013.06.07 01:50 | buy | 330 | 0.01 | 128.886 | 0.000 | 0.000 | |
659 | 2013.06.07 09:25 | buy | 331 | 0.01 | 127.859 | 0.000 | 0.000 | |
660 | 2013.06.07 18:20 | close | 331 | 0.01 | 129.091 | 0.000 | 0.000 | 1227.00 | 1099798.54 |
661 | 2013.06.07 18:20 | close | 330 | 0.01 | 129.102 | 0.000 | 0.000 | 211.00 | 1100009.54 |
662 | 2013.06.07 18:20 | close | 329 | 0.01 | 129.098 | 0.000 | 0.000 | -1033.06 | 1098976.48 |
663 | 2013.06.07 18:40 | buy | 332 | 0.01 | 128.676 | 0.000 | 0.000 | |
664 | 2013.06.07 19:40 | close | 332 | 0.01 | 128.877 | 0.000 | 0.000 | 196.00 | 1099172.48 |
665 | 2013.06.07 21:25 | buy | 333 | 0.01 | 128.845 | 0.000 | 0.000 | |
666 | 2013.06.10 00:00 | close | 333 | 0.01 | 129.071 | 0.000 | 0.000 | 236.94 | 1099409.42 |
667 | 2013.06.10 03:05 | buy | 334 | 0.01 | 129.667 | 0.000 | 0.000 | |
668 | 2013.06.10 09:10 | close | 334 | 0.01 | 129.892 | 0.000 | 0.000 | 220.00 | 1099629.42 |
669 | 2013.06.10 18:25 | buy | 335 | 0.01 | 130.670 | 0.000 | 0.000 | |
670 | 2013.06.10 19:05 | close | 335 | 0.01 | 130.924 | 0.000 | 0.000 | 249.00 | 1099878.42 |
671 | 2013.06.12 06:00 | buy | 336 | 0.01 | 128.396 | 0.000 | 0.000 | |
672 | 2013.06.12 08:25 | close | 336 | 0.01 | 128.661 | 0.000 | 0.000 | 260.00 | 1100138.42 |
673 | 2013.06.12 09:30 | buy | 337 | 0.01 | 128.586 | 0.000 | 0.000 | |
674 | 2013.06.12 10:05 | close | 337 | 0.01 | 128.875 | 0.000 | 0.000 | 284.00 | 1100422.42 |
675 | 2013.06.12 11:05 | buy | 338 | 0.01 | 128.687 | 0.000 | 0.000 | |
676 | 2013.06.12 21:15 | buy | 339 | 0.01 | 127.594 | 0.000 | 0.000 | |
677 | 2013.06.14 08:30 | buy | 340 | 0.01 | 126.864 | 0.000 | 0.000 | |
678 | 2013.06.14 17:50 | buy | 341 | 0.01 | 126.631 | 0.000 | 0.000 | |
679 | 2013.06.14 23:10 | buy | 342 | 0.01 | 125.864 | 0.000 | 0.000 | |
680 | 2013.06.18 11:00 | close | 342 | 0.01 | 127.172 | 0.000 | 0.000 | 1334.88 | 1101757.30 |
681 | 2013.06.18 11:00 | close | 341 | 0.01 | 127.168 | 0.000 | 0.000 | 563.88 | 1102321.18 |
682 | 2013.06.18 11:00 | close | 340 | 0.01 | 127.162 | 0.000 | 0.000 | 324.88 | 1102646.06 |
683 | 2013.06.18 11:00 | close | 339 | 0.01 | 127.159 | 0.000 | 0.000 | -344.36 | 1102301.70 |
684 | 2013.06.18 11:00 | close | 338 | 0.01 | 127.177 | 0.000 | 0.000 | -1419.36 | 1100882.34 |
685 | 2013.06.18 12:35 | buy | 343 | 0.01 | 127.280 | 0.000 | 0.000 | |
686 | 2013.06.18 12:50 | close | 343 | 0.01 | 127.668 | 0.000 | 0.000 | 383.00 | 1101265.34 |
687 | 2013.06.18 14:05 | buy | 344 | 0.01 | 127.515 | 0.000 | 0.000 | |
688 | 2013.06.18 15:35 | close | 344 | 0.01 | 127.774 | 0.000 | 0.000 | 254.00 | 1101519.34 |
689 | 2013.06.18 18:40 | buy | 345 | 0.01 | 127.908 | 0.000 | 0.000 | |
690 | 2013.06.19 19:50 | buy | 346 | 0.01 | 127.533 | 0.000 | 0.000 | |
691 | 2013.06.19 21:00 | close | 346 | 0.01 | 127.812 | 0.000 | 0.000 | 274.00 | 1101793.34 |
692 | 2013.06.19 21:00 | close | 345 | 0.01 | 127.821 | 0.000 | 0.000 | -76.06 | 1101717.28 |
693 | 2013.06.19 23:15 | buy | 347 | 0.01 | 128.037 | 0.000 | 0.000 | |
694 | 2013.06.20 01:25 | close | 347 | 0.01 | 128.318 | 0.000 | 0.000 | 323.82 | 1102041.10 |
695 | 2013.06.20 02:40 | buy | 348 | 0.01 | 128.287 | 0.000 | 0.000 | |
696 | 2013.06.20 06:50 | close | 348 | 0.01 | 128.516 | 0.000 | 0.000 | 224.00 | 1102265.10 |
697 | 2013.06.20 08:00 | buy | 349 | 0.01 | 128.422 | 0.000 | 0.000 | |
698 | 2013.06.20 09:05 | close | 349 | 0.01 | 128.668 | 0.000 | 0.000 | 241.00 | 1102506.10 |
699 | 2013.06.20 11:55 | buy | 350 | 0.01 | 129.470 | 0.000 | 0.000 | |
700 | 2013.06.20 19:00 | close | 350 | 0.01 | 129.723 | 0.000 | 0.000 | 248.00 | 1102754.10 |
701 | 2013.06.21 09:50 | buy | 351 | 0.01 | 129.353 | 0.000 | 0.000 | |
702 | 2013.06.21 10:35 | close | 351 | 0.01 | 129.611 | 0.000 | 0.000 | 253.00 | 1103007.10 |
703 | 2013.06.21 20:50 | buy | 352 | 0.01 | 128.359 | 0.000 | 0.000 | |
704 | 2013.06.24 01:10 | close | 352 | 0.01 | 128.614 | 0.000 | 0.000 | 265.94 | 1103273.04 |
705 | 2013.06.24 03:05 | buy | 353 | 0.01 | 128.830 | 0.000 | 0.000 | |
706 | 2013.06.24 05:55 | close | 353 | 0.01 | 129.075 | 0.000 | 0.000 | 240.00 | 1103513.04 |
707 | 2013.06.24 07:15 | buy | 354 | 0.01 | 128.957 | 0.000 | 0.000 | |
708 | 2013.06.25 05:10 | buy | 355 | 0.01 | 128.355 | 0.000 | 0.000 | |
709 | 2013.06.25 15:05 | buy | 356 | 0.01 | 127.775 | 0.000 | 0.000 | |
710 | 2013.06.26 02:10 | close | 356 | 0.01 | 128.436 | 0.000 | 0.000 | 671.94 | 1104184.98 |
711 | 2013.06.26 02:10 | close | 355 | 0.01 | 128.444 | 0.000 | 0.000 | 99.94 | 1104284.92 |
712 | 2013.06.26 02:10 | close | 354 | 0.01 | 128.437 | 0.000 | 0.000 | -493.12 | 1103791.80 |
713 | 2013.06.26 02:40 | buy | 357 | 0.01 | 128.232 | 0.000 | 0.000 | |
714 | 2013.06.26 15:35 | buy | 358 | 0.01 | 127.113 | 0.000 | 0.000 | |
715 | 2013.06.27 09:30 | close | 358 | 0.01 | 127.791 | 0.000 | 0.000 | 720.82 | 1104512.62 |
716 | 2013.06.27 09:30 | close | 357 | 0.01 | 127.802 | 0.000 | 0.000 | -387.18 | 1104125.44 |
717 | 2013.06.27 11:20 | buy | 359 | 0.01 | 127.919 | 0.000 | 0.000 | |
718 | 2013.06.27 16:20 | close | 359 | 0.01 | 128.126 | 0.000 | 0.000 | 202.00 | 1104327.44 |
719 | 2013.06.28 06:25 | buy | 360 | 0.01 | 129.084 | 0.000 | 0.000 | |
720 | 2013.06.28 07:20 | close | 360 | 0.01 | 129.296 | 0.000 | 0.000 | 207.00 | 1104534.44 |
721 | 2013.07.01 11:30 | buy | 361 | 0.01 | 129.836 | 0.000 | 0.000 | |
722 | 2013.07.01 12:55 | close | 361 | 0.01 | 130.051 | 0.000 | 0.000 | 210.00 | 1104744.44 |
723 | 2013.07.02 10:25 | buy | 362 | 0.01 | 130.335 | 0.000 | 0.000 | |
724 | 2013.07.02 16:35 | close | 362 | 0.01 | 130.528 | 0.000 | 0.000 | 188.00 | 1104932.44 |
725 | 2013.07.02 18:55 | buy | 363 | 0.01 | 130.683 | 0.000 | 0.000 | |
726 | 2013.07.02 19:15 | close | 363 | 0.01 | 130.945 | 0.000 | 0.000 | 257.00 | 1105189.44 |
727 | 2013.07.02 20:40 | buy | 364 | 0.01 | 130.909 | 0.000 | 0.000 | |
728 | 2013.07.03 17:15 | buy | 365 | 0.01 | 129.125 | 0.000 | 0.000 | |
729 | 2013.07.03 19:35 | close | 365 | 0.01 | 130.155 | 0.000 | 0.000 | 1025.00 | 1106214.44 |
730 | 2013.07.03 19:35 | close | 364 | 0.01 | 130.147 | 0.000 | 0.000 | -751.06 | 1105463.38 |
731 | 2013.07.03 20:30 | buy | 366 | 0.01 | 130.038 | 0.000 | 0.000 | |
732 | 2013.07.09 08:40 | close | 366 | 0.01 | 130.431 | 0.000 | 0.000 | 483.64 | 1105947.02 |
733 | 2013.07.09 10:05 | buy | 367 | 0.01 | 130.257 | 0.000 | 0.000 | |
734 | 2013.07.10 18:00 | buy | 368 | 0.01 | 128.662 | 0.000 | 0.000 | |
735 | 2013.07.11 00:35 | close | 368 | 0.01 | 129.584 | 0.000 | 0.000 | 964.82 | 1106911.84 |
736 | 2013.07.11 00:35 | close | 367 | 0.01 | 129.597 | 0.000 | 0.000 | -601.24 | 1106310.60 |
737 | 2013.07.11 01:15 | buy | 369 | 0.01 | 129.457 | 0.000 | 0.000 | |
738 | 2013.07.11 02:00 | close | 369 | 0.01 | 129.849 | 0.000 | 0.000 | 387.00 | 1106697.60 |
739 | 2013.07.11 04:15 | buy | 370 | 0.01 | 130.182 | 0.000 | 0.000 | |
740 | 2013.07.12 05:00 | buy | 371 | 0.01 | 129.635 | 0.000 | 0.000 | |
741 | 2013.07.15 11:20 | close | 371 | 0.01 | 130.165 | 0.000 | 0.000 | 540.94 | 1107238.54 |
742 | 2013.07.15 11:20 | close | 370 | 0.01 | 130.152 | 0.000 | 0.000 | -3.12 | 1107235.42 |
743 | 2013.07.15 16:15 | buy | 372 | 0.01 | 130.512 | 0.000 | 0.000 | |
744 | 2013.07.16 09:55 | close | 372 | 0.01 | 130.712 | 0.000 | 0.000 | 210.94 | 1107446.36 |
745 | 2013.07.17 06:00 | buy | 373 | 0.01 | 130.619 | 0.000 | 0.000 | |
746 | 2013.07.17 10:35 | close | 373 | 0.01 | 130.915 | 0.000 | 0.000 | 291.00 | 1107737.36 |
747 | 2013.07.17 11:50 | buy | 374 | 0.01 | 130.989 | 0.000 | 0.000 | |
748 | 2013.07.18 09:40 | close | 374 | 0.01 | 131.302 | 0.000 | 0.000 | 355.82 | 1108093.18 |
749 | 2013.07.18 18:45 | buy | 375 | 0.01 | 131.548 | 0.000 | 0.000 | |
750 | 2013.07.18 20:45 | close | 375 | 0.01 | 131.810 | 0.000 | 0.000 | 257.00 | 1108350.18 |
751 | 2013.07.18 21:55 | buy | 376 | 0.01 | 131.744 | 0.000 | 0.000 | |
752 | 2013.07.19 03:15 | close | 376 | 0.01 | 131.959 | 0.000 | 0.000 | 225.94 | 1108576.12 |
753 | 2013.07.19 19:00 | buy | 377 | 0.01 | 131.818 | 0.000 | 0.000 | |
754 | 2013.07.19 23:55 | close | 377 | 0.01 | 132.180 | 0.000 | 0.000 | 357.00 | 1108933.12 |
755 | 2013.07.24 12:50 | buy | 378 | 0.01 | 132.443 | 0.000 | 0.000 | |
756 | 2013.07.24 15:20 | close | 378 | 0.01 | 132.653 | 0.000 | 0.000 | 205.00 | 1109138.12 |
757 | 2013.07.30 04:00 | buy | 379 | 0.01 | 130.001 | 0.000 | 0.000 | |
758 | 2013.07.30 06:25 | close | 379 | 0.01 | 130.242 | 0.000 | 0.000 | 236.00 | 1109374.12 |
759 | 2013.07.30 17:10 | buy | 380 | 0.01 | 130.171 | 0.000 | 0.000 | |
760 | 2013.07.31 16:05 | buy | 381 | 0.01 | 129.737 | 0.000 | 0.000 | |
761 | 2013.07.31 16:50 | close | 381 | 0.01 | 130.077 | 0.000 | 0.000 | 335.00 | 1109709.12 |
762 | 2013.07.31 16:50 | close | 380 | 0.01 | 130.074 | 0.000 | 0.000 | -86.06 | 1109623.06 |
763 | 2013.07.31 20:00 | buy | 382 | 0.01 | 130.520 | 0.000 | 0.000 | |
764 | 2013.08.01 09:50 | close | 382 | 0.01 | 130.954 | 0.000 | 0.000 | 476.82 | 1110099.88 |
765 | 2013.08.01 18:15 | buy | 383 | 0.01 | 131.259 | 0.000 | 0.000 | |
766 | 2013.08.01 21:05 | close | 383 | 0.01 | 131.482 | 0.000 | 0.000 | 218.00 | 1110317.88 |
767 | 2013.08.07 14:35 | buy | 384 | 0.01 | 129.327 | 0.000 | 0.000 | |
768 | 2013.08.08 04:50 | buy | 385 | 0.01 | 128.865 | 0.000 | 0.000 | |
769 | 2013.08.08 22:00 | close | 385 | 0.01 | 129.228 | 0.000 | 0.000 | 358.00 | 1110675.88 |
770 | 2013.08.08 22:00 | close | 384 | 0.01 | 129.223 | 0.000 | 0.000 | -61.18 | 1110614.70 |
771 | 2013.08.08 23:25 | buy | 386 | 0.01 | 129.216 | 0.000 | 0.000 | |
772 | 2013.08.09 02:05 | close | 386 | 0.01 | 129.453 | 0.000 | 0.000 | 247.94 | 1110862.64 |
773 | 2013.08.09 09:40 | buy | 387 | 0.01 | 129.218 | 0.000 | 0.000 | |
774 | 2013.08.09 10:05 | close | 387 | 0.01 | 129.437 | 0.000 | 0.000 | 214.00 | 1111076.64 |
775 | 2013.08.12 06:35 | buy | 388 | 0.01 | 128.529 | 0.000 | 0.000 | |
776 | 2013.08.12 10:05 | close | 388 | 0.01 | 128.757 | 0.000 | 0.000 | 223.00 | 1111299.64 |
777 | 2013.08.12 11:10 | buy | 389 | 0.01 | 128.744 | 0.000 | 0.000 | |
778 | 2013.08.13 00:50 | close | 389 | 0.01 | 129.081 | 0.000 | 0.000 | 347.94 | 1111647.58 |
779 | 2013.08.13 02:55 | buy | 390 | 0.01 | 129.196 | 0.000 | 0.000 | |
780 | 2013.08.13 03:20 | close | 390 | 0.01 | 129.394 | 0.000 | 0.000 | 193.00 | 1111840.58 |
781 | 2013.08.13 21:40 | buy | 391 | 0.01 | 130.251 | 0.000 | 0.000 | |
782 | 2013.08.14 08:35 | close | 391 | 0.01 | 130.476 | 0.000 | 0.000 | 235.94 | 1112076.52 |
783 | 2013.08.14 09:55 | buy | 392 | 0.01 | 130.433 | 0.000 | 0.000 | |
784 | 2013.08.19 13:10 | close | 392 | 0.01 | 130.944 | 0.000 | 0.000 | 585.70 | 1112662.22 |
785 | 2013.08.19 14:30 | buy | 393 | 0.01 | 130.797 | 0.000 | 0.000 | |
786 | 2013.08.20 13:55 | buy | 394 | 0.01 | 130.176 | 0.000 | 0.000 | |
787 | 2013.08.20 15:30 | close | 394 | 0.01 | 130.610 | 0.000 | 0.000 | 429.00 | 1113091.22 |
788 | 2013.08.20 15:30 | close | 393 | 0.01 | 130.595 | 0.000 | 0.000 | -191.06 | 1112900.16 |
789 | 2013.08.20 17:00 | buy | 395 | 0.01 | 130.442 | 0.000 | 0.000 | |
790 | 2013.08.21 01:25 | close | 395 | 0.01 | 130.689 | 0.000 | 0.000 | 257.94 | 1113158.10 |
791 | 2013.08.22 06:30 | buy | 396 | 0.01 | 130.906 | 0.000 | 0.000 | |
792 | 2013.08.22 07:55 | close | 396 | 0.01 | 131.130 | 0.000 | 0.000 | 219.00 | 1113377.10 |
793 | 2013.08.22 13:05 | buy | 397 | 0.01 | 131.335 | 0.000 | 0.000 | |
794 | 2013.08.22 17:10 | close | 397 | 0.01 | 131.590 | 0.000 | 0.000 | 250.00 | 1113627.10 |
795 | 2013.08.28 16:40 | buy | 398 | 0.01 | 130.080 | 0.000 | 0.000 | |
796 | 2013.08.28 17:50 | close | 398 | 0.01 | 130.296 | 0.000 | 0.000 | 211.00 | 1113838.10 |
797 | 2013.09.02 01:15 | buy | 399 | 0.01 | 129.905 | 0.000 | 0.000 | |
798 | 2013.09.02 04:50 | close | 399 | 0.01 | 130.127 | 0.000 | 0.000 | 217.00 | 1114055.10 |
799 | 2013.09.05 11:55 | buy | 400 | 0.01 | 131.705 | 0.000 | 0.000 | |
800 | 2013.09.05 13:25 | close | 400 | 0.01 | 131.921 | 0.000 | 0.000 | 211.00 | 1114266.10 |
801 | 2013.09.06 20:00 | buy | 401 | 0.01 | 130.369 | 0.000 | 0.000 | |
802 | 2013.09.06 21:10 | close | 401 | 0.01 | 130.584 | 0.000 | 0.000 | 210.00 | 1114476.10 |
803 | 2013.09.09 03:15 | buy | 402 | 0.01 | 131.555 | 0.000 | 0.000 | |
804 | 2013.09.09 17:30 | close | 402 | 0.01 | 131.778 | 0.000 | 0.000 | 218.00 | 1114694.10 |
805 | 2013.09.10 18:10 | buy | 403 | 0.01 | 133.095 | 0.000 | 0.000 | |
806 | 2013.09.11 06:55 | close | 403 | 0.01 | 133.324 | 0.000 | 0.000 | 239.94 | 1114934.04 |
807 | 2013.09.19 07:55 | buy | 404 | 0.01 | 133.052 | 0.000 | 0.000 | |
808 | 2013.09.19 09:50 | close | 404 | 0.01 | 133.256 | 0.000 | 0.000 | 199.00 | 1115133.04 |
809 | 2013.09.19 18:05 | buy | 405 | 0.01 | 134.613 | 0.000 | 0.000 | |
810 | 2013.09.24 10:00 | buy | 406 | 0.01 | 133.552 | 0.000 | 0.000 | |
811 | 2013.09.30 08:00 | buy | 407 | 0.01 | 132.212 | 0.000 | 0.000 | |
812 | 2013.10.02 13:20 | buy | 408 | 0.01 | 131.844 | 0.000 | 0.000 | |
813 | 2013.10.03 11:00 | close | 408 | 0.01 | 133.124 | 0.000 | 0.000 | 1322.82 | 1116455.86 |
814 | 2013.10.03 11:00 | close | 407 | 0.01 | 133.133 | 0.000 | 0.000 | 995.70 | 1117451.56 |
815 | 2013.10.03 11:00 | close | 406 | 0.01 | 133.136 | 0.000 | 0.000 | -245.66 | 1117205.90 |
816 | 2013.10.03 11:00 | close | 405 | 0.01 | 133.128 | 0.000 | 0.000 | -1266.84 | 1115939.06 |
817 | 2013.10.10 13:25 | buy | 409 | 0.01 | 132.287 | 0.000 | 0.000 | |
818 | 2013.10.10 15:55 | close | 409 | 0.01 | 132.513 | 0.000 | 0.000 | 221.00 | 1116160.06 |
819 | 2013.10.10 17:50 | buy | 410 | 0.01 | 132.584 | 0.000 | 0.000 | |
820 | 2013.10.10 18:50 | close | 410 | 0.01 | 132.800 | 0.000 | 0.000 | 211.00 | 1116371.06 |
821 | 2013.10.11 07:00 | buy | 411 | 0.01 | 133.300 | 0.000 | 0.000 | |
822 | 2013.10.11 12:20 | close | 411 | 0.01 | 133.525 | 0.000 | 0.000 | 220.00 | 1116591.06 |
823 | 2013.10.11 13:20 | buy | 412 | 0.01 | 133.463 | 0.000 | 0.000 | |
824 | 2013.10.14 21:15 | close | 412 | 0.01 | 133.666 | 0.000 | 0.000 | 213.94 | 1116805.00 |
825 | 2013.10.22 18:00 | buy | 413 | 0.01 | 135.198 | 0.000 | 0.000 | |
826 | 2013.10.24 10:00 | buy | 414 | 0.01 | 134.492 | 0.000 | 0.000 | |
827 | 2013.10.29 17:30 | close | 414 | 0.01 | 134.962 | 0.000 | 0.000 | 512.82 | 1117317.82 |
828 | 2013.10.29 17:30 | close | 413 | 0.01 | 134.966 | 0.000 | 0.000 | -125.42 | 1117192.40 |
829 | 2013.10.29 18:45 | buy | 415 | 0.01 | 135.029 | 0.000 | 0.000 | |
830 | 2013.10.30 17:05 | close | 415 | 0.01 | 135.238 | 0.000 | 0.000 | 219.94 | 1117412.34 |
831 | 2013.11.01 18:15 | buy | 416 | 0.01 | 133.186 | 0.000 | 0.000 | |
832 | 2013.11.06 06:05 | close | 416 | 0.01 | 133.399 | 0.000 | 0.000 | 255.82 | 1117668.16 |
833 | 2013.11.06 06:55 | buy | 417 | 0.01 | 133.293 | 0.000 | 0.000 | |
834 | 2013.11.06 16:55 | close | 417 | 0.01 | 133.600 | 0.000 | 0.000 | 302.00 | 1117970.16 |
835 | 2013.11.06 18:00 | buy | 418 | 0.01 | 133.441 | 0.000 | 0.000 | |
836 | 2013.11.12 13:05 | close | 418 | 0.01 | 133.713 | 0.000 | 0.000 | 362.64 | 1118332.80 |
837 | 2013.11.12 16:50 | buy | 419 | 0.01 | 133.871 | 0.000 | 0.000 | |
838 | 2013.11.13 20:15 | buy | 420 | 0.01 | 133.601 | 0.000 | 0.000 | |
839 | 2013.11.13 23:45 | close | 420 | 0.01 | 133.845 | 0.000 | 0.000 | 239.00 | 1118571.80 |
840 | 2013.11.13 23:45 | close | 419 | 0.01 | 133.838 | 0.000 | 0.000 | -22.06 | 1118549.74 |
841 | 2013.11.14 06:05 | buy | 421 | 0.01 | 134.164 | 0.000 | 0.000 | |
842 | 2013.11.14 10:10 | close | 421 | 0.01 | 134.378 | 0.000 | 0.000 | 209.00 | 1118758.74 |
843 | 2013.11.15 11:25 | buy | 422 | 0.01 | 134.905 | 0.000 | 0.000 | |
844 | 2013.11.15 16:10 | close | 422 | 0.01 | 135.113 | 0.000 | 0.000 | 203.00 | 1118961.74 |
845 | 2013.11.19 17:00 | buy | 423 | 0.01 | 135.055 | 0.000 | 0.000 | |
846 | 2013.11.19 17:15 | close | 423 | 0.01 | 135.259 | 0.000 | 0.000 | 199.00 | 1119160.74 |
847 | 2013.11.19 18:40 | buy | 424 | 0.01 | 135.419 | 0.000 | 0.000 | |
848 | 2013.11.19 19:30 | close | 424 | 0.01 | 135.673 | 0.000 | 0.000 | 249.00 | 1119409.74 |
849 | 2013.11.21 03:50 | buy | 425 | 0.01 | 134.731 | 0.000 | 0.000 | |
850 | 2013.11.21 08:05 | close | 425 | 0.01 | 135.152 | 0.000 | 0.000 | 416.00 | 1119825.74 |
851 | 2013.11.21 10:00 | buy | 426 | 0.01 | 135.066 | 0.000 | 0.000 | |
852 | 2013.11.21 10:35 | close | 426 | 0.01 | 135.283 | 0.000 | 0.000 | 212.00 | 1120037.74 |
853 | 2013.11.21 12:30 | buy | 427 | 0.01 | 135.478 | 0.000 | 0.000 | |
854 | 2013.11.21 13:35 | close | 427 | 0.01 | 135.787 | 0.000 | 0.000 | 304.00 | 1120341.74 |
855 | 2013.11.25 04:45 | buy | 428 | 0.01 | 137.684 | 0.000 | 0.000 | |
856 | 2013.11.25 07:10 | close | 428 | 0.01 | 137.896 | 0.000 | 0.000 | 207.00 | 1120548.74 |
857 | 2013.11.26 04:10 | buy | 429 | 0.01 | 137.397 | 0.000 | 0.000 | |
858 | 2013.11.26 10:25 | close | 429 | 0.01 | 137.653 | 0.000 | 0.000 | 251.00 | 1120799.74 |
859 | 2013.11.27 07:45 | buy | 430 | 0.01 | 137.928 | 0.000 | 0.000 | |
860 | 2013.11.27 10:20 | close | 430 | 0.01 | 138.165 | 0.000 | 0.000 | 232.00 | 1121031.74 |
861 | 2013.11.27 12:50 | buy | 431 | 0.01 | 138.398 | 0.000 | 0.000 | |
862 | 2013.11.27 16:45 | close | 431 | 0.01 | 138.612 | 0.000 | 0.000 | 209.00 | 1121240.74 |
863 | 2013.11.27 17:55 | buy | 432 | 0.01 | 138.614 | 0.000 | 0.000 | |
864 | 2013.11.28 00:55 | close | 432 | 0.01 | 138.826 | 0.000 | 0.000 | 254.82 | 1121495.56 |
865 | 2013.11.28 11:10 | buy | 433 | 0.01 | 138.934 | 0.000 | 0.000 | |
866 | 2013.11.28 16:15 | close | 433 | 0.01 | 139.144 | 0.000 | 0.000 | 205.00 | 1121700.56 |
867 | 2013.12.05 18:10 | buy | 434 | 0.01 | 139.242 | 0.000 | 0.000 | |
868 | 2013.12.06 07:15 | close | 434 | 0.01 | 139.501 | 0.000 | 0.000 | 269.94 | 1121970.50 |
869 | 2013.12.06 17:35 | buy | 435 | 0.01 | 140.413 | 0.000 | 0.000 | |
870 | 2013.12.06 18:20 | close | 435 | 0.01 | 140.649 | 0.000 | 0.000 | 231.00 | 1122201.50 |
871 | 2013.12.06 20:30 | buy | 436 | 0.01 | 140.860 | 0.000 | 0.000 | |
872 | 2013.12.09 00:00 | close | 436 | 0.01 | 141.272 | 0.000 | 0.000 | 422.94 | 1122624.44 |
873 | 2013.12.09 01:35 | buy | 437 | 0.01 | 141.416 | 0.000 | 0.000 | |
874 | 2013.12.09 18:50 | close | 437 | 0.01 | 141.652 | 0.000 | 0.000 | 231.00 | 1122855.44 |
875 | 2013.12.11 16:55 | buy | 438 | 0.01 | 141.341 | 0.000 | 0.000 | |
876 | 2013.12.11 21:00 | close | 438 | 0.01 | 141.543 | 0.000 | 0.000 | 197.00 | 1123052.44 |
877 | 2013.12.11 21:15 | buy | 439 | 0.01 | 141.459 | 0.000 | 0.000 | |
878 | 2013.12.12 09:30 | close | 439 | 0.01 | 141.706 | 0.000 | 0.000 | 289.82 | 1123342.26 |
879 | 2013.12.13 02:05 | buy | 440 | 0.01 | 142.295 | 0.000 | 0.000 | |
880 | 2013.12.13 05:35 | close | 440 | 0.01 | 142.495 | 0.000 | 0.000 | 195.00 | 1123537.26 |
881 | 2013.12.18 22:35 | buy | 441 | 0.01 | 142.329 | 0.000 | 0.000 | |
882 | 2013.12.18 23:00 | close | 441 | 0.01 | 142.548 | 0.000 | 0.000 | 214.00 | 1123751.26 |
883 | 2013.12.26 03:45 | buy | 442 | 0.01 | 143.177 | 0.000 | 0.000 | |
884 | 2013.12.26 08:30 | close | 442 | 0.01 | 143.414 | 0.000 | 0.000 | 232.00 | 1123983.26 |
885 | 2013.12.27 03:35 | buy | 443 | 0.01 | 143.720 | 0.000 | 0.000 | |
886 | 2013.12.27 05:05 | close | 443 | 0.01 | 143.953 | 0.000 | 0.000 | 228.00 | 1124211.26 |
887 | 2013.12.27 15:15 | buy | 444 | 0.01 | 144.993 | 0.000 | 0.000 | |
888 | 2013.12.30 01:30 | buy | 445 | 0.01 | 144.772 | 0.000 | 0.000 | |
889 | 2013.12.30 15:15 | close | 445 | 0.01 | 145.017 | 0.000 | 0.000 | 240.00 | 1124451.26 |
890 | 2013.12.30 15:15 | close | 444 | 0.01 | 145.013 | 0.000 | 0.000 | 30.94 | 1124482.20 |
891 | 2013.12.31 19:40 | buy | 446 | 0.01 | 144.903 | 0.000 | 0.000 | |
892 | 2013.12.31 20:00 | close | 446 | 0.01 | 145.134 | 0.000 | 0.000 | 226.00 | 1124708.20 |
893 | 2014.01.03 10:15 | buy | 447 | 0.01 | 142.412 | 0.000 | 0.000 | |
894 | 2014.01.03 14:50 | close | 447 | 0.01 | 142.653 | 0.000 | 0.000 | 236.00 | 1124944.20 |
895 | 2014.01.06 12:30 | buy | 448 | 0.01 | 142.213 | 0.000 | 0.000 | |
896 | 2014.01.06 16:20 | close | 448 | 0.01 | 142.493 | 0.000 | 0.000 | 275.00 | 1125219.20 |
897 | 2014.01.06 18:00 | buy | 449 | 0.01 | 142.605 | 0.000 | 0.000 | |
898 | 2014.01.07 06:45 | buy | 450 | 0.01 | 142.297 | 0.000 | 0.000 | |
899 | 2014.01.07 13:10 | close | 450 | 0.01 | 142.548 | 0.000 | 0.000 | 246.00 | 1125465.20 |
900 | 2014.01.07 13:10 | close | 449 | 0.01 | 142.562 | 0.000 | 0.000 | -32.06 | 1125433.14 |
901 | 2014.01.07 13:55 | buy | 451 | 0.01 | 142.357 | 0.000 | 0.000 | |
902 | 2014.01.07 14:40 | close | 451 | 0.01 | 142.566 | 0.000 | 0.000 | 204.00 | 1125637.14 |
903 | 2014.01.14 11:50 | buy | 452 | 0.01 | 141.589 | 0.000 | 0.000 | |
904 | 2014.01.14 13:20 | close | 452 | 0.01 | 141.785 | 0.000 | 0.000 | 191.00 | 1125828.14 |
905 | 2014.01.22 08:20 | buy | 453 | 0.01 | 141.522 | 0.000 | 0.000 | |
906 | 2014.01.22 15:45 | close | 453 | 0.01 | 141.731 | 0.000 | 0.000 | 204.00 | 1126032.14 |
907 | 2014.01.23 12:25 | buy | 454 | 0.01 | 142.176 | 0.000 | 0.000 | |
908 | 2014.01.27 03:10 | buy | 455 | 0.01 | 139.879 | 0.000 | 0.000 | |
909 | 2014.01.29 00:45 | close | 455 | 0.01 | 141.144 | 0.000 | 0.000 | 1291.88 | 1127324.02 |
910 | 2014.01.29 00:45 | close | 454 | 0.01 | 141.139 | 0.000 | 0.000 | -978.24 | 1126345.78 |
911 | 2014.01.29 01:55 | buy | 456 | 0.01 | 141.017 | 0.000 | 0.000 | |
912 | 2014.01.29 09:20 | close | 456 | 0.01 | 141.232 | 0.000 | 0.000 | 210.00 | 1126555.78 |
913 | 2014.01.30 07:25 | buy | 457 | 0.01 | 139.752 | 0.000 | 0.000 | |
914 | 2014.01.30 14:25 | buy | 458 | 0.01 | 139.273 | 0.000 | 0.000 | |
915 | 2014.01.31 11:45 | buy | 459 | 0.01 | 138.949 | 0.000 | 0.000 | |
916 | 2014.02.04 12:30 | buy | 460 | 0.01 | 136.864 | 0.000 | 0.000 | |
917 | 2014.02.06 22:05 | close | 460 | 0.01 | 138.780 | 0.000 | 0.000 | 1974.76 | 1128530.54 |
918 | 2014.02.06 22:05 | close | 459 | 0.01 | 138.777 | 0.000 | 0.000 | -81.36 | 1128449.18 |
919 | 2014.02.06 22:05 | close | 458 | 0.01 | 138.764 | 0.000 | 0.000 | -402.42 | 1128046.76 |
920 | 2014.02.06 22:05 | close | 457 | 0.01 | 138.776 | 0.000 | 0.000 | -869.42 | 1127177.34 |
921 | 2014.02.07 17:30 | buy | 461 | 0.01 | 138.895 | 0.000 | 0.000 | |
922 | 2014.02.07 17:40 | close | 461 | 0.01 | 139.113 | 0.000 | 0.000 | 213.00 | 1127390.34 |
923 | 2014.02.11 19:30 | buy | 462 | 0.01 | 140.083 | 0.000 | 0.000 | |
924 | 2014.02.14 10:20 | buy | 463 | 0.01 | 139.425 | 0.000 | 0.000 | |
925 | 2014.02.18 01:15 | close | 463 | 0.01 | 139.870 | 0.000 | 0.000 | 471.88 | 1127862.22 |
926 | 2014.02.18 01:15 | close | 462 | 0.01 | 139.876 | 0.000 | 0.000 | -100.42 | 1127761.80 |
927 | 2014.02.18 08:15 | buy | 464 | 0.01 | 140.710 | 0.000 | 0.000 | |
928 | 2014.02.18 16:10 | close | 464 | 0.01 | 140.956 | 0.000 | 0.000 | 241.00 | 1128002.80 |
929 | 2014.02.19 19:20 | buy | 465 | 0.01 | 140.666 | 0.000 | 0.000 | |
930 | 2014.02.20 17:05 | buy | 466 | 0.01 | 140.141 | 0.000 | 0.000 | |
931 | 2014.02.21 02:15 | close | 466 | 0.01 | 140.538 | 0.000 | 0.000 | 407.94 | 1128410.74 |
932 | 2014.02.21 02:15 | close | 465 | 0.01 | 140.535 | 0.000 | 0.000 | -72.24 | 1128338.50 |
933 | 2014.02.21 18:15 | buy | 467 | 0.01 | 141.023 | 0.000 | 0.000 | |
934 | 2014.02.26 21:05 | buy | 468 | 0.01 | 140.191 | 0.000 | 0.000 | |
935 | 2014.02.27 17:15 | buy | 469 | 0.01 | 139.463 | 0.000 | 0.000 | |
936 | 2014.02.28 12:05 | close | 469 | 0.01 | 140.360 | 0.000 | 0.000 | 907.94 | 1129246.44 |
937 | 2014.02.28 12:05 | close | 468 | 0.01 | 140.370 | 0.000 | 0.000 | 237.76 | 1129484.20 |
938 | 2014.02.28 12:05 | close | 467 | 0.01 | 140.371 | 0.000 | 0.000 | -545.42 | 1128938.78 |
939 | 2014.02.28 18:00 | buy | 470 | 0.01 | 140.935 | 0.000 | 0.000 | |
940 | 2014.03.03 17:10 | buy | 471 | 0.01 | 139.491 | 0.000 | 0.000 | |
941 | 2014.03.04 15:45 | close | 471 | 0.01 | 140.422 | 0.000 | 0.000 | 941.94 | 1129880.72 |
942 | 2014.03.04 15:45 | close | 470 | 0.01 | 140.437 | 0.000 | 0.000 | -471.12 | 1129409.60 |
943 | 2014.03.05 11:30 | buy | 472 | 0.01 | 140.511 | 0.000 | 0.000 | |
944 | 2014.03.05 15:05 | close | 472 | 0.01 | 140.731 | 0.000 | 0.000 | 215.00 | 1129624.60 |
945 | 2014.03.06 17:40 | buy | 473 | 0.01 | 142.533 | 0.000 | 0.000 | |
946 | 2014.03.06 19:05 | close | 473 | 0.01 | 142.746 | 0.000 | 0.000 | 208.00 | 1129832.60 |
947 | 2014.03.07 16:40 | buy | 474 | 0.01 | 143.443 | 0.000 | 0.000 | |
948 | 2014.03.13 08:50 | buy | 475 | 0.01 | 143.034 | 0.000 | 0.000 | |
949 | 2014.03.14 01:20 | buy | 476 | 0.01 | 141.176 | 0.000 | 0.000 | |
950 | 2014.03.14 12:05 | buy | 477 | 0.01 | 140.869 | 0.000 | 0.000 | |
951 | 2014.03.27 15:45 | buy | 478 | 0.01 | 140.670 | 0.000 | 0.000 | |
952 | 2014.03.31 11:40 | close | 478 | 0.01 | 141.921 | 0.000 | 0.000 | 1277.88 | 1131110.48 |
953 | 2014.03.31 11:40 | close | 477 | 0.01 | 141.911 | 0.000 | 0.000 | 1276.10 | 1132386.58 |
954 | 2014.03.31 11:40 | close | 476 | 0.01 | 141.927 | 0.000 | 0.000 | 985.10 | 1133371.68 |
955 | 2014.03.31 11:40 | close | 475 | 0.01 | 141.920 | 0.000 | 0.000 | -863.96 | 1132507.72 |
956 | 2014.03.31 11:40 | close | 474 | 0.01 | 141.927 | 0.000 | 0.000 | -1170.32 | 1131337.40 |
957 | 2014.04.02 05:20 | buy | 479 | 0.01 | 143.298 | 0.000 | 0.000 | |
958 | 2014.04.10 16:50 | buy | 480 | 0.01 | 141.104 | 0.000 | 0.000 | |
959 | 2014.04.29 10:05 | close | 480 | 0.01 | 142.341 | 0.000 | 0.000 | 1502.98 | 1132840.38 |
960 | 2014.04.29 10:05 | close | 479 | 0.01 | 142.350 | 0.000 | 0.000 | -522.62 | 1132317.76 |
961 | 2014.04.29 11:05 | buy | 481 | 0.01 | 142.245 | 0.000 | 0.000 | |
962 | 2014.04.29 13:55 | close | 481 | 0.01 | 142.448 | 0.000 | 0.000 | 198.00 | 1132515.76 |
963 | 2014.05.06 12:20 | buy | 482 | 0.01 | 141.993 | 0.000 | 0.000 | |
964 | 2014.05.08 15:40 | close | 482 | 0.01 | 142.287 | 0.000 | 0.000 | 352.76 | 1132868.52 |
965 | 2014.05.16 17:05 | buy | 483 | 0.01 | 139.152 | 0.000 | 0.000 | |
966 | 2014.05.21 18:30 | buy | 484 | 0.01 | 138.616 | 0.000 | 0.000 | |
967 | 2014.05.22 06:40 | close | 484 | 0.01 | 138.987 | 0.000 | 0.000 | 413.82 | 1133282.34 |
968 | 2014.05.22 06:40 | close | 483 | 0.01 | 138.990 | 0.000 | 0.000 | -71.36 | 1133210.98 |
969 | 2014.06.05 18:45 | buy | 485 | 0.01 | 139.447 | 0.000 | 0.000 | |
970 | 2014.06.05 19:30 | close | 485 | 0.01 | 139.709 | 0.000 | 0.000 | 257.00 | 1133467.98 |
971 | 2014.07.09 18:30 | buy | 486 | 0.01 | 138.657 | 0.000 | 0.000 | |
972 | 2014.07.14 11:45 | buy | 487 | 0.01 | 138.304 | 0.000 | 0.000 | |
973 | 2014.07.24 12:45 | buy | 488 | 0.01 | 136.861 | 0.000 | 0.000 | |
974 | 2014.08.08 12:25 | buy | 489 | 0.01 | 136.197 | 0.000 | 0.000 | |
975 | 2014.08.15 15:50 | close | 489 | 0.01 | 137.563 | 0.000 | 0.000 | 1472.58 | 1134940.56 |
976 | 2014.08.15 15:50 | close | 488 | 0.01 | 137.567 | 0.000 | 0.000 | 1051.68 | 1135992.24 |
977 | 2014.08.15 15:50 | close | 487 | 0.01 | 137.564 | 0.000 | 0.000 | -203.04 | 1135789.20 |
978 | 2014.08.15 15:50 | close | 486 | 0.01 | 137.559 | 0.000 | 0.000 | -481.34 | 1135307.86 |
979 | 2014.08.29 14:20 | buy | 490 | 0.01 | 137.031 | 0.000 | 0.000 | |
980 | 2014.09.02 04:25 | close | 490 | 0.01 | 137.312 | 0.000 | 0.000 | 307.88 | 1135615.74 |
981 | 2014.09.08 20:35 | buy | 491 | 0.01 | 136.708 | 0.000 | 0.000 | |
982 | 2014.09.09 09:15 | close | 491 | 0.01 | 136.909 | 0.000 | 0.000 | 211.94 | 1135827.68 |
983 | 2014.09.17 19:50 | buy | 492 | 0.01 | 139.368 | 0.000 | 0.000 | |
984 | 2014.09.18 04:25 | close | 492 | 0.01 | 139.571 | 0.000 | 0.000 | 245.82 | 1136073.50 |
985 | 2014.09.19 06:15 | buy | 493 | 0.01 | 141.000 | 0.000 | 0.000 | |
986 | 2014.09.19 07:20 | close | 493 | 0.01 | 141.208 | 0.000 | 0.000 | 203.00 | 1136276.50 |
987 | 2014.09.26 06:40 | buy | 494 | 0.01 | 138.815 | 0.000 | 0.000 | |
988 | 2014.09.26 12:10 | close | 494 | 0.01 | 139.031 | 0.000 | 0.000 | 211.00 | 1136487.50 |
989 | 2014.10.02 15:25 | buy | 495 | 0.01 | 137.408 | 0.000 | 0.000 | |
990 | 2014.10.03 03:15 | close | 495 | 0.01 | 137.621 | 0.000 | 0.000 | 223.94 | 1136711.44 |
991 | 2014.10.08 14:50 | buy | 496 | 0.01 | 136.976 | 0.000 | 0.000 | |
992 | 2014.10.08 17:15 | close | 496 | 0.01 | 137.252 | 0.000 | 0.000 | 271.00 | 1136982.44 |
993 | 2014.10.13 12:25 | buy | 497 | 0.01 | 136.117 | 0.000 | 0.000 | |
994 | 2014.10.14 00:20 | close | 497 | 0.01 | 136.360 | 0.000 | 0.000 | 253.94 | 1137236.38 |
995 | 2014.10.14 01:20 | buy | 498 | 0.01 | 136.268 | 0.000 | 0.000 | |
996 | 2014.10.14 04:55 | close | 498 | 0.01 | 136.478 | 0.000 | 0.000 | 205.00 | 1137441.38 |
997 | 2014.10.16 21:00 | buy | 499 | 0.01 | 135.993 | 0.000 | 0.000 | |
998 | 2014.10.16 23:00 | close | 499 | 0.01 | 136.195 | 0.000 | 0.000 | 197.00 | 1137638.38 |
999 | 2014.10.20 01:10 | buy | 500 | 0.01 | 136.531 | 0.000 | 0.000 | |
1000 | 2014.10.20 04:40 | close | 500 | 0.01 | 136.739 | 0.000 | 0.000 | 203.00 | 1137841.38 |
1001 | 2014.10.23 13:40 | buy | 501 | 0.01 | 136.138 | 0.000 | 0.000 | |
1002 | 2014.10.23 15:00 | close | 501 | 0.01 | 136.355 | 0.000 | 0.000 | 212.00 | 1138053.38 |
1003 | 2014.10.27 01:10 | buy | 502 | 0.01 | 137.192 | 0.000 | 0.000 | |
1004 | 2014.10.28 15:20 | close | 502 | 0.01 | 137.423 | 0.000 | 0.000 | 241.94 | 1138295.32 |
1005 | 2014.10.30 21:55 | buy | 503 | 0.01 | 137.872 | 0.000 | 0.000 | |
1006 | 2014.10.31 07:45 | close | 503 | 0.01 | 138.383 | 0.000 | 0.000 | 521.94 | 1138817.26 |
1007 | 2014.10.31 11:05 | buy | 504 | 0.01 | 139.682 | 0.000 | 0.000 | |
1008 | 2014.10.31 11:40 | close | 504 | 0.01 | 139.919 | 0.000 | 0.000 | 232.00 | 1139049.26 |
1009 | 2014.10.31 14:50 | buy | 505 | 0.01 | 140.463 | 0.000 | 0.000 | |
1010 | 2014.10.31 21:40 | close | 505 | 0.01 | 140.661 | 0.000 | 0.000 | 193.00 | 1139242.26 |
1011 | 2014.11.03 01:30 | buy | 506 | 0.01 | 141.118 | 0.000 | 0.000 | |
1012 | 2014.11.03 12:20 | close | 506 | 0.01 | 141.380 | 0.000 | 0.000 | 257.00 | 1139499.26 |
1013 | 2014.11.03 16:50 | buy | 507 | 0.01 | 142.220 | 0.000 | 0.000 | |
1014 | 2014.11.03 17:55 | close | 507 | 0.01 | 142.506 | 0.000 | 0.000 | 281.00 | 1139780.26 |
1015 | 2014.11.04 18:45 | buy | 508 | 0.01 | 142.390 | 0.000 | 0.000 | |
1016 | 2014.11.04 21:55 | close | 508 | 0.01 | 142.591 | 0.000 | 0.000 | 196.00 | 1139976.26 |
1017 | 2014.11.05 08:45 | buy | 509 | 0.01 | 143.121 | 0.000 | 0.000 | |
