Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
ICMarketsSC-Live23 (Build 1415)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数896984モデルティック数385971907モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益394986.24総利益642662.84総損失-247676.60
プロフィットファクタ2.59期待利得226.09
絶対ドローダウン66688.84最大ドローダウン82799.40 (8.15%)相対ドローダウン8.15% (82799.40)
総取引数1747売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1747 (82.83%)
勝率(%)1447 (82.83%)負率 (%)300 (17.17%)
最大勝トレード6607.40敗トレード-6796.36
平均勝トレード444.13敗トレード-825.59
最大連勝(金額)30 (8724.48)連敗(金額)6 (-12690.60)
最大連勝(トレード数)25598.68 (7)連敗(トレード数)-16029.96 (3)
平均連勝6連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.03 18:20buy10.01100.0950.0000.000
22012.01.09 04:10buy20.0197.6710.0000.000
32012.01.19 13:05close20.0198.9890.0000.0001407.961001407.96
42012.01.19 13:05close10.0198.9860.0000.000-970.561000437.40
52012.01.23 11:15buy30.0199.5060.0000.000
62012.01.23 12:45close30.0199.7310.0000.000218.001000655.40
72012.01.23 14:30buy40.0199.9290.0000.000
82012.01.23 15:05close40.01100.1760.0000.000240.001000895.40
92012.01.23 18:10buy50.01100.4100.0000.000
102012.01.24 09:10buy60.01100.1650.0000.000
112012.01.24 10:40close60.01100.4210.0000.000249.001001144.40
122012.01.24 10:40close50.01100.4230.0000.00014.081001158.48
132012.01.24 12:45buy70.01100.5920.0000.000
142012.01.24 14:55close70.01100.8740.0000.000275.001001433.48
152012.01.24 20:25buy80.01101.1580.0000.000
162012.01.25 02:20close80.01101.3740.0000.000217.081001650.56
172012.01.25 18:45buy90.01101.4070.0000.000
182012.01.25 20:20close90.01101.6860.0000.000272.001001922.56
192012.01.26 13:35buy100.01101.9750.0000.000
202012.01.26 15:55close100.01102.1890.0000.000207.001002129.56
212012.01.27 05:40buy110.01101.4150.0000.000
222012.01.27 13:35buy120.01101.1670.0000.000
232012.01.27 20:50close120.01101.4390.0000.000265.001002394.56
242012.01.27 20:50close110.01101.4340.0000.00012.001002406.56
252012.01.27 22:00buy130.01101.3020.0000.000
262012.02.01 13:30buy140.0199.8100.0000.000
272012.02.01 20:25close140.01100.6750.0000.000858.001003264.56
282012.02.01 20:25close130.01100.6820.0000.000-602.761002661.80
292012.02.02 18:50buy150.01100.1970.0000.000
302012.02.03 12:05close150.01100.3980.0000.000202.081002863.88
312012.02.03 22:10buy160.01100.6670.0000.000
322012.02.07 11:50close160.01100.9030.0000.000245.161003109.04
332012.02.07 19:10buy170.01101.7750.0000.000
342012.02.08 04:55close170.01101.9950.0000.000221.081003330.12
352012.02.08 09:00buy180.01102.1890.0000.000
362012.02.08 10:20close180.01102.3920.0000.000196.001003526.12
372012.02.08 21:00buy190.01102.1260.0000.000
382012.02.09 05:35close190.01102.3590.0000.000250.241003776.36
392012.02.09 09:30buy200.01102.6190.0000.000
402012.02.09 16:55close200.01102.8170.0000.000191.001003967.36
412012.02.13 01:45buy210.01102.7230.0000.000
422012.02.13 09:20close210.01102.9730.0000.000243.001004210.36
432012.02.13 11:35buy220.01103.0400.0000.000
442012.02.15 05:00close220.01103.2840.0000.000253.161004463.52
452012.02.15 06:50buy230.01103.3530.0000.000
462012.02.16 12:35buy240.01102.3730.0000.000
472012.02.16 18:35close240.01102.9950.0000.000615.001005078.52
482012.02.16 18:35close230.01103.0060.0000.000-329.761004748.76
492012.02.16 20:55buy250.01103.3630.0000.000
502012.02.16 21:35close250.01103.6720.0000.000302.001005050.76
512012.02.16 23:20buy260.01103.6180.0000.000
522012.02.17 03:10close260.01103.8410.0000.000224.081005274.84
532012.02.17 04:25buy270.01103.8320.0000.000
542012.02.17 12:15close270.01104.0380.0000.000199.001005473.84
552012.02.17 17:05buy280.01104.4280.0000.000
562012.02.20 00:00close280.01104.9160.0000.000489.081005962.92
572012.02.20 02:05buy290.01105.3580.0000.000
582012.02.21 04:50close290.01105.7400.0000.000383.081006346.00
592012.02.21 09:15buy300.01105.8290.0000.000
602012.02.21 17:10buy310.01105.3910.0000.000
612012.02.21 17:40close310.01105.7140.0000.000316.001006662.00
622012.02.21 17:40close300.01105.7090.0000.000-127.001006535.00
632012.02.21 18:45buy320.01105.6890.0000.000
642012.02.22 07:25close320.01105.8980.0000.000210.081006745.08
652012.02.23 12:15buy330.01106.6100.0000.000
662012.02.23 21:15close330.01106.8090.0000.000192.001006937.08
672012.02.24 10:35buy340.01107.7000.0000.000
682012.02.24 11:00close340.01107.9470.0000.000240.001007177.08
692012.02.27 01:30buy350.01109.6310.0000.000
702012.02.27 19:20buy360.01107.6910.0000.000
712012.03.07 04:45buy370.01106.1310.0000.000
722012.03.08 13:20close370.01107.8970.0000.0001783.241008960.32
732012.03.08 13:20close360.01107.8950.0000.000293.961009254.28
742012.03.08 13:20close350.01107.8990.0000.000-1642.041007612.24
752012.03.08 15:35buy380.01108.0280.0000.000
762012.03.08 15:40close380.01108.2560.0000.000221.001007833.24
772012.03.08 15:55buy390.01108.0460.0000.000
782012.03.08 20:50close390.01108.2620.0000.000209.001008042.24
792012.03.09 05:50buy400.01108.5120.0000.000
802012.03.12 08:15buy410.01107.7480.0000.000
812012.03.13 00:25close410.01108.2480.0000.000501.081008543.32
822012.03.13 00:25close400.01108.2580.0000.000-244.841008298.48
832012.03.13 12:40buy420.01108.5390.0000.000
842012.03.14 07:55close420.01108.7360.0000.000198.081008496.56
852012.03.14 12:40buy430.01108.8470.0000.000
862012.03.14 13:35close430.01109.0430.0000.000189.001008685.56
872012.03.14 15:25buy440.01109.0950.0000.000
882012.03.15 03:25close440.01109.3780.0000.000300.241008985.80
892012.03.16 16:45buy450.01109.7390.0000.000
902012.03.16 18:15close450.01109.9320.0000.000186.001009171.80
912012.03.19 02:50buy460.01110.0230.0000.000
922012.03.19 18:40close460.01110.2760.0000.000246.001009417.80
932012.03.19 20:25buy470.01110.3840.0000.000
942012.03.20 11:30close470.01110.5860.0000.000203.081009620.88
952012.03.20 12:40buy480.01110.5800.0000.000
962012.03.21 03:30close480.01110.7850.0000.000206.081009826.96
972012.03.21 04:55buy490.01110.8080.0000.000
982012.03.21 05:40close490.01111.0490.0000.000234.001010060.96
992012.03.21 13:15buy500.01111.2390.0000.000
1002012.03.22 09:45buy510.01110.2100.0000.000
1012012.03.22 16:30buy520.01109.0790.0000.000
1022012.03.26 17:10close520.01110.2680.0000.0001198.161011259.12
1032012.03.26 17:10close510.01110.2680.0000.00067.161011326.28
1042012.03.26 17:10close500.01110.2540.0000.000-951.601010374.68
1052012.03.27 17:50buy530.01110.8850.0000.000
1062012.03.30 05:00buy540.01109.6010.0000.000
1072012.03.30 20:40close540.01110.3830.0000.000775.001011149.68
1082012.03.30 20:40close530.01110.3900.0000.000-461.601010688.08
1092012.03.30 22:35buy550.01110.4110.0000.000
1102012.04.02 00:00close550.01110.9050.0000.000495.081011183.16
1112012.04.02 01:10buy560.01110.8150.0000.000
1122012.04.02 04:40close560.01111.0420.0000.000220.001011403.16
1132012.04.02 20:05buy570.01109.4800.0000.000
1142012.04.03 16:40close570.01109.7490.0000.000270.081011673.24
1152012.04.03 17:15buy580.01109.5590.0000.000
1162012.04.03 21:25close580.01109.7750.0000.000209.001011882.24
1172012.04.03 22:10buy590.01109.6280.0000.000
1182012.04.05 18:35buy600.01107.4430.0000.000
1192012.04.09 21:15buy610.01107.0490.0000.000
1202012.04.10 16:10buy620.01106.2050.0000.000
1212012.04.11 10:25buy630.01105.9500.0000.000
1222012.04.16 14:00buy640.01105.1540.0000.000
1232012.04.19 04:10close640.01106.9450.0000.0001824.401013706.64
1242012.04.19 04:10close630.01106.9630.0000.0001086.801014793.44
1252012.04.19 04:10close620.01106.9640.0000.000840.881015634.32
1262012.04.19 04:10close610.01106.9550.0000.000-4.041015630.28
1272012.04.19 04:10close600.01106.9510.0000.000-385.881015244.40
1282012.04.19 04:10close590.01106.9550.0000.000-2534.561012709.84
1292012.04.19 11:55buy650.01106.9800.0000.000
1302012.04.19 13:00close650.01107.2020.0000.000215.001012924.84
1312012.04.19 18:35buy660.01107.0560.0000.000
1322012.04.20 01:25close660.01107.2770.0000.000222.081013146.92
1332012.04.20 14:25buy670.01107.7260.0000.000
1342012.04.20 15:05close670.01107.9390.0000.000206.001013352.92
1352012.04.27 04:40buy680.01107.0150.0000.000
1362012.04.27 06:55close680.01107.4180.0000.000396.001013748.92
1372012.04.27 07:50buy690.01106.9390.0000.000
1382012.05.01 12:45buy700.01105.8260.0000.000
1392012.05.02 10:00close700.01106.4960.0000.000671.081014420.00
1402012.05.02 10:00close690.01106.4990.0000.000-422.761013997.24
1412012.05.02 10:45buy710.01106.1610.0000.000
1422012.05.03 17:00buy720.01105.9350.0000.000
1432012.05.07 11:35buy730.01103.8560.0000.000
1442012.05.09 20:15buy740.01103.1250.0000.000
1452012.05.15 11:15buy750.01102.6730.0000.000
1462012.05.16 16:30buy760.01102.4470.0000.000
1472012.05.18 12:15buy770.01100.5200.0000.000
1482012.05.23 23:45buy780.01100.0130.0000.000
1492012.05.24 14:05buy790.0199.7740.0000.000
1502012.05.31 10:05buy800.0197.6290.0000.000
1512012.06.01 17:40buy810.0196.7830.0000.000
1522012.07.19 20:40buy820.0196.4480.0000.000
1532012.07.23 14:55buy830.0194.7130.0000.000
1542012.09.14 02:00close830.01100.8830.0000.0006607.401020604.64
1552012.09.14 02:00close820.01100.8700.0000.0004875.561025480.20
1562012.09.14 02:00close810.01100.8730.0000.0004931.401030411.60
1572012.09.14 02:00close800.01100.8640.0000.0004084.481034496.08
1582012.09.14 02:00close790.01100.8650.0000.0001997.041036493.12
1592012.09.14 02:00close780.01100.8700.0000.0001787.281038280.40
1602012.09.14 02:00close770.01100.8810.0000.0001315.521039595.92
1612012.09.14 02:00close760.01100.8660.0000.000-594.161039001.76
1622012.09.14 02:00close750.01100.8820.0000.000-796.081038205.68
1632012.09.14 02:00close740.01100.8780.0000.000-1203.601037002.08
1642012.09.14 02:00close730.01100.8720.0000.000-1924.441035077.64
1652012.09.14 02:00close720.01100.8810.0000.000-3978.281031099.36
1662012.09.14 02:00close710.01100.8670.0000.000-4194.041026905.32
1672012.09.14 03:05buy840.01100.7710.0000.000
1682012.09.14 06:15close840.01100.9790.0000.000201.001027106.32
1692012.09.14 08:25buy850.01101.1010.0000.000
1702012.09.14 12:00close850.01101.3710.0000.000263.001027369.32
1712012.09.14 15:35buy860.01102.1190.0000.000
1722012.09.14 16:20close860.01102.3090.0000.000183.001027552.32
1732012.09.17 17:40buy870.01103.4660.0000.000
1742012.09.18 22:55buy880.01102.7760.0000.000
1752012.09.19 07:10close880.01103.3290.0000.000554.081028106.40
1762012.09.19 07:10close870.01103.3330.0000.000-123.841027982.56
1772012.09.19 09:30buy890.01103.4310.0000.000
1782012.09.20 19:50buy900.01101.3120.0000.000
1792012.09.25 18:45buy910.01100.8460.0000.000
1802012.09.27 09:35buy920.01100.1120.0000.000
1812012.10.04 05:30close920.01101.5180.0000.0001455.561029438.12
1822012.10.04 05:30close910.01101.5310.0000.000766.881030205.00
1832012.10.04 05:30close900.01101.5210.0000.000315.121030520.12
1842012.10.04 05:30close890.01101.5210.0000.000-1779.641028740.48
1852012.10.04 07:05buy930.01101.6210.0000.000
1862012.10.04 14:45close930.01101.8210.0000.000193.001028933.48
1872012.10.05 17:55buy940.01102.6630.0000.000
1882012.10.10 11:35buy950.01100.6950.0000.000
1892012.10.11 11:55buy960.01100.4830.0000.000
1902012.10.11 14:30close960.01101.3560.0000.000866.001029799.48
1912012.10.11 14:30close950.01101.3520.0000.000674.241030473.72
1922012.10.11 14:30close940.01101.3410.0000.000-1280.521029193.20
1932012.10.11 17:35buy970.01101.5550.0000.000
1942012.10.12 10:30close970.01101.7830.0000.000229.081029422.28
1952012.10.12 11:40buy980.01101.7080.0000.000
1962012.10.15 12:20close980.01101.9410.0000.000234.081029656.36
1972012.10.16 16:20buy990.01102.8130.0000.000
1982012.10.17 00:15close990.01103.0370.0000.000225.081029881.44
1992012.10.17 01:25buy1000.01103.1950.0000.000
2002012.10.17 02:30close1000.01103.4710.0000.000269.001030150.44
2012012.10.17 03:05buy1010.01103.2550.0000.000
2022012.10.17 19:25close1010.01103.4650.0000.000203.001030353.44
2032012.10.17 23:00buy1020.01103.6290.0000.000
2042012.10.18 05:20close1020.01103.8310.0000.000219.241030572.68
2052012.10.18 14:00buy1030.01103.8800.0000.000
2062012.10.19 16:45buy1040.01103.3740.0000.000
2072012.10.22 08:00close1040.01103.8090.0000.000436.081031008.76
2082012.10.22 08:00close1030.01103.8120.0000.000-58.841030949.92
2092012.10.22 10:10buy1050.01103.8700.0000.000
2102012.10.22 11:55close1050.01104.0840.0000.000207.001031156.92
2112012.10.22 14:50buy1060.01104.2940.0000.000
2122012.10.23 02:40close1060.01104.4910.0000.000198.081031355.00
2132012.10.24 17:10buy1070.01103.4170.0000.000
2142012.10.25 03:45close1070.01103.6420.0000.000242.241031597.24
2152012.10.25 10:05buy1080.01104.0830.0000.000
2162012.10.25 10:50close1080.01104.2890.0000.000199.001031796.24
2172012.10.29 19:30buy1090.01102.8190.0000.000
2182012.10.29 22:05close1090.01103.0220.0000.000196.001031992.24
2192012.10.30 12:00buy1100.01102.7810.0000.000
2202012.10.30 16:15close1100.01103.0000.0000.000212.001032204.24
2212012.10.31 12:35buy1110.01103.6830.0000.000
2222012.10.31 14:20close1110.01103.8880.0000.000198.001032402.24
2232012.11.01 07:30buy1120.01103.8130.0000.000
2242012.11.02 16:45buy1130.01103.5110.0000.000
2252012.11.06 12:50buy1140.01102.6000.0000.000
2262012.11.07 09:40close1140.01103.3660.0000.000767.081033169.32
2272012.11.07 09:40close1130.01103.3710.0000.000-122.761033046.56
2282012.11.07 09:40close1120.01103.3770.0000.000-410.681032635.88
2292012.11.07 10:15buy1150.01103.1520.0000.000
2302012.11.09 06:10buy1160.01101.5960.0000.000
2312012.11.09 20:10buy1170.01101.0890.0000.000
2322012.11.13 15:20buy1180.01100.8830.0000.000
2332012.11.14 09:50close1180.01101.7480.0000.000866.081033501.96
2342012.11.14 09:50close1170.01101.7380.0000.000666.241034168.20
2352012.11.14 09:50close1160.01101.7500.0000.000171.241034339.44
2362012.11.14 09:50close1150.01101.7440.0000.000-1358.441032981.00
2372012.11.14 17:30buy1190.01102.2020.0000.000
2382012.11.15 06:05close1190.01102.5300.0000.000345.241033326.24
2392012.11.15 09:00buy1200.01102.8800.0000.000
2402012.11.15 10:35close1200.01103.0990.0000.000212.001033538.24
2412012.11.15 14:20buy1210.01103.4950.0000.000
2422012.11.15 14:35close1210.01103.7010.0000.000199.001033737.24
2432012.11.15 16:50buy1220.01103.7850.0000.000
2442012.11.16 21:05buy1230.01103.5220.0000.000
2452012.11.19 00:50close1230.01103.7480.0000.000227.081033964.32
2462012.11.19 00:50close1220.01103.7480.0000.000-27.841033936.48
2472012.11.19 19:00buy1240.01103.9460.0000.000
2482012.11.19 22:00close1240.01104.1840.0000.000231.001034167.48
2492012.11.20 19:20buy1250.01104.6430.0000.000
2502012.11.21 02:15close1250.01104.8790.0000.000237.081034404.56
2512012.11.21 14:15buy1260.01105.3240.0000.000
2522012.11.21 15:20close1260.01105.6050.0000.000274.001034678.56
2532012.11.22 02:30buy1270.01106.0080.0000.000
2542012.11.22 10:35close1270.01106.2560.0000.000241.001034919.56
2552012.11.22 11:45buy1280.01106.1620.0000.000
2562012.11.22 12:05close1280.01106.3950.0000.000226.001035145.56
2572012.11.23 18:40buy1290.01106.6860.0000.000
2582012.11.23 19:30close1290.01106.9390.0000.000246.001035391.56
2592012.11.27 15:30buy1300.01106.4300.0000.000
2602012.11.29 11:40close1300.01106.6710.0000.000266.321035657.88
2612012.11.30 05:10buy1310.01107.1060.0000.000
2622012.11.30 09:15close1310.01107.4380.0000.000325.001035982.88
2632012.11.30 11:40buy1320.01107.5200.0000.000
2642012.12.03 16:10buy1330.01107.2980.0000.000
2652012.12.03 18:00close1330.01107.5500.0000.000245.001036227.88
2662012.12.03 18:00close1320.01107.5480.0000.00029.081036256.96
2672012.12.05 07:10buy1340.01107.7840.0000.000
2682012.12.07 16:55buy1350.01106.5870.0000.000
2692012.12.11 20:45close1350.01107.3030.0000.000725.161036982.12
2702012.12.11 20:45close1340.01107.2990.0000.000-443.521036538.60
2712012.12.11 21:50buy1360.01107.2790.0000.000
2722012.12.12 07:45close1360.01107.4870.0000.000209.081036747.68
2732012.12.12 11:50buy1370.01107.7860.0000.000
2742012.12.12 14:10close1370.01107.9800.0000.000187.001036934.68
2752012.12.12 21:30buy1380.01108.7620.0000.000
2762012.12.13 03:00close1380.01108.9660.0000.000221.241037155.92
2772012.12.13 18:15buy1390.01109.2670.0000.000
2782012.12.14 04:00close1390.01109.5080.0000.000242.081037398.00
2792012.12.14 06:25buy1400.01109.7260.0000.000
2802012.12.14 07:50close1400.01109.9320.0000.000199.001037597.00
2812012.12.14 20:10buy1410.01109.7680.0000.000
2822012.12.17 00:00close1410.01111.0660.0000.0001299.081038896.08
2832012.12.17 01:20buy1420.01110.6000.0000.000
2842012.12.17 01:50close1420.01110.8620.0000.000255.001039151.08
2852012.12.17 02:05buy1430.01110.6120.0000.000
2862012.12.17 15:50buy1440.01110.3440.0000.000
2872012.12.18 04:20close1440.01110.5930.0000.000250.081039401.16
2882012.12.18 04:20close1430.01110.5890.0000.000-21.921039379.24
2892012.12.19 16:15buy1450.01112.3510.0000.000
2902012.12.20 15:00buy1460.01111.4710.0000.000
2912012.12.20 15:50close1460.01112.0890.0000.000611.001039990.24
2922012.12.20 15:50close1450.01112.1000.0000.000-233.761039756.48
2932012.12.20 16:45buy1470.01111.7700.0000.000
2942012.12.21 09:00buy1480.01110.9220.0000.000
2952012.12.24 10:25close1480.01111.5110.0000.000590.081040346.56
2962012.12.24 10:25close1470.01111.5040.0000.000-256.841040089.72
2972012.12.24 11:35buy1490.01111.5050.0000.000
2982012.12.24 13:10close1490.01111.7070.0000.000195.001040284.72
2992012.12.24 17:50buy1500.01111.8630.0000.000
3002012.12.26 01:55close1500.01112.0740.0000.000220.161040504.88
3012012.12.26 03:50buy1510.01112.2600.0000.000
3022012.12.26 07:50close1510.01112.5110.0000.000244.001040748.88
3032012.12.27 17:20buy1520.01113.9830.0000.000
3042012.12.28 01:00close1520.01114.1900.0000.000208.081040956.96
3052012.12.28 03:25buy1530.01114.4080.0000.000
3062012.12.31 02:55buy1540.01113.6770.0000.000
3072012.12.31 16:00close1540.01114.1730.0000.000489.001041445.96
3082012.12.31 16:00close1530.01114.1620.0000.000-244.921041201.04
3092012.12.31 17:05buy1550.01113.9770.0000.000
3102012.12.31 17:45close1550.01114.1910.0000.000207.001041408.04
3112012.12.31 18:00buy1560.01113.9790.0000.000
3122012.12.31 19:00close1560.01114.2400.0000.000254.001041662.04
3132012.12.31 20:50buy1570.01114.2720.0000.000
3142012.12.31 22:05close1570.01114.4970.0000.000218.001041880.04
3152013.01.02 06:10buy1580.01115.6810.0000.000
3162013.01.02 06:45buy1590.01115.4060.0000.000
3172013.01.02 07:10close1590.01115.6550.0000.000242.001042122.04
3182013.01.02 07:10close1580.01115.6360.0000.000-52.001042070.04
3192013.01.04 02:40buy1600.01114.1690.0000.000
3202013.01.04 05:30close1600.01114.3870.0000.000211.001042281.04
3212013.01.04 11:20buy1610.01114.7100.0000.000
3222013.01.04 14:40close1610.01114.9090.0000.000192.001042473.04
3232013.01.04 20:40buy1620.01115.0790.0000.000
3242013.01.04 22:10close1620.01115.2900.0000.000204.001042677.04
3252013.01.07 16:55buy1630.01114.6510.0000.000
3262013.01.07 17:15close1630.01114.8620.0000.000204.001042881.04
3272013.01.07 18:50buy1640.01114.8360.0000.000
3282013.01.07 21:30close1640.01115.0560.0000.000213.001043094.04
3292013.01.07 22:40buy1650.01115.0860.0000.000
3302013.01.09 05:25buy1660.01114.3090.0000.000
3312013.01.09 18:50close1660.01114.8310.0000.000515.001043609.04
3322013.01.09 18:50close1650.01114.8300.0000.000-246.841043362.20
3332013.01.09 20:10buy1670.01114.8290.0000.000
3342013.01.10 01:30close1670.01115.0680.0000.000256.241043618.44
3352013.01.10 02:15buy1680.01114.9010.0000.000
3362013.01.10 02:45close1680.01115.0990.0000.000191.001043809.44
3372013.01.10 10:35buy1690.01115.1680.0000.000
3382013.01.10 11:50close1690.01115.3760.0000.000201.001044010.44
3392013.01.11 03:05buy1700.01118.1760.0000.000
3402013.01.11 15:25close1700.01118.4990.0000.000316.001044326.44
3412013.01.11 17:20buy1710.01118.8660.0000.000
3422013.01.11 18:55close1710.01119.1050.0000.000232.001044558.44
3432013.01.14 02:05buy1720.01119.4560.0000.000
3442013.01.14 03:25close1720.01119.6740.0000.000211.001044769.44
3452013.01.14 23:15buy1730.01119.6020.0000.000
3462013.01.15 00:10close1730.01119.8150.0000.000214.081044983.52
3472013.01.15 17:55buy1740.01118.3270.0000.000
3482013.01.15 18:10buy1750.01118.1020.0000.000
3492013.01.15 19:05close1750.01118.3420.0000.000233.001045216.52
3502013.01.15 19:05close1740.01118.3510.0000.00017.001045233.52
3512013.01.16 14:05buy1760.01117.3510.0000.000
3522013.01.16 17:20close1760.01117.5800.0000.000222.001045455.52
3532013.01.16 19:15buy1770.01117.8160.0000.000
3542013.01.17 03:00close1770.01118.0320.0000.000233.241045688.76
3552013.01.17 04:05buy1780.01117.9880.0000.000
3562013.01.17 09:45buy1790.01117.7000.0000.000
3572013.01.17 10:10close1790.01117.9500.0000.000243.001045931.76
3582013.01.17 10:10close1780.01117.9650.0000.000-30.001045901.76
3592013.01.17 14:35buy1800.01119.3760.0000.000
3602013.01.17 15:40close1800.01119.6060.0000.000223.001046124.76
3612013.01.17 22:55buy1810.01120.1760.0000.000
3622013.01.18 01:10close1810.01120.4690.0000.000294.081046418.84
3632013.01.18 07:25buy1820.01120.3120.0000.000
3642013.01.18 07:50close1820.01120.5410.0000.000222.001046640.84
3652013.01.18 21:05buy1830.01119.8600.0000.000
3662013.01.21 00:15close1830.01120.2170.0000.000358.081046998.92
3672013.01.22 06:30buy1840.01118.9690.0000.000
3682013.01.22 08:50close1840.01119.2300.0000.000254.001047252.92
3692013.01.22 09:45buy1850.01118.9160.0000.000
3702013.01.22 10:10close1850.01119.1760.0000.000253.001047505.92
3712013.01.22 14:05buy1860.01118.3730.0000.000
3722013.01.23 12:45buy1870.01117.7130.0000.000
3732013.01.23 14:10close1870.01118.2320.0000.000512.001048017.92
3742013.01.23 14:10close1860.01118.2290.0000.000-142.921047875.00
3752013.01.23 15:15buy1880.01117.9880.0000.000
3762013.01.23 17:05close1880.01118.2040.0000.000209.001048084.00
3772013.01.23 21:10buy1890.01117.8710.0000.000
3782013.01.23 22:00close1890.01118.1130.0000.000235.001048319.00
3792013.01.24 07:00buy1900.01118.6050.0000.000
3802013.01.24 07:35close1900.01118.9730.0000.000361.001048680.00
3812013.01.24 09:50buy1910.01119.0980.0000.000
3822013.01.24 11:15close1910.01119.4360.0000.000331.001049011.00
3832013.01.25 12:40buy1920.01121.9510.0000.000
3842013.01.25 13:15close1920.01122.3130.0000.000355.001049366.00
3852013.01.25 15:45buy1930.01122.3580.0000.000
3862013.01.25 16:45close1930.01122.6200.0000.000255.001049621.00
3872013.01.28 02:10buy1940.01122.4230.0000.000
3882013.01.28 02:45close1940.01122.6300.0000.000200.001049821.00
3892013.01.28 16:35buy1950.01122.2600.0000.000
3902013.01.29 22:20close1950.01122.5370.0000.000278.081050099.08
3912013.01.30 13:55buy1960.01123.6140.0000.000
3922013.01.30 21:45close1960.01123.8170.0000.000196.001050295.08
3932013.01.31 17:40buy1970.01123.6350.0000.000
3942013.01.31 18:00close1970.01123.8640.0000.000222.001050517.08
3952013.01.31 20:30buy1980.01123.9480.0000.000
3962013.01.31 22:35close1980.01124.1800.0000.000225.001050742.08
3972013.02.01 04:15buy1990.01124.8570.0000.000
3982013.02.01 06:10close1990.01125.1290.0000.000265.001051007.08
3992013.02.01 07:45buy2000.01125.4680.0000.000
4002013.02.01 09:05close2000.01125.7430.0000.000268.001051275.08
4012013.02.01 12:40buy2010.01125.9310.0000.000
4022013.02.01 17:45close2010.01126.2330.0000.000295.001051570.08
4032013.02.01 19:15buy2020.01126.5480.0000.000
4042013.02.01 21:55close2020.01126.7510.0000.000196.001051766.08
4052013.02.01 23:10buy2030.01126.6770.0000.000
4062013.02.05 04:20buy2040.01124.7300.0000.000
4072013.02.05 11:35close2040.01125.8990.0000.0001162.001052928.08
4082013.02.05 11:35close2030.01125.9040.0000.000-763.841052164.24
4092013.02.05 15:10buy2050.01126.2980.0000.000
4102013.02.05 15:45buy2060.01125.9400.0000.000
4112013.02.05 17:00close2060.01126.2390.0000.000292.001052456.24
4122013.02.05 17:00close2050.01126.2550.0000.000-50.001052406.24
4132013.02.05 19:30buy2070.01126.5950.0000.000
4142013.02.05 20:35close2070.01126.8210.0000.000219.001052625.24
4152013.02.06 01:05buy2080.01127.0670.0000.000
4162013.02.06 03:20close2080.01127.3450.0000.000271.001052896.24
4172013.02.06 04:50buy2090.01127.4210.0000.000
4182013.02.06 07:40close2090.01127.6360.0000.000208.001053104.24
4192013.02.07 09:25buy2100.01126.5490.0000.000
4202013.02.07 10:20close2100.01126.9060.0000.000350.001053454.24
4212013.02.08 17:30buy2110.01123.9500.0000.000
4222013.02.08 17:40close2110.01124.1960.0000.000239.001053693.24
4232013.02.11 03:15buy2120.01123.8600.0000.000
4242013.02.11 10:35close2120.01124.0720.0000.000205.001053898.24
4252013.02.11 13:25buy2130.01124.8180.0000.000
4262013.02.11 14:10close2130.01125.0240.0000.000199.001054097.24
4272013.02.11 15:35buy2140.01125.0450.0000.000
4282013.02.11 18:05close2140.01125.3640.0000.000312.001054409.24
4292013.02.11 19:15buy2150.01125.2680.0000.000
4302013.02.11 22:30close2150.01125.4950.0000.000220.001054629.24
4312013.02.12 01:20buy2160.01126.2750.0000.000
4322013.02.12 12:50close2160.01126.5860.0000.000304.001054933.24
4332013.02.12 14:55buy2170.01126.6010.0000.000
4342013.02.12 15:25close2170.01126.8160.0000.000208.001055141.24
4352013.02.12 21:25buy2180.01125.7930.0000.000
4362013.02.13 12:50close2180.01126.1250.0000.000333.081055474.32
4372013.02.13 14:50buy2190.01126.1200.0000.000
4382013.02.14 04:20buy2200.01125.6850.0000.000
4392013.02.15 09:40buy2210.01123.6290.0000.000
4402013.02.15 14:20buy2220.01123.3590.0000.000
4412013.02.15 15:45close2220.01124.8180.0000.0001452.001056926.32
