Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
XMTrading-Real 260 (Build 1415)
通貨ペア | GBPJPY# (Great Britain Pound vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=25; Slippage=3; EnTime=""; FirstOrder=true;
|
|
テストバー数 | 897045 | モデルティック数 | 368790884 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 286970.00 | 総利益 | 633863.00 | 総損失 | -346893.00 |
プロフィットファクタ | 1.83 | 期待利得 | 177.91 | | |
絶対ドローダウン | 5260.00 | 最大ドローダウン | 89699.00 (7.36%) | 相対ドローダウン | 7.36% (89699.00) |
|
総取引数 | 1613 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1613 (80.04%) |
| 勝率(%) | 1291 (80.04%) | 負率 (%) | 322 (19.96%) |
最大 | 勝トレード | 7196.00 | 敗トレード | -10224.00 |
平均 | 勝トレード | 490.99 | 敗トレード | -1077.31 |
最大 | 連勝(金額) | 36 (9506.00) | 連敗(金額) | 8 (-37678.00) |
最大 | 連勝(トレード数) | 19422.00 (12) | 連敗(トレード数) | -37678.00 (8) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 04:55 | buy | 1 | 0.01 | 119.579 | 0.000 | 0.000 | |
2 | 2012.01.02 09:20 | buy | 2 | 0.01 | 119.294 | 0.000 | 0.000 | |
3 | 2012.01.03 08:40 | close | 2 | 0.01 | 119.551 | 0.000 | 0.000 | 257.00 | 1000257.00 |
4 | 2012.01.03 08:40 | close | 1 | 0.01 | 119.542 | 0.000 | 0.000 | -37.00 | 1000220.00 |
5 | 2012.01.04 02:25 | buy | 3 | 0.01 | 119.985 | 0.000 | 0.000 | |
6 | 2012.01.06 07:05 | buy | 4 | 0.01 | 119.573 | 0.000 | 0.000 | |
7 | 2012.01.12 15:40 | buy | 5 | 0.01 | 117.753 | 0.000 | 0.000 | |
8 | 2012.01.19 17:50 | close | 5 | 0.01 | 119.193 | 0.000 | 0.000 | 1440.00 | 1001660.00 |
9 | 2012.01.19 17:50 | close | 4 | 0.01 | 119.203 | 0.000 | 0.000 | -370.00 | 1001290.00 |
10 | 2012.01.19 17:50 | close | 3 | 0.01 | 119.203 | 0.000 | 0.000 | -782.00 | 1000508.00 |
11 | 2012.01.19 21:55 | buy | 6 | 0.01 | 119.371 | 0.000 | 0.000 | |
12 | 2012.01.20 09:35 | close | 6 | 0.01 | 119.650 | 0.000 | 0.000 | 279.00 | 1000787.00 |
13 | 2012.01.20 18:35 | buy | 7 | 0.01 | 119.612 | 0.000 | 0.000 | |
14 | 2012.01.20 23:00 | close | 7 | 0.01 | 119.808 | 0.000 | 0.000 | 196.00 | 1000983.00 |
15 | 2012.01.23 09:10 | buy | 8 | 0.01 | 119.665 | 0.000 | 0.000 | |
16 | 2012.01.23 16:45 | close | 8 | 0.01 | 119.926 | 0.000 | 0.000 | 261.00 | 1001244.00 |
17 | 2012.01.25 01:00 | buy | 9 | 0.01 | 121.332 | 0.000 | 0.000 | |
18 | 2012.01.25 02:35 | close | 9 | 0.01 | 121.579 | 0.000 | 0.000 | 247.00 | 1001491.00 |
19 | 2012.01.25 06:55 | buy | 10 | 0.01 | 121.557 | 0.000 | 0.000 | |
20 | 2012.01.25 12:30 | close | 10 | 0.01 | 121.768 | 0.000 | 0.000 | 211.00 | 1001702.00 |
21 | 2012.01.25 19:10 | buy | 11 | 0.01 | 121.514 | 0.000 | 0.000 | |
22 | 2012.01.25 21:15 | close | 11 | 0.01 | 121.720 | 0.000 | 0.000 | 206.00 | 1001908.00 |
23 | 2012.01.31 15:40 | buy | 12 | 0.01 | 120.442 | 0.000 | 0.000 | |
