通貨ペア | NZDJPY (New Zealand Dollar vs Japanese Yen) | ||||
期間 | 5分足(M5) 2012.01.02 00:05 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=10; Slippage=3; EnTime=""; FirstOrder=true; | ||||
テストバー数 | 896861 | モデルティック数 | 248635840 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 1000000.00 | スプレッド | 変動 | ||
純益 | 376762.84 | 総利益 | 662481.96 | 総損失 | -285719.12 |
プロフィットファクタ | 2.32 | 期待利得 | 171.65 | ||
絶対ドローダウン | 72567.52 | 最大ドローダウン | 83033.42 (8.22%) | 相対ドローダウン | 8.22% (83033.42) |
総取引数 | 2195 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 2195 (74.58%) |
勝率(%) | 1637 (74.58%) | 負率 (%) | 558 (25.42%) | ||
最大 | 勝トレード | 4694.62 | 敗トレード | -3501.36 | |
平均 | 勝トレード | 404.69 | 敗トレード | -512.04 | |
最大 | 連勝(金額) | 32 (15606.00) | 連敗(金額) | 9 (-13387.14) | |
最大 | 連勝(トレード数) | 20760.54 (14) | 連敗(トレード数) | -13743.58 (8) | |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 06:35 | buy | 1 | 0.01 | 59.821 | 0.000 | 0.000 | ||
2 | 2012.01.03 01:20 | close | 1 | 0.01 | 60.025 | 0.000 | 0.000 | 204.42 | 1000204.42 |
3 | 2012.01.04 15:20 | buy | 2 | 0.01 | 60.422 | 0.000 | 0.000 | ||
4 | 2012.01.06 08:55 | buy | 3 | 0.01 | 60.211 | 0.000 | 0.000 | ||
5 | 2012.01.06 15:35 | close | 3 | 0.01 | 60.456 | 0.000 | 0.000 | 237.80 | 1000442.22 |
6 | 2012.01.06 15:35 | close | 2 | 0.01 | 60.460 | 0.000 | 0.000 | 61.28 | 1000503.50 |
7 | 2012.01.09 03:10 | buy | 4 | 0.01 | 60.042 | 0.000 | 0.000 | ||
8 | 2012.01.09 10:10 | close | 4 | 0.01 | 60.255 | 0.000 | 0.000 | 205.80 | 1000709.30 |
9 | 2012.01.13 04:25 | buy | 5 | 0.01 | 60.834 | 0.000 | 0.000 | ||
10 | 2012.01.13 23:15 | close | 5 | 0.01 | 61.052 | 0.000 | 0.000 | 210.80 | 1000920.10 |
11 | 2012.01.16 14:35 | buy | 6 | 0.01 | 60.891 | 0.000 | 0.000 | ||
12 | 2012.01.16 18:45 | close | 6 | 0.01 | 61.107 | 0.000 | 0.000 | 208.80 | 1001128.90 |
13 | 2012.01.19 01:30 | buy | 7 | 0.01 | 61.682 | 0.000 | 0.000 | ||
14 | 2012.01.19 12:00 | buy | 8 | 0.01 | 61.477 | 0.000 | 0.000 | ||
15 | 2012.01.19 16:10 | close | 8 | 0.01 | 61.705 | 0.000 | 0.000 | 220.80 | 1001349.70 |
16 | 2012.01.19 16:10 | close | 7 | 0.01 | 61.686 | 0.000 | 0.000 | -3.20 | 1001346.50 |
17 | 2012.01.25 18:45 | buy | 9 | 0.01 | 62.965 | 0.000 | 0.000 | ||
18 | 2012.01.25 20:25 | close | 9 | 0.01 | 63.183 | 0.000 | 0.000 | 210.80 | 1001557.30 |
19 | 2012.01.27 09:05 | buy | 10 | 0.01 | 63.370 | 0.000 | 0.000 | ||
20 | 2012.01.27 19:55 | buy | 11 | 0.01 | 63.195 | 0.000 | 0.000 | ||
21 | 2012.01.30 12:45 | buy | 12 | 0.01 | 62.805 | 0.000 | 0.000 | ||
22 | 2012.01.30 19:40 | buy | 13 | 0.01 | 62.564 | 0.000 | 0.000 | ||
23 | 2012.01.31 11:05 | close | 13 | 0.01 | 63.047 | 0.000 | 0.000 | 483.42 | 1002040.72 |
24 | 2012.01.31 11:05 | close | 12 | 0.01 | 63.047 | 0.000 | 0.000 | 242.42 | 1002283.14 |
25 | 2012.01.31 11:05 | close | 11 | 0.01 | 63.050 | 0.000 | 0.000 | -136.96 | 1002146.18 |
26 | 2012.01.31 11:05 | close | 10 | 0.01 | 63.037 | 0.000 | 0.000 | -324.96 | 1001821.22 |
27 | 2012.01.31 22:00 | buy | 14 | 0.01 | 62.860 | 0.000 | 0.000 | ||
28 | 2012.02.01 12:00 | close | 14 | 0.01 | 63.092 | 0.000 | 0.000 | 232.42 | 1002053.64 |
29 | 2012.02.02 12:10 | buy | 15 | 0.01 | 63.417 | 0.000 | 0.000 | ||
30 | 2012.02.02 17:45 | close | 15 | 0.01 | 63.628 | 0.000 | 0.000 | 203.80 | 1002257.44 |
31 | 2012.02.03 03:05 | buy | 16 | 0.01 | 63.289 | 0.000 | 0.000 | ||
32 | 2012.02.03 11:45 | close | 16 | 0.01 | 63.489 | 0.000 | 0.000 | 192.80 | 1002450.24 |
33 | 2012.02.06 06:50 | buy | 17 | 0.01 | 63.782 | 0.000 | 0.000 | ||
34 | 2012.02.07 04:05 | close | 17 | 0.01 | 63.993 | 0.000 | 0.000 | 211.42 | 1002661.66 |
35 | 2012.02.09 02:30 | buy | 18 | 0.01 | 64.201 | 0.000 | 0.000 | ||
36 | 2012.02.09 06:35 | close | 18 | 0.01 | 64.480 | 0.000 | 0.000 | 271.80 | 1002933.46 |
37 | 2012.02.10 05:35 | buy | 19 | 0.01 | 64.576 | 0.000 | 0.000 | ||
38 | 2012.02.10 16:25 | buy | 20 | 0.01 | 64.323 | 0.000 | 0.000 | ||
39 | 2012.02.13 02:10 | close | 20 | 0.01 | 64.574 | 0.000 | 0.000 | 251.42 | 1003184.88 |
40 | 2012.02.13 02:10 | close | 19 | 0.01 | 64.572 | 0.000 | 0.000 | -3.58 | 1003181.30 |
41 | 2012.02.15 17:40 | buy | 21 | 0.01 | 65.610 | 0.000 | 0.000 | ||
42 | 2012.02.16 01:55 | buy | 22 | 0.01 | 65.361 | 0.000 | 0.000 | ||
43 | 2012.02.16 19:00 | close | 22 | 0.01 | 65.630 | 0.000 | 0.000 | 261.80 | 1003443.10 |
44 | 2012.02.16 19:00 | close | 21 | 0.01 | 65.623 | 0.000 | 0.000 | 28.66 | 1003471.76 |
45 | 2012.02.21 16:35 | buy | 23 | 0.01 | 66.591 | 0.000 | 0.000 | ||
46 | 2012.02.22 08:45 | close | 23 | 0.01 | 66.821 | 0.000 | 0.000 | 230.42 | 1003702.18 |
47 | 2012.02.22 16:50 | buy | 24 | 0.01 | 66.492 | 0.000 | 0.000 | ||
48 | 2012.02.22 21:20 | close | 24 | 0.01 | 66.742 | 0.000 | 0.000 | 242.80 | 1003944.98 |
49 | 2012.02.22 23:50 | buy | 25 | 0.01 | 66.572 | 0.000 | 0.000 | ||
50 | 2012.02.23 10:55 | close | 25 | 0.01 | 66.784 | 0.000 | 0.000 | 227.66 | 1004172.64 |
51 | 2012.02.27 10:10 | buy | 26 | 0.01 | 67.609 | 0.000 | 0.000 | ||
52 | 2012.02.28 08:25 | close | 26 | 0.01 | 67.834 | 0.000 | 0.000 | 225.42 | 1004398.06 |
53 | 2012.02.28 17:15 | buy | 27 | 0.01 | 67.346 | 0.000 | 0.000 | ||
54 | 2012.02.29 01:55 | close | 27 | 0.01 | 67.614 | 0.000 | 0.000 | 268.42 | 1004666.48 |
55 | 2012.03.01 01:00 | buy | 28 | 0.01 | 67.862 | 0.000 | 0.000 | ||
56 | 2012.03.01 18:30 | close | 28 | 0.01 | 68.091 | 0.000 | 0.000 | 221.80 | 1004888.28 |
57 | 2012.03.02 13:20 | buy | 29 | 0.01 | 68.021 | 0.000 | 0.000 | ||
58 | 2012.03.02 23:15 | buy | 30 | 0.01 | 67.803 | 0.000 | 0.000 | ||
59 | 2012.03.05 17:00 | buy | 31 | 0.01 | 66.996 | 0.000 | 0.000 | ||
60 | 2012.03.05 20:55 | buy | 32 | 0.01 | 66.807 | 0.000 | 0.000 | ||
61 | 2012.03.06 10:00 | buy | 33 | 0.01 | 66.303 | 0.000 | 0.000 | ||
62 | 2012.03.06 14:20 | buy | 34 | 0.01 | 66.087 | 0.000 | 0.000 | ||
63 | 2012.03.06 21:25 | buy | 35 | 0.01 | 65.583 | 0.000 | 0.000 | ||
64 | 2012.03.08 09:15 | close | 35 | 0.01 | 66.857 | 0.000 | 0.000 | 1297.28 | 1006185.56 |
65 | 2012.03.08 09:15 | close | 34 | 0.01 | 66.874 | 0.000 | 0.000 | 810.28 | 1006995.84 |
66 | 2012.03.08 09:15 | close | 33 | 0.01 | 66.861 | 0.000 | 0.000 | 581.28 | 1007577.12 |
67 | 2012.03.08 09:15 | close | 32 | 0.01 | 66.868 | 0.000 | 0.000 | 91.90 | 1007669.02 |
68 | 2012.03.08 09:15 | close | 31 | 0.01 | 66.865 | 0.000 | 0.000 | -100.10 | 1007568.92 |
69 | 2012.03.08 09:15 | close | 30 | 0.01 | 66.874 | 0.000 | 0.000 | -890.48 | 1006678.44 |
70 | 2012.03.08 09:15 | close | 29 | 0.01 | 66.867 | 0.000 | 0.000 | -1115.48 | 1005562.96 |
71 | 2012.03.12 03:00 | buy | 36 | 0.01 | 67.447 | 0.000 | 0.000 | ||
72 | 2012.03.12 10:10 | buy | 37 | 0.01 | 67.256 | 0.000 | 0.000 | ||
73 | 2012.03.13 02:20 | close | 37 | 0.01 | 67.471 | 0.000 | 0.000 | 215.42 | 1005778.38 |
74 | 2012.03.13 02:20 | close | 36 | 0.01 | 67.464 | 0.000 | 0.000 | 17.42 | 1005795.80 |
75 | 2012.03.14 11:25 | buy | 38 | 0.01 | 68.066 | 0.000 | 0.000 | ||
76 | 2012.03.14 17:15 | buy | 39 | 0.01 | 67.878 | 0.000 | 0.000 | ||
77 | 2012.03.15 05:35 | close | 39 | 0.01 | 68.073 | 0.000 | 0.000 | 210.66 | 1006006.46 |
78 | 2012.03.15 05:35 | close | 38 | 0.01 | 68.080 | 0.000 | 0.000 | 29.66 | 1006036.12 |
79 | 2012.03.19 15:10 | buy | 40 | 0.01 | 68.612 | 0.000 | 0.000 | ||
80 | 2012.03.19 16:40 | close | 40 | 0.01 | 68.815 | 0.000 | 0.000 | 195.80 | 1006231.92 |
81 | 2012.03.20 07:35 | buy | 41 | 0.01 | 68.800 | 0.000 | 0.000 | ||
82 | 2012.03.20 19:25 | buy | 42 | 0.01 | 68.316 | 0.000 | 0.000 | ||
83 | 2012.03.21 05:20 | close | 42 | 0.01 | 68.664 | 0.000 | 0.000 | 348.42 | 1006580.34 |
84 | 2012.03.21 05:20 | close | 41 | 0.01 | 68.658 | 0.000 | 0.000 | -141.58 | 1006438.76 |
85 | 2012.03.22 04:05 | buy | 43 | 0.01 | 67.837 | 0.000 | 0.000 | ||
86 | 2012.03.22 09:05 | buy | 44 | 0.01 | 67.525 | 0.000 | 0.000 | ||
87 | 2012.03.22 16:20 | buy | 45 | 0.01 | 67.049 | 0.000 | 0.000 | ||
88 | 2012.03.22 22:05 | buy | 46 | 0.01 | 66.744 | 0.000 | 0.000 | ||
89 | 2012.03.23 11:35 | close | 46 | 0.01 | 67.365 | 0.000 | 0.000 | 621.42 | 1007060.18 |
90 | 2012.03.23 11:35 | close | 45 | 0.01 | 67.368 | 0.000 | 0.000 | 319.42 | 1007379.60 |
91 | 2012.03.23 11:35 | close | 44 | 0.01 | 67.356 | 0.000 | 0.000 | -168.58 | 1007211.02 |
92 | 2012.03.23 11:35 | close | 43 | 0.01 | 67.350 | 0.000 | 0.000 | -486.58 | 1006724.44 |
93 | 2012.03.23 16:00 | buy | 47 | 0.01 | 67.037 | 0.000 | 0.000 | ||
94 | 2012.03.23 18:35 | close | 47 | 0.01 | 67.288 | 0.000 | 0.000 | 243.80 | 1006968.24 |
95 | 2012.03.28 02:40 | buy | 48 | 0.01 | 68.208 | 0.000 | 0.000 | ||
96 | 2012.03.28 12:20 | buy | 49 | 0.01 | 67.873 | 0.000 | 0.000 | ||
97 | 2012.03.28 23:45 | buy | 50 | 0.01 | 67.657 | 0.000 | 0.000 | ||
98 | 2012.03.29 06:55 | buy | 51 | 0.01 | 67.470 | 0.000 | 0.000 | ||
99 | 2012.03.29 18:20 | buy | 52 | 0.01 | 67.007 | 0.000 | 0.000 | ||
100 | 2012.03.30 19:50 | close | 52 | 0.01 | 67.702 | 0.000 | 0.000 | 695.42 | 1007663.66 |
101 | 2012.03.30 19:50 | close | 51 | 0.01 | 67.705 | 0.000 | 0.000 | 235.42 | 1007899.08 |
102 | 2012.03.30 19:50 | close | 50 | 0.01 | 67.707 | 0.000 | 0.000 | 73.28 | 1007972.36 |
103 | 2012.03.30 19:50 | close | 49 | 0.01 | 67.706 | 0.000 | 0.000 | -143.72 | 1007828.64 |
104 | 2012.03.30 19:50 | close | 48 | 0.01 | 67.692 | 0.000 | 0.000 | -492.72 | 1007335.92 |
105 | 2012.04.02 17:25 | buy | 53 | 0.01 | 67.694 | 0.000 | 0.000 | ||
106 | 2012.04.03 06:00 | buy | 54 | 0.01 | 67.517 | 0.000 | 0.000 | ||
107 | 2012.04.03 16:15 | close | 54 | 0.01 | 67.779 | 0.000 | 0.000 | 254.80 | 1007590.72 |
108 | 2012.04.03 16:15 | close | 53 | 0.01 | 67.781 | 0.000 | 0.000 | 87.42 | 1007678.14 |
109 | 2012.04.04 07:05 | buy | 55 | 0.01 | 67.581 | 0.000 | 0.000 | ||
110 | 2012.04.04 17:05 | buy | 56 | 0.01 | 67.120 | 0.000 | 0.000 | ||
111 | 2012.04.05 15:55 | buy | 57 | 0.01 | 66.878 | 0.000 | 0.000 | ||
112 | 2012.04.05 17:50 | close | 57 | 0.01 | 67.288 | 0.000 | 0.000 | 402.80 | 1008080.94 |
113 | 2012.04.05 17:50 | close | 56 | 0.01 | 67.288 | 0.000 | 0.000 | 183.66 | 1008264.60 |
114 | 2012.04.05 17:50 | close | 55 | 0.01 | 67.290 | 0.000 | 0.000 | -275.34 | 1007989.26 |
115 | 2012.04.06 21:20 | buy | 58 | 0.01 | 66.935 | 0.000 | 0.000 | ||
116 | 2012.04.06 23:45 | buy | 59 | 0.01 | 66.785 | 0.000 | 0.000 | ||
117 | 2012.04.09 03:10 | buy | 60 | 0.01 | 66.591 | 0.000 | 0.000 | ||
118 | 2012.04.09 17:50 | close | 60 | 0.01 | 66.932 | 0.000 | 0.000 | 333.80 | 1008323.06 |
119 | 2012.04.09 17:50 | close | 59 | 0.01 | 66.920 | 0.000 | 0.000 | 135.42 | 1008458.48 |
120 | 2012.04.09 17:50 | close | 58 | 0.01 | 66.930 | 0.000 | 0.000 | -4.58 | 1008453.90 |
121 | 2012.04.11 03:00 | buy | 61 | 0.01 | 65.700 | 0.000 | 0.000 | ||
122 | 2012.04.11 04:45 | close | 61 | 0.01 | 65.920 | 0.000 | 0.000 | 212.80 | 1008666.70 |
123 | 2012.04.13 22:55 | buy | 62 | 0.01 | 66.828 | 0.000 | 0.000 | ||
124 | 2012.04.16 12:05 | buy | 63 | 0.01 | 66.135 | 0.000 | 0.000 | ||
125 | 2012.04.17 01:35 | buy | 64 | 0.01 | 65.926 | 0.000 | 0.000 | ||
126 | 2012.04.17 18:05 | close | 64 | 0.01 | 66.447 | 0.000 | 0.000 | 513.80 | 1009180.50 |
127 | 2012.04.17 18:05 | close | 63 | 0.01 | 66.435 | 0.000 | 0.000 | 300.42 | 1009480.92 |
128 | 2012.04.17 18:05 | close | 62 | 0.01 | 66.451 | 0.000 | 0.000 | -368.96 | 1009111.96 |
129 | 2012.04.18 15:20 | buy | 65 | 0.01 | 66.610 | 0.000 | 0.000 | ||
130 | 2012.04.19 13:20 | close | 65 | 0.01 | 66.830 | 0.000 | 0.000 | 235.66 | 1009347.62 |
131 | 2012.04.19 18:15 | buy | 66 | 0.01 | 66.445 | 0.000 | 0.000 | ||
132 | 2012.04.20 15:10 | close | 66 | 0.01 | 66.669 | 0.000 | 0.000 | 224.42 | 1009572.04 |
133 | 2012.04.23 18:00 | buy | 67 | 0.01 | 65.751 | 0.000 | 0.000 | ||
134 | 2012.04.23 21:35 | close | 67 | 0.01 | 65.948 | 0.000 | 0.000 | 189.80 | 1009761.84 |
135 | 2012.04.24 09:50 | buy | 68 | 0.01 | 65.799 | 0.000 | 0.000 | ||
136 | 2012.04.24 11:00 | close | 68 | 0.01 | 66.034 | 0.000 | 0.000 | 227.80 | 1009989.64 |
137 | 2012.04.27 11:05 | buy | 69 | 0.01 | 65.636 | 0.000 | 0.000 | ||
138 | 2012.04.27 13:50 | close | 69 | 0.01 | 65.853 | 0.000 | 0.000 | 209.80 | 1010199.44 |
139 | 2012.04.30 07:35 | buy | 70 | 0.01 | 65.921 | 0.000 | 0.000 | ||
140 | 2012.05.01 16:55 | buy | 71 | 0.01 | 64.877 | 0.000 | 0.000 | ||
141 | 2012.05.02 09:40 | close | 71 | 0.01 | 65.516 | 0.000 | 0.000 | 639.42 | 1010838.86 |
142 | 2012.05.02 09:40 | close | 70 | 0.01 | 65.521 | 0.000 | 0.000 | -391.96 | 1010446.90 |
143 | 2012.05.02 15:15 | buy | 72 | 0.01 | 65.277 | 0.000 | 0.000 | ||
144 | 2012.05.02 21:35 | buy | 73 | 0.01 | 64.939 | 0.000 | 0.000 | ||
145 | 2012.05.03 07:55 | buy | 74 | 0.01 | 64.659 | 0.000 | 0.000 | ||
146 | 2012.05.03 15:05 | buy | 75 | 0.01 | 64.480 | 0.000 | 0.000 | ||
147 | 2012.05.04 02:35 | buy | 76 | 0.01 | 64.237 | 0.000 | 0.000 | ||
148 | 2012.05.04 15:45 | buy | 77 | 0.01 | 63.991 | 0.000 | 0.000 | ||
149 | 2012.05.04 23:30 | buy | 78 | 0.01 | 63.526 | 0.000 | 0.000 | ||
150 | 2012.05.07 03:55 | buy | 79 | 0.01 | 63.278 | 0.000 | 0.000 | ||
151 | 2012.05.09 03:45 | buy | 80 | 0.01 | 62.802 | 0.000 | 0.000 | ||
152 | 2012.05.09 19:45 | buy | 81 | 0.01 | 62.409 | 0.000 | 0.000 | ||
153 | 2012.05.14 18:20 | buy | 82 | 0.01 | 62.110 | 0.000 | 0.000 | ||
154 | 2012.05.15 16:00 | buy | 83 | 0.01 | 61.927 | 0.000 | 0.000 | ||
155 | 2012.05.16 02:40 | buy | 84 | 0.01 | 61.728 | 0.000 | 0.000 | ||
156 | 2012.05.16 12:20 | buy | 85 | 0.01 | 61.525 | 0.000 | 0.000 | ||
157 | 2012.05.18 02:05 | buy | 86 | 0.01 | 60.641 | 0.000 | 0.000 | ||
158 | 2012.05.18 11:45 | buy | 87 | 0.01 | 60.084 | 0.000 | 0.000 | ||
159 | 2012.05.23 10:35 | buy | 88 | 0.01 | 59.829 | 0.000 | 0.000 | ||
160 | 2012.05.23 15:20 | buy | 89 | 0.01 | 59.536 | 0.000 | 0.000 | ||
161 | 2012.05.31 19:35 | buy | 90 | 0.01 | 59.146 | 0.000 | 0.000 | ||
162 | 2012.06.01 04:00 | buy | 91 | 0.01 | 59.003 | 0.000 | 0.000 | ||
163 | 2012.06.18 00:00 | close | 91 | 0.01 | 62.327 | 0.000 | 0.000 | 3431.10 | 1013878.00 |
164 | 2012.06.18 00:00 | close | 90 | 0.01 | 62.317 | 0.000 | 0.000 | 3285.72 | 1017163.72 |
165 | 2012.06.18 00:00 | close | 89 | 0.01 | 62.314 | 0.000 | 0.000 | 2968.92 | 1020132.64 |
166 | 2012.06.18 00:00 | close | 88 | 0.01 | 62.320 | 0.000 | 0.000 | 2681.92 | 1022814.56 |
167 | 2012.06.18 00:00 | close | 87 | 0.01 | 62.318 | 0.000 | 0.000 | 2447.78 | 1025262.34 |
168 | 2012.06.18 00:00 | close | 86 | 0.01 | 62.308 | 0.000 | 0.000 | 1880.78 | 1027143.12 |
169 | 2012.06.18 00:00 | close | 85 | 0.01 | 62.310 | 0.000 | 0.000 | 1029.26 | 1028172.38 |
170 | 2012.06.18 00:00 | close | 84 | 0.01 | 62.307 | 0.000 | 0.000 | 823.26 | 1028995.64 |
171 | 2012.06.18 00:00 | close | 83 | 0.01 | 62.314 | 0.000 | 0.000 | 638.88 | 1029634.52 |
172 | 2012.06.18 00:00 | close | 82 | 0.01 | 62.315 | 0.000 | 0.000 | 464.50 | 1030099.02 |
173 | 2012.06.18 00:00 | close | 81 | 0.01 | 62.322 | 0.000 | 0.000 | 210.60 | 1030309.62 |
174 | 2012.06.18 00:00 | close | 80 | 0.01 | 62.311 | 0.000 | 0.000 | -193.40 | 1030116.22 |
175 | 2012.06.18 00:00 | close | 79 | 0.01 | 62.325 | 0.000 | 0.000 | -640.16 | 1029476.06 |
176 | 2012.06.18 00:00 | close | 78 | 0.01 | 62.308 | 0.000 | 0.000 | -897.54 | 1028578.52 |
177 | 2012.06.18 00:00 | close | 77 | 0.01 | 62.310 | 0.000 | 0.000 | -1360.54 | 1027217.98 |
178 | 2012.06.18 00:00 | close | 76 | 0.01 | 62.325 | 0.000 | 0.000 | -1591.54 | 1025626.44 |
179 | 2012.06.18 00:00 | close | 75 | 0.01 | 62.324 | 0.000 | 0.000 | -1827.92 | 1023798.52 |
180 | 2012.06.18 00:00 | close | 74 | 0.01 | 62.327 | 0.000 | 0.000 | -2003.92 | 1021794.60 |
181 | 2012.06.18 00:00 | close | 73 | 0.01 | 62.317 | 0.000 | 0.000 | -2271.06 | 1019523.54 |
182 | 2012.06.18 00:00 | close | 72 | 0.01 | 62.325 | 0.000 | 0.000 | -2601.06 | 1016922.48 |
183 | 2012.06.18 17:50 | buy | 92 | 0.01 | 62.517 | 0.000 | 0.000 | ||
184 | 2012.06.19 12:50 | close | 92 | 0.01 | 62.738 | 0.000 | 0.000 | 221.42 | 1017143.90 |
185 | 2012.06.20 08:50 | buy | 93 | 0.01 | 62.753 | 0.000 | 0.000 | ||
186 | 2012.06.20 12:20 | close | 93 | 0.01 | 62.966 | 0.000 | 0.000 | 205.80 | 1017349.70 |
187 | 2012.06.22 01:55 | buy | 94 | 0.01 | 63.198 | 0.000 | 0.000 | ||
188 | 2012.06.22 08:40 | close | 94 | 0.01 | 63.437 | 0.000 | 0.000 | 231.80 | 1017581.50 |
189 | 2012.06.25 07:25 | buy | 95 | 0.01 | 63.327 | 0.000 | 0.000 | ||
190 | 2012.06.25 12:05 | buy | 96 | 0.01 | 63.121 | 0.000 | 0.000 | ||
191 | 2012.06.25 20:00 | buy | 97 | 0.01 | 62.623 | 0.000 | 0.000 | ||
192 | 2012.06.27 18:25 | close | 97 | 0.01 | 63.096 | 0.000 | 0.000 | 481.04 | 1018062.54 |
193 | 2012.06.27 18:25 | close | 96 | 0.01 | 63.111 | 0.000 | 0.000 | -1.96 | 1018060.58 |
194 | 2012.06.27 18:25 | close | 95 | 0.01 | 63.109 | 0.000 | 0.000 | -209.96 | 1017850.62 |
195 | 2012.06.28 22:15 | buy | 98 | 0.01 | 62.395 | 0.000 | 0.000 | ||
196 | 2012.06.29 00:05 | close | 98 | 0.01 | 62.604 | 0.000 | 0.000 | 209.42 | 1018060.04 |
197 | 2012.06.29 03:05 | buy | 99 | 0.01 | 62.331 | 0.000 | 0.000 | ||
198 | 2012.06.29 05:55 | close | 99 | 0.01 | 62.608 | 0.000 | 0.000 | 269.80 | 1018329.84 |
199 | 2012.07.02 10:55 | buy | 100 | 0.01 | 63.849 | 0.000 | 0.000 | ||
200 | 2012.07.02 12:15 | close | 100 | 0.01 | 64.049 | 0.000 | 0.000 | 192.80 | 1018522.64 |
201 | 2012.07.04 11:35 | buy | 101 | 0.01 | 64.143 | 0.000 | 0.000 | ||
202 | 2012.07.05 12:05 | buy | 102 | 0.01 | 63.952 | 0.000 | 0.000 | ||
203 | 2012.07.05 14:00 | close | 102 | 0.01 | 64.182 | 0.000 | 0.000 | 222.80 | 1018745.44 |
204 | 2012.07.05 14:00 | close | 101 | 0.01 | 64.185 | 0.000 | 0.000 | 57.66 | 1018803.10 |
205 | 2012.07.06 08:40 | buy | 103 | 0.01 | 64.122 | 0.000 | 0.000 | ||
206 | 2012.07.09 01:00 | buy | 104 | 0.01 | 63.422 | 0.000 | 0.000 | ||
207 | 2012.07.09 15:55 | buy | 105 | 0.01 | 63.204 | 0.000 | 0.000 | ||
208 | 2012.07.16 11:50 | buy | 106 | 0.01 | 62.930 | 0.000 | 0.000 | ||
209 | 2012.07.20 23:45 | buy | 107 | 0.01 | 62.760 | 0.000 | 0.000 | ||
210 | 2012.07.23 15:40 | buy | 108 | 0.01 | 61.799 | 0.000 | 0.000 | ||
211 | 2012.07.25 05:30 | buy | 109 | 0.01 | 61.173 | 0.000 | 0.000 | ||
212 | 2012.07.27 09:00 | close | 109 | 0.01 | 62.817 | 0.000 | 0.000 | 1667.28 | 1020470.38 |
213 | 2012.07.27 09:00 | close | 108 | 0.01 | 62.811 | 0.000 | 0.000 | 1050.52 | 1021520.90 |
214 | 2012.07.27 09:00 | close | 107 | 0.01 | 62.806 | 0.000 | 0.000 | 92.14 | 1021613.04 |
215 | 2012.07.27 09:00 | close | 106 | 0.01 | 62.822 | 0.000 | 0.000 | -16.14 | 1021596.90 |
216 | 2012.07.27 09:00 | close | 105 | 0.01 | 62.810 | 0.000 | 0.000 | -248.80 | 1021348.10 |
217 | 2012.07.27 09:00 | close | 104 | 0.01 | 62.813 | 0.000 | 0.000 | -463.80 | 1020884.30 |
218 | 2012.07.27 09:00 | close | 103 | 0.01 | 62.809 | 0.000 | 0.000 | -1160.18 | 1019724.12 |
219 | 2012.07.30 07:30 | buy | 110 | 0.01 | 63.351 | 0.000 | 0.000 | ||
220 | 2012.08.01 10:20 | close | 110 | 0.01 | 63.550 | 0.000 | 0.000 | 207.04 | 1019931.16 |
221 | 2012.08.02 01:15 | buy | 111 | 0.01 | 63.431 | 0.000 | 0.000 | ||
222 | 2012.08.02 15:10 | close | 111 | 0.01 | 63.632 | 0.000 | 0.000 | 193.80 | 1020124.96 |
223 | 2012.08.02 18:05 | buy | 112 | 0.01 | 63.351 | 0.000 | 0.000 | ||
224 | 2012.08.03 06:40 | close | 112 | 0.01 | 63.574 | 0.000 | 0.000 | 223.42 | 1020348.38 |
225 | 2012.08.06 06:00 | buy | 113 | 0.01 | 64.157 | 0.000 | 0.000 | ||
226 | 2012.08.07 11:00 | close | 113 | 0.01 | 64.377 | 0.000 | 0.000 | 220.42 | 1020568.80 |
227 | 2012.08.08 02:25 | buy | 114 | 0.01 | 64.143 | 0.000 | 0.000 | ||
228 | 2012.08.08 11:25 | buy | 115 | 0.01 | 63.855 | 0.000 | 0.000 | ||
229 | 2012.08.10 14:00 | buy | 116 | 0.01 | 63.559 | 0.000 | 0.000 | ||
230 | 2012.08.16 03:30 | close | 116 | 0.01 | 63.925 | 0.000 | 0.000 | 404.52 | 1020973.32 |
231 | 2012.08.16 03:30 | close | 115 | 0.01 | 63.930 | 0.000 | 0.000 | 144.00 | 1021117.32 |
232 | 2012.08.16 03:30 | close | 114 | 0.01 | 63.926 | 0.000 | 0.000 | -148.00 | 1020969.32 |
233 | 2012.08.17 12:45 | buy | 117 | 0.01 | 64.244 | 0.000 | 0.000 | ||
234 | 2012.08.20 12:25 | close | 117 | 0.01 | 64.441 | 0.000 | 0.000 | 197.42 | 1021166.74 |
235 | 2012.08.22 01:40 | buy | 118 | 0.01 | 64.252 | 0.000 | 0.000 | ||
236 | 2012.08.23 01:30 | buy | 119 | 0.01 | 63.945 | 0.000 | 0.000 | ||
237 | 2012.08.23 04:05 | close | 119 | 0.01 | 64.207 | 0.000 | 0.000 | 254.80 | 1021421.54 |
238 | 2012.08.23 04:05 | close | 118 | 0.01 | 64.217 | 0.000 | 0.000 | -19.34 | 1021402.20 |
239 | 2012.08.24 16:20 | buy | 120 | 0.01 | 63.675 | 0.000 | 0.000 | ||
240 | 2012.08.24 18:20 | close | 120 | 0.01 | 63.874 | 0.000 | 0.000 | 191.80 | 1021594.00 |
241 | 2012.08.28 01:30 | buy | 121 | 0.01 | 63.697 | 0.000 | 0.000 | ||
242 | 2012.08.28 17:50 | buy | 122 | 0.01 | 63.345 | 0.000 | 0.000 | ||
243 | 2012.08.29 14:25 | buy | 123 | 0.01 | 63.088 | 0.000 | 0.000 | ||
244 | 2012.08.30 23:20 | buy | 124 | 0.01 | 62.750 | 0.000 | 0.000 | ||
245 | 2012.09.03 12:30 | buy | 125 | 0.01 | 62.568 | 0.000 | 0.000 | ||
246 | 2012.09.04 21:05 | buy | 126 | 0.01 | 62.221 | 0.000 | 0.000 | ||
247 | 2012.09.06 16:40 | close | 126 | 0.01 | 62.981 | 0.000 | 0.000 | 783.28 | 1022377.28 |
248 | 2012.09.06 16:40 | close | 125 | 0.01 | 62.992 | 0.000 | 0.000 | 454.90 | 1022832.18 |
249 | 2012.09.06 16:40 | close | 124 | 0.01 | 62.985 | 0.000 | 0.000 | 281.14 | 1023113.32 |
250 | 2012.09.06 16:40 | close | 123 | 0.01 | 62.978 | 0.000 | 0.000 | -41.00 | 1023072.32 |
251 | 2012.09.06 16:40 | close | 122 | 0.01 | 62.987 | 0.000 | 0.000 | -281.38 | 1022790.94 |
252 | 2012.09.06 16:40 | close | 121 | 0.01 | 62.997 | 0.000 | 0.000 | -623.38 | 1022167.56 |
253 | 2012.09.10 21:30 | buy | 127 | 0.01 | 63.401 | 0.000 | 0.000 | ||
254 | 2012.09.11 18:05 | close | 127 | 0.01 | 63.599 | 0.000 | 0.000 | 198.42 | 1022365.98 |
255 | 2012.09.13 13:00 | buy | 128 | 0.01 | 63.786 | 0.000 | 0.000 | ||
256 | 2012.09.13 19:40 | close | 128 | 0.01 | 64.006 | 0.000 | 0.000 | 212.80 | 1022578.78 |
257 | 2012.09.18 05:25 | buy | 129 | 0.01 | 64.967 | 0.000 | 0.000 | ||
258 | 2012.09.18 10:15 | close | 129 | 0.01 | 65.177 | 0.000 | 0.000 | 202.80 | 1022781.58 |
259 | 2012.09.18 14:05 | buy | 130 | 0.01 | 64.907 | 0.000 | 0.000 | ||
260 | 2012.09.18 15:55 | close | 130 | 0.01 | 65.120 | 0.000 | 0.000 | 205.80 | 1022987.38 |
261 | 2012.09.19 06:20 | buy | 131 | 0.01 | 65.020 | 0.000 | 0.000 | ||
262 | 2012.09.19 06:50 | close | 131 | 0.01 | 65.286 | 0.000 | 0.000 | 258.80 | 1023246.18 |
263 | 2012.09.19 16:15 | buy | 132 | 0.01 | 65.056 | 0.000 | 0.000 | ||
264 | 2012.09.20 11:50 | buy | 133 | 0.01 | 64.455 | 0.000 | 0.000 | ||
265 | 2012.09.20 22:05 | close | 133 | 0.01 | 64.858 | 0.000 | 0.000 | 395.80 | 1023641.98 |
266 | 2012.09.20 22:05 | close | 132 | 0.01 | 64.856 | 0.000 | 0.000 | -184.34 | 1023457.64 |
267 | 2012.09.21 19:55 | buy | 134 | 0.01 | 64.907 | 0.000 | 0.000 | ||
268 | 2012.09.24 10:20 | buy | 135 | 0.01 | 64.335 | 0.000 | 0.000 | ||
269 | 2012.09.24 19:25 | buy | 136 | 0.01 | 64.003 | 0.000 | 0.000 | ||
270 | 2012.09.25 17:50 | close | 136 | 0.01 | 64.500 | 0.000 | 0.000 | 497.42 | 1023955.06 |
271 | 2012.09.25 17:50 | close | 135 | 0.01 | 64.494 | 0.000 | 0.000 | 159.42 | 1024114.48 |
272 | 2012.09.25 17:50 | close | 134 | 0.01 | 64.493 | 0.000 | 0.000 | -405.96 | 1023708.52 |
273 | 2012.09.26 04:35 | buy | 137 | 0.01 | 63.858 | 0.000 | 0.000 | ||
274 | 2012.09.26 11:10 | buy | 138 | 0.01 | 63.639 | 0.000 | 0.000 | ||
275 | 2012.09.26 13:55 | close | 138 | 0.01 | 63.861 | 0.000 | 0.000 | 214.80 | 1023923.32 |
276 | 2012.09.26 13:55 | close | 137 | 0.01 | 63.867 | 0.000 | 0.000 | 1.80 | 1023925.12 |
277 | 2012.09.28 17:20 | buy | 139 | 0.01 | 64.536 | 0.000 | 0.000 | ||
278 | 2012.09.28 20:35 | close | 139 | 0.01 | 64.814 | 0.000 | 0.000 | 270.80 | 1024195.92 |
279 | 2012.10.01 03:35 | buy | 140 | 0.01 | 64.534 | 0.000 | 0.000 | ||
280 | 2012.10.01 11:40 | close | 140 | 0.01 | 64.745 | 0.000 | 0.000 | 203.80 | 1024399.72 |
281 | 2012.10.02 01:35 | buy | 141 | 0.01 | 64.589 | 0.000 | 0.000 | ||
282 | 2012.10.02 09:25 | close | 141 | 0.01 | 64.788 | 0.000 | 0.000 | 191.80 | 1024591.52 |
283 | 2012.10.02 23:55 | buy | 142 | 0.01 | 64.685 | 0.000 | 0.000 | ||
284 | 2012.10.03 12:20 | buy | 143 | 0.01 | 64.278 | 0.000 | 0.000 | ||
285 | 2012.10.04 06:00 | close | 143 | 0.01 | 64.583 | 0.000 | 0.000 | 320.66 | 1024912.18 |
286 | 2012.10.04 06:00 | close | 142 | 0.01 | 64.580 | 0.000 | 0.000 | -81.72 | 1024830.46 |
287 | 2012.10.04 19:50 | buy | 144 | 0.01 | 64.359 | 0.000 | 0.000 | ||
288 | 2012.10.05 03:25 | close | 144 | 0.01 | 64.567 | 0.000 | 0.000 | 208.42 | 1025038.88 |
289 | 2012.10.08 02:15 | buy | 145 | 0.01 | 64.350 | 0.000 | 0.000 | ||
290 | 2012.10.08 15:25 | buy | 146 | 0.01 | 63.957 | 0.000 | 0.000 | ||
291 | 2012.10.08 19:30 | close | 146 | 0.01 | 64.250 | 0.000 | 0.000 | 285.80 | 1025324.68 |
292 | 2012.10.08 19:30 | close | 145 | 0.01 | 64.257 | 0.000 | 0.000 | -100.20 | 1025224.48 |
293 | 2012.10.09 12:30 | buy | 147 | 0.01 | 64.168 | 0.000 | 0.000 | ||
294 | 2012.10.09 22:20 | buy | 148 | 0.01 | 63.961 | 0.000 | 0.000 | ||
295 | 2012.10.10 14:25 | close | 148 | 0.01 | 64.170 | 0.000 | 0.000 | 209.42 | 1025433.90 |
296 | 2012.10.10 14:25 | close | 147 | 0.01 | 64.171 | 0.000 | 0.000 | 3.42 | 1025437.32 |
297 | 2012.10.10 22:20 | buy | 149 | 0.01 | 63.860 | 0.000 | 0.000 | ||
298 | 2012.10.11 13:35 | close | 149 | 0.01 | 64.068 | 0.000 | 0.000 | 223.66 | 1025660.98 |
299 | 2012.10.12 21:35 | buy | 150 | 0.01 | 64.114 | 0.000 | 0.000 | ||
300 | 2012.10.15 05:05 | buy | 151 | 0.01 | 63.947 | 0.000 | 0.000 | ||
301 | 2012.10.15 12:30 | close | 151 | 0.01 | 64.148 | 0.000 | 0.000 | 193.80 | 1025854.78 |
302 | 2012.10.15 12:30 | close | 150 | 0.01 | 64.152 | 0.000 | 0.000 | 38.42 | 1025893.20 |
303 | 2012.10.16 05:05 | buy | 152 | 0.01 | 64.214 | 0.000 | 0.000 | ||
304 | 2012.10.16 09:10 | close | 152 | 0.01 | 64.443 | 0.000 | 0.000 | 221.80 | 1026115.00 |
305 | 2012.10.16 14:20 | buy | 153 | 0.01 | 64.216 | 0.000 | 0.000 | ||
306 | 2012.10.17 01:00 | close | 153 | 0.01 | 64.432 | 0.000 | 0.000 | 216.42 | 1026331.42 |
307 | 2012.10.18 22:50 | buy | 154 | 0.01 | 64.939 | 0.000 | 0.000 | ||
308 | 2012.10.22 01:20 | buy | 155 | 0.01 | 64.709 | 0.000 | 0.000 | ||
309 | 2012.10.22 07:30 | close | 155 | 0.01 | 64.923 | 0.000 | 0.000 | 206.80 | 1026538.22 |
310 | 2012.10.22 07:30 | close | 154 | 0.01 | 64.920 | 0.000 | 0.000 | -10.96 | 1026527.26 |
311 | 2012.10.23 07:10 | buy | 156 | 0.01 | 65.198 | 0.000 | 0.000 | ||
312 | 2012.10.23 20:30 | buy | 157 | 0.01 | 64.833 | 0.000 | 0.000 | ||
313 | 2012.10.24 16:15 | close | 157 | 0.01 | 65.128 | 0.000 | 0.000 | 295.42 | 1026822.68 |
314 | 2012.10.24 16:15 | close | 156 | 0.01 | 65.134 | 0.000 | 0.000 | -63.58 | 1026759.10 |
315 | 2012.10.26 02:00 | buy | 158 | 0.01 | 65.800 | 0.000 | 0.000 | ||
316 | 2012.10.26 13:05 | buy | 159 | 0.01 | 65.488 | 0.000 | 0.000 | ||
317 | 2012.10.29 16:05 | buy | 160 | 0.01 | 65.285 | 0.000 | 0.000 | ||
318 | 2012.10.30 08:15 | close | 160 | 0.01 | 65.629 | 0.000 | 0.000 | 344.42 | 1027103.52 |
319 | 2012.10.30 08:15 | close | 159 | 0.01 | 65.634 | 0.000 | 0.000 | 154.04 | 1027257.56 |
320 | 2012.10.30 08:15 | close | 158 | 0.01 | 65.636 | 0.000 | 0.000 | -155.96 | 1027101.60 |
321 | 2012.10.30 12:10 | buy | 161 | 0.01 | 65.308 | 0.000 | 0.000 | ||
322 | 2012.10.31 02:55 | close | 161 | 0.01 | 65.510 | 0.000 | 0.000 | 202.42 | 1027304.02 |
323 | 2012.11.02 22:50 | buy | 162 | 0.01 | 66.304 | 0.000 | 0.000 | ||
324 | 2012.11.05 04:30 | close | 162 | 0.01 | 66.520 | 0.000 | 0.000 | 216.42 | 1027520.44 |
325 | 2012.11.07 06:15 | buy | 163 | 0.01 | 66.189 | 0.000 | 0.000 | ||
326 | 2012.11.07 08:35 | close | 163 | 0.01 | 66.427 | 0.000 | 0.000 | 230.80 | 1027751.24 |
327 | 2012.11.07 16:30 | buy | 164 | 0.01 | 66.140 | 0.000 | 0.000 | ||
328 | 2012.11.07 23:50 | buy | 165 | 0.01 | 65.606 | 0.000 | 0.000 | ||
329 | 2012.11.08 09:15 | buy | 166 | 0.01 | 65.283 | 0.000 | 0.000 | ||
330 | 2012.11.13 09:05 | buy | 167 | 0.01 | 64.830 | 0.000 | 0.000 | ||
331 | 2012.11.15 06:55 | close | 167 | 0.01 | 65.607 | 0.000 | 0.000 | 800.28 | 1028551.52 |
332 | 2012.11.15 06:55 | close | 166 | 0.01 | 65.599 | 0.000 | 0.000 | 362.14 | 1028913.66 |
333 | 2012.11.15 06:55 | close | 165 | 0.01 | 65.597 | 0.000 | 0.000 | 60.00 | 1028973.66 |
334 | 2012.11.15 06:55 | close | 164 | 0.01 | 65.598 | 0.000 | 0.000 | -473.00 | 1028500.66 |
335 | 2012.11.16 12:50 | buy | 168 | 0.01 | 65.616 | 0.000 | 0.000 | ||
336 | 2012.11.16 19:30 | close | 168 | 0.01 | 65.841 | 0.000 | 0.000 | 217.80 | 1028718.46 |
337 | 2012.11.20 11:50 | buy | 169 | 0.01 | 66.409 | 0.000 | 0.000 | ||
338 | 2012.11.20 14:20 | close | 169 | 0.01 | 66.603 | 0.000 | 0.000 | 186.80 | 1028905.26 |
339 | 2012.11.22 22:45 | buy | 170 | 0.01 | 67.220 | 0.000 | 0.000 | ||
340 | 2012.11.23 15:50 | close | 170 | 0.01 | 67.437 | 0.000 | 0.000 | 217.42 | 1029122.68 |
341 | 2012.11.26 07:50 | buy | 171 | 0.01 | 67.779 | 0.000 | 0.000 | ||
342 | 2012.11.26 13:55 | buy | 172 | 0.01 | 67.575 | 0.000 | 0.000 | ||
343 | 2012.11.28 01:50 | buy | 173 | 0.01 | 67.408 | 0.000 | 0.000 | ||
344 | 2012.11.28 16:50 | buy | 174 | 0.01 | 67.119 | 0.000 | 0.000 | ||
345 | 2012.11.28 23:30 | close | 174 | 0.01 | 67.539 | 0.000 | 0.000 | 412.80 | 1029535.48 |
346 | 2012.11.28 23:30 | close | 173 | 0.01 | 67.538 | 0.000 | 0.000 | 122.80 | 1029658.28 |
347 | 2012.11.28 23:30 | close | 172 | 0.01 | 67.524 | 0.000 | 0.000 | -42.96 | 1029615.32 |
348 | 2012.11.28 23:30 | close | 171 | 0.01 | 67.527 | 0.000 | 0.000 | -243.96 | 1029371.36 |
349 | 2012.11.29 18:10 | buy | 175 | 0.01 | 67.619 | 0.000 | 0.000 | ||
350 | 2012.11.30 03:55 | close | 175 | 0.01 | 67.819 | 0.000 | 0.000 | 200.42 | 1029571.78 |
351 | 2012.11.30 18:10 | buy | 176 | 0.01 | 67.663 | 0.000 | 0.000 | ||
352 | 2012.12.03 10:55 | buy | 177 | 0.01 | 67.440 | 0.000 | 0.000 | ||
353 | 2012.12.03 16:25 | close | 177 | 0.01 | 67.659 | 0.000 | 0.000 | 211.80 | 1029783.58 |
354 | 2012.12.03 16:25 | close | 176 | 0.01 | 67.656 | 0.000 | 0.000 | -6.58 | 1029777.00 |
355 | 2012.12.04 21:55 | buy | 178 | 0.01 | 67.474 | 0.000 | 0.000 | ||
356 | 2012.12.05 04:40 | close | 178 | 0.01 | 67.688 | 0.000 | 0.000 | 214.42 | 1029991.42 |
357 | 2012.12.07 15:10 | buy | 179 | 0.01 | 68.488 | 0.000 | 0.000 | ||
358 | 2012.12.07 15:35 | close | 179 | 0.01 | 68.831 | 0.000 | 0.000 | 335.80 | 1030327.22 |
359 | 2012.12.10 14:25 | buy | 180 | 0.01 | 68.572 | 0.000 | 0.000 | ||
360 | 2012.12.11 04:20 | close | 180 | 0.01 | 68.764 | 0.000 | 0.000 | 192.42 | 1030519.64 |
361 | 2012.12.13 22:15 | buy | 181 | 0.01 | 70.394 | 0.000 | 0.000 | ||
362 | 2012.12.14 04:25 | close | 181 | 0.01 | 70.607 | 0.000 | 0.000 | 213.42 | 1030733.06 |
363 | 2012.12.17 11:25 | buy | 182 | 0.01 | 70.670 | 0.000 | 0.000 | ||
364 | 2012.12.18 04:00 | close | 182 | 0.01 | 70.883 | 0.000 | 0.000 | 213.42 | 1030946.48 |
365 | 2012.12.18 16:25 | buy | 183 | 0.01 | 70.646 | 0.000 | 0.000 | ||
366 | 2012.12.18 18:25 | close | 183 | 0.01 | 70.848 | 0.000 | 0.000 | 194.80 | 1031141.28 |
367 | 2012.12.19 20:20 | buy | 184 | 0.01 | 70.616 | 0.000 | 0.000 | ||
368 | 2012.12.20 02:40 | buy | 185 | 0.01 | 70.346 | 0.000 | 0.000 | ||
369 | 2012.12.20 11:05 | buy | 186 | 0.01 | 70.152 | 0.000 | 0.000 | ||
370 | 2012.12.21 11:15 | buy | 187 | 0.01 | 69.705 | 0.000 | 0.000 | ||
371 | 2012.12.21 17:35 | buy | 188 | 0.01 | 69.259 | 0.000 | 0.000 | ||
372 | 2012.12.26 02:35 | close | 188 | 0.01 | 70.065 | 0.000 | 0.000 | 821.66 | 1031962.94 |
373 | 2012.12.26 02:35 | close | 187 | 0.01 | 70.055 | 0.000 | 0.000 | 365.66 | 1032328.60 |
374 | 2012.12.26 02:35 | close | 186 | 0.01 | 70.061 | 0.000 | 0.000 | -67.72 | 1032260.88 |
375 | 2012.12.26 02:35 | close | 185 | 0.01 | 70.047 | 0.000 | 0.000 | -275.72 | 1031985.16 |
376 | 2012.12.26 02:35 | close | 184 | 0.01 | 70.053 | 0.000 | 0.000 | -516.86 | 1031468.30 |
377 | 2012.12.26 15:10 | buy | 189 | 0.01 | 69.909 | 0.000 | 0.000 | ||
378 | 2012.12.26 23:05 | close | 189 | 0.01 | 70.107 | 0.000 | 0.000 | 190.80 | 1031659.10 |
379 | 2012.12.27 19:10 | buy | 190 | 0.01 | 70.295 | 0.000 | 0.000 | ||
380 | 2012.12.27 21:50 | close | 190 | 0.01 | 70.545 | 0.000 | 0.000 | 242.80 | 1031901.90 |
381 | 2012.12.28 16:50 | buy | 191 | 0.01 | 70.781 | 0.000 | 0.000 | ||
382 | 2012.12.28 23:10 | buy | 192 | 0.01 | 70.539 | 0.000 | 0.000 | ||
383 | 2012.12.31 02:10 | close | 192 | 0.01 | 70.766 | 0.000 | 0.000 | 227.42 | 1032129.32 |
384 | 2012.12.31 02:10 | close | 191 | 0.01 | 70.762 | 0.000 | 0.000 | -18.58 | 1032110.74 |
385 | 2013.01.03 13:30 | buy | 193 | 0.01 | 72.529 | 0.000 | 0.000 | ||
386 | 2013.01.04 17:15 | close | 193 | 0.01 | 72.764 | 0.000 | 0.000 | 235.42 | 1032346.16 |
387 | 2013.01.08 03:15 | buy | 194 | 0.01 | 73.243 | 0.000 | 0.000 | ||
388 | 2013.01.08 20:45 | buy | 195 | 0.01 | 72.862 | 0.000 | 0.000 | ||
389 | 2013.01.09 03:25 | close | 195 | 0.01 | 73.178 | 0.000 | 0.000 | 316.42 | 1032662.58 |
390 | 2013.01.09 03:25 | close | 194 | 0.01 | 73.168 | 0.000 | 0.000 | -74.58 | 1032588.00 |
391 | 2013.01.11 12:20 | buy | 196 | 0.01 | 74.748 | 0.000 | 0.000 | ||
392 | 2013.01.11 17:05 | close | 196 | 0.01 | 74.969 | 0.000 | 0.000 | 213.80 | 1032801.80 |
393 | 2013.01.11 18:10 | buy | 197 | 0.01 | 74.710 | 0.000 | 0.000 | ||
394 | 2013.01.14 00:25 | close | 197 | 0.01 | 74.913 | 0.000 | 0.000 | 203.42 | 1033005.22 |
395 | 2013.01.14 20:00 | buy | 198 | 0.01 | 75.048 | 0.000 | 0.000 | ||
396 | 2013.01.14 23:05 | close | 198 | 0.01 | 75.323 | 0.000 | 0.000 | 267.80 | 1033273.02 |
397 | 2013.01.15 10:15 | buy | 199 | 0.01 | 74.806 | 0.000 | 0.000 | ||
398 | 2013.01.15 17:50 | buy | 200 | 0.01 | 74.436 | 0.000 | 0.000 | ||
399 | 2013.01.16 02:00 | close | 200 | 0.01 | 74.721 | 0.000 | 0.000 | 285.42 | 1033558.44 |
400 | 2013.01.16 02:00 | close | 199 | 0.01 | 74.730 | 0.000 | 0.000 | -75.58 | 1033482.86 |
401 | 2013.01.16 09:30 | buy | 201 | 0.01 | 74.127 | 0.000 | 0.000 | ||
402 | 2013.01.16 12:45 | buy | 202 | 0.01 | 73.916 | 0.000 | 0.000 | ||
403 | 2013.01.16 13:10 | close | 202 | 0.01 | 74.122 | 0.000 | 0.000 | 198.80 | 1033681.66 |
404 | 2013.01.16 13:10 | close | 201 | 0.01 | 74.122 | 0.000 | 0.000 | -12.20 | 1033669.46 |
405 | 2013.01.16 14:10 | buy | 203 | 0.01 | 73.904 | 0.000 | 0.000 | ||
406 | 2013.01.16 16:35 | close | 203 | 0.01 | 74.139 | 0.000 | 0.000 | 227.80 | 1033897.26 |
407 | 2013.01.18 04:25 | buy | 204 | 0.01 | 75.056 | 0.000 | 0.000 | ||
408 | 2013.01.18 06:30 | close | 204 | 0.01 | 75.299 | 0.000 | 0.000 | 235.80 | 1034133.06 |
409 | 2013.01.18 12:10 | buy | 205 | 0.01 | 74.998 | 0.000 | 0.000 | ||
410 | 2013.01.18 15:15 | close | 205 | 0.01 | 75.222 | 0.000 | 0.000 | 216.80 | 1034349.86 |
411 | 2013.01.21 05:00 | buy | 206 | 0.01 | 74.980 | 0.000 | 0.000 | ||
412 | 2013.01.21 10:55 | buy | 207 | 0.01 | 74.794 | 0.000 | 0.000 | ||
413 | 2013.01.21 17:45 | close | 207 | 0.01 | 74.996 | 0.000 | 0.000 | 194.80 | 1034544.66 |
414 | 2013.01.21 17:45 | close | 206 | 0.01 | 74.997 | 0.000 | 0.000 | 9.80 | 1034554.46 |
415 | 2013.01.22 13:30 | buy | 208 | 0.01 | 74.748 | 0.000 | 0.000 | ||
416 | 2013.01.23 09:45 | buy | 209 | 0.01 | 74.306 | 0.000 | 0.000 | ||
417 | 2013.01.23 16:00 | close | 209 | 0.01 | 74.636 | 0.000 | 0.000 | 322.80 | 1034877.26 |
418 | 2013.01.23 16:00 | close | 208 | 0.01 | 74.639 | 0.000 | 0.000 | -108.58 | 1034768.68 |
419 | 2013.01.28 04:30 | buy | 210 | 0.01 | 76.086 | 0.000 | 0.000 | ||
420 | 2013.01.28 15:30 | buy | 211 | 0.01 | 75.448 | 0.000 | 0.000 | ||
421 | 2013.01.29 04:15 | close | 211 | 0.01 | 75.913 | 0.000 | 0.000 | 465.42 | 1035234.10 |
422 | 2013.01.29 04:15 | close | 210 | 0.01 | 75.912 | 0.000 | 0.000 | -173.58 | 1035060.52 |
423 | 2013.01.29 13:15 | buy | 212 | 0.01 | 75.535 | 0.000 | 0.000 | ||
424 | 2013.01.29 16:05 | close | 212 | 0.01 | 75.736 | 0.000 | 0.000 | 193.80 | 1035254.32 |
425 | 2013.01.30 20:35 | buy | 213 | 0.01 | 75.790 | 0.000 | 0.000 | ||
426 | 2013.01.30 22:05 | close | 213 | 0.01 | 76.080 | 0.000 | 0.000 | 282.80 | 1035537.12 |
427 | 2013.02.04 19:20 | buy | 214 | 0.01 | 78.361 | 0.000 | 0.000 | ||
428 | 2013.02.05 02:50 | buy | 215 | 0.01 | 77.837 | 0.000 | 0.000 | ||
429 | 2013.02.05 11:05 | close | 215 | 0.01 | 78.269 | 0.000 | 0.000 | 424.80 | 1035961.92 |
430 | 2013.02.05 11:05 | close | 214 | 0.01 | 78.259 | 0.000 | 0.000 | -101.58 | 1035860.34 |
431 | 2013.02.06 11:25 | buy | 216 | 0.01 | 78.969 | 0.000 | 0.000 | ||
432 | 2013.02.06 20:00 | buy | 217 | 0.01 | 78.710 | 0.000 | 0.000 | ||
433 | 2013.02.07 07:35 | buy | 218 | 0.01 | 78.194 | 0.000 | 0.000 | ||
434 | 2013.02.08 11:40 | buy | 219 | 0.01 | 77.716 | 0.000 | 0.000 | ||
435 | 2013.02.08 18:20 | buy | 220 | 0.01 | 77.453 | 0.000 | 0.000 | ||
436 | 2013.02.11 07:40 | buy | 221 | 0.01 | 77.203 | 0.000 | 0.000 | ||
437 | 2013.02.11 18:15 | close | 221 | 0.01 | 78.099 | 0.000 | 0.000 | 888.80 | 1036749.14 |
438 | 2013.02.11 18:15 | close | 220 | 0.01 | 78.112 | 0.000 | 0.000 | 659.42 | 1037408.56 |
439 | 2013.02.11 18:15 | close | 219 | 0.01 | 78.114 | 0.000 | 0.000 | 398.42 | 1037806.98 |
440 | 2013.02.11 18:15 | close | 218 | 0.01 | 78.114 | 0.000 | 0.000 | -71.96 | 1037735.02 |
441 | 2013.02.11 18:15 | close | 217 | 0.01 | 78.113 | 0.000 | 0.000 | -566.10 | 1037168.92 |
442 | 2013.02.11 18:15 | close | 216 | 0.01 | 78.101 | 0.000 | 0.000 | -837.10 | 1036331.82 |
443 | 2013.02.12 12:00 | buy | 222 | 0.01 | 78.456 | 0.000 | 0.000 | ||
444 | 2013.02.12 12:35 | close | 222 | 0.01 | 78.662 | 0.000 | 0.000 | 198.80 | 1036530.62 |
445 | 2013.02.12 18:50 | buy | 223 | 0.01 | 78.467 | 0.000 | 0.000 | ||
446 | 2013.02.12 20:05 | close | 223 | 0.01 | 78.720 | 0.000 | 0.000 | 245.80 | 1036776.42 |
447 | 2013.02.13 05:00 | buy | 224 | 0.01 | 78.432 | 0.000 | 0.000 | ||
448 | 2013.02.13 12:55 | close | 224 | 0.01 | 78.634 | 0.000 | 0.000 | 194.80 | 1036971.22 |
449 | 2013.02.14 16:35 | buy | 225 | 0.01 | 79.075 | 0.000 | 0.000 | ||
450 | 2013.02.14 22:35 | buy | 226 | 0.01 | 78.881 | 0.000 | 0.000 | ||
451 | 2013.02.15 00:15 | close | 226 | 0.01 | 79.095 | 0.000 | 0.000 | 214.42 | 1037185.64 |
452 | 2013.02.15 00:15 | close | 225 | 0.01 | 79.091 | 0.000 | 0.000 | 16.42 | 1037202.06 |
453 | 2013.02.15 08:25 | buy | 227 | 0.01 | 78.740 | 0.000 | 0.000 | ||
454 | 2013.02.15 15:15 | close | 227 | 0.01 | 78.965 | 0.000 | 0.000 | 217.80 | 1037419.86 |
455 | 2013.02.19 02:45 | buy | 228 | 0.01 | 79.313 | 0.000 | 0.000 | ||
456 | 2013.02.19 10:50 | buy | 229 | 0.01 | 78.982 | 0.000 | 0.000 | ||
457 | 2013.02.19 18:25 | close | 229 | 0.01 | 79.278 | 0.000 | 0.000 | 288.80 | 1037708.66 |
458 | 2013.02.19 18:25 | close | 228 | 0.01 | 79.265 | 0.000 | 0.000 | -55.20 | 1037653.46 |
459 | 2013.02.20 10:45 | buy | 230 | 0.01 | 78.534 | 0.000 | 0.000 | ||
460 | 2013.02.20 14:35 | buy | 231 | 0.01 | 78.269 | 0.000 | 0.000 | ||
461 | 2013.02.20 16:10 | close | 231 | 0.01 | 78.518 | 0.000 | 0.000 | 241.80 | 1037895.26 |
462 | 2013.02.20 16:10 | close | 230 | 0.01 | 78.528 | 0.000 | 0.000 | -13.20 | 1037882.06 |
463 | 2013.02.20 20:35 | buy | 232 | 0.01 | 78.289 | 0.000 | 0.000 | ||
464 | 2013.02.21 10:15 | buy | 233 | 0.01 | 77.921 | 0.000 | 0.000 | ||
465 | 2013.02.21 16:50 | buy | 234 | 0.01 | 77.723 | 0.000 | 0.000 | ||
466 | 2013.02.22 05:40 | close | 234 | 0.01 | 78.057 | 0.000 | 0.000 | 334.42 | 1038216.48 |
467 | 2013.02.22 05:40 | close | 233 | 0.01 | 78.059 | 0.000 | 0.000 | 138.42 | 1038354.90 |
468 | 2013.02.22 05:40 | close | 232 | 0.01 | 78.053 | 0.000 | 0.000 | -212.72 | 1038142.18 |
469 | 2013.02.26 06:05 | buy | 235 | 0.01 | 76.777 | 0.000 | 0.000 | ||
470 | 2013.02.26 11:20 | buy | 236 | 0.01 | 76.455 | 0.000 | 0.000 | ||
471 | 2013.02.26 11:55 | close | 236 | 0.01 | 76.767 | 0.000 | 0.000 | 304.80 | 1038446.98 |
472 | 2013.02.26 11:55 | close | 235 | 0.01 | 76.776 | 0.000 | 0.000 | -8.20 | 1038438.78 |
473 | 2013.02.26 12:55 | buy | 237 | 0.01 | 76.469 | 0.000 | 0.000 | ||
474 | 2013.02.26 17:10 | buy | 238 | 0.01 | 76.073 | 0.000 | 0.000 | ||
475 | 2013.02.27 10:10 | buy | 239 | 0.01 | 75.686 | 0.000 | 0.000 | ||
476 | 2013.02.27 17:20 | buy | 240 | 0.01 | 75.455 | 0.000 | 0.000 | ||
477 | 2013.02.27 21:15 | close | 240 | 0.01 | 76.030 | 0.000 | 0.000 | 567.80 | 1039006.58 |
478 | 2013.02.27 21:15 | close | 239 | 0.01 | 76.035 | 0.000 | 0.000 | 341.80 | 1039348.38 |
479 | 2013.02.27 21:15 | close | 238 | 0.01 | 76.026 | 0.000 | 0.000 | -46.58 | 1039301.80 |
480 | 2013.02.27 21:15 | close | 237 | 0.01 | 76.042 | 0.000 | 0.000 | -426.58 | 1038875.22 |
481 | 2013.02.28 17:05 | buy | 241 | 0.01 | 76.571 | 0.000 | 0.000 | ||
482 | 2013.02.28 20:55 | close | 241 | 0.01 | 76.836 | 0.000 | 0.000 | 257.80 | 1039133.02 |
483 | 2013.03.01 03:00 | buy | 242 | 0.01 | 76.420 | 0.000 | 0.000 | ||
484 | 2013.03.01 04:30 | close | 242 | 0.01 | 76.648 | 0.000 | 0.000 | 220.80 | 1039353.82 |
485 | 2013.03.05 11:40 | buy | 243 | 0.01 | 77.140 | 0.000 | 0.000 | ||
486 | 2013.03.05 17:35 | close | 243 | 0.01 | 77.440 | 0.000 | 0.000 | 292.80 | 1039646.62 |
487 | 2013.03.07 03:25 | buy | 244 | 0.01 | 77.736 | 0.000 | 0.000 | ||
488 | 2013.03.07 10:25 | close | 244 | 0.01 | 77.942 | 0.000 | 0.000 | 198.80 | 1039845.42 |
489 | 2013.03.08 19:15 | buy | 245 | 0.01 | 78.565 | 0.000 | 0.000 | ||
490 | 2013.03.08 22:15 | close | 245 | 0.01 | 78.790 | 0.000 | 0.000 | 217.80 | 1040063.22 |
491 | 2013.03.12 10:25 | buy | 246 | 0.01 | 79.522 | 0.000 | 0.000 | ||
492 | 2013.03.12 18:25 | buy | 247 | 0.01 | 79.085 | 0.000 | 0.000 | ||
493 | 2013.03.12 23:55 | close | 247 | 0.01 | 79.410 | 0.000 | 0.000 | 317.80 | 1040381.02 |
494 | 2013.03.12 23:55 | close | 246 | 0.01 | 79.404 | 0.000 | 0.000 | -125.20 | 1040255.82 |
495 | 2013.03.13 03:20 | buy | 248 | 0.01 | 79.054 | 0.000 | 0.000 | ||
496 | 2013.03.13 16:30 | close | 248 | 0.01 | 79.327 | 0.000 | 0.000 | 265.80 | 1040521.62 |
497 | 2013.03.15 05:10 | buy | 249 | 0.01 | 78.830 | 0.000 | 0.000 | ||
498 | 2013.03.15 11:00 | close | 249 | 0.01 | 79.040 | 0.000 | 0.000 | 202.80 | 1040724.42 |
499 | 2013.03.15 18:45 | buy | 250 | 0.01 | 78.827 | 0.000 | 0.000 | ||
500 | 2013.03.18 08:45 | buy | 251 | 0.01 | 77.870 | 0.000 | 0.000 | ||
501 | 2013.03.18 19:15 | close | 251 | 0.01 | 78.508 | 0.000 | 0.000 | 630.80 | 1041355.22 |
502 | 2013.03.18 19:15 | close | 250 | 0.01 | 78.509 | 0.000 | 0.000 | -317.58 | 1041037.64 |
503 | 2013.03.19 15:30 | buy | 252 | 0.01 | 78.683 | 0.000 | 0.000 | ||
504 | 2013.03.19 22:05 | buy | 253 | 0.01 | 78.209 | 0.000 | 0.000 | ||
505 | 2013.03.20 15:15 | close | 253 | 0.01 | 78.574 | 0.000 | 0.000 | 365.42 | 1041403.06 |
506 | 2013.03.20 15:15 | close | 252 | 0.01 | 78.572 | 0.000 | 0.000 | -110.58 | 1041292.48 |
507 | 2013.03.21 22:20 | buy | 254 | 0.01 | 78.994 | 0.000 | 0.000 | ||
508 | 2013.03.22 11:15 | buy | 255 | 0.01 | 78.803 | 0.000 | 0.000 | ||
509 | 2013.03.22 15:50 | close | 255 | 0.01 | 78.998 | 0.000 | 0.000 | 187.80 | 1041480.28 |
510 | 2013.03.22 15:50 | close | 254 | 0.01 | 79.002 | 0.000 | 0.000 | 8.42 | 1041488.70 |
511 | 2013.03.25 23:20 | buy | 256 | 0.01 | 78.648 | 0.000 | 0.000 | ||
512 | 2013.03.26 02:55 | buy | 257 | 0.01 | 78.471 | 0.000 | 0.000 | ||
513 | 2013.03.26 04:10 | close | 257 | 0.01 | 78.697 | 0.000 | 0.000 | 218.80 | 1041707.50 |
514 | 2013.03.26 04:10 | close | 256 | 0.01 | 78.688 | 0.000 | 0.000 | 40.42 | 1041747.92 |
515 | 2013.03.27 20:10 | buy | 258 | 0.01 | 78.818 | 0.000 | 0.000 | ||
516 | 2013.03.27 22:30 | close | 258 | 0.01 | 79.022 | 0.000 | 0.000 | 196.80 | 1041944.72 |
517 | 2013.03.28 08:25 | buy | 259 | 0.01 | 78.742 | 0.000 | 0.000 | ||
518 | 2013.03.28 14:10 | close | 259 | 0.01 | 78.950 | 0.000 | 0.000 | 200.80 | 1042145.52 |
519 | 2013.03.29 12:55 | buy | 260 | 0.01 | 78.714 | 0.000 | 0.000 | ||
520 | 2013.04.01 02:15 | close | 260 | 0.01 | 78.927 | 0.000 | 0.000 | 213.42 | 1042358.94 |
521 | 2013.04.01 17:00 | buy | 261 | 0.01 | 78.238 | 0.000 | 0.000 | ||
522 | 2013.04.02 04:00 | buy | 262 | 0.01 | 78.072 | 0.000 | 0.000 | ||
523 | 2013.04.02 11:45 | close | 262 | 0.01 | 78.252 | 0.000 | 0.000 | 172.80 | 1042531.74 |
524 | 2013.04.02 11:45 | close | 261 | 0.01 | 78.256 | 0.000 | 0.000 | 18.42 | 1042550.16 |
525 | 2013.04.03 23:45 | buy | 263 | 0.01 | 78.310 | 0.000 | 0.000 | ||
526 | 2013.04.04 07:45 | close | 263 | 0.01 | 78.638 | 0.000 | 0.000 | 343.66 | 1042893.82 |
527 | 2013.04.05 10:35 | buy | 264 | 0.01 | 80.909 | 0.000 | 0.000 | ||
528 | 2013.04.05 15:45 | close | 264 | 0.01 | 81.157 | 0.000 | 0.000 | 240.80 | 1043134.62 |
529 | 2013.04.09 11:55 | buy | 265 | 0.01 | 84.018 | 0.000 | 0.000 | ||
530 | 2013.04.09 17:20 | close | 265 | 0.01 | 84.261 | 0.000 | 0.000 | 235.80 | 1043370.42 |
531 | 2013.04.12 06:40 | buy | 266 | 0.01 | 85.882 | 0.000 | 0.000 | ||
532 | 2013.04.12 15:15 | buy | 267 | 0.01 | 85.375 | 0.000 | 0.000 | ||
533 | 2013.04.12 20:15 | buy | 268 | 0.01 | 84.960 | 0.000 | 0.000 | ||
534 | 2013.04.15 04:00 | buy | 269 | 0.01 | 84.445 | 0.000 | 0.000 | ||
535 | 2013.04.15 10:45 | buy | 270 | 0.01 | 83.426 | 0.000 | 0.000 | ||
536 | 2013.04.15 16:10 | buy | 271 | 0.01 | 82.920 | 0.000 | 0.000 | ||
537 | 2013.04.16 02:20 | buy | 272 | 0.01 | 81.745 | 0.000 | 0.000 | ||
538 | 2013.04.19 11:55 | close | 272 | 0.01 | 84.169 | 0.000 | 0.000 | 2454.90 | 1045825.32 |
539 | 2013.04.19 11:55 | close | 271 | 0.01 | 84.163 | 0.000 | 0.000 | 1281.52 | 1047106.84 |
540 | 2013.04.19 11:55 | close | 270 | 0.01 | 84.160 | 0.000 | 0.000 | 772.52 | 1047879.36 |
541 | 2013.04.19 11:55 | close | 269 | 0.01 | 84.152 | 0.000 | 0.000 | -254.48 | 1047624.88 |
542 | 2013.04.19 11:55 | close | 268 | 0.01 | 84.171 | 0.000 | 0.000 | -742.86 | 1046882.02 |
543 | 2013.04.19 11:55 | close | 267 | 0.01 | 84.160 | 0.000 | 0.000 | -1168.86 | 1045713.16 |
544 | 2013.04.19 11:55 | close | 266 | 0.01 | 84.167 | 0.000 | 0.000 | -1668.86 | 1044044.30 |
545 | 2013.04.22 16:40 | buy | 273 | 0.01 | 83.839 | 0.000 | 0.000 | ||
546 | 2013.04.22 22:55 | buy | 274 | 0.01 | 83.556 | 0.000 | 0.000 | ||
547 | 2013.04.23 04:50 | buy | 275 | 0.01 | 83.151 | 0.000 | 0.000 | ||
548 | 2013.04.23 17:20 | close | 275 | 0.01 | 83.585 | 0.000 | 0.000 | 426.80 | 1044471.10 |
549 | 2013.04.23 17:20 | close | 274 | 0.01 | 83.592 | 0.000 | 0.000 | 36.42 | 1044507.52 |
550 | 2013.04.23 17:20 | close | 273 | 0.01 | 83.595 | 0.000 | 0.000 | -243.58 | 1044263.94 |
551 | 2013.04.26 02:05 | buy | 276 | 0.01 | 84.510 | 0.000 | 0.000 | ||
552 | 2013.04.26 07:40 | buy | 277 | 0.01 | 84.268 | 0.000 | 0.000 | ||