4422013.02.15 15:45close2210.01124.8190.0000.0001183.001058109.32
4432013.02.15 15:45close2200.01124.8200.0000.000-863.921057245.40
4442013.02.15 15:45close2190.01124.8370.0000.000-1257.681055987.72
4452013.02.15 16:50buy2230.01124.6490.0000.000
4462013.02.15 17:20close2230.01124.8450.0000.000189.001056176.72
4472013.02.15 19:05buy2240.01125.0500.0000.000
4482013.02.18 00:10close2240.01125.3020.0000.000253.081056429.80
4492013.02.18 01:30buy2250.01125.2730.0000.000
4502013.02.18 03:40close2250.01125.5150.0000.000235.001056664.80
4512013.02.18 05:35buy2260.01125.4180.0000.000
4522013.02.18 11:25close2260.01125.6770.0000.000252.001056916.80
4532013.02.19 17:55buy2270.01125.0030.0000.000
4542013.02.19 18:35close2270.01125.2320.0000.000222.001057138.80
4552013.02.19 19:40buy2280.01125.2020.0000.000
4562013.02.20 01:30close2280.01125.4830.0000.000282.081057420.88
4572013.02.20 04:10buy2290.01125.6770.0000.000
4582013.02.20 17:00buy2300.01125.2780.0000.000
4592013.02.21 17:20buy2310.01122.9240.0000.000
4602013.02.21 23:30buy2320.01122.7110.0000.000
4612013.02.25 00:00close2320.01124.9160.0000.0002214.161059635.04
4622013.02.25 00:00close2310.01124.9190.0000.0002004.161061639.20
4632013.02.25 00:00close2300.01124.9070.0000.000-337.601061301.60
4642013.02.25 00:00close2290.01124.9120.0000.000-731.601060570.00
4652013.02.25 01:10buy2330.01124.2150.0000.000
4662013.02.25 01:30close2330.01124.4570.0000.000235.001060805.00
4672013.02.25 02:15buy2340.01124.1110.0000.000
4682013.02.25 07:45close2340.01124.3660.0000.000248.001061053.00
4692013.02.25 09:35buy2350.01124.3050.0000.000
4702013.02.25 10:10close2350.01124.5630.0000.000251.001061304.00
4712013.02.25 16:00buy2360.01124.8910.0000.000
4722013.02.25 16:35close2360.01125.1020.0000.000204.001061508.00
4732013.02.25 16:50buy2370.01124.9050.0000.000
4742013.02.26 03:10buy2380.01120.9390.0000.000
4752013.02.26 12:55buy2390.01120.3170.0000.000
4762013.02.26 23:15buy2400.01120.0280.0000.000
4772013.02.28 03:00close2400.01121.6010.0000.0001598.321063106.32
4782013.02.28 03:00close2390.01121.5970.0000.0001305.321064411.64
4792013.02.28 03:00close2380.01121.6060.0000.000692.321065103.96
4802013.02.28 03:00close2370.01121.5960.0000.000-3275.601061828.36
4812013.02.28 04:10buy2410.01121.3980.0000.000
4822013.02.28 16:10buy2420.01121.0410.0000.000
4832013.02.28 20:50close2420.01121.3520.0000.000304.001062132.36
4842013.02.28 20:50close2410.01121.3430.0000.000-62.001062070.36
4852013.02.28 21:40buy2430.01121.1470.0000.000
4862013.03.01 10:20close2430.01121.3850.0000.000239.081062309.44
4872013.03.01 11:10buy2440.01121.0560.0000.000
4882013.03.01 17:40close2440.01121.2680.0000.000205.001062514.44
4892013.03.01 18:35buy2450.01121.1720.0000.000
4902013.03.01 19:20close2450.01121.6880.0000.000509.001063023.44
4912013.03.04 11:35buy2460.01121.5290.0000.000
4922013.03.04 15:30close2460.01121.7630.0000.000227.001063250.44
4932013.03.07 13:00buy2470.01122.5620.0000.000
4942013.03.07 14:50close2470.01122.8450.0000.000276.001063526.44
4952013.03.07 19:45buy2480.01124.2850.0000.000
4962013.03.07 20:55close2480.01124.5360.0000.000244.001063770.44
4972013.03.08 12:15buy2490.01125.0610.0000.000
4982013.03.08 12:45close2490.01125.3040.0000.000236.001064006.44
4992013.03.08 14:20buy2500.01125.4370.0000.000
5002013.03.08 15:35close2500.01125.6620.0000.000218.001064224.44
5012013.03.08 23:35buy2510.01124.7870.0000.000
5022013.03.11 02:40close2510.01125.0110.0000.000225.081064449.52
5032013.03.11 21:35buy2520.01125.4070.0000.000
5042013.03.11 23:25close2520.01125.6190.0000.000205.001064654.52
5052013.03.12 17:45buy2530.01125.3470.0000.000
5062013.03.14 12:40buy2540.01124.7770.0000.000
5072013.03.15 07:10close2540.01125.1860.0000.000410.081065064.60
5082013.03.15 07:10close2530.01125.1930.0000.000-120.601064944.00
5092013.03.15 14:30buy2550.01125.4820.0000.000
5102013.03.15 15:35close2550.01125.7350.0000.000246.001065190.00
5112013.03.18 13:30buy2560.01122.8040.0000.000
5122013.03.18 14:05close2560.01123.0690.0000.000258.001065448.00
5132013.03.18 18:20buy2570.01123.0040.0000.000
5142013.03.18 19:15close2570.01123.4720.0000.000461.001065909.00
5152013.03.18 20:30buy2580.01123.3620.0000.000
5162013.03.18 20:45close2580.01123.6060.0000.000237.001066146.00
5172013.03.18 22:00buy2590.01123.5610.0000.000
5182013.03.18 22:20buy2600.01123.2930.0000.000
5192013.03.18 23:05close2600.01123.5690.0000.000269.001066415.00
5202013.03.18 23:05close2590.01123.5600.0000.000-8.001066407.00
5212013.03.19 06:20buy2610.01123.9420.0000.000
5222013.03.20 11:55buy2620.01122.8210.0000.000
5232013.03.20 15:10close2620.01123.5640.0000.000736.001067143.00
5242013.03.20 15:10close2610.01123.5750.0000.000-365.921066777.08
5252013.03.20 17:40buy2630.01123.5310.0000.000
5262013.03.20 17:55close2630.01123.7380.0000.000200.001066977.08
5272013.03.20 23:25buy2640.01124.2070.0000.000
5282013.03.21 19:30buy2650.01122.7280.0000.000
5292013.03.25 02:50close2650.01123.6560.0000.000937.161067914.24
5302013.03.25 02:50close2640.01123.6560.0000.000-517.601067396.64
5312013.03.25 05:20buy2660.01123.5210.0000.000
5322013.03.25 07:55close2660.01123.7230.0000.000195.001067591.64
5332013.03.26 05:50buy2670.01121.3240.0000.000
5342013.03.26 10:35close2670.01121.5810.0000.000250.001067841.64
5352013.03.26 14:40buy2680.01121.3270.0000.000
5362013.03.26 21:30close2680.01121.5730.0000.000239.001068080.64
5372013.03.27 03:10buy2690.01121.6660.0000.000
5382013.03.27 19:50buy2700.01120.5390.0000.000
5392013.04.01 14:55buy2710.01120.0660.0000.000
5402013.04.02 13:50buy2720.01119.6670.0000.000
5412013.04.04 08:00close2720.01120.7610.0000.0001119.321069199.96
5422013.04.04 08:00close2710.01120.7600.0000.000727.401069927.36
5432013.04.04 08:00close2700.01120.7610.0000.000295.801070223.16
5442013.04.04 08:00close2690.01120.7740.0000.000-818.201069404.96
5452013.04.04 11:10buy2730.01122.0910.0000.000
5462013.04.04 14:50close2730.01122.3360.0000.000238.001069642.96
5472013.04.04 18:50buy2740.01123.5880.0000.000
5482013.04.04 19:50close2740.01123.8910.0000.000296.001069938.96
5492013.04.04 22:25buy2750.01124.3570.0000.000
5502013.04.04 23:35close2750.01124.6010.0000.000237.001070175.96
5512013.04.05 12:25buy2760.01124.3510.0000.000
5522013.04.05 15:20close2760.01124.5630.0000.000205.001070380.96
5532013.04.05 18:50buy2770.01126.2510.0000.000
5542013.04.05 19:20close2770.01126.4520.0000.000194.001070574.96
5552013.04.05 23:05buy2780.01126.9130.0000.000
5562013.04.08 00:00close2780.01127.3640.0000.000452.081071027.04
5572013.04.08 03:15buy2790.01127.9680.0000.000
5582013.04.08 10:20close2790.01128.2670.0000.000292.001071319.04
5592013.04.08 12:10buy2800.01128.3600.0000.000
5602013.04.08 15:10close2800.01128.5800.0000.000213.001071532.04
5612013.04.09 02:45buy2810.01129.4730.0000.000
5622013.04.09 03:05close2810.01129.7360.0000.000256.001071788.04
5632013.04.09 22:10buy2820.01129.7670.0000.000
5642013.04.10 10:20close2820.01130.0230.0000.000257.081072045.12
5652013.04.10 12:05buy2830.01130.1930.0000.000
5662013.04.10 14:05close2830.01130.3990.0000.000199.001072244.12
5672013.04.11 10:00buy2840.01130.2480.0000.000
5682013.04.11 10:40close2840.01130.4670.0000.000212.001072456.12
5692013.04.11 14:30buy2850.01130.6330.0000.000
5702013.04.11 20:40close2850.01130.9360.0000.000296.001072752.12
5712013.04.11 22:10buy2860.01130.9820.0000.000
5722013.04.12 15:00buy2870.01129.5180.0000.000
5732013.04.15 04:20buy2880.01129.0230.0000.000
5742013.04.15 19:05buy2890.01128.2090.0000.000
5752013.04.16 03:00buy2900.01126.3640.0000.000
5762013.04.16 15:40close2900.01128.9060.0000.0002535.001075287.12
5772013.04.16 15:40close2890.01128.9150.0000.000707.081075994.20
5782013.04.16 15:40close2880.01128.9150.0000.000-106.921075887.28
5792013.04.16 15:40close2870.01128.9150.0000.000-593.841075293.44
5802013.04.16 15:40close2860.01128.9190.0000.000-2045.761073247.68
5812013.04.16 17:10buy2910.01128.5680.0000.000
5822013.04.16 19:05close2910.01128.9450.0000.000370.001073617.68
5832013.04.17 05:40buy2920.01129.3250.0000.000
5842013.04.17 07:55close2920.01129.6890.0000.000357.001073974.68
5852013.04.17 08:55buy2930.01129.5240.0000.000
5862013.04.18 01:25buy2940.01127.8940.0000.000
5872013.04.19 05:45close2940.01128.8530.0000.000960.081074934.76
5882013.04.19 05:45close2930.01128.8570.0000.000-641.681074293.08
5892013.04.19 06:55buy2950.01128.6160.0000.000
5902013.04.19 08:55close2950.01128.8430.0000.000220.001074513.08
5912013.04.19 22:50buy2960.01129.9620.0000.000
5922013.04.22 00:00close2960.01130.4990.0000.000538.081075051.16
5932013.04.22 01:20buy2970.01130.3070.0000.000
5942013.04.22 04:30close2970.01130.5700.0000.000256.001075307.16
5952013.04.23 15:50buy2980.01128.3260.0000.000
5962013.04.23 16:05close2980.01128.7630.0000.000430.001075737.16
5972013.04.23 17:55buy2990.01129.2590.0000.000
5982013.04.23 18:50close2990.01129.4680.0000.000202.001075939.16
5992013.04.24 04:00buy3000.01129.4510.0000.000
6002013.04.24 13:00close3000.01129.6660.0000.000208.001076147.16
6012013.04.24 14:10buy3010.01129.5070.0000.000
6022013.04.25 04:10close3010.01129.7500.0000.000260.241076407.40
6032013.04.25 05:10buy3020.01129.6610.0000.000
6042013.04.26 22:40buy3030.01127.9380.0000.000
6052013.05.02 15:05close3030.01129.0900.0000.0001193.481077600.88
6062013.05.02 15:05close3020.01129.0900.0000.000-521.441077079.44
6072013.05.02 16:05buy3040.01128.2790.0000.000
6082013.05.03 10:35close3040.01128.4900.0000.000212.081077291.52
6092013.05.03 12:50buy3050.01128.7900.0000.000
6102013.05.03 15:35close3050.01129.4090.0000.000612.001077903.52
6112013.05.03 17:50buy3060.01129.9550.0000.000
6122013.05.06 09:25close3060.01130.1500.0000.000196.081078099.60
6132013.05.06 11:45buy3070.01130.2510.0000.000
6142013.05.07 15:10buy3080.01130.0520.0000.000
6152013.05.08 05:55buy3090.01129.6420.0000.000
6162013.05.08 15:40close3090.01130.1720.0000.000523.001078622.60
6172013.05.08 15:40close3080.01130.1670.0000.000116.081078738.68
6182013.05.08 15:40close3070.01130.1680.0000.000-73.841078664.84
6192013.05.09 11:55buy3100.01129.9360.0000.000
6202013.05.09 16:25close3100.01130.1570.0000.000214.001078878.84
6212013.05.09 17:20buy3110.01129.9460.0000.000
6222013.05.09 19:05close3110.01130.1830.0000.000230.001079108.84
6232013.05.09 22:00buy3120.01130.9080.0000.000
6242013.05.09 22:15close3120.01131.1570.0000.000242.001079350.84
6252013.05.10 11:40buy3130.01131.8700.0000.000
6262013.05.10 14:00close3130.01132.0990.0000.000222.001079572.84
6272013.05.10 15:00buy3140.01131.8690.0000.000
6282013.05.10 16:15close3140.01132.1010.0000.000225.001079797.84
6292013.05.14 20:00buy3150.01132.4300.0000.000
6302013.05.16 13:40buy3160.01131.9810.0000.000
6312013.05.17 21:15close3160.01132.3690.0000.000389.081080186.92
6322013.05.17 21:15close3150.01132.3720.0000.000-24.601080162.32
6332013.05.17 23:10buy3170.01132.3600.0000.000
6342013.05.21 05:15buy3180.01132.1400.0000.000
6352013.05.21 21:05close3180.01132.3760.0000.000229.001080391.32
6362013.05.21 21:05close3170.01132.3610.0000.00010.161080401.48
6372013.05.22 04:45buy3190.01132.5060.0000.000
6382013.05.22 10:45close3190.01132.7480.0000.000235.001080636.48
6392013.05.22 12:35buy3200.01132.9560.0000.000
6402013.05.22 13:10close3200.01133.1770.0000.000214.001080850.48
6412013.05.22 18:00buy3210.01133.2750.0000.000
6422013.05.23 15:30buy3220.01130.8960.0000.000
6432013.05.24 02:40close3220.01132.2520.0000.0001357.081082207.56
6442013.05.24 02:40close3210.01132.2530.0000.000-996.681081210.88
6452013.05.24 03:35buy3230.01132.0920.0000.000
6462013.05.24 04:10close3230.01132.3190.0000.000220.001081430.88
6472013.05.24 10:35buy3240.01131.3640.0000.000
6482013.05.24 11:05close3240.01131.7000.0000.000329.001081759.88
6492013.05.24 12:25buy3250.01131.9210.0000.000
6502013.05.28 06:15buy3260.01131.3670.0000.000
6512013.05.28 08:25close3260.01131.7660.0000.000392.001082151.88
6522013.05.28 08:25close3250.01131.7760.0000.000-135.841082016.04
6532013.05.30 05:30buy3270.01131.1220.0000.000
6542013.05.30 13:25close3270.01131.3860.0000.000257.001082273.04
6552013.05.30 14:55buy3280.01131.6190.0000.000
6562013.05.30 16:50close3280.01131.9040.0000.000278.001082551.04
6572013.05.31 17:40buy3290.01130.7220.0000.000
6582013.05.31 18:30close3290.01130.9240.0000.000195.001082746.04
6592013.06.04 03:25buy3300.01130.1900.0000.000
6602013.06.04 08:10close3300.01130.3910.0000.000194.001082940.04
6612013.06.06 05:25buy3310.01129.8930.0000.000
6622013.06.06 08:05close3310.01130.1170.0000.000217.001083157.04
6632013.06.06 09:00buy3320.01129.9240.0000.000
6642013.06.06 09:50close3320.01130.1420.0000.000211.001083368.04
6652013.06.06 17:50buy3330.01130.1360.0000.000
6662013.06.07 01:50buy3340.01128.8840.0000.000
6672013.06.07 09:25buy3350.01127.8690.0000.000
6682013.06.07 18:20close3350.01129.1050.0000.0001229.001084597.04
6692013.06.07 18:20close3340.01129.1040.0000.000213.001084810.04
6702013.06.07 18:20close3330.01129.0960.0000.000-1038.921083771.12
6712013.06.07 18:40buy3360.01128.6650.0000.000
6722013.06.07 19:40close3360.01128.8810.0000.000209.001083980.12
6732013.06.07 21:25buy3370.01128.8530.0000.000
6742013.06.10 00:00close3370.01129.0790.0000.000227.081084207.20
6752013.06.10 03:05buy3380.01129.6520.0000.000
6762013.06.10 09:00close3380.01129.8570.0000.000198.001084405.20
6772013.06.10 18:25buy3390.01130.6760.0000.000
6782013.06.10 19:05close3390.01130.9130.0000.000230.001084635.20
6792013.06.12 06:00buy3400.01128.4020.0000.000
6802013.06.12 08:25close3400.01128.6630.0000.000254.001084889.20
6812013.06.12 09:30buy3410.01128.5800.0000.000
6822013.06.12 10:05close3410.01128.8630.0000.000276.001085165.20
6832013.06.12 11:05buy3420.01128.7050.0000.000
6842013.06.12 21:15buy3430.01127.5820.0000.000
6852013.06.14 08:30buy3440.01126.8640.0000.000
6862013.06.14 17:50buy3450.01126.6190.0000.000
6872013.06.14 23:10buy3460.01125.8670.0000.000
6882013.06.18 11:00close3460.01127.1760.0000.0001318.161086483.36
6892013.06.18 11:00close3450.01127.1620.0000.000552.161087035.52
6902013.06.18 11:00close3440.01127.1720.0000.000317.161087352.68
6912013.06.18 11:00close3430.01127.1600.0000.000-380.521086972.16
6922013.06.18 11:00close3420.01127.1690.0000.000-1494.521085477.64
6932013.06.18 12:35buy3470.01127.2740.0000.000
6942013.06.18 12:50close3470.01127.6610.0000.000380.001085857.64
6952013.06.18 14:05buy3480.01127.5090.0000.000
6962013.06.18 15:35close3480.01127.7580.0000.000242.001086099.64
6972013.06.18 18:40buy3490.01127.9000.0000.000
6982013.06.19 19:50buy3500.01127.5290.0000.000
6992013.06.19 21:00close3500.01127.8140.0000.000278.001086377.64
7002013.06.19 21:00close3490.01127.8130.0000.000-85.921086291.72
7012013.06.19 23:15buy3510.01128.0490.0000.000
7022013.06.20 01:25close3510.01128.3260.0000.000294.241086585.96
7032013.06.20 02:40buy3520.01128.2750.0000.000
7042013.06.20 06:50close3520.01128.5320.0000.000250.001086835.96
7052013.06.20 08:00buy3530.01128.4170.0000.000
7062013.06.20 09:05close3530.01128.6720.0000.000248.001087083.96
7072013.06.20 11:55buy3540.01129.4580.0000.000
7082013.06.20 19:00close3540.01129.7260.0000.000261.001087344.96
7092013.06.21 09:50buy3550.01129.3440.0000.000
7102013.06.21 10:30close3550.01129.5440.0000.000193.001087537.96
7112013.06.21 20:50buy3560.01128.3580.0000.000
7122013.06.24 01:10close3560.01128.6060.0000.000249.081087787.04
7132013.06.24 03:05buy3570.01128.8380.0000.000
7142013.06.24 05:55close3570.01129.0680.0000.000223.001088010.04
7152013.06.24 07:15buy3580.01128.9640.0000.000
7162013.06.25 05:10buy3590.01128.3420.0000.000
7172013.06.25 15:05buy3600.01127.7750.0000.000
7182013.06.26 02:10close3600.01128.4450.0000.000671.081088681.12
7192013.06.26 02:10close3590.01128.4330.0000.00092.081088773.20
7202013.06.26 02:10close3580.01128.4390.0000.000-515.841088257.36
7212013.06.26 02:40buy3610.01128.2160.0000.000
7222013.06.26 15:35buy3620.01127.1140.0000.000
7232013.06.27 09:30close3620.01127.7920.0000.000695.241088952.60
7242013.06.27 09:30close3610.01127.7870.0000.000-411.761088540.84
7252013.06.27 11:20buy3630.01127.9070.0000.000
7262013.06.27 16:00close3630.01128.1230.0000.000209.001088749.84
7272013.06.28 06:25buy3640.01129.0690.0000.000
7282013.06.28 07:20close3640.01129.3040.0000.000228.001088977.84
7292013.07.01 11:30buy3650.01129.8320.0000.000
7302013.07.01 12:55close3650.01130.0510.0000.000212.001089189.84
7312013.07.02 10:25buy3660.01130.3290.0000.000
7322013.07.02 16:35close3660.01130.5390.0000.000203.001089392.84
7332013.07.02 18:55buy3670.01130.6810.0000.000
7342013.07.02 19:15close3670.01130.9370.0000.000249.001089641.84
7352013.07.02 20:40buy3680.01130.9200.0000.000
7362013.07.03 17:15buy3690.01129.1250.0000.000
7372013.07.03 19:35close3690.01130.1550.0000.0001023.001090664.84
7382013.07.03 19:35close3680.01130.1480.0000.000-770.921089893.92
7392013.07.03 20:30buy3700.01130.0440.0000.000
7402013.07.09 08:40close3700.01130.4220.0000.000419.481090313.40
7412013.07.09 10:05buy3710.01130.2570.0000.000
7422013.07.10 18:00buy3720.01128.6700.0000.000
7432013.07.11 00:35close3720.01129.5900.0000.000937.241091250.64
7442013.07.11 00:35close3710.01129.5850.0000.000-646.681090603.96
7452013.07.11 01:15buy3730.01129.4710.0000.000
7462013.07.11 02:00close3730.01129.8370.0000.000359.001090962.96
7472013.07.11 04:15buy3740.01130.1660.0000.000
7482013.07.12 05:00buy3750.01129.6280.0000.000
7492013.07.15 10:45close3750.01130.0050.0000.000378.081091341.04
7502013.07.15 10:45close3740.01130.0110.0000.000-145.841091195.20
7512013.07.15 16:15buy3760.01130.5180.0000.000
7522013.07.16 10:15close3760.01130.7990.0000.000282.081091477.28
7532013.07.17 06:00buy3770.01130.6190.0000.000
7542013.07.17 10:35close3770.01130.9230.0000.000297.001091774.28
7552013.07.17 11:50buy3780.01130.9930.0000.000
7562013.07.18 09:40close3780.01131.3130.0000.000337.241092111.52
7572013.07.18 18:45buy3790.01131.5410.0000.000
7582013.07.18 20:45close3790.01131.7970.0000.000249.001092360.52
7592013.07.18 21:55buy3800.01131.7320.0000.000
7602013.07.19 03:15close3800.01131.9700.0000.000239.081092599.60
7612013.07.19 19:00buy3810.01131.8000.0000.000
7622013.07.19 23:55close3810.01132.1870.0000.000380.001092979.60
7632013.07.24 12:50buy3820.01132.4340.0000.000
7642013.07.24 15:20close3820.01132.6490.0000.000208.001093187.60
7652013.07.30 04:00buy3830.01130.0050.0000.000
7662013.07.30 06:25close3830.01130.2590.0000.000247.001093434.60
7672013.07.30 17:10buy3840.01130.1790.0000.000
7682013.07.31 16:05buy3850.01129.7450.0000.000
7692013.07.31 16:50close3850.01130.0670.0000.000315.001093749.60
7702013.07.31 16:50close3840.01130.0620.0000.000-115.921093633.68
7712013.07.31 20:00buy3860.01130.5210.0000.000
7722013.08.01 09:50close3860.01130.9550.0000.000451.241094084.92
7732013.08.01 18:15buy3870.01131.2550.0000.000
7742013.08.01 21:00close3870.01131.4650.0000.000203.001094287.92
7752013.08.07 14:35buy3880.01129.3180.0000.000
7762013.08.08 04:50buy3890.01128.8610.0000.000
7772013.08.08 22:00close3890.01129.2390.0000.000371.001094658.92
7782013.08.08 22:00close3880.01129.2320.0000.000-68.761094590.16
7792013.08.08 23:25buy3900.01129.2290.0000.000
7802013.08.09 02:05close3900.01129.4440.0000.000216.081094806.24
7812013.08.09 09:40buy3910.01129.2270.0000.000
7822013.08.09 10:05close3910.01129.4250.0000.000191.001094997.24
7832013.08.12 06:35buy3920.01128.5300.0000.000
7842013.08.12 10:05close3920.01128.7500.0000.000213.001095210.24
7852013.08.12 11:10buy3930.01128.7610.0000.000
7862013.08.13 00:50close3930.01129.0770.0000.000317.081095527.32
7872013.08.13 02:55buy3940.01129.1770.0000.000
7882013.08.13 03:20close3940.01129.3900.0000.000206.001095733.32
7892013.08.13 21:40buy3950.01130.2290.0000.000
7902013.08.14 08:35close3950.01130.4860.0000.000258.081095991.40
7912013.08.14 09:55buy3960.01130.4330.0000.000
7922013.08.19 13:10close3960.01130.9620.0000.000562.401096553.80
7932013.08.19 14:30buy3970.01130.7840.0000.000
7942013.08.20 13:55buy3980.01130.1620.0000.000
7952013.08.20 15:30close3980.01130.5970.0000.000428.001096981.80
7962013.08.20 15:30close3970.01130.5920.0000.000-190.921096790.88
7972013.08.20 17:00buy3990.01130.4410.0000.000
7982013.08.21 01:25close3990.01130.6910.0000.000251.081097041.96
7992013.08.22 06:30buy4000.01130.9030.0000.000
8002013.08.22 07:55close4000.01131.1270.0000.000217.001097258.96
8012013.08.22 13:05buy4010.01131.3250.0000.000
8022013.08.22 17:10close4010.01131.5760.0000.000244.001097502.96
8032013.08.28 16:40buy4020.01130.0680.0000.000
8042013.08.28 17:50close4020.01130.3100.0000.000235.001097737.96
8052013.09.02 01:15buy4030.01129.9220.0000.000
8062013.09.02 05:00close4030.01130.1320.0000.000203.001097940.96
8072013.09.05 11:55buy4040.01131.7070.0000.000
8082013.09.05 13:25close4040.01131.9130.0000.000199.001098139.96
8092013.09.06 20:00buy4050.01130.3680.0000.000
8102013.09.06 21:10close4050.01130.5810.0000.000206.001098345.96
8112013.09.09 03:15buy4060.01131.5510.0000.000
8122013.09.09 17:30close4060.01131.7790.0000.000221.001098566.96
8132013.09.10 18:10buy4070.01133.0920.0000.000
8142013.09.11 06:55close4070.01133.3180.0000.000227.081098794.04
8152013.09.19 07:55buy4080.01133.0430.0000.000
8162013.09.19 09:35close4080.01133.2430.0000.000193.001098987.04
8172013.09.19 18:05buy4090.01134.6300.0000.000
8182013.09.24 10:00buy4100.01133.5450.0000.000
8192013.09.30 08:00buy4110.01132.2230.0000.000
8202013.10.02 13:20buy4120.01131.8470.0000.000
8212013.10.03 11:00close4120.01133.1400.0000.0001310.241100297.28
8222013.10.03 11:00close4110.01133.1270.0000.000937.401101234.68
8232013.10.03 11:00close4100.01133.1360.0000.000-327.121100907.56
8242013.10.03 11:00close4090.01133.1260.0000.000-1397.881099509.68
8252013.10.10 13:25buy4130.01132.2860.0000.000
8262013.10.10 15:55close4130.01132.5080.0000.000215.001099724.68
8272013.10.10 17:50buy4140.01132.5870.0000.000
8282013.10.10 18:50close4140.01132.7950.0000.000201.001099925.68
8292013.10.11 07:00buy4150.01133.3140.0000.000
8302013.10.11 12:20close4150.01133.5210.0000.000200.001100125.68
8312013.10.11 13:20buy4160.01133.4750.0000.000
8322013.10.14 22:30close4160.01133.6810.0000.000207.081100332.76
8332013.10.22 18:00buy4170.01135.1800.0000.000
8342013.10.24 10:00buy4180.01134.4750.0000.000
8352013.10.28 00:00close4180.01134.9360.0000.000470.161100802.92
8362013.10.28 00:00close4170.01134.9520.0000.000-186.521100616.40
8372013.10.28 01:15buy4190.01134.7550.0000.000
8382013.10.29 17:30close4190.01134.9610.0000.000207.081100823.48
8392013.10.29 18:45buy4200.01135.0190.0000.000
8402013.10.30 12:50close4200.01135.2190.0000.000201.081101024.56
8412013.11.01 18:15buy4210.01133.1730.0000.000
8422013.11.06 06:05close4210.01133.3980.0000.000242.241101266.80
8432013.11.06 06:55buy4220.01133.2960.0000.000
8442013.11.06 16:55close4220.01133.5890.0000.000286.001101552.80
8452013.11.06 18:00buy4230.01133.4420.0000.000
8462013.11.12 13:05close4230.01133.6970.0000.000296.481101849.28
8472013.11.12 16:50buy4240.01133.8730.0000.000
8482013.11.13 20:15buy4250.01133.5810.0000.000
8492013.11.13 23:25close4250.01133.8270.0000.000239.001102088.28
8502013.11.13 23:25close4240.01133.8240.0000.000-47.921102040.36
8512013.11.14 06:05buy4260.01134.1720.0000.000
8522013.11.14 10:10close4260.01134.3730.0000.000194.001102234.36
8532013.11.15 11:25buy4270.01134.9050.0000.000
8542013.11.15 16:10close4270.01135.1160.0000.000204.001102438.36
8552013.11.19 17:00buy4280.01135.0510.0000.000
8562013.11.19 17:15close4280.01135.2720.0000.000214.001102652.36
8572013.11.19 18:40buy4290.01135.4100.0000.000
8582013.11.19 19:30close4290.01135.6700.0000.000253.001102905.36
8592013.11.21 03:50buy4300.01134.7330.0000.000
8602013.11.21 08:05close4300.01135.1580.0000.000418.001103323.36
8612013.11.21 10:00buy4310.01135.0530.0000.000
8622013.11.21 10:35close4310.01135.2860.0000.000226.001103549.36
8632013.11.21 12:30buy4320.01135.4830.0000.000
8642013.11.21 13:35close4320.01135.7810.0000.000291.001103840.36
8652013.11.25 04:45buy4330.01137.6680.0000.000
8662013.11.25 07:00close4330.01137.8800.0000.000205.001104045.36
8672013.11.26 04:10buy4340.01137.4050.0000.000
8682013.11.26 10:25close4340.01137.6560.0000.000244.001104289.36
8692013.11.27 07:45buy4350.01137.9080.0000.000
8702013.11.27 10:20close4350.01138.1750.0000.000260.001104549.36
8712013.11.27 12:50buy4360.01138.4030.0000.000
8722013.11.27 16:45close4360.01138.6050.0000.000195.001104744.36
8732013.11.27 17:55buy4370.01138.6040.0000.000
8742013.11.28 00:55close4370.01138.8300.0000.000243.241104987.60
8752013.11.28 11:10buy4380.01138.9330.0000.000
8762013.11.28 16:15close4380.01139.1290.0000.000189.001105176.60
8772013.12.05 18:10buy4390.01139.2320.0000.000
8782013.12.06 07:15close4390.01139.4890.0000.000258.081105434.68
8792013.12.06 17:35buy4400.01140.4120.0000.000
8802013.12.06 18:20close4400.01140.6390.0000.000220.001105654.68
8812013.12.06 20:30buy4410.01140.8580.0000.000
8822013.12.09 00:00close4410.01141.2860.0000.000429.081106083.76
8832013.12.09 01:35buy4420.01141.4150.0000.000
8842013.12.09 18:50close4420.01141.6450.0000.000223.001106306.76
8852013.12.11 16:55buy4430.01141.3440.0000.000
8862013.12.11 21:00close4430.01141.5510.0000.000200.001106506.76
8872013.12.11 21:15buy4440.01141.4560.0000.000
8882013.12.12 09:30close4440.01141.7080.0000.000269.241106776.00