24 | 2012.02.01 14:50 | close | 12 | 0.01 | 120.705 | 0.000 | 0.000 | 263.00 | 1002171.00 |
25 | 2012.02.02 06:50 | buy | 13 | 0.01 | 120.682 | 0.000 | 0.000 | |
26 | 2012.02.03 15:35 | close | 13 | 0.01 | 120.914 | 0.000 | 0.000 | 232.00 | 1002403.00 |
27 | 2012.02.06 01:35 | buy | 14 | 0.01 | 120.934 | 0.000 | 0.000 | |
28 | 2012.02.06 06:25 | close | 14 | 0.01 | 121.135 | 0.000 | 0.000 | 201.00 | 1002604.00 |
29 | 2012.02.06 08:25 | buy | 15 | 0.01 | 121.020 | 0.000 | 0.000 | |
30 | 2012.02.06 22:00 | close | 15 | 0.01 | 121.228 | 0.000 | 0.000 | 208.00 | 1002812.00 |
31 | 2012.02.07 21:45 | buy | 16 | 0.01 | 122.080 | 0.000 | 0.000 | |
32 | 2012.02.08 03:40 | close | 16 | 0.01 | 122.273 | 0.000 | 0.000 | 193.00 | 1003005.00 |
33 | 2012.02.08 13:00 | buy | 17 | 0.01 | 122.306 | 0.000 | 0.000 | |
34 | 2012.02.09 14:30 | close | 17 | 0.01 | 122.525 | 0.000 | 0.000 | 219.00 | 1003224.00 |
35 | 2012.02.10 01:15 | buy | 18 | 0.01 | 122.766 | 0.000 | 0.000 | |
36 | 2012.02.10 11:35 | close | 18 | 0.01 | 122.972 | 0.000 | 0.000 | 206.00 | 1003430.00 |
37 | 2012.02.10 14:15 | buy | 19 | 0.01 | 122.861 | 0.000 | 0.000 | |
38 | 2012.02.10 15:00 | buy | 20 | 0.01 | 122.570 | 0.000 | 0.000 | |
39 | 2012.02.13 10:25 | close | 20 | 0.01 | 122.842 | 0.000 | 0.000 | 272.00 | 1003702.00 |
40 | 2012.02.13 10:25 | close | 19 | 0.01 | 122.844 | 0.000 | 0.000 | -17.00 | 1003685.00 |
41 | 2012.02.13 14:10 | buy | 21 | 0.01 | 122.614 | 0.000 | 0.000 | |
42 | 2012.02.14 11:10 | close | 21 | 0.01 | 122.830 | 0.000 | 0.000 | 216.00 | 1003901.00 |
43 | 2012.02.14 14:50 | buy | 22 | 0.01 | 122.831 | 0.000 | 0.000 | |
44 | 2012.02.14 16:10 | buy | 23 | 0.01 | 122.546 | 0.000 | 0.000 | |
45 | 2012.02.14 16:45 | close | 23 | 0.01 | 122.823 | 0.000 | 0.000 | 277.00 | 1004178.00 |
46 | 2012.02.14 16:45 | close | 22 | 0.01 | 122.841 | 0.000 | 0.000 | 10.00 | 1004188.00 |
47 | 2012.02.14 21:35 | buy | 24 | 0.01 | 122.802 | 0.000 | 0.000 | |
48 | 2012.02.14 22:55 | close | 24 | 0.01 | 123.059 | 0.000 | 0.000 | 257.00 | 1004445.00 |
49 | 2012.02.15 09:50 | buy | 25 | 0.01 | 123.337 | 0.000 | 0.000 | |
50 | 2012.02.15 11:00 | buy | 26 | 0.01 | 123.032 | 0.000 | 0.000 | |
51 | 2012.02.15 13:30 | close | 26 | 0.01 | 123.313 | 0.000 | 0.000 | 281.00 | 1004726.00 |
52 | 2012.02.15 13:30 | close | 25 | 0.01 | 123.319 | 0.000 | 0.000 | -18.00 | 1004708.00 |
53 | 2012.02.15 15:40 | buy | 27 | 0.01 | 122.993 | 0.000 | 0.000 | |
54 | 2012.02.16 09:55 | close | 27 | 0.01 | 123.281 | 0.000 | 0.000 | 288.00 | 1004996.00 |
55 | 2012.02.16 14:05 | buy | 28 | 0.01 | 123.394 | 0.000 | 0.000 | |
56 | 2012.02.16 15:35 | close | 28 | 0.01 | 123.693 | 0.000 | 0.000 | 299.00 | 1005295.00 |