553 | 2013.04.26 22:50 | buy | 278 | 0.01 | 83.345 | 0.000 | 0.000 | ||
554 | 2013.04.29 04:05 | buy | 279 | 0.01 | 83.096 | 0.000 | 0.000 | ||
555 | 2013.04.29 17:25 | close | 279 | 0.01 | 83.848 | 0.000 | 0.000 | 744.80 | 1045008.74 |
556 | 2013.04.29 17:25 | close | 278 | 0.01 | 83.851 | 0.000 | 0.000 | 506.42 | 1045515.16 |
557 | 2013.04.29 17:25 | close | 277 | 0.01 | 83.852 | 0.000 | 0.000 | -415.58 | 1045099.58 |
558 | 2013.04.29 17:25 | close | 276 | 0.01 | 83.867 | 0.000 | 0.000 | -642.58 | 1044457.00 |
559 | 2013.04.30 11:40 | buy | 280 | 0.01 | 83.674 | 0.000 | 0.000 | ||
560 | 2013.05.01 01:30 | buy | 281 | 0.01 | 83.412 | 0.000 | 0.000 | ||
561 | 2013.05.01 12:45 | close | 281 | 0.01 | 83.650 | 0.000 | 0.000 | 230.80 | 1044687.80 |
562 | 2013.05.01 12:45 | close | 280 | 0.01 | 83.650 | 0.000 | 0.000 | -23.58 | 1044664.22 |
563 | 2013.05.01 21:10 | buy | 282 | 0.01 | 82.755 | 0.000 | 0.000 | ||
564 | 2013.05.02 09:20 | buy | 283 | 0.01 | 82.563 | 0.000 | 0.000 | ||
565 | 2013.05.02 15:05 | close | 283 | 0.01 | 82.984 | 0.000 | 0.000 | 413.80 | 1045078.02 |
566 | 2013.05.02 15:05 | close | 282 | 0.01 | 82.989 | 0.000 | 0.000 | 249.66 | 1045327.68 |
567 | 2013.05.07 07:35 | buy | 284 | 0.01 | 84.275 | 0.000 | 0.000 | ||
568 | 2013.05.07 21:05 | buy | 285 | 0.01 | 83.679 | 0.000 | 0.000 | ||
569 | 2013.05.08 12:05 | buy | 286 | 0.01 | 83.001 | 0.000 | 0.000 | ||
570 | 2013.05.09 05:50 | close | 286 | 0.01 | 83.730 | 0.000 | 0.000 | 744.66 | 1046072.34 |
571 | 2013.05.09 05:50 | close | 285 | 0.01 | 83.732 | 0.000 | 0.000 | 76.28 | 1046148.62 |
572 | 2013.05.09 05:50 | close | 284 | 0.01 | 83.715 | 0.000 | 0.000 | -536.72 | 1045611.90 |
573 | 2013.05.10 19:50 | buy | 287 | 0.01 | 84.297 | 0.000 | 0.000 | ||
574 | 2013.05.13 02:20 | close | 287 | 0.01 | 84.535 | 0.000 | 0.000 | 238.42 | 1045850.32 |
575 | 2013.05.13 15:30 | buy | 288 | 0.01 | 84.297 | 0.000 | 0.000 | ||
576 | 2013.05.13 21:40 | buy | 289 | 0.01 | 84.049 | 0.000 | 0.000 | ||
577 | 2013.05.14 17:25 | buy | 290 | 0.01 | 83.789 | 0.000 | 0.000 | ||
578 | 2013.05.15 13:05 | close | 290 | 0.01 | 84.125 | 0.000 | 0.000 | 336.42 | 1046186.74 |
579 | 2013.05.15 13:05 | close | 289 | 0.01 | 84.125 | 0.000 | 0.000 | 84.04 | 1046270.78 |
580 | 2013.05.15 13:05 | close | 288 | 0.01 | 84.124 | 0.000 | 0.000 | -164.96 | 1046105.82 |
581 | 2013.05.16 16:30 | buy | 291 | 0.01 | 83.731 | 0.000 | 0.000 | ||
582 | 2013.05.16 19:35 | buy | 292 | 0.01 | 83.564 | 0.000 | 0.000 | ||
583 | 2013.05.17 10:15 | buy | 293 | 0.01 | 82.977 | 0.000 | 0.000 | ||
584 | 2013.05.17 16:30 | buy | 294 | 0.01 | 82.818 | 0.000 | 0.000 | ||
585 | 2013.05.20 05:05 | close | 294 | 0.01 | 83.334 | 0.000 | 0.000 | 516.42 | 1046622.24 |
586 | 2013.05.20 05:05 | close | 293 | 0.01 | 83.339 | 0.000 | 0.000 | 362.42 | 1046984.66 |
587 | 2013.05.20 05:05 | close | 292 | 0.01 | 83.331 | 0.000 | 0.000 | -224.96 | 1046759.70 |
588 | 2013.05.20 05:05 | close | 291 | 0.01 | 83.343 | 0.000 | 0.000 | -379.96 | 1046379.74 |
589 | 2013.05.22 09:35 | buy | 295 | 0.01 | 83.612 | 0.000 | 0.000 | ||
590 | 2013.05.22 16:40 | close | 295 | 0.01 | 83.831 | 0.000 | 0.000 | 211.80 | 1046591.54 |
591 | 2013.05.23 04:55 | buy | 296 | 0.01 | 83.077 | 0.000 | 0.000 | ||
592 | 2013.05.24 10:10 | buy | 297 | 0.01 | 82.441 | 0.000 | 0.000 | ||
593 | 2013.05.24 12:30 | buy | 298 | 0.01 | 82.278 | 0.000 | 0.000 | ||
594 | 2013.05.24 22:15 | buy | 299 | 0.01 | 81.734 | 0.000 | 0.000 | ||
595 | 2013.05.27 06:35 | buy | 300 | 0.01 | 81.545 | 0.000 | 0.000 | ||
596 | 2013.05.28 04:40 | close | 300 | 0.01 | 82.276 | 0.000 | 0.000 | 731.42 | 1047322.96 |
597 | 2013.05.28 04:40 | close | 299 | 0.01 | 82.271 | 0.000 | 0.000 | 545.04 | 1047868.00 |
598 | 2013.05.28 04:40 | close | 298 | 0.01 | 82.272 | 0.000 | 0.000 | 2.04 | 1047870.04 |
599 | 2013.05.28 04:40 | close | 297 | 0.01 | 82.263 | 0.000 | 0.000 | -169.96 | 1047700.08 |
600 | 2013.05.28 04:40 | close | 296 | 0.01 | 82.275 | 0.000 | 0.000 | -786.34 | 1046913.74 |
601 | 2013.05.29 03:00 | buy | 301 | 0.01 | 82.638 | 0.000 | 0.000 | ||
602 | 2013.05.29 06:05 | buy | 302 | 0.01 | 82.442 | 0.000 | 0.000 | ||
603 | 2013.05.29 07:50 | close | 302 | 0.01 | 82.678 | 0.000 | 0.000 | 228.80 | 1047142.54 |
604 | 2013.05.29 07:50 | close | 301 | 0.01 | 82.665 | 0.000 | 0.000 | 19.80 | 1047162.34 |
605 | 2013.05.29 14:00 | buy | 303 | 0.01 | 82.217 | 0.000 | 0.000 | ||
606 | 2013.05.30 08:20 | buy | 304 | 0.01 | 81.826 | 0.000 | 0.000 | ||
607 | 2013.05.30 22:10 | buy | 305 | 0.01 | 81.489 | 0.000 | 0.000 | ||
608 | 2013.05.31 17:40 | buy | 306 | 0.01 | 80.382 | 0.000 | 0.000 | ||
609 | 2013.05.31 21:50 | buy | 307 | 0.01 | 80.145 | 0.000 | 0.000 | ||
610 | 2013.06.03 03:30 | buy | 308 | 0.01 | 79.979 | 0.000 | 0.000 | ||
611 | 2013.06.05 16:25 | buy | 309 | 0.01 | 79.680 | 0.000 | 0.000 | ||
612 | 2013.06.05 22:55 | buy | 310 | 0.01 | 78.891 | 0.000 | 0.000 | ||
613 | 2013.06.06 06:00 | buy | 311 | 0.01 | 78.623 | 0.000 | 0.000 | ||
614 | 2013.06.07 02:50 | buy | 312 | 0.01 | 77.844 | 0.000 | 0.000 | ||
615 | 2013.06.07 03:15 | buy | 313 | 0.01 | 77.610 | 0.000 | 0.000 | ||
616 | 2013.06.07 09:10 | buy | 314 | 0.01 | 77.017 | 0.000 | 0.000 | ||
617 | 2013.06.11 17:15 | buy | 315 | 0.01 | 75.782 | 0.000 | 0.000 | ||
618 | 2013.06.11 20:35 | buy | 316 | 0.01 | 75.569 | 0.000 | 0.000 | ||
619 | 2013.06.11 21:00 | buy | 317 | 0.01 | 75.306 | 0.000 | 0.000 | ||
620 | 2013.06.13 11:45 | buy | 318 | 0.01 | 74.881 | 0.000 | 0.000 | ||
621 | 2013.07.04 18:50 | close | 318 | 0.01 | 78.617 | 0.000 | 0.000 | 3888.82 | 1051051.16 |
622 | 2013.07.04 18:50 | close | 317 | 0.01 | 78.615 | 0.000 | 0.000 | 3492.30 | 1054543.46 |
623 | 2013.07.04 18:50 | close | 316 | 0.01 | 78.608 | 0.000 | 0.000 | 3222.30 | 1057765.76 |
624 | 2013.07.04 18:50 | close | 315 | 0.01 | 78.604 | 0.000 | 0.000 | 3005.30 | 1060771.06 |
625 | 2013.07.04 18:50 | close | 314 | 0.01 | 78.613 | 0.000 | 0.000 | 1794.54 | 1062565.60 |
626 | 2013.07.04 18:50 | close | 313 | 0.01 | 78.601 | 0.000 | 0.000 | 1189.54 | 1063755.14 |
627 | 2013.07.04 18:50 | close | 312 | 0.01 | 78.611 | 0.000 | 0.000 | 965.54 | 1064720.68 |
628 | 2013.07.04 18:50 | close | 311 | 0.01 | 78.605 | 0.000 | 0.000 | 188.16 | 1064908.84 |
629 | 2013.07.04 18:50 | close | 310 | 0.01 | 78.611 | 0.000 | 0.000 | -50.98 | 1064857.86 |
630 | 2013.07.04 18:50 | close | 309 | 0.01 | 78.611 | 0.000 | 0.000 | -839.98 | 1064017.88 |
631 | 2013.07.04 18:50 | close | 308 | 0.01 | 78.611 | 0.000 | 0.000 | -1123.74 | 1062894.14 |
632 | 2013.07.04 18:50 | close | 307 | 0.01 | 78.605 | 0.000 | 0.000 | -1288.12 | 1061606.02 |
633 | 2013.07.04 18:50 | close | 306 | 0.01 | 78.601 | 0.000 | 0.000 | -1529.12 | 1060076.90 |
634 | 2013.07.04 18:50 | close | 305 | 0.01 | 78.613 | 0.000 | 0.000 | -2616.50 | 1057460.40 |
635 | 2013.07.04 18:50 | close | 304 | 0.01 | 78.603 | 0.000 | 0.000 | -2963.50 | 1054496.90 |
636 | 2013.07.04 18:50 | close | 303 | 0.01 | 78.603 | 0.000 | 0.000 | -3331.64 | 1051165.26 |
637 | 2013.07.05 08:40 | buy | 319 | 0.01 | 78.336 | 0.000 | 0.000 | ||
638 | 2013.07.08 15:40 | close | 319 | 0.01 | 78.567 | 0.000 | 0.000 | 231.42 | 1051396.68 |
639 | 2013.07.10 05:05 | buy | 320 | 0.01 | 79.209 | 0.000 | 0.000 | ||
640 | 2013.07.10 15:40 | buy | 321 | 0.01 | 78.710 | 0.000 | 0.000 | ||
641 | 2013.07.10 20:40 | buy | 322 | 0.01 | 78.382 | 0.000 | 0.000 | ||
642 | 2013.07.10 23:35 | buy | 323 | 0.01 | 78.223 | 0.000 | 0.000 | ||
643 | 2013.07.11 00:45 | close | 323 | 0.01 | 78.770 | 0.000 | 0.000 | 562.66 | 1051959.34 |
644 | 2013.07.11 00:45 | close | 322 | 0.01 | 78.766 | 0.000 | 0.000 | 399.66 | 1052359.00 |
645 | 2013.07.11 00:45 | close | 321 | 0.01 | 78.762 | 0.000 | 0.000 | 67.66 | 1052426.66 |
646 | 2013.07.11 00:45 | close | 320 | 0.01 | 78.764 | 0.000 | 0.000 | -429.34 | 1051997.32 |
647 | 2013.07.11 12:55 | buy | 324 | 0.01 | 78.253 | 0.000 | 0.000 | ||
648 | 2013.07.12 18:05 | buy | 325 | 0.01 | 77.436 | 0.000 | 0.000 | ||
649 | 2013.07.15 17:10 | close | 325 | 0.01 | 77.946 | 0.000 | 0.000 | 510.42 | 1052507.74 |
650 | 2013.07.15 17:10 | close | 324 | 0.01 | 77.948 | 0.000 | 0.000 | -296.96 | 1052210.78 |
651 | 2013.07.22 01:25 | buy | 326 | 0.01 | 79.491 | 0.000 | 0.000 | ||
652 | 2013.07.22 10:20 | buy | 327 | 0.01 | 79.312 | 0.000 | 0.000 | ||
653 | 2013.07.23 04:50 | close | 327 | 0.01 | 79.603 | 0.000 | 0.000 | 291.42 | 1052502.20 |
654 | 2013.07.23 04:50 | close | 326 | 0.01 | 79.595 | 0.000 | 0.000 | 104.42 | 1052606.62 |
655 | 2013.07.24 06:50 | buy | 328 | 0.01 | 79.502 | 0.000 | 0.000 | ||
656 | 2013.07.24 12:00 | close | 328 | 0.01 | 79.710 | 0.000 | 0.000 | 200.80 | 1052807.42 |
657 | 2013.07.24 21:20 | buy | 329 | 0.01 | 79.469 | 0.000 | 0.000 | ||
658 | 2013.07.24 23:35 | close | 329 | 0.01 | 79.679 | 0.000 | 0.000 | 202.80 | 1053010.22 |
659 | 2013.07.26 05:20 | buy | 330 | 0.01 | 80.076 | 0.000 | 0.000 | ||
660 | 2013.07.26 11:10 | buy | 331 | 0.01 | 79.843 | 0.000 | 0.000 | ||
661 | 2013.07.29 02:25 | buy | 332 | 0.01 | 79.214 | 0.000 | 0.000 | ||
662 | 2013.07.29 14:05 | buy | 333 | 0.01 | 78.988 | 0.000 | 0.000 | ||
663 | 2013.07.30 02:15 | buy | 334 | 0.01 | 78.515 | 0.000 | 0.000 | ||
664 | 2013.07.30 17:20 | buy | 335 | 0.01 | 78.300 | 0.000 | 0.000 | ||
665 | 2013.07.31 11:45 | buy | 336 | 0.01 | 78.087 | 0.000 | 0.000 | ||
666 | 2013.08.01 03:10 | buy | 337 | 0.01 | 77.869 | 0.000 | 0.000 | ||
667 | 2013.08.05 07:35 | buy | 338 | 0.01 | 76.731 | 0.000 | 0.000 | ||
668 | 2013.08.05 15:55 | buy | 339 | 0.01 | 76.535 | 0.000 | 0.000 | ||
669 | 2013.08.13 13:40 | close | 339 | 0.01 | 78.445 | 0.000 | 0.000 | 1963.76 | 1054973.98 |
670 | 2013.08.13 13:40 | close | 338 | 0.01 | 78.440 | 0.000 | 0.000 | 1762.76 | 1056736.74 |
671 | 2013.08.13 13:40 | close | 337 | 0.01 | 78.432 | 0.000 | 0.000 | 632.00 | 1057368.74 |
672 | 2013.08.13 13:40 | close | 336 | 0.01 | 78.438 | 0.000 | 0.000 | 442.86 | 1057811.60 |
673 | 2013.08.13 13:40 | close | 335 | 0.01 | 78.434 | 0.000 | 0.000 | 233.48 | 1058045.08 |
674 | 2013.08.13 13:40 | close | 334 | 0.01 | 78.434 | 0.000 | 0.000 | 18.48 | 1058063.56 |
675 | 2013.08.13 13:40 | close | 333 | 0.01 | 78.447 | 0.000 | 0.000 | -433.90 | 1057629.66 |
676 | 2013.08.13 13:40 | close | 332 | 0.01 | 78.432 | 0.000 | 0.000 | -674.90 | 1056954.76 |
677 | 2013.08.13 13:40 | close | 331 | 0.01 | 78.445 | 0.000 | 0.000 | -1283.28 | 1055671.48 |
678 | 2013.08.13 13:40 | close | 330 | 0.01 | 78.440 | 0.000 | 0.000 | -1521.28 | 1054150.20 |
679 | 2013.08.15 20:20 | buy | 340 | 0.01 | 78.681 | 0.000 | 0.000 | ||
680 | 2013.08.16 04:30 | close | 340 | 0.01 | 78.892 | 0.000 | 0.000 | 211.42 | 1054361.62 |
681 | 2013.08.20 02:00 | buy | 341 | 0.01 | 78.852 | 0.000 | 0.000 | ||
682 | 2013.08.20 04:00 | buy | 342 | 0.01 | 78.672 | 0.000 | 0.000 | ||
683 | 2013.08.20 11:55 | buy | 343 | 0.01 | 77.762 | 0.000 | 0.000 | ||
684 | 2013.08.20 14:55 | buy | 344 | 0.01 | 77.568 | 0.000 | 0.000 | ||
685 | 2013.08.21 16:55 | buy | 345 | 0.01 | 77.010 | 0.000 | 0.000 | ||
686 | 2013.08.22 02:05 | buy | 346 | 0.01 | 76.836 | 0.000 | 0.000 | ||
687 | 2013.08.27 22:35 | buy | 347 | 0.01 | 75.686 | 0.000 | 0.000 | ||
688 | 2013.09.02 10:40 | close | 347 | 0.01 | 77.601 | 0.000 | 0.000 | 1953.52 | 1056315.14 |
689 | 2013.09.02 10:40 | close | 346 | 0.01 | 77.599 | 0.000 | 0.000 | 824.38 | 1057139.52 |
690 | 2013.09.02 10:40 | close | 345 | 0.01 | 77.584 | 0.000 | 0.000 | 658.24 | 1057797.76 |
691 | 2013.09.02 10:40 | close | 344 | 0.01 | 77.586 | 0.000 | 0.000 | 109.86 | 1057907.62 |
692 | 2013.09.02 10:40 | close | 343 | 0.01 | 77.587 | 0.000 | 0.000 | -83.14 | 1057824.48 |
693 | 2013.09.02 10:40 | close | 342 | 0.01 | 77.591 | 0.000 | 0.000 | -989.14 | 1056835.34 |
694 | 2013.09.02 10:40 | close | 341 | 0.01 | 77.600 | 0.000 | 0.000 | -1160.14 | 1055675.20 |
695 | 2013.09.03 13:40 | buy | 348 | 0.01 | 77.638 | 0.000 | 0.000 | ||
696 | 2013.09.03 17:00 | close | 348 | 0.01 | 77.860 | 0.000 | 0.000 | 214.80 | 1055890.00 |
697 | 2013.09.05 11:20 | buy | 349 | 0.01 | 78.676 | 0.000 | 0.000 | ||
698 | 2013.09.05 16:50 | close | 349 | 0.01 | 78.953 | 0.000 | 0.000 | 269.80 | 1056159.80 |
699 | 2013.09.11 05:45 | buy | 350 | 0.01 | 80.782 | 0.000 | 0.000 | ||
700 | 2013.09.11 12:00 | close | 350 | 0.01 | 80.991 | 0.000 | 0.000 | 201.80 | 1056361.60 |
701 | 2013.09.11 18:00 | buy | 351 | 0.01 | 80.723 | 0.000 | 0.000 | ||
702 | 2013.09.12 00:05 | close | 351 | 0.01 | 81.077 | 0.000 | 0.000 | 369.66 | 1056731.26 |
703 | 2013.09.12 17:05 | buy | 352 | 0.01 | 80.793 | 0.000 | 0.000 | ||
704 | 2013.09.12 23:10 | close | 352 | 0.01 | 80.993 | 0.000 | 0.000 | 192.80 | 1056924.06 |
705 | 2013.09.13 19:40 | buy | 353 | 0.01 | 80.838 | 0.000 | 0.000 | ||
706 | 2013.09.16 00:05 | close | 353 | 0.01 | 81.189 | 0.000 | 0.000 | 351.42 | 1057275.48 |
707 | 2013.09.16 19:15 | buy | 354 | 0.01 | 81.004 | 0.000 | 0.000 | ||
708 | 2013.09.17 04:35 | close | 354 | 0.01 | 81.210 | 0.000 | 0.000 | 206.42 | 1057481.90 |
709 | 2013.09.23 05:00 | buy | 355 | 0.01 | 82.984 | 0.000 | 0.000 | ||
710 | 2013.09.23 19:35 | buy | 356 | 0.01 | 82.767 | 0.000 | 0.000 | ||
711 | 2013.09.24 18:30 | buy | 357 | 0.01 | 81.787 | 0.000 | 0.000 | ||
712 | 2013.09.25 10:55 | buy | 358 | 0.01 | 81.221 | 0.000 | 0.000 | ||
713 | 2013.09.30 04:50 | buy | 359 | 0.01 | 80.871 | 0.000 | 0.000 | ||
714 | 2013.10.02 13:00 | buy | 360 | 0.01 | 80.210 | 0.000 | 0.000 | ||
715 | 2013.10.11 05:20 | close | 360 | 0.01 | 81.682 | 0.000 | 0.000 | 1548.62 | 1059030.52 |
716 | 2013.10.11 05:20 | close | 359 | 0.01 | 81.670 | 0.000 | 0.000 | 890.86 | 1059921.38 |
717 | 2013.10.11 05:20 | close | 358 | 0.01 | 81.679 | 0.000 | 0.000 | 587.96 | 1060509.34 |
718 | 2013.10.11 05:20 | close | 357 | 0.01 | 81.665 | 0.000 | 0.000 | 15.58 | 1060524.92 |
719 | 2013.10.11 05:20 | close | 356 | 0.01 | 81.677 | 0.000 | 0.000 | -944.80 | 1059580.12 |
720 | 2013.10.11 05:20 | close | 355 | 0.01 | 81.665 | 0.000 | 0.000 | -1173.80 | 1058406.32 |
721 | 2013.10.14 01:30 | buy | 361 | 0.01 | 81.857 | 0.000 | 0.000 | ||
722 | 2013.10.14 08:25 | close | 361 | 0.01 | 82.092 | 0.000 | 0.000 | 227.80 | 1058634.12 |
723 | 2013.10.16 02:00 | buy | 362 | 0.01 | 82.338 | 0.000 | 0.000 | ||
724 | 2013.10.16 02:45 | close | 362 | 0.01 | 82.569 | 0.000 | 0.000 | 223.80 | 1058857.92 |
725 | 2013.10.17 07:40 | buy | 363 | 0.01 | 83.101 | 0.000 | 0.000 | ||
726 | 2013.10.17 17:05 | close | 363 | 0.01 | 83.338 | 0.000 | 0.000 | 229.80 | 1059087.72 |
727 | 2013.10.18 03:35 | buy | 364 | 0.01 | 83.003 | 0.000 | 0.000 | ||
728 | 2013.10.21 02:05 | close | 364 | 0.01 | 83.215 | 0.000 | 0.000 | 212.42 | 1059300.14 |
729 | 2013.10.23 16:55 | buy | 365 | 0.01 | 81.503 | 0.000 | 0.000 | ||
730 | 2013.10.23 23:00 | close | 365 | 0.01 | 81.728 | 0.000 | 0.000 | 217.80 | 1059517.94 |
731 | 2013.10.25 02:35 | buy | 366 | 0.01 | 81.167 | 0.000 | 0.000 | ||
732 | 2013.10.25 05:50 | buy | 367 | 0.01 | 80.996 | 0.000 | 0.000 | ||
733 | 2013.10.25 13:10 | buy | 368 | 0.01 | 80.669 | 0.000 | 0.000 | ||
734 | 2013.10.25 16:10 | close | 368 | 0.01 | 81.046 | 0.000 | 0.000 | 369.80 | 1059887.74 |
735 | 2013.10.25 16:10 | close | 367 | 0.01 | 81.044 | 0.000 | 0.000 | 40.80 | 1059928.54 |
736 | 2013.10.25 16:10 | close | 366 | 0.01 | 81.029 | 0.000 | 0.000 | -145.20 | 1059783.34 |
737 | 2013.10.28 18:00 | buy | 369 | 0.01 | 80.963 | 0.000 | 0.000 | ||
738 | 2013.10.29 10:05 | buy | 370 | 0.01 | 80.745 | 0.000 | 0.000 | ||
739 | 2013.10.29 15:40 | close | 370 | 0.01 | 80.971 | 0.000 | 0.000 | 218.80 | 1060002.14 |
740 | 2013.10.29 15:40 | close | 369 | 0.01 | 80.965 | 0.000 | 0.000 | 2.42 | 1060004.56 |
741 | 2013.10.30 20:20 | buy | 371 | 0.01 | 80.987 | 0.000 | 0.000 | ||
742 | 2013.10.30 23:05 | close | 371 | 0.01 | 81.455 | 0.000 | 0.000 | 460.80 | 1060465.36 |
743 | 2013.10.31 10:35 | buy | 372 | 0.01 | 81.029 | 0.000 | 0.000 | ||
744 | 2013.10.31 11:30 | close | 372 | 0.01 | 81.229 | 0.000 | 0.000 | 192.80 | 1060658.16 |
745 | 2013.11.01 02:20 | buy | 373 | 0.01 | 81.221 | 0.000 | 0.000 | ||
746 | 2013.11.01 23:05 | close | 373 | 0.01 | 81.472 | 0.000 | 0.000 | 243.80 | 1060901.96 |
747 | 2013.11.05 08:10 | buy | 374 | 0.01 | 81.453 | 0.000 | 0.000 | ||
748 | 2013.11.05 12:25 | close | 374 | 0.01 | 81.733 | 0.000 | 0.000 | 272.80 | 1061174.76 |
749 | 2013.11.06 20:15 | buy | 375 | 0.01 | 82.707 | 0.000 | 0.000 | ||
750 | 2013.11.07 07:00 | buy | 376 | 0.01 | 82.490 | 0.000 | 0.000 | ||
751 | 2013.11.07 10:10 | close | 376 | 0.01 | 82.726 | 0.000 | 0.000 | 228.80 | 1061403.56 |
752 | 2013.11.07 10:10 | close | 375 | 0.01 | 82.726 | 0.000 | 0.000 | 34.66 | 1061438.22 |
753 | 2013.11.08 02:00 | buy | 377 | 0.01 | 81.676 | 0.000 | 0.000 | ||
754 | 2013.11.08 03:25 | close | 377 | 0.01 | 81.885 | 0.000 | 0.000 | 201.80 | 1061640.02 |
755 | 2013.11.08 18:45 | buy | 378 | 0.01 | 81.708 | 0.000 | 0.000 | ||
756 | 2013.11.11 00:40 | close | 378 | 0.01 | 81.922 | 0.000 | 0.000 | 214.42 | 1061854.44 |
757 | 2013.11.11 19:35 | buy | 379 | 0.01 | 81.763 | 0.000 | 0.000 | ||
758 | 2013.11.12 03:10 | close | 379 | 0.01 | 81.976 | 0.000 | 0.000 | 213.42 | 1062067.86 |
759 | 2013.11.12 20:35 | buy | 380 | 0.01 | 81.849 | 0.000 | 0.000 | ||
760 | 2013.11.13 19:45 | close | 380 | 0.01 | 82.042 | 0.000 | 0.000 | 193.42 | 1062261.28 |
761 | 2013.11.20 05:50 | buy | 381 | 0.01 | 83.463 | 0.000 | 0.000 | ||
762 | 2013.11.20 18:05 | buy | 382 | 0.01 | 83.123 | 0.000 | 0.000 | ||
763 | 2013.11.22 12:10 | buy | 383 | 0.01 | 82.876 | 0.000 | 0.000 | ||
764 | 2013.11.25 02:55 | close | 383 | 0.01 | 83.309 | 0.000 | 0.000 | 433.42 | 1062694.70 |
765 | 2013.11.25 02:55 | close | 382 | 0.01 | 83.319 | 0.000 | 0.000 | 226.90 | 1062921.60 |
766 | 2013.11.25 02:55 | close | 381 | 0.01 | 83.302 | 0.000 | 0.000 | -130.10 | 1062791.50 |
767 | 2013.11.25 21:45 | buy | 384 | 0.01 | 83.346 | 0.000 | 0.000 | ||
768 | 2013.11.26 02:05 | close | 384 | 0.01 | 83.596 | 0.000 | 0.000 | 250.42 | 1063041.92 |
769 | 2013.11.26 18:25 | buy | 385 | 0.01 | 83.045 | 0.000 | 0.000 | ||
770 | 2013.11.26 23:45 | buy | 386 | 0.01 | 82.944 | 0.000 | 0.000 | ||
771 | 2013.11.27 05:15 | close | 386 | 0.01 | 83.132 | 0.000 | 0.000 | 188.42 | 1063230.34 |
772 | 2013.11.27 05:15 | close | 385 | 0.01 | 83.134 | 0.000 | 0.000 | 89.42 | 1063319.76 |
773 | 2013.11.27 17:55 | buy | 387 | 0.01 | 82.997 | 0.000 | 0.000 | ||
774 | 2013.11.27 22:15 | close | 387 | 0.01 | 83.202 | 0.000 | 0.000 | 197.80 | 1063517.56 |
775 | 2013.11.28 20:05 | buy | 388 | 0.01 | 83.110 | 0.000 | 0.000 | ||
776 | 2013.11.29 15:15 | close | 388 | 0.01 | 83.367 | 0.000 | 0.000 | 257.42 | 1063774.98 |
777 | 2013.12.04 02:10 | buy | 389 | 0.01 | 84.375 | 0.000 | 0.000 | ||
778 | 2013.12.04 09:00 | buy | 390 | 0.01 | 84.030 | 0.000 | 0.000 | ||
779 | 2013.12.05 11:05 | buy | 391 | 0.01 | 83.678 | 0.000 | 0.000 | ||
780 | 2013.12.06 15:55 | close | 391 | 0.01 | 84.157 | 0.000 | 0.000 | 479.42 | 1064254.40 |
781 | 2013.12.06 15:55 | close | 390 | 0.01 | 84.172 | 0.000 | 0.000 | 165.28 | 1064419.68 |
782 | 2013.12.06 15:55 | close | 389 | 0.01 | 84.162 | 0.000 | 0.000 | -189.72 | 1064229.96 |
783 | 2013.12.09 13:25 | buy | 392 | 0.01 | 85.334 | 0.000 | 0.000 | ||
784 | 2013.12.09 23:00 | close | 392 | 0.01 | 85.572 | 0.000 | 0.000 | 230.80 | 1064460.76 |
785 | 2013.12.10 12:10 | buy | 393 | 0.01 | 85.466 | 0.000 | 0.000 | ||
786 | 2013.12.11 16:20 | buy | 394 | 0.01 | 84.684 | 0.000 | 0.000 | ||
787 | 2013.12.11 20:20 | buy | 395 | 0.01 | 84.398 | 0.000 | 0.000 | ||
788 | 2013.12.11 22:05 | close | 395 | 0.01 | 84.948 | 0.000 | 0.000 | 542.80 | 1065003.56 |
789 | 2013.12.11 22:05 | close | 394 | 0.01 | 84.938 | 0.000 | 0.000 | 246.80 | 1065250.36 |
790 | 2013.12.11 22:05 | close | 393 | 0.01 | 84.937 | 0.000 | 0.000 | -528.58 | 1064721.78 |
791 | 2013.12.12 17:50 | buy | 396 | 0.01 | 84.867 | 0.000 | 0.000 | ||
792 | 2013.12.12 20:15 | close | 396 | 0.01 | 85.086 | 0.000 | 0.000 | 211.80 | 1064933.58 |
793 | 2013.12.13 13:45 | buy | 397 | 0.01 | 85.147 | 0.000 | 0.000 | ||
794 | 2013.12.13 22:05 | close | 397 | 0.01 | 85.343 | 0.000 | 0.000 | 188.80 | 1065122.38 |
795 | 2013.12.16 07:50 | buy | 398 | 0.01 | 85.115 | 0.000 | 0.000 | ||
796 | 2013.12.16 10:55 | close | 398 | 0.01 | 85.372 | 0.000 | 0.000 | 249.80 | 1065372.18 |
797 | 2013.12.17 21:30 | buy | 399 | 0.01 | 84.860 | 0.000 | 0.000 | ||
798 | 2013.12.18 02:15 | close | 399 | 0.01 | 85.102 | 0.000 | 0.000 | 242.42 | 1065614.60 |
799 | 2013.12.19 18:15 | buy | 400 | 0.01 | 85.068 | 0.000 | 0.000 | ||
800 | 2013.12.19 22:40 | close | 400 | 0.01 | 85.315 | 0.000 | 0.000 | 239.80 | 1065854.40 |
801 | 2013.12.20 13:20 | buy | 401 | 0.01 | 85.363 | 0.000 | 0.000 | ||
802 | 2013.12.26 02:45 | close | 401 | 0.01 | 85.589 | 0.000 | 0.000 | 264.52 | 1066118.92 |
803 | 2013.12.26 22:00 | buy | 402 | 0.01 | 85.416 | 0.000 | 0.000 | ||
804 | 2013.12.27 02:10 | close | 402 | 0.01 | 85.632 | 0.000 | 0.000 | 216.42 | 1066335.34 |
805 | 2013.12.30 07:05 | buy | 403 | 0.01 | 85.676 | 0.000 | 0.000 | ||
806 | 2013.12.30 11:15 | close | 403 | 0.01 | 85.883 | 0.000 | 0.000 | 199.80 | 1066535.14 |
807 | 2014.01.02 18:50 | buy | 404 | 0.01 | 86.011 | 0.000 | 0.000 | ||
808 | 2014.01.03 09:50 | close | 404 | 0.01 | 86.220 | 0.000 | 0.000 | 209.42 | 1066744.56 |
809 | 2014.01.07 01:35 | buy | 405 | 0.01 | 86.421 | 0.000 | 0.000 | ||
810 | 2014.01.07 13:05 | close | 405 | 0.01 | 86.662 | 0.000 | 0.000 | 233.80 | 1066978.36 |
811 | 2014.01.09 01:55 | buy | 406 | 0.01 | 86.630 | 0.000 | 0.000 | ||
812 | 2014.01.09 22:25 | buy | 407 | 0.01 | 86.421 | 0.000 | 0.000 | ||
813 | 2014.01.13 05:40 | buy | 408 | 0.01 | 86.150 | 0.000 | 0.000 | ||
814 | 2014.01.13 13:20 | close | 408 | 0.01 | 86.516 | 0.000 | 0.000 | 358.80 | 1067337.16 |
815 | 2014.01.13 13:20 | close | 407 | 0.01 | 86.510 | 0.000 | 0.000 | 97.04 | 1067434.20 |
816 | 2014.01.13 13:20 | close | 406 | 0.01 | 86.502 | 0.000 | 0.000 | -119.96 | 1067314.24 |
817 | 2014.01.15 07:00 | buy | 409 | 0.01 | 87.133 | 0.000 | 0.000 | ||
818 | 2014.01.17 07:05 | buy | 410 | 0.01 | 86.713 | 0.000 | 0.000 | ||
819 | 2014.01.17 16:50 | buy | 411 | 0.01 | 86.312 | 0.000 | 0.000 | ||
820 | 2014.01.17 23:25 | buy | 412 | 0.01 | 86.142 | 0.000 | 0.000 | ||
821 | 2014.01.20 04:15 | buy | 413 | 0.01 | 85.940 | 0.000 | 0.000 | ||
822 | 2014.01.20 23:55 | close | 413 | 0.01 | 86.551 | 0.000 | 0.000 | 603.80 | 1067918.04 |
823 | 2014.01.20 23:55 | close | 412 | 0.01 | 86.564 | 0.000 | 0.000 | 422.42 | 1068340.46 |
824 | 2014.01.20 23:55 | close | 411 | 0.01 | 86.552 | 0.000 | 0.000 | 240.42 | 1068580.88 |
825 | 2014.01.20 23:55 | close | 410 | 0.01 | 86.547 | 0.000 | 0.000 | -165.58 | 1068415.30 |
826 | 2014.01.20 23:55 | close | 409 | 0.01 | 86.551 | 0.000 | 0.000 | -551.10 | 1067864.20 |
827 | 2014.01.22 01:45 | buy | 414 | 0.01 | 86.656 | 0.000 | 0.000 | ||
828 | 2014.01.22 07:20 | close | 414 | 0.01 | 86.895 | 0.000 | 0.000 | 231.80 | 1068096.00 |
829 | 2014.01.22 19:50 | buy | 415 | 0.01 | 86.737 | 0.000 | 0.000 | ||
830 | 2014.01.23 09:15 | buy | 416 | 0.01 | 86.537 | 0.000 | 0.000 | ||
831 | 2014.01.23 12:00 | close | 416 | 0.01 | 86.802 | 0.000 | 0.000 | 257.80 | 1068353.80 |
832 | 2014.01.23 12:00 | close | 415 | 0.01 | 86.790 | 0.000 | 0.000 | 68.66 | 1068422.46 |
833 | 2014.01.23 15:20 | buy | 417 | 0.01 | 86.439 | 0.000 | 0.000 | ||
834 | 2014.01.24 01:00 | buy | 418 | 0.01 | 85.803 | 0.000 | 0.000 | ||
835 | 2014.01.24 06:50 | buy | 419 | 0.01 | 85.447 | 0.000 | 0.000 | ||
836 | 2014.01.24 16:00 | buy | 420 | 0.01 | 84.754 | 0.000 | 0.000 | ||
837 | 2014.01.24 19:05 | buy | 421 | 0.01 | 84.451 | 0.000 | 0.000 | ||
838 | 2014.01.24 23:30 | buy | 422 | 0.01 | 84.254 | 0.000 | 0.000 | ||
839 | 2014.01.27 02:15 | buy | 423 | 0.01 | 84.047 | 0.000 | 0.000 | ||
840 | 2014.01.28 09:55 | close | 423 | 0.01 | 85.060 | 0.000 | 0.000 | 1013.42 | 1069435.88 |
841 | 2014.01.28 09:55 | close | 422 | 0.01 | 85.060 | 0.000 | 0.000 | 814.04 | 1070249.92 |
842 | 2014.01.28 09:55 | close | 421 | 0.01 | 85.049 | 0.000 | 0.000 | 606.04 | 1070855.96 |
843 | 2014.01.28 09:55 | close | 420 | 0.01 | 85.057 | 0.000 | 0.000 | 311.04 | 1071167.00 |
844 | 2014.01.28 09:55 | close | 419 | 0.01 | 85.049 | 0.000 | 0.000 | -389.96 | 1070777.04 |
845 | 2014.01.28 09:55 | close | 418 | 0.01 | 85.049 | 0.000 | 0.000 | -745.96 | 1070031.08 |
846 | 2014.01.28 09:55 | close | 417 | 0.01 | 85.057 | 0.000 | 0.000 | -1366.34 | 1068664.74 |
847 | 2014.01.29 12:40 | buy | 424 | 0.01 | 85.201 | 0.000 | 0.000 | ||
848 | 2014.01.29 21:10 | buy | 425 | 0.01 | 84.373 | 0.000 | 0.000 | ||
849 | 2014.01.30 01:30 | buy | 426 | 0.01 | 84.043 | 0.000 | 0.000 | ||
850 | 2014.01.30 06:25 | buy | 427 | 0.01 | 83.759 | 0.000 | 0.000 | ||
851 | 2014.01.30 09:30 | buy | 428 | 0.01 | 83.580 | 0.000 | 0.000 | ||
852 | 2014.01.31 19:15 | buy | 429 | 0.01 | 82.754 | 0.000 | 0.000 | ||
853 | 2014.01.31 23:15 | buy | 430 | 0.01 | 82.578 | 0.000 | 0.000 | ||
854 | 2014.02.05 00:05 | close | 430 | 0.01 | 83.815 | 0.000 | 0.000 | 1252.66 | 1069917.40 |
855 | 2014.02.05 00:05 | close | 429 | 0.01 | 83.819 | 0.000 | 0.000 | 1080.66 | 1070998.06 |
856 | 2014.02.05 00:05 | close | 428 | 0.01 | 83.804 | 0.000 | 0.000 | 247.28 | 1071245.34 |
857 | 2014.02.05 00:05 | close | 427 | 0.01 | 83.823 | 0.000 | 0.000 | 87.28 | 1071332.62 |
858 | 2014.02.05 00:05 | close | 426 | 0.01 | 83.820 | 0.000 | 0.000 | -199.72 | 1071132.90 |
859 | 2014.02.05 00:05 | close | 425 | 0.01 | 83.823 | 0.000 | 0.000 | -503.86 | 1070629.04 |
860 | 2014.02.05 00:05 | close | 424 | 0.01 | 83.804 | 0.000 | 0.000 | -1350.86 | 1069278.18 |
861 | 2014.02.05 12:05 | buy | 431 | 0.01 | 83.129 | 0.000 | 0.000 | ||
862 | 2014.02.05 20:05 | close | 431 | 0.01 | 83.402 | 0.000 | 0.000 | 265.80 | 1069543.98 |
863 | 2014.02.10 15:15 | buy | 432 | 0.01 | 84.467 | 0.000 | 0.000 | ||
864 | 2014.02.11 03:00 | close | 432 | 0.01 | 84.685 | 0.000 | 0.000 | 218.42 | 1069762.40 |
865 | 2014.02.12 15:20 | buy | 433 | 0.01 | 85.251 | 0.000 | 0.000 | ||
866 | 2014.02.12 16:35 | close | 433 | 0.01 | 85.469 | 0.000 | 0.000 | 210.80 | 1069973.20 |
867 | 2014.02.12 17:35 | buy | 434 | 0.01 | 85.302 | 0.000 | 0.000 | ||
868 | 2014.02.14 09:00 | buy | 435 | 0.01 | 84.953 | 0.000 | 0.000 | ||
869 | 2014.02.14 10:50 | close | 435 | 0.01 | 85.269 | 0.000 | 0.000 | 308.80 | 1070282.00 |
870 | 2014.02.14 10:50 | close | 434 | 0.01 | 85.258 | 0.000 | 0.000 | -20.72 | 1070261.28 |
871 | 2014.02.17 03:40 | buy | 436 | 0.01 | 85.112 | 0.000 | 0.000 | ||
872 | 2014.02.18 01:15 | close | 436 | 0.01 | 85.351 | 0.000 | 0.000 | 239.42 | 1070500.70 |
873 | 2014.02.18 12:25 | buy | 437 | 0.01 | 85.171 | 0.000 | 0.000 | ||
874 | 2014.02.18 21:30 | buy | 438 | 0.01 | 85.000 | 0.000 | 0.000 | ||
875 | 2014.02.19 17:20 | close | 438 | 0.01 | 85.201 | 0.000 | 0.000 | 201.42 | 1070702.12 |
876 | 2014.02.19 17:20 | close | 437 | 0.01 | 85.190 | 0.000 | 0.000 | 19.42 | 1070721.54 |
877 | 2014.02.20 02:20 | buy | 439 | 0.01 | 84.659 | 0.000 | 0.000 | ||
878 | 2014.02.20 09:45 | buy | 440 | 0.01 | 84.222 | 0.000 | 0.000 | ||
879 | 2014.02.20 12:35 | close | 440 | 0.01 | 84.539 | 0.000 | 0.000 | 309.80 | 1071031.34 |
880 | 2014.02.20 12:35 | close | 439 | 0.01 | 84.549 | 0.000 | 0.000 | -117.20 | 1070914.14 |
881 | 2014.02.21 16:10 | buy | 441 | 0.01 | 84.963 | 0.000 | 0.000 | ||
882 | 2014.02.21 16:55 | close | 441 | 0.01 | 85.170 | 0.000 | 0.000 | 199.80 | 1071113.94 |
883 | 2014.02.24 01:50 | buy | 442 | 0.01 | 84.904 | 0.000 | 0.000 | ||
884 | 2014.02.24 09:30 | buy | 443 | 0.01 | 84.711 | 0.000 | 0.000 | ||
885 | 2014.02.24 14:00 | close | 443 | 0.01 | 84.908 | 0.000 | 0.000 | 189.80 | 1071303.74 |
886 | 2014.02.24 14:00 | close | 442 | 0.01 | 84.907 | 0.000 | 0.000 | -4.20 | 1071299.54 |
887 | 2014.02.25 11:15 | buy | 444 | 0.01 | 85.282 | 0.000 | 0.000 | ||
888 | 2014.02.25 23:50 | buy | 445 | 0.01 | 85.129 | 0.000 | 0.000 | ||
889 | 2014.02.26 08:25 | close | 445 | 0.01 | 85.314 | 0.000 | 0.000 | 185.42 | 1071484.96 |
890 | 2014.02.26 08:25 | close | 444 | 0.01 | 85.313 | 0.000 | 0.000 | 31.42 | 1071516.38 |
891 | 2014.02.26 20:05 | buy | 446 | 0.01 | 85.019 | 0.000 | 0.000 | ||
892 | 2014.02.27 04:05 | close | 446 | 0.01 | 85.232 | 0.000 | 0.000 | 228.66 | 1071745.04 |
893 | 2014.02.27 14:45 | buy | 447 | 0.01 | 85.031 | 0.000 | 0.000 | ||
894 | 2014.02.27 15:15 | close | 447 | 0.01 | 85.254 | 0.000 | 0.000 | 215.80 | 1071960.84 |
895 | 2014.03.03 13:55 | buy | 448 | 0.01 | 84.618 | 0.000 | 0.000 | ||
896 | 2014.03.03 14:50 | close | 448 | 0.01 | 84.863 | 0.000 | 0.000 | 237.80 | 1072198.64 |
897 | 2014.03.07 21:25 | buy | 449 | 0.01 | 87.342 | 0.000 | 0.000 | ||
898 | 2014.03.10 10:05 | buy | 450 | 0.01 | 87.130 | 0.000 | 0.000 | ||
899 | 2014.03.10 11:20 | close | 450 | 0.01 | 87.397 | 0.000 | 0.000 | 259.80 | 1072458.44 |
900 | 2014.03.10 11:20 | close | 449 | 0.01 | 87.397 | 0.000 | 0.000 | 55.42 | 1072513.86 |
901 | 2014.03.12 04:15 | buy | 451 | 0.01 | 87.052 | 0.000 | 0.000 | ||
902 | 2014.03.12 06:00 | close | 451 | 0.01 | 87.259 | 0.000 | 0.000 | 199.80 | 1072713.66 |
903 | 2014.03.12 17:20 | buy | 452 | 0.01 | 86.902 | 0.000 | 0.000 | ||
904 | 2014.03.12 18:10 | close | 452 | 0.01 | 87.119 | 0.000 | 0.000 | 209.80 | 1072923.46 |
905 | 2014.03.14 01:10 | buy | 453 | 0.01 | 86.989 | 0.000 | 0.000 | ||
906 | 2014.03.14 08:10 | buy | 454 | 0.01 | 86.682 | 0.000 | 0.000 | ||
907 | 2014.03.17 01:35 | buy | 455 | 0.01 | 86.445 | 0.000 | 0.000 | ||
908 | 2014.03.17 09:05 | close | 455 | 0.01 | 86.862 | 0.000 | 0.000 | 409.80 | 1073333.26 |
909 | 2014.03.17 09:05 | close | 454 | 0.01 | 86.863 | 0.000 | 0.000 | 181.42 | 1073514.68 |
910 | 2014.03.17 09:05 | close | 453 | 0.01 | 86.854 | 0.000 | 0.000 | -134.58 | 1073380.10 |
911 | 2014.03.18 14:00 | buy | 456 | 0.01 | 86.905 | 0.000 | 0.000 | ||
912 | 2014.03.18 14:35 | close | 456 | 0.01 | 87.173 | 0.000 | 0.000 | 260.80 | 1073640.90 |
913 | 2014.03.19 04:45 | buy | 457 | 0.01 | 87.272 | 0.000 | 0.000 | ||
914 | 2014.03.19 11:20 | close | 457 | 0.01 | 87.476 | 0.000 | 0.000 | 196.80 | 1073837.70 |
915 | 2014.03.20 02:35 | buy | 458 | 0.01 | 87.418 | 0.000 | 0.000 | ||
916 | 2014.03.20 10:30 | buy | 459 | 0.01 | 87.246 | 0.000 | 0.000 | ||
917 | 2014.03.20 11:30 | close | 459 | 0.01 | 87.480 | 0.000 | 0.000 | 226.80 | 1074064.50 |
918 | 2014.03.20 11:30 | close | 458 | 0.01 | 87.485 | 0.000 | 0.000 | 59.80 | 1074124.30 |
919 | 2014.03.24 01:10 | buy | 460 | 0.01 | 87.278 | 0.000 | 0.000 | ||
920 | 2014.03.24 07:05 | close | 460 | 0.01 | 87.471 | 0.000 | 0.000 | 185.80 | 1074310.10 |
921 | 2014.03.24 19:15 | buy | 461 | 0.01 | 87.358 | 0.000 | 0.000 | ||
922 | 2014.03.25 15:35 | close | 461 | 0.01 | 87.576 | 0.000 | 0.000 | 218.42 | 1074528.52 |
923 | 2014.03.27 02:00 | buy | 462 | 0.01 | 87.750 | 0.000 | 0.000 | ||
924 | 2014.03.27 06:50 | close | 462 | 0.01 | 87.953 | 0.000 | 0.000 | 195.80 | 1074724.32 |
925 | 2014.04.02 05:50 | buy | 463 | 0.01 | 89.371 | 0.000 | 0.000 | ||
926 | 2014.04.02 11:20 | buy | 464 | 0.01 | 89.178 | 0.000 | 0.000 | ||
927 | 2014.04.02 19:45 | buy | 465 | 0.01 | 88.841 | 0.000 | 0.000 | ||
928 | 2014.04.04 21:50 | buy | 466 | 0.01 | 88.678 | 0.000 | 0.000 | ||
929 | 2014.04.10 03:05 | close | 466 | 0.01 | 89.133 | 0.000 | 0.000 | 493.52 | 1075217.84 |
930 | 2014.04.10 03:05 | close | 465 | 0.01 | 89.121 | 0.000 | 0.000 | 349.00 | 1075566.84 |
931 | 2014.04.10 03:05 | close | 464 | 0.01 | 89.121 | 0.000 | 0.000 | 12.00 | 1075578.84 |
932 | 2014.04.10 03:05 | close | 463 | 0.01 | 89.119 | 0.000 | 0.000 | -183.00 | 1075395.84 |
933 | 2014.04.10 16:00 | buy | 467 | 0.01 | 88.527 | 0.000 | 0.000 | ||
934 | 2014.04.11 07:30 | buy | 468 | 0.01 | 87.842 | 0.000 | 0.000 | ||
935 | 2014.04.11 11:05 | close | 468 | 0.01 | 88.305 | 0.000 | 0.000 | 455.80 | 1075851.64 |
936 | 2014.04.11 11:05 | close | 467 | 0.01 | 88.311 | 0.000 | 0.000 | -215.58 | 1075636.06 |
937 | 2014.04.14 12:15 | buy | 469 | 0.01 | 87.961 | 0.000 | 0.000 | ||
938 | 2014.04.14 14:00 | close | 469 | 0.01 | 88.165 | 0.000 | 0.000 | 196.80 | 1075832.86 |
939 | 2014.04.15 07:35 | buy | 470 | 0.01 | 88.228 | 0.000 | 0.000 | ||
940 | 2014.04.15 15:30 | buy | 471 | 0.01 | 88.172 | 0.000 | 0.000 | ||
941 | 2014.04.15 16:50 | buy | 472 | 0.01 | 87.993 | 0.000 | 0.000 | ||
942 | 2014.04.16 05:10 | buy | 473 | 0.01 | 87.724 | 0.000 | 0.000 | ||
943 | 2014.04.16 11:55 | close | 473 | 0.01 | 88.080 | 0.000 | 0.000 | 348.80 | 1076181.66 |
944 | 2014.04.16 11:55 | close | 472 | 0.01 | 88.082 | 0.000 | 0.000 | 89.42 | 1076271.08 |
945 | 2014.04.16 11:55 | close | 471 | 0.01 | 88.082 | 0.000 | 0.000 | -89.58 | 1076181.50 |
946 | 2014.04.16 11:55 | close | 470 | 0.01 | 88.085 | 0.000 | 0.000 | -142.58 | 1076038.92 |
947 | 2014.04.17 08:45 | buy | 474 | 0.01 | 88.014 | 0.000 | 0.000 | ||
948 | 2014.04.17 19:55 | buy | 475 | 0.01 | 87.831 | 0.000 | 0.000 | ||
949 | 2014.04.21 01:20 | close | 475 | 0.01 | 88.048 | 0.000 | 0.000 | 225.04 | 1076263.96 |
950 | 2014.04.21 01:20 | close | 474 | 0.01 | 88.057 | 0.000 | 0.000 | 51.04 | 1076315.00 |
951 | 2014.04.21 21:25 | buy | 476 | 0.01 | 87.863 | 0.000 | 0.000 | ||
952 | 2014.04.22 03:05 | close | 476 | 0.01 | 88.069 | 0.000 | 0.000 | 206.42 | 1076521.42 |
953 | 2014.04.23 18:30 | buy | 477 | 0.01 | 87.732 | 0.000 | 0.000 | ||
954 | 2014.04.23 22:35 | close | 477 | 0.01 | 87.957 | 0.000 | 0.000 | 217.80 | 1076739.22 |
955 | 2014.04.28 18:25 | buy | 478 | 0.01 | 87.464 | 0.000 | 0.000 | ||
956 | 2014.04.29 13:30 | close | 478 | 0.01 | 87.673 | 0.000 | 0.000 | 209.42 | 1076948.64 |
957 | 2014.05.07 11:10 | buy | 479 | 0.01 | 88.273 | 0.000 | 0.000 | ||
958 | 2014.05.08 19:35 | buy | 480 | 0.01 | 87.988 | 0.000 | 0.000 | ||
959 | 2014.05.09 19:55 | buy | 481 | 0.01 | 87.757 | 0.000 | 0.000 | ||
960 | 2014.05.12 16:45 | close | 481 | 0.01 | 88.104 | 0.000 | 0.000 | 347.42 | 1077296.06 |
961 | 2014.05.12 16:45 | close | 480 | 0.01 | 88.103 | 0.000 | 0.000 | 123.04 | 1077419.10 |
962 | 2014.05.12 16:45 | close | 479 | 0.01 | 88.108 | 0.000 | 0.000 | -134.10 | 1077285.00 |
963 | 2014.05.14 14:20 | buy | 482 | 0.01 | 88.185 | 0.000 | 0.000 | ||
964 | 2014.05.15 07:55 | close | 482 | 0.01 | 88.432 | 0.000 | 0.000 | 262.66 | 1077547.66 |
965 | 2014.05.15 22:00 | buy | 483 | 0.01 | 87.796 | 0.000 | 0.000 | ||
966 | 2014.05.19 10:35 | buy | 484 | 0.01 | 87.614 | 0.000 | 0.000 | ||
967 | 2014.05.19 20:00 | buy | 485 | 0.01 | 87.422 | 0.000 | 0.000 | ||
968 | 2014.05.20 18:15 | buy | 486 | 0.01 | 86.935 | 0.000 | 0.000 | ||
969 | 2014.05.21 05:55 | buy | 487 | 0.01 | 86.711 | 0.000 | 0.000 | ||
970 | 2014.05.27 03:35 | close | 487 | 0.01 | 87.361 | 0.000 | 0.000 | 688.52 | 1078236.18 |
971 | 2014.05.27 03:35 | close | 486 | 0.01 | 87.370 | 0.000 | 0.000 | 481.14 | 1078717.32 |
972 | 2014.05.27 03:35 | close | 485 | 0.01 | 87.358 | 0.000 | 0.000 | -10.24 | 1078707.08 |
973 | 2014.05.27 03:35 | close | 484 | 0.01 | 87.360 | 0.000 | 0.000 | -200.24 | 1078506.84 |
974 | 2014.05.27 03:35 | close | 483 | 0.01 | 87.364 | 0.000 | 0.000 | -363.00 | 1078143.84 |
975 | 2014.05.27 13:25 | buy | 488 | 0.01 | 87.154 | 0.000 | 0.000 | ||
976 | 2014.05.28 00:55 | close | 488 | 0.01 | 87.362 | 0.000 | 0.000 | 208.42 | 1078352.26 |
977 | 2014.05.28 07:25 | buy | 489 | 0.01 | 87.062 | 0.000 | 0.000 | ||
978 | 2014.05.28 19:05 | buy | 490 | 0.01 | 86.412 | 0.000 | 0.000 | ||
979 | 2014.05.29 20:45 | buy | 491 | 0.01 | 86.094 | 0.000 | 0.000 | ||
980 | 2014.06.02 18:30 | close | 491 | 0.01 | 86.609 | 0.000 | 0.000 | 523.04 | 1078875.30 |
981 | 2014.06.02 18:30 | close | 490 | 0.01 | 86.601 | 0.000 | 0.000 | 219.90 | 1079095.20 |
982 | 2014.06.02 18:30 | close | 489 | 0.01 | 86.615 | 0.000 | 0.000 | -416.10 | 1078679.10 |
983 | 2014.06.03 23:15 | buy | 492 | 0.01 | 86.397 | 0.000 | 0.000 | ||
984 | 2014.06.05 09:45 | close | 492 | 0.01 | 86.598 | 0.000 | 0.000 | 224.28 | 1078903.38 |
985 | 2014.06.06 09:10 | buy | 493 | 0.01 | 86.882 | 0.000 | 0.000 | ||
986 | 2014.06.06 11:00 | close | 493 | 0.01 | 87.150 | 0.000 | 0.000 | 260.80 | 1079164.18 |
987 | 2014.06.11 16:25 | buy | 494 | 0.01 | 87.295 | 0.000 | 0.000 | ||
988 | 2014.06.12 00:05 | close | 494 | 0.01 | 87.946 | 0.000 | 0.000 | 666.66 | 1079830.84 |
989 | 2014.06.13 03:25 | buy | 495 | 0.01 | 88.304 | 0.000 | 0.000 | ||
990 | 2014.06.13 09:35 | close | 495 | 0.01 | 88.529 | 0.000 | 0.000 | 217.80 | 1080048.64 |
991 | 2014.06.24 18:25 | buy | 496 | 0.01 | 88.717 | 0.000 | 0.000 | ||
992 | 2014.06.25 05:20 | buy | 497 | 0.01 | 88.409 | 0.000 | 0.000 | ||
993 | 2014.06.25 14:00 | close | 497 | 0.01 | 88.688 | 0.000 | 0.000 | 271.80 | 1080320.44 |
994 | 2014.06.25 14:00 | close | 496 | 0.01 | 88.685 | 0.000 | 0.000 | -31.58 | 1080288.86 |
995 | 2014.06.27 07:00 | buy | 498 | 0.01 | 89.036 | 0.000 | 0.000 | ||
996 | 2014.06.27 16:20 | buy | 499 | 0.01 | 88.831 | 0.000 | 0.000 | ||
997 | 2014.06.27 22:35 | close | 499 | 0.01 | 89.037 | 0.000 | 0.000 | 198.80 | 1080487.66 |
998 | 2014.06.27 22:35 | close | 498 | 0.01 | 89.040 | 0.000 | 0.000 | -3.20 | 1080484.46 |
999 | 2014.06.30 09:30 | buy | 500 | 0.01 | 88.697 | 0.000 | 0.000 | ||
1000 | 2014.07.01 04:15 | close | 500 | 0.01 | 88.901 | 0.000 | 0.000 | 204.42 | 1080688.88 |
1001 | 2014.07.02 06:30 | buy | 501 | 0.01 | 89.019 | 0.000 | 0.000 | ||
1002 | 2014.07.02 18:50 | close | 501 | 0.01 | 89.213 | 0.000 | 0.000 | 186.80 | 1080875.68 |
1003 | 2014.07.04 14:20 | buy | 502 | 0.01 | 89.206 | 0.000 | 0.000 | ||
1004 | 2014.07.08 11:15 | close | 502 | 0.01 | 89.411 | 0.000 | 0.000 | 213.04 | 1081088.72 |
1005 | 2014.07.15 12:50 | buy | 503 | 0.01 | 89.354 | 0.000 | 0.000 | ||
1006 | 2014.07.15 22:10 | buy | 504 | 0.01 | 89.186 | 0.000 | 0.000 | ||
1007 | 2014.07.17 08:50 | buy | 505 | 0.01 | 88.309 | 0.000 | 0.000 | ||
1008 | 2014.07.17 20:50 | buy | 506 | 0.01 | 88.124 | 0.000 | 0.000 | ||
1009 | 2014.07.22 21:30 | buy | 507 | 0.01 | 87.947 | 0.000 | 0.000 | ||
1010 | 2014.07.25 17:30 | buy | 508 | 0.01 | 87.108 | 0.000 | 0.000 | ||
1011 | 2014.07.29 14:20 | buy | 509 | 0.01 | 86.817 | 0.000 | 0.000 | ||
1012 | 2014.08.06 08:30 | buy | 510 | 0.01 | 86.524 | 0.000 | 0.000 | ||
1013 | 2014.08.08 10:30 | buy | 511 | 0.01 | 85.995 | 0.000 | 0.000 | ||
1014 | 2014.09.08 22:05 | close | 511 | 0.01 | 87.726 | 0.000 | 0.000 | 1944.78 | 1083033.50 |
1015 | 2014.09.08 22:05 | close | 510 | 0.01 | 87.734 | 0.000 | 0.000 | 1454.26 | 1084487.76 |
1016 | 2014.09.08 22:05 | close | 509 | 0.01 | 87.745 | 0.000 | 0.000 | 1233.22 | 1085720.98 |
1017 | 2014.09.08 22:05 | close | 508 | 0.01 | 87.739 | 0.000 | 0.000 | 951.46 | 1086672.44 |
1018 | 2014.09.08 22:05 | close | 507 | 0.01 | 87.739 | 0.000 | 0.000 | 150.56 | 1086823.00 |
1019 | 2014.09.08 22:05 | close | 506 | 0.01 | 87.736 | 0.000 | 0.000 | -6.58 | 1086816.42 |
1020 | 2014.09.08 22:05 | close | 505 | 0.01 | 87.743 | 0.000 | 0.000 | -184.58 | 1086631.84 |
1021 | 2014.09.08 22:05 | close | 504 | 0.01 | 87.739 | 0.000 | 0.000 | -1035.10 | 1085596.74 |
1022 | 2014.09.08 22:05 | close | 503 | 0.01 | 87.745 | 0.000 | 0.000 | -1197.10 | 1084399.64 |
1023 | 2014.09.09 18:25 | buy | 512 | 0.01 | 87.688 | 0.000 | 0.000 | ||
1024 | 2014.09.10 17:55 | close | 512 | 0.01 | 87.902 | 0.000 | 0.000 | 214.42 | 1084614.06 |
1025 | 2014.09.11 03:50 | buy | 513 | 0.01 | 87.672 | 0.000 | 0.000 | ||
1026 | 2014.09.11 10:35 | buy | 514 | 0.01 | 87.449 | 0.000 | 0.000 | ||
1027 | 2014.09.12 01:50 | close | 514 | 0.01 | 87.685 | 0.000 | 0.000 | 236.42 | 1084850.48 |
1028 | 2014.09.12 01:50 | close | 513 | 0.01 | 87.686 | 0.000 | 0.000 | 14.42 | 1084864.90 |
1029 | 2014.09.12 18:05 | buy | 515 | 0.01 | 87.521 | 0.000 | 0.000 | ||
1030 | 2014.09.15 08:50 | buy | 516 | 0.01 | 87.265 | 0.000 | 0.000 | ||
1031 | 2014.09.15 14:30 | close | 516 | 0.01 | 87.513 | 0.000 | 0.000 | 240.80 | 1085105.70 |
1032 | 2014.09.15 14:30 | close | 515 | 0.01 | 87.515 | 0.000 | 0.000 | -5.58 | 1085100.12 |
1033 | 2014.09.16 14:40 | buy | 517 | 0.01 | 87.435 | 0.000 | 0.000 | ||
1034 | 2014.09.16 18:50 | close | 517 | 0.01 | 87.645 | 0.000 | 0.000 | 202.80 | 1085302.92 |
1035 | 2014.09.19 14:20 | buy | 518 | 0.01 | 88.653 | 0.000 | 0.000 | ||
1036 | 2014.09.22 00:05 | close | 518 | 0.01 | 88.919 | 0.000 | 0.000 | 266.42 | 1085569.34 |
1037 | 2014.09.22 10:55 | buy | 519 | 0.01 | 88.583 | 0.000 | 0.000 | ||
1038 | 2014.09.22 22:20 | buy | 520 | 0.01 | 88.402 | 0.000 | 0.000 | ||
1039 | 2014.09.23 12:25 | buy | 521 | 0.01 | 88.183 | 0.000 | 0.000 | ||
1040 | 2014.09.23 23:35 | buy | 522 | 0.01 | 87.771 | 0.000 | 0.000 | ||
1041 | 2014.09.25 14:30 | buy | 523 | 0.01 | 86.987 | 0.000 | 0.000 | ||
1042 | 2014.09.26 09:35 | buy | 524 | 0.01 | 86.096 | 0.000 | 0.000 | ||
1043 | 2014.09.29 10:15 | buy | 525 | 0.01 | 85.087 | 0.000 | 0.000 | ||
1044 | 2014.09.30 04:45 | buy | 526 | 0.01 | 84.941 | 0.000 | 0.000 | ||
1045 | 2014.10.08 04:10 | buy | 527 | 0.01 | 84.619 | 0.000 | 0.000 | ||
1046 | 2014.10.10 17:10 | buy | 528 | 0.01 | 84.361 | 0.000 | 0.000 | ||
1047 | 2014.10.13 02:35 | buy | 529 | 0.01 | 84.059 | 0.000 | 0.000 | ||
1048 | 2014.10.15 05:00 | buy | 530 | 0.01 | 83.844 | 0.000 | 0.000 | ||
1049 | 2014.10.29 17:35 | close | 530 | 0.01 | 86.107 | 0.000 | 0.000 | 2362.48 | 1087931.82 |
1050 | 2014.10.29 17:35 | close | 529 | 0.01 | 86.110 | 0.000 | 0.000 | 2165.72 | 1090097.54 |
1051 | 2014.10.29 17:35 | close | 528 | 0.01 | 86.104 | 0.000 | 0.000 | 1865.34 | 1091962.88 |
1052 | 2014.10.29 17:35 | close | 527 | 0.01 | 86.104 | 0.000 | 0.000 | 1637.82 | 1093600.70 |
1053 | 2014.10.29 17:35 | close | 526 | 0.01 | 86.108 | 0.000 | 0.000 | 1380.78 | 1094981.48 |
1054 | 2014.10.29 17:35 | close | 525 | 0.01 | 86.101 | 0.000 | 0.000 | 1235.40 | 1096216.88 |
1055 | 2014.10.29 17:35 | close | 524 | 0.01 | 86.101 | 0.000 | 0.000 | 234.02 | 1096450.90 |
1056 | 2014.10.29 17:35 | close | 523 | 0.01 | 86.107 | 0.000 | 0.000 | -643.36 | 1095807.54 |
1057 | 2014.10.29 17:35 | close | 522 | 0.01 | 86.095 | 0.000 | 0.000 | -1408.88 | 1094398.66 |
1058 | 2014.10.29 17:35 | close | 521 | 0.01 | 86.099 | 0.000 | 0.000 | -1816.88 | 1092581.78 |
1059 | 2014.10.29 17:35 | close | 520 | 0.01 | 86.108 | 0.000 | 0.000 | -2019.26 | 1090562.52 |
1060 | 2014.10.29 17:35 | close | 519 | 0.01 | 86.102 | 0.000 | 0.000 | -2206.26 | 1088356.26 |
1061 | 2014.11.05 13:25 | buy | 531 | 0.01 | 88.661 | 0.000 | 0.000 | ||
1062 | 2014.11.06 02:40 | buy | 532 | 0.01 | 88.203 | 0.000 | 0.000 | ||
1063 | 2014.11.06 04:05 | close | 532 | 0.01 | 88.549 | 0.000 | 0.000 | 338.80 | 1088695.06 |
1064 | 2014.11.06 04:05 | close | 531 | 0.01 | 88.556 | 0.000 | 0.000 | -89.34 | 1088605.72 |
1065 | 2014.11.06 04:55 | buy | 533 | 0.01 | 88.382 | 0.000 | 0.000 | ||
1066 | 2014.11.06 05:45 | close | 533 | 0.01 | 88.625 | 0.000 | 0.000 | 235.80 | 1088841.52 |
1067 | 2014.11.06 21:35 | buy | 534 | 0.01 | 88.459 | 0.000 | 0.000 | ||
1068 | 2014.11.07 00:30 | close | 534 | 0.01 | 88.702 | 0.000 | 0.000 | 243.42 | 1089084.94 |
1069 | 2014.11.14 03:40 | buy | 535 | 0.01 | 91.203 | 0.000 | 0.000 | ||
1070 | 2014.11.14 10:25 | close | 535 | 0.01 | 91.407 | 0.000 | 0.000 | 196.80 | 1089281.74 |
1071 | 2014.11.17 09:10 | buy | 536 | 0.01 | 91.960 | 0.000 | 0.000 | ||
1072 | 2014.11.17 10:35 | close | 536 | 0.01 | 92.182 | 0.000 | 0.000 | 214.80 | 1089496.54 |
1073 | 2014.11.17 11:25 | buy | 537 | 0.01 | 91.971 | 0.000 | 0.000 | ||
1074 | 2014.11.17 17:20 | close | 537 | 0.01 | 92.177 | 0.000 | 0.000 | 198.80 | 1089695.34 |
1075 | 2014.11.19 07:55 | buy | 538 | 0.01 | 92.369 | 0.000 | 0.000 | ||
1076 | 2014.11.19 16:00 | close | 538 | 0.01 | 92.597 | 0.000 | 0.000 | 220.80 | 1089916.14 |
1077 | 2014.11.21 06:00 | buy | 539 | 0.01 | 92.767 | 0.000 | 0.000 | ||
1078 | 2014.11.21 12:40 | close | 539 | 0.01 | 93.487 | 0.000 | 0.000 | 712.80 | 1090628.94 |
1079 | 2014.11.25 13:15 | buy | 540 | 0.01 | 92.125 | 0.000 | 0.000 | ||
1080 | 2014.11.25 16:55 | buy | 541 | 0.01 | 91.932 | 0.000 | 0.000 | ||
1081 | 2014.11.25 18:05 | close | 541 | 0.01 | 92.173 | 0.000 | 0.000 | 233.80 | 1090862.74 |
1082 | 2014.11.25 18:05 | close | 540 | 0.01 | 92.166 | 0.000 | 0.000 | 33.80 | 1090896.54 |
1083 | 2014.11.26 13:50 | buy | 542 | 0.01 | 92.058 | 0.000 | 0.000 | ||
1084 | 2014.11.26 15:00 | close | 542 | 0.01 | 92.277 | 0.000 | 0.000 | 211.80 | 1091108.34 |
1085 | 2014.12.01 04:45 | buy | 543 | 0.01 | 92.777 | 0.000 | 0.000 | ||
1086 | 2014.12.01 06:40 | close | 543 | 0.01 | 92.997 | 0.000 | 0.000 | 212.80 | 1091321.14 |
1087 | 2014.12.03 06:45 | buy | 544 | 0.01 | 92.871 | 0.000 | 0.000 | ||
1088 | 2014.12.03 17:35 | close | 544 | 0.01 | 93.124 | 0.000 | 0.000 | 245.80 | 1091566.94 |
1089 | 2014.12.08 13:10 | buy | 545 | 0.01 | 92.701 | 0.000 | 0.000 | ||
1090 | 2014.12.08 16:20 | buy | 546 | 0.01 | 92.528 | 0.000 | 0.000 | ||
1091 | 2014.12.09 10:45 | buy | 547 | 0.01 | 91.802 | 0.000 | 0.000 | ||
1092 | 2014.12.10 18:15 | buy | 548 | 0.01 | 91.575 | 0.000 | 0.000 | ||
1093 | 2014.12.10 22:15 | close | 548 | 0.01 | 92.382 | 0.000 | 0.000 | 799.80 | 1092366.74 |
1094 | 2014.12.10 22:15 | close | 547 | 0.01 | 92.387 | 0.000 | 0.000 | 585.42 | 1092952.16 |
1095 | 2014.12.10 22:15 | close | 546 | 0.01 | 92.373 | 0.000 | 0.000 | -146.96 | 1092805.20 |
1096 | 2014.12.10 22:15 | close | 545 | 0.01 | 92.392 | 0.000 | 0.000 | -300.96 | 1092504.24 |
1097 | 2014.12.12 04:25 | buy | 549 | 0.01 | 92.704 | 0.000 | 0.000 | ||
1098 | 2014.12.12 14:40 | buy | 550 | 0.01 | 92.491 | 0.000 | 0.000 | ||
1099 | 2014.12.12 21:30 | buy | 551 | 0.01 | 92.225 | 0.000 | 0.000 | ||
1100 | 2014.12.15 03:05 | buy | 552 | 0.01 | 92.036 | 0.000 | 0.000 | ||
1101 | 2014.12.15 08:55 | buy | 553 | 0.01 | 91.849 | 0.000 | 0.000 | ||
1102 | 2014.12.16 01:10 | buy | 554 | 0.01 | 91.205 | 0.000 | 0.000 | ||
1103 | 2014.12.16 05:55 | buy | 555 | 0.01 | 91.054 | 0.000 | 0.000 | ||
1104 | 2014.12.16 13:05 | buy | 556 | 0.01 | 90.707 | 0.000 | 0.000 | ||
1105 | 2014.12.17 04:45 | buy | 557 | 0.01 | 90.524 | 0.000 | 0.000 | ||
1106 | 2014.12.18 09:25 | close | 557 | 0.01 | 91.702 | 0.000 | 0.000 | 1193.66 | 1093697.90 |
1107 | 2014.12.18 09:25 | close | 556 | 0.01 | 91.701 | 0.000 | 0.000 | 1017.28 | 1094715.18 |
1108 | 2014.12.18 09:25 | close | 555 | 0.01 | 91.696 | 0.000 | 0.000 | 665.28 | 1095380.46 |
1109 | 2014.12.18 09:25 | close | 554 | 0.01 | 91.707 | 0.000 | 0.000 | 525.28 | 1095905.74 |