8892013.12.13 02:05buy4450.01142.3070.0000.000
8902013.12.13 05:40close4450.01142.5630.0000.000249.001107025.00
8912013.12.18 22:35buy4460.01142.3310.0000.000
8922013.12.18 23:00close4460.01142.5540.0000.000216.001107241.00
8932013.12.26 03:45buy4470.01143.1730.0000.000
8942013.12.26 08:30close4470.01143.4300.0000.000250.001107491.00
8952013.12.27 03:35buy4480.01143.7290.0000.000
8962013.12.27 05:05close4480.01143.9560.0000.000220.001107711.00
8972013.12.27 15:15buy4490.01144.9980.0000.000
8982013.12.30 01:30buy4500.01144.7710.0000.000
8992013.12.30 15:15close4500.01145.0150.0000.000237.001107948.00
9002013.12.30 15:15close4490.01145.0290.0000.00032.081107980.08
9012013.12.31 19:40buy4510.01144.8910.0000.000
9022013.12.31 20:00close4510.01145.1270.0000.000229.001108209.08
9032014.01.03 10:15buy4520.01142.4180.0000.000
9042014.01.03 14:50close4520.01142.6410.0000.000216.001108425.08
9052014.01.06 12:30buy4530.01142.1930.0000.000
9062014.01.06 13:10close4530.01142.3940.0000.000194.001108619.08
9072014.01.06 18:00buy4540.01142.6020.0000.000
9082014.01.07 06:45buy4550.01142.2920.0000.000
9092014.01.07 13:10close4550.01142.5570.0000.000258.001108877.08
9102014.01.07 13:10close4540.01142.5520.0000.000-48.921108828.16
9112014.01.07 13:55buy4560.01142.3670.0000.000
9122014.01.08 01:30close4560.01142.5830.0000.000217.081109045.24
9132014.01.14 11:50buy4570.01141.5760.0000.000
9142014.01.14 12:45close4570.01141.7820.0000.000199.001109244.24
9152014.01.22 08:20buy4580.01141.5310.0000.000
9162014.01.22 15:45close4580.01141.7360.0000.000198.001109442.24
9172014.01.23 12:25buy4590.01142.1600.0000.000
9182014.01.27 03:10buy4600.01139.8750.0000.000
9192014.01.29 00:45close4600.01141.1330.0000.0001267.161110709.40
9202014.01.29 00:45close4590.01141.1450.0000.000-989.681109719.72
9212014.01.29 01:55buy4610.01141.0030.0000.000
9222014.01.29 09:20close4610.01141.2350.0000.000225.001109944.72
9232014.01.30 07:25buy4620.01139.7680.0000.000
9242014.01.30 14:25buy4630.01139.2710.0000.000
9252014.01.31 11:45buy4640.01138.9550.0000.000
9262014.02.04 12:30buy4650.01136.8660.0000.000
9272014.02.06 22:05close4650.01138.7640.0000.0001923.321111868.04
9282014.02.06 22:05close4640.01138.7710.0000.000-142.521111725.52
9292014.02.06 22:05close4630.01138.7790.0000.000-442.441111283.08
9302014.02.06 22:05close4620.01138.7720.0000.000-946.441110336.64
9312014.02.07 17:30buy4660.01138.8860.0000.000
9322014.02.07 17:40close4660.01139.1130.0000.000220.001110556.64
9332014.02.11 19:30buy4670.01140.0620.0000.000
9342014.02.14 10:20buy4680.01139.4240.0000.000
9352014.02.18 01:15close4680.01139.8740.0000.000459.161111015.80
9362014.02.18 01:15close4670.01139.8770.0000.000-135.441110880.36
9372014.02.18 08:15buy4690.01140.6930.0000.000
9382014.02.18 16:10close4690.01140.9660.0000.000266.001111146.36
9392014.02.19 19:20buy4700.01140.6670.0000.000
9402014.02.20 17:05buy4710.01140.1440.0000.000
9412014.02.21 02:15close4710.01140.5200.0000.000377.081111523.44
9422014.02.21 02:15close4700.01140.5350.0000.000-106.681111416.76
9432014.02.21 18:15buy4720.01141.0320.0000.000
9442014.02.24 12:10buy4730.01140.8230.0000.000
9452014.02.26 21:05buy4740.01140.1900.0000.000
9462014.02.27 17:15buy4750.01139.4620.0000.000
9472014.02.28 12:15close4750.01140.5490.0000.0001088.081112504.84
9482014.02.28 12:15close4740.01140.5390.0000.000374.321112879.16
9492014.02.28 12:15close4730.01140.5420.0000.000-239.521112639.64
9502014.02.28 12:15close4720.01140.5410.0000.000-441.441112198.20
9512014.02.28 18:00buy4760.01140.9450.0000.000
9522014.03.03 17:10buy4770.01139.4810.0000.000
9532014.03.04 15:45close4770.01140.4230.0000.000943.081113141.28
9542014.03.04 15:45close4760.01140.4390.0000.000-496.841112644.44
9552014.03.05 11:30buy4780.01140.5060.0000.000
9562014.03.05 15:05close4780.01140.7360.0000.000223.001112867.44
9572014.03.06 17:40buy4790.01142.5380.0000.000
9582014.03.06 19:05close4790.01142.7570.0000.000212.001113079.44
9592014.03.07 16:40buy4800.01143.4570.0000.000
9602014.03.13 08:50buy4810.01143.0290.0000.000
9612014.03.14 01:20buy4820.01141.1780.0000.000
9622014.03.14 12:05buy4830.01140.8780.0000.000
9632014.03.27 15:45buy4840.01140.6670.0000.000
9642014.03.31 11:40close4840.01141.9080.0000.0001250.161114329.60
9652014.03.31 11:40close4830.01141.9220.0000.0001158.201115487.80
9662014.03.31 11:40close4820.01141.9170.0000.000853.201116341.00
9672014.03.31 11:40close4810.01141.9140.0000.000-992.721115348.28
9682014.03.31 11:40close4800.01141.9170.0000.000-1369.241113979.04
9692014.04.02 05:20buy4850.01143.2830.0000.000
9702014.04.10 16:50buy4860.01141.0980.0000.000
9712014.04.29 10:05close4860.01142.3540.0000.0001386.361115365.40
9722014.04.29 10:05close4850.01142.3550.0000.000-716.841114648.56
9732014.04.29 11:05buy4870.01142.2490.0000.000
9742014.04.29 13:55close4870.01142.4580.0000.000202.001114850.56
9752014.05.06 12:20buy4880.01141.9820.0000.000
9762014.05.08 15:40close4880.01142.3030.0000.000346.321115196.88
9772014.05.16 17:05buy4890.01139.1510.0000.000
9782014.05.21 18:30buy4900.01138.6150.0000.000
9792014.05.22 06:40close4900.01138.9910.0000.000393.241115590.12
9802014.05.22 06:40close4890.01138.9990.0000.000-110.521115479.60
9812014.06.05 18:45buy4910.01139.4560.0000.000
9822014.06.05 19:30close4910.01139.7000.0000.000237.001115716.60
9832014.07.09 18:30buy4920.01138.6640.0000.000
9842014.07.14 11:45buy4930.01138.3120.0000.000
9852014.07.24 12:45buy4940.01136.8410.0000.000
9862014.08.08 12:25buy4950.01136.2010.0000.000
9872014.08.15 15:50close4950.01137.5700.0000.0001418.561117135.16
9882014.08.15 15:50close4940.01137.5630.0000.000892.761118027.92
9892014.08.15 15:50close4930.01137.5680.0000.000-476.281117551.64
9902014.08.15 15:50close4920.01137.5650.0000.000-790.881116760.76
9912014.08.29 14:20buy4960.01137.0200.0000.000
9922014.09.02 04:25close4960.01137.3080.0000.000297.161117057.92
9932014.09.08 20:35buy4970.01136.6990.0000.000
9942014.09.09 09:15close4970.01136.9090.0000.000211.081117269.00
9952014.09.17 19:50buy4980.01139.3610.0000.000
9962014.09.18 04:25close4980.01139.5840.0000.000240.241117509.24
9972014.09.19 06:15buy4990.01141.0150.0000.000
9982014.09.26 06:40buy5000.01138.8300.0000.000
9992014.10.02 15:25buy5010.01137.4040.0000.000
10002014.10.08 14:50buy5020.01136.9890.0000.000
10012014.10.13 12:25buy5030.01136.1150.0000.000
10022014.10.31 07:45close5030.01138.3690.0000.0002408.601119917.84
10032014.10.31 07:45close5020.01138.3840.0000.0001590.001121507.84
10042014.10.31 07:45close5010.01138.3820.0000.0001205.321122713.16
10052014.10.31 07:45close5000.01138.3750.0000.000-179.201122533.96
10062014.10.31 07:45close4990.01138.3830.0000.000-2299.641120234.32
10072014.10.31 11:05buy5040.01139.6800.0000.000
10082014.10.31 11:40close5040.01139.9190.0000.000232.001120466.32
10092014.10.31 14:50buy5050.01140.4620.0000.000
10102014.10.31 21:40close5050.01140.6610.0000.000192.001120658.32
10112014.11.03 01:30buy5060.01141.1160.0000.000
10122014.11.03 12:20close5060.01141.3800.0000.000257.001120915.32
10132014.11.03 16:50buy5070.01142.2180.0000.000
10142014.11.03 17:55close5070.01142.5060.0000.000281.001121196.32
10152014.11.04 18:45buy5080.01142.3880.0000.000
10162014.11.04 21:55close5080.01142.5910.0000.000196.001121392.32
10172014.11.05 08:45buy5090.01143.1200.0000.000
10182014.11.05 09:25close5090.01143.3580.0000.000231.001121623.32
10192014.11.06 06:10buy5100.01143.6780.0000.000
10202014.11.11 07:45buy5110.01143.1070.0000.000
10212014.11.11 09:45close5110.01143.6530.0000.000539.001122162.32
10222014.11.11 09:45close5100.01143.6460.0000.000-14.761122147.56
10232014.11.11 11:10buy5120.01143.6270.0000.000
10242014.11.11 11:45close5120.01143.8280.0000.000194.001122341.56
10252014.11.11 21:00buy5130.01144.1890.0000.000
10262014.11.11 23:55close5130.01144.4870.0000.000291.001122632.56
10272014.11.12 01:15buy5140.01144.4280.0000.000
10282014.11.12 06:55buy5150.01144.2050.0000.000
10292014.11.13 17:25close5150.01144.4520.0000.000264.241122896.80
10302014.11.13 17:25close5140.01144.4390.0000.00028.241122925.04
10312014.11.13 18:30buy5160.01144.3310.0000.000
10322014.11.14 02:15close5160.01144.6450.0000.000315.081123240.12
10332014.11.14 03:20buy5170.01144.5030.0000.000
10342014.11.14 09:20close5170.01144.7290.0000.000219.001123459.12
10352014.11.14 11:55buy5180.01144.9430.0000.000
10362014.11.14 17:40close5180.01145.2790.0000.000329.001123788.12
10372014.11.14 20:20buy5190.01145.5780.0000.000
10382014.11.17 00:00close5190.01145.9310.0000.000354.081124142.20
10392014.11.17 11:05buy5200.01145.2410.0000.000
10402014.11.18 02:35close5200.01145.4930.0000.000253.081124395.28
10412014.11.18 12:30buy5210.01145.8410.0000.000
10422014.11.18 12:50close5210.01146.0950.0000.000247.001124642.28
10432014.11.18 19:30buy5220.01146.3010.0000.000
10442014.11.18 22:00close5220.01146.5020.0000.000194.001124836.28
10452014.11.19 17:00buy5230.01147.5720.0000.000
10462014.11.19 19:55close5230.01147.7820.0000.000203.001125039.28
10472014.11.20 08:15buy5240.01148.7560.0000.000
10482014.11.20 09:10close5240.01149.0000.0000.000237.001125276.28
10492014.11.24 18:25buy5250.01147.1780.0000.000
10502014.11.26 20:50close5250.01147.3910.0000.000222.161125498.44
10512014.11.26 21:35buy5260.01147.3160.0000.000
10522014.11.28 13:55close5260.01147.5620.0000.000271.321125769.76
10532014.12.04 18:15buy5270.01148.6710.0000.000
10542014.12.05 11:05close5270.01148.9040.0000.000234.081126003.84
10552014.12.05 18:00buy5280.01149.2940.0000.000
10562014.12.08 00:45close5280.01149.5420.0000.000249.081126252.92
10572014.12.08 01:55buy5290.01149.5430.0000.000
10582014.12.11 14:00buy5300.01147.5680.0000.000
10592014.12.16 01:10buy5310.01146.5340.0000.000
10602014.12.17 03:40buy5320.01146.0590.0000.000
10612014.12.17 20:20buy5330.01145.7810.0000.000
10622014.12.29 16:25close5330.01147.1430.0000.0001451.961127704.88
10632014.12.29 16:25close5320.01147.1380.0000.0001168.961128873.84
10642014.12.29 16:25close5310.01147.1500.0000.000714.041129587.88
10652014.12.29 16:25close5300.01147.1340.0000.000-311.721129276.16
10662014.12.29 16:25close5290.01147.1380.0000.000-2242.321127033.84
10672015.01.07 05:10buy5340.01141.3430.0000.000
10682015.01.07 09:35close5340.01141.5770.0000.000227.001127260.84
10692015.01.07 10:40buy5350.01141.3440.0000.000
10702015.01.08 03:50close5350.01141.5680.0000.000241.241127502.08
10712015.01.12 13:00buy5360.01140.5700.0000.000
10722015.01.12 13:30close5360.01140.8130.0000.000236.001127738.08
10732015.01.13 09:10buy5370.01140.2800.0000.000
10742015.01.16 07:25buy5380.01135.2660.0000.000
10752015.01.23 02:00buy5390.01134.7040.0000.000
10762015.01.23 19:30buy5400.01132.7130.0000.000
10772015.01.26 04:35buy5410.01131.4030.0000.000
10782015.02.03 20:25close5410.01134.9820.0000.0003636.641131374.72
10792015.02.03 20:25close5400.01134.9840.0000.0002336.721133711.44
10802015.02.03 20:25close5390.01134.9870.0000.000348.721134060.16
10812015.02.03 20:25close5380.01134.9800.0000.000-163.721133896.44
10822015.02.03 20:25close5370.01134.9920.0000.000-5125.321128771.12
10832015.02.04 04:20buy5420.01135.0600.0000.000
10842015.02.05 06:50buy5430.01133.1490.0000.000
10852015.02.05 12:50close5430.01134.4260.0000.0001270.001130041.12
10862015.02.05 12:50close5420.01134.4120.0000.000-630.761129410.36
10872015.02.05 13:45buy5440.01134.0960.0000.000
10882015.02.05 17:05close5440.01134.3210.0000.000218.001129628.36
10892015.02.05 21:25buy5450.01134.8910.0000.000
10902015.02.06 16:00close5450.01135.1270.0000.000237.081129865.44
10912015.02.06 17:15buy5460.01134.7010.0000.000
10922015.02.06 17:30close5460.01134.9130.0000.000205.001130070.44
10932015.02.09 17:55buy5470.01134.4070.0000.000
10942015.02.10 14:15close5470.01134.8360.0000.000430.081130500.52
10952015.02.10 17:30buy5480.01134.9410.0000.000
10962015.02.10 22:05close5480.01135.1560.0000.000208.001130708.52
10972015.02.11 04:10buy5490.01135.3040.0000.000
10982015.02.11 10:05close5490.01135.6010.0000.000290.001130998.52
10992015.02.11 19:00buy5500.01135.9820.0000.000
11002015.02.11 23:40close5500.01136.2190.0000.000230.001131228.52
11012015.02.17 15:10buy5510.01135.6240.0000.000
11022015.02.17 19:35close5510.01135.9210.0000.000290.001131518.52
11032015.02.19 11:45buy5520.01135.6340.0000.000
11042015.02.20 19:35buy5530.01134.7230.0000.000
11052015.02.20 19:45close5530.01135.3000.0000.000570.001132088.52
11062015.02.20 19:45close5520.01135.2880.0000.000-344.921131743.60
11072015.02.20 22:20buy5540.01135.5010.0000.000
11082015.02.23 18:45buy5550.01134.8100.0000.000
11092015.02.24 13:20close5550.01135.2960.0000.000487.081132230.68
11102015.02.24 13:20close5540.01135.2860.0000.000-205.841132024.84
11112015.02.25 10:25buy5560.01134.9870.0000.000
11122015.02.25 11:05close5560.01135.1980.0000.000204.001132228.84
11132015.02.27 12:15buy5570.01133.8230.0000.000
11142015.02.27 12:45close5570.01134.0600.0000.000230.001132458.84
11152015.02.27 19:15buy5580.01133.9980.0000.000
11162015.03.02 10:30close5580.01134.2180.0000.000221.081132679.92
11172015.03.02 12:45buy5590.01134.3420.0000.000
11182015.03.02 14:25close5590.01134.5480.0000.000199.001132878.92
11192015.03.05 15:55buy5600.01132.7640.0000.000
11202015.03.09 21:05buy5610.01131.6570.0000.000
11212015.03.11 05:15buy5620.01129.8010.0000.000
11222015.03.11 16:10buy5630.01128.5920.0000.000
11232015.03.12 11:40buy5640.01128.3190.0000.000
11242015.03.16 06:05buy5650.01127.5840.0000.000
11252015.03.18 21:25close5650.01129.8880.0000.0002313.161135192.08
11262015.03.18 21:25close5640.01129.8850.0000.0001591.321136783.40
11272015.03.18 21:25close5630.01129.8890.0000.0001346.561138129.96
11282015.03.18 21:25close5620.01129.8820.0000.000130.561138260.52
11292015.03.18 21:25close5610.01129.8950.0000.000-1696.281136564.24
11302015.03.18 21:25close5600.01129.8770.0000.000-2805.121133759.12
11312015.03.19 04:05buy5660.01130.1810.0000.000
11322015.03.19 15:20buy5670.01128.8350.0000.000
11332015.03.20 14:45close5670.01129.6360.0000.000802.081134561.20
11342015.03.20 14:45close5660.01129.6310.0000.000-548.921134012.28
11352015.03.20 17:25buy5680.01130.1030.0000.000
11362015.03.20 20:05close5680.01130.3700.0000.000260.001134272.28
11372015.03.20 21:00buy5690.01130.1180.0000.000
11382015.03.23 00:50close5690.01130.3850.0000.000268.081134540.36
11392015.03.23 01:30buy5700.01130.1310.0000.000
11402015.03.23 13:35close5700.01130.3360.0000.000198.001134738.36
11412015.03.23 23:15buy5710.01131.1510.0000.000
11422015.03.24 15:45close5710.01131.3830.0000.000233.081134971.44
11432015.03.25 12:05buy5720.01130.9970.0000.000
11442015.03.25 14:00close5720.01131.2540.0000.000250.001135221.44
11452015.03.27 15:35buy5730.01129.4320.0000.000
11462015.03.27 15:55close5730.01129.7110.0000.000272.001135493.44
11472015.03.27 16:15buy5740.01129.3840.0000.000
11482015.03.27 18:40close5740.01129.6310.0000.000240.001135733.44
11492015.03.27 20:35buy5750.01129.9910.0000.000
11502015.03.31 03:55close5750.01130.2510.0000.000269.161136002.60
11512015.04.01 14:30buy5760.01129.1450.0000.000
11522015.04.02 10:10close5760.01129.5110.0000.000383.241136385.84
11532015.04.02 18:15buy5770.01130.2110.0000.000
11542015.04.02 20:50close5770.01130.4460.0000.000228.001136613.84
11552015.04.03 16:50buy5780.01130.6720.0000.000
11562015.04.06 02:05close5780.01130.8950.0000.000224.081136837.92
11572015.04.06 17:50buy5790.01131.1770.0000.000
11582015.04.07 11:10buy5800.01130.6700.0000.000
11592015.04.08 11:45buy5810.01130.1560.0000.000
11602015.04.10 18:35buy5820.01127.5720.0000.000
11612015.04.14 17:05buy5830.01127.2920.0000.000
11622015.04.15 17:20buy5840.01126.7790.0000.000
11632015.04.15 17:40buy5850.01126.5360.0000.000
11642015.04.17 12:00close5850.01128.6310.0000.0002120.321138958.24
11652015.04.17 12:00close5840.01128.6340.0000.0001880.321140838.56
11662015.04.17 12:00close5830.01128.6310.0000.0001372.401142210.96
11672015.04.17 12:00close5820.01128.6270.0000.0001104.561143315.52
11682015.04.17 12:00close5810.01128.6370.0000.000-1437.121141878.40
11692015.04.17 12:00close5800.01128.6330.0000.000-1947.041139931.36
11702015.04.17 12:00close5790.01128.6220.0000.000-2456.961137474.40
11712015.04.17 12:50buy5860.01128.3880.0000.000
11722015.04.20 00:00close5860.01128.7540.0000.000367.081137841.48
11732015.04.22 10:55buy5870.01128.5890.0000.000
11742015.04.22 11:45close5870.01128.9090.0000.000313.001138154.48
11752015.04.23 14:00buy5880.01128.8050.0000.000
11762015.04.23 14:50close5880.01129.1350.0000.000323.001138477.48
11772015.04.23 18:40buy5890.01129.1900.0000.000
11782015.04.23 19:30close5890.01129.4230.0000.000226.001138703.48
11792015.04.23 20:55buy5900.01129.4610.0000.000
11802015.04.24 10:15close5900.01129.6960.0000.000236.081138939.56
11812015.04.24 12:20buy5910.01129.8790.0000.000
11822015.04.24 19:50buy5920.01129.2550.0000.000
11832015.04.27 17:05close5920.01129.7160.0000.000462.081139401.64
11842015.04.27 17:05close5910.01129.7180.0000.000-159.921139241.72
11852015.04.27 17:50buy5930.01129.5060.0000.000
11862015.04.27 18:05close5930.01129.7210.0000.000208.001139449.72
11872015.04.29 14:00buy5940.01131.1890.0000.000
11882015.04.29 15:40close5940.01131.5840.0000.000388.001139837.72
11892015.04.29 19:50buy5950.01132.4650.0000.000
11902015.04.30 10:30close5950.01132.6790.0000.000231.241140068.96
11912015.04.30 12:10buy5960.01133.0300.0000.000
11922015.04.30 12:20close5960.01133.2670.0000.000230.001140298.96
11932015.04.30 12:30buy5970.01133.0750.0000.000
11942015.04.30 14:50close5970.01133.2970.0000.000215.001140513.96
11952015.04.30 19:00buy5980.01133.8040.0000.000
11962015.04.30 19:40close5980.01134.0660.0000.000255.001140768.96
11972015.04.30 20:35buy5990.01133.9310.0000.000
11982015.04.30 21:50close5990.01134.1790.0000.000241.001141009.96
11992015.05.01 12:35buy6000.01134.6750.0000.000
12002015.05.01 13:40close6000.01134.9340.0000.000252.001141261.96
12012015.05.01 14:55buy6010.01134.9570.0000.000
12022015.05.04 17:00buy6020.01134.1450.0000.000
12032015.05.05 15:05buy6030.01133.9070.0000.000
12042015.05.05 17:45close6030.01134.4630.0000.000549.001141810.96
12052015.05.05 17:45close6020.01134.4630.0000.000319.081142130.04
12062015.05.05 17:45close6010.01134.4710.0000.000-476.841141653.20
12072015.05.06 07:35buy6040.01134.6030.0000.000
12082015.05.06 09:40close6040.01134.8090.0000.000199.001141852.20
12092015.05.06 18:25buy6050.01135.3710.0000.000
12102015.05.06 18:55close6050.01135.5750.0000.000197.001142049.20
12112015.05.06 19:10buy6060.01135.3580.0000.000
12122015.05.06 21:15close6060.01135.5680.0000.000203.001142252.20
12132015.05.07 20:00buy6070.01134.9780.0000.000
12142015.05.11 10:50buy6080.01133.8260.0000.000
12152015.05.12 09:40close6080.01134.5020.0000.000677.081142929.28
12162015.05.12 09:40close6070.01134.5170.0000.000-443.761142485.52
12172015.05.12 13:20buy6090.01135.0330.0000.000
12182015.05.13 08:15buy6100.01134.8270.0000.000
12192015.05.13 09:35close6100.01135.0400.0000.000206.001142691.52
12202015.05.13 09:35close6090.01135.0480.0000.00016.081142707.60
12212015.05.13 19:40buy6110.01135.3350.0000.000
12222015.05.14 09:40close6110.01135.6570.0000.000339.241143046.84
12232015.05.15 19:25buy6120.01136.3550.0000.000
12242015.05.15 20:35close6120.01136.6110.0000.000249.001143295.84
12252015.05.18 14:30buy6130.01136.3970.0000.000
12262015.05.19 14:15buy6140.01134.4860.0000.000
12272015.05.26 17:20buy6150.01134.2390.0000.000
12282015.05.28 05:15close6150.01135.1050.0000.000891.321144187.16
12292015.05.28 05:15close6140.01135.1160.0000.000711.881144899.04
12302015.05.28 05:15close6130.01135.1220.0000.000-1185.041143714.00
12312015.05.28 13:55buy6160.01135.5740.0000.000
12322015.05.29 00:15close6160.01135.8240.0000.000251.081143965.08
12332015.05.29 13:30buy6170.01135.7620.0000.000
12342015.05.29 14:50close6170.01135.9830.0000.000214.001144179.08
12352015.06.01 15:55buy6180.01135.6470.0000.000
12362015.06.01 16:10close6180.01135.8800.0000.000226.001144405.08
12372015.06.01 17:15buy6190.01135.7440.0000.000
12382015.06.01 18:50close6190.01136.0210.0000.000270.001144675.08
12392015.06.01 21:10buy6200.01136.3060.0000.000
12402015.06.01 22:05close6200.01136.5210.0000.000208.001144883.08
12412015.06.02 11:00buy6210.01136.4720.0000.000
12422015.06.02 11:45close6210.01136.6680.0000.000189.001145072.08
12432015.06.02 15:05buy6220.01137.5370.0000.000
12442015.06.02 15:55close6220.01137.7920.0000.000248.001145320.08
12452015.06.02 17:05buy6230.01137.9780.0000.000
12462015.06.02 17:40close6230.01138.3330.0000.000348.001145668.08
12472015.06.03 19:55buy6240.01139.8940.0000.000
12482015.06.04 04:25close6240.01140.1200.0000.000243.241145911.32
12492015.06.04 14:10buy6250.01140.7960.0000.000
12502015.06.05 11:50buy6260.01140.4400.0000.000
12512015.06.08 11:40buy6270.01139.6390.0000.000
12522015.06.08 17:35close6270.01140.4180.0000.000772.001146683.32
12532015.06.08 17:35close6260.01140.4340.0000.000-4.921146678.40
12542015.06.08 17:35close6250.01140.4270.0000.000-359.841146318.56
12552015.06.09 05:55buy6280.01140.8970.0000.000
12562015.06.09 19:25buy6290.01140.0150.0000.000
12572015.06.10 03:45close6290.01140.6450.0000.000631.081146949.64
12582015.06.10 03:45close6280.01140.6450.0000.000-250.921146698.72
12592015.06.10 11:35buy6300.01139.2450.0000.000
12602015.06.11 09:30close6300.01139.4830.0000.000255.241146953.96
12612015.06.12 11:20buy6310.01138.8080.0000.000
12622015.06.12 17:05buy6320.01138.5930.0000.000
12632015.06.12 17:40close6320.01138.8230.0000.000223.001147176.96
12642015.06.12 17:40close6310.01138.8200.0000.0005.001147181.96
12652015.06.12 20:30buy6330.01139.0470.0000.000
12662015.06.12 21:10close6330.01139.2450.0000.000191.001147372.96
12672015.06.15 12:10buy6340.01138.7440.0000.000
12682015.06.15 18:00close6340.01138.9490.0000.000198.001147570.96
12692015.06.15 20:45buy6350.01139.1720.0000.000
12702015.06.16 07:05close6350.01139.3680.0000.000197.081147768.04
12712015.06.16 10:50buy6360.01139.4220.0000.000
12722015.06.17 12:25close6360.01139.7100.0000.000289.081148057.12
12732015.06.17 20:45buy6370.01139.7930.0000.000
12742015.06.18 01:55close6370.01140.0380.0000.000262.241148319.36
12752015.06.18 04:05buy6380.01140.1450.0000.000
12762015.06.18 12:20buy6390.01139.6490.0000.000
12772015.06.18 17:10close6390.01140.0160.0000.000360.001148679.36
12782015.06.18 17:10close6380.01140.0120.0000.000-140.001148539.36
12792015.06.18 18:35buy6400.01140.1690.0000.000
12802015.06.18 19:25close6400.01140.6320.0000.000456.001148995.36
12812015.06.22 01:10buy6410.01139.5390.0000.000
12822015.06.22 07:25close6410.01139.7900.0000.000244.001149239.36
12832015.06.22 14:00buy6420.01139.7730.0000.000
12842015.06.22 14:15close6420.01139.9760.0000.000196.001149435.36
12852015.06.22 18:50buy6430.01140.3180.0000.000
12862015.06.24 09:35buy6440.01138.6380.0000.000
12872015.06.26 15:55buy6450.01138.3870.0000.000
12882015.06.29 10:50buy6460.01135.9390.0000.000
12892015.07.06 05:30buy6470.01135.3640.0000.000
12902015.07.07 23:35buy6480.01134.8260.0000.000
12912015.07.09 10:05buy6490.01134.5700.0000.000
12922015.07.09 15:30buy6500.01134.1270.0000.000
12932015.07.10 12:35close6500.01136.6030.0000.0002477.081151912.44
12942015.07.10 12:35close6490.01136.5930.0000.0002024.081153936.52
12952015.07.10 12:35close6480.01136.5990.0000.0001806.401155742.92
12962015.07.10 12:35close6470.01136.5990.0000.0001276.481157019.40
12972015.07.10 12:35close6460.01136.6020.0000.000761.041157780.44
12982015.07.10 12:35close6450.01136.5940.0000.000-1686.881156093.56
12992015.07.10 12:35close6440.01136.5910.0000.000-1908.561154185.00
13002015.07.10 12:35close6430.01136.6060.0000.000-3557.401150627.60
13012015.07.10 14:45buy6510.01136.7290.0000.000
13022015.07.10 15:20close6510.01137.0710.0000.000335.001150962.60
13032015.07.13 10:55buy6520.01136.9020.0000.000
13042015.07.14 12:35buy6530.01136.0080.0000.000
13052015.07.16 02:55buy6540.01135.6540.0000.000
13062015.07.16 18:15buy6550.01135.1800.0000.000
13072015.07.21 12:25buy6560.01134.8420.0000.000
13082015.07.23 04:50close6560.01135.7540.0000.000937.321151899.92
13092015.07.23 04:50close6550.01135.7590.0000.000628.561152528.48
13102015.07.23 04:50close6540.01135.7610.0000.000156.561152685.04
13112015.07.23 04:50close6530.01135.7560.0000.000-170.121152514.92
13122015.07.23 04:50close6520.01135.7550.0000.000-1057.041151457.88
13132015.07.23 12:25buy6570.01135.8880.0000.000
13142015.07.23 12:55close6570.01136.1300.0000.000235.001151692.88
13152015.07.27 12:25buy6580.01136.6650.0000.000
13162015.07.27 18:40close6580.01136.9530.0000.000281.001151973.88
13172015.07.27 20:00buy6590.01136.9180.0000.000
13182015.07.31 10:35buy6600.01135.7850.0000.000
13192015.07.31 15:35close6600.01136.8080.0000.0001016.001152989.88
13202015.07.31 15:35close6590.01136.8130.0000.000-63.521152926.36
13212015.07.31 17:35buy6610.01137.0180.0000.000
13222015.08.05 18:50buy6620.01135.7420.0000.000
13232015.08.07 10:35close6620.01136.5100.0000.000793.321153719.68
13242015.08.07 10:35close6610.01136.4950.0000.000-473.441153246.24
13252015.08.07 11:30buy6630.01136.3910.0000.000
13262015.08.07 20:30buy6640.01136.1360.0000.000
13272015.08.10 04:55close6640.01136.3780.0000.000243.081153489.32
13282015.08.10 04:55close6630.01136.3740.0000.000-15.921153473.40