1018 | 2014.11.05 09:25 | close | 509 | 0.01 | 143.358 | 0.000 | 0.000 | 232.00 | 1140208.26 |
1019 | 2014.11.06 06:10 | buy | 510 | 0.01 | 143.680 | 0.000 | 0.000 | |
1020 | 2014.11.11 07:45 | buy | 511 | 0.01 | 143.109 | 0.000 | 0.000 | |
1021 | 2014.11.11 09:45 | close | 511 | 0.01 | 143.653 | 0.000 | 0.000 | 539.00 | 1140747.26 |
1022 | 2014.11.11 09:45 | close | 510 | 0.01 | 143.646 | 0.000 | 0.000 | 8.82 | 1140756.08 |
1023 | 2014.11.11 11:10 | buy | 512 | 0.01 | 143.629 | 0.000 | 0.000 | |
1024 | 2014.11.11 11:45 | close | 512 | 0.01 | 143.828 | 0.000 | 0.000 | 194.00 | 1140950.08 |
1025 | 2014.11.11 21:00 | buy | 513 | 0.01 | 144.191 | 0.000 | 0.000 | |
1026 | 2014.11.11 23:55 | close | 513 | 0.01 | 144.487 | 0.000 | 0.000 | 291.00 | 1141241.08 |
1027 | 2014.11.12 01:15 | buy | 514 | 0.01 | 144.430 | 0.000 | 0.000 | |
1028 | 2014.11.12 06:55 | buy | 515 | 0.01 | 144.206 | 0.000 | 0.000 | |
1029 | 2014.11.13 17:25 | close | 515 | 0.01 | 144.452 | 0.000 | 0.000 | 288.82 | 1141529.90 |
1030 | 2014.11.13 17:25 | close | 514 | 0.01 | 144.439 | 0.000 | 0.000 | 51.82 | 1141581.72 |
1031 | 2014.11.13 18:30 | buy | 516 | 0.01 | 144.333 | 0.000 | 0.000 | |
1032 | 2014.11.14 02:15 | close | 516 | 0.01 | 144.645 | 0.000 | 0.000 | 322.94 | 1141904.66 |
1033 | 2014.11.14 03:20 | buy | 517 | 0.01 | 144.505 | 0.000 | 0.000 | |
1034 | 2014.11.14 09:20 | close | 517 | 0.01 | 144.729 | 0.000 | 0.000 | 219.00 | 1142123.66 |
1035 | 2014.11.14 11:55 | buy | 518 | 0.01 | 144.945 | 0.000 | 0.000 | |
1036 | 2014.11.14 17:40 | close | 518 | 0.01 | 145.279 | 0.000 | 0.000 | 329.00 | 1142452.66 |
1037 | 2014.11.14 20:20 | buy | 519 | 0.01 | 145.580 | 0.000 | 0.000 | |
1038 | 2014.11.17 00:00 | close | 519 | 0.01 | 145.931 | 0.000 | 0.000 | 361.94 | 1142814.60 |
1039 | 2014.11.17 11:05 | buy | 520 | 0.01 | 145.242 | 0.000 | 0.000 | |
1040 | 2014.11.18 02:35 | close | 520 | 0.01 | 145.493 | 0.000 | 0.000 | 261.94 | 1143076.54 |
1041 | 2014.11.18 12:30 | buy | 521 | 0.01 | 145.843 | 0.000 | 0.000 | |
1042 | 2014.11.18 12:50 | close | 521 | 0.01 | 146.095 | 0.000 | 0.000 | 247.00 | 1143323.54 |
1043 | 2014.11.18 19:30 | buy | 522 | 0.01 | 146.303 | 0.000 | 0.000 | |
1044 | 2014.11.18 22:00 | close | 522 | 0.01 | 146.502 | 0.000 | 0.000 | 194.00 | 1143517.54 |
1045 | 2014.11.19 17:00 | buy | 523 | 0.01 | 147.573 | 0.000 | 0.000 | |
1046 | 2014.11.19 19:55 | close | 523 | 0.01 | 147.782 | 0.000 | 0.000 | 204.00 | 1143721.54 |
1047 | 2014.11.20 08:15 | buy | 524 | 0.01 | 148.757 | 0.000 | 0.000 | |
1048 | 2014.11.20 09:10 | close | 524 | 0.01 | 149.000 | 0.000 | 0.000 | 238.00 | 1143959.54 |
1049 | 2014.11.24 18:25 | buy | 525 | 0.01 | 147.180 | 0.000 | 0.000 | |
1050 | 2014.11.26 20:50 | close | 525 | 0.01 | 147.391 | 0.000 | 0.000 | 237.88 | 1144197.42 |
1051 | 2014.11.26 21:35 | buy | 526 | 0.01 | 147.318 | 0.000 | 0.000 | |
1052 | 2014.11.28 13:55 | close | 526 | 0.01 | 147.562 | 0.000 | 0.000 | 302.76 | 1144500.18 |
1053 | 2014.12.04 18:15 | buy | 527 | 0.01 | 148.673 | 0.000 | 0.000 | |
1054 | 2014.12.05 11:05 | close | 527 | 0.01 | 148.904 | 0.000 | 0.000 | 241.94 | 1144742.12 |
1055 | 2014.12.05 18:00 | buy | 528 | 0.01 | 149.296 | 0.000 | 0.000 | |
1056 | 2014.12.08 00:45 | close | 528 | 0.01 | 149.542 | 0.000 | 0.000 | 256.94 | 1144999.06 |
1057 | 2014.12.08 01:55 | buy | 529 | 0.01 | 149.545 | 0.000 | 0.000 | |
1058 | 2014.12.11 14:00 | buy | 530 | 0.01 | 147.570 | 0.000 | 0.000 | |
1059 | 2014.12.16 01:10 | buy | 531 | 0.01 | 146.536 | 0.000 | 0.000 | |
1060 | 2014.12.17 03:40 | buy | 532 | 0.01 | 146.061 | 0.000 | 0.000 | |
1061 | 2014.12.17 20:20 | buy | 533 | 0.01 | 145.783 | 0.000 | 0.000 | |
1062 | 2014.12.29 16:25 | close | 533 | 0.01 | 147.143 | 0.000 | 0.000 | 1546.28 | 1146545.34 |
1063 | 2014.12.29 16:25 | close | 532 | 0.01 | 147.138 | 0.000 | 0.000 | 1263.28 | 1147808.62 |
1064 | 2014.12.29 16:25 | close | 531 | 0.01 | 147.150 | 0.000 | 0.000 | 816.22 | 1148624.84 |
1065 | 2014.12.29 16:25 | close | 530 | 0.01 | 147.134 | 0.000 | 0.000 | -185.96 | 1148438.88 |
1066 | 2014.12.29 16:25 | close | 529 | 0.01 | 147.138 | 0.000 | 0.000 | -2077.26 | 1146361.62 |
1067 | 2015.01.07 05:10 | buy | 534 | 0.01 | 141.344 | 0.000 | 0.000 | |
1068 | 2015.01.07 09:35 | close | 534 | 0.01 | 141.577 | 0.000 | 0.000 | 228.00 | 1146589.62 |
1069 | 2015.01.07 10:40 | buy | 535 | 0.01 | 141.346 | 0.000 | 0.000 | |
1070 | 2015.01.08 03:50 | close | 535 | 0.01 | 141.568 | 0.000 | 0.000 | 264.82 | 1146854.44 |
1071 | 2015.01.12 13:00 | buy | 536 | 0.01 | 140.572 | 0.000 | 0.000 | |
1072 | 2015.01.12 13:30 | close | 536 | 0.01 | 140.813 | 0.000 | 0.000 | 236.00 | 1147090.44 |
1073 | 2015.01.13 09:10 | buy | 537 | 0.01 | 140.282 | 0.000 | 0.000 | |
1074 | 2015.01.16 07:25 | buy | 538 | 0.01 | 135.268 | 0.000 | 0.000 | |
1075 | 2015.01.23 02:00 | buy | 539 | 0.01 | 134.706 | 0.000 | 0.000 | |
1076 | 2015.01.23 19:30 | buy | 540 | 0.01 | 132.715 | 0.000 | 0.000 | |
1077 | 2015.01.26 04:35 | buy | 541 | 0.01 | 131.405 | 0.000 | 0.000 | |
1078 | 2015.02.03 20:25 | close | 541 | 0.01 | 134.982 | 0.000 | 0.000 | 3699.52 | 1150789.96 |
1079 | 2015.02.03 20:25 | close | 540 | 0.01 | 134.984 | 0.000 | 0.000 | 2407.46 | 1153197.42 |
1080 | 2015.02.03 20:25 | close | 539 | 0.01 | 134.987 | 0.000 | 0.000 | 419.46 | 1153616.88 |
1081 | 2015.02.03 20:25 | close | 538 | 0.01 | 134.980 | 0.000 | 0.000 | -37.96 | 1153578.92 |
1082 | 2015.02.03 20:25 | close | 537 | 0.01 | 134.992 | 0.000 | 0.000 | -4960.26 | 1148618.66 |
1083 | 2015.02.04 04:20 | buy | 542 | 0.01 | 135.062 | 0.000 | 0.000 | |
1084 | 2015.02.05 06:50 | buy | 543 | 0.01 | 133.151 | 0.000 | 0.000 | |
1085 | 2015.02.05 12:50 | close | 543 | 0.01 | 134.426 | 0.000 | 0.000 | 1270.00 | 1149888.66 |
1086 | 2015.02.05 12:50 | close | 542 | 0.01 | 134.412 | 0.000 | 0.000 | -607.18 | 1149281.48 |
1087 | 2015.02.05 13:45 | buy | 544 | 0.01 | 134.098 | 0.000 | 0.000 | |
1088 | 2015.02.05 17:05 | close | 544 | 0.01 | 134.321 | 0.000 | 0.000 | 218.00 | 1149499.48 |
1089 | 2015.02.05 21:25 | buy | 545 | 0.01 | 134.893 | 0.000 | 0.000 | |
1090 | 2015.02.06 16:00 | close | 545 | 0.01 | 135.127 | 0.000 | 0.000 | 244.94 | 1149744.42 |
1091 | 2015.02.06 17:15 | buy | 546 | 0.01 | 134.703 | 0.000 | 0.000 | |
1092 | 2015.02.06 17:30 | close | 546 | 0.01 | 134.913 | 0.000 | 0.000 | 205.00 | 1149949.42 |
1093 | 2015.02.09 17:55 | buy | 547 | 0.01 | 134.409 | 0.000 | 0.000 | |
1094 | 2015.02.10 14:15 | close | 547 | 0.01 | 134.836 | 0.000 | 0.000 | 437.94 | 1150387.36 |
1095 | 2015.02.10 17:30 | buy | 548 | 0.01 | 134.943 | 0.000 | 0.000 | |
1096 | 2015.02.10 22:05 | close | 548 | 0.01 | 135.156 | 0.000 | 0.000 | 208.00 | 1150595.36 |
1097 | 2015.02.11 04:10 | buy | 549 | 0.01 | 135.306 | 0.000 | 0.000 | |
1098 | 2015.02.11 10:05 | close | 549 | 0.01 | 135.601 | 0.000 | 0.000 | 290.00 | 1150885.36 |
1099 | 2015.02.11 19:00 | buy | 550 | 0.01 | 135.983 | 0.000 | 0.000 | |
1100 | 2015.02.11 23:40 | close | 550 | 0.01 | 136.219 | 0.000 | 0.000 | 231.00 | 1151116.36 |
1101 | 2015.02.17 15:10 | buy | 551 | 0.01 | 135.626 | 0.000 | 0.000 | |
1102 | 2015.02.17 19:35 | close | 551 | 0.01 | 135.921 | 0.000 | 0.000 | 290.00 | 1151406.36 |
1103 | 2015.02.19 11:45 | buy | 552 | 0.01 | 135.635 | 0.000 | 0.000 | |
1104 | 2015.02.20 19:35 | buy | 553 | 0.01 | 134.724 | 0.000 | 0.000 | |
1105 | 2015.02.20 19:45 | close | 553 | 0.01 | 135.300 | 0.000 | 0.000 | 571.00 | 1151977.36 |
1106 | 2015.02.20 19:45 | close | 552 | 0.01 | 135.288 | 0.000 | 0.000 | -336.06 | 1151641.30 |
1107 | 2015.02.20 22:20 | buy | 554 | 0.01 | 135.503 | 0.000 | 0.000 | |
1108 | 2015.02.23 18:45 | buy | 555 | 0.01 | 134.812 | 0.000 | 0.000 | |
1109 | 2015.02.24 13:20 | close | 555 | 0.01 | 135.296 | 0.000 | 0.000 | 494.94 | 1152136.24 |
1110 | 2015.02.24 13:20 | close | 554 | 0.01 | 135.286 | 0.000 | 0.000 | -190.12 | 1151946.12 |
1111 | 2015.02.25 10:25 | buy | 556 | 0.01 | 134.989 | 0.000 | 0.000 | |
1112 | 2015.02.25 11:05 | close | 556 | 0.01 | 135.198 | 0.000 | 0.000 | 204.00 | 1152150.12 |
1113 | 2015.02.27 12:15 | buy | 557 | 0.01 | 133.825 | 0.000 | 0.000 | |
1114 | 2015.02.27 12:45 | close | 557 | 0.01 | 134.060 | 0.000 | 0.000 | 230.00 | 1152380.12 |
1115 | 2015.02.27 19:15 | buy | 558 | 0.01 | 134.000 | 0.000 | 0.000 | |
1116 | 2015.03.02 10:30 | close | 558 | 0.01 | 134.218 | 0.000 | 0.000 | 228.94 | 1152609.06 |
1117 | 2015.03.02 12:45 | buy | 559 | 0.01 | 134.344 | 0.000 | 0.000 | |
1118 | 2015.03.02 14:25 | close | 559 | 0.01 | 134.548 | 0.000 | 0.000 | 199.00 | 1152808.06 |
1119 | 2015.03.05 15:55 | buy | 560 | 0.01 | 132.766 | 0.000 | 0.000 | |
1120 | 2015.03.09 21:05 | buy | 561 | 0.01 | 131.659 | 0.000 | 0.000 | |
1121 | 2015.03.11 05:15 | buy | 562 | 0.01 | 129.803 | 0.000 | 0.000 | |
1122 | 2015.03.11 16:10 | buy | 563 | 0.01 | 128.594 | 0.000 | 0.000 | |
1123 | 2015.03.12 11:40 | buy | 564 | 0.01 | 128.321 | 0.000 | 0.000 | |
1124 | 2015.03.16 06:05 | buy | 565 | 0.01 | 127.586 | 0.000 | 0.000 | |
1125 | 2015.03.18 21:25 | close | 565 | 0.01 | 129.888 | 0.000 | 0.000 | 2328.88 | 1155136.94 |
1126 | 2015.03.18 21:25 | close | 564 | 0.01 | 129.885 | 0.000 | 0.000 | 1622.76 | 1156759.70 |
1127 | 2015.03.18 21:25 | close | 563 | 0.01 | 129.889 | 0.000 | 0.000 | 1401.58 | 1158161.28 |
1128 | 2015.03.18 21:25 | close | 562 | 0.01 | 129.882 | 0.000 | 0.000 | 185.58 | 1158346.86 |
1129 | 2015.03.18 21:25 | close | 561 | 0.01 | 129.895 | 0.000 | 0.000 | -1625.54 | 1156721.32 |
1130 | 2015.03.18 21:25 | close | 560 | 0.01 | 129.877 | 0.000 | 0.000 | -2718.66 | 1154002.66 |
1131 | 2015.03.19 04:05 | buy | 566 | 0.01 | 130.182 | 0.000 | 0.000 | |
1132 | 2015.03.19 15:20 | buy | 567 | 0.01 | 128.836 | 0.000 | 0.000 | |
1133 | 2015.03.20 14:45 | close | 567 | 0.01 | 129.636 | 0.000 | 0.000 | 810.94 | 1154813.60 |
1134 | 2015.03.20 14:45 | close | 566 | 0.01 | 129.631 | 0.000 | 0.000 | -540.06 | 1154273.54 |
1135 | 2015.03.20 17:25 | buy | 568 | 0.01 | 130.105 | 0.000 | 0.000 | |
1136 | 2015.03.20 20:05 | close | 568 | 0.01 | 130.370 | 0.000 | 0.000 | 260.00 | 1154533.54 |
1137 | 2015.03.20 21:00 | buy | 569 | 0.01 | 130.120 | 0.000 | 0.000 | |
1138 | 2015.03.23 00:50 | close | 569 | 0.01 | 130.385 | 0.000 | 0.000 | 275.94 | 1154809.48 |
1139 | 2015.03.23 01:30 | buy | 570 | 0.01 | 130.133 | 0.000 | 0.000 | |
1140 | 2015.03.23 13:35 | close | 570 | 0.01 | 130.336 | 0.000 | 0.000 | 198.00 | 1155007.48 |
1141 | 2015.03.23 23:15 | buy | 571 | 0.01 | 131.153 | 0.000 | 0.000 | |
1142 | 2015.03.24 15:45 | close | 571 | 0.01 | 131.383 | 0.000 | 0.000 | 240.94 | 1155248.42 |
1143 | 2015.03.25 12:05 | buy | 572 | 0.01 | 130.999 | 0.000 | 0.000 | |
1144 | 2015.03.25 14:00 | close | 572 | 0.01 | 131.254 | 0.000 | 0.000 | 250.00 | 1155498.42 |
1145 | 2015.03.27 15:35 | buy | 573 | 0.01 | 129.434 | 0.000 | 0.000 | |
1146 | 2015.03.27 15:55 | close | 573 | 0.01 | 129.711 | 0.000 | 0.000 | 272.00 | 1155770.42 |
1147 | 2015.03.27 16:15 | buy | 574 | 0.01 | 129.386 | 0.000 | 0.000 | |
1148 | 2015.03.27 18:40 | close | 574 | 0.01 | 129.631 | 0.000 | 0.000 | 240.00 | 1156010.42 |
1149 | 2015.03.27 20:35 | buy | 575 | 0.01 | 129.993 | 0.000 | 0.000 | |
1150 | 2015.03.31 03:55 | close | 575 | 0.01 | 130.251 | 0.000 | 0.000 | 284.88 | 1156295.30 |
1151 | 2015.04.01 14:30 | buy | 576 | 0.01 | 129.146 | 0.000 | 0.000 | |
1152 | 2015.04.02 10:10 | close | 576 | 0.01 | 129.511 | 0.000 | 0.000 | 407.82 | 1156703.12 |
1153 | 2015.04.02 18:15 | buy | 577 | 0.01 | 130.213 | 0.000 | 0.000 | |
1154 | 2015.04.02 20:50 | close | 577 | 0.01 | 130.446 | 0.000 | 0.000 | 228.00 | 1156931.12 |
1155 | 2015.04.03 16:50 | buy | 578 | 0.01 | 130.674 | 0.000 | 0.000 | |
1156 | 2015.04.06 02:05 | close | 578 | 0.01 | 130.895 | 0.000 | 0.000 | 231.94 | 1157163.06 |
1157 | 2015.04.06 17:50 | buy | 579 | 0.01 | 131.179 | 0.000 | 0.000 | |
1158 | 2015.04.07 11:10 | buy | 580 | 0.01 | 130.671 | 0.000 | 0.000 | |
1159 | 2015.04.08 11:45 | buy | 581 | 0.01 | 130.158 | 0.000 | 0.000 | |
1160 | 2015.04.10 18:35 | buy | 582 | 0.01 | 127.574 | 0.000 | 0.000 | |
1161 | 2015.04.14 17:05 | buy | 583 | 0.01 | 127.293 | 0.000 | 0.000 | |
1162 | 2015.04.15 17:20 | buy | 584 | 0.01 | 126.780 | 0.000 | 0.000 | |
1163 | 2015.04.15 17:40 | buy | 585 | 0.01 | 126.537 | 0.000 | 0.000 | |
1164 | 2015.04.17 12:00 | close | 585 | 0.01 | 128.631 | 0.000 | 0.000 | 2152.76 | 1159315.82 |
1165 | 2015.04.17 12:00 | close | 584 | 0.01 | 128.634 | 0.000 | 0.000 | 1912.76 | 1161228.58 |
1166 | 2015.04.17 12:00 | close | 583 | 0.01 | 128.631 | 0.000 | 0.000 | 1412.70 | 1162641.28 |
1167 | 2015.04.17 12:00 | close | 582 | 0.01 | 128.627 | 0.000 | 0.000 | 1159.58 | 1163800.86 |
1168 | 2015.04.17 12:00 | close | 581 | 0.01 | 128.637 | 0.000 | 0.000 | -1350.66 | 1162450.20 |
1169 | 2015.04.17 12:00 | close | 580 | 0.01 | 128.633 | 0.000 | 0.000 | -1851.72 | 1160598.48 |
1170 | 2015.04.17 12:00 | close | 579 | 0.01 | 128.622 | 0.000 | 0.000 | -2354.78 | 1158243.70 |
1171 | 2015.04.17 12:50 | buy | 586 | 0.01 | 128.390 | 0.000 | 0.000 | |
1172 | 2015.04.20 00:00 | close | 586 | 0.01 | 128.754 | 0.000 | 0.000 | 374.94 | 1158618.64 |
1173 | 2015.04.22 10:55 | buy | 587 | 0.01 | 128.591 | 0.000 | 0.000 | |
1174 | 2015.04.22 11:45 | close | 587 | 0.01 | 128.909 | 0.000 | 0.000 | 313.00 | 1158931.64 |
1175 | 2015.04.23 14:00 | buy | 588 | 0.01 | 128.806 | 0.000 | 0.000 | |
1176 | 2015.04.23 14:50 | close | 588 | 0.01 | 129.135 | 0.000 | 0.000 | 324.00 | 1159255.64 |
1177 | 2015.04.23 18:40 | buy | 589 | 0.01 | 129.192 | 0.000 | 0.000 | |
1178 | 2015.04.23 19:30 | close | 589 | 0.01 | 129.423 | 0.000 | 0.000 | 226.00 | 1159481.64 |
1179 | 2015.04.23 20:55 | buy | 590 | 0.01 | 129.463 | 0.000 | 0.000 | |
1180 | 2015.04.24 10:15 | close | 590 | 0.01 | 129.696 | 0.000 | 0.000 | 243.94 | 1159725.58 |
1181 | 2015.04.24 12:20 | buy | 591 | 0.01 | 129.880 | 0.000 | 0.000 | |
1182 | 2015.04.24 19:50 | buy | 592 | 0.01 | 129.257 | 0.000 | 0.000 | |
1183 | 2015.04.27 17:05 | close | 592 | 0.01 | 129.716 | 0.000 | 0.000 | 469.94 | 1160195.52 |
1184 | 2015.04.27 17:05 | close | 591 | 0.01 | 129.718 | 0.000 | 0.000 | -151.06 | 1160044.46 |
1185 | 2015.04.27 17:50 | buy | 593 | 0.01 | 129.508 | 0.000 | 0.000 | |
1186 | 2015.04.27 18:05 | close | 593 | 0.01 | 129.721 | 0.000 | 0.000 | 208.00 | 1160252.46 |
1187 | 2015.04.29 14:00 | buy | 594 | 0.01 | 131.191 | 0.000 | 0.000 | |
1188 | 2015.04.29 15:40 | close | 594 | 0.01 | 131.584 | 0.000 | 0.000 | 388.00 | 1160640.46 |
1189 | 2015.04.29 19:50 | buy | 595 | 0.01 | 132.467 | 0.000 | 0.000 | |
1190 | 2015.04.30 10:30 | close | 595 | 0.01 | 132.679 | 0.000 | 0.000 | 254.82 | 1160895.28 |
1191 | 2015.04.30 12:10 | buy | 596 | 0.01 | 133.031 | 0.000 | 0.000 | |
1192 | 2015.04.30 12:20 | close | 596 | 0.01 | 133.267 | 0.000 | 0.000 | 231.00 | 1161126.28 |
1193 | 2015.04.30 12:30 | buy | 597 | 0.01 | 133.077 | 0.000 | 0.000 | |
1194 | 2015.04.30 14:50 | close | 597 | 0.01 | 133.297 | 0.000 | 0.000 | 215.00 | 1161341.28 |
1195 | 2015.04.30 19:00 | buy | 598 | 0.01 | 133.806 | 0.000 | 0.000 | |
1196 | 2015.04.30 19:40 | close | 598 | 0.01 | 134.066 | 0.000 | 0.000 | 255.00 | 1161596.28 |
1197 | 2015.04.30 20:35 | buy | 599 | 0.01 | 133.933 | 0.000 | 0.000 | |
1198 | 2015.04.30 21:50 | close | 599 | 0.01 | 134.179 | 0.000 | 0.000 | 241.00 | 1161837.28 |
1199 | 2015.05.01 12:35 | buy | 600 | 0.01 | 134.677 | 0.000 | 0.000 | |
1200 | 2015.05.01 13:40 | close | 600 | 0.01 | 134.934 | 0.000 | 0.000 | 252.00 | 1162089.28 |
1201 | 2015.05.01 14:55 | buy | 601 | 0.01 | 134.959 | 0.000 | 0.000 | |
1202 | 2015.05.04 17:00 | buy | 602 | 0.01 | 134.147 | 0.000 | 0.000 | |
1203 | 2015.05.05 15:05 | buy | 603 | 0.01 | 133.909 | 0.000 | 0.000 | |
1204 | 2015.05.05 17:45 | close | 603 | 0.01 | 134.463 | 0.000 | 0.000 | 549.00 | 1162638.28 |
1205 | 2015.05.05 17:45 | close | 602 | 0.01 | 134.463 | 0.000 | 0.000 | 326.94 | 1162965.22 |
1206 | 2015.05.05 17:45 | close | 601 | 0.01 | 134.471 | 0.000 | 0.000 | -461.12 | 1162504.10 |
1207 | 2015.05.06 07:35 | buy | 604 | 0.01 | 134.605 | 0.000 | 0.000 | |
1208 | 2015.05.06 09:40 | close | 604 | 0.01 | 134.809 | 0.000 | 0.000 | 199.00 | 1162703.10 |
1209 | 2015.05.06 18:25 | buy | 605 | 0.01 | 135.373 | 0.000 | 0.000 | |
1210 | 2015.05.06 18:55 | close | 605 | 0.01 | 135.575 | 0.000 | 0.000 | 197.00 | 1162900.10 |
1211 | 2015.05.06 19:10 | buy | 606 | 0.01 | 135.360 | 0.000 | 0.000 | |
1212 | 2015.05.06 21:15 | close | 606 | 0.01 | 135.568 | 0.000 | 0.000 | 203.00 | 1163103.10 |
1213 | 2015.05.07 20:00 | buy | 607 | 0.01 | 134.980 | 0.000 | 0.000 | |
1214 | 2015.05.11 10:50 | buy | 608 | 0.01 | 133.828 | 0.000 | 0.000 | |
1215 | 2015.05.12 09:40 | close | 608 | 0.01 | 134.502 | 0.000 | 0.000 | 684.94 | 1163788.04 |
1216 | 2015.05.12 09:40 | close | 607 | 0.01 | 134.517 | 0.000 | 0.000 | -420.18 | 1163367.86 |
1217 | 2015.05.12 13:20 | buy | 609 | 0.01 | 135.035 | 0.000 | 0.000 | |
1218 | 2015.05.13 08:15 | buy | 610 | 0.01 | 134.829 | 0.000 | 0.000 | |
1219 | 2015.05.13 09:35 | close | 610 | 0.01 | 135.040 | 0.000 | 0.000 | 206.00 | 1163573.86 |
1220 | 2015.05.13 09:35 | close | 609 | 0.01 | 135.048 | 0.000 | 0.000 | 23.94 | 1163597.80 |
1221 | 2015.05.13 19:40 | buy | 611 | 0.01 | 135.337 | 0.000 | 0.000 | |
1222 | 2015.05.14 09:40 | close | 611 | 0.01 | 135.657 | 0.000 | 0.000 | 362.82 | 1163960.62 |
1223 | 2015.05.15 19:25 | buy | 612 | 0.01 | 136.357 | 0.000 | 0.000 | |
1224 | 2015.05.15 20:35 | close | 612 | 0.01 | 136.611 | 0.000 | 0.000 | 249.00 | 1164209.62 |
1225 | 2015.05.18 14:30 | buy | 613 | 0.01 | 136.398 | 0.000 | 0.000 | |
1226 | 2015.05.19 14:15 | buy | 614 | 0.01 | 134.487 | 0.000 | 0.000 | |
1227 | 2015.05.26 17:20 | buy | 615 | 0.01 | 134.240 | 0.000 | 0.000 | |
1228 | 2015.05.28 05:15 | close | 615 | 0.01 | 135.105 | 0.000 | 0.000 | 923.76 | 1165133.38 |
1229 | 2015.05.28 05:15 | close | 614 | 0.01 | 135.116 | 0.000 | 0.000 | 799.34 | 1165932.72 |
1230 | 2015.05.28 05:15 | close | 613 | 0.01 | 135.122 | 0.000 | 0.000 | -1089.72 | 1164843.00 |
1231 | 2015.05.28 13:55 | buy | 616 | 0.01 | 135.576 | 0.000 | 0.000 | |
1232 | 2015.05.29 00:15 | close | 616 | 0.01 | 135.824 | 0.000 | 0.000 | 258.94 | 1165101.94 |
1233 | 2015.05.29 13:30 | buy | 617 | 0.01 | 135.763 | 0.000 | 0.000 | |
1234 | 2015.05.29 14:50 | close | 617 | 0.01 | 135.983 | 0.000 | 0.000 | 215.00 | 1165316.94 |
1235 | 2015.06.01 15:55 | buy | 618 | 0.01 | 135.649 | 0.000 | 0.000 | |
1236 | 2015.06.01 16:10 | close | 618 | 0.01 | 135.880 | 0.000 | 0.000 | 226.00 | 1165542.94 |
1237 | 2015.06.01 17:15 | buy | 619 | 0.01 | 135.746 | 0.000 | 0.000 | |
1238 | 2015.06.01 18:50 | close | 619 | 0.01 | 136.021 | 0.000 | 0.000 | 270.00 | 1165812.94 |
1239 | 2015.06.01 21:10 | buy | 620 | 0.01 | 136.307 | 0.000 | 0.000 | |
1240 | 2015.06.01 22:05 | close | 620 | 0.01 | 136.521 | 0.000 | 0.000 | 209.00 | 1166021.94 |
1241 | 2015.06.02 11:00 | buy | 621 | 0.01 | 136.473 | 0.000 | 0.000 | |
1242 | 2015.06.02 11:45 | close | 621 | 0.01 | 136.668 | 0.000 | 0.000 | 190.00 | 1166211.94 |
1243 | 2015.06.02 15:05 | buy | 622 | 0.01 | 137.538 | 0.000 | 0.000 | |
1244 | 2015.06.02 15:55 | close | 622 | 0.01 | 137.792 | 0.000 | 0.000 | 249.00 | 1166460.94 |
1245 | 2015.06.02 17:05 | buy | 623 | 0.01 | 137.980 | 0.000 | 0.000 | |
1246 | 2015.06.02 17:40 | close | 623 | 0.01 | 138.333 | 0.000 | 0.000 | 348.00 | 1166808.94 |
1247 | 2015.06.03 19:55 | buy | 624 | 0.01 | 139.895 | 0.000 | 0.000 | |
1248 | 2015.06.04 04:25 | close | 624 | 0.01 | 140.120 | 0.000 | 0.000 | 267.82 | 1167076.76 |
1249 | 2015.06.04 14:10 | buy | 625 | 0.01 | 140.798 | 0.000 | 0.000 | |
1250 | 2015.06.05 11:50 | buy | 626 | 0.01 | 140.441 | 0.000 | 0.000 | |
1251 | 2015.06.08 11:40 | buy | 627 | 0.01 | 139.641 | 0.000 | 0.000 | |
1252 | 2015.06.08 17:35 | close | 627 | 0.01 | 140.418 | 0.000 | 0.000 | 772.00 | 1167848.76 |
1253 | 2015.06.08 17:35 | close | 626 | 0.01 | 140.434 | 0.000 | 0.000 | 3.94 | 1167852.70 |
1254 | 2015.06.08 17:35 | close | 625 | 0.01 | 140.427 | 0.000 | 0.000 | -344.12 | 1167508.58 |
1255 | 2015.06.09 05:55 | buy | 628 | 0.01 | 140.899 | 0.000 | 0.000 | |
1256 | 2015.06.09 19:25 | buy | 629 | 0.01 | 140.017 | 0.000 | 0.000 | |
1257 | 2015.06.10 03:45 | close | 629 | 0.01 | 140.645 | 0.000 | 0.000 | 638.94 | 1168147.52 |
1258 | 2015.06.10 03:45 | close | 628 | 0.01 | 140.645 | 0.000 | 0.000 | -243.06 | 1167904.46 |
1259 | 2015.06.10 11:35 | buy | 630 | 0.01 | 139.247 | 0.000 | 0.000 | |
1260 | 2015.06.11 09:30 | close | 630 | 0.01 | 139.483 | 0.000 | 0.000 | 278.82 | 1168183.28 |
1261 | 2015.06.12 11:20 | buy | 631 | 0.01 | 138.810 | 0.000 | 0.000 | |
1262 | 2015.06.12 17:05 | buy | 632 | 0.01 | 138.595 | 0.000 | 0.000 | |
1263 | 2015.06.12 17:40 | close | 632 | 0.01 | 138.823 | 0.000 | 0.000 | 223.00 | 1168406.28 |
1264 | 2015.06.12 17:40 | close | 631 | 0.01 | 138.820 | 0.000 | 0.000 | 5.00 | 1168411.28 |
1265 | 2015.06.12 20:30 | buy | 633 | 0.01 | 139.049 | 0.000 | 0.000 | |
1266 | 2015.06.12 21:10 | close | 633 | 0.01 | 139.245 | 0.000 | 0.000 | 191.00 | 1168602.28 |
1267 | 2015.06.15 12:10 | buy | 634 | 0.01 | 138.746 | 0.000 | 0.000 | |
1268 | 2015.06.15 18:00 | close | 634 | 0.01 | 138.949 | 0.000 | 0.000 | 198.00 | 1168800.28 |
1269 | 2015.06.15 20:45 | buy | 635 | 0.01 | 139.174 | 0.000 | 0.000 | |
1270 | 2015.06.16 07:05 | close | 635 | 0.01 | 139.368 | 0.000 | 0.000 | 204.94 | 1169005.22 |
1271 | 2015.06.16 10:50 | buy | 636 | 0.01 | 139.424 | 0.000 | 0.000 | |
1272 | 2015.06.17 12:25 | close | 636 | 0.01 | 139.710 | 0.000 | 0.000 | 296.94 | 1169302.16 |
1273 | 2015.06.17 20:45 | buy | 637 | 0.01 | 139.795 | 0.000 | 0.000 | |
1274 | 2015.06.18 01:55 | close | 637 | 0.01 | 140.038 | 0.000 | 0.000 | 285.82 | 1169587.98 |
1275 | 2015.06.18 04:05 | buy | 638 | 0.01 | 140.147 | 0.000 | 0.000 | |
1276 | 2015.06.18 12:20 | buy | 639 | 0.01 | 139.650 | 0.000 | 0.000 | |
1277 | 2015.06.18 17:10 | close | 639 | 0.01 | 140.016 | 0.000 | 0.000 | 361.00 | 1169948.98 |
1278 | 2015.06.18 17:10 | close | 638 | 0.01 | 140.012 | 0.000 | 0.000 | -140.00 | 1169808.98 |
1279 | 2015.06.18 18:35 | buy | 640 | 0.01 | 140.171 | 0.000 | 0.000 | |
1280 | 2015.06.18 19:25 | close | 640 | 0.01 | 140.632 | 0.000 | 0.000 | 456.00 | 1170264.98 |
1281 | 2015.06.22 01:10 | buy | 641 | 0.01 | 139.541 | 0.000 | 0.000 | |
1282 | 2015.06.22 07:25 | close | 641 | 0.01 | 139.790 | 0.000 | 0.000 | 244.00 | 1170508.98 |
1283 | 2015.06.22 14:00 | buy | 642 | 0.01 | 139.775 | 0.000 | 0.000 | |
1284 | 2015.06.22 14:15 | close | 642 | 0.01 | 139.976 | 0.000 | 0.000 | 196.00 | 1170704.98 |
1285 | 2015.06.22 18:50 | buy | 643 | 0.01 | 140.320 | 0.000 | 0.000 | |
1286 | 2015.06.24 09:35 | buy | 644 | 0.01 | 138.640 | 0.000 | 0.000 | |
1287 | 2015.06.26 15:55 | buy | 645 | 0.01 | 138.389 | 0.000 | 0.000 | |
1288 | 2015.06.29 10:50 | buy | 646 | 0.01 | 135.940 | 0.000 | 0.000 | |
1289 | 2015.07.06 05:30 | buy | 647 | 0.01 | 135.366 | 0.000 | 0.000 | |
1290 | 2015.07.07 23:35 | buy | 648 | 0.01 | 134.828 | 0.000 | 0.000 | |
1291 | 2015.07.09 10:05 | buy | 649 | 0.01 | 134.572 | 0.000 | 0.000 | |
1292 | 2015.07.09 15:30 | buy | 650 | 0.01 | 134.129 | 0.000 | 0.000 | |
1293 | 2015.07.10 12:35 | close | 650 | 0.01 | 136.603 | 0.000 | 0.000 | 2484.94 | 1173189.92 |
1294 | 2015.07.10 12:35 | close | 649 | 0.01 | 136.593 | 0.000 | 0.000 | 2031.94 | 1175221.86 |
1295 | 2015.07.10 12:35 | close | 648 | 0.01 | 136.599 | 0.000 | 0.000 | 1845.70 | 1177067.56 |
1296 | 2015.07.10 12:35 | close | 647 | 0.01 | 136.599 | 0.000 | 0.000 | 1323.64 | 1178391.20 |
1297 | 2015.07.10 12:35 | close | 646 | 0.01 | 136.602 | 0.000 | 0.000 | 864.22 | 1179255.42 |
1298 | 2015.07.10 12:35 | close | 645 | 0.01 | 136.594 | 0.000 | 0.000 | -1576.84 | 1177678.58 |
1299 | 2015.07.10 12:35 | close | 644 | 0.01 | 136.591 | 0.000 | 0.000 | -1767.08 | 1175911.50 |
1300 | 2015.07.10 12:35 | close | 643 | 0.01 | 136.606 | 0.000 | 0.000 | -3400.20 | 1172511.30 |
1301 | 2015.07.10 14:45 | buy | 651 | 0.01 | 136.731 | 0.000 | 0.000 | |
1302 | 2015.07.10 15:20 | close | 651 | 0.01 | 137.071 | 0.000 | 0.000 | 335.00 | 1172846.30 |
1303 | 2015.07.13 10:55 | buy | 652 | 0.01 | 136.904 | 0.000 | 0.000 | |
1304 | 2015.07.14 12:35 | buy | 653 | 0.01 | 136.010 | 0.000 | 0.000 | |
1305 | 2015.07.16 02:55 | buy | 654 | 0.01 | 135.656 | 0.000 | 0.000 | |
1306 | 2015.07.16 18:15 | buy | 655 | 0.01 | 135.182 | 0.000 | 0.000 | |
1307 | 2015.07.21 12:25 | buy | 656 | 0.01 | 134.844 | 0.000 | 0.000 | |
1308 | 2015.07.23 04:50 | close | 656 | 0.01 | 135.754 | 0.000 | 0.000 | 968.76 | 1173815.06 |
1309 | 2015.07.23 04:50 | close | 655 | 0.01 | 135.759 | 0.000 | 0.000 | 683.58 | 1174498.64 |
1310 | 2015.07.23 04:50 | close | 654 | 0.01 | 135.761 | 0.000 | 0.000 | 211.58 | 1174710.22 |
1311 | 2015.07.23 04:50 | close | 653 | 0.01 | 135.756 | 0.000 | 0.000 | -83.66 | 1174626.56 |
1312 | 2015.07.23 04:50 | close | 652 | 0.01 | 135.755 | 0.000 | 0.000 | -962.72 | 1173663.84 |
1313 | 2015.07.23 12:25 | buy | 657 | 0.01 | 135.890 | 0.000 | 0.000 | |
1314 | 2015.07.23 12:55 | close | 657 | 0.01 | 136.130 | 0.000 | 0.000 | 235.00 | 1173898.84 |
1315 | 2015.07.27 12:25 | buy | 658 | 0.01 | 136.667 | 0.000 | 0.000 | |
1316 | 2015.07.27 18:40 | close | 658 | 0.01 | 136.953 | 0.000 | 0.000 | 281.00 | 1174179.84 |
1317 | 2015.07.27 20:00 | buy | 659 | 0.01 | 136.919 | 0.000 | 0.000 | |
1318 | 2015.07.31 10:35 | buy | 660 | 0.01 | 135.787 | 0.000 | 0.000 | |
1319 | 2015.07.31 15:35 | close | 660 | 0.01 | 136.808 | 0.000 | 0.000 | 1016.00 | 1175195.84 |
1320 | 2015.07.31 15:35 | close | 659 | 0.01 | 136.813 | 0.000 | 0.000 | -15.36 | 1175180.48 |
1321 | 2015.07.31 17:35 | buy | 661 | 0.01 | 137.020 | 0.000 | 0.000 | |
1322 | 2015.08.05 18:50 | buy | 662 | 0.01 | 135.744 | 0.000 | 0.000 | |
1323 | 2015.08.07 10:35 | close | 662 | 0.01 | 136.510 | 0.000 | 0.000 | 824.76 | 1176005.24 |
1324 | 2015.08.07 10:35 | close | 661 | 0.01 | 136.495 | 0.000 | 0.000 | -418.42 | 1175586.82 |
1325 | 2015.08.07 11:30 | buy | 663 | 0.01 | 136.392 | 0.000 | 0.000 | |
1326 | 2015.08.07 20:30 | buy | 664 | 0.01 | 136.138 | 0.000 | 0.000 | |
1327 | 2015.08.10 04:55 | close | 664 | 0.01 | 136.378 | 0.000 | 0.000 | 250.94 | 1175837.76 |
1328 | 2015.08.10 04:55 | close | 663 | 0.01 | 136.374 | 0.000 | 0.000 | -7.06 | 1175830.70 |
1329 | 2015.08.10 20:55 | buy | 665 | 0.01 | 137.291 | 0.000 | 0.000 | |
1330 | 2015.08.11 10:20 | close | 665 | 0.01 | 137.547 | 0.000 | 0.000 | 266.94 | 1176097.64 |
1331 | 2015.08.11 12:05 | buy | 666 | 0.01 | 137.680 | 0.000 | 0.000 | |
1332 | 2015.08.11 14:10 | close | 666 | 0.01 | 137.897 | 0.000 | 0.000 | 212.00 | 1176309.64 |
1333 | 2015.08.11 16:45 | buy | 667 | 0.01 | 138.126 | 0.000 | 0.000 | |
1334 | 2015.08.12 04:40 | close | 667 | 0.01 | 138.366 | 0.000 | 0.000 | 250.94 | 1176560.58 |
1335 | 2015.08.12 12:25 | buy | 668 | 0.01 | 138.605 | 0.000 | 0.000 | |
1336 | 2015.08.12 18:20 | close | 668 | 0.01 | 138.801 | 0.000 | 0.000 | 191.00 | 1176751.58 |
1337 | 2015.08.17 12:55 | buy | 669 | 0.01 | 138.177 | 0.000 | 0.000 | |
1338 | 2015.08.20 13:20 | close | 669 | 0.01 | 138.418 | 0.000 | 0.000 | 315.70 | 1177067.28 |
1339 | 2015.08.20 14:45 | buy | 670 | 0.01 | 138.479 | 0.000 | 0.000 | |
1340 | 2015.08.20 23:45 | close | 670 | 0.01 | 138.675 | 0.000 | 0.000 | 191.00 | 1177258.28 |
1341 | 2015.08.21 13:45 | buy | 671 | 0.01 | 138.551 | 0.000 | 0.000 | |
1342 | 2015.08.21 20:30 | close | 671 | 0.01 | 138.779 | 0.000 | 0.000 | 223.00 | 1177481.28 |
1343 | 2015.08.24 21:15 | buy | 672 | 0.01 | 137.473 | 0.000 | 0.000 | |
1344 | 2015.08.24 21:20 | close | 672 | 0.01 | 137.845 | 0.000 | 0.000 | 367.00 | 1177848.28 |
1345 | 2015.08.25 05:55 | buy | 673 | 0.01 | 138.277 | 0.000 | 0.000 | |
1346 | 2015.08.25 06:50 | close | 673 | 0.01 | 138.500 | 0.000 | 0.000 | 218.00 | 1178066.28 |
1347 | 2015.08.26 02:10 | buy | 674 | 0.01 | 137.057 | 0.000 | 0.000 | |
1348 | 2015.08.26 03:40 | close | 674 | 0.01 | 137.296 | 0.000 | 0.000 | 234.00 | 1178300.28 |
1349 | 2015.08.27 02:40 | buy | 675 | 0.01 | 136.116 | 0.000 | 0.000 | |
1350 | 2015.08.27 09:45 | close | 675 | 0.01 | 136.328 | 0.000 | 0.000 | 207.00 | 1178507.28 |
1351 | 2015.08.27 21:10 | buy | 676 | 0.01 | 136.035 | 0.000 | 0.000 | |
1352 | 2015.08.28 00:55 | close | 676 | 0.01 | 136.263 | 0.000 | 0.000 | 238.94 | 1178746.22 |
1353 | 2015.09.02 04:20 | buy | 677 | 0.01 | 135.554 | 0.000 | 0.000 | |
1354 | 2015.09.07 05:20 | buy | 678 | 0.01 | 132.987 | 0.000 | 0.000 | |
1355 | 2015.09.08 22:40 | close | 678 | 0.01 | 134.375 | 0.000 | 0.000 | 1398.94 | 1180145.16 |
1356 | 2015.09.08 22:40 | close | 677 | 0.01 | 134.387 | 0.000 | 0.000 | -1076.36 | 1179068.80 |
1357 | 2015.09.08 23:35 | buy | 679 | 0.01 | 134.319 | 0.000 | 0.000 | |
1358 | 2015.09.09 02:25 | close | 679 | 0.01 | 134.554 | 0.000 | 0.000 | 245.94 | 1179314.74 |
1359 | 2015.09.09 12:00 | buy | 680 | 0.01 | 134.799 | 0.000 | 0.000 | |
1360 | 2015.09.09 12:40 | close | 680 | 0.01 | 135.010 | 0.000 | 0.000 | 206.00 | 1179520.74 |
1361 | 2015.09.09 18:20 | buy | 681 | 0.01 | 135.038 | 0.000 | 0.000 | |
1362 | 2015.09.10 07:55 | close | 681 | 0.01 | 135.569 | 0.000 | 0.000 | 573.82 | 1180094.56 |
1363 | 2015.09.10 09:50 | buy | 682 | 0.01 | 135.304 | 0.000 | 0.000 | |
1364 | 2015.09.10 12:50 | close | 682 | 0.01 | 135.534 | 0.000 | 0.000 | 225.00 | 1180319.56 |
1365 | 2015.09.10 14:20 | buy | 683 | 0.01 | 135.530 | 0.000 | 0.000 | |
1366 | 2015.09.10 18:15 | close | 683 | 0.01 | 135.806 | 0.000 | 0.000 | 271.00 | 1180590.56 |
1367 | 2015.09.10 19:50 | buy | 684 | 0.01 | 135.854 | 0.000 | 0.000 | |
1368 | 2015.09.10 20:30 | close | 684 | 0.01 | 136.064 | 0.000 | 0.000 | 205.00 | 1180795.56 |
1369 | 2015.09.11 02:35 | buy | 685 | 0.01 | 136.239 | 0.000 | 0.000 | |
1370 | 2015.09.11 18:25 | close | 685 | 0.01 | 136.469 | 0.000 | 0.000 | 225.00 | 1181020.56 |
1371 | 2015.09.11 20:10 | buy | 686 | 0.01 | 136.734 | 0.000 | 0.000 | |
1372 | 2015.09.14 02:55 | close | 686 | 0.01 | 136.957 | 0.000 | 0.000 | 233.94 | 1181254.50 |