1110 | 2014.12.18 09:25 | close | 553 | 0.01 | 91.690 | 0.000 | 0.000 | -128.10 | 1095777.64 |
1111 | 2014.12.18 09:25 | close | 552 | 0.01 | 91.691 | 0.000 | 0.000 | -314.10 | 1095463.54 |
1112 | 2014.12.18 09:25 | close | 551 | 0.01 | 91.704 | 0.000 | 0.000 | -482.48 | 1094981.06 |
1113 | 2014.12.18 09:25 | close | 550 | 0.01 | 91.710 | 0.000 | 0.000 | -742.48 | 1094238.58 |
1114 | 2014.12.18 09:25 | close | 549 | 0.01 | 91.703 | 0.000 | 0.000 | -962.48 | 1093276.10 |
1115 | 2014.12.19 21:00 | buy | 558 | 0.01 | 92.595 | 0.000 | 0.000 | ||
1116 | 2014.12.22 10:55 | close | 558 | 0.01 | 92.824 | 0.000 | 0.000 | 229.42 | 1093505.52 |
1117 | 2014.12.30 11:45 | buy | 559 | 0.01 | 93.590 | 0.000 | 0.000 | ||
1118 | 2014.12.31 08:10 | close | 559 | 0.01 | 93.793 | 0.000 | 0.000 | 203.42 | 1093708.94 |
1119 | 2014.12.31 15:20 | buy | 560 | 0.01 | 93.552 | 0.000 | 0.000 | ||
1120 | 2015.01.02 22:55 | buy | 561 | 0.01 | 92.748 | 0.000 | 0.000 | ||
1121 | 2015.01.06 02:00 | buy | 562 | 0.01 | 91.968 | 0.000 | 0.000 | ||
1122 | 2015.01.08 00:40 | close | 562 | 0.01 | 92.855 | 0.000 | 0.000 | 910.28 | 1094619.22 |
1123 | 2015.01.08 00:40 | close | 561 | 0.01 | 92.873 | 0.000 | 0.000 | 163.52 | 1094782.74 |
1124 | 2015.01.08 00:40 | close | 560 | 0.01 | 92.856 | 0.000 | 0.000 | -627.00 | 1094155.74 |
1125 | 2015.01.09 16:40 | buy | 563 | 0.01 | 93.218 | 0.000 | 0.000 | ||
1126 | 2015.01.09 23:15 | buy | 564 | 0.01 | 92.897 | 0.000 | 0.000 | ||
1127 | 2015.01.12 11:05 | buy | 565 | 0.01 | 92.727 | 0.000 | 0.000 | ||
1128 | 2015.01.12 21:20 | buy | 566 | 0.01 | 92.046 | 0.000 | 0.000 | ||
1129 | 2015.01.13 06:10 | buy | 567 | 0.01 | 91.833 | 0.000 | 0.000 | ||
1130 | 2015.01.14 01:15 | buy | 568 | 0.01 | 91.148 | 0.000 | 0.000 | ||
1131 | 2015.01.14 10:10 | buy | 569 | 0.01 | 90.406 | 0.000 | 0.000 | ||
1132 | 2015.01.14 14:35 | buy | 570 | 0.01 | 90.188 | 0.000 | 0.000 | ||
1133 | 2015.01.15 15:00 | close | 570 | 0.01 | 91.880 | 0.000 | 0.000 | 1707.66 | 1095863.40 |
1134 | 2015.01.15 15:00 | close | 569 | 0.01 | 91.866 | 0.000 | 0.000 | 1475.66 | 1097339.06 |
1135 | 2015.01.15 15:00 | close | 568 | 0.01 | 91.868 | 0.000 | 0.000 | 735.66 | 1098074.72 |
1136 | 2015.01.15 15:00 | close | 567 | 0.01 | 91.882 | 0.000 | 0.000 | 72.28 | 1098147.00 |
1137 | 2015.01.15 15:00 | close | 566 | 0.01 | 91.879 | 0.000 | 0.000 | -136.10 | 1098010.90 |
1138 | 2015.01.15 15:00 | close | 565 | 0.01 | 91.875 | 0.000 | 0.000 | -821.10 | 1097189.80 |
1139 | 2015.01.15 15:00 | close | 564 | 0.01 | 91.883 | 0.000 | 0.000 | -975.48 | 1096214.32 |
1140 | 2015.01.15 15:00 | close | 563 | 0.01 | 91.875 | 0.000 | 0.000 | -1304.48 | 1094909.84 |
1141 | 2015.01.16 12:40 | buy | 571 | 0.01 | 90.851 | 0.000 | 0.000 | ||
1142 | 2015.01.16 17:05 | close | 571 | 0.01 | 91.197 | 0.000 | 0.000 | 338.80 | 1095248.64 |
1143 | 2015.01.19 06:50 | buy | 572 | 0.01 | 91.168 | 0.000 | 0.000 | ||
1144 | 2015.01.19 09:35 | close | 572 | 0.01 | 91.386 | 0.000 | 0.000 | 210.80 | 1095459.44 |
1145 | 2015.01.20 19:55 | buy | 573 | 0.01 | 91.253 | 0.000 | 0.000 | ||
1146 | 2015.01.21 14:25 | buy | 574 | 0.01 | 90.064 | 0.000 | 0.000 | ||
1147 | 2015.01.21 17:25 | buy | 575 | 0.01 | 89.811 | 0.000 | 0.000 | ||
1148 | 2015.01.22 01:50 | buy | 576 | 0.01 | 89.202 | 0.000 | 0.000 | ||
1149 | 2015.01.22 05:20 | buy | 577 | 0.01 | 89.032 | 0.000 | 0.000 | ||
1150 | 2015.01.23 10:55 | buy | 578 | 0.01 | 88.717 | 0.000 | 0.000 | ||
1151 | 2015.01.23 18:10 | buy | 579 | 0.01 | 88.137 | 0.000 | 0.000 | ||
1152 | 2015.01.23 22:35 | buy | 580 | 0.01 | 87.926 | 0.000 | 0.000 | ||
1153 | 2015.01.26 04:50 | buy | 581 | 0.01 | 87.433 | 0.000 | 0.000 | ||
1154 | 2015.01.29 08:20 | buy | 582 | 0.01 | 86.019 | 0.000 | 0.000 | ||
1155 | 2015.01.29 17:00 | buy | 583 | 0.01 | 85.874 | 0.000 | 0.000 | ||
1156 | 2015.01.30 10:40 | buy | 584 | 0.01 | 85.691 | 0.000 | 0.000 | ||
1157 | 2015.01.30 18:10 | buy | 585 | 0.01 | 85.223 | 0.000 | 0.000 | ||
1158 | 2015.02.03 11:25 | buy | 586 | 0.01 | 84.544 | 0.000 | 0.000 | ||
1159 | 2015.02.09 09:55 | close | 586 | 0.01 | 87.792 | 0.000 | 0.000 | 3286.52 | 1098745.96 |
1160 | 2015.02.09 09:55 | close | 585 | 0.01 | 87.795 | 0.000 | 0.000 | 2625.76 | 1101371.72 |
1161 | 2015.02.09 09:55 | close | 584 | 0.01 | 87.804 | 0.000 | 0.000 | 2166.76 | 1103538.48 |
1162 | 2015.02.09 09:55 | close | 583 | 0.01 | 87.798 | 0.000 | 0.000 | 1985.38 | 1105523.86 |
1163 | 2015.02.09 09:55 | close | 582 | 0.01 | 87.792 | 0.000 | 0.000 | 1834.38 | 1107358.24 |
1164 | 2015.02.09 09:55 | close | 581 | 0.01 | 87.799 | 0.000 | 0.000 | 465.48 | 1107823.72 |
1165 | 2015.02.09 09:55 | close | 580 | 0.01 | 87.797 | 0.000 | 0.000 | -21.90 | 1107801.82 |
1166 | 2015.02.09 09:55 | close | 579 | 0.01 | 87.802 | 0.000 | 0.000 | -227.90 | 1107573.92 |
1167 | 2015.02.09 09:55 | close | 578 | 0.01 | 87.803 | 0.000 | 0.000 | -806.90 | 1106767.02 |
1168 | 2015.02.09 09:55 | close | 577 | 0.01 | 87.802 | 0.000 | 0.000 | -1115.28 | 1105651.74 |
1169 | 2015.02.09 09:55 | close | 576 | 0.01 | 87.798 | 0.000 | 0.000 | -1289.28 | 1104362.46 |
1170 | 2015.02.09 09:55 | close | 575 | 0.01 | 87.809 | 0.000 | 0.000 | -1864.42 | 1102498.04 |
1171 | 2015.02.09 09:55 | close | 574 | 0.01 | 87.795 | 0.000 | 0.000 | -2131.42 | 1100366.62 |
1172 | 2015.02.09 09:55 | close | 573 | 0.01 | 87.808 | 0.000 | 0.000 | -3299.80 | 1097066.82 |
1173 | 2015.02.10 01:30 | buy | 587 | 0.01 | 87.821 | 0.000 | 0.000 | ||
1174 | 2015.02.10 04:35 | close | 587 | 0.01 | 88.015 | 0.000 | 0.000 | 186.80 | 1097253.62 |
1175 | 2015.02.12 09:00 | buy | 588 | 0.01 | 88.297 | 0.000 | 0.000 | ||
1176 | 2015.02.12 10:25 | buy | 589 | 0.01 | 88.064 | 0.000 | 0.000 | ||
1177 | 2015.02.12 12:55 | close | 589 | 0.01 | 88.301 | 0.000 | 0.000 | 229.80 | 1097483.42 |
1178 | 2015.02.12 12:55 | close | 588 | 0.01 | 88.299 | 0.000 | 0.000 | -5.20 | 1097478.22 |
1179 | 2015.02.16 23:05 | buy | 590 | 0.01 | 88.857 | 0.000 | 0.000 | ||
1180 | 2015.02.17 05:00 | close | 590 | 0.01 | 89.071 | 0.000 | 0.000 | 214.42 | 1097692.64 |
1181 | 2015.02.18 16:45 | buy | 591 | 0.01 | 89.678 | 0.000 | 0.000 | ||
1182 | 2015.02.19 13:40 | buy | 592 | 0.01 | 89.516 | 0.000 | 0.000 | ||
1183 | 2015.02.20 19:35 | buy | 593 | 0.01 | 89.326 | 0.000 | 0.000 | ||
1184 | 2015.02.20 20:10 | close | 593 | 0.01 | 89.568 | 0.000 | 0.000 | 234.80 | 1097927.44 |
1185 | 2015.02.20 20:10 | close | 592 | 0.01 | 89.568 | 0.000 | 0.000 | 52.42 | 1097979.86 |
1186 | 2015.02.20 20:10 | close | 591 | 0.01 | 89.569 | 0.000 | 0.000 | -85.72 | 1097894.14 |
1187 | 2015.02.23 08:30 | buy | 594 | 0.01 | 89.437 | 0.000 | 0.000 | ||
1188 | 2015.02.23 18:45 | close | 594 | 0.01 | 89.669 | 0.000 | 0.000 | 224.80 | 1098118.94 |
1189 | 2015.02.24 12:25 | buy | 595 | 0.01 | 88.954 | 0.000 | 0.000 | ||
1190 | 2015.02.24 17:45 | close | 595 | 0.01 | 89.175 | 0.000 | 0.000 | 213.80 | 1098332.74 |
1191 | 2015.02.24 21:35 | buy | 596 | 0.01 | 88.866 | 0.000 | 0.000 | ||
1192 | 2015.02.24 23:35 | close | 596 | 0.01 | 89.074 | 0.000 | 0.000 | 200.80 | 1098533.54 |
1193 | 2015.02.26 23:20 | buy | 597 | 0.01 | 89.952 | 0.000 | 0.000 | ||
1194 | 2015.02.27 11:25 | close | 597 | 0.01 | 90.166 | 0.000 | 0.000 | 214.42 | 1098747.96 |
1195 | 2015.03.02 06:00 | buy | 598 | 0.01 | 90.209 | 0.000 | 0.000 | ||
1196 | 2015.03.03 15:35 | close | 598 | 0.01 | 90.413 | 0.000 | 0.000 | 204.42 | 1098952.38 |
1197 | 2015.03.05 12:40 | buy | 599 | 0.01 | 90.296 | 0.000 | 0.000 | ||
1198 | 2015.03.05 21:30 | buy | 600 | 0.01 | 89.847 | 0.000 | 0.000 | ||
1199 | 2015.03.06 17:45 | buy | 601 | 0.01 | 89.571 | 0.000 | 0.000 | ||
1200 | 2015.03.09 01:15 | buy | 602 | 0.01 | 89.016 | 0.000 | 0.000 | ||
1201 | 2015.03.09 04:05 | buy | 603 | 0.01 | 88.818 | 0.000 | 0.000 | ||
1202 | 2015.03.11 07:50 | buy | 604 | 0.01 | 87.970 | 0.000 | 0.000 | ||
1203 | 2015.03.12 09:50 | close | 604 | 0.01 | 89.375 | 0.000 | 0.000 | 1420.66 | 1100373.04 |
1204 | 2015.03.12 09:50 | close | 603 | 0.01 | 89.389 | 0.000 | 0.000 | 601.90 | 1100974.94 |
1205 | 2015.03.12 09:50 | close | 602 | 0.01 | 89.384 | 0.000 | 0.000 | 398.90 | 1101373.84 |
1206 | 2015.03.12 09:50 | close | 601 | 0.01 | 89.387 | 0.000 | 0.000 | -145.48 | 1101228.36 |
1207 | 2015.03.12 09:50 | close | 600 | 0.01 | 89.375 | 0.000 | 0.000 | -425.86 | 1100802.50 |
1208 | 2015.03.12 09:50 | close | 599 | 0.01 | 89.382 | 0.000 | 0.000 | -867.86 | 1099934.64 |
1209 | 2015.03.13 09:05 | buy | 605 | 0.01 | 89.506 | 0.000 | 0.000 | ||
1210 | 2015.03.13 16:40 | buy | 606 | 0.01 | 89.182 | 0.000 | 0.000 | ||
1211 | 2015.03.16 16:10 | close | 606 | 0.01 | 89.468 | 0.000 | 0.000 | 286.42 | 1100221.06 |
1212 | 2015.03.16 16:10 | close | 605 | 0.01 | 89.477 | 0.000 | 0.000 | -28.58 | 1100192.48 |
1213 | 2015.03.18 03:45 | buy | 607 | 0.01 | 88.650 | 0.000 | 0.000 | ||
1214 | 2015.03.18 16:30 | close | 607 | 0.01 | 88.865 | 0.000 | 0.000 | 207.80 | 1100400.28 |
1215 | 2015.03.19 13:10 | buy | 608 | 0.01 | 89.639 | 0.000 | 0.000 | ||
1216 | 2015.03.19 21:05 | buy | 609 | 0.01 | 89.268 | 0.000 | 0.000 | ||
1217 | 2015.03.20 01:05 | close | 609 | 0.01 | 89.586 | 0.000 | 0.000 | 318.42 | 1100718.70 |
1218 | 2015.03.20 01:05 | close | 608 | 0.01 | 89.588 | 0.000 | 0.000 | -50.58 | 1100668.12 |
1219 | 2015.03.24 13:30 | buy | 610 | 0.01 | 91.448 | 0.000 | 0.000 | ||
1220 | 2015.03.24 15:50 | close | 610 | 0.01 | 91.714 | 0.000 | 0.000 | 258.80 | 1100926.92 |
1221 | 2015.03.25 09:15 | buy | 611 | 0.01 | 91.338 | 0.000 | 0.000 | ||
1222 | 2015.03.25 13:45 | close | 611 | 0.01 | 91.579 | 0.000 | 0.000 | 233.80 | 1101160.72 |
1223 | 2015.03.26 20:15 | buy | 612 | 0.01 | 90.233 | 0.000 | 0.000 | ||
1224 | 2015.03.26 23:15 | close | 612 | 0.01 | 90.454 | 0.000 | 0.000 | 213.80 | 1101374.52 |
1225 | 2015.03.27 13:10 | buy | 613 | 0.01 | 90.301 | 0.000 | 0.000 | ||
1226 | 2015.03.30 02:40 | buy | 614 | 0.01 | 90.116 | 0.000 | 0.000 | ||
1227 | 2015.03.30 09:00 | buy | 615 | 0.01 | 89.898 | 0.000 | 0.000 | ||
1228 | 2015.03.30 12:05 | close | 615 | 0.01 | 90.185 | 0.000 | 0.000 | 279.80 | 1101654.32 |
1229 | 2015.03.30 12:05 | close | 614 | 0.01 | 90.182 | 0.000 | 0.000 | 58.80 | 1101713.12 |
1230 | 2015.03.30 12:05 | close | 613 | 0.01 | 90.188 | 0.000 | 0.000 | -112.58 | 1101600.54 |
1231 | 2015.03.31 08:30 | buy | 616 | 0.01 | 89.955 | 0.000 | 0.000 | ||
1232 | 2015.03.31 15:50 | buy | 617 | 0.01 | 89.674 | 0.000 | 0.000 | ||
1233 | 2015.03.31 18:05 | close | 617 | 0.01 | 89.924 | 0.000 | 0.000 | 242.80 | 1101843.34 |
1234 | 2015.03.31 18:05 | close | 616 | 0.01 | 89.912 | 0.000 | 0.000 | -50.20 | 1101793.14 |
1235 | 2015.04.01 05:05 | buy | 618 | 0.01 | 89.471 | 0.000 | 0.000 | ||
1236 | 2015.04.01 14:00 | buy | 619 | 0.01 | 89.187 | 0.000 | 0.000 | ||
1237 | 2015.04.02 09:25 | close | 619 | 0.01 | 89.441 | 0.000 | 0.000 | 269.66 | 1102062.80 |
1238 | 2015.04.02 09:25 | close | 618 | 0.01 | 89.437 | 0.000 | 0.000 | -18.34 | 1102044.46 |
1239 | 2015.04.07 05:25 | buy | 620 | 0.01 | 90.083 | 0.000 | 0.000 | ||
1240 | 2015.04.07 07:30 | close | 620 | 0.01 | 90.296 | 0.000 | 0.000 | 205.80 | 1102250.26 |
1241 | 2015.04.09 01:05 | buy | 621 | 0.01 | 90.741 | 0.000 | 0.000 | ||
1242 | 2015.04.09 06:35 | close | 621 | 0.01 | 90.944 | 0.000 | 0.000 | 195.80 | 1102446.06 |
1243 | 2015.04.09 19:30 | buy | 622 | 0.01 | 90.867 | 0.000 | 0.000 | ||
1244 | 2015.04.09 22:15 | close | 622 | 0.01 | 91.079 | 0.000 | 0.000 | 204.80 | 1102650.86 |
1245 | 2015.04.10 17:00 | buy | 623 | 0.01 | 90.677 | 0.000 | 0.000 | ||
1246 | 2015.04.13 10:30 | buy | 624 | 0.01 | 89.979 | 0.000 | 0.000 | ||
1247 | 2015.04.13 19:35 | buy | 625 | 0.01 | 89.567 | 0.000 | 0.000 | ||
1248 | 2015.04.15 05:25 | close | 625 | 0.01 | 90.155 | 0.000 | 0.000 | 596.04 | 1103246.90 |
1249 | 2015.04.15 05:25 | close | 624 | 0.01 | 90.161 | 0.000 | 0.000 | 190.04 | 1103436.94 |
1250 | 2015.04.15 05:25 | close | 623 | 0.01 | 90.154 | 0.000 | 0.000 | -507.34 | 1102929.60 |
1251 | 2015.04.15 13:50 | buy | 626 | 0.01 | 89.685 | 0.000 | 0.000 | ||
1252 | 2015.04.15 16:15 | close | 626 | 0.01 | 89.917 | 0.000 | 0.000 | 224.80 | 1103154.40 |
1253 | 2015.04.17 06:50 | buy | 627 | 0.01 | 91.123 | 0.000 | 0.000 | ||
1254 | 2015.04.17 09:30 | close | 627 | 0.01 | 91.335 | 0.000 | 0.000 | 204.80 | 1103359.20 |
1255 | 2015.04.20 17:00 | buy | 628 | 0.01 | 91.499 | 0.000 | 0.000 | ||
1256 | 2015.04.21 11:05 | close | 628 | 0.01 | 91.742 | 0.000 | 0.000 | 243.42 | 1103602.62 |
1257 | 2015.04.22 21:45 | buy | 629 | 0.01 | 91.894 | 0.000 | 0.000 | ||
1258 | 2015.04.23 11:35 | buy | 630 | 0.01 | 90.831 | 0.000 | 0.000 | ||
1259 | 2015.04.23 15:30 | buy | 631 | 0.01 | 90.748 | 0.000 | 0.000 | ||
1260 | 2015.04.23 15:40 | buy | 632 | 0.01 | 90.528 | 0.000 | 0.000 | ||
1261 | 2015.04.24 11:45 | buy | 633 | 0.01 | 90.356 | 0.000 | 0.000 | ||
1262 | 2015.04.27 17:05 | close | 633 | 0.01 | 90.949 | 0.000 | 0.000 | 593.42 | 1104196.04 |
1263 | 2015.04.27 17:05 | close | 632 | 0.01 | 90.960 | 0.000 | 0.000 | 440.04 | 1104636.08 |
1264 | 2015.04.27 17:05 | close | 631 | 0.01 | 90.956 | 0.000 | 0.000 | 216.04 | 1104852.12 |
1265 | 2015.04.27 17:05 | close | 630 | 0.01 | 90.963 | 0.000 | 0.000 | 140.04 | 1104992.16 |
1266 | 2015.04.27 17:05 | close | 629 | 0.01 | 90.948 | 0.000 | 0.000 | -915.10 | 1104077.06 |
1267 | 2015.04.29 09:00 | buy | 634 | 0.01 | 91.550 | 0.000 | 0.000 | ||
1268 | 2015.04.29 11:25 | close | 634 | 0.01 | 91.804 | 0.000 | 0.000 | 246.80 | 1104323.86 |
1269 | 2015.04.30 10:15 | buy | 635 | 0.01 | 90.268 | 0.000 | 0.000 | ||
1270 | 2015.04.30 10:40 | close | 635 | 0.01 | 90.475 | 0.000 | 0.000 | 199.80 | 1104523.66 |
1271 | 2015.05.01 07:20 | buy | 636 | 0.01 | 90.790 | 0.000 | 0.000 | ||
1272 | 2015.05.01 12:30 | close | 636 | 0.01 | 90.994 | 0.000 | 0.000 | 196.80 | 1104720.46 |
1273 | 2015.05.01 20:45 | buy | 637 | 0.01 | 90.569 | 0.000 | 0.000 | ||
1274 | 2015.05.04 04:50 | buy | 638 | 0.01 | 90.311 | 0.000 | 0.000 | ||
1275 | 2015.05.04 12:10 | close | 638 | 0.01 | 90.544 | 0.000 | 0.000 | 225.80 | 1104946.26 |
1276 | 2015.05.04 12:10 | close | 637 | 0.01 | 90.553 | 0.000 | 0.000 | -15.58 | 1104930.68 |
1277 | 2015.05.05 14:00 | buy | 639 | 0.01 | 90.364 | 0.000 | 0.000 | ||
1278 | 2015.05.05 17:25 | close | 639 | 0.01 | 90.572 | 0.000 | 0.000 | 200.80 | 1105131.48 |
1279 | 2015.05.06 21:10 | buy | 640 | 0.01 | 89.675 | 0.000 | 0.000 | ||
1280 | 2015.05.07 03:55 | buy | 641 | 0.01 | 89.470 | 0.000 | 0.000 | ||
1281 | 2015.05.07 05:30 | close | 641 | 0.01 | 89.722 | 0.000 | 0.000 | 244.80 | 1105376.28 |
1282 | 2015.05.07 05:30 | close | 640 | 0.01 | 89.714 | 0.000 | 0.000 | 54.66 | 1105430.94 |
1283 | 2015.05.07 15:45 | buy | 642 | 0.01 | 89.196 | 0.000 | 0.000 | ||
1284 | 2015.05.08 07:50 | close | 642 | 0.01 | 89.426 | 0.000 | 0.000 | 230.42 | 1105661.36 |
1285 | 2015.05.11 10:50 | buy | 643 | 0.01 | 88.528 | 0.000 | 0.000 | ||
1286 | 2015.05.11 20:45 | buy | 644 | 0.01 | 88.316 | 0.000 | 0.000 | ||
1287 | 2015.05.12 05:45 | close | 644 | 0.01 | 88.534 | 0.000 | 0.000 | 218.42 | 1105879.78 |
1288 | 2015.05.12 05:45 | close | 643 | 0.01 | 88.522 | 0.000 | 0.000 | -5.58 | 1105874.20 |
1289 | 2015.05.12 19:15 | buy | 645 | 0.01 | 88.328 | 0.000 | 0.000 | ||
1290 | 2015.05.13 00:50 | close | 645 | 0.01 | 88.557 | 0.000 | 0.000 | 229.42 | 1106103.62 |
1291 | 2015.05.14 13:35 | buy | 646 | 0.01 | 89.318 | 0.000 | 0.000 | ||
1292 | 2015.05.14 14:40 | close | 646 | 0.01 | 89.521 | 0.000 | 0.000 | 195.80 | 1106299.42 |
1293 | 2015.05.14 15:30 | buy | 647 | 0.01 | 89.589 | 0.000 | 0.000 | ||
1294 | 2015.05.14 20:05 | buy | 648 | 0.01 | 89.420 | 0.000 | 0.000 | ||
1295 | 2015.05.15 03:45 | buy | 649 | 0.01 | 89.206 | 0.000 | 0.000 | ||
1296 | 2015.05.18 04:10 | buy | 650 | 0.01 | 88.938 | 0.000 | 0.000 | ||
1297 | 2015.05.18 18:10 | buy | 651 | 0.01 | 88.649 | 0.000 | 0.000 | ||
1298 | 2015.05.19 04:40 | buy | 652 | 0.01 | 88.355 | 0.000 | 0.000 | ||
1299 | 2015.05.19 06:55 | close | 652 | 0.01 | 89.096 | 0.000 | 0.000 | 733.80 | 1107033.22 |
1300 | 2015.05.19 06:55 | close | 651 | 0.01 | 89.091 | 0.000 | 0.000 | 442.42 | 1107475.64 |
1301 | 2015.05.19 06:55 | close | 650 | 0.01 | 89.100 | 0.000 | 0.000 | 162.42 | 1107638.06 |
1302 | 2015.05.19 06:55 | close | 649 | 0.01 | 89.097 | 0.000 | 0.000 | -100.96 | 1107537.10 |
1303 | 2015.05.19 06:55 | close | 648 | 0.01 | 89.092 | 0.000 | 0.000 | -312.34 | 1107224.76 |
1304 | 2015.05.19 06:55 | close | 647 | 0.01 | 89.094 | 0.000 | 0.000 | -479.34 | 1106745.42 |
1305 | 2015.05.19 18:25 | buy | 653 | 0.01 | 88.619 | 0.000 | 0.000 | ||
1306 | 2015.05.20 03:40 | close | 653 | 0.01 | 88.847 | 0.000 | 0.000 | 228.42 | 1106973.84 |
1307 | 2015.05.20 13:50 | buy | 654 | 0.01 | 88.661 | 0.000 | 0.000 | ||
1308 | 2015.05.20 21:05 | buy | 655 | 0.01 | 88.467 | 0.000 | 0.000 | ||
1309 | 2015.05.20 22:45 | close | 655 | 0.01 | 88.694 | 0.000 | 0.000 | 219.80 | 1107193.64 |
1310 | 2015.05.20 22:45 | close | 654 | 0.01 | 88.678 | 0.000 | 0.000 | 9.80 | 1107203.44 |
1311 | 2015.05.21 16:50 | buy | 656 | 0.01 | 88.486 | 0.000 | 0.000 | ||
1312 | 2015.05.21 21:20 | close | 656 | 0.01 | 88.697 | 0.000 | 0.000 | 203.80 | 1107407.24 |
1313 | 2015.05.22 15:20 | buy | 657 | 0.01 | 88.983 | 0.000 | 0.000 | ||
1314 | 2015.05.22 22:45 | buy | 658 | 0.01 | 88.821 | 0.000 | 0.000 | ||
1315 | 2015.05.26 06:05 | close | 658 | 0.01 | 89.011 | 0.000 | 0.000 | 198.04 | 1107605.28 |
1316 | 2015.05.26 06:05 | close | 657 | 0.01 | 89.001 | 0.000 | 0.000 | 26.04 | 1107631.32 |
1317 | 2015.05.26 21:45 | buy | 659 | 0.01 | 88.996 | 0.000 | 0.000 | ||
1318 | 2015.05.27 05:40 | close | 659 | 0.01 | 89.200 | 0.000 | 0.000 | 204.42 | 1107835.74 |
1319 | 2015.05.29 08:40 | buy | 660 | 0.01 | 88.485 | 0.000 | 0.000 | ||
1320 | 2015.05.29 17:20 | buy | 661 | 0.01 | 88.138 | 0.000 | 0.000 | ||
1321 | 2015.06.01 14:40 | close | 661 | 0.01 | 88.416 | 0.000 | 0.000 | 278.42 | 1108114.16 |
1322 | 2015.06.01 14:40 | close | 660 | 0.01 | 88.413 | 0.000 | 0.000 | -71.58 | 1108042.58 |
1323 | 2015.06.03 09:05 | buy | 662 | 0.01 | 88.900 | 0.000 | 0.000 | ||
1324 | 2015.06.03 17:25 | close | 662 | 0.01 | 89.103 | 0.000 | 0.000 | 195.80 | 1108238.38 |
1325 | 2015.06.04 09:30 | buy | 663 | 0.01 | 88.776 | 0.000 | 0.000 | ||
1326 | 2015.06.04 22:40 | buy | 664 | 0.01 | 88.548 | 0.000 | 0.000 | ||
1327 | 2015.06.05 04:25 | close | 664 | 0.01 | 88.766 | 0.000 | 0.000 | 218.42 | 1108456.80 |
1328 | 2015.06.05 04:25 | close | 663 | 0.01 | 88.769 | 0.000 | 0.000 | -6.58 | 1108450.22 |
1329 | 2015.06.05 23:05 | buy | 665 | 0.01 | 88.482 | 0.000 | 0.000 | ||
1330 | 2015.06.08 15:20 | close | 665 | 0.01 | 88.693 | 0.000 | 0.000 | 211.42 | 1108661.64 |
1331 | 2015.06.09 12:45 | buy | 666 | 0.01 | 88.503 | 0.000 | 0.000 | ||
1332 | 2015.06.09 14:15 | close | 666 | 0.01 | 88.715 | 0.000 | 0.000 | 204.80 | 1108866.44 |
1333 | 2015.06.10 11:45 | buy | 667 | 0.01 | 88.273 | 0.000 | 0.000 | ||
1334 | 2015.06.10 13:10 | close | 667 | 0.01 | 88.506 | 0.000 | 0.000 | 225.80 | 1109092.24 |
1335 | 2015.06.11 08:15 | buy | 668 | 0.01 | 86.434 | 0.000 | 0.000 | ||
1336 | 2015.06.11 10:25 | close | 668 | 0.01 | 86.639 | 0.000 | 0.000 | 197.80 | 1109290.04 |
1337 | 2015.06.11 20:40 | buy | 669 | 0.01 | 86.452 | 0.000 | 0.000 | ||
1338 | 2015.06.11 23:10 | close | 669 | 0.01 | 86.659 | 0.000 | 0.000 | 199.80 | 1109489.84 |
1339 | 2015.06.12 13:10 | buy | 670 | 0.01 | 86.396 | 0.000 | 0.000 | ||
1340 | 2015.06.16 19:45 | buy | 671 | 0.01 | 86.184 | 0.000 | 0.000 | ||
1341 | 2015.06.17 13:20 | buy | 672 | 0.01 | 85.974 | 0.000 | 0.000 | ||
1342 | 2015.06.17 22:00 | close | 672 | 0.01 | 86.306 | 0.000 | 0.000 | 324.80 | 1109814.64 |
1343 | 2015.06.17 22:00 | close | 671 | 0.01 | 86.316 | 0.000 | 0.000 | 132.42 | 1109947.06 |
1344 | 2015.06.17 22:00 | close | 670 | 0.01 | 86.305 | 0.000 | 0.000 | -75.34 | 1109871.72 |
1345 | 2015.06.19 04:35 | buy | 673 | 0.01 | 85.152 | 0.000 | 0.000 | ||
1346 | 2015.06.22 20:15 | buy | 674 | 0.01 | 84.769 | 0.000 | 0.000 | ||
1347 | 2015.06.24 06:20 | close | 674 | 0.01 | 85.075 | 0.000 | 0.000 | 314.04 | 1110185.76 |
1348 | 2015.06.24 06:20 | close | 673 | 0.01 | 85.073 | 0.000 | 0.000 | -63.34 | 1110122.42 |
1349 | 2015.06.26 16:35 | buy | 675 | 0.01 | 84.825 | 0.000 | 0.000 | ||
1350 | 2015.06.29 07:50 | buy | 676 | 0.01 | 83.796 | 0.000 | 0.000 | ||
1351 | 2015.06.30 09:20 | buy | 677 | 0.01 | 83.401 | 0.000 | 0.000 | ||
1352 | 2015.06.30 17:25 | buy | 678 | 0.01 | 82.815 | 0.000 | 0.000 | ||
1353 | 2015.07.02 12:35 | buy | 679 | 0.01 | 82.569 | 0.000 | 0.000 | ||
1354 | 2015.07.03 19:15 | buy | 680 | 0.01 | 82.114 | 0.000 | 0.000 | ||
1355 | 2015.07.06 02:50 | buy | 681 | 0.01 | 81.808 | 0.000 | 0.000 | ||
1356 | 2015.07.07 18:05 | buy | 682 | 0.01 | 81.250 | 0.000 | 0.000 | ||
1357 | 2015.07.08 11:20 | buy | 683 | 0.01 | 80.982 | 0.000 | 0.000 | ||
1358 | 2015.07.10 12:20 | close | 683 | 0.01 | 82.727 | 0.000 | 0.000 | 1768.28 | 1111890.70 |
1359 | 2015.07.10 12:20 | close | 682 | 0.01 | 82.713 | 0.000 | 0.000 | 1493.90 | 1113384.60 |
1360 | 2015.07.10 12:20 | close | 681 | 0.01 | 82.710 | 0.000 | 0.000 | 940.52 | 1114325.12 |
1361 | 2015.07.10 12:20 | close | 680 | 0.01 | 82.710 | 0.000 | 0.000 | 642.14 | 1114967.26 |
1362 | 2015.07.10 12:20 | close | 679 | 0.01 | 82.715 | 0.000 | 0.000 | 199.76 | 1115167.02 |
1363 | 2015.07.10 12:20 | close | 678 | 0.01 | 82.723 | 0.000 | 0.000 | -7.76 | 1115159.26 |
1364 | 2015.07.10 12:20 | close | 677 | 0.01 | 82.714 | 0.000 | 0.000 | -602.76 | 1114556.50 |
1365 | 2015.07.10 12:20 | close | 676 | 0.01 | 82.707 | 0.000 | 0.000 | -997.14 | 1113559.36 |
1366 | 2015.07.10 12:20 | close | 675 | 0.01 | 82.715 | 0.000 | 0.000 | -2010.52 | 1111548.84 |
1367 | 2015.07.10 19:35 | buy | 684 | 0.01 | 82.196 | 0.000 | 0.000 | ||
1368 | 2015.07.10 21:40 | close | 684 | 0.01 | 82.408 | 0.000 | 0.000 | 204.80 | 1111753.64 |
1369 | 2015.07.13 01:40 | buy | 685 | 0.01 | 82.226 | 0.000 | 0.000 | ||
1370 | 2015.07.13 04:40 | close | 685 | 0.01 | 82.420 | 0.000 | 0.000 | 186.80 | 1111940.44 |
1371 | 2015.07.14 02:05 | buy | 686 | 0.01 | 82.576 | 0.000 | 0.000 | ||
1372 | 2015.07.14 15:40 | close | 686 | 0.01 | 82.815 | 0.000 | 0.000 | 231.80 | 1112172.24 |
1373 | 2015.07.16 01:50 | buy | 687 | 0.01 | 81.495 | 0.000 | 0.000 | ||
1374 | 2015.07.16 09:50 | buy | 688 | 0.01 | 80.917 | 0.000 | 0.000 | ||
1375 | 2015.07.20 07:50 | close | 688 | 0.01 | 81.327 | 0.000 | 0.000 | 418.04 | 1112590.28 |
1376 | 2015.07.20 07:50 | close | 687 | 0.01 | 81.333 | 0.000 | 0.000 | -153.96 | 1112436.32 |
1377 | 2015.07.22 02:55 | buy | 689 | 0.01 | 82.115 | 0.000 | 0.000 | ||
1378 | 2015.07.22 10:00 | buy | 690 | 0.01 | 81.895 | 0.000 | 0.000 | ||
1379 | 2015.07.22 20:00 | buy | 691 | 0.01 | 81.611 | 0.000 | 0.000 | ||
1380 | 2015.07.23 00:10 | close | 691 | 0.01 | 82.007 | 0.000 | 0.000 | 411.66 | 1112847.98 |
1381 | 2015.07.23 00:10 | close | 690 | 0.01 | 81.994 | 0.000 | 0.000 | 114.66 | 1112962.64 |
1382 | 2015.07.23 00:10 | close | 689 | 0.01 | 81.994 | 0.000 | 0.000 | -105.34 | 1112857.30 |
1383 | 2015.07.23 19:40 | buy | 692 | 0.01 | 82.256 | 0.000 | 0.000 | ||
1384 | 2015.07.24 02:15 | buy | 693 | 0.01 | 81.978 | 0.000 | 0.000 | ||
1385 | 2015.07.24 04:50 | buy | 694 | 0.01 | 81.755 | 0.000 | 0.000 | ||
1386 | 2015.07.24 12:55 | buy | 695 | 0.01 | 81.539 | 0.000 | 0.000 | ||
1387 | 2015.07.24 22:45 | buy | 696 | 0.01 | 81.375 | 0.000 | 0.000 | ||
1388 | 2015.07.28 04:10 | close | 696 | 0.01 | 81.857 | 0.000 | 0.000 | 490.04 | 1113347.34 |
1389 | 2015.07.28 04:10 | close | 695 | 0.01 | 81.854 | 0.000 | 0.000 | 323.04 | 1113670.38 |
1390 | 2015.07.28 04:10 | close | 694 | 0.01 | 81.852 | 0.000 | 0.000 | 105.04 | 1113775.42 |
1391 | 2015.07.28 04:10 | close | 693 | 0.01 | 81.845 | 0.000 | 0.000 | -124.96 | 1113650.46 |
1392 | 2015.07.28 04:10 | close | 692 | 0.01 | 81.862 | 0.000 | 0.000 | -378.34 | 1113272.12 |
1393 | 2015.07.29 13:10 | buy | 697 | 0.01 | 82.649 | 0.000 | 0.000 | ||
1394 | 2015.07.29 20:10 | close | 697 | 0.01 | 82.857 | 0.000 | 0.000 | 200.80 | 1113472.92 |
1395 | 2015.07.30 03:00 | buy | 698 | 0.01 | 82.529 | 0.000 | 0.000 | ||
1396 | 2015.07.30 11:20 | buy | 699 | 0.01 | 82.294 | 0.000 | 0.000 | ||
1397 | 2015.07.30 21:10 | buy | 700 | 0.01 | 81.995 | 0.000 | 0.000 | ||
1398 | 2015.07.31 09:25 | buy | 701 | 0.01 | 81.693 | 0.000 | 0.000 | ||
1399 | 2015.07.31 14:05 | buy | 702 | 0.01 | 81.398 | 0.000 | 0.000 | ||
1400 | 2015.07.31 16:15 | close | 702 | 0.01 | 82.048 | 0.000 | 0.000 | 642.80 | 1114115.72 |
1401 | 2015.07.31 16:15 | close | 701 | 0.01 | 82.058 | 0.000 | 0.000 | 357.80 | 1114473.52 |
1402 | 2015.07.31 16:15 | close | 700 | 0.01 | 82.046 | 0.000 | 0.000 | 51.42 | 1114524.94 |
1403 | 2015.07.31 16:15 | close | 699 | 0.01 | 82.050 | 0.000 | 0.000 | -243.58 | 1114281.36 |
1404 | 2015.07.31 16:15 | close | 698 | 0.01 | 82.044 | 0.000 | 0.000 | -484.58 | 1113796.78 |
1405 | 2015.08.04 05:35 | buy | 703 | 0.01 | 81.415 | 0.000 | 0.000 | ||
1406 | 2015.08.04 09:15 | close | 703 | 0.01 | 81.626 | 0.000 | 0.000 | 203.80 | 1114000.58 |
1407 | 2015.08.05 01:45 | buy | 704 | 0.01 | 81.479 | 0.000 | 0.000 | ||
1408 | 2015.08.05 03:35 | buy | 705 | 0.01 | 81.299 | 0.000 | 0.000 | ||
1409 | 2015.08.05 16:40 | close | 705 | 0.01 | 81.487 | 0.000 | 0.000 | 180.80 | 1114181.38 |
1410 | 2015.08.05 16:40 | close | 704 | 0.01 | 81.493 | 0.000 | 0.000 | 6.80 | 1114188.18 |
1411 | 2015.08.10 14:45 | buy | 706 | 0.01 | 81.985 | 0.000 | 0.000 | ||
1412 | 2015.08.10 19:00 | close | 706 | 0.01 | 82.199 | 0.000 | 0.000 | 206.80 | 1114394.98 |
1413 | 2015.08.11 09:50 | buy | 707 | 0.01 | 81.833 | 0.000 | 0.000 | ||
1414 | 2015.08.11 10:45 | close | 707 | 0.01 | 82.029 | 0.000 | 0.000 | 188.80 | 1114583.78 |
1415 | 2015.08.11 12:15 | buy | 708 | 0.01 | 81.759 | 0.000 | 0.000 | ||
1416 | 2015.08.12 02:00 | close | 708 | 0.01 | 81.989 | 0.000 | 0.000 | 230.42 | 1114814.20 |
1417 | 2015.08.12 08:20 | buy | 709 | 0.01 | 81.400 | 0.000 | 0.000 | ||
1418 | 2015.08.12 10:50 | close | 709 | 0.01 | 81.600 | 0.000 | 0.000 | 192.80 | 1115007.00 |
1419 | 2015.08.14 09:35 | buy | 710 | 0.01 | 81.334 | 0.000 | 0.000 | ||
1420 | 2015.08.14 16:50 | close | 710 | 0.01 | 81.564 | 0.000 | 0.000 | 222.80 | 1115229.80 |
1421 | 2015.08.17 01:00 | buy | 711 | 0.01 | 81.314 | 0.000 | 0.000 | ||
1422 | 2015.08.17 10:20 | close | 711 | 0.01 | 81.511 | 0.000 | 0.000 | 189.80 | 1115419.60 |
1423 | 2015.08.18 12:20 | buy | 712 | 0.01 | 81.720 | 0.000 | 0.000 | ||
1424 | 2015.08.18 18:05 | close | 712 | 0.01 | 81.977 | 0.000 | 0.000 | 249.80 | 1115669.40 |
1425 | 2015.08.19 08:15 | buy | 713 | 0.01 | 81.840 | 0.000 | 0.000 | ||
1426 | 2015.08.20 07:50 | close | 713 | 0.01 | 82.050 | 0.000 | 0.000 | 225.66 | 1115895.06 |
1427 | 2015.08.20 13:15 | buy | 714 | 0.01 | 81.715 | 0.000 | 0.000 | ||
1428 | 2015.08.20 15:10 | close | 714 | 0.01 | 81.965 | 0.000 | 0.000 | 242.80 | 1116137.86 |
1429 | 2015.08.21 03:10 | buy | 715 | 0.01 | 81.741 | 0.000 | 0.000 | ||
1430 | 2015.08.21 11:15 | buy | 716 | 0.01 | 81.427 | 0.000 | 0.000 | ||
1431 | 2015.08.21 13:50 | close | 716 | 0.01 | 81.683 | 0.000 | 0.000 | 248.80 | 1116386.66 |
1432 | 2015.08.21 13:50 | close | 715 | 0.01 | 81.689 | 0.000 | 0.000 | -59.20 | 1116327.46 |
1433 | 2015.08.24 01:15 | buy | 717 | 0.01 | 81.497 | 0.000 | 0.000 | ||
1434 | 2015.08.24 10:40 | buy | 718 | 0.01 | 79.930 | 0.000 | 0.000 | ||
1435 | 2015.08.24 19:50 | buy | 719 | 0.01 | 77.582 | 0.000 | 0.000 | ||
1436 | 2015.08.24 21:55 | buy | 720 | 0.01 | 77.272 | 0.000 | 0.000 | ||
1437 | 2015.08.24 23:00 | buy | 721 | 0.01 | 76.991 | 0.000 | 0.000 | ||
1438 | 2015.08.25 13:35 | close | 721 | 0.01 | 78.697 | 0.000 | 0.000 | 1706.42 | 1118033.88 |
1439 | 2015.08.25 13:35 | close | 720 | 0.01 | 78.708 | 0.000 | 0.000 | 1436.42 | 1119470.30 |
1440 | 2015.08.25 13:35 | close | 719 | 0.01 | 78.704 | 0.000 | 0.000 | 1122.42 | 1120592.72 |
1441 | 2015.08.25 13:35 | close | 718 | 0.01 | 78.713 | 0.000 | 0.000 | -1216.58 | 1119376.14 |
1442 | 2015.08.25 13:35 | close | 717 | 0.01 | 78.703 | 0.000 | 0.000 | -2793.58 | 1116582.56 |
1443 | 2015.08.25 22:20 | buy | 722 | 0.01 | 77.642 | 0.000 | 0.000 | ||
1444 | 2015.08.26 03:55 | buy | 723 | 0.01 | 77.139 | 0.000 | 0.000 | ||
1445 | 2015.08.26 05:15 | close | 723 | 0.01 | 77.512 | 0.000 | 0.000 | 365.80 | 1116948.36 |
1446 | 2015.08.26 05:15 | close | 722 | 0.01 | 77.511 | 0.000 | 0.000 | -130.58 | 1116817.78 |
1447 | 2015.08.28 11:35 | buy | 724 | 0.01 | 78.158 | 0.000 | 0.000 | ||
1448 | 2015.08.28 17:10 | buy | 725 | 0.01 | 77.967 | 0.000 | 0.000 | ||
1449 | 2015.08.28 17:30 | close | 725 | 0.01 | 78.180 | 0.000 | 0.000 | 205.80 | 1117023.58 |
1450 | 2015.08.28 17:30 | close | 724 | 0.01 | 78.176 | 0.000 | 0.000 | 10.80 | 1117034.38 |
1451 | 2015.08.31 10:20 | buy | 726 | 0.01 | 77.823 | 0.000 | 0.000 | ||
1452 | 2015.08.31 14:35 | buy | 727 | 0.01 | 77.649 | 0.000 | 0.000 | ||
1453 | 2015.09.01 03:25 | buy | 728 | 0.01 | 76.846 | 0.000 | 0.000 | ||
1454 | 2015.09.01 13:40 | buy | 729 | 0.01 | 76.314 | 0.000 | 0.000 | ||
1455 | 2015.09.01 17:00 | buy | 730 | 0.01 | 76.150 | 0.000 | 0.000 | ||
1456 | 2015.09.01 19:55 | buy | 731 | 0.01 | 75.993 | 0.000 | 0.000 | ||
1457 | 2015.09.01 22:45 | buy | 732 | 0.01 | 75.827 | 0.000 | 0.000 | ||
1458 | 2015.09.03 01:25 | close | 732 | 0.01 | 76.757 | 0.000 | 0.000 | 953.28 | 1117987.66 |
1459 | 2015.09.03 01:25 | close | 731 | 0.01 | 76.750 | 0.000 | 0.000 | 780.28 | 1118767.94 |
1460 | 2015.09.03 01:25 | close | 730 | 0.01 | 76.754 | 0.000 | 0.000 | 627.28 | 1119395.22 |
1461 | 2015.09.03 01:25 | close | 729 | 0.01 | 76.750 | 0.000 | 0.000 | 459.28 | 1119854.50 |
1462 | 2015.09.03 01:25 | close | 728 | 0.01 | 76.740 | 0.000 | 0.000 | -82.72 | 1119771.78 |
1463 | 2015.09.03 01:25 | close | 727 | 0.01 | 76.748 | 0.000 | 0.000 | -870.10 | 1118901.68 |
1464 | 2015.09.03 01:25 | close | 726 | 0.01 | 76.743 | 0.000 | 0.000 | -1049.10 | 1117852.58 |
1465 | 2015.09.03 12:35 | buy | 733 | 0.01 | 76.353 | 0.000 | 0.000 | ||
1466 | 2015.09.03 16:45 | close | 733 | 0.01 | 76.604 | 0.000 | 0.000 | 243.80 | 1118096.38 |
1467 | 2015.09.04 10:05 | buy | 734 | 0.01 | 76.097 | 0.000 | 0.000 | ||
1468 | 2015.09.04 14:30 | buy | 735 | 0.01 | 75.814 | 0.000 | 0.000 | ||
1469 | 2015.09.04 23:00 | buy | 736 | 0.01 | 74.833 | 0.000 | 0.000 | ||
1470 | 2015.09.08 16:05 | close | 736 | 0.01 | 75.645 | 0.000 | 0.000 | 820.04 | 1118916.42 |
1471 | 2015.09.08 16:05 | close | 735 | 0.01 | 75.658 | 0.000 | 0.000 | -147.96 | 1118768.46 |
1472 | 2015.09.08 16:05 | close | 734 | 0.01 | 75.652 | 0.000 | 0.000 | -436.96 | 1118331.50 |
1473 | 2015.09.10 07:25 | buy | 737 | 0.01 | 75.540 | 0.000 | 0.000 | ||
1474 | 2015.09.10 07:55 | close | 737 | 0.01 | 75.905 | 0.000 | 0.000 | 357.80 | 1118689.30 |
1475 | 2015.09.11 14:30 | buy | 738 | 0.01 | 75.876 | 0.000 | 0.000 | ||
1476 | 2015.09.11 18:45 | close | 738 | 0.01 | 76.078 | 0.000 | 0.000 | 194.80 | 1118884.10 |
1477 | 2015.09.14 08:20 | buy | 739 | 0.01 | 76.037 | 0.000 | 0.000 | ||
1478 | 2015.09.15 02:10 | close | 739 | 0.01 | 76.270 | 0.000 | 0.000 | 233.42 | 1119117.52 |
1479 | 2015.09.15 12:20 | buy | 740 | 0.01 | 75.650 | 0.000 | 0.000 | ||
1480 | 2015.09.15 13:50 | close | 740 | 0.01 | 75.876 | 0.000 | 0.000 | 218.80 | 1119336.32 |
1481 | 2015.09.17 04:00 | buy | 741 | 0.01 | 76.495 | 0.000 | 0.000 | ||
1482 | 2015.09.17 07:05 | close | 741 | 0.01 | 76.843 | 0.000 | 0.000 | 340.80 | 1119677.12 |
1483 | 2015.09.21 11:10 | buy | 742 | 0.01 | 76.268 | 0.000 | 0.000 | ||
1484 | 2015.09.21 14:30 | close | 742 | 0.01 | 76.478 | 0.000 | 0.000 | 202.80 | 1119879.92 |
1485 | 2015.09.22 18:45 | buy | 743 | 0.01 | 75.522 | 0.000 | 0.000 | ||
1486 | 2015.09.23 04:15 | close | 743 | 0.01 | 75.738 | 0.000 | 0.000 | 216.42 | 1120096.34 |
1487 | 2015.09.23 09:25 | buy | 744 | 0.01 | 75.130 | 0.000 | 0.000 | ||
1488 | 2015.09.23 10:05 | close | 744 | 0.01 | 75.343 | 0.000 | 0.000 | 205.80 | 1120302.14 |
1489 | 2015.09.23 21:50 | buy | 745 | 0.01 | 75.065 | 0.000 | 0.000 | ||
1490 | 2015.09.23 23:45 | close | 745 | 0.01 | 75.297 | 0.000 | 0.000 | 224.80 | 1120526.94 |
1491 | 2015.09.24 15:30 | buy | 746 | 0.01 | 75.322 | 0.000 | 0.000 | ||
1492 | 2015.09.24 17:05 | close | 746 | 0.01 | 75.528 | 0.000 | 0.000 | 198.80 | 1120725.74 |
1493 | 2015.09.28 23:00 | buy | 747 | 0.01 | 75.933 | 0.000 | 0.000 | ||
1494 | 2015.09.29 13:15 | close | 747 | 0.01 | 76.184 | 0.000 | 0.000 | 251.42 | 1120977.16 |
1495 | 2015.10.01 17:25 | buy | 748 | 0.01 | 76.798 | 0.000 | 0.000 | ||
1496 | 2015.10.02 10:35 | close | 748 | 0.01 | 77.020 | 0.000 | 0.000 | 222.42 | 1121199.58 |
1497 | 2015.10.06 01:45 | buy | 749 | 0.01 | 78.171 | 0.000 | 0.000 | ||
1498 | 2015.10.06 06:35 | close | 749 | 0.01 | 78.392 | 0.000 | 0.000 | 213.80 | 1121413.38 |
1499 | 2015.10.06 10:35 | buy | 750 | 0.01 | 78.139 | 0.000 | 0.000 | ||
1500 | 2015.10.06 17:55 | close | 750 | 0.01 | 78.395 | 0.000 | 0.000 | 248.80 | 1121662.18 |
1501 | 2015.10.08 02:25 | buy | 751 | 0.01 | 79.290 | 0.000 | 0.000 | ||
1502 | 2015.10.08 03:50 | close | 751 | 0.01 | 79.492 | 0.000 | 0.000 | 194.80 | 1121856.98 |
1503 | 2015.10.08 06:20 | buy | 752 | 0.01 | 79.267 | 0.000 | 0.000 | ||
1504 | 2015.10.08 11:55 | buy | 753 | 0.01 | 79.042 | 0.000 | 0.000 | ||
1505 | 2015.10.08 14:25 | close | 753 | 0.01 | 79.272 | 0.000 | 0.000 | 222.80 | 1122079.78 |
1506 | 2015.10.08 14:25 | close | 752 | 0.01 | 79.278 | 0.000 | 0.000 | 3.80 | 1122083.58 |
1507 | 2015.10.13 09:15 | buy | 754 | 0.01 | 80.115 | 0.000 | 0.000 | ||
1508 | 2015.10.13 13:30 | close | 754 | 0.01 | 80.324 | 0.000 | 0.000 | 201.80 | 1122285.38 |
1509 | 2015.10.13 22:05 | buy | 755 | 0.01 | 79.925 | 0.000 | 0.000 | ||
1510 | 2015.10.14 03:30 | buy | 756 | 0.01 | 79.641 | 0.000 | 0.000 | ||
1511 | 2015.10.14 06:05 | close | 756 | 0.01 | 79.899 | 0.000 | 0.000 | 250.80 | 1122536.18 |
1512 | 2015.10.14 06:05 | close | 755 | 0.01 | 79.896 | 0.000 | 0.000 | -28.58 | 1122507.60 |
1513 | 2015.10.16 17:20 | buy | 757 | 0.01 | 80.921 | 0.000 | 0.000 | ||
1514 | 2015.10.16 18:20 | close | 757 | 0.01 | 81.148 | 0.000 | 0.000 | 219.80 | 1122727.40 |
1515 | 2015.10.19 04:45 | buy | 758 | 0.01 | 80.974 | 0.000 | 0.000 | ||
1516 | 2015.10.19 05:40 | close | 758 | 0.01 | 81.188 | 0.000 | 0.000 | 206.80 | 1122934.20 |
1517 | 2015.10.20 01:10 | buy | 759 | 0.01 | 81.177 | 0.000 | 0.000 | ||
1518 | 2015.10.20 10:05 | close | 759 | 0.01 | 81.453 | 0.000 | 0.000 | 268.80 | 1123203.00 |
1519 | 2015.10.20 23:25 | buy | 760 | 0.01 | 80.994 | 0.000 | 0.000 | ||
1520 | 2015.10.21 04:10 | buy | 761 | 0.01 | 80.813 | 0.000 | 0.000 | ||
1521 | 2015.10.21 17:35 | buy | 762 | 0.01 | 80.531 | 0.000 | 0.000 | ||
1522 | 2015.10.22 05:05 | close | 762 | 0.01 | 80.856 | 0.000 | 0.000 | 340.66 | 1123543.66 |
1523 | 2015.10.22 05:05 | close | 761 | 0.01 | 80.852 | 0.000 | 0.000 | 54.66 | 1123598.32 |
1524 | 2015.10.22 05:05 | close | 760 | 0.01 | 80.852 | 0.000 | 0.000 | -118.72 | 1123479.60 |
1525 | 2015.10.23 13:15 | buy | 763 | 0.01 | 82.025 | 0.000 | 0.000 | ||
1526 | 2015.10.23 14:30 | close | 763 | 0.01 | 82.215 | 0.000 | 0.000 | 182.80 | 1123662.40 |
1527 | 2015.10.23 15:35 | buy | 764 | 0.01 | 81.967 | 0.000 | 0.000 | ||
1528 | 2015.10.23 20:05 | buy | 765 | 0.01 | 81.782 | 0.000 | 0.000 | ||
1529 | 2015.10.23 22:50 | close | 765 | 0.01 | 81.998 | 0.000 | 0.000 | 208.80 | 1123871.20 |
1530 | 2015.10.23 22:50 | close | 764 | 0.01 | 82.004 | 0.000 | 0.000 | 29.80 | 1123901.00 |
1531 | 2015.10.26 12:45 | buy | 766 | 0.01 | 81.878 | 0.000 | 0.000 | ||
1532 | 2015.10.26 18:10 | close | 766 | 0.01 | 82.101 | 0.000 | 0.000 | 215.80 | 1124116.80 |
1533 | 2015.10.27 10:10 | buy | 767 | 0.01 | 81.701 | 0.000 | 0.000 | ||
1534 | 2015.10.27 23:30 | buy | 768 | 0.01 | 81.524 | 0.000 | 0.000 | ||
1535 | 2015.10.28 11:30 | buy | 769 | 0.01 | 81.051 | 0.000 | 0.000 | ||
1536 | 2015.10.28 16:50 | buy | 770 | 0.01 | 80.832 | 0.000 | 0.000 | ||
1537 | 2015.10.29 05:45 | buy | 771 | 0.01 | 80.629 | 0.000 | 0.000 | ||
1538 | 2015.10.29 11:05 | buy | 772 | 0.01 | 80.435 | 0.000 | 0.000 | ||
1539 | 2015.10.29 13:50 | close | 772 | 0.01 | 81.110 | 0.000 | 0.000 | 667.80 | 1124784.60 |
1540 | 2015.10.29 13:50 | close | 771 | 0.01 | 81.111 | 0.000 | 0.000 | 474.80 | 1125259.40 |
1541 | 2015.10.29 13:50 | close | 770 | 0.01 | 81.099 | 0.000 | 0.000 | 282.66 | 1125542.06 |
1542 | 2015.10.29 13:50 | close | 769 | 0.01 | 81.094 | 0.000 | 0.000 | 58.66 | 1125600.72 |
1543 | 2015.10.29 13:50 | close | 768 | 0.01 | 81.100 | 0.000 | 0.000 | -400.72 | 1125200.00 |
1544 | 2015.10.29 13:50 | close | 767 | 0.01 | 81.105 | 0.000 | 0.000 | -572.72 | 1124627.28 |
1545 | 2015.10.30 15:50 | buy | 773 | 0.01 | 81.215 | 0.000 | 0.000 | ||
1546 | 2015.10.30 18:25 | close | 773 | 0.01 | 81.440 | 0.000 | 0.000 | 217.80 | 1124845.08 |
1547 | 2015.11.02 09:50 | buy | 774 | 0.01 | 81.455 | 0.000 | 0.000 | ||
1548 | 2015.11.03 02:40 | close | 774 | 0.01 | 81.719 | 0.000 | 0.000 | 264.42 | 1125109.50 |
1549 | 2015.11.03 10:20 | buy | 775 | 0.01 | 81.290 | 0.000 | 0.000 | ||
1550 | 2015.11.04 04:05 | buy | 776 | 0.01 | 80.694 | 0.000 | 0.000 | ||
1551 | 2015.11.04 10:45 | buy | 777 | 0.01 | 80.524 | 0.000 | 0.000 | ||
1552 | 2015.11.06 19:25 | buy | 778 | 0.01 | 80.255 | 0.000 | 0.000 | ||
1553 | 2015.11.09 04:00 | close | 778 | 0.01 | 80.785 | 0.000 | 0.000 | 530.42 | 1125639.92 |
1554 | 2015.11.09 04:00 | close | 777 | 0.01 | 80.794 | 0.000 | 0.000 | 300.90 | 1125940.82 |
1555 | 2015.11.09 04:00 | close | 776 | 0.01 | 80.794 | 0.000 | 0.000 | 130.90 | 1126071.72 |
1556 | 2015.11.09 04:00 | close | 775 | 0.01 | 80.786 | 0.000 | 0.000 | -465.48 | 1125606.24 |
1557 | 2015.11.09 21:40 | buy | 779 | 0.01 | 80.561 | 0.000 | 0.000 | ||
1558 | 2015.11.11 05:15 | close | 779 | 0.01 | 80.787 | 0.000 | 0.000 | 234.04 | 1125840.28 |
1559 | 2015.11.11 19:05 | buy | 780 | 0.01 | 80.634 | 0.000 | 0.000 | ||
1560 | 2015.11.12 18:30 | buy | 781 | 0.01 | 80.264 | 0.000 | 0.000 | ||
1561 | 2015.11.13 18:15 | buy | 782 | 0.01 | 80.061 | 0.000 | 0.000 | ||
1562 | 2015.11.16 17:35 | buy | 783 | 0.01 | 79.773 | 0.000 | 0.000 | ||
1563 | 2015.11.19 01:30 | close | 783 | 0.01 | 80.274 | 0.000 | 0.000 | 531.90 | 1126372.18 |
1564 | 2015.11.19 01:30 | close | 782 | 0.01 | 80.276 | 0.000 | 0.000 | 253.52 | 1126625.70 |
1565 | 2015.11.19 01:30 | close | 781 | 0.01 | 80.276 | 0.000 | 0.000 | 58.14 | 1126683.84 |
1566 | 2015.11.19 01:30 | close | 780 | 0.01 | 80.263 | 0.000 | 0.000 | -302.00 | 1126381.84 |
1567 | 2015.11.19 14:45 | buy | 784 | 0.01 | 80.216 | 0.000 | 0.000 | ||
1568 | 2015.11.19 16:45 | close | 784 | 0.01 | 80.458 | 0.000 | 0.000 | 234.80 | 1126616.64 |
1569 | 2015.11.20 13:35 | buy | 785 | 0.01 | 80.590 | 0.000 | 0.000 | ||
1570 | 2015.11.20 16:10 | close | 785 | 0.01 | 80.798 | 0.000 | 0.000 | 200.80 | 1126817.44 |
1571 | 2015.11.23 07:35 | buy | 786 | 0.01 | 80.311 | 0.000 | 0.000 | ||
1572 | 2015.11.23 12:15 | buy | 787 | 0.01 | 80.136 | 0.000 | 0.000 | ||
1573 | 2015.11.24 23:35 | close | 787 | 0.01 | 80.335 | 0.000 | 0.000 | 199.42 | 1127016.86 |
1574 | 2015.11.24 23:35 | close | 786 | 0.01 | 80.346 | 0.000 | 0.000 | 35.42 | 1127052.28 |
1575 | 2015.11.26 15:10 | buy | 788 | 0.01 | 80.594 | 0.000 | 0.000 | ||
1576 | 2015.11.27 16:05 | buy | 789 | 0.01 | 80.153 | 0.000 | 0.000 | ||
1577 | 2015.11.30 09:35 | close | 789 | 0.01 | 80.482 | 0.000 | 0.000 | 329.42 | 1127381.70 |
1578 | 2015.11.30 09:35 | close | 788 | 0.01 | 80.474 | 0.000 | 0.000 | -111.96 | 1127269.74 |
1579 | 2015.12.02 21:05 | buy | 790 | 0.01 | 81.906 | 0.000 | 0.000 | ||
1580 | 2015.12.03 06:55 | close | 790 | 0.01 | 82.117 | 0.000 | 0.000 | 226.66 | 1127496.40 |
1581 | 2015.12.03 19:55 | buy | 791 | 0.01 | 81.779 | 0.000 | 0.000 | ||
1582 | 2015.12.03 23:00 | close | 791 | 0.01 | 81.992 | 0.000 | 0.000 | 205.80 | 1127702.20 |
1583 | 2015.12.07 05:55 | buy | 792 | 0.01 | 82.558 | 0.000 | 0.000 | ||
1584 | 2015.12.07 22:00 | buy | 793 | 0.01 | 81.970 | 0.000 | 0.000 | ||
1585 | 2015.12.08 12:55 | buy | 794 | 0.01 | 81.709 | 0.000 | 0.000 | ||
1586 | 2015.12.08 17:00 | buy | 795 | 0.01 | 81.498 | 0.000 | 0.000 | ||
1587 | 2015.12.09 14:25 | buy | 796 | 0.01 | 81.176 | 0.000 | 0.000 | ||
1588 | 2015.12.09 18:00 | buy | 797 | 0.01 | 80.994 | 0.000 | 0.000 | ||
1589 | 2015.12.09 22:25 | close | 797 | 0.01 | 81.899 | 0.000 | 0.000 | 897.80 | 1128600.00 |
1590 | 2015.12.09 22:25 | close | 796 | 0.01 | 81.885 | 0.000 | 0.000 | 701.80 | 1129301.80 |
1591 | 2015.12.09 22:25 | close | 795 | 0.01 | 81.890 | 0.000 | 0.000 | 392.42 | 1129694.22 |
1592 | 2015.12.09 22:25 | close | 794 | 0.01 | 81.883 | 0.000 | 0.000 | 174.42 | 1129868.64 |
1593 | 2015.12.09 22:25 | close | 793 | 0.01 | 81.884 | 0.000 | 0.000 | -77.96 | 1129790.68 |
1594 | 2015.12.09 22:25 | close | 792 | 0.01 | 81.881 | 0.000 | 0.000 | -668.96 | 1129121.72 |
1595 | 2015.12.14 01:35 | buy | 798 | 0.01 | 81.097 | 0.000 | 0.000 | ||
1596 | 2015.12.14 05:55 | close | 798 | 0.01 | 81.313 | 0.000 | 0.000 | 208.80 | 1129330.52 |
1597 | 2015.12.17 06:30 | buy | 799 | 0.01 | 82.438 | 0.000 | 0.000 | ||
1598 | 2015.12.17 11:10 | close | 799 | 0.01 | 82.646 | 0.000 | 0.000 | 200.80 | 1129531.32 |
1599 | 2015.12.17 20:20 | buy | 800 | 0.01 | 82.308 | 0.000 | 0.000 | ||
1600 | 2015.12.18 03:40 | buy | 801 | 0.01 | 82.047 | 0.000 | 0.000 | ||
1601 | 2015.12.18 05:55 | close | 801 | 0.01 | 82.396 | 0.000 | 0.000 | 341.80 | 1129873.12 |
1602 | 2015.12.18 05:55 | close | 800 | 0.01 | 82.401 | 0.000 | 0.000 | 93.42 | 1129966.54 |
1603 | 2015.12.18 06:20 | buy | 802 | 0.01 | 81.979 | 0.000 | 0.000 | ||
1604 | 2015.12.18 15:15 | buy | 803 | 0.01 | 81.460 | 0.000 | 0.000 | ||
1605 | 2015.12.18 17:05 | close | 803 | 0.01 | 81.830 | 0.000 | 0.000 | 362.80 | 1130329.34 |
1606 | 2015.12.18 17:05 | close | 802 | 0.01 | 81.837 | 0.000 | 0.000 | -149.20 | 1130180.14 |
1607 | 2015.12.22 18:25 | buy | 804 | 0.01 | 82.359 | 0.000 | 0.000 | ||
1608 | 2015.12.23 09:30 | close | 804 | 0.01 | 82.554 | 0.000 | 0.000 | 195.42 | 1130375.56 |
1609 | 2015.12.23 17:50 | buy | 805 | 0.01 | 82.037 | 0.000 | 0.000 | ||
1610 | 2015.12.24 18:40 | close | 805 | 0.01 | 82.234 | 0.000 | 0.000 | 212.66 | 1130588.22 |
1611 | 2015.12.25 02:55 | buy | 806 | 0.01 | 82.203 | 0.000 | 0.000 | ||
1612 | 2015.12.28 10:50 | close | 806 | 0.01 | 82.407 | 0.000 | 0.000 | 204.42 | 1130792.64 |
1613 | 2015.12.30 10:45 | buy | 807 | 0.01 | 82.514 | 0.000 | 0.000 | ||
1614 | 2016.01.04 02:20 | buy | 808 | 0.01 | 82.126 | 0.000 | 0.000 | ||
1615 | 2016.01.04 12:30 | buy | 809 | 0.01 | 80.555 | 0.000 | 0.000 | ||
1616 | 2016.01.04 17:55 | buy | 810 | 0.01 | 80.334 | 0.000 | 0.000 | ||
1617 | 2016.01.05 16:10 | buy | 811 | 0.01 | 79.759 | 0.000 | 0.000 | ||
1618 | 2016.01.06 10:15 | buy | 812 | 0.01 | 78.888 | 0.000 | 0.000 | ||
1619 | 2016.01.06 15:15 | buy | 813 | 0.01 | 78.732 | 0.000 | 0.000 | ||
1620 | 2016.01.07 06:20 | buy | 814 | 0.01 | 78.405 | 0.000 | 0.000 | ||
1621 | 2016.01.07 23:00 | buy | 815 | 0.01 | 77.874 | 0.000 | 0.000 | ||
1622 | 2016.01.11 03:25 | buy | 816 | 0.01 | 76.543 | 0.000 | 0.000 | ||
1623 | 2016.01.14 15:10 | buy | 817 | 0.01 | 75.844 | 0.000 | 0.000 | ||
1624 | 2016.01.15 19:15 | buy | 818 | 0.01 | 75.030 | 0.000 | 0.000 | ||
1625 | 2016.01.20 12:55 | buy | 819 | 0.01 | 74.162 | 0.000 | 0.000 | ||
1626 | 2016.01.29 07:45 | close | 819 | 0.01 | 78.780 | 0.000 | 0.000 | 4694.62 | 1135487.26 |
1627 | 2016.01.29 07:45 | close | 818 | 0.01 | 78.771 | 0.000 | 0.000 | 3840.48 | 1139327.74 |
1628 | 2016.01.29 07:45 | close | 817 | 0.01 | 78.763 | 0.000 | 0.000 | 3026.10 | 1142353.84 |
1629 | 2016.01.29 07:45 | close | 816 | 0.01 | 78.779 | 0.000 | 0.000 | 2381.20 | 1144735.04 |
1630 | 2016.01.29 07:45 | close | 815 | 0.01 | 78.762 | 0.000 | 0.000 | 1048.44 | 1145783.48 |
1631 | 2016.01.29 07:45 | close | 814 | 0.01 | 78.771 | 0.000 | 0.000 | 526.44 | 1146309.92 |
1632 | 2016.01.29 07:45 | close | 813 | 0.01 | 78.775 | 0.000 | 0.000 | 226.30 | 1146536.22 |
1633 | 2016.01.29 07:45 | close | 812 | 0.01 | 78.780 | 0.000 | 0.000 | 75.30 | 1146611.52 |
1634 | 2016.01.29 07:45 | close | 811 | 0.01 | 78.776 | 0.000 | 0.000 | -792.08 | 1145819.44 |
1635 | 2016.01.29 07:45 | close | 810 | 0.01 | 78.779 | 0.000 | 0.000 | -1356.46 | 1144462.98 |
1636 | 2016.01.29 07:45 | close | 809 | 0.01 | 78.781 | 0.000 | 0.000 | -1575.46 | 1142887.52 |
1637 | 2016.01.29 07:45 | close | 808 | 0.01 | 78.775 | 0.000 | 0.000 | -3152.46 | 1139735.06 |
1638 | 2016.01.29 07:45 | close | 807 | 0.01 | 78.776 | 0.000 | 0.000 | -3501.36 | 1136233.70 |
1639 | 2016.01.29 22:10 | buy | 820 | 0.01 | 78.416 | 0.000 | 0.000 | ||
1640 | 2016.02.01 00:00 | close | 820 | 0.01 | 78.693 | 0.000 | 0.000 | 277.42 | 1136511.12 |
1641 | 2016.02.01 03:25 | buy | 821 | 0.01 | 78.355 | 0.000 | 0.000 | ||
1642 | 2016.02.01 03:50 | close | 821 | 0.01 | 78.584 | 0.000 | 0.000 | 221.80 | 1136732.92 |
1643 | 2016.02.02 09:10 | buy | 822 | 0.01 | 78.681 | 0.000 | 0.000 | ||
1644 | 2016.02.02 18:45 | buy | 823 | 0.01 | 78.191 | 0.000 | 0.000 | ||
1645 | 2016.02.02 23:45 | buy | 824 | 0.01 | 78.152 | 0.000 | 0.000 | ||
1646 | 2016.02.03 08:15 | close | 824 | 0.01 | 78.531 | 0.000 | 0.000 | 379.42 | 1137112.34 |
1647 | 2016.02.03 08:15 | close | 823 | 0.01 | 78.525 | 0.000 | 0.000 | 334.42 | 1137446.76 |
1648 | 2016.02.03 08:15 | close | 822 | 0.01 | 78.534 | 0.000 | 0.000 | -146.58 | 1137300.18 |
1649 | 2016.02.03 19:35 | buy | 825 | 0.01 | 78.320 | 0.000 | 0.000 | ||
1650 | 2016.02.03 20:25 | close | 825 | 0.01 | 78.558 | 0.000 | 0.000 | 230.80 | 1137530.98 |
1651 | 2016.02.03 20:45 | buy | 826 | 0.01 | 78.379 | 0.000 | 0.000 | ||
1652 | 2016.02.03 21:45 | close | 826 | 0.01 | 78.574 | 0.000 | 0.000 | 187.80 | 1137718.78 |
1653 | 2016.02.03 22:40 | buy | 827 | 0.01 | 78.446 | 0.000 | 0.000 | ||
1654 | 2016.02.04 00:10 | close | 827 | 0.01 | 78.640 | 0.000 | 0.000 | 209.66 | 1137928.44 |
1655 | 2016.02.04 01:20 | buy | 828 | 0.01 | 78.438 | 0.000 | 0.000 | ||
1656 | 2016.02.04 03:20 | close | 828 | 0.01 | 78.677 | 0.000 | 0.000 | 231.80 | 1138160.24 |
1657 | 2016.02.04 22:35 | buy | 829 | 0.01 | 78.512 | 0.000 | 0.000 | ||
1658 | 2016.02.05 02:30 | close | 829 | 0.01 | 78.719 | 0.000 | 0.000 | 207.42 | 1138367.66 |
1659 | 2016.02.05 03:05 | buy | 830 | 0.01 | 78.520 | 0.000 | 0.000 | ||
1660 | 2016.02.05 10:30 | buy | 831 | 0.01 | 78.198 | 0.000 | 0.000 | ||