57 | 2012.02.17 10:50 | buy | 29 | 0.01 | 124.786 | 0.000 | 0.000 | |
58 | 2012.02.17 11:30 | close | 29 | 0.01 | 125.077 | 0.000 | 0.000 | 291.00 | 1005586.00 |
59 | 2012.02.20 09:20 | buy | 30 | 0.01 | 126.116 | 0.000 | 0.000 | |
60 | 2012.02.20 10:10 | buy | 31 | 0.01 | 125.822 | 0.000 | 0.000 | |
61 | 2012.02.20 10:35 | close | 31 | 0.01 | 126.110 | 0.000 | 0.000 | 288.00 | 1005874.00 |
62 | 2012.02.20 10:35 | close | 30 | 0.01 | 126.112 | 0.000 | 0.000 | -4.00 | 1005870.00 |
63 | 2012.02.21 12:20 | buy | 32 | 0.01 | 126.252 | 0.000 | 0.000 | |
64 | 2012.02.22 09:55 | close | 32 | 0.01 | 126.535 | 0.000 | 0.000 | 283.00 | 1006153.00 |
65 | 2012.02.22 11:35 | buy | 33 | 0.01 | 126.203 | 0.000 | 0.000 | |
66 | 2012.02.23 16:50 | buy | 34 | 0.01 | 125.852 | 0.000 | 0.000 | |
67 | 2012.02.24 03:25 | close | 34 | 0.01 | 126.189 | 0.000 | 0.000 | 337.00 | 1006490.00 |
68 | 2012.02.24 03:25 | close | 33 | 0.01 | 126.186 | 0.000 | 0.000 | -17.00 | 1006473.00 |
69 | 2012.02.27 02:35 | buy | 35 | 0.01 | 128.679 | 0.000 | 0.000 | |
70 | 2012.02.27 02:45 | close | 35 | 0.01 | 128.987 | 0.000 | 0.000 | 308.00 | 1006781.00 |
71 | 2012.02.27 08:35 | buy | 36 | 0.01 | 128.552 | 0.000 | 0.000 | |
72 | 2012.02.28 12:30 | buy | 37 | 0.01 | 127.617 | 0.000 | 0.000 | |
73 | 2012.02.28 16:45 | buy | 38 | 0.01 | 127.194 | 0.000 | 0.000 | |
74 | 2012.02.28 18:25 | close | 38 | 0.01 | 127.946 | 0.000 | 0.000 | 752.00 | 1007533.00 |
75 | 2012.02.28 18:25 | close | 37 | 0.01 | 127.939 | 0.000 | 0.000 | 322.00 | 1007855.00 |
76 | 2012.02.28 18:25 | close | 36 | 0.01 | 127.939 | 0.000 | 0.000 | -613.00 | 1007242.00 |
77 | 2012.02.29 05:35 | buy | 39 | 0.01 | 128.108 | 0.000 | 0.000 | |
78 | 2012.02.29 10:55 | close | 39 | 0.01 | 128.335 | 0.000 | 0.000 | 227.00 | 1007469.00 |
79 | 2012.02.29 13:40 | buy | 40 | 0.01 | 128.235 | 0.000 | 0.000 | |
80 | 2012.02.29 16:50 | close | 40 | 0.01 | 128.434 | 0.000 | 0.000 | 199.00 | 1007668.00 |
81 | 2012.03.01 06:20 | buy | 41 | 0.01 | 128.941 | 0.000 | 0.000 | |
82 | 2012.03.01 11:00 | close | 41 | 0.01 | 129.237 | 0.000 | 0.000 | 296.00 | 1007964.00 |
83 | 2012.03.02 14:00 | buy | 42 | 0.01 | 129.626 | 0.000 | 0.000 | |
84 | 2012.03.09 02:15 | buy | 43 | 0.01 | 129.029 | 0.000 | 0.000 | |
85 | 2012.03.09 04:45 | close | 43 | 0.01 | 129.448 | 0.000 | 0.000 | 419.00 | 1008383.00 |
86 | 2012.03.09 04:45 | close | 42 | 0.01 | 129.458 | 0.000 | 0.000 | -168.00 | 1008215.00 |
87 | 2012.03.09 08:00 | buy | 44 | 0.01 | 129.343 | 0.000 | 0.000 | |
88 | 2012.03.09 15:35 | close | 44 | 0.01 | 129.558 | 0.000 | 0.000 | 215.00 | 1008430.00 |
89 | 2012.03.13 04:00 | buy | 45 | 0.01 | 128.685 | 0.000 | 0.000 | |