1373 | 2015.09.16 20:20 | buy | 687 | 0.01 | 136.381 | 0.000 | 0.000 | |
1374 | 2015.09.17 09:40 | close | 687 | 0.01 | 136.614 | 0.000 | 0.000 | 275.82 | 1181530.32 |
1375 | 2015.09.17 12:30 | buy | 688 | 0.01 | 136.853 | 0.000 | 0.000 | |
1376 | 2015.09.17 21:00 | close | 688 | 0.01 | 137.089 | 0.000 | 0.000 | 231.00 | 1181761.32 |
1377 | 2015.09.17 21:40 | buy | 689 | 0.01 | 136.807 | 0.000 | 0.000 | |
1378 | 2015.09.17 21:55 | close | 689 | 0.01 | 137.164 | 0.000 | 0.000 | 352.00 | 1182113.32 |
1379 | 2015.09.21 12:00 | buy | 690 | 0.01 | 135.913 | 0.000 | 0.000 | |
1380 | 2015.09.23 11:30 | buy | 691 | 0.01 | 133.572 | 0.000 | 0.000 | |
1381 | 2015.09.25 12:00 | close | 691 | 0.01 | 134.838 | 0.000 | 0.000 | 1324.76 | 1183438.08 |
1382 | 2015.09.25 12:00 | close | 690 | 0.01 | 134.848 | 0.000 | 0.000 | -974.36 | 1182463.72 |
1383 | 2015.09.25 14:05 | buy | 692 | 0.01 | 134.901 | 0.000 | 0.000 | |
1384 | 2015.09.25 18:20 | close | 692 | 0.01 | 135.172 | 0.000 | 0.000 | 266.00 | 1182729.72 |
1385 | 2015.09.28 20:50 | buy | 693 | 0.01 | 134.633 | 0.000 | 0.000 | |
1386 | 2015.09.28 23:35 | close | 693 | 0.01 | 134.835 | 0.000 | 0.000 | 197.00 | 1182926.72 |
1387 | 2015.09.29 18:00 | buy | 694 | 0.01 | 134.535 | 0.000 | 0.000 | |
1388 | 2015.09.29 19:30 | close | 694 | 0.01 | 134.768 | 0.000 | 0.000 | 228.00 | 1183154.72 |
1389 | 2015.09.30 13:00 | buy | 695 | 0.01 | 134.904 | 0.000 | 0.000 | |
1390 | 2015.10.01 06:35 | buy | 696 | 0.01 | 134.048 | 0.000 | 0.000 | |
1391 | 2015.10.02 15:40 | close | 696 | 0.01 | 134.678 | 0.000 | 0.000 | 640.94 | 1183795.66 |
1392 | 2015.10.02 15:40 | close | 695 | 0.01 | 134.698 | 0.000 | 0.000 | -147.24 | 1183648.42 |
1393 | 2015.10.02 16:50 | buy | 697 | 0.01 | 134.407 | 0.000 | 0.000 | |
1394 | 2015.10.02 18:55 | close | 697 | 0.01 | 134.628 | 0.000 | 0.000 | 216.00 | 1183864.42 |
1395 | 2015.10.02 20:15 | buy | 698 | 0.01 | 134.576 | 0.000 | 0.000 | |
1396 | 2015.10.05 05:00 | close | 698 | 0.01 | 134.806 | 0.000 | 0.000 | 240.94 | 1184105.36 |
1397 | 2015.10.05 13:35 | buy | 699 | 0.01 | 135.461 | 0.000 | 0.000 | |
1398 | 2015.10.07 15:30 | buy | 700 | 0.01 | 135.066 | 0.000 | 0.000 | |
1399 | 2015.10.08 12:20 | close | 700 | 0.01 | 135.385 | 0.000 | 0.000 | 361.82 | 1184467.18 |
1400 | 2015.10.08 12:20 | close | 699 | 0.01 | 135.388 | 0.000 | 0.000 | 1.70 | 1184468.88 |
1401 | 2015.10.08 19:55 | buy | 701 | 0.01 | 135.254 | 0.000 | 0.000 | |
1402 | 2015.10.08 21:10 | close | 701 | 0.01 | 135.472 | 0.000 | 0.000 | 213.00 | 1184681.88 |
1403 | 2015.10.09 15:10 | buy | 702 | 0.01 | 136.552 | 0.000 | 0.000 | |
1404 | 2015.10.09 15:30 | close | 702 | 0.01 | 136.779 | 0.000 | 0.000 | 222.00 | 1184903.88 |
1405 | 2015.10.09 20:15 | buy | 703 | 0.01 | 136.782 | 0.000 | 0.000 | |
1406 | 2015.10.20 11:55 | buy | 704 | 0.01 | 135.713 | 0.000 | 0.000 | |
1407 | 2015.10.21 08:35 | close | 704 | 0.01 | 136.351 | 0.000 | 0.000 | 648.94 | 1185552.82 |
1408 | 2015.10.21 08:35 | close | 703 | 0.01 | 136.355 | 0.000 | 0.000 | -272.60 | 1185280.22 |
1409 | 2015.10.29 15:10 | buy | 705 | 0.01 | 132.456 | 0.000 | 0.000 | |
1410 | 2015.10.29 17:15 | close | 705 | 0.01 | 132.701 | 0.000 | 0.000 | 240.00 | 1185520.22 |
1411 | 2015.10.30 08:50 | buy | 706 | 0.01 | 132.993 | 0.000 | 0.000 | |
1412 | 2015.10.30 17:15 | close | 706 | 0.01 | 133.284 | 0.000 | 0.000 | 286.00 | 1185806.22 |
1413 | 2015.11.05 12:20 | buy | 707 | 0.01 | 132.347 | 0.000 | 0.000 | |
1414 | 2015.11.05 14:00 | close | 707 | 0.01 | 132.591 | 0.000 | 0.000 | 239.00 | 1186045.22 |
1415 | 2015.11.06 19:10 | buy | 708 | 0.01 | 132.315 | 0.000 | 0.000 | |
1416 | 2015.11.09 03:40 | close | 708 | 0.01 | 132.562 | 0.000 | 0.000 | 257.94 | 1186303.16 |
1417 | 2015.11.12 04:40 | buy | 709 | 0.01 | 132.370 | 0.000 | 0.000 | |
1418 | 2015.11.12 22:50 | close | 709 | 0.01 | 132.717 | 0.000 | 0.000 | 342.00 | 1186645.16 |
1419 | 2015.11.13 14:20 | buy | 710 | 0.01 | 132.242 | 0.000 | 0.000 | |
1420 | 2015.11.16 03:55 | buy | 711 | 0.01 | 131.302 | 0.000 | 0.000 | |
1421 | 2015.11.16 10:05 | close | 711 | 0.01 | 131.902 | 0.000 | 0.000 | 595.00 | 1187240.16 |
1422 | 2015.11.16 10:05 | close | 710 | 0.01 | 131.890 | 0.000 | 0.000 | -341.06 | 1186899.10 |
1423 | 2015.11.16 10:55 | buy | 712 | 0.01 | 131.793 | 0.000 | 0.000 | |
1424 | 2015.11.16 13:15 | close | 712 | 0.01 | 132.030 | 0.000 | 0.000 | 232.00 | 1187131.10 |
1425 | 2015.11.16 14:25 | buy | 713 | 0.01 | 132.016 | 0.000 | 0.000 | |
1426 | 2015.11.18 12:20 | buy | 714 | 0.01 | 131.627 | 0.000 | 0.000 | |
1427 | 2015.11.19 03:00 | close | 714 | 0.01 | 131.950 | 0.000 | 0.000 | 365.82 | 1187496.92 |
1428 | 2015.11.19 03:00 | close | 713 | 0.01 | 131.950 | 0.000 | 0.000 | 8.70 | 1187505.62 |
1429 | 2015.11.19 04:45 | buy | 715 | 0.01 | 132.007 | 0.000 | 0.000 | |
1430 | 2015.12.01 12:10 | buy | 716 | 0.01 | 130.384 | 0.000 | 0.000 | |
1431 | 2015.12.03 14:50 | close | 716 | 0.01 | 131.314 | 0.000 | 0.000 | 988.76 | 1188494.38 |
1432 | 2015.12.03 14:50 | close | 715 | 0.01 | 131.315 | 0.000 | 0.000 | -473.84 | 1188020.54 |
1433 | 2015.12.03 19:45 | buy | 717 | 0.01 | 133.982 | 0.000 | 0.000 | |
1434 | 2015.12.03 21:25 | close | 717 | 0.01 | 134.190 | 0.000 | 0.000 | 203.00 | 1188223.54 |
1435 | 2015.12.04 17:45 | buy | 718 | 0.01 | 134.301 | 0.000 | 0.000 | |
1436 | 2015.12.14 18:15 | buy | 719 | 0.01 | 132.989 | 0.000 | 0.000 | |
1437 | 2015.12.21 08:15 | buy | 720 | 0.01 | 131.930 | 0.000 | 0.000 | |
1438 | 2016.01.04 21:05 | buy | 721 | 0.01 | 129.146 | 0.000 | 0.000 | |
1439 | 2016.01.07 06:45 | buy | 722 | 0.01 | 127.707 | 0.000 | 0.000 | |
1440 | 2016.01.20 16:40 | buy | 723 | 0.01 | 127.236 | 0.000 | 0.000 | |
1441 | 2016.01.29 05:40 | close | 723 | 0.01 | 132.038 | 0.000 | 0.000 | 4972.34 | 1193195.88 |
1442 | 2016.01.29 05:40 | close | 722 | 0.01 | 132.030 | 0.000 | 0.000 | 4668.68 | 1197864.56 |
1443 | 2016.01.29 05:40 | close | 721 | 0.01 | 132.043 | 0.000 | 0.000 | 3322.38 | 1201186.94 |
1444 | 2016.01.29 05:40 | close | 720 | 0.01 | 132.027 | 0.000 | 0.000 | 745.54 | 1201932.48 |
1445 | 2016.01.29 05:40 | close | 719 | 0.01 | 132.036 | 0.000 | 0.000 | -192.88 | 1201739.60 |
1446 | 2016.01.29 05:40 | close | 718 | 0.01 | 132.046 | 0.000 | 0.000 | -1367.36 | 1200372.24 |
1447 | 2016.01.29 08:55 | buy | 724 | 0.01 | 131.515 | 0.000 | 0.000 | |
1448 | 2016.01.29 10:35 | close | 724 | 0.01 | 131.725 | 0.000 | 0.000 | 205.00 | 1200577.24 |
1449 | 2016.01.29 12:45 | buy | 725 | 0.01 | 131.729 | 0.000 | 0.000 | |
1450 | 2016.01.29 13:25 | close | 725 | 0.01 | 131.967 | 0.000 | 0.000 | 233.00 | 1200810.24 |
1451 | 2016.01.29 14:35 | buy | 726 | 0.01 | 131.966 | 0.000 | 0.000 | |
1452 | 2016.01.29 15:00 | close | 726 | 0.01 | 132.199 | 0.000 | 0.000 | 228.00 | 1201038.24 |
1453 | 2016.02.03 16:45 | buy | 727 | 0.01 | 130.517 | 0.000 | 0.000 | |
1454 | 2016.02.03 22:10 | close | 727 | 0.01 | 130.719 | 0.000 | 0.000 | 197.00 | 1201235.24 |
1455 | 2016.02.08 04:40 | buy | 728 | 0.01 | 130.513 | 0.000 | 0.000 | |
1456 | 2016.02.08 07:15 | close | 728 | 0.01 | 130.722 | 0.000 | 0.000 | 204.00 | 1201439.24 |
1457 | 2016.02.09 11:10 | buy | 729 | 0.01 | 128.903 | 0.000 | 0.000 | |
1458 | 2016.02.09 12:35 | close | 729 | 0.01 | 129.263 | 0.000 | 0.000 | 355.00 | 1201794.24 |
1459 | 2016.02.09 13:40 | buy | 730 | 0.01 | 129.197 | 0.000 | 0.000 | |
1460 | 2016.02.09 16:40 | close | 730 | 0.01 | 129.485 | 0.000 | 0.000 | 283.00 | 1202077.24 |
1461 | 2016.02.09 19:50 | buy | 731 | 0.01 | 129.905 | 0.000 | 0.000 | |
1462 | 2016.02.10 21:55 | buy | 732 | 0.01 | 128.305 | 0.000 | 0.000 | |
1463 | 2016.02.11 16:45 | buy | 733 | 0.01 | 127.324 | 0.000 | 0.000 | |
1464 | 2016.02.19 08:55 | buy | 734 | 0.01 | 125.719 | 0.000 | 0.000 | |
1465 | 2016.02.22 04:20 | buy | 735 | 0.01 | 125.409 | 0.000 | 0.000 | |
1466 | 2016.02.23 17:20 | buy | 736 | 0.01 | 123.434 | 0.000 | 0.000 | |
1467 | 2016.02.24 10:10 | buy | 737 | 0.01 | 123.223 | 0.000 | 0.000 | |
1468 | 2016.03.01 11:40 | buy | 738 | 0.01 | 122.926 | 0.000 | 0.000 | |
1469 | 2016.03.10 16:15 | close | 738 | 0.01 | 125.799 | 0.000 | 0.000 | 3043.34 | 1205120.58 |
1470 | 2016.03.10 16:15 | close | 737 | 0.01 | 125.802 | 0.000 | 0.000 | 2844.98 | 1207965.56 |
1471 | 2016.03.10 16:15 | close | 736 | 0.01 | 125.811 | 0.000 | 0.000 | 2658.92 | 1210624.48 |
1472 | 2016.03.10 16:15 | close | 735 | 0.01 | 125.813 | 0.000 | 0.000 | 701.86 | 1211326.34 |
1473 | 2016.03.10 16:15 | close | 734 | 0.01 | 125.805 | 0.000 | 0.000 | 399.80 | 1211726.14 |
1474 | 2016.03.10 16:15 | close | 733 | 0.01 | 125.809 | 0.000 | 0.000 | -1073.68 | 1210652.46 |
1475 | 2016.03.10 16:15 | close | 732 | 0.01 | 125.806 | 0.000 | 0.000 | -2009.86 | 1208642.60 |
1476 | 2016.03.10 16:15 | close | 731 | 0.01 | 125.814 | 0.000 | 0.000 | -3585.92 | 1205056.68 |
1477 | 2016.03.10 18:40 | buy | 739 | 0.01 | 126.257 | 0.000 | 0.000 | |
1478 | 2016.03.10 21:05 | close | 739 | 0.01 | 126.556 | 0.000 | 0.000 | 294.00 | 1205350.68 |
1479 | 2016.03.10 22:40 | buy | 740 | 0.01 | 126.549 | 0.000 | 0.000 | |
1480 | 2016.03.11 06:25 | close | 740 | 0.01 | 126.761 | 0.000 | 0.000 | 222.94 | 1205573.62 |
1481 | 2016.03.11 19:30 | buy | 741 | 0.01 | 126.930 | 0.000 | 0.000 | |
1482 | 2016.03.14 04:50 | close | 741 | 0.01 | 127.123 | 0.000 | 0.000 | 203.94 | 1205777.56 |
1483 | 2016.03.16 05:45 | buy | 742 | 0.01 | 125.917 | 0.000 | 0.000 | |
1484 | 2016.03.16 21:05 | close | 742 | 0.01 | 126.220 | 0.000 | 0.000 | 298.00 | 1206075.56 |
1485 | 2016.03.16 22:25 | buy | 743 | 0.01 | 126.137 | 0.000 | 0.000 | |
1486 | 2016.03.16 22:50 | close | 743 | 0.01 | 126.355 | 0.000 | 0.000 | 213.00 | 1206288.56 |
1487 | 2016.03.17 12:50 | buy | 744 | 0.01 | 126.008 | 0.000 | 0.000 | |
1488 | 2016.03.17 15:35 | close | 744 | 0.01 | 126.307 | 0.000 | 0.000 | 294.00 | 1206582.56 |
1489 | 2016.03.17 17:15 | buy | 745 | 0.01 | 126.122 | 0.000 | 0.000 | |
1490 | 2016.03.18 16:15 | buy | 746 | 0.01 | 125.790 | 0.000 | 0.000 | |
1491 | 2016.03.22 08:10 | close | 746 | 0.01 | 126.060 | 0.000 | 0.000 | 296.88 | 1206879.44 |
1492 | 2016.03.22 08:10 | close | 745 | 0.01 | 126.077 | 0.000 | 0.000 | -2.18 | 1206877.26 |
1493 | 2016.03.22 22:00 | buy | 747 | 0.01 | 126.000 | 0.000 | 0.000 | |
1494 | 2016.03.23 16:40 | close | 747 | 0.01 | 126.219 | 0.000 | 0.000 | 229.94 | 1207107.20 |
1495 | 2016.03.24 05:40 | buy | 748 | 0.01 | 125.953 | 0.000 | 0.000 | |
1496 | 2016.03.24 23:35 | close | 748 | 0.01 | 126.174 | 0.000 | 0.000 | 216.00 | 1207323.20 |
1497 | 2016.03.30 16:10 | buy | 749 | 0.01 | 127.335 | 0.000 | 0.000 | |
1498 | 2016.03.30 17:15 | close | 749 | 0.01 | 127.633 | 0.000 | 0.000 | 293.00 | 1207616.20 |
1499 | 2016.03.30 18:25 | buy | 750 | 0.01 | 127.615 | 0.000 | 0.000 | |
1500 | 2016.03.31 13:45 | close | 750 | 0.01 | 127.833 | 0.000 | 0.000 | 260.82 | 1207877.02 |
1501 | 2016.03.31 18:20 | buy | 751 | 0.01 | 128.040 | 0.000 | 0.000 | |
1502 | 2016.04.05 16:10 | buy | 752 | 0.01 | 125.631 | 0.000 | 0.000 | |
1503 | 2016.04.08 05:10 | buy | 753 | 0.01 | 123.551 | 0.000 | 0.000 | |
1504 | 2016.04.18 12:55 | buy | 754 | 0.01 | 122.508 | 0.000 | 0.000 | |
1505 | 2016.04.22 15:50 | close | 754 | 0.01 | 125.012 | 0.000 | 0.000 | 2594.64 | 1210471.66 |
1506 | 2016.04.22 15:50 | close | 753 | 0.01 | 125.024 | 0.000 | 0.000 | 1691.16 | 1212162.82 |
1507 | 2016.04.22 15:50 | close | 752 | 0.01 | 125.027 | 0.000 | 0.000 | -306.14 | 1211856.68 |
1508 | 2016.04.22 15:50 | close | 751 | 0.01 | 125.025 | 0.000 | 0.000 | -2669.32 | 1209187.36 |
1509 | 2016.04.22 18:20 | buy | 755 | 0.01 | 125.271 | 0.000 | 0.000 | |
1510 | 2016.04.22 21:10 | close | 755 | 0.01 | 125.486 | 0.000 | 0.000 | 210.00 | 1209397.36 |
1511 | 2016.04.25 11:20 | buy | 756 | 0.01 | 125.048 | 0.000 | 0.000 | |
1512 | 2016.04.25 18:25 | close | 756 | 0.01 | 125.261 | 0.000 | 0.000 | 208.00 | 1209605.36 |
1513 | 2016.04.25 21:10 | buy | 757 | 0.01 | 125.335 | 0.000 | 0.000 | |
1514 | 2016.04.26 12:40 | buy | 758 | 0.01 | 125.049 | 0.000 | 0.000 | |
1515 | 2016.04.26 15:15 | close | 758 | 0.01 | 125.451 | 0.000 | 0.000 | 397.00 | 1210002.36 |
1516 | 2016.04.26 15:15 | close | 757 | 0.01 | 125.450 | 0.000 | 0.000 | 125.94 | 1210128.30 |
1517 | 2016.04.26 17:50 | buy | 759 | 0.01 | 125.680 | 0.000 | 0.000 | |
1518 | 2016.04.26 18:45 | close | 759 | 0.01 | 125.897 | 0.000 | 0.000 | 212.00 | 1210340.30 |
1519 | 2016.04.27 11:20 | buy | 760 | 0.01 | 125.848 | 0.000 | 0.000 | |
1520 | 2016.04.27 19:30 | close | 760 | 0.01 | 126.051 | 0.000 | 0.000 | 198.00 | 1210538.30 |
1521 | 2016.04.28 17:25 | buy | 761 | 0.01 | 122.955 | 0.000 | 0.000 | |
1522 | 2016.04.29 17:45 | buy | 762 | 0.01 | 122.655 | 0.000 | 0.000 | |
1523 | 2016.05.02 02:10 | buy | 763 | 0.01 | 122.100 | 0.000 | 0.000 | |
1524 | 2016.05.02 17:00 | close | 763 | 0.01 | 122.841 | 0.000 | 0.000 | 736.00 | 1211274.30 |
1525 | 2016.05.02 17:00 | close | 762 | 0.01 | 122.860 | 0.000 | 0.000 | 215.94 | 1211490.24 |
1526 | 2016.05.02 17:00 | close | 761 | 0.01 | 122.840 | 0.000 | 0.000 | -88.12 | 1211402.12 |
1527 | 2016.05.02 18:05 | buy | 764 | 0.01 | 122.637 | 0.000 | 0.000 | |
1528 | 2016.05.04 00:40 | close | 764 | 0.01 | 123.188 | 0.000 | 0.000 | 577.88 | 1211980.00 |
1529 | 2016.05.04 01:30 | buy | 765 | 0.01 | 122.709 | 0.000 | 0.000 | |
1530 | 2016.05.04 04:35 | close | 765 | 0.01 | 122.922 | 0.000 | 0.000 | 208.00 | 1212188.00 |
1531 | 2016.05.09 13:05 | buy | 766 | 0.01 | 122.859 | 0.000 | 0.000 | |
1532 | 2016.05.09 14:10 | close | 766 | 0.01 | 123.073 | 0.000 | 0.000 | 209.00 | 1212397.00 |
1533 | 2016.05.09 18:00 | buy | 767 | 0.01 | 123.456 | 0.000 | 0.000 | |
1534 | 2016.05.10 04:50 | close | 767 | 0.01 | 123.721 | 0.000 | 0.000 | 275.94 | 1212672.94 |
1535 | 2016.05.10 05:50 | buy | 768 | 0.01 | 123.600 | 0.000 | 0.000 | |
1536 | 2016.05.10 07:20 | close | 768 | 0.01 | 123.818 | 0.000 | 0.000 | 213.00 | 1212885.94 |
1537 | 2016.05.11 16:25 | buy | 769 | 0.01 | 123.979 | 0.000 | 0.000 | |
1538 | 2016.05.11 18:00 | close | 769 | 0.01 | 124.191 | 0.000 | 0.000 | 207.00 | 1213092.94 |
1539 | 2016.05.12 13:50 | buy | 770 | 0.01 | 124.401 | 0.000 | 0.000 | |
1540 | 2016.05.18 10:55 | buy | 771 | 0.01 | 123.312 | 0.000 | 0.000 | |
1541 | 2016.05.20 16:45 | close | 771 | 0.01 | 123.999 | 0.000 | 0.000 | 745.76 | 1213838.70 |
1542 | 2016.05.20 16:45 | close | 770 | 0.01 | 124.006 | 0.000 | 0.000 | -272.48 | 1213566.22 |
1543 | 2016.06.01 11:50 | buy | 772 | 0.01 | 122.602 | 0.000 | 0.000 | |
1544 | 2016.06.01 19:05 | buy | 773 | 0.01 | 122.225 | 0.000 | 0.000 | |
1545 | 2016.06.01 20:00 | close | 773 | 0.01 | 122.522 | 0.000 | 0.000 | 292.00 | 1213858.22 |
1546 | 2016.06.01 20:00 | close | 772 | 0.01 | 122.521 | 0.000 | 0.000 | -86.00 | 1213772.22 |
1547 | 2016.06.06 07:05 | buy | 774 | 0.01 | 121.387 | 0.000 | 0.000 | |
1548 | 2016.06.06 10:20 | close | 774 | 0.01 | 121.711 | 0.000 | 0.000 | 319.00 | 1214091.22 |
1549 | 2016.06.06 11:30 | buy | 775 | 0.01 | 121.548 | 0.000 | 0.000 | |
1550 | 2016.06.06 12:05 | close | 775 | 0.01 | 121.758 | 0.000 | 0.000 | 205.00 | 1214296.22 |
1551 | 2016.06.06 19:00 | buy | 776 | 0.01 | 121.857 | 0.000 | 0.000 | |
1552 | 2016.06.06 21:30 | close | 776 | 0.01 | 122.051 | 0.000 | 0.000 | 189.00 | 1214485.22 |
1553 | 2016.06.06 23:45 | buy | 777 | 0.01 | 122.189 | 0.000 | 0.000 | |
1554 | 2016.06.07 06:20 | close | 777 | 0.01 | 122.435 | 0.000 | 0.000 | 256.94 | 1214742.16 |
1555 | 2016.06.08 07:45 | buy | 778 | 0.01 | 121.682 | 0.000 | 0.000 | |
1556 | 2016.06.08 20:45 | close | 778 | 0.01 | 121.880 | 0.000 | 0.000 | 193.00 | 1214935.16 |
1557 | 2016.06.13 11:45 | buy | 779 | 0.01 | 119.421 | 0.000 | 0.000 | |
1558 | 2016.06.13 16:50 | close | 779 | 0.01 | 119.717 | 0.000 | 0.000 | 291.00 | 1215226.16 |
1559 | 2016.06.13 18:35 | buy | 780 | 0.01 | 120.044 | 0.000 | 0.000 | |
1560 | 2016.06.15 10:30 | buy | 781 | 0.01 | 119.191 | 0.000 | 0.000 | |
1561 | 2016.06.16 22:15 | buy | 782 | 0.01 | 117.165 | 0.000 | 0.000 | |
1562 | 2016.06.20 02:55 | close | 782 | 0.01 | 118.883 | 0.000 | 0.000 | 1744.88 | 1216971.04 |
1563 | 2016.06.20 02:55 | close | 781 | 0.01 | 118.874 | 0.000 | 0.000 | -242.30 | 1216728.74 |
1564 | 2016.06.20 02:55 | close | 780 | 0.01 | 118.881 | 0.000 | 0.000 | -1056.42 | 1215672.32 |
1565 | 2016.06.20 04:40 | buy | 783 | 0.01 | 118.813 | 0.000 | 0.000 | |
1566 | 2016.06.20 07:40 | close | 783 | 0.01 | 119.052 | 0.000 | 0.000 | 234.00 | 1215906.32 |
1567 | 2016.06.21 11:20 | buy | 784 | 0.01 | 118.365 | 0.000 | 0.000 | |
1568 | 2016.06.21 13:25 | close | 784 | 0.01 | 118.591 | 0.000 | 0.000 | 221.00 | 1216127.32 |
1569 | 2016.06.22 14:50 | buy | 785 | 0.01 | 118.032 | 0.000 | 0.000 | |
1570 | 2016.06.22 15:50 | close | 785 | 0.01 | 118.243 | 0.000 | 0.000 | 206.00 | 1216333.32 |
1571 | 2016.06.22 18:00 | buy | 786 | 0.01 | 118.116 | 0.000 | 0.000 | |
1572 | 2016.06.22 19:35 | close | 786 | 0.01 | 118.327 | 0.000 | 0.000 | 206.00 | 1216539.32 |
1573 | 2016.06.23 02:50 | buy | 787 | 0.01 | 118.615 | 0.000 | 0.000 | |
1574 | 2016.06.23 08:55 | close | 787 | 0.01 | 118.822 | 0.000 | 0.000 | 202.00 | 1216741.32 |
1575 | 2016.06.23 14:50 | buy | 788 | 0.01 | 120.310 | 0.000 | 0.000 | |
1576 | 2016.06.23 15:20 | close | 788 | 0.01 | 120.522 | 0.000 | 0.000 | 207.00 | 1216948.32 |
1577 | 2016.06.24 01:45 | buy | 789 | 0.01 | 121.285 | 0.000 | 0.000 | |
1578 | 2016.06.24 12:05 | buy | 790 | 0.01 | 114.346 | 0.000 | 0.000 | |
1579 | 2016.06.24 18:25 | buy | 791 | 0.01 | 113.420 | 0.000 | 0.000 | |
1580 | 2016.06.27 07:25 | buy | 792 | 0.01 | 112.190 | 0.000 | 0.000 | |
1581 | 2016.07.06 17:20 | buy | 793 | 0.01 | 111.525 | 0.000 | 0.000 | |
1582 | 2016.07.12 09:40 | close | 793 | 0.01 | 114.647 | 0.000 | 0.000 | 3212.64 | 1220160.96 |
1583 | 2016.07.12 09:40 | close | 792 | 0.01 | 114.643 | 0.000 | 0.000 | 2687.10 | 1222848.06 |
1584 | 2016.07.12 09:40 | close | 791 | 0.01 | 114.642 | 0.000 | 0.000 | 1472.04 | 1224320.10 |
1585 | 2016.07.12 09:40 | close | 790 | 0.01 | 114.638 | 0.000 | 0.000 | 542.04 | 1224862.14 |
1586 | 2016.07.12 09:40 | close | 789 | 0.01 | 114.650 | 0.000 | 0.000 | -6384.96 | 1218477.18 |
1587 | 2016.07.12 10:50 | buy | 794 | 0.01 | 114.284 | 0.000 | 0.000 | |
1588 | 2016.07.12 11:05 | close | 794 | 0.01 | 114.512 | 0.000 | 0.000 | 223.00 | 1218700.18 |
1589 | 2016.07.12 13:50 | buy | 795 | 0.01 | 115.154 | 0.000 | 0.000 | |
1590 | 2016.07.12 15:45 | close | 795 | 0.01 | 115.359 | 0.000 | 0.000 | 200.00 | 1218900.18 |
1591 | 2016.07.12 18:05 | buy | 796 | 0.01 | 115.653 | 0.000 | 0.000 | |
1592 | 2016.07.12 18:35 | close | 796 | 0.01 | 115.854 | 0.000 | 0.000 | 196.00 | 1219096.18 |
1593 | 2016.07.12 20:30 | buy | 797 | 0.01 | 116.133 | 0.000 | 0.000 | |
1594 | 2016.07.13 14:30 | buy | 798 | 0.01 | 115.877 | 0.000 | 0.000 | |
1595 | 2016.07.14 05:35 | close | 798 | 0.01 | 116.125 | 0.000 | 0.000 | 290.82 | 1219387.00 |
1596 | 2016.07.14 05:35 | close | 797 | 0.01 | 116.125 | 0.000 | 0.000 | 50.76 | 1219437.76 |
1597 | 2016.07.14 06:55 | buy | 799 | 0.01 | 116.211 | 0.000 | 0.000 | |
1598 | 2016.07.14 08:40 | close | 799 | 0.01 | 116.429 | 0.000 | 0.000 | 213.00 | 1219650.76 |
1599 | 2016.07.14 10:15 | buy | 800 | 0.01 | 117.058 | 0.000 | 0.000 | |
1600 | 2016.07.14 11:20 | close | 800 | 0.01 | 117.371 | 0.000 | 0.000 | 308.00 | 1219958.76 |
1601 | 2016.07.14 13:25 | buy | 801 | 0.01 | 117.263 | 0.000 | 0.000 | |
1602 | 2016.07.14 14:20 | close | 801 | 0.01 | 117.583 | 0.000 | 0.000 | 315.00 | 1220273.76 |
1603 | 2016.07.14 15:40 | buy | 802 | 0.01 | 117.708 | 0.000 | 0.000 | |
1604 | 2016.07.15 05:20 | close | 802 | 0.01 | 118.001 | 0.000 | 0.000 | 303.94 | 1220577.70 |
1605 | 2016.07.15 06:55 | buy | 803 | 0.01 | 118.098 | 0.000 | 0.000 | |
1606 | 2016.07.15 07:30 | close | 803 | 0.01 | 118.352 | 0.000 | 0.000 | 249.00 | 1220826.70 |
1607 | 2016.07.15 07:50 | buy | 804 | 0.01 | 118.047 | 0.000 | 0.000 | |
1608 | 2016.07.18 02:55 | buy | 805 | 0.01 | 116.478 | 0.000 | 0.000 | |
1609 | 2016.07.18 18:10 | close | 805 | 0.01 | 117.459 | 0.000 | 0.000 | 976.00 | 1221802.70 |
1610 | 2016.07.18 18:10 | close | 804 | 0.01 | 117.461 | 0.000 | 0.000 | -575.06 | 1221227.64 |
1611 | 2016.07.18 19:45 | buy | 806 | 0.01 | 117.357 | 0.000 | 0.000 | |
1612 | 2016.07.18 20:05 | close | 806 | 0.01 | 117.566 | 0.000 | 0.000 | 204.00 | 1221431.64 |
1613 | 2016.07.20 09:55 | buy | 807 | 0.01 | 116.897 | 0.000 | 0.000 | |
1614 | 2016.07.20 11:45 | close | 807 | 0.01 | 117.181 | 0.000 | 0.000 | 279.00 | 1221710.64 |
1615 | 2016.07.20 14:10 | buy | 808 | 0.01 | 117.212 | 0.000 | 0.000 | |
1616 | 2016.07.20 17:25 | close | 808 | 0.01 | 117.455 | 0.000 | 0.000 | 238.00 | 1221948.64 |
1617 | 2016.07.20 23:15 | buy | 809 | 0.01 | 117.740 | 0.000 | 0.000 | |
1618 | 2016.07.21 00:10 | close | 809 | 0.01 | 118.220 | 0.000 | 0.000 | 522.82 | 1222471.46 |
1619 | 2016.07.21 01:25 | buy | 810 | 0.01 | 117.908 | 0.000 | 0.000 | |
1620 | 2016.07.21 02:25 | close | 810 | 0.01 | 118.112 | 0.000 | 0.000 | 199.00 | 1222670.46 |
1621 | 2016.07.21 15:25 | buy | 811 | 0.01 | 116.979 | 0.000 | 0.000 | |
1622 | 2016.07.21 15:35 | close | 811 | 0.01 | 117.191 | 0.000 | 0.000 | 207.00 | 1222877.46 |
1623 | 2016.07.22 01:50 | buy | 812 | 0.01 | 116.807 | 0.000 | 0.000 | |
1624 | 2016.07.22 10:40 | close | 812 | 0.01 | 117.050 | 0.000 | 0.000 | 238.00 | 1223115.46 |
1625 | 2016.07.22 12:45 | buy | 813 | 0.01 | 116.991 | 0.000 | 0.000 | |
1626 | 2016.07.25 13:05 | buy | 814 | 0.01 | 116.738 | 0.000 | 0.000 | |
1627 | 2016.07.26 12:55 | buy | 815 | 0.01 | 114.788 | 0.000 | 0.000 | |
1628 | 2016.07.27 06:05 | close | 815 | 0.01 | 116.406 | 0.000 | 0.000 | 1628.94 | 1224744.40 |
1629 | 2016.07.27 06:05 | close | 814 | 0.01 | 116.406 | 0.000 | 0.000 | -305.12 | 1224439.28 |
1630 | 2016.07.27 06:05 | close | 813 | 0.01 | 116.404 | 0.000 | 0.000 | -544.18 | 1223895.10 |
1631 | 2016.07.27 07:20 | buy | 816 | 0.01 | 116.197 | 0.000 | 0.000 | |
1632 | 2016.07.27 17:15 | close | 816 | 0.01 | 116.475 | 0.000 | 0.000 | 273.00 | 1224168.10 |
1633 | 2016.07.27 23:10 | buy | 817 | 0.01 | 116.308 | 0.000 | 0.000 | |
1634 | 2016.07.28 00:00 | close | 817 | 0.01 | 116.517 | 0.000 | 0.000 | 251.82 | 1224419.92 |
1635 | 2016.07.28 05:55 | buy | 818 | 0.01 | 116.212 | 0.000 | 0.000 | |
1636 | 2016.07.28 11:40 | close | 818 | 0.01 | 116.419 | 0.000 | 0.000 | 202.00 | 1224621.92 |
1637 | 2016.07.28 12:10 | buy | 819 | 0.01 | 116.280 | 0.000 | 0.000 | |
1638 | 2016.07.28 21:00 | close | 819 | 0.01 | 116.513 | 0.000 | 0.000 | 228.00 | 1224849.92 |
1639 | 2016.07.28 22:55 | buy | 820 | 0.01 | 116.667 | 0.000 | 0.000 | |
1640 | 2016.07.29 06:45 | buy | 821 | 0.01 | 114.599 | 0.000 | 0.000 | |
1641 | 2016.08.01 02:15 | buy | 822 | 0.01 | 114.282 | 0.000 | 0.000 | |
1642 | 2016.08.04 10:00 | buy | 823 | 0.01 | 113.033 | 0.000 | 0.000 | |
1643 | 2016.08.05 18:50 | buy | 824 | 0.01 | 112.751 | 0.000 | 0.000 | |
1644 | 2016.08.29 05:30 | close | 824 | 0.01 | 114.335 | 0.000 | 0.000 | 1929.68 | 1226779.60 |
1645 | 2016.08.29 05:30 | close | 823 | 0.01 | 114.342 | 0.000 | 0.000 | 1670.62 | 1228450.22 |
1646 | 2016.08.29 05:30 | close | 822 | 0.01 | 114.335 | 0.000 | 0.000 | 494.32 | 1228944.54 |
1647 | 2016.08.29 05:30 | close | 821 | 0.01 | 114.343 | 0.000 | 0.000 | 201.26 | 1229145.80 |
1648 | 2016.08.29 05:30 | close | 820 | 0.01 | 114.330 | 0.000 | 0.000 | -1863.80 | 1227282.00 |
1649 | 2016.08.30 20:25 | buy | 825 | 0.01 | 114.845 | 0.000 | 0.000 | |
1650 | 2016.08.31 13:35 | close | 825 | 0.01 | 115.053 | 0.000 | 0.000 | 218.94 | 1227500.94 |
1651 | 2016.09.01 12:30 | buy | 826 | 0.01 | 115.331 | 0.000 | 0.000 | |
1652 | 2016.09.01 13:30 | close | 826 | 0.01 | 115.558 | 0.000 | 0.000 | 222.00 | 1227722.94 |
1653 | 2016.09.01 14:45 | buy | 827 | 0.01 | 115.578 | 0.000 | 0.000 | |
1654 | 2016.09.01 16:35 | close | 827 | 0.01 | 115.783 | 0.000 | 0.000 | 200.00 | 1227922.94 |
1655 | 2016.09.02 10:50 | buy | 828 | 0.01 | 115.914 | 0.000 | 0.000 | |
1656 | 2016.09.02 16:05 | close | 828 | 0.01 | 116.120 | 0.000 | 0.000 | 201.00 | 1228123.94 |
1657 | 2016.09.02 17:15 | buy | 829 | 0.01 | 116.059 | 0.000 | 0.000 | |
1658 | 2016.09.02 17:35 | close | 829 | 0.01 | 116.266 | 0.000 | 0.000 | 202.00 | 1228325.94 |
1659 | 2016.09.02 18:45 | buy | 830 | 0.01 | 116.227 | 0.000 | 0.000 | |
1660 | 2016.09.06 05:35 | buy | 831 | 0.01 | 115.472 | 0.000 | 0.000 | |
1661 | 2016.09.08 14:30 | buy | 832 | 0.01 | 114.707 | 0.000 | 0.000 | |
1662 | 2016.09.09 13:35 | close | 832 | 0.01 | 115.578 | 0.000 | 0.000 | 881.94 | 1229207.88 |
1663 | 2016.09.09 13:35 | close | 831 | 0.01 | 115.571 | 0.000 | 0.000 | 173.70 | 1229381.58 |
1664 | 2016.09.09 13:35 | close | 830 | 0.01 | 115.582 | 0.000 | 0.000 | -538.42 | 1228843.16 |
1665 | 2016.09.09 15:45 | buy | 833 | 0.01 | 115.624 | 0.000 | 0.000 | |
1666 | 2016.09.13 08:45 | buy | 834 | 0.01 | 114.429 | 0.000 | 0.000 | |
1667 | 2016.09.13 20:35 | close | 834 | 0.01 | 115.239 | 0.000 | 0.000 | 805.00 | 1229648.16 |
1668 | 2016.09.13 20:35 | close | 833 | 0.01 | 115.231 | 0.000 | 0.000 | -366.12 | 1229282.04 |
1669 | 2016.09.13 21:35 | buy | 835 | 0.01 | 115.063 | 0.000 | 0.000 | |
1670 | 2016.09.14 03:30 | close | 835 | 0.01 | 115.349 | 0.000 | 0.000 | 296.94 | 1229578.98 |
1671 | 2016.09.14 05:35 | buy | 836 | 0.01 | 115.507 | 0.000 | 0.000 | |
1672 | 2016.09.14 09:20 | close | 836 | 0.01 | 115.857 | 0.000 | 0.000 | 345.00 | 1229923.98 |
1673 | 2016.09.14 10:30 | buy | 837 | 0.01 | 115.883 | 0.000 | 0.000 | |
1674 | 2016.09.21 09:35 | buy | 838 | 0.01 | 114.005 | 0.000 | 0.000 | |
1675 | 2016.09.22 12:35 | buy | 839 | 0.01 | 113.098 | 0.000 | 0.000 | |
1676 | 2016.09.28 22:30 | buy | 840 | 0.01 | 112.852 | 0.000 | 0.000 | |
1677 | 2016.09.29 08:15 | close | 840 | 0.01 | 114.031 | 0.000 | 0.000 | 1221.82 | 1231145.80 |
1678 | 2016.09.29 08:15 | close | 839 | 0.01 | 114.048 | 0.000 | 0.000 | 1056.58 | 1232202.38 |
1679 | 2016.09.29 08:15 | close | 838 | 0.01 | 114.036 | 0.000 | 0.000 | 185.40 | 1232387.78 |
1680 | 2016.09.29 08:15 | close | 837 | 0.01 | 114.035 | 0.000 | 0.000 | -1582.02 | 1230805.76 |
1681 | 2016.09.30 07:40 | buy | 841 | 0.01 | 113.618 | 0.000 | 0.000 | |
1682 | 2016.09.30 18:15 | close | 841 | 0.01 | 113.906 | 0.000 | 0.000 | 283.00 | 1231088.76 |
1683 | 2016.09.30 19:05 | buy | 842 | 0.01 | 113.719 | 0.000 | 0.000 | |
1684 | 2016.09.30 21:00 | close | 842 | 0.01 | 113.943 | 0.000 | 0.000 | 219.00 | 1231307.76 |
1685 | 2016.10.04 06:10 | buy | 843 | 0.01 | 114.496 | 0.000 | 0.000 | |
1686 | 2016.10.04 18:00 | close | 843 | 0.01 | 114.785 | 0.000 | 0.000 | 284.00 | 1231591.76 |
1687 | 2016.10.04 20:25 | buy | 844 | 0.01 | 115.098 | 0.000 | 0.000 | |
1688 | 2016.10.04 23:35 | close | 844 | 0.01 | 115.303 | 0.000 | 0.000 | 200.00 | 1231791.76 |
1689 | 2016.10.05 06:10 | buy | 845 | 0.01 | 115.393 | 0.000 | 0.000 | |
1690 | 2016.10.05 12:30 | close | 845 | 0.01 | 115.717 | 0.000 | 0.000 | 319.00 | 1232110.76 |
1691 | 2016.10.05 19:00 | buy | 846 | 0.01 | 115.898 | 0.000 | 0.000 | |
1692 | 2016.10.05 21:00 | close | 846 | 0.01 | 116.114 | 0.000 | 0.000 | 211.00 | 1232321.76 |
1693 | 2016.10.12 16:10 | buy | 847 | 0.01 | 114.421 | 0.000 | 0.000 | |
1694 | 2016.10.12 17:05 | close | 847 | 0.01 | 114.675 | 0.000 | 0.000 | 249.00 | 1232570.76 |
1695 | 2016.10.12 20:15 | buy | 848 | 0.01 | 115.005 | 0.000 | 0.000 | |
1696 | 2016.10.13 20:05 | buy | 849 | 0.01 | 114.365 | 0.000 | 0.000 | |
1697 | 2016.10.14 04:35 | close | 849 | 0.01 | 114.840 | 0.000 | 0.000 | 485.94 | 1233056.70 |
1698 | 2016.10.14 04:35 | close | 848 | 0.01 | 114.835 | 0.000 | 0.000 | -111.24 | 1232945.46 |
1699 | 2016.10.14 13:55 | buy | 850 | 0.01 | 114.901 | 0.000 | 0.000 | |
1700 | 2016.10.28 15:25 | close | 850 | 0.01 | 115.105 | 0.000 | 0.000 | 422.16 | 1233367.62 |
1701 | 2016.10.31 20:10 | buy | 851 | 0.01 | 115.132 | 0.000 | 0.000 | |
1702 | 2016.11.01 11:10 | close | 851 | 0.01 | 115.347 | 0.000 | 0.000 | 225.94 | 1233593.56 |
1703 | 2016.11.01 12:35 | buy | 852 | 0.01 | 115.406 | 0.000 | 0.000 | |
1704 | 2016.11.01 14:55 | close | 852 | 0.01 | 115.627 | 0.000 | 0.000 | 216.00 | 1233809.56 |
1705 | 2016.11.04 10:45 | buy | 853 | 0.01 | 114.572 | 0.000 | 0.000 | |
1706 | 2016.11.04 18:20 | close | 853 | 0.01 | 114.767 | 0.000 | 0.000 | 190.00 | 1233999.56 |
1707 | 2016.11.04 19:00 | buy | 854 | 0.01 | 114.565 | 0.000 | 0.000 | |
1708 | 2016.11.04 23:50 | close | 854 | 0.01 | 114.786 | 0.000 | 0.000 | 216.00 | 1234215.56 |
1709 | 2016.11.07 02:45 | buy | 855 | 0.01 | 115.506 | 0.000 | 0.000 | |
1710 | 2016.11.07 07:20 | close | 855 | 0.01 | 115.760 | 0.000 | 0.000 | 249.00 | 1234464.56 |
1711 | 2016.11.09 09:20 | buy | 856 | 0.01 | 114.626 | 0.000 | 0.000 | |
1712 | 2016.11.09 09:35 | close | 856 | 0.01 | 114.913 | 0.000 | 0.000 | 282.00 | 1234746.56 |
1713 | 2016.11.09 21:20 | buy | 857 | 0.01 | 115.502 | 0.000 | 0.000 | |
1714 | 2016.11.09 22:00 | close | 857 | 0.01 | 115.716 | 0.000 | 0.000 | 209.00 | 1234955.56 |
1715 | 2016.11.09 22:45 | buy | 858 | 0.01 | 115.565 | 0.000 | 0.000 | |
1716 | 2016.11.10 07:55 | buy | 859 | 0.01 | 115.234 | 0.000 | 0.000 | |
1717 | 2016.11.10 10:30 | close | 859 | 0.01 | 115.518 | 0.000 | 0.000 | 279.00 | 1235234.56 |
1718 | 2016.11.10 10:30 | close | 858 | 0.01 | 115.514 | 0.000 | 0.000 | -8.18 | 1235226.38 |
1719 | 2016.11.10 14:30 | buy | 860 | 0.01 | 116.224 | 0.000 | 0.000 | |
1720 | 2016.11.10 16:15 | close | 860 | 0.01 | 116.468 | 0.000 | 0.000 | 239.00 | 1235465.38 |
1721 | 2016.11.11 16:25 | buy | 861 | 0.01 | 115.924 | 0.000 | 0.000 | |
1722 | 2016.11.14 05:05 | close | 861 | 0.01 | 116.170 | 0.000 | 0.000 | 256.94 | 1235722.32 |
1723 | 2016.11.14 05:35 | buy | 862 | 0.01 | 116.000 | 0.000 | 0.000 | |
1724 | 2016.11.14 13:05 | close | 862 | 0.01 | 116.217 | 0.000 | 0.000 | 212.00 | 1235934.32 |
1725 | 2016.11.15 12:55 | buy | 863 | 0.01 | 116.778 | 0.000 | 0.000 | |
1726 | 2016.11.15 17:15 | close | 863 | 0.01 | 116.984 | 0.000 | 0.000 | 201.00 | 1236135.32 |
1727 | 2016.11.15 18:30 | buy | 864 | 0.01 | 116.871 | 0.000 | 0.000 | |
1728 | 2016.11.15 21:45 | close | 864 | 0.01 | 117.072 | 0.000 | 0.000 | 196.00 | 1236331.32 |