1661 | 2016.02.05 11:20 | close | 831 | 0.01 | 78.537 | 0.000 | 0.000 | 331.80 | 1138699.46 |
1662 | 2016.02.05 11:20 | close | 830 | 0.01 | 78.528 | 0.000 | 0.000 | 0.80 | 1138700.26 |
1663 | 2016.02.05 23:20 | buy | 832 | 0.01 | 77.554 | 0.000 | 0.000 | ||
1664 | 2016.02.08 03:30 | close | 832 | 0.01 | 77.755 | 0.000 | 0.000 | 201.42 | 1138901.68 |
1665 | 2016.02.09 02:05 | buy | 833 | 0.01 | 76.458 | 0.000 | 0.000 | ||
1666 | 2016.02.09 09:05 | buy | 834 | 0.01 | 75.720 | 0.000 | 0.000 | ||
1667 | 2016.02.09 09:40 | close | 834 | 0.01 | 76.243 | 0.000 | 0.000 | 515.80 | 1139417.48 |
1668 | 2016.02.09 09:40 | close | 833 | 0.01 | 76.240 | 0.000 | 0.000 | -225.20 | 1139192.28 |
1669 | 2016.02.10 04:30 | buy | 835 | 0.01 | 75.786 | 0.000 | 0.000 | ||
1670 | 2016.02.10 08:50 | close | 835 | 0.01 | 75.984 | 0.000 | 0.000 | 190.80 | 1139383.08 |
1671 | 2016.02.10 20:15 | buy | 836 | 0.01 | 75.804 | 0.000 | 0.000 | ||
1672 | 2016.02.10 21:35 | close | 836 | 0.01 | 76.005 | 0.000 | 0.000 | 193.80 | 1139576.88 |
1673 | 2016.02.10 22:15 | buy | 837 | 0.01 | 75.913 | 0.000 | 0.000 | ||
1674 | 2016.02.12 08:50 | buy | 838 | 0.01 | 74.855 | 0.000 | 0.000 | ||
1675 | 2016.02.15 04:15 | close | 838 | 0.01 | 75.517 | 0.000 | 0.000 | 662.42 | 1140239.30 |
1676 | 2016.02.15 04:15 | close | 837 | 0.01 | 75.508 | 0.000 | 0.000 | -374.10 | 1139865.20 |
1677 | 2016.02.16 02:10 | buy | 839 | 0.01 | 76.039 | 0.000 | 0.000 | ||
1678 | 2016.02.16 02:35 | close | 839 | 0.01 | 76.247 | 0.000 | 0.000 | 200.80 | 1140066.00 |
1679 | 2016.02.16 05:40 | buy | 840 | 0.01 | 76.041 | 0.000 | 0.000 | ||
1680 | 2016.02.17 09:10 | buy | 841 | 0.01 | 74.650 | 0.000 | 0.000 | ||
1681 | 2016.02.17 12:45 | close | 841 | 0.01 | 75.472 | 0.000 | 0.000 | 814.80 | 1140880.80 |
1682 | 2016.02.17 12:45 | close | 840 | 0.01 | 75.469 | 0.000 | 0.000 | -571.58 | 1140309.22 |
1683 | 2016.02.18 11:15 | buy | 842 | 0.01 | 75.504 | 0.000 | 0.000 | ||
1684 | 2016.02.18 19:35 | buy | 843 | 0.01 | 75.313 | 0.000 | 0.000 | ||
1685 | 2016.02.19 07:25 | buy | 844 | 0.01 | 74.804 | 0.000 | 0.000 | ||
1686 | 2016.02.19 15:35 | buy | 845 | 0.01 | 74.498 | 0.000 | 0.000 | ||
1687 | 2016.02.22 03:55 | close | 845 | 0.01 | 75.099 | 0.000 | 0.000 | 601.42 | 1140910.64 |
1688 | 2016.02.22 03:55 | close | 844 | 0.01 | 75.098 | 0.000 | 0.000 | 294.42 | 1141205.06 |
1689 | 2016.02.22 03:55 | close | 843 | 0.01 | 75.094 | 0.000 | 0.000 | -210.96 | 1140994.10 |
1690 | 2016.02.22 03:55 | close | 842 | 0.01 | 75.098 | 0.000 | 0.000 | -397.96 | 1140596.14 |
1691 | 2016.02.23 11:30 | buy | 846 | 0.01 | 75.082 | 0.000 | 0.000 | ||
1692 | 2016.02.23 15:05 | buy | 847 | 0.01 | 74.889 | 0.000 | 0.000 | ||
1693 | 2016.02.24 11:50 | buy | 848 | 0.01 | 74.006 | 0.000 | 0.000 | ||
1694 | 2016.02.24 17:45 | buy | 849 | 0.01 | 73.822 | 0.000 | 0.000 | ||
1695 | 2016.02.24 22:20 | close | 849 | 0.01 | 74.577 | 0.000 | 0.000 | 747.80 | 1141343.94 |
1696 | 2016.02.24 22:20 | close | 848 | 0.01 | 74.571 | 0.000 | 0.000 | 557.80 | 1141901.74 |
1697 | 2016.02.24 22:20 | close | 847 | 0.01 | 74.582 | 0.000 | 0.000 | -306.58 | 1141595.16 |
1698 | 2016.02.24 22:20 | close | 846 | 0.01 | 74.577 | 0.000 | 0.000 | -504.58 | 1141090.58 |
1699 | 2016.02.26 15:30 | buy | 850 | 0.01 | 76.100 | 0.000 | 0.000 | ||
1700 | 2016.02.26 15:55 | close | 850 | 0.01 | 76.320 | 0.000 | 0.000 | 212.80 | 1141303.38 |
1701 | 2016.02.29 09:35 | buy | 851 | 0.01 | 74.519 | 0.000 | 0.000 | ||
1702 | 2016.02.29 10:40 | close | 851 | 0.01 | 74.716 | 0.000 | 0.000 | 189.80 | 1141493.18 |
1703 | 2016.02.29 16:05 | buy | 852 | 0.01 | 74.431 | 0.000 | 0.000 | ||
1704 | 2016.03.01 01:50 | buy | 853 | 0.01 | 74.231 | 0.000 | 0.000 | ||
1705 | 2016.03.01 08:10 | close | 853 | 0.01 | 74.522 | 0.000 | 0.000 | 283.80 | 1141776.98 |
1706 | 2016.03.01 08:10 | close | 852 | 0.01 | 74.537 | 0.000 | 0.000 | 106.42 | 1141883.40 |
1707 | 2016.03.02 17:25 | buy | 854 | 0.01 | 75.456 | 0.000 | 0.000 | ||
1708 | 2016.03.02 18:15 | close | 854 | 0.01 | 75.656 | 0.000 | 0.000 | 192.80 | 1142076.20 |
1709 | 2016.03.07 07:30 | buy | 855 | 0.01 | 77.196 | 0.000 | 0.000 | ||
1710 | 2016.03.07 15:00 | buy | 856 | 0.01 | 76.827 | 0.000 | 0.000 | ||
1711 | 2016.03.07 17:20 | close | 856 | 0.01 | 77.204 | 0.000 | 0.000 | 369.80 | 1142446.00 |
1712 | 2016.03.07 17:20 | close | 855 | 0.01 | 77.207 | 0.000 | 0.000 | 3.80 | 1142449.80 |
1713 | 2016.03.08 07:10 | buy | 857 | 0.01 | 76.604 | 0.000 | 0.000 | ||
1714 | 2016.03.08 11:35 | buy | 858 | 0.01 | 76.431 | 0.000 | 0.000 | ||
1715 | 2016.03.08 19:05 | buy | 859 | 0.01 | 76.189 | 0.000 | 0.000 | ||
1716 | 2016.03.09 01:55 | buy | 860 | 0.01 | 75.998 | 0.000 | 0.000 | ||
1717 | 2016.03.09 08:45 | buy | 861 | 0.01 | 75.764 | 0.000 | 0.000 | ||
1718 | 2016.03.09 13:15 | close | 861 | 0.01 | 76.283 | 0.000 | 0.000 | 511.80 | 1142961.60 |
1719 | 2016.03.09 13:15 | close | 860 | 0.01 | 76.277 | 0.000 | 0.000 | 271.80 | 1143233.40 |
1720 | 2016.03.09 13:15 | close | 859 | 0.01 | 76.266 | 0.000 | 0.000 | 77.42 | 1143310.82 |
1721 | 2016.03.09 13:15 | close | 858 | 0.01 | 76.271 | 0.000 | 0.000 | -159.58 | 1143151.24 |
1722 | 2016.03.09 13:15 | close | 857 | 0.01 | 76.283 | 0.000 | 0.000 | -320.58 | 1142830.66 |
1723 | 2016.03.10 03:45 | buy | 862 | 0.01 | 75.408 | 0.000 | 0.000 | ||
1724 | 2016.03.10 08:25 | close | 862 | 0.01 | 75.619 | 0.000 | 0.000 | 203.80 | 1143034.46 |
1725 | 2016.03.10 19:25 | buy | 863 | 0.01 | 75.347 | 0.000 | 0.000 | ||
1726 | 2016.03.11 02:30 | close | 863 | 0.01 | 75.580 | 0.000 | 0.000 | 233.42 | 1143267.88 |
1727 | 2016.03.14 10:40 | buy | 864 | 0.01 | 76.577 | 0.000 | 0.000 | ||
1728 | 2016.03.15 01:05 | buy | 865 | 0.01 | 75.892 | 0.000 | 0.000 | ||
1729 | 2016.03.15 16:35 | buy | 866 | 0.01 | 75.081 | 0.000 | 0.000 | ||
1730 | 2016.03.17 00:40 | close | 866 | 0.01 | 75.953 | 0.000 | 0.000 | 895.28 | 1144163.16 |
1731 | 2016.03.17 00:40 | close | 865 | 0.01 | 75.952 | 0.000 | 0.000 | 83.28 | 1144246.44 |
1732 | 2016.03.17 00:40 | close | 864 | 0.01 | 75.941 | 0.000 | 0.000 | -605.10 | 1143641.34 |
1733 | 2016.03.18 14:40 | buy | 867 | 0.01 | 75.847 | 0.000 | 0.000 | ||
1734 | 2016.03.18 15:50 | close | 867 | 0.01 | 76.072 | 0.000 | 0.000 | 217.80 | 1143859.14 |
1735 | 2016.03.18 18:45 | buy | 868 | 0.01 | 75.793 | 0.000 | 0.000 | ||
1736 | 2016.03.21 08:10 | buy | 869 | 0.01 | 75.420 | 0.000 | 0.000 | ||
1737 | 2016.03.21 12:45 | close | 869 | 0.01 | 75.727 | 0.000 | 0.000 | 299.80 | 1144158.94 |
1738 | 2016.03.21 12:45 | close | 868 | 0.01 | 75.715 | 0.000 | 0.000 | -77.58 | 1144081.36 |
1739 | 2016.03.22 14:45 | buy | 870 | 0.01 | 75.446 | 0.000 | 0.000 | ||
1740 | 2016.03.22 20:30 | close | 870 | 0.01 | 75.681 | 0.000 | 0.000 | 227.80 | 1144309.16 |
1741 | 2016.03.23 11:20 | buy | 871 | 0.01 | 75.599 | 0.000 | 0.000 | ||
1742 | 2016.03.24 14:40 | buy | 872 | 0.01 | 75.370 | 0.000 | 0.000 | ||
1743 | 2016.03.24 21:40 | close | 872 | 0.01 | 75.588 | 0.000 | 0.000 | 210.80 | 1144519.96 |
1744 | 2016.03.24 21:40 | close | 871 | 0.01 | 75.594 | 0.000 | 0.000 | 10.66 | 1144530.62 |
1745 | 2016.03.25 20:50 | buy | 873 | 0.01 | 75.679 | 0.000 | 0.000 | ||
1746 | 2016.03.28 05:25 | close | 873 | 0.01 | 75.879 | 0.000 | 0.000 | 200.42 | 1144731.04 |
1747 | 2016.03.30 07:15 | buy | 874 | 0.01 | 77.025 | 0.000 | 0.000 | ||
1748 | 2016.03.30 10:05 | close | 874 | 0.01 | 77.319 | 0.000 | 0.000 | 286.80 | 1145017.84 |
1749 | 2016.03.31 04:05 | buy | 875 | 0.01 | 77.684 | 0.000 | 0.000 | ||
1750 | 2016.03.31 14:15 | close | 875 | 0.01 | 77.903 | 0.000 | 0.000 | 211.80 | 1145229.64 |
1751 | 2016.04.01 19:45 | buy | 876 | 0.01 | 77.175 | 0.000 | 0.000 | ||
1752 | 2016.04.04 01:25 | buy | 877 | 0.01 | 76.991 | 0.000 | 0.000 | ||
1753 | 2016.04.04 11:45 | buy | 878 | 0.01 | 76.608 | 0.000 | 0.000 | ||
1754 | 2016.04.05 07:25 | buy | 879 | 0.01 | 75.652 | 0.000 | 0.000 | ||
1755 | 2016.04.05 15:25 | buy | 880 | 0.01 | 74.905 | 0.000 | 0.000 | ||
1756 | 2016.04.07 09:50 | buy | 881 | 0.01 | 74.539 | 0.000 | 0.000 | ||
1757 | 2016.04.07 20:50 | buy | 882 | 0.01 | 73.334 | 0.000 | 0.000 | ||
1758 | 2016.04.13 05:20 | close | 882 | 0.01 | 75.652 | 0.000 | 0.000 | 2341.28 | 1147570.92 |
1759 | 2016.04.13 05:20 | close | 881 | 0.01 | 75.652 | 0.000 | 0.000 | 1136.28 | 1148707.20 |
1760 | 2016.04.13 05:20 | close | 880 | 0.01 | 75.644 | 0.000 | 0.000 | 792.76 | 1149499.96 |
1761 | 2016.04.13 05:20 | close | 879 | 0.01 | 75.653 | 0.000 | 0.000 | 54.76 | 1149554.72 |
1762 | 2016.04.13 05:20 | close | 878 | 0.01 | 75.650 | 0.000 | 0.000 | -896.62 | 1148658.10 |
1763 | 2016.04.13 05:20 | close | 877 | 0.01 | 75.654 | 0.000 | 0.000 | -1275.62 | 1147382.48 |
1764 | 2016.04.13 05:20 | close | 876 | 0.01 | 75.640 | 0.000 | 0.000 | -1466.00 | 1145916.48 |
1765 | 2016.04.14 11:05 | buy | 883 | 0.01 | 74.851 | 0.000 | 0.000 | ||
1766 | 2016.04.14 14:30 | close | 883 | 0.01 | 75.101 | 0.000 | 0.000 | 242.80 | 1146159.28 |
1767 | 2016.04.15 16:40 | buy | 884 | 0.01 | 75.185 | 0.000 | 0.000 | ||
1768 | 2016.04.18 02:15 | buy | 885 | 0.01 | 74.898 | 0.000 | 0.000 | ||
1769 | 2016.04.18 04:30 | buy | 886 | 0.01 | 74.685 | 0.000 | 0.000 | ||
1770 | 2016.04.18 09:50 | buy | 887 | 0.01 | 74.499 | 0.000 | 0.000 | ||
1771 | 2016.04.18 10:55 | close | 887 | 0.01 | 75.013 | 0.000 | 0.000 | 506.80 | 1146666.08 |
1772 | 2016.04.18 10:55 | close | 886 | 0.01 | 75.022 | 0.000 | 0.000 | 329.80 | 1146995.88 |
1773 | 2016.04.18 10:55 | close | 885 | 0.01 | 75.019 | 0.000 | 0.000 | 113.80 | 1147109.68 |
1774 | 2016.04.18 10:55 | close | 884 | 0.01 | 75.019 | 0.000 | 0.000 | -165.58 | 1146944.10 |
1775 | 2016.04.20 11:30 | buy | 888 | 0.01 | 76.348 | 0.000 | 0.000 | ||
1776 | 2016.04.20 12:50 | close | 888 | 0.01 | 76.543 | 0.000 | 0.000 | 187.80 | 1147131.90 |
1777 | 2016.04.21 05:05 | buy | 889 | 0.01 | 76.456 | 0.000 | 0.000 | ||
1778 | 2016.04.22 02:55 | buy | 890 | 0.01 | 75.592 | 0.000 | 0.000 | ||
1779 | 2016.04.22 08:40 | close | 890 | 0.01 | 76.138 | 0.000 | 0.000 | 538.80 | 1147670.70 |
1780 | 2016.04.22 08:40 | close | 889 | 0.01 | 76.120 | 0.000 | 0.000 | -335.58 | 1147335.12 |
1781 | 2016.04.25 07:15 | buy | 891 | 0.01 | 76.300 | 0.000 | 0.000 | ||
1782 | 2016.04.26 16:05 | close | 891 | 0.01 | 76.527 | 0.000 | 0.000 | 227.42 | 1147562.54 |
1783 | 2016.04.27 05:45 | buy | 892 | 0.01 | 76.564 | 0.000 | 0.000 | ||
1784 | 2016.04.27 13:40 | buy | 893 | 0.01 | 76.354 | 0.000 | 0.000 | ||
1785 | 2016.04.28 00:01 | close | 893 | 0.01 | 76.670 | 0.000 | 0.000 | 331.66 | 1147894.20 |
1786 | 2016.04.28 00:01 | close | 892 | 0.01 | 76.655 | 0.000 | 0.000 | 106.66 | 1148000.86 |
1787 | 2016.04.28 13:50 | buy | 894 | 0.01 | 75.361 | 0.000 | 0.000 | ||
1788 | 2016.04.28 17:40 | close | 894 | 0.01 | 75.563 | 0.000 | 0.000 | 194.80 | 1148195.66 |
1789 | 2016.04.28 23:55 | buy | 895 | 0.01 | 75.240 | 0.000 | 0.000 | ||
1790 | 2016.05.02 02:30 | buy | 896 | 0.01 | 74.337 | 0.000 | 0.000 | ||
1791 | 2016.05.03 20:25 | buy | 897 | 0.01 | 73.625 | 0.000 | 0.000 | ||
1792 | 2016.05.06 15:05 | buy | 898 | 0.01 | 73.170 | 0.000 | 0.000 | ||
1793 | 2016.05.06 17:00 | buy | 899 | 0.01 | 73.005 | 0.000 | 0.000 | ||
1794 | 2016.05.11 00:05 | close | 899 | 0.01 | 74.185 | 0.000 | 0.000 | 1195.66 | 1149391.32 |
1795 | 2016.05.11 00:05 | close | 898 | 0.01 | 74.188 | 0.000 | 0.000 | 1033.66 | 1150424.98 |
1796 | 2016.05.11 00:05 | close | 897 | 0.01 | 74.189 | 0.000 | 0.000 | 617.76 | 1151042.74 |
1797 | 2016.05.11 00:05 | close | 896 | 0.01 | 74.186 | 0.000 | 0.000 | -89.62 | 1150953.12 |
1798 | 2016.05.11 00:05 | close | 895 | 0.01 | 74.189 | 0.000 | 0.000 | -974.38 | 1149978.74 |
1799 | 2016.05.11 10:50 | buy | 900 | 0.01 | 73.820 | 0.000 | 0.000 | ||
1800 | 2016.05.11 14:00 | close | 900 | 0.01 | 74.027 | 0.000 | 0.000 | 199.80 | 1150178.54 |
1801 | 2016.05.12 03:05 | buy | 901 | 0.01 | 73.849 | 0.000 | 0.000 | ||
1802 | 2016.05.12 03:50 | close | 901 | 0.01 | 74.063 | 0.000 | 0.000 | 206.80 | 1150385.34 |
1803 | 2016.05.12 19:35 | buy | 902 | 0.01 | 74.178 | 0.000 | 0.000 | ||
1804 | 2016.05.12 21:15 | close | 902 | 0.01 | 74.411 | 0.000 | 0.000 | 225.80 | 1150611.14 |
1805 | 2016.05.13 09:00 | buy | 903 | 0.01 | 74.086 | 0.000 | 0.000 | ||
1806 | 2016.05.16 04:10 | buy | 904 | 0.01 | 73.512 | 0.000 | 0.000 | ||
1807 | 2016.05.16 12:10 | close | 904 | 0.01 | 73.902 | 0.000 | 0.000 | 382.80 | 1150993.94 |
1808 | 2016.05.16 12:10 | close | 903 | 0.01 | 73.903 | 0.000 | 0.000 | -182.58 | 1150811.36 |
1809 | 2016.05.17 23:40 | buy | 905 | 0.01 | 74.310 | 0.000 | 0.000 | ||
1810 | 2016.05.18 06:55 | buy | 906 | 0.01 | 74.123 | 0.000 | 0.000 | ||
1811 | 2016.05.18 18:30 | close | 906 | 0.01 | 74.356 | 0.000 | 0.000 | 225.80 | 1151037.16 |
1812 | 2016.05.18 18:30 | close | 905 | 0.01 | 74.340 | 0.000 | 0.000 | 30.42 | 1151067.58 |
1813 | 2016.05.19 06:50 | buy | 907 | 0.01 | 74.130 | 0.000 | 0.000 | ||
1814 | 2016.05.19 10:10 | close | 907 | 0.01 | 74.340 | 0.000 | 0.000 | 202.80 | 1151270.38 |
1815 | 2016.05.19 15:20 | buy | 908 | 0.01 | 74.131 | 0.000 | 0.000 | ||
1816 | 2016.05.20 03:15 | close | 908 | 0.01 | 74.358 | 0.000 | 0.000 | 227.42 | 1151497.80 |
1817 | 2016.05.20 23:15 | buy | 909 | 0.01 | 74.542 | 0.000 | 0.000 | ||
1818 | 2016.05.23 23:35 | buy | 910 | 0.01 | 73.902 | 0.000 | 0.000 | ||
1819 | 2016.05.25 01:55 | close | 910 | 0.01 | 74.359 | 0.000 | 0.000 | 465.04 | 1151962.84 |
1820 | 2016.05.25 01:55 | close | 909 | 0.01 | 74.344 | 0.000 | 0.000 | -182.34 | 1151780.50 |
1821 | 2016.05.26 08:20 | buy | 911 | 0.01 | 73.746 | 0.000 | 0.000 | ||
1822 | 2016.05.26 11:35 | close | 911 | 0.01 | 74.001 | 0.000 | 0.000 | 247.80 | 1152028.30 |
1823 | 2016.05.27 13:25 | buy | 912 | 0.01 | 73.939 | 0.000 | 0.000 | ||
1824 | 2016.05.30 01:50 | close | 912 | 0.01 | 74.134 | 0.000 | 0.000 | 195.42 | 1152223.72 |
1825 | 2016.06.01 12:00 | buy | 913 | 0.01 | 74.691 | 0.000 | 0.000 | ||
1826 | 2016.06.01 17:15 | buy | 914 | 0.01 | 74.431 | 0.000 | 0.000 | ||
1827 | 2016.06.01 19:40 | close | 914 | 0.01 | 74.666 | 0.000 | 0.000 | 227.80 | 1152451.52 |
1828 | 2016.06.01 19:40 | close | 913 | 0.01 | 74.675 | 0.000 | 0.000 | -23.20 | 1152428.32 |
1829 | 2016.06.02 06:20 | buy | 915 | 0.01 | 74.447 | 0.000 | 0.000 | ||
1830 | 2016.06.02 19:15 | buy | 916 | 0.01 | 74.018 | 0.000 | 0.000 | ||
1831 | 2016.06.03 04:30 | close | 916 | 0.01 | 74.383 | 0.000 | 0.000 | 365.42 | 1152793.74 |
1832 | 2016.06.03 04:30 | close | 915 | 0.01 | 74.376 | 0.000 | 0.000 | -70.58 | 1152723.16 |
1833 | 2016.06.03 23:10 | buy | 917 | 0.01 | 74.106 | 0.000 | 0.000 | ||
1834 | 2016.06.06 04:35 | buy | 918 | 0.01 | 73.910 | 0.000 | 0.000 | ||
1835 | 2016.06.06 10:15 | close | 918 | 0.01 | 74.164 | 0.000 | 0.000 | 246.80 | 1152969.96 |
1836 | 2016.06.06 10:15 | close | 917 | 0.01 | 74.175 | 0.000 | 0.000 | 69.42 | 1153039.38 |
1837 | 2016.06.07 04:00 | buy | 919 | 0.01 | 74.210 | 0.000 | 0.000 | ||
1838 | 2016.06.07 06:45 | close | 919 | 0.01 | 74.419 | 0.000 | 0.000 | 201.80 | 1153241.18 |
1839 | 2016.06.09 13:30 | buy | 920 | 0.01 | 75.563 | 0.000 | 0.000 | ||
1840 | 2016.06.09 15:35 | close | 920 | 0.01 | 75.764 | 0.000 | 0.000 | 193.80 | 1153434.98 |
1841 | 2016.06.10 09:40 | buy | 921 | 0.01 | 75.985 | 0.000 | 0.000 | ||
1842 | 2016.06.10 17:55 | buy | 922 | 0.01 | 75.720 | 0.000 | 0.000 | ||
1843 | 2016.06.13 09:55 | buy | 923 | 0.01 | 74.758 | 0.000 | 0.000 | ||
1844 | 2016.06.14 09:50 | buy | 924 | 0.01 | 74.562 | 0.000 | 0.000 | ||
1845 | 2016.06.14 15:15 | buy | 925 | 0.01 | 74.281 | 0.000 | 0.000 | ||
1846 | 2016.06.15 03:05 | buy | 926 | 0.01 | 74.081 | 0.000 | 0.000 | ||
1847 | 2016.06.16 01:50 | close | 926 | 0.01 | 74.966 | 0.000 | 0.000 | 900.66 | 1154335.64 |
1848 | 2016.06.16 01:50 | close | 925 | 0.01 | 74.974 | 0.000 | 0.000 | 716.28 | 1155051.92 |
1849 | 2016.06.16 01:50 | close | 924 | 0.01 | 74.955 | 0.000 | 0.000 | 416.28 | 1155468.20 |
1850 | 2016.06.16 01:50 | close | 923 | 0.01 | 74.964 | 0.000 | 0.000 | 236.90 | 1155705.10 |
1851 | 2016.06.16 01:50 | close | 922 | 0.01 | 74.963 | 0.000 | 0.000 | -718.48 | 1154986.62 |
1852 | 2016.06.16 01:50 | close | 921 | 0.01 | 74.973 | 0.000 | 0.000 | -973.48 | 1154013.14 |
1853 | 2016.06.16 14:00 | buy | 927 | 0.01 | 73.484 | 0.000 | 0.000 | ||
1854 | 2016.06.16 15:40 | buy | 928 | 0.01 | 73.295 | 0.000 | 0.000 | ||
1855 | 2016.06.16 19:30 | close | 928 | 0.01 | 73.484 | 0.000 | 0.000 | 181.80 | 1154194.94 |
1856 | 2016.06.16 19:30 | close | 927 | 0.01 | 73.494 | 0.000 | 0.000 | 2.80 | 1154197.74 |
1857 | 2016.06.17 10:05 | buy | 929 | 0.01 | 73.434 | 0.000 | 0.000 | ||
1858 | 2016.06.17 10:55 | close | 929 | 0.01 | 73.668 | 0.000 | 0.000 | 226.80 | 1154424.54 |
1859 | 2016.06.17 11:25 | buy | 930 | 0.01 | 73.439 | 0.000 | 0.000 | ||
1860 | 2016.06.17 16:15 | close | 930 | 0.01 | 73.655 | 0.000 | 0.000 | 208.80 | 1154633.34 |
1861 | 2016.06.21 02:40 | buy | 931 | 0.01 | 73.908 | 0.000 | 0.000 | ||
1862 | 2016.06.21 05:00 | close | 931 | 0.01 | 74.155 | 0.000 | 0.000 | 239.80 | 1154873.14 |
1863 | 2016.06.22 06:35 | buy | 932 | 0.01 | 74.562 | 0.000 | 0.000 | ||
1864 | 2016.06.22 10:00 | close | 932 | 0.01 | 74.771 | 0.000 | 0.000 | 201.80 | 1155074.94 |
1865 | 2016.06.24 04:00 | buy | 933 | 0.01 | 75.861 | 0.000 | 0.000 | ||
1866 | 2016.06.27 01:25 | buy | 934 | 0.01 | 72.472 | 0.000 | 0.000 | ||
1867 | 2016.06.27 09:20 | buy | 935 | 0.01 | 71.927 | 0.000 | 0.000 | ||
1868 | 2016.06.27 14:10 | buy | 936 | 0.01 | 71.759 | 0.000 | 0.000 | ||
1869 | 2016.06.27 23:55 | buy | 937 | 0.01 | 71.422 | 0.000 | 0.000 | ||
1870 | 2016.06.29 12:25 | close | 937 | 0.01 | 72.763 | 0.000 | 0.000 | 1349.04 | 1156423.98 |
1871 | 2016.06.29 12:25 | close | 936 | 0.01 | 72.755 | 0.000 | 0.000 | 1004.04 | 1157428.02 |
1872 | 2016.06.29 12:25 | close | 935 | 0.01 | 72.760 | 0.000 | 0.000 | 841.04 | 1158269.06 |
1873 | 2016.06.29 12:25 | close | 934 | 0.01 | 72.751 | 0.000 | 0.000 | 287.04 | 1158556.10 |
1874 | 2016.06.29 12:25 | close | 933 | 0.01 | 72.763 | 0.000 | 0.000 | -3082.34 | 1155473.76 |
1875 | 2016.06.30 05:55 | buy | 938 | 0.01 | 72.993 | 0.000 | 0.000 | ||
1876 | 2016.06.30 10:10 | buy | 939 | 0.01 | 72.738 | 0.000 | 0.000 | ||
1877 | 2016.06.30 11:15 | close | 939 | 0.01 | 72.999 | 0.000 | 0.000 | 253.80 | 1155727.56 |
1878 | 2016.06.30 11:15 | close | 938 | 0.01 | 72.997 | 0.000 | 0.000 | -3.20 | 1155724.36 |
1879 | 2016.07.01 10:00 | buy | 940 | 0.01 | 73.424 | 0.000 | 0.000 | ||
1880 | 2016.07.01 14:05 | close | 940 | 0.01 | 73.630 | 0.000 | 0.000 | 198.80 | 1155923.16 |
1881 | 2016.07.01 22:35 | buy | 941 | 0.01 | 73.430 | 0.000 | 0.000 | ||
1882 | 2016.07.04 01:05 | close | 941 | 0.01 | 73.685 | 0.000 | 0.000 | 255.42 | 1156178.58 |
1883 | 2016.07.05 15:50 | buy | 942 | 0.01 | 73.233 | 0.000 | 0.000 | ||
1884 | 2016.07.06 01:45 | buy | 943 | 0.01 | 72.614 | 0.000 | 0.000 | ||
1885 | 2016.07.06 08:35 | buy | 944 | 0.01 | 71.714 | 0.000 | 0.000 | ||
1886 | 2016.07.06 12:05 | buy | 945 | 0.01 | 71.498 | 0.000 | 0.000 | ||
1887 | 2016.07.06 22:00 | close | 945 | 0.01 | 72.346 | 0.000 | 0.000 | 840.80 | 1157019.38 |
1888 | 2016.07.06 22:00 | close | 944 | 0.01 | 72.350 | 0.000 | 0.000 | 628.80 | 1157648.18 |
1889 | 2016.07.06 22:00 | close | 943 | 0.01 | 72.362 | 0.000 | 0.000 | -259.20 | 1157388.98 |
1890 | 2016.07.06 22:00 | close | 942 | 0.01 | 72.352 | 0.000 | 0.000 | -880.58 | 1156508.40 |
1891 | 2016.07.08 02:00 | buy | 946 | 0.01 | 72.710 | 0.000 | 0.000 | ||
1892 | 2016.07.08 03:05 | close | 946 | 0.01 | 72.947 | 0.000 | 0.000 | 229.80 | 1156738.20 |
1893 | 2016.07.13 04:25 | buy | 947 | 0.01 | 75.977 | 0.000 | 0.000 | ||
1894 | 2016.07.13 12:40 | close | 947 | 0.01 | 76.382 | 0.000 | 0.000 | 397.80 | 1157136.00 |
1895 | 2016.07.14 01:40 | buy | 948 | 0.01 | 75.886 | 0.000 | 0.000 | ||
1896 | 2016.07.14 05:35 | close | 948 | 0.01 | 76.114 | 0.000 | 0.000 | 220.80 | 1157356.80 |
1897 | 2016.07.15 17:15 | buy | 949 | 0.01 | 75.545 | 0.000 | 0.000 | ||
1898 | 2016.07.15 22:55 | buy | 950 | 0.01 | 75.350 | 0.000 | 0.000 | ||
1899 | 2016.07.18 01:25 | close | 950 | 0.01 | 75.678 | 0.000 | 0.000 | 328.42 | 1157685.22 |
1900 | 2016.07.18 01:25 | close | 949 | 0.01 | 75.677 | 0.000 | 0.000 | 132.42 | 1157817.64 |
1901 | 2016.07.18 01:50 | buy | 951 | 0.01 | 74.900 | 0.000 | 0.000 | ||
1902 | 2016.07.18 10:05 | close | 951 | 0.01 | 75.256 | 0.000 | 0.000 | 348.80 | 1158166.44 |
1903 | 2016.07.19 02:15 | buy | 952 | 0.01 | 74.960 | 0.000 | 0.000 | ||
1904 | 2016.07.19 09:15 | buy | 953 | 0.01 | 74.488 | 0.000 | 0.000 | ||
1905 | 2016.07.19 18:05 | close | 953 | 0.01 | 74.831 | 0.000 | 0.000 | 335.80 | 1158502.24 |
1906 | 2016.07.19 18:05 | close | 952 | 0.01 | 74.832 | 0.000 | 0.000 | -135.20 | 1158367.04 |
1907 | 2016.07.20 04:45 | buy | 954 | 0.01 | 74.617 | 0.000 | 0.000 | ||
1908 | 2016.07.20 07:50 | close | 954 | 0.01 | 74.820 | 0.000 | 0.000 | 195.80 | 1158562.84 |
1909 | 2016.07.21 05:20 | buy | 955 | 0.01 | 74.746 | 0.000 | 0.000 | ||
1910 | 2016.07.21 09:35 | close | 955 | 0.01 | 75.000 | 0.000 | 0.000 | 246.80 | 1158809.64 |
1911 | 2016.07.21 16:10 | buy | 956 | 0.01 | 74.212 | 0.000 | 0.000 | ||
1912 | 2016.07.21 21:45 | buy | 957 | 0.01 | 73.963 | 0.000 | 0.000 | ||
1913 | 2016.07.22 00:45 | close | 957 | 0.01 | 74.236 | 0.000 | 0.000 | 273.42 | 1159083.06 |
1914 | 2016.07.22 00:45 | close | 956 | 0.01 | 74.241 | 0.000 | 0.000 | 29.42 | 1159112.48 |
1915 | 2016.07.22 05:40 | buy | 958 | 0.01 | 73.946 | 0.000 | 0.000 | ||
1916 | 2016.07.22 08:25 | close | 958 | 0.01 | 74.160 | 0.000 | 0.000 | 206.80 | 1159319.28 |
1917 | 2016.07.25 09:15 | buy | 959 | 0.01 | 74.198 | 0.000 | 0.000 | ||
1918 | 2016.07.25 23:25 | buy | 960 | 0.01 | 74.012 | 0.000 | 0.000 | ||
1919 | 2016.07.26 07:35 | buy | 961 | 0.01 | 73.552 | 0.000 | 0.000 | ||
1920 | 2016.07.27 01:55 | close | 961 | 0.01 | 74.016 | 0.000 | 0.000 | 464.42 | 1159783.70 |
1921 | 2016.07.27 01:55 | close | 960 | 0.01 | 74.000 | 0.000 | 0.000 | -3.96 | 1159779.74 |
1922 | 2016.07.27 01:55 | close | 959 | 0.01 | 74.019 | 0.000 | 0.000 | -170.96 | 1159608.78 |
1923 | 2016.07.28 16:40 | buy | 962 | 0.01 | 74.224 | 0.000 | 0.000 | ||
1924 | 2016.07.28 21:25 | close | 962 | 0.01 | 74.430 | 0.000 | 0.000 | 198.80 | 1159807.58 |
1925 | 2016.07.29 03:55 | buy | 963 | 0.01 | 74.092 | 0.000 | 0.000 | ||
1926 | 2016.07.29 05:45 | close | 963 | 0.01 | 74.331 | 0.000 | 0.000 | 231.80 | 1160039.38 |
1927 | 2016.07.29 06:45 | buy | 964 | 0.01 | 73.611 | 0.000 | 0.000 | ||
1928 | 2016.07.29 16:30 | close | 964 | 0.01 | 73.842 | 0.000 | 0.000 | 223.80 | 1160263.18 |
1929 | 2016.08.01 13:00 | buy | 965 | 0.01 | 73.622 | 0.000 | 0.000 | ||
1930 | 2016.08.02 01:40 | buy | 966 | 0.01 | 73.441 | 0.000 | 0.000 | ||
1931 | 2016.08.02 05:05 | close | 966 | 0.01 | 73.646 | 0.000 | 0.000 | 197.80 | 1160460.98 |
1932 | 2016.08.02 05:05 | close | 965 | 0.01 | 73.643 | 0.000 | 0.000 | 21.42 | 1160482.40 |
1933 | 2016.08.02 12:50 | buy | 967 | 0.01 | 73.342 | 0.000 | 0.000 | ||
1934 | 2016.08.02 21:55 | buy | 968 | 0.01 | 73.030 | 0.000 | 0.000 | ||
1935 | 2016.08.03 10:00 | buy | 969 | 0.01 | 72.765 | 0.000 | 0.000 | ||
1936 | 2016.08.03 17:50 | buy | 970 | 0.01 | 72.594 | 0.000 | 0.000 | ||
1937 | 2016.08.04 14:25 | close | 970 | 0.01 | 73.002 | 0.000 | 0.000 | 423.66 | 1160906.06 |
1938 | 2016.08.04 14:25 | close | 969 | 0.01 | 72.988 | 0.000 | 0.000 | 238.66 | 1161144.72 |
1939 | 2016.08.04 14:25 | close | 968 | 0.01 | 72.985 | 0.000 | 0.000 | -21.72 | 1161123.00 |
1940 | 2016.08.04 14:25 | close | 967 | 0.01 | 72.995 | 0.000 | 0.000 | -323.72 | 1160799.28 |
1941 | 2016.08.05 18:15 | buy | 971 | 0.01 | 72.674 | 0.000 | 0.000 | ||
1942 | 2016.08.08 10:50 | close | 971 | 0.01 | 72.872 | 0.000 | 0.000 | 198.42 | 1160997.70 |
1943 | 2016.08.09 11:05 | buy | 972 | 0.01 | 72.963 | 0.000 | 0.000 | ||
1944 | 2016.08.09 18:45 | close | 972 | 0.01 | 73.182 | 0.000 | 0.000 | 211.80 | 1161209.50 |
1945 | 2016.08.10 23:35 | buy | 973 | 0.01 | 73.035 | 0.000 | 0.000 | ||
1946 | 2016.08.11 00:05 | close | 973 | 0.01 | 73.702 | 0.000 | 0.000 | 682.66 | 1161892.16 |
1947 | 2016.08.11 14:50 | buy | 974 | 0.01 | 73.415 | 0.000 | 0.000 | ||
1948 | 2016.08.12 22:45 | buy | 975 | 0.01 | 72.948 | 0.000 | 0.000 | ||
1949 | 2016.08.15 05:40 | buy | 976 | 0.01 | 72.703 | 0.000 | 0.000 | ||
1950 | 2016.08.16 01:25 | close | 976 | 0.01 | 73.087 | 0.000 | 0.000 | 384.42 | 1162276.58 |
1951 | 2016.08.16 01:25 | close | 975 | 0.01 | 73.088 | 0.000 | 0.000 | 148.04 | 1162424.62 |
1952 | 2016.08.16 01:25 | close | 974 | 0.01 | 73.101 | 0.000 | 0.000 | -298.34 | 1162126.28 |
1953 | 2016.08.19 01:20 | buy | 977 | 0.01 | 72.844 | 0.000 | 0.000 | ||
1954 | 2016.08.22 00:30 | close | 977 | 0.01 | 73.061 | 0.000 | 0.000 | 217.42 | 1162343.70 |
1955 | 2016.08.24 04:05 | buy | 978 | 0.01 | 73.070 | 0.000 | 0.000 | ||
1956 | 2016.08.24 11:45 | close | 978 | 0.01 | 73.352 | 0.000 | 0.000 | 274.80 | 1162618.50 |
1957 | 2016.08.25 11:35 | buy | 979 | 0.01 | 73.401 | 0.000 | 0.000 | ||
1958 | 2016.08.26 15:55 | close | 979 | 0.01 | 73.608 | 0.000 | 0.000 | 207.42 | 1162825.92 |
1959 | 2016.09.01 03:05 | buy | 980 | 0.01 | 74.837 | 0.000 | 0.000 | ||
1960 | 2016.09.01 10:00 | close | 980 | 0.01 | 75.081 | 0.000 | 0.000 | 236.80 | 1163062.72 |
1961 | 2016.09.05 17:50 | buy | 981 | 0.01 | 75.580 | 0.000 | 0.000 | ||
1962 | 2016.09.06 04:35 | close | 981 | 0.01 | 75.836 | 0.000 | 0.000 | 256.42 | 1163319.14 |
1963 | 2016.09.06 19:20 | buy | 982 | 0.01 | 75.738 | 0.000 | 0.000 | ||
1964 | 2016.09.07 06:45 | buy | 983 | 0.01 | 75.363 | 0.000 | 0.000 | ||
1965 | 2016.09.07 10:30 | close | 983 | 0.01 | 75.644 | 0.000 | 0.000 | 273.80 | 1163592.94 |
1966 | 2016.09.07 10:30 | close | 982 | 0.01 | 75.644 | 0.000 | 0.000 | -93.58 | 1163499.36 |
1967 | 2016.09.08 19:30 | buy | 984 | 0.01 | 75.681 | 0.000 | 0.000 | ||
1968 | 2016.09.09 22:40 | buy | 985 | 0.01 | 75.343 | 0.000 | 0.000 | ||
1969 | 2016.09.12 04:50 | buy | 986 | 0.01 | 75.111 | 0.000 | 0.000 | ||
1970 | 2016.09.13 11:35 | buy | 987 | 0.01 | 74.604 | 0.000 | 0.000 | ||
1971 | 2016.09.13 21:20 | buy | 988 | 0.01 | 74.382 | 0.000 | 0.000 | ||
1972 | 2016.09.14 09:30 | close | 988 | 0.01 | 75.073 | 0.000 | 0.000 | 691.42 | 1164190.78 |
1973 | 2016.09.14 09:30 | close | 987 | 0.01 | 75.082 | 0.000 | 0.000 | 478.42 | 1164669.20 |
1974 | 2016.09.14 09:30 | close | 986 | 0.01 | 75.072 | 0.000 | 0.000 | -30.96 | 1164638.24 |
1975 | 2016.09.14 09:30 | close | 985 | 0.01 | 75.078 | 0.000 | 0.000 | -249.34 | 1164388.90 |
1976 | 2016.09.14 09:30 | close | 984 | 0.01 | 75.073 | 0.000 | 0.000 | -584.72 | 1163804.18 |
1977 | 2016.09.14 20:50 | buy | 989 | 0.01 | 74.651 | 0.000 | 0.000 | ||
1978 | 2016.09.15 07:55 | buy | 990 | 0.01 | 74.396 | 0.000 | 0.000 | ||
1979 | 2016.09.15 15:45 | close | 990 | 0.01 | 74.673 | 0.000 | 0.000 | 269.80 | 1164073.98 |
1980 | 2016.09.15 15:45 | close | 989 | 0.01 | 74.667 | 0.000 | 0.000 | 31.66 | 1164105.64 |
1981 | 2016.09.16 12:30 | buy | 991 | 0.01 | 74.546 | 0.000 | 0.000 | ||
1982 | 2016.09.16 20:15 | buy | 992 | 0.01 | 74.349 | 0.000 | 0.000 | ||
1983 | 2016.09.19 06:00 | close | 992 | 0.01 | 74.563 | 0.000 | 0.000 | 214.42 | 1164320.06 |
1984 | 2016.09.19 06:00 | close | 991 | 0.01 | 74.564 | 0.000 | 0.000 | 18.42 | 1164338.48 |
1985 | 2016.09.20 23:00 | buy | 993 | 0.01 | 74.432 | 0.000 | 0.000 | ||
1986 | 2016.09.21 07:20 | buy | 994 | 0.01 | 74.212 | 0.000 | 0.000 | ||
1987 | 2016.09.21 07:43 | close | 994 | 0.01 | 74.800 | 0.000 | 0.000 | 580.80 | 1164919.28 |
1988 | 2016.09.21 07:43 | close | 993 | 0.01 | 74.805 | 0.000 | 0.000 | 373.42 | 1165292.70 |
1989 | 2016.09.21 14:20 | buy | 995 | 0.01 | 74.309 | 0.000 | 0.000 | ||
1990 | 2016.09.21 20:45 | buy | 996 | 0.01 | 73.777 | 0.000 | 0.000 | ||
1991 | 2016.09.23 18:20 | buy | 997 | 0.01 | 73.181 | 0.000 | 0.000 | ||
1992 | 2016.09.26 14:00 | buy | 998 | 0.01 | 72.849 | 0.000 | 0.000 | ||
1993 | 2016.09.27 09:10 | close | 998 | 0.01 | 73.621 | 0.000 | 0.000 | 772.42 | 1166065.12 |
1994 | 2016.09.27 09:10 | close | 997 | 0.01 | 73.604 | 0.000 | 0.000 | 431.04 | 1166496.16 |
1995 | 2016.09.27 09:10 | close | 996 | 0.01 | 73.614 | 0.000 | 0.000 | -124.48 | 1166371.68 |
1996 | 2016.09.27 09:10 | close | 995 | 0.01 | 73.617 | 0.000 | 0.000 | -653.48 | 1165718.20 |
1997 | 2016.09.27 16:10 | buy | 999 | 0.01 | 73.062 | 0.000 | 0.000 | ||
1998 | 2016.09.27 16:55 | close | 999 | 0.01 | 73.328 | 0.000 | 0.000 | 258.80 | 1165977.00 |
1999 | 2016.09.27 18:20 | buy | 1000 | 0.01 | 73.137 | 0.000 | 0.000 | ||
2000 | 2016.09.28 20:10 | buy | 1001 | 0.01 | 72.959 | 0.000 | 0.000 | ||
2001 | 2016.09.28 21:25 | close | 1001 | 0.01 | 73.225 | 0.000 | 0.000 | 258.80 | 1166235.80 |
2002 | 2016.09.28 21:25 | close | 1000 | 0.01 | 73.222 | 0.000 | 0.000 | 85.42 | 1166321.22 |
2003 | 2016.09.30 02:20 | buy | 1002 | 0.01 | 73.373 | 0.000 | 0.000 | ||
2004 | 2016.09.30 06:05 | close | 1002 | 0.01 | 73.777 | 0.000 | 0.000 | 396.80 | 1166718.02 |
2005 | 2016.10.03 05:05 | buy | 1003 | 0.01 | 73.669 | 0.000 | 0.000 | ||
2006 | 2016.10.03 11:15 | close | 1003 | 0.01 | 73.911 | 0.000 | 0.000 | 234.80 | 1166952.82 |
2007 | 2016.10.04 23:45 | buy | 1004 | 0.01 | 74.223 | 0.000 | 0.000 | ||
2008 | 2016.10.05 05:25 | buy | 1005 | 0.01 | 73.914 | 0.000 | 0.000 | ||
2009 | 2016.10.05 18:10 | close | 1005 | 0.01 | 74.219 | 0.000 | 0.000 | 297.80 | 1167250.62 |
2010 | 2016.10.05 18:10 | close | 1004 | 0.01 | 74.216 | 0.000 | 0.000 | -6.58 | 1167244.04 |
2011 | 2016.10.06 05:15 | buy | 1006 | 0.01 | 74.060 | 0.000 | 0.000 | ||
2012 | 2016.10.06 12:00 | close | 1006 | 0.01 | 74.267 | 0.000 | 0.000 | 199.80 | 1167443.84 |
2013 | 2016.10.07 07:50 | buy | 1007 | 0.01 | 74.118 | 0.000 | 0.000 | ||
2014 | 2016.10.07 22:00 | buy | 1008 | 0.01 | 73.757 | 0.000 | 0.000 | ||
2015 | 2016.10.10 00:00 | close | 1008 | 0.01 | 74.129 | 0.000 | 0.000 | 372.42 | 1167816.26 |
2016 | 2016.10.10 00:00 | close | 1007 | 0.01 | 74.140 | 0.000 | 0.000 | 22.42 | 1167838.68 |
2017 | 2016.10.10 08:20 | buy | 1009 | 0.01 | 73.642 | 0.000 | 0.000 | ||
2018 | 2016.10.10 16:55 | close | 1009 | 0.01 | 73.904 | 0.000 | 0.000 | 254.80 | 1168093.48 |
2019 | 2016.10.11 11:15 | buy | 1010 | 0.01 | 73.524 | 0.000 | 0.000 | ||
2020 | 2016.10.12 19:25 | close | 1010 | 0.01 | 73.740 | 0.000 | 0.000 | 216.42 | 1168309.90 |
2021 | 2016.10.13 17:50 | buy | 1011 | 0.01 | 73.158 | 0.000 | 0.000 | ||
2022 | 2016.10.13 18:35 | close | 1011 | 0.01 | 73.359 | 0.000 | 0.000 | 193.80 | 1168503.70 |
2023 | 2016.10.14 20:45 | buy | 1012 | 0.01 | 73.814 | 0.000 | 0.000 | ||
2024 | 2016.10.17 05:35 | close | 1012 | 0.01 | 74.024 | 0.000 | 0.000 | 210.42 | 1168714.12 |
2025 | 2016.10.19 01:40 | buy | 1013 | 0.01 | 74.766 | 0.000 | 0.000 | ||
2026 | 2016.10.19 03:40 | close | 1013 | 0.01 | 74.985 | 0.000 | 0.000 | 211.80 | 1168925.92 |
2027 | 2016.10.19 11:45 | buy | 1014 | 0.01 | 74.610 | 0.000 | 0.000 | ||
2028 | 2016.10.19 22:25 | close | 1014 | 0.01 | 74.805 | 0.000 | 0.000 | 187.80 | 1169113.72 |
2029 | 2016.10.20 18:40 | buy | 1015 | 0.01 | 74.823 | 0.000 | 0.000 | ||
2030 | 2016.10.21 17:25 | buy | 1016 | 0.01 | 74.316 | 0.000 | 0.000 | ||
2031 | 2016.10.25 06:45 | close | 1016 | 0.01 | 74.688 | 0.000 | 0.000 | 380.04 | 1169493.76 |
2032 | 2016.10.25 06:45 | close | 1015 | 0.01 | 74.676 | 0.000 | 0.000 | -131.34 | 1169362.42 |
2033 | 2016.10.26 04:50 | buy | 1017 | 0.01 | 74.626 | 0.000 | 0.000 | ||
2034 | 2016.10.26 17:55 | close | 1017 | 0.01 | 74.850 | 0.000 | 0.000 | 216.80 | 1169579.22 |
2035 | 2016.10.28 22:35 | buy | 1018 | 0.01 | 75.020 | 0.000 | 0.000 | ||
2036 | 2016.11.01 10:40 | close | 1018 | 0.01 | 75.262 | 0.000 | 0.000 | 250.04 | 1169829.26 |
2037 | 2016.11.01 23:45 | buy | 1019 | 0.01 | 74.759 | 0.000 | 0.000 | ||
2038 | 2016.11.02 00:50 | close | 1019 | 0.01 | 74.964 | 0.000 | 0.000 | 205.42 | 1170034.68 |
2039 | 2016.11.03 10:40 | buy | 1020 | 0.01 | 75.100 | 0.000 | 0.000 | ||
2040 | 2016.11.03 14:05 | close | 1020 | 0.01 | 75.363 | 0.000 | 0.000 | 255.80 | 1170290.48 |
2041 | 2016.11.10 06:15 | buy | 1021 | 0.01 | 76.336 | 0.000 | 0.000 | ||
2042 | 2016.11.10 07:10 | close | 1021 | 0.01 | 76.557 | 0.000 | 0.000 | 213.80 | 1170504.28 |
2043 | 2016.11.10 08:00 | buy | 1022 | 0.01 | 76.476 | 0.000 | 0.000 | ||
2044 | 2016.11.10 09:35 | close | 1022 | 0.01 | 76.688 | 0.000 | 0.000 | 204.80 | 1170709.08 |
2045 | 2016.11.11 04:10 | buy | 1023 | 0.01 | 76.762 | 0.000 | 0.000 | ||
2046 | 2016.11.11 08:30 | close | 1023 | 0.01 | 77.038 | 0.000 | 0.000 | 268.80 | 1170977.88 |
2047 | 2016.11.11 11:35 | buy | 1024 | 0.01 | 76.723 | 0.000 | 0.000 | ||
2048 | 2016.11.11 15:15 | buy | 1025 | 0.01 | 76.490 | 0.000 | 0.000 | ||
2049 | 2016.11.11 23:05 | buy | 1026 | 0.01 | 76.001 | 0.000 | 0.000 | ||
2050 | 2016.11.14 12:10 | close | 1026 | 0.01 | 76.504 | 0.000 | 0.000 | 503.42 | 1171481.30 |
2051 | 2016.11.14 12:10 | close | 1025 | 0.01 | 76.499 | 0.000 | 0.000 | 9.42 | 1171490.72 |
2052 | 2016.11.14 12:10 | close | 1024 | 0.01 | 76.505 | 0.000 | 0.000 | -217.58 | 1171273.14 |
2053 | 2016.11.16 17:55 | buy | 1027 | 0.01 | 77.206 | 0.000 | 0.000 | ||
2054 | 2016.11.17 04:05 | close | 1027 | 0.01 | 77.436 | 0.000 | 0.000 | 245.66 | 1171518.80 |
2055 | 2016.11.17 21:55 | buy | 1028 | 0.01 | 77.312 | 0.000 | 0.000 | ||
2056 | 2016.11.18 03:15 | close | 1028 | 0.01 | 77.513 | 0.000 | 0.000 | 201.42 | 1171720.22 |
2057 | 2016.11.23 13:55 | buy | 1029 | 0.01 | 78.386 | 0.000 | 0.000 | ||
2058 | 2016.11.23 15:45 | close | 1029 | 0.01 | 78.594 | 0.000 | 0.000 | 200.80 | 1171921.02 |
2059 | 2016.11.28 05:55 | buy | 1030 | 0.01 | 79.291 | 0.000 | 0.000 | ||
2060 | 2016.11.28 11:40 | close | 1030 | 0.01 | 79.493 | 0.000 | 0.000 | 194.80 | 1172115.82 |
2061 | 2016.11.29 02:30 | buy | 1031 | 0.01 | 79.212 | 0.000 | 0.000 | ||
2062 | 2016.11.29 08:45 | close | 1031 | 0.01 | 79.414 | 0.000 | 0.000 | 194.80 | 1172310.62 |
2063 | 2016.12.01 23:15 | buy | 1032 | 0.01 | 80.819 | 0.000 | 0.000 | ||
2064 | 2016.12.02 17:40 | close | 1032 | 0.01 | 81.057 | 0.000 | 0.000 | 238.42 | 1172549.04 |
2065 | 2016.12.05 02:15 | buy | 1033 | 0.01 | 80.667 | 0.000 | 0.000 | ||
2066 | 2016.12.05 09:30 | close | 1033 | 0.01 | 80.862 | 0.000 | 0.000 | 187.80 | 1172736.84 |
2067 | 2016.12.06 16:35 | buy | 1034 | 0.01 | 81.152 | 0.000 | 0.000 | ||
2068 | 2016.12.07 03:00 | close | 1034 | 0.01 | 81.349 | 0.000 | 0.000 | 197.42 | 1172934.26 |
2069 | 2016.12.13 02:10 | buy | 1035 | 0.01 | 82.728 | 0.000 | 0.000 | ||
2070 | 2016.12.13 10:40 | close | 1035 | 0.01 | 82.941 | 0.000 | 0.000 | 205.80 | 1173140.06 |
2071 | 2016.12.15 17:25 | buy | 1036 | 0.01 | 83.343 | 0.000 | 0.000 | ||
2072 | 2016.12.15 22:50 | buy | 1037 | 0.01 | 83.088 | 0.000 | 0.000 | ||
2073 | 2016.12.16 01:40 | close | 1037 | 0.01 | 83.345 | 0.000 | 0.000 | 257.42 | 1173397.48 |
2074 | 2016.12.16 01:40 | close | 1036 | 0.01 | 83.361 | 0.000 | 0.000 | 18.42 | 1173415.90 |
2075 | 2016.12.19 01:10 | buy | 1038 | 0.01 | 82.026 | 0.000 | 0.000 | ||
2076 | 2016.12.19 22:35 | buy | 1039 | 0.01 | 81.161 | 0.000 | 0.000 | ||
2077 | 2016.12.20 10:05 | close | 1039 | 0.01 | 81.753 | 0.000 | 0.000 | 592.42 | 1174008.32 |
2078 | 2016.12.20 10:05 | close | 1038 | 0.01 | 81.754 | 0.000 | 0.000 | -271.58 | 1173736.74 |
2079 | 2016.12.21 08:20 | buy | 1040 | 0.01 | 81.444 | 0.000 | 0.000 | ||
2080 | 2016.12.21 17:00 | buy | 1041 | 0.01 | 81.212 | 0.000 | 0.000 | ||
2081 | 2016.12.28 04:45 | close | 1041 | 0.01 | 81.428 | 0.000 | 0.000 | 262.14 | 1173998.88 |
2082 | 2016.12.28 04:45 | close | 1040 | 0.01 | 81.431 | 0.000 | 0.000 | 33.14 | 1174032.02 |
2083 | 2016.12.28 17:35 | buy | 1042 | 0.01 | 81.275 | 0.000 | 0.000 | ||
2084 | 2016.12.29 01:15 | buy | 1043 | 0.01 | 81.050 | 0.000 | 0.000 | ||
2085 | 2016.12.30 05:20 | close | 1043 | 0.01 | 81.282 | 0.000 | 0.000 | 232.42 | 1174264.44 |
2086 | 2016.12.30 05:20 | close | 1042 | 0.01 | 81.280 | 0.000 | 0.000 | 28.28 | 1174292.72 |
2087 | 2016.12.30 20:45 | buy | 1044 | 0.01 | 81.221 | 0.000 | 0.000 | ||
2088 | 2017.01.02 07:45 | buy | 1045 | 0.01 | 81.159 | 0.000 | 0.000 | ||
2089 | 2017.01.02 10:40 | close | 1045 | 0.01 | 81.289 | 0.000 | 0.000 | 122.80 | 1174415.52 |
2090 | 2017.01.02 10:40 | close | 1044 | 0.01 | 81.292 | 0.000 | 0.000 | 71.42 | 1174486.94 |
2091 | 2017.01.04 01:10 | buy | 1046 | 0.01 | 81.422 | 0.000 | 0.000 | ||
2092 | 2017.01.04 07:30 | close | 1046 | 0.01 | 81.647 | 0.000 | 0.000 | 217.80 | 1174704.74 |
2093 | 2017.01.05 06:40 | buy | 1047 | 0.01 | 81.405 | 0.000 | 0.000 | ||
2094 | 2017.01.05 14:10 | buy | 1048 | 0.01 | 81.212 | 0.000 | 0.000 | ||
2095 | 2017.01.06 02:40 | buy | 1049 | 0.01 | 81.042 | 0.000 | 0.000 | ||
2096 | 2017.01.06 03:20 | close | 1049 | 0.01 | 81.296 | 0.000 | 0.000 | 246.80 | 1174951.54 |
2097 | 2017.01.06 03:20 | close | 1048 | 0.01 | 81.295 | 0.000 | 0.000 | 83.42 | 1175034.96 |
2098 | 2017.01.06 03:20 | close | 1047 | 0.01 | 81.293 | 0.000 | 0.000 | -111.58 | 1174923.38 |
2099 | 2017.01.09 13:40 | buy | 1050 | 0.01 | 81.521 | 0.000 | 0.000 | ||
2100 | 2017.01.10 05:25 | buy | 1051 | 0.01 | 81.330 | 0.000 | 0.000 | ||
2101 | 2017.01.10 16:25 | buy | 1052 | 0.01 | 81.036 | 0.000 | 0.000 | ||
2102 | 2017.01.11 11:35 | close | 1052 | 0.01 | 81.365 | 0.000 | 0.000 | 329.42 | 1175252.80 |
2103 | 2017.01.11 11:35 | close | 1051 | 0.01 | 81.364 | 0.000 | 0.000 | 34.42 | 1175287.22 |
2104 | 2017.01.11 11:35 | close | 1050 | 0.01 | 81.373 | 0.000 | 0.000 | -139.96 | 1175147.26 |
2105 | 2017.01.12 04:15 | buy | 1053 | 0.01 | 81.224 | 0.000 | 0.000 | ||
2106 | 2017.01.12 16:20 | close | 1053 | 0.01 | 81.438 | 0.000 | 0.000 | 206.80 | 1175354.06 |
2107 | 2017.01.13 16:30 | buy | 1054 | 0.01 | 81.605 | 0.000 | 0.000 | ||
2108 | 2017.01.16 13:45 | buy | 1055 | 0.01 | 80.872 | 0.000 | 0.000 | ||
2109 | 2017.01.17 14:25 | close | 1055 | 0.01 | 81.345 | 0.000 | 0.000 | 473.42 | 1175827.48 |
2110 | 2017.01.17 14:25 | close | 1054 | 0.01 | 81.338 | 0.000 | 0.000 | -258.96 | 1175568.52 |
2111 | 2017.01.18 21:15 | buy | 1056 | 0.01 | 81.447 | 0.000 | 0.000 | ||
2112 | 2017.01.18 23:10 | close | 1056 | 0.01 | 81.707 | 0.000 | 0.000 | 252.80 | 1175821.32 |
2113 | 2017.01.20 16:50 | buy | 1057 | 0.01 | 82.329 | 0.000 | 0.000 | ||
2114 | 2017.01.23 06:05 | buy | 1058 | 0.01 | 81.880 | 0.000 | 0.000 | ||
2115 | 2017.01.23 14:45 | buy | 1059 | 0.01 | 81.657 | 0.000 | 0.000 | ||
2116 | 2017.01.23 16:40 | close | 1059 | 0.01 | 82.034 | 0.000 | 0.000 | 369.80 | 1176191.12 |
2117 | 2017.01.23 16:40 | close | 1058 | 0.01 | 82.020 | 0.000 | 0.000 | 132.80 | 1176323.92 |
2118 | 2017.01.23 16:40 | close | 1057 | 0.01 | 82.024 | 0.000 | 0.000 | -304.58 | 1176019.34 |
2119 | 2017.01.23 20:55 | buy | 1060 | 0.01 | 81.594 | 0.000 | 0.000 | ||
2120 | 2017.01.24 03:30 | close | 1060 | 0.01 | 81.817 | 0.000 | 0.000 | 223.42 | 1176242.76 |
2121 | 2017.01.25 05:15 | buy | 1061 | 0.01 | 82.152 | 0.000 | 0.000 | ||
2122 | 2017.01.25 12:10 | close | 1061 | 0.01 | 82.361 | 0.000 | 0.000 | 201.80 | 1176444.56 |
2123 | 2017.01.30 09:50 | buy | 1062 | 0.01 | 83.156 | 0.000 | 0.000 | ||
2124 | 2017.01.31 18:30 | buy | 1063 | 0.01 | 82.673 | 0.000 | 0.000 | ||
2125 | 2017.02.01 21:45 | buy | 1064 | 0.01 | 82.285 | 0.000 | 0.000 | ||
2126 | 2017.02.07 01:45 | buy | 1065 | 0.01 | 81.806 | 0.000 | 0.000 | ||
2127 | 2017.02.09 08:50 | buy | 1066 | 0.01 | 80.791 | 0.000 | 0.000 | ||
2128 | 2017.02.15 09:20 | close | 1066 | 0.01 | 82.175 | 0.000 | 0.000 | 1407.28 | 1177851.84 |
2129 | 2017.02.15 09:20 | close | 1065 | 0.01 | 82.193 | 0.000 | 0.000 | 440.76 | 1178292.60 |
2130 | 2017.02.15 09:20 | close | 1064 | 0.01 | 82.176 | 0.000 | 0.000 | -9.52 | 1178283.08 |
2131 | 2017.02.15 09:20 | close | 1063 | 0.01 | 82.195 | 0.000 | 0.000 | -370.90 | 1177912.18 |
2132 | 2017.02.15 09:20 | close | 1062 | 0.01 | 82.186 | 0.000 | 0.000 | -855.28 | 1177056.90 |
2133 | 2017.02.16 08:35 | buy | 1067 | 0.01 | 82.271 | 0.000 | 0.000 | ||
2134 | 2017.02.16 16:50 | buy | 1068 | 0.01 | 82.088 | 0.000 | 0.000 | ||
2135 | 2017.02.17 02:55 | buy | 1069 | 0.01 | 81.744 | 0.000 | 0.000 | ||
2136 | 2017.02.17 19:30 | buy | 1070 | 0.01 | 81.122 | 0.000 | 0.000 | ||
2137 | 2017.02.24 23:55 | buy | 1071 | 0.01 | 80.713 | 0.000 | 0.000 | ||
2138 | 2017.03.03 11:45 | buy | 1072 | 0.01 | 80.299 | 0.000 | 0.000 | ||
2139 | 2017.03.06 20:20 | buy | 1073 | 0.01 | 79.766 | 0.000 | 0.000 | ||
2140 | 2017.03.07 14:10 | buy | 1074 | 0.01 | 79.591 | 0.000 | 0.000 | ||
2141 | 2017.03.08 03:15 | buy | 1075 | 0.01 | 79.341 | 0.000 | 0.000 | ||
2142 | 2017.03.08 23:50 | buy | 1076 | 0.01 | 79.108 | 0.000 | 0.000 | ||
2143 | 2017.03.22 04:20 | buy | 1077 | 0.01 | 78.613 | 0.000 | 0.000 | ||
2144 | 2017.03.22 09:40 | buy | 1078 | 0.01 | 78.425 | 0.000 | 0.000 | ||
2145 | 2017.03.22 17:45 | buy | 1079 | 0.01 | 78.219 | 0.000 | 0.000 | ||
2146 | 2017.03.24 01:50 | buy | 1080 | 0.01 | 78.033 | 0.000 | 0.000 | ||
2147 | 2017.03.27 08:10 | buy | 1081 | 0.01 | 77.784 | 0.000 | 0.000 | ||
2148 | 2017.03.28 17:10 | buy | 1082 | 0.01 | 77.604 | 0.000 | 0.000 | ||
2149 | 2017.04.04 15:30 | buy | 1083 | 0.01 | 77.062 | 0.000 | 0.000 | ||
2150 | 2017.04.12 01:25 | buy | 1084 | 0.01 | 76.287 | 0.000 | 0.000 | ||
2151 | 2017.04.12 17:10 | buy | 1085 | 0.01 | 75.862 | 0.000 | 0.000 | ||
2152 | 2017.05.10 17:55 | close | 1085 | 0.01 | 79.191 | 0.000 | 0.000 | 3535.16 | 1180592.06 |
2153 | 2017.05.10 17:55 | close | 1084 | 0.01 | 79.182 | 0.000 | 0.000 | 3101.16 | 1183693.22 |
2154 | 2017.05.10 17:55 | close | 1083 | 0.01 | 79.188 | 0.000 | 0.000 | 2393.12 | 1186086.34 |
2155 | 2017.05.10 17:55 | close | 1082 | 0.01 | 79.181 | 0.000 | 0.000 | 1897.46 | 1187983.80 |
2156 | 2017.05.10 17:55 | close | 1081 | 0.01 | 79.184 | 0.000 | 0.000 | 1728.08 | 1189711.88 |
2157 | 2017.05.10 17:55 | close | 1080 | 0.01 | 79.185 | 0.000 | 0.000 | 1487.70 | 1191199.58 |
2158 | 2017.05.10 17:55 | close | 1079 | 0.01 | 79.184 | 0.000 | 0.000 | 1331.18 | 1192530.76 |
2159 | 2017.05.10 17:55 | close | 1078 | 0.01 | 79.188 | 0.000 | 0.000 | 1129.18 | 1193659.94 |
2160 | 2017.05.10 17:55 | close | 1077 | 0.01 | 79.196 | 0.000 | 0.000 | 949.18 | 1194609.12 |
2161 | 2017.05.10 17:55 | close | 1076 | 0.01 | 79.185 | 0.000 | 0.000 | 549.86 | 1195158.98 |
2162 | 2017.05.10 17:55 | close | 1075 | 0.01 | 79.187 | 0.000 | 0.000 | 318.86 | 1195477.84 |
2163 | 2017.05.10 17:55 | close | 1074 | 0.01 | 79.194 | 0.000 | 0.000 | 83.48 | 1195561.32 |
2164 | 2017.05.10 17:55 | close | 1073 | 0.01 | 79.186 | 0.000 | 0.000 | -91.90 | 1195469.42 |
2165 | 2017.05.10 17:55 | close | 1072 | 0.01 | 79.195 | 0.000 | 0.000 | -608.28 | 1194861.14 |
2166 | 2017.05.10 17:55 | close | 1071 | 0.01 | 79.178 | 0.000 | 0.000 | -985.94 | 1193875.20 |
2167 | 2017.05.10 17:55 | close | 1070 | 0.01 | 79.185 | 0.000 | 0.000 | -1334.60 | 1192540.60 |
2168 | 2017.05.10 17:55 | close | 1069 | 0.01 | 79.187 | 0.000 | 0.000 | -1954.60 | 1190586.00 |
2169 | 2017.05.10 17:55 | close | 1068 | 0.01 | 79.187 | 0.000 | 0.000 | -2290.98 | 1188295.02 |
2170 | 2017.05.10 17:55 | close | 1067 | 0.01 | 79.180 | 0.000 | 0.000 | -2480.98 | 1185814.04 |
2171 | 2017.05.11 16:05 | buy | 1086 | 0.01 | 78.015 | 0.000 | 0.000 | ||
2172 | 2017.05.12 07:15 | buy | 1087 | 0.01 | 77.795 | 0.000 | 0.000 | ||
2173 | 2017.05.15 09:05 | close | 1087 | 0.01 | 78.001 | 0.000 | 0.000 | 206.42 | 1186020.46 |
2174 | 2017.05.15 09:05 | close | 1086 | 0.01 | 78.015 | 0.000 | 0.000 | 8.04 | 1186028.50 |
2175 | 2017.05.16 11:20 | buy | 1088 | 0.01 | 78.156 | 0.000 | 0.000 | ||
2176 | 2017.05.17 01:20 | buy | 1089 | 0.01 | 77.866 | 0.000 | 0.000 | ||
2177 | 2017.05.17 08:30 | buy | 1090 | 0.01 | 77.608 | 0.000 | 0.000 | ||
2178 | 2017.05.17 18:00 | buy | 1091 | 0.01 | 77.149 | 0.000 | 0.000 | ||
2179 | 2017.05.18 01:35 | buy | 1092 | 0.01 | 76.977 | 0.000 | 0.000 | ||
2180 | 2017.05.18 14:50 | buy | 1093 | 0.01 | 76.717 | 0.000 | 0.000 | ||
2181 | 2017.05.22 13:05 | close | 1093 | 0.01 | 77.481 | 0.000 | 0.000 | 772.04 | 1186800.54 |
2182 | 2017.05.22 13:05 | close | 1092 | 0.01 | 77.484 | 0.000 | 0.000 | 515.04 | 1187315.58 |
2183 | 2017.05.22 13:05 | close | 1091 | 0.01 | 77.484 | 0.000 | 0.000 | 365.90 | 1187681.48 |
2184 | 2017.05.22 13:05 | close | 1090 | 0.01 | 77.493 | 0.000 | 0.000 | -84.10 | 1187597.38 |
2185 | 2017.05.22 13:05 | close | 1089 | 0.01 | 77.493 | 0.000 | 0.000 | -342.10 | 1187255.28 |
2186 | 2017.05.22 13:05 | close | 1088 | 0.01 | 77.494 | 0.000 | 0.000 | -623.48 | 1186631.80 |
2187 | 2017.05.25 23:30 | buy | 1094 | 0.01 | 78.579 | 0.000 | 0.000 | ||
2188 | 2017.05.26 13:20 | buy | 1095 | 0.01 | 78.279 | 0.000 | 0.000 | ||
2189 | 2017.05.26 15:35 | close | 1095 | 0.01 | 78.538 | 0.000 | 0.000 | 251.80 | 1186883.60 |
2190 | 2017.05.26 15:35 | close | 1094 | 0.01 | 78.543 | 0.000 | 0.000 | -35.58 | 1186848.02 |
2191 | 2017.05.29 22:05 | buy | 1096 | 0.01 | 78.582 | 0.000 | 0.000 | ||
2192 | 2017.05.31 04:05 | close | 1096 | 0.01 | 78.870 | 0.000 | 0.000 | 296.04 | 1187144.06 |
2193 | 2017.05.31 19:30 | buy | 1097 | 0.01 | 78.608 | 0.000 | 0.000 | ||
2194 | 2017.06.02 03:10 | close | 1097 | 0.01 | 78.809 | 0.000 | 0.000 | 224.28 | 1187368.34 |
2195 | 2017.06.02 18:30 | buy | 1098 | 0.01 | 78.866 | 0.000 | 0.000 | ||
2196 | 2017.06.06 08:45 | buy | 1099 | 0.01 | 78.565 | 0.000 | 0.000 | ||
2197 | 2017.06.07 16:40 | close | 1099 | 0.01 | 78.847 | 0.000 | 0.000 | 282.42 | 1187650.76 |
2198 | 2017.06.07 16:40 | close | 1098 | 0.01 | 78.853 | 0.000 | 0.000 | 2.66 | 1187653.42 |
2199 | 2017.06.09 01:45 | buy | 1100 | 0.01 | 79.255 | 0.000 | 0.000 | ||
2200 | 2017.06.09 04:25 | close | 1100 | 0.01 | 79.463 | 0.000 | 0.000 | 200.80 | 1187854.22 |
2201 | 2017.06.12 04:50 | buy | 1101 | 0.01 | 79.497 | 0.000 | 0.000 | ||
2202 | 2017.06.12 16:05 | buy | 1102 | 0.01 | 79.141 | 0.000 | 0.000 | ||
2203 | 2017.06.13 05:10 | close | 1102 | 0.01 | 79.427 | 0.000 | 0.000 | 286.42 | 1188140.64 |
2204 | 2017.06.13 05:10 | close | 1101 | 0.01 | 79.427 | 0.000 | 0.000 | -69.58 | 1188071.06 |
2205 | 2017.06.15 04:05 | buy | 1103 | 0.01 | 79.495 | 0.000 | 0.000 | ||
2206 | 2017.06.15 09:00 | buy | 1104 | 0.01 | 79.228 | 0.000 | 0.000 | ||
2207 | 2017.06.15 17:10 | close | 1104 | 0.01 | 79.503 | 0.000 | 0.000 | 267.80 | 1188338.86 |
2208 | 2017.06.15 17:10 | close | 1103 | 0.01 | 79.495 | 0.000 | 0.000 | -7.20 | 1188331.66 |
2209 | 2017.06.19 17:25 | buy | 1105 | 0.01 | 80.618 | 0.000 | 0.000 | ||
2210 | 2017.06.20 07:00 | close | 1105 | 0.01 | 80.829 | 0.000 | 0.000 | 211.42 | 1188543.08 |