90 | 2012.03.13 06:30 | close | 45 | 0.01 | 128.897 | 0.000 | 0.000 | 212.00 | 1008642.00 |
91 | 2012.03.14 08:10 | buy | 46 | 0.01 | 130.278 | 0.000 | 0.000 | |
92 | 2012.03.14 10:00 | close | 46 | 0.01 | 130.500 | 0.000 | 0.000 | 222.00 | 1008864.00 |
93 | 2012.03.14 20:00 | buy | 47 | 0.01 | 131.029 | 0.000 | 0.000 | |
94 | 2012.03.14 21:15 | close | 47 | 0.01 | 131.232 | 0.000 | 0.000 | 203.00 | 1009067.00 |
95 | 2012.03.14 23:25 | buy | 48 | 0.01 | 131.107 | 0.000 | 0.000 | |
96 | 2012.03.15 01:40 | close | 48 | 0.01 | 131.351 | 0.000 | 0.000 | 244.00 | 1009311.00 |
97 | 2012.03.15 08:25 | buy | 49 | 0.01 | 131.434 | 0.000 | 0.000 | |
98 | 2012.03.16 02:05 | buy | 50 | 0.01 | 131.031 | 0.000 | 0.000 | |
99 | 2012.03.16 10:00 | close | 50 | 0.01 | 131.353 | 0.000 | 0.000 | 322.00 | 1009633.00 |
100 | 2012.03.16 10:00 | close | 49 | 0.01 | 131.338 | 0.000 | 0.000 | -96.00 | 1009537.00 |
101 | 2012.03.19 04:45 | buy | 51 | 0.01 | 132.053 | 0.000 | 0.000 | |
102 | 2012.03.19 14:45 | close | 51 | 0.01 | 132.275 | 0.000 | 0.000 | 222.00 | 1009759.00 |
103 | 2012.03.19 21:45 | buy | 52 | 0.01 | 132.437 | 0.000 | 0.000 | |
104 | 2012.03.20 10:30 | close | 52 | 0.01 | 132.660 | 0.000 | 0.000 | 223.00 | 1009982.00 |
105 | 2012.03.20 13:15 | buy | 53 | 0.01 | 132.634 | 0.000 | 0.000 | |
106 | 2012.03.20 21:20 | close | 53 | 0.01 | 132.830 | 0.000 | 0.000 | 196.00 | 1010178.00 |
107 | 2012.03.21 16:05 | buy | 54 | 0.01 | 132.776 | 0.000 | 0.000 | |
108 | 2012.03.23 13:35 | buy | 55 | 0.01 | 130.674 | 0.000 | 0.000 | |
109 | 2012.03.26 14:20 | close | 55 | 0.01 | 131.840 | 0.000 | 0.000 | 1166.00 | 1011344.00 |
110 | 2012.03.26 14:20 | close | 54 | 0.01 | 131.835 | 0.000 | 0.000 | -941.00 | 1010403.00 |
111 | 2012.03.28 01:30 | buy | 56 | 0.01 | 132.617 | 0.000 | 0.000 | |
112 | 2012.03.30 02:15 | buy | 57 | 0.01 | 131.381 | 0.000 | 0.000 | |
113 | 2012.03.30 03:20 | buy | 58 | 0.01 | 131.063 | 0.000 | 0.000 | |
114 | 2012.03.30 17:05 | close | 58 | 0.01 | 131.803 | 0.000 | 0.000 | 740.00 | 1011143.00 |
115 | 2012.03.30 17:05 | close | 57 | 0.01 | 131.800 | 0.000 | 0.000 | 419.00 | 1011562.00 |
116 | 2012.03.30 17:05 | close | 56 | 0.01 | 131.791 | 0.000 | 0.000 | -826.00 | 1010736.00 |
117 | 2012.04.02 12:10 | buy | 59 | 0.01 | 132.673 | 0.000 | 0.000 | |
118 | 2012.04.04 01:50 | buy | 60 | 0.01 | 131.674 | 0.000 | 0.000 | |
119 | 2012.04.06 15:35 | buy | 61 | 0.01 | 129.798 | 0.000 | 0.000 | |
120 | 2012.04.11 11:00 | buy | 62 | 0.01 | 128.112 | 0.000 | 0.000 | |
121 | 2012.04.19 04:10 | close | 62 | 0.01 | 130.637 | 0.000 | 0.000 | 2525.00 | 1013261.00 |
122 | 2012.04.19 04:10 | close | 61 | 0.01 | 130.619 | 0.000 | 0.000 | 821.00 | 1014082.00 |