1729 | 2016.11.15 22:55 | buy | 865 | 0.01 | 117.083 | 0.000 | 0.000 | |
1730 | 2016.11.16 04:50 | close | 865 | 0.01 | 117.282 | 0.000 | 0.000 | 209.94 | 1236541.26 |
1731 | 2016.11.16 05:50 | buy | 866 | 0.01 | 117.227 | 0.000 | 0.000 | |
1732 | 2016.11.16 11:10 | close | 866 | 0.01 | 117.460 | 0.000 | 0.000 | 228.00 | 1236769.26 |
1733 | 2016.11.17 04:45 | buy | 867 | 0.01 | 116.544 | 0.000 | 0.000 | |
1734 | 2016.11.17 07:45 | close | 867 | 0.01 | 116.742 | 0.000 | 0.000 | 193.00 | 1236962.26 |
1735 | 2016.11.17 10:00 | buy | 868 | 0.01 | 116.815 | 0.000 | 0.000 | |
1736 | 2016.11.17 11:25 | close | 868 | 0.01 | 117.033 | 0.000 | 0.000 | 213.00 | 1237175.26 |
1737 | 2016.11.18 05:40 | buy | 869 | 0.01 | 117.217 | 0.000 | 0.000 | |
1738 | 2016.11.18 09:35 | close | 869 | 0.01 | 117.420 | 0.000 | 0.000 | 198.00 | 1237373.26 |
1739 | 2016.11.23 19:20 | buy | 870 | 0.01 | 118.823 | 0.000 | 0.000 | |
1740 | 2016.11.24 09:30 | close | 870 | 0.01 | 119.075 | 0.000 | 0.000 | 294.82 | 1237668.08 |
1741 | 2016.11.24 11:45 | buy | 871 | 0.01 | 119.453 | 0.000 | 0.000 | |
1742 | 2016.11.24 16:20 | close | 871 | 0.01 | 119.675 | 0.000 | 0.000 | 217.00 | 1237885.08 |
1743 | 2016.11.29 15:15 | buy | 872 | 0.01 | 119.483 | 0.000 | 0.000 | |
1744 | 2016.11.29 15:35 | close | 872 | 0.01 | 119.708 | 0.000 | 0.000 | 220.00 | 1238105.08 |
1745 | 2016.11.29 16:40 | buy | 873 | 0.01 | 119.581 | 0.000 | 0.000 | |
1746 | 2016.11.29 17:50 | close | 873 | 0.01 | 119.791 | 0.000 | 0.000 | 205.00 | 1238310.08 |
1747 | 2016.11.30 07:30 | buy | 874 | 0.01 | 119.804 | 0.000 | 0.000 | |
1748 | 2016.11.30 10:45 | close | 874 | 0.01 | 120.115 | 0.000 | 0.000 | 306.00 | 1238616.08 |
1749 | 2016.11.30 12:10 | buy | 875 | 0.01 | 120.226 | 0.000 | 0.000 | |
1750 | 2016.11.30 13:05 | close | 875 | 0.01 | 120.445 | 0.000 | 0.000 | 214.00 | 1238830.08 |
1751 | 2016.11.30 14:50 | buy | 876 | 0.01 | 120.540 | 0.000 | 0.000 | |
1752 | 2016.11.30 18:00 | close | 876 | 0.01 | 120.891 | 0.000 | 0.000 | 346.00 | 1239176.08 |
1753 | 2016.11.30 20:35 | buy | 877 | 0.01 | 120.917 | 0.000 | 0.000 | |
1754 | 2016.11.30 22:20 | close | 877 | 0.01 | 121.158 | 0.000 | 0.000 | 236.00 | 1239412.08 |
1755 | 2016.11.30 23:45 | buy | 878 | 0.01 | 121.178 | 0.000 | 0.000 | |
1756 | 2016.12.01 01:45 | close | 878 | 0.01 | 121.449 | 0.000 | 0.000 | 313.82 | 1239725.90 |
1757 | 2016.12.01 20:25 | buy | 879 | 0.01 | 121.619 | 0.000 | 0.000 | |
1758 | 2016.12.02 07:25 | close | 879 | 0.01 | 121.850 | 0.000 | 0.000 | 241.94 | 1239967.84 |
1759 | 2016.12.05 04:05 | buy | 880 | 0.01 | 120.119 | 0.000 | 0.000 | |
1760 | 2016.12.05 09:15 | close | 880 | 0.01 | 120.399 | 0.000 | 0.000 | 275.00 | 1240242.84 |
1761 | 2016.12.05 14:40 | buy | 881 | 0.01 | 122.132 | 0.000 | 0.000 | |
1762 | 2016.12.05 15:20 | close | 881 | 0.01 | 122.330 | 0.000 | 0.000 | 193.00 | 1240435.84 |
1763 | 2016.12.05 18:00 | buy | 882 | 0.01 | 122.679 | 0.000 | 0.000 | |
1764 | 2016.12.06 12:05 | close | 882 | 0.01 | 122.917 | 0.000 | 0.000 | 248.94 | 1240684.78 |
1765 | 2016.12.07 22:05 | buy | 883 | 0.01 | 122.448 | 0.000 | 0.000 | |
1766 | 2016.12.08 11:25 | close | 883 | 0.01 | 122.653 | 0.000 | 0.000 | 247.82 | 1240932.60 |
1767 | 2016.12.08 12:15 | buy | 884 | 0.01 | 122.400 | 0.000 | 0.000 | |
1768 | 2016.12.08 14:50 | close | 884 | 0.01 | 123.123 | 0.000 | 0.000 | 718.00 | 1241650.60 |
1769 | 2016.12.09 04:05 | buy | 885 | 0.01 | 121.284 | 0.000 | 0.000 | |
1770 | 2016.12.09 08:00 | close | 885 | 0.01 | 121.500 | 0.000 | 0.000 | 211.00 | 1241861.60 |
1771 | 2016.12.12 13:35 | buy | 886 | 0.01 | 122.739 | 0.000 | 0.000 | |
1772 | 2016.12.14 21:20 | close | 886 | 0.01 | 122.985 | 0.000 | 0.000 | 272.88 | 1242134.48 |
1773 | 2016.12.15 13:20 | buy | 887 | 0.01 | 123.616 | 0.000 | 0.000 | |
1774 | 2016.12.15 18:25 | buy | 888 | 0.01 | 123.224 | 0.000 | 0.000 | |
1775 | 2016.12.16 10:00 | close | 888 | 0.01 | 123.531 | 0.000 | 0.000 | 317.94 | 1242452.42 |
1776 | 2016.12.16 10:00 | close | 887 | 0.01 | 123.529 | 0.000 | 0.000 | -76.06 | 1242376.36 |
1777 | 2016.12.19 21:40 | buy | 889 | 0.01 | 122.081 | 0.000 | 0.000 | |
1778 | 2016.12.20 05:05 | close | 889 | 0.01 | 122.312 | 0.000 | 0.000 | 241.94 | 1242618.30 |
1779 | 2016.12.20 11:25 | buy | 890 | 0.01 | 122.587 | 0.000 | 0.000 | |
1780 | 2016.12.21 18:00 | close | 890 | 0.01 | 122.849 | 0.000 | 0.000 | 272.94 | 1242891.24 |
1781 | 2016.12.27 18:40 | buy | 891 | 0.01 | 122.930 | 0.000 | 0.000 | |
1782 | 2016.12.28 03:15 | close | 891 | 0.01 | 123.129 | 0.000 | 0.000 | 209.94 | 1243101.18 |
1783 | 2016.12.28 05:00 | buy | 892 | 0.01 | 123.137 | 0.000 | 0.000 | |
1784 | 2016.12.29 22:35 | buy | 893 | 0.01 | 122.277 | 0.000 | 0.000 | |
1785 | 2016.12.30 01:40 | close | 893 | 0.01 | 123.241 | 0.000 | 0.000 | 974.94 | 1244076.12 |
1786 | 2016.12.30 01:40 | close | 892 | 0.01 | 123.251 | 0.000 | 0.000 | 172.76 | 1244248.88 |
1787 | 2016.12.30 02:55 | buy | 894 | 0.01 | 122.723 | 0.000 | 0.000 | |
1788 | 2016.12.30 05:20 | close | 894 | 0.01 | 123.000 | 0.000 | 0.000 | 272.00 | 1244520.88 |
1789 | 2016.12.30 12:25 | buy | 895 | 0.01 | 123.437 | 0.000 | 0.000 | |
1790 | 2016.12.30 13:00 | buy | 896 | 0.01 | 123.236 | 0.000 | 0.000 | |
1791 | 2016.12.30 13:40 | close | 896 | 0.01 | 123.476 | 0.000 | 0.000 | 235.00 | 1244755.88 |
1792 | 2016.12.30 13:40 | close | 895 | 0.01 | 123.478 | 0.000 | 0.000 | 36.00 | 1244791.88 |
1793 | 2017.01.02 11:00 | buy | 897 | 0.01 | 123.148 | 0.000 | 0.000 | |
1794 | 2017.01.04 05:00 | buy | 898 | 0.01 | 122.739 | 0.000 | 0.000 | |
1795 | 2017.01.04 18:30 | close | 898 | 0.01 | 123.075 | 0.000 | 0.000 | 331.00 | 1245122.88 |
1796 | 2017.01.04 18:30 | close | 897 | 0.01 | 123.063 | 0.000 | 0.000 | -58.12 | 1245064.76 |
1797 | 2017.01.04 19:15 | buy | 899 | 0.01 | 122.904 | 0.000 | 0.000 | |
1798 | 2017.01.04 21:55 | close | 899 | 0.01 | 123.103 | 0.000 | 0.000 | 194.00 | 1245258.76 |
1799 | 2017.01.06 04:35 | buy | 900 | 0.01 | 122.608 | 0.000 | 0.000 | |
1800 | 2017.01.06 08:45 | close | 900 | 0.01 | 122.855 | 0.000 | 0.000 | 242.00 | 1245500.76 |
1801 | 2017.01.06 10:40 | buy | 901 | 0.01 | 122.999 | 0.000 | 0.000 | |
1802 | 2017.01.06 18:15 | close | 901 | 0.01 | 123.235 | 0.000 | 0.000 | 231.00 | 1245731.76 |
1803 | 2017.01.09 18:50 | buy | 902 | 0.01 | 122.793 | 0.000 | 0.000 | |
1804 | 2017.01.11 23:00 | buy | 903 | 0.01 | 122.036 | 0.000 | 0.000 | |
1805 | 2017.01.12 14:45 | buy | 904 | 0.01 | 121.656 | 0.000 | 0.000 | |
1806 | 2017.01.13 16:10 | close | 904 | 0.01 | 122.387 | 0.000 | 0.000 | 741.94 | 1246473.70 |
1807 | 2017.01.13 16:10 | close | 903 | 0.01 | 122.376 | 0.000 | 0.000 | 398.76 | 1246872.46 |
1808 | 2017.01.13 16:10 | close | 902 | 0.01 | 122.377 | 0.000 | 0.000 | -325.36 | 1246547.10 |
1809 | 2017.01.13 17:15 | buy | 905 | 0.01 | 122.249 | 0.000 | 0.000 | |
1810 | 2017.01.17 15:50 | buy | 906 | 0.01 | 121.019 | 0.000 | 0.000 | |
1811 | 2017.01.18 23:10 | close | 906 | 0.01 | 121.875 | 0.000 | 0.000 | 866.94 | 1247414.04 |
1812 | 2017.01.18 23:10 | close | 905 | 0.01 | 121.865 | 0.000 | 0.000 | -341.18 | 1247072.86 |
1813 | 2017.01.19 10:45 | buy | 907 | 0.01 | 122.140 | 0.000 | 0.000 | |
1814 | 2017.01.19 18:00 | close | 907 | 0.01 | 122.340 | 0.000 | 0.000 | 195.00 | 1247267.86 |
1815 | 2017.01.19 20:25 | buy | 908 | 0.01 | 122.591 | 0.000 | 0.000 | |
1816 | 2017.01.20 18:00 | close | 908 | 0.01 | 122.851 | 0.000 | 0.000 | 270.94 | 1247538.80 |
1817 | 2017.01.20 19:05 | buy | 909 | 0.01 | 122.725 | 0.000 | 0.000 | |
1818 | 2017.01.24 11:05 | buy | 910 | 0.01 | 121.633 | 0.000 | 0.000 | |
1819 | 2017.01.26 11:55 | close | 910 | 0.01 | 122.387 | 0.000 | 0.000 | 812.76 | 1248351.56 |
1820 | 2017.01.26 11:55 | close | 909 | 0.01 | 122.384 | 0.000 | 0.000 | -250.36 | 1248101.20 |
1821 | 2017.01.27 16:50 | buy | 911 | 0.01 | 123.132 | 0.000 | 0.000 | |
1822 | 2017.01.31 20:20 | buy | 912 | 0.01 | 121.768 | 0.000 | 0.000 | |
1823 | 2017.02.03 06:55 | buy | 913 | 0.01 | 121.525 | 0.000 | 0.000 | |
1824 | 2017.02.07 14:20 | buy | 914 | 0.01 | 119.943 | 0.000 | 0.000 | |
1825 | 2017.02.22 20:25 | buy | 915 | 0.01 | 119.624 | 0.000 | 0.000 | |
1826 | 2017.02.27 22:25 | buy | 916 | 0.01 | 119.371 | 0.000 | 0.000 | |
1827 | 2017.03.03 18:35 | close | 916 | 0.01 | 120.935 | 0.000 | 0.000 | 1654.64 | 1249755.84 |
1828 | 2017.03.03 18:35 | close | 915 | 0.01 | 120.938 | 0.000 | 0.000 | 1484.34 | 1251240.18 |
1829 | 2017.03.03 18:35 | close | 914 | 0.01 | 120.949 | 0.000 | 0.000 | 1415.44 | 1252655.62 |
1830 | 2017.03.03 18:35 | close | 913 | 0.01 | 120.931 | 0.000 | 0.000 | -152.68 | 1252502.94 |
1831 | 2017.03.03 18:35 | close | 912 | 0.01 | 120.929 | 0.000 | 0.000 | -317.98 | 1252184.96 |
1832 | 2017.03.03 18:35 | close | 911 | 0.01 | 120.938 | 0.000 | 0.000 | -1641.10 | 1250543.86 |
1833 | 2017.03.08 17:00 | buy | 917 | 0.01 | 120.863 | 0.000 | 0.000 | |
1834 | 2017.03.08 17:30 | close | 917 | 0.01 | 121.063 | 0.000 | 0.000 | 195.00 | 1250738.86 |
1835 | 2017.03.09 12:35 | buy | 918 | 0.01 | 121.115 | 0.000 | 0.000 | |
1836 | 2017.03.09 15:55 | close | 918 | 0.01 | 121.558 | 0.000 | 0.000 | 438.00 | 1251176.86 |
1837 | 2017.03.09 17:30 | buy | 919 | 0.01 | 121.518 | 0.000 | 0.000 | |
1838 | 2017.03.09 22:15 | close | 919 | 0.01 | 121.713 | 0.000 | 0.000 | 190.00 | 1251366.86 |
1839 | 2017.03.10 11:20 | buy | 920 | 0.01 | 122.383 | 0.000 | 0.000 | |
1840 | 2017.03.10 15:40 | close | 920 | 0.01 | 122.584 | 0.000 | 0.000 | 196.00 | 1251562.86 |
1841 | 2017.03.10 19:20 | buy | 921 | 0.01 | 122.629 | 0.000 | 0.000 | |
1842 | 2017.03.13 06:00 | close | 921 | 0.01 | 122.886 | 0.000 | 0.000 | 267.94 | 1251830.80 |
1843 | 2017.03.16 01:50 | buy | 922 | 0.01 | 121.740 | 0.000 | 0.000 | |
1844 | 2017.03.16 22:25 | close | 922 | 0.01 | 121.994 | 0.000 | 0.000 | 249.00 | 1252079.80 |
1845 | 2017.03.21 12:20 | buy | 923 | 0.01 | 121.671 | 0.000 | 0.000 | |
1846 | 2017.03.27 01:10 | buy | 924 | 0.01 | 120.062 | 0.000 | 0.000 | |
1847 | 2017.04.04 17:05 | buy | 925 | 0.01 | 117.750 | 0.000 | 0.000 | |
1848 | 2017.04.12 11:05 | buy | 926 | 0.01 | 116.388 | 0.000 | 0.000 | |
1849 | 2017.04.17 16:40 | buy | 927 | 0.01 | 115.492 | 0.000 | 0.000 | |
1850 | 2017.04.24 00:00 | close | 927 | 0.01 | 120.636 | 0.000 | 0.000 | 5250.58 | 1257330.38 |
1851 | 2017.04.24 00:00 | close | 926 | 0.01 | 120.625 | 0.000 | 0.000 | 4423.28 | 1261753.66 |
1852 | 2017.04.24 00:00 | close | 925 | 0.01 | 120.630 | 0.000 | 0.000 | 3193.80 | 1264947.46 |
1853 | 2017.04.24 00:00 | close | 924 | 0.01 | 120.635 | 0.000 | 0.000 | 1014.32 | 1265961.78 |
1854 | 2017.04.24 00:00 | close | 923 | 0.01 | 120.638 | 0.000 | 0.000 | -496.04 | 1265465.74 |
1855 | 2017.04.24 01:15 | buy | 928 | 0.01 | 119.882 | 0.000 | 0.000 | |
1856 | 2017.04.24 02:35 | buy | 929 | 0.01 | 119.569 | 0.000 | 0.000 | |
1857 | 2017.04.24 08:55 | close | 929 | 0.01 | 119.880 | 0.000 | 0.000 | 306.00 | 1265771.74 |
1858 | 2017.04.24 08:55 | close | 928 | 0.01 | 119.883 | 0.000 | 0.000 | -4.00 | 1265767.74 |
1859 | 2017.04.24 09:35 | buy | 930 | 0.01 | 119.471 | 0.000 | 0.000 | |
1860 | 2017.04.24 11:10 | close | 930 | 0.01 | 119.734 | 0.000 | 0.000 | 258.00 | 1266025.74 |
1861 | 2017.04.24 13:35 | buy | 931 | 0.01 | 119.663 | 0.000 | 0.000 | |
1862 | 2017.04.25 09:55 | close | 931 | 0.01 | 119.966 | 0.000 | 0.000 | 313.94 | 1266339.68 |
1863 | 2017.04.25 12:55 | buy | 932 | 0.01 | 120.141 | 0.000 | 0.000 | |
1864 | 2017.04.25 15:10 | close | 932 | 0.01 | 120.359 | 0.000 | 0.000 | 213.00 | 1266552.68 |
1865 | 2017.04.25 20:25 | buy | 933 | 0.01 | 121.429 | 0.000 | 0.000 | |
1866 | 2017.04.26 03:30 | close | 933 | 0.01 | 121.735 | 0.000 | 0.000 | 316.94 | 1266869.62 |
1867 | 2017.04.26 09:25 | buy | 934 | 0.01 | 121.825 | 0.000 | 0.000 | |
1868 | 2017.04.26 16:05 | buy | 935 | 0.01 | 121.235 | 0.000 | 0.000 | |
1869 | 2017.04.27 15:40 | close | 935 | 0.01 | 121.747 | 0.000 | 0.000 | 554.82 | 1267424.44 |
1870 | 2017.04.27 15:40 | close | 934 | 0.01 | 121.732 | 0.000 | 0.000 | -50.18 | 1267374.26 |
1871 | 2017.04.28 14:05 | buy | 936 | 0.01 | 121.869 | 0.000 | 0.000 | |
1872 | 2017.05.01 19:40 | close | 936 | 0.01 | 122.069 | 0.000 | 0.000 | 210.94 | 1267585.20 |
1873 | 2017.05.04 14:10 | buy | 937 | 0.01 | 123.380 | 0.000 | 0.000 | |
1874 | 2017.05.04 18:50 | close | 937 | 0.01 | 123.603 | 0.000 | 0.000 | 218.00 | 1267803.20 |
1875 | 2017.05.08 01:05 | buy | 938 | 0.01 | 124.128 | 0.000 | 0.000 | |
1876 | 2017.05.08 09:40 | buy | 939 | 0.01 | 123.777 | 0.000 | 0.000 | |
1877 | 2017.05.08 21:35 | buy | 940 | 0.01 | 123.500 | 0.000 | 0.000 | |
1878 | 2017.05.09 10:05 | close | 940 | 0.01 | 123.947 | 0.000 | 0.000 | 457.94 | 1268261.14 |
1879 | 2017.05.09 10:05 | close | 939 | 0.01 | 123.940 | 0.000 | 0.000 | 173.94 | 1268435.08 |
1880 | 2017.05.09 10:05 | close | 938 | 0.01 | 123.941 | 0.000 | 0.000 | -176.06 | 1268259.02 |
1881 | 2017.05.09 11:30 | buy | 941 | 0.01 | 123.998 | 0.000 | 0.000 | |
1882 | 2017.05.09 16:15 | close | 941 | 0.01 | 124.213 | 0.000 | 0.000 | 210.00 | 1268469.02 |
1883 | 2017.05.09 18:20 | buy | 942 | 0.01 | 124.202 | 0.000 | 0.000 | |
1884 | 2017.05.09 20:00 | close | 942 | 0.01 | 124.418 | 0.000 | 0.000 | 211.00 | 1268680.02 |
1885 | 2017.05.10 05:00 | buy | 943 | 0.01 | 124.022 | 0.000 | 0.000 | |
1886 | 2017.05.10 10:05 | close | 943 | 0.01 | 124.293 | 0.000 | 0.000 | 266.00 | 1268946.02 |
1887 | 2017.05.10 10:55 | buy | 944 | 0.01 | 124.110 | 0.000 | 0.000 | |
1888 | 2017.05.11 10:40 | close | 944 | 0.01 | 124.331 | 0.000 | 0.000 | 263.82 | 1269209.84 |
1889 | 2017.05.12 15:25 | buy | 945 | 0.01 | 123.772 | 0.000 | 0.000 | |
1890 | 2017.05.15 09:10 | close | 945 | 0.01 | 124.084 | 0.000 | 0.000 | 322.94 | 1269532.78 |
1891 | 2017.05.15 12:00 | buy | 946 | 0.01 | 124.307 | 0.000 | 0.000 | |
1892 | 2017.05.15 14:35 | close | 946 | 0.01 | 124.530 | 0.000 | 0.000 | 218.00 | 1269750.78 |
1893 | 2017.05.16 12:35 | buy | 947 | 0.01 | 125.322 | 0.000 | 0.000 | |
1894 | 2017.05.16 13:20 | close | 947 | 0.01 | 125.551 | 0.000 | 0.000 | 224.00 | 1269974.78 |
1895 | 2017.05.18 03:50 | buy | 948 | 0.01 | 123.889 | 0.000 | 0.000 | |
1896 | 2017.05.18 15:15 | buy | 949 | 0.01 | 123.043 | 0.000 | 0.000 | |
1897 | 2017.05.18 17:15 | close | 949 | 0.01 | 123.593 | 0.000 | 0.000 | 545.00 | 1270519.78 |
1898 | 2017.05.18 17:15 | close | 948 | 0.01 | 123.599 | 0.000 | 0.000 | -295.00 | 1270224.78 |
1899 | 2017.05.18 18:40 | buy | 950 | 0.01 | 123.390 | 0.000 | 0.000 | |
1900 | 2017.05.18 20:55 | close | 950 | 0.01 | 123.644 | 0.000 | 0.000 | 249.00 | 1270473.78 |
1901 | 2017.05.18 22:45 | buy | 951 | 0.01 | 123.722 | 0.000 | 0.000 | |
1902 | 2017.05.19 10:15 | close | 951 | 0.01 | 123.963 | 0.000 | 0.000 | 251.94 | 1270725.72 |
1903 | 2017.05.19 13:20 | buy | 952 | 0.01 | 124.352 | 0.000 | 0.000 | |
1904 | 2017.05.19 16:40 | close | 952 | 0.01 | 124.699 | 0.000 | 0.000 | 342.00 | 1271067.72 |
1905 | 2017.05.19 18:25 | buy | 953 | 0.01 | 124.725 | 0.000 | 0.000 | |
1906 | 2017.05.22 13:05 | close | 953 | 0.01 | 125.101 | 0.000 | 0.000 | 386.94 | 1271454.66 |
1907 | 2017.05.22 15:10 | buy | 954 | 0.01 | 125.132 | 0.000 | 0.000 | |
1908 | 2017.05.23 10:35 | close | 954 | 0.01 | 125.337 | 0.000 | 0.000 | 215.94 | 1271670.60 |
1909 | 2017.05.23 11:40 | buy | 955 | 0.01 | 125.050 | 0.000 | 0.000 | |
1910 | 2017.05.24 11:30 | close | 955 | 0.01 | 125.257 | 0.000 | 0.000 | 217.94 | 1271888.54 |
1911 | 2017.05.30 11:55 | buy | 956 | 0.01 | 123.621 | 0.000 | 0.000 | |
1912 | 2017.05.30 12:30 | close | 956 | 0.01 | 123.822 | 0.000 | 0.000 | 196.00 | 1272084.54 |
1913 | 2017.05.30 13:40 | buy | 957 | 0.01 | 123.852 | 0.000 | 0.000 | |
1914 | 2017.05.30 14:45 | close | 957 | 0.01 | 124.186 | 0.000 | 0.000 | 329.00 | 1272413.54 |
1915 | 2017.05.31 15:35 | buy | 958 | 0.01 | 124.292 | 0.000 | 0.000 | |
1916 | 2017.05.31 23:30 | close | 958 | 0.01 | 124.497 | 0.000 | 0.000 | 200.00 | 1272613.54 |
1917 | 2017.06.01 05:20 | buy | 959 | 0.01 | 124.728 | 0.000 | 0.000 | |
1918 | 2017.06.01 16:05 | close | 959 | 0.01 | 124.927 | 0.000 | 0.000 | 194.00 | 1272807.54 |
1919 | 2017.06.02 04:35 | buy | 960 | 0.01 | 125.181 | 0.000 | 0.000 | |
1920 | 2017.06.06 18:00 | buy | 961 | 0.01 | 123.233 | 0.000 | 0.000 | |
1921 | 2017.06.15 04:35 | buy | 962 | 0.01 | 122.964 | 0.000 | 0.000 | |
1922 | 2017.06.16 03:05 | close | 962 | 0.01 | 123.895 | 0.000 | 0.000 | 941.94 | 1273749.48 |
1923 | 2017.06.16 03:05 | close | 961 | 0.01 | 123.892 | 0.000 | 0.000 | 845.28 | 1274594.76 |
1924 | 2017.06.16 03:05 | close | 960 | 0.01 | 123.892 | 0.000 | 0.000 | -1070.84 | 1273523.92 |
1925 | 2017.06.16 13:00 | buy | 963 | 0.01 | 124.351 | 0.000 | 0.000 | |
1926 | 2017.06.20 03:20 | close | 963 | 0.01 | 124.563 | 0.000 | 0.000 | 238.88 | 1273762.80 |
1927 | 2017.06.21 16:30 | buy | 964 | 0.01 | 124.247 | 0.000 | 0.000 | |
1928 | 2017.06.23 17:00 | close | 964 | 0.01 | 124.572 | 0.000 | 0.000 | 383.76 | 1274146.56 |
1929 | 2017.06.23 18:30 | buy | 965 | 0.01 | 124.585 | 0.000 | 0.000 | |
1930 | 2017.06.26 10:10 | close | 965 | 0.01 | 124.835 | 0.000 | 0.000 | 260.94 | 1274407.50 |
1931 | 2017.06.28 18:00 | buy | 966 | 0.01 | 127.418 | 0.000 | 0.000 | |
1932 | 2017.06.28 19:45 | close | 966 | 0.01 | 127.655 | 0.000 | 0.000 | 232.00 | 1274639.50 |
1933 | 2017.06.28 22:00 | buy | 967 | 0.01 | 127.748 | 0.000 | 0.000 | |
1934 | 2017.06.29 05:00 | close | 967 | 0.01 | 127.987 | 0.000 | 0.000 | 281.82 | 1274921.32 |
1935 | 2017.06.29 12:20 | buy | 968 | 0.01 | 128.549 | 0.000 | 0.000 | |
1936 | 2017.06.29 16:25 | close | 968 | 0.01 | 128.770 | 0.000 | 0.000 | 216.00 | 1275137.32 |
1937 | 2017.06.29 16:50 | buy | 969 | 0.01 | 128.517 | 0.000 | 0.000 | |
1938 | 2017.07.03 17:15 | close | 969 | 0.01 | 128.729 | 0.000 | 0.000 | 238.88 | 1275376.20 |
1939 | 2017.07.03 19:15 | buy | 970 | 0.01 | 128.772 | 0.000 | 0.000 | |
1940 | 2017.07.05 10:45 | close | 970 | 0.01 | 129.013 | 0.000 | 0.000 | 267.88 | 1275644.08 |
1941 | 2017.07.05 11:40 | buy | 971 | 0.01 | 128.859 | 0.000 | 0.000 | |
1942 | 2017.07.06 11:35 | buy | 972 | 0.01 | 128.568 | 0.000 | 0.000 | |
1943 | 2017.07.06 12:25 | close | 972 | 0.01 | 128.863 | 0.000 | 0.000 | 290.00 | 1275934.08 |
1944 | 2017.07.06 12:25 | close | 971 | 0.01 | 128.864 | 0.000 | 0.000 | 47.82 | 1275981.90 |
1945 | 2017.07.06 20:40 | buy | 973 | 0.01 | 129.309 | 0.000 | 0.000 | |
1946 | 2017.07.07 04:15 | close | 973 | 0.01 | 129.564 | 0.000 | 0.000 | 265.94 | 1276247.84 |
1947 | 2017.07.07 06:10 | buy | 974 | 0.01 | 129.745 | 0.000 | 0.000 | |
1948 | 2017.07.07 15:45 | close | 974 | 0.01 | 130.028 | 0.000 | 0.000 | 278.00 | 1276525.84 |
1949 | 2017.07.07 20:15 | buy | 975 | 0.01 | 129.988 | 0.000 | 0.000 | |
1950 | 2017.07.10 04:45 | close | 975 | 0.01 | 130.206 | 0.000 | 0.000 | 228.94 | 1276754.78 |
1951 | 2017.07.13 17:00 | buy | 976 | 0.01 | 129.215 | 0.000 | 0.000 | |
1952 | 2017.07.13 17:55 | close | 976 | 0.01 | 129.418 | 0.000 | 0.000 | 198.00 | 1276952.78 |
1953 | 2017.07.14 19:40 | buy | 977 | 0.01 | 129.009 | 0.000 | 0.000 | |
1954 | 2017.07.17 17:45 | close | 977 | 0.01 | 129.254 | 0.000 | 0.000 | 255.94 | 1277208.72 |
1955 | 2017.07.20 18:25 | buy | 978 | 0.01 | 129.816 | 0.000 | 0.000 | |
1956 | 2017.07.20 20:05 | close | 978 | 0.01 | 130.029 | 0.000 | 0.000 | 208.00 | 1277416.72 |
1957 | 2017.08.02 09:00 | buy | 979 | 0.01 | 130.957 | 0.000 | 0.000 | |
1958 | 2017.08.02 11:10 | close | 979 | 0.01 | 131.196 | 0.000 | 0.000 | 234.00 | 1277650.72 |
1959 | 2017.08.02 12:30 | buy | 980 | 0.01 | 131.222 | 0.000 | 0.000 | |
1960 | 2017.08.04 16:50 | buy | 981 | 0.01 | 130.875 | 0.000 | 0.000 | |
1961 | 2017.08.11 16:45 | buy | 982 | 0.01 | 128.672 | 0.000 | 0.000 | |
1962 | 2017.08.16 10:30 | close | 982 | 0.01 | 130.343 | 0.000 | 0.000 | 1713.82 | 1279364.54 |
1963 | 2017.08.16 10:30 | close | 981 | 0.01 | 130.336 | 0.000 | 0.000 | -384.60 | 1278979.94 |
1964 | 2017.08.16 10:30 | close | 980 | 0.01 | 130.334 | 0.000 | 0.000 | -669.84 | 1278310.10 |
1965 | 2017.08.16 11:00 | buy | 983 | 0.01 | 129.898 | 0.000 | 0.000 | |
1966 | 2017.08.16 11:45 | close | 983 | 0.01 | 130.134 | 0.000 | 0.000 | 231.00 | 1278541.10 |
1967 | 2017.08.18 20:45 | buy | 984 | 0.01 | 128.518 | 0.000 | 0.000 | |
1968 | 2017.08.21 19:30 | close | 984 | 0.01 | 128.726 | 0.000 | 0.000 | 218.94 | 1278760.04 |
1969 | 2017.08.21 20:15 | buy | 985 | 0.01 | 128.626 | 0.000 | 0.000 | |
1970 | 2017.08.22 03:05 | close | 985 | 0.01 | 128.916 | 0.000 | 0.000 | 300.94 | 1279060.98 |
1971 | 2017.08.22 05:10 | buy | 986 | 0.01 | 129.023 | 0.000 | 0.000 | |
1972 | 2017.08.22 15:25 | buy | 987 | 0.01 | 128.631 | 0.000 | 0.000 | |
1973 | 2017.08.23 01:00 | close | 987 | 0.01 | 128.918 | 0.000 | 0.000 | 297.94 | 1279358.92 |
1974 | 2017.08.23 01:00 | close | 986 | 0.01 | 128.938 | 0.000 | 0.000 | -74.06 | 1279284.86 |
1975 | 2017.08.23 12:20 | buy | 988 | 0.01 | 128.859 | 0.000 | 0.000 | |
1976 | 2017.08.24 14:30 | close | 988 | 0.01 | 129.077 | 0.000 | 0.000 | 260.82 | 1279545.68 |
1977 | 2017.08.25 15:05 | buy | 989 | 0.01 | 129.571 | 0.000 | 0.000 | |
1978 | 2017.08.25 19:15 | close | 989 | 0.01 | 129.816 | 0.000 | 0.000 | 240.00 | 1279785.68 |
1979 | 2017.08.29 20:15 | buy | 990 | 0.01 | 131.050 | 0.000 | 0.000 | |
1980 | 2017.08.29 21:25 | close | 990 | 0.01 | 131.274 | 0.000 | 0.000 | 219.00 | 1280004.68 |
1981 | 2017.08.29 23:00 | buy | 991 | 0.01 | 131.363 | 0.000 | 0.000 | |
1982 | 2017.08.30 03:40 | close | 991 | 0.01 | 131.559 | 0.000 | 0.000 | 206.94 | 1280211.62 |
1983 | 2017.08.30 04:15 | buy | 992 | 0.01 | 131.422 | 0.000 | 0.000 | |
1984 | 2017.08.30 10:05 | close | 992 | 0.01 | 131.674 | 0.000 | 0.000 | 247.00 | 1280458.62 |
1985 | 2017.09.06 21:45 | buy | 993 | 0.01 | 130.251 | 0.000 | 0.000 | |
1986 | 2017.09.07 12:55 | close | 993 | 0.01 | 130.445 | 0.000 | 0.000 | 236.82 | 1280695.44 |
1987 | 2017.09.07 16:50 | buy | 994 | 0.01 | 130.472 | 0.000 | 0.000 | |
1988 | 2017.09.11 02:10 | buy | 995 | 0.01 | 130.125 | 0.000 | 0.000 | |
1989 | 2017.09.11 11:30 | close | 995 | 0.01 | 130.414 | 0.000 | 0.000 | 284.00 | 1280979.44 |
1990 | 2017.09.11 11:30 | close | 994 | 0.01 | 130.422 | 0.000 | 0.000 | -23.12 | 1280956.32 |
1991 | 2017.09.12 20:15 | buy | 996 | 0.01 | 131.629 | 0.000 | 0.000 | |
1992 | 2017.09.12 22:20 | close | 996 | 0.01 | 131.878 | 0.000 | 0.000 | 244.00 | 1281200.32 |
1993 | 2017.09.15 11:05 | buy | 997 | 0.01 | 131.902 | 0.000 | 0.000 | |
1994 | 2017.09.15 11:55 | close | 997 | 0.01 | 132.148 | 0.000 | 0.000 | 241.00 | 1281441.32 |
1995 | 2017.09.15 15:15 | buy | 998 | 0.01 | 132.907 | 0.000 | 0.000 | |
1996 | 2017.09.18 14:10 | close | 998 | 0.01 | 133.127 | 0.000 | 0.000 | 230.94 | 1281672.26 |
1997 | 2017.09.18 16:35 | buy | 999 | 0.01 | 133.159 | 0.000 | 0.000 | |
1998 | 2017.09.18 18:00 | close | 999 | 0.01 | 133.381 | 0.000 | 0.000 | 217.00 | 1281889.26 |
1999 | 2017.09.19 09:25 | buy | 1000 | 0.01 | 133.961 | 0.000 | 0.000 | |
2000 | 2017.09.19 20:40 | buy | 1001 | 0.01 | 133.737 | 0.000 | 0.000 | |
2001 | 2017.09.20 04:45 | close | 1001 | 0.01 | 133.963 | 0.000 | 0.000 | 236.94 | 1282126.20 |
2002 | 2017.09.20 04:45 | close | 1000 | 0.01 | 133.953 | 0.000 | 0.000 | 2.94 | 1282129.14 |
2003 | 2017.09.22 09:45 | buy | 1002 | 0.01 | 133.890 | 0.000 | 0.000 | |
2004 | 2017.09.22 10:35 | close | 1002 | 0.01 | 134.134 | 0.000 | 0.000 | 239.00 | 1282368.14 |
2005 | 2017.09.22 12:05 | buy | 1003 | 0.01 | 134.235 | 0.000 | 0.000 | |
2006 | 2017.09.25 04:10 | buy | 1004 | 0.01 | 133.981 | 0.000 | 0.000 | |
2007 | 2017.09.26 17:00 | buy | 1005 | 0.01 | 132.170 | 0.000 | 0.000 | |
2008 | 2017.10.19 09:45 | close | 1005 | 0.01 | 133.577 | 0.000 | 0.000 | 1800.50 | 1284168.64 |
2009 | 2017.10.19 09:45 | close | 1004 | 0.01 | 133.582 | 0.000 | 0.000 | 10.44 | 1284179.08 |
2010 | 2017.10.19 09:45 | close | 1003 | 0.01 | 133.587 | 0.000 | 0.000 | -222.62 | 1283956.46 |
2011 | 2017.10.20 05:45 | buy | 1006 | 0.01 | 133.741 | 0.000 | 0.000 | |
2012 | 2017.10.23 00:00 | close | 1006 | 0.01 | 133.954 | 0.000 | 0.000 | 223.94 | 1284180.40 |
2013 | 2017.10.23 01:40 | buy | 1007 | 0.01 | 134.007 | 0.000 | 0.000 | |
2014 | 2017.10.25 11:55 | close | 1007 | 0.01 | 134.264 | 0.000 | 0.000 | 283.88 | 1284464.28 |
2015 | 2017.11.06 04:10 | buy | 1008 | 0.01 | 133.010 | 0.000 | 0.000 | |
2016 | 2017.11.07 17:45 | buy | 1009 | 0.01 | 132.173 | 0.000 | 0.000 | |
2017 | 2017.11.14 03:25 | close | 1009 | 0.01 | 132.709 | 0.000 | 0.000 | 642.58 | 1285106.86 |
2018 | 2017.11.14 03:25 | close | 1008 | 0.01 | 132.695 | 0.000 | 0.000 | -192.48 | 1284914.38 |
2019 | 2017.11.14 12:05 | buy | 1010 | 0.01 | 133.229 | 0.000 | 0.000 | |
2020 | 2017.11.14 15:45 | close | 1010 | 0.01 | 133.438 | 0.000 | 0.000 | 204.00 | 1285118.38 |
2021 | 2017.11.20 12:00 | buy | 1011 | 0.01 | 132.248 | 0.000 | 0.000 | |
2022 | 2017.11.24 15:55 | close | 1011 | 0.01 | 132.477 | 0.000 | 0.000 | 319.64 | 1285438.02 |
2023 | 2017.11.24 19:15 | buy | 1012 | 0.01 | 133.096 | 0.000 | 0.000 | |
2024 | 2017.11.29 17:35 | buy | 1013 | 0.01 | 132.454 | 0.000 | 0.000 | |
2025 | 2017.11.30 02:40 | close | 1013 | 0.01 | 132.882 | 0.000 | 0.000 | 470.82 | 1285908.84 |
2026 | 2017.11.30 02:40 | close | 1012 | 0.01 | 132.879 | 0.000 | 0.000 | -126.36 | 1285782.48 |
2027 | 2017.11.30 21:35 | buy | 1014 | 0.01 | 133.998 | 0.000 | 0.000 | |
2028 | 2017.12.01 07:30 | close | 1014 | 0.01 | 134.192 | 0.000 | 0.000 | 204.94 | 1285987.42 |
2029 | 2017.12.04 02:05 | buy | 1015 | 0.01 | 133.819 | 0.000 | 0.000 | |
2030 | 2017.12.08 19:45 | buy | 1016 | 0.01 | 133.509 | 0.000 | 0.000 | |
2031 | 2017.12.11 02:55 | close | 1016 | 0.01 | 133.769 | 0.000 | 0.000 | 270.94 | 1286258.36 |
2032 | 2017.12.11 02:55 | close | 1015 | 0.01 | 133.766 | 0.000 | 0.000 | 53.58 | 1286311.94 |
2033 | 2017.12.14 02:30 | buy | 1017 | 0.01 | 133.386 | 0.000 | 0.000 | |
2034 | 2017.12.14 15:40 | close | 1017 | 0.01 | 133.684 | 0.000 | 0.000 | 293.00 | 1286604.94 |
2035 | 2017.12.19 16:40 | buy | 1018 | 0.01 | 133.265 | 0.000 | 0.000 | |
2036 | 2017.12.19 17:30 | close | 1018 | 0.01 | 133.474 | 0.000 | 0.000 | 204.00 | 1286808.94 |
2037 | 2017.12.20 19:10 | buy | 1019 | 0.01 | 134.546 | 0.000 | 0.000 | |
2038 | 2017.12.20 22:10 | close | 1019 | 0.01 | 134.749 | 0.000 | 0.000 | 198.00 | 1287006.94 |
2039 | 2017.12.27 13:15 | buy | 1020 | 0.01 | 134.538 | 0.000 | 0.000 | |
2040 | 2017.12.27 15:55 | close | 1020 | 0.01 | 134.738 | 0.000 | 0.000 | 195.00 | 1287201.94 |
2041 | 2017.12.29 19:50 | buy | 1021 | 0.01 | 135.363 | 0.000 | 0.000 | |
2042 | 2018.01.02 09:45 | close | 1021 | 0.01 | 135.609 | 0.000 | 0.000 | 272.88 | 1287474.82 |
2043 | 2018.01.04 17:55 | buy | 1022 | 0.01 | 136.231 | 0.000 | 0.000 | |
2044 | 2018.01.05 08:05 | close | 1022 | 0.01 | 136.436 | 0.000 | 0.000 | 215.94 | 1287690.76 |
2045 | 2018.01.12 12:15 | buy | 1023 | 0.01 | 134.655 | 0.000 | 0.000 | |
2046 | 2018.01.12 14:45 | close | 1023 | 0.01 | 134.879 | 0.000 | 0.000 | 219.00 | 1287909.76 |
2047 | 2018.01.12 17:25 | buy | 1024 | 0.01 | 135.234 | 0.000 | 0.000 | |
2048 | 2018.01.12 23:05 | close | 1024 | 0.01 | 135.474 | 0.000 | 0.000 | 235.00 | 1288144.76 |
2049 | 2018.01.15 13:50 | buy | 1025 | 0.01 | 135.628 | 0.000 | 0.000 | |
2050 | 2018.01.15 16:05 | close | 1025 | 0.01 | 135.869 | 0.000 | 0.000 | 236.00 | 1288380.76 |
2051 | 2018.01.23 18:20 | buy | 1026 | 0.01 | 135.581 | 0.000 | 0.000 | |
2052 | 2018.01.24 16:55 | buy | 1027 | 0.01 | 135.366 | 0.000 | 0.000 | |
2053 | 2018.01.25 02:50 | close | 1027 | 0.01 | 135.586 | 0.000 | 0.000 | 262.82 | 1288643.58 |
2054 | 2018.01.25 02:50 | close | 1026 | 0.01 | 135.576 | 0.000 | 0.000 | 53.76 | 1288697.34 |
2055 | 2018.01.25 17:55 | buy | 1028 | 0.01 | 135.905 | 0.000 | 0.000 | |
2056 | 2018.01.26 02:55 | close | 1028 | 0.01 | 136.108 | 0.000 | 0.000 | 213.94 | 1288911.28 |
2057 | 2018.01.26 03:55 | buy | 1029 | 0.01 | 135.973 | 0.000 | 0.000 | |
2058 | 2018.01.31 03:45 | buy | 1030 | 0.01 | 135.112 | 0.000 | 0.000 | |
2059 | 2018.01.31 15:20 | close | 1030 | 0.01 | 135.661 | 0.000 | 0.000 | 544.00 | 1289455.28 |
2060 | 2018.01.31 15:20 | close | 1029 | 0.01 | 135.644 | 0.000 | 0.000 | -286.18 | 1289169.10 |
2061 | 2018.01.31 16:15 | buy | 1031 | 0.01 | 135.608 | 0.000 | 0.000 | |
2062 | 2018.01.31 17:35 | close | 1031 | 0.01 | 135.937 | 0.000 | 0.000 | 324.00 | 1289493.10 |
2063 | 2018.02.01 12:45 | buy | 1032 | 0.01 | 136.371 | 0.000 | 0.000 | |
2064 | 2018.02.01 15:10 | close | 1032 | 0.01 | 136.566 | 0.000 | 0.000 | 190.00 | 1289683.10 |
2065 | 2018.02.06 11:15 | buy | 1033 | 0.01 | 135.445 | 0.000 | 0.000 | |
2066 | 2018.02.06 19:50 | close | 1033 | 0.01 | 135.678 | 0.000 | 0.000 | 228.00 | 1289911.10 |
2067 | 2018.02.06 20:35 | buy | 1034 | 0.01 | 135.297 | 0.000 | 0.000 | |
2068 | 2018.02.06 21:55 | close | 1034 | 0.01 | 135.539 | 0.000 | 0.000 | 237.00 | 1290148.10 |
2069 | 2018.02.07 23:10 | buy | 1035 | 0.01 | 134.364 | 0.000 | 0.000 | |
2070 | 2018.02.08 07:45 | close | 1035 | 0.01 | 134.571 | 0.000 | 0.000 | 249.82 | 1290397.92 |
2071 | 2018.02.08 16:35 | buy | 1036 | 0.01 | 134.439 | 0.000 | 0.000 | |
2072 | 2018.02.08 21:55 | buy | 1037 | 0.01 | 133.534 | 0.000 | 0.000 | |
2073 | 2018.02.09 04:00 | buy | 1038 | 0.01 | 133.330 | 0.000 | 0.000 | |
2074 | 2018.02.09 09:15 | close | 1038 | 0.01 | 133.894 | 0.000 | 0.000 | 559.00 | 1290956.92 |
2075 | 2018.02.09 09:15 | close | 1037 | 0.01 | 133.887 | 0.000 | 0.000 | 363.94 | 1291320.86 |
2076 | 2018.02.09 09:15 | close | 1036 | 0.01 | 133.894 | 0.000 | 0.000 | -534.06 | 1290786.80 |
2077 | 2018.02.09 11:15 | buy | 1039 | 0.01 | 133.954 | 0.000 | 0.000 | |
2078 | 2018.02.09 16:30 | buy | 1040 | 0.01 | 133.506 | 0.000 | 0.000 | |
2079 | 2018.02.09 22:10 | buy | 1041 | 0.01 | 132.701 | 0.000 | 0.000 | |
2080 | 2018.02.12 04:45 | close | 1041 | 0.01 | 133.481 | 0.000 | 0.000 | 790.94 | 1291577.74 |
2081 | 2018.02.12 04:45 | close | 1040 | 0.01 | 133.489 | 0.000 | 0.000 | -6.06 | 1291571.68 |
2082 | 2018.02.12 04:45 | close | 1039 | 0.01 | 133.495 | 0.000 | 0.000 | -448.06 | 1291123.62 |
2083 | 2018.02.14 23:40 | buy | 1042 | 0.01 | 133.217 | 0.000 | 0.000 | |