2211 | 2017.06.20 16:40 | buy | 1106 | 0.01 | 80.715 | 0.000 | 0.000 | ||
2212 | 2017.06.21 10:10 | buy | 1107 | 0.01 | 80.443 | 0.000 | 0.000 | ||
2213 | 2017.06.21 15:25 | close | 1107 | 0.01 | 80.701 | 0.000 | 0.000 | 250.80 | 1188793.88 |
2214 | 2017.06.21 15:25 | close | 1106 | 0.01 | 80.706 | 0.000 | 0.000 | -8.58 | 1188785.30 |
2215 | 2017.06.28 04:35 | buy | 1108 | 0.01 | 81.577 | 0.000 | 0.000 | ||
2216 | 2017.06.28 08:50 | close | 1108 | 0.01 | 81.776 | 0.000 | 0.000 | 191.80 | 1188977.10 |
2217 | 2017.06.28 14:00 | buy | 1109 | 0.01 | 81.470 | 0.000 | 0.000 | ||
2218 | 2017.06.28 15:30 | close | 1109 | 0.01 | 81.680 | 0.000 | 0.000 | 202.80 | 1189179.90 |
2219 | 2017.07.04 07:30 | buy | 1110 | 0.01 | 82.481 | 0.000 | 0.000 | ||
2220 | 2017.07.06 08:00 | buy | 1111 | 0.01 | 82.243 | 0.000 | 0.000 | ||
2221 | 2017.07.06 10:15 | close | 1111 | 0.01 | 82.469 | 0.000 | 0.000 | 218.80 | 1189398.70 |
2222 | 2017.07.06 10:15 | close | 1110 | 0.01 | 82.474 | 0.000 | 0.000 | 16.28 | 1189414.98 |
2223 | 2017.07.06 16:40 | buy | 1112 | 0.01 | 82.210 | 0.000 | 0.000 | ||
2224 | 2017.07.06 19:40 | close | 1112 | 0.01 | 82.432 | 0.000 | 0.000 | 214.80 | 1189629.78 |
2225 | 2017.07.10 20:40 | buy | 1113 | 0.01 | 82.993 | 0.000 | 0.000 | ||
2226 | 2017.07.11 08:10 | buy | 1114 | 0.01 | 82.712 | 0.000 | 0.000 | ||
2227 | 2017.07.11 20:55 | buy | 1115 | 0.01 | 82.423 | 0.000 | 0.000 | ||
2228 | 2017.07.12 08:45 | buy | 1116 | 0.01 | 82.128 | 0.000 | 0.000 | ||
2229 | 2017.07.13 10:50 | close | 1116 | 0.01 | 82.613 | 0.000 | 0.000 | 500.66 | 1190130.44 |
2230 | 2017.07.13 10:50 | close | 1115 | 0.01 | 82.611 | 0.000 | 0.000 | 211.28 | 1190341.72 |
2231 | 2017.07.13 10:50 | close | 1114 | 0.01 | 82.616 | 0.000 | 0.000 | -72.72 | 1190269.00 |
2232 | 2017.07.13 10:50 | close | 1113 | 0.01 | 82.625 | 0.000 | 0.000 | -337.10 | 1189931.90 |
2233 | 2017.07.17 07:10 | buy | 1117 | 0.01 | 82.552 | 0.000 | 0.000 | ||
2234 | 2017.07.19 21:40 | buy | 1118 | 0.01 | 82.265 | 0.000 | 0.000 | ||
2235 | 2017.07.20 12:05 | close | 1118 | 0.01 | 82.506 | 0.000 | 0.000 | 256.66 | 1190188.56 |
2236 | 2017.07.20 12:05 | close | 1117 | 0.01 | 82.523 | 0.000 | 0.000 | 1.90 | 1190190.46 |
2237 | 2017.07.24 06:15 | buy | 1119 | 0.01 | 82.621 | 0.000 | 0.000 | ||
2238 | 2017.07.24 14:40 | buy | 1120 | 0.01 | 82.409 | 0.000 | 0.000 | ||
2239 | 2017.07.24 19:10 | close | 1120 | 0.01 | 82.626 | 0.000 | 0.000 | 209.80 | 1190400.26 |
2240 | 2017.07.24 19:10 | close | 1119 | 0.01 | 82.616 | 0.000 | 0.000 | -12.20 | 1190388.06 |
2241 | 2017.07.28 03:45 | buy | 1121 | 0.01 | 83.268 | 0.000 | 0.000 | ||
2242 | 2017.07.28 10:00 | buy | 1122 | 0.01 | 83.085 | 0.000 | 0.000 | ||
2243 | 2017.07.28 18:00 | close | 1122 | 0.01 | 83.289 | 0.000 | 0.000 | 196.80 | 1190584.86 |
2244 | 2017.07.28 18:00 | close | 1121 | 0.01 | 83.304 | 0.000 | 0.000 | 28.80 | 1190613.66 |
2245 | 2017.07.31 05:20 | buy | 1123 | 0.01 | 83.030 | 0.000 | 0.000 | ||
2246 | 2017.07.31 18:25 | buy | 1124 | 0.01 | 82.757 | 0.000 | 0.000 | ||
2247 | 2017.08.01 19:20 | buy | 1125 | 0.01 | 82.496 | 0.000 | 0.000 | ||
2248 | 2017.08.03 11:20 | buy | 1126 | 0.01 | 81.857 | 0.000 | 0.000 | ||
2249 | 2017.08.07 22:10 | buy | 1127 | 0.01 | 81.466 | 0.000 | 0.000 | ||
2250 | 2017.08.09 10:45 | buy | 1128 | 0.01 | 80.415 | 0.000 | 0.000 | ||
2251 | 2017.08.10 08:20 | buy | 1129 | 0.01 | 80.060 | 0.000 | 0.000 | ||
2252 | 2017.08.10 15:55 | buy | 1130 | 0.01 | 79.831 | 0.000 | 0.000 | ||
2253 | 2017.08.10 21:30 | buy | 1131 | 0.01 | 79.619 | 0.000 | 0.000 | ||
2254 | 2017.08.23 14:35 | buy | 1132 | 0.01 | 78.994 | 0.000 | 0.000 | ||
2255 | 2017.08.23 17:25 | buy | 1133 | 0.01 | 78.803 | 0.000 | 0.000 | ||
2256 | 2017.08.29 10:35 | buy | 1134 | 0.01 | 78.606 | 0.000 | 0.000 | ||
2257 | 2017.09.05 09:45 | buy | 1135 | 0.01 | 78.416 | 0.000 | 0.000 | ||
2258 | 2017.09.15 12:10 | close | 1135 | 0.01 | 80.534 | 0.000 | 0.000 | 2202.24 | 1192815.90 |
2259 | 2017.09.15 12:10 | close | 1134 | 0.01 | 80.526 | 0.000 | 0.000 | 2057.58 | 1194873.48 |
2260 | 2017.09.15 12:10 | close | 1133 | 0.01 | 80.532 | 0.000 | 0.000 | 1912.30 | 1196785.78 |
2261 | 2017.09.15 12:10 | close | 1132 | 0.01 | 80.528 | 0.000 | 0.000 | 1717.30 | 1198503.08 |
2262 | 2017.09.15 12:10 | close | 1131 | 0.01 | 80.523 | 0.000 | 0.000 | 1171.12 | 1199674.20 |
2263 | 2017.09.15 12:10 | close | 1130 | 0.01 | 80.516 | 0.000 | 0.000 | 952.12 | 1200626.32 |
2264 | 2017.09.15 12:10 | close | 1129 | 0.01 | 80.528 | 0.000 | 0.000 | 735.12 | 1201361.44 |
2265 | 2017.09.15 12:10 | close | 1128 | 0.01 | 80.532 | 0.000 | 0.000 | 406.98 | 1201768.42 |
2266 | 2017.09.15 12:10 | close | 1127 | 0.01 | 80.518 | 0.000 | 0.000 | -642.78 | 1201125.64 |
2267 | 2017.09.15 12:10 | close | 1126 | 0.01 | 80.527 | 0.000 | 0.000 | -1009.54 | 1200116.10 |
2268 | 2017.09.15 12:10 | close | 1125 | 0.01 | 80.518 | 0.000 | 0.000 | -1627.06 | 1198489.04 |
2269 | 2017.09.15 12:10 | close | 1124 | 0.01 | 80.531 | 0.000 | 0.000 | -1867.44 | 1196621.60 |
2270 | 2017.09.15 12:10 | close | 1123 | 0.01 | 80.527 | 0.000 | 0.000 | -2144.44 | 1194477.16 |
2271 | 2017.09.18 16:05 | buy | 1136 | 0.01 | 81.094 | 0.000 | 0.000 | ||
2272 | 2017.09.19 08:10 | close | 1136 | 0.01 | 81.304 | 0.000 | 0.000 | 210.42 | 1194687.58 |
2273 | 2017.09.21 09:15 | buy | 1137 | 0.01 | 82.314 | 0.000 | 0.000 | ||
2274 | 2017.09.22 09:25 | buy | 1138 | 0.01 | 81.648 | 0.000 | 0.000 | ||
2275 | 2017.09.22 14:00 | close | 1138 | 0.01 | 82.083 | 0.000 | 0.000 | 427.80 | 1195115.38 |
2276 | 2017.09.22 14:00 | close | 1137 | 0.01 | 82.078 | 0.000 | 0.000 | -235.58 | 1194879.80 |
2277 | 2017.09.25 13:10 | buy | 1139 | 0.01 | 81.559 | 0.000 | 0.000 | ||
2278 | 2017.09.26 03:20 | buy | 1140 | 0.01 | 81.082 | 0.000 | 0.000 | ||
2279 | 2017.09.26 08:10 | buy | 1141 | 0.01 | 80.883 | 0.000 | 0.000 | ||
2280 | 2017.09.26 14:55 | buy | 1142 | 0.01 | 80.653 | 0.000 | 0.000 | ||
2281 | 2017.09.27 10:50 | close | 1142 | 0.01 | 81.096 | 0.000 | 0.000 | 443.42 | 1195323.22 |
2282 | 2017.09.27 10:50 | close | 1141 | 0.01 | 81.114 | 0.000 | 0.000 | 231.42 | 1195554.64 |
2283 | 2017.09.27 10:50 | close | 1140 | 0.01 | 81.100 | 0.000 | 0.000 | 18.42 | 1195573.06 |
2284 | 2017.09.27 10:50 | close | 1139 | 0.01 | 81.094 | 0.000 | 0.000 | -456.96 | 1195116.10 |
2285 | 2017.09.28 09:40 | buy | 1143 | 0.01 | 81.225 | 0.000 | 0.000 | ||
2286 | 2017.10.03 23:05 | buy | 1144 | 0.01 | 80.766 | 0.000 | 0.000 | ||
2287 | 2017.10.04 05:15 | close | 1144 | 0.01 | 81.110 | 0.000 | 0.000 | 344.42 | 1195460.52 |
2288 | 2017.10.04 05:15 | close | 1143 | 0.01 | 81.100 | 0.000 | 0.000 | -101.72 | 1195358.80 |
2289 | 2017.10.04 11:45 | buy | 1145 | 0.01 | 80.701 | 0.000 | 0.000 | ||
2290 | 2017.10.05 22:10 | buy | 1146 | 0.01 | 80.312 | 0.000 | 0.000 | ||
2291 | 2017.10.06 15:45 | buy | 1147 | 0.01 | 80.101 | 0.000 | 0.000 | ||
2292 | 2017.10.09 03:45 | buy | 1148 | 0.01 | 79.674 | 0.000 | 0.000 | ||
2293 | 2017.10.10 20:10 | buy | 1149 | 0.01 | 79.375 | 0.000 | 0.000 | ||
2294 | 2017.10.12 18:45 | close | 1149 | 0.01 | 80.067 | 0.000 | 0.000 | 715.28 | 1196074.08 |
2295 | 2017.10.12 18:45 | close | 1148 | 0.01 | 80.069 | 0.000 | 0.000 | 425.90 | 1196499.98 |
2296 | 2017.10.12 18:45 | close | 1147 | 0.01 | 80.080 | 0.000 | 0.000 | 17.52 | 1196517.50 |
2297 | 2017.10.12 18:45 | close | 1146 | 0.01 | 80.081 | 0.000 | 0.000 | -184.86 | 1196332.64 |
2298 | 2017.10.12 18:45 | close | 1145 | 0.01 | 80.082 | 0.000 | 0.000 | -550.00 | 1195782.64 |
2299 | 2017.10.18 12:50 | buy | 1150 | 0.01 | 80.303 | 0.000 | 0.000 | ||
2300 | 2017.10.18 15:45 | close | 1150 | 0.01 | 80.523 | 0.000 | 0.000 | 212.80 | 1195995.44 |
2301 | 2017.10.19 18:00 | buy | 1151 | 0.01 | 79.054 | 0.000 | 0.000 | ||
2302 | 2017.10.23 06:45 | close | 1151 | 0.01 | 79.267 | 0.000 | 0.000 | 221.04 | 1196216.48 |
2303 | 2017.10.23 21:35 | buy | 1152 | 0.01 | 79.216 | 0.000 | 0.000 | ||
2304 | 2017.10.24 17:15 | buy | 1153 | 0.01 | 78.644 | 0.000 | 0.000 | ||
2305 | 2017.10.31 08:35 | buy | 1154 | 0.01 | 77.565 | 0.000 | 0.000 | ||
2306 | 2017.11.01 05:50 | close | 1154 | 0.01 | 78.542 | 0.000 | 0.000 | 977.42 | 1197193.90 |
2307 | 2017.11.01 05:50 | close | 1153 | 0.01 | 78.550 | 0.000 | 0.000 | -40.24 | 1197153.66 |
2308 | 2017.11.01 05:50 | close | 1152 | 0.01 | 78.536 | 0.000 | 0.000 | -618.62 | 1196535.04 |
2309 | 2017.11.01 20:15 | buy | 1155 | 0.01 | 78.594 | 0.000 | 0.000 | ||
2310 | 2017.11.02 03:55 | close | 1155 | 0.01 | 78.789 | 0.000 | 0.000 | 210.66 | 1196745.70 |
2311 | 2017.11.06 07:35 | buy | 1156 | 0.01 | 78.810 | 0.000 | 0.000 | ||
2312 | 2017.11.06 23:15 | close | 1156 | 0.01 | 79.039 | 0.000 | 0.000 | 221.80 | 1196967.50 |
2313 | 2017.11.08 01:45 | buy | 1157 | 0.01 | 78.591 | 0.000 | 0.000 | ||
2314 | 2017.11.08 21:55 | close | 1157 | 0.01 | 78.816 | 0.000 | 0.000 | 217.80 | 1197185.30 |
2315 | 2017.11.09 13:55 | buy | 1158 | 0.01 | 79.055 | 0.000 | 0.000 | ||
2316 | 2017.11.09 21:15 | buy | 1159 | 0.01 | 78.799 | 0.000 | 0.000 | ||
2317 | 2017.11.13 17:45 | buy | 1160 | 0.01 | 78.332 | 0.000 | 0.000 | ||
2318 | 2017.11.14 11:05 | buy | 1161 | 0.01 | 78.026 | 0.000 | 0.000 | ||
2319 | 2017.11.16 01:00 | buy | 1162 | 0.01 | 77.598 | 0.000 | 0.000 | ||
2320 | 2017.11.16 16:40 | buy | 1163 | 0.01 | 77.406 | 0.000 | 0.000 | ||
2321 | 2017.11.17 16:40 | buy | 1164 | 0.01 | 76.438 | 0.000 | 0.000 | ||
2322 | 2017.12.11 03:20 | close | 1164 | 0.01 | 77.997 | 0.000 | 0.000 | 1719.44 | 1198904.74 |
2323 | 2017.12.11 03:20 | close | 1163 | 0.01 | 77.994 | 0.000 | 0.000 | 756.06 | 1199660.80 |
2324 | 2017.12.11 03:20 | close | 1162 | 0.01 | 77.996 | 0.000 | 0.000 | 566.06 | 1200226.86 |
2325 | 2017.12.11 03:20 | close | 1161 | 0.01 | 77.996 | 0.000 | 0.000 | 168.54 | 1200395.40 |
2326 | 2017.12.11 03:20 | close | 1160 | 0.01 | 78.006 | 0.000 | 0.000 | -119.84 | 1200275.56 |
2327 | 2017.12.11 03:20 | close | 1159 | 0.01 | 77.988 | 0.000 | 0.000 | -589.60 | 1199685.96 |
2328 | 2017.12.11 03:20 | close | 1158 | 0.01 | 78.000 | 0.000 | 0.000 | -833.60 | 1198852.36 |
2329 | 2017.12.14 09:50 | buy | 1165 | 0.01 | 78.895 | 0.000 | 0.000 | ||
2330 | 2017.12.15 04:25 | buy | 1166 | 0.01 | 78.460 | 0.000 | 0.000 | ||
2331 | 2017.12.15 06:30 | close | 1166 | 0.01 | 78.786 | 0.000 | 0.000 | 318.80 | 1199171.16 |
2332 | 2017.12.15 06:30 | close | 1165 | 0.01 | 78.778 | 0.000 | 0.000 | -116.58 | 1199054.58 |
2333 | 2017.12.18 15:55 | buy | 1167 | 0.01 | 78.869 | 0.000 | 0.000 | ||
2334 | 2017.12.20 18:40 | close | 1167 | 0.01 | 79.093 | 0.000 | 0.000 | 232.04 | 1199286.62 |
2335 | 2017.12.25 03:02 | buy | 1168 | 0.01 | 79.598 | 0.000 | 0.000 | ||
2336 | 2017.12.27 05:55 | close | 1168 | 0.01 | 79.810 | 0.000 | 0.000 | 220.04 | 1199506.66 |
2337 | 2018.01.02 01:15 | buy | 1169 | 0.01 | 79.922 | 0.000 | 0.000 | ||
2338 | 2018.01.02 05:10 | close | 1169 | 0.01 | 80.132 | 0.000 | 0.000 | 202.80 | 1199709.46 |
2339 | 2018.01.08 16:25 | buy | 1170 | 0.01 | 81.086 | 0.000 | 0.000 | ||
2340 | 2018.01.09 13:40 | buy | 1171 | 0.01 | 80.861 | 0.000 | 0.000 | ||
2341 | 2018.01.10 08:40 | buy | 1172 | 0.01 | 80.389 | 0.000 | 0.000 | ||
2342 | 2018.01.12 00:35 | close | 1172 | 0.01 | 80.850 | 0.000 | 0.000 | 484.28 | 1200193.74 |
2343 | 2018.01.12 00:35 | close | 1171 | 0.01 | 80.851 | 0.000 | 0.000 | 20.90 | 1200214.64 |
2344 | 2018.01.12 00:35 | close | 1170 | 0.01 | 80.854 | 0.000 | 0.000 | -193.48 | 1200021.16 |
2345 | 2018.01.12 13:00 | buy | 1173 | 0.01 | 80.657 | 0.000 | 0.000 | ||
2346 | 2018.01.15 18:30 | close | 1173 | 0.01 | 80.856 | 0.000 | 0.000 | 199.42 | 1200220.58 |
2347 | 2018.01.16 16:00 | buy | 1174 | 0.01 | 80.514 | 0.000 | 0.000 | ||
2348 | 2018.01.17 07:20 | buy | 1175 | 0.01 | 80.244 | 0.000 | 0.000 | ||
2349 | 2018.01.17 11:30 | close | 1175 | 0.01 | 80.485 | 0.000 | 0.000 | 233.80 | 1200454.38 |
2350 | 2018.01.17 11:30 | close | 1174 | 0.01 | 80.482 | 0.000 | 0.000 | -31.58 | 1200422.80 |
2351 | 2018.01.19 03:30 | buy | 1176 | 0.01 | 81.044 | 0.000 | 0.000 | ||
2352 | 2018.01.19 19:35 | buy | 1177 | 0.01 | 80.603 | 0.000 | 0.000 | ||
2353 | 2018.01.22 11:15 | close | 1177 | 0.01 | 80.947 | 0.000 | 0.000 | 344.42 | 1200767.22 |
2354 | 2018.01.22 11:15 | close | 1176 | 0.01 | 80.949 | 0.000 | 0.000 | -94.58 | 1200672.64 |
2355 | 2018.01.23 16:10 | buy | 1178 | 0.01 | 80.993 | 0.000 | 0.000 | ||
2356 | 2018.01.23 17:30 | close | 1178 | 0.01 | 81.197 | 0.000 | 0.000 | 196.80 | 1200869.44 |
2357 | 2018.01.24 06:20 | buy | 1179 | 0.01 | 81.015 | 0.000 | 0.000 | ||
2358 | 2018.01.25 03:00 | buy | 1180 | 0.01 | 80.428 | 0.000 | 0.000 | ||
2359 | 2018.01.25 21:15 | buy | 1181 | 0.01 | 80.127 | 0.000 | 0.000 | ||
2360 | 2018.01.29 03:50 | buy | 1182 | 0.01 | 79.748 | 0.000 | 0.000 | ||
2361 | 2018.01.31 12:00 | close | 1182 | 0.01 | 80.394 | 0.000 | 0.000 | 654.04 | 1201523.48 |
2362 | 2018.01.31 12:00 | close | 1181 | 0.01 | 80.381 | 0.000 | 0.000 | 277.28 | 1201800.76 |
2363 | 2018.01.31 12:00 | close | 1180 | 0.01 | 80.395 | 0.000 | 0.000 | -9.72 | 1201791.04 |
2364 | 2018.01.31 12:00 | close | 1179 | 0.01 | 80.392 | 0.000 | 0.000 | -576.86 | 1201214.18 |
2365 | 2018.02.02 19:00 | buy | 1183 | 0.01 | 80.635 | 0.000 | 0.000 | ||
2366 | 2018.02.05 05:40 | buy | 1184 | 0.01 | 80.238 | 0.000 | 0.000 | ||
2367 | 2018.02.06 06:15 | buy | 1185 | 0.01 | 79.185 | 0.000 | 0.000 | ||
2368 | 2018.02.06 23:50 | close | 1185 | 0.01 | 80.440 | 0.000 | 0.000 | 1247.80 | 1202461.98 |
2369 | 2018.02.06 23:50 | close | 1184 | 0.01 | 80.435 | 0.000 | 0.000 | 197.42 | 1202659.40 |
2370 | 2018.02.06 23:50 | close | 1183 | 0.01 | 80.428 | 0.000 | 0.000 | -198.96 | 1202460.44 |
2371 | 2018.02.07 08:15 | buy | 1186 | 0.01 | 79.744 | 0.000 | 0.000 | ||
2372 | 2018.02.08 20:30 | buy | 1187 | 0.01 | 78.626 | 0.000 | 0.000 | ||
2373 | 2018.02.09 04:15 | buy | 1188 | 0.01 | 78.415 | 0.000 | 0.000 | ||
2374 | 2018.02.09 15:55 | close | 1188 | 0.01 | 78.998 | 0.000 | 0.000 | 575.80 | 1203036.24 |
2375 | 2018.02.09 15:55 | close | 1187 | 0.01 | 79.011 | 0.000 | 0.000 | 385.42 | 1203421.66 |
2376 | 2018.02.09 15:55 | close | 1186 | 0.01 | 79.002 | 0.000 | 0.000 | -718.72 | 1202702.94 |
2377 | 2018.02.12 12:05 | buy | 1189 | 0.01 | 78.753 | 0.000 | 0.000 | ||
2378 | 2018.02.13 01:05 | close | 1189 | 0.01 | 78.975 | 0.000 | 0.000 | 222.42 | 1202925.36 |
2379 | 2018.02.13 17:35 | buy | 1190 | 0.01 | 78.374 | 0.000 | 0.000 | ||
2380 | 2018.02.14 04:05 | close | 1190 | 0.01 | 78.636 | 0.000 | 0.000 | 262.42 | 1203187.78 |
2381 | 2018.02.15 08:55 | buy | 1191 | 0.01 | 78.578 | 0.000 | 0.000 | ||
2382 | 2018.02.15 10:10 | close | 1191 | 0.01 | 78.831 | 0.000 | 0.000 | 245.80 | 1203433.58 |
2383 | 2018.02.15 19:15 | buy | 1192 | 0.01 | 78.543 | 0.000 | 0.000 | ||
2384 | 2018.02.15 19:40 | close | 1192 | 0.01 | 78.764 | 0.000 | 0.000 | 213.80 | 1203647.38 |
2385 | 2018.02.16 01:35 | buy | 1193 | 0.01 | 78.514 | 0.000 | 0.000 | ||
2386 | 2018.02.16 11:30 | close | 1193 | 0.01 | 78.745 | 0.000 | 0.000 | 223.80 | 1203871.18 |
2387 | 2018.02.16 20:50 | buy | 1194 | 0.01 | 78.462 | 0.000 | 0.000 | ||
2388 | 2018.02.19 04:40 | close | 1194 | 0.01 | 78.663 | 0.000 | 0.000 | 201.42 | 1204072.60 |
2389 | 2018.02.19 19:15 | buy | 1195 | 0.01 | 78.541 | 0.000 | 0.000 | ||
2390 | 2018.02.20 10:30 | close | 1195 | 0.01 | 78.785 | 0.000 | 0.000 | 244.42 | 1204317.02 |
2391 | 2018.02.22 02:40 | buy | 1196 | 0.01 | 78.760 | 0.000 | 0.000 | ||
2392 | 2018.02.22 17:05 | buy | 1197 | 0.01 | 78.478 | 0.000 | 0.000 | ||
2393 | 2018.02.23 08:20 | buy | 1198 | 0.01 | 78.089 | 0.000 | 0.000 | ||
2394 | 2018.02.28 02:05 | buy | 1199 | 0.01 | 77.708 | 0.000 | 0.000 | ||
2395 | 2018.02.28 08:55 | buy | 1200 | 0.01 | 77.492 | 0.000 | 0.000 | ||
2396 | 2018.02.28 16:05 | buy | 1201 | 0.01 | 77.305 | 0.000 | 0.000 | ||
2397 | 2018.03.01 04:55 | buy | 1202 | 0.01 | 76.813 | 0.000 | 0.000 | ||
2398 | 2018.03.02 17:50 | buy | 1203 | 0.01 | 76.376 | 0.000 | 0.000 | ||
2399 | 2018.03.09 08:15 | close | 1203 | 0.01 | 77.687 | 0.000 | 0.000 | 1357.14 | 1205674.16 |
2400 | 2018.03.09 08:15 | close | 1202 | 0.01 | 77.692 | 0.000 | 0.000 | 932.76 | 1206606.92 |
2401 | 2018.03.09 08:15 | close | 1201 | 0.01 | 77.682 | 0.000 | 0.000 | 453.62 | 1207060.54 |
2402 | 2018.03.09 08:15 | close | 1200 | 0.01 | 77.683 | 0.000 | 0.000 | 267.62 | 1207328.16 |
2403 | 2018.03.09 08:15 | close | 1199 | 0.01 | 77.700 | 0.000 | 0.000 | 68.62 | 1207396.78 |
2404 | 2018.03.09 08:15 | close | 1198 | 0.01 | 77.683 | 0.000 | 0.000 | -306.52 | 1207090.26 |
2405 | 2018.03.09 08:15 | close | 1197 | 0.01 | 77.691 | 0.000 | 0.000 | -679.90 | 1206410.36 |
2406 | 2018.03.09 08:15 | close | 1196 | 0.01 | 77.693 | 0.000 | 0.000 | -959.90 | 1205450.46 |
2407 | 2018.03.12 14:05 | buy | 1204 | 0.01 | 77.878 | 0.000 | 0.000 | ||
2408 | 2018.03.13 01:30 | buy | 1205 | 0.01 | 77.634 | 0.000 | 0.000 | ||
2409 | 2018.03.13 06:35 | close | 1205 | 0.01 | 77.870 | 0.000 | 0.000 | 228.80 | 1205679.26 |
2410 | 2018.03.13 06:35 | close | 1204 | 0.01 | 77.871 | 0.000 | 0.000 | -6.58 | 1205672.68 |
2411 | 2018.03.14 21:10 | buy | 1206 | 0.01 | 77.941 | 0.000 | 0.000 | ||
2412 | 2018.03.15 06:40 | buy | 1207 | 0.01 | 77.658 | 0.000 | 0.000 | ||
2413 | 2018.03.15 18:35 | buy | 1208 | 0.01 | 77.352 | 0.000 | 0.000 | ||
2414 | 2018.03.16 09:45 | buy | 1209 | 0.01 | 76.863 | 0.000 | 0.000 | ||
2415 | 2018.03.16 15:50 | buy | 1210 | 0.01 | 76.600 | 0.000 | 0.000 | ||
2416 | 2018.03.19 11:20 | buy | 1211 | 0.01 | 76.225 | 0.000 | 0.000 | ||
2417 | 2018.03.23 07:00 | buy | 1212 | 0.01 | 75.730 | 0.000 | 0.000 | ||
2418 | 2018.03.26 22:40 | close | 1212 | 0.01 | 76.954 | 0.000 | 0.000 | 1224.42 | 1206897.10 |
2419 | 2018.03.26 22:40 | close | 1211 | 0.01 | 76.955 | 0.000 | 0.000 | 776.14 | 1207673.24 |
2420 | 2018.03.26 22:40 | close | 1210 | 0.01 | 76.947 | 0.000 | 0.000 | 400.76 | 1208074.00 |
2421 | 2018.03.26 22:40 | close | 1209 | 0.01 | 76.941 | 0.000 | 0.000 | 131.76 | 1208205.76 |
2422 | 2018.03.26 22:40 | close | 1208 | 0.01 | 76.949 | 0.000 | 0.000 | -341.62 | 1207864.14 |
2423 | 2018.03.26 22:40 | close | 1207 | 0.01 | 76.956 | 0.000 | 0.000 | -640.62 | 1207223.52 |
2424 | 2018.03.26 22:40 | close | 1206 | 0.01 | 76.942 | 0.000 | 0.000 | -914.76 | 1206308.76 |
2425 | 2018.03.27 13:40 | buy | 1213 | 0.01 | 76.889 | 0.000 | 0.000 | ||
2426 | 2018.03.28 04:25 | buy | 1214 | 0.01 | 76.595 | 0.000 | 0.000 | ||
2427 | 2018.03.28 14:25 | close | 1214 | 0.01 | 76.891 | 0.000 | 0.000 | 288.80 | 1206597.56 |
2428 | 2018.03.28 14:25 | close | 1213 | 0.01 | 76.877 | 0.000 | 0.000 | -11.58 | 1206585.98 |
2429 | 2018.03.29 08:55 | buy | 1215 | 0.01 | 76.760 | 0.000 | 0.000 | ||
2430 | 2018.03.29 21:15 | close | 1215 | 0.01 | 76.963 | 0.000 | 0.000 | 195.80 | 1206781.78 |
2431 | 2018.04.03 04:35 | buy | 1216 | 0.01 | 76.266 | 0.000 | 0.000 | ||
2432 | 2018.04.03 07:10 | close | 1216 | 0.01 | 76.484 | 0.000 | 0.000 | 210.80 | 1206992.58 |
2433 | 2018.04.04 13:00 | buy | 1217 | 0.01 | 77.320 | 0.000 | 0.000 | ||
2434 | 2018.04.04 16:35 | close | 1217 | 0.01 | 77.549 | 0.000 | 0.000 | 221.80 | 1207214.38 |
2435 | 2018.04.06 06:15 | buy | 1218 | 0.01 | 77.882 | 0.000 | 0.000 | ||
2436 | 2018.04.09 07:45 | close | 1218 | 0.01 | 78.080 | 0.000 | 0.000 | 198.42 | 1207412.80 |
2437 | 2018.04.10 01:10 | buy | 1219 | 0.01 | 78.001 | 0.000 | 0.000 | ||
2438 | 2018.04.10 04:55 | close | 1219 | 0.01 | 78.218 | 0.000 | 0.000 | 209.80 | 1207622.60 |
2439 | 2018.04.11 09:50 | buy | 1220 | 0.01 | 78.771 | 0.000 | 0.000 | ||
2440 | 2018.04.12 11:20 | close | 1220 | 0.01 | 78.987 | 0.000 | 0.000 | 231.66 | 1207854.26 |
2441 | 2018.04.13 18:00 | buy | 1221 | 0.01 | 79.155 | 0.000 | 0.000 | ||
2442 | 2018.04.16 06:55 | buy | 1222 | 0.01 | 78.900 | 0.000 | 0.000 | ||
2443 | 2018.04.17 12:35 | buy | 1223 | 0.01 | 78.624 | 0.000 | 0.000 | ||
2444 | 2018.04.20 01:40 | buy | 1224 | 0.01 | 78.073 | 0.000 | 0.000 | ||
2445 | 2018.04.20 17:55 | buy | 1225 | 0.01 | 77.693 | 0.000 | 0.000 | ||
2446 | 2018.04.24 09:00 | buy | 1226 | 0.01 | 77.473 | 0.000 | 0.000 | ||
2447 | 2018.04.25 18:40 | buy | 1227 | 0.01 | 77.245 | 0.000 | 0.000 | ||
2448 | 2018.05.02 21:10 | buy | 1228 | 0.01 | 76.942 | 0.000 | 0.000 | ||
2449 | 2018.05.04 17:20 | buy | 1229 | 0.01 | 76.423 | 0.000 | 0.000 | ||
2450 | 2018.05.08 18:40 | buy | 1230 | 0.01 | 76.066 | 0.000 | 0.000 | ||
2451 | 2018.05.15 01:30 | buy | 1231 | 0.01 | 75.850 | 0.000 | 0.000 | ||
2452 | 2018.05.16 03:35 | buy | 1232 | 0.01 | 75.648 | 0.000 | 0.000 | ||
2453 | 2018.05.22 10:10 | close | 1232 | 0.01 | 77.366 | 0.000 | 0.000 | 1756.52 | 1209610.78 |
2454 | 2018.05.22 10:10 | close | 1231 | 0.01 | 77.372 | 0.000 | 0.000 | 1568.14 | 1211178.92 |
2455 | 2018.05.22 10:10 | close | 1230 | 0.01 | 77.375 | 0.000 | 0.000 | 1408.48 | 1212587.40 |
2456 | 2018.05.22 10:10 | close | 1229 | 0.01 | 77.364 | 0.000 | 0.000 | 1055.72 | 1213643.12 |
2457 | 2018.05.22 10:10 | close | 1228 | 0.01 | 77.361 | 0.000 | 0.000 | 564.20 | 1214207.32 |
2458 | 2018.05.22 10:10 | close | 1227 | 0.01 | 77.369 | 0.000 | 0.000 | 322.54 | 1214529.86 |
2459 | 2018.05.22 10:10 | close | 1226 | 0.01 | 77.370 | 0.000 | 0.000 | 103.16 | 1214633.02 |
2460 | 2018.05.22 10:10 | close | 1225 | 0.01 | 77.361 | 0.000 | 0.000 | -110.60 | 1214522.42 |
2461 | 2018.05.22 10:10 | close | 1224 | 0.01 | 77.380 | 0.000 | 0.000 | -471.60 | 1214050.82 |
2462 | 2018.05.22 10:10 | close | 1223 | 0.01 | 77.374 | 0.000 | 0.000 | -990.50 | 1213060.32 |
2463 | 2018.05.22 10:10 | close | 1222 | 0.01 | 77.373 | 0.000 | 0.000 | -1259.88 | 1211800.44 |
2464 | 2018.05.22 10:10 | close | 1221 | 0.01 | 77.365 | 0.000 | 0.000 | -1515.26 | 1210285.18 |
2465 | 2018.05.22 17:15 | buy | 1233 | 0.01 | 77.003 | 0.000 | 0.000 | ||
2466 | 2018.05.23 02:05 | buy | 1234 | 0.01 | 76.791 | 0.000 | 0.000 | ||
2467 | 2018.05.23 15:50 | buy | 1235 | 0.01 | 75.787 | 0.000 | 0.000 | ||
2468 | 2018.05.29 14:30 | buy | 1236 | 0.01 | 75.334 | 0.000 | 0.000 | ||
2469 | 2018.05.29 22:55 | buy | 1237 | 0.01 | 74.950 | 0.000 | 0.000 | ||
2470 | 2018.05.30 18:30 | close | 1237 | 0.01 | 76.016 | 0.000 | 0.000 | 1066.42 | 1211351.60 |
2471 | 2018.05.30 18:30 | close | 1236 | 0.01 | 76.009 | 0.000 | 0.000 | 675.42 | 1212027.02 |
2472 | 2018.05.30 18:30 | close | 1235 | 0.01 | 76.026 | 0.000 | 0.000 | 285.14 | 1212312.16 |
2473 | 2018.05.30 18:30 | close | 1234 | 0.01 | 76.027 | 0.000 | 0.000 | -717.86 | 1211594.30 |
2474 | 2018.05.30 18:30 | close | 1233 | 0.01 | 76.022 | 0.000 | 0.000 | -927.24 | 1210667.06 |
2475 | 2018.06.08 06:55 | buy | 1238 | 0.01 | 77.014 | 0.000 | 0.000 | ||
2476 | 2018.06.11 05:50 | close | 1238 | 0.01 | 77.233 | 0.000 | 0.000 | 219.42 | 1210886.48 |
2477 | 2018.06.11 22:55 | buy | 1239 | 0.01 | 77.288 | 0.000 | 0.000 | ||
2478 | 2018.06.12 02:40 | close | 1239 | 0.01 | 77.498 | 0.000 | 0.000 | 210.42 | 1211096.90 |
2479 | 2018.06.13 02:00 | buy | 1240 | 0.01 | 77.352 | 0.000 | 0.000 | ||
2480 | 2018.06.13 07:25 | close | 1240 | 0.01 | 77.556 | 0.000 | 0.000 | 196.80 | 1211293.70 |
2481 | 2018.06.13 22:50 | buy | 1241 | 0.01 | 77.542 | 0.000 | 0.000 | ||
2482 | 2018.06.14 22:45 | buy | 1242 | 0.01 | 77.279 | 0.000 | 0.000 | ||
2483 | 2018.06.15 06:05 | buy | 1243 | 0.01 | 76.960 | 0.000 | 0.000 | ||
2484 | 2018.06.18 20:40 | buy | 1244 | 0.01 | 76.614 | 0.000 | 0.000 | ||
2485 | 2018.06.19 12:15 | buy | 1245 | 0.01 | 75.870 | 0.000 | 0.000 | ||
2486 | 2018.06.21 05:10 | buy | 1246 | 0.01 | 75.646 | 0.000 | 0.000 | ||
2487 | 2018.06.26 12:35 | buy | 1247 | 0.01 | 75.384 | 0.000 | 0.000 | ||
2488 | 2018.06.27 22:50 | buy | 1248 | 0.01 | 74.789 | 0.000 | 0.000 | ||
2489 | 2018.06.28 13:10 | buy | 1249 | 0.01 | 74.592 | 0.000 | 0.000 | ||
2490 | 2018.07.02 22:05 | buy | 1250 | 0.01 | 74.275 | 0.000 | 0.000 | ||
2491 | 2018.07.10 02:30 | close | 1250 | 0.01 | 75.939 | 0.000 | 0.000 | 1717.76 | 1213011.46 |
2492 | 2018.07.10 02:30 | close | 1249 | 0.01 | 75.933 | 0.000 | 0.000 | 1410.00 | 1214421.46 |
2493 | 2018.07.10 02:30 | close | 1248 | 0.01 | 75.931 | 0.000 | 0.000 | 1233.86 | 1215655.32 |
2494 | 2018.07.10 02:30 | close | 1247 | 0.01 | 75.942 | 0.000 | 0.000 | 657.48 | 1216312.80 |
2495 | 2018.07.10 02:30 | close | 1246 | 0.01 | 75.947 | 0.000 | 0.000 | 423.34 | 1216736.14 |
2496 | 2018.07.10 02:30 | close | 1245 | 0.01 | 75.940 | 0.000 | 0.000 | 222.82 | 1216958.96 |
2497 | 2018.07.10 02:30 | close | 1244 | 0.01 | 75.945 | 0.000 | 0.000 | -508.56 | 1216450.40 |
2498 | 2018.07.10 02:30 | close | 1243 | 0.01 | 75.938 | 0.000 | 0.000 | -853.94 | 1215596.46 |
2499 | 2018.07.10 02:30 | close | 1242 | 0.01 | 75.942 | 0.000 | 0.000 | -1161.32 | 1214435.14 |
2500 | 2018.07.10 02:30 | close | 1241 | 0.01 | 75.937 | 0.000 | 0.000 | -1406.46 | 1213028.68 |
2501 | 2018.07.10 13:55 | buy | 1251 | 0.01 | 75.807 | 0.000 | 0.000 | ||
2502 | 2018.07.10 18:30 | close | 1251 | 0.01 | 76.016 | 0.000 | 0.000 | 201.80 | 1213230.48 |
2503 | 2018.07.11 06:30 | buy | 1252 | 0.01 | 75.639 | 0.000 | 0.000 | ||
2504 | 2018.07.11 19:55 | close | 1252 | 0.01 | 75.843 | 0.000 | 0.000 | 196.80 | 1213427.28 |
2505 | 2018.07.17 21:55 | buy | 1253 | 0.01 | 76.597 | 0.000 | 0.000 | ||
2506 | 2018.07.18 12:55 | buy | 1254 | 0.01 | 76.397 | 0.000 | 0.000 | ||
2507 | 2018.07.18 19:05 | close | 1254 | 0.01 | 76.632 | 0.000 | 0.000 | 227.80 | 1213655.08 |
2508 | 2018.07.18 19:05 | close | 1253 | 0.01 | 76.623 | 0.000 | 0.000 | 26.42 | 1213681.50 |
2509 | 2018.07.19 20:55 | buy | 1255 | 0.01 | 75.893 | 0.000 | 0.000 | ||
2510 | 2018.07.20 13:00 | close | 1255 | 0.01 | 76.105 | 0.000 | 0.000 | 212.42 | 1213893.92 |
2511 | 2018.07.23 01:20 | buy | 1256 | 0.01 | 75.883 | 0.000 | 0.000 | ||
2512 | 2018.07.23 08:55 | buy | 1257 | 0.01 | 75.632 | 0.000 | 0.000 | ||
2513 | 2018.07.24 09:55 | buy | 1258 | 0.01 | 75.436 | 0.000 | 0.000 | ||
2514 | 2018.07.25 03:55 | close | 1258 | 0.01 | 75.737 | 0.000 | 0.000 | 301.42 | 1214195.34 |
2515 | 2018.07.25 03:55 | close | 1257 | 0.01 | 75.734 | 0.000 | 0.000 | 110.04 | 1214305.38 |
2516 | 2018.07.25 03:55 | close | 1256 | 0.01 | 75.744 | 0.000 | 0.000 | -130.96 | 1214174.42 |
2517 | 2018.07.25 20:15 | buy | 1259 | 0.01 | 75.552 | 0.000 | 0.000 | ||
2518 | 2018.07.25 22:40 | close | 1259 | 0.01 | 75.773 | 0.000 | 0.000 | 213.80 | 1214388.22 |
2519 | 2018.07.26 13:40 | buy | 1260 | 0.01 | 75.639 | 0.000 | 0.000 | ||
2520 | 2018.07.27 09:15 | buy | 1261 | 0.01 | 75.313 | 0.000 | 0.000 | ||
2521 | 2018.07.30 08:50 | close | 1261 | 0.01 | 75.587 | 0.000 | 0.000 | 274.42 | 1214662.64 |
2522 | 2018.07.30 08:50 | close | 1260 | 0.01 | 75.586 | 0.000 | 0.000 | -44.96 | 1214617.68 |
2523 | 2018.08.01 06:10 | buy | 1262 | 0.01 | 76.092 | 0.000 | 0.000 | ||
2524 | 2018.08.02 04:45 | buy | 1263 | 0.01 | 75.798 | 0.000 | 0.000 | ||
2525 | 2018.08.03 01:05 | buy | 1264 | 0.01 | 75.252 | 0.000 | 0.000 | ||
2526 | 2018.08.06 01:10 | buy | 1265 | 0.01 | 75.049 | 0.000 | 0.000 | ||
2527 | 2018.08.08 16:25 | buy | 1266 | 0.01 | 74.819 | 0.000 | 0.000 | ||
2528 | 2018.08.09 09:35 | buy | 1267 | 0.01 | 73.971 | 0.000 | 0.000 | ||
2529 | 2018.08.10 01:35 | buy | 1268 | 0.01 | 73.466 | 0.000 | 0.000 | ||
2530 | 2018.08.10 05:35 | buy | 1269 | 0.01 | 73.226 | 0.000 | 0.000 | ||
2531 | 2018.08.10 22:40 | buy | 1270 | 0.01 | 72.897 | 0.000 | 0.000 | ||
2532 | 2018.08.13 08:30 | buy | 1271 | 0.01 | 72.592 | 0.000 | 0.000 | ||
2533 | 2018.08.24 17:05 | close | 1271 | 0.01 | 74.354 | 0.000 | 0.000 | 1853.86 | 1216471.54 |
2534 | 2018.08.24 17:05 | close | 1270 | 0.01 | 74.347 | 0.000 | 0.000 | 1549.48 | 1218021.02 |
2535 | 2018.08.24 17:05 | close | 1269 | 0.01 | 74.351 | 0.000 | 0.000 | 1224.48 | 1219245.50 |
2536 | 2018.08.24 17:05 | close | 1268 | 0.01 | 74.353 | 0.000 | 0.000 | 986.48 | 1220231.98 |
2537 | 2018.08.24 17:05 | close | 1267 | 0.01 | 74.343 | 0.000 | 0.000 | 479.10 | 1220711.08 |
2538 | 2018.08.24 17:05 | close | 1266 | 0.01 | 74.359 | 0.000 | 0.000 | -330.04 | 1220381.04 |
2539 | 2018.08.24 17:05 | close | 1265 | 0.01 | 74.342 | 0.000 | 0.000 | -561.80 | 1219819.24 |
2540 | 2018.08.24 17:05 | close | 1264 | 0.01 | 74.350 | 0.000 | 0.000 | -749.18 | 1219070.06 |
2541 | 2018.08.24 17:05 | close | 1263 | 0.01 | 74.355 | 0.000 | 0.000 | -1282.56 | 1217787.50 |
2542 | 2018.08.24 17:05 | close | 1262 | 0.01 | 74.351 | 0.000 | 0.000 | -1557.70 | 1216229.80 |
2543 | 2018.08.27 07:05 | buy | 1272 | 0.01 | 74.320 | 0.000 | 0.000 | ||
2544 | 2018.08.28 03:05 | close | 1272 | 0.01 | 74.522 | 0.000 | 0.000 | 202.42 | 1216432.22 |
2545 | 2018.08.28 10:05 | buy | 1273 | 0.01 | 74.375 | 0.000 | 0.000 | ||
2546 | 2018.08.28 15:35 | close | 1273 | 0.01 | 74.569 | 0.000 | 0.000 | 186.80 | 1216619.02 |
2547 | 2018.08.29 10:30 | buy | 1274 | 0.01 | 74.557 | 0.000 | 0.000 | ||
2548 | 2018.08.29 17:30 | close | 1274 | 0.01 | 74.766 | 0.000 | 0.000 | 201.80 | 1216820.82 |
2549 | 2018.08.30 11:05 | buy | 1275 | 0.01 | 74.367 | 0.000 | 0.000 | ||
2550 | 2018.08.30 16:00 | buy | 1276 | 0.01 | 74.165 | 0.000 | 0.000 | ||
2551 | 2018.08.31 03:05 | buy | 1277 | 0.01 | 73.755 | 0.000 | 0.000 | ||
2552 | 2018.08.31 17:30 | buy | 1278 | 0.01 | 73.547 | 0.000 | 0.000 | ||
2553 | 2018.09.03 07:40 | buy | 1279 | 0.01 | 73.293 | 0.000 | 0.000 | ||
2554 | 2018.09.04 17:40 | buy | 1280 | 0.01 | 72.925 | 0.000 | 0.000 | ||
2555 | 2018.09.07 09:30 | buy | 1281 | 0.01 | 72.732 | 0.000 | 0.000 | ||
2556 | 2018.09.10 01:40 | buy | 1282 | 0.01 | 72.538 | 0.000 | 0.000 | ||
2557 | 2018.09.13 16:50 | close | 1282 | 0.01 | 73.472 | 0.000 | 0.000 | 964.90 | 1217785.72 |
2558 | 2018.09.13 16:50 | close | 1281 | 0.01 | 73.458 | 0.000 | 0.000 | 764.52 | 1218550.24 |
2559 | 2018.09.13 16:50 | close | 1280 | 0.01 | 73.452 | 0.000 | 0.000 | 603.62 | 1219153.86 |
2560 | 2018.09.13 16:50 | close | 1279 | 0.01 | 73.461 | 0.000 | 0.000 | 252.24 | 1219406.10 |
2561 | 2018.09.13 16:50 | close | 1278 | 0.01 | 73.464 | 0.000 | 0.000 | 8.86 | 1219414.96 |
2562 | 2018.09.13 16:50 | close | 1277 | 0.01 | 73.459 | 0.000 | 0.000 | -204.14 | 1219210.82 |
2563 | 2018.09.13 16:50 | close | 1276 | 0.01 | 73.460 | 0.000 | 0.000 | -605.52 | 1218605.30 |
2564 | 2018.09.13 16:50 | close | 1275 | 0.01 | 73.469 | 0.000 | 0.000 | -798.52 | 1217806.78 |
2565 | 2018.09.17 01:10 | buy | 1283 | 0.01 | 73.366 | 0.000 | 0.000 | ||
2566 | 2018.09.17 13:00 | close | 1283 | 0.01 | 73.568 | 0.000 | 0.000 | 194.80 | 1218001.58 |
2567 | 2018.09.21 18:05 | buy | 1284 | 0.01 | 75.239 | 0.000 | 0.000 | ||
2568 | 2018.09.24 21:10 | buy | 1285 | 0.01 | 74.968 | 0.000 | 0.000 | ||
2569 | 2018.09.26 04:05 | close | 1285 | 0.01 | 75.270 | 0.000 | 0.000 | 310.04 | 1218311.62 |
2570 | 2018.09.26 04:05 | close | 1284 | 0.01 | 75.279 | 0.000 | 0.000 | 55.66 | 1218367.28 |
2571 | 2018.09.26 16:00 | buy | 1286 | 0.01 | 75.071 | 0.000 | 0.000 | ||
2572 | 2018.09.26 21:05 | close | 1286 | 0.01 | 75.434 | 0.000 | 0.000 | 355.80 | 1218723.08 |
2573 | 2018.09.27 06:45 | buy | 1287 | 0.01 | 74.994 | 0.000 | 0.000 | ||
2574 | 2018.09.28 17:50 | close | 1287 | 0.01 | 75.239 | 0.000 | 0.000 | 245.42 | 1218968.50 |
2575 | 2018.10.01 15:55 | buy | 1288 | 0.01 | 75.299 | 0.000 | 0.000 | ||
2576 | 2018.10.03 06:45 | buy | 1289 | 0.01 | 74.834 | 0.000 | 0.000 | ||
2577 | 2018.10.03 18:40 | buy | 1290 | 0.01 | 74.640 | 0.000 | 0.000 | ||
2578 | 2018.10.04 10:30 | buy | 1291 | 0.01 | 74.218 | 0.000 | 0.000 | ||
2579 | 2018.10.05 07:25 | buy | 1292 | 0.01 | 73.702 | 0.000 | 0.000 | ||
2580 | 2018.10.08 01:40 | buy | 1293 | 0.01 | 73.230 | 0.000 | 0.000 | ||
2581 | 2018.10.10 20:30 | buy | 1294 | 0.01 | 73.024 | 0.000 | 0.000 | ||
2582 | 2018.10.11 04:55 | buy | 1295 | 0.01 | 72.502 | 0.000 | 0.000 | ||
2583 | 2018.10.16 18:00 | close | 1295 | 0.01 | 73.994 | 0.000 | 0.000 | 1507.66 | 1220476.16 |
2584 | 2018.10.16 18:00 | close | 1294 | 0.01 | 74.002 | 0.000 | 0.000 | 1016.52 | 1221492.68 |
2585 | 2018.10.16 18:00 | close | 1293 | 0.01 | 73.986 | 0.000 | 0.000 | 809.76 | 1222302.44 |
2586 | 2018.10.16 18:00 | close | 1292 | 0.01 | 73.994 | 0.000 | 0.000 | 353.38 | 1222655.82 |
2587 | 2018.10.16 18:00 | close | 1291 | 0.01 | 73.997 | 0.000 | 0.000 | -152.00 | 1222503.82 |
2588 | 2018.10.16 18:00 | close | 1290 | 0.01 | 73.987 | 0.000 | 0.000 | -561.14 | 1221942.68 |
2589 | 2018.10.16 18:00 | close | 1289 | 0.01 | 74.001 | 0.000 | 0.000 | -741.14 | 1221201.54 |
2590 | 2018.10.16 18:00 | close | 1288 | 0.01 | 73.991 | 0.000 | 0.000 | -1200.90 | 1220000.64 |
2591 | 2018.10.19 03:20 | buy | 1296 | 0.01 | 73.329 | 0.000 | 0.000 | ||
2592 | 2018.10.19 04:40 | close | 1296 | 0.01 | 73.598 | 0.000 | 0.000 | 261.80 | 1220262.44 |
2593 | 2018.10.22 17:55 | buy | 1297 | 0.01 | 74.103 | 0.000 | 0.000 | ||
2594 | 2018.10.23 10:15 | buy | 1298 | 0.01 | 73.667 | 0.000 | 0.000 | ||
2595 | 2018.10.23 19:00 | buy | 1299 | 0.01 | 73.472 | 0.000 | 0.000 | ||
2596 | 2018.10.24 06:15 | close | 1299 | 0.01 | 73.872 | 0.000 | 0.000 | 400.42 | 1220662.86 |
2597 | 2018.10.24 06:15 | close | 1298 | 0.01 | 73.866 | 0.000 | 0.000 | 199.42 | 1220862.28 |
2598 | 2018.10.24 06:15 | close | 1297 | 0.01 | 73.886 | 0.000 | 0.000 | -208.96 | 1220653.32 |
2599 | 2018.10.25 09:00 | buy | 1300 | 0.01 | 73.009 | 0.000 | 0.000 | ||
2600 | 2018.10.25 11:35 | close | 1300 | 0.01 | 73.213 | 0.000 | 0.000 | 196.80 | 1220850.12 |
2601 | 2018.10.26 05:10 | buy | 1301 | 0.01 | 73.244 | 0.000 | 0.000 | ||
2602 | 2018.10.26 14:50 | buy | 1302 | 0.01 | 72.484 | 0.000 | 0.000 | ||
2603 | 2018.10.26 19:35 | close | 1302 | 0.01 | 72.979 | 0.000 | 0.000 | 487.80 | 1221337.92 |
2604 | 2018.10.26 19:35 | close | 1301 | 0.01 | 72.979 | 0.000 | 0.000 | -272.20 | 1221065.72 |
2605 | 2018.10.29 23:30 | buy | 1303 | 0.01 | 73.271 | 0.000 | 0.000 | ||
2606 | 2018.10.30 03:45 | close | 1303 | 0.01 | 73.479 | 0.000 | 0.000 | 208.42 | 1221274.14 |
2607 | 2018.10.31 13:55 | buy | 1304 | 0.01 | 74.017 | 0.000 | 0.000 | ||
2608 | 2018.11.01 01:30 | buy | 1305 | 0.01 | 73.664 | 0.000 | 0.000 | ||
2609 | 2018.11.01 04:50 | close | 1305 | 0.01 | 73.974 | 0.000 | 0.000 | 302.80 | 1221576.94 |
2610 | 2018.11.01 04:50 | close | 1304 | 0.01 | 73.991 | 0.000 | 0.000 | -10.34 | 1221566.60 |
2611 | 2018.11.05 06:00 | buy | 1306 | 0.01 | 75.135 | 0.000 | 0.000 | ||
2612 | 2018.11.05 09:45 | close | 1306 | 0.01 | 75.351 | 0.000 | 0.000 | 208.80 | 1221775.40 |
2613 | 2018.11.08 23:50 | buy | 1307 | 0.01 | 77.018 | 0.000 | 0.000 | ||
2614 | 2018.11.09 08:05 | buy | 1308 | 0.01 | 76.828 | 0.000 | 0.000 | ||
2615 | 2018.11.12 11:35 | buy | 1309 | 0.01 | 76.582 | 0.000 | 0.000 | ||
2616 | 2018.11.13 05:55 | close | 1309 | 0.01 | 76.928 | 0.000 | 0.000 | 346.42 | 1222121.82 |
2617 | 2018.11.13 05:55 | close | 1308 | 0.01 | 76.923 | 0.000 | 0.000 | 103.04 | 1222224.86 |
2618 | 2018.11.13 05:55 | close | 1307 | 0.01 | 76.929 | 0.000 | 0.000 | -73.34 | 1222151.52 |
2619 | 2018.11.14 21:45 | buy | 1310 | 0.01 | 77.114 | 0.000 | 0.000 | ||
2620 | 2018.11.15 02:55 | close | 1310 | 0.01 | 77.337 | 0.000 | 0.000 | 238.66 | 1222390.18 |
2621 | 2018.11.19 05:55 | buy | 1311 | 0.01 | 77.282 | 0.000 | 0.000 | ||
2622 | 2018.11.19 22:00 | buy | 1312 | 0.01 | 76.907 | 0.000 | 0.000 | ||
2623 | 2018.11.20 09:40 | close | 1312 | 0.01 | 77.206 | 0.000 | 0.000 | 299.42 | 1222689.60 |
2624 | 2018.11.20 09:40 | close | 1311 | 0.01 | 77.196 | 0.000 | 0.000 | -85.58 | 1222604.02 |
2625 | 2018.11.20 18:05 | buy | 1313 | 0.01 | 76.876 | 0.000 | 0.000 | ||
2626 | 2018.11.21 03:10 | buy | 1314 | 0.01 | 76.529 | 0.000 | 0.000 | ||
2627 | 2018.11.21 07:00 | close | 1314 | 0.01 | 76.810 | 0.000 | 0.000 | 273.80 | 1222877.82 |
2628 | 2018.11.21 07:00 | close | 1313 | 0.01 | 76.816 | 0.000 | 0.000 | -59.58 | 1222818.24 |
2629 | 2018.11.23 20:25 | buy | 1315 | 0.01 | 76.433 | 0.000 | 0.000 | ||
2630 | 2018.11.26 03:55 | close | 1315 | 0.01 | 76.692 | 0.000 | 0.000 | 259.42 | 1223077.66 |
2631 | 2018.12.05 23:30 | buy | 1316 | 0.01 | 78.077 | 0.000 | 0.000 | ||
2632 | 2018.12.06 08:20 | buy | 1317 | 0.01 | 77.501 | 0.000 | 0.000 | ||
2633 | 2018.12.10 03:00 | buy | 1318 | 0.01 | 77.192 | 0.000 | 0.000 | ||
2634 | 2018.12.10 12:35 | close | 1318 | 0.01 | 77.658 | 0.000 | 0.000 | 458.80 | 1223536.46 |
2635 | 2018.12.10 12:35 | close | 1317 | 0.01 | 77.674 | 0.000 | 0.000 | 181.04 | 1223717.50 |
2636 | 2018.12.10 12:35 | close | 1316 | 0.01 | 77.661 | 0.000 | 0.000 | -385.10 | 1223332.40 |
2637 | 2018.12.12 17:20 | buy | 1319 | 0.01 | 77.685 | 0.000 | 0.000 | ||
2638 | 2018.12.13 07:25 | close | 1319 | 0.01 | 77.893 | 0.000 | 0.000 | 223.66 | 1223556.06 |
2639 | 2018.12.14 09:55 | buy | 1320 | 0.01 | 77.157 | 0.000 | 0.000 | ||
2640 | 2018.12.18 10:40 | close | 1320 | 0.01 | 77.401 | 0.000 | 0.000 | 252.04 | 1223808.10 |
2641 | 2018.12.18 23:00 | buy | 1321 | 0.01 | 77.080 | 0.000 | 0.000 | ||
2642 | 2018.12.20 22:00 | buy | 1322 | 0.01 | 75.330 | 0.000 | 0.000 | ||
2643 | 2018.12.21 15:05 | buy | 1323 | 0.01 | 74.991 | 0.000 | 0.000 | ||
2644 | 2018.12.21 20:50 | buy | 1324 | 0.01 | 74.751 | 0.000 | 0.000 | ||
2645 | 2018.12.25 01:50 | buy | 1325 | 0.01 | 74.496 | 0.000 | 0.000 | ||
2646 | 2018.12.25 02:05 | buy | 1326 | 0.01 | 74.407 | 0.000 | 0.000 | ||
2647 | 2018.12.25 02:55 | buy | 1327 | 0.01 | 74.216 | 0.000 | 0.000 | ||
2648 | 2018.12.25 09:30 | buy | 1328 | 0.01 | 74.305 | 0.000 | 0.000 | ||
2649 | 2018.12.25 09:55 | buy | 1329 | 0.01 | 74.392 | 0.000 | 0.000 | ||
2650 | 2018.12.27 00:20 | close | 1329 | 0.01 | 74.936 | 0.000 | 0.000 | 567.28 | 1224375.38 |
2651 | 2018.12.27 00:20 | close | 1328 | 0.01 | 74.932 | 0.000 | 0.000 | 650.28 | 1225025.66 |
2652 | 2018.12.27 00:20 | close | 1327 | 0.01 | 74.938 | 0.000 | 0.000 | 745.28 | 1225770.94 |
2653 | 2018.12.27 00:20 | close | 1326 | 0.01 | 74.926 | 0.000 | 0.000 | 542.28 | 1226313.22 |
2654 | 2018.12.27 00:20 | close | 1325 | 0.01 | 74.936 | 0.000 | 0.000 | 463.28 | 1226776.50 |
2655 | 2018.12.27 00:20 | close | 1324 | 0.01 | 74.930 | 0.000 | 0.000 | 217.52 | 1226994.02 |
2656 | 2018.12.27 00:20 | close | 1323 | 0.01 | 74.929 | 0.000 | 0.000 | -23.48 | 1226970.54 |
2657 | 2018.12.27 00:20 | close | 1322 | 0.01 | 74.932 | 0.000 | 0.000 | -351.86 | 1226618.68 |
2658 | 2018.12.27 00:20 | close | 1321 | 0.01 | 74.924 | 0.000 | 0.000 | -2079.38 | 1224539.30 |
2659 | 2018.12.27 09:30 | buy | 1330 | 0.01 | 74.499 | 0.000 | 0.000 | ||
2660 | 2018.12.27 17:55 | buy | 1331 | 0.01 | 74.317 | 0.000 | 0.000 | ||
2661 | 2018.12.28 14:00 | buy | 1332 | 0.01 | 74.090 | 0.000 | 0.000 | ||
2662 | 2018.12.31 23:55 | buy | 1333 | 0.01 | 73.621 | 0.000 | 0.000 | ||
2663 | 2019.01.02 07:30 | buy | 1334 | 0.01 | 73.327 | 0.000 | 0.000 | ||
2664 | 2019.01.02 13:00 | buy | 1335 | 0.01 | 73.116 | 0.000 | 0.000 | ||
2665 | 2019.01.02 20:15 | buy | 1336 | 0.01 | 72.892 | 0.000 | 0.000 | ||
2666 | 2019.01.09 13:15 | close | 1336 | 0.01 | 73.751 | 0.000 | 0.000 | 905.14 | 1225444.44 |
2667 | 2019.01.09 13:15 | close | 1335 | 0.01 | 73.760 | 0.000 | 0.000 | 690.14 | 1226134.58 |
2668 | 2019.01.09 13:15 | close | 1334 | 0.01 | 73.759 | 0.000 | 0.000 | 478.14 | 1226612.72 |
2669 | 2019.01.09 13:15 | close | 1333 | 0.01 | 73.747 | 0.000 | 0.000 | 187.38 | 1226800.10 |
2670 | 2019.01.09 13:15 | close | 1332 | 0.01 | 73.759 | 0.000 | 0.000 | -262.00 | 1226538.10 |
2671 | 2019.01.09 13:15 | close | 1331 | 0.01 | 73.766 | 0.000 | 0.000 | -474.38 | 1226063.72 |
2672 | 2019.01.09 13:15 | close | 1330 | 0.01 | 73.754 | 0.000 | 0.000 | -668.38 | 1225395.34 |
2673 | 2019.01.10 01:35 | buy | 1337 | 0.01 | 73.467 | 0.000 | 0.000 | ||
2674 | 2019.01.10 07:05 | buy | 1338 | 0.01 | 73.232 | 0.000 | 0.000 | ||
2675 | 2019.01.10 18:00 | close | 1338 | 0.01 | 73.495 | 0.000 | 0.000 | 255.80 | 1225651.14 |
2676 | 2019.01.10 18:00 | close | 1337 | 0.01 | 73.499 | 0.000 | 0.000 | 24.80 | 1225675.94 |
2677 | 2019.01.14 11:00 | buy | 1339 | 0.01 | 73.621 | 0.000 | 0.000 | ||
2678 | 2019.01.14 16:55 | close | 1339 | 0.01 | 73.865 | 0.000 | 0.000 | 236.80 | 1225912.74 |
2679 | 2019.01.15 15:40 | buy | 1340 | 0.01 | 73.952 | 0.000 | 0.000 | ||
2680 | 2019.01.15 17:05 | close | 1340 | 0.01 | 74.166 | 0.000 | 0.000 | 206.80 | 1226119.54 |
2681 | 2019.01.15 18:30 | buy | 1341 | 0.01 | 73.983 | 0.000 | 0.000 | ||
2682 | 2019.01.17 04:40 | buy | 1342 | 0.01 | 73.720 | 0.000 | 0.000 | ||
2683 | 2019.01.17 14:40 | buy | 1343 | 0.01 | 73.319 | 0.000 | 0.000 | ||
2684 | 2019.01.17 21:40 | close | 1343 | 0.01 | 73.803 | 0.000 | 0.000 | 476.80 | 1226596.34 |
2685 | 2019.01.17 21:40 | close | 1342 | 0.01 | 73.793 | 0.000 | 0.000 | 65.80 | 1226662.14 |
2686 | 2019.01.17 21:40 | close | 1341 | 0.01 | 73.804 | 0.000 | 0.000 | -155.72 | 1226506.42 |
2687 | 2019.01.21 01:45 | buy | 1344 | 0.01 | 73.950 | 0.000 | 0.000 | ||
2688 | 2019.01.23 03:15 | close | 1344 | 0.01 | 74.160 | 0.000 | 0.000 | 218.04 | 1226724.46 |
2689 | 2019.01.24 08:05 | buy | 1345 | 0.01 | 74.291 | 0.000 | 0.000 | ||
2690 | 2019.01.25 02:35 | buy | 1346 | 0.01 | 74.113 | 0.000 | 0.000 | ||
2691 | 2019.01.25 05:35 | close | 1346 | 0.01 | 74.324 | 0.000 | 0.000 | 203.80 | 1226928.26 |
2692 | 2019.01.25 05:35 | close | 1345 | 0.01 | 74.317 | 0.000 | 0.000 | 26.42 | 1226954.68 |
2693 | 2019.01.28 22:30 | buy | 1347 | 0.01 | 74.712 | 0.000 | 0.000 | ||
2694 | 2019.01.29 08:50 | close | 1347 | 0.01 | 74.920 | 0.000 | 0.000 | 208.42 | 1227163.10 |
2695 | 2019.01.29 19:20 | buy | 1348 | 0.01 | 74.727 | 0.000 | 0.000 | ||
2696 | 2019.01.30 18:20 | close | 1348 | 0.01 | 74.933 | 0.000 | 0.000 | 206.42 | 1227369.52 |
2697 | 2019.02.06 17:15 | buy | 1349 | 0.01 | 75.098 | 0.000 | 0.000 | ||
2698 | 2019.02.07 15:40 | buy | 1350 | 0.01 | 74.174 | 0.000 | 0.000 | ||
2699 | 2019.02.13 03:05 | close | 1350 | 0.01 | 75.379 | 0.000 | 0.000 | 1228.28 | 1228597.80 |
2700 | 2019.02.13 03:05 | close | 1349 | 0.01 | 75.373 | 0.000 | 0.000 | 321.14 | 1228918.94 |
2701 | 2019.02.13 23:35 | buy | 1351 | 0.01 | 75.441 | 0.000 | 0.000 | ||
2702 | 2019.02.14 03:30 | close | 1351 | 0.01 | 75.656 | 0.000 | 0.000 | 230.66 | 1229149.60 |
2703 | 2019.02.14 19:30 | buy | 1352 | 0.01 | 75.667 | 0.000 | 0.000 | ||
2704 | 2019.02.15 06:45 | buy | 1353 | 0.01 | 75.317 | 0.000 | 0.000 | ||
2705 | 2019.02.15 12:55 | close | 1353 | 0.01 | 75.599 | 0.000 | 0.000 | 274.80 | 1229424.40 |
2706 | 2019.02.15 12:55 | close | 1352 | 0.01 | 75.595 | 0.000 | 0.000 | -71.58 | 1229352.82 |
2707 | 2019.02.18 22:10 | buy | 1354 | 0.01 | 75.791 | 0.000 | 0.000 | ||
2708 | 2019.02.19 07:05 | buy | 1355 | 0.01 | 75.600 | 0.000 | 0.000 | ||
2709 | 2019.02.19 17:15 | close | 1355 | 0.01 | 75.816 | 0.000 | 0.000 | 208.80 | 1229561.62 |
2710 | 2019.02.19 17:15 | close | 1354 | 0.01 | 75.810 | 0.000 | 0.000 | 19.42 | 1229581.04 |
2711 | 2019.02.20 15:25 | buy | 1356 | 0.01 | 76.051 | 0.000 | 0.000 | ||
2712 | 2019.02.21 07:30 | buy | 1357 | 0.01 | 75.566 | 0.000 | 0.000 | ||
2713 | 2019.02.21 21:15 | buy | 1358 | 0.01 | 75.366 | 0.000 | 0.000 | ||
2714 | 2019.02.22 17:50 | close | 1358 | 0.01 | 75.734 | 0.000 | 0.000 | 368.42 | 1229949.46 |
2715 | 2019.02.22 17:50 | close | 1357 | 0.01 | 75.735 | 0.000 | 0.000 | 169.42 | 1230118.88 |
2716 | 2019.02.22 17:50 | close | 1356 | 0.01 | 75.737 | 0.000 | 0.000 | -290.72 | 1229828.16 |
2717 | 2019.02.26 08:45 | buy | 1359 | 0.01 | 76.291 | 0.000 | 0.000 | ||
2718 | 2019.02.27 16:05 | buy | 1360 | 0.01 | 75.970 | 0.000 | 0.000 | ||
2719 | 2019.03.01 09:25 | close | 1360 | 0.01 | 76.249 | 0.000 | 0.000 | 302.28 | 1230130.44 |
2720 | 2019.03.01 09:25 | close | 1359 | 0.01 | 76.241 | 0.000 | 0.000 | -19.10 | 1230111.34 |
2721 | 2019.03.04 13:30 | buy | 1361 | 0.01 | 76.146 | 0.000 | 0.000 | ||
2722 | 2019.03.06 23:50 | buy | 1362 | 0.01 | 75.655 | 0.000 | 0.000 | ||
2723 | 2019.03.08 02:55 | buy | 1363 | 0.01 | 75.355 | 0.000 | 0.000 | ||
2724 | 2019.03.11 10:55 | close | 1363 | 0.01 | 75.821 | 0.000 | 0.000 | 466.42 | 1230577.76 |
2725 | 2019.03.11 10:55 | close | 1362 | 0.01 | 75.819 | 0.000 | 0.000 | 194.90 | 1230772.66 |
2726 | 2019.03.11 10:55 | close | 1361 | 0.01 | 75.823 | 0.000 | 0.000 | -276.86 | 1230495.80 |
2727 | 2019.03.13 09:05 | buy | 1364 | 0.01 | 76.158 | 0.000 | 0.000 | ||
2728 | 2019.03.14 05:10 | close | 1364 | 0.01 | 76.394 | 0.000 | 0.000 | 251.66 | 1230747.46 |
2729 | 2019.03.14 18:25 | buy | 1365 | 0.01 | 76.086 | 0.000 | 0.000 | ||
2730 | 2019.03.15 01:00 | close | 1365 | 0.01 | 76.293 | 0.000 | 0.000 | 207.42 | 1230954.88 |
2731 | 2019.03.18 23:25 | buy | 1366 | 0.01 | 76.378 | 0.000 | 0.000 | ||
2732 | 2019.03.21 03:05 | close | 1366 | 0.01 | 76.589 | 0.000 | 0.000 | 241.90 | 1231196.78 |
2733 | 2019.03.21 14:25 | buy | 1367 | 0.01 | 76.298 | 0.000 | 0.000 | ||
2734 | 2019.03.22 21:35 | buy | 1368 | 0.01 | 75.668 | 0.000 | 0.000 | ||
2735 | 2019.03.25 18:30 | close | 1368 | 0.01 | 76.085 | 0.000 | 0.000 | 417.42 | 1231614.20 |
2736 | 2019.03.25 18:30 | close | 1367 | 0.01 | 76.082 | 0.000 | 0.000 | -207.96 | 1231406.24 |
2737 | 2019.03.27 18:05 | buy | 1369 | 0.01 | 74.972 | 0.000 | 0.000 | ||
2738 | 2019.03.28 01:45 | close | 1369 | 0.01 | 75.182 | 0.000 | 0.000 | 225.66 | 1231631.90 |
2739 | 2019.03.28 06:05 | buy | 1370 | 0.01 | 74.953 | 0.000 | 0.000 | ||
2740 | 2019.03.28 09:30 | close | 1370 | 0.01 | 75.166 | 0.000 | 0.000 | 205.80 | 1231837.70 |
2741 | 2019.03.29 01:35 | buy | 1371 | 0.01 | 75.039 | 0.000 | 0.000 | ||
2742 | 2019.03.29 03:55 | close | 1371 | 0.01 | 75.252 | 0.000 | 0.000 | 205.80 | 1232043.50 |
2743 | 2019.04.02 03:05 | buy | 1372 | 0.01 | 75.665 | 0.000 | 0.000 | ||
2744 | 2019.04.02 10:30 | buy | 1373 | 0.01 | 75.480 | 0.000 | 0.000 | ||
2745 | 2019.04.02 21:55 | buy | 1374 | 0.01 | 75.143 | 0.000 | 0.000 | ||
2746 | 2019.04.03 05:40 | close | 1374 | 0.01 | 75.494 | 0.000 | 0.000 | 351.42 | 1232394.92 |
2747 | 2019.04.03 05:40 | close | 1373 | 0.01 | 75.508 | 0.000 | 0.000 | 28.42 | 1232423.34 |
2748 | 2019.04.03 05:40 | close | 1372 | 0.01 | 75.496 | 0.000 | 0.000 | -168.58 | 1232254.76 |
2749 | 2019.04.04 18:20 | buy | 1375 | 0.01 | 75.370 | 0.000 | 0.000 | ||
2750 | 2019.04.05 22:00 | buy | 1376 | 0.01 | 75.158 | 0.000 | 0.000 | ||
2751 | 2019.04.09 22:45 | buy | 1377 | 0.01 | 74.935 | 0.000 | 0.000 | ||
2752 | 2019.04.12 05:15 | close | 1377 | 0.01 | 75.229 | 0.000 | 0.000 | 324.90 | 1232579.66 |
2753 | 2019.04.12 05:15 | close | 1376 | 0.01 | 75.249 | 0.000 | 0.000 | 137.14 | 1232716.80 |
2754 | 2019.04.12 05:15 | close | 1375 | 0.01 | 75.241 | 0.000 | 0.000 | -75.24 | 1232641.56 |
2755 | 2019.04.16 11:50 | buy | 1378 | 0.01 | 75.601 | 0.000 | 0.000 | ||