13292015.08.10 20:55buy6650.01137.2890.0000.000
13302015.08.11 10:20close6650.01137.5470.0000.000259.081153732.48
13312015.08.11 12:05buy6660.01137.6780.0000.000
13322015.08.11 14:10close6660.01137.8970.0000.000212.001153944.48
13332015.08.11 16:45buy6670.01138.1250.0000.000
13342015.08.12 04:40close6670.01138.3660.0000.000242.081154186.56
13352015.08.12 12:25buy6680.01138.6040.0000.000
13362015.08.12 18:20close6680.01138.8010.0000.000190.001154376.56
13372015.08.17 12:55buy6690.01138.1750.0000.000
13382015.08.20 13:20close6690.01138.4180.0000.000276.401154652.96
13392015.08.20 14:45buy6700.01138.4780.0000.000
13402015.08.20 23:45close6700.01138.6750.0000.000190.001154842.96
13412015.08.21 13:45buy6710.01138.5500.0000.000
13422015.08.21 19:15close6710.01138.7580.0000.000201.001155043.96
13432015.08.24 21:15buy6720.01137.4710.0000.000
13442015.08.24 21:20close6720.01137.8450.0000.000367.001155410.96
13452015.08.25 05:55buy6730.01138.2750.0000.000
13462015.08.25 06:30close6730.01138.4840.0000.000202.001155612.96
13472015.08.26 02:10buy6740.01137.0550.0000.000
13482015.08.26 03:40close6740.01137.2960.0000.000234.001155846.96
13492015.08.27 02:40buy6750.01136.1140.0000.000
13502015.08.27 07:10close6750.01136.3230.0000.000202.001156048.96
13512015.08.27 21:10buy6760.01136.0330.0000.000
13522015.08.28 00:55close6760.01136.2630.0000.000231.081156280.04
13532015.09.02 04:20buy6770.01135.5520.0000.000
13542015.09.07 05:20buy6780.01132.9850.0000.000
13552015.09.08 22:40close6780.01134.3750.0000.0001391.081157671.12
13562015.09.08 22:40close6770.01134.3870.0000.000-1123.521156547.60
13572015.09.08 23:35buy6790.01134.3170.0000.000
13582015.09.09 02:25close6790.01134.5540.0000.000238.081156785.68
13592015.09.09 12:00buy6800.01134.7970.0000.000
13602015.09.09 12:40close6800.01135.0100.0000.000206.001156991.68
13612015.09.09 18:20buy6810.01135.0360.0000.000
13622015.09.10 07:55close6810.01135.5690.0000.000550.241157541.92
13632015.09.10 09:50buy6820.01135.3020.0000.000
13642015.09.10 12:50close6820.01135.5340.0000.000225.001157766.92
13652015.09.10 14:20buy6830.01135.5280.0000.000
13662015.09.10 18:15close6830.01135.8060.0000.000271.001158037.92
13672015.09.10 19:50buy6840.01135.8520.0000.000
13682015.09.10 20:30close6840.01136.0640.0000.000205.001158242.92
13692015.09.11 02:35buy6850.01136.2370.0000.000
13702015.09.11 18:25close6850.01136.4690.0000.000225.001158467.92
13712015.09.11 20:10buy6860.01136.7320.0000.000
13722015.09.14 02:55close6860.01136.9570.0000.000226.081158694.00
13732015.09.16 20:20buy6870.01136.3790.0000.000
13742015.09.17 09:40close6870.01136.6140.0000.000252.241158946.24
13752015.09.17 12:30buy6880.01136.8510.0000.000
13762015.09.17 21:00close6880.01137.0890.0000.000231.001159177.24
13772015.09.17 21:40buy6890.01136.8050.0000.000
13782015.09.17 21:50close6890.01137.0080.0000.000196.001159373.24
13792015.09.21 12:00buy6900.01135.9110.0000.000
13802015.09.23 11:30buy6910.01133.5700.0000.000
13812015.09.25 12:00close6910.01134.8380.0000.0001293.321160666.56
13822015.09.25 12:00close6900.01134.8480.0000.000-1021.521159645.04
13832015.09.25 14:05buy6920.01134.8990.0000.000
13842015.09.25 18:20close6920.01135.1720.0000.000266.001159911.04
13852015.09.28 20:50buy6930.01134.6310.0000.000
13862015.09.28 23:35close6930.01134.8350.0000.000197.001160108.04
13872015.09.29 18:00buy6940.01134.5330.0000.000
13882015.09.29 19:30close6940.01134.7680.0000.000228.001160336.04
13892015.09.30 13:00buy6950.01134.9020.0000.000
13902015.10.01 06:35buy6960.01134.0460.0000.000
13912015.10.02 15:40close6960.01134.6780.0000.000633.081160969.12
13922015.10.02 15:40close6950.01134.6980.0000.000-178.681160790.44
13932015.10.02 16:50buy6970.01134.4050.0000.000
13942015.10.02 18:55close6970.01134.6280.0000.000216.001161006.44
13952015.10.02 20:15buy6980.01134.5740.0000.000
13962015.10.05 05:00close6980.01134.8060.0000.000233.081161239.52
13972015.10.05 13:35buy6990.01135.4590.0000.000
13982015.10.07 15:30buy7000.01135.0650.0000.000
13992015.10.08 12:20close7000.01135.3850.0000.000337.241161576.76
14002015.10.08 12:20close6990.01135.3880.0000.000-37.601161539.16
14012015.10.08 19:55buy7010.01135.2520.0000.000
14022015.10.08 21:10close7010.01135.4720.0000.000213.001161752.16
14032015.10.09 15:10buy7020.01136.5500.0000.000
14042015.10.09 15:30close7020.01136.7790.0000.000222.001161974.16
14052015.10.09 20:15buy7030.01136.7810.0000.000
14062015.10.20 11:55buy7040.01135.7110.0000.000
14072015.10.21 08:35close7040.01136.3510.0000.000641.081162615.24
14082015.10.21 08:35close7030.01136.3550.0000.000-352.201162263.04
14092015.10.29 15:10buy7050.01132.4540.0000.000
14102015.10.29 17:15close7050.01132.7010.0000.000240.001162503.04
14112015.10.30 08:50buy7060.01132.9910.0000.000
14122015.10.30 17:15close7060.01133.2840.0000.000286.001162789.04
14132015.11.05 12:20buy7070.01132.3450.0000.000
14142015.11.05 14:00close7070.01132.5910.0000.000239.001163028.04
14152015.11.06 19:10buy7080.01132.3130.0000.000
14162015.11.09 03:40close7080.01132.5620.0000.000250.081163278.12
14172015.11.12 04:40buy7090.01132.3680.0000.000
14182015.11.12 22:50close7090.01132.7170.0000.000342.001163620.12
14192015.11.13 14:20buy7100.01132.2400.0000.000
14202015.11.16 03:55buy7110.01131.3000.0000.000
14212015.11.16 10:05close7110.01131.9020.0000.000595.001164215.12
14222015.11.16 10:05close7100.01131.8900.0000.000-348.921163866.20
14232015.11.16 10:55buy7120.01131.7910.0000.000
14242015.11.16 13:15close7120.01132.0300.0000.000232.001164098.20
14252015.11.16 14:25buy7130.01132.0140.0000.000
14262015.11.18 12:20buy7140.01131.6260.0000.000
14272015.11.19 03:00close7140.01131.9500.0000.000341.241164439.44
14282015.11.19 03:00close7130.01131.9500.0000.000-30.601164408.84
14292015.11.19 04:45buy7150.01132.0050.0000.000
14302015.12.01 12:10buy7160.01130.3820.0000.000
14312015.12.03 14:50close7160.01131.3140.0000.000957.321165366.16
14322015.12.03 14:50close7150.01131.3150.0000.000-583.881164782.28
14332015.12.03 19:45buy7170.01133.9810.0000.000
14342015.12.03 21:25close7170.01134.1900.0000.000202.001164984.28
14352015.12.04 17:45buy7180.01134.2990.0000.000
14362015.12.14 18:15buy7190.01132.9870.0000.000
14372015.12.21 08:15buy7200.01131.9280.0000.000
14382016.01.04 21:05buy7210.01129.1450.0000.000
14392016.01.07 06:45buy7220.01127.7050.0000.000
14402016.01.20 16:40buy7230.01127.2350.0000.000
14412016.01.29 05:40close7230.01132.0380.0000.0004884.881169869.16
14422016.01.29 05:40close7220.01132.0300.0000.0004495.761174364.92
14432016.01.29 05:40close7210.01132.0430.0000.0003109.161177474.08
14442016.01.29 05:40close7200.01132.0270.0000.000423.281177897.36
14452016.01.29 05:40close7190.01132.0360.0000.000-570.161177327.20
14462016.01.29 05:40close7180.01132.0460.0000.000-1807.521175519.68
14472016.01.29 08:55buy7240.01131.5130.0000.000
14482016.01.29 10:35close7240.01131.7250.0000.000205.001175724.68
14492016.01.29 12:45buy7250.01131.7280.0000.000
14502016.01.29 13:25close7250.01131.9670.0000.000232.001175956.68
14512016.01.29 14:35buy7260.01131.9640.0000.000
14522016.01.29 15:00close7260.01132.1990.0000.000228.001176184.68
14532016.02.03 16:45buy7270.01130.5160.0000.000
14542016.02.03 22:10close7270.01130.7190.0000.000196.001176380.68
14552016.02.08 04:40buy7280.01130.5110.0000.000
14562016.02.08 07:15close7280.01130.7220.0000.000204.001176584.68
14572016.02.09 11:10buy7290.01128.9010.0000.000
14582016.02.09 12:30close7290.01129.0950.0000.000187.001176771.68
14592016.02.09 13:40buy7300.01129.1960.0000.000
14602016.02.09 16:40close7300.01129.4850.0000.000282.001177053.68
14612016.02.09 19:50buy7310.01129.9030.0000.000
14622016.02.10 21:55buy7320.01128.3040.0000.000
14632016.02.11 16:45buy7330.01127.3220.0000.000
14642016.02.19 08:55buy7340.01125.7170.0000.000
14652016.02.22 04:20buy7350.01125.4070.0000.000
14662016.02.23 17:20buy7360.01123.4320.0000.000
14672016.02.24 10:10buy7370.01123.2220.0000.000
14682016.03.01 11:40buy7380.01122.9240.0000.000
14692016.03.10 16:15close7380.01125.7990.0000.0002956.881180010.56
14702016.03.10 16:15close7370.01125.8020.0000.0002710.361182720.92
14712016.03.10 16:15close7360.01125.8110.0000.0002517.441185238.36
14722016.03.10 16:15close7350.01125.8130.0000.000552.521185790.88
14732016.03.10 16:15close7340.01125.8050.0000.000242.601186033.48
14742016.03.10 16:15close7330.01125.8090.0000.000-1293.761184739.72
14752016.03.10 16:15close7320.01125.8060.0000.000-2254.521182485.20
14762016.03.10 16:15close7310.01125.8140.0000.000-3837.441178647.76
14772016.03.10 18:40buy7390.01126.2550.0000.000
14782016.03.10 21:05close7390.01126.5560.0000.000294.001178941.76
14792016.03.10 22:40buy7400.01126.5470.0000.000
14802016.03.11 06:25close7400.01126.7610.0000.000215.081179156.84
14812016.03.11 19:30buy7410.01126.9280.0000.000
14822016.03.14 04:50close7410.01127.1230.0000.000196.081179352.92
14832016.03.16 05:45buy7420.01125.9160.0000.000
14842016.03.16 21:05close7420.01126.2200.0000.000297.001179649.92
14852016.03.16 22:25buy7430.01126.1350.0000.000
14862016.03.16 22:50close7430.01126.3550.0000.000213.001179862.92
14872016.03.17 12:50buy7440.01126.0060.0000.000
14882016.03.17 15:35close7440.01126.3070.0000.000294.001180156.92
14892016.03.17 17:15buy7450.01126.1200.0000.000
14902016.03.18 16:15buy7460.01125.7890.0000.000
14912016.03.22 08:10close7460.01126.0600.0000.000280.161180437.08
14922016.03.22 08:10close7450.01126.0770.0000.000-25.761180411.32
14932016.03.22 22:00buy7470.01125.9980.0000.000
14942016.03.23 16:40close7470.01126.2190.0000.000222.081180633.40
14952016.03.24 05:40buy7480.01125.9510.0000.000
14962016.03.24 23:35close7480.01126.1740.0000.000216.001180849.40
14972016.03.30 16:10buy7490.01127.3330.0000.000
14982016.03.30 17:15close7490.01127.6330.0000.000293.001181142.40
14992016.03.30 18:25buy7500.01127.6140.0000.000
15002016.03.31 13:25close7500.01127.8150.0000.000218.241181360.64
15012016.03.31 18:20buy7510.01128.0380.0000.000
15022016.04.05 16:10buy7520.01125.6290.0000.000
15032016.04.08 05:10buy7530.01123.5490.0000.000
15042016.04.18 12:55buy7540.01122.5060.0000.000
15052016.04.22 15:50close7540.01125.0120.0000.0002547.481183908.12
15062016.04.22 15:50close7530.01125.0240.0000.0001581.121185489.24
15072016.04.22 15:50close7520.01125.0270.0000.000-455.481185033.76
15082016.04.22 15:50close7510.01125.0250.0000.000-2842.241182191.52
15092016.04.22 18:20buy7550.01125.2690.0000.000
15102016.04.22 21:10close7550.01125.4860.0000.000210.001182401.52
15112016.04.25 11:20buy7560.01125.0470.0000.000
15122016.04.25 18:25close7560.01125.2610.0000.000207.001182608.52
15132016.04.25 21:10buy7570.01125.3340.0000.000
15142016.04.26 12:40buy7580.01125.0480.0000.000
15152016.04.26 15:15close7580.01125.4510.0000.000396.001183004.52
15162016.04.26 15:15close7570.01125.4500.0000.000117.081183121.60
15172016.04.26 17:50buy7590.01125.6780.0000.000
15182016.04.26 18:45close7590.01125.8970.0000.000212.001183333.60
15192016.04.27 11:20buy7600.01125.8460.0000.000
15202016.04.27 19:30close7600.01126.0510.0000.000198.001183531.60
15212016.04.28 17:25buy7610.01122.9530.0000.000
15222016.04.29 17:45buy7620.01122.6530.0000.000
15232016.05.02 02:10buy7630.01122.0980.0000.000
15242016.05.02 17:00close7630.01122.8410.0000.000736.001184267.60
15252016.05.02 17:00close7620.01122.8600.0000.000208.081184475.68
15262016.05.02 17:00close7610.01122.8400.0000.000-103.841184371.84
15272016.05.02 18:05buy7640.01122.6350.0000.000
15282016.05.04 00:40close7640.01123.1880.0000.000562.161184934.00
15292016.05.04 01:30buy7650.01122.7070.0000.000
15302016.05.04 04:35close7650.01122.9220.0000.000208.001185142.00
15312016.05.09 13:05buy7660.01122.8570.0000.000
15322016.05.09 14:10close7660.01123.0730.0000.000209.001185351.00
15332016.05.09 18:00buy7670.01123.4550.0000.000
15342016.05.10 04:50close7670.01123.7210.0000.000267.081185618.08
15352016.05.10 05:50buy7680.01123.5990.0000.000
15362016.05.10 07:20close7680.01123.8180.0000.000212.001185830.08
15372016.05.11 16:25buy7690.01123.9770.0000.000
15382016.05.11 18:00close7690.01124.1910.0000.000207.001186037.08
15392016.05.12 13:50buy7700.01124.4000.0000.000
15402016.05.18 10:55buy7710.01123.3110.0000.000
15412016.05.20 16:45close7710.01123.9990.0000.000713.321186750.40
15422016.05.20 16:45close7700.01124.0060.0000.000-336.361186414.04
15432016.06.01 11:50buy7720.01122.6000.0000.000
15442016.06.01 19:05buy7730.01122.2230.0000.000
15452016.06.01 20:00close7730.01122.5220.0000.000292.001186706.04
15462016.06.01 20:00close7720.01122.5210.0000.000-86.001186620.04
15472016.06.06 07:05buy7740.01121.3860.0000.000
15482016.06.06 10:20close7740.01121.7110.0000.000318.001186938.04
15492016.06.06 11:30buy7750.01121.5460.0000.000
15502016.06.06 12:05close7750.01121.7580.0000.000205.001187143.04
15512016.06.06 19:00buy7760.01121.8550.0000.000
15522016.06.06 21:30close7760.01122.0510.0000.000189.001187332.04
15532016.06.06 23:45buy7770.01122.1870.0000.000
15542016.06.07 06:20close7770.01122.4350.0000.000249.081187581.12
15552016.06.08 07:45buy7780.01121.6800.0000.000
15562016.06.08 20:45close7780.01121.8800.0000.000193.001187774.12
15572016.06.13 11:45buy7790.01119.4190.0000.000
15582016.06.13 16:50close7790.01119.7170.0000.000291.001188065.12
15592016.06.13 18:35buy7800.01120.0430.0000.000
15602016.06.15 10:30buy7810.01119.1890.0000.000
15612016.06.16 22:15buy7820.01117.1630.0000.000
15622016.06.20 02:55close7820.01118.8830.0000.0001729.161189794.28
15632016.06.20 02:55close7810.01118.8740.0000.000-281.601189512.68
15642016.06.20 02:55close7800.01118.8810.0000.000-1112.441188400.24
15652016.06.20 04:40buy7830.01118.8110.0000.000
15662016.06.20 07:40close7830.01119.0520.0000.000234.001188634.24
15672016.06.21 11:20buy7840.01118.3640.0000.000
15682016.06.21 13:25close7840.01118.5910.0000.000220.001188854.24
15692016.06.22 14:50buy7850.01118.0310.0000.000
15702016.06.22 15:50close7850.01118.2430.0000.000205.001189059.24
15712016.06.22 18:00buy7860.01118.1150.0000.000
15722016.06.22 19:35close7860.01118.3270.0000.000205.001189264.24
15732016.06.23 02:50buy7870.01118.6130.0000.000
15742016.06.23 08:55close7870.01118.8220.0000.000202.001189466.24
15752016.06.23 14:50buy7880.01120.3080.0000.000
15762016.06.23 15:20close7880.01120.5220.0000.000207.001189673.24
15772016.06.24 01:45buy7890.01121.2830.0000.000
15782016.06.24 12:05buy7900.01114.3440.0000.000
15792016.06.24 18:25buy7910.01113.4180.0000.000
15802016.06.27 07:25buy7920.01112.1880.0000.000
15812016.07.06 17:20buy7930.01111.5240.0000.000
15822016.07.12 09:40close7930.01114.6470.0000.0003164.481192837.72
15832016.07.12 09:40close7920.01114.6430.0000.0002569.201195406.92
15842016.07.12 09:40close7910.01114.6420.0000.0001346.281196753.20
15852016.07.12 09:40close7900.01114.6380.0000.000416.281197169.48
15862016.07.12 09:40close7890.01114.6500.0000.000-6510.721190658.76
15872016.07.12 10:50buy7940.01114.2820.0000.000
15882016.07.12 11:05close7940.01114.5120.0000.000223.001190881.76
15892016.07.12 13:50buy7950.01115.1520.0000.000
15902016.07.12 15:45close7950.01115.3590.0000.000200.001191081.76
15912016.07.12 18:05buy7960.01115.6520.0000.000
15922016.07.12 18:30close7960.01115.8420.0000.000183.001191264.76
15932016.07.12 20:30buy7970.01116.1320.0000.000
15942016.07.13 14:30buy7980.01115.8750.0000.000
15952016.07.14 05:35close7980.01116.1250.0000.000267.241191532.00
15962016.07.14 05:35close7970.01116.1250.0000.00018.321191550.32
15972016.07.14 06:55buy7990.01116.2090.0000.000
15982016.07.14 08:40close7990.01116.4290.0000.000213.001191763.32
15992016.07.14 10:15buy8000.01117.0560.0000.000
16002016.07.14 11:20close8000.01117.3710.0000.000308.001192071.32
16012016.07.14 13:25buy8010.01117.2620.0000.000
16022016.07.14 14:20close8010.01117.5830.0000.000314.001192385.32
16032016.07.14 15:40buy8020.01117.7060.0000.000
16042016.07.15 05:20close8020.01118.0010.0000.000296.081192681.40
16052016.07.15 06:55buy8030.01118.0960.0000.000
16062016.07.15 07:30close8030.01118.3520.0000.000249.001192930.40
16072016.07.15 07:50buy8040.01118.0450.0000.000
16082016.07.18 02:55buy8050.01116.4760.0000.000
16092016.07.18 18:10close8050.01117.4590.0000.000976.001193906.40
16102016.07.18 18:10close8040.01117.4610.0000.000-582.921193323.48
16112016.07.18 19:45buy8060.01117.3550.0000.000
16122016.07.18 20:05close8060.01117.5660.0000.000204.001193527.48
16132016.07.20 09:55buy8070.01116.8950.0000.000
16142016.07.20 11:45close8070.01117.1810.0000.000279.001193806.48
16152016.07.20 14:10buy8080.01117.2100.0000.000
16162016.07.20 17:25close8080.01117.4550.0000.000238.001194044.48
16172016.07.20 23:15buy8090.01117.7380.0000.000
16182016.07.21 00:10close8090.01118.2200.0000.000499.241194543.72
16192016.07.21 01:25buy8100.01117.9060.0000.000
16202016.07.21 02:25close8100.01118.1120.0000.000199.001194742.72
16212016.07.21 15:25buy8110.01116.9770.0000.000
16222016.07.21 15:35close8110.01117.1910.0000.000207.001194949.72
16232016.07.22 01:50buy8120.01116.8050.0000.000
16242016.07.22 10:40close8120.01117.0500.0000.000238.001195187.72
16252016.07.22 12:45buy8130.01116.9900.0000.000
16262016.07.25 13:05buy8140.01116.7360.0000.000
16272016.07.26 12:55buy8150.01114.7870.0000.000
16282016.07.27 06:05close8150.01116.4060.0000.0001620.081196807.80
16292016.07.27 06:05close8140.01116.4060.0000.000-320.841196486.96
16302016.07.27 06:05close8130.01116.4040.0000.000-568.761195918.20
16312016.07.27 07:20buy8160.01116.1950.0000.000
16322016.07.27 17:00close8160.01116.3940.0000.000192.001196110.20
16332016.07.27 23:10buy8170.01116.3060.0000.000
16342016.07.28 00:00close8170.01116.5170.0000.000228.241196338.44
16352016.07.28 05:55buy8180.01116.2100.0000.000
16362016.07.28 11:40close8180.01116.4190.0000.000202.001196540.44
16372016.07.28 12:10buy8190.01116.2780.0000.000
16382016.07.28 21:00close8190.01116.5130.0000.000228.001196768.44
16392016.07.28 22:55buy8200.01116.6650.0000.000
16402016.07.29 06:45buy8210.01114.5970.0000.000
16412016.08.01 02:15buy8220.01114.2800.0000.000
16422016.08.04 10:00buy8230.01113.0310.0000.000
16432016.08.05 18:50buy8240.01112.7500.0000.000
16442016.08.29 05:30close8240.01114.3350.0000.0001755.761198524.20
16452016.08.29 05:30close8230.01114.3420.0000.0001489.841200014.04
16462016.08.29 05:30close8220.01114.3350.0000.000274.241200288.28
16472016.08.29 05:30close8210.01114.3430.0000.000-26.681200261.60
16482016.08.29 05:30close8200.01114.3300.0000.000-2099.601198162.00
16492016.08.30 20:25buy8250.01114.8440.0000.000
16502016.08.31 13:35close8250.01115.0530.0000.000210.081198372.08
16512016.09.01 12:30buy8260.01115.3300.0000.000
16522016.09.01 13:30close8260.01115.5580.0000.000221.001198593.08
16532016.09.01 14:45buy8270.01115.5770.0000.000
16542016.09.01 16:35close8270.01115.7830.0000.000199.001198792.08
16552016.09.02 10:50buy8280.01115.9120.0000.000
16562016.09.02 16:05close8280.01116.1200.0000.000201.001198993.08
16572016.09.02 17:15buy8290.01116.0580.0000.000
16582016.09.02 17:35close8290.01116.2660.0000.000201.001199194.08
16592016.09.02 18:45buy8300.01116.2260.0000.000
16602016.09.06 05:35buy8310.01115.4700.0000.000
16612016.09.08 14:30buy8320.01114.7060.0000.000
16622016.09.09 13:35close8320.01115.5780.0000.000873.081200067.16
16632016.09.09 13:35close8310.01115.5710.0000.000134.401200201.56
16642016.09.09 13:35close8300.01115.5820.0000.000-594.441199607.12
16652016.09.09 15:45buy8330.01115.6220.0000.000
16662016.09.13 08:45buy8340.01114.4270.0000.000
16672016.09.13 20:20close8340.01115.1270.0000.000693.001200300.12
16682016.09.13 20:20close8330.01115.1190.0000.000-493.841199806.28
16692016.09.13 21:35buy8350.01115.0610.0000.000
16702016.09.14 03:30close8350.01115.3490.0000.000289.081200095.36
16712016.09.14 05:35buy8360.01115.5050.0000.000
16722016.09.14 09:20close8360.01115.8570.0000.000345.001200440.36
16732016.09.14 10:30buy8370.01115.8810.0000.000
16742016.09.21 09:35buy8380.01114.0040.0000.000
16752016.09.22 12:35buy8390.01113.0970.0000.000
16762016.09.28 22:30buy8400.01112.8510.0000.000
16772016.09.29 08:15close8400.01114.0310.0000.0001197.241201637.60
16782016.09.29 08:15close8390.01114.0480.0000.0001000.561202638.16
16792016.09.29 08:15close8380.01114.0360.0000.000105.801202743.96
16802016.09.29 08:15close8370.01114.0350.0000.000-1715.641201028.32
16812016.09.30 07:40buy8410.01113.6160.0000.000
16822016.09.30 18:15close8410.01113.9060.0000.000283.001201311.32
16832016.09.30 19:05buy8420.01113.7170.0000.000
16842016.09.30 21:00close8420.01113.9430.0000.000219.001201530.32
16852016.10.04 06:10buy8430.01114.4940.0000.000
16862016.10.04 18:00close8430.01114.7850.0000.000284.001201814.32
16872016.10.04 20:25buy8440.01115.0970.0000.000
16882016.10.04 23:35close8440.01115.3030.0000.000199.001202013.32
16892016.10.05 06:10buy8450.01115.3910.0000.000
16902016.10.05 12:30close8450.01115.7170.0000.000319.001202332.32
16912016.10.05 19:00buy8460.01115.8970.0000.000
16922016.10.05 21:00close8460.01116.1140.0000.000210.001202542.32
16932016.10.12 16:10buy8470.01114.4200.0000.000
16942016.10.12 17:05close8470.01114.6750.0000.000248.001202790.32
16952016.10.12 20:15buy8480.01115.0030.0000.000
16962016.10.13 20:05buy8490.01114.3640.0000.000
16972016.10.14 04:35close8490.01114.8400.0000.000477.081203267.40
16982016.10.14 04:35close8480.01114.8350.0000.000-142.681203124.72
16992016.10.14 13:55buy8500.01114.9000.0000.000
17002016.10.28 15:25close8500.01115.1050.0000.000311.121203435.84
17012016.10.31 20:10buy8510.01115.1300.0000.000
17022016.11.01 11:10close8510.01115.3470.0000.000218.081203653.92
17032016.11.01 12:35buy8520.01115.4050.0000.000
17042016.11.01 14:55close8520.01115.6270.0000.000215.001203868.92
17052016.11.04 10:45buy8530.01114.5710.0000.000
17062016.11.04 18:20close8530.01114.7670.0000.000189.001204057.92
17072016.11.04 19:00buy8540.01114.5630.0000.000
17082016.11.04 23:50close8540.01114.7860.0000.000216.001204273.92
17092016.11.07 02:45buy8550.01115.5040.0000.000
17102016.11.07 07:20close8550.01115.7600.0000.000249.001204522.92
17112016.11.09 09:20buy8560.01114.6250.0000.000
17122016.11.09 09:35close8560.01114.9130.0000.000281.001204803.92
17132016.11.09 21:20buy8570.01115.5000.0000.000
17142016.11.09 22:00close8570.01115.7160.0000.000209.001205012.92
17152016.11.09 22:45buy8580.01115.5630.0000.000
17162016.11.10 07:55buy8590.01115.2320.0000.000
17172016.11.10 10:30close8590.01115.5180.0000.000279.001205291.92
17182016.11.10 10:30close8580.01115.5140.0000.000-31.761205260.16
17192016.11.10 14:30buy8600.01116.2220.0000.000
17202016.11.10 16:15close8600.01116.4680.0000.000239.001205499.16
17212016.11.11 16:25buy8610.01115.9230.0000.000
17222016.11.14 05:05close8610.01116.1700.0000.000248.081205747.24
17232016.11.14 05:35buy8620.01115.9990.0000.000
17242016.11.14 13:05close8620.01116.2170.0000.000211.001205958.24
17252016.11.15 12:55buy8630.01116.7760.0000.000
17262016.11.15 17:15close8630.01116.9840.0000.000201.001206159.24
17272016.11.15 18:30buy8640.01116.8700.0000.000
17282016.11.15 21:45close8640.01117.0720.0000.000195.001206354.24
17292016.11.15 22:55buy8650.01117.0820.0000.000
17302016.11.16 04:50close8650.01117.2820.0000.000201.081206555.32
17312016.11.16 05:50buy8660.01117.2250.0000.000
17322016.11.16 11:10close8660.01117.4600.0000.000228.001206783.32
17332016.11.17 04:45buy8670.01116.5420.0000.000
17342016.11.17 07:45close8670.01116.7420.0000.000193.001206976.32
17352016.11.17 10:00buy8680.01116.8140.0000.000
17362016.11.17 11:25close8680.01117.0330.0000.000212.001207188.32
17372016.11.18 05:40buy8690.01117.2150.0000.000
17382016.11.18 09:35close8690.01117.4200.0000.000198.001207386.32
17392016.11.23 19:20buy8700.01118.8210.0000.000
17402016.11.24 09:30close8700.01119.0750.0000.000271.241207657.56
17412016.11.24 11:45buy8710.01119.4520.0000.000
17422016.11.24 16:20close8710.01119.6750.0000.000216.001207873.56
17432016.11.29 15:15buy8720.01119.4820.0000.000
17442016.11.29 15:35close8720.01119.7080.0000.000219.001208092.56
17452016.11.29 16:40buy8730.01119.5790.0000.000
17462016.11.29 17:50close8730.01119.7910.0000.000205.001208297.56
17472016.11.30 07:30buy8740.01119.8030.0000.000
17482016.11.30 10:45close8740.01120.1150.0000.000305.001208602.56
17492016.11.30 12:10buy8750.01120.2240.0000.000
17502016.11.30 13:05close8750.01120.4450.0000.000214.001208816.56
17512016.11.30 14:50buy8760.01120.5380.0000.000
17522016.11.30 18:00close8760.01120.8910.0000.000346.001209162.56
17532016.11.30 20:35buy8770.01120.9160.0000.000
17542016.11.30 22:20close8770.01121.1580.0000.000235.001209397.56
17552016.11.30 23:45buy8780.01121.1760.0000.000
17562016.12.01 01:45close8780.01121.4490.0000.000290.241209687.80
17572016.12.01 20:25buy8790.01121.6180.0000.000
17582016.12.02 07:25close8790.01121.8500.0000.000233.081209920.88
17592016.12.05 04:05buy8800.01120.1170.0000.000
17602016.12.05 09:15close8800.01120.3990.0000.000275.001210195.88
17612016.12.05 14:40buy8810.01122.1300.0000.000
17622016.12.05 15:20close8810.01122.3300.0000.000193.001210388.88
17632016.12.05 18:00buy8820.01122.6780.0000.000
17642016.12.06 12:05close8820.01122.9170.0000.000240.081210628.96
17652016.12.07 22:05buy8830.01122.4470.0000.000
17662016.12.08 11:25close8830.01122.6530.0000.000223.241210852.20