2084 | 2018.02.15 20:35 | buy | 1043 | 0.01 | 132.981 | 0.000 | 0.000 | |
2085 | 2018.02.26 01:05 | buy | 1044 | 0.01 | 131.469 | 0.000 | 0.000 | |
2086 | 2018.03.01 16:40 | buy | 1045 | 0.01 | 130.118 | 0.000 | 0.000 | |
2087 | 2018.03.13 12:15 | close | 1045 | 0.01 | 132.014 | 0.000 | 0.000 | 2050.40 | 1293174.02 |
2088 | 2018.03.13 12:15 | close | 1044 | 0.01 | 132.027 | 0.000 | 0.000 | 792.10 | 1293966.12 |
2089 | 2018.03.13 12:15 | close | 1043 | 0.01 | 132.018 | 0.000 | 0.000 | -585.44 | 1293380.68 |
2090 | 2018.03.13 12:15 | close | 1042 | 0.01 | 132.027 | 0.000 | 0.000 | -764.62 | 1292616.06 |
2091 | 2018.03.14 04:15 | buy | 1046 | 0.01 | 132.132 | 0.000 | 0.000 | |
2092 | 2018.03.14 21:45 | buy | 1047 | 0.01 | 131.429 | 0.000 | 0.000 | |
2093 | 2018.03.19 14:25 | buy | 1048 | 0.01 | 130.306 | 0.000 | 0.000 | |
2094 | 2018.03.20 10:20 | close | 1048 | 0.01 | 131.438 | 0.000 | 0.000 | 1142.94 | 1293759.00 |
2095 | 2018.03.20 10:20 | close | 1047 | 0.01 | 131.425 | 0.000 | 0.000 | 86.64 | 1293845.64 |
2096 | 2018.03.20 10:20 | close | 1046 | 0.01 | 131.435 | 0.000 | 0.000 | -606.36 | 1293239.28 |
2097 | 2018.03.20 11:30 | buy | 1049 | 0.01 | 131.332 | 0.000 | 0.000 | |
2098 | 2018.03.21 22:20 | buy | 1050 | 0.01 | 130.802 | 0.000 | 0.000 | |
2099 | 2018.03.22 21:30 | buy | 1051 | 0.01 | 130.039 | 0.000 | 0.000 | |
2100 | 2018.03.23 16:00 | buy | 1052 | 0.01 | 129.652 | 0.000 | 0.000 | |
2101 | 2018.03.26 14:15 | close | 1052 | 0.01 | 130.517 | 0.000 | 0.000 | 875.94 | 1294115.22 |
2102 | 2018.03.26 14:15 | close | 1051 | 0.01 | 130.504 | 0.000 | 0.000 | 491.88 | 1294607.10 |
2103 | 2018.03.26 14:15 | close | 1050 | 0.01 | 130.516 | 0.000 | 0.000 | -211.30 | 1294395.80 |
2104 | 2018.03.26 14:15 | close | 1049 | 0.01 | 130.516 | 0.000 | 0.000 | -725.36 | 1293670.44 |
2105 | 2018.03.26 18:00 | buy | 1053 | 0.01 | 130.697 | 0.000 | 0.000 | |
2106 | 2018.03.26 20:30 | close | 1053 | 0.01 | 130.902 | 0.000 | 0.000 | 200.00 | 1293870.44 |
2107 | 2018.03.28 16:00 | buy | 1054 | 0.01 | 131.348 | 0.000 | 0.000 | |
2108 | 2018.03.28 20:50 | close | 1054 | 0.01 | 131.558 | 0.000 | 0.000 | 205.00 | 1294075.44 |
2109 | 2018.03.29 22:35 | buy | 1055 | 0.01 | 130.949 | 0.000 | 0.000 | |
2110 | 2018.04.02 15:00 | close | 1055 | 0.01 | 131.173 | 0.000 | 0.000 | 250.88 | 1294326.32 |
2111 | 2018.04.03 12:00 | buy | 1056 | 0.01 | 130.673 | 0.000 | 0.000 | |
2112 | 2018.04.04 17:55 | close | 1056 | 0.01 | 130.901 | 0.000 | 0.000 | 238.94 | 1294565.26 |
2113 | 2018.04.09 18:00 | buy | 1057 | 0.01 | 131.769 | 0.000 | 0.000 | |
2114 | 2018.04.10 05:45 | close | 1057 | 0.01 | 131.998 | 0.000 | 0.000 | 239.94 | 1294805.20 |
2115 | 2018.04.10 06:30 | buy | 1058 | 0.01 | 131.885 | 0.000 | 0.000 | |
2116 | 2018.04.10 14:35 | close | 1058 | 0.01 | 132.300 | 0.000 | 0.000 | 410.00 | 1295215.20 |
2117 | 2018.04.10 15:55 | buy | 1059 | 0.01 | 132.232 | 0.000 | 0.000 | |
2118 | 2018.04.10 18:20 | close | 1059 | 0.01 | 132.487 | 0.000 | 0.000 | 250.00 | 1295465.20 |
2119 | 2018.04.12 14:50 | buy | 1060 | 0.01 | 132.103 | 0.000 | 0.000 | |
2120 | 2018.04.12 23:55 | close | 1060 | 0.01 | 132.328 | 0.000 | 0.000 | 220.00 | 1295685.20 |
2121 | 2018.04.13 11:35 | buy | 1061 | 0.01 | 132.705 | 0.000 | 0.000 | |
2122 | 2018.04.16 12:10 | buy | 1062 | 0.01 | 132.491 | 0.000 | 0.000 | |
2123 | 2018.04.16 14:40 | close | 1062 | 0.01 | 132.709 | 0.000 | 0.000 | 213.00 | 1295898.20 |
2124 | 2018.04.16 14:40 | close | 1061 | 0.01 | 132.710 | 0.000 | 0.000 | 15.94 | 1295914.14 |
2125 | 2018.04.20 05:50 | buy | 1063 | 0.01 | 132.799 | 0.000 | 0.000 | |
2126 | 2018.04.24 15:55 | close | 1063 | 0.01 | 133.056 | 0.000 | 0.000 | 283.88 | 1296198.02 |
2127 | 2018.05.03 22:10 | buy | 1064 | 0.01 | 130.910 | 0.000 | 0.000 | |
2128 | 2018.05.09 06:00 | buy | 1065 | 0.01 | 129.774 | 0.000 | 0.000 | |
2129 | 2018.05.09 16:50 | close | 1065 | 0.01 | 130.459 | 0.000 | 0.000 | 680.00 | 1296878.02 |
2130 | 2018.05.09 16:50 | close | 1064 | 0.01 | 130.471 | 0.000 | 0.000 | -380.24 | 1296497.78 |
2131 | 2018.05.10 17:10 | buy | 1066 | 0.01 | 130.444 | 0.000 | 0.000 | |
2132 | 2018.05.11 17:05 | close | 1066 | 0.01 | 130.664 | 0.000 | 0.000 | 230.94 | 1296728.72 |
2133 | 2018.05.14 13:00 | buy | 1067 | 0.01 | 131.249 | 0.000 | 0.000 | |
2134 | 2018.05.16 18:15 | buy | 1068 | 0.01 | 129.912 | 0.000 | 0.000 | |
2135 | 2018.05.17 10:40 | close | 1068 | 0.01 | 130.728 | 0.000 | 0.000 | 858.82 | 1297587.54 |
2136 | 2018.05.17 10:40 | close | 1067 | 0.01 | 130.725 | 0.000 | 0.000 | -449.30 | 1297138.24 |
2137 | 2018.05.17 12:45 | buy | 1069 | 0.01 | 130.625 | 0.000 | 0.000 | |
2138 | 2018.05.18 03:25 | close | 1069 | 0.01 | 130.845 | 0.000 | 0.000 | 230.94 | 1297369.18 |
2139 | 2018.05.22 11:35 | buy | 1070 | 0.01 | 131.068 | 0.000 | 0.000 | |
2140 | 2018.05.23 17:35 | buy | 1071 | 0.01 | 128.804 | 0.000 | 0.000 | |
2141 | 2018.05.24 21:05 | buy | 1072 | 0.01 | 128.249 | 0.000 | 0.000 | |
2142 | 2018.05.29 14:10 | buy | 1073 | 0.01 | 125.580 | 0.000 | 0.000 | |
2143 | 2018.05.30 01:00 | buy | 1074 | 0.01 | 125.355 | 0.000 | 0.000 | |
2144 | 2018.06.01 13:00 | close | 1074 | 0.01 | 127.893 | 0.000 | 0.000 | 2596.76 | 1299965.94 |
2145 | 2018.06.01 13:00 | close | 1073 | 0.01 | 127.887 | 0.000 | 0.000 | 2381.70 | 1302347.64 |
2146 | 2018.06.01 13:00 | close | 1072 | 0.01 | 127.896 | 0.000 | 0.000 | -230.48 | 1302117.16 |
2147 | 2018.06.01 13:00 | close | 1071 | 0.01 | 127.905 | 0.000 | 0.000 | -728.66 | 1301388.50 |
2148 | 2018.06.01 13:00 | close | 1070 | 0.01 | 127.901 | 0.000 | 0.000 | -2980.72 | 1298407.78 |
2149 | 2018.06.01 14:05 | buy | 1075 | 0.01 | 127.871 | 0.000 | 0.000 | |
2150 | 2018.06.04 04:00 | close | 1075 | 0.01 | 128.124 | 0.000 | 0.000 | 263.94 | 1298671.72 |
2151 | 2018.06.04 13:35 | buy | 1076 | 0.01 | 128.471 | 0.000 | 0.000 | |
2152 | 2018.06.06 00:55 | close | 1076 | 0.01 | 128.666 | 0.000 | 0.000 | 221.88 | 1298893.60 |
2153 | 2018.06.06 11:30 | buy | 1077 | 0.01 | 129.350 | 0.000 | 0.000 | |
2154 | 2018.06.06 13:00 | close | 1077 | 0.01 | 129.670 | 0.000 | 0.000 | 315.00 | 1299208.60 |
2155 | 2018.06.07 11:05 | buy | 1078 | 0.01 | 129.910 | 0.000 | 0.000 | |
2156 | 2018.06.07 14:15 | close | 1078 | 0.01 | 130.160 | 0.000 | 0.000 | 245.00 | 1299453.60 |
2157 | 2018.06.08 04:55 | buy | 1079 | 0.01 | 129.531 | 0.000 | 0.000 | |
2158 | 2018.06.08 17:15 | buy | 1080 | 0.01 | 128.679 | 0.000 | 0.000 | |
2159 | 2018.06.11 05:50 | close | 1080 | 0.01 | 129.411 | 0.000 | 0.000 | 742.94 | 1300196.54 |
2160 | 2018.06.11 05:50 | close | 1079 | 0.01 | 129.417 | 0.000 | 0.000 | -103.06 | 1300093.48 |
2161 | 2018.06.11 11:00 | buy | 1081 | 0.01 | 129.791 | 0.000 | 0.000 | |
2162 | 2018.06.12 02:55 | close | 1081 | 0.01 | 129.982 | 0.000 | 0.000 | 201.94 | 1300295.42 |
2163 | 2018.06.12 03:10 | buy | 1082 | 0.01 | 129.796 | 0.000 | 0.000 | |
2164 | 2018.06.12 10:15 | close | 1082 | 0.01 | 130.037 | 0.000 | 0.000 | 236.00 | 1300531.42 |
2165 | 2018.06.19 19:30 | buy | 1083 | 0.01 | 127.258 | 0.000 | 0.000 | |
2166 | 2018.06.19 23:15 | close | 1083 | 0.01 | 127.485 | 0.000 | 0.000 | 222.00 | 1300753.42 |
2167 | 2018.06.20 17:15 | buy | 1084 | 0.01 | 127.466 | 0.000 | 0.000 | |
2168 | 2018.06.20 19:00 | close | 1084 | 0.01 | 127.672 | 0.000 | 0.000 | 201.00 | 1300954.42 |
2169 | 2018.06.21 16:45 | buy | 1085 | 0.01 | 127.605 | 0.000 | 0.000 | |
2170 | 2018.06.21 17:45 | close | 1085 | 0.01 | 127.825 | 0.000 | 0.000 | 215.00 | 1301169.42 |
2171 | 2018.06.22 12:50 | buy | 1086 | 0.01 | 128.464 | 0.000 | 0.000 | |
2172 | 2018.06.25 12:10 | buy | 1087 | 0.01 | 127.493 | 0.000 | 0.000 | |
2173 | 2018.06.25 14:50 | close | 1087 | 0.01 | 128.069 | 0.000 | 0.000 | 571.00 | 1301740.42 |
2174 | 2018.06.25 14:50 | close | 1086 | 0.01 | 128.073 | 0.000 | 0.000 | -380.06 | 1301360.36 |
2175 | 2018.06.25 16:45 | buy | 1088 | 0.01 | 128.039 | 0.000 | 0.000 | |
2176 | 2018.06.25 18:50 | close | 1088 | 0.01 | 128.257 | 0.000 | 0.000 | 213.00 | 1301573.36 |
2177 | 2018.06.25 23:55 | buy | 1089 | 0.01 | 128.430 | 0.000 | 0.000 | |
2178 | 2018.06.27 15:50 | buy | 1090 | 0.01 | 127.879 | 0.000 | 0.000 | |
2179 | 2018.06.28 14:45 | buy | 1091 | 0.01 | 127.629 | 0.000 | 0.000 | |
2180 | 2018.06.29 05:40 | close | 1091 | 0.01 | 128.437 | 0.000 | 0.000 | 818.94 | 1302392.30 |
2181 | 2018.06.29 05:40 | close | 1090 | 0.01 | 128.444 | 0.000 | 0.000 | 623.76 | 1303016.06 |
2182 | 2018.06.29 05:40 | close | 1089 | 0.01 | 128.436 | 0.000 | 0.000 | 96.64 | 1303112.70 |
2183 | 2018.06.29 08:45 | buy | 1092 | 0.01 | 128.924 | 0.000 | 0.000 | |
2184 | 2018.06.29 18:00 | close | 1092 | 0.01 | 129.294 | 0.000 | 0.000 | 365.00 | 1303477.70 |
2185 | 2018.07.05 11:00 | buy | 1093 | 0.01 | 129.310 | 0.000 | 0.000 | |
2186 | 2018.07.05 14:55 | close | 1093 | 0.01 | 129.536 | 0.000 | 0.000 | 221.00 | 1303698.70 |
2187 | 2018.07.06 17:00 | buy | 1094 | 0.01 | 129.792 | 0.000 | 0.000 | |
2188 | 2018.07.09 09:10 | close | 1094 | 0.01 | 130.111 | 0.000 | 0.000 | 329.94 | 1304028.64 |
2189 | 2018.07.11 06:30 | buy | 1095 | 0.01 | 130.240 | 0.000 | 0.000 | |
2190 | 2018.07.11 15:15 | close | 1095 | 0.01 | 130.519 | 0.000 | 0.000 | 274.00 | 1304302.64 |
2191 | 2018.07.11 20:10 | buy | 1096 | 0.01 | 130.704 | 0.000 | 0.000 | |
2192 | 2018.07.12 03:40 | close | 1096 | 0.01 | 130.905 | 0.000 | 0.000 | 243.82 | 1304546.46 |
2193 | 2018.08.13 10:20 | buy | 1097 | 0.01 | 125.578 | 0.000 | 0.000 | |
2194 | 2018.08.13 14:55 | close | 1097 | 0.01 | 125.990 | 0.000 | 0.000 | 407.00 | 1304953.46 |
2195 | 2018.08.13 17:50 | buy | 1098 | 0.01 | 126.617 | 0.000 | 0.000 | |
2196 | 2018.08.14 09:55 | close | 1098 | 0.01 | 126.835 | 0.000 | 0.000 | 228.94 | 1305182.40 |
2197 | 2018.08.14 11:25 | buy | 1099 | 0.01 | 126.712 | 0.000 | 0.000 | |
2198 | 2018.08.14 21:15 | buy | 1100 | 0.01 | 126.134 | 0.000 | 0.000 | |
2199 | 2018.08.15 20:40 | buy | 1101 | 0.01 | 125.526 | 0.000 | 0.000 | |
2200 | 2018.08.16 05:30 | close | 1101 | 0.01 | 126.188 | 0.000 | 0.000 | 704.82 | 1305887.22 |
2201 | 2018.08.16 05:30 | close | 1100 | 0.01 | 126.199 | 0.000 | 0.000 | 123.76 | 1306010.98 |
2202 | 2018.08.16 05:30 | close | 1099 | 0.01 | 126.191 | 0.000 | 0.000 | -462.24 | 1305548.74 |
2203 | 2018.08.16 06:25 | buy | 1102 | 0.01 | 126.036 | 0.000 | 0.000 | |
2204 | 2018.08.16 08:40 | close | 1102 | 0.01 | 126.288 | 0.000 | 0.000 | 247.00 | 1305795.74 |
2205 | 2018.08.16 18:00 | buy | 1103 | 0.01 | 126.143 | 0.000 | 0.000 | |
2206 | 2018.08.16 19:10 | close | 1103 | 0.01 | 126.426 | 0.000 | 0.000 | 278.00 | 1306073.74 |
2207 | 2018.08.17 23:20 | buy | 1104 | 0.01 | 126.459 | 0.000 | 0.000 | |
2208 | 2018.08.21 05:30 | close | 1104 | 0.01 | 126.672 | 0.000 | 0.000 | 239.88 | 1306313.62 |
2209 | 2018.08.21 12:45 | buy | 1105 | 0.01 | 126.967 | 0.000 | 0.000 | |
2210 | 2018.08.21 16:55 | close | 1105 | 0.01 | 127.245 | 0.000 | 0.000 | 273.00 | 1306586.62 |
2211 | 2018.08.21 18:10 | buy | 1106 | 0.01 | 127.214 | 0.000 | 0.000 | |
2212 | 2018.08.21 18:50 | close | 1106 | 0.01 | 127.420 | 0.000 | 0.000 | 201.00 | 1306787.62 |
2213 | 2018.08.21 21:50 | buy | 1107 | 0.01 | 127.832 | 0.000 | 0.000 | |
2214 | 2018.08.22 14:05 | close | 1107 | 0.01 | 128.042 | 0.000 | 0.000 | 220.94 | 1307008.56 |
2215 | 2018.08.23 18:40 | buy | 1108 | 0.01 | 128.595 | 0.000 | 0.000 | |
2216 | 2018.08.24 06:55 | close | 1108 | 0.01 | 128.808 | 0.000 | 0.000 | 223.94 | 1307232.50 |
2217 | 2018.08.27 20:25 | buy | 1109 | 0.01 | 129.729 | 0.000 | 0.000 | |
2218 | 2018.08.28 03:40 | close | 1109 | 0.01 | 129.959 | 0.000 | 0.000 | 240.94 | 1307473.44 |
2219 | 2018.08.29 20:20 | buy | 1110 | 0.01 | 130.723 | 0.000 | 0.000 | |
2220 | 2018.09.05 05:05 | buy | 1111 | 0.01 | 129.346 | 0.000 | 0.000 | |
2221 | 2018.09.10 13:30 | buy | 1112 | 0.01 | 128.608 | 0.000 | 0.000 | |
2222 | 2018.09.11 10:10 | close | 1112 | 0.01 | 129.671 | 0.000 | 0.000 | 1073.94 | 1308547.38 |
2223 | 2018.09.11 10:10 | close | 1111 | 0.01 | 129.662 | 0.000 | 0.000 | 406.64 | 1308954.02 |
2224 | 2018.09.11 10:10 | close | 1110 | 0.01 | 129.672 | 0.000 | 0.000 | -848.78 | 1308105.24 |
2225 | 2018.09.11 11:15 | buy | 1113 | 0.01 | 129.651 | 0.000 | 0.000 | |
2226 | 2018.09.13 15:40 | close | 1113 | 0.01 | 129.945 | 0.000 | 0.000 | 352.76 | 1308458.00 |
2227 | 2018.09.13 19:10 | buy | 1114 | 0.01 | 130.647 | 0.000 | 0.000 | |
2228 | 2018.09.13 22:15 | close | 1114 | 0.01 | 130.864 | 0.000 | 0.000 | 212.00 | 1308670.00 |
2229 | 2018.09.17 17:05 | buy | 1115 | 0.01 | 130.862 | 0.000 | 0.000 | |
2230 | 2018.09.18 09:10 | close | 1115 | 0.01 | 131.114 | 0.000 | 0.000 | 262.94 | 1308932.94 |
2231 | 2018.09.18 10:05 | buy | 1116 | 0.01 | 131.022 | 0.000 | 0.000 | |
2232 | 2018.09.18 15:00 | close | 1116 | 0.01 | 131.252 | 0.000 | 0.000 | 225.00 | 1309157.94 |
2233 | 2018.09.19 12:10 | buy | 1117 | 0.01 | 131.408 | 0.000 | 0.000 | |
2234 | 2018.09.20 14:30 | close | 1117 | 0.01 | 131.640 | 0.000 | 0.000 | 274.82 | 1309432.76 |
2235 | 2018.09.20 16:40 | buy | 1118 | 0.01 | 131.872 | 0.000 | 0.000 | |
2236 | 2018.09.20 18:00 | close | 1118 | 0.01 | 132.110 | 0.000 | 0.000 | 233.00 | 1309665.76 |
2237 | 2018.09.24 13:30 | buy | 1119 | 0.01 | 132.565 | 0.000 | 0.000 | |
2238 | 2018.09.24 16:10 | close | 1119 | 0.01 | 132.929 | 0.000 | 0.000 | 359.00 | 1310024.76 |
2239 | 2018.09.24 17:15 | buy | 1120 | 0.01 | 132.773 | 0.000 | 0.000 | |
2240 | 2018.09.25 16:45 | close | 1120 | 0.01 | 132.992 | 0.000 | 0.000 | 229.94 | 1310254.70 |
2241 | 2018.09.28 19:30 | buy | 1121 | 0.01 | 131.823 | 0.000 | 0.000 | |
2242 | 2018.10.01 00:00 | close | 1121 | 0.01 | 132.106 | 0.000 | 0.000 | 293.94 | 1310548.64 |
2243 | 2018.10.03 06:35 | buy | 1122 | 0.01 | 131.751 | 0.000 | 0.000 | |
2244 | 2018.10.03 18:40 | buy | 1123 | 0.01 | 131.496 | 0.000 | 0.000 | |
2245 | 2018.10.03 19:30 | close | 1123 | 0.01 | 131.731 | 0.000 | 0.000 | 230.00 | 1310778.64 |
2246 | 2018.10.03 19:30 | close | 1122 | 0.01 | 131.735 | 0.000 | 0.000 | -21.00 | 1310757.64 |
2247 | 2018.10.05 22:35 | buy | 1124 | 0.01 | 131.052 | 0.000 | 0.000 | |
2248 | 2018.10.09 16:50 | buy | 1125 | 0.01 | 129.576 | 0.000 | 0.000 | |
2249 | 2018.10.10 16:15 | close | 1125 | 0.01 | 130.462 | 0.000 | 0.000 | 896.94 | 1311654.58 |
2250 | 2018.10.10 16:15 | close | 1124 | 0.01 | 130.456 | 0.000 | 0.000 | -553.18 | 1311101.40 |
2251 | 2018.10.15 15:00 | buy | 1126 | 0.01 | 129.546 | 0.000 | 0.000 | |
2252 | 2018.10.15 16:00 | close | 1126 | 0.01 | 129.782 | 0.000 | 0.000 | 231.00 | 1311332.40 |
2253 | 2018.10.16 17:15 | buy | 1127 | 0.01 | 129.988 | 0.000 | 0.000 | |
2254 | 2018.10.19 15:25 | buy | 1128 | 0.01 | 128.938 | 0.000 | 0.000 | |
2255 | 2018.10.19 19:15 | close | 1128 | 0.01 | 129.587 | 0.000 | 0.000 | 644.00 | 1311976.40 |
2256 | 2018.10.19 19:15 | close | 1127 | 0.01 | 129.591 | 0.000 | 0.000 | -322.30 | 1311654.10 |
2257 | 2018.10.22 10:50 | buy | 1129 | 0.01 | 130.063 | 0.000 | 0.000 | |
2258 | 2018.10.25 06:20 | buy | 1130 | 0.01 | 127.865 | 0.000 | 0.000 | |
2259 | 2018.10.26 20:40 | buy | 1131 | 0.01 | 127.529 | 0.000 | 0.000 | |
2260 | 2018.11.01 12:05 | close | 1131 | 0.01 | 128.560 | 0.000 | 0.000 | 1121.64 | 1312775.74 |
2261 | 2018.11.01 12:05 | close | 1130 | 0.01 | 128.572 | 0.000 | 0.000 | 813.58 | 1313589.32 |
2262 | 2018.11.01 12:05 | close | 1129 | 0.01 | 128.569 | 0.000 | 0.000 | -1307.72 | 1312281.60 |
2263 | 2018.11.01 13:20 | buy | 1132 | 0.01 | 128.465 | 0.000 | 0.000 | |
2264 | 2018.11.01 14:40 | close | 1132 | 0.01 | 128.706 | 0.000 | 0.000 | 236.00 | 1312517.60 |
2265 | 2018.11.07 12:35 | buy | 1133 | 0.01 | 129.854 | 0.000 | 0.000 | |
2266 | 2018.11.07 15:25 | close | 1133 | 0.01 | 130.059 | 0.000 | 0.000 | 200.00 | 1312717.60 |
2267 | 2018.11.13 07:45 | buy | 1134 | 0.01 | 128.142 | 0.000 | 0.000 | |
2268 | 2018.11.13 10:40 | close | 1134 | 0.01 | 128.364 | 0.000 | 0.000 | 217.00 | 1312934.60 |
2269 | 2018.11.13 19:10 | buy | 1135 | 0.01 | 128.561 | 0.000 | 0.000 | |
2270 | 2018.11.14 01:25 | close | 1135 | 0.01 | 128.760 | 0.000 | 0.000 | 209.94 | 1313144.54 |
2271 | 2018.11.14 02:05 | buy | 1136 | 0.01 | 128.660 | 0.000 | 0.000 | |
2272 | 2018.11.14 02:10 | close | 1136 | 0.01 | 128.869 | 0.000 | 0.000 | 204.00 | 1313348.54 |
2273 | 2018.11.14 18:05 | buy | 1137 | 0.01 | 128.760 | 0.000 | 0.000 | |
2274 | 2018.11.14 22:55 | buy | 1138 | 0.01 | 128.537 | 0.000 | 0.000 | |
2275 | 2018.11.15 08:55 | close | 1138 | 0.01 | 128.789 | 0.000 | 0.000 | 294.82 | 1313643.36 |
2276 | 2018.11.15 08:55 | close | 1137 | 0.01 | 128.782 | 0.000 | 0.000 | 64.82 | 1313708.18 |
2277 | 2018.11.15 14:40 | buy | 1139 | 0.01 | 128.257 | 0.000 | 0.000 | |
2278 | 2018.11.15 18:45 | close | 1139 | 0.01 | 128.623 | 0.000 | 0.000 | 361.00 | 1314069.18 |
2279 | 2018.11.15 20:00 | buy | 1140 | 0.01 | 128.264 | 0.000 | 0.000 | |
2280 | 2018.11.15 20:25 | close | 1140 | 0.01 | 128.597 | 0.000 | 0.000 | 328.00 | 1314397.18 |
2281 | 2018.11.15 22:05 | buy | 1141 | 0.01 | 128.684 | 0.000 | 0.000 | |
2282 | 2018.11.19 10:45 | close | 1141 | 0.01 | 128.884 | 0.000 | 0.000 | 226.88 | 1314624.06 |
2283 | 2018.12.03 02:05 | buy | 1142 | 0.01 | 128.868 | 0.000 | 0.000 | |
2284 | 2018.12.03 09:10 | close | 1142 | 0.01 | 129.078 | 0.000 | 0.000 | 205.00 | 1314829.06 |
2285 | 2018.12.03 18:35 | buy | 1143 | 0.01 | 128.894 | 0.000 | 0.000 | |
2286 | 2018.12.06 10:25 | buy | 1144 | 0.01 | 128.010 | 0.000 | 0.000 | |
2287 | 2018.12.07 16:45 | close | 1144 | 0.01 | 128.552 | 0.000 | 0.000 | 552.94 | 1315382.00 |
2288 | 2018.12.07 16:45 | close | 1143 | 0.01 | 128.556 | 0.000 | 0.000 | -247.36 | 1315134.64 |
2289 | 2018.12.13 19:25 | buy | 1145 | 0.01 | 129.036 | 0.000 | 0.000 | |
2290 | 2018.12.20 13:20 | buy | 1146 | 0.01 | 128.169 | 0.000 | 0.000 | |
2291 | 2018.12.26 03:50 | buy | 1147 | 0.01 | 126.040 | 0.000 | 0.000 | |
2292 | 2019.01.02 08:50 | buy | 1148 | 0.01 | 125.427 | 0.000 | 0.000 | |
2293 | 2019.01.03 11:55 | buy | 1149 | 0.01 | 122.536 | 0.000 | 0.000 | |
2294 | 2019.01.03 17:05 | buy | 1150 | 0.01 | 122.156 | 0.000 | 0.000 | |
2295 | 2019.02.01 18:25 | close | 1150 | 0.01 | 125.705 | 0.000 | 0.000 | 4006.26 | 1319140.90 |
2296 | 2019.02.01 18:25 | close | 1149 | 0.01 | 125.720 | 0.000 | 0.000 | 3641.26 | 1322782.16 |
2297 | 2019.02.01 18:25 | close | 1148 | 0.01 | 125.721 | 0.000 | 0.000 | 799.08 | 1323581.24 |
2298 | 2019.02.01 18:25 | close | 1147 | 0.01 | 125.712 | 0.000 | 0.000 | 288.66 | 1323869.90 |
2299 | 2019.02.01 18:25 | close | 1146 | 0.01 | 125.703 | 0.000 | 0.000 | -1785.58 | 1322084.32 |
2300 | 2019.02.01 18:25 | close | 1145 | 0.01 | 125.716 | 0.000 | 0.000 | -2528.00 | 1319556.32 |
2301 | 2019.02.01 19:30 | buy | 1151 | 0.01 | 125.646 | 0.000 | 0.000 | |
2302 | 2019.02.04 15:35 | close | 1151 | 0.01 | 125.879 | 0.000 | 0.000 | 243.94 | 1319800.26 |
2303 | 2019.02.07 18:20 | buy | 1152 | 0.01 | 124.593 | 0.000 | 0.000 | |
2304 | 2019.02.11 15:40 | close | 1152 | 0.01 | 124.828 | 0.000 | 0.000 | 261.88 | 1320062.14 |
2305 | 2019.02.12 19:20 | buy | 1153 | 0.01 | 125.010 | 0.000 | 0.000 | |
2306 | 2019.02.12 20:10 | close | 1153 | 0.01 | 125.243 | 0.000 | 0.000 | 228.00 | 1320290.14 |
2307 | 2019.02.19 11:30 | buy | 1154 | 0.01 | 125.212 | 0.000 | 0.000 | |
2308 | 2019.02.19 19:25 | close | 1154 | 0.01 | 125.405 | 0.000 | 0.000 | 188.00 | 1320478.14 |
2309 | 2019.02.28 14:25 | buy | 1155 | 0.01 | 126.402 | 0.000 | 0.000 | |
2310 | 2019.02.28 16:55 | close | 1155 | 0.01 | 126.622 | 0.000 | 0.000 | 215.00 | 1320693.14 |
2311 | 2019.02.28 19:15 | buy | 1156 | 0.01 | 126.720 | 0.000 | 0.000 | |
2312 | 2019.03.01 03:30 | close | 1156 | 0.01 | 126.958 | 0.000 | 0.000 | 248.94 | 1320942.08 |
2313 | 2019.03.08 19:15 | buy | 1157 | 0.01 | 124.863 | 0.000 | 0.000 | |
2314 | 2019.03.11 10:45 | close | 1157 | 0.01 | 125.080 | 0.000 | 0.000 | 227.94 | 1321170.02 |
2315 | 2019.03.12 02:30 | buy | 1158 | 0.01 | 125.279 | 0.000 | 0.000 | |
2316 | 2019.03.12 11:30 | close | 1158 | 0.01 | 125.558 | 0.000 | 0.000 | 274.00 | 1321444.02 |
2317 | 2019.03.12 13:00 | buy | 1159 | 0.01 | 125.551 | 0.000 | 0.000 | |
2318 | 2019.03.12 19:35 | close | 1159 | 0.01 | 125.751 | 0.000 | 0.000 | 195.00 | 1321639.02 |
2319 | 2019.03.14 05:55 | buy | 1160 | 0.01 | 126.220 | 0.000 | 0.000 | |
2320 | 2019.03.14 11:05 | close | 1160 | 0.01 | 126.453 | 0.000 | 0.000 | 228.00 | 1321867.02 |
2321 | 2019.03.25 09:10 | buy | 1161 | 0.01 | 124.228 | 0.000 | 0.000 | |
2322 | 2019.03.25 10:10 | close | 1161 | 0.01 | 124.466 | 0.000 | 0.000 | 233.00 | 1322100.02 |
2323 | 2019.03.25 13:50 | buy | 1162 | 0.01 | 124.674 | 0.000 | 0.000 | |
2324 | 2019.03.26 12:55 | close | 1162 | 0.01 | 124.926 | 0.000 | 0.000 | 262.94 | 1322362.96 |
2325 | 2019.03.26 14:35 | buy | 1163 | 0.01 | 124.901 | 0.000 | 0.000 | |
2326 | 2019.03.28 13:35 | buy | 1164 | 0.01 | 124.102 | 0.000 | 0.000 | |
2327 | 2019.03.29 17:30 | close | 1164 | 0.01 | 124.632 | 0.000 | 0.000 | 540.94 | 1322903.90 |
2328 | 2019.03.29 17:30 | close | 1163 | 0.01 | 124.641 | 0.000 | 0.000 | -185.30 | 1322718.60 |
2329 | 2019.04.01 01:10 | buy | 1165 | 0.01 | 124.567 | 0.000 | 0.000 | |
2330 | 2019.04.01 04:50 | close | 1165 | 0.01 | 124.763 | 0.000 | 0.000 | 191.00 | 1322909.60 |
2331 | 2019.04.03 06:10 | buy | 1166 | 0.01 | 125.063 | 0.000 | 0.000 | |
2332 | 2019.04.03 10:50 | close | 1166 | 0.01 | 125.337 | 0.000 | 0.000 | 269.00 | 1323178.60 |
2333 | 2019.04.11 18:40 | buy | 1167 | 0.01 | 125.550 | 0.000 | 0.000 | |
2334 | 2019.04.12 03:20 | close | 1167 | 0.01 | 125.764 | 0.000 | 0.000 | 224.94 | 1323403.54 |
2335 | 2019.04.12 05:00 | buy | 1168 | 0.01 | 126.055 | 0.000 | 0.000 | |
2336 | 2019.04.12 10:40 | close | 1168 | 0.01 | 126.299 | 0.000 | 0.000 | 239.00 | 1323642.54 |
2337 | 2019.04.24 22:50 | buy | 1169 | 0.01 | 125.169 | 0.000 | 0.000 | |
2338 | 2019.04.30 12:55 | buy | 1170 | 0.01 | 124.824 | 0.000 | 0.000 | |
2339 | 2019.05.01 06:10 | close | 1170 | 0.01 | 125.117 | 0.000 | 0.000 | 303.94 | 1323946.48 |
2340 | 2019.05.01 06:10 | close | 1169 | 0.01 | 125.117 | 0.000 | 0.000 | 54.58 | 1324001.06 |
2341 | 2019.05.09 18:00 | buy | 1171 | 0.01 | 123.038 | 0.000 | 0.000 | |
2342 | 2019.05.10 03:05 | close | 1171 | 0.01 | 123.274 | 0.000 | 0.000 | 246.94 | 1324248.00 |
2343 | 2019.05.10 05:50 | buy | 1172 | 0.01 | 123.442 | 0.000 | 0.000 | |
2344 | 2019.05.15 19:25 | buy | 1173 | 0.01 | 122.683 | 0.000 | 0.000 | |
2345 | 2019.05.21 15:15 | close | 1173 | 0.01 | 123.277 | 0.000 | 0.000 | 684.64 | 1324932.64 |
2346 | 2019.05.21 15:15 | close | 1172 | 0.01 | 123.273 | 0.000 | 0.000 | -30.54 | 1324902.10 |
2347 | 2019.05.21 16:45 | buy | 1174 | 0.01 | 123.265 | 0.000 | 0.000 | |
2348 | 2019.05.21 18:00 | close | 1174 | 0.01 | 123.661 | 0.000 | 0.000 | 391.00 | 1325293.10 |
2349 | 2019.05.29 21:35 | buy | 1175 | 0.01 | 121.903 | 0.000 | 0.000 | |
2350 | 2019.05.30 03:15 | close | 1175 | 0.01 | 122.135 | 0.000 | 0.000 | 274.82 | 1325567.92 |
2351 | 2019.06.04 11:20 | buy | 1176 | 0.01 | 121.644 | 0.000 | 0.000 | |
2352 | 2019.06.05 10:30 | close | 1176 | 0.01 | 121.865 | 0.000 | 0.000 | 231.94 | 1325799.86 |
2353 | 2019.06.05 13:25 | buy | 1177 | 0.01 | 122.147 | 0.000 | 0.000 | |
2354 | 2019.06.06 16:45 | buy | 1178 | 0.01 | 121.857 | 0.000 | 0.000 | |
2355 | 2019.06.06 18:10 | close | 1178 | 0.01 | 122.141 | 0.000 | 0.000 | 279.00 | 1326078.86 |
2356 | 2019.06.06 18:10 | close | 1177 | 0.01 | 122.146 | 0.000 | 0.000 | 41.82 | 1326120.68 |
2357 | 2019.06.10 01:45 | buy | 1179 | 0.01 | 122.850 | 0.000 | 0.000 | |
2358 | 2019.06.11 13:25 | close | 1179 | 0.01 | 123.054 | 0.000 | 0.000 | 214.94 | 1326335.62 |
2359 | 2019.06.18 17:55 | buy | 1180 | 0.01 | 121.395 | 0.000 | 0.000 | |
2360 | 2019.06.19 03:10 | close | 1180 | 0.01 | 121.595 | 0.000 | 0.000 | 210.94 | 1326546.56 |
2361 | 2019.06.21 11:25 | buy | 1181 | 0.01 | 121.347 | 0.000 | 0.000 | |
2362 | 2019.06.21 13:20 | close | 1181 | 0.01 | 121.539 | 0.000 | 0.000 | 187.00 | 1326733.56 |
2363 | 2019.06.26 19:50 | buy | 1182 | 0.01 | 122.530 | 0.000 | 0.000 | |
2364 | 2019.06.27 06:50 | close | 1182 | 0.01 | 122.781 | 0.000 | 0.000 | 293.82 | 1327027.38 |
2365 | 2019.06.28 11:05 | buy | 1183 | 0.01 | 122.537 | 0.000 | 0.000 | |
2366 | 2019.06.28 18:10 | close | 1183 | 0.01 | 122.755 | 0.000 | 0.000 | 213.00 | 1327240.38 |
2367 | 2019.07.01 02:35 | buy | 1184 | 0.01 | 123.184 | 0.000 | 0.000 | |
2368 | 2019.08.05 13:35 | buy | 1185 | 0.01 | 118.296 | 0.000 | 0.000 | |
2369 | 2019.08.16 13:25 | buy | 1186 | 0.01 | 117.892 | 0.000 | 0.000 | |
2370 | 2019.08.27 12:30 | buy | 1187 | 0.01 | 117.459 | 0.000 | 0.000 | |
2371 | 2019.09.12 17:30 | close | 1187 | 0.01 | 119.304 | 0.000 | 0.000 | 2126.92 | 1329367.30 |
2372 | 2019.09.12 17:30 | close | 1186 | 0.01 | 119.296 | 0.000 | 0.000 | 1829.38 | 1331196.68 |
2373 | 2019.09.12 17:30 | close | 1185 | 0.01 | 119.309 | 0.000 | 0.000 | 1645.60 | 1332842.28 |
2374 | 2019.09.12 17:30 | close | 1184 | 0.01 | 119.297 | 0.000 | 0.000 | -2696.50 | 1330145.78 |
2375 | 2019.09.24 13:15 | buy | 1188 | 0.01 | 118.418 | 0.000 | 0.000 | |
2376 | 2019.10.09 12:30 | buy | 1189 | 0.01 | 117.791 | 0.000 | 0.000 | |
2377 | 2019.10.10 04:40 | close | 1189 | 0.01 | 118.399 | 0.000 | 0.000 | 650.82 | 1330796.60 |
2378 | 2019.10.10 04:40 | close | 1188 | 0.01 | 118.392 | 0.000 | 0.000 | 255.92 | 1331052.52 |
2379 | 2019.10.10 05:50 | buy | 1190 | 0.01 | 118.132 | 0.000 | 0.000 | |
2380 | 2019.10.10 10:05 | close | 1190 | 0.01 | 118.336 | 0.000 | 0.000 | 199.00 | 1331251.52 |
2381 | 2019.10.11 15:25 | buy | 1191 | 0.01 | 119.697 | 0.000 | 0.000 | |
2382 | 2019.10.11 16:45 | close | 1191 | 0.01 | 119.905 | 0.000 | 0.000 | 203.00 | 1331454.52 |
2383 | 2019.10.15 19:20 | buy | 1192 | 0.01 | 119.985 | 0.000 | 0.000 | |
2384 | 2019.10.16 09:35 | close | 1192 | 0.01 | 120.206 | 0.000 | 0.000 | 231.94 | 1331686.46 |
2385 | 2019.10.16 10:30 | buy | 1193 | 0.01 | 119.852 | 0.000 | 0.000 | |
2386 | 2019.10.16 15:25 | close | 1193 | 0.01 | 120.083 | 0.000 | 0.000 | 226.00 | 1331912.46 |
2387 | 2019.10.17 14:10 | buy | 1194 | 0.01 | 120.854 | 0.000 | 0.000 | |
2388 | 2019.10.18 20:50 | close | 1194 | 0.01 | 121.063 | 0.000 | 0.000 | 219.94 | 1332132.40 |
2389 | 2019.10.21 12:20 | buy | 1195 | 0.01 | 121.229 | 0.000 | 0.000 | |
2390 | 2019.10.24 11:05 | buy | 1196 | 0.01 | 120.917 | 0.000 | 0.000 | |
2391 | 2019.10.30 21:50 | close | 1196 | 0.01 | 121.179 | 0.000 | 0.000 | 320.76 | 1332453.16 |
2392 | 2019.10.30 21:50 | close | 1195 | 0.01 | 121.171 | 0.000 | 0.000 | 80.46 | 1332533.62 |
2393 | 2019.11.07 13:30 | buy | 1197 | 0.01 | 120.936 | 0.000 | 0.000 | |
2394 | 2019.11.20 17:45 | buy | 1198 | 0.01 | 120.263 | 0.000 | 0.000 | |
2395 | 2019.11.29 18:00 | close | 1198 | 0.01 | 120.755 | 0.000 | 0.000 | 662.34 | 1333195.96 |
2396 | 2019.11.29 18:00 | close | 1197 | 0.01 | 120.746 | 0.000 | 0.000 | 155.68 | 1333351.64 |
2397 | 2019.12.02 17:05 | buy | 1199 | 0.01 | 120.878 | 0.000 | 0.000 | |
2398 | 2019.12.04 17:40 | buy | 1200 | 0.01 | 120.677 | 0.000 | 0.000 | |
2399 | 2019.12.11 22:10 | close | 1200 | 0.01 | 120.897 | 0.000 | 0.000 | 326.58 | 1333678.22 |
2400 | 2019.12.11 22:10 | close | 1199 | 0.01 | 120.908 | 0.000 | 0.000 | 168.46 | 1333846.68 |
2401 | 2019.12.11 23:15 | buy | 1201 | 0.01 | 120.861 | 0.000 | 0.000 | |
2402 | 2019.12.12 15:40 | close | 1201 | 0.01 | 121.107 | 0.000 | 0.000 | 288.82 | 1334135.50 |
2403 | 2019.12.12 19:00 | buy | 1202 | 0.01 | 121.327 | 0.000 | 0.000 | |
2404 | 2019.12.12 22:05 | close | 1202 | 0.01 | 121.544 | 0.000 | 0.000 | 212.00 | 1334347.50 |
2405 | 2019.12.13 01:35 | buy | 1203 | 0.01 | 122.406 | 0.000 | 0.000 | |
2406 | 2019.12.13 12:10 | close | 1203 | 0.01 | 122.629 | 0.000 | 0.000 | 218.00 | 1334565.50 |
2407 | 2020.01.06 03:40 | buy | 1204 | 0.01 | 120.590 | 0.000 | 0.000 | |
2408 | 2020.01.06 11:45 | close | 1204 | 0.01 | 120.799 | 0.000 | 0.000 | 204.00 | 1334769.50 |
2409 | 2020.01.08 05:50 | buy | 1205 | 0.01 | 120.820 | 0.000 | 0.000 | |
2410 | 2020.01.08 18:40 | close | 1205 | 0.01 | 121.049 | 0.000 | 0.000 | 224.00 | 1334993.50 |
2411 | 2020.02.05 11:50 | buy | 1206 | 0.01 | 120.892 | 0.000 | 0.000 | |
2412 | 2020.02.12 11:30 | buy | 1207 | 0.01 | 120.055 | 0.000 | 0.000 | |
2413 | 2020.02.20 09:30 | close | 1207 | 0.01 | 120.596 | 0.000 | 0.000 | 695.40 | 1335688.90 |
2414 | 2020.02.20 09:30 | close | 1206 | 0.01 | 120.584 | 0.000 | 0.000 | -42.02 | 1335646.88 |
2415 | 2020.02.20 10:25 | buy | 1208 | 0.01 | 120.477 | 0.000 | 0.000 | |
2416 | 2020.02.20 11:05 | close | 1208 | 0.01 | 120.674 | 0.000 | 0.000 | 192.00 | 1335838.88 |
2417 | 2020.02.20 13:40 | buy | 1209 | 0.01 | 120.978 | 0.000 | 0.000 | |
2418 | 2020.02.20 16:25 | close | 1209 | 0.01 | 121.185 | 0.000 | 0.000 | 202.00 | 1336040.88 |
2419 | 2020.02.20 17:25 | buy | 1210 | 0.01 | 121.061 | 0.000 | 0.000 | |
2420 | 2020.02.21 18:10 | close | 1210 | 0.01 | 121.291 | 0.000 | 0.000 | 240.94 | 1336281.82 |
2421 | 2020.02.26 06:05 | buy | 1211 | 0.01 | 120.026 | 0.000 | 0.000 | |
2422 | 2020.02.26 13:40 | close | 1211 | 0.01 | 120.228 | 0.000 | 0.000 | 197.00 | 1336478.82 |
2423 | 2020.03.02 06:05 | buy | 1212 | 0.01 | 119.552 | 0.000 | 0.000 | |
2424 | 2020.03.02 09:25 | close | 1212 | 0.01 | 119.759 | 0.000 | 0.000 | 202.00 | 1336680.82 |
2425 | 2020.03.02 10:50 | buy | 1213 | 0.01 | 119.895 | 0.000 | 0.000 | |
2426 | 2020.03.02 18:00 | close | 1213 | 0.01 | 120.115 | 0.000 | 0.000 | 215.00 | 1336895.82 |
2427 | 2020.03.02 19:55 | buy | 1214 | 0.01 | 120.456 | 0.000 | 0.000 | |
2428 | 2020.03.02 22:50 | close | 1214 | 0.01 | 120.701 | 0.000 | 0.000 | 240.00 | 1337135.82 |
2429 | 2020.03.03 18:10 | buy | 1215 | 0.01 | 119.948 | 0.000 | 0.000 | |
2430 | 2020.03.05 15:20 | buy | 1216 | 0.01 | 119.571 | 0.000 | 0.000 | |
2431 | 2020.03.06 11:40 | buy | 1217 | 0.01 | 119.057 | 0.000 | 0.000 | |
2432 | 2020.03.09 08:40 | buy | 1218 | 0.01 | 117.114 | 0.000 | 0.000 | |
2433 | 2020.03.10 08:20 | close | 1218 | 0.01 | 119.088 | 0.000 | 0.000 | 1984.94 | 1339120.76 |
2434 | 2020.03.10 08:20 | close | 1217 | 0.01 | 119.094 | 0.000 | 0.000 | 63.88 | 1339184.64 |
2435 | 2020.03.10 08:20 | close | 1216 | 0.01 | 119.099 | 0.000 | 0.000 | -429.18 | 1338755.46 |