2756 | 2019.04.17 01:25 | close | 1378 | 0.01 | 75.796 | 0.000 | 0.000 | 195.42 | 1232836.98 |
2757 | 2019.04.17 05:15 | buy | 1379 | 0.01 | 75.286 | 0.000 | 0.000 | ||
2758 | 2019.04.17 08:45 | close | 1379 | 0.01 | 75.489 | 0.000 | 0.000 | 195.80 | 1233032.78 |
2759 | 2019.04.18 21:50 | buy | 1380 | 0.01 | 74.754 | 0.000 | 0.000 | ||
2760 | 2019.04.23 14:55 | buy | 1381 | 0.01 | 74.531 | 0.000 | 0.000 | ||
2761 | 2019.04.23 22:50 | buy | 1382 | 0.01 | 74.341 | 0.000 | 0.000 | ||
2762 | 2019.04.24 11:30 | buy | 1383 | 0.01 | 74.015 | 0.000 | 0.000 | ||
2763 | 2019.04.25 11:55 | buy | 1384 | 0.01 | 73.808 | 0.000 | 0.000 | ||
2764 | 2019.04.26 12:25 | close | 1384 | 0.01 | 74.326 | 0.000 | 0.000 | 518.42 | 1233551.20 |
2765 | 2019.04.26 12:25 | close | 1383 | 0.01 | 74.339 | 0.000 | 0.000 | 347.28 | 1233898.48 |
2766 | 2019.04.26 12:25 | close | 1382 | 0.01 | 74.339 | 0.000 | 0.000 | 28.90 | 1233927.38 |
2767 | 2019.04.26 12:25 | close | 1381 | 0.01 | 74.331 | 0.000 | 0.000 | -169.10 | 1233758.28 |
2768 | 2019.04.26 12:25 | close | 1380 | 0.01 | 74.329 | 0.000 | 0.000 | -371.24 | 1233387.04 |
2769 | 2019.05.01 05:40 | buy | 1385 | 0.01 | 74.161 | 0.000 | 0.000 | ||
2770 | 2019.05.01 21:35 | buy | 1386 | 0.01 | 73.921 | 0.000 | 0.000 | ||
2771 | 2019.05.07 22:00 | buy | 1387 | 0.01 | 72.785 | 0.000 | 0.000 | ||
2772 | 2019.05.08 13:40 | buy | 1388 | 0.01 | 72.424 | 0.000 | 0.000 | ||
2773 | 2019.05.09 13:20 | buy | 1389 | 0.01 | 72.210 | 0.000 | 0.000 | ||
2774 | 2019.05.14 01:35 | buy | 1390 | 0.01 | 71.744 | 0.000 | 0.000 | ||
2775 | 2019.05.23 15:10 | buy | 1391 | 0.01 | 71.443 | 0.000 | 0.000 | ||
2776 | 2019.05.31 11:40 | buy | 1392 | 0.01 | 70.997 | 0.000 | 0.000 | ||
2777 | 2019.06.14 10:30 | buy | 1393 | 0.01 | 70.801 | 0.000 | 0.000 | ||
2778 | 2019.06.17 01:05 | buy | 1394 | 0.01 | 70.474 | 0.000 | 0.000 | ||
2779 | 2019.06.27 05:15 | close | 1394 | 0.01 | 72.144 | 0.000 | 0.000 | 1754.24 | 1235141.28 |
2780 | 2019.06.27 05:15 | close | 1393 | 0.01 | 72.132 | 0.000 | 0.000 | 1422.86 | 1236564.14 |
2781 | 2019.06.27 05:15 | close | 1392 | 0.01 | 72.148 | 0.000 | 0.000 | 1349.54 | 1237913.68 |
2782 | 2019.06.27 05:15 | close | 1391 | 0.01 | 72.144 | 0.000 | 0.000 | 960.50 | 1238874.18 |
2783 | 2019.06.27 05:15 | close | 1390 | 0.01 | 72.145 | 0.000 | 0.000 | 744.32 | 1239618.50 |
2784 | 2019.06.27 05:15 | close | 1389 | 0.01 | 72.132 | 0.000 | 0.000 | 288.18 | 1239906.68 |
2785 | 2019.06.27 05:15 | close | 1388 | 0.01 | 72.136 | 0.000 | 0.000 | 101.04 | 1240007.72 |
2786 | 2019.06.27 05:15 | close | 1387 | 0.01 | 72.132 | 0.000 | 0.000 | -256.34 | 1239751.38 |
2787 | 2019.06.27 05:15 | close | 1386 | 0.01 | 72.138 | 0.000 | 0.000 | -1340.62 | 1238410.76 |
2788 | 2019.06.27 05:15 | close | 1385 | 0.01 | 72.136 | 0.000 | 0.000 | -1582.62 | 1236828.14 |
2789 | 2019.06.28 07:55 | buy | 1395 | 0.01 | 72.135 | 0.000 | 0.000 | ||
2790 | 2019.06.28 17:05 | close | 1395 | 0.01 | 72.349 | 0.000 | 0.000 | 206.80 | 1237034.94 |
2791 | 2019.07.01 14:05 | buy | 1396 | 0.01 | 72.527 | 0.000 | 0.000 | ||
2792 | 2019.07.02 01:30 | buy | 1397 | 0.01 | 72.318 | 0.000 | 0.000 | ||
2793 | 2019.07.02 17:50 | buy | 1398 | 0.01 | 72.118 | 0.000 | 0.000 | ||
2794 | 2019.07.03 06:25 | buy | 1399 | 0.01 | 71.909 | 0.000 | 0.000 | ||
2795 | 2019.07.03 17:10 | close | 1399 | 0.01 | 72.283 | 0.000 | 0.000 | 366.80 | 1237401.74 |
2796 | 2019.07.03 17:10 | close | 1398 | 0.01 | 72.285 | 0.000 | 0.000 | 167.42 | 1237569.16 |
2797 | 2019.07.03 17:10 | close | 1397 | 0.01 | 72.278 | 0.000 | 0.000 | -39.58 | 1237529.58 |
2798 | 2019.07.03 17:10 | close | 1396 | 0.01 | 72.274 | 0.000 | 0.000 | -244.96 | 1237284.62 |
2799 | 2019.07.09 14:40 | buy | 1400 | 0.01 | 71.994 | 0.000 | 0.000 | ||
2800 | 2019.07.10 15:55 | close | 1400 | 0.01 | 72.205 | 0.000 | 0.000 | 211.42 | 1237496.04 |
2801 | 2019.07.11 06:55 | buy | 1401 | 0.01 | 71.939 | 0.000 | 0.000 | ||
2802 | 2019.07.11 12:15 | close | 1401 | 0.01 | 72.170 | 0.000 | 0.000 | 223.80 | 1237719.84 |
2803 | 2019.07.12 19:20 | buy | 1402 | 0.01 | 72.191 | 0.000 | 0.000 | ||
2804 | 2019.07.15 05:05 | close | 1402 | 0.01 | 72.446 | 0.000 | 0.000 | 255.42 | 1237975.26 |
2805 | 2019.07.18 06:40 | buy | 1403 | 0.01 | 72.613 | 0.000 | 0.000 | ||
2806 | 2019.07.18 17:30 | close | 1403 | 0.01 | 72.825 | 0.000 | 0.000 | 204.80 | 1238180.06 |
2807 | 2019.07.23 07:45 | buy | 1404 | 0.01 | 72.795 | 0.000 | 0.000 | ||
2808 | 2019.07.23 22:05 | buy | 1405 | 0.01 | 72.574 | 0.000 | 0.000 | ||
2809 | 2019.07.26 15:50 | buy | 1406 | 0.01 | 72.229 | 0.000 | 0.000 | ||
2810 | 2019.07.29 07:30 | buy | 1407 | 0.01 | 72.000 | 0.000 | 0.000 | ||
2811 | 2019.07.31 09:25 | buy | 1408 | 0.01 | 71.640 | 0.000 | 0.000 | ||
2812 | 2019.08.01 03:30 | buy | 1409 | 0.01 | 71.378 | 0.000 | 0.000 | ||
2813 | 2019.08.02 02:55 | buy | 1410 | 0.01 | 70.430 | 0.000 | 0.000 | ||
2814 | 2019.08.02 08:50 | buy | 1411 | 0.01 | 70.065 | 0.000 | 0.000 | ||
2815 | 2019.08.02 16:10 | buy | 1412 | 0.01 | 69.743 | 0.000 | 0.000 | ||
2816 | 2019.08.05 10:05 | buy | 1413 | 0.01 | 69.096 | 0.000 | 0.000 | ||
2817 | 2019.08.09 15:40 | buy | 1414 | 0.01 | 68.629 | 0.000 | 0.000 | ||
2818 | 2019.08.12 01:35 | buy | 1415 | 0.01 | 68.271 | 0.000 | 0.000 | ||
2819 | 2019.08.22 10:50 | buy | 1416 | 0.01 | 67.971 | 0.000 | 0.000 | ||
2820 | 2019.08.27 04:40 | buy | 1417 | 0.01 | 67.557 | 0.000 | 0.000 | ||
2821 | 2019.08.27 11:05 | buy | 1418 | 0.01 | 67.368 | 0.000 | 0.000 | ||
2822 | 2019.08.28 11:35 | buy | 1419 | 0.01 | 67.113 | 0.000 | 0.000 | ||
2823 | 2019.09.02 01:35 | buy | 1420 | 0.01 | 66.879 | 0.000 | 0.000 | ||
2824 | 2019.10.22 03:25 | close | 1420 | 0.01 | 69.756 | 0.000 | 0.000 | 3250.80 | 1241430.86 |
2825 | 2019.10.22 03:25 | close | 1419 | 0.01 | 69.763 | 0.000 | 0.000 | 3061.90 | 1244492.76 |
2826 | 2019.10.22 03:25 | close | 1418 | 0.01 | 69.773 | 0.000 | 0.000 | 2824.52 | 1247317.28 |
2827 | 2019.10.22 03:25 | close | 1417 | 0.01 | 69.764 | 0.000 | 0.000 | 2626.52 | 1249943.80 |
2828 | 2019.10.22 03:25 | close | 1416 | 0.01 | 69.756 | 0.000 | 0.000 | 2227.38 | 1252171.18 |
2829 | 2019.10.22 03:25 | close | 1415 | 0.01 | 69.760 | 0.000 | 0.000 | 2022.82 | 1254194.00 |
2830 | 2019.10.22 03:25 | close | 1414 | 0.01 | 69.767 | 0.000 | 0.000 | 1679.44 | 1255873.44 |
2831 | 2019.10.22 03:25 | close | 1413 | 0.01 | 69.772 | 0.000 | 0.000 | 1263.16 | 1257136.60 |
2832 | 2019.10.22 03:25 | close | 1412 | 0.01 | 69.758 | 0.000 | 0.000 | 609.78 | 1257746.38 |
2833 | 2019.10.22 03:25 | close | 1411 | 0.01 | 69.769 | 0.000 | 0.000 | 298.78 | 1258045.16 |
2834 | 2019.10.22 03:25 | close | 1410 | 0.01 | 69.759 | 0.000 | 0.000 | -76.22 | 1257968.94 |
2835 | 2019.10.22 03:25 | close | 1409 | 0.01 | 69.765 | 0.000 | 0.000 | -1010.60 | 1256958.34 |
2836 | 2019.10.22 03:25 | close | 1408 | 0.01 | 69.766 | 0.000 | 0.000 | -1248.74 | 1255709.60 |
2837 | 2019.10.22 03:25 | close | 1407 | 0.01 | 69.756 | 0.000 | 0.000 | -1603.50 | 1254106.10 |
2838 | 2019.10.22 03:25 | close | 1406 | 0.01 | 69.759 | 0.000 | 0.000 | -1821.88 | 1252284.22 |
2839 | 2019.10.22 03:25 | close | 1405 | 0.01 | 69.769 | 0.000 | 0.000 | -2118.78 | 1250165.44 |
2840 | 2019.10.22 03:25 | close | 1404 | 0.01 | 69.775 | 0.000 | 0.000 | -2333.78 | 1247831.66 |
2841 | 2019.10.22 15:45 | buy | 1421 | 0.01 | 69.625 | 0.000 | 0.000 | ||
2842 | 2019.10.23 09:35 | buy | 1422 | 0.01 | 69.319 | 0.000 | 0.000 | ||
2843 | 2019.10.23 15:55 | close | 1422 | 0.01 | 69.590 | 0.000 | 0.000 | 263.80 | 1248095.46 |
2844 | 2019.10.23 15:55 | close | 1421 | 0.01 | 69.586 | 0.000 | 0.000 | -38.58 | 1248056.88 |
2845 | 2019.10.24 10:40 | buy | 1423 | 0.01 | 69.594 | 0.000 | 0.000 | ||
2846 | 2019.10.24 23:10 | buy | 1424 | 0.01 | 69.304 | 0.000 | 0.000 | ||
2847 | 2019.10.25 17:30 | buy | 1425 | 0.01 | 69.106 | 0.000 | 0.000 | ||
2848 | 2019.10.29 05:05 | close | 1425 | 0.01 | 69.411 | 0.000 | 0.000 | 313.04 | 1248369.92 |
2849 | 2019.10.29 05:05 | close | 1424 | 0.01 | 69.410 | 0.000 | 0.000 | 121.66 | 1248491.58 |
2850 | 2019.10.29 05:05 | close | 1423 | 0.01 | 69.417 | 0.000 | 0.000 | -161.34 | 1248330.24 |
2851 | 2019.10.29 12:40 | buy | 1426 | 0.01 | 69.145 | 0.000 | 0.000 | ||
2852 | 2019.10.30 22:25 | close | 1426 | 0.01 | 69.343 | 0.000 | 0.000 | 198.42 | 1248528.66 |
2853 | 2019.10.31 16:50 | buy | 1427 | 0.01 | 69.467 | 0.000 | 0.000 | ||
2854 | 2019.10.31 22:55 | buy | 1428 | 0.01 | 69.234 | 0.000 | 0.000 | ||
2855 | 2019.11.01 04:50 | close | 1428 | 0.01 | 69.462 | 0.000 | 0.000 | 228.42 | 1248757.08 |
2856 | 2019.11.01 04:50 | close | 1427 | 0.01 | 69.471 | 0.000 | 0.000 | 4.42 | 1248761.50 |
2857 | 2019.11.04 15:50 | buy | 1429 | 0.01 | 69.705 | 0.000 | 0.000 | ||
2858 | 2019.11.05 10:40 | close | 1429 | 0.01 | 69.921 | 0.000 | 0.000 | 216.42 | 1248977.92 |
2859 | 2019.11.05 18:25 | buy | 1430 | 0.01 | 69.651 | 0.000 | 0.000 | ||
2860 | 2019.11.07 01:40 | buy | 1431 | 0.01 | 69.367 | 0.000 | 0.000 | ||
2861 | 2019.11.07 09:05 | buy | 1432 | 0.01 | 69.073 | 0.000 | 0.000 | ||
2862 | 2019.11.07 09:35 | close | 1432 | 0.01 | 69.472 | 0.000 | 0.000 | 391.80 | 1249369.72 |
2863 | 2019.11.07 09:35 | close | 1431 | 0.01 | 69.461 | 0.000 | 0.000 | 86.80 | 1249456.52 |
2864 | 2019.11.07 09:35 | close | 1430 | 0.01 | 69.461 | 0.000 | 0.000 | -166.72 | 1249289.80 |
2865 | 2019.11.12 08:10 | buy | 1433 | 0.01 | 69.211 | 0.000 | 0.000 | ||
2866 | 2019.11.13 01:00 | buy | 1434 | 0.01 | 69.022 | 0.000 | 0.000 | ||
2867 | 2019.11.13 03:05 | close | 1434 | 0.01 | 69.810 | 0.000 | 0.000 | 780.80 | 1250070.60 |
2868 | 2019.11.13 03:05 | close | 1433 | 0.01 | 69.801 | 0.000 | 0.000 | 590.42 | 1250661.02 |
2869 | 2019.11.13 17:35 | buy | 1435 | 0.01 | 69.556 | 0.000 | 0.000 | ||
2870 | 2019.11.13 20:35 | close | 1435 | 0.01 | 69.765 | 0.000 | 0.000 | 201.80 | 1250862.82 |
2871 | 2019.11.14 10:15 | buy | 1436 | 0.01 | 69.513 | 0.000 | 0.000 | ||
2872 | 2019.11.15 21:30 | close | 1436 | 0.01 | 69.729 | 0.000 | 0.000 | 216.42 | 1251079.24 |
2873 | 2019.11.18 19:10 | buy | 1437 | 0.01 | 69.575 | 0.000 | 0.000 | ||
2874 | 2019.11.19 14:25 | close | 1437 | 0.01 | 69.771 | 0.000 | 0.000 | 196.42 | 1251275.66 |
2875 | 2019.11.20 05:50 | buy | 1438 | 0.01 | 69.674 | 0.000 | 0.000 | ||
2876 | 2019.11.21 13:15 | close | 1438 | 0.01 | 69.873 | 0.000 | 0.000 | 214.66 | 1251490.32 |
2877 | 2019.11.21 20:10 | buy | 1439 | 0.01 | 69.608 | 0.000 | 0.000 | ||
2878 | 2019.11.25 03:25 | close | 1439 | 0.01 | 69.825 | 0.000 | 0.000 | 225.04 | 1251715.36 |
2879 | 2019.11.25 18:05 | buy | 1440 | 0.01 | 69.738 | 0.000 | 0.000 | ||
2880 | 2019.11.26 01:35 | close | 1440 | 0.01 | 69.942 | 0.000 | 0.000 | 204.42 | 1251919.78 |
2881 | 2019.11.29 21:25 | buy | 1441 | 0.01 | 70.271 | 0.000 | 0.000 | ||
2882 | 2019.12.02 02:05 | close | 1441 | 0.01 | 70.496 | 0.000 | 0.000 | 225.42 | 1252145.20 |
2883 | 2019.12.03 16:40 | buy | 1442 | 0.01 | 70.875 | 0.000 | 0.000 | ||
2884 | 2019.12.04 17:10 | close | 1442 | 0.01 | 71.080 | 0.000 | 0.000 | 205.42 | 1252350.62 |
2885 | 2019.12.05 17:00 | buy | 1443 | 0.01 | 71.073 | 0.000 | 0.000 | ||
2886 | 2019.12.06 05:30 | close | 1443 | 0.01 | 71.282 | 0.000 | 0.000 | 209.42 | 1252560.04 |
2887 | 2019.12.09 12:45 | buy | 1444 | 0.01 | 71.090 | 0.000 | 0.000 | ||
2888 | 2019.12.10 04:20 | close | 1444 | 0.01 | 71.314 | 0.000 | 0.000 | 224.42 | 1252784.46 |
2889 | 2019.12.10 16:35 | buy | 1445 | 0.01 | 71.077 | 0.000 | 0.000 | ||
2890 | 2019.12.11 02:05 | close | 1445 | 0.01 | 71.278 | 0.000 | 0.000 | 201.42 | 1252985.88 |
2891 | 2019.12.11 08:40 | buy | 1446 | 0.01 | 71.004 | 0.000 | 0.000 | ||
2892 | 2019.12.11 15:25 | close | 1446 | 0.01 | 71.206 | 0.000 | 0.000 | 194.80 | 1253180.68 |
2893 | 2019.12.13 17:15 | buy | 1447 | 0.01 | 72.253 | 0.000 | 0.000 | ||
2894 | 2019.12.17 18:05 | buy | 1448 | 0.01 | 72.006 | 0.000 | 0.000 | ||
2895 | 2019.12.19 04:30 | close | 1448 | 0.01 | 72.236 | 0.000 | 0.000 | 253.28 | 1253433.96 |
2896 | 2019.12.19 04:30 | close | 1447 | 0.01 | 72.241 | 0.000 | 0.000 | 26.52 | 1253460.48 |
2897 | 2019.12.19 16:45 | buy | 1449 | 0.01 | 72.048 | 0.000 | 0.000 | ||
2898 | 2019.12.20 00:15 | close | 1449 | 0.01 | 72.271 | 0.000 | 0.000 | 223.42 | 1253683.90 |
2899 | 2019.12.20 11:20 | buy | 1450 | 0.01 | 72.133 | 0.000 | 0.000 | ||
2900 | 2019.12.20 18:00 | close | 1450 | 0.01 | 72.340 | 0.000 | 0.000 | 199.80 | 1253883.70 |
2901 | 2019.12.30 09:15 | buy | 1451 | 0.01 | 73.283 | 0.000 | 0.000 | ||
2902 | 2020.01.02 21:35 | buy | 1452 | 0.01 | 72.648 | 0.000 | 0.000 | ||
2903 | 2020.01.06 05:40 | buy | 1453 | 0.01 | 71.882 | 0.000 | 0.000 | ||
2904 | 2020.01.09 03:45 | close | 1453 | 0.01 | 72.714 | 0.000 | 0.000 | 862.90 | 1254746.60 |
2905 | 2020.01.09 03:45 | close | 1452 | 0.01 | 72.709 | 0.000 | 0.000 | 107.14 | 1254853.74 |
2906 | 2020.01.09 03:45 | close | 1451 | 0.01 | 72.696 | 0.000 | 0.000 | -502.76 | 1254350.98 |
2907 | 2020.01.09 13:05 | buy | 1454 | 0.01 | 72.514 | 0.000 | 0.000 | ||
2908 | 2020.01.10 18:00 | close | 1454 | 0.01 | 72.748 | 0.000 | 0.000 | 234.42 | 1254585.40 |
2909 | 2020.01.14 13:50 | buy | 1455 | 0.01 | 72.824 | 0.000 | 0.000 | ||
2910 | 2020.01.15 16:40 | buy | 1456 | 0.01 | 72.576 | 0.000 | 0.000 | ||
2911 | 2020.01.16 02:15 | close | 1456 | 0.01 | 72.903 | 0.000 | 0.000 | 342.66 | 1254928.06 |
2912 | 2020.01.16 02:15 | close | 1455 | 0.01 | 72.910 | 0.000 | 0.000 | 109.28 | 1255037.34 |
2913 | 2020.01.17 21:00 | buy | 1457 | 0.01 | 72.876 | 0.000 | 0.000 | ||
2914 | 2020.01.21 05:35 | buy | 1458 | 0.01 | 72.640 | 0.000 | 0.000 | ||
2915 | 2020.01.22 02:45 | buy | 1459 | 0.01 | 72.429 | 0.000 | 0.000 | ||
2916 | 2020.01.23 09:50 | buy | 1460 | 0.01 | 72.229 | 0.000 | 0.000 | ||
2917 | 2020.01.24 10:35 | close | 1460 | 0.01 | 72.625 | 0.000 | 0.000 | 396.42 | 1255433.76 |
2918 | 2020.01.24 10:35 | close | 1459 | 0.01 | 72.625 | 0.000 | 0.000 | 219.28 | 1255653.04 |
2919 | 2020.01.24 10:35 | close | 1458 | 0.01 | 72.637 | 0.000 | 0.000 | 27.90 | 1255680.94 |
2920 | 2020.01.24 10:35 | close | 1457 | 0.01 | 72.632 | 0.000 | 0.000 | -197.86 | 1255483.08 |
2921 | 2020.01.24 22:35 | buy | 1461 | 0.01 | 72.220 | 0.000 | 0.000 | ||
2922 | 2020.01.27 10:15 | buy | 1462 | 0.01 | 71.615 | 0.000 | 0.000 | ||
2923 | 2020.01.27 17:20 | buy | 1463 | 0.01 | 71.420 | 0.000 | 0.000 | ||
2924 | 2020.01.28 14:05 | buy | 1464 | 0.01 | 71.135 | 0.000 | 0.000 | ||
2925 | 2020.01.30 11:35 | buy | 1465 | 0.01 | 70.824 | 0.000 | 0.000 | ||
2926 | 2020.01.30 22:10 | buy | 1466 | 0.01 | 70.528 | 0.000 | 0.000 | ||
2927 | 2020.02.03 01:35 | buy | 1467 | 0.01 | 70.009 | 0.000 | 0.000 | ||
2928 | 2020.02.05 10:40 | close | 1467 | 0.01 | 71.165 | 0.000 | 0.000 | 1164.04 | 1256647.12 |
2929 | 2020.02.05 10:40 | close | 1466 | 0.01 | 71.167 | 0.000 | 0.000 | 662.28 | 1257309.40 |
2930 | 2020.02.05 10:40 | close | 1465 | 0.01 | 71.171 | 0.000 | 0.000 | 370.28 | 1257679.68 |
2931 | 2020.02.05 10:40 | close | 1464 | 0.01 | 71.167 | 0.000 | 0.000 | 85.76 | 1257765.44 |
2932 | 2020.02.05 10:40 | close | 1463 | 0.01 | 71.168 | 0.000 | 0.000 | -190.62 | 1257574.82 |
2933 | 2020.02.05 10:40 | close | 1462 | 0.01 | 71.165 | 0.000 | 0.000 | -388.62 | 1257186.20 |
2934 | 2020.02.05 10:40 | close | 1461 | 0.01 | 71.165 | 0.000 | 0.000 | -986.00 | 1256200.20 |
2935 | 2020.02.06 12:50 | buy | 1468 | 0.01 | 71.006 | 0.000 | 0.000 | ||
2936 | 2020.02.07 23:15 | buy | 1469 | 0.01 | 70.264 | 0.000 | 0.000 | ||
2937 | 2020.02.11 02:20 | buy | 1470 | 0.01 | 70.031 | 0.000 | 0.000 | ||
2938 | 2020.02.11 17:15 | close | 1470 | 0.01 | 70.525 | 0.000 | 0.000 | 486.80 | 1256687.00 |
2939 | 2020.02.11 17:15 | close | 1469 | 0.01 | 70.521 | 0.000 | 0.000 | 265.04 | 1256952.04 |
2940 | 2020.02.11 17:15 | close | 1468 | 0.01 | 70.522 | 0.000 | 0.000 | -468.34 | 1256483.70 |
2941 | 2020.02.13 09:45 | buy | 1471 | 0.01 | 70.820 | 0.000 | 0.000 | ||
2942 | 2020.02.18 08:55 | buy | 1472 | 0.01 | 70.415 | 0.000 | 0.000 | ||
2943 | 2020.02.18 17:30 | buy | 1473 | 0.01 | 70.197 | 0.000 | 0.000 | ||
2944 | 2020.02.19 11:05 | close | 1473 | 0.01 | 70.553 | 0.000 | 0.000 | 356.42 | 1256840.12 |
2945 | 2020.02.19 11:05 | close | 1472 | 0.01 | 70.555 | 0.000 | 0.000 | 140.42 | 1256980.54 |
2946 | 2020.02.19 11:05 | close | 1471 | 0.01 | 70.564 | 0.000 | 0.000 | -232.72 | 1256747.82 |
2947 | 2020.02.20 05:45 | buy | 1474 | 0.01 | 70.759 | 0.000 | 0.000 | ||
2948 | 2020.02.20 09:20 | close | 1474 | 0.01 | 71.001 | 0.000 | 0.000 | 234.80 | 1256982.62 |
2949 | 2020.02.21 13:15 | buy | 1475 | 0.01 | 70.555 | 0.000 | 0.000 | ||
2950 | 2020.02.21 14:30 | close | 1475 | 0.01 | 70.768 | 0.000 | 0.000 | 205.80 | 1257188.42 |
2951 | 2020.02.24 01:50 | buy | 1476 | 0.01 | 70.569 | 0.000 | 0.000 | ||
2952 | 2020.02.24 11:20 | buy | 1477 | 0.01 | 70.367 | 0.000 | 0.000 | ||
2953 | 2020.02.24 23:05 | buy | 1478 | 0.01 | 70.163 | 0.000 | 0.000 | ||
2954 | 2020.02.25 03:25 | close | 1478 | 0.01 | 70.447 | 0.000 | 0.000 | 284.42 | 1257472.84 |
2955 | 2020.02.25 03:25 | close | 1477 | 0.01 | 70.449 | 0.000 | 0.000 | 82.42 | 1257555.26 |
2956 | 2020.02.25 03:25 | close | 1476 | 0.01 | 70.449 | 0.000 | 0.000 | -119.58 | 1257435.68 |
2957 | 2020.02.25 22:00 | buy | 1479 | 0.01 | 69.666 | 0.000 | 0.000 | ||
2958 | 2020.02.27 02:55 | buy | 1480 | 0.01 | 69.419 | 0.000 | 0.000 | ||
2959 | 2020.02.27 11:35 | close | 1480 | 0.01 | 69.660 | 0.000 | 0.000 | 233.80 | 1257669.48 |
2960 | 2020.02.27 11:35 | close | 1479 | 0.01 | 69.651 | 0.000 | 0.000 | 8.28 | 1257677.76 |
2961 | 2020.02.28 10:30 | buy | 1481 | 0.01 | 68.143 | 0.000 | 0.000 | ||
2962 | 2020.02.28 14:55 | buy | 1482 | 0.01 | 67.778 | 0.000 | 0.000 | ||
2963 | 2020.02.28 22:05 | buy | 1483 | 0.01 | 67.424 | 0.000 | 0.000 | ||
2964 | 2020.03.02 02:15 | buy | 1484 | 0.01 | 67.057 | 0.000 | 0.000 | ||
2965 | 2020.03.02 09:45 | close | 1484 | 0.01 | 67.667 | 0.000 | 0.000 | 602.80 | 1258280.56 |
2966 | 2020.03.02 09:45 | close | 1483 | 0.01 | 67.658 | 0.000 | 0.000 | 234.42 | 1258514.98 |
2967 | 2020.03.02 09:45 | close | 1482 | 0.01 | 67.653 | 0.000 | 0.000 | -124.58 | 1258390.40 |
2968 | 2020.03.02 09:45 | close | 1481 | 0.01 | 67.649 | 0.000 | 0.000 | -493.58 | 1257896.82 |
2969 | 2020.03.03 08:35 | buy | 1485 | 0.01 | 67.455 | 0.000 | 0.000 | ||
2970 | 2020.03.03 10:00 | close | 1485 | 0.01 | 67.675 | 0.000 | 0.000 | 212.80 | 1258109.62 |
2971 | 2020.03.03 22:35 | buy | 1486 | 0.01 | 67.475 | 0.000 | 0.000 | ||
2972 | 2020.03.04 02:30 | buy | 1487 | 0.01 | 67.244 | 0.000 | 0.000 | ||
2973 | 2020.03.04 02:55 | close | 1487 | 0.01 | 67.480 | 0.000 | 0.000 | 228.80 | 1258338.42 |
2974 | 2020.03.04 02:55 | close | 1486 | 0.01 | 67.483 | 0.000 | 0.000 | 8.42 | 1258346.84 |
2975 | 2020.03.04 18:45 | buy | 1488 | 0.01 | 67.421 | 0.000 | 0.000 | ||
2976 | 2020.03.04 22:55 | close | 1488 | 0.01 | 67.647 | 0.000 | 0.000 | 218.80 | 1258565.64 |
2977 | 2020.03.06 07:15 | buy | 1489 | 0.01 | 66.807 | 0.000 | 0.000 | ||
2978 | 2020.03.06 08:40 | close | 1489 | 0.01 | 67.024 | 0.000 | 0.000 | 209.80 | 1258775.44 |
2979 | 2020.03.10 20:40 | buy | 1490 | 0.01 | 65.362 | 0.000 | 0.000 | ||
2980 | 2020.03.10 21:20 | close | 1490 | 0.01 | 65.604 | 0.000 | 0.000 | 234.80 | 1259010.24 |
2981 | 2020.03.11 22:00 | buy | 1491 | 0.01 | 65.758 | 0.000 | 0.000 | ||
2982 | 2020.03.12 08:25 | buy | 1492 | 0.01 | 65.015 | 0.000 | 0.000 | ||
2983 | 2020.03.12 12:05 | buy | 1493 | 0.01 | 64.829 | 0.000 | 0.000 | ||
2984 | 2020.03.12 18:50 | buy | 1494 | 0.01 | 64.492 | 0.000 | 0.000 | ||
2985 | 2020.03.12 20:05 | close | 1494 | 0.01 | 65.453 | 0.000 | 0.000 | 953.80 | 1259964.04 |
2986 | 2020.03.12 20:05 | close | 1493 | 0.01 | 65.458 | 0.000 | 0.000 | 621.80 | 1260585.84 |
2987 | 2020.03.12 20:05 | close | 1492 | 0.01 | 65.460 | 0.000 | 0.000 | 437.80 | 1261023.64 |
2988 | 2020.03.12 20:05 | close | 1491 | 0.01 | 65.447 | 0.000 | 0.000 | -295.34 | 1260728.30 |
2989 | 2020.03.13 02:15 | buy | 1495 | 0.01 | 64.192 | 0.000 | 0.000 | ||
2990 | 2020.03.13 04:00 | close | 1495 | 0.01 | 64.415 | 0.000 | 0.000 | 215.80 | 1260944.10 |
2991 | 2020.03.16 04:50 | buy | 1496 | 0.01 | 64.664 | 0.000 | 0.000 | ||
2992 | 2020.03.16 08:25 | buy | 1497 | 0.01 | 64.454 | 0.000 | 0.000 | ||
2993 | 2020.03.16 11:55 | buy | 1498 | 0.01 | 64.129 | 0.000 | 0.000 | ||
2994 | 2020.03.16 17:05 | buy | 1499 | 0.01 | 63.832 | 0.000 | 0.000 | ||
2995 | 2020.03.16 17:45 | close | 1499 | 0.01 | 64.400 | 0.000 | 0.000 | 560.80 | 1261504.90 |
2996 | 2020.03.16 17:45 | close | 1498 | 0.01 | 64.394 | 0.000 | 0.000 | 257.80 | 1261762.70 |
2997 | 2020.03.16 17:45 | close | 1497 | 0.01 | 64.409 | 0.000 | 0.000 | -52.20 | 1261710.50 |
2998 | 2020.03.16 17:45 | close | 1496 | 0.01 | 64.410 | 0.000 | 0.000 | -261.20 | 1261449.30 |
2999 | 2020.03.17 17:00 | buy | 1500 | 0.01 | 63.803 | 0.000 | 0.000 | ||
3000 | 2020.03.17 17:15 | close | 1500 | 0.01 | 64.062 | 0.000 | 0.000 | 251.80 | 1261701.10 |
3001 | 2020.03.17 19:00 | buy | 1501 | 0.01 | 63.794 | 0.000 | 0.000 | ||
3002 | 2020.03.17 19:15 | close | 1501 | 0.01 | 63.988 | 0.000 | 0.000 | 186.80 | 1261887.90 |
3003 | 2020.03.17 19:40 | buy | 1502 | 0.01 | 63.810 | 0.000 | 0.000 | ||
3004 | 2020.03.17 21:10 | close | 1502 | 0.01 | 64.018 | 0.000 | 0.000 | 200.80 | 1262088.70 |
3005 | 2020.03.18 17:25 | buy | 1503 | 0.01 | 63.024 | 0.000 | 0.000 | ||
3006 | 2020.03.19 01:25 | buy | 1504 | 0.01 | 62.197 | 0.000 | 0.000 | ||
3007 | 2020.03.19 03:00 | buy | 1505 | 0.01 | 61.944 | 0.000 | 0.000 | ||
3008 | 2020.03.19 16:05 | close | 1505 | 0.01 | 62.603 | 0.000 | 0.000 | 651.80 | 1262740.50 |
3009 | 2020.03.19 16:05 | close | 1504 | 0.01 | 62.604 | 0.000 | 0.000 | 399.80 | 1263140.30 |
3010 | 2020.03.19 16:05 | close | 1503 | 0.01 | 62.596 | 0.000 | 0.000 | -412.34 | 1262727.96 |
3011 | 2020.03.20 21:25 | buy | 1506 | 0.01 | 63.483 | 0.000 | 0.000 | ||
3012 | 2020.03.23 07:40 | buy | 1507 | 0.01 | 62.202 | 0.000 | 0.000 | ||
3013 | 2020.03.23 15:40 | close | 1507 | 0.01 | 62.953 | 0.000 | 0.000 | 743.80 | 1263471.76 |
3014 | 2020.03.23 15:40 | close | 1506 | 0.01 | 62.964 | 0.000 | 0.000 | -518.58 | 1262953.18 |
3015 | 2020.03.25 18:40 | buy | 1508 | 0.01 | 64.697 | 0.000 | 0.000 | ||
3016 | 2020.03.25 19:10 | close | 1508 | 0.01 | 64.929 | 0.000 | 0.000 | 224.80 | 1263177.98 |
3017 | 2020.03.25 21:05 | buy | 1509 | 0.01 | 64.819 | 0.000 | 0.000 | ||
3018 | 2020.03.26 00:00 | close | 1509 | 0.01 | 65.018 | 0.000 | 0.000 | 214.66 | 1263392.64 |
3019 | 2020.03.26 01:35 | buy | 1510 | 0.01 | 64.753 | 0.000 | 0.000 | ||
3020 | 2020.03.26 10:00 | buy | 1511 | 0.01 | 64.309 | 0.000 | 0.000 | ||
3021 | 2020.03.26 11:10 | close | 1511 | 0.01 | 64.636 | 0.000 | 0.000 | 319.80 | 1263712.44 |
3022 | 2020.03.26 11:10 | close | 1510 | 0.01 | 64.637 | 0.000 | 0.000 | -123.20 | 1263589.24 |
3023 | 2020.03.27 05:20 | buy | 1512 | 0.01 | 64.854 | 0.000 | 0.000 | ||
3024 | 2020.03.27 06:20 | close | 1512 | 0.01 | 65.063 | 0.000 | 0.000 | 201.80 | 1263791.04 |
3025 | 2020.03.27 07:15 | buy | 1513 | 0.01 | 64.888 | 0.000 | 0.000 | ||
3026 | 2020.03.27 14:20 | buy | 1514 | 0.01 | 64.638 | 0.000 | 0.000 | ||
3027 | 2020.03.27 19:00 | close | 1514 | 0.01 | 65.109 | 0.000 | 0.000 | 463.80 | 1264254.84 |
3028 | 2020.03.27 19:00 | close | 1513 | 0.01 | 65.109 | 0.000 | 0.000 | 213.80 | 1264468.64 |
3029 | 2020.03.30 21:50 | buy | 1515 | 0.01 | 64.793 | 0.000 | 0.000 | ||
3030 | 2020.03.31 03:10 | close | 1515 | 0.01 | 65.011 | 0.000 | 0.000 | 218.42 | 1264687.06 |
3031 | 2020.03.31 12:10 | buy | 1516 | 0.01 | 64.845 | 0.000 | 0.000 | ||
3032 | 2020.03.31 22:15 | buy | 1517 | 0.01 | 64.093 | 0.000 | 0.000 | ||
3033 | 2020.04.01 03:05 | buy | 1518 | 0.01 | 63.897 | 0.000 | 0.000 | ||
3034 | 2020.04.01 14:40 | buy | 1519 | 0.01 | 63.586 | 0.000 | 0.000 | ||
3035 | 2020.04.01 22:30 | buy | 1520 | 0.01 | 63.374 | 0.000 | 0.000 | ||
3036 | 2020.04.02 10:25 | close | 1520 | 0.01 | 64.041 | 0.000 | 0.000 | 682.66 | 1265369.72 |
3037 | 2020.04.02 10:25 | close | 1519 | 0.01 | 64.048 | 0.000 | 0.000 | 477.66 | 1265847.38 |
3038 | 2020.04.02 10:25 | close | 1518 | 0.01 | 64.035 | 0.000 | 0.000 | 153.66 | 1266001.04 |
3039 | 2020.04.02 10:25 | close | 1517 | 0.01 | 64.040 | 0.000 | 0.000 | -29.72 | 1265971.32 |
3040 | 2020.04.02 10:25 | close | 1516 | 0.01 | 64.036 | 0.000 | 0.000 | -785.72 | 1265185.60 |
3041 | 2020.04.03 14:00 | buy | 1521 | 0.01 | 63.527 | 0.000 | 0.000 | ||
3042 | 2020.04.06 03:20 | close | 1521 | 0.01 | 63.835 | 0.000 | 0.000 | 308.42 | 1265494.02 |
3043 | 2020.04.07 22:55 | buy | 1522 | 0.01 | 65.146 | 0.000 | 0.000 | ||
3044 | 2020.04.08 09:55 | buy | 1523 | 0.01 | 64.727 | 0.000 | 0.000 | ||
3045 | 2020.04.08 14:10 | close | 1523 | 0.01 | 65.034 | 0.000 | 0.000 | 299.80 | 1265793.82 |
3046 | 2020.04.08 14:10 | close | 1522 | 0.01 | 65.039 | 0.000 | 0.000 | -106.58 | 1265687.24 |
3047 | 2020.04.10 21:20 | buy | 1524 | 0.01 | 65.965 | 0.000 | 0.000 | ||
3048 | 2020.04.13 10:10 | buy | 1525 | 0.01 | 65.582 | 0.000 | 0.000 | ||
3049 | 2020.04.14 04:55 | close | 1525 | 0.01 | 65.917 | 0.000 | 0.000 | 335.42 | 1266022.66 |
3050 | 2020.04.14 04:55 | close | 1524 | 0.01 | 65.902 | 0.000 | 0.000 | -54.96 | 1265967.70 |
3051 | 2020.04.16 04:55 | buy | 1526 | 0.01 | 64.227 | 0.000 | 0.000 | ||
3052 | 2020.04.16 14:30 | close | 1526 | 0.01 | 64.438 | 0.000 | 0.000 | 203.80 | 1266171.50 |
3053 | 2020.04.16 21:50 | buy | 1527 | 0.01 | 64.068 | 0.000 | 0.000 | ||
3054 | 2020.04.16 23:55 | close | 1527 | 0.01 | 64.283 | 0.000 | 0.000 | 207.80 | 1266379.30 |
3055 | 2020.04.21 02:00 | buy | 1528 | 0.01 | 65.087 | 0.000 | 0.000 | ||
3056 | 2020.04.22 21:45 | buy | 1529 | 0.01 | 64.152 | 0.000 | 0.000 | ||
3057 | 2020.04.23 06:05 | buy | 1530 | 0.01 | 63.963 | 0.000 | 0.000 | ||
3058 | 2020.04.23 09:10 | close | 1530 | 0.01 | 64.545 | 0.000 | 0.000 | 574.80 | 1266954.10 |
3059 | 2020.04.23 09:10 | close | 1529 | 0.01 | 64.541 | 0.000 | 0.000 | 404.66 | 1267358.76 |
3060 | 2020.04.23 09:10 | close | 1528 | 0.01 | 64.550 | 0.000 | 0.000 | -513.72 | 1266845.04 |
3061 | 2020.04.24 04:25 | buy | 1531 | 0.01 | 64.521 | 0.000 | 0.000 | ||
3062 | 2020.04.27 00:15 | close | 1531 | 0.01 | 64.745 | 0.000 | 0.000 | 224.42 | 1267069.46 |
3063 | 2020.04.28 10:00 | buy | 1532 | 0.01 | 64.438 | 0.000 | 0.000 | ||
3064 | 2020.04.28 11:35 | close | 1532 | 0.01 | 64.663 | 0.000 | 0.000 | 217.80 | 1267287.26 |
3065 | 2020.04.29 14:30 | buy | 1533 | 0.01 | 64.763 | 0.000 | 0.000 | ||
3066 | 2020.04.29 16:00 | close | 1533 | 0.01 | 64.964 | 0.000 | 0.000 | 193.80 | 1267481.06 |
3067 | 2020.04.30 12:50 | buy | 1534 | 0.01 | 65.340 | 0.000 | 0.000 | ||
3068 | 2020.04.30 17:50 | close | 1534 | 0.01 | 65.778 | 0.000 | 0.000 | 430.80 | 1267911.86 |
3069 | 2020.05.01 04:15 | buy | 1535 | 0.01 | 65.360 | 0.000 | 0.000 | ||
3070 | 2020.05.01 17:25 | buy | 1536 | 0.01 | 64.750 | 0.000 | 0.000 | ||
3071 | 2020.05.04 07:15 | buy | 1537 | 0.01 | 64.346 | 0.000 | 0.000 | ||
3072 | 2020.05.08 03:40 | close | 1537 | 0.01 | 64.902 | 0.000 | 0.000 | 594.52 | 1268506.38 |
3073 | 2020.05.08 03:40 | close | 1536 | 0.01 | 64.893 | 0.000 | 0.000 | 189.14 | 1268695.52 |
3074 | 2020.05.08 03:40 | close | 1535 | 0.01 | 64.885 | 0.000 | 0.000 | -428.86 | 1268266.66 |
3075 | 2020.05.11 16:25 | buy | 1538 | 0.01 | 65.373 | 0.000 | 0.000 | ||
3076 | 2020.05.12 13:25 | close | 1538 | 0.01 | 65.585 | 0.000 | 0.000 | 212.42 | 1268479.08 |
3077 | 2020.05.12 22:25 | buy | 1539 | 0.01 | 65.340 | 0.000 | 0.000 | ||
3078 | 2020.05.13 03:55 | buy | 1540 | 0.01 | 65.134 | 0.000 | 0.000 | ||
3079 | 2020.05.13 05:05 | buy | 1541 | 0.01 | 64.826 | 0.000 | 0.000 | ||
3080 | 2020.05.13 17:25 | buy | 1542 | 0.01 | 64.350 | 0.000 | 0.000 | ||
3081 | 2020.05.14 01:25 | buy | 1543 | 0.01 | 64.112 | 0.000 | 0.000 | ||
3082 | 2020.05.14 14:45 | buy | 1544 | 0.01 | 63.887 | 0.000 | 0.000 | ||
3083 | 2020.05.18 16:50 | close | 1544 | 0.01 | 64.699 | 0.000 | 0.000 | 820.04 | 1269299.12 |
3084 | 2020.05.18 16:50 | close | 1543 | 0.01 | 64.682 | 0.000 | 0.000 | 578.04 | 1269877.16 |
3085 | 2020.05.18 16:50 | close | 1542 | 0.01 | 64.696 | 0.000 | 0.000 | 376.90 | 1270254.06 |
3086 | 2020.05.18 16:50 | close | 1541 | 0.01 | 64.693 | 0.000 | 0.000 | -102.10 | 1270151.96 |
3087 | 2020.05.18 16:50 | close | 1540 | 0.01 | 64.682 | 0.000 | 0.000 | -421.10 | 1269730.86 |
3088 | 2020.05.18 16:50 | close | 1539 | 0.01 | 64.680 | 0.000 | 0.000 | -621.48 | 1269109.38 |
3089 | 2020.05.21 06:00 | buy | 1545 | 0.01 | 65.984 | 0.000 | 0.000 | ||
3090 | 2020.05.21 16:50 | close | 1545 | 0.01 | 66.250 | 0.000 | 0.000 | 258.80 | 1269368.18 |
3091 | 2020.05.21 20:30 | buy | 1546 | 0.01 | 65.848 | 0.000 | 0.000 | ||
3092 | 2020.05.22 09:55 | buy | 1547 | 0.01 | 65.670 | 0.000 | 0.000 | ||
3093 | 2020.05.26 03:45 | close | 1547 | 0.01 | 65.872 | 0.000 | 0.000 | 210.04 | 1269578.22 |
3094 | 2020.05.26 03:45 | close | 1546 | 0.01 | 65.878 | 0.000 | 0.000 | 45.66 | 1269623.88 |
3095 | 2020.05.27 05:05 | buy | 1548 | 0.01 | 66.518 | 0.000 | 0.000 | ||
3096 | 2020.05.27 11:05 | close | 1548 | 0.01 | 66.738 | 0.000 | 0.000 | 212.80 | 1269836.68 |
3097 | 2020.05.27 18:20 | buy | 1549 | 0.01 | 66.495 | 0.000 | 0.000 | ||
3098 | 2020.05.28 03:00 | close | 1549 | 0.01 | 66.691 | 0.000 | 0.000 | 211.66 | 1270048.34 |
3099 | 2020.05.29 03:00 | buy | 1550 | 0.01 | 66.723 | 0.000 | 0.000 | ||
3100 | 2020.05.29 23:05 | close | 1550 | 0.01 | 66.954 | 0.000 | 0.000 | 223.80 | 1270272.14 |
3101 | 2020.06.08 21:45 | buy | 1551 | 0.01 | 71.065 | 0.000 | 0.000 | ||
3102 | 2020.06.09 14:35 | buy | 1552 | 0.01 | 70.216 | 0.000 | 0.000 | ||
3103 | 2020.06.11 04:50 | buy | 1553 | 0.01 | 69.883 | 0.000 | 0.000 | ||
3104 | 2020.06.11 11:30 | buy | 1554 | 0.01 | 69.511 | 0.000 | 0.000 | ||
3105 | 2020.06.12 06:20 | buy | 1555 | 0.01 | 68.434 | 0.000 | 0.000 | ||
3106 | 2020.06.16 03:00 | close | 1555 | 0.01 | 69.853 | 0.000 | 0.000 | 1427.04 | 1271699.18 |
3107 | 2020.06.16 03:00 | close | 1554 | 0.01 | 69.859 | 0.000 | 0.000 | 363.66 | 1272062.84 |
3108 | 2020.06.16 03:00 | close | 1553 | 0.01 | 69.864 | 0.000 | 0.000 | -3.34 | 1272059.50 |
3109 | 2020.06.16 03:00 | close | 1552 | 0.01 | 69.861 | 0.000 | 0.000 | -308.86 | 1271750.64 |
3110 | 2020.06.16 03:00 | close | 1551 | 0.01 | 69.861 | 0.000 | 0.000 | -1150.24 | 1270600.40 |
3111 | 2020.06.16 12:20 | buy | 1556 | 0.01 | 69.426 | 0.000 | 0.000 | ||
3112 | 2020.06.16 15:45 | close | 1556 | 0.01 | 69.674 | 0.000 | 0.000 | 240.80 | 1270841.20 |
3113 | 2020.06.16 20:40 | buy | 1557 | 0.01 | 69.153 | 0.000 | 0.000 | ||
3114 | 2020.06.17 02:55 | close | 1557 | 0.01 | 69.358 | 0.000 | 0.000 | 205.42 | 1271046.62 |
3115 | 2020.06.17 05:00 | buy | 1558 | 0.01 | 69.119 | 0.000 | 0.000 | ||
3116 | 2020.06.17 09:15 | close | 1558 | 0.01 | 69.343 | 0.000 | 0.000 | 216.80 | 1271263.42 |
3117 | 2020.06.18 01:50 | buy | 1559 | 0.01 | 69.112 | 0.000 | 0.000 | ||
3118 | 2020.06.18 06:20 | buy | 1560 | 0.01 | 68.878 | 0.000 | 0.000 | ||
3119 | 2020.06.18 11:50 | close | 1560 | 0.01 | 69.140 | 0.000 | 0.000 | 254.80 | 1271518.22 |
3120 | 2020.06.18 11:50 | close | 1559 | 0.01 | 69.134 | 0.000 | 0.000 | 14.80 | 1271533.02 |
3121 | 2020.06.18 18:10 | buy | 1561 | 0.01 | 68.741 | 0.000 | 0.000 | ||
3122 | 2020.06.19 15:35 | close | 1561 | 0.01 | 68.938 | 0.000 | 0.000 | 197.42 | 1271730.44 |
3123 | 2020.06.19 22:10 | buy | 1562 | 0.01 | 68.562 | 0.000 | 0.000 | ||
3124 | 2020.06.22 07:30 | close | 1562 | 0.01 | 68.772 | 0.000 | 0.000 | 210.42 | 1271940.86 |
3125 | 2020.06.23 19:45 | buy | 1563 | 0.01 | 69.297 | 0.000 | 0.000 | ||
3126 | 2020.06.24 18:40 | buy | 1564 | 0.01 | 68.552 | 0.000 | 0.000 | ||
3127 | 2020.06.25 11:45 | close | 1564 | 0.01 | 69.024 | 0.000 | 0.000 | 487.66 | 1272428.52 |
3128 | 2020.06.25 11:45 | close | 1563 | 0.01 | 69.041 | 0.000 | 0.000 | -232.72 | 1272195.80 |
3129 | 2020.06.26 16:45 | buy | 1565 | 0.01 | 68.841 | 0.000 | 0.000 | ||
3130 | 2020.06.29 15:10 | close | 1565 | 0.01 | 69.071 | 0.000 | 0.000 | 230.42 | 1272426.22 |
3131 | 2020.06.30 11:15 | buy | 1566 | 0.01 | 69.033 | 0.000 | 0.000 | ||
3132 | 2020.06.30 17:45 | close | 1566 | 0.01 | 69.237 | 0.000 | 0.000 | 196.80 | 1272623.02 |
3133 | 2020.07.01 10:45 | buy | 1567 | 0.01 | 69.479 | 0.000 | 0.000 | ||
3134 | 2020.07.01 17:30 | close | 1567 | 0.01 | 69.692 | 0.000 | 0.000 | 205.80 | 1272828.82 |
3135 | 2020.07.07 13:15 | buy | 1568 | 0.01 | 70.334 | 0.000 | 0.000 | ||
3136 | 2020.07.07 16:20 | close | 1568 | 0.01 | 70.550 | 0.000 | 0.000 | 208.80 | 1273037.62 |
3137 | 2020.07.08 08:30 | buy | 1569 | 0.01 | 70.386 | 0.000 | 0.000 | ||
3138 | 2020.07.09 07:00 | close | 1569 | 0.01 | 70.603 | 0.000 | 0.000 | 232.66 | 1273270.28 |
3139 | 2020.07.09 22:15 | buy | 1570 | 0.01 | 70.458 | 0.000 | 0.000 | ||
3140 | 2020.07.10 11:30 | buy | 1571 | 0.01 | 70.091 | 0.000 | 0.000 | ||
3141 | 2020.07.13 13:05 | close | 1571 | 0.01 | 70.383 | 0.000 | 0.000 | 292.42 | 1273562.70 |
3142 | 2020.07.13 13:05 | close | 1570 | 0.01 | 70.380 | 0.000 | 0.000 | -69.96 | 1273492.74 |
3143 | 2020.07.14 07:35 | buy | 1572 | 0.01 | 70.040 | 0.000 | 0.000 | ||
3144 | 2020.07.15 03:10 | close | 1572 | 0.01 | 70.275 | 0.000 | 0.000 | 235.42 | 1273728.16 |
3145 | 2020.07.16 06:35 | buy | 1573 | 0.01 | 70.176 | 0.000 | 0.000 | ||
3146 | 2020.07.20 12:15 | close | 1573 | 0.01 | 70.400 | 0.000 | 0.000 | 232.04 | 1273960.20 |
3147 | 2020.07.24 02:10 | buy | 1574 | 0.01 | 70.881 | 0.000 | 0.000 | ||
3148 | 2020.07.24 12:25 | buy | 1575 | 0.01 | 70.533 | 0.000 | 0.000 | ||
3149 | 2020.07.27 14:25 | buy | 1576 | 0.01 | 70.328 | 0.000 | 0.000 | ||
3150 | 2020.07.28 16:40 | buy | 1577 | 0.01 | 70.023 | 0.000 | 0.000 | ||
3151 | 2020.07.30 14:35 | buy | 1578 | 0.01 | 69.717 | 0.000 | 0.000 | ||
3152 | 2020.07.31 17:00 | close | 1578 | 0.01 | 70.430 | 0.000 | 0.000 | 713.42 | 1274673.62 |
3153 | 2020.07.31 17:00 | close | 1577 | 0.01 | 70.436 | 0.000 | 0.000 | 443.90 | 1275117.52 |
3154 | 2020.07.31 17:00 | close | 1576 | 0.01 | 70.436 | 0.000 | 0.000 | 146.52 | 1275264.04 |
3155 | 2020.07.31 17:00 | close | 1575 | 0.01 | 70.436 | 0.000 | 0.000 | -50.86 | 1275213.18 |
3156 | 2020.07.31 17:00 | close | 1574 | 0.01 | 70.423 | 0.000 | 0.000 | -411.86 | 1274801.32 |
3157 | 2020.08.03 13:20 | buy | 1579 | 0.01 | 70.076 | 0.000 | 0.000 | ||
3158 | 2020.08.03 13:55 | close | 1579 | 0.01 | 70.327 | 0.000 | 0.000 | 243.80 | 1275045.12 |
3159 | 2020.08.04 12:20 | buy | 1580 | 0.01 | 70.070 | 0.000 | 0.000 | ||
3160 | 2020.08.05 10:20 | close | 1580 | 0.01 | 70.274 | 0.000 | 0.000 | 204.42 | 1275249.54 |
3161 | 2020.08.05 22:45 | buy | 1581 | 0.01 | 70.176 | 0.000 | 0.000 | ||
3162 | 2020.08.06 19:45 | close | 1581 | 0.01 | 70.382 | 0.000 | 0.000 | 221.66 | 1275471.20 |
3163 | 2020.08.07 15:40 | buy | 1582 | 0.01 | 70.268 | 0.000 | 0.000 | ||
3164 | 2020.08.07 23:30 | buy | 1583 | 0.01 | 69.959 | 0.000 | 0.000 | ||
3165 | 2020.08.11 07:05 | close | 1583 | 0.01 | 70.212 | 0.000 | 0.000 | 261.04 | 1275732.24 |
3166 | 2020.08.11 07:05 | close | 1582 | 0.01 | 70.217 | 0.000 | 0.000 | -42.96 | 1275689.28 |
3167 | 2020.08.12 03:30 | buy | 1584 | 0.01 | 69.996 | 0.000 | 0.000 | ||
3168 | 2020.08.12 05:05 | buy | 1585 | 0.01 | 69.807 | 0.000 | 0.000 | ||
3169 | 2020.08.12 12:55 | close | 1585 | 0.01 | 70.001 | 0.000 | 0.000 | 186.80 | 1275876.08 |
3170 | 2020.08.12 12:55 | close | 1584 | 0.01 | 70.009 | 0.000 | 0.000 | 5.80 | 1275881.88 |
3171 | 2020.08.13 10:15 | buy | 1586 | 0.01 | 70.096 | 0.000 | 0.000 | ||
3172 | 2020.08.14 09:25 | buy | 1587 | 0.01 | 69.895 | 0.000 | 0.000 | ||
3173 | 2020.08.17 06:30 | buy | 1588 | 0.01 | 69.685 | 0.000 | 0.000 | ||
3174 | 2020.08.17 17:20 | buy | 1589 | 0.01 | 69.458 | 0.000 | 0.000 | ||
3175 | 2020.08.18 11:00 | buy | 1590 | 0.01 | 69.150 | 0.000 | 0.000 | ||
3176 | 2020.08.19 06:40 | close | 1590 | 0.01 | 69.707 | 0.000 | 0.000 | 557.42 | 1276439.30 |
3177 | 2020.08.19 06:40 | close | 1589 | 0.01 | 69.695 | 0.000 | 0.000 | 245.04 | 1276684.34 |
3178 | 2020.08.19 06:40 | close | 1588 | 0.01 | 69.702 | 0.000 | 0.000 | 25.04 | 1276709.38 |
3179 | 2020.08.19 06:40 | close | 1587 | 0.01 | 69.711 | 0.000 | 0.000 | -168.34 | 1276541.04 |
3180 | 2020.08.19 06:40 | close | 1586 | 0.01 | 69.698 | 0.000 | 0.000 | -374.72 | 1276166.32 |
3181 | 2020.08.20 03:15 | buy | 1591 | 0.01 | 69.632 | 0.000 | 0.000 | ||
3182 | 2020.08.25 03:40 | buy | 1592 | 0.01 | 69.154 | 0.000 | 0.000 | ||
3183 | 2020.08.25 13:05 | close | 1592 | 0.01 | 69.502 | 0.000 | 0.000 | 340.80 | 1276507.12 |
3184 | 2020.08.25 13:05 | close | 1591 | 0.01 | 69.515 | 0.000 | 0.000 | -101.34 | 1276405.78 |
3185 | 2020.08.28 13:20 | buy | 1593 | 0.01 | 70.644 | 0.000 | 0.000 | ||
3186 | 2020.08.28 15:45 | close | 1593 | 0.01 | 70.853 | 0.000 | 0.000 | 201.80 | 1276607.58 |
3187 | 2020.09.03 11:15 | buy | 1594 | 0.01 | 71.721 | 0.000 | 0.000 | ||
3188 | 2020.09.04 01:50 | buy | 1595 | 0.01 | 71.160 | 0.000 | 0.000 | ||
3189 | 2020.09.10 12:25 | buy | 1596 | 0.01 | 70.818 | 0.000 | 0.000 | ||
3190 | 2020.09.11 02:05 | buy | 1597 | 0.01 | 70.578 | 0.000 | 0.000 | ||
3191 | 2020.09.15 11:50 | close | 1597 | 0.01 | 71.176 | 0.000 | 0.000 | 606.04 | 1277213.62 |
3192 | 2020.09.15 11:50 | close | 1596 | 0.01 | 71.178 | 0.000 | 0.000 | 375.66 | 1277589.28 |
3193 | 2020.09.15 11:50 | close | 1595 | 0.01 | 71.171 | 0.000 | 0.000 | 72.38 | 1277661.66 |
3194 | 2020.09.15 11:50 | close | 1594 | 0.01 | 71.181 | 0.000 | 0.000 | -471.00 | 1277190.66 |
3195 | 2020.09.15 17:10 | buy | 1598 | 0.01 | 70.820 | 0.000 | 0.000 | ||
3196 | 2020.09.17 03:05 | buy | 1599 | 0.01 | 70.574 | 0.000 | 0.000 | ||
3197 | 2020.09.18 02:00 | close | 1599 | 0.01 | 70.811 | 0.000 | 0.000 | 237.42 | 1277428.08 |
3198 | 2020.09.18 02:00 | close | 1598 | 0.01 | 70.811 | 0.000 | 0.000 | 21.90 | 1277449.98 |
3199 | 2020.09.18 13:40 | buy | 1600 | 0.01 | 70.783 | 0.000 | 0.000 | ||
3200 | 2020.09.21 19:15 | buy | 1601 | 0.01 | 69.767 | 0.000 | 0.000 | ||
3201 | 2020.09.23 05:40 | buy | 1602 | 0.01 | 69.539 | 0.000 | 0.000 | ||
3202 | 2020.09.23 16:20 | buy | 1603 | 0.01 | 69.270 | 0.000 | 0.000 | ||
3203 | 2020.09.24 01:30 | buy | 1604 | 0.01 | 69.080 | 0.000 | 0.000 | ||
3204 | 2020.09.24 14:35 | buy | 1605 | 0.01 | 68.772 | 0.000 | 0.000 | ||
3205 | 2020.09.29 12:05 | close | 1605 | 0.01 | 69.577 | 0.000 | 0.000 | 820.66 | 1278270.64 |
3206 | 2020.09.29 12:05 | close | 1604 | 0.01 | 69.565 | 0.000 | 0.000 | 500.66 | 1278771.30 |
3207 | 2020.09.29 12:05 | close | 1603 | 0.01 | 69.581 | 0.000 | 0.000 | 349.52 | 1279120.82 |
3208 | 2020.09.29 12:05 | close | 1602 | 0.01 | 69.570 | 0.000 | 0.000 | 69.52 | 1279190.34 |
3209 | 2020.09.29 12:05 | close | 1601 | 0.01 | 69.569 | 0.000 | 0.000 | -144.24 | 1279046.10 |
3210 | 2020.09.29 12:05 | close | 1600 | 0.01 | 69.582 | 0.000 | 0.000 | -1139.62 | 1277906.48 |
3211 | 2020.09.30 10:20 | buy | 1606 | 0.01 | 69.541 | 0.000 | 0.000 | ||
3212 | 2020.09.30 17:20 | close | 1606 | 0.01 | 69.747 | 0.000 | 0.000 | 198.80 | 1278105.28 |
3213 | 2020.10.02 10:40 | buy | 1607 | 0.01 | 69.892 | 0.000 | 0.000 | ||
3214 | 2020.10.02 15:50 | buy | 1608 | 0.01 | 69.663 | 0.000 | 0.000 | ||
3215 | 2020.10.02 17:10 | close | 1608 | 0.01 | 69.954 | 0.000 | 0.000 | 283.80 | 1278389.08 |
3216 | 2020.10.02 17:10 | close | 1607 | 0.01 | 69.949 | 0.000 | 0.000 | 49.80 | 1278438.88 |
3217 | 2020.10.07 22:40 | buy | 1609 | 0.01 | 69.778 | 0.000 | 0.000 | ||
3218 | 2020.10.09 10:05 | close | 1609 | 0.01 | 69.992 | 0.000 | 0.000 | 237.28 | 1278676.16 |
3219 | 2020.10.12 09:00 | buy | 1610 | 0.01 | 70.336 | 0.000 | 0.000 | ||
3220 | 2020.10.12 20:10 | buy | 1611 | 0.01 | 70.048 | 0.000 | 0.000 | ||
3221 | 2020.10.13 12:25 | close | 1611 | 0.01 | 70.312 | 0.000 | 0.000 | 264.42 | 1278940.58 |
3222 | 2020.10.13 12:25 | close | 1610 | 0.01 | 70.294 | 0.000 | 0.000 | -41.58 | 1278899.00 |
3223 | 2020.10.14 18:45 | buy | 1612 | 0.01 | 70.122 | 0.000 | 0.000 | ||
3224 | 2020.10.16 09:05 | buy | 1613 | 0.01 | 69.415 | 0.000 | 0.000 | ||
3225 | 2020.10.19 03:05 | close | 1613 | 0.01 | 69.894 | 0.000 | 0.000 | 479.42 | 1279378.42 |
3226 | 2020.10.19 03:05 | close | 1612 | 0.01 | 69.895 | 0.000 | 0.000 | -196.10 | 1279182.32 |
3227 | 2020.10.20 11:10 | buy | 1614 | 0.01 | 69.411 | 0.000 | 0.000 | ||
3228 | 2020.10.21 05:30 | close | 1614 | 0.01 | 69.640 | 0.000 | 0.000 | 229.42 | 1279411.74 |
3229 | 2020.10.22 04:25 | buy | 1615 | 0.01 | 69.534 | 0.000 | 0.000 | ||
3230 | 2020.10.22 10:45 | close | 1615 | 0.01 | 69.746 | 0.000 | 0.000 | 204.80 | 1279616.54 |
3231 | 2020.10.26 22:20 | buy | 1616 | 0.01 | 70.075 | 0.000 | 0.000 | ||
3232 | 2020.10.28 20:15 | buy | 1617 | 0.01 | 69.383 | 0.000 | 0.000 | ||
3233 | 2020.10.29 16:00 | buy | 1618 | 0.01 | 69.147 | 0.000 | 0.000 | ||
3234 | 2020.10.30 15:55 | close | 1618 | 0.01 | 69.630 | 0.000 | 0.000 | 483.42 | 1280099.96 |
3235 | 2020.10.30 15:55 | close | 1617 | 0.01 | 69.640 | 0.000 | 0.000 | 280.28 | 1280380.24 |
3236 | 2020.10.30 15:55 | close | 1616 | 0.01 | 69.648 | 0.000 | 0.000 | -388.48 | 1279991.76 |
3237 | 2020.11.02 01:20 | buy | 1619 | 0.01 | 69.103 | 0.000 | 0.000 | ||
3238 | 2020.11.02 11:45 | close | 1619 | 0.01 | 69.325 | 0.000 | 0.000 | 214.80 | 1280206.56 |
3239 | 2020.11.04 06:40 | buy | 1620 | 0.01 | 69.853 | 0.000 | 0.000 | ||
3240 | 2020.11.04 14:05 | buy | 1621 | 0.01 | 69.605 | 0.000 | 0.000 | ||
3241 | 2020.11.04 18:30 | close | 1621 | 0.01 | 69.865 | 0.000 | 0.000 | 252.80 | 1280459.36 |
3242 | 2020.11.04 18:30 | close | 1620 | 0.01 | 69.854 | 0.000 | 0.000 | -6.20 | 1280453.16 |
3243 | 2020.11.10 05:05 | buy | 1622 | 0.01 | 71.669 | 0.000 | 0.000 | ||
3244 | 2020.11.10 11:25 | close | 1622 | 0.01 | 71.877 | 0.000 | 0.000 | 200.80 | 1280653.96 |
3245 | 2020.11.12 11:05 | buy | 1623 | 0.01 | 72.359 | 0.000 | 0.000 | ||
3246 | 2020.11.13 09:20 | buy | 1624 | 0.01 | 71.616 | 0.000 | 0.000 | ||
3247 | 2020.11.16 14:00 | close | 1624 | 0.01 | 72.189 | 0.000 | 0.000 | 573.42 | 1281227.38 |
3248 | 2020.11.16 14:00 | close | 1623 | 0.01 | 72.181 | 0.000 | 0.000 | -169.96 | 1281057.42 |
3249 | 2020.11.17 11:25 | buy | 1625 | 0.01 | 72.040 | 0.000 | 0.000 | ||
3250 | 2020.11.17 18:55 | buy | 1626 | 0.01 | 71.774 | 0.000 | 0.000 | ||
3251 | 2020.11.18 20:00 | close | 1626 | 0.01 | 72.009 | 0.000 | 0.000 | 235.42 | 1281292.84 |
3252 | 2020.11.18 20:00 | close | 1625 | 0.01 | 72.025 | 0.000 | 0.000 | -14.58 | 1281278.26 |
3253 | 2020.11.19 07:45 | buy | 1627 | 0.01 | 71.729 | 0.000 | 0.000 | ||
3254 | 2020.11.20 07:35 | close | 1627 | 0.01 | 71.958 | 0.000 | 0.000 | 229.42 | 1281507.68 |
3255 | 2020.11.25 10:45 | buy | 1628 | 0.01 | 72.826 | 0.000 | 0.000 | ||
3256 | 2020.11.25 18:00 | close | 1628 | 0.01 | 73.037 | 0.000 | 0.000 | 203.80 | 1281711.48 |
3257 | 2020.11.26 07:45 | buy | 1629 | 0.01 | 73.056 | 0.000 | 0.000 | ||
3258 | 2020.11.30 01:25 | close | 1629 | 0.01 | 73.280 | 0.000 | 0.000 | 232.04 | 1281943.52 |
3259 | 2020.12.02 17:50 | buy | 1630 | 0.01 | 73.638 | 0.000 | 0.000 | ||
3260 | 2020.12.03 00:30 | close | 1630 | 0.01 | 73.844 | 0.000 | 0.000 | 221.66 | 1282165.18 |
3261 | 2020.12.03 16:15 | buy | 1631 | 0.01 | 73.640 | 0.000 | 0.000 | ||
3262 | 2020.12.04 07:00 | buy | 1632 | 0.01 | 73.379 | 0.000 | 0.000 | ||
3263 | 2020.12.07 13:00 | buy | 1633 | 0.01 | 73.161 | 0.000 | 0.000 | ||
3264 | 2020.12.09 06:05 | close | 1633 | 0.01 | 73.455 | 0.000 | 0.000 | 302.04 | 1282467.22 |
3265 | 2020.12.09 06:05 | close | 1632 | 0.01 | 73.467 | 0.000 | 0.000 | 103.66 | 1282570.88 |
3266 | 2020.12.09 06:05 | close | 1631 | 0.01 | 73.466 | 0.000 | 0.000 | -150.72 | 1282420.16 |
3267 | 2020.12.10 03:00 | buy | 1634 | 0.01 | 73.184 | 0.000 | 0.000 | ||
3268 | 2020.12.10 04:50 | close | 1634 | 0.01 | 73.398 | 0.000 | 0.000 | 206.80 | 1282626.96 |
3269 | 2020.12.11 14:25 | buy | 1635 | 0.01 | 73.768 | 0.000 | 0.000 | ||
3270 | 2020.12.16 16:15 | buy | 1636 | 0.01 | 73.402 | 0.000 | 0.000 | ||
3271 | 2020.12.17 03:25 | close | 1636 | 0.01 | 73.691 | 0.000 | 0.000 | 304.66 | 1282931.62 |
3272 | 2020.12.17 03:25 | close | 1635 | 0.01 | 73.696 | 0.000 | 0.000 | -33.48 | 1282898.14 |
3273 | 2020.12.18 17:30 | buy | 1637 | 0.01 | 73.660 | 0.000 | 0.000 | ||
3274 | 2020.12.22 05:55 | buy | 1638 | 0.01 | 73.066 | 0.000 | 0.000 | ||
3275 | 2020.12.23 18:05 | close | 1638 | 0.01 | 73.469 | 0.000 | 0.000 | 403.42 | 1283301.56 |
3276 | 2020.12.23 18:05 | close | 1637 | 0.01 | 73.470 | 0.000 | 0.000 | -174.34 | 1283127.22 |
3277 | 2020.12.25 02:40 | buy | 1639 | 0.01 | 73.602 | 0.000 | 0.000 | ||
3278 | 2020.12.28 04:45 | close | 1639 | 0.01 | 73.817 | 0.000 | 0.000 | 215.42 | 1283342.64 |
3279 | 2020.12.28 15:40 | buy | 1640 | 0.01 | 73.661 | 0.000 | 0.000 | ||
3280 | 2020.12.29 04:40 | close | 1640 | 0.01 | 73.857 | 0.000 | 0.000 | 196.42 | 1283539.06 |
3281 | 2020.12.31 22:55 | buy | 1641 | 0.01 | 74.311 | 0.000 | 0.000 | ||
3282 | 2021.01.04 21:10 | buy | 1642 | 0.01 | 74.021 | 0.000 | 0.000 | ||
3283 | 2021.01.05 05:15 | close | 1642 | 0.01 | 74.282 | 0.000 | 0.000 | 261.42 | 1283800.48 |
3284 | 2021.01.05 05:15 | close | 1641 | 0.01 | 74.281 | 0.000 | 0.000 | -14.34 | 1283786.14 |
3285 | 2021.01.05 15:45 | buy | 1643 | 0.01 | 74.065 | 0.000 | 0.000 | ||
3286 | 2021.01.05 17:55 | close | 1643 | 0.01 | 74.282 | 0.000 | 0.000 | 209.80 | 1283995.94 |
3287 | 2021.01.08 18:55 | buy | 1644 | 0.01 | 75.324 | 0.000 | 0.000 | ||
3288 | 2021.01.11 06:10 | buy | 1645 | 0.01 | 74.941 | 0.000 | 0.000 | ||
3289 | 2021.01.12 02:15 | buy | 1646 | 0.01 | 74.690 | 0.000 | 0.000 | ||
3290 | 2021.01.15 19:05 | buy | 1647 | 0.01 | 74.266 | 0.000 | 0.000 | ||
3291 | 2021.01.18 16:15 | buy | 1648 | 0.01 | 73.748 | 0.000 | 0.000 | ||
3292 | 2021.01.21 05:25 | close | 1648 | 0.01 | 74.640 | 0.000 | 0.000 | 922.90 | 1284918.84 |
3293 | 2021.01.21 05:25 | close | 1647 | 0.01 | 74.641 | 0.000 | 0.000 | 413.52 | 1285332.36 |
3294 | 2021.01.21 05:25 | close | 1646 | 0.01 | 74.633 | 0.000 | 0.000 | 19.62 | 1285351.98 |
3295 | 2021.01.21 05:25 | close | 1645 | 0.01 | 74.645 | 0.000 | 0.000 | -211.76 | 1285140.22 |
3296 | 2021.01.21 05:25 | close | 1644 | 0.01 | 74.647 | 0.000 | 0.000 | -585.14 | 1284555.08 |
3297 | 2021.01.22 10:20 | buy | 1649 | 0.01 | 74.430 | 0.000 | 0.000 | ||
3298 | 2021.01.25 02:35 | close | 1649 | 0.01 | 74.632 | 0.000 | 0.000 | 202.42 | 1284757.50 |
3299 | 2021.01.25 20:10 | buy | 1650 | 0.01 | 74.681 | 0.000 | 0.000 | ||
3300 | 2021.01.26 13:55 | close | 1650 | 0.01 | 74.907 | 0.000 | 0.000 | 226.42 | 1284983.92 |