17672016.12.08 12:15buy8840.01122.3990.0000.000
17682016.12.08 14:50close8840.01123.1230.0000.000717.001211569.20
17692016.12.09 04:05buy8850.01121.2820.0000.000
17702016.12.09 08:00close8850.01121.5000.0000.000211.001211780.20
17712016.12.12 13:35buy8860.01122.7380.0000.000
17722016.12.14 21:20close8860.01122.9850.0000.000256.161212036.36
17732016.12.15 13:20buy8870.01123.6140.0000.000
17742016.12.15 18:25buy8880.01123.2220.0000.000
17752016.12.16 10:00close8880.01123.5310.0000.000310.081212346.44
17762016.12.16 10:00close8870.01123.5290.0000.000-83.921212262.52
17772016.12.19 21:40buy8890.01122.0790.0000.000
17782016.12.20 05:05close8890.01122.3120.0000.000234.081212496.60
17792016.12.20 11:25buy8900.01122.5860.0000.000
17802016.12.21 18:00close8900.01122.8490.0000.000264.081212760.68
17812016.12.27 18:40buy8910.01122.9280.0000.000
17822016.12.28 03:15close8910.01123.1290.0000.000202.081212962.76
17832016.12.28 05:00buy8920.01123.1350.0000.000
17842016.12.29 22:35buy8930.01122.2750.0000.000
17852016.12.30 01:40close8930.01123.2410.0000.000967.081213929.84
17862016.12.30 01:40close8920.01123.2510.0000.000141.321214071.16
17872016.12.30 02:55buy8940.01122.7210.0000.000
17882016.12.30 05:20close8940.01123.0000.0000.000272.001214343.16
17892016.12.30 12:25buy8950.01123.4350.0000.000
17902016.12.30 13:00buy8960.01123.2350.0000.000
17912016.12.30 13:40close8960.01123.4760.0000.000234.001214577.16
17922016.12.30 13:40close8950.01123.4780.0000.00036.001214613.16
17932017.01.02 11:00buy8970.01123.1460.0000.000
17942017.01.04 05:00buy8980.01122.7370.0000.000
17952017.01.04 18:30close8980.01123.0750.0000.000331.001214944.16
17962017.01.04 18:30close8970.01123.0630.0000.000-73.841214870.32
17972017.01.04 19:15buy8990.01122.9020.0000.000
17982017.01.04 21:55close8990.01123.1030.0000.000194.001215064.32
17992017.01.06 04:35buy9000.01122.6060.0000.000
18002017.01.06 08:45close9000.01122.8550.0000.000242.001215306.32
18012017.01.06 10:40buy9010.01122.9980.0000.000
18022017.01.06 18:15close9010.01123.2350.0000.000230.001215536.32
18032017.01.09 18:50buy9020.01122.7910.0000.000
18042017.01.11 23:00buy9030.01122.0340.0000.000
18052017.01.12 14:45buy9040.01121.6540.0000.000
18062017.01.13 16:10close9040.01122.3870.0000.000734.081216270.40
18072017.01.13 16:10close9030.01122.3760.0000.000367.321216637.72
18082017.01.13 16:10close9020.01122.3770.0000.000-372.521216265.20
18092017.01.13 17:15buy9050.01122.2480.0000.000
18102017.01.17 15:50buy9060.01121.0180.0000.000
18112017.01.18 23:10close9060.01121.8750.0000.000858.081217123.28
18122017.01.18 23:10close9050.01121.8650.0000.000-365.761216757.52
18132017.01.19 10:45buy9070.01122.1380.0000.000
18142017.01.19 18:00close9070.01122.3400.0000.000195.001216952.52
18152017.01.19 20:25buy9080.01122.5890.0000.000
18162017.01.20 18:00close9080.01122.8510.0000.000263.081217215.60
18172017.01.20 19:05buy9090.01122.7240.0000.000
18182017.01.24 11:05buy9100.01121.6320.0000.000
18192017.01.26 11:55close9100.01122.3870.0000.000780.321217995.92
18202017.01.26 11:55close9090.01122.3840.0000.000-298.521217697.40
18212017.01.27 16:50buy9110.01123.1300.0000.000
18222017.01.31 20:20buy9120.01121.7670.0000.000
18232017.02.03 06:55buy9130.01121.5230.0000.000
18242017.02.07 14:20buy9140.01119.9420.0000.000
18252017.02.22 20:25buy9150.01119.6230.0000.000
18262017.02.27 22:25buy9160.01119.3700.0000.000
18272017.03.03 18:35close9160.01120.9350.0000.0001606.481219303.88
18282017.03.03 18:35close9150.01120.9380.0000.0001396.881220700.76
18292017.03.03 18:35close9140.01120.9490.0000.0001210.081221910.84
18302017.03.03 18:35close9130.01120.9310.0000.000-372.761221538.08
18312017.03.03 18:35close9120.01120.9290.0000.000-578.361220959.72
18322017.03.03 18:35close9110.01120.9380.0000.000-1916.201219043.52
18332017.03.08 17:00buy9170.01120.8620.0000.000
18342017.03.08 17:30close9170.01121.0630.0000.000194.001219237.52
18352017.03.09 12:35buy9180.01121.1140.0000.000
18362017.03.09 15:55close9180.01121.5580.0000.000437.001219674.52
18372017.03.09 17:30buy9190.01121.5170.0000.000
18382017.03.09 22:15close9190.01121.7130.0000.000189.001219863.52
18392017.03.10 11:20buy9200.01122.3820.0000.000
18402017.03.10 15:40close9200.01122.5840.0000.000195.001220058.52
18412017.03.10 19:20buy9210.01122.6280.0000.000
18422017.03.13 06:00close9210.01122.8860.0000.000259.081220317.60
18432017.03.16 01:50buy9220.01121.7390.0000.000
18442017.03.16 22:25close9220.01121.9940.0000.000248.001220565.60
18452017.03.21 12:20buy9230.01121.6700.0000.000
18462017.03.27 01:10buy9240.01120.0600.0000.000
18472017.04.04 17:05buy9250.01117.7490.0000.000
18482017.04.12 11:05buy9260.01116.3860.0000.000
18492017.04.17 16:40buy9270.01115.4900.0000.000
18502017.04.24 00:00close9270.01120.6360.0000.0005195.561225761.16
18512017.04.24 00:00close9260.01120.6250.0000.0004328.961230090.12
18522017.04.24 00:00close9250.01120.6300.0000.0003035.601233125.72
18532017.04.24 00:00close9240.01120.6350.0000.000794.241233919.96
18542017.04.24 00:00close9230.01120.6380.0000.000-764.281233155.68
18552017.04.24 01:15buy9280.01119.8800.0000.000
18562017.04.24 02:35buy9290.01119.5670.0000.000
18572017.04.24 08:55close9290.01119.8800.0000.000306.001233461.68
18582017.04.24 08:55close9280.01119.8830.0000.000-4.001233457.68
18592017.04.24 09:35buy9300.01119.4700.0000.000
18602017.04.24 11:10close9300.01119.7340.0000.000257.001233714.68
18612017.04.24 13:35buy9310.01119.6610.0000.000
18622017.04.25 09:55close9310.01119.9660.0000.000306.081234020.76
18632017.04.25 12:55buy9320.01120.1400.0000.000
18642017.04.25 15:10close9320.01120.3590.0000.000212.001234232.76
18652017.04.25 20:25buy9330.01121.4280.0000.000
18662017.04.26 03:30close9330.01121.7350.0000.000308.081234540.84
18672017.04.26 09:25buy9340.01121.8230.0000.000
18682017.04.26 16:05buy9350.01121.2340.0000.000
18692017.04.27 15:40close9350.01121.7470.0000.000530.241235071.08
18702017.04.27 15:40close9340.01121.7320.0000.000-73.761234997.32
18712017.04.28 14:05buy9360.01121.8680.0000.000
18722017.05.01 19:40close9360.01122.0690.0000.000202.081235199.40
18732017.05.04 14:10buy9370.01123.3790.0000.000
18742017.05.04 18:50close9370.01123.6030.0000.000217.001235416.40
18752017.05.08 01:05buy9380.01124.1260.0000.000
18762017.05.08 09:40buy9390.01123.7760.0000.000
18772017.05.08 21:35buy9400.01123.4990.0000.000
18782017.05.09 10:05close9400.01123.9470.0000.000449.081235865.48
18792017.05.09 10:05close9390.01123.9400.0000.000165.081236030.56
18802017.05.09 10:05close9380.01123.9410.0000.000-183.921235846.64
18812017.05.09 11:30buy9410.01123.9970.0000.000
18822017.05.09 16:15close9410.01124.2130.0000.000209.001236055.64
18832017.05.09 18:20buy9420.01124.2010.0000.000
18842017.05.09 20:00close9420.01124.4180.0000.000210.001236265.64
18852017.05.10 05:00buy9430.01124.0210.0000.000
18862017.05.10 10:05close9430.01124.2930.0000.000265.001236530.64
18872017.05.10 10:55buy9440.01124.1090.0000.000
18882017.05.11 10:40close9440.01124.3310.0000.000239.241236769.88
18892017.05.12 15:25buy9450.01123.7710.0000.000
18902017.05.15 09:10close9450.01124.0840.0000.000314.081237083.96
18912017.05.15 12:00buy9460.01124.3060.0000.000
18922017.05.15 14:35close9460.01124.5300.0000.000217.001237300.96
18932017.05.16 12:35buy9470.01125.3200.0000.000
18942017.05.16 13:20close9470.01125.5510.0000.000224.001237524.96
18952017.05.18 03:50buy9480.01123.8880.0000.000
18962017.05.18 15:15buy9490.01123.0420.0000.000
18972017.05.18 17:15close9490.01123.5930.0000.000544.001238068.96
18982017.05.18 17:15close9480.01123.5990.0000.000-296.001237772.96
18992017.05.18 18:40buy9500.01123.3890.0000.000
19002017.05.18 20:55close9500.01123.6440.0000.000248.001238020.96
19012017.05.18 22:45buy9510.01123.7200.0000.000
19022017.05.19 10:15close9510.01123.9630.0000.000244.081238265.04
19032017.05.19 13:20buy9520.01124.3510.0000.000
19042017.05.19 16:40close9520.01124.6990.0000.000341.001238606.04
19052017.05.19 18:25buy9530.01124.7240.0000.000
19062017.05.22 13:05close9530.01125.1010.0000.000378.081238984.12
19072017.05.22 15:10buy9540.01125.1310.0000.000
19082017.05.23 10:35close9540.01125.3370.0000.000207.081239191.20
19092017.05.23 11:40buy9550.01125.0490.0000.000
19102017.05.24 11:30close9550.01125.2570.0000.000209.081239400.28
19112017.05.30 11:55buy9560.01123.6190.0000.000
19122017.05.30 12:30close9560.01123.8220.0000.000196.001239596.28
19132017.05.30 13:40buy9570.01123.8510.0000.000
19142017.05.30 14:45close9570.01124.1860.0000.000328.001239924.28
19152017.05.31 15:35buy9580.01124.2900.0000.000
19162017.05.31 23:30close9580.01124.4970.0000.000200.001240124.28
19172017.06.01 05:20buy9590.01124.7260.0000.000
19182017.06.01 16:05close9590.01124.9270.0000.000194.001240318.28
19192017.06.02 04:35buy9600.01125.1800.0000.000
19202017.06.06 18:00buy9610.01123.2320.0000.000
19212017.06.15 04:35buy9620.01122.9630.0000.000
19222017.06.16 03:05close9620.01123.8950.0000.000933.081241251.36
19232017.06.16 03:05close9610.01123.8920.0000.000749.961242001.32
19242017.06.16 03:05close9600.01123.8920.0000.000-1181.881240819.44
19252017.06.16 13:00buy9630.01124.3500.0000.000
19262017.06.20 03:20close9630.01124.5630.0000.000222.161241041.60
19272017.06.21 16:30buy9640.01124.2460.0000.000
19282017.06.23 17:00close9640.01124.5720.0000.000351.321241392.92
19292017.06.23 18:30buy9650.01124.5840.0000.000
19302017.06.26 10:10close9650.01124.8350.0000.000252.081241645.00
19312017.06.28 18:00buy9660.01127.4170.0000.000
19322017.06.28 19:45close9660.01127.6550.0000.000231.001241876.00
19332017.06.28 22:00buy9670.01127.7460.0000.000
19342017.06.29 05:00close9670.01127.9870.0000.000258.241242134.24
19352017.06.29 12:20buy9680.01128.5480.0000.000
19362017.06.29 16:25close9680.01128.7700.0000.000215.001242349.24
19372017.06.29 16:50buy9690.01128.5160.0000.000
19382017.07.03 17:15close9690.01128.7290.0000.000222.161242571.40
19392017.07.03 19:15buy9700.01128.7710.0000.000
19402017.07.05 10:45close9700.01129.0130.0000.000251.161242822.56
19412017.07.05 11:40buy9710.01128.8580.0000.000
19422017.07.06 11:35buy9720.01128.5660.0000.000
19432017.07.06 12:25close9720.01128.8630.0000.000290.001243112.56
19442017.07.06 12:25close9710.01128.8640.0000.00023.241243135.80
19452017.07.06 20:40buy9730.01129.3080.0000.000
19462017.07.07 04:15close9730.01129.5640.0000.000257.081243392.88
19472017.07.07 06:10buy9740.01129.7440.0000.000
19482017.07.07 15:45close9740.01130.0280.0000.000277.001243669.88
19492017.07.07 20:15buy9750.01129.9870.0000.000
19502017.07.10 04:45close9750.01130.2060.0000.000220.081243889.96
19512017.07.13 17:00buy9760.01129.2140.0000.000
19522017.07.13 17:55close9760.01129.4180.0000.000197.001244086.96
19532017.07.14 19:40buy9770.01129.0070.0000.000
19542017.07.17 17:45close9770.01129.2540.0000.000248.081244335.04
19552017.07.20 18:25buy9780.01129.8150.0000.000
19562017.07.20 20:05close9780.01130.0290.0000.000207.001244542.04
19572017.08.02 09:00buy9790.01130.9550.0000.000
19582017.08.02 11:10close9790.01131.1960.0000.000234.001244776.04
19592017.08.02 12:30buy9800.01131.2200.0000.000
19602017.08.04 16:50buy9810.01130.8730.0000.000
19612017.08.11 16:45buy9820.01128.6710.0000.000
19622017.08.16 10:30close9820.01130.3430.0000.0001689.241246465.28
19632017.08.16 10:30close9810.01130.3360.0000.000-463.201246002.08
19642017.08.16 10:30close9800.01130.3340.0000.000-779.881245222.20
19652017.08.16 11:00buy9830.01129.8970.0000.000
19662017.08.16 11:45close9830.01130.1340.0000.000230.001245452.20
19672017.08.18 20:45buy9840.01128.5170.0000.000
19682017.08.21 19:30close9840.01128.7260.0000.000210.081245662.28
19692017.08.21 20:15buy9850.01128.6240.0000.000
19702017.08.22 03:05close9850.01128.9160.0000.000293.081245955.36
19712017.08.22 05:10buy9860.01129.0210.0000.000
19722017.08.22 15:25buy9870.01128.6300.0000.000
19732017.08.23 01:00close9870.01128.9180.0000.000289.081246244.44
19742017.08.23 01:00close9860.01128.9380.0000.000-81.921246162.52
19752017.08.23 12:20buy9880.01128.8580.0000.000
19762017.08.24 14:30close9880.01129.0770.0000.000236.241246398.76
19772017.08.25 15:05buy9890.01129.5700.0000.000
19782017.08.25 19:15close9890.01129.8160.0000.000239.001246637.76
19792017.08.29 20:15buy9900.01131.0490.0000.000
19802017.08.29 21:25close9900.01131.2740.0000.000218.001246855.76
19812017.08.29 23:00buy9910.01131.3620.0000.000
19822017.08.30 03:40close9910.01131.5590.0000.000198.081247053.84
19832017.08.30 04:15buy9920.01131.4200.0000.000
19842017.08.30 10:05close9920.01131.6740.0000.000247.001247300.84
19852017.09.06 21:45buy9930.01130.2490.0000.000
19862017.09.07 12:55close9930.01130.4450.0000.000213.241247514.08
19872017.09.07 16:50buy9940.01130.4700.0000.000
19882017.09.11 02:10buy9950.01130.1240.0000.000
19892017.09.11 11:30close9950.01130.4140.0000.000283.001247797.08
19902017.09.11 11:30close9940.01130.4220.0000.000-38.841247758.24
19912017.09.12 20:15buy9960.01131.6280.0000.000
19922017.09.12 22:20close9960.01131.8780.0000.000243.001248001.24
19932017.09.15 11:05buy9970.01131.9010.0000.000
19942017.09.15 11:55close9970.01132.1480.0000.000240.001248241.24
19952017.09.15 15:15buy9980.01132.9060.0000.000
19962017.09.18 14:10close9980.01133.1270.0000.000222.081248463.32
19972017.09.18 16:35buy9990.01133.1570.0000.000
19982017.09.18 18:00close9990.01133.3810.0000.000217.001248680.32
19992017.09.19 09:25buy10000.01133.9590.0000.000
20002017.09.19 20:40buy10010.01133.7350.0000.000
20012017.09.20 04:45close10010.01133.9630.0000.000229.081248909.40
20022017.09.20 04:45close10000.01133.9530.0000.000-4.921248904.48
20032017.09.22 09:45buy10020.01133.8880.0000.000
20042017.09.22 10:35close10020.01134.1340.0000.000239.001249143.48
20052017.09.22 12:05buy10030.01134.2340.0000.000
20062017.09.25 04:10buy10040.01133.9790.0000.000
20072017.09.26 17:00buy10050.01132.1680.0000.000
20082017.10.19 09:45close10050.01133.5770.0000.0001604.001250747.48
20092017.10.19 09:45close10040.01133.5820.0000.000-193.921250553.56
20102017.10.19 09:45close10030.01133.5870.0000.000-435.841250117.72
20112017.10.20 05:45buy10060.01133.7390.0000.000
20122017.10.23 00:00close10060.01133.9540.0000.000216.081250333.80
20132017.10.23 01:40buy10070.01134.0050.0000.000
20142017.10.25 11:55close10070.01134.2640.0000.000268.161250601.96
20152017.11.06 04:10buy10080.01133.0090.0000.000
20162017.11.07 17:45buy10090.01132.1720.0000.000
20172017.11.14 03:25close10090.01132.7090.0000.000586.561251188.52
20182017.11.14 03:25close10080.01132.6950.0000.000-256.361250932.16
20192017.11.14 12:05buy10100.01133.2270.0000.000
20202017.11.14 15:45close10100.01133.4380.0000.000204.001251136.16
20212017.11.20 12:00buy10110.01132.2460.0000.000
20222017.11.24 15:55close10110.01132.4770.0000.000272.481251408.64
20232017.11.24 19:15buy10120.01133.0950.0000.000
20242017.11.29 17:35buy10130.01132.4530.0000.000
20252017.11.30 02:40close10130.01132.8820.0000.000446.241251854.88
20262017.11.30 02:40close10120.01132.8790.0000.000-174.521251680.36
20272017.11.30 21:35buy10140.01133.9970.0000.000
20282017.12.01 07:30close10140.01134.1920.0000.000196.081251876.44
20292017.12.04 02:05buy10150.01133.8180.0000.000
20302017.12.08 19:45buy10160.01133.5070.0000.000
20312017.12.11 02:55close10160.01133.7690.0000.000263.081252139.52
20322017.12.11 02:55close10150.01133.7660.0000.000-2.441252137.08
20332017.12.14 02:30buy10170.01133.3840.0000.000
20342017.12.14 15:40close10170.01133.6840.0000.000293.001252430.08
20352017.12.19 16:40buy10180.01133.2630.0000.000
20362017.12.19 17:30close10180.01133.4740.0000.000204.001252634.08
20372017.12.20 19:10buy10190.01134.5440.0000.000
20382017.12.20 22:10close10190.01134.7490.0000.000198.001252832.08
20392017.12.27 13:15buy10200.01134.5360.0000.000
20402017.12.27 15:55close10200.01134.7380.0000.000195.001253027.08
20412017.12.29 19:50buy10210.01135.3620.0000.000
20422018.01.02 09:45close10210.01135.6090.0000.000256.161253283.24
20432018.01.04 17:55buy10220.01136.2300.0000.000
20442018.01.05 08:05close10220.01136.4360.0000.000207.081253490.32
20452018.01.12 12:15buy10230.01134.6540.0000.000
20462018.01.12 14:45close10230.01134.8790.0000.000218.001253708.32
20472018.01.12 17:25buy10240.01135.2330.0000.000
20482018.01.12 23:05close10240.01135.4740.0000.000234.001253942.32
20492018.01.15 13:50buy10250.01135.6270.0000.000
20502018.01.15 16:05close10250.01135.8690.0000.000235.001254177.32
20512018.01.23 18:20buy10260.01135.5800.0000.000
20522018.01.24 16:55buy10270.01135.3640.0000.000
20532018.01.25 02:50close10270.01135.5860.0000.000239.241254416.56
20542018.01.25 02:50close10260.01135.5760.0000.00021.321254437.88
20552018.01.25 17:55buy10280.01135.9030.0000.000
20562018.01.26 02:55close10280.01136.1080.0000.000206.081254643.96
20572018.01.26 03:55buy10290.01135.9710.0000.000
20582018.01.31 03:45buy10300.01135.1100.0000.000
20592018.01.31 15:20close10300.01135.6610.0000.000544.001255187.96
20602018.01.31 15:20close10290.01135.6440.0000.000-309.761254878.20
20612018.01.31 16:15buy10310.01135.6060.0000.000
20622018.01.31 17:35close10310.01135.9370.0000.000324.001255202.20
20632018.02.01 12:45buy10320.01136.3700.0000.000
20642018.02.01 15:10close10320.01136.5660.0000.000189.001255391.20
20652018.02.06 11:15buy10330.01135.4430.0000.000
20662018.02.06 19:50close10330.01135.6780.0000.000228.001255619.20
20672018.02.06 20:35buy10340.01135.2960.0000.000
20682018.02.06 21:55close10340.01135.5390.0000.000236.001255855.20
20692018.02.07 23:10buy10350.01134.3620.0000.000
20702018.02.08 07:45close10350.01134.5710.0000.000226.241256081.44
20712018.02.08 16:35buy10360.01134.4380.0000.000
20722018.02.08 21:55buy10370.01133.5320.0000.000
20732018.02.09 04:00buy10380.01133.3280.0000.000
20742018.02.09 09:05close10380.01133.8440.0000.000509.001256590.44
20752018.02.09 09:05close10370.01133.8370.0000.000306.081256896.52
20762018.02.09 09:05close10360.01133.8440.0000.000-592.921256303.60
20772018.02.09 11:15buy10390.01133.9520.0000.000
20782018.02.09 16:30buy10400.01133.5040.0000.000
20792018.02.09 22:10buy10410.01132.6990.0000.000
20802018.02.12 04:45close10410.01133.4810.0000.000783.081257086.68
20812018.02.12 04:45close10400.01133.4890.0000.000-13.921257072.76
20822018.02.12 04:45close10390.01133.4950.0000.000-455.921256616.84
20832018.02.14 23:40buy10420.01133.2150.0000.000
20842018.02.15 20:35buy10430.01132.9800.0000.000
20852018.02.26 01:05buy10440.01131.4670.0000.000
20862018.03.01 16:40buy10450.01130.1170.0000.000
20872018.03.13 12:15close10450.01132.0140.0000.0001970.801258587.64
20882018.03.13 12:15close10440.01132.0270.0000.000674.201259261.84
20892018.03.13 12:15close10430.01132.0180.0000.000-775.081258486.76
20902018.03.13 12:15close10420.01132.0270.0000.000-976.841257509.92
20912018.03.14 04:15buy10460.01132.1300.0000.000
20922018.03.14 21:45buy10470.01131.4270.0000.000
20932018.03.19 14:25buy10480.01130.3040.0000.000
20942018.03.20 10:20close10480.01131.4380.0000.0001135.081258645.00
20952018.03.20 10:20close10470.01131.4250.0000.00039.481258684.48
20962018.03.20 10:20close10460.01131.4350.0000.000-653.521258030.96
20972018.03.20 11:30buy10490.01131.3310.0000.000
20982018.03.21 22:20buy10500.01130.8000.0000.000
20992018.03.22 21:30buy10510.01130.0370.0000.000
21002018.03.23 16:00buy10520.01129.6500.0000.000
21012018.03.26 14:15close10520.01130.5170.0000.000868.081258899.04
21022018.03.26 14:15close10510.01130.5040.0000.000476.161259375.20
21032018.03.26 14:15close10500.01130.5160.0000.000-250.601259124.60
21042018.03.26 14:15close10490.01130.5160.0000.000-773.521258351.08
21052018.03.26 18:00buy10530.01130.6960.0000.000
21062018.03.26 20:25close10530.01130.9000.0000.000197.001258548.08
21072018.03.28 16:00buy10540.01131.3460.0000.000
21082018.03.28 20:50close10540.01131.5580.0000.000205.001258753.08
21092018.03.29 22:35buy10550.01130.9470.0000.000
21102018.04.02 15:00close10550.01131.1730.0000.000235.161258988.24
21112018.04.03 12:00buy10560.01130.6720.0000.000
21122018.04.04 17:55close10560.01130.9010.0000.000230.081259218.32
21132018.04.09 18:00buy10570.01131.7680.0000.000
21142018.04.10 05:45close10570.01131.9980.0000.000231.081259449.40
21152018.04.10 06:30buy10580.01131.8830.0000.000
21162018.04.10 14:35close10580.01132.3000.0000.000410.001259859.40
21172018.04.10 15:55buy10590.01132.2310.0000.000
21182018.04.10 18:20close10590.01132.4870.0000.000249.001260108.40
21192018.04.12 14:50buy10600.01132.1010.0000.000
21202018.04.12 23:55close10600.01132.3280.0000.000220.001260328.40
21212018.04.13 11:35buy10610.01132.7030.0000.000
21222018.04.16 12:10buy10620.01132.4900.0000.000
21232018.04.16 14:40close10620.01132.7090.0000.000212.001260540.40
21242018.04.16 14:40close10610.01132.7100.0000.0008.081260548.48
21252018.04.20 05:50buy10630.01132.7980.0000.000
21262018.04.24 15:55close10630.01133.0560.0000.000267.161260815.64
21272018.05.03 22:10buy10640.01130.9080.0000.000
21282018.05.09 06:00buy10650.01129.7730.0000.000
21292018.05.09 16:50close10650.01130.4590.0000.000679.001261494.64
21302018.05.09 16:50close10640.01130.4710.0000.000-411.681261082.96
21312018.05.10 17:10buy10660.01130.4430.0000.000
21322018.05.11 17:05close10660.01130.6640.0000.000222.081261305.04
21332018.05.14 13:00buy10670.01131.2480.0000.000
21342018.05.16 18:15buy10680.01129.9110.0000.000
21352018.05.17 10:40close10680.01130.7280.0000.000834.241262139.28
21362018.05.17 10:40close10670.01130.7250.0000.000-489.601261649.68
21372018.05.17 12:45buy10690.01130.6240.0000.000
21382018.05.18 03:25close10690.01130.8450.0000.000222.081261871.76
21392018.05.22 11:35buy10700.01131.0660.0000.000
21402018.05.23 17:35buy10710.01128.8030.0000.000
21412018.05.24 21:05buy10720.01128.2480.0000.000
21422018.05.29 14:10buy10730.01125.5780.0000.000
21432018.05.30 01:00buy10740.01125.3530.0000.000
21442018.06.01 13:00close10740.01127.8930.0000.0002565.321264437.08
21452018.06.01 13:00close10730.01127.8870.0000.0002342.401266779.48
21462018.06.01 13:00close10720.01127.8960.0000.000-294.361266485.12
21472018.06.01 13:00close10710.01127.9050.0000.000-816.121265669.00
21482018.06.01 13:00close10700.01127.9010.0000.000-3075.041262593.96
21492018.06.01 14:05buy10750.01127.8690.0000.000
21502018.06.04 04:00close10750.01128.1240.0000.000256.081262850.04
21512018.06.04 13:35buy10760.01128.4690.0000.000
21522018.06.05 02:55close10760.01128.6620.0000.000194.081263044.12
21532018.06.05 21:25buy10770.01128.5100.0000.000
21542018.06.06 01:10close10770.01128.7270.0000.000218.081263262.20
21552018.06.06 11:30buy10780.01129.3640.0000.000
21562018.06.06 13:00close10780.01129.6560.0000.000285.001263547.20
21572018.06.07 11:05buy10790.01129.9060.0000.000
21582018.06.07 14:15close10790.01130.1650.0000.000252.001263799.20
21592018.06.08 04:55buy10800.01129.5300.0000.000
21602018.06.08 17:15buy10810.01128.6780.0000.000
21612018.06.11 05:50close10810.01129.4130.0000.000736.081264535.28
21622018.06.11 05:50close10800.01129.4090.0000.000-119.921264415.36
21632018.06.11 11:00buy10820.01129.7890.0000.000
21642018.06.12 02:55close10820.01129.9940.0000.000206.081264621.44
21652018.06.12 03:10buy10830.01129.7890.0000.000
21662018.06.12 10:05close10830.01129.9980.0000.000202.001264823.44
21672018.06.19 19:30buy10840.01127.2560.0000.000
21682018.06.19 23:15close10840.01127.4810.0000.000218.001265041.44
21692018.06.20 17:15buy10850.01127.4730.0000.000
21702018.06.20 19:05close10850.01127.7020.0000.000222.001265263.44
21712018.06.21 16:45buy10860.01127.6030.0000.000
21722018.06.21 17:45close10860.01127.8280.0000.000218.001265481.44
21732018.06.22 12:50buy10870.01128.4620.0000.000
21742018.06.25 12:10buy10880.01127.5080.0000.000
21752018.06.25 15:15close10880.01128.2150.0000.000700.001266181.44
21762018.06.25 15:15close10870.01128.2060.0000.000-254.921265926.52
21772018.06.25 16:45buy10890.01128.0490.0000.000
21782018.06.25 18:50close10890.01128.2710.0000.000215.001266141.52
21792018.06.25 23:55buy10900.01128.4140.0000.000
21802018.06.27 15:50buy10910.01127.8930.0000.000
21812018.06.28 14:45buy10920.01127.6340.0000.000
21822018.06.29 05:40close10920.01128.4360.0000.000803.081266944.60
21832018.06.29 05:40close10910.01128.4370.0000.000569.321267513.92
21842018.06.29 05:40close10900.01128.4370.0000.00064.481267578.40
21852018.06.29 08:45buy10930.01128.9180.0000.000
21862018.06.29 18:00close10930.01129.3030.0000.000378.001267956.40
21872018.07.05 11:00buy10940.01129.3050.0000.000
21882018.07.05 14:55close10940.01129.5300.0000.000218.001268174.40
21892018.07.06 17:00buy10950.01129.7900.0000.000
21902018.07.09 09:10close10950.01130.1230.0000.000334.081268508.48
21912018.07.11 06:30buy10960.01130.2350.0000.000
21922018.07.11 15:15close10960.01130.5110.0000.000269.001268777.48
21932018.07.11 20:10buy10970.01130.7090.0000.000
21942018.07.12 04:15close10970.01130.9210.0000.000229.241269006.72
21952018.08.13 10:20buy10980.01125.5810.0000.000
21962018.08.13 14:55close10980.01125.9720.0000.000384.001269390.72
21972018.08.13 17:50buy10990.01126.6130.0000.000
21982018.08.14 09:55close10990.01126.8430.0000.000231.081269621.80
21992018.08.14 11:25buy11000.01126.7020.0000.000
22002018.08.14 21:15buy11010.01126.1410.0000.000
22012018.08.15 20:40buy11020.01125.5240.0000.000
22022018.08.16 05:30close11020.01126.1910.0000.000684.241270306.04