2436 | 2020.03.10 08:20 | close | 1215 | 0.01 | 119.093 | 0.000 | 0.000 | -748.42 | 1338007.04 |
2437 | 2020.03.10 09:20 | buy | 1219 | 0.01 | 118.658 | 0.000 | 0.000 | |
2438 | 2020.03.10 09:45 | close | 1219 | 0.01 | 118.887 | 0.000 | 0.000 | 224.00 | 1338231.04 |
2439 | 2020.03.10 10:00 | buy | 1220 | 0.01 | 118.659 | 0.000 | 0.000 | |
2440 | 2020.03.10 13:15 | close | 1220 | 0.01 | 118.904 | 0.000 | 0.000 | 240.00 | 1338471.04 |
2441 | 2020.03.10 14:50 | buy | 1221 | 0.01 | 118.805 | 0.000 | 0.000 | |
2442 | 2020.03.10 22:15 | close | 1221 | 0.01 | 119.076 | 0.000 | 0.000 | 266.00 | 1338737.04 |
2443 | 2020.03.10 23:25 | buy | 1222 | 0.01 | 119.077 | 0.000 | 0.000 | |
2444 | 2020.03.11 12:50 | buy | 1223 | 0.01 | 118.889 | 0.000 | 0.000 | |
2445 | 2020.03.12 09:00 | buy | 1224 | 0.01 | 117.264 | 0.000 | 0.000 | |
2446 | 2020.03.12 18:10 | buy | 1225 | 0.01 | 117.038 | 0.000 | 0.000 | |
2447 | 2020.03.13 07:40 | close | 1225 | 0.01 | 118.141 | 0.000 | 0.000 | 1113.94 | 1339850.98 |
2448 | 2020.03.13 07:40 | close | 1224 | 0.01 | 118.147 | 0.000 | 0.000 | 893.94 | 1340744.92 |
2449 | 2020.03.13 07:40 | close | 1223 | 0.01 | 118.136 | 0.000 | 0.000 | -694.24 | 1340050.68 |
2450 | 2020.03.13 07:40 | close | 1222 | 0.01 | 118.138 | 0.000 | 0.000 | -864.30 | 1339186.38 |
2451 | 2020.03.13 08:50 | buy | 1226 | 0.01 | 118.207 | 0.000 | 0.000 | |
2452 | 2020.03.13 10:35 | close | 1226 | 0.01 | 118.418 | 0.000 | 0.000 | 206.00 | 1339392.38 |
2453 | 2020.03.13 12:35 | buy | 1227 | 0.01 | 118.477 | 0.000 | 0.000 | |
2454 | 2020.03.13 13:05 | close | 1227 | 0.01 | 118.733 | 0.000 | 0.000 | 251.00 | 1339643.38 |
2455 | 2020.03.13 16:05 | buy | 1228 | 0.01 | 119.096 | 0.000 | 0.000 | |
2456 | 2020.03.13 16:20 | close | 1228 | 0.01 | 119.311 | 0.000 | 0.000 | 210.00 | 1339853.38 |
2457 | 2020.03.13 16:35 | buy | 1229 | 0.01 | 118.962 | 0.000 | 0.000 | |
2458 | 2020.03.13 19:45 | close | 1229 | 0.01 | 119.235 | 0.000 | 0.000 | 268.00 | 1340121.38 |
2459 | 2020.03.13 21:05 | buy | 1230 | 0.01 | 119.181 | 0.000 | 0.000 | |
2460 | 2020.03.13 21:25 | close | 1230 | 0.01 | 119.511 | 0.000 | 0.000 | 325.00 | 1340446.38 |
2461 | 2020.03.16 05:50 | buy | 1231 | 0.01 | 118.872 | 0.000 | 0.000 | |
2462 | 2020.03.16 11:00 | close | 1231 | 0.01 | 119.117 | 0.000 | 0.000 | 240.00 | 1340686.38 |
2463 | 2020.03.16 11:55 | buy | 1232 | 0.01 | 118.982 | 0.000 | 0.000 | |
2464 | 2020.03.16 18:00 | buy | 1233 | 0.01 | 117.987 | 0.000 | 0.000 | |
2465 | 2020.03.16 21:30 | close | 1233 | 0.01 | 118.600 | 0.000 | 0.000 | 608.00 | 1341294.38 |
2466 | 2020.03.16 21:30 | close | 1232 | 0.01 | 118.600 | 0.000 | 0.000 | -387.00 | 1340907.38 |
2467 | 2020.03.16 22:35 | buy | 1234 | 0.01 | 118.323 | 0.000 | 0.000 | |
2468 | 2020.03.17 01:35 | close | 1234 | 0.01 | 118.599 | 0.000 | 0.000 | 286.94 | 1341194.32 |
2469 | 2020.03.17 02:35 | buy | 1235 | 0.01 | 118.518 | 0.000 | 0.000 | |
2470 | 2020.03.17 03:45 | close | 1235 | 0.01 | 118.857 | 0.000 | 0.000 | 334.00 | 1341528.32 |
2471 | 2020.03.17 05:10 | buy | 1236 | 0.01 | 119.083 | 0.000 | 0.000 | |
2472 | 2020.03.17 20:15 | buy | 1237 | 0.01 | 117.823 | 0.000 | 0.000 | |
2473 | 2020.03.17 21:45 | close | 1237 | 0.01 | 118.580 | 0.000 | 0.000 | 752.00 | 1342280.32 |
2474 | 2020.03.17 21:45 | close | 1236 | 0.01 | 118.574 | 0.000 | 0.000 | -514.00 | 1341766.32 |
2475 | 2020.03.17 23:30 | buy | 1238 | 0.01 | 118.397 | 0.000 | 0.000 | |
2476 | 2020.03.18 21:50 | buy | 1239 | 0.01 | 117.417 | 0.000 | 0.000 | |
2477 | 2020.03.19 01:15 | close | 1239 | 0.01 | 118.029 | 0.000 | 0.000 | 654.82 | 1342421.14 |
2478 | 2020.03.19 01:15 | close | 1238 | 0.01 | 118.035 | 0.000 | 0.000 | -303.24 | 1342117.90 |
2479 | 2020.03.19 03:25 | buy | 1240 | 0.01 | 118.325 | 0.000 | 0.000 | |
2480 | 2020.03.19 03:55 | close | 1240 | 0.01 | 118.740 | 0.000 | 0.000 | 410.00 | 1342527.90 |
2481 | 2020.03.19 06:00 | buy | 1241 | 0.01 | 118.696 | 0.000 | 0.000 | |
2482 | 2020.03.19 06:15 | close | 1241 | 0.01 | 118.933 | 0.000 | 0.000 | 232.00 | 1342759.90 |
2483 | 2020.03.19 07:35 | buy | 1242 | 0.01 | 119.000 | 0.000 | 0.000 | |
2484 | 2020.03.19 17:40 | buy | 1243 | 0.01 | 118.428 | 0.000 | 0.000 | |
2485 | 2020.03.19 23:20 | buy | 1244 | 0.01 | 118.176 | 0.000 | 0.000 | |
2486 | 2020.03.20 02:40 | close | 1244 | 0.01 | 118.616 | 0.000 | 0.000 | 450.94 | 1343210.84 |
2487 | 2020.03.20 02:40 | close | 1243 | 0.01 | 118.608 | 0.000 | 0.000 | 190.94 | 1343401.78 |
2488 | 2020.03.20 02:40 | close | 1242 | 0.01 | 118.600 | 0.000 | 0.000 | -389.06 | 1343012.72 |
2489 | 2020.03.20 04:05 | buy | 1245 | 0.01 | 118.446 | 0.000 | 0.000 | |
2490 | 2020.03.20 17:05 | close | 1245 | 0.01 | 118.683 | 0.000 | 0.000 | 232.00 | 1343244.72 |
2491 | 2020.03.20 19:00 | buy | 1246 | 0.01 | 118.920 | 0.000 | 0.000 | |
2492 | 2020.03.20 19:05 | close | 1246 | 0.01 | 119.204 | 0.000 | 0.000 | 279.00 | 1343523.72 |
2493 | 2020.03.20 19:40 | buy | 1247 | 0.01 | 118.827 | 0.000 | 0.000 | |
2494 | 2020.03.23 16:15 | close | 1247 | 0.01 | 119.115 | 0.000 | 0.000 | 298.94 | 1343822.66 |
2495 | 2020.03.23 19:40 | buy | 1248 | 0.01 | 119.547 | 0.000 | 0.000 | |
2496 | 2020.03.23 20:15 | close | 1248 | 0.01 | 119.765 | 0.000 | 0.000 | 213.00 | 1344035.66 |
2497 | 2020.03.24 11:50 | buy | 1249 | 0.01 | 119.658 | 0.000 | 0.000 | |
2498 | 2020.03.24 12:10 | close | 1249 | 0.01 | 119.871 | 0.000 | 0.000 | 208.00 | 1344243.66 |
2499 | 2020.03.24 15:15 | buy | 1250 | 0.01 | 120.158 | 0.000 | 0.000 | |
2500 | 2020.03.24 15:35 | buy | 1251 | 0.01 | 119.931 | 0.000 | 0.000 | |
2501 | 2020.03.24 16:30 | close | 1251 | 0.01 | 120.172 | 0.000 | 0.000 | 236.00 | 1344479.66 |
2502 | 2020.03.24 16:30 | close | 1250 | 0.01 | 120.178 | 0.000 | 0.000 | 15.00 | 1344494.66 |
2503 | 2020.03.24 20:05 | buy | 1252 | 0.01 | 120.148 | 0.000 | 0.000 | |
2504 | 2020.03.25 08:40 | close | 1252 | 0.01 | 120.388 | 0.000 | 0.000 | 250.94 | 1344745.60 |
2505 | 2020.03.25 13:15 | buy | 1253 | 0.01 | 120.592 | 0.000 | 0.000 | |
2506 | 2020.03.25 19:15 | close | 1253 | 0.01 | 120.850 | 0.000 | 0.000 | 253.00 | 1344998.60 |
2507 | 2020.03.25 21:00 | buy | 1254 | 0.01 | 120.734 | 0.000 | 0.000 | |
2508 | 2020.03.25 21:45 | close | 1254 | 0.01 | 120.953 | 0.000 | 0.000 | 214.00 | 1345212.60 |
2509 | 2020.03.26 07:50 | buy | 1255 | 0.01 | 120.804 | 0.000 | 0.000 | |
2510 | 2020.03.26 18:40 | buy | 1256 | 0.01 | 120.419 | 0.000 | 0.000 | |
2511 | 2020.03.26 19:20 | close | 1256 | 0.01 | 120.774 | 0.000 | 0.000 | 350.00 | 1345562.60 |
2512 | 2020.03.26 19:20 | close | 1255 | 0.01 | 120.761 | 0.000 | 0.000 | -48.00 | 1345514.60 |
2513 | 2020.03.27 07:50 | buy | 1257 | 0.01 | 120.015 | 0.000 | 0.000 | |
2514 | 2020.03.27 20:15 | buy | 1258 | 0.01 | 119.570 | 0.000 | 0.000 | |
2515 | 2020.03.27 20:55 | close | 1258 | 0.01 | 119.907 | 0.000 | 0.000 | 332.00 | 1345846.60 |
2516 | 2020.03.27 20:55 | close | 1257 | 0.01 | 119.919 | 0.000 | 0.000 | -101.00 | 1345745.60 |
2517 | 2020.03.30 11:10 | buy | 1259 | 0.01 | 119.587 | 0.000 | 0.000 | |
2518 | 2020.03.31 22:25 | buy | 1260 | 0.01 | 118.482 | 0.000 | 0.000 | |
2519 | 2020.04.02 18:40 | buy | 1261 | 0.01 | 116.976 | 0.000 | 0.000 | |
2520 | 2020.04.07 11:00 | close | 1261 | 0.01 | 118.438 | 0.000 | 0.000 | 1504.82 | 1347250.42 |
2521 | 2020.04.07 11:00 | close | 1260 | 0.01 | 118.433 | 0.000 | 0.000 | 57.58 | 1347308.00 |
2522 | 2020.04.07 11:00 | close | 1259 | 0.01 | 118.443 | 0.000 | 0.000 | -1021.48 | 1346286.52 |
2523 | 2020.04.07 11:35 | buy | 1262 | 0.01 | 118.228 | 0.000 | 0.000 | |
2524 | 2020.04.07 12:20 | close | 1262 | 0.01 | 118.431 | 0.000 | 0.000 | 198.00 | 1346484.52 |
2525 | 2020.04.07 14:10 | buy | 1263 | 0.01 | 118.639 | 0.000 | 0.000 | |
2526 | 2020.04.07 15:50 | close | 1263 | 0.01 | 118.949 | 0.000 | 0.000 | 305.00 | 1346789.52 |
2527 | 2020.04.07 17:25 | buy | 1264 | 0.01 | 118.844 | 0.000 | 0.000 | |
2528 | 2020.04.09 17:10 | buy | 1265 | 0.01 | 118.601 | 0.000 | 0.000 | |
2529 | 2020.04.17 02:55 | buy | 1266 | 0.01 | 117.193 | 0.000 | 0.000 | |
2530 | 2020.04.21 17:55 | buy | 1267 | 0.01 | 116.860 | 0.000 | 0.000 | |
2531 | 2020.04.23 18:45 | buy | 1268 | 0.01 | 116.455 | 0.000 | 0.000 | |
2532 | 2020.04.24 16:20 | buy | 1269 | 0.01 | 116.167 | 0.000 | 0.000 | |
2533 | 2020.04.29 17:00 | buy | 1270 | 0.01 | 115.728 | 0.000 | 0.000 | |
2534 | 2020.04.30 18:40 | close | 1270 | 0.01 | 117.166 | 0.000 | 0.000 | 1480.82 | 1348270.34 |
2535 | 2020.04.30 18:40 | close | 1269 | 0.01 | 117.157 | 0.000 | 0.000 | 1080.64 | 1349350.98 |
2536 | 2020.04.30 18:40 | close | 1268 | 0.01 | 117.163 | 0.000 | 0.000 | 814.58 | 1350165.56 |
2537 | 2020.04.30 18:40 | close | 1267 | 0.01 | 117.156 | 0.000 | 0.000 | 466.34 | 1350631.90 |
2538 | 2020.04.30 18:40 | close | 1266 | 0.01 | 117.164 | 0.000 | 0.000 | 173.22 | 1350805.12 |
2539 | 2020.04.30 18:40 | close | 1265 | 0.01 | 117.153 | 0.000 | 0.000 | -1118.26 | 1349686.86 |
2540 | 2020.04.30 18:40 | close | 1264 | 0.01 | 117.153 | 0.000 | 0.000 | -1297.50 | 1348389.36 |
2541 | 2020.04.30 19:05 | buy | 1271 | 0.01 | 116.847 | 0.000 | 0.000 | |
2542 | 2020.04.30 20:40 | close | 1271 | 0.01 | 117.100 | 0.000 | 0.000 | 248.00 | 1348637.36 |
2543 | 2020.04.30 23:10 | buy | 1272 | 0.01 | 117.418 | 0.000 | 0.000 | |
2544 | 2020.05.01 17:20 | close | 1272 | 0.01 | 117.644 | 0.000 | 0.000 | 236.94 | 1348874.30 |
2545 | 2020.05.01 18:15 | buy | 1273 | 0.01 | 117.470 | 0.000 | 0.000 | |
2546 | 2020.05.05 17:20 | buy | 1274 | 0.01 | 115.830 | 0.000 | 0.000 | |
2547 | 2020.05.08 16:55 | buy | 1275 | 0.01 | 115.431 | 0.000 | 0.000 | |
2548 | 2020.05.11 16:10 | close | 1275 | 0.01 | 116.358 | 0.000 | 0.000 | 937.94 | 1349812.24 |
2549 | 2020.05.11 16:10 | close | 1274 | 0.01 | 116.354 | 0.000 | 0.000 | 614.64 | 1350426.88 |
2550 | 2020.05.11 16:10 | close | 1273 | 0.01 | 116.362 | 0.000 | 0.000 | -985.48 | 1349441.40 |
2551 | 2020.05.11 17:45 | buy | 1276 | 0.01 | 116.299 | 0.000 | 0.000 | |
2552 | 2020.05.11 19:00 | close | 1276 | 0.01 | 116.501 | 0.000 | 0.000 | 197.00 | 1349638.40 |
2553 | 2020.05.12 10:45 | buy | 1277 | 0.01 | 116.270 | 0.000 | 0.000 | |
2554 | 2020.05.12 15:15 | close | 1277 | 0.01 | 116.562 | 0.000 | 0.000 | 287.00 | 1349925.40 |
2555 | 2020.05.12 17:15 | buy | 1278 | 0.01 | 116.649 | 0.000 | 0.000 | |
2556 | 2020.05.14 18:45 | buy | 1279 | 0.01 | 115.599 | 0.000 | 0.000 | |
2557 | 2020.05.18 15:15 | close | 1279 | 0.01 | 116.297 | 0.000 | 0.000 | 724.88 | 1350650.28 |
2558 | 2020.05.18 15:15 | close | 1278 | 0.01 | 116.289 | 0.000 | 0.000 | -269.36 | 1350380.92 |
2559 | 2020.05.19 10:55 | buy | 1280 | 0.01 | 117.410 | 0.000 | 0.000 | |
2560 | 2020.05.19 11:50 | close | 1280 | 0.01 | 117.638 | 0.000 | 0.000 | 223.00 | 1350603.92 |
2561 | 2020.05.19 14:50 | buy | 1281 | 0.01 | 117.963 | 0.000 | 0.000 | |
2562 | 2020.05.19 16:00 | close | 1281 | 0.01 | 118.164 | 0.000 | 0.000 | 196.00 | 1350799.92 |
2563 | 2020.05.21 11:20 | buy | 1282 | 0.01 | 118.159 | 0.000 | 0.000 | |
2564 | 2020.05.21 13:50 | close | 1282 | 0.01 | 118.364 | 0.000 | 0.000 | 200.00 | 1350999.92 |
2565 | 2020.05.26 05:20 | buy | 1283 | 0.01 | 117.658 | 0.000 | 0.000 | |
2566 | 2020.05.26 09:15 | close | 1283 | 0.01 | 117.868 | 0.000 | 0.000 | 205.00 | 1351204.92 |
2567 | 2020.05.27 15:10 | buy | 1284 | 0.01 | 118.567 | 0.000 | 0.000 | |
2568 | 2020.05.27 15:35 | close | 1284 | 0.01 | 118.784 | 0.000 | 0.000 | 212.00 | 1351416.92 |
2569 | 2020.05.29 13:15 | buy | 1285 | 0.01 | 119.265 | 0.000 | 0.000 | |
2570 | 2020.05.29 16:40 | close | 1285 | 0.01 | 119.462 | 0.000 | 0.000 | 192.00 | 1351608.92 |
2571 | 2020.05.29 18:10 | buy | 1286 | 0.01 | 119.580 | 0.000 | 0.000 | |
2572 | 2020.05.29 18:20 | close | 1286 | 0.01 | 119.795 | 0.000 | 0.000 | 210.00 | 1351818.92 |
2573 | 2020.05.29 19:10 | buy | 1287 | 0.01 | 119.617 | 0.000 | 0.000 | |
2574 | 2020.06.01 03:10 | close | 1287 | 0.01 | 119.831 | 0.000 | 0.000 | 224.94 | 1352043.86 |
2575 | 2020.06.02 13:30 | buy | 1288 | 0.01 | 120.353 | 0.000 | 0.000 | |
2576 | 2020.06.02 15:05 | close | 1288 | 0.01 | 120.621 | 0.000 | 0.000 | 263.00 | 1352306.86 |
2577 | 2020.06.03 04:15 | buy | 1289 | 0.01 | 121.530 | 0.000 | 0.000 | |
2578 | 2020.06.03 09:10 | close | 1289 | 0.01 | 121.750 | 0.000 | 0.000 | 215.00 | 1352521.86 |
2579 | 2020.06.03 11:10 | buy | 1290 | 0.01 | 121.797 | 0.000 | 0.000 | |
2580 | 2020.06.03 12:05 | close | 1290 | 0.01 | 122.013 | 0.000 | 0.000 | 211.00 | 1352732.86 |
2581 | 2020.06.03 19:30 | buy | 1291 | 0.01 | 122.354 | 0.000 | 0.000 | |
2582 | 2020.06.03 22:50 | close | 1291 | 0.01 | 122.578 | 0.000 | 0.000 | 219.00 | 1352951.86 |
2583 | 2020.06.04 15:45 | buy | 1292 | 0.01 | 121.886 | 0.000 | 0.000 | |
2584 | 2020.06.04 15:50 | close | 1292 | 0.01 | 122.168 | 0.000 | 0.000 | 277.00 | 1353228.86 |
2585 | 2020.06.04 15:55 | buy | 1293 | 0.01 | 122.053 | 0.000 | 0.000 | |
2586 | 2020.06.04 16:10 | close | 1293 | 0.01 | 122.334 | 0.000 | 0.000 | 276.00 | 1353504.86 |
2587 | 2020.06.04 19:20 | buy | 1294 | 0.01 | 123.359 | 0.000 | 0.000 | |
2588 | 2020.06.04 20:40 | close | 1294 | 0.01 | 123.576 | 0.000 | 0.000 | 212.00 | 1353716.86 |
2589 | 2020.06.04 22:10 | buy | 1295 | 0.01 | 123.810 | 0.000 | 0.000 | |
2590 | 2020.06.05 08:50 | close | 1295 | 0.01 | 124.083 | 0.000 | 0.000 | 283.94 | 1354000.80 |
2591 | 2020.06.05 10:20 | buy | 1296 | 0.01 | 124.247 | 0.000 | 0.000 | |
2592 | 2020.06.08 11:45 | buy | 1297 | 0.01 | 123.730 | 0.000 | 0.000 | |
2593 | 2020.06.09 15:50 | buy | 1298 | 0.01 | 121.874 | 0.000 | 0.000 | |
2594 | 2020.06.12 13:40 | buy | 1299 | 0.01 | 121.532 | 0.000 | 0.000 | |
2595 | 2020.06.18 07:20 | buy | 1300 | 0.01 | 120.169 | 0.000 | 0.000 | |
2596 | 2020.07.15 01:05 | close | 1300 | 0.01 | 122.393 | 0.000 | 0.000 | 2617.50 | 1356618.30 |
2597 | 2020.07.15 01:05 | close | 1299 | 0.01 | 122.391 | 0.000 | 0.000 | 1348.14 | 1357966.44 |
2598 | 2020.07.15 01:05 | close | 1298 | 0.01 | 122.378 | 0.000 | 0.000 | 1072.84 | 1359039.28 |
2599 | 2020.07.15 01:05 | close | 1297 | 0.01 | 122.384 | 0.000 | 0.000 | -761.22 | 1358278.06 |
2600 | 2020.07.15 01:05 | close | 1296 | 0.01 | 122.393 | 0.000 | 0.000 | -1253.28 | 1357024.78 |
2601 | 2020.07.17 13:05 | buy | 1301 | 0.01 | 122.283 | 0.000 | 0.000 | |
2602 | 2020.07.17 15:05 | close | 1301 | 0.01 | 122.521 | 0.000 | 0.000 | 233.00 | 1357257.78 |
2603 | 2020.07.20 10:05 | buy | 1302 | 0.01 | 122.801 | 0.000 | 0.000 | |
2604 | 2020.07.21 10:10 | close | 1302 | 0.01 | 123.008 | 0.000 | 0.000 | 217.94 | 1357475.72 |
2605 | 2020.07.22 17:10 | buy | 1303 | 0.01 | 124.023 | 0.000 | 0.000 | |
2606 | 2020.07.22 18:00 | close | 1303 | 0.01 | 124.251 | 0.000 | 0.000 | 223.00 | 1357698.72 |
2607 | 2020.07.27 16:10 | buy | 1304 | 0.01 | 123.704 | 0.000 | 0.000 | |
2608 | 2020.07.28 02:55 | close | 1304 | 0.01 | 123.923 | 0.000 | 0.000 | 229.94 | 1357928.66 |
2609 | 2020.07.29 19:10 | buy | 1305 | 0.01 | 123.639 | 0.000 | 0.000 | |
2610 | 2020.07.30 08:40 | close | 1305 | 0.01 | 123.852 | 0.000 | 0.000 | 255.82 | 1358184.48 |
2611 | 2020.07.30 17:45 | buy | 1306 | 0.01 | 123.808 | 0.000 | 0.000 | |
2612 | 2020.07.30 20:35 | close | 1306 | 0.01 | 124.072 | 0.000 | 0.000 | 259.00 | 1358443.48 |
2613 | 2020.07.31 18:25 | buy | 1307 | 0.01 | 125.013 | 0.000 | 0.000 | |
2614 | 2020.08.03 16:00 | buy | 1308 | 0.01 | 124.411 | 0.000 | 0.000 | |
2615 | 2020.08.04 04:40 | close | 1308 | 0.01 | 124.850 | 0.000 | 0.000 | 449.94 | 1358893.42 |
2616 | 2020.08.04 04:40 | close | 1307 | 0.01 | 124.844 | 0.000 | 0.000 | -142.12 | 1358751.30 |
2617 | 2020.08.05 13:50 | buy | 1309 | 0.01 | 125.273 | 0.000 | 0.000 | |
2618 | 2020.08.05 18:10 | close | 1309 | 0.01 | 125.473 | 0.000 | 0.000 | 195.00 | 1358946.30 |
2619 | 2020.08.06 20:20 | buy | 1310 | 0.01 | 125.220 | 0.000 | 0.000 | |
2620 | 2020.08.11 18:15 | close | 1310 | 0.01 | 125.490 | 0.000 | 0.000 | 312.82 | 1359259.12 |
2621 | 2020.08.12 18:55 | buy | 1311 | 0.01 | 126.050 | 0.000 | 0.000 | |
2622 | 2020.08.13 11:30 | close | 1311 | 0.01 | 126.278 | 0.000 | 0.000 | 270.82 | 1359529.94 |
2623 | 2020.08.18 17:10 | buy | 1312 | 0.01 | 125.889 | 0.000 | 0.000 | |
2624 | 2020.08.21 18:35 | buy | 1313 | 0.01 | 124.770 | 0.000 | 0.000 | |
2625 | 2020.08.25 10:20 | close | 1313 | 0.01 | 125.430 | 0.000 | 0.000 | 686.88 | 1360216.82 |
2626 | 2020.08.25 10:20 | close | 1312 | 0.01 | 125.433 | 0.000 | 0.000 | -349.42 | 1359867.40 |
2627 | 2020.08.27 16:50 | buy | 1314 | 0.01 | 125.312 | 0.000 | 0.000 | |
2628 | 2020.08.27 18:05 | close | 1314 | 0.01 | 125.522 | 0.000 | 0.000 | 205.00 | 1360072.40 |
2629 | 2020.08.28 07:30 | buy | 1315 | 0.01 | 126.595 | 0.000 | 0.000 | |
2630 | 2020.08.31 02:10 | buy | 1316 | 0.01 | 125.673 | 0.000 | 0.000 | |
2631 | 2020.08.31 13:35 | close | 1316 | 0.01 | 126.269 | 0.000 | 0.000 | 591.00 | 1360663.40 |
2632 | 2020.08.31 13:35 | close | 1315 | 0.01 | 126.283 | 0.000 | 0.000 | -301.06 | 1360362.34 |
2633 | 2020.08.31 15:35 | buy | 1317 | 0.01 | 126.429 | 0.000 | 0.000 | |
2634 | 2020.08.31 17:35 | close | 1317 | 0.01 | 126.695 | 0.000 | 0.000 | 261.00 | 1360623.34 |
2635 | 2020.09.09 17:10 | buy | 1318 | 0.01 | 125.382 | 0.000 | 0.000 | |
2636 | 2020.09.09 17:35 | close | 1318 | 0.01 | 125.586 | 0.000 | 0.000 | 199.00 | 1360822.34 |
2637 | 2020.09.10 17:50 | buy | 1319 | 0.01 | 126.121 | 0.000 | 0.000 | |
2638 | 2020.09.17 19:20 | buy | 1320 | 0.01 | 123.837 | 0.000 | 0.000 | |
2639 | 2020.09.21 17:30 | buy | 1321 | 0.01 | 122.790 | 0.000 | 0.000 | |
2640 | 2020.10.05 16:35 | close | 1321 | 0.01 | 124.398 | 0.000 | 0.000 | 1826.16 | 1362648.50 |
2641 | 2020.10.05 16:35 | close | 1320 | 0.01 | 124.395 | 0.000 | 0.000 | 808.04 | 1363456.54 |
2642 | 2020.10.05 16:35 | close | 1319 | 0.01 | 124.392 | 0.000 | 0.000 | -1367.38 | 1362089.16 |
2643 | 2020.10.16 16:10 | buy | 1322 | 0.01 | 123.530 | 0.000 | 0.000 | |
2644 | 2020.10.19 12:25 | close | 1322 | 0.01 | 123.739 | 0.000 | 0.000 | 219.94 | 1362309.10 |
2645 | 2020.10.19 15:50 | buy | 1323 | 0.01 | 124.081 | 0.000 | 0.000 | |
2646 | 2020.10.19 17:20 | close | 1323 | 0.01 | 124.284 | 0.000 | 0.000 | 198.00 | 1362507.10 |
2647 | 2020.10.28 20:05 | buy | 1324 | 0.01 | 122.551 | 0.000 | 0.000 | |
2648 | 2020.10.29 04:55 | close | 1324 | 0.01 | 122.785 | 0.000 | 0.000 | 276.82 | 1362783.92 |
2649 | 2020.10.30 17:05 | buy | 1325 | 0.01 | 122.076 | 0.000 | 0.000 | |
2650 | 2020.10.30 18:30 | close | 1325 | 0.01 | 122.296 | 0.000 | 0.000 | 215.00 | 1362998.92 |
2651 | 2020.11.03 12:35 | buy | 1326 | 0.01 | 122.398 | 0.000 | 0.000 | |
2652 | 2020.11.03 13:25 | close | 1326 | 0.01 | 122.600 | 0.000 | 0.000 | 197.00 | 1363195.92 |
2653 | 2020.11.03 14:30 | buy | 1327 | 0.01 | 122.602 | 0.000 | 0.000 | |
2654 | 2020.11.04 01:05 | close | 1327 | 0.01 | 122.834 | 0.000 | 0.000 | 242.94 | 1363438.86 |
2655 | 2020.11.04 02:25 | buy | 1328 | 0.01 | 122.815 | 0.000 | 0.000 | |
2656 | 2020.11.04 12:05 | buy | 1329 | 0.01 | 122.437 | 0.000 | 0.000 | |
2657 | 2020.11.05 10:25 | close | 1329 | 0.01 | 122.726 | 0.000 | 0.000 | 331.82 | 1363770.68 |
2658 | 2020.11.05 10:25 | close | 1328 | 0.01 | 122.726 | 0.000 | 0.000 | -46.18 | 1363724.50 |
2659 | 2020.11.05 12:55 | buy | 1330 | 0.01 | 122.872 | 0.000 | 0.000 | |
2660 | 2020.11.05 14:25 | close | 1330 | 0.01 | 123.095 | 0.000 | 0.000 | 218.00 | 1363942.50 |
2661 | 2020.11.09 17:35 | buy | 1331 | 0.01 | 124.727 | 0.000 | 0.000 | |
2662 | 2020.11.16 15:00 | buy | 1332 | 0.01 | 124.132 | 0.000 | 0.000 | |
2663 | 2020.11.26 08:25 | close | 1332 | 0.01 | 124.551 | 0.000 | 0.000 | 605.28 | 1364547.78 |
2664 | 2020.11.26 08:25 | close | 1331 | 0.01 | 124.539 | 0.000 | 0.000 | 109.86 | 1364657.64 |
2665 | 2020.11.30 11:55 | buy | 1333 | 0.01 | 124.710 | 0.000 | 0.000 | |
2666 | 2020.11.30 16:05 | close | 1333 | 0.01 | 124.917 | 0.000 | 0.000 | 202.00 | 1364859.64 |
2667 | 2020.12.01 19:20 | buy | 1334 | 0.01 | 125.645 | 0.000 | 0.000 | |
2668 | 2020.12.01 22:45 | close | 1334 | 0.01 | 125.844 | 0.000 | 0.000 | 194.00 | 1365053.64 |
2669 | 2020.12.16 11:45 | buy | 1335 | 0.01 | 126.092 | 0.000 | 0.000 | |
2670 | 2020.12.16 16:30 | close | 1335 | 0.01 | 126.290 | 0.000 | 0.000 | 193.00 | 1365246.64 |
2671 | 2020.12.16 17:25 | buy | 1336 | 0.01 | 126.151 | 0.000 | 0.000 | |
2672 | 2020.12.17 06:20 | close | 1336 | 0.01 | 126.369 | 0.000 | 0.000 | 260.82 | 1365507.46 |
2673 | 2020.12.17 20:00 | buy | 1337 | 0.01 | 126.377 | 0.000 | 0.000 | |
2674 | 2020.12.18 03:20 | close | 1337 | 0.01 | 126.615 | 0.000 | 0.000 | 248.94 | 1365756.40 |
2675 | 2020.12.21 11:40 | buy | 1338 | 0.01 | 126.378 | 0.000 | 0.000 | |
2676 | 2020.12.21 22:10 | close | 1338 | 0.01 | 126.577 | 0.000 | 0.000 | 194.00 | 1365950.40 |
2677 | 2020.12.22 15:00 | buy | 1339 | 0.01 | 126.524 | 0.000 | 0.000 | |
2678 | 2020.12.23 17:45 | buy | 1340 | 0.01 | 126.272 | 0.000 | 0.000 | |
2679 | 2020.12.28 05:05 | close | 1340 | 0.01 | 126.532 | 0.000 | 0.000 | 334.70 | 1366285.10 |
2680 | 2020.12.28 05:05 | close | 1339 | 0.01 | 126.529 | 0.000 | 0.000 | 95.64 | 1366380.74 |
2681 | 2020.12.28 17:50 | buy | 1341 | 0.01 | 126.755 | 0.000 | 0.000 | |
2682 | 2020.12.29 04:10 | close | 1341 | 0.01 | 126.983 | 0.000 | 0.000 | 238.94 | 1366619.68 |
2683 | 2020.12.30 19:00 | buy | 1342 | 0.01 | 126.852 | 0.000 | 0.000 | |
2684 | 2021.01.06 15:50 | close | 1342 | 0.01 | 127.123 | 0.000 | 0.000 | 377.58 | 1366997.26 |
2685 | 2021.01.19 06:20 | buy | 1343 | 0.01 | 125.759 | 0.000 | 0.000 | |
2686 | 2021.01.19 10:05 | close | 1343 | 0.01 | 125.964 | 0.000 | 0.000 | 200.00 | 1367197.26 |
2687 | 2021.01.21 16:40 | buy | 1344 | 0.01 | 125.793 | 0.000 | 0.000 | |
2688 | 2021.01.22 02:10 | close | 1344 | 0.01 | 126.017 | 0.000 | 0.000 | 234.94 | 1367432.20 |
2689 | 2021.01.28 17:45 | buy | 1345 | 0.01 | 126.529 | 0.000 | 0.000 | |
2690 | 2021.01.29 10:45 | close | 1345 | 0.01 | 126.736 | 0.000 | 0.000 | 217.94 | 1367650.14 |
2691 | 2021.02.05 15:40 | buy | 1346 | 0.01 | 126.697 | 0.000 | 0.000 | |
2692 | 2021.02.05 18:45 | close | 1346 | 0.01 | 126.910 | 0.000 | 0.000 | 208.00 | 1367858.14 |
2693 | 2021.02.19 18:25 | buy | 1347 | 0.01 | 128.054 | 0.000 | 0.000 | |
2694 | 2021.02.24 09:05 | close | 1347 | 0.01 | 128.252 | 0.000 | 0.000 | 240.82 | 1368098.96 |
2695 | 2021.02.24 12:15 | buy | 1348 | 0.01 | 128.579 | 0.000 | 0.000 | |
2696 | 2021.02.24 22:45 | close | 1348 | 0.01 | 128.795 | 0.000 | 0.000 | 211.00 | 1368309.96 |
2697 | 2021.02.26 17:10 | buy | 1349 | 0.01 | 128.899 | 0.000 | 0.000 | |
2698 | 2021.02.26 17:35 | close | 1349 | 0.01 | 129.137 | 0.000 | 0.000 | 233.00 | 1368542.96 |
2699 | 2021.02.26 18:30 | buy | 1350 | 0.01 | 128.971 | 0.000 | 0.000 | |
2700 | 2021.03.03 06:35 | close | 1350 | 0.01 | 129.169 | 0.000 | 0.000 | 240.82 | 1368783.78 |
2701 | 2021.03.08 17:45 | buy | 1351 | 0.01 | 129.158 | 0.000 | 0.000 | |
2702 | 2021.03.09 04:10 | close | 1351 | 0.01 | 129.360 | 0.000 | 0.000 | 212.94 | 1368996.72 |
2703 | 2021.03.17 22:15 | buy | 1352 | 0.01 | 130.280 | 0.000 | 0.000 | |
2704 | 2021.03.18 02:55 | close | 1352 | 0.01 | 130.479 | 0.000 | 0.000 | 241.82 | 1369238.54 |
2705 | 2021.03.22 16:20 | buy | 1353 | 0.01 | 129.698 | 0.000 | 0.000 | |
2706 | 2021.03.22 20:35 | close | 1353 | 0.01 | 129.904 | 0.000 | 0.000 | 201.00 | 1369439.54 |
2707 | 2021.04.21 19:15 | buy | 1354 | 0.01 | 130.033 | 0.000 | 0.000 | |
2708 | 2021.04.22 15:10 | close | 1354 | 0.01 | 130.342 | 0.000 | 0.000 | 351.82 | 1369791.36 |
2709 | 2021.05.06 17:00 | buy | 1355 | 0.01 | 131.726 | 0.000 | 0.000 | |
2710 | 2021.05.07 17:50 | close | 1355 | 0.01 | 131.936 | 0.000 | 0.000 | 220.94 | 1370012.30 |
2711 | 2021.05.27 20:10 | buy | 1356 | 0.01 | 133.907 | 0.000 | 0.000 | |
2712 | 2021.06.10 16:30 | buy | 1357 | 0.01 | 133.334 | 0.000 | 0.000 | |
2713 | 2021.06.21 10:10 | buy | 1358 | 0.01 | 130.393 | 0.000 | 0.000 | |
2714 | 2021.06.23 13:35 | close | 1358 | 0.01 | 132.633 | 0.000 | 0.000 | 2266.88 | 1372279.18 |
2715 | 2021.06.23 13:35 | close | 1357 | 0.01 | 132.616 | 0.000 | 0.000 | -547.66 | 1371731.52 |
2716 | 2021.06.23 13:35 | close | 1356 | 0.01 | 132.626 | 0.000 | 0.000 | -887.50 | 1370844.02 |
2717 | 2021.07.01 14:15 | buy | 1359 | 0.01 | 132.231 | 0.000 | 0.000 | |
2718 | 2021.07.08 13:25 | buy | 1360 | 0.01 | 129.935 | 0.000 | 0.000 | |
2719 | 2021.08.04 18:30 | buy | 1361 | 0.01 | 129.673 | 0.000 | 0.000 | |
2720 | 2021.09.03 06:00 | close | 1361 | 0.01 | 130.740 | 0.000 | 0.000 | 1572.08 | 1372416.10 |
2721 | 2021.09.03 06:00 | close | 1360 | 0.01 | 130.741 | 0.000 | 0.000 | 1709.58 | 1374125.68 |
2722 | 2021.09.03 06:00 | close | 1359 | 0.01 | 130.729 | 0.000 | 0.000 | -486.84 | 1373638.84 |
2723 | 2021.09.16 17:05 | buy | 1362 | 0.01 | 128.880 | 0.000 | 0.000 | |
2724 | 2021.09.16 22:25 | close | 1362 | 0.01 | 129.113 | 0.000 | 0.000 | 228.00 | 1373866.84 |
2725 | 2021.10.01 15:35 | buy | 1363 | 0.01 | 128.916 | 0.000 | 0.000 | |
2726 | 2021.10.04 11:45 | close | 1363 | 0.01 | 129.131 | 0.000 | 0.000 | 225.94 | 1374092.78 |
2727 | 2021.10.08 19:35 | buy | 1364 | 0.01 | 129.708 | 0.000 | 0.000 | |
2728 | 2021.10.11 01:05 | close | 1364 | 0.01 | 129.919 | 0.000 | 0.000 | 221.94 | 1374314.72 |
2729 | 2021.10.11 07:25 | buy | 1365 | 0.01 | 130.330 | 0.000 | 0.000 | |
2730 | 2021.10.11 09:30 | close | 1365 | 0.01 | 130.529 | 0.000 | 0.000 | 194.00 | 1374508.72 |
2731 | 2021.10.12 12:35 | buy | 1366 | 0.01 | 131.009 | 0.000 | 0.000 | |
2732 | 2021.10.12 15:40 | close | 1366 | 0.01 | 131.246 | 0.000 | 0.000 | 232.00 | 1374740.72 |
2733 | 2021.10.22 05:20 | buy | 1367 | 0.01 | 132.666 | 0.000 | 0.000 | |
2734 | 2021.10.28 18:30 | buy | 1368 | 0.01 | 132.327 | 0.000 | 0.000 | |
2735 | 2021.10.28 20:45 | close | 1368 | 0.01 | 132.616 | 0.000 | 0.000 | 284.00 | 1375024.72 |
2736 | 2021.10.28 20:45 | close | 1367 | 0.01 | 132.612 | 0.000 | 0.000 | 36.64 | 1375061.36 |
2737 | 2021.11.02 16:45 | buy | 1369 | 0.01 | 131.928 | 0.000 | 0.000 | |
2738 | 2021.11.03 19:00 | close | 1369 | 0.01 | 132.145 | 0.000 | 0.000 | 227.94 | 1375289.30 |
2739 | 2021.11.10 12:50 | buy | 1370 | 0.01 | 131.035 | 0.000 | 0.000 | |
2740 | 2021.11.10 16:50 | close | 1370 | 0.01 | 131.325 | 0.000 | 0.000 | 285.00 | 1375574.30 |
2741 | 2021.11.10 17:35 | buy | 1371 | 0.01 | 131.100 | 0.000 | 0.000 | |
2742 | 2021.11.10 18:15 | close | 1371 | 0.01 | 131.303 | 0.000 | 0.000 | 198.00 | 1375772.30 |
2743 | 2021.11.22 19:10 | buy | 1372 | 0.01 | 129.092 | 0.000 | 0.000 | |
2744 | 2021.11.23 04:55 | close | 1372 | 0.01 | 129.303 | 0.000 | 0.000 | 221.94 | 1375994.24 |
2745 | 2021.11.30 02:30 | buy | 1373 | 0.01 | 128.471 | 0.000 | 0.000 | |
2746 | 2021.12.01 08:25 | close | 1373 | 0.01 | 128.725 | 0.000 | 0.000 | 264.94 | 1376259.18 |
2747 | 2021.12.02 05:25 | buy | 1374 | 0.01 | 128.041 | 0.000 | 0.000 | |
2748 | 2021.12.03 16:00 | close | 1374 | 0.01 | 128.270 | 0.000 | 0.000 | 239.94 | 1376499.12 |
2749 | 2021.12.08 17:00 | buy | 1375 | 0.01 | 128.723 | 0.000 | 0.000 | |
2750 | 2021.12.08 17:50 | close | 1375 | 0.01 | 128.925 | 0.000 | 0.000 | 197.00 | 1376696.12 |
2751 | 2021.12.16 16:10 | buy | 1376 | 0.01 | 129.232 | 0.000 | 0.000 | |
2752 | 2021.12.22 18:05 | close | 1376 | 0.01 | 129.462 | 0.000 | 0.000 | 288.76 | 1376984.88 |
2753 | 2021.12.22 18:45 | buy | 1377 | 0.01 | 129.363 | 0.000 | 0.000 | |
2754 | 2021.12.23 19:20 | close | 1377 | 0.01 | 129.602 | 0.000 | 0.000 | 281.82 | 1377266.70 |
2755 | 2021.12.23 20:55 | buy | 1378 | 0.01 | 129.679 | 0.000 | 0.000 | |
2756 | 2021.12.27 16:35 | close | 1378 | 0.01 | 129.929 | 0.000 | 0.000 | 276.88 | 1377543.58 |
2757 | 2021.12.29 18:50 | buy | 1379 | 0.01 | 130.424 | 0.000 | 0.000 | |
2758 | 2021.12.31 15:55 | close | 1379 | 0.01 | 130.634 | 0.000 | 0.000 | 268.76 | 1377812.34 |
2759 | 2022.01.05 20:10 | buy | 1380 | 0.01 | 131.480 | 0.000 | 0.000 | |
2760 | 2022.01.06 13:35 | buy | 1381 | 0.01 | 130.954 | 0.000 | 0.000 | |
2761 | 2022.01.07 19:15 | close | 1381 | 0.01 | 131.316 | 0.000 | 0.000 | 372.94 | 1378185.28 |
2762 | 2022.01.07 19:15 | close | 1380 | 0.01 | 131.330 | 0.000 | 0.000 | -91.24 | 1378094.04 |
2763 | 2022.01.18 05:55 | buy | 1382 | 0.01 | 130.974 | 0.000 | 0.000 | |
2764 | 2022.01.19 12:15 | buy | 1383 | 0.01 | 129.850 | 0.000 | 0.000 | |
2765 | 2022.01.24 18:45 | buy | 1384 | 0.01 | 128.783 | 0.000 | 0.000 | |
2766 | 2022.02.03 15:45 | close | 1384 | 0.01 | 130.176 | 0.000 | 0.000 | 1579.28 | 1379673.32 |
2767 | 2022.02.03 15:45 | close | 1383 | 0.01 | 130.168 | 0.000 | 0.000 | 583.98 | 1380257.30 |
2768 | 2022.02.03 15:45 | close | 1382 | 0.01 | 130.167 | 0.000 | 0.000 | -525.08 | 1379732.22 |
2769 | 2022.02.08 03:55 | buy | 1385 | 0.01 | 131.846 | 0.000 | 0.000 | |
2770 | 2022.02.09 12:45 | close | 1385 | 0.01 | 132.042 | 0.000 | 0.000 | 206.94 | 1379939.16 |
2771 | 2022.02.10 12:25 | buy | 1386 | 0.01 | 132.428 | 0.000 | 0.000 | |
2772 | 2022.02.10 17:10 | close | 1386 | 0.01 | 132.650 | 0.000 | 0.000 | 217.00 | 1380156.16 |
2773 | 2022.02.10 19:30 | buy | 1387 | 0.01 | 133.045 | 0.000 | 0.000 | |
2774 | 2022.02.14 02:30 | buy | 1388 | 0.01 | 131.162 | 0.000 | 0.000 | |
2775 | 2022.02.14 16:35 | buy | 1389 | 0.01 | 130.644 | 0.000 | 0.000 | |
2776 | 2022.02.16 10:25 | close | 1389 | 0.01 | 131.701 | 0.000 | 0.000 | 1083.88 | 1381240.04 |
2777 | 2022.02.16 10:25 | close | 1388 | 0.01 | 131.701 | 0.000 | 0.000 | 565.88 | 1381805.92 |
2778 | 2022.02.16 10:25 | close | 1387 | 0.01 | 131.696 | 0.000 | 0.000 | -1290.24 | 1380515.68 |
2779 | 2022.02.16 11:25 | buy | 1390 | 0.01 | 131.611 | 0.000 | 0.000 | |
2780 | 2022.02.18 05:05 | buy | 1391 | 0.01 | 130.907 | 0.000 | 0.000 | |
2781 | 2022.02.21 05:15 | buy | 1392 | 0.01 | 130.556 | 0.000 | 0.000 | |
2782 | 2022.02.22 11:50 | buy | 1393 | 0.01 | 130.039 | 0.000 | 0.000 | |
2783 | 2022.02.24 10:55 | buy | 1394 | 0.01 | 128.802 | 0.000 | 0.000 | |
2784 | 2022.03.01 22:45 | buy | 1395 | 0.01 | 127.734 | 0.000 | 0.000 | |
2785 | 2022.03.07 06:35 | buy | 1396 | 0.01 | 124.840 | 0.000 | 0.000 | |
2786 | 2022.03.14 12:45 | close | 1396 | 0.01 | 129.263 | 0.000 | 0.000 | 4529.58 | 1385045.26 |