3301 | 2021.01.27 18:20 | buy | 1651 | 0.01 | 74.766 | 0.000 | 0.000 | ||
3302 | 2021.01.28 04:50 | buy | 1652 | 0.01 | 74.502 | 0.000 | 0.000 | ||
3303 | 2021.01.28 13:05 | buy | 1653 | 0.01 | 74.317 | 0.000 | 0.000 | ||
3304 | 2021.01.28 16:05 | close | 1653 | 0.01 | 74.594 | 0.000 | 0.000 | 269.80 | 1285253.72 |
3305 | 2021.01.28 16:05 | close | 1652 | 0.01 | 74.597 | 0.000 | 0.000 | 87.80 | 1285341.52 |
3306 | 2021.01.28 16:05 | close | 1651 | 0.01 | 74.597 | 0.000 | 0.000 | -153.34 | 1285188.18 |
3307 | 2021.02.01 01:05 | buy | 1654 | 0.01 | 75.103 | 0.000 | 0.000 | ||
3308 | 2021.02.01 04:25 | close | 1654 | 0.01 | 75.310 | 0.000 | 0.000 | 199.80 | 1285387.98 |
3309 | 2021.02.01 19:00 | buy | 1655 | 0.01 | 75.202 | 0.000 | 0.000 | ||
3310 | 2021.02.02 10:20 | close | 1655 | 0.01 | 75.450 | 0.000 | 0.000 | 248.42 | 1285636.40 |
3311 | 2021.02.02 18:50 | buy | 1656 | 0.01 | 75.170 | 0.000 | 0.000 | ||
3312 | 2021.02.02 23:50 | close | 1656 | 0.01 | 75.545 | 0.000 | 0.000 | 367.80 | 1286004.20 |
3313 | 2021.02.03 18:20 | buy | 1657 | 0.01 | 75.597 | 0.000 | 0.000 | ||
3314 | 2021.02.04 02:00 | close | 1657 | 0.01 | 75.813 | 0.000 | 0.000 | 231.66 | 1286235.86 |
3315 | 2021.02.05 06:45 | buy | 1658 | 0.01 | 75.427 | 0.000 | 0.000 | ||
3316 | 2021.02.05 15:40 | close | 1658 | 0.01 | 75.658 | 0.000 | 0.000 | 223.80 | 1286459.66 |
3317 | 2021.02.08 16:00 | buy | 1659 | 0.01 | 75.894 | 0.000 | 0.000 | ||
3318 | 2021.02.08 17:20 | close | 1659 | 0.01 | 76.110 | 0.000 | 0.000 | 208.80 | 1286668.46 |
3319 | 2021.02.09 11:05 | buy | 1660 | 0.01 | 75.936 | 0.000 | 0.000 | ||
3320 | 2021.02.09 18:05 | buy | 1661 | 0.01 | 75.642 | 0.000 | 0.000 | ||
3321 | 2021.02.11 05:25 | buy | 1662 | 0.01 | 75.420 | 0.000 | 0.000 | ||
3322 | 2021.02.11 14:35 | close | 1662 | 0.01 | 75.734 | 0.000 | 0.000 | 306.80 | 1286975.26 |
3323 | 2021.02.11 14:35 | close | 1661 | 0.01 | 75.744 | 0.000 | 0.000 | 125.28 | 1287100.54 |
3324 | 2021.02.11 14:35 | close | 1660 | 0.01 | 75.746 | 0.000 | 0.000 | -166.72 | 1286933.82 |
3325 | 2021.02.12 06:30 | buy | 1663 | 0.01 | 75.656 | 0.000 | 0.000 | ||
3326 | 2021.02.12 19:30 | close | 1663 | 0.01 | 75.862 | 0.000 | 0.000 | 198.80 | 1287132.62 |
3327 | 2021.02.16 18:10 | buy | 1664 | 0.01 | 76.310 | 0.000 | 0.000 | ||
3328 | 2021.02.19 11:25 | close | 1664 | 0.01 | 76.519 | 0.000 | 0.000 | 239.90 | 1287372.52 |
3329 | 2021.02.22 19:55 | buy | 1665 | 0.01 | 77.067 | 0.000 | 0.000 | ||
3330 | 2021.02.23 21:50 | close | 1665 | 0.01 | 77.286 | 0.000 | 0.000 | 219.42 | 1287591.94 |
3331 | 2021.02.26 01:35 | buy | 1666 | 0.01 | 78.447 | 0.000 | 0.000 | ||
3332 | 2021.02.26 06:10 | buy | 1667 | 0.01 | 78.109 | 0.000 | 0.000 | ||
3333 | 2021.02.26 17:00 | buy | 1668 | 0.01 | 77.603 | 0.000 | 0.000 | ||
3334 | 2021.03.01 13:30 | buy | 1669 | 0.01 | 77.183 | 0.000 | 0.000 | ||
3335 | 2021.03.02 20:30 | close | 1669 | 0.01 | 77.892 | 0.000 | 0.000 | 709.42 | 1288301.36 |
3336 | 2021.03.02 20:30 | close | 1668 | 0.01 | 77.890 | 0.000 | 0.000 | 295.04 | 1288596.40 |
3337 | 2021.03.02 20:30 | close | 1667 | 0.01 | 77.896 | 0.000 | 0.000 | -204.96 | 1288391.44 |
3338 | 2021.03.02 20:30 | close | 1666 | 0.01 | 77.892 | 0.000 | 0.000 | -546.96 | 1287844.48 |
3339 | 2021.03.03 20:55 | buy | 1670 | 0.01 | 77.660 | 0.000 | 0.000 | ||
3340 | 2021.03.04 09:00 | close | 1670 | 0.01 | 77.854 | 0.000 | 0.000 | 209.66 | 1288054.14 |
3341 | 2021.03.05 05:25 | buy | 1671 | 0.01 | 77.418 | 0.000 | 0.000 | ||
3342 | 2021.03.05 08:15 | close | 1671 | 0.01 | 77.631 | 0.000 | 0.000 | 205.80 | 1288259.94 |
3343 | 2021.03.05 13:35 | buy | 1672 | 0.01 | 77.337 | 0.000 | 0.000 | ||
3344 | 2021.03.05 16:20 | close | 1672 | 0.01 | 77.564 | 0.000 | 0.000 | 219.80 | 1288479.74 |
3345 | 2021.03.09 19:45 | buy | 1673 | 0.01 | 77.717 | 0.000 | 0.000 | ||
3346 | 2021.03.10 01:15 | close | 1673 | 0.01 | 77.936 | 0.000 | 0.000 | 219.42 | 1288699.16 |
3347 | 2021.03.12 15:25 | buy | 1674 | 0.01 | 78.238 | 0.000 | 0.000 | ||
3348 | 2021.03.15 03:15 | close | 1674 | 0.01 | 78.455 | 0.000 | 0.000 | 217.42 | 1288916.58 |
3349 | 2021.03.15 20:00 | buy | 1675 | 0.01 | 78.447 | 0.000 | 0.000 | ||
3350 | 2021.03.16 03:55 | close | 1675 | 0.01 | 78.645 | 0.000 | 0.000 | 198.42 | 1289115.00 |
3351 | 2021.03.16 14:10 | buy | 1676 | 0.01 | 78.438 | 0.000 | 0.000 | ||
3352 | 2021.03.17 20:55 | buy | 1677 | 0.01 | 78.230 | 0.000 | 0.000 | ||
3353 | 2021.03.17 21:10 | close | 1677 | 0.01 | 78.511 | 0.000 | 0.000 | 273.80 | 1289388.80 |
3354 | 2021.03.17 21:10 | close | 1676 | 0.01 | 78.511 | 0.000 | 0.000 | 73.42 | 1289462.22 |
3355 | 2021.03.18 14:15 | buy | 1678 | 0.01 | 78.805 | 0.000 | 0.000 | ||
3356 | 2021.03.19 02:50 | buy | 1679 | 0.01 | 78.103 | 0.000 | 0.000 | ||
3357 | 2021.03.22 04:55 | buy | 1680 | 0.01 | 77.826 | 0.000 | 0.000 | ||
3358 | 2021.03.23 18:10 | buy | 1681 | 0.01 | 76.421 | 0.000 | 0.000 | ||
3359 | 2021.03.24 01:25 | buy | 1682 | 0.01 | 76.111 | 0.000 | 0.000 | ||
3360 | 2021.03.24 10:15 | buy | 1683 | 0.01 | 75.761 | 0.000 | 0.000 | ||
3361 | 2021.03.30 05:55 | close | 1683 | 0.01 | 77.244 | 0.000 | 0.000 | 1521.52 | 1290983.74 |
3362 | 2021.03.30 05:55 | close | 1682 | 0.01 | 77.233 | 0.000 | 0.000 | 1160.52 | 1292144.26 |
3363 | 2021.03.30 05:55 | close | 1681 | 0.01 | 77.251 | 0.000 | 0.000 | 876.14 | 1293020.40 |
3364 | 2021.03.30 05:55 | close | 1680 | 0.01 | 77.249 | 0.000 | 0.000 | -523.24 | 1292497.16 |
3365 | 2021.03.30 05:55 | close | 1679 | 0.01 | 77.249 | 0.000 | 0.000 | -792.62 | 1291704.54 |
3366 | 2021.03.30 05:55 | close | 1678 | 0.01 | 77.249 | 0.000 | 0.000 | -1487.00 | 1290217.54 |
3367 | 2021.03.30 16:40 | buy | 1684 | 0.01 | 77.026 | 0.000 | 0.000 | ||
3368 | 2021.03.31 03:30 | close | 1684 | 0.01 | 77.245 | 0.000 | 0.000 | 219.42 | 1290436.96 |
3369 | 2021.04.01 04:10 | buy | 1685 | 0.01 | 77.244 | 0.000 | 0.000 | ||
3370 | 2021.04.01 16:05 | close | 1685 | 0.01 | 77.454 | 0.000 | 0.000 | 202.80 | 1290639.76 |
3371 | 2021.04.06 19:00 | buy | 1686 | 0.01 | 77.398 | 0.000 | 0.000 | ||
3372 | 2021.04.08 01:55 | buy | 1687 | 0.01 | 77.003 | 0.000 | 0.000 | ||
3373 | 2021.04.09 13:40 | close | 1687 | 0.01 | 77.318 | 0.000 | 0.000 | 315.42 | 1290955.18 |
3374 | 2021.04.09 13:40 | close | 1686 | 0.01 | 77.334 | 0.000 | 0.000 | -33.10 | 1290922.08 |
3375 | 2021.04.12 07:05 | buy | 1688 | 0.01 | 77.035 | 0.000 | 0.000 | ||
3376 | 2021.04.14 08:30 | close | 1688 | 0.01 | 77.248 | 0.000 | 0.000 | 221.04 | 1291143.12 |
3377 | 2021.04.16 23:00 | buy | 1689 | 0.01 | 77.711 | 0.000 | 0.000 | ||
3378 | 2021.04.20 04:30 | close | 1689 | 0.01 | 77.911 | 0.000 | 0.000 | 208.04 | 1291351.16 |
3379 | 2021.04.21 02:05 | buy | 1690 | 0.01 | 77.519 | 0.000 | 0.000 | ||
3380 | 2021.04.21 11:05 | close | 1690 | 0.01 | 77.748 | 0.000 | 0.000 | 221.80 | 1291572.96 |
3381 | 2021.04.22 13:10 | buy | 1691 | 0.01 | 77.627 | 0.000 | 0.000 | ||
3382 | 2021.04.22 20:10 | buy | 1692 | 0.01 | 77.435 | 0.000 | 0.000 | ||
3383 | 2021.04.23 20:45 | close | 1692 | 0.01 | 77.626 | 0.000 | 0.000 | 191.42 | 1291764.38 |
3384 | 2021.04.23 20:45 | close | 1691 | 0.01 | 77.642 | 0.000 | 0.000 | 15.42 | 1291779.80 |
3385 | 2021.05.04 16:45 | buy | 1693 | 0.01 | 78.036 | 0.000 | 0.000 | ||
3386 | 2021.05.05 01:50 | close | 1693 | 0.01 | 78.415 | 0.000 | 0.000 | 379.42 | 1292159.22 |
3387 | 2021.05.06 12:55 | buy | 1694 | 0.01 | 78.709 | 0.000 | 0.000 | ||
3388 | 2021.05.06 22:55 | close | 1694 | 0.01 | 78.914 | 0.000 | 0.000 | 197.80 | 1292357.02 |
3389 | 2021.05.07 16:10 | buy | 1695 | 0.01 | 78.779 | 0.000 | 0.000 | ||
3390 | 2021.05.07 18:05 | close | 1695 | 0.01 | 79.002 | 0.000 | 0.000 | 215.80 | 1292572.82 |
3391 | 2021.05.11 03:20 | buy | 1696 | 0.01 | 79.074 | 0.000 | 0.000 | ||
3392 | 2021.05.11 12:40 | close | 1696 | 0.01 | 79.292 | 0.000 | 0.000 | 210.80 | 1292783.62 |
3393 | 2021.05.11 17:30 | buy | 1697 | 0.01 | 78.924 | 0.000 | 0.000 | ||
3394 | 2021.05.12 10:55 | buy | 1698 | 0.01 | 78.728 | 0.000 | 0.000 | ||
3395 | 2021.05.14 14:45 | close | 1698 | 0.01 | 78.930 | 0.000 | 0.000 | 225.28 | 1293008.90 |
3396 | 2021.05.14 14:45 | close | 1697 | 0.01 | 78.929 | 0.000 | 0.000 | 35.90 | 1293044.80 |
3397 | 2021.05.17 17:45 | buy | 1699 | 0.01 | 78.641 | 0.000 | 0.000 | ||
3398 | 2021.05.18 02:55 | close | 1699 | 0.01 | 78.853 | 0.000 | 0.000 | 212.42 | 1293257.22 |
3399 | 2021.05.19 02:00 | buy | 1700 | 0.01 | 78.876 | 0.000 | 0.000 | ||
3400 | 2021.05.19 21:40 | buy | 1701 | 0.01 | 78.177 | 0.000 | 0.000 | ||
3401 | 2021.05.25 09:20 | close | 1701 | 0.01 | 78.626 | 0.000 | 0.000 | 487.52 | 1293744.74 |
3402 | 2021.05.25 09:20 | close | 1700 | 0.01 | 78.633 | 0.000 | 0.000 | -204.48 | 1293540.26 |
3403 | 2021.05.26 02:05 | buy | 1702 | 0.01 | 78.587 | 0.000 | 0.000 | ||
3404 | 2021.05.26 05:05 | close | 1702 | 0.01 | 79.049 | 0.000 | 0.000 | 454.80 | 1293995.06 |
3405 | 2021.05.28 07:10 | buy | 1703 | 0.01 | 79.952 | 0.000 | 0.000 | ||
3406 | 2021.05.31 05:20 | buy | 1704 | 0.01 | 79.547 | 0.000 | 0.000 | ||
3407 | 2021.06.02 12:05 | buy | 1705 | 0.01 | 79.353 | 0.000 | 0.000 | ||
3408 | 2021.06.08 22:50 | buy | 1706 | 0.01 | 78.800 | 0.000 | 0.000 | ||
3409 | 2021.06.11 23:45 | buy | 1707 | 0.01 | 78.213 | 0.000 | 0.000 | ||
3410 | 2021.06.17 23:25 | buy | 1708 | 0.01 | 77.232 | 0.000 | 0.000 | ||
3411 | 2021.06.18 12:05 | buy | 1709 | 0.01 | 76.972 | 0.000 | 0.000 | ||
3412 | 2021.06.18 21:55 | buy | 1710 | 0.01 | 76.540 | 0.000 | 0.000 | ||
3413 | 2021.06.24 22:15 | close | 1710 | 0.01 | 78.353 | 0.000 | 0.000 | 1851.52 | 1295846.58 |
3414 | 2021.06.24 22:15 | close | 1709 | 0.01 | 78.352 | 0.000 | 0.000 | 1418.52 | 1297265.10 |
3415 | 2021.06.24 22:15 | close | 1708 | 0.01 | 78.355 | 0.000 | 0.000 | 1169.14 | 1298434.24 |
3416 | 2021.06.24 22:15 | close | 1707 | 0.01 | 78.353 | 0.000 | 0.000 | 231.86 | 1298666.10 |
3417 | 2021.06.24 22:15 | close | 1706 | 0.01 | 78.345 | 0.000 | 0.000 | -325.04 | 1298341.06 |
3418 | 2021.06.24 22:15 | close | 1705 | 0.01 | 78.350 | 0.000 | 0.000 | -827.32 | 1297513.74 |
3419 | 2021.06.24 22:15 | close | 1704 | 0.01 | 78.356 | 0.000 | 0.000 | -1000.08 | 1296513.66 |
3420 | 2021.06.24 22:15 | close | 1703 | 0.01 | 78.358 | 0.000 | 0.000 | -1395.46 | 1295118.20 |
3421 | 2021.06.28 23:30 | buy | 1711 | 0.01 | 77.889 | 0.000 | 0.000 | ||
3422 | 2021.06.29 19:10 | buy | 1712 | 0.01 | 77.318 | 0.000 | 0.000 | ||
3423 | 2021.07.01 02:15 | close | 1712 | 0.01 | 77.716 | 0.000 | 0.000 | 421.28 | 1295539.48 |
3424 | 2021.07.01 02:15 | close | 1711 | 0.01 | 77.707 | 0.000 | 0.000 | -151.10 | 1295388.38 |
3425 | 2021.07.01 22:55 | buy | 1713 | 0.01 | 77.712 | 0.000 | 0.000 | ||
3426 | 2021.07.02 17:20 | close | 1713 | 0.01 | 77.945 | 0.000 | 0.000 | 233.42 | 1295621.80 |
3427 | 2021.07.05 15:35 | buy | 1714 | 0.01 | 77.883 | 0.000 | 0.000 | ||
3428 | 2021.07.06 01:25 | close | 1714 | 0.01 | 78.180 | 0.000 | 0.000 | 297.42 | 1295919.22 |
3429 | 2021.07.07 03:20 | buy | 1715 | 0.01 | 77.432 | 0.000 | 0.000 | ||
3430 | 2021.07.07 07:25 | close | 1715 | 0.01 | 77.651 | 0.000 | 0.000 | 211.80 | 1296131.02 |
3431 | 2021.07.07 18:55 | buy | 1716 | 0.01 | 77.549 | 0.000 | 0.000 | ||
3432 | 2021.07.07 21:05 | close | 1716 | 0.01 | 77.787 | 0.000 | 0.000 | 230.80 | 1296361.82 |
3433 | 2021.07.07 23:50 | buy | 1717 | 0.01 | 77.616 | 0.000 | 0.000 | ||
3434 | 2021.07.08 16:40 | buy | 1718 | 0.01 | 76.444 | 0.000 | 0.000 | ||
3435 | 2021.07.08 22:00 | buy | 1719 | 0.01 | 76.316 | 0.000 | 0.000 | ||
3436 | 2021.07.09 16:55 | close | 1719 | 0.01 | 76.882 | 0.000 | 0.000 | 566.42 | 1296928.24 |
3437 | 2021.07.09 16:55 | close | 1718 | 0.01 | 76.886 | 0.000 | 0.000 | 442.42 | 1297370.66 |
3438 | 2021.07.09 16:55 | close | 1717 | 0.01 | 76.891 | 0.000 | 0.000 | -701.72 | 1296668.94 |
3439 | 2021.07.12 06:40 | buy | 1720 | 0.01 | 76.892 | 0.000 | 0.000 | ||
3440 | 2021.07.12 17:55 | close | 1720 | 0.01 | 77.088 | 0.000 | 0.000 | 188.80 | 1296857.74 |
3441 | 2021.07.13 20:20 | buy | 1721 | 0.01 | 76.835 | 0.000 | 0.000 | ||
3442 | 2021.07.14 05:05 | close | 1721 | 0.01 | 77.375 | 0.000 | 0.000 | 540.42 | 1297398.16 |
3443 | 2021.07.14 19:35 | buy | 1722 | 0.01 | 77.373 | 0.000 | 0.000 | ||
3444 | 2021.07.15 10:25 | buy | 1723 | 0.01 | 77.018 | 0.000 | 0.000 | ||
3445 | 2021.07.16 11:45 | close | 1723 | 0.01 | 77.337 | 0.000 | 0.000 | 319.42 | 1297717.58 |
3446 | 2021.07.16 11:45 | close | 1722 | 0.01 | 77.337 | 0.000 | 0.000 | -12.72 | 1297704.86 |
3447 | 2021.07.19 07:50 | buy | 1724 | 0.01 | 76.824 | 0.000 | 0.000 | ||
3448 | 2021.07.19 21:25 | buy | 1725 | 0.01 | 75.934 | 0.000 | 0.000 | ||
3449 | 2021.07.20 10:55 | buy | 1726 | 0.01 | 75.696 | 0.000 | 0.000 | ||
3450 | 2021.07.21 12:00 | close | 1726 | 0.01 | 76.256 | 0.000 | 0.000 | 560.42 | 1298265.28 |
3451 | 2021.07.21 12:00 | close | 1725 | 0.01 | 76.248 | 0.000 | 0.000 | 322.04 | 1298587.32 |
3452 | 2021.07.21 12:00 | close | 1724 | 0.01 | 76.249 | 0.000 | 0.000 | -566.96 | 1298020.36 |
3453 | 2021.07.22 06:00 | buy | 1727 | 0.01 | 76.571 | 0.000 | 0.000 | ||
3454 | 2021.07.22 10:25 | close | 1727 | 0.01 | 76.820 | 0.000 | 0.000 | 241.80 | 1298262.16 |
3455 | 2021.07.27 07:30 | buy | 1728 | 0.01 | 77.128 | 0.000 | 0.000 | ||
3456 | 2021.07.27 14:45 | buy | 1729 | 0.01 | 76.686 | 0.000 | 0.000 | ||
3457 | 2021.07.27 18:20 | buy | 1730 | 0.01 | 76.455 | 0.000 | 0.000 | ||
3458 | 2021.07.29 12:45 | close | 1730 | 0.01 | 76.849 | 0.000 | 0.000 | 417.28 | 1298679.44 |
3459 | 2021.07.29 12:45 | close | 1729 | 0.01 | 76.842 | 0.000 | 0.000 | 179.28 | 1298858.72 |
3460 | 2021.07.29 12:45 | close | 1728 | 0.01 | 76.853 | 0.000 | 0.000 | -251.72 | 1298607.00 |
3461 | 2021.08.02 03:05 | buy | 1731 | 0.01 | 76.451 | 0.000 | 0.000 | ||
3462 | 2021.08.04 01:45 | close | 1731 | 0.01 | 76.653 | 0.000 | 0.000 | 210.04 | 1298817.04 |
3463 | 2021.08.06 20:40 | buy | 1732 | 0.01 | 77.321 | 0.000 | 0.000 | ||
3464 | 2021.08.10 08:50 | buy | 1733 | 0.01 | 77.018 | 0.000 | 0.000 | ||
3465 | 2021.08.10 14:15 | close | 1733 | 0.01 | 77.278 | 0.000 | 0.000 | 252.80 | 1299069.84 |
3466 | 2021.08.10 14:15 | close | 1732 | 0.01 | 77.267 | 0.000 | 0.000 | -45.96 | 1299023.88 |
3467 | 2021.08.12 06:15 | buy | 1734 | 0.01 | 77.699 | 0.000 | 0.000 | ||
3468 | 2021.08.12 23:50 | buy | 1735 | 0.01 | 77.329 | 0.000 | 0.000 | ||
3469 | 2021.08.16 11:15 | buy | 1736 | 0.01 | 76.885 | 0.000 | 0.000 | ||
3470 | 2021.08.16 22:20 | buy | 1737 | 0.01 | 76.681 | 0.000 | 0.000 | ||
3471 | 2021.08.17 20:50 | buy | 1738 | 0.01 | 75.632 | 0.000 | 0.000 | ||
3472 | 2021.08.19 14:55 | buy | 1739 | 0.01 | 74.978 | 0.000 | 0.000 | ||
3473 | 2021.08.25 17:50 | close | 1739 | 0.01 | 76.570 | 0.000 | 0.000 | 1615.28 | 1300639.16 |
3474 | 2021.08.25 17:50 | close | 1738 | 0.01 | 76.580 | 0.000 | 0.000 | 1001.76 | 1301640.92 |
3475 | 2021.08.25 17:50 | close | 1737 | 0.01 | 76.567 | 0.000 | 0.000 | -52.62 | 1301588.30 |
3476 | 2021.08.25 17:50 | close | 1736 | 0.01 | 76.571 | 0.000 | 0.000 | -252.62 | 1301335.68 |
3477 | 2021.08.25 17:50 | close | 1735 | 0.01 | 76.570 | 0.000 | 0.000 | -682.38 | 1300653.30 |
3478 | 2021.08.25 17:50 | close | 1734 | 0.01 | 76.573 | 0.000 | 0.000 | -1049.38 | 1299603.92 |
3479 | 2021.08.26 08:05 | buy | 1740 | 0.01 | 76.576 | 0.000 | 0.000 | ||
3480 | 2021.08.26 15:25 | close | 1740 | 0.01 | 76.769 | 0.000 | 0.000 | 185.80 | 1299789.72 |
3481 | 2021.08.27 03:00 | buy | 1741 | 0.01 | 76.445 | 0.000 | 0.000 | ||
3482 | 2021.08.27 17:05 | close | 1741 | 0.01 | 76.753 | 0.000 | 0.000 | 300.80 | 1300090.52 |
3483 | 2021.08.30 07:05 | buy | 1742 | 0.01 | 76.828 | 0.000 | 0.000 | ||
3484 | 2021.08.31 03:15 | close | 1742 | 0.01 | 77.065 | 0.000 | 0.000 | 237.42 | 1300327.94 |
3485 | 2021.09.08 12:45 | buy | 1743 | 0.01 | 78.220 | 0.000 | 0.000 | ||
3486 | 2021.09.10 01:40 | buy | 1744 | 0.01 | 78.043 | 0.000 | 0.000 | ||
3487 | 2021.09.10 06:55 | close | 1744 | 0.01 | 78.241 | 0.000 | 0.000 | 190.80 | 1300518.74 |
3488 | 2021.09.10 06:55 | close | 1743 | 0.01 | 78.231 | 0.000 | 0.000 | 34.28 | 1300553.02 |
3489 | 2021.09.10 21:35 | buy | 1745 | 0.01 | 78.294 | 0.000 | 0.000 | ||
3490 | 2021.09.14 15:35 | close | 1745 | 0.01 | 78.563 | 0.000 | 0.000 | 277.04 | 1300830.06 |
3491 | 2021.09.15 03:40 | buy | 1746 | 0.01 | 77.740 | 0.000 | 0.000 | ||
3492 | 2021.09.16 01:50 | close | 1746 | 0.01 | 77.934 | 0.000 | 0.000 | 209.66 | 1301039.72 |
3493 | 2021.09.16 09:35 | buy | 1747 | 0.01 | 77.686 | 0.000 | 0.000 | ||
3494 | 2021.09.17 11:40 | close | 1747 | 0.01 | 77.916 | 0.000 | 0.000 | 230.42 | 1301270.14 |
3495 | 2021.09.20 02:05 | buy | 1748 | 0.01 | 77.343 | 0.000 | 0.000 | ||
3496 | 2021.09.20 20:45 | buy | 1749 | 0.01 | 76.864 | 0.000 | 0.000 | ||
3497 | 2021.09.21 11:15 | close | 1749 | 0.01 | 77.229 | 0.000 | 0.000 | 365.42 | 1301635.56 |
3498 | 2021.09.21 11:15 | close | 1748 | 0.01 | 77.229 | 0.000 | 0.000 | -113.58 | 1301521.98 |
3499 | 2021.09.21 22:50 | buy | 1750 | 0.01 | 76.573 | 0.000 | 0.000 | ||
3500 | 2021.09.22 04:15 | close | 1750 | 0.01 | 76.797 | 0.000 | 0.000 | 224.42 | 1301746.40 |
3501 | 2021.09.23 01:50 | buy | 1751 | 0.01 | 76.845 | 0.000 | 0.000 | ||
3502 | 2021.09.23 09:35 | close | 1751 | 0.01 | 77.094 | 0.000 | 0.000 | 241.80 | 1301988.20 |
3503 | 2021.09.24 16:40 | buy | 1752 | 0.01 | 77.714 | 0.000 | 0.000 | ||
3504 | 2021.09.27 22:10 | close | 1752 | 0.01 | 77.929 | 0.000 | 0.000 | 215.42 | 1302203.62 |
3505 | 2021.09.28 14:55 | buy | 1753 | 0.01 | 77.612 | 0.000 | 0.000 | ||
3506 | 2021.09.29 22:00 | buy | 1754 | 0.01 | 76.941 | 0.000 | 0.000 | ||
3507 | 2021.10.01 05:05 | buy | 1755 | 0.01 | 76.749 | 0.000 | 0.000 | ||
3508 | 2021.10.01 21:55 | close | 1755 | 0.01 | 77.179 | 0.000 | 0.000 | 422.80 | 1302626.42 |
3509 | 2021.10.01 21:55 | close | 1754 | 0.01 | 77.170 | 0.000 | 0.000 | 252.28 | 1302878.70 |
3510 | 2021.10.01 21:55 | close | 1753 | 0.01 | 77.173 | 0.000 | 0.000 | -408.10 | 1302470.60 |
3511 | 2021.10.05 06:30 | buy | 1756 | 0.01 | 77.155 | 0.000 | 0.000 | ||
3512 | 2021.10.05 11:45 | close | 1756 | 0.01 | 77.353 | 0.000 | 0.000 | 190.80 | 1302661.40 |
3513 | 2021.10.06 17:05 | buy | 1757 | 0.01 | 76.841 | 0.000 | 0.000 | ||
3514 | 2021.10.06 20:50 | close | 1757 | 0.01 | 77.036 | 0.000 | 0.000 | 187.80 | 1302849.20 |
3515 | 2021.10.12 05:55 | buy | 1758 | 0.01 | 78.542 | 0.000 | 0.000 | ||
3516 | 2021.10.12 08:35 | close | 1758 | 0.01 | 78.761 | 0.000 | 0.000 | 211.80 | 1303061.00 |
3517 | 2021.10.13 01:15 | buy | 1759 | 0.01 | 78.767 | 0.000 | 0.000 | ||
3518 | 2021.10.13 11:45 | close | 1759 | 0.01 | 78.997 | 0.000 | 0.000 | 222.80 | 1303283.80 |
3519 | 2021.10.18 13:00 | buy | 1760 | 0.01 | 80.700 | 0.000 | 0.000 | ||
3520 | 2021.10.18 19:15 | close | 1760 | 0.01 | 80.904 | 0.000 | 0.000 | 196.80 | 1303480.60 |
3521 | 2021.10.21 14:35 | buy | 1761 | 0.01 | 81.906 | 0.000 | 0.000 | ||
3522 | 2021.10.21 18:20 | buy | 1762 | 0.01 | 81.697 | 0.000 | 0.000 | ||
3523 | 2021.10.22 23:05 | buy | 1763 | 0.01 | 81.130 | 0.000 | 0.000 | ||
3524 | 2021.10.26 04:20 | close | 1763 | 0.01 | 81.672 | 0.000 | 0.000 | 550.04 | 1304030.64 |
3525 | 2021.10.26 04:20 | close | 1762 | 0.01 | 81.671 | 0.000 | 0.000 | -10.34 | 1304020.30 |
3526 | 2021.10.26 04:20 | close | 1761 | 0.01 | 81.654 | 0.000 | 0.000 | -236.34 | 1303783.96 |
3527 | 2021.10.27 06:40 | buy | 1764 | 0.01 | 81.678 | 0.000 | 0.000 | ||
3528 | 2021.10.27 14:35 | buy | 1765 | 0.01 | 81.379 | 0.000 | 0.000 | ||
3529 | 2021.10.27 19:15 | close | 1765 | 0.01 | 81.632 | 0.000 | 0.000 | 245.80 | 1304029.76 |
3530 | 2021.10.27 19:15 | close | 1764 | 0.01 | 81.622 | 0.000 | 0.000 | -63.20 | 1303966.56 |
3531 | 2021.10.29 05:55 | buy | 1766 | 0.01 | 81.585 | 0.000 | 0.000 | ||
3532 | 2021.11.01 01:25 | close | 1766 | 0.01 | 81.800 | 0.000 | 0.000 | 215.42 | 1304181.98 |
3533 | 2021.11.01 23:50 | buy | 1767 | 0.01 | 81.946 | 0.000 | 0.000 | ||
3534 | 2021.11.02 15:50 | buy | 1768 | 0.01 | 81.230 | 0.000 | 0.000 | ||
3535 | 2021.11.03 23:00 | close | 1768 | 0.01 | 81.709 | 0.000 | 0.000 | 479.42 | 1304661.40 |
3536 | 2021.11.03 23:00 | close | 1767 | 0.01 | 81.710 | 0.000 | 0.000 | -227.96 | 1304433.44 |
3537 | 2021.11.04 22:20 | buy | 1769 | 0.01 | 80.852 | 0.000 | 0.000 | ||
3538 | 2021.11.05 07:20 | buy | 1770 | 0.01 | 80.629 | 0.000 | 0.000 | ||
3539 | 2021.11.05 15:35 | close | 1770 | 0.01 | 80.851 | 0.000 | 0.000 | 214.80 | 1304648.24 |
3540 | 2021.11.05 15:35 | close | 1769 | 0.01 | 80.852 | 0.000 | 0.000 | 0.42 | 1304648.66 |
3541 | 2021.11.09 08:25 | buy | 1771 | 0.01 | 80.862 | 0.000 | 0.000 | ||
3542 | 2021.11.10 02:50 | buy | 1772 | 0.01 | 80.413 | 0.000 | 0.000 | ||
3543 | 2021.11.10 16:40 | close | 1772 | 0.01 | 80.741 | 0.000 | 0.000 | 320.80 | 1304969.46 |
3544 | 2021.11.10 16:40 | close | 1771 | 0.01 | 80.750 | 0.000 | 0.000 | -111.58 | 1304857.88 |
3545 | 2021.11.11 05:45 | buy | 1773 | 0.01 | 80.377 | 0.000 | 0.000 | ||
3546 | 2021.11.11 14:40 | buy | 1774 | 0.01 | 80.108 | 0.000 | 0.000 | ||
3547 | 2021.11.15 01:30 | close | 1774 | 0.01 | 80.357 | 0.000 | 0.000 | 257.04 | 1305114.92 |
3548 | 2021.11.15 01:30 | close | 1773 | 0.01 | 80.352 | 0.000 | 0.000 | -16.96 | 1305097.96 |
3549 | 2021.11.16 09:55 | buy | 1775 | 0.01 | 80.356 | 0.000 | 0.000 | ||
3550 | 2021.11.16 19:00 | buy | 1776 | 0.01 | 80.167 | 0.000 | 0.000 | ||
3551 | 2021.11.17 06:55 | close | 1776 | 0.01 | 80.360 | 0.000 | 0.000 | 193.42 | 1305291.38 |
3552 | 2021.11.17 06:55 | close | 1775 | 0.01 | 80.356 | 0.000 | 0.000 | 0.42 | 1305291.80 |
3553 | 2021.11.18 03:40 | buy | 1777 | 0.01 | 79.795 | 0.000 | 0.000 | ||
3554 | 2021.11.18 04:25 | close | 1777 | 0.01 | 80.027 | 0.000 | 0.000 | 224.80 | 1305516.60 |
3555 | 2021.11.19 17:05 | buy | 1778 | 0.01 | 79.797 | 0.000 | 0.000 | ||
3556 | 2021.11.22 07:50 | close | 1778 | 0.01 | 80.018 | 0.000 | 0.000 | 221.42 | 1305738.02 |
3557 | 2021.11.23 03:50 | buy | 1779 | 0.01 | 79.834 | 0.000 | 0.000 | ||
3558 | 2021.11.23 14:20 | buy | 1780 | 0.01 | 79.583 | 0.000 | 0.000 | ||
3559 | 2021.11.23 17:00 | close | 1780 | 0.01 | 79.848 | 0.000 | 0.000 | 257.80 | 1305995.82 |
3560 | 2021.11.23 17:00 | close | 1779 | 0.01 | 79.856 | 0.000 | 0.000 | 14.80 | 1306010.62 |
3561 | 2021.11.24 11:55 | buy | 1781 | 0.01 | 79.453 | 0.000 | 0.000 | ||
3562 | 2021.11.24 21:10 | buy | 1782 | 0.01 | 79.261 | 0.000 | 0.000 | ||
3563 | 2021.11.25 02:35 | close | 1782 | 0.01 | 79.476 | 0.000 | 0.000 | 230.66 | 1306241.28 |
3564 | 2021.11.25 02:35 | close | 1781 | 0.01 | 79.491 | 0.000 | 0.000 | 53.66 | 1306294.94 |
3565 | 2021.11.26 15:45 | buy | 1783 | 0.01 | 77.691 | 0.000 | 0.000 | ||
3566 | 2021.11.26 23:55 | buy | 1784 | 0.01 | 77.405 | 0.000 | 0.000 | ||
3567 | 2021.11.29 00:00 | close | 1784 | 0.01 | 77.681 | 0.000 | 0.000 | 276.42 | 1306571.36 |
3568 | 2021.11.29 00:00 | close | 1783 | 0.01 | 77.674 | 0.000 | 0.000 | -16.58 | 1306554.78 |
3569 | 2021.11.30 12:20 | buy | 1785 | 0.01 | 76.993 | 0.000 | 0.000 | ||
3570 | 2021.11.30 17:30 | close | 1785 | 0.01 | 77.270 | 0.000 | 0.000 | 269.80 | 1306824.58 |
3571 | 2021.12.01 16:35 | buy | 1786 | 0.01 | 77.354 | 0.000 | 0.000 | ||
3572 | 2021.12.01 17:15 | close | 1786 | 0.01 | 77.563 | 0.000 | 0.000 | 201.80 | 1307026.38 |
3573 | 2021.12.01 17:30 | buy | 1787 | 0.01 | 77.472 | 0.000 | 0.000 | ||
3574 | 2021.12.02 01:55 | buy | 1788 | 0.01 | 76.920 | 0.000 | 0.000 | ||
3575 | 2021.12.08 15:55 | close | 1788 | 0.01 | 77.312 | 0.000 | 0.000 | 415.28 | 1307441.66 |
3576 | 2021.12.08 15:55 | close | 1787 | 0.01 | 77.310 | 0.000 | 0.000 | -115.86 | 1307325.80 |
3577 | 2021.12.13 11:30 | buy | 1789 | 0.01 | 77.013 | 0.000 | 0.000 | ||
3578 | 2021.12.13 21:30 | buy | 1790 | 0.01 | 76.732 | 0.000 | 0.000 | ||
3579 | 2021.12.15 21:55 | close | 1790 | 0.01 | 77.043 | 0.000 | 0.000 | 319.04 | 1307644.84 |
3580 | 2021.12.15 21:55 | close | 1789 | 0.01 | 77.036 | 0.000 | 0.000 | 31.04 | 1307675.88 |
3581 | 2021.12.16 19:25 | buy | 1791 | 0.01 | 77.265 | 0.000 | 0.000 | ||
3582 | 2021.12.17 10:40 | buy | 1792 | 0.01 | 77.003 | 0.000 | 0.000 | ||
3583 | 2021.12.17 18:45 | buy | 1793 | 0.01 | 76.695 | 0.000 | 0.000 | ||
3584 | 2021.12.20 03:45 | buy | 1794 | 0.01 | 76.465 | 0.000 | 0.000 | ||
3585 | 2021.12.21 16:35 | close | 1794 | 0.01 | 76.928 | 0.000 | 0.000 | 463.42 | 1308139.30 |
3586 | 2021.12.21 16:35 | close | 1793 | 0.01 | 76.926 | 0.000 | 0.000 | 239.04 | 1308378.34 |
3587 | 2021.12.21 16:35 | close | 1792 | 0.01 | 76.924 | 0.000 | 0.000 | -70.96 | 1308307.38 |
3588 | 2021.12.21 16:35 | close | 1791 | 0.01 | 76.919 | 0.000 | 0.000 | -330.34 | 1307977.04 |
3589 | 2021.12.22 06:45 | buy | 1795 | 0.01 | 76.987 | 0.000 | 0.000 | ||
3590 | 2021.12.22 10:05 | close | 1795 | 0.01 | 77.199 | 0.000 | 0.000 | 204.80 | 1308181.84 |
3591 | 2021.12.24 08:00 | buy | 1796 | 0.01 | 77.963 | 0.000 | 0.000 | ||
3592 | 2021.12.27 17:15 | close | 1796 | 0.01 | 78.195 | 0.000 | 0.000 | 232.42 | 1308414.26 |
3593 | 2021.12.31 01:35 | buy | 1797 | 0.01 | 78.589 | 0.000 | 0.000 | ||
3594 | 2021.12.31 12:20 | close | 1797 | 0.01 | 78.789 | 0.000 | 0.000 | 192.80 | 1308607.06 |
3595 | 2022.01.03 20:20 | buy | 1798 | 0.01 | 78.326 | 0.000 | 0.000 | ||
3596 | 2022.01.04 05:10 | close | 1798 | 0.01 | 78.536 | 0.000 | 0.000 | 210.42 | 1308817.48 |
3597 | 2022.01.05 06:10 | buy | 1799 | 0.01 | 78.950 | 0.000 | 0.000 | ||
3598 | 2022.01.05 17:30 | close | 1799 | 0.01 | 79.164 | 0.000 | 0.000 | 206.80 | 1309024.28 |
3599 | 2022.01.06 01:10 | buy | 1800 | 0.01 | 78.836 | 0.000 | 0.000 | ||
3600 | 2022.01.06 15:50 | buy | 1801 | 0.01 | 78.133 | 0.000 | 0.000 | ||
3601 | 2022.01.10 21:50 | buy | 1802 | 0.01 | 77.771 | 0.000 | 0.000 | ||
3602 | 2022.01.11 21:35 | close | 1802 | 0.01 | 78.316 | 0.000 | 0.000 | 545.42 | 1309569.70 |
3603 | 2022.01.11 21:35 | close | 1801 | 0.01 | 78.319 | 0.000 | 0.000 | 201.66 | 1309771.36 |
3604 | 2022.01.11 21:35 | close | 1800 | 0.01 | 78.329 | 0.000 | 0.000 | -491.34 | 1309280.02 |
3605 | 2022.01.14 01:25 | buy | 1803 | 0.01 | 78.382 | 0.000 | 0.000 | ||
3606 | 2022.01.14 07:50 | buy | 1804 | 0.01 | 78.079 | 0.000 | 0.000 | ||
3607 | 2022.01.18 14:00 | buy | 1805 | 0.01 | 77.714 | 0.000 | 0.000 | ||
3608 | 2022.01.18 21:15 | buy | 1806 | 0.01 | 77.532 | 0.000 | 0.000 | ||
3609 | 2022.01.21 08:05 | buy | 1807 | 0.01 | 76.610 | 0.000 | 0.000 | ||
3610 | 2022.01.24 02:35 | buy | 1808 | 0.01 | 76.341 | 0.000 | 0.000 | ||
3611 | 2022.01.24 16:45 | buy | 1809 | 0.01 | 76.052 | 0.000 | 0.000 | ||
3612 | 2022.01.27 21:25 | buy | 1810 | 0.01 | 75.771 | 0.000 | 0.000 | ||
3613 | 2022.01.28 23:05 | buy | 1811 | 0.01 | 75.410 | 0.000 | 0.000 | ||
3614 | 2022.02.09 06:25 | close | 1811 | 0.01 | 76.910 | 0.000 | 0.000 | 1569.00 | 1310849.02 |
3615 | 2022.02.09 06:25 | close | 1810 | 0.01 | 76.909 | 0.000 | 0.000 | 1214.62 | 1312063.64 |
3616 | 2022.02.09 06:25 | close | 1809 | 0.01 | 76.897 | 0.000 | 0.000 | 959.72 | 1313023.36 |
3617 | 2022.02.09 06:25 | close | 1808 | 0.01 | 76.901 | 0.000 | 0.000 | 674.72 | 1313698.08 |
3618 | 2022.02.09 06:25 | close | 1807 | 0.01 | 76.902 | 0.000 | 0.000 | 414.34 | 1314112.42 |
3619 | 2022.02.09 06:25 | close | 1806 | 0.01 | 76.907 | 0.000 | 0.000 | -464.56 | 1313647.86 |
3620 | 2022.02.09 06:25 | close | 1805 | 0.01 | 76.910 | 0.000 | 0.000 | -643.56 | 1313004.30 |
3621 | 2022.02.09 06:25 | close | 1804 | 0.01 | 76.901 | 0.000 | 0.000 | -1002.32 | 1312001.98 |
3622 | 2022.02.09 06:25 | close | 1803 | 0.01 | 76.905 | 0.000 | 0.000 | -1301.32 | 1310700.66 |
3623 | 2022.02.11 01:30 | buy | 1812 | 0.01 | 77.391 | 0.000 | 0.000 | ||
3624 | 2022.02.11 10:00 | buy | 1813 | 0.01 | 77.094 | 0.000 | 0.000 | ||
3625 | 2022.02.11 14:30 | close | 1813 | 0.01 | 77.366 | 0.000 | 0.000 | 264.80 | 1310965.46 |
3626 | 2022.02.11 14:30 | close | 1812 | 0.01 | 77.358 | 0.000 | 0.000 | -40.20 | 1310925.26 |
3627 | 2022.02.14 02:10 | buy | 1814 | 0.01 | 76.745 | 0.000 | 0.000 | ||
3628 | 2022.02.14 09:05 | buy | 1815 | 0.01 | 76.350 | 0.000 | 0.000 | ||
3629 | 2022.02.15 10:10 | close | 1815 | 0.01 | 76.762 | 0.000 | 0.000 | 412.42 | 1311337.68 |
3630 | 2022.02.15 10:10 | close | 1814 | 0.01 | 76.774 | 0.000 | 0.000 | 29.42 | 1311367.10 |
3631 | 2022.02.17 08:15 | buy | 1816 | 0.01 | 76.991 | 0.000 | 0.000 | ||
3632 | 2022.02.17 08:30 | close | 1816 | 0.01 | 77.214 | 0.000 | 0.000 | 215.80 | 1311582.90 |
3633 | 2022.02.18 21:40 | buy | 1817 | 0.01 | 77.086 | 0.000 | 0.000 | ||
3634 | 2022.02.21 07:05 | close | 1817 | 0.01 | 77.310 | 0.000 | 0.000 | 224.42 | 1311807.32 |
3635 | 2022.02.22 03:30 | buy | 1818 | 0.01 | 76.866 | 0.000 | 0.000 | ||
3636 | 2022.02.22 10:15 | close | 1818 | 0.01 | 77.070 | 0.000 | 0.000 | 196.80 | 1312004.12 |
3637 | 2022.02.24 10:35 | buy | 1819 | 0.01 | 77.130 | 0.000 | 0.000 | ||
3638 | 2022.02.24 15:10 | buy | 1820 | 0.01 | 76.855 | 0.000 | 0.000 | ||
3639 | 2022.02.24 21:05 | close | 1820 | 0.01 | 77.090 | 0.000 | 0.000 | 227.80 | 1312231.92 |
3640 | 2022.02.24 21:05 | close | 1819 | 0.01 | 77.094 | 0.000 | 0.000 | -43.20 | 1312188.72 |
3641 | 2022.02.28 07:30 | buy | 1821 | 0.01 | 77.240 | 0.000 | 0.000 | ||
3642 | 2022.02.28 09:20 | close | 1821 | 0.01 | 77.443 | 0.000 | 0.000 | 195.80 | 1312384.52 |
3643 | 2022.03.01 13:30 | buy | 1822 | 0.01 | 77.758 | 0.000 | 0.000 | ||
3644 | 2022.03.01 22:20 | buy | 1823 | 0.01 | 77.561 | 0.000 | 0.000 | ||
3645 | 2022.03.02 03:00 | close | 1823 | 0.01 | 77.787 | 0.000 | 0.000 | 226.42 | 1312610.94 |
3646 | 2022.03.02 03:00 | close | 1822 | 0.01 | 77.797 | 0.000 | 0.000 | 39.42 | 1312650.36 |
3647 | 2022.03.04 03:40 | buy | 1824 | 0.01 | 78.376 | 0.000 | 0.000 | ||
3648 | 2022.03.04 06:30 | close | 1824 | 0.01 | 78.643 | 0.000 | 0.000 | 259.80 | 1312910.16 |
3649 | 2022.03.08 08:15 | buy | 1825 | 0.01 | 78.647 | 0.000 | 0.000 | ||
3650 | 2022.03.08 10:20 | close | 1825 | 0.01 | 78.844 | 0.000 | 0.000 | 189.80 | 1313099.96 |
3651 | 2022.03.08 23:30 | buy | 1826 | 0.01 | 78.760 | 0.000 | 0.000 | ||
3652 | 2022.03.09 03:05 | close | 1826 | 0.01 | 78.984 | 0.000 | 0.000 | 224.42 | 1313324.38 |
3653 | 2022.03.14 01:10 | buy | 1827 | 0.01 | 79.857 | 0.000 | 0.000 | ||
3654 | 2022.03.14 02:45 | close | 1827 | 0.01 | 80.077 | 0.000 | 0.000 | 212.80 | 1313537.18 |
3655 | 2022.03.15 03:25 | buy | 1828 | 0.01 | 79.781 | 0.000 | 0.000 | ||
3656 | 2022.03.15 17:00 | close | 1828 | 0.01 | 80.008 | 0.000 | 0.000 | 219.80 | 1313756.98 |
3657 | 2022.03.23 12:25 | buy | 1829 | 0.01 | 84.068 | 0.000 | 0.000 | ||
3658 | 2022.03.23 18:15 | close | 1829 | 0.01 | 84.296 | 0.000 | 0.000 | 220.80 | 1313977.78 |
3659 | 2022.03.25 14:15 | buy | 1830 | 0.01 | 84.687 | 0.000 | 0.000 | ||
3660 | 2022.03.25 16:15 | close | 1830 | 0.01 | 84.909 | 0.000 | 0.000 | 214.80 | 1314192.58 |
3661 | 2022.03.28 17:40 | buy | 1831 | 0.01 | 85.159 | 0.000 | 0.000 | ||
3662 | 2022.03.28 22:45 | close | 1831 | 0.01 | 85.384 | 0.000 | 0.000 | 217.80 | 1314410.38 |
3663 | 2022.03.29 18:10 | buy | 1832 | 0.01 | 84.869 | 0.000 | 0.000 | ||
3664 | 2022.03.29 21:25 | close | 1832 | 0.01 | 85.090 | 0.000 | 0.000 | 213.80 | 1314624.18 |
3665 | 2022.03.30 07:25 | buy | 1833 | 0.01 | 84.745 | 0.000 | 0.000 | ||
3666 | 2022.03.30 09:00 | close | 1833 | 0.01 | 84.951 | 0.000 | 0.000 | 198.80 | 1314822.98 |
3667 | 2022.03.30 09:20 | buy | 1834 | 0.01 | 84.799 | 0.000 | 0.000 | ||
3668 | 2022.03.30 12:30 | close | 1834 | 0.01 | 85.025 | 0.000 | 0.000 | 218.80 | 1315041.78 |
3669 | 2022.03.31 16:35 | buy | 1835 | 0.01 | 84.441 | 0.000 | 0.000 | ||
3670 | 2022.04.01 04:25 | close | 1835 | 0.01 | 84.661 | 0.000 | 0.000 | 220.42 | 1315262.20 |
3671 | 2022.04.01 22:20 | buy | 1836 | 0.01 | 84.688 | 0.000 | 0.000 | ||
3672 | 2022.04.04 05:05 | close | 1836 | 0.01 | 84.885 | 0.000 | 0.000 | 197.42 | 1315459.62 |
3673 | 2022.04.05 23:35 | buy | 1837 | 0.01 | 85.843 | 0.000 | 0.000 | ||
3674 | 2022.04.06 03:40 | close | 1837 | 0.01 | 86.036 | 0.000 | 0.000 | 193.42 | 1315653.04 |
3675 | 2022.04.07 02:40 | buy | 1838 | 0.01 | 85.624 | 0.000 | 0.000 | ||
3676 | 2022.04.07 09:35 | buy | 1839 | 0.01 | 85.350 | 0.000 | 0.000 | ||
3677 | 2022.04.08 14:10 | buy | 1840 | 0.01 | 85.142 | 0.000 | 0.000 | ||
3678 | 2022.04.11 08:45 | close | 1840 | 0.01 | 85.456 | 0.000 | 0.000 | 314.42 | 1315967.46 |
3679 | 2022.04.11 08:45 | close | 1839 | 0.01 | 85.443 | 0.000 | 0.000 | 101.04 | 1316068.50 |
3680 | 2022.04.11 08:45 | close | 1838 | 0.01 | 85.457 | 0.000 | 0.000 | -158.96 | 1315909.54 |
3681 | 2022.04.12 01:30 | buy | 1841 | 0.01 | 85.626 | 0.000 | 0.000 | ||
3682 | 2022.04.12 08:55 | close | 1841 | 0.01 | 85.842 | 0.000 | 0.000 | 208.80 | 1316118.34 |
3683 | 2022.04.13 09:30 | buy | 1842 | 0.01 | 85.798 | 0.000 | 0.000 | ||
3684 | 2022.04.13 20:45 | buy | 1843 | 0.01 | 85.198 | 0.000 | 0.000 | ||
3685 | 2022.04.14 09:05 | close | 1843 | 0.01 | 85.604 | 0.000 | 0.000 | 421.66 | 1316540.00 |
3686 | 2022.04.14 09:05 | close | 1842 | 0.01 | 85.603 | 0.000 | 0.000 | -179.34 | 1316360.66 |
3687 | 2022.04.15 23:50 | buy | 1844 | 0.01 | 85.669 | 0.000 | 0.000 | ||
3688 | 2022.04.19 05:20 | close | 1844 | 0.01 | 85.882 | 0.000 | 0.000 | 221.04 | 1316581.70 |
3689 | 2022.04.20 14:45 | buy | 1845 | 0.01 | 86.819 | 0.000 | 0.000 | ||
3690 | 2022.04.20 18:30 | close | 1845 | 0.01 | 87.023 | 0.000 | 0.000 | 196.80 | 1316778.50 |
3691 | 2022.04.22 01:30 | buy | 1846 | 0.01 | 86.443 | 0.000 | 0.000 | ||
3692 | 2022.04.22 06:05 | buy | 1847 | 0.01 | 86.225 | 0.000 | 0.000 | ||
3693 | 2022.04.22 12:35 | buy | 1848 | 0.01 | 85.720 | 0.000 | 0.000 | ||
3694 | 2022.04.22 16:45 | buy | 1849 | 0.01 | 85.435 | 0.000 | 0.000 | ||
3695 | 2022.04.25 02:45 | buy | 1850 | 0.01 | 85.238 | 0.000 | 0.000 | ||
3696 | 2022.04.25 12:10 | buy | 1851 | 0.01 | 84.688 | 0.000 | 0.000 | ||
3697 | 2022.04.25 19:30 | buy | 1852 | 0.01 | 84.410 | 0.000 | 0.000 | ||
3698 | 2022.05.02 05:20 | buy | 1853 | 0.01 | 83.613 | 0.000 | 0.000 | ||
3699 | 2022.05.09 10:25 | buy | 1854 | 0.01 | 83.201 | 0.000 | 0.000 | ||
3700 | 2022.05.09 19:30 | buy | 1855 | 0.01 | 82.961 | 0.000 | 0.000 | ||
3701 | 2022.05.10 03:00 | buy | 1856 | 0.01 | 82.419 | 0.000 | 0.000 | ||
3702 | 2022.05.10 14:20 | buy | 1857 | 0.01 | 82.002 | 0.000 | 0.000 | ||
3703 | 2022.05.12 04:00 | buy | 1858 | 0.01 | 81.664 | 0.000 | 0.000 | ||
3704 | 2022.05.12 18:35 | buy | 1859 | 0.01 | 80.109 | 0.000 | 0.000 | ||
3705 | 2022.05.31 03:10 | close | 1859 | 0.01 | 83.942 | 0.000 | 0.000 | 3955.34 | 1320733.84 |
3706 | 2022.05.31 03:10 | close | 1858 | 0.01 | 83.954 | 0.000 | 0.000 | 2412.34 | 1323146.18 |
3707 | 2022.05.31 03:10 | close | 1857 | 0.01 | 83.953 | 0.000 | 0.000 | 2103.82 | 1325250.00 |
3708 | 2022.05.31 03:10 | close | 1856 | 0.01 | 83.944 | 0.000 | 0.000 | 1677.82 | 1326927.82 |
3709 | 2022.05.31 03:10 | close | 1855 | 0.01 | 83.954 | 0.000 | 0.000 | 1153.44 | 1328081.26 |
3710 | 2022.05.31 03:10 | close | 1854 | 0.01 | 83.951 | 0.000 | 0.000 | 910.44 | 1328991.70 |
3711 | 2022.05.31 03:10 | close | 1853 | 0.01 | 83.958 | 0.000 | 0.000 | 558.78 | 1329550.48 |
3712 | 2022.05.31 03:10 | close | 1852 | 0.01 | 83.947 | 0.000 | 0.000 | -195.88 | 1329354.60 |
3713 | 2022.05.31 03:10 | close | 1851 | 0.01 | 83.946 | 0.000 | 0.000 | -474.88 | 1328879.72 |
3714 | 2022.05.31 03:10 | close | 1850 | 0.01 | 83.954 | 0.000 | 0.000 | -1016.88 | 1327862.84 |
3715 | 2022.05.31 03:10 | close | 1849 | 0.01 | 83.941 | 0.000 | 0.000 | -1219.26 | 1326643.58 |
3716 | 2022.05.31 03:10 | close | 1848 | 0.01 | 83.955 | 0.000 | 0.000 | -1490.26 | 1325153.32 |
3717 | 2022.05.31 03:10 | close | 1847 | 0.01 | 83.951 | 0.000 | 0.000 | -1999.26 | 1323154.06 |
3718 | 2022.05.31 03:10 | close | 1846 | 0.01 | 83.940 | 0.000 | 0.000 | -2228.26 | 1320925.80 |
3719 | 2022.05.31 11:40 | buy | 1860 | 0.01 | 83.550 | 0.000 | 0.000 | ||
3720 | 2022.05.31 17:15 | close | 1860 | 0.01 | 83.807 | 0.000 | 0.000 | 249.80 | 1321175.60 |
3721 | 2022.06.02 05:50 | buy | 1861 | 0.01 | 84.206 | 0.000 | 0.000 | ||
3722 | 2022.06.02 10:10 | close | 1861 | 0.01 | 84.410 | 0.000 | 0.000 | 196.80 | 1321372.40 |
3723 | 2022.06.06 08:50 | buy | 1862 | 0.01 | 84.980 | 0.000 | 0.000 | ||
3724 | 2022.06.06 10:50 | close | 1862 | 0.01 | 85.180 | 0.000 | 0.000 | 192.80 | 1321565.20 |
3725 | 2022.06.09 15:45 | buy | 1863 | 0.01 | 86.097 | 0.000 | 0.000 | ||
3726 | 2022.06.09 21:25 | buy | 1864 | 0.01 | 85.879 | 0.000 | 0.000 | ||
3727 | 2022.06.10 23:30 | buy | 1865 | 0.01 | 85.404 | 0.000 | 0.000 | ||
3728 | 2022.06.13 19:45 | buy | 1866 | 0.01 | 84.267 | 0.000 | 0.000 | ||
3729 | 2022.06.13 22:25 | buy | 1867 | 0.01 | 84.081 | 0.000 | 0.000 | ||
3730 | 2022.06.14 19:15 | buy | 1868 | 0.01 | 83.854 | 0.000 | 0.000 | ||
3731 | 2022.06.16 17:00 | buy | 1869 | 0.01 | 83.458 | 0.000 | 0.000 | ||
3732 | 2022.06.17 05:45 | close | 1869 | 0.01 | 85.279 | 0.000 | 0.000 | 1821.42 | 1323386.62 |
3733 | 2022.06.17 05:45 | close | 1868 | 0.01 | 85.278 | 0.000 | 0.000 | 1454.90 | 1324841.52 |
3734 | 2022.06.17 05:45 | close | 1867 | 0.01 | 85.281 | 0.000 | 0.000 | 1238.52 | 1326080.04 |
3735 | 2022.06.17 05:45 | close | 1866 | 0.01 | 85.268 | 0.000 | 0.000 | 1039.52 | 1327119.56 |
3736 | 2022.06.17 05:45 | close | 1865 | 0.01 | 85.286 | 0.000 | 0.000 | -71.86 | 1327047.70 |
3737 | 2022.06.17 05:45 | close | 1864 | 0.01 | 85.272 | 0.000 | 0.000 | -553.24 | 1326494.46 |
3738 | 2022.06.17 05:45 | close | 1863 | 0.01 | 85.285 | 0.000 | 0.000 | -758.24 | 1325736.22 |
3739 | 2022.06.22 14:50 | buy | 1870 | 0.01 | 85.131 | 0.000 | 0.000 | ||
3740 | 2022.06.22 16:45 | close | 1870 | 0.01 | 85.338 | 0.000 | 0.000 | 199.80 | 1325936.02 |
3741 | 2022.06.23 04:30 | buy | 1871 | 0.01 | 85.190 | 0.000 | 0.000 | ||
3742 | 2022.06.23 10:20 | buy | 1872 | 0.01 | 84.916 | 0.000 | 0.000 | ||
3743 | 2022.06.23 17:40 | buy | 1873 | 0.01 | 84.646 | 0.000 | 0.000 | ||
3744 | 2022.06.24 03:25 | close | 1873 | 0.01 | 85.026 | 0.000 | 0.000 | 380.42 | 1326316.44 |
3745 | 2022.06.24 03:25 | close | 1872 | 0.01 | 85.031 | 0.000 | 0.000 | 115.42 | 1326431.86 |
3746 | 2022.06.24 03:25 | close | 1871 | 0.01 | 85.036 | 0.000 | 0.000 | -153.58 | 1326278.28 |
3747 | 2022.06.27 06:00 | buy | 1874 | 0.01 | 85.087 | 0.000 | 0.000 | ||
3748 | 2022.06.27 10:05 | close | 1874 | 0.01 | 85.317 | 0.000 | 0.000 | 222.80 | 1326501.08 |
3749 | 2022.06.28 07:20 | buy | 1875 | 0.01 | 85.205 | 0.000 | 0.000 | ||
3750 | 2022.06.28 09:30 | close | 1875 | 0.01 | 85.452 | 0.000 | 0.000 | 239.80 | 1326740.88 |
3751 | 2022.06.28 19:20 | buy | 1876 | 0.01 | 85.180 | 0.000 | 0.000 | ||
3752 | 2022.06.29 03:40 | buy | 1877 | 0.01 | 84.963 | 0.000 | 0.000 | ||
3753 | 2022.06.29 07:30 | close | 1877 | 0.01 | 85.192 | 0.000 | 0.000 | 221.80 | 1326962.68 |
3754 | 2022.06.29 07:30 | close | 1876 | 0.01 | 85.188 | 0.000 | 0.000 | 8.42 | 1326971.10 |
3755 | 2022.06.29 10:25 | buy | 1878 | 0.01 | 84.914 | 0.000 | 0.000 | ||
3756 | 2022.06.29 16:05 | close | 1878 | 0.01 | 85.139 | 0.000 | 0.000 | 217.80 | 1327188.90 |
3757 | 2022.06.30 11:25 | buy | 1879 | 0.01 | 84.802 | 0.000 | 0.000 | ||
3758 | 2022.07.01 13:40 | buy | 1880 | 0.01 | 83.493 | 0.000 | 0.000 | ||
3759 | 2022.07.01 17:15 | buy | 1881 | 0.01 | 83.202 | 0.000 | 0.000 | ||
3760 | 2022.07.01 20:50 | close | 1881 | 0.01 | 83.944 | 0.000 | 0.000 | 734.80 | 1327923.70 |
3761 | 2022.07.01 20:50 | close | 1880 | 0.01 | 83.946 | 0.000 | 0.000 | 445.80 | 1328369.50 |
3762 | 2022.07.01 20:50 | close | 1879 | 0.01 | 83.938 | 0.000 | 0.000 | -863.58 | 1327505.92 |
3763 | 2022.07.04 22:30 | buy | 1882 | 0.01 | 84.194 | 0.000 | 0.000 | ||
3764 | 2022.07.05 02:10 | close | 1882 | 0.01 | 84.426 | 0.000 | 0.000 | 232.42 | 1327738.34 |
3765 | 2022.07.05 19:50 | buy | 1883 | 0.01 | 83.328 | 0.000 | 0.000 | ||
3766 | 2022.07.05 21:30 | close | 1883 | 0.01 | 83.572 | 0.000 | 0.000 | 236.80 | 1327975.14 |
3767 | 2022.07.06 07:35 | buy | 1884 | 0.01 | 83.399 | 0.000 | 0.000 | ||
3768 | 2022.07.06 10:05 | close | 1884 | 0.01 | 83.593 | 0.000 | 0.000 | 186.80 | 1328161.94 |
3769 | 2022.07.08 09:45 | buy | 1885 | 0.01 | 83.710 | 0.000 | 0.000 | ||
3770 | 2022.07.08 16:10 | close | 1885 | 0.01 | 83.936 | 0.000 | 0.000 | 218.80 | 1328380.74 |
3771 | 2022.07.11 14:30 | buy | 1886 | 0.01 | 84.229 | 0.000 | 0.000 | ||
3772 | 2022.07.12 01:40 | buy | 1887 | 0.01 | 83.984 | 0.000 | 0.000 | ||
3773 | 2022.07.12 15:25 | buy | 1888 | 0.01 | 83.760 | 0.000 | 0.000 | ||
3774 | 2022.07.13 04:20 | close | 1888 | 0.01 | 84.056 | 0.000 | 0.000 | 296.42 | 1328677.16 |
3775 | 2022.07.13 04:20 | close | 1887 | 0.01 | 84.059 | 0.000 | 0.000 | 75.42 | 1328752.58 |
3776 | 2022.07.13 04:20 | close | 1886 | 0.01 | 84.070 | 0.000 | 0.000 | -150.96 | 1328601.62 |
3777 | 2022.07.14 03:35 | buy | 1889 | 0.01 | 84.065 | 0.000 | 0.000 | ||
3778 | 2022.07.14 04:05 | close | 1889 | 0.01 | 84.287 | 0.000 | 0.000 | 214.80 | 1328816.42 |
3779 | 2022.07.15 11:45 | buy | 1890 | 0.01 | 85.015 | 0.000 | 0.000 | ||
3780 | 2022.07.15 14:35 | close | 1890 | 0.01 | 85.241 | 0.000 | 0.000 | 218.80 | 1329035.22 |
3781 | 2022.07.18 10:05 | buy | 1891 | 0.01 | 85.147 | 0.000 | 0.000 | ||
3782 | 2022.07.18 12:15 | close | 1891 | 0.01 | 85.370 | 0.000 | 0.000 | 215.80 | 1329251.02 |
3783 | 2022.07.19 03:35 | buy | 1892 | 0.01 | 85.011 | 0.000 | 0.000 | ||
3784 | 2022.07.19 07:40 | close | 1892 | 0.01 | 85.231 | 0.000 | 0.000 | 212.80 | 1329463.82 |
3785 | 2022.07.20 17:45 | buy | 1893 | 0.01 | 86.212 | 0.000 | 0.000 | ||
3786 | 2022.07.21 15:30 | buy | 1894 | 0.01 | 85.936 | 0.000 | 0.000 | ||
3787 | 2022.07.22 04:15 | buy | 1895 | 0.01 | 85.696 | 0.000 | 0.000 | ||
3788 | 2022.07.25 01:10 | buy | 1896 | 0.01 | 85.213 | 0.000 | 0.000 | ||
3789 | 2022.07.25 03:35 | buy | 1897 | 0.01 | 85.016 | 0.000 | 0.000 | ||
3790 | 2022.07.25 15:05 | close | 1897 | 0.01 | 85.691 | 0.000 | 0.000 | 667.80 | 1330131.62 |
3791 | 2022.07.25 15:05 | close | 1896 | 0.01 | 85.697 | 0.000 | 0.000 | 476.80 | 1330608.42 |
3792 | 2022.07.25 15:05 | close | 1895 | 0.01 | 85.695 | 0.000 | 0.000 | -0.58 | 1330607.84 |
3793 | 2022.07.25 15:05 | close | 1894 | 0.01 | 85.692 | 0.000 | 0.000 | -235.96 | 1330371.88 |
3794 | 2022.07.25 15:05 | close | 1893 | 0.01 | 85.702 | 0.000 | 0.000 | -479.10 | 1329892.78 |
3795 | 2022.07.26 05:10 | buy | 1898 | 0.01 | 85.466 | 0.000 | 0.000 | ||
3796 | 2022.07.26 17:45 | buy | 1899 | 0.01 | 85.195 | 0.000 | 0.000 | ||
3797 | 2022.07.27 02:35 | close | 1899 | 0.01 | 85.465 | 0.000 | 0.000 | 270.42 | 1330163.20 |
3798 | 2022.07.27 02:35 | close | 1898 | 0.01 | 85.461 | 0.000 | 0.000 | -4.58 | 1330158.62 |
3799 | 2022.07.27 19:55 | buy | 1900 | 0.01 | 85.148 | 0.000 | 0.000 | ||
3800 | 2022.07.27 21:55 | close | 1900 | 0.01 | 85.469 | 0.000 | 0.000 | 313.80 | 1330472.42 |
3801 | 2022.07.28 15:25 | buy | 1901 | 0.01 | 84.859 | 0.000 | 0.000 | ||
3802 | 2022.07.28 22:20 | buy | 1902 | 0.01 | 84.430 | 0.000 | 0.000 | ||
3803 | 2022.07.29 03:20 | close | 1902 | 0.01 | 84.765 | 0.000 | 0.000 | 335.42 | 1330807.84 |
3804 | 2022.07.29 03:20 | close | 1901 | 0.01 | 84.778 | 0.000 | 0.000 | -80.58 | 1330727.26 |
3805 | 2022.07.29 15:40 | buy | 1903 | 0.01 | 83.829 | 0.000 | 0.000 | ||
3806 | 2022.07.29 20:00 | buy | 1904 | 0.01 | 83.608 | 0.000 | 0.000 | ||
3807 | 2022.07.29 21:55 | close | 1904 | 0.01 | 83.862 | 0.000 | 0.000 | 246.80 | 1330974.06 |
3808 | 2022.07.29 21:55 | close | 1903 | 0.01 | 83.856 | 0.000 | 0.000 | 19.80 | 1330993.86 |
3809 | 2022.08.01 06:30 | buy | 1905 | 0.01 | 83.504 | 0.000 | 0.000 | ||
3810 | 2022.08.01 11:05 | close | 1905 | 0.01 | 83.741 | 0.000 | 0.000 | 229.80 | 1331223.66 |
3811 | 2022.08.02 13:50 | buy | 1906 | 0.01 | 82.318 | 0.000 | 0.000 | ||
3812 | 2022.08.02 14:35 | close | 1906 | 0.01 | 82.523 | 0.000 | 0.000 | 197.80 | 1331421.46 |
3813 | 2022.08.02 15:30 | buy | 1907 | 0.01 | 82.238 | 0.000 | 0.000 | ||
3814 | 2022.08.02 16:25 | close | 1907 | 0.01 | 82.450 | 0.000 | 0.000 | 204.80 | 1331626.26 |
3815 | 2022.08.04 20:55 | buy | 1908 | 0.01 | 83.922 | 0.000 | 0.000 | ||
3816 | 2022.08.05 02:00 | buy | 1909 | 0.01 | 83.713 | 0.000 | 0.000 | ||
3817 | 2022.08.05 08:05 | close | 1909 | 0.01 | 83.940 | 0.000 | 0.000 | 219.80 | 1331846.06 |
3818 | 2022.08.05 08:05 | close | 1908 | 0.01 | 83.935 | 0.000 | 0.000 | 13.42 | 1331859.48 |
3819 | 2022.08.09 05:30 | buy | 1910 | 0.01 | 84.658 | 0.000 | 0.000 | ||
3820 | 2022.08.09 12:05 | close | 1910 | 0.01 | 84.928 | 0.000 | 0.000 | 262.80 | 1332122.28 |
3821 | 2022.08.10 18:00 | buy | 1911 | 0.01 | 84.826 | 0.000 | 0.000 | ||
3822 | 2022.08.10 18:30 | close | 1911 | 0.01 | 85.046 | 0.000 | 0.000 | 212.80 | 1332335.08 |
3823 | 2022.08.16 04:00 | buy | 1912 | 0.01 | 84.623 | 0.000 | 0.000 | ||
3824 | 2022.08.16 04:35 | close | 1912 | 0.01 | 84.849 | 0.000 | 0.000 | 218.80 | 1332553.88 |
3825 | 2022.08.17 15:55 | buy | 1913 | 0.01 | 84.982 | 0.000 | 0.000 | ||
3826 | 2022.08.18 06:35 | buy | 1914 | 0.01 | 84.724 | 0.000 | 0.000 | ||
3827 | 2022.08.18 13:00 | close | 1914 | 0.01 | 85.003 | 0.000 | 0.000 | 271.80 | 1332825.68 |
3828 | 2022.08.18 13:00 | close | 1913 | 0.01 | 85.002 | 0.000 | 0.000 | 35.66 | 1332861.34 |
3829 | 2022.08.22 01:05 | buy | 1915 | 0.01 | 84.500 | 0.000 | 0.000 | ||
3830 | 2022.08.22 03:25 | close | 1915 | 0.01 | 84.721 | 0.000 | 0.000 | 213.80 | 1333075.14 |
3831 | 2022.08.22 19:05 | buy | 1916 | 0.01 | 84.783 | 0.000 | 0.000 | ||
3832 | 2022.08.23 02:20 | close | 1916 | 0.01 | 84.978 | 0.000 | 0.000 | 195.42 | 1333270.56 |
3833 | 2022.08.24 10:40 | buy | 1917 | 0.01 | 84.637 | 0.000 | 0.000 | ||
3834 | 2022.08.24 22:40 | close | 1917 | 0.01 | 84.832 | 0.000 | 0.000 | 187.80 | 1333458.36 |
3835 | 2022.08.25 20:25 | buy | 1918 | 0.01 | 84.980 | 0.000 | 0.000 | ||
3836 | 2022.08.29 17:00 | close | 1918 | 0.01 | 85.188 | 0.000 | 0.000 | 216.04 | 1333674.40 |
3837 | 2022.08.30 09:30 | buy | 1919 | 0.01 | 85.161 | 0.000 | 0.000 | ||
3838 | 2022.08.30 11:10 | close | 1919 | 0.01 | 85.475 | 0.000 | 0.000 | 306.80 | 1333981.20 |
3839 | 2022.08.30 20:00 | buy | 1920 | 0.01 | 85.097 | 0.000 | 0.000 | ||
3840 | 2022.08.31 15:35 | buy | 1921 | 0.01 | 84.888 | 0.000 | 0.000 | ||
3841 | 2022.08.31 16:50 | close | 1921 | 0.01 | 85.131 | 0.000 | 0.000 | 235.80 | 1334217.00 |
3842 | 2022.08.31 16:50 | close | 1920 | 0.01 | 85.127 | 0.000 | 0.000 | 30.42 | 1334247.42 |
3843 | 2022.09.01 09:05 | buy | 1922 | 0.01 | 84.925 | 0.000 | 0.000 | ||
3844 | 2022.09.01 16:00 | close | 1922 | 0.01 | 85.130 | 0.000 | 0.000 | 197.80 | 1334445.22 |
3845 | 2022.09.02 07:35 | buy | 1923 | 0.01 | 84.942 | 0.000 | 0.000 | ||