22032018.08.16 05:30close11010.01126.1930.0000.00077.321270383.36
22042018.08.16 05:30close11000.01126.1990.0000.000-477.681269905.68
22052018.08.16 06:25buy11030.01126.0280.0000.000
22062018.08.16 08:35close11030.01126.2280.0000.000193.001270098.68
22072018.08.16 18:00buy11040.01126.1560.0000.000
22082018.08.16 19:10close11040.01126.4260.0000.000263.001270361.68
22092018.08.17 23:20buy11050.01126.4400.0000.000
22102018.08.21 03:50close11050.01126.6450.0000.000214.161270575.84
22112018.08.21 12:45buy11060.01126.9820.0000.000
22122018.08.21 16:55close11060.01127.2450.0000.000256.001270831.84
22132018.08.21 18:10buy11070.01127.2130.0000.000
22142018.08.21 18:50close11070.01127.4170.0000.000197.001271028.84
22152018.08.21 21:50buy11080.01127.8180.0000.000
22162018.08.22 14:05close11080.01128.0510.0000.000234.081271262.92
22172018.08.23 18:40buy11090.01128.5930.0000.000
22182018.08.24 06:55close11090.01128.7980.0000.000206.081271469.00
22192018.08.27 20:25buy11100.01129.7360.0000.000
22202018.08.28 03:40close11100.01129.9550.0000.000220.081271689.08
22212018.08.29 20:20buy11110.01130.7200.0000.000
22222018.09.05 05:05buy11120.01129.3320.0000.000
22232018.09.10 13:30buy11130.01128.6070.0000.000
22242018.09.11 10:10close11130.01129.6720.0000.0001066.081272755.16
22252018.09.11 10:10close11120.01129.6670.0000.000376.481273131.64
22262018.09.11 10:10close11110.01129.6660.0000.000-955.961272175.68
22272018.09.11 11:15buy11140.01129.6580.0000.000
22282018.09.13 15:40close11140.01129.9480.0000.000315.321272491.00
22292018.09.13 19:10buy11150.01130.6390.0000.000
22302018.09.13 22:15close11150.01130.8680.0000.000222.001272713.00
22312018.09.17 17:05buy11160.01130.8650.0000.000
22322018.09.18 09:10close11160.01131.1070.0000.000243.081272956.08
22332018.09.18 10:05buy11170.01131.0190.0000.000
22342018.09.18 15:00close11170.01131.2420.0000.000216.001273172.08
22352018.09.19 12:10buy11180.01131.4070.0000.000
22362018.09.20 14:30close11180.01131.6450.0000.000255.241273427.32
22372018.09.20 16:40buy11190.01131.8600.0000.000
22382018.09.20 17:45close11190.01132.0690.0000.000202.001273629.32
22392018.09.24 13:30buy11200.01132.5660.0000.000
22402018.09.24 16:10close11200.01132.9320.0000.000359.001273988.32
22412018.09.24 17:15buy11210.01132.7740.0000.000
22422018.09.25 16:45close11210.01132.9790.0000.000206.081274194.40
22432018.09.28 19:30buy11220.01131.8230.0000.000
22442018.10.01 00:00close11220.01132.1200.0000.000298.081274492.48
22452018.10.03 06:35buy11230.01131.7590.0000.000
22462018.10.03 18:40buy11240.01131.5050.0000.000
22472018.10.03 19:30close11240.01131.7480.0000.000236.001274728.48
22482018.10.03 19:30close11230.01131.7420.0000.000-24.001274704.48
22492018.10.05 22:35buy11250.01131.0600.0000.000
22502018.10.09 16:50buy11260.01129.5840.0000.000
22512018.10.10 16:15close11260.01130.4630.0000.000880.081275584.56
22522018.10.10 16:15close11250.01130.4600.0000.000-582.761275001.80
22532018.10.15 15:00buy11270.01129.5450.0000.000
22542018.10.15 16:00close11270.01129.7860.0000.000234.001275235.80
22552018.10.16 17:15buy11280.01129.9820.0000.000
22562018.10.19 15:25buy11290.01128.9280.0000.000
22572018.10.19 19:15close11290.01129.5800.0000.000645.001275880.80
22582018.10.19 19:15close11280.01129.5890.0000.000-359.601275521.20
22592018.10.22 10:50buy11300.01130.0600.0000.000
22602018.10.25 06:20buy11310.01127.8740.0000.000
22612018.10.26 20:40buy11320.01127.5200.0000.000
22622018.11.01 12:05close11320.01128.5690.0000.0001090.481276611.68
22632018.11.01 12:05close11310.01128.5660.0000.000741.561277353.24
22642018.11.01 12:05close11300.01128.5600.0000.000-1410.041275943.20
22652018.11.01 13:20buy11330.01128.4770.0000.000
22662018.11.01 14:40close11330.01128.7080.0000.000224.001276167.20
22672018.11.07 12:35buy11340.01129.8370.0000.000
22682018.11.07 14:50close11340.01130.0380.0000.000194.001276361.20
22692018.11.13 07:45buy11350.01128.1540.0000.000
22702018.11.13 10:40close11350.01128.3570.0000.000196.001276557.20
22712018.11.13 19:10buy11360.01128.5580.0000.000
22722018.11.14 01:25close11360.01128.7580.0000.000201.081276758.28
22732018.11.14 02:05buy11370.01128.6600.0000.000
22742018.11.14 02:10close11370.01128.8880.0000.000221.001276979.28
22752018.11.14 18:05buy11380.01128.7510.0000.000
22762018.11.14 22:55buy11390.01128.5540.0000.000
22772018.11.15 08:55close11390.01128.7870.0000.000250.241277229.52
22782018.11.15 08:55close11380.01128.8010.0000.00067.241277296.76
22792018.11.15 14:40buy11400.01128.2410.0000.000
22802018.11.15 18:45close11400.01128.6100.0000.000362.001277658.76
22812018.11.15 20:00buy11410.01128.2750.0000.000
22822018.11.15 20:25close11410.01128.5970.0000.000315.001277973.76
22832018.11.15 22:05buy11420.01128.6730.0000.000
22842018.11.16 23:50close11420.01128.8730.0000.000201.081278174.84
22852018.12.03 02:05buy11430.01128.8680.0000.000
22862018.12.03 09:10close11430.01129.0960.0000.000221.001278395.84
22872018.12.03 18:35buy11440.01128.8990.0000.000
22882018.12.06 10:25buy11450.01128.0150.0000.000
22892018.12.07 20:55close11450.01128.5750.0000.000561.081278956.92
22902018.12.07 20:55close11440.01128.5680.0000.000-289.521278667.40
22912018.12.13 19:25buy11460.01129.0470.0000.000
22922018.12.20 13:20buy11470.01128.1560.0000.000
22932018.12.26 03:50buy11480.01126.0280.0000.000
22942019.01.02 08:50buy11490.01125.4420.0000.000
22952019.01.03 11:55buy11500.01122.5430.0000.000
22962019.01.03 17:05buy11510.01122.1370.0000.000
22972019.02.01 18:25close11510.01125.7210.0000.0003811.321282478.72
22982019.02.01 18:25close11500.01125.7120.0000.0003396.321285875.04
22992019.02.01 18:25close11490.01125.7030.0000.000512.561286387.60
23002019.02.01 18:25close11480.01125.7160.0000.000-3.881286383.72
23012019.02.01 18:25close11470.01125.7050.0000.000-2110.561284273.16
23022019.02.01 18:25close11460.01125.7180.0000.000-2932.001281341.16
23032019.02.01 19:30buy11520.01125.6300.0000.000
23042019.02.04 11:20close11520.01125.8450.0000.000216.081281557.24
23052019.02.07 18:20buy11530.01124.6060.0000.000
23062019.02.11 15:40close11530.01124.8210.0000.000224.161281781.40
23072019.02.12 19:20buy11540.01125.0110.0000.000
23082019.02.12 20:10close11540.01125.2320.0000.000214.001281995.40
23092019.02.19 11:30buy11550.01125.1970.0000.000
23102019.02.19 18:55close11550.01125.3940.0000.000190.001282185.40
23112019.02.28 14:25buy11560.01126.4070.0000.000
23122019.02.28 16:55close11560.01126.6150.0000.000201.001282386.40
23132019.02.28 19:15buy11570.01126.7220.0000.000
23142019.03.01 03:30close11570.01126.9770.0000.000256.081282642.48
23152019.03.08 19:15buy11580.01124.8570.0000.000
23162019.03.11 10:45close11580.01125.0700.0000.000214.081282856.56
23172019.03.12 02:30buy11590.01125.2710.0000.000
23182019.03.12 04:45close11590.01125.4720.0000.000194.001283050.56
23192019.03.12 13:00buy11600.01125.5560.0000.000
23202019.03.12 19:40close11600.01125.7640.0000.000201.001283251.56
23212019.03.14 05:55buy11610.01126.2240.0000.000
23222019.03.14 11:05close11610.01126.4510.0000.000220.001283471.56
23232019.03.25 09:10buy11620.01124.2220.0000.000
23242019.03.25 10:10close11620.01124.4620.0000.000233.001283704.56
23252019.03.25 13:50buy11630.01124.6710.0000.000
23262019.03.26 12:55close11630.01124.9330.0000.000263.081283967.64
23272019.03.26 14:35buy11640.01124.8980.0000.000
23282019.03.28 13:35buy11650.01124.0970.0000.000
23292019.03.29 17:30close11650.01124.6210.0000.000525.081284492.72
23302019.03.29 17:30close11640.01124.6230.0000.000-241.601284251.12
23312019.04.01 01:10buy11660.01124.5580.0000.000
23322019.04.01 04:50close11660.01124.7710.0000.000206.001284457.12
23332019.04.03 06:10buy11670.01125.0520.0000.000
23342019.04.03 10:50close11670.01125.3430.0000.000284.001284741.12
23352019.04.11 18:40buy11680.01125.5610.0000.000
23362019.04.12 03:35close11680.01125.8490.0000.000289.081285030.20
23372019.04.12 05:00buy11690.01126.0540.0000.000
23382019.04.12 10:40close11690.01126.3000.0000.000239.001285269.20
23392019.04.24 22:50buy11700.01125.1640.0000.000
23402019.04.30 12:55buy11710.01124.8320.0000.000
23412019.05.01 06:10close11710.01125.1240.0000.000293.081285562.28
23422019.05.01 06:10close11700.01125.1180.0000.0003.561285565.84
23432019.05.09 18:00buy11720.01123.0430.0000.000
23442019.05.10 03:05close11720.01123.2670.0000.000225.081285790.92
23452019.05.10 05:50buy11730.01123.4290.0000.000
23462019.05.15 19:25buy11740.01122.6670.0000.000
23472019.05.20 04:05close11740.01123.1510.0000.000517.401286308.32
23482019.05.20 04:05close11730.01123.1680.0000.000-203.361286104.96
23492019.05.21 16:45buy11750.01123.2640.0000.000
23502019.05.21 18:00close11750.01123.6470.0000.000376.001286480.96
23512019.05.29 21:35buy11760.01121.8930.0000.000
23522019.05.30 03:15close11760.01122.1390.0000.000263.241286744.20
23532019.06.04 11:20buy11770.01121.6360.0000.000
23542019.06.05 10:30close11770.01121.8660.0000.000231.081286975.28
23552019.06.05 13:25buy11780.01122.1500.0000.000
23562019.06.06 16:45buy11790.01121.8470.0000.000
23572019.06.06 18:10close11790.01122.1360.0000.000282.001287257.28
23582019.06.06 18:10close11780.01122.1370.0000.0004.241287261.52
23592019.06.10 01:45buy11800.01122.8470.0000.000
23602019.06.11 13:25close11800.01123.0560.0000.000210.081287471.60
23612019.06.18 17:55buy11810.01121.3850.0000.000
23622019.06.19 02:55close11810.01121.5800.0000.000196.081287667.68
23632019.06.21 11:25buy11820.01121.3410.0000.000
23642019.06.21 13:20close11820.01121.5550.0000.000207.001287874.68
23652019.06.26 19:50buy11830.01122.5430.0000.000
23662019.06.27 06:50close11830.01122.7820.0000.000256.241288130.92
23672019.06.28 11:05buy11840.01122.5300.0000.000
23682019.06.28 18:10close11840.01122.7380.0000.000201.001288331.92
23692019.07.01 02:35buy11850.01123.1850.0000.000
23702019.08.05 13:35buy11860.01118.2820.0000.000
23712019.08.16 13:25buy11870.01117.8890.0000.000
23722019.08.27 12:30buy11880.01117.4690.0000.000
23732019.09.12 17:30close11880.01119.3090.0000.0001978.441290310.36
23742019.09.12 17:30close11870.01119.2970.0000.0001619.161291929.52
23752019.09.12 17:30close11860.01119.2960.0000.0001330.201293259.72
23762019.09.12 17:30close11850.01119.2990.0000.000-3287.001289972.72
23772019.09.24 13:15buy11890.01118.4020.0000.000
23782019.10.09 12:30buy11900.01117.7850.0000.000
23792019.10.10 04:40close11900.01118.3830.0000.000615.241290587.96
23802019.10.10 04:40close11890.01118.3950.0000.000131.441290719.40
23812019.10.10 05:50buy11910.01118.1140.0000.000
23822019.10.10 10:05close11910.01118.3330.0000.000212.001290931.40
23832019.10.11 15:25buy11920.01119.6950.0000.000
23842019.10.11 16:45close11920.01119.9090.0000.000207.001291138.40
23852019.10.15 19:20buy11930.01119.9890.0000.000
23862019.10.16 09:35close11930.01120.2030.0000.000215.081291353.48
23872019.10.16 10:30buy11940.01119.8550.0000.000
23882019.10.16 15:25close11940.01120.0820.0000.000220.001291573.48
23892019.10.17 14:10buy11950.01120.8560.0000.000
23902019.10.18 20:50close11950.01121.0560.0000.000201.081291774.56
23912019.10.21 12:20buy11960.01121.2150.0000.000
23922019.10.24 11:05buy11970.01120.9100.0000.000
23932019.10.30 21:50close11970.01121.1750.0000.000290.321292064.88
23942019.10.30 21:50close11960.01121.1830.0000.00033.721292098.60
23952019.11.07 13:30buy11980.01120.9260.0000.000
23962019.11.20 17:45buy11990.01120.2710.0000.000
23972019.11.29 18:00close11990.01120.7460.0000.000556.881292655.48
23982019.11.29 18:00close11980.01120.7350.0000.000-20.241292635.24
23992019.12.02 17:05buy12000.01120.8840.0000.000
24002019.12.04 17:30buy12010.01120.6770.0000.000
24012019.12.11 22:10close12010.01120.9080.0000.000280.561292915.80
24022019.12.11 22:10close12000.01120.9090.0000.00090.721293006.52
24032019.12.11 23:15buy12020.01120.8650.0000.000
24042019.12.12 15:40close12020.01121.0920.0000.000244.241293250.76
24052019.12.12 19:00buy12030.01121.3150.0000.000
24062019.12.12 22:05close12030.01121.5550.0000.000233.001293483.76
24072019.12.13 01:35buy12040.01122.4220.0000.000
24082019.12.13 02:05buy12050.01122.2090.0000.000
24092019.12.13 03:35close12050.01122.4190.0000.000203.001293686.76
24102019.12.13 03:35close12040.01122.4340.0000.0005.001293691.76
24112020.01.06 03:40buy12060.01120.5720.0000.000
24122020.01.06 11:05close12060.01120.7870.0000.000208.001293899.76
24132020.01.08 05:50buy12070.01120.8070.0000.000
24142020.01.08 18:40close12070.01121.0340.0000.000220.001294119.76
24152020.02.05 11:50buy12080.01120.8990.0000.000
24162020.02.12 11:30buy12090.01120.0620.0000.000
24172020.02.20 09:30close12090.01120.5900.0000.000601.801294721.56
24182020.02.20 09:30close12080.01120.5790.0000.000-189.641294531.92
24192020.02.20 10:25buy12100.01120.4860.0000.000
24202020.02.20 11:10close12100.01120.6970.0000.000204.001294735.92
24212020.02.20 13:40buy12110.01120.9710.0000.000
24222020.02.20 16:25close12110.01121.1940.0000.000216.001294951.92
24232020.02.20 17:25buy12120.01121.0570.0000.000
24242020.02.21 18:05close12120.01121.2590.0000.000203.081295155.00
24252020.02.26 06:05buy12130.01120.0330.0000.000
24262020.02.26 13:45close12130.01120.2480.0000.000208.001295363.00
24272020.03.02 06:05buy12140.01119.5460.0000.000
24282020.03.02 09:25close12140.01119.7680.0000.000215.001295578.00
24292020.03.02 10:50buy12150.01119.8920.0000.000
24302020.03.02 18:00close12150.01120.1110.0000.000212.001295790.00
24312020.03.02 19:55buy12160.01120.4610.0000.000
24322020.03.02 22:50close12160.01120.7030.0000.000235.001296025.00
24332020.03.03 18:10buy12170.01119.9480.0000.000
24342020.03.05 15:20buy12180.01119.5570.0000.000
24352020.03.06 11:40buy12190.01119.0370.0000.000
24362020.03.09 08:40buy12200.01117.1180.0000.000
24372020.03.10 08:20close12200.01119.1000.0000.0001983.081298008.08
24382020.03.10 08:20close12190.01119.0860.0000.00058.161298066.24
24392020.03.10 08:20close12180.01119.0950.0000.000-444.761297621.48
24402020.03.10 08:20close12170.01119.0840.0000.000-814.441296807.04
24412020.03.10 09:20buy12210.01118.6580.0000.000
24422020.03.10 09:45close12210.01118.8860.0000.000221.001297028.04
24432020.03.10 10:00buy12220.01118.6710.0000.000
24442020.03.10 13:15close12220.01118.9000.0000.000222.001297250.04
24452020.03.10 14:50buy12230.01118.8080.0000.000
24462020.03.10 22:15close12230.01119.0830.0000.000268.001297518.04
24472020.03.10 23:25buy12240.01119.0680.0000.000
24482020.03.12 09:00buy12250.01117.2610.0000.000
24492020.03.12 18:10buy12260.01117.0450.0000.000
24502020.03.12 20:10close12260.01118.0070.0000.000955.001298473.04
24512020.03.12 20:10close12250.01118.0200.0000.000752.001299225.04
24522020.03.12 20:10close12240.01118.0180.0000.000-1024.681298200.36
24532020.03.12 21:30buy12270.01117.5500.0000.000
24542020.03.12 22:10close12270.01117.7840.0000.000227.001298427.36
24552020.03.13 08:50buy12280.01118.2220.0000.000
24562020.03.13 10:40close12280.01118.4600.0000.000231.001298658.36
24572020.03.13 12:35buy12290.01118.4850.0000.000
24582020.03.13 13:05close12290.01118.7180.0000.000226.001298884.36
24592020.03.13 16:05buy12300.01119.0800.0000.000
24602020.03.13 16:20close12300.01119.3050.0000.000218.001299102.36
24612020.03.13 16:35buy12310.01118.9620.0000.000
24622020.03.13 19:45close12310.01119.2340.0000.000265.001299367.36
24632020.03.13 21:05buy12320.01119.1840.0000.000
24642020.03.13 21:25close12320.01119.5060.0000.000315.001299682.36
24652020.03.16 05:50buy12330.01118.8760.0000.000
24662020.03.16 11:00close12330.01119.1150.0000.000232.001299914.36
24672020.03.16 11:55buy12340.01118.9900.0000.000
24682020.03.16 18:00buy12350.01117.9800.0000.000
24692020.03.16 21:30close12350.01118.6040.0000.000617.001300531.36
24702020.03.16 21:30close12340.01118.6060.0000.000-391.001300140.36
24712020.03.16 22:35buy12360.01118.3030.0000.000
24722020.03.17 01:35close12360.01118.6100.0000.000308.081300448.44
24732020.03.17 02:35buy12370.01118.5110.0000.000
24742020.03.17 03:45close12370.01118.8540.0000.000336.001300784.44
24752020.03.17 05:10buy12380.01119.0870.0000.000
24762020.03.17 20:15buy12390.01117.8380.0000.000
24772020.03.17 21:45close12390.01118.5700.0000.000725.001301509.44
24782020.03.17 21:45close12380.01118.5760.0000.000-518.001300991.44
24792020.03.17 23:30buy12400.01118.4000.0000.000
24802020.03.18 21:50buy12410.01117.4090.0000.000
24812020.03.19 01:15close12410.01118.0470.0000.000655.241301646.68
24822020.03.19 01:15close12400.01118.0360.0000.000-338.681301308.00
24832020.03.19 03:25buy12420.01118.3270.0000.000
24842020.03.19 03:55close12420.01118.7430.0000.000409.001301717.00
24852020.03.19 06:00buy12430.01118.7130.0000.000
24862020.03.19 06:15close12430.01118.9430.0000.000223.001301940.00
24872020.03.19 07:35buy12440.01118.9910.0000.000
24882020.03.19 17:40buy12450.01118.4360.0000.000
24892020.03.19 23:20buy12460.01118.1640.0000.000
24902020.03.20 02:40close12460.01118.6050.0000.000442.081302382.08
24912020.03.20 02:40close12450.01118.6040.0000.000169.081302551.16
24922020.03.20 02:40close12440.01118.6180.0000.000-371.921302179.24
24932020.03.20 04:05buy12470.01118.4460.0000.000
24942020.03.20 17:05close12470.01118.6890.0000.000236.001302415.24
24952020.03.20 19:00buy12480.01118.9160.0000.000
24962020.03.20 19:05close12480.01119.1900.0000.000267.001302682.24
24972020.03.20 19:40buy12490.01118.8250.0000.000
24982020.03.23 16:15close12490.01119.1140.0000.000290.081302972.32
24992020.03.23 19:40buy12500.01119.5430.0000.000
25002020.03.23 20:15close12500.01119.7630.0000.000213.001303185.32
25012020.03.24 11:50buy12510.01119.6550.0000.000
25022020.03.24 12:10close12510.01119.8740.0000.000212.001303397.32
25032020.03.24 15:15buy12520.01120.1630.0000.000
25042020.03.24 15:35buy12530.01119.9300.0000.000
25052020.03.24 16:30close12530.01120.1760.0000.000239.001303636.32
25062020.03.24 16:30close12520.01120.1650.0000.000-5.001303631.32
25072020.03.24 20:05buy12540.01120.1390.0000.000
25082020.03.25 08:00close12540.01120.3580.0000.000220.081303851.40
25092020.03.25 13:15buy12550.01120.5900.0000.000
25102020.03.25 19:15close12550.01120.8620.0000.000265.001304116.40
25112020.03.25 21:00buy12560.01120.7260.0000.000
25122020.03.25 21:20close12560.01120.9250.0000.000192.001304308.40
25132020.03.26 07:50buy12570.01120.8080.0000.000
25142020.03.26 18:40buy12580.01120.4160.0000.000
25152020.03.26 19:20close12580.01120.7620.0000.000339.001304647.40
25162020.03.26 19:20close12570.01120.7740.0000.000-41.001304606.40
25172020.03.27 07:50buy12590.01120.0050.0000.000
25182020.03.27 20:15buy12600.01119.5630.0000.000
25192020.03.27 20:55close12600.01119.9090.0000.000339.001304945.40
25202020.03.27 20:55close12590.01119.9180.0000.000-94.001304851.40
25212020.03.30 11:10buy12610.01119.5900.0000.000
25222020.03.31 22:25buy12620.01118.4800.0000.000
25232020.04.02 18:40buy12630.01116.9650.0000.000
25242020.04.07 11:00close12630.01118.4320.0000.0001484.241306335.64
25252020.04.07 11:00close12620.01118.4350.0000.0004.561306340.20
25262020.04.07 11:00close12610.01118.4400.0000.000-1092.361305247.84
25272020.04.07 11:35buy12640.01118.2350.0000.000
25282020.04.07 12:25close12640.01118.4560.0000.000214.001305461.84
25292020.04.07 14:10buy12650.01118.6390.0000.000
25302020.04.07 15:50close12650.01118.9350.0000.000289.001305750.84
25312020.04.07 17:25buy12660.01118.8280.0000.000
25322020.04.09 17:10buy12670.01118.5960.0000.000
25332020.04.17 02:55buy12680.01117.1830.0000.000
25342020.04.21 17:55buy12690.01116.8470.0000.000
25352020.04.23 18:45buy12700.01116.4680.0000.000
25362020.04.24 16:20buy12710.01116.1740.0000.000
25372020.04.29 17:00buy12720.01115.7410.0000.000
25382020.04.30 18:40close12720.01117.1640.0000.0001440.241307191.08
25392020.04.30 18:40close12710.01117.1530.0000.0001020.481308211.56
25402020.04.30 18:40close12700.01117.1530.0000.000734.561308946.12
25412020.04.30 18:40close12690.01117.1540.0000.000388.881309335.00
25422020.04.30 18:40close12680.01117.1630.0000.00078.041309413.04
25432020.04.30 18:40close12670.01117.1630.0000.000-1270.321308142.72
25442020.04.30 18:40close12660.01117.1560.0000.000-1477.001306665.72
25452020.04.30 19:05buy12730.01116.8350.0000.000
25462020.04.30 20:30close12730.01117.0470.0000.000205.001306870.72
25472020.04.30 23:10buy12740.01117.4130.0000.000
25482020.05.01 17:20close12740.01117.6560.0000.000244.081307114.80
25492020.05.01 18:15buy12750.01117.4680.0000.000
25502020.05.05 17:20buy12760.01115.8270.0000.000
25512020.05.08 16:55buy12770.01115.4240.0000.000
25522020.05.11 16:10close12770.01116.3530.0000.000930.081308044.88
25532020.05.11 16:10close12760.01116.3530.0000.000567.481308612.36
25542020.05.11 16:10close12750.01116.3530.0000.000-1057.361307555.00
25552020.05.11 17:45buy12780.01116.3100.0000.000
25562020.05.12 15:15close12780.01116.5560.0000.000247.081307802.08
25572020.05.12 17:15buy12790.01116.6380.0000.000
25582020.05.14 18:45buy12800.01115.5940.0000.000
25592020.05.18 15:15close12800.01116.2870.0000.000702.161308504.24
25602020.05.18 15:15close12790.01116.2980.0000.000-298.521308205.72
25612020.05.19 10:55buy12810.01117.3990.0000.000
25622020.05.19 11:50close12810.01117.6300.0000.000224.001308429.72
25632020.05.19 14:50buy12820.01117.9760.0000.000
25642020.05.20 17:45close12820.01118.1800.0000.000205.081308634.80
25652020.05.21 11:20buy12830.01118.1530.0000.000
25662020.05.21 13:50close12830.01118.3590.0000.000199.001308833.80
25672020.05.26 05:20buy12840.01117.6570.0000.000
25682020.05.26 09:15close12840.01117.8830.0000.000219.001309052.80
25692020.05.27 15:10buy12850.01118.5570.0000.000
25702020.05.27 15:35close12850.01118.7670.0000.000203.001309255.80
25712020.05.29 13:15buy12860.01119.2620.0000.000
25722020.05.29 16:35close12860.01119.4680.0000.000199.001309454.80
25732020.05.29 18:10buy12870.01119.5800.0000.000
25742020.05.29 18:20close12870.01119.7880.0000.000201.001309655.80
25752020.05.29 19:10buy12880.01119.6290.0000.000
25762020.06.01 03:10close12880.01119.8230.0000.000195.081309850.88
25772020.06.02 13:30buy12890.01120.3470.0000.000
25782020.06.02 15:05close12890.01120.6210.0000.000267.001310117.88
25792020.06.03 04:15buy12900.01121.5290.0000.000
25802020.06.03 09:10close12900.01121.7590.0000.000223.001310340.88
25812020.06.03 11:10buy12910.01121.7870.0000.000
25822020.06.03 12:05close12910.01122.0150.0000.000221.001310561.88
25832020.06.03 19:30buy12920.01122.3500.0000.000
25842020.06.03 22:50close12920.01122.5810.0000.000224.001310785.88
25852020.06.04 15:45buy12930.01121.8990.0000.000
25862020.06.04 15:50close12930.01122.1540.0000.000248.001311033.88
25872020.06.04 15:55buy12940.01122.0480.0000.000
25882020.06.04 16:10close12940.01122.3440.0000.000289.001311322.88
25892020.06.04 19:20buy12950.01123.3550.0000.000
25902020.06.04 20:40close12950.01123.5850.0000.000223.001311545.88
25912020.06.04 22:10buy12960.01123.8070.0000.000
25922020.06.05 08:50close12960.01124.0790.0000.000273.081311818.96
25932020.06.05 10:20buy12970.01124.2480.0000.000
25942020.06.08 11:45buy12980.01123.7240.0000.000
25952020.06.09 15:50buy12990.01121.8710.0000.000
25962020.06.12 13:40buy13000.01121.5340.0000.000
25972020.06.18 07:20buy13010.01120.1640.0000.000
25982020.07.15 01:05close13010.01122.3780.0000.0002409.001314227.96
25992020.07.15 01:05close13000.01122.3840.0000.0001093.481315321.44
26002020.07.15 01:05close12990.01122.3930.0000.000805.881316127.32
26012020.07.15 01:05close12980.01122.3940.0000.000-1038.041315089.28
26022020.07.15 01:05close12970.01122.3850.0000.000-1562.961313526.32
26032020.07.17 13:05buy13020.01122.2900.0000.000
26042020.07.17 15:05close13020.01122.5250.0000.000228.001313754.32
26052020.07.20 10:05buy13030.01122.7950.0000.000
26062020.07.21 10:10close13030.01123.0020.0000.000208.081313962.40
26072020.07.22 17:10buy13040.01124.0330.0000.000
26082020.07.22 18:00close13040.01124.2560.0000.000216.001314178.40
26092020.07.27 16:10buy13050.01123.6960.0000.000
26102020.07.27 21:25close13050.01123.9040.0000.000201.001314379.40
26112020.07.29 19:10buy13060.01123.6270.0000.000
26122020.07.30 08:40close13060.01123.8490.0000.000239.241314618.64
26132020.07.30 17:45buy13070.01123.8210.0000.000
26142020.07.30 20:35close13070.01124.0760.0000.000248.001314866.64
26152020.07.31 18:25buy13080.01125.0090.0000.000
26162020.08.03 16:00buy13090.01124.4270.0000.000
26172020.08.04 04:40close13090.01124.8440.0000.000418.081315284.72
26182020.08.04 04:40close13080.01124.8430.0000.000-156.841315127.88
26192020.08.05 13:50buy13100.01125.2710.0000.000
26202020.08.05 18:10close13100.01125.4850.0000.000207.001315334.88
26212020.08.06 20:20buy13110.01125.2130.0000.000
26222020.08.11 18:15close13110.01125.4870.0000.000291.241315626.12
26232020.08.12 18:55buy13120.01126.0390.0000.000
26242020.08.13 11:25close13120.01126.2510.0000.000229.241315855.36
26252020.08.18 17:10buy13130.01125.9020.0000.000
26262020.08.21 18:35buy13140.01124.7770.0000.000
26272020.08.25 10:25close13140.01125.4580.0000.000690.161316545.52
26282020.08.25 10:25close13130.01125.4530.0000.000-399.441316146.08
26292020.08.27 16:50buy13150.01125.3060.0000.000
26302020.08.27 18:05close13150.01125.5160.0000.000203.001316349.08
26312020.08.28 07:30buy13160.01126.6040.0000.000
26322020.08.31 02:10buy13170.01125.6530.0000.000
26332020.08.31 13:30close13170.01126.2260.0000.000566.001316915.08