2787 | 2022.03.14 12:45 | close | 1395 | 0.01 | 129.256 | 0.000 | 0.000 | 1724.22 | 1386769.48 |
2788 | 2022.03.14 12:45 | close | 1394 | 0.01 | 129.269 | 0.000 | 0.000 | 717.04 | 1387486.52 |
2789 | 2022.03.14 12:45 | close | 1393 | 0.01 | 129.265 | 0.000 | 0.000 | -460.20 | 1387026.32 |
2790 | 2022.03.14 12:45 | close | 1392 | 0.01 | 129.262 | 0.000 | 0.000 | -964.26 | 1386062.06 |
2791 | 2022.03.14 12:45 | close | 1391 | 0.01 | 129.267 | 0.000 | 0.000 | -1294.32 | 1384767.74 |
2792 | 2022.03.14 12:45 | close | 1390 | 0.01 | 129.250 | 0.000 | 0.000 | -1951.56 | 1382816.18 |
2793 | 2022.03.14 14:30 | buy | 1397 | 0.01 | 129.223 | 0.000 | 0.000 | |
2794 | 2022.03.14 18:40 | close | 1397 | 0.01 | 129.472 | 0.000 | 0.000 | 244.00 | 1383060.18 |
2795 | 2022.03.14 19:50 | buy | 1398 | 0.01 | 129.458 | 0.000 | 0.000 | |
2796 | 2022.03.15 05:05 | close | 1398 | 0.01 | 129.688 | 0.000 | 0.000 | 240.94 | 1383301.12 |
2797 | 2022.03.16 12:35 | buy | 1399 | 0.01 | 129.959 | 0.000 | 0.000 | |
2798 | 2022.03.16 13:15 | close | 1399 | 0.01 | 130.298 | 0.000 | 0.000 | 334.00 | 1383635.12 |
2799 | 2022.03.17 04:30 | buy | 1400 | 0.01 | 131.151 | 0.000 | 0.000 | |
2800 | 2022.03.17 11:25 | close | 1400 | 0.01 | 131.376 | 0.000 | 0.000 | 220.00 | 1383855.12 |
2801 | 2022.03.18 04:25 | buy | 1401 | 0.01 | 131.711 | 0.000 | 0.000 | |
2802 | 2022.03.21 12:10 | close | 1401 | 0.01 | 131.940 | 0.000 | 0.000 | 239.94 | 1384095.06 |
2803 | 2022.03.22 08:35 | buy | 1402 | 0.01 | 132.190 | 0.000 | 0.000 | |
2804 | 2022.03.22 11:15 | close | 1402 | 0.01 | 132.391 | 0.000 | 0.000 | 196.00 | 1384291.06 |
2805 | 2022.03.22 14:35 | buy | 1403 | 0.01 | 132.884 | 0.000 | 0.000 | |
2806 | 2022.03.22 15:20 | close | 1403 | 0.01 | 133.237 | 0.000 | 0.000 | 348.00 | 1384639.06 |
2807 | 2022.03.23 20:15 | buy | 1404 | 0.01 | 133.143 | 0.000 | 0.000 | |
2808 | 2022.03.23 21:50 | close | 1404 | 0.01 | 133.337 | 0.000 | 0.000 | 189.00 | 1384828.06 |
2809 | 2022.03.24 11:10 | buy | 1405 | 0.01 | 133.383 | 0.000 | 0.000 | |
2810 | 2022.03.24 11:35 | close | 1405 | 0.01 | 133.626 | 0.000 | 0.000 | 238.00 | 1385066.06 |
2811 | 2022.03.25 10:10 | buy | 1406 | 0.01 | 134.242 | 0.000 | 0.000 | |
2812 | 2022.03.25 16:40 | close | 1406 | 0.01 | 134.585 | 0.000 | 0.000 | 338.00 | 1385404.06 |
2813 | 2022.03.25 17:40 | buy | 1407 | 0.01 | 134.367 | 0.000 | 0.000 | |
2814 | 2022.03.28 04:25 | close | 1407 | 0.01 | 134.688 | 0.000 | 0.000 | 331.94 | 1385736.00 |
2815 | 2022.03.28 05:30 | buy | 1408 | 0.01 | 134.598 | 0.000 | 0.000 | |
2816 | 2022.03.28 06:55 | close | 1408 | 0.01 | 134.826 | 0.000 | 0.000 | 223.00 | 1385959.00 |
2817 | 2022.03.28 12:50 | buy | 1409 | 0.01 | 136.368 | 0.000 | 0.000 | |
2818 | 2022.03.29 12:50 | close | 1409 | 0.01 | 136.630 | 0.000 | 0.000 | 272.94 | 1386231.94 |
2819 | 2022.03.29 14:35 | buy | 1410 | 0.01 | 136.447 | 0.000 | 0.000 | |
2820 | 2022.03.29 14:45 | close | 1410 | 0.01 | 136.840 | 0.000 | 0.000 | 388.00 | 1386619.94 |
2821 | 2022.03.29 15:45 | buy | 1411 | 0.01 | 136.357 | 0.000 | 0.000 | |
2822 | 2022.03.29 16:10 | close | 1411 | 0.01 | 136.559 | 0.000 | 0.000 | 197.00 | 1386816.94 |
2823 | 2022.03.29 22:50 | buy | 1412 | 0.01 | 136.258 | 0.000 | 0.000 | |
2824 | 2022.03.30 02:35 | close | 1412 | 0.01 | 136.523 | 0.000 | 0.000 | 275.94 | 1387092.88 |
2825 | 2022.03.30 13:20 | buy | 1413 | 0.01 | 135.647 | 0.000 | 0.000 | |
2826 | 2022.03.30 16:25 | close | 1413 | 0.01 | 136.014 | 0.000 | 0.000 | 362.00 | 1387454.88 |
2827 | 2022.03.31 04:40 | buy | 1414 | 0.01 | 136.465 | 0.000 | 0.000 | |
2828 | 2022.04.01 07:05 | buy | 1415 | 0.01 | 135.684 | 0.000 | 0.000 | |
2829 | 2022.04.05 11:35 | buy | 1416 | 0.01 | 134.734 | 0.000 | 0.000 | |
2830 | 2022.04.11 03:55 | close | 1416 | 0.01 | 135.694 | 0.000 | 0.000 | 1050.64 | 1388505.52 |
2831 | 2022.04.11 03:55 | close | 1415 | 0.01 | 135.702 | 0.000 | 0.000 | 140.52 | 1388646.04 |
2832 | 2022.04.11 03:55 | close | 1414 | 0.01 | 135.701 | 0.000 | 0.000 | -625.54 | 1388020.50 |
2833 | 2022.04.11 05:40 | buy | 1417 | 0.01 | 135.863 | 0.000 | 0.000 | |
2834 | 2022.04.11 08:45 | close | 1417 | 0.01 | 136.102 | 0.000 | 0.000 | 234.00 | 1388254.50 |
2835 | 2022.04.11 13:35 | buy | 1418 | 0.01 | 136.845 | 0.000 | 0.000 | |
2836 | 2022.04.11 15:05 | close | 1418 | 0.01 | 137.054 | 0.000 | 0.000 | 204.00 | 1388458.50 |
2837 | 2022.04.13 11:20 | buy | 1419 | 0.01 | 136.482 | 0.000 | 0.000 | |
2838 | 2022.04.13 19:45 | close | 1419 | 0.01 | 136.692 | 0.000 | 0.000 | 205.00 | 1388663.50 |
2839 | 2022.04.14 20:15 | buy | 1420 | 0.01 | 136.181 | 0.000 | 0.000 | |
2840 | 2022.04.14 21:40 | close | 1420 | 0.01 | 136.381 | 0.000 | 0.000 | 195.00 | 1388858.50 |
2841 | 2022.04.18 03:10 | buy | 1421 | 0.01 | 136.910 | 0.000 | 0.000 | |
2842 | 2022.04.19 03:45 | close | 1421 | 0.01 | 137.130 | 0.000 | 0.000 | 230.94 | 1389089.44 |
2843 | 2022.04.19 12:55 | buy | 1422 | 0.01 | 138.562 | 0.000 | 0.000 | |
2844 | 2022.04.19 16:05 | close | 1422 | 0.01 | 138.869 | 0.000 | 0.000 | 302.00 | 1389391.44 |
2845 | 2022.04.19 17:45 | buy | 1423 | 0.01 | 138.806 | 0.000 | 0.000 | |
2846 | 2022.04.19 19:35 | close | 1423 | 0.01 | 139.027 | 0.000 | 0.000 | 216.00 | 1389607.44 |
2847 | 2022.04.21 12:35 | buy | 1424 | 0.01 | 139.845 | 0.000 | 0.000 | |
2848 | 2022.04.22 13:35 | buy | 1425 | 0.01 | 138.686 | 0.000 | 0.000 | |
2849 | 2022.04.25 15:35 | buy | 1426 | 0.01 | 137.622 | 0.000 | 0.000 | |
2850 | 2022.04.26 07:40 | buy | 1427 | 0.01 | 137.357 | 0.000 | 0.000 | |
2851 | 2022.04.27 05:10 | buy | 1428 | 0.01 | 135.690 | 0.000 | 0.000 | |
2852 | 2022.04.28 10:55 | close | 1428 | 0.01 | 137.909 | 0.000 | 0.000 | 2261.82 | 1391869.26 |
2853 | 2022.04.28 10:55 | close | 1427 | 0.01 | 137.907 | 0.000 | 0.000 | 608.76 | 1392478.02 |
2854 | 2022.04.28 10:55 | close | 1426 | 0.01 | 137.892 | 0.000 | 0.000 | 344.70 | 1392822.72 |
2855 | 2022.04.28 10:55 | close | 1425 | 0.01 | 137.894 | 0.000 | 0.000 | -701.36 | 1392121.36 |
2856 | 2022.04.28 10:55 | close | 1424 | 0.01 | 137.905 | 0.000 | 0.000 | -1833.42 | 1390287.94 |
2857 | 2022.04.28 11:45 | buy | 1429 | 0.01 | 137.538 | 0.000 | 0.000 | |
2858 | 2022.04.28 11:55 | close | 1429 | 0.01 | 137.765 | 0.000 | 0.000 | 222.00 | 1390509.94 |
2859 | 2022.04.28 12:30 | buy | 1430 | 0.01 | 137.211 | 0.000 | 0.000 | |
2860 | 2022.04.28 12:40 | close | 1430 | 0.01 | 137.472 | 0.000 | 0.000 | 256.00 | 1390765.94 |
2861 | 2022.04.28 18:45 | buy | 1431 | 0.01 | 137.442 | 0.000 | 0.000 | |
2862 | 2022.04.28 19:45 | close | 1431 | 0.01 | 137.644 | 0.000 | 0.000 | 197.00 | 1390962.94 |
2863 | 2022.04.29 13:25 | buy | 1432 | 0.01 | 137.695 | 0.000 | 0.000 | |
2864 | 2022.05.02 02:25 | buy | 1433 | 0.01 | 137.079 | 0.000 | 0.000 | |
2865 | 2022.05.03 11:30 | buy | 1434 | 0.01 | 136.859 | 0.000 | 0.000 | |
2866 | 2022.05.03 15:35 | close | 1434 | 0.01 | 137.310 | 0.000 | 0.000 | 446.00 | 1391408.94 |
2867 | 2022.05.03 15:35 | close | 1433 | 0.01 | 137.299 | 0.000 | 0.000 | 230.94 | 1391639.88 |
2868 | 2022.05.03 15:35 | close | 1432 | 0.01 | 137.314 | 0.000 | 0.000 | -354.12 | 1391285.76 |
2869 | 2022.05.03 16:25 | buy | 1435 | 0.01 | 137.047 | 0.000 | 0.000 | |
2870 | 2022.05.04 18:25 | close | 1435 | 0.01 | 137.273 | 0.000 | 0.000 | 236.94 | 1391522.70 |
2871 | 2022.05.09 14:25 | buy | 1436 | 0.01 | 138.119 | 0.000 | 0.000 | |
2872 | 2022.05.09 20:15 | buy | 1437 | 0.01 | 137.606 | 0.000 | 0.000 | |
2873 | 2022.05.10 07:50 | close | 1437 | 0.01 | 137.985 | 0.000 | 0.000 | 389.94 | 1391912.64 |
2874 | 2022.05.10 07:50 | close | 1436 | 0.01 | 137.968 | 0.000 | 0.000 | -140.06 | 1391772.58 |
2875 | 2022.05.11 16:50 | buy | 1438 | 0.01 | 137.427 | 0.000 | 0.000 | |
2876 | 2022.05.13 05:40 | buy | 1439 | 0.01 | 133.931 | 0.000 | 0.000 | |
2877 | 2022.05.17 13:20 | close | 1439 | 0.01 | 135.881 | 0.000 | 0.000 | 1976.88 | 1393749.46 |
2878 | 2022.05.17 13:20 | close | 1438 | 0.01 | 135.888 | 0.000 | 0.000 | -1448.36 | 1392301.10 |
2879 | 2022.05.19 02:15 | buy | 1440 | 0.01 | 134.319 | 0.000 | 0.000 | |
2880 | 2022.05.19 03:30 | close | 1440 | 0.01 | 134.592 | 0.000 | 0.000 | 268.00 | 1392569.10 |
2881 | 2022.05.19 04:45 | buy | 1441 | 0.01 | 134.636 | 0.000 | 0.000 | |
2882 | 2022.05.19 05:40 | close | 1441 | 0.01 | 134.910 | 0.000 | 0.000 | 269.00 | 1392838.10 |
2883 | 2022.05.19 15:25 | buy | 1442 | 0.01 | 134.344 | 0.000 | 0.000 | |
2884 | 2022.05.19 17:05 | close | 1442 | 0.01 | 134.563 | 0.000 | 0.000 | 214.00 | 1393052.10 |
2885 | 2022.05.19 19:45 | buy | 1443 | 0.01 | 135.033 | 0.000 | 0.000 | |
2886 | 2022.05.19 20:10 | close | 1443 | 0.01 | 135.228 | 0.000 | 0.000 | 190.00 | 1393242.10 |
2887 | 2022.05.20 09:50 | buy | 1444 | 0.01 | 135.152 | 0.000 | 0.000 | |
2888 | 2022.05.20 10:35 | close | 1444 | 0.01 | 135.408 | 0.000 | 0.000 | 251.00 | 1393493.10 |
2889 | 2022.05.20 13:40 | buy | 1445 | 0.01 | 135.579 | 0.000 | 0.000 | |
2890 | 2022.05.23 02:15 | buy | 1446 | 0.01 | 135.236 | 0.000 | 0.000 | |
2891 | 2022.05.23 09:05 | close | 1446 | 0.01 | 135.531 | 0.000 | 0.000 | 290.00 | 1393783.10 |
2892 | 2022.05.23 09:05 | close | 1445 | 0.01 | 135.542 | 0.000 | 0.000 | -26.06 | 1393757.04 |
2893 | 2022.05.23 10:15 | buy | 1447 | 0.01 | 135.265 | 0.000 | 0.000 | |
2894 | 2022.05.23 11:20 | close | 1447 | 0.01 | 135.476 | 0.000 | 0.000 | 206.00 | 1393963.04 |
2895 | 2022.05.23 13:20 | buy | 1448 | 0.01 | 135.932 | 0.000 | 0.000 | |
2896 | 2022.05.23 14:00 | close | 1448 | 0.01 | 136.151 | 0.000 | 0.000 | 214.00 | 1394177.04 |
2897 | 2022.05.23 19:20 | buy | 1449 | 0.01 | 136.376 | 0.000 | 0.000 | |
2898 | 2022.05.23 21:00 | close | 1449 | 0.01 | 136.575 | 0.000 | 0.000 | 194.00 | 1394371.04 |
2899 | 2022.05.24 11:20 | buy | 1450 | 0.01 | 136.401 | 0.000 | 0.000 | |
2900 | 2022.05.24 13:25 | close | 1450 | 0.01 | 136.626 | 0.000 | 0.000 | 220.00 | 1394591.04 |
2901 | 2022.05.25 18:35 | buy | 1451 | 0.01 | 135.755 | 0.000 | 0.000 | |
2902 | 2022.05.25 20:40 | close | 1451 | 0.01 | 135.960 | 0.000 | 0.000 | 200.00 | 1394791.04 |
2903 | 2022.05.26 04:40 | buy | 1452 | 0.01 | 136.163 | 0.000 | 0.000 | |
2904 | 2022.05.26 05:35 | close | 1452 | 0.01 | 136.393 | 0.000 | 0.000 | 225.00 | 1395016.04 |
2905 | 2022.05.26 15:20 | buy | 1453 | 0.01 | 135.881 | 0.000 | 0.000 | |
2906 | 2022.05.26 15:50 | close | 1453 | 0.01 | 136.148 | 0.000 | 0.000 | 262.00 | 1395278.04 |
2907 | 2022.05.30 13:05 | buy | 1454 | 0.01 | 136.968 | 0.000 | 0.000 | |
2908 | 2022.05.30 13:45 | close | 1454 | 0.01 | 137.217 | 0.000 | 0.000 | 244.00 | 1395522.04 |
2909 | 2022.05.30 14:45 | buy | 1455 | 0.01 | 137.136 | 0.000 | 0.000 | |
2910 | 2022.05.30 15:30 | close | 1455 | 0.01 | 137.327 | 0.000 | 0.000 | 186.00 | 1395708.04 |
2911 | 2022.05.31 04:10 | buy | 1456 | 0.01 | 137.700 | 0.000 | 0.000 | |
2912 | 2022.05.31 18:25 | close | 1456 | 0.01 | 137.930 | 0.000 | 0.000 | 225.00 | 1395933.04 |
2913 | 2022.06.01 10:55 | buy | 1457 | 0.01 | 138.630 | 0.000 | 0.000 | |
2914 | 2022.06.01 11:35 | close | 1457 | 0.01 | 138.832 | 0.000 | 0.000 | 197.00 | 1396130.04 |
2915 | 2022.06.03 17:30 | buy | 1458 | 0.01 | 139.989 | 0.000 | 0.000 | |
2916 | 2022.06.03 18:40 | close | 1458 | 0.01 | 140.193 | 0.000 | 0.000 | 199.00 | 1396329.04 |
2917 | 2022.06.06 12:45 | buy | 1459 | 0.01 | 140.343 | 0.000 | 0.000 | |
2918 | 2022.06.06 17:40 | close | 1459 | 0.01 | 140.551 | 0.000 | 0.000 | 203.00 | 1396532.04 |
2919 | 2022.06.07 05:40 | buy | 1460 | 0.01 | 141.571 | 0.000 | 0.000 | |
2920 | 2022.06.07 07:30 | close | 1460 | 0.01 | 141.806 | 0.000 | 0.000 | 230.00 | 1396762.04 |
2921 | 2022.06.07 08:50 | buy | 1461 | 0.01 | 141.791 | 0.000 | 0.000 | |
2922 | 2022.06.07 22:35 | close | 1461 | 0.01 | 142.019 | 0.000 | 0.000 | 223.00 | 1396985.04 |
2923 | 2022.06.08 12:15 | buy | 1462 | 0.01 | 142.765 | 0.000 | 0.000 | |
2924 | 2022.06.08 12:25 | close | 1462 | 0.01 | 142.979 | 0.000 | 0.000 | 209.00 | 1397194.04 |
2925 | 2022.06.08 17:00 | buy | 1463 | 0.01 | 144.024 | 0.000 | 0.000 | |
2926 | 2022.06.09 16:05 | buy | 1464 | 0.01 | 143.572 | 0.000 | 0.000 | |
2927 | 2022.06.14 16:35 | buy | 1465 | 0.01 | 140.539 | 0.000 | 0.000 | |
2928 | 2022.06.16 18:30 | buy | 1466 | 0.01 | 138.874 | 0.000 | 0.000 | |
2929 | 2022.06.17 12:20 | close | 1466 | 0.01 | 141.851 | 0.000 | 0.000 | 2987.94 | 1400181.98 |
2930 | 2022.06.17 12:20 | close | 1465 | 0.01 | 141.850 | 0.000 | 0.000 | 1385.70 | 1401567.68 |
2931 | 2022.06.17 12:20 | close | 1464 | 0.01 | 141.839 | 0.000 | 0.000 | -1610.48 | 1399957.20 |
2932 | 2022.06.17 12:20 | close | 1463 | 0.01 | 141.838 | 0.000 | 0.000 | -2015.66 | 1397941.54 |
2933 | 2022.06.17 13:30 | buy | 1467 | 0.01 | 141.626 | 0.000 | 0.000 | |
2934 | 2022.06.20 01:55 | close | 1467 | 0.01 | 141.838 | 0.000 | 0.000 | 222.94 | 1398164.48 |
2935 | 2022.06.20 03:15 | buy | 1468 | 0.01 | 141.787 | 0.000 | 0.000 | |
2936 | 2022.06.20 03:40 | close | 1468 | 0.01 | 142.034 | 0.000 | 0.000 | 242.00 | 1398406.48 |
2937 | 2022.06.20 18:20 | buy | 1469 | 0.01 | 142.159 | 0.000 | 0.000 | |
2938 | 2022.06.21 05:05 | close | 1469 | 0.01 | 142.384 | 0.000 | 0.000 | 235.94 | 1398642.42 |
2939 | 2022.06.21 13:05 | buy | 1470 | 0.01 | 143.062 | 0.000 | 0.000 | |
2940 | 2022.06.21 14:00 | close | 1470 | 0.01 | 143.291 | 0.000 | 0.000 | 224.00 | 1398866.42 |
2941 | 2022.06.23 10:20 | buy | 1471 | 0.01 | 143.031 | 0.000 | 0.000 | |
2942 | 2022.06.23 23:10 | buy | 1472 | 0.01 | 142.014 | 0.000 | 0.000 | |
2943 | 2022.06.24 17:40 | close | 1472 | 0.01 | 142.651 | 0.000 | 0.000 | 647.94 | 1399514.36 |
2944 | 2022.06.24 17:40 | close | 1471 | 0.01 | 142.658 | 0.000 | 0.000 | -362.06 | 1399152.30 |
2945 | 2022.06.27 11:40 | buy | 1473 | 0.01 | 142.816 | 0.000 | 0.000 | |
2946 | 2022.06.27 13:35 | close | 1473 | 0.01 | 143.065 | 0.000 | 0.000 | 244.00 | 1399396.30 |
2947 | 2022.06.28 11:15 | buy | 1474 | 0.01 | 143.600 | 0.000 | 0.000 | |
2948 | 2022.06.28 11:40 | close | 1474 | 0.01 | 143.798 | 0.000 | 0.000 | 193.00 | 1399589.30 |
2949 | 2022.06.29 14:45 | buy | 1475 | 0.01 | 143.526 | 0.000 | 0.000 | |
2950 | 2022.06.29 16:05 | close | 1475 | 0.01 | 143.789 | 0.000 | 0.000 | 258.00 | 1399847.30 |
2951 | 2022.07.01 13:40 | buy | 1476 | 0.01 | 141.623 | 0.000 | 0.000 | |
2952 | 2022.07.01 20:05 | buy | 1477 | 0.01 | 140.626 | 0.000 | 0.000 | |
2953 | 2022.07.04 09:05 | close | 1477 | 0.01 | 141.298 | 0.000 | 0.000 | 682.94 | 1400530.24 |
2954 | 2022.07.04 09:05 | close | 1476 | 0.01 | 141.301 | 0.000 | 0.000 | -311.06 | 1400219.18 |
2955 | 2022.07.04 10:05 | buy | 1478 | 0.01 | 141.135 | 0.000 | 0.000 | |
2956 | 2022.07.04 10:30 | close | 1478 | 0.01 | 141.382 | 0.000 | 0.000 | 242.00 | 1400461.18 |
2957 | 2022.07.05 03:25 | buy | 1479 | 0.01 | 141.691 | 0.000 | 0.000 | |
2958 | 2022.07.05 03:50 | close | 1479 | 0.01 | 141.936 | 0.000 | 0.000 | 240.00 | 1400701.18 |
2959 | 2022.07.05 05:35 | buy | 1480 | 0.01 | 142.040 | 0.000 | 0.000 | |
2960 | 2022.07.05 08:05 | close | 1480 | 0.01 | 142.312 | 0.000 | 0.000 | 267.00 | 1400968.18 |
2961 | 2022.07.06 11:05 | buy | 1481 | 0.01 | 138.827 | 0.000 | 0.000 | |
2962 | 2022.07.06 18:35 | buy | 1482 | 0.01 | 138.039 | 0.000 | 0.000 | |
2963 | 2022.07.07 02:05 | close | 1482 | 0.01 | 138.579 | 0.000 | 0.000 | 582.82 | 1401551.00 |
2964 | 2022.07.07 02:05 | close | 1481 | 0.01 | 138.577 | 0.000 | 0.000 | -207.18 | 1401343.82 |
2965 | 2022.07.07 07:25 | buy | 1483 | 0.01 | 138.429 | 0.000 | 0.000 | |
2966 | 2022.07.07 08:15 | close | 1483 | 0.01 | 138.721 | 0.000 | 0.000 | 287.00 | 1401630.82 |
2967 | 2022.07.07 10:00 | buy | 1484 | 0.01 | 138.566 | 0.000 | 0.000 | |
2968 | 2022.07.07 11:05 | close | 1484 | 0.01 | 138.822 | 0.000 | 0.000 | 251.00 | 1401881.82 |
2969 | 2022.07.08 10:20 | buy | 1485 | 0.01 | 137.688 | 0.000 | 0.000 | |
2970 | 2022.07.08 13:45 | close | 1485 | 0.01 | 137.913 | 0.000 | 0.000 | 220.00 | 1402101.82 |
2971 | 2022.07.08 16:55 | buy | 1486 | 0.01 | 138.209 | 0.000 | 0.000 | |
2972 | 2022.07.08 17:55 | close | 1486 | 0.01 | 138.410 | 0.000 | 0.000 | 196.00 | 1402297.82 |
2973 | 2022.07.11 05:35 | buy | 1487 | 0.01 | 138.942 | 0.000 | 0.000 | |
2974 | 2022.07.12 19:55 | buy | 1488 | 0.01 | 137.525 | 0.000 | 0.000 | |
2975 | 2022.07.13 17:50 | close | 1488 | 0.01 | 138.578 | 0.000 | 0.000 | 1063.94 | 1403361.76 |
2976 | 2022.07.13 17:50 | close | 1487 | 0.01 | 138.577 | 0.000 | 0.000 | -338.12 | 1403023.64 |
2977 | 2022.07.13 18:55 | buy | 1489 | 0.01 | 138.436 | 0.000 | 0.000 | |
2978 | 2022.07.14 08:20 | close | 1489 | 0.01 | 138.647 | 0.000 | 0.000 | 253.82 | 1403277.46 |
2979 | 2022.07.14 11:55 | buy | 1490 | 0.01 | 139.452 | 0.000 | 0.000 | |
2980 | 2022.07.14 12:10 | buy | 1491 | 0.01 | 139.244 | 0.000 | 0.000 | |
2981 | 2022.07.14 12:55 | close | 1491 | 0.01 | 139.487 | 0.000 | 0.000 | 238.00 | 1403515.46 |
2982 | 2022.07.14 12:55 | close | 1490 | 0.01 | 139.489 | 0.000 | 0.000 | 32.00 | 1403547.46 |
2983 | 2022.07.14 19:50 | buy | 1492 | 0.01 | 138.818 | 0.000 | 0.000 | |
2984 | 2022.07.14 20:45 | close | 1492 | 0.01 | 139.042 | 0.000 | 0.000 | 219.00 | 1403766.46 |
2985 | 2022.07.15 13:05 | buy | 1493 | 0.01 | 139.289 | 0.000 | 0.000 | |
2986 | 2022.07.15 14:00 | close | 1493 | 0.01 | 139.508 | 0.000 | 0.000 | 214.00 | 1403980.46 |
2987 | 2022.07.15 19:05 | buy | 1494 | 0.01 | 139.729 | 0.000 | 0.000 | |
2988 | 2022.07.18 10:10 | close | 1494 | 0.01 | 140.082 | 0.000 | 0.000 | 363.94 | 1404344.40 |
2989 | 2022.07.18 11:15 | buy | 1495 | 0.01 | 139.976 | 0.000 | 0.000 | |
2990 | 2022.07.18 12:25 | close | 1495 | 0.01 | 140.265 | 0.000 | 0.000 | 284.00 | 1404628.40 |
2991 | 2022.07.18 14:05 | buy | 1496 | 0.01 | 140.250 | 0.000 | 0.000 | |
2992 | 2022.07.18 17:10 | close | 1496 | 0.01 | 140.488 | 0.000 | 0.000 | 233.00 | 1404861.40 |
2993 | 2022.07.18 18:20 | buy | 1497 | 0.01 | 140.512 | 0.000 | 0.000 | |
2994 | 2022.07.19 10:35 | close | 1497 | 0.01 | 140.820 | 0.000 | 0.000 | 318.94 | 1405180.34 |
2995 | 2022.07.19 12:10 | buy | 1498 | 0.01 | 140.860 | 0.000 | 0.000 | |
2996 | 2022.07.19 12:45 | close | 1498 | 0.01 | 141.126 | 0.000 | 0.000 | 261.00 | 1405441.34 |
2997 | 2022.07.19 18:25 | buy | 1499 | 0.01 | 141.110 | 0.000 | 0.000 | |
2998 | 2022.07.19 19:40 | close | 1499 | 0.01 | 141.321 | 0.000 | 0.000 | 206.00 | 1405647.34 |
2999 | 2022.07.20 10:45 | buy | 1500 | 0.01 | 141.437 | 0.000 | 0.000 | |
3000 | 2022.07.20 17:45 | buy | 1501 | 0.01 | 141.063 | 0.000 | 0.000 | |
3001 | 2022.07.21 09:10 | close | 1501 | 0.01 | 141.397 | 0.000 | 0.000 | 376.82 | 1406024.16 |
3002 | 2022.07.21 09:10 | close | 1500 | 0.01 | 141.397 | 0.000 | 0.000 | 2.82 | 1406026.98 |
3003 | 2022.07.21 16:15 | buy | 1502 | 0.01 | 141.289 | 0.000 | 0.000 | |
3004 | 2022.07.25 13:20 | buy | 1503 | 0.01 | 139.476 | 0.000 | 0.000 | |
3005 | 2022.07.27 05:25 | buy | 1504 | 0.01 | 138.983 | 0.000 | 0.000 | |
3006 | 2022.07.29 15:00 | buy | 1505 | 0.01 | 136.240 | 0.000 | 0.000 | |
3007 | 2022.08.01 12:30 | buy | 1506 | 0.01 | 135.632 | 0.000 | 0.000 | |
3008 | 2022.08.02 20:05 | buy | 1507 | 0.01 | 134.804 | 0.000 | 0.000 | |
3009 | 2022.08.08 05:25 | close | 1507 | 0.01 | 137.791 | 0.000 | 0.000 | 3077.64 | 1409104.62 |
3010 | 2022.08.08 05:25 | close | 1506 | 0.01 | 137.782 | 0.000 | 0.000 | 2256.58 | 1411361.20 |
3011 | 2022.08.08 05:25 | close | 1505 | 0.01 | 137.787 | 0.000 | 0.000 | 1669.52 | 1413030.72 |
3012 | 2022.08.08 05:25 | close | 1504 | 0.01 | 137.777 | 0.000 | 0.000 | -1019.72 | 1412011.00 |
3013 | 2022.08.08 05:25 | close | 1503 | 0.01 | 137.789 | 0.000 | 0.000 | -1468.84 | 1410542.16 |
3014 | 2022.08.08 05:25 | close | 1502 | 0.01 | 137.774 | 0.000 | 0.000 | -3264.96 | 1407277.20 |
3015 | 2022.08.09 09:55 | buy | 1508 | 0.01 | 137.677 | 0.000 | 0.000 | |
3016 | 2022.08.09 11:05 | close | 1508 | 0.01 | 137.970 | 0.000 | 0.000 | 288.00 | 1407565.20 |
3017 | 2022.08.09 13:05 | buy | 1509 | 0.01 | 137.947 | 0.000 | 0.000 | |
3018 | 2022.08.09 15:05 | close | 1509 | 0.01 | 138.183 | 0.000 | 0.000 | 231.00 | 1407796.20 |
3019 | 2022.08.10 15:10 | buy | 1510 | 0.01 | 138.180 | 0.000 | 0.000 | |
3020 | 2022.08.11 19:25 | buy | 1511 | 0.01 | 137.061 | 0.000 | 0.000 | |
3021 | 2022.08.16 06:40 | buy | 1512 | 0.01 | 135.504 | 0.000 | 0.000 | |
3022 | 2022.08.17 11:00 | close | 1512 | 0.01 | 137.032 | 0.000 | 0.000 | 1538.94 | 1409335.14 |
3023 | 2022.08.17 11:00 | close | 1511 | 0.01 | 137.031 | 0.000 | 0.000 | 28.76 | 1409363.90 |
3024 | 2022.08.17 11:00 | close | 1510 | 0.01 | 137.026 | 0.000 | 0.000 | -1047.42 | 1408316.48 |
3025 | 2022.08.17 18:30 | buy | 1513 | 0.01 | 137.643 | 0.000 | 0.000 | |
3026 | 2022.08.19 04:35 | buy | 1514 | 0.01 | 137.273 | 0.000 | 0.000 | |
3027 | 2022.08.19 09:55 | close | 1514 | 0.01 | 137.600 | 0.000 | 0.000 | 322.00 | 1408638.48 |
3028 | 2022.08.19 09:55 | close | 1513 | 0.01 | 137.596 | 0.000 | 0.000 | 11.76 | 1408650.24 |
3029 | 2022.08.19 11:45 | buy | 1515 | 0.01 | 137.625 | 0.000 | 0.000 | |
3030 | 2022.08.19 16:15 | close | 1515 | 0.01 | 137.830 | 0.000 | 0.000 | 200.00 | 1408850.24 |
3031 | 2022.08.23 17:05 | buy | 1516 | 0.01 | 136.366 | 0.000 | 0.000 | |
3032 | 2022.08.24 18:00 | close | 1516 | 0.01 | 136.618 | 0.000 | 0.000 | 262.94 | 1409113.18 |
3033 | 2022.08.24 19:40 | buy | 1517 | 0.01 | 136.403 | 0.000 | 0.000 | |
3034 | 2022.08.24 22:15 | close | 1517 | 0.01 | 136.624 | 0.000 | 0.000 | 216.00 | 1409329.18 |
3035 | 2022.08.25 10:20 | buy | 1518 | 0.01 | 136.746 | 0.000 | 0.000 | |
3036 | 2022.08.26 13:20 | close | 1518 | 0.01 | 137.103 | 0.000 | 0.000 | 367.94 | 1409697.12 |
3037 | 2022.08.26 14:25 | buy | 1519 | 0.01 | 137.005 | 0.000 | 0.000 | |
3038 | 2022.08.26 16:30 | close | 1519 | 0.01 | 137.563 | 0.000 | 0.000 | 553.00 | 1410250.12 |
3039 | 2022.08.26 17:50 | buy | 1520 | 0.01 | 137.508 | 0.000 | 0.000 | |
3040 | 2022.08.29 08:05 | close | 1520 | 0.01 | 137.787 | 0.000 | 0.000 | 289.94 | 1410540.06 |
3041 | 2022.08.29 16:20 | buy | 1521 | 0.01 | 138.490 | 0.000 | 0.000 | |
3042 | 2022.08.29 17:20 | close | 1521 | 0.01 | 138.705 | 0.000 | 0.000 | 210.00 | 1410750.06 |
3043 | 2022.08.31 19:50 | buy | 1522 | 0.01 | 139.470 | 0.000 | 0.000 | |
3044 | 2022.08.31 23:25 | close | 1522 | 0.01 | 139.681 | 0.000 | 0.000 | 206.00 | 1410956.06 |
3045 | 2022.09.02 09:10 | buy | 1523 | 0.01 | 139.847 | 0.000 | 0.000 | |
3046 | 2022.09.02 10:30 | close | 1523 | 0.01 | 140.073 | 0.000 | 0.000 | 221.00 | 1411177.06 |
3047 | 2022.09.02 14:15 | buy | 1524 | 0.01 | 140.217 | 0.000 | 0.000 | |
3048 | 2022.09.02 14:55 | close | 1524 | 0.01 | 140.435 | 0.000 | 0.000 | 213.00 | 1411390.06 |
3049 | 2022.09.05 11:40 | buy | 1525 | 0.01 | 139.286 | 0.000 | 0.000 | |
3050 | 2022.09.05 13:20 | close | 1525 | 0.01 | 139.551 | 0.000 | 0.000 | 260.00 | 1411650.06 |
3051 | 2022.09.06 11:25 | buy | 1526 | 0.01 | 141.056 | 0.000 | 0.000 | |
3052 | 2022.09.06 17:40 | close | 1526 | 0.01 | 141.274 | 0.000 | 0.000 | 213.00 | 1411863.06 |
3053 | 2022.09.06 20:10 | buy | 1527 | 0.01 | 141.526 | 0.000 | 0.000 | |
3054 | 2022.09.07 01:55 | close | 1527 | 0.01 | 141.887 | 0.000 | 0.000 | 371.94 | 1412235.00 |
3055 | 2022.09.07 15:15 | buy | 1528 | 0.01 | 143.204 | 0.000 | 0.000 | |
3056 | 2022.09.07 16:20 | close | 1528 | 0.01 | 143.427 | 0.000 | 0.000 | 218.00 | 1412453.00 |
3057 | 2022.09.07 18:55 | buy | 1529 | 0.01 | 143.503 | 0.000 | 0.000 | |
3058 | 2022.09.07 19:45 | close | 1529 | 0.01 | 143.753 | 0.000 | 0.000 | 245.00 | 1412698.00 |
3059 | 2022.09.08 13:00 | buy | 1530 | 0.01 | 143.853 | 0.000 | 0.000 | |
3060 | 2022.09.08 15:55 | close | 1530 | 0.01 | 144.230 | 0.000 | 0.000 | 372.00 | 1413070.00 |
3061 | 2022.09.09 05:05 | buy | 1531 | 0.01 | 144.322 | 0.000 | 0.000 | |
3062 | 2022.09.09 05:20 | close | 1531 | 0.01 | 144.526 | 0.000 | 0.000 | 199.00 | 1413269.00 |
3063 | 2022.09.09 06:20 | buy | 1532 | 0.01 | 144.521 | 0.000 | 0.000 | |
3064 | 2022.09.12 01:25 | buy | 1533 | 0.01 | 143.496 | 0.000 | 0.000 | |
3065 | 2022.09.12 06:35 | close | 1533 | 0.01 | 144.112 | 0.000 | 0.000 | 611.00 | 1413880.00 |
3066 | 2022.09.12 06:35 | close | 1532 | 0.01 | 144.120 | 0.000 | 0.000 | -390.06 | 1413489.94 |
3067 | 2022.09.12 12:20 | buy | 1534 | 0.01 | 145.175 | 0.000 | 0.000 | |
3068 | 2022.09.14 20:50 | buy | 1535 | 0.01 | 142.862 | 0.000 | 0.000 | |
3069 | 2022.09.22 02:45 | buy | 1536 | 0.01 | 141.983 | 0.000 | 0.000 | |
3070 | 2022.09.22 10:35 | close | 1536 | 0.01 | 143.590 | 0.000 | 0.000 | 1602.00 | 1415091.94 |
3071 | 2022.09.22 10:35 | close | 1535 | 0.01 | 143.595 | 0.000 | 0.000 | 887.40 | 1415979.34 |
3072 | 2022.09.22 10:35 | close | 1534 | 0.01 | 143.597 | 0.000 | 0.000 | -1391.72 | 1414587.62 |
3073 | 2022.09.22 11:05 | buy | 1537 | 0.01 | 142.368 | 0.000 | 0.000 | |
3074 | 2022.09.22 20:30 | buy | 1538 | 0.01 | 139.941 | 0.000 | 0.000 | |
3075 | 2022.09.23 13:00 | buy | 1539 | 0.01 | 139.188 | 0.000 | 0.000 | |
3076 | 2022.09.26 11:15 | buy | 1540 | 0.01 | 138.962 | 0.000 | 0.000 | |
3077 | 2022.09.28 20:25 | close | 1540 | 0.01 | 140.227 | 0.000 | 0.000 | 1291.88 | 1415879.50 |
3078 | 2022.09.28 20:25 | close | 1539 | 0.01 | 140.231 | 0.000 | 0.000 | 1085.82 | 1416965.32 |
3079 | 2022.09.28 20:25 | close | 1538 | 0.01 | 140.233 | 0.000 | 0.000 | 350.76 | 1417316.08 |
3080 | 2022.09.28 20:25 | close | 1537 | 0.01 | 140.233 | 0.000 | 0.000 | -2076.24 | 1415239.84 |
3081 | 2022.09.28 22:25 | buy | 1541 | 0.01 | 140.189 | 0.000 | 0.000 | |
3082 | 2022.09.29 13:55 | close | 1541 | 0.01 | 140.446 | 0.000 | 0.000 | 299.82 | 1415539.66 |
3083 | 2022.09.29 15:10 | buy | 1542 | 0.01 | 140.540 | 0.000 | 0.000 | |
3084 | 2022.09.29 16:40 | close | 1542 | 0.01 | 140.844 | 0.000 | 0.000 | 299.00 | 1415838.66 |
3085 | 2022.09.30 19:00 | buy | 1543 | 0.01 | 141.588 | 0.000 | 0.000 | |
3086 | 2022.09.30 21:05 | close | 1543 | 0.01 | 141.804 | 0.000 | 0.000 | 211.00 | 1416049.66 |
3087 | 2022.09.30 22:40 | buy | 1544 | 0.01 | 141.835 | 0.000 | 0.000 | |
3088 | 2022.10.03 04:10 | close | 1544 | 0.01 | 142.086 | 0.000 | 0.000 | 261.94 | 1416311.60 |
3089 | 2022.10.03 09:55 | buy | 1545 | 0.01 | 142.095 | 0.000 | 0.000 | |
3090 | 2022.10.03 10:50 | close | 1545 | 0.01 | 142.319 | 0.000 | 0.000 | 219.00 | 1416530.60 |
3091 | 2022.10.04 11:10 | buy | 1546 | 0.01 | 142.793 | 0.000 | 0.000 | |
3092 | 2022.10.04 13:00 | close | 1546 | 0.01 | 143.015 | 0.000 | 0.000 | 217.00 | 1416747.60 |
3093 | 2022.10.04 14:30 | buy | 1547 | 0.01 | 143.098 | 0.000 | 0.000 | |
3094 | 2022.10.04 15:05 | close | 1547 | 0.01 | 143.338 | 0.000 | 0.000 | 235.00 | 1416982.60 |
3095 | 2022.10.04 19:25 | buy | 1548 | 0.01 | 143.889 | 0.000 | 0.000 | |
3096 | 2022.10.06 04:45 | buy | 1549 | 0.01 | 143.280 | 0.000 | 0.000 | |
3097 | 2022.10.07 19:25 | buy | 1550 | 0.01 | 141.860 | 0.000 | 0.000 | |
3098 | 2022.10.13 17:50 | close | 1550 | 0.01 | 143.081 | 0.000 | 0.000 | 1311.64 | 1418294.24 |
3099 | 2022.10.13 17:50 | close | 1549 | 0.01 | 143.070 | 0.000 | 0.000 | -103.42 | 1418190.82 |
3100 | 2022.10.13 17:50 | close | 1548 | 0.01 | 143.074 | 0.000 | 0.000 | -644.66 | 1417546.16 |
3101 | 2022.10.14 06:10 | buy | 1551 | 0.01 | 144.193 | 0.000 | 0.000 | |
3102 | 2022.10.14 16:05 | close | 1551 | 0.01 | 144.584 | 0.000 | 0.000 | 386.00 | 1417932.16 |
3103 | 2022.10.14 18:55 | buy | 1552 | 0.01 | 144.522 | 0.000 | 0.000 | |
3104 | 2022.10.14 21:00 | close | 1552 | 0.01 | 144.740 | 0.000 | 0.000 | 213.00 | 1418145.16 |
3105 | 2022.10.18 17:15 | buy | 1553 | 0.01 | 146.803 | 0.000 | 0.000 | |
3106 | 2022.10.18 19:55 | close | 1553 | 0.01 | 147.015 | 0.000 | 0.000 | 207.00 | 1418352.16 |
3107 | 2022.10.20 15:50 | buy | 1554 | 0.01 | 146.832 | 0.000 | 0.000 | |
3108 | 2022.10.20 17:20 | close | 1554 | 0.01 | 147.131 | 0.000 | 0.000 | 294.00 | 1418646.16 |
3109 | 2022.10.20 19:05 | buy | 1555 | 0.01 | 147.086 | 0.000 | 0.000 | |
3110 | 2022.10.21 10:25 | close | 1555 | 0.01 | 147.309 | 0.000 | 0.000 | 233.94 | 1418880.10 |
3111 | 2022.10.21 12:15 | buy | 1556 | 0.01 | 147.238 | 0.000 | 0.000 | |
3112 | 2022.10.21 13:55 | close | 1556 | 0.01 | 147.437 | 0.000 | 0.000 | 194.00 | 1419074.10 |
3113 | 2022.10.21 15:15 | buy | 1557 | 0.01 | 147.592 | 0.000 | 0.000 | |
3114 | 2022.10.21 16:00 | close | 1557 | 0.01 | 147.796 | 0.000 | 0.000 | 199.00 | 1419273.10 |
3115 | 2022.10.21 17:40 | buy | 1558 | 0.01 | 147.458 | 0.000 | 0.000 | |
3116 | 2022.10.21 21:45 | buy | 1559 | 0.01 | 145.550 | 0.000 | 0.000 | |
3117 | 2022.10.24 01:05 | close | 1559 | 0.01 | 147.375 | 0.000 | 0.000 | 1835.94 | 1421109.04 |
3118 | 2022.10.24 01:05 | close | 1558 | 0.01 | 147.383 | 0.000 | 0.000 | -64.06 | 1421044.98 |
3119 | 2022.10.24 02:40 | buy | 1560 | 0.01 | 144.573 | 0.000 | 0.000 | |
3120 | 2022.10.24 02:50 | close | 1560 | 0.01 | 145.428 | 0.000 | 0.000 | 850.00 | 1421894.98 |
3121 | 2022.10.24 18:35 | buy | 1561 | 0.01 | 146.994 | 0.000 | 0.000 | |
3122 | 2022.10.24 23:20 | close | 1561 | 0.01 | 147.209 | 0.000 | 0.000 | 210.00 | 1422104.98 |
3123 | 2022.10.25 17:25 | buy | 1562 | 0.01 | 147.149 | 0.000 | 0.000 | |
3124 | 2022.10.25 18:25 | close | 1562 | 0.01 | 147.372 | 0.000 | 0.000 | 218.00 | 1422322.98 |
3125 | 2022.10.26 19:15 | buy | 1563 | 0.01 | 147.390 | 0.000 | 0.000 | |
3126 | 2022.10.27 02:10 | close | 1563 | 0.01 | 147.625 | 0.000 | 0.000 | 277.82 | 1422600.80 |
3127 | 2022.10.27 15:25 | buy | 1564 | 0.01 | 146.934 | 0.000 | 0.000 | |
3128 | 2022.10.28 06:00 | buy | 1565 | 0.01 | 146.049 | 0.000 | 0.000 | |
3129 | 2022.10.28 11:25 | close | 1565 | 0.01 | 146.593 | 0.000 | 0.000 | 539.00 | 1423139.80 |
3130 | 2022.10.28 11:25 | close | 1564 | 0.01 | 146.600 | 0.000 | 0.000 | -323.06 | 1422816.74 |
3131 | 2022.10.28 13:20 | buy | 1566 | 0.01 | 146.897 | 0.000 | 0.000 | |
3132 | 2022.10.28 15:55 | close | 1566 | 0.01 | 147.133 | 0.000 | 0.000 | 231.00 | 1423047.74 |
3133 | 2022.10.28 16:55 | buy | 1567 | 0.01 | 147.029 | 0.000 | 0.000 | |
3134 | 2022.10.31 03:05 | close | 1567 | 0.01 | 147.285 | 0.000 | 0.000 | 266.94 | 1423314.68 |
3135 | 2022.10.31 04:35 | buy | 1568 | 0.01 | 147.372 | 0.000 | 0.000 | |
3136 | 2022.10.31 13:00 | close | 1568 | 0.01 | 147.611 | 0.000 | 0.000 | 234.00 | 1423548.68 |
3137 | 2022.10.31 14:35 | buy | 1569 | 0.01 | 147.607 | 0.000 | 0.000 | |