3846 | 2022.09.02 10:20 | close | 1923 | 0.01 | 85.155 | 0.000 | 0.000 | 205.80 | 1334651.02 |
3847 | 2022.09.05 04:10 | buy | 1924 | 0.01 | 85.407 | 0.000 | 0.000 | ||
3848 | 2022.09.05 13:00 | close | 1924 | 0.01 | 85.628 | 0.000 | 0.000 | 213.80 | 1334864.82 |
3849 | 2022.09.08 08:50 | buy | 1925 | 0.01 | 87.053 | 0.000 | 0.000 | ||
3850 | 2022.09.08 20:25 | close | 1925 | 0.01 | 87.259 | 0.000 | 0.000 | 198.80 | 1335063.62 |
3851 | 2022.09.09 15:15 | buy | 1926 | 0.01 | 87.077 | 0.000 | 0.000 | ||
3852 | 2022.09.12 03:20 | close | 1926 | 0.01 | 87.347 | 0.000 | 0.000 | 270.42 | 1335334.04 |
3853 | 2022.09.14 03:45 | buy | 1927 | 0.01 | 86.619 | 0.000 | 0.000 | ||
3854 | 2022.09.14 04:20 | close | 1927 | 0.01 | 86.817 | 0.000 | 0.000 | 190.80 | 1335524.84 |
3855 | 2022.09.15 15:00 | buy | 1928 | 0.01 | 85.967 | 0.000 | 0.000 | ||
3856 | 2022.09.16 14:20 | buy | 1929 | 0.01 | 85.342 | 0.000 | 0.000 | ||
3857 | 2022.09.20 06:20 | buy | 1930 | 0.01 | 85.125 | 0.000 | 0.000 | ||
3858 | 2022.09.20 18:05 | buy | 1931 | 0.01 | 84.827 | 0.000 | 0.000 | ||
3859 | 2022.09.21 10:45 | buy | 1932 | 0.01 | 84.601 | 0.000 | 0.000 | ||
3860 | 2022.09.22 18:15 | buy | 1933 | 0.01 | 83.059 | 0.000 | 0.000 | ||
3861 | 2022.09.23 12:15 | buy | 1934 | 0.01 | 82.837 | 0.000 | 0.000 | ||
3862 | 2022.09.26 01:05 | buy | 1935 | 0.01 | 82.262 | 0.000 | 0.000 | ||
3863 | 2022.09.26 04:00 | buy | 1936 | 0.01 | 81.931 | 0.000 | 0.000 | ||
3864 | 2022.09.27 01:15 | buy | 1937 | 0.01 | 81.604 | 0.000 | 0.000 | ||
3865 | 2022.09.28 09:35 | buy | 1938 | 0.01 | 80.971 | 0.000 | 0.000 | ||
3866 | 2022.09.28 12:20 | buy | 1939 | 0.01 | 80.785 | 0.000 | 0.000 | ||
3867 | 2022.10.05 04:30 | close | 1939 | 0.01 | 83.408 | 0.000 | 0.000 | 2669.14 | 1338193.98 |
3868 | 2022.10.05 04:30 | close | 1938 | 0.01 | 83.407 | 0.000 | 0.000 | 2482.14 | 1340676.12 |
3869 | 2022.10.05 04:30 | close | 1937 | 0.01 | 83.400 | 0.000 | 0.000 | 1849.76 | 1342525.88 |
3870 | 2022.10.05 04:30 | close | 1936 | 0.01 | 83.401 | 0.000 | 0.000 | 1531.38 | 1344057.26 |
3871 | 2022.10.05 04:30 | close | 1935 | 0.01 | 83.415 | 0.000 | 0.000 | 1214.38 | 1345271.64 |
3872 | 2022.10.05 04:30 | close | 1934 | 0.01 | 83.397 | 0.000 | 0.000 | 629.00 | 1345900.64 |
3873 | 2022.10.05 04:30 | close | 1933 | 0.01 | 83.415 | 0.000 | 0.000 | 432.62 | 1346333.26 |
3874 | 2022.10.05 04:30 | close | 1932 | 0.01 | 83.408 | 0.000 | 0.000 | -1093.52 | 1345239.74 |
3875 | 2022.10.05 04:30 | close | 1931 | 0.01 | 83.408 | 0.000 | 0.000 | -1311.90 | 1343927.84 |
3876 | 2022.10.05 04:30 | close | 1930 | 0.01 | 83.401 | 0.000 | 0.000 | -1616.90 | 1342310.94 |
3877 | 2022.10.05 04:30 | close | 1929 | 0.01 | 83.415 | 0.000 | 0.000 | -1804.66 | 1340506.28 |
3878 | 2022.10.05 04:30 | close | 1928 | 0.01 | 83.404 | 0.000 | 0.000 | -2433.04 | 1338073.24 |
3879 | 2022.10.05 14:10 | buy | 1940 | 0.01 | 82.422 | 0.000 | 0.000 | ||
3880 | 2022.10.05 20:05 | close | 1940 | 0.01 | 82.687 | 0.000 | 0.000 | 257.80 | 1338331.04 |
3881 | 2022.10.07 10:45 | buy | 1941 | 0.01 | 81.910 | 0.000 | 0.000 | ||
3882 | 2022.10.07 18:50 | buy | 1942 | 0.01 | 81.690 | 0.000 | 0.000 | ||
3883 | 2022.10.10 12:00 | buy | 1943 | 0.01 | 81.321 | 0.000 | 0.000 | ||
3884 | 2022.10.10 21:15 | buy | 1944 | 0.01 | 81.079 | 0.000 | 0.000 | ||
3885 | 2022.10.11 14:20 | close | 1944 | 0.01 | 81.609 | 0.000 | 0.000 | 530.42 | 1338861.46 |
3886 | 2022.10.11 14:20 | close | 1943 | 0.01 | 81.608 | 0.000 | 0.000 | 287.42 | 1339148.88 |
3887 | 2022.10.11 14:20 | close | 1942 | 0.01 | 81.608 | 0.000 | 0.000 | -73.96 | 1339074.92 |
3888 | 2022.10.11 14:20 | close | 1941 | 0.01 | 81.607 | 0.000 | 0.000 | -294.96 | 1338779.96 |
3889 | 2022.10.12 05:45 | buy | 1945 | 0.01 | 81.386 | 0.000 | 0.000 | ||
3890 | 2022.10.12 07:05 | close | 1945 | 0.01 | 81.729 | 0.000 | 0.000 | 335.80 | 1339115.76 |
3891 | 2022.10.14 14:50 | buy | 1946 | 0.01 | 83.071 | 0.000 | 0.000 | ||
3892 | 2022.10.14 15:55 | close | 1946 | 0.01 | 83.368 | 0.000 | 0.000 | 289.80 | 1339405.56 |
3893 | 2022.10.14 16:45 | buy | 1947 | 0.01 | 83.063 | 0.000 | 0.000 | ||
3894 | 2022.10.17 13:10 | close | 1947 | 0.01 | 83.398 | 0.000 | 0.000 | 335.42 | 1339740.98 |
3895 | 2022.10.19 16:50 | buy | 1948 | 0.01 | 84.785 | 0.000 | 0.000 | ||
3896 | 2022.10.19 17:30 | close | 1948 | 0.01 | 85.023 | 0.000 | 0.000 | 230.80 | 1339971.78 |
3897 | 2022.10.20 07:30 | buy | 1949 | 0.01 | 84.588 | 0.000 | 0.000 | ||
3898 | 2022.10.20 08:35 | close | 1949 | 0.01 | 84.817 | 0.000 | 0.000 | 221.80 | 1340193.58 |
3899 | 2022.10.21 02:15 | buy | 1950 | 0.01 | 85.098 | 0.000 | 0.000 | ||
3900 | 2022.10.21 13:40 | close | 1950 | 0.01 | 85.357 | 0.000 | 0.000 | 251.80 | 1340445.38 |
3901 | 2022.10.21 21:55 | buy | 1951 | 0.01 | 84.747 | 0.000 | 0.000 | ||
3902 | 2022.10.21 22:45 | close | 1951 | 0.01 | 84.954 | 0.000 | 0.000 | 199.80 | 1340645.18 |
3903 | 2022.10.24 12:15 | buy | 1952 | 0.01 | 85.052 | 0.000 | 0.000 | ||
3904 | 2022.10.24 21:10 | buy | 1953 | 0.01 | 84.603 | 0.000 | 0.000 | ||
3905 | 2022.10.25 01:50 | close | 1953 | 0.01 | 84.920 | 0.000 | 0.000 | 317.42 | 1340962.60 |
3906 | 2022.10.25 01:50 | close | 1952 | 0.01 | 84.923 | 0.000 | 0.000 | -128.58 | 1340834.02 |
3907 | 2022.10.25 15:10 | buy | 1954 | 0.01 | 84.728 | 0.000 | 0.000 | ||
3908 | 2022.10.25 16:10 | close | 1954 | 0.01 | 84.932 | 0.000 | 0.000 | 196.80 | 1341030.82 |
3909 | 2022.10.27 14:45 | buy | 1955 | 0.01 | 85.102 | 0.000 | 0.000 | ||
3910 | 2022.10.27 15:45 | close | 1955 | 0.01 | 85.325 | 0.000 | 0.000 | 215.80 | 1341246.62 |
3911 | 2022.11.01 18:40 | buy | 1956 | 0.01 | 86.491 | 0.000 | 0.000 | ||
3912 | 2022.11.02 20:55 | buy | 1957 | 0.01 | 86.327 | 0.000 | 0.000 | ||
3913 | 2022.11.02 21:30 | close | 1957 | 0.01 | 86.529 | 0.000 | 0.000 | 194.80 | 1341441.42 |
3914 | 2022.11.02 21:30 | close | 1956 | 0.01 | 86.541 | 0.000 | 0.000 | 50.42 | 1341491.84 |
3915 | 2022.11.02 21:50 | buy | 1958 | 0.01 | 86.288 | 0.000 | 0.000 | ||
3916 | 2022.11.03 07:05 | buy | 1959 | 0.01 | 85.909 | 0.000 | 0.000 | ||
3917 | 2022.11.04 14:15 | close | 1959 | 0.01 | 86.273 | 0.000 | 0.000 | 364.42 | 1341856.26 |
3918 | 2022.11.04 14:15 | close | 1958 | 0.01 | 86.292 | 0.000 | 0.000 | 27.28 | 1341883.54 |
3919 | 2022.11.08 08:50 | buy | 1960 | 0.01 | 86.878 | 0.000 | 0.000 | ||
3920 | 2022.11.08 16:40 | buy | 1961 | 0.01 | 86.695 | 0.000 | 0.000 | ||
3921 | 2022.11.08 17:20 | close | 1961 | 0.01 | 87.009 | 0.000 | 0.000 | 306.80 | 1342190.34 |
3922 | 2022.11.08 17:20 | close | 1960 | 0.01 | 87.004 | 0.000 | 0.000 | 118.80 | 1342309.14 |
3923 | 2022.11.09 01:25 | buy | 1962 | 0.01 | 86.688 | 0.000 | 0.000 | ||
3924 | 2022.11.09 09:50 | buy | 1963 | 0.01 | 86.502 | 0.000 | 0.000 | ||
3925 | 2022.11.09 19:30 | buy | 1964 | 0.01 | 86.116 | 0.000 | 0.000 | ||
3926 | 2022.11.10 09:05 | buy | 1965 | 0.01 | 85.907 | 0.000 | 0.000 | ||
3927 | 2022.11.10 15:30 | buy | 1966 | 0.01 | 85.743 | 0.000 | 0.000 | ||
3928 | 2022.11.10 22:30 | buy | 1967 | 0.01 | 85.181 | 0.000 | 0.000 | ||
3929 | 2022.11.11 16:35 | buy | 1968 | 0.01 | 84.596 | 0.000 | 0.000 | ||
3930 | 2022.11.15 05:45 | close | 1968 | 0.01 | 85.876 | 0.000 | 0.000 | 1288.04 | 1343597.18 |
3931 | 2022.11.15 05:45 | close | 1967 | 0.01 | 85.875 | 0.000 | 0.000 | 709.66 | 1344306.84 |
3932 | 2022.11.15 05:45 | close | 1966 | 0.01 | 85.875 | 0.000 | 0.000 | 147.66 | 1344454.50 |
3933 | 2022.11.15 05:45 | close | 1965 | 0.01 | 85.875 | 0.000 | 0.000 | -16.34 | 1344438.16 |
3934 | 2022.11.15 05:45 | close | 1964 | 0.01 | 85.880 | 0.000 | 0.000 | -197.48 | 1344240.68 |
3935 | 2022.11.15 05:45 | close | 1963 | 0.01 | 85.879 | 0.000 | 0.000 | -584.48 | 1343656.20 |
3936 | 2022.11.15 05:45 | close | 1962 | 0.01 | 85.864 | 0.000 | 0.000 | -785.48 | 1342870.72 |
3937 | 2022.11.17 01:00 | buy | 1969 | 0.01 | 85.736 | 0.000 | 0.000 | ||
3938 | 2022.11.17 16:15 | buy | 1970 | 0.01 | 85.381 | 0.000 | 0.000 | ||
3939 | 2022.11.17 19:45 | close | 1970 | 0.01 | 85.682 | 0.000 | 0.000 | 293.80 | 1343164.52 |
3940 | 2022.11.17 19:45 | close | 1969 | 0.01 | 85.686 | 0.000 | 0.000 | -57.20 | 1343107.32 |
3941 | 2022.11.21 06:25 | buy | 1971 | 0.01 | 86.167 | 0.000 | 0.000 | ||
3942 | 2022.11.21 10:15 | close | 1971 | 0.01 | 86.372 | 0.000 | 0.000 | 197.80 | 1343305.12 |
3943 | 2022.11.23 20:45 | buy | 1972 | 0.01 | 87.089 | 0.000 | 0.000 | ||
3944 | 2022.11.24 06:00 | buy | 1973 | 0.01 | 86.900 | 0.000 | 0.000 | ||
3945 | 2022.11.24 15:05 | buy | 1974 | 0.01 | 86.642 | 0.000 | 0.000 | ||
3946 | 2022.11.25 12:30 | close | 1974 | 0.01 | 86.953 | 0.000 | 0.000 | 311.42 | 1343616.54 |
3947 | 2022.11.25 12:30 | close | 1973 | 0.01 | 86.953 | 0.000 | 0.000 | 53.42 | 1343669.96 |
3948 | 2022.11.25 12:30 | close | 1972 | 0.01 | 86.967 | 0.000 | 0.000 | -98.72 | 1343571.24 |
3949 | 2022.11.28 11:55 | buy | 1975 | 0.01 | 85.818 | 0.000 | 0.000 | ||
3950 | 2022.11.28 13:40 | close | 1975 | 0.01 | 86.019 | 0.000 | 0.000 | 193.80 | 1343765.04 |
3951 | 2022.11.29 03:00 | buy | 1976 | 0.01 | 85.604 | 0.000 | 0.000 | ||
3952 | 2022.11.29 03:15 | close | 1976 | 0.01 | 85.819 | 0.000 | 0.000 | 207.80 | 1343972.84 |
3953 | 2022.11.29 21:20 | buy | 1977 | 0.01 | 85.912 | 0.000 | 0.000 | ||
3954 | 2022.11.30 03:45 | close | 1977 | 0.01 | 86.116 | 0.000 | 0.000 | 204.42 | 1344177.26 |
3955 | 2022.12.01 06:25 | buy | 1978 | 0.01 | 86.523 | 0.000 | 0.000 | ||
3956 | 2022.12.01 10:30 | buy | 1979 | 0.01 | 86.295 | 0.000 | 0.000 | ||
3957 | 2022.12.01 12:10 | close | 1979 | 0.01 | 86.504 | 0.000 | 0.000 | 201.80 | 1344379.06 |
3958 | 2022.12.01 12:10 | close | 1978 | 0.01 | 86.510 | 0.000 | 0.000 | -20.20 | 1344358.86 |
3959 | 2022.12.01 20:15 | buy | 1980 | 0.01 | 86.317 | 0.000 | 0.000 | ||
3960 | 2022.12.02 03:25 | buy | 1981 | 0.01 | 86.147 | 0.000 | 0.000 | ||
3961 | 2022.12.02 08:40 | close | 1981 | 0.01 | 86.363 | 0.000 | 0.000 | 208.80 | 1344567.66 |
3962 | 2022.12.02 08:40 | close | 1980 | 0.01 | 86.360 | 0.000 | 0.000 | 43.42 | 1344611.08 |
3963 | 2022.12.02 14:15 | buy | 1982 | 0.01 | 85.856 | 0.000 | 0.000 | ||
3964 | 2022.12.02 15:40 | close | 1982 | 0.01 | 86.095 | 0.000 | 0.000 | 231.80 | 1344842.88 |
3965 | 2022.12.06 14:25 | buy | 1983 | 0.01 | 86.339 | 0.000 | 0.000 | ||
3966 | 2022.12.06 18:35 | close | 1983 | 0.01 | 86.534 | 0.000 | 0.000 | 187.80 | 1345030.68 |
3967 | 2022.12.08 02:20 | buy | 1984 | 0.01 | 86.727 | 0.000 | 0.000 | ||
3968 | 2022.12.08 05:10 | close | 1984 | 0.01 | 86.929 | 0.000 | 0.000 | 194.80 | 1345225.48 |
3969 | 2022.12.09 13:15 | buy | 1985 | 0.01 | 86.962 | 0.000 | 0.000 | ||
3970 | 2022.12.09 16:50 | close | 1985 | 0.01 | 87.184 | 0.000 | 0.000 | 214.80 | 1345440.28 |
3971 | 2022.12.13 16:50 | buy | 1986 | 0.01 | 87.778 | 0.000 | 0.000 | ||
3972 | 2022.12.13 21:10 | buy | 1987 | 0.01 | 87.576 | 0.000 | 0.000 | ||
3973 | 2022.12.14 08:40 | buy | 1988 | 0.01 | 87.318 | 0.000 | 0.000 | ||
3974 | 2022.12.14 15:45 | buy | 1989 | 0.01 | 87.054 | 0.000 | 0.000 | ||
3975 | 2022.12.15 02:50 | close | 1989 | 0.01 | 87.502 | 0.000 | 0.000 | 463.66 | 1345903.94 |
3976 | 2022.12.15 02:50 | close | 1988 | 0.01 | 87.497 | 0.000 | 0.000 | 194.66 | 1346098.60 |
3977 | 2022.12.15 02:50 | close | 1987 | 0.01 | 87.504 | 0.000 | 0.000 | -48.72 | 1346049.88 |
3978 | 2022.12.15 02:50 | close | 1986 | 0.01 | 87.492 | 0.000 | 0.000 | -262.72 | 1345787.16 |
3979 | 2022.12.15 13:40 | buy | 1990 | 0.01 | 87.199 | 0.000 | 0.000 | ||
3980 | 2022.12.15 17:20 | close | 1990 | 0.01 | 87.409 | 0.000 | 0.000 | 202.80 | 1345989.96 |
3981 | 2022.12.16 12:50 | buy | 1991 | 0.01 | 87.149 | 0.000 | 0.000 | ||
3982 | 2022.12.16 16:35 | close | 1991 | 0.01 | 87.347 | 0.000 | 0.000 | 190.80 | 1346180.76 |
3983 | 2022.12.16 19:45 | buy | 1992 | 0.01 | 87.097 | 0.000 | 0.000 | ||
3984 | 2022.12.19 04:20 | buy | 1993 | 0.01 | 86.917 | 0.000 | 0.000 | ||
3985 | 2022.12.19 11:30 | close | 1993 | 0.01 | 87.114 | 0.000 | 0.000 | 189.80 | 1346370.56 |
3986 | 2022.12.19 11:30 | close | 1992 | 0.01 | 87.119 | 0.000 | 0.000 | 22.42 | 1346392.98 |
3987 | 2022.12.20 15:10 | buy | 1994 | 0.01 | 83.705 | 0.000 | 0.000 | ||
3988 | 2022.12.20 17:55 | buy | 1995 | 0.01 | 83.293 | 0.000 | 0.000 | ||
3989 | 2022.12.20 23:35 | close | 1995 | 0.01 | 83.609 | 0.000 | 0.000 | 308.80 | 1346701.78 |
3990 | 2022.12.20 23:35 | close | 1994 | 0.01 | 83.599 | 0.000 | 0.000 | -113.20 | 1346588.58 |
3991 | 2022.12.21 09:45 | buy | 1996 | 0.01 | 83.164 | 0.000 | 0.000 | ||
3992 | 2022.12.21 15:55 | close | 1996 | 0.01 | 83.377 | 0.000 | 0.000 | 205.80 | 1346794.38 |
3993 | 2022.12.22 05:05 | buy | 1997 | 0.01 | 83.120 | 0.000 | 0.000 | ||
3994 | 2022.12.22 06:15 | close | 1997 | 0.01 | 83.381 | 0.000 | 0.000 | 253.80 | 1347048.18 |
3995 | 2022.12.22 14:10 | buy | 1998 | 0.01 | 83.152 | 0.000 | 0.000 | ||
3996 | 2022.12.22 23:10 | buy | 1999 | 0.01 | 82.676 | 0.000 | 0.000 | ||
3997 | 2022.12.23 04:10 | close | 1999 | 0.01 | 83.044 | 0.000 | 0.000 | 368.42 | 1347416.60 |
3998 | 2022.12.23 04:10 | close | 1998 | 0.01 | 83.041 | 0.000 | 0.000 | -110.58 | 1347306.02 |
3999 | 2022.12.26 06:40 | buy | 2000 | 0.01 | 83.339 | 0.000 | 0.000 | ||
4000 | 2022.12.26 14:41 | close | 2000 | 0.01 | 83.686 | 0.000 | 0.000 | 339.80 | 1347645.82 |
4001 | 2022.12.28 01:00 | buy | 2001 | 0.01 | 83.787 | 0.000 | 0.000 | ||
4002 | 2022.12.28 04:10 | close | 2001 | 0.01 | 83.999 | 0.000 | 0.000 | 204.80 | 1347850.62 |
4003 | 2022.12.29 14:20 | buy | 2002 | 0.01 | 84.450 | 0.000 | 0.000 | ||
4004 | 2022.12.30 12:05 | buy | 2003 | 0.01 | 83.648 | 0.000 | 0.000 | ||
4005 | 2022.12.30 19:30 | buy | 2004 | 0.01 | 83.429 | 0.000 | 0.000 | ||
4006 | 2023.01.02 09:30 | buy | 2005 | 0.01 | 83.042 | 0.000 | 0.000 | ||
4007 | 2023.01.02 10:00 | buy | 2006 | 0.01 | 83.016 | 0.000 | 0.000 | ||
4008 | 2023.01.02 12:15 | buy | 2007 | 0.01 | 82.796 | 0.000 | 0.000 | ||
4009 | 2023.01.02 17:15 | buy | 2008 | 0.01 | 82.681 | 0.000 | 0.000 | ||
4010 | 2023.01.03 06:10 | buy | 2009 | 0.01 | 82.336 | 0.000 | 0.000 | ||
4011 | 2023.01.04 18:00 | close | 2009 | 0.01 | 83.241 | 0.000 | 0.000 | 905.42 | 1348756.04 |
4012 | 2023.01.04 18:00 | close | 2008 | 0.01 | 83.254 | 0.000 | 0.000 | 581.04 | 1349337.08 |
4013 | 2023.01.04 18:00 | close | 2007 | 0.01 | 83.249 | 0.000 | 0.000 | 461.04 | 1349798.12 |
4014 | 2023.01.04 18:00 | close | 2006 | 0.01 | 83.241 | 0.000 | 0.000 | 233.04 | 1350031.16 |
4015 | 2023.01.04 18:00 | close | 2005 | 0.01 | 83.256 | 0.000 | 0.000 | 222.04 | 1350253.20 |
4016 | 2023.01.04 18:00 | close | 2004 | 0.01 | 83.241 | 0.000 | 0.000 | -172.34 | 1350080.86 |
4017 | 2023.01.04 18:00 | close | 2003 | 0.01 | 83.255 | 0.000 | 0.000 | -377.34 | 1349703.52 |
4018 | 2023.01.04 18:00 | close | 2002 | 0.01 | 83.257 | 0.000 | 0.000 | -1169.72 | 1348533.80 |
4019 | 2023.01.05 04:35 | buy | 2010 | 0.01 | 82.850 | 0.000 | 0.000 | ||
4020 | 2023.01.05 06:30 | close | 2010 | 0.01 | 83.132 | 0.000 | 0.000 | 274.80 | 1348808.60 |
4021 | 2023.01.05 21:10 | buy | 2011 | 0.01 | 83.131 | 0.000 | 0.000 | ||
4022 | 2023.01.06 03:00 | close | 2011 | 0.01 | 83.329 | 0.000 | 0.000 | 198.42 | 1349007.02 |
4023 | 2023.01.09 20:05 | buy | 2012 | 0.01 | 84.184 | 0.000 | 0.000 | ||
4024 | 2023.01.10 02:10 | buy | 2013 | 0.01 | 83.995 | 0.000 | 0.000 | ||
4025 | 2023.01.10 10:00 | close | 2013 | 0.01 | 84.222 | 0.000 | 0.000 | 219.80 | 1349226.82 |
4026 | 2023.01.10 10:00 | close | 2012 | 0.01 | 84.221 | 0.000 | 0.000 | 37.42 | 1349264.24 |
4027 | 2023.01.11 16:10 | buy | 2014 | 0.01 | 84.260 | 0.000 | 0.000 | ||
4028 | 2023.01.12 21:35 | buy | 2015 | 0.01 | 82.745 | 0.000 | 0.000 | ||
4029 | 2023.01.13 07:20 | buy | 2016 | 0.01 | 82.366 | 0.000 | 0.000 | ||
4030 | 2023.01.13 12:20 | buy | 2017 | 0.01 | 82.128 | 0.000 | 0.000 | ||
4031 | 2023.01.18 03:15 | close | 2017 | 0.01 | 82.960 | 0.000 | 0.000 | 847.66 | 1350111.90 |
4032 | 2023.01.18 03:15 | close | 2016 | 0.01 | 82.951 | 0.000 | 0.000 | 600.66 | 1350712.56 |
4033 | 2023.01.18 03:15 | close | 2015 | 0.01 | 82.950 | 0.000 | 0.000 | 228.28 | 1350940.84 |
4034 | 2023.01.18 03:15 | close | 2014 | 0.01 | 82.954 | 0.000 | 0.000 | -1259.86 | 1349680.98 |
4035 | 2023.01.18 17:20 | buy | 2018 | 0.01 | 83.174 | 0.000 | 0.000 | ||
4036 | 2023.01.19 01:20 | buy | 2019 | 0.01 | 82.834 | 0.000 | 0.000 | ||
4037 | 2023.01.19 13:05 | buy | 2020 | 0.01 | 81.966 | 0.000 | 0.000 | ||
4038 | 2023.01.20 07:20 | close | 2020 | 0.01 | 82.730 | 0.000 | 0.000 | 764.42 | 1350445.40 |
4039 | 2023.01.20 07:20 | close | 2019 | 0.01 | 82.724 | 0.000 | 0.000 | -109.58 | 1350335.82 |
4040 | 2023.01.20 07:20 | close | 2018 | 0.01 | 82.729 | 0.000 | 0.000 | -421.72 | 1349914.10 |
4041 | 2023.01.25 02:40 | buy | 2021 | 0.01 | 84.407 | 0.000 | 0.000 | ||
4042 | 2023.01.25 05:25 | close | 2021 | 0.01 | 84.634 | 0.000 | 0.000 | 219.80 | 1350133.90 |
4043 | 2023.01.26 02:55 | buy | 2022 | 0.01 | 83.723 | 0.000 | 0.000 | ||
4044 | 2023.01.26 05:05 | close | 2022 | 0.01 | 83.981 | 0.000 | 0.000 | 250.80 | 1350384.70 |
4045 | 2023.01.27 12:50 | buy | 2023 | 0.01 | 84.255 | 0.000 | 0.000 | ||
4046 | 2023.01.30 02:20 | close | 2023 | 0.01 | 84.456 | 0.000 | 0.000 | 201.42 | 1350586.12 |
4047 | 2023.01.30 07:55 | buy | 2024 | 0.01 | 84.154 | 0.000 | 0.000 | ||
4048 | 2023.01.30 10:50 | close | 2024 | 0.01 | 84.395 | 0.000 | 0.000 | 233.80 | 1350819.92 |
4049 | 2023.01.31 02:35 | buy | 2025 | 0.01 | 84.331 | 0.000 | 0.000 | ||
4050 | 2023.01.31 09:05 | buy | 2026 | 0.01 | 84.043 | 0.000 | 0.000 | ||
4051 | 2023.01.31 15:00 | buy | 2027 | 0.01 | 83.797 | 0.000 | 0.000 | ||
4052 | 2023.01.31 18:30 | close | 2027 | 0.01 | 84.123 | 0.000 | 0.000 | 318.80 | 1351138.72 |
4053 | 2023.01.31 18:30 | close | 2026 | 0.01 | 84.119 | 0.000 | 0.000 | 68.80 | 1351207.52 |
4054 | 2023.01.31 18:30 | close | 2025 | 0.01 | 84.123 | 0.000 | 0.000 | -215.20 | 1350992.32 |
4055 | 2023.02.01 02:20 | buy | 2028 | 0.01 | 83.736 | 0.000 | 0.000 | ||
4056 | 2023.02.01 08:40 | close | 2028 | 0.01 | 84.002 | 0.000 | 0.000 | 258.80 | 1351251.12 |
4057 | 2023.02.01 21:15 | buy | 2029 | 0.01 | 83.341 | 0.000 | 0.000 | ||
4058 | 2023.02.01 22:05 | close | 2029 | 0.01 | 83.606 | 0.000 | 0.000 | 257.80 | 1351508.92 |
4059 | 2023.02.02 23:05 | buy | 2030 | 0.01 | 83.368 | 0.000 | 0.000 | ||
4060 | 2023.02.03 17:25 | close | 2030 | 0.01 | 83.594 | 0.000 | 0.000 | 226.42 | 1351735.34 |
4061 | 2023.02.03 23:45 | buy | 2031 | 0.01 | 83.032 | 0.000 | 0.000 | ||
4062 | 2023.02.06 00:00 | close | 2031 | 0.01 | 83.542 | 0.000 | 0.000 | 510.42 | 1352245.76 |
4063 | 2023.02.07 11:30 | buy | 2032 | 0.01 | 83.450 | 0.000 | 0.000 | ||
4064 | 2023.02.07 20:00 | buy | 2033 | 0.01 | 82.973 | 0.000 | 0.000 | ||
4065 | 2023.02.08 02:20 | buy | 2034 | 0.01 | 82.754 | 0.000 | 0.000 | ||
4066 | 2023.02.09 03:30 | close | 2034 | 0.01 | 83.160 | 0.000 | 0.000 | 421.66 | 1352667.42 |
4067 | 2023.02.09 03:30 | close | 2033 | 0.01 | 83.142 | 0.000 | 0.000 | 192.28 | 1352859.70 |
4068 | 2023.02.09 03:30 | close | 2032 | 0.01 | 83.141 | 0.000 | 0.000 | -285.72 | 1352573.98 |
4069 | 2023.02.09 20:25 | buy | 2035 | 0.01 | 83.228 | 0.000 | 0.000 | ||
4070 | 2023.02.10 11:45 | buy | 2036 | 0.01 | 82.885 | 0.000 | 0.000 | ||
4071 | 2023.02.13 05:25 | close | 2036 | 0.01 | 83.169 | 0.000 | 0.000 | 284.42 | 1352858.40 |
4072 | 2023.02.13 05:25 | close | 2035 | 0.01 | 83.165 | 0.000 | 0.000 | -54.96 | 1352803.44 |
4073 | 2023.02.14 11:00 | buy | 2037 | 0.01 | 83.673 | 0.000 | 0.000 | ||
4074 | 2023.02.14 14:30 | close | 2037 | 0.01 | 83.918 | 0.000 | 0.000 | 237.80 | 1353041.24 |
4075 | 2023.02.15 12:30 | buy | 2038 | 0.01 | 83.774 | 0.000 | 0.000 | ||
4076 | 2023.02.15 15:45 | close | 2038 | 0.01 | 83.972 | 0.000 | 0.000 | 190.80 | 1353232.04 |
4077 | 2023.02.16 16:00 | buy | 2039 | 0.01 | 84.096 | 0.000 | 0.000 | ||
4078 | 2023.02.17 02:20 | buy | 2040 | 0.01 | 83.775 | 0.000 | 0.000 | ||
4079 | 2023.02.17 16:55 | buy | 2041 | 0.01 | 83.581 | 0.000 | 0.000 | ||
4080 | 2023.02.20 03:30 | close | 2041 | 0.01 | 83.885 | 0.000 | 0.000 | 304.42 | 1353536.46 |
4081 | 2023.02.20 03:30 | close | 2040 | 0.01 | 83.891 | 0.000 | 0.000 | 116.42 | 1353652.88 |
4082 | 2023.02.20 03:30 | close | 2039 | 0.01 | 83.898 | 0.000 | 0.000 | -189.96 | 1353462.92 |
4083 | 2023.02.21 10:55 | buy | 2042 | 0.01 | 83.841 | 0.000 | 0.000 | ||
4084 | 2023.02.21 11:45 | close | 2042 | 0.01 | 84.044 | 0.000 | 0.000 | 195.80 | 1353658.72 |
4085 | 2023.02.21 20:20 | buy | 2043 | 0.01 | 83.786 | 0.000 | 0.000 | ||
4086 | 2023.02.22 03:05 | close | 2043 | 0.01 | 84.041 | 0.000 | 0.000 | 255.42 | 1353914.14 |
4087 | 2023.02.24 02:55 | buy | 2044 | 0.01 | 83.681 | 0.000 | 0.000 | ||
4088 | 2023.02.24 03:20 | close | 2044 | 0.01 | 83.904 | 0.000 | 0.000 | 215.80 | 1354129.94 |
4089 | 2023.02.28 08:50 | buy | 2045 | 0.01 | 83.906 | 0.000 | 0.000 | ||
4090 | 2023.02.28 12:40 | close | 2045 | 0.01 | 84.124 | 0.000 | 0.000 | 210.80 | 1354340.74 |
4091 | 2023.03.02 12:35 | buy | 2046 | 0.01 | 84.940 | 0.000 | 0.000 | ||
4092 | 2023.03.03 03:10 | close | 2046 | 0.01 | 85.156 | 0.000 | 0.000 | 216.42 | 1354557.16 |
4093 | 2023.03.03 22:30 | buy | 2047 | 0.01 | 84.551 | 0.000 | 0.000 | ||
4094 | 2023.03.06 09:45 | buy | 2048 | 0.01 | 84.330 | 0.000 | 0.000 | ||
4095 | 2023.03.06 15:40 | buy | 2049 | 0.01 | 84.147 | 0.000 | 0.000 | ||
4096 | 2023.03.07 04:10 | close | 2049 | 0.01 | 84.456 | 0.000 | 0.000 | 309.42 | 1354866.58 |
4097 | 2023.03.07 04:10 | close | 2048 | 0.01 | 84.467 | 0.000 | 0.000 | 137.42 | 1355004.00 |
4098 | 2023.03.07 04:10 | close | 2047 | 0.01 | 84.461 | 0.000 | 0.000 | -81.96 | 1354922.04 |
4099 | 2023.03.07 22:45 | buy | 2050 | 0.01 | 83.902 | 0.000 | 0.000 | ||
4100 | 2023.03.08 10:10 | close | 2050 | 0.01 | 84.115 | 0.000 | 0.000 | 213.42 | 1355135.46 |
4101 | 2023.03.08 19:00 | buy | 2051 | 0.01 | 83.835 | 0.000 | 0.000 | ||
4102 | 2023.03.09 15:05 | buy | 2052 | 0.01 | 83.560 | 0.000 | 0.000 | ||
4103 | 2023.03.10 02:10 | buy | 2053 | 0.01 | 83.154 | 0.000 | 0.000 | ||
4104 | 2023.03.10 12:05 | close | 2053 | 0.01 | 83.626 | 0.000 | 0.000 | 464.80 | 1355600.26 |
4105 | 2023.03.10 12:05 | close | 2052 | 0.01 | 83.624 | 0.000 | 0.000 | 64.42 | 1355664.68 |
4106 | 2023.03.10 12:05 | close | 2051 | 0.01 | 83.616 | 0.000 | 0.000 | -195.72 | 1355468.96 |
4107 | 2023.03.10 18:45 | buy | 2054 | 0.01 | 83.106 | 0.000 | 0.000 | ||
4108 | 2023.03.13 01:35 | buy | 2055 | 0.01 | 82.738 | 0.000 | 0.000 | ||
4109 | 2023.03.13 03:00 | close | 2055 | 0.01 | 83.106 | 0.000 | 0.000 | 360.80 | 1355829.76 |
4110 | 2023.03.13 03:00 | close | 2054 | 0.01 | 83.110 | 0.000 | 0.000 | 4.42 | 1355834.18 |
4111 | 2023.03.13 14:25 | buy | 2056 | 0.01 | 82.551 | 0.000 | 0.000 | ||
4112 | 2023.03.13 17:00 | close | 2056 | 0.01 | 82.761 | 0.000 | 0.000 | 202.80 | 1356036.98 |
4113 | 2023.03.16 01:05 | buy | 2057 | 0.01 | 81.993 | 0.000 | 0.000 | ||
4114 | 2023.03.16 03:55 | close | 2057 | 0.01 | 82.269 | 0.000 | 0.000 | 268.80 | 1356305.78 |
4115 | 2023.03.16 05:05 | buy | 2058 | 0.01 | 82.029 | 0.000 | 0.000 | ||
4116 | 2023.03.16 09:00 | buy | 2059 | 0.01 | 81.824 | 0.000 | 0.000 | ||
4117 | 2023.03.16 10:10 | close | 2059 | 0.01 | 82.043 | 0.000 | 0.000 | 211.80 | 1356517.58 |
4118 | 2023.03.16 10:10 | close | 2058 | 0.01 | 82.036 | 0.000 | 0.000 | -0.20 | 1356517.38 |
4119 | 2023.03.16 13:55 | buy | 2060 | 0.01 | 81.769 | 0.000 | 0.000 | ||
4120 | 2023.03.16 17:55 | close | 2060 | 0.01 | 82.058 | 0.000 | 0.000 | 281.80 | 1356799.18 |
4121 | 2023.03.17 17:15 | buy | 2061 | 0.01 | 82.702 | 0.000 | 0.000 | ||
4122 | 2023.03.20 01:35 | close | 2061 | 0.01 | 82.931 | 0.000 | 0.000 | 229.42 | 1357028.60 |
4123 | 2023.03.20 07:30 | buy | 2062 | 0.01 | 82.554 | 0.000 | 0.000 | ||
4124 | 2023.03.20 14:05 | buy | 2063 | 0.01 | 81.962 | 0.000 | 0.000 | ||
4125 | 2023.03.20 16:50 | close | 2063 | 0.01 | 82.390 | 0.000 | 0.000 | 420.80 | 1357449.40 |
4126 | 2023.03.20 16:50 | close | 2062 | 0.01 | 82.375 | 0.000 | 0.000 | -186.20 | 1357263.20 |
4127 | 2023.03.23 04:35 | buy | 2064 | 0.01 | 81.797 | 0.000 | 0.000 | ||
4128 | 2023.03.23 07:35 | close | 2064 | 0.01 | 81.997 | 0.000 | 0.000 | 192.80 | 1357456.00 |
4129 | 2023.03.24 10:55 | buy | 2065 | 0.01 | 81.276 | 0.000 | 0.000 | ||
4130 | 2023.03.27 10:00 | close | 2065 | 0.01 | 81.491 | 0.000 | 0.000 | 215.42 | 1357671.42 |
4131 | 2023.03.28 05:40 | buy | 2066 | 0.01 | 81.347 | 0.000 | 0.000 | ||
4132 | 2023.03.28 09:30 | close | 2066 | 0.01 | 81.569 | 0.000 | 0.000 | 214.80 | 1357886.22 |
4133 | 2023.03.30 04:40 | buy | 2067 | 0.01 | 82.407 | 0.000 | 0.000 | ||
4134 | 2023.03.30 10:15 | close | 2067 | 0.01 | 82.630 | 0.000 | 0.000 | 215.80 | 1358102.02 |
4135 | 2023.03.31 17:00 | buy | 2068 | 0.01 | 83.369 | 0.000 | 0.000 | ||
4136 | 2023.04.03 02:50 | buy | 2069 | 0.01 | 83.082 | 0.000 | 0.000 | ||
4137 | 2023.04.03 12:15 | close | 2069 | 0.01 | 83.356 | 0.000 | 0.000 | 266.80 | 1358368.82 |
4138 | 2023.04.03 12:15 | close | 2068 | 0.01 | 83.342 | 0.000 | 0.000 | -26.58 | 1358342.24 |
4139 | 2023.04.05 03:55 | buy | 2070 | 0.01 | 82.896 | 0.000 | 0.000 | ||
4140 | 2023.04.05 05:05 | close | 2070 | 0.01 | 83.558 | 0.000 | 0.000 | 654.80 | 1358997.04 |
4141 | 2023.04.05 13:10 | buy | 2071 | 0.01 | 82.945 | 0.000 | 0.000 | ||
4142 | 2023.04.05 20:30 | buy | 2072 | 0.01 | 82.738 | 0.000 | 0.000 | ||
4143 | 2023.04.05 23:50 | close | 2072 | 0.01 | 82.962 | 0.000 | 0.000 | 216.80 | 1359213.84 |
4144 | 2023.04.05 23:50 | close | 2071 | 0.01 | 82.944 | 0.000 | 0.000 | -8.20 | 1359205.64 |
4145 | 2023.04.06 04:05 | buy | 2073 | 0.01 | 82.676 | 0.000 | 0.000 | ||
4146 | 2023.04.06 13:45 | buy | 2074 | 0.01 | 82.477 | 0.000 | 0.000 | ||
4147 | 2023.04.07 02:20 | buy | 2075 | 0.01 | 82.252 | 0.000 | 0.000 | ||
4148 | 2023.04.07 10:35 | close | 2075 | 0.01 | 82.531 | 0.000 | 0.000 | 271.80 | 1359477.44 |
4149 | 2023.04.07 10:35 | close | 2074 | 0.01 | 82.541 | 0.000 | 0.000 | 64.42 | 1359541.86 |
4150 | 2023.04.07 10:35 | close | 2073 | 0.01 | 82.544 | 0.000 | 0.000 | -131.58 | 1359410.28 |
4151 | 2023.04.14 14:05 | buy | 2076 | 0.01 | 83.399 | 0.000 | 0.000 | ||
4152 | 2023.04.14 23:10 | buy | 2077 | 0.01 | 83.038 | 0.000 | 0.000 | ||
4153 | 2023.04.18 09:50 | close | 2077 | 0.01 | 83.311 | 0.000 | 0.000 | 281.04 | 1359691.32 |
4154 | 2023.04.18 09:50 | close | 2076 | 0.01 | 83.317 | 0.000 | 0.000 | -73.96 | 1359617.36 |
4155 | 2023.04.18 22:30 | buy | 2078 | 0.01 | 83.210 | 0.000 | 0.000 | ||
4156 | 2023.04.19 09:05 | close | 2078 | 0.01 | 83.426 | 0.000 | 0.000 | 216.42 | 1359833.78 |
4157 | 2023.04.20 10:25 | buy | 2079 | 0.01 | 82.965 | 0.000 | 0.000 | ||
4158 | 2023.04.20 13:10 | close | 2079 | 0.01 | 83.168 | 0.000 | 0.000 | 195.80 | 1360029.58 |
4159 | 2023.04.21 01:15 | buy | 2080 | 0.01 | 82.922 | 0.000 | 0.000 | ||
4160 | 2023.04.25 12:05 | buy | 2081 | 0.01 | 82.702 | 0.000 | 0.000 | ||
4161 | 2023.04.26 05:15 | buy | 2082 | 0.01 | 82.010 | 0.000 | 0.000 | ||
4162 | 2023.04.26 16:25 | buy | 2083 | 0.01 | 81.727 | 0.000 | 0.000 | ||
4163 | 2023.04.28 03:50 | close | 2083 | 0.01 | 82.400 | 0.000 | 0.000 | 696.28 | 1360725.86 |
4164 | 2023.04.28 03:50 | close | 2082 | 0.01 | 82.392 | 0.000 | 0.000 | 405.28 | 1361131.14 |
4165 | 2023.04.28 03:50 | close | 2081 | 0.01 | 82.396 | 0.000 | 0.000 | -275.10 | 1360856.04 |
4166 | 2023.04.28 03:50 | close | 2080 | 0.01 | 82.396 | 0.000 | 0.000 | -479.86 | 1360376.18 |
4167 | 2023.05.02 21:00 | buy | 2084 | 0.01 | 84.846 | 0.000 | 0.000 | ||
4168 | 2023.05.03 19:20 | buy | 2085 | 0.01 | 84.337 | 0.000 | 0.000 | ||
4169 | 2023.05.05 16:45 | close | 2085 | 0.01 | 84.782 | 0.000 | 0.000 | 468.28 | 1360844.46 |
4170 | 2023.05.05 16:45 | close | 2084 | 0.01 | 84.788 | 0.000 | 0.000 | -27.10 | 1360817.36 |
4171 | 2023.05.09 08:10 | buy | 2086 | 0.01 | 85.566 | 0.000 | 0.000 | ||
4172 | 2023.05.10 02:50 | close | 2086 | 0.01 | 85.772 | 0.000 | 0.000 | 206.42 | 1361023.78 |
4173 | 2023.05.10 15:20 | buy | 2087 | 0.01 | 85.622 | 0.000 | 0.000 | ||
4174 | 2023.05.10 21:50 | buy | 2088 | 0.01 | 85.401 | 0.000 | 0.000 | ||
4175 | 2023.05.11 21:50 | buy | 2089 | 0.01 | 84.736 | 0.000 | 0.000 | ||
4176 | 2023.05.12 10:50 | buy | 2090 | 0.01 | 84.372 | 0.000 | 0.000 | ||
4177 | 2023.05.12 16:25 | buy | 2091 | 0.01 | 84.063 | 0.000 | 0.000 | ||
4178 | 2023.05.15 20:15 | close | 2091 | 0.01 | 84.899 | 0.000 | 0.000 | 836.42 | 1361860.20 |
4179 | 2023.05.15 20:15 | close | 2090 | 0.01 | 84.884 | 0.000 | 0.000 | 512.42 | 1362372.62 |
4180 | 2023.05.15 20:15 | close | 2089 | 0.01 | 84.890 | 0.000 | 0.000 | 162.04 | 1362534.66 |
4181 | 2023.05.15 20:15 | close | 2088 | 0.01 | 84.882 | 0.000 | 0.000 | -488.10 | 1362046.56 |
4182 | 2023.05.15 20:15 | close | 2087 | 0.01 | 84.884 | 0.000 | 0.000 | -707.10 | 1361339.46 |
4183 | 2023.05.22 01:05 | buy | 2092 | 0.01 | 86.493 | 0.000 | 0.000 | ||
4184 | 2023.05.22 13:10 | close | 2092 | 0.01 | 86.691 | 0.000 | 0.000 | 190.80 | 1361530.26 |
4185 | 2023.05.25 12:25 | buy | 2093 | 0.01 | 84.834 | 0.000 | 0.000 | ||
4186 | 2023.05.26 13:45 | close | 2093 | 0.01 | 85.059 | 0.000 | 0.000 | 225.42 | 1361755.68 |
4187 | 2023.05.29 15:20 | buy | 2094 | 0.01 | 84.996 | 0.000 | 0.000 | ||
4188 | 2023.05.30 07:45 | buy | 2095 | 0.01 | 84.786 | 0.000 | 0.000 | ||
4189 | 2023.05.30 12:20 | close | 2095 | 0.01 | 85.007 | 0.000 | 0.000 | 213.80 | 1361969.48 |
4190 | 2023.05.30 12:20 | close | 2094 | 0.01 | 84.998 | 0.000 | 0.000 | 2.42 | 1361971.90 |
4191 | 2023.05.30 22:05 | buy | 2096 | 0.01 | 84.515 | 0.000 | 0.000 | ||
4192 | 2023.05.31 11:40 | buy | 2097 | 0.01 | 83.863 | 0.000 | 0.000 | ||
4193 | 2023.06.02 04:50 | close | 2097 | 0.01 | 84.329 | 0.000 | 0.000 | 489.28 | 1362461.18 |
4194 | 2023.06.02 04:50 | close | 2096 | 0.01 | 84.334 | 0.000 | 0.000 | -150.10 | 1362311.08 |
4195 | 2023.06.19 09:05 | buy | 2098 | 0.01 | 88.050 | 0.000 | 0.000 | ||
4196 | 2023.06.19 10:35 | close | 2098 | 0.01 | 88.339 | 0.000 | 0.000 | 281.80 | 1362592.88 |
4197 | 2023.06.19 16:05 | buy | 2099 | 0.01 | 87.994 | 0.000 | 0.000 | ||
4198 | 2023.06.20 09:45 | buy | 2100 | 0.01 | 87.752 | 0.000 | 0.000 | ||
4199 | 2023.06.21 19:25 | close | 2100 | 0.01 | 88.024 | 0.000 | 0.000 | 272.42 | 1362865.30 |
4200 | 2023.06.21 19:25 | close | 2099 | 0.01 | 88.011 | 0.000 | 0.000 | 25.04 | 1362890.34 |
4201 | 2023.06.23 10:20 | buy | 2101 | 0.01 | 87.990 | 0.000 | 0.000 | ||
4202 | 2023.06.23 18:05 | close | 2101 | 0.01 | 88.223 | 0.000 | 0.000 | 225.80 | 1363116.14 |
4203 | 2023.06.26 11:45 | buy | 2102 | 0.01 | 88.145 | 0.000 | 0.000 | ||
4204 | 2023.06.26 14:40 | close | 2102 | 0.01 | 88.365 | 0.000 | 0.000 | 212.80 | 1363328.94 |
4205 | 2023.06.28 15:30 | buy | 2103 | 0.01 | 87.774 | 0.000 | 0.000 | ||
4206 | 2023.06.29 10:15 | close | 2103 | 0.01 | 87.984 | 0.000 | 0.000 | 225.66 | 1363554.60 |
4207 | 2023.07.05 12:50 | buy | 2104 | 0.01 | 89.436 | 0.000 | 0.000 | ||
4208 | 2023.07.06 03:55 | buy | 2105 | 0.01 | 89.228 | 0.000 | 0.000 | ||
4209 | 2023.07.06 22:30 | buy | 2106 | 0.01 | 88.757 | 0.000 | 0.000 | ||
4210 | 2023.07.07 14:20 | buy | 2107 | 0.01 | 88.427 | 0.000 | 0.000 | ||
4211 | 2023.07.10 02:00 | buy | 2108 | 0.01 | 88.253 | 0.000 | 0.000 | ||
4212 | 2023.07.10 13:40 | buy | 2109 | 0.01 | 88.055 | 0.000 | 0.000 | ||
4213 | 2023.07.10 22:20 | buy | 2110 | 0.01 | 87.813 | 0.000 | 0.000 | ||
4214 | 2023.07.11 16:40 | buy | 2111 | 0.01 | 86.931 | 0.000 | 0.000 | ||
4215 | 2023.07.14 13:35 | close | 2111 | 0.01 | 88.434 | 0.000 | 0.000 | 1533.90 | 1365088.50 |
4216 | 2023.07.14 13:35 | close | 2110 | 0.01 | 88.423 | 0.000 | 0.000 | 648.52 | 1365737.02 |
4217 | 2023.07.14 13:35 | close | 2109 | 0.01 | 88.424 | 0.000 | 0.000 | 407.52 | 1366144.54 |
4218 | 2023.07.14 13:35 | close | 2108 | 0.01 | 88.436 | 0.000 | 0.000 | 221.52 | 1366366.06 |
4219 | 2023.07.14 13:35 | close | 2107 | 0.01 | 88.428 | 0.000 | 0.000 | 47.14 | 1366413.20 |
4220 | 2023.07.14 13:35 | close | 2106 | 0.01 | 88.436 | 0.000 | 0.000 | -267.24 | 1366145.96 |
4221 | 2023.07.14 13:35 | close | 2105 | 0.01 | 88.422 | 0.000 | 0.000 | -752.24 | 1365393.72 |
4222 | 2023.07.14 13:35 | close | 2104 | 0.01 | 88.429 | 0.000 | 0.000 | -930.38 | 1364463.34 |
4223 | 2023.07.17 02:50 | buy | 2112 | 0.01 | 88.292 | 0.000 | 0.000 | ||
4224 | 2023.07.17 10:25 | buy | 2113 | 0.01 | 88.021 | 0.000 | 0.000 | ||
4225 | 2023.07.18 01:25 | buy | 2114 | 0.01 | 87.670 | 0.000 | 0.000 | ||
4226 | 2023.07.21 01:55 | buy | 2115 | 0.01 | 87.248 | 0.000 | 0.000 | ||
4227 | 2023.07.21 11:30 | close | 2115 | 0.01 | 87.861 | 0.000 | 0.000 | 605.80 | 1365069.14 |
4228 | 2023.07.21 11:30 | close | 2114 | 0.01 | 87.858 | 0.000 | 0.000 | 218.90 | 1365288.04 |
4229 | 2023.07.21 11:30 | close | 2113 | 0.01 | 87.860 | 0.000 | 0.000 | -122.48 | 1365165.56 |
4230 | 2023.07.21 11:30 | close | 2112 | 0.01 | 87.862 | 0.000 | 0.000 | -391.48 | 1364774.08 |
4231 | 2023.07.21 23:45 | buy | 2116 | 0.01 | 87.434 | 0.000 | 0.000 | ||
4232 | 2023.07.24 11:05 | close | 2116 | 0.01 | 87.648 | 0.000 | 0.000 | 214.42 | 1364988.50 |
4233 | 2023.07.26 01:15 | buy | 2117 | 0.01 | 87.696 | 0.000 | 0.000 | ||
4234 | 2023.07.26 17:25 | buy | 2118 | 0.01 | 87.220 | 0.000 | 0.000 | ||
4235 | 2023.07.27 07:10 | close | 2118 | 0.01 | 87.570 | 0.000 | 0.000 | 365.66 | 1365354.16 |
4236 | 2023.07.27 07:10 | close | 2117 | 0.01 | 87.557 | 0.000 | 0.000 | -123.34 | 1365230.82 |
4237 | 2023.07.28 04:05 | buy | 2119 | 0.01 | 86.073 | 0.000 | 0.000 | ||
4238 | 2023.07.28 06:35 | close | 2119 | 0.01 | 86.422 | 0.000 | 0.000 | 341.80 | 1365572.62 |
4239 | 2023.07.28 07:05 | buy | 2120 | 0.01 | 85.730 | 0.000 | 0.000 | ||
4240 | 2023.07.28 09:40 | close | 2120 | 0.01 | 85.964 | 0.000 | 0.000 | 226.80 | 1365799.42 |
4241 | 2023.07.28 10:05 | buy | 2121 | 0.01 | 85.438 | 0.000 | 0.000 | ||
4242 | 2023.07.28 11:05 | close | 2121 | 0.01 | 85.650 | 0.000 | 0.000 | 204.80 | 1366004.22 |
4243 | 2023.07.28 12:05 | buy | 2122 | 0.01 | 85.611 | 0.000 | 0.000 | ||
4244 | 2023.07.28 14:55 | close | 2122 | 0.01 | 85.825 | 0.000 | 0.000 | 206.80 | 1366211.02 |
4245 | 2023.08.01 16:25 | buy | 2123 | 0.01 | 87.984 | 0.000 | 0.000 | ||
4246 | 2023.08.01 17:05 | close | 2123 | 0.01 | 88.206 | 0.000 | 0.000 | 214.80 | 1366425.82 |
4247 | 2023.08.01 19:50 | buy | 2124 | 0.01 | 87.942 | 0.000 | 0.000 | ||
4248 | 2023.08.01 23:40 | close | 2124 | 0.01 | 88.153 | 0.000 | 0.000 | 203.80 | 1366629.62 |
4249 | 2023.08.02 04:20 | buy | 2125 | 0.01 | 87.870 | 0.000 | 0.000 | ||
4250 | 2023.08.02 17:45 | buy | 2126 | 0.01 | 87.077 | 0.000 | 0.000 | ||
4251 | 2023.08.03 15:10 | buy | 2127 | 0.01 | 86.874 | 0.000 | 0.000 | ||
4252 | 2023.08.03 22:10 | buy | 2128 | 0.01 | 86.600 | 0.000 | 0.000 | ||
4253 | 2023.08.08 03:35 | close | 2128 | 0.01 | 87.148 | 0.000 | 0.000 | 563.66 | 1367193.28 |
4254 | 2023.08.08 03:35 | close | 2127 | 0.01 | 87.165 | 0.000 | 0.000 | 306.66 | 1367499.94 |
4255 | 2023.08.08 03:35 | close | 2126 | 0.01 | 87.163 | 0.000 | 0.000 | 124.52 | 1367624.46 |
4256 | 2023.08.08 03:35 | close | 2125 | 0.01 | 87.166 | 0.000 | 0.000 | -665.48 | 1366958.98 |
4257 | 2023.08.08 16:30 | buy | 2129 | 0.01 | 86.569 | 0.000 | 0.000 | ||
4258 | 2023.08.08 20:40 | close | 2129 | 0.01 | 86.773 | 0.000 | 0.000 | 196.80 | 1367155.78 |
4259 | 2023.08.11 04:30 | buy | 2130 | 0.01 | 87.137 | 0.000 | 0.000 | ||
4260 | 2023.08.11 12:20 | buy | 2131 | 0.01 | 86.914 | 0.000 | 0.000 | ||
4261 | 2023.08.11 22:10 | buy | 2132 | 0.01 | 86.731 | 0.000 | 0.000 | ||
4262 | 2023.08.15 05:40 | close | 2132 | 0.01 | 87.006 | 0.000 | 0.000 | 283.04 | 1367438.82 |
4263 | 2023.08.15 05:40 | close | 2131 | 0.01 | 87.013 | 0.000 | 0.000 | 107.04 | 1367545.86 |
4264 | 2023.08.15 05:40 | close | 2130 | 0.01 | 86.998 | 0.000 | 0.000 | -130.96 | 1367414.90 |
4265 | 2023.08.15 13:35 | buy | 2133 | 0.01 | 86.867 | 0.000 | 0.000 | ||
4266 | 2023.08.16 03:05 | buy | 2134 | 0.01 | 86.680 | 0.000 | 0.000 | ||
4267 | 2023.08.16 09:20 | close | 2134 | 0.01 | 86.905 | 0.000 | 0.000 | 217.80 | 1367632.70 |
4268 | 2023.08.16 09:20 | close | 2133 | 0.01 | 86.920 | 0.000 | 0.000 | 53.42 | 1367686.12 |
4269 | 2023.08.17 08:05 | buy | 2135 | 0.01 | 86.616 | 0.000 | 0.000 | ||
4270 | 2023.08.17 13:00 | close | 2135 | 0.01 | 86.860 | 0.000 | 0.000 | 236.80 | 1367922.92 |
4271 | 2023.08.18 03:30 | buy | 2136 | 0.01 | 86.405 | 0.000 | 0.000 | ||
4272 | 2023.08.18 10:30 | buy | 2137 | 0.01 | 86.168 | 0.000 | 0.000 | ||
4273 | 2023.08.21 14:50 | close | 2137 | 0.01 | 86.418 | 0.000 | 0.000 | 250.42 | 1368173.34 |
4274 | 2023.08.21 14:50 | close | 2136 | 0.01 | 86.417 | 0.000 | 0.000 | 12.42 | 1368185.76 |
4275 | 2023.08.24 20:30 | buy | 2138 | 0.01 | 86.386 | 0.000 | 0.000 | ||
4276 | 2023.08.25 22:00 | close | 2138 | 0.01 | 86.583 | 0.000 | 0.000 | 197.42 | 1368383.18 |
4277 | 2023.08.28 11:50 | buy | 2139 | 0.01 | 86.467 | 0.000 | 0.000 | ||
4278 | 2023.08.29 06:00 | close | 2139 | 0.01 | 86.675 | 0.000 | 0.000 | 208.42 | 1368591.60 |
4279 | 2023.08.31 05:10 | buy | 2140 | 0.01 | 87.033 | 0.000 | 0.000 | ||
4280 | 2023.08.31 21:45 | buy | 2141 | 0.01 | 86.675 | 0.000 | 0.000 | ||
4281 | 2023.09.01 04:20 | close | 2141 | 0.01 | 86.959 | 0.000 | 0.000 | 284.42 | 1368876.02 |
4282 | 2023.09.01 04:20 | close | 2140 | 0.01 | 86.959 | 0.000 | 0.000 | -73.58 | 1368802.44 |
4283 | 2023.09.05 15:35 | buy | 2142 | 0.01 | 86.463 | 0.000 | 0.000 | ||
4284 | 2023.09.05 16:05 | close | 2142 | 0.01 | 86.693 | 0.000 | 0.000 | 222.80 | 1369025.24 |
4285 | 2023.09.06 21:20 | buy | 2143 | 0.01 | 86.664 | 0.000 | 0.000 | ||
4286 | 2023.09.08 08:30 | close | 2143 | 0.01 | 86.876 | 0.000 | 0.000 | 235.28 | 1369260.52 |
4287 | 2023.09.11 03:05 | buy | 2144 | 0.01 | 86.771 | 0.000 | 0.000 | ||
4288 | 2023.09.11 10:55 | buy | 2145 | 0.01 | 86.582 | 0.000 | 0.000 | ||
4289 | 2023.09.11 12:40 | close | 2145 | 0.01 | 86.802 | 0.000 | 0.000 | 212.80 | 1369473.32 |
4290 | 2023.09.11 12:40 | close | 2144 | 0.01 | 86.785 | 0.000 | 0.000 | 6.80 | 1369480.12 |
4291 | 2023.09.14 20:50 | buy | 2146 | 0.01 | 87.118 | 0.000 | 0.000 | ||
4292 | 2023.09.15 05:35 | close | 2146 | 0.01 | 87.337 | 0.000 | 0.000 | 219.42 | 1369699.54 |
4293 | 2023.09.15 17:45 | buy | 2147 | 0.01 | 87.230 | 0.000 | 0.000 | ||
4294 | 2023.09.18 04:10 | close | 2147 | 0.01 | 87.432 | 0.000 | 0.000 | 202.42 | 1369901.96 |
4295 | 2023.09.18 16:35 | buy | 2148 | 0.01 | 87.211 | 0.000 | 0.000 | ||
4296 | 2023.09.19 02:10 | close | 2148 | 0.01 | 87.405 | 0.000 | 0.000 | 194.42 | 1370096.38 |
4297 | 2023.09.20 23:55 | buy | 2149 | 0.01 | 87.931 | 0.000 | 0.000 | ||
4298 | 2023.09.21 01:45 | close | 2149 | 0.01 | 88.171 | 0.000 | 0.000 | 255.66 | 1370352.04 |
4299 | 2023.09.21 02:35 | buy | 2150 | 0.01 | 87.945 | 0.000 | 0.000 | ||
4300 | 2023.09.21 16:40 | buy | 2151 | 0.01 | 87.503 | 0.000 | 0.000 | ||
4301 | 2023.09.22 06:15 | close | 2151 | 0.01 | 87.853 | 0.000 | 0.000 | 350.42 | 1370702.46 |
4302 | 2023.09.22 06:15 | close | 2150 | 0.01 | 87.837 | 0.000 | 0.000 | -107.58 | 1370594.88 |
4303 | 2023.09.27 09:20 | buy | 2152 | 0.01 | 88.437 | 0.000 | 0.000 | ||
4304 | 2023.09.27 17:25 | close | 2152 | 0.01 | 88.636 | 0.000 | 0.000 | 191.80 | 1370786.68 |
4305 | 2023.09.29 22:10 | buy | 2153 | 0.01 | 89.593 | 0.000 | 0.000 | ||
4306 | 2023.10.02 10:00 | close | 2153 | 0.01 | 89.797 | 0.000 | 0.000 | 204.42 | 1370991.10 |
4307 | 2023.10.03 02:15 | buy | 2154 | 0.01 | 89.064 | 0.000 | 0.000 | ||
4308 | 2023.10.03 11:25 | buy | 2155 | 0.01 | 88.602 | 0.000 | 0.000 | ||
4309 | 2023.10.04 05:40 | buy | 2156 | 0.01 | 87.817 | 0.000 | 0.000 | ||
4310 | 2023.10.05 23:40 | close | 2156 | 0.01 | 88.564 | 0.000 | 0.000 | 762.66 | 1371753.76 |
4311 | 2023.10.05 23:40 | close | 2155 | 0.01 | 88.557 | 0.000 | 0.000 | -21.72 | 1371732.04 |
4312 | 2023.10.05 23:40 | close | 2154 | 0.01 | 88.561 | 0.000 | 0.000 | -479.72 | 1371252.32 |
4313 | 2023.10.09 07:35 | buy | 2157 | 0.01 | 89.001 | 0.000 | 0.000 | ||
4314 | 2023.10.09 14:35 | close | 2157 | 0.01 | 89.206 | 0.000 | 0.000 | 197.80 | 1371450.12 |
4315 | 2023.10.11 15:20 | buy | 2158 | 0.01 | 89.584 | 0.000 | 0.000 | ||
4316 | 2023.10.11 17:00 | close | 2158 | 0.01 | 89.796 | 0.000 | 0.000 | 204.80 | 1371654.92 |
4317 | 2023.10.13 03:25 | buy | 2159 | 0.01 | 88.735 | 0.000 | 0.000 | ||
4318 | 2023.10.13 15:50 | buy | 2160 | 0.01 | 88.469 | 0.000 | 0.000 | ||
4319 | 2023.10.17 09:25 | buy | 2161 | 0.01 | 88.255 | 0.000 | 0.000 | ||
4320 | 2023.10.18 09:15 | close | 2161 | 0.01 | 88.546 | 0.000 | 0.000 | 291.42 | 1371946.34 |
4321 | 2023.10.18 09:15 | close | 2160 | 0.01 | 88.559 | 0.000 | 0.000 | 105.66 | 1372052.00 |
4322 | 2023.10.18 09:15 | close | 2159 | 0.01 | 88.564 | 0.000 | 0.000 | -155.34 | 1371896.66 |
4323 | 2023.10.18 21:05 | buy | 2162 | 0.01 | 87.906 | 0.000 | 0.000 | ||
4324 | 2023.10.19 03:00 | buy | 2163 | 0.01 | 87.663 | 0.000 | 0.000 | ||
4325 | 2023.10.19 13:05 | buy | 2164 | 0.01 | 87.247 | 0.000 | 0.000 | ||
4326 | 2023.10.19 19:05 | close | 2164 | 0.01 | 87.701 | 0.000 | 0.000 | 446.80 | 1372343.46 |
4327 | 2023.10.19 19:05 | close | 2163 | 0.01 | 87.702 | 0.000 | 0.000 | 31.80 | 1372375.26 |
4328 | 2023.10.19 19:05 | close | 2162 | 0.01 | 87.684 | 0.000 | 0.000 | -206.34 | 1372168.92 |
4329 | 2023.10.20 06:25 | buy | 2165 | 0.01 | 87.391 | 0.000 | 0.000 | ||
4330 | 2023.10.23 20:40 | close | 2165 | 0.01 | 87.613 | 0.000 | 0.000 | 222.42 | 1372391.34 |
4331 | 2023.10.25 17:55 | buy | 2166 | 0.01 | 87.330 | 0.000 | 0.000 | ||
4332 | 2023.10.26 04:55 | buy | 2167 | 0.01 | 86.968 | 0.000 | 0.000 | ||
4333 | 2023.10.26 09:25 | close | 2167 | 0.01 | 87.261 | 0.000 | 0.000 | 285.80 | 1372677.14 |
4334 | 2023.10.26 09:25 | close | 2166 | 0.01 | 87.261 | 0.000 | 0.000 | -53.34 | 1372623.80 |
4335 | 2023.10.27 16:00 | buy | 2168 | 0.01 | 87.389 | 0.000 | 0.000 | ||
4336 | 2023.10.30 01:35 | buy | 2169 | 0.01 | 86.938 | 0.000 | 0.000 | ||
4337 | 2023.10.30 12:20 | close | 2169 | 0.01 | 87.278 | 0.000 | 0.000 | 332.80 | 1372956.60 |
4338 | 2023.10.30 12:20 | close | 2168 | 0.01 | 87.286 | 0.000 | 0.000 | -102.58 | 1372854.02 |
4339 | 2023.11.01 06:30 | buy | 2170 | 0.01 | 87.818 | 0.000 | 0.000 | ||
4340 | 2023.11.01 10:15 | close | 2170 | 0.01 | 88.047 | 0.000 | 0.000 | 221.80 | 1373075.82 |
4341 | 2023.11.07 05:35 | buy | 2171 | 0.01 | 89.388 | 0.000 | 0.000 | ||
4342 | 2023.11.07 14:40 | buy | 2172 | 0.01 | 89.058 | 0.000 | 0.000 | ||
4343 | 2023.11.07 17:40 | close | 2172 | 0.01 | 89.321 | 0.000 | 0.000 | 255.80 | 1373331.62 |
4344 | 2023.11.07 17:40 | close | 2171 | 0.01 | 89.332 | 0.000 | 0.000 | -63.20 | 1373268.42 |
4345 | 2023.11.13 18:05 | buy | 2173 | 0.01 | 89.241 | 0.000 | 0.000 | ||
4346 | 2023.11.14 15:35 | close | 2173 | 0.01 | 89.502 | 0.000 | 0.000 | 261.42 | 1373529.84 |
4347 | 2023.11.16 08:20 | buy | 2174 | 0.01 | 90.601 | 0.000 | 0.000 | ||
4348 | 2023.11.17 08:45 | buy | 2175 | 0.01 | 89.721 | 0.000 | 0.000 | ||
4349 | 2023.11.17 12:45 | buy | 2176 | 0.01 | 89.515 | 0.000 | 0.000 | ||
4350 | 2023.11.22 19:10 | close | 2176 | 0.01 | 90.027 | 0.000 | 0.000 | 527.66 | 1374057.50 |
4351 | 2023.11.22 19:10 | close | 2175 | 0.01 | 90.018 | 0.000 | 0.000 | 312.66 | 1374370.16 |
4352 | 2023.11.22 19:10 | close | 2174 | 0.01 | 90.013 | 0.000 | 0.000 | -564.72 | 1373805.44 |
4353 | 2023.11.27 09:15 | buy | 2177 | 0.01 | 90.530 | 0.000 | 0.000 | ||
4354 | 2023.11.27 10:30 | close | 2177 | 0.01 | 90.742 | 0.000 | 0.000 | 204.80 | 1374010.24 |
4355 | 2023.11.28 01:55 | buy | 2178 | 0.01 | 90.598 | 0.000 | 0.000 | ||
4356 | 2023.11.29 03:05 | close | 2178 | 0.01 | 90.814 | 0.000 | 0.000 | 216.42 | 1374226.66 |
4357 | 2023.11.29 21:40 | buy | 2179 | 0.01 | 90.646 | 0.000 | 0.000 | ||
4358 | 2023.11.30 05:00 | close | 2179 | 0.01 | 90.847 | 0.000 | 0.000 | 216.66 | 1374443.32 |
4359 | 2023.12.01 18:10 | buy | 2180 | 0.01 | 91.205 | 0.000 | 0.000 | ||
4360 | 2023.12.04 01:55 | buy | 2181 | 0.01 | 91.009 | 0.000 | 0.000 | ||
4361 | 2023.12.04 11:55 | buy | 2182 | 0.01 | 90.797 | 0.000 | 0.000 | ||
4362 | 2023.12.05 10:45 | buy | 2183 | 0.01 | 90.420 | 0.000 | 0.000 | ||
4363 | 2023.12.07 16:05 | buy | 2184 | 0.01 | 89.101 | 0.000 | 0.000 | ||
4364 | 2023.12.07 19:25 | buy | 2185 | 0.01 | 88.916 | 0.000 | 0.000 | ||
4365 | 2023.12.07 23:05 | buy | 2186 | 0.01 | 88.697 | 0.000 | 0.000 | ||
4366 | 2023.12.08 17:45 | buy | 2187 | 0.01 | 88.456 | 0.000 | 0.000 | ||
4367 | 2023.12.14 06:40 | buy | 2188 | 0.01 | 88.271 | 0.000 | 0.000 | ||
4368 | 2023.12.14 14:25 | buy | 2189 | 0.01 | 87.988 | 0.000 | 0.000 | ||
4369 | 2023.12.19 09:05 | close | 2189 | 0.01 | 89.589 | 0.000 | 0.000 | 1616.66 | 1376059.98 |
4370 | 2023.12.19 09:05 | close | 2188 | 0.01 | 89.584 | 0.000 | 0.000 | 1328.66 | 1377388.64 |
4371 | 2023.12.19 09:05 | close | 2187 | 0.01 | 89.581 | 0.000 | 0.000 | 1186.38 | 1378575.02 |
4372 | 2023.12.19 09:05 | close | 2186 | 0.01 | 89.578 | 0.000 | 0.000 | 950.00 | 1379525.02 |
4373 | 2023.12.19 09:05 | close | 2185 | 0.01 | 89.588 | 0.000 | 0.000 | 741.00 | 1380266.02 |
4374 | 2023.12.19 09:05 | close | 2184 | 0.01 | 89.586 | 0.000 | 0.000 | 554.00 | 1380820.02 |
4375 | 2023.12.19 09:05 | close | 2183 | 0.01 | 89.577 | 0.000 | 0.000 | -743.52 | 1380076.50 |
4376 | 2023.12.19 09:05 | close | 2182 | 0.01 | 89.587 | 0.000 | 0.000 | -1102.90 | 1378973.60 |
4377 | 2023.12.19 09:05 | close | 2181 | 0.01 | 89.574 | 0.000 | 0.000 | -1327.90 | 1377645.70 |
4378 | 2023.12.19 09:05 | close | 2180 | 0.01 | 89.584 | 0.000 | 0.000 | -1506.28 | 1376139.42 |
4379 | 2023.12.21 09:00 | buy | 2190 | 0.01 | 89.329 | 0.000 | 0.000 | ||
4380 | 2023.12.22 03:40 | close | 2190 | 0.01 | 89.531 | 0.000 | 0.000 | 202.42 | 1376341.84 |
4381 | 2023.12.25 06:45 | buy | 2191 | 0.01 | 89.525 | 0.000 | 0.000 | ||
4382 | 2023.12.25 07:28 | buy | 2192 | 0.01 | 89.454 | 0.000 | 0.000 | ||
4383 | 2023.12.25 08:34 | close | 2192 | 0.01 | 89.638 | 0.000 | 0.000 | 176.80 | 1376518.64 |
4384 | 2023.12.25 08:34 | close | 2191 | 0.01 | 89.643 | 0.000 | 0.000 | 110.80 | 1376629.44 |
4385 | 2023.12.28 02:10 | buy | 2193 | 0.01 | 89.775 | 0.000 | 0.000 | ||
4386 | 2023.12.28 02:55 | close | 2193 | 0.01 | 90.059 | 0.000 | 0.000 | 276.80 | 1376906.24 |
4387 | 2023.12.28 15:15 | buy | 2194 | 0.01 | 89.274 | 0.000 | 0.000 | ||
4388 | 2023.12.28 18:00 | close | 2194 | 0.01 | 89.553 | 0.000 | 0.000 | 271.80 | 1377178.04 |
4389 | 2023.12.29 17:50 | buy | 2195 | 0.01 | 89.452 | 0.000 | 0.000 | ||
4390 | 2023.12.29 23:59 | close at stop | 2195 | 0.01 | 89.044 | 0.000 | 0.000 | -415.20 | 1376762.84 |