26342020.08.31 13:30close13160.01126.2340.0000.000-368.921316546.16
26352020.08.31 15:35buy13180.01126.4200.0000.000
26362020.08.31 17:35close13180.01126.6980.0000.000271.001316817.16
26372020.09.09 17:10buy13190.01125.3700.0000.000
26382020.09.09 17:35close13190.01125.5770.0000.000200.001317017.16
26392020.09.10 17:50buy13200.01126.1360.0000.000
26402020.09.17 19:20buy13210.01123.8240.0000.000
26412020.09.21 17:30buy13220.01122.7770.0000.000
26422020.10.05 16:35close13220.01124.3920.0000.0001721.121318738.28
26432020.10.05 16:35close13210.01124.3910.0000.000689.281319427.56
26442020.10.05 16:35close13200.01124.3890.0000.000-1568.161317859.40
26452020.10.16 16:10buy13230.01123.5310.0000.000
26462020.10.19 12:25close13230.01123.7430.0000.000213.081318072.48
26472020.10.19 15:50buy13240.01124.0820.0000.000
26482020.10.19 17:25close13240.01124.2890.0000.000200.001318272.48
26492020.10.28 20:05buy13250.01122.5500.0000.000
26502020.10.29 04:55close13250.01122.7880.0000.000255.241318527.72
26512020.10.30 17:05buy13260.01122.0680.0000.000
26522020.10.30 18:15close13260.01122.2730.0000.000198.001318725.72
26532020.11.03 12:35buy13270.01122.4020.0000.000
26542020.11.03 13:30close13270.01122.6240.0000.000215.001318940.72
26552020.11.03 14:30buy13280.01122.5970.0000.000
26562020.11.04 01:05close13280.01122.8410.0000.000245.081319185.80
26572020.11.04 02:25buy13290.01122.8160.0000.000
26582020.11.04 12:05buy13300.01122.4470.0000.000
26592020.11.05 10:25close13300.01122.7220.0000.000292.241319478.04
26602020.11.05 10:25close13290.01122.7330.0000.000-65.761319412.28
26612020.11.05 12:55buy13310.01122.8550.0000.000
26622020.11.05 14:10close13310.01123.0610.0000.000199.001319611.28
26632020.11.09 17:35buy13320.01124.7250.0000.000
26642020.11.16 15:00buy13330.01124.1380.0000.000
26652020.11.26 08:25close13330.01124.5520.0000.000503.961320115.24
26662020.11.26 08:25close13320.01124.5520.0000.000-26.481320088.76
26672020.11.30 11:55buy13340.01124.7090.0000.000
26682020.11.30 16:05close13340.01124.9010.0000.000185.001320273.76
26692020.12.01 19:20buy13350.01125.6490.0000.000
26702020.12.01 22:45close13350.01125.8500.0000.000194.001320467.76
26712020.12.16 11:45buy13360.01126.0870.0000.000
26722020.12.16 16:25close13360.01126.2810.0000.000187.001320654.76
26732020.12.16 17:25buy13370.01126.1460.0000.000
26742020.12.17 06:20close13370.01126.3740.0000.000245.241320900.00
26752020.12.17 20:00buy13380.01126.3910.0000.000
26762020.12.18 03:20close13380.01126.6130.0000.000223.081321123.08
26772020.12.21 11:40buy13390.01126.3600.0000.000
26782020.12.21 20:45close13390.01126.5690.0000.000202.001321325.08
26792020.12.22 15:00buy13400.01126.5220.0000.000
26802020.12.23 17:45buy13410.01126.2740.0000.000
26812020.12.28 05:05close13410.01126.5340.0000.000293.401321618.48
26822020.12.28 05:05close13400.01126.5290.0000.00048.481321666.96
26832020.12.28 17:50buy13420.01126.7560.0000.000
26842020.12.29 04:10close13420.01126.9740.0000.000219.081321886.04
26852020.12.30 19:00buy13430.01126.8540.0000.000
26862021.01.06 15:50close13430.01127.1250.0000.000320.561322206.60
26872021.01.19 06:20buy13440.01125.7690.0000.000
26882021.01.19 10:20close13440.01126.0120.0000.000236.001322442.60
26892021.01.21 16:40buy13450.01125.7730.0000.000
26902021.01.22 02:05close13450.01125.9760.0000.000204.081322646.68
26912021.01.28 17:45buy13460.01126.5420.0000.000
26922021.01.29 10:55close13460.01126.7350.0000.000194.081322840.76
26932021.02.05 15:40buy13470.01126.6900.0000.000
26942021.02.05 18:45close13470.01126.9120.0000.000215.001323055.76
26952021.02.19 18:25buy13480.01128.0520.0000.000
26962021.02.24 09:05close13480.01128.2660.0000.000231.241323287.00
26972021.02.24 12:15buy13490.01128.5840.0000.000
26982021.02.24 22:45close13490.01128.7790.0000.000188.001323475.00
26992021.02.26 17:10buy13500.01128.8990.0000.000
27002021.02.26 17:35close13500.01129.1390.0000.000233.001323708.00
27012021.02.26 18:30buy13510.01128.9570.0000.000
27022021.03.03 03:50close13510.01129.1660.0000.000226.241323934.24
27032021.03.08 17:45buy13520.01129.1610.0000.000
27042021.03.09 04:10close13520.01129.3560.0000.000196.081324130.32
27052021.03.17 22:15buy13530.01130.2820.0000.000
27062021.03.18 02:55close13530.01130.4830.0000.000218.241324348.56
27072021.03.22 16:20buy13540.01129.6830.0000.000
27082021.03.22 20:35close13540.01129.9120.0000.000222.001324570.56
27092021.04.21 19:15buy13550.01130.0460.0000.000
27102021.04.22 15:10close13550.01130.3440.0000.000315.241324885.80
27112021.05.06 17:00buy13560.01131.7260.0000.000
27122021.05.07 17:50close13560.01131.9190.0000.000194.081325079.88
27132021.05.27 20:10buy13570.01133.8940.0000.000
27142021.06.01 13:05close13570.01134.1020.0000.000225.241325305.12
27152021.06.10 16:30buy13580.01133.3340.0000.000
27162021.06.10 17:00close13580.01133.5590.0000.000218.001325523.12
27172021.06.21 10:10buy13590.01130.4040.0000.000
27182021.06.21 10:50close13590.01130.7120.0000.000301.001325824.12
27192021.06.21 13:40buy13600.01130.9200.0000.000
27202021.06.21 16:25close13600.01131.1550.0000.000228.001326052.12
27212021.06.21 18:00buy13610.01131.2410.0000.000
27222021.06.21 22:30close13610.01131.4350.0000.000187.001326239.12
27232021.07.01 14:15buy13620.01132.2160.0000.000
27242021.07.08 13:25buy13630.01129.9260.0000.000
27252021.08.04 18:30buy13640.01129.6720.0000.000
27262021.09.03 06:00close13640.01130.7310.0000.0001310.561327549.68
27272021.09.03 06:00close13630.01130.7360.0000.0001263.561328813.24
27282021.09.03 06:00close13620.01130.7400.0000.000-965.881327847.36
27292021.09.16 17:05buy13650.01128.8890.0000.000
27302021.09.16 22:25close13650.01129.1020.0000.000206.001328053.36
27312021.10.01 15:35buy13660.01128.9100.0000.000
27322021.10.04 11:45close13660.01129.1380.0000.000229.081328282.44
27332021.10.08 19:35buy13670.01129.7060.0000.000
27342021.10.11 01:05close13670.01129.9180.0000.000213.081328495.52
27352021.10.11 07:25buy13680.01130.3230.0000.000
27362021.10.11 09:30close13680.01130.5350.0000.000205.001328700.52
27372021.10.12 12:35buy13690.01130.9980.0000.000
27382021.10.12 15:40close13690.01131.2530.0000.000248.001328948.52
27392021.10.22 05:20buy13700.01132.6670.0000.000
27402021.10.28 18:30buy13710.01132.3190.0000.000
27412021.10.28 20:45close13710.01132.6170.0000.000291.001329239.52
27422021.10.28 20:45close13700.01132.6110.0000.000-14.521329225.00
27432021.11.02 16:45buy13720.01131.9470.0000.000
27442021.11.03 21:15close13720.01132.1760.0000.000230.081329455.08
27452021.11.10 12:50buy13730.01131.0300.0000.000
27462021.11.10 16:50close13730.01131.3070.0000.000270.001329725.08
27472021.11.10 17:35buy13740.01131.1090.0000.000
27482021.11.22 19:10buy13750.01129.0850.0000.000
27492021.11.30 02:30buy13760.01128.4770.0000.000
27502021.12.02 05:25buy13770.01128.0430.0000.000
27512021.12.16 14:50close13770.01129.4190.0000.0001482.121331207.20
27522021.12.16 14:50close13760.01129.4340.0000.0001095.441332302.64
27532021.12.16 14:50close13750.01129.4200.0000.000538.081332840.72
27542021.12.16 14:50close13740.01129.4360.0000.000-1372.961331467.76
27552021.12.16 16:10buy13780.01129.2180.0000.000
27562021.12.22 18:05close13780.01129.4640.0000.000271.321331739.08
27572021.12.22 18:45buy13790.01129.3610.0000.000
27582021.12.23 19:20close13790.01129.5840.0000.000240.241331979.32
27592021.12.23 20:55buy13800.01129.6870.0000.000
27602021.12.27 16:35close13800.01129.9170.0000.000239.161332218.48
27612021.12.29 18:50buy13810.01130.4230.0000.000
27622021.12.31 15:55close13810.01130.6490.0000.000251.321332469.80
27632022.01.05 20:10buy13820.01131.4720.0000.000
27642022.01.06 13:35buy13830.01130.9510.0000.000
27652022.01.07 19:15close13830.01131.3160.0000.000366.081332835.88
27662022.01.07 19:15close13820.01131.3270.0000.000-119.681332716.20
27672022.01.18 05:55buy13840.01130.9770.0000.000
27682022.01.19 12:15buy13850.01129.8520.0000.000
27692022.01.24 18:45buy13860.01128.7810.0000.000
27702022.02.03 15:45close13860.01130.1700.0000.0001478.961334195.16
27712022.02.03 15:45close13850.01130.1770.0000.000455.361334650.52
27722022.02.03 15:45close13840.01130.1720.0000.000-666.561333983.96
27732022.02.08 03:55buy13870.01131.8430.0000.000
27742022.02.09 12:45close13870.01132.0370.0000.000195.081334179.04
27752022.02.10 12:25buy13880.01132.4210.0000.000
27762022.02.10 17:10close13880.01132.6500.0000.000222.001334401.04
27772022.02.10 19:30buy13890.01133.0370.0000.000
27782022.02.14 02:30buy13900.01131.1580.0000.000
27792022.02.14 16:35buy13910.01130.6510.0000.000
27802022.02.16 10:25close13910.01131.7000.0000.0001058.161335459.20
27812022.02.16 10:25close13900.01131.7050.0000.000556.161336015.36
27822022.02.16 10:25close13890.01131.7070.0000.000-1304.681334710.68
27832022.02.16 11:25buy13920.01131.6060.0000.000
27842022.02.18 05:05buy13930.01130.9100.0000.000
27852022.02.21 05:15buy13940.01130.5660.0000.000
27862022.02.22 11:50buy13950.01130.0370.0000.000
27872022.02.24 10:55buy13960.01128.8050.0000.000
27882022.03.01 22:45buy13970.01127.7160.0000.000
27892022.03.07 06:35buy13980.01124.8220.0000.000
27902022.03.14 12:45close13980.01129.2620.0000.0004489.561339200.24
27912022.03.14 12:45close13970.01129.2670.0000.0001649.041340849.28
27922022.03.14 12:45close13960.01129.2500.0000.000567.281341416.56
27932022.03.14 12:45close13950.01129.2620.0000.000-620.401340796.16
27942022.03.14 12:45close13940.01129.2500.0000.000-1153.321339642.84
27952022.03.14 12:45close13930.01129.2640.0000.000-1475.241338167.60
27962022.03.14 12:45close13920.01129.2680.0000.000-2134.921336032.68
27972022.03.14 14:30buy13990.01129.2240.0000.000
27982022.03.14 18:40close13990.01129.4770.0000.000246.001336278.68
27992022.03.14 19:50buy14000.01129.4600.0000.000
28002022.03.15 05:05close14000.01129.6690.0000.000210.081336488.76
28012022.03.16 12:35buy14010.01129.9520.0000.000
28022022.03.16 13:15close14010.01130.3110.0000.000352.001336840.76
28032022.03.17 04:30buy14020.01131.1540.0000.000
28042022.03.17 11:25close14020.01131.3830.0000.000222.001337062.76
28052022.03.18 04:25buy14030.01131.7170.0000.000
28062022.03.21 12:10close14030.01131.9230.0000.000207.081337269.84
28072022.03.22 08:35buy14040.01132.1860.0000.000
28082022.03.22 11:15close14040.01132.3850.0000.000192.001337461.84
28092022.03.22 14:35buy14050.01132.8820.0000.000
28102022.03.22 15:20close14050.01133.2480.0000.000359.001337820.84
28112022.03.23 20:15buy14060.01133.1470.0000.000
28122022.03.23 22:00close14060.01133.3470.0000.000193.001338013.84
28132022.03.24 11:10buy14070.01133.3680.0000.000
28142022.03.24 11:35close14070.01133.6250.0000.000250.001338263.84
28152022.03.25 10:10buy14080.01134.2380.0000.000
28162022.03.25 16:35close14080.01134.4450.0000.000200.001338463.84
28172022.03.25 17:40buy14090.01134.3720.0000.000
28182022.03.28 04:25close14090.01134.6840.0000.000313.081338776.92
28192022.03.28 05:30buy14100.01134.5970.0000.000
28202022.03.28 06:55close14100.01134.8220.0000.000218.001338994.92
28212022.03.28 12:50buy14110.01136.3700.0000.000
28222022.03.29 12:50close14110.01136.6240.0000.000255.081339250.00
28232022.03.29 14:35buy14120.01136.4480.0000.000
28242022.03.29 14:45close14120.01136.8330.0000.000378.001339628.00
28252022.03.29 15:45buy14130.01136.3580.0000.000
28262022.03.29 16:10close14130.01136.5640.0000.000199.001339827.00
28272022.03.29 22:50buy14140.01136.2400.0000.000
28282022.03.30 01:25close14140.01136.4350.0000.000196.081340023.08
28292022.03.30 13:20buy14150.01135.6510.0000.000
28302022.03.30 16:25close14150.01136.0130.0000.000355.001340378.08
28312022.03.31 04:40buy14160.01136.4650.0000.000
28322022.04.01 07:05buy14170.01135.6690.0000.000
28332022.04.05 11:35buy14180.01134.7240.0000.000
28342022.04.11 03:55close14180.01135.6940.0000.0001011.481341389.56
28352022.04.11 03:55close14170.01135.6930.0000.00081.641341471.20
28362022.04.11 03:55close14160.01135.7030.0000.000-696.281340774.92
28372022.04.11 05:40buy14190.01135.8590.0000.000
28382022.04.11 08:45close14190.01136.1120.0000.000246.001341020.92
28392022.04.11 13:35buy14200.01136.8480.0000.000
28402022.04.11 15:05close14200.01137.0420.0000.000187.001341207.92
28412022.04.13 11:20buy14210.01136.4860.0000.000
28422022.04.13 19:45close14210.01136.6830.0000.000190.001341397.92
28432022.04.14 20:15buy14220.01136.1770.0000.000
28442022.04.14 21:40close14220.01136.3900.0000.000206.001341603.92
28452022.04.18 03:10buy14230.01136.9130.0000.000
28462022.04.19 03:45close14230.01137.1340.0000.000222.081341826.00
28472022.04.19 12:55buy14240.01138.5580.0000.000
28482022.04.19 16:05close14240.01138.8720.0000.000307.001342133.00
28492022.04.19 17:45buy14250.01138.7870.0000.000
28502022.04.19 19:30close14250.01138.9960.0000.000202.001342335.00
28512022.04.21 12:35buy14260.01139.8430.0000.000
28522022.04.22 13:35buy14270.01138.6810.0000.000
28532022.04.25 15:35buy14280.01137.6210.0000.000
28542022.04.26 07:40buy14290.01137.3570.0000.000
28552022.04.27 05:10buy14300.01135.6910.0000.000
28562022.04.28 10:55close14300.01137.9050.0000.0002231.241344566.24
28572022.04.28 10:55close14290.01137.8960.0000.000564.321345130.56
28582022.04.28 10:55close14280.01137.9100.0000.000322.401345452.96
28592022.04.28 10:55close14270.01137.8930.0000.000-746.521344706.44
28602022.04.28 10:55close14260.01137.9070.0000.000-1886.441342820.00
28612022.04.28 11:45buy14310.01137.5310.0000.000
28622022.04.28 11:55close14310.01137.7470.0000.000209.001343029.00
28632022.04.28 12:30buy14320.01137.1960.0000.000
28642022.04.28 12:40close14320.01137.4710.0000.000268.001343297.00
28652022.04.28 18:45buy14330.01137.4420.0000.000
28662022.04.28 19:45close14330.01137.6570.0000.000208.001343505.00
28672022.04.29 13:25buy14340.01137.7050.0000.000
28682022.05.02 02:25buy14350.01137.0740.0000.000
28692022.05.03 11:30buy14360.01136.8480.0000.000
28702022.05.03 15:35close14360.01137.3120.0000.000457.001343962.00
28712022.05.03 15:35close14350.01137.3050.0000.000232.081344194.08
28722022.05.03 15:35close14340.01137.3020.0000.000-393.841343800.24
28732022.05.03 16:25buy14370.01137.0430.0000.000
28742022.05.04 18:25close14370.01137.2590.0000.000217.081344017.32
28752022.05.09 14:25buy14380.01138.1090.0000.000
28762022.05.09 20:15buy14390.01137.5990.0000.000
28772022.05.10 07:50close14390.01137.9700.0000.000372.081344389.40
28782022.05.10 07:50close14380.01137.9770.0000.000-130.921344258.48
28792022.05.11 16:50buy14400.01137.4390.0000.000
28802022.05.13 05:40buy14410.01133.9250.0000.000
28812022.05.17 13:20close14410.01135.8870.0000.0001971.161346229.64
28822022.05.17 13:20close14400.01135.8930.0000.000-1504.521344725.12
28832022.05.19 02:15buy14420.01134.3170.0000.000
28842022.05.19 03:30close14420.01134.5950.0000.000271.001344996.12
28852022.05.19 04:45buy14430.01134.6370.0000.000
28862022.05.19 05:40close14430.01134.8940.0000.000250.001345246.12
28872022.05.19 15:25buy14440.01134.3400.0000.000
28882022.05.19 17:05close14440.01134.5630.0000.000216.001345462.12
28892022.05.19 19:45buy14450.01135.0270.0000.000
28902022.05.19 20:10close14450.01135.2400.0000.000206.001345668.12
28912022.05.20 09:50buy14460.01135.1470.0000.000
28922022.05.20 10:35close14460.01135.4080.0000.000254.001345922.12
28932022.05.20 13:40buy14470.01135.5830.0000.000
28942022.05.23 02:15buy14480.01135.2320.0000.000
28952022.05.23 09:05close14480.01135.5290.0000.000290.001346212.12
28962022.05.23 09:05close14470.01135.5330.0000.000-48.921346163.20
28972022.05.23 10:15buy14490.01135.2660.0000.000
28982022.05.23 11:20close14490.01135.4690.0000.000196.001346359.20
28992022.05.23 13:20buy14500.01135.9200.0000.000
29002022.05.23 14:00close14500.01136.1550.0000.000228.001346587.20
29012022.05.23 19:20buy14510.01136.3720.0000.000
29022022.05.23 21:00close14510.01136.5770.0000.000198.001346785.20
29032022.05.24 11:20buy14520.01136.4070.0000.000
29042022.05.24 13:25close14520.01136.6250.0000.000211.001346996.20
29052022.05.25 18:35buy14530.01135.7460.0000.000
29062022.05.25 20:40close14530.01135.9530.0000.000200.001347196.20
29072022.05.26 04:40buy14540.01136.1670.0000.000
29082022.05.26 05:35close14540.01136.3850.0000.000211.001347407.20
29092022.05.26 15:20buy14550.01135.8750.0000.000
29102022.05.26 15:45close14550.01136.0670.0000.000185.001347592.20
29112022.05.30 13:05buy14560.01136.9650.0000.000
29122022.05.30 13:45close14560.01137.2250.0000.000253.001347845.20
29132022.05.30 14:45buy14570.01137.1450.0000.000
29142022.05.30 15:50close14570.01137.4320.0000.000280.001348125.20
29152022.05.31 04:10buy14580.01137.6850.0000.000
29162022.05.31 16:50close14580.01137.8800.0000.000188.001348313.20
29172022.06.01 10:55buy14590.01138.6260.0000.000
29182022.06.01 11:35close14590.01138.8410.0000.000208.001348521.20
29192022.06.03 17:30buy14600.01140.0040.0000.000
29202022.06.03 18:50close14600.01140.2310.0000.000220.001348741.20
29212022.06.06 12:45buy14610.01140.3330.0000.000
29222022.06.06 17:40close14610.01140.5580.0000.000218.001348959.20
29232022.06.07 05:40buy14620.01141.5640.0000.000
29242022.06.07 07:30close14620.01141.8040.0000.000233.001349192.20
29252022.06.07 08:50buy14630.01141.7900.0000.000
29262022.06.07 22:35close14630.01142.0190.0000.000222.001349414.20
29272022.06.08 12:15buy14640.01142.7530.0000.000
29282022.06.08 12:25close14640.01142.9730.0000.000213.001349627.20
29292022.06.08 17:00buy14650.01144.0170.0000.000
29302022.06.09 16:05buy14660.01143.5700.0000.000
29312022.06.14 16:35buy14670.01140.5460.0000.000
29322022.06.16 18:30buy14680.01138.8710.0000.000
29332022.06.17 12:20close14680.01141.8400.0000.0002970.081352597.28
29342022.06.17 12:20close14670.01141.8460.0000.0001333.401353930.68
29352022.06.17 12:20close14660.01141.8380.0000.000-1674.361352256.32
29362022.06.17 12:20close14650.01141.8470.0000.000-2088.121350168.20
29372022.06.17 13:30buy14690.01141.6230.0000.000
29382022.06.20 01:55close14690.01141.8290.0000.000207.081350375.28
29392022.06.20 03:15buy14700.01141.7760.0000.000
29402022.06.20 03:40close14700.01142.0210.0000.000238.001350613.28
29412022.06.20 18:20buy14710.01142.1640.0000.000
29422022.06.21 05:05close14710.01142.3860.0000.000223.081350836.36
29432022.06.21 13:05buy14720.01143.0640.0000.000
29442022.06.21 14:00close14720.01143.3070.0000.000236.001351072.36
29452022.06.23 10:20buy14730.01143.0170.0000.000
29462022.06.23 23:10buy14740.01142.0190.0000.000
29472022.06.24 17:40close14740.01142.6430.0000.000625.081351697.44
29482022.06.24 17:40close14730.01142.6450.0000.000-370.921351326.52
29492022.06.27 11:40buy14750.01142.8090.0000.000
29502022.06.27 13:30close14750.01143.0140.0000.000198.001351524.52
29512022.06.28 11:15buy14760.01143.5880.0000.000
29522022.06.28 11:40close14760.01143.7960.0000.000201.001351725.52
29532022.06.29 14:45buy14770.01143.5260.0000.000
29542022.06.29 16:05close14770.01143.7980.0000.000265.001351990.52
29552022.07.01 13:40buy14780.01141.6170.0000.000
29562022.07.01 20:05buy14790.01140.6150.0000.000
29572022.07.04 09:05close14790.01141.2850.0000.000671.081352661.60
29582022.07.04 09:05close14780.01141.2980.0000.000-317.921352343.68
29592022.07.04 10:05buy14800.01141.1400.0000.000
29602022.07.04 10:30close14800.01141.3770.0000.000230.001352573.68
29612022.07.05 03:25buy14810.01141.6890.0000.000
29622022.07.05 03:50close14810.01141.9330.0000.000237.001352810.68
29632022.07.05 05:35buy14820.01142.0400.0000.000
29642022.07.05 08:05close14820.01142.3110.0000.000264.001353074.68
29652022.07.06 11:05buy14830.01138.8090.0000.000
29662022.07.06 18:35buy14840.01138.0370.0000.000
29672022.07.07 02:05close14840.01138.5880.0000.000568.241353642.92
29682022.07.07 02:05close14830.01138.5890.0000.000-202.761353440.16
29692022.07.07 07:25buy14850.01138.4440.0000.000
29702022.07.07 08:15close14850.01138.7220.0000.000271.001353711.16
29712022.07.07 10:00buy14860.01138.5680.0000.000
29722022.07.07 11:05close14860.01138.8080.0000.000233.001353944.16
29732022.07.08 10:20buy14870.01137.6890.0000.000
29742022.07.08 13:45close14870.01137.9170.0000.000221.001354165.16
29752022.07.08 16:55buy14880.01138.2080.0000.000
29762022.07.08 17:55close14880.01138.4170.0000.000202.001354367.16
29772022.07.11 05:35buy14890.01138.9400.0000.000
29782022.07.12 19:55buy14900.01137.5220.0000.000
29792022.07.13 17:50close14900.01138.5770.0000.0001056.081355423.24
29802022.07.13 17:50close14890.01138.5850.0000.000-345.841355077.40
29812022.07.13 18:55buy14910.01138.4290.0000.000
29822022.07.14 08:20close14910.01138.6340.0000.000222.241355299.64
29832022.07.14 11:55buy14920.01139.4490.0000.000
29842022.07.14 12:10buy14930.01139.2410.0000.000
29852022.07.14 12:55close14930.01139.4900.0000.000242.001355541.64
29862022.07.14 12:55close14920.01139.4840.0000.00028.001355569.64
29872022.07.14 19:50buy14940.01138.8240.0000.000
29882022.07.14 20:45close14940.01139.0280.0000.000197.001355766.64
29892022.07.15 13:05buy14950.01139.2780.0000.000
29902022.07.15 14:00close14950.01139.5250.0000.000240.001356006.64
29912022.07.15 19:05buy14960.01139.7170.0000.000
29922022.07.18 10:10close14960.01140.0820.0000.000366.081356372.72
29932022.07.18 11:15buy14970.01139.9740.0000.000
29942022.07.18 12:25close14970.01140.2490.0000.000268.001356640.72
29952022.07.18 14:05buy14980.01140.2600.0000.000
29962022.07.18 17:10close14980.01140.4860.0000.000219.001356859.72
29972022.07.18 18:20buy14990.01140.5200.0000.000
29982022.07.19 10:35close14990.01140.8300.0000.000311.081357170.80
29992022.07.19 12:10buy15000.01140.8610.0000.000
30002022.07.19 12:45close15000.01141.1220.0000.000254.001357424.80
30012022.07.19 18:25buy15010.01141.1080.0000.000
30022022.07.19 19:40close15010.01141.3150.0000.000200.001357624.80
30032022.07.20 10:45buy15020.01141.4320.0000.000
30042022.07.20 17:45buy15030.01141.0540.0000.000
30052022.07.21 09:10close15030.01141.3910.0000.000354.241357979.04
30062022.07.21 09:10close15020.01141.4020.0000.000-12.761357966.28
30072022.07.21 16:15buy15040.01141.2720.0000.000
30082022.07.25 13:20buy15050.01139.4620.0000.000
30092022.07.27 05:25buy15060.01138.9630.0000.000
30102022.07.29 15:00buy15070.01136.2400.0000.000
30112022.08.01 12:30buy15080.01135.6330.0000.000
30122022.08.02 20:05buy15090.01134.8160.0000.000
30132022.08.08 05:25close15090.01137.7890.0000.0003014.481360980.76
30142022.08.08 05:25close15080.01137.7740.0000.0002190.561363171.32
30152022.08.08 05:25close15070.01137.7870.0000.0001604.641364775.96
30162022.08.08 05:25close15060.01137.7860.0000.000-1087.041363688.92
30172022.08.08 05:25close15050.01137.7870.0000.000-1568.881362120.04
30182022.08.08 05:25close15040.01137.7720.0000.000-3377.721358742.32
30192022.08.09 09:55buy15100.01137.6830.0000.000
30202022.08.09 11:05close15100.01137.9620.0000.000272.001359014.32
30212022.08.09 13:05buy15110.01137.9540.0000.000
30222022.08.09 15:05close15110.01138.1910.0000.000230.001359244.32
30232022.08.10 15:10buy15120.01138.1780.0000.000
30242022.08.11 19:25buy15130.01137.0630.0000.000
30252022.08.16 06:40buy15140.01135.5070.0000.000
30262022.08.17 11:00close15140.01137.0430.0000.0001537.081360781.40
30272022.08.17 11:00close15130.01137.0300.0000.000-7.681360773.72
30282022.08.17 11:00close15120.01137.0260.0000.000-1102.441359671.28
30292022.08.17 18:30buy15150.01137.6220.0000.000
30302022.08.19 04:35buy15160.01137.2870.0000.000
30312022.08.19 09:55close15160.01137.6120.0000.000318.001359989.28
30322022.08.19 09:55close15150.01137.5980.0000.0001.321359990.60
30332022.08.19 11:45buy15170.01137.6400.0000.000
30342022.08.22 05:25close15170.01137.8550.0000.000216.081360206.68
30352022.08.23 17:05buy15180.01136.3750.0000.000
30362022.08.24 18:00close15180.01136.6210.0000.000247.081360453.76
30372022.08.24 19:40buy15190.01136.4000.0000.000
30382022.08.24 22:05close15190.01136.6060.0000.000199.001360652.76
30392022.08.25 10:20buy15200.01136.7440.0000.000
30402022.08.26 13:20close15200.01137.1110.0000.000368.081361020.84
30412022.08.26 14:25buy15210.01137.0070.0000.000
30422022.08.26 16:30close15210.01137.5640.0000.000550.001361570.84
30432022.08.26 17:50buy15220.01137.4940.0000.000
30442022.08.29 07:50close15220.01137.7040.0000.000211.081361781.92
30452022.08.29 16:20buy15230.01138.4810.0000.000
30462022.08.29 17:20close15230.01138.7070.0000.000219.001362000.92
30472022.08.31 19:50buy15240.01139.4770.0000.000
30482022.08.31 23:25close15240.01139.6780.0000.000194.001362194.92
30492022.09.02 09:10buy15250.01139.8460.0000.000
30502022.09.02 10:30close15250.01140.0640.0000.000211.001362405.92
30512022.09.02 14:15buy15260.01140.2090.0000.000
30522022.09.02 14:55close15260.01140.4480.0000.000232.001362637.92
30532022.09.05 11:40buy15270.01139.2810.0000.000
30542022.09.05 13:20close15270.01139.5500.0000.000262.001362899.92
30552022.09.06 11:25buy15280.01141.0650.0000.000
30562022.09.06 17:50close15280.01141.2900.0000.000218.001363117.92
30572022.09.06 20:10buy15290.01141.5230.0000.000
30582022.09.07 01:55close15290.01141.8950.0000.000373.081363491.00
30592022.09.07 15:15buy15300.01143.2000.0000.000
30602022.09.07 16:20close15300.01143.4200.0000.000213.001363704.00
30612022.09.07 18:55buy15310.01143.4920.0000.000
30622022.09.07 19:45close15310.01143.7380.0000.000239.001363943.00
30632022.09.08 13:00buy15320.01143.8520.0000.000
30642022.09.08 15:55close15320.01144.2360.0000.000377.001364320.00