3138 | 2022.11.01 17:40 | buy | 1570 | 0.01 | 146.409 | 0.000 | 0.000 | |
3139 | 2022.11.04 18:30 | buy | 1571 | 0.01 | 145.571 | 0.000 | 0.000 | |
3140 | 2022.11.07 10:40 | close | 1571 | 0.01 | 146.632 | 0.000 | 0.000 | 1071.94 | 1424620.62 |
3141 | 2022.11.07 10:40 | close | 1570 | 0.01 | 146.634 | 0.000 | 0.000 | 315.64 | 1424936.26 |
3142 | 2022.11.07 10:40 | close | 1569 | 0.01 | 146.637 | 0.000 | 0.000 | -863.42 | 1424072.84 |
3143 | 2022.11.08 20:20 | buy | 1572 | 0.01 | 146.722 | 0.000 | 0.000 | |
3144 | 2022.11.09 17:10 | close | 1572 | 0.01 | 146.941 | 0.000 | 0.000 | 229.94 | 1424302.78 |
3145 | 2022.11.11 02:05 | buy | 1573 | 0.01 | 144.286 | 0.000 | 0.000 | |
3146 | 2022.11.11 02:50 | close | 1573 | 0.01 | 144.530 | 0.000 | 0.000 | 239.00 | 1424541.78 |
3147 | 2022.11.11 04:45 | buy | 1574 | 0.01 | 144.744 | 0.000 | 0.000 | |
3148 | 2022.11.11 15:40 | buy | 1575 | 0.01 | 143.629 | 0.000 | 0.000 | |
3149 | 2022.11.14 00:15 | close | 1575 | 0.01 | 144.317 | 0.000 | 0.000 | 698.94 | 1425240.72 |
3150 | 2022.11.14 00:15 | close | 1574 | 0.01 | 144.330 | 0.000 | 0.000 | -403.06 | 1424837.66 |
3151 | 2022.11.14 01:20 | buy | 1576 | 0.01 | 143.888 | 0.000 | 0.000 | |
3152 | 2022.11.14 01:40 | close | 1576 | 0.01 | 144.097 | 0.000 | 0.000 | 204.00 | 1425041.66 |
3153 | 2022.11.14 12:15 | buy | 1577 | 0.01 | 144.544 | 0.000 | 0.000 | |
3154 | 2022.11.14 12:45 | close | 1577 | 0.01 | 144.755 | 0.000 | 0.000 | 206.00 | 1425247.66 |
3155 | 2022.11.14 16:50 | buy | 1578 | 0.01 | 144.893 | 0.000 | 0.000 | |
3156 | 2022.11.14 17:25 | close | 1578 | 0.01 | 145.139 | 0.000 | 0.000 | 241.00 | 1425488.66 |
3157 | 2022.11.15 03:15 | buy | 1579 | 0.01 | 144.800 | 0.000 | 0.000 | |
3158 | 2022.11.15 06:30 | close | 1579 | 0.01 | 145.007 | 0.000 | 0.000 | 202.00 | 1425690.66 |
3159 | 2022.11.16 05:45 | buy | 1580 | 0.01 | 145.086 | 0.000 | 0.000 | |
3160 | 2022.11.16 11:00 | close | 1580 | 0.01 | 145.302 | 0.000 | 0.000 | 211.00 | 1425901.66 |
3161 | 2022.11.17 17:55 | buy | 1581 | 0.01 | 145.136 | 0.000 | 0.000 | |
3162 | 2022.11.17 20:55 | close | 1581 | 0.01 | 145.378 | 0.000 | 0.000 | 237.00 | 1426138.66 |
3163 | 2022.11.18 12:05 | buy | 1582 | 0.01 | 145.233 | 0.000 | 0.000 | |
3164 | 2022.11.21 14:35 | close | 1582 | 0.01 | 145.447 | 0.000 | 0.000 | 224.94 | 1426363.60 |
3165 | 2022.11.25 03:55 | buy | 1583 | 0.01 | 144.413 | 0.000 | 0.000 | |
3166 | 2022.11.25 10:55 | close | 1583 | 0.01 | 144.731 | 0.000 | 0.000 | 313.00 | 1426676.60 |
3167 | 2022.11.25 13:30 | buy | 1584 | 0.01 | 144.959 | 0.000 | 0.000 | |
3168 | 2022.11.29 04:15 | buy | 1585 | 0.01 | 143.651 | 0.000 | 0.000 | |
3169 | 2022.11.30 16:05 | close | 1585 | 0.01 | 144.471 | 0.000 | 0.000 | 830.94 | 1427507.54 |
3170 | 2022.11.30 16:05 | close | 1584 | 0.01 | 144.476 | 0.000 | 0.000 | -440.18 | 1427067.36 |
3171 | 2022.11.30 17:25 | buy | 1586 | 0.01 | 144.527 | 0.000 | 0.000 | |
3172 | 2022.12.01 17:05 | buy | 1587 | 0.01 | 142.744 | 0.000 | 0.000 | |
3173 | 2022.12.02 17:10 | buy | 1588 | 0.01 | 141.697 | 0.000 | 0.000 | |
3174 | 2022.12.05 15:05 | close | 1588 | 0.01 | 143.076 | 0.000 | 0.000 | 1389.94 | 1428457.30 |
3175 | 2022.12.05 15:05 | close | 1587 | 0.01 | 143.073 | 0.000 | 0.000 | 355.88 | 1428813.18 |
3176 | 2022.12.05 15:05 | close | 1586 | 0.01 | 143.093 | 0.000 | 0.000 | -1359.30 | 1427453.88 |
3177 | 2022.12.05 17:05 | buy | 1589 | 0.01 | 143.190 | 0.000 | 0.000 | |
3178 | 2022.12.05 17:25 | close | 1589 | 0.01 | 143.401 | 0.000 | 0.000 | 206.00 | 1427659.88 |
3179 | 2022.12.06 05:40 | buy | 1590 | 0.01 | 143.750 | 0.000 | 0.000 | |
3180 | 2022.12.06 09:05 | close | 1590 | 0.01 | 143.981 | 0.000 | 0.000 | 226.00 | 1427885.88 |
3181 | 2022.12.06 09:40 | buy | 1591 | 0.01 | 143.817 | 0.000 | 0.000 | |
3182 | 2022.12.07 11:00 | close | 1591 | 0.01 | 144.035 | 0.000 | 0.000 | 228.94 | 1428114.82 |
3183 | 2022.12.09 18:15 | buy | 1592 | 0.01 | 143.907 | 0.000 | 0.000 | |
3184 | 2022.12.12 08:20 | close | 1592 | 0.01 | 144.118 | 0.000 | 0.000 | 221.94 | 1428336.76 |
3185 | 2022.12.12 12:00 | buy | 1593 | 0.01 | 144.303 | 0.000 | 0.000 | |
3186 | 2022.12.12 13:35 | close | 1593 | 0.01 | 144.541 | 0.000 | 0.000 | 233.00 | 1428569.76 |
3187 | 2022.12.12 16:10 | buy | 1594 | 0.01 | 144.775 | 0.000 | 0.000 | |
3188 | 2022.12.12 17:10 | close | 1594 | 0.01 | 145.003 | 0.000 | 0.000 | 223.00 | 1428792.76 |
3189 | 2022.12.14 22:15 | buy | 1595 | 0.01 | 144.201 | 0.000 | 0.000 | |
3190 | 2022.12.14 23:00 | close | 1595 | 0.01 | 144.452 | 0.000 | 0.000 | 246.00 | 1429038.76 |
3191 | 2022.12.15 19:10 | buy | 1596 | 0.01 | 146.341 | 0.000 | 0.000 | |
3192 | 2022.12.19 06:05 | buy | 1597 | 0.01 | 144.449 | 0.000 | 0.000 | |
3193 | 2022.12.20 02:55 | close | 1597 | 0.01 | 145.542 | 0.000 | 0.000 | 1103.94 | 1430142.70 |
3194 | 2022.12.20 02:55 | close | 1596 | 0.01 | 145.540 | 0.000 | 0.000 | -758.18 | 1429384.52 |
3195 | 2022.12.20 04:10 | buy | 1598 | 0.01 | 145.533 | 0.000 | 0.000 | |
3196 | 2022.12.20 13:15 | buy | 1599 | 0.01 | 140.682 | 0.000 | 0.000 | |
3197 | 2022.12.21 04:50 | buy | 1600 | 0.01 | 140.226 | 0.000 | 0.000 | |
3198 | 2022.12.27 12:30 | close | 1600 | 0.01 | 142.254 | 0.000 | 0.000 | 2118.64 | 1431503.16 |
3199 | 2022.12.27 12:30 | close | 1599 | 0.01 | 142.241 | 0.000 | 0.000 | 1665.58 | 1433168.74 |
3200 | 2022.12.27 12:30 | close | 1598 | 0.01 | 142.247 | 0.000 | 0.000 | -3179.42 | 1429989.32 |
3201 | 2022.12.27 13:35 | buy | 1601 | 0.01 | 142.086 | 0.000 | 0.000 | |
3202 | 2022.12.28 04:05 | close | 1601 | 0.01 | 142.320 | 0.000 | 0.000 | 244.94 | 1430234.26 |
3203 | 2022.12.28 06:40 | buy | 1602 | 0.01 | 142.687 | 0.000 | 0.000 | |
3204 | 2022.12.30 18:00 | buy | 1603 | 0.01 | 140.834 | 0.000 | 0.000 | |
3205 | 2023.01.03 02:25 | buy | 1604 | 0.01 | 139.585 | 0.000 | 0.000 | |
3206 | 2023.01.03 15:05 | buy | 1605 | 0.01 | 137.853 | 0.000 | 0.000 | |
3207 | 2023.01.04 19:20 | close | 1605 | 0.01 | 140.309 | 0.000 | 0.000 | 2466.94 | 1432701.20 |
3208 | 2023.01.04 19:20 | close | 1604 | 0.01 | 140.311 | 0.000 | 0.000 | 736.94 | 1433438.14 |
3209 | 2023.01.04 19:20 | close | 1603 | 0.01 | 140.321 | 0.000 | 0.000 | -470.18 | 1432967.96 |
3210 | 2023.01.04 19:20 | close | 1602 | 0.01 | 140.323 | 0.000 | 0.000 | -2257.42 | 1430710.54 |
3211 | 2023.01.04 20:45 | buy | 1606 | 0.01 | 140.443 | 0.000 | 0.000 | |
3212 | 2023.01.04 21:55 | close | 1606 | 0.01 | 140.657 | 0.000 | 0.000 | 209.00 | 1430919.54 |
3213 | 2023.01.05 08:20 | buy | 1607 | 0.01 | 140.506 | 0.000 | 0.000 | |
3214 | 2023.01.05 10:10 | close | 1607 | 0.01 | 140.848 | 0.000 | 0.000 | 337.00 | 1431256.54 |
3215 | 2023.01.05 11:10 | buy | 1608 | 0.01 | 140.750 | 0.000 | 0.000 | |
3216 | 2023.01.05 15:15 | close | 1608 | 0.01 | 140.974 | 0.000 | 0.000 | 219.00 | 1431475.54 |
3217 | 2023.01.05 16:30 | buy | 1609 | 0.01 | 140.991 | 0.000 | 0.000 | |
3218 | 2023.01.06 04:30 | buy | 1610 | 0.01 | 140.739 | 0.000 | 0.000 | |
3219 | 2023.01.06 05:20 | close | 1610 | 0.01 | 141.054 | 0.000 | 0.000 | 310.00 | 1431785.54 |
3220 | 2023.01.06 05:20 | close | 1609 | 0.01 | 141.037 | 0.000 | 0.000 | 56.94 | 1431842.48 |
3221 | 2023.01.06 11:20 | buy | 1611 | 0.01 | 141.307 | 0.000 | 0.000 | |
3222 | 2023.01.09 12:45 | close | 1611 | 0.01 | 141.522 | 0.000 | 0.000 | 225.94 | 1432068.42 |
3223 | 2023.01.09 18:15 | buy | 1612 | 0.01 | 141.591 | 0.000 | 0.000 | |
3224 | 2023.01.10 09:50 | close | 1612 | 0.01 | 141.803 | 0.000 | 0.000 | 222.94 | 1432291.36 |
3225 | 2023.01.16 08:05 | buy | 1613 | 0.01 | 138.565 | 0.000 | 0.000 | |
3226 | 2023.01.16 08:45 | close | 1613 | 0.01 | 138.852 | 0.000 | 0.000 | 282.00 | 1432573.36 |
3227 | 2023.01.16 11:30 | buy | 1614 | 0.01 | 138.934 | 0.000 | 0.000 | |
3228 | 2023.01.16 18:00 | close | 1614 | 0.01 | 139.145 | 0.000 | 0.000 | 206.00 | 1432779.36 |
3229 | 2023.01.17 22:05 | buy | 1615 | 0.01 | 138.477 | 0.000 | 0.000 | |
3230 | 2023.01.18 02:40 | close | 1615 | 0.01 | 138.738 | 0.000 | 0.000 | 271.94 | 1433051.30 |
3231 | 2023.01.18 03:55 | buy | 1616 | 0.01 | 138.818 | 0.000 | 0.000 | |
3232 | 2023.01.18 04:45 | close | 1616 | 0.01 | 140.481 | 0.000 | 0.000 | 1658.00 | 1434709.30 |
3233 | 2023.01.18 07:25 | buy | 1617 | 0.01 | 141.475 | 0.000 | 0.000 | |
3234 | 2023.01.19 13:55 | buy | 1618 | 0.01 | 139.108 | 0.000 | 0.000 | |
3235 | 2023.01.20 12:10 | close | 1618 | 0.01 | 140.435 | 0.000 | 0.000 | 1337.94 | 1436047.24 |
3236 | 2023.01.20 12:10 | close | 1617 | 0.01 | 140.431 | 0.000 | 0.000 | -985.24 | 1435062.00 |
3237 | 2023.01.20 16:40 | buy | 1619 | 0.01 | 140.812 | 0.000 | 0.000 | |
3238 | 2023.01.20 17:10 | close | 1619 | 0.01 | 141.013 | 0.000 | 0.000 | 196.00 | 1435258.00 |
3239 | 2023.01.23 10:10 | buy | 1620 | 0.01 | 141.814 | 0.000 | 0.000 | |
3240 | 2023.01.23 23:00 | close | 1620 | 0.01 | 142.038 | 0.000 | 0.000 | 219.00 | 1435477.00 |
3241 | 2023.01.25 16:25 | buy | 1621 | 0.01 | 141.145 | 0.000 | 0.000 | |
3242 | 2023.01.25 16:55 | close | 1621 | 0.01 | 141.360 | 0.000 | 0.000 | 210.00 | 1435687.00 |
3243 | 2023.01.26 17:40 | buy | 1622 | 0.01 | 141.659 | 0.000 | 0.000 | |
3244 | 2023.01.26 22:40 | close | 1622 | 0.01 | 141.872 | 0.000 | 0.000 | 208.00 | 1435895.00 |
3245 | 2023.02.02 12:15 | buy | 1623 | 0.01 | 141.732 | 0.000 | 0.000 | |
3246 | 2023.02.03 17:20 | close | 1623 | 0.01 | 141.967 | 0.000 | 0.000 | 245.94 | 1436140.94 |
3247 | 2023.02.03 18:25 | buy | 1624 | 0.01 | 142.010 | 0.000 | 0.000 | |
3248 | 2023.02.06 00:00 | close | 1624 | 0.01 | 142.816 | 0.000 | 0.000 | 816.94 | 1436957.88 |
3249 | 2023.02.06 01:20 | buy | 1625 | 0.01 | 141.999 | 0.000 | 0.000 | |
3250 | 2023.02.06 01:40 | close | 1625 | 0.01 | 142.238 | 0.000 | 0.000 | 234.00 | 1437191.88 |
3251 | 2023.02.06 03:45 | buy | 1626 | 0.01 | 142.540 | 0.000 | 0.000 | |
3252 | 2023.02.08 05:10 | buy | 1627 | 0.01 | 140.770 | 0.000 | 0.000 | |
3253 | 2023.02.13 15:50 | close | 1627 | 0.01 | 141.786 | 0.000 | 0.000 | 1090.70 | 1438282.58 |
3254 | 2023.02.13 15:50 | close | 1626 | 0.01 | 141.792 | 0.000 | 0.000 | -641.42 | 1437641.16 |
3255 | 2023.02.13 18:55 | buy | 1628 | 0.01 | 142.230 | 0.000 | 0.000 | |
3256 | 2023.02.14 16:20 | close | 1628 | 0.01 | 142.512 | 0.000 | 0.000 | 292.94 | 1437934.10 |
3257 | 2023.02.14 17:50 | buy | 1629 | 0.01 | 142.531 | 0.000 | 0.000 | |
3258 | 2023.02.14 19:15 | close | 1629 | 0.01 | 142.763 | 0.000 | 0.000 | 227.00 | 1438161.10 |
3259 | 2023.02.17 04:50 | buy | 1630 | 0.01 | 143.332 | 0.000 | 0.000 | |
3260 | 2023.02.17 10:20 | close | 1630 | 0.01 | 143.580 | 0.000 | 0.000 | 243.00 | 1438404.10 |
3261 | 2023.02.21 11:00 | buy | 1631 | 0.01 | 143.631 | 0.000 | 0.000 | |
3262 | 2023.02.21 16:25 | close | 1631 | 0.01 | 143.901 | 0.000 | 0.000 | 265.00 | 1438669.10 |
3263 | 2023.02.23 16:30 | buy | 1632 | 0.01 | 143.297 | 0.000 | 0.000 | |
3264 | 2023.02.24 12:05 | buy | 1633 | 0.01 | 143.007 | 0.000 | 0.000 | |
3265 | 2023.02.24 14:15 | close | 1633 | 0.01 | 143.280 | 0.000 | 0.000 | 268.00 | 1438937.10 |
3266 | 2023.02.24 14:15 | close | 1632 | 0.01 | 143.285 | 0.000 | 0.000 | -1.06 | 1438936.04 |
3267 | 2023.02.24 15:40 | buy | 1634 | 0.01 | 143.341 | 0.000 | 0.000 | |
3268 | 2023.02.24 16:10 | close | 1634 | 0.01 | 143.572 | 0.000 | 0.000 | 226.00 | 1439162.04 |
3269 | 2023.02.27 18:35 | buy | 1635 | 0.01 | 144.243 | 0.000 | 0.000 | |
3270 | 2023.02.27 21:00 | close | 1635 | 0.01 | 144.436 | 0.000 | 0.000 | 188.00 | 1439350.04 |
3271 | 2023.02.28 12:00 | buy | 1636 | 0.01 | 145.028 | 0.000 | 0.000 | |
3272 | 2023.02.28 15:15 | close | 1636 | 0.01 | 145.240 | 0.000 | 0.000 | 207.00 | 1439557.04 |
3273 | 2023.03.01 17:30 | buy | 1637 | 0.01 | 145.009 | 0.000 | 0.000 | |
3274 | 2023.03.01 17:55 | close | 1637 | 0.01 | 145.254 | 0.000 | 0.000 | 240.00 | 1439797.04 |
3275 | 2023.03.08 02:55 | buy | 1638 | 0.01 | 144.809 | 0.000 | 0.000 | |
3276 | 2023.03.08 05:15 | close | 1638 | 0.01 | 145.013 | 0.000 | 0.000 | 199.00 | 1439996.04 |
3277 | 2023.03.08 19:35 | buy | 1639 | 0.01 | 144.603 | 0.000 | 0.000 | |
3278 | 2023.03.08 23:20 | close | 1639 | 0.01 | 144.795 | 0.000 | 0.000 | 187.00 | 1440183.04 |
3279 | 2023.03.10 13:15 | buy | 1640 | 0.01 | 144.970 | 0.000 | 0.000 | |
3280 | 2023.03.13 03:35 | buy | 1641 | 0.01 | 143.739 | 0.000 | 0.000 | |
3281 | 2023.03.13 17:55 | buy | 1642 | 0.01 | 142.260 | 0.000 | 0.000 | |
3282 | 2023.03.14 13:00 | close | 1642 | 0.01 | 143.752 | 0.000 | 0.000 | 1502.94 | 1441685.98 |
3283 | 2023.03.14 13:00 | close | 1641 | 0.01 | 143.771 | 0.000 | 0.000 | 42.94 | 1441728.92 |
3284 | 2023.03.14 13:00 | close | 1640 | 0.01 | 143.761 | 0.000 | 0.000 | -1182.12 | 1440546.80 |
3285 | 2023.03.14 17:50 | buy | 1643 | 0.01 | 144.260 | 0.000 | 0.000 | |
3286 | 2023.03.15 07:40 | close | 1643 | 0.01 | 144.477 | 0.000 | 0.000 | 227.94 | 1440774.74 |
3287 | 2023.03.15 11:40 | buy | 1644 | 0.01 | 144.746 | 0.000 | 0.000 | |
3288 | 2023.03.15 22:45 | buy | 1645 | 0.01 | 140.955 | 0.000 | 0.000 | |
3289 | 2023.03.20 14:20 | buy | 1646 | 0.01 | 140.122 | 0.000 | 0.000 | |
3290 | 2023.03.21 12:55 | close | 1646 | 0.01 | 142.046 | 0.000 | 0.000 | 1934.94 | 1442709.68 |
3291 | 2023.03.21 12:55 | close | 1645 | 0.01 | 142.058 | 0.000 | 0.000 | 1193.64 | 1443903.32 |
3292 | 2023.03.21 12:55 | close | 1644 | 0.01 | 142.043 | 0.000 | 0.000 | -2612.36 | 1441290.96 |
3293 | 2023.03.21 15:40 | buy | 1647 | 0.01 | 142.403 | 0.000 | 0.000 | |
3294 | 2023.03.21 16:15 | close | 1647 | 0.01 | 142.632 | 0.000 | 0.000 | 224.00 | 1441514.96 |
3295 | 2023.03.22 15:35 | buy | 1648 | 0.01 | 143.299 | 0.000 | 0.000 | |
3296 | 2023.03.23 10:30 | buy | 1649 | 0.01 | 142.654 | 0.000 | 0.000 | |
3297 | 2023.03.23 15:45 | close | 1649 | 0.01 | 143.125 | 0.000 | 0.000 | 466.00 | 1441980.96 |
3298 | 2023.03.23 15:45 | close | 1648 | 0.01 | 143.129 | 0.000 | 0.000 | -127.18 | 1441853.78 |
3299 | 2023.03.24 18:00 | buy | 1650 | 0.01 | 140.260 | 0.000 | 0.000 | |
3300 | 2023.03.24 18:50 | close | 1650 | 0.01 | 140.452 | 0.000 | 0.000 | 187.00 | 1442040.78 |
3301 | 2023.03.24 20:50 | buy | 1651 | 0.01 | 140.634 | 0.000 | 0.000 | |
3302 | 2023.03.27 01:10 | close | 1651 | 0.01 | 140.900 | 0.000 | 0.000 | 276.94 | 1442317.72 |
3303 | 2023.03.27 02:15 | buy | 1652 | 0.01 | 140.901 | 0.000 | 0.000 | |
3304 | 2023.03.27 09:25 | close | 1652 | 0.01 | 141.134 | 0.000 | 0.000 | 228.00 | 1442545.72 |
3305 | 2023.03.27 10:45 | buy | 1653 | 0.01 | 141.013 | 0.000 | 0.000 | |
3306 | 2023.03.27 11:35 | close | 1653 | 0.01 | 141.217 | 0.000 | 0.000 | 199.00 | 1442744.72 |
3307 | 2023.03.28 11:45 | buy | 1654 | 0.01 | 141.906 | 0.000 | 0.000 | |
3308 | 2023.03.29 03:10 | close | 1654 | 0.01 | 142.181 | 0.000 | 0.000 | 285.94 | 1443030.66 |
3309 | 2023.03.29 16:45 | buy | 1655 | 0.01 | 143.627 | 0.000 | 0.000 | |
3310 | 2023.03.29 21:40 | close | 1655 | 0.01 | 143.835 | 0.000 | 0.000 | 203.00 | 1443233.66 |
3311 | 2023.03.30 17:50 | buy | 1656 | 0.01 | 144.806 | 0.000 | 0.000 | |
3312 | 2023.03.31 02:50 | close | 1656 | 0.01 | 145.073 | 0.000 | 0.000 | 277.94 | 1443511.60 |
3313 | 2023.03.31 04:15 | buy | 1657 | 0.01 | 145.349 | 0.000 | 0.000 | |
3314 | 2023.04.03 01:15 | buy | 1658 | 0.01 | 144.372 | 0.000 | 0.000 | |
3315 | 2023.04.03 01:35 | buy | 1659 | 0.01 | 144.008 | 0.000 | 0.000 | |
3316 | 2023.04.03 10:35 | close | 1659 | 0.01 | 144.648 | 0.000 | 0.000 | 635.00 | 1444146.60 |
3317 | 2023.04.03 10:35 | close | 1658 | 0.01 | 144.646 | 0.000 | 0.000 | 269.00 | 1444415.60 |
3318 | 2023.04.03 10:35 | close | 1657 | 0.01 | 144.645 | 0.000 | 0.000 | -693.06 | 1443722.54 |
3319 | 2023.04.05 06:35 | buy | 1660 | 0.01 | 144.312 | 0.000 | 0.000 | |
3320 | 2023.04.06 10:40 | buy | 1661 | 0.01 | 143.148 | 0.000 | 0.000 | |
3321 | 2023.04.06 17:30 | close | 1661 | 0.01 | 143.841 | 0.000 | 0.000 | 688.00 | 1444410.54 |
3322 | 2023.04.06 17:30 | close | 1660 | 0.01 | 143.831 | 0.000 | 0.000 | -438.18 | 1443972.36 |
3323 | 2023.04.07 16:55 | buy | 1662 | 0.01 | 144.025 | 0.000 | 0.000 | |
3324 | 2023.04.10 03:05 | close | 1662 | 0.01 | 144.300 | 0.000 | 0.000 | 285.94 | 1444258.30 |
3325 | 2023.04.10 04:35 | buy | 1663 | 0.01 | 144.478 | 0.000 | 0.000 | |
3326 | 2023.04.10 14:50 | close | 1663 | 0.01 | 144.696 | 0.000 | 0.000 | 213.00 | 1444471.30 |
3327 | 2023.04.10 18:55 | buy | 1664 | 0.01 | 144.986 | 0.000 | 0.000 | |
3328 | 2023.04.11 04:25 | close | 1664 | 0.01 | 145.236 | 0.000 | 0.000 | 260.94 | 1444732.24 |
3329 | 2023.04.12 18:10 | buy | 1665 | 0.01 | 146.220 | 0.000 | 0.000 | |
3330 | 2023.04.12 19:55 | close | 1665 | 0.01 | 146.448 | 0.000 | 0.000 | 223.00 | 1444955.24 |
3331 | 2023.04.12 21:10 | buy | 1666 | 0.01 | 146.491 | 0.000 | 0.000 | |
3332 | 2023.04.13 12:35 | close | 1666 | 0.01 | 146.716 | 0.000 | 0.000 | 267.82 | 1445223.06 |
3333 | 2023.04.13 14:00 | buy | 1667 | 0.01 | 146.748 | 0.000 | 0.000 | |
3334 | 2023.04.14 18:10 | close | 1667 | 0.01 | 146.964 | 0.000 | 0.000 | 226.94 | 1445450.00 |
3335 | 2023.04.17 09:00 | buy | 1668 | 0.01 | 147.180 | 0.000 | 0.000 | |
3336 | 2023.04.19 05:35 | close | 1668 | 0.01 | 147.382 | 0.000 | 0.000 | 228.88 | 1445678.88 |
3337 | 2023.04.20 13:00 | buy | 1669 | 0.01 | 147.652 | 0.000 | 0.000 | |
3338 | 2023.04.21 19:00 | buy | 1670 | 0.01 | 147.344 | 0.000 | 0.000 | |
3339 | 2023.04.24 06:00 | close | 1670 | 0.01 | 147.619 | 0.000 | 0.000 | 285.94 | 1445964.82 |
3340 | 2023.04.24 06:00 | close | 1669 | 0.01 | 147.627 | 0.000 | 0.000 | 1.88 | 1445966.70 |
3341 | 2023.04.24 14:50 | buy | 1671 | 0.01 | 148.118 | 0.000 | 0.000 | |
3342 | 2023.04.24 16:05 | close | 1671 | 0.01 | 148.319 | 0.000 | 0.000 | 196.00 | 1446162.70 |
3343 | 2023.04.25 05:00 | buy | 1672 | 0.01 | 148.454 | 0.000 | 0.000 | |
3344 | 2023.04.26 10:55 | buy | 1673 | 0.01 | 147.043 | 0.000 | 0.000 | |
3345 | 2023.04.26 14:45 | close | 1673 | 0.01 | 147.854 | 0.000 | 0.000 | 806.00 | 1446968.70 |
3346 | 2023.04.26 14:45 | close | 1672 | 0.01 | 147.857 | 0.000 | 0.000 | -586.06 | 1446382.64 |
3347 | 2023.04.26 16:10 | buy | 1674 | 0.01 | 147.575 | 0.000 | 0.000 | |
3348 | 2023.04.26 18:55 | close | 1674 | 0.01 | 147.780 | 0.000 | 0.000 | 200.00 | 1446582.64 |
3349 | 2023.04.26 20:20 | buy | 1675 | 0.01 | 147.655 | 0.000 | 0.000 | |
3350 | 2023.04.27 08:50 | close | 1675 | 0.01 | 147.891 | 0.000 | 0.000 | 278.82 | 1446861.46 |
3351 | 2023.04.27 18:05 | buy | 1676 | 0.01 | 147.559 | 0.000 | 0.000 | |
3352 | 2023.04.27 23:45 | close | 1676 | 0.01 | 147.771 | 0.000 | 0.000 | 207.00 | 1447068.46 |
3353 | 2023.04.28 11:05 | buy | 1677 | 0.01 | 148.982 | 0.000 | 0.000 | |
3354 | 2023.04.28 12:20 | close | 1677 | 0.01 | 149.236 | 0.000 | 0.000 | 249.00 | 1447317.46 |
3355 | 2023.04.28 13:50 | buy | 1678 | 0.01 | 149.330 | 0.000 | 0.000 | |
3356 | 2023.04.28 16:15 | close | 1678 | 0.01 | 149.547 | 0.000 | 0.000 | 212.00 | 1447529.46 |
3357 | 2023.04.28 18:55 | buy | 1679 | 0.01 | 150.005 | 0.000 | 0.000 | |
3358 | 2023.05.01 00:50 | close | 1679 | 0.01 | 150.212 | 0.000 | 0.000 | 217.94 | 1447747.40 |
3359 | 2023.05.02 08:55 | buy | 1680 | 0.01 | 151.243 | 0.000 | 0.000 | |
3360 | 2023.05.02 10:15 | close | 1680 | 0.01 | 151.453 | 0.000 | 0.000 | 205.00 | 1447952.40 |
3361 | 2023.05.03 22:15 | buy | 1681 | 0.01 | 149.727 | 0.000 | 0.000 | |
3362 | 2023.05.08 03:20 | buy | 1682 | 0.01 | 148.879 | 0.000 | 0.000 | |
3363 | 2023.05.11 12:35 | buy | 1683 | 0.01 | 147.240 | 0.000 | 0.000 | |
3364 | 2023.05.11 18:35 | buy | 1684 | 0.01 | 146.583 | 0.000 | 0.000 | |
3365 | 2023.05.16 16:05 | close | 1684 | 0.01 | 148.180 | 0.000 | 0.000 | 1639.82 | 1449592.22 |
3366 | 2023.05.16 16:05 | close | 1683 | 0.01 | 148.183 | 0.000 | 0.000 | 985.82 | 1450578.04 |
3367 | 2023.05.16 16:05 | close | 1682 | 0.01 | 148.196 | 0.000 | 0.000 | -560.48 | 1450017.56 |
3368 | 2023.05.16 16:05 | close | 1681 | 0.01 | 148.187 | 0.000 | 0.000 | -1337.78 | 1448679.78 |
3369 | 2023.05.24 16:45 | buy | 1685 | 0.01 | 149.577 | 0.000 | 0.000 | |
3370 | 2023.05.24 19:15 | close | 1685 | 0.01 | 149.803 | 0.000 | 0.000 | 221.00 | 1448900.78 |
3371 | 2023.05.30 14:10 | buy | 1686 | 0.01 | 150.281 | 0.000 | 0.000 | |
3372 | 2023.06.01 13:50 | buy | 1687 | 0.01 | 149.484 | 0.000 | 0.000 | |
3373 | 2023.06.05 02:25 | close | 1687 | 0.01 | 149.988 | 0.000 | 0.000 | 530.88 | 1449431.66 |
3374 | 2023.06.05 02:25 | close | 1686 | 0.01 | 149.991 | 0.000 | 0.000 | -199.36 | 1449232.30 |
3375 | 2023.06.12 11:45 | buy | 1688 | 0.01 | 150.115 | 0.000 | 0.000 | |
3376 | 2023.06.13 07:35 | close | 1688 | 0.01 | 150.329 | 0.000 | 0.000 | 224.94 | 1449457.24 |
3377 | 2023.06.13 19:10 | buy | 1689 | 0.01 | 151.036 | 0.000 | 0.000 | |
3378 | 2023.06.13 20:55 | close | 1689 | 0.01 | 151.244 | 0.000 | 0.000 | 203.00 | 1449660.24 |
3379 | 2023.06.15 19:20 | buy | 1690 | 0.01 | 153.505 | 0.000 | 0.000 | |
3380 | 2023.06.16 05:50 | close | 1690 | 0.01 | 153.750 | 0.000 | 0.000 | 255.94 | 1449916.18 |
3381 | 2023.06.16 10:45 | buy | 1691 | 0.01 | 154.196 | 0.000 | 0.000 | |
3382 | 2023.06.16 10:55 | close | 1691 | 0.01 | 154.420 | 0.000 | 0.000 | 219.00 | 1450135.18 |
3383 | 2023.06.16 11:55 | buy | 1692 | 0.01 | 154.391 | 0.000 | 0.000 | |
3384 | 2023.06.16 15:10 | close | 1692 | 0.01 | 154.641 | 0.000 | 0.000 | 245.00 | 1450380.18 |
3385 | 2023.06.20 09:45 | buy | 1693 | 0.01 | 155.044 | 0.000 | 0.000 | |
3386 | 2023.06.21 11:20 | close | 1693 | 0.01 | 155.299 | 0.000 | 0.000 | 265.94 | 1450646.12 |
3387 | 2023.06.21 12:05 | buy | 1694 | 0.01 | 155.054 | 0.000 | 0.000 | |
3388 | 2023.06.21 16:40 | close | 1694 | 0.01 | 155.278 | 0.000 | 0.000 | 219.00 | 1450865.12 |
3389 | 2023.06.23 18:35 | buy | 1695 | 0.01 | 156.373 | 0.000 | 0.000 | |
3390 | 2023.06.23 19:20 | close | 1695 | 0.01 | 156.582 | 0.000 | 0.000 | 204.00 | 1451069.12 |
3391 | 2023.06.26 15:50 | buy | 1696 | 0.01 | 156.246 | 0.000 | 0.000 | |
3392 | 2023.06.26 16:35 | close | 1696 | 0.01 | 156.499 | 0.000 | 0.000 | 248.00 | 1451317.12 |
3393 | 2023.06.27 12:10 | buy | 1697 | 0.01 | 157.095 | 0.000 | 0.000 | |
3394 | 2023.06.27 12:40 | close | 1697 | 0.01 | 157.386 | 0.000 | 0.000 | 286.00 | 1451603.12 |
3395 | 2023.06.27 19:25 | buy | 1698 | 0.01 | 157.778 | 0.000 | 0.000 | |
3396 | 2023.07.05 10:50 | buy | 1699 | 0.01 | 157.407 | 0.000 | 0.000 | |
3397 | 2023.07.07 15:20 | buy | 1700 | 0.01 | 155.927 | 0.000 | 0.000 | |
3398 | 2023.07.11 17:50 | buy | 1701 | 0.01 | 154.644 | 0.000 | 0.000 | |
3399 | 2023.07.12 17:05 | buy | 1702 | 0.01 | 154.042 | 0.000 | 0.000 | |
3400 | 2023.07.14 17:05 | close | 1702 | 0.01 | 156.074 | 0.000 | 0.000 | 2090.76 | 1453693.88 |
3401 | 2023.07.14 17:05 | close | 1701 | 0.01 | 156.089 | 0.000 | 0.000 | 1519.70 | 1455213.58 |
3402 | 2023.07.14 17:05 | close | 1700 | 0.01 | 156.073 | 0.000 | 0.000 | 252.58 | 1455466.16 |
3403 | 2023.07.14 17:05 | close | 1699 | 0.01 | 156.090 | 0.000 | 0.000 | -1146.66 | 1454319.50 |
3404 | 2023.07.14 17:05 | close | 1698 | 0.01 | 156.089 | 0.000 | 0.000 | -1391.14 | 1452928.36 |
3405 | 2023.07.14 17:35 | buy | 1703 | 0.01 | 155.691 | 0.000 | 0.000 | |
3406 | 2023.07.14 19:00 | close | 1703 | 0.01 | 155.902 | 0.000 | 0.000 | 206.00 | 1453134.36 |
3407 | 2023.07.17 11:20 | buy | 1704 | 0.01 | 155.695 | 0.000 | 0.000 | |
3408 | 2023.07.17 15:45 | close | 1704 | 0.01 | 155.889 | 0.000 | 0.000 | 189.00 | 1453323.36 |
3409 | 2023.07.17 17:20 | buy | 1705 | 0.01 | 155.982 | 0.000 | 0.000 | |
3410 | 2023.07.17 17:50 | close | 1705 | 0.01 | 156.260 | 0.000 | 0.000 | 273.00 | 1453596.36 |
3411 | 2023.07.19 13:15 | buy | 1706 | 0.01 | 156.841 | 0.000 | 0.000 | |
3412 | 2023.07.21 06:20 | buy | 1707 | 0.01 | 156.142 | 0.000 | 0.000 | |
3413 | 2023.07.21 10:35 | close | 1707 | 0.01 | 156.824 | 0.000 | 0.000 | 677.00 | 1454273.36 |
3414 | 2023.07.21 10:35 | close | 1706 | 0.01 | 156.829 | 0.000 | 0.000 | 46.76 | 1454320.12 |
3415 | 2023.07.21 12:35 | buy | 1708 | 0.01 | 157.702 | 0.000 | 0.000 | |
3416 | 2023.07.28 05:40 | buy | 1709 | 0.01 | 152.845 | 0.000 | 0.000 | |
3417 | 2023.07.28 10:05 | buy | 1710 | 0.01 | 152.590 | 0.000 | 0.000 | |
3418 | 2023.07.28 16:45 | close | 1710 | 0.01 | 154.541 | 0.000 | 0.000 | 1946.00 | 1456266.12 |
3419 | 2023.07.28 16:45 | close | 1709 | 0.01 | 154.532 | 0.000 | 0.000 | 1682.00 | 1457948.12 |
3420 | 2023.07.28 16:45 | close | 1708 | 0.01 | 154.529 | 0.000 | 0.000 | -3066.42 | 1454881.70 |
3421 | 2023.07.28 20:00 | buy | 1711 | 0.01 | 155.308 | 0.000 | 0.000 | |
3422 | 2023.07.28 22:05 | close | 1711 | 0.01 | 155.554 | 0.000 | 0.000 | 241.00 | 1455122.70 |
3423 | 2023.07.31 13:05 | buy | 1712 | 0.01 | 156.897 | 0.000 | 0.000 | |
3424 | 2023.07.31 13:30 | close | 1712 | 0.01 | 157.124 | 0.000 | 0.000 | 222.00 | 1455344.70 |
3425 | 2023.07.31 17:20 | buy | 1713 | 0.01 | 156.990 | 0.000 | 0.000 | |
3426 | 2023.08.01 16:15 | close | 1713 | 0.01 | 157.214 | 0.000 | 0.000 | 234.94 | 1455579.64 |
3427 | 2023.08.03 09:05 | buy | 1714 | 0.01 | 156.917 | 0.000 | 0.000 | |
3428 | 2023.08.03 21:15 | buy | 1715 | 0.01 | 156.152 | 0.000 | 0.000 | |
3429 | 2023.08.07 18:55 | close | 1715 | 0.01 | 156.643 | 0.000 | 0.000 | 517.88 | 1456097.52 |
3430 | 2023.08.07 18:55 | close | 1714 | 0.01 | 156.638 | 0.000 | 0.000 | -252.12 | 1455845.40 |
3431 | 2023.08.15 11:25 | buy | 1716 | 0.01 | 159.154 | 0.000 | 0.000 | |
3432 | 2023.08.21 05:50 | buy | 1717 | 0.01 | 158.120 | 0.000 | 0.000 | |
3433 | 2023.08.21 12:25 | close | 1717 | 0.01 | 158.736 | 0.000 | 0.000 | 611.00 | 1456456.40 |
3434 | 2023.08.21 12:25 | close | 1716 | 0.01 | 158.750 | 0.000 | 0.000 | -313.36 | 1456143.04 |
3435 | 2023.08.29 15:35 | buy | 1718 | 0.01 | 158.858 | 0.000 | 0.000 | |
3436 | 2023.08.30 10:05 | close | 1718 | 0.01 | 159.137 | 0.000 | 0.000 | 289.94 | 1456432.98 |
3437 | 2023.09.01 18:30 | buy | 1719 | 0.01 | 157.758 | 0.000 | 0.000 | |
3438 | 2023.09.04 10:20 | close | 1719 | 0.01 | 157.968 | 0.000 | 0.000 | 220.94 | 1456653.92 |
3439 | 2023.09.04 11:25 | buy | 1720 | 0.01 | 157.965 | 0.000 | 0.000 | |
3440 | 2023.09.04 14:10 | close | 1720 | 0.01 | 158.189 | 0.000 | 0.000 | 219.00 | 1456872.92 |
3441 | 2023.09.08 18:10 | buy | 1721 | 0.01 | 158.193 | 0.000 | 0.000 | |
3442 | 2023.09.11 14:25 | buy | 1722 | 0.01 | 157.502 | 0.000 | 0.000 | |
3443 | 2023.09.12 20:25 | close | 1722 | 0.01 | 157.971 | 0.000 | 0.000 | 479.94 | 1457352.86 |
3444 | 2023.09.12 20:25 | close | 1721 | 0.01 | 157.960 | 0.000 | 0.000 | -206.12 | 1457146.74 |
3445 | 2023.09.13 05:00 | buy | 1723 | 0.01 | 158.476 | 0.000 | 0.000 | |
3446 | 2023.09.15 12:10 | buy | 1724 | 0.01 | 157.556 | 0.000 | 0.000 | |
3447 | 2023.09.19 14:50 | close | 1724 | 0.01 | 158.169 | 0.000 | 0.000 | 639.88 | 1457786.62 |
3448 | 2023.09.19 14:50 | close | 1723 | 0.01 | 158.153 | 0.000 | 0.000 | -232.36 | 1457554.26 |
3449 | 2023.09.22 07:40 | buy | 1725 | 0.01 | 157.741 | 0.000 | 0.000 | |
3450 | 2023.09.22 09:40 | close | 1725 | 0.01 | 158.006 | 0.000 | 0.000 | 260.00 | 1457814.26 |
3451 | 2023.09.22 10:20 | buy | 1726 | 0.01 | 157.671 | 0.000 | 0.000 | |
3452 | 2023.09.22 10:40 | close | 1726 | 0.01 | 157.878 | 0.000 | 0.000 | 202.00 | 1458016.26 |
3453 | 2023.09.28 19:10 | buy | 1727 | 0.01 | 157.749 | 0.000 | 0.000 | |
3454 | 2023.09.29 05:20 | close | 1727 | 0.01 | 158.024 | 0.000 | 0.000 | 285.94 | 1458302.20 |
3455 | 2023.09.29 13:50 | buy | 1728 | 0.01 | 158.137 | 0.000 | 0.000 | |
3456 | 2023.10.02 10:00 | close | 1728 | 0.01 | 158.445 | 0.000 | 0.000 | 318.94 | 1458621.14 |
3457 | 2023.10.04 13:55 | buy | 1729 | 0.01 | 156.579 | 0.000 | 0.000 | |
3458 | 2023.10.06 07:15 | close | 1729 | 0.01 | 156.793 | 0.000 | 0.000 | 272.76 | 1458893.90 |
3459 | 2023.10.06 19:40 | buy | 1730 | 0.01 | 157.848 | 0.000 | 0.000 | |
3460 | 2023.10.06 20:25 | close | 1730 | 0.01 | 158.100 | 0.000 | 0.000 | 247.00 | 1459140.90 |
3461 | 2023.10.10 13:05 | buy | 1731 | 0.01 | 157.819 | 0.000 | 0.000 | |
3462 | 2023.10.11 16:05 | close | 1731 | 0.01 | 158.047 | 0.000 | 0.000 | 238.94 | 1459379.84 |
3463 | 2023.10.11 18:25 | buy | 1732 | 0.01 | 158.285 | 0.000 | 0.000 | |
3464 | 2023.10.12 05:40 | close | 1732 | 0.01 | 158.523 | 0.000 | 0.000 | 280.82 | 1459660.66 |
3465 | 2023.10.17 19:40 | buy | 1733 | 0.01 | 158.491 | 0.000 | 0.000 | |
3466 | 2023.10.19 19:05 | close | 1733 | 0.01 | 158.824 | 0.000 | 0.000 | 391.76 | 1460052.42 |
3467 | 2023.10.20 12:25 | buy | 1734 | 0.01 | 158.641 | 0.000 | 0.000 | |
3468 | 2023.10.20 14:40 | close | 1734 | 0.01 | 158.836 | 0.000 | 0.000 | 190.00 | 1460242.42 |
3469 | 2023.10.26 22:15 | buy | 1735 | 0.01 | 158.723 | 0.000 | 0.000 | |
3470 | 2023.10.30 13:25 | buy | 1736 | 0.01 | 158.276 | 0.000 | 0.000 | |
3471 | 2023.10.30 15:15 | close | 1736 | 0.01 | 158.619 | 0.000 | 0.000 | 338.00 | 1460580.42 |
3472 | 2023.10.30 15:15 | close | 1735 | 0.01 | 158.611 | 0.000 | 0.000 | -85.12 | 1460495.30 |
3473 | 2023.10.30 17:05 | buy | 1737 | 0.01 | 158.435 | 0.000 | 0.000 | |
3474 | 2023.10.31 06:30 | close | 1737 | 0.01 | 158.863 | 0.000 | 0.000 | 438.94 | 1460934.24 |
3475 | 2023.10.31 14:30 | buy | 1738 | 0.01 | 160.637 | 0.000 | 0.000 | |
3476 | 2023.11.06 12:00 | close | 1738 | 0.01 | 160.864 | 0.000 | 0.000 | 317.64 | 1461251.88 |
3477 | 2023.11.22 16:50 | buy | 1739 | 0.01 | 162.424 | 0.000 | 0.000 | |
3478 | 2023.11.22 18:00 | close | 1739 | 0.01 | 162.644 | 0.000 | 0.000 | 215.00 | 1461466.88 |
3479 | 2023.11.28 11:55 | buy | 1740 | 0.01 | 162.688 | 0.000 | 0.000 | |
3480 | 2023.11.30 17:35 | buy | 1741 | 0.01 | 161.670 | 0.000 | 0.000 | |
3481 | 2023.12.05 13:05 | buy | 1742 | 0.01 | 159.249 | 0.000 | 0.000 | |
3482 | 2023.12.08 01:05 | buy | 1743 | 0.01 | 155.370 | 0.000 | 0.000 | |
3483 | 2023.12.08 06:20 | buy | 1744 | 0.01 | 155.035 | 0.000 | 0.000 | |
3484 | 2023.12.29 23:59 | close at stop | 1744 | 0.01 | 155.628 | 0.000 | 0.000 | 922.74 | 1462389.62 |
3485 | 2023.12.29 23:59 | close at stop | 1743 | 0.01 | 155.628 | 0.000 | 0.000 | 587.74 | 1462977.36 |
3486 | 2023.12.29 23:59 | close at stop | 1742 | 0.01 | 155.628 | 0.000 | 0.000 | -3211.56 | 1459765.80 |
3487 | 2023.12.29 23:59 | close at stop | 1741 | 0.01 | 155.628 | 0.000 | 0.000 | -5584.74 | 1454181.06 |
3488 | 2023.12.29 23:59 | close at stop | 1740 | 0.01 | 155.628 | 0.000 | 0.000 | -6538.98 | 1447642.08 |