30652022.09.09 05:05buy15330.01144.3350.0000.000
30662022.09.09 05:20close15330.01144.5380.0000.000196.001364516.00
30672022.09.09 06:20buy15340.01144.5160.0000.000
30682022.09.12 01:25buy15350.01143.4830.0000.000
30692022.09.12 06:35close15350.01144.1150.0000.000625.001365141.00
30702022.09.12 06:35close15340.01144.1180.0000.000-396.921364744.08
30712022.09.12 12:20buy15360.01145.1680.0000.000
30722022.09.14 20:50buy15370.01142.8610.0000.000
30732022.09.22 02:45buy15380.01141.9710.0000.000
30742022.09.22 10:35close15380.01143.5940.0000.0001616.001366360.08
30752022.09.22 10:35close15370.01143.5860.0000.000798.801367158.88
30762022.09.22 10:35close15360.01143.5880.0000.000-1490.041365668.84
30772022.09.22 11:05buy15390.01142.3800.0000.000
30782022.09.22 20:30buy15400.01139.9460.0000.000
30792022.09.23 13:00buy15410.01139.1830.0000.000
30802022.09.26 11:15buy15420.01138.9590.0000.000
30812022.09.28 20:25close15420.01140.2360.0000.0001286.161366955.00
30822022.09.28 20:25close15410.01140.2330.0000.0001067.241368022.24
30832022.09.28 20:25close15400.01140.2310.0000.000310.321368332.56
30842022.09.28 20:25close15390.01140.2440.0000.000-2110.681366221.88
30852022.09.28 22:25buy15430.01140.1990.0000.000
30862022.09.29 13:55close15430.01140.4520.0000.000270.241366492.12
30872022.09.29 15:10buy15440.01140.5430.0000.000
30882022.09.29 16:40close15440.01140.8340.0000.000284.001366776.12
30892022.09.30 19:00buy15450.01141.5780.0000.000
30902022.09.30 21:05close15450.01141.7980.0000.000213.001366989.12
30912022.09.30 22:40buy15460.01141.8320.0000.000
30922022.10.03 04:10close15460.01142.0950.0000.000264.081367253.20
30932022.10.03 09:55buy15470.01142.1010.0000.000
30942022.10.03 10:50close15470.01142.3190.0000.000211.001367464.20
30952022.10.04 11:10buy15480.01142.7920.0000.000
30962022.10.04 13:00close15480.01143.0150.0000.000216.001367680.20
30972022.10.04 14:30buy15490.01143.0940.0000.000
30982022.10.04 15:05close15490.01143.3430.0000.000242.001367922.20
30992022.10.04 19:25buy15500.01143.8860.0000.000
31002022.10.06 04:45buy15510.01143.2900.0000.000
31012022.10.07 19:25buy15520.01141.8500.0000.000
31022022.10.13 17:50close15520.01143.0760.0000.0001267.481369189.68
31032022.10.13 17:50close15510.01143.0690.0000.000-171.441369018.24
31042022.10.13 17:50close15500.01143.0740.0000.000-730.121368288.12
31052022.10.14 06:10buy15530.01144.1880.0000.000
31062022.10.14 16:05close15530.01144.5840.0000.000389.001368677.12
31072022.10.14 18:55buy15540.01144.5180.0000.000
31082022.10.14 21:00close15540.01144.7490.0000.000224.001368901.12
31092022.10.18 17:15buy15550.01146.7970.0000.000
31102022.10.18 19:40close15550.01146.9950.0000.000191.001369092.12
31112022.10.20 15:50buy15560.01146.8290.0000.000
31122022.10.20 17:20close15560.01147.1180.0000.000282.001369374.12
31132022.10.20 19:05buy15570.01147.0860.0000.000
31142022.10.21 10:25close15570.01147.3100.0000.000225.081369599.20
31152022.10.21 12:15buy15580.01147.2310.0000.000
31162022.10.21 13:55close15580.01147.4420.0000.000204.001369803.20
31172022.10.21 15:15buy15590.01147.6030.0000.000
31182022.10.21 16:05close15590.01147.9380.0000.000328.001370131.20
31192022.10.21 17:40buy15600.01147.4630.0000.000
31202022.10.21 21:45buy15610.01145.5430.0000.000
31212022.10.24 01:05close15610.01147.3770.0000.0001835.081371966.28
31222022.10.24 01:05close15600.01147.3870.0000.000-74.921371891.36
31232022.10.24 02:40buy15620.01144.5660.0000.000
31242022.10.24 02:50close15620.01145.4200.0000.000847.001372738.36
31252022.10.24 18:35buy15630.01146.9770.0000.000
31262022.10.24 23:15close15630.01147.1890.0000.000205.001372943.36
31272022.10.25 17:25buy15640.01147.1410.0000.000
31282022.10.25 18:25close15640.01147.3820.0000.000234.001373177.36
31292022.10.26 19:15buy15650.01147.4000.0000.000
31302022.10.27 02:10close15650.01147.6210.0000.000238.241373415.60
31312022.10.27 15:25buy15660.01146.9310.0000.000
31322022.10.28 06:00buy15670.01146.0480.0000.000
31332022.10.28 11:25close15670.01146.6030.0000.000548.001373963.60
31342022.10.28 11:25close15660.01146.6040.0000.000-325.921373637.68
31352022.10.28 13:20buy15680.01146.8910.0000.000
31362022.10.28 15:55close15680.01147.1290.0000.000231.001373868.68
31372022.10.28 16:55buy15690.01147.0330.0000.000
31382022.10.31 03:05close15690.01147.2840.0000.000252.081374120.76
31392022.10.31 04:35buy15700.01147.3690.0000.000
31402022.10.31 13:00close15700.01147.6100.0000.000234.001374354.76
31412022.10.31 14:35buy15710.01147.6050.0000.000
31422022.11.01 17:40buy15720.01146.4100.0000.000
31432022.11.04 18:30buy15730.01145.5880.0000.000
31442022.11.07 10:40close15730.01146.6270.0000.0001040.081375394.84
31452022.11.07 10:40close15720.01146.6250.0000.000256.481375651.32
31462022.11.07 10:40close15710.01146.6400.0000.000-915.441374735.88
31472022.11.08 20:20buy15740.01146.7080.0000.000
31482022.11.09 17:10close15740.01146.9470.0000.000240.081374975.96
31492022.11.11 02:05buy15750.01144.2840.0000.000
31502022.11.11 02:50close15750.01144.5280.0000.000237.001375212.96
31512022.11.11 04:45buy15760.01144.7490.0000.000
31522022.11.11 15:40buy15770.01143.6280.0000.000
31532022.11.14 00:15close15770.01144.3230.0000.000696.081375909.04
31542022.11.14 00:15close15760.01144.3200.0000.000-427.921375481.12
31552022.11.14 01:20buy15780.01143.8910.0000.000
31562022.11.14 01:40close15780.01144.0940.0000.000196.001375677.12
31572022.11.14 12:15buy15790.01144.5490.0000.000
31582022.11.14 12:45close15790.01144.7670.0000.000211.001375888.12
31592022.11.14 16:50buy15800.01144.8830.0000.000
31602022.11.14 17:10close15800.01145.0940.0000.000204.001376092.12
31612022.11.15 03:15buy15810.01144.7830.0000.000
31622022.11.15 06:30close15810.01145.0040.0000.000214.001376306.12
31632022.11.16 05:45buy15820.01145.0910.0000.000
31642022.11.16 11:00close15820.01145.2990.0000.000201.001376507.12
31652022.11.17 17:55buy15830.01145.1300.0000.000
31662022.11.17 20:55close15830.01145.3680.0000.000231.001376738.12
31672022.11.18 12:05buy15840.01145.2210.0000.000
31682022.11.21 14:35close15840.01145.4380.0000.000218.081376956.20
31692022.11.25 03:55buy15850.01144.4200.0000.000
31702022.11.25 10:55close15850.01144.7430.0000.000316.001377272.20
31712022.11.25 13:30buy15860.01144.9650.0000.000
31722022.11.29 04:15buy15870.01143.6460.0000.000
31732022.11.30 16:05close15870.01144.4680.0000.000823.081378095.28
31742022.11.30 16:05close15860.01144.4630.0000.000-484.761377610.52
31752022.11.30 17:25buy15880.01144.5300.0000.000
31762022.12.01 17:05buy15890.01142.7270.0000.000
31772022.12.02 17:10buy15900.01141.6940.0000.000
31782022.12.05 15:05close15900.01143.0900.0000.0001397.081379007.60
31792022.12.05 15:05close15890.01143.0740.0000.000356.161379363.76
31802022.12.05 15:05close15880.01143.0870.0000.000-1409.601377954.16
31812022.12.05 17:05buy15910.01143.1820.0000.000
31822022.12.05 17:25close15910.01143.4030.0000.000214.001378168.16
31832022.12.06 05:40buy15920.01143.7310.0000.000
31842022.12.06 09:00close15920.01143.9540.0000.000216.001378384.16
31852022.12.06 09:40buy15930.01143.8190.0000.000
31862022.12.07 11:00close15930.01144.0270.0000.000209.081378593.24
31872022.12.09 18:15buy15940.01143.9050.0000.000
31882022.12.12 08:20close15940.01144.1060.0000.000202.081378795.32
31892022.12.12 12:00buy15950.01144.2970.0000.000
31902022.12.12 13:35close15950.01144.5460.0000.000242.001379037.32
31912022.12.12 16:10buy15960.01144.7790.0000.000
31922022.12.12 17:10close15960.01144.9970.0000.000211.001379248.32
31932022.12.14 22:15buy15970.01144.1970.0000.000
31942022.12.14 23:00close15970.01144.4510.0000.000247.001379495.32
31952022.12.15 19:10buy15980.01146.3420.0000.000
31962022.12.19 06:05buy15990.01144.4340.0000.000
31972022.12.20 02:50close15990.01145.4850.0000.0001052.081380547.40
31982022.12.20 02:50close15980.01145.4970.0000.000-827.761379719.64
31992022.12.20 04:10buy16000.01145.5350.0000.000
32002022.12.20 13:15buy16010.01140.6830.0000.000
32012022.12.21 04:50buy16020.01140.2100.0000.000
32022022.12.27 12:30close16020.01142.2460.0000.0002077.481381797.12
32032022.12.27 12:30close16010.01142.2400.0000.0001606.561383403.68
32042022.12.27 12:30close16000.01142.2380.0000.000-3247.441380156.24
32052022.12.27 13:35buy16030.01142.1040.0000.000
32062022.12.28 04:05close16030.01142.3290.0000.000226.081380382.32
32072022.12.28 06:40buy16040.01142.6860.0000.000
32082022.12.30 18:00buy16050.01140.8290.0000.000
32092023.01.03 02:25buy16060.01139.5680.0000.000
32102023.01.03 15:05buy16070.01137.8530.0000.000
32112023.01.04 19:20close16070.01140.3150.0000.0002463.081382845.40
32122023.01.04 19:20close16060.01140.3250.0000.000758.081383603.48
32132023.01.04 19:20close16050.01140.3080.0000.000-503.761383099.72
32142023.01.04 19:20close16040.01140.3070.0000.000-2329.441380770.28
32152023.01.04 20:45buy16080.01140.4410.0000.000
32162023.01.04 21:55close16080.01140.6580.0000.000210.001380980.28
32172023.01.05 08:20buy16090.01140.5060.0000.000
32182023.01.05 10:10close16090.01140.8480.0000.000335.001381315.28
32192023.01.05 11:10buy16100.01140.7370.0000.000
32202023.01.05 15:15close16100.01140.9570.0000.000213.001381528.28
32212023.01.05 16:30buy16110.01140.9790.0000.000
32222023.01.06 04:30buy16120.01140.7260.0000.000
32232023.01.06 05:20close16120.01141.0520.0000.000319.001381847.28
32242023.01.06 05:20close16110.01141.0480.0000.00070.081381917.36
32252023.01.06 11:20buy16130.01141.3140.0000.000
32262023.01.09 12:45close16130.01141.5220.0000.000209.081382126.44
32272023.01.09 18:15buy16140.01141.5900.0000.000
32282023.01.10 09:50close16140.01141.8070.0000.000218.081382344.52
32292023.01.16 08:05buy16150.01138.5630.0000.000
32302023.01.16 08:45close16150.01138.8590.0000.000289.001382633.52
32312023.01.16 11:30buy16160.01138.9400.0000.000
32322023.01.16 18:45close16160.01139.2300.0000.000283.001382916.52
32332023.01.17 22:05buy16170.01138.4600.0000.000
32342023.01.18 02:40close16170.01138.7210.0000.000262.081383178.60
32352023.01.18 03:55buy16180.01138.8060.0000.000
32362023.01.18 04:45close16180.01140.4820.0000.0001669.001384847.60
32372023.01.18 07:25buy16190.01141.4730.0000.000
32382023.01.19 13:55buy16200.01139.0990.0000.000
32392023.01.20 12:10close16200.01140.4270.0000.0001329.081386176.68
32402023.01.20 12:10close16190.01140.4340.0000.000-1013.681385163.00
32412023.01.20 16:40buy16210.01140.8100.0000.000
32422023.01.20 17:10close16210.01141.0150.0000.000198.001385361.00
32432023.01.23 10:10buy16220.01141.8080.0000.000
32442023.01.23 23:00close16220.01142.0400.0000.000225.001385586.00
32452023.01.25 16:25buy16230.01141.1490.0000.000
32462023.01.25 16:55close16230.01141.3650.0000.000209.001385795.00
32472023.01.26 17:40buy16240.01141.6630.0000.000
32482023.01.26 22:45close16240.01141.8620.0000.000192.001385987.00
32492023.02.02 12:15buy16250.01141.7300.0000.000
32502023.02.03 17:20close16250.01141.9600.0000.000231.081386218.08
32512023.02.03 18:25buy16260.01142.0020.0000.000
32522023.02.06 00:00close16260.01142.8210.0000.000820.081387038.16
32532023.02.06 01:20buy16270.01141.9990.0000.000
32542023.02.06 01:40close16270.01142.2430.0000.000237.001387275.16
32552023.02.06 03:45buy16280.01142.5400.0000.000
32562023.02.08 05:10buy16290.01140.7700.0000.000
32572023.02.13 15:50close16290.01141.7890.0000.0001052.401388327.56
32582023.02.13 15:50close16280.01141.7810.0000.000-709.441387618.12
32592023.02.13 18:55buy16300.01142.2310.0000.000
32602023.02.14 16:20close16300.01142.5170.0000.000287.081387905.20
32612023.02.14 17:50buy16310.01142.5390.0000.000
32622023.02.14 19:15close16310.01142.7780.0000.000232.001388137.20
32632023.02.17 04:50buy16320.01143.3220.0000.000
32642023.02.17 10:20close16320.01143.5830.0000.000254.001388391.20
32652023.02.21 11:00buy16330.01143.6200.0000.000
32662023.02.21 16:20close16330.01143.8310.0000.000204.001388595.20
32672023.02.23 16:30buy16340.01143.3030.0000.000
32682023.02.24 12:05buy16350.01143.0000.0000.000
32692023.02.24 14:15close16350.01143.2770.0000.000270.001388865.20
32702023.02.24 14:15close16340.01143.2720.0000.000-29.921388835.28
32712023.02.24 15:40buy16360.01143.3400.0000.000
32722023.02.24 16:10close16360.01143.5740.0000.000227.001389062.28
32732023.02.27 18:35buy16370.01144.2450.0000.000
32742023.02.27 21:20close16370.01144.4640.0000.000212.001389274.28
32752023.02.28 12:00buy16380.01145.0250.0000.000
32762023.02.28 15:15close16380.01145.2260.0000.000194.001389468.28
32772023.03.01 17:30buy16390.01145.0110.0000.000
32782023.03.01 17:55close16390.01145.2380.0000.000220.001389688.28
32792023.03.08 02:55buy16400.01144.8000.0000.000
32802023.03.08 05:15close16400.01145.0110.0000.000204.001389892.28
32812023.03.08 19:35buy16410.01144.5930.0000.000
32822023.03.08 21:30close16410.01144.7920.0000.000192.001390084.28
32832023.03.10 13:15buy16420.01144.9660.0000.000
32842023.03.13 03:35buy16430.01143.7320.0000.000
32852023.03.13 17:55buy16440.01142.2530.0000.000
32862023.03.14 13:00close16440.01143.7610.0000.0001509.081391593.36
32872023.03.14 13:00close16430.01143.7600.0000.00029.081391622.44
32882023.03.14 13:00close16420.01143.7640.0000.000-1192.841390429.60
32892023.03.14 17:50buy16450.01144.2630.0000.000
32902023.03.15 07:40close16450.01144.4750.0000.000213.081390642.68
32912023.03.15 11:40buy16460.01144.7330.0000.000
32922023.03.15 22:45buy16470.01140.9610.0000.000
32932023.03.20 14:20buy16480.01140.1080.0000.000
32942023.03.21 12:50close16480.01142.0140.0000.0001907.081392549.76
32952023.03.21 12:50close16470.01142.0030.0000.0001083.481393633.24
32962023.03.21 12:50close16460.01142.0100.0000.000-2681.521390951.72
32972023.03.21 15:40buy16490.01142.4120.0000.000
32982023.03.21 16:15close16490.01142.6260.0000.000207.001391158.72
32992023.03.22 15:35buy16500.01143.3020.0000.000
33002023.03.23 10:30buy16510.01142.6670.0000.000
33012023.03.23 15:45close16510.01143.1190.0000.000445.001391603.72
33022023.03.23 15:45close16500.01143.1210.0000.000-163.761391439.96
33032023.03.24 18:00buy16520.01140.2410.0000.000
33042023.03.24 18:50close16520.01140.4640.0000.000216.001391655.96
33052023.03.24 20:50buy16530.01140.6330.0000.000
33062023.03.27 01:10close16530.01140.8990.0000.000267.081391923.04
33072023.03.27 02:15buy16540.01140.9100.0000.000
33082023.03.27 09:25close16540.01141.1420.0000.000225.001392148.04
33092023.03.27 10:45buy16550.01141.0060.0000.000
33102023.03.27 11:35close16550.01141.2150.0000.000202.001392350.04
33112023.03.28 11:45buy16560.01141.8950.0000.000
33122023.03.29 03:10close16560.01142.1740.0000.000280.081392630.12
33132023.03.29 16:45buy16570.01143.6250.0000.000
33142023.03.29 21:40close16570.01143.8460.0000.000214.001392844.12
33152023.03.30 17:50buy16580.01144.8030.0000.000
33162023.03.31 02:45close16580.01145.0040.0000.000202.081393046.20
33172023.03.31 04:15buy16590.01145.3470.0000.000
33182023.04.03 01:15buy16600.01144.3770.0000.000
33192023.04.03 01:35buy16610.01144.0170.0000.000
33202023.04.03 10:35close16610.01144.6490.0000.000625.001393671.20
33212023.04.03 10:35close16600.01144.6540.0000.000270.001393941.20
33222023.04.03 10:35close16590.01144.6440.0000.000-701.921393239.28
33232023.04.05 06:35buy16620.01144.3050.0000.000
33242023.04.06 10:40buy16630.01143.1510.0000.000
33252023.04.06 17:30close16630.01143.8360.0000.000678.001393917.28
33262023.04.06 17:30close16620.01143.8360.0000.000-451.761393465.52
33272023.04.07 16:55buy16640.01144.0160.0000.000
33282023.04.10 03:05close16640.01144.3130.0000.000298.081393763.60
33292023.04.10 04:35buy16650.01144.4750.0000.000
33302023.04.10 14:45close16650.01144.6710.0000.000189.001393952.60
33312023.04.10 18:55buy16660.01144.9900.0000.000
33322023.04.11 04:25close16660.01145.2260.0000.000237.081394189.68
33332023.04.12 18:10buy16670.01146.2210.0000.000
33342023.04.12 19:55close16670.01146.4490.0000.000221.001394410.68
33352023.04.12 21:10buy16680.01146.4850.0000.000
33362023.04.13 12:30close16680.01146.6840.0000.000216.241394626.92
33372023.04.13 14:00buy16690.01146.7500.0000.000
33382023.04.14 18:10close16690.01146.9660.0000.000217.081394844.00
33392023.04.17 09:00buy16700.01147.1950.0000.000
33402023.04.19 05:45close16700.01147.4150.0000.000229.161395073.16
33412023.04.20 13:00buy16710.01147.6360.0000.000
33422023.04.21 19:00buy16720.01147.3400.0000.000
33432023.04.24 05:50close16720.01147.5830.0000.000244.081395317.24
33442023.04.24 05:50close16710.01147.5850.0000.000-41.841395275.40
33452023.04.24 14:50buy16730.01148.1330.0000.000
33462023.04.24 16:10close16730.01148.3480.0000.000208.001395483.40
33472023.04.25 05:00buy16740.01148.4390.0000.000
33482023.04.26 10:55buy16750.01147.0460.0000.000
33492023.04.26 14:45close16750.01147.8570.0000.000804.001396287.40
33502023.04.26 14:45close16740.01147.8580.0000.000-579.921395707.48
33512023.04.26 16:10buy16760.01147.5750.0000.000
33522023.04.26 18:55close16760.01147.7920.0000.000210.001395917.48
33532023.04.26 20:20buy16770.01147.6380.0000.000
33542023.04.27 08:50close16770.01147.8920.0000.000271.241396188.72
33552023.04.27 18:05buy16780.01147.5720.0000.000
33562023.04.28 03:55close16780.01147.8450.0000.000274.081396462.80
33572023.04.28 11:05buy16790.01148.9820.0000.000
33582023.04.28 12:20close16790.01149.2440.0000.000255.001396717.80
33592023.04.28 13:50buy16800.01149.3260.0000.000
33602023.04.28 16:15close16800.01149.5420.0000.000209.001396926.80
33612023.04.28 18:55buy16810.01150.0120.0000.000
33622023.05.01 02:25close16810.01150.2720.0000.000261.081397187.88
33632023.05.02 08:55buy16820.01151.2370.0000.000
33642023.05.02 10:15close16820.01151.4640.0000.000220.001397407.88
33652023.05.03 22:15buy16830.01149.7320.0000.000
33662023.05.08 03:20buy16840.01148.8930.0000.000
33672023.05.11 12:35buy16850.01147.2280.0000.000
33682023.05.11 18:35buy16860.01146.5850.0000.000
33692023.05.16 16:05close16860.01148.1820.0000.0001614.241399022.12
33702023.05.16 16:05close16850.01148.1860.0000.000975.241399997.36
33712023.05.16 16:05close16840.01148.1990.0000.000-636.361399361.00
33722023.05.16 16:05close16830.01148.1830.0000.000-1450.961397910.04
33732023.05.24 16:45buy16870.01149.5700.0000.000
33742023.05.24 19:15close16870.01149.8070.0000.000230.001398140.04
33752023.05.30 14:10buy16880.01150.2920.0000.000
33762023.06.01 13:50buy16890.01149.4810.0000.000
33772023.06.05 02:25close16890.01149.9960.0000.000524.161398664.20
33782023.06.05 02:25close16880.01149.9970.0000.000-253.521398410.68
33792023.06.12 11:45buy16900.01150.1150.0000.000
33802023.06.13 07:35close16900.01150.3390.0000.000225.081398635.76
33812023.06.13 19:10buy16910.01151.0430.0000.000
33822023.06.13 21:05close16910.01151.2570.0000.000207.001398842.76
33832023.06.15 19:20buy16920.01153.4910.0000.000
33842023.06.16 05:50close16920.01153.7410.0000.000251.081399093.84
33852023.06.16 10:45buy16930.01154.1870.0000.000
33862023.06.16 10:55close16930.01154.4250.0000.000231.001399324.84
33872023.06.16 11:55buy16940.01154.3870.0000.000
33882023.06.16 15:10close16940.01154.6470.0000.000253.001399577.84
33892023.06.20 09:45buy16950.01155.0380.0000.000
33902023.06.21 11:20close16950.01155.2890.0000.000252.081399829.92
33912023.06.21 12:05buy16960.01155.0520.0000.000
33922023.06.21 16:40close16960.01155.2740.0000.000215.001400044.92
33932023.06.23 18:35buy16970.01156.3740.0000.000
33942023.06.23 19:20close16970.01156.5850.0000.000204.001400248.92
33952023.06.26 15:50buy16980.01156.2610.0000.000
33962023.06.26 16:35close16980.01156.5110.0000.000243.001400491.92
33972023.06.27 12:10buy16990.01157.1080.0000.000
33982023.06.27 12:40close16990.01157.3900.0000.000275.001400766.92
33992023.06.27 19:25buy17000.01157.7640.0000.000
34002023.06.28 11:25close17000.01157.9670.0000.000204.081400971.00
34012023.07.03 15:20buy17010.01157.7990.0000.000
34022023.07.05 10:50buy17020.01157.4250.0000.000
34032023.07.07 15:20buy17030.01155.9080.0000.000
34042023.07.11 17:50buy17040.01154.6370.0000.000
34052023.07.12 17:05buy17050.01154.0360.0000.000
34062023.07.14 17:05close17050.01156.0920.0000.0002081.321403052.32
34072023.07.14 17:05close17040.01156.0870.0000.0001483.401404535.72
34082023.07.14 17:05close17030.01156.0730.0000.000214.561404750.28
34092023.07.14 17:05close17020.01156.0860.0000.000-1257.121403493.16
34102023.07.14 17:05close17010.01156.0900.0000.000-1610.961401882.20
34112023.07.14 17:35buy17060.01155.6940.0000.000
34122023.07.14 19:05close17060.01155.9100.0000.000209.001402091.20
34132023.07.17 11:20buy17070.01155.6930.0000.000
34142023.07.17 15:45close17070.01155.9080.0000.000208.001402299.20
34152023.07.17 17:20buy17080.01155.9920.0000.000
34162023.07.17 17:50close17080.01156.2470.0000.000248.001402547.20
34172023.07.19 13:15buy17090.01156.8470.0000.000
34182023.07.21 06:20buy17100.01156.1440.0000.000
34192023.07.21 10:35close17100.01156.8160.0000.000665.001403212.20
34202023.07.21 10:35close17090.01156.8130.0000.000-8.681403203.52
34212023.07.21 12:35buy17110.01157.6870.0000.000
34222023.07.28 05:40buy17120.01152.8470.0000.000
34232023.07.28 10:05buy17130.01152.5830.0000.000
34242023.07.28 16:45close17130.01154.5420.0000.0001952.001405155.52
34252023.07.28 16:45close17120.01154.5270.0000.0001673.001406828.52
34262023.07.28 16:45close17110.01154.5400.0000.000-3097.441403731.08
34272023.07.28 20:00buy17140.01155.3130.0000.000
34282023.07.28 22:05close17140.01155.5720.0000.000252.001403983.08
34292023.07.31 13:05buy17150.01156.8900.0000.000
34302023.07.31 13:30close17150.01157.1180.0000.000221.001404204.08
34312023.07.31 17:20buy17160.01156.9790.0000.000
34322023.08.01 16:15close17160.01157.2110.0000.000233.081404437.16
34332023.08.03 09:05buy17170.01156.9170.0000.000
34342023.08.03 21:15buy17180.01156.1490.0000.000
34352023.08.07 18:40close17180.01156.6370.0000.000497.161404934.32
34362023.08.07 18:40close17170.01156.6420.0000.000-265.841404668.48
34372023.08.15 11:25buy17190.01159.1600.0000.000
34382023.08.21 05:50buy17200.01158.1200.0000.000
34392023.08.21 12:25close17200.01158.7410.0000.000614.001405282.48
34402023.08.21 12:25close17190.01158.7480.0000.000-370.521404911.96
34412023.08.29 15:35buy17210.01158.8640.0000.000
34422023.08.30 10:05close17210.01159.1350.0000.000272.081405184.04
34432023.09.01 18:30buy17220.01157.7390.0000.000
34442023.09.04 10:20close17220.01157.9670.0000.000229.081405413.12
34452023.09.04 11:25buy17230.01157.9560.0000.000
34462023.09.04 14:10close17230.01158.1900.0000.000227.001405640.12
34472023.09.08 18:10buy17240.01158.1760.0000.000
34482023.09.11 14:25buy17250.01157.5120.0000.000
34492023.09.12 20:25close17250.01157.9690.0000.000458.081406098.20
34502023.09.12 20:25close17240.01157.9680.0000.000-198.841405899.36
34512023.09.13 05:00buy17260.01158.4890.0000.000
34522023.09.15 12:10buy17270.01157.5580.0000.000
34532023.09.19 14:50close17270.01158.1510.0000.000602.161406501.52
34542023.09.19 14:50close17260.01158.1550.0000.000-292.521406209.00
34552023.09.22 07:40buy17280.01157.7480.0000.000
34562023.09.22 09:40close17280.01157.9990.0000.000244.001406453.00
34572023.09.22 10:20buy17290.01157.6710.0000.000
34582023.09.22 10:40close17290.01157.8730.0000.000195.001406648.00
34592023.09.28 19:10buy17300.01157.7430.0000.000
34602023.09.29 05:20close17300.01158.0360.0000.000294.081406942.08
34612023.09.29 13:50buy17310.01158.1390.0000.000
34622023.10.02 10:00close17310.01158.4540.0000.000316.081407258.16
34632023.10.04 13:55buy17320.01156.5630.0000.000
34642023.10.06 07:10close17320.01156.7740.0000.000236.321407494.48
34652023.10.06 19:40buy17330.01157.8390.0000.000
34662023.10.06 20:20close17330.01158.0490.0000.000203.001407697.48
34672023.10.10 13:05buy17340.01157.8050.0000.000
34682023.10.11 09:45close17340.01158.0040.0000.000200.081407897.56
34692023.10.11 18:25buy17350.01158.2960.0000.000
34702023.10.12 05:40close17350.01158.5260.0000.000247.241408144.80
34712023.10.17 19:40buy17360.01158.4880.0000.000
34722023.10.19 19:05close17360.01158.8120.0000.000349.321408494.12
34732023.10.20 12:25buy17370.01158.6400.0000.000
34742023.10.20 14:40close17370.01158.8350.0000.000188.001408682.12
34752023.10.26 22:15buy17380.01158.7140.0000.000
34762023.10.30 13:25buy17390.01158.2710.0000.000
34772023.10.30 15:15close17390.01158.6240.0000.000346.001409028.12
34782023.10.30 15:15close17380.01158.6050.0000.000-99.841408928.28
34792023.10.30 17:05buy17400.01158.4380.0000.000
34802023.10.31 06:30close17400.01158.8690.0000.000432.081409360.36
34812023.10.31 14:30buy17410.01160.6300.0000.000
34822023.11.06 12:00close17410.01160.8660.0000.000277.481409637.84
34832023.11.22 16:50buy17420.01162.4380.0000.000
34842023.11.22 18:00close17420.01162.6450.0000.000200.001409837.84
34852023.11.28 11:55buy17430.01162.6840.0000.000
34862023.11.30 17:35buy17440.01161.6760.0000.000
34872023.12.05 13:05buy17450.01159.2440.0000.000
34882023.12.08 01:05buy17460.01155.3750.0000.000
34892023.12.08 06:20buy17470.01155.0280.0000.000
34902023.12.29 23:59close at stop17470.01155.6280.0000.000762.681410600.52
34912023.12.29 23:59close at stop17460.01155.6280.0000.000415.681411016.20
34922023.12.29 23:59close at stop17450.01155.6280.0000.000-3412.921407603.28
34932023.12.29 23:59close at stop17440.01155.6280.0000.000-5820.681401782.60
34942023.12.29 23:59close at stop17430.01155.6280.0000.000-6796.361394986.24