123 | 2012.04.19 04:10 | close | 60 | 0.01 | 130.628 | 0.000 | 0.000 | -1046.00 | 1013036.00 |
124 | 2012.04.19 04:10 | close | 59 | 0.01 | 130.618 | 0.000 | 0.000 | -2055.00 | 1010981.00 |
125 | 2012.04.19 07:15 | buy | 63 | 0.01 | 130.434 | 0.000 | 0.000 | |
126 | 2012.04.19 09:25 | close | 63 | 0.01 | 130.710 | 0.000 | 0.000 | 276.00 | 1011257.00 |
127 | 2012.04.19 15:35 | buy | 64 | 0.01 | 130.664 | 0.000 | 0.000 | |
128 | 2012.04.19 16:45 | close | 64 | 0.01 | 130.911 | 0.000 | 0.000 | 247.00 | 1011504.00 |
129 | 2012.04.20 16:00 | buy | 65 | 0.01 | 131.437 | 0.000 | 0.000 | |
130 | 2012.04.20 16:55 | close | 65 | 0.01 | 131.658 | 0.000 | 0.000 | 221.00 | 1011725.00 |
131 | 2012.04.24 02:30 | buy | 66 | 0.01 | 130.775 | 0.000 | 0.000 | |
132 | 2012.04.24 11:00 | close | 66 | 0.01 | 131.029 | 0.000 | 0.000 | 254.00 | 1011979.00 |
133 | 2012.04.24 15:30 | buy | 67 | 0.01 | 130.974 | 0.000 | 0.000 | |
134 | 2012.04.24 22:35 | close | 67 | 0.01 | 131.178 | 0.000 | 0.000 | 204.00 | 1012183.00 |
135 | 2012.04.26 01:45 | buy | 68 | 0.01 | 131.395 | 0.000 | 0.000 | |
136 | 2012.04.27 06:55 | close | 68 | 0.01 | 131.659 | 0.000 | 0.000 | 264.00 | 1012447.00 |
137 | 2012.05.01 23:10 | buy | 69 | 0.01 | 129.959 | 0.000 | 0.000 | |
138 | 2012.05.02 03:15 | close | 69 | 0.01 | 130.164 | 0.000 | 0.000 | 205.00 | 1012652.00 |
139 | 2012.05.03 20:55 | buy | 70 | 0.01 | 129.923 | 0.000 | 0.000 | |
140 | 2012.05.08 03:25 | buy | 71 | 0.01 | 129.352 | 0.000 | 0.000 | |
141 | 2012.05.10 11:05 | buy | 72 | 0.01 | 128.468 | 0.000 | 0.000 | |
142 | 2012.05.10 17:10 | close | 72 | 0.01 | 129.361 | 0.000 | 0.000 | 893.00 | 1013545.00 |
143 | 2012.05.10 17:10 | close | 71 | 0.01 | 129.376 | 0.000 | 0.000 | 24.00 | 1013569.00 |
144 | 2012.05.10 17:10 | close | 70 | 0.01 | 129.367 | 0.000 | 0.000 | -556.00 | 1013013.00 |
145 | 2012.05.10 21:00 | buy | 73 | 0.01 | 129.117 | 0.000 | 0.000 | |
146 | 2012.05.18 18:15 | buy | 74 | 0.01 | 125.139 | 0.000 | 0.000 | |
147 | 2012.06.05 10:10 | buy | 75 | 0.01 | 120.487 | 0.000 | 0.000 | |
148 | 2012.06.20 17:10 | close | 75 | 0.01 | 125.035 | 0.000 | 0.000 | 4548.00 | 1017561.00 |
149 | 2012.06.20 17:10 | close | 74 | 0.01 | 125.038 | 0.000 | 0.000 | -101.00 | 1017460.00 |
150 | 2012.06.20 17:10 | close | 73 | 0.01 | 125.024 | 0.000 | 0.000 | -4093.00 | 1013367.00 |
151 | 2012.06.20 19:40 | buy | 76 | 0.01 | 124.684 | 0.000 | 0.000 | |
152 | 2012.06.20 20:00 | close | 76 | 0.01 | 124.913 | 0.000 | 0.000 | 229.00 | 1013596.00 |
153 | 2012.06.21 03:00 | buy | 77 | 0.01 | 124.794 | 0.000 | 0.000 | |
154 | 2012.06.21 11:35 | close | 77 | 0.01 | 125.134 | 0.000 | 0.000 | 340.00 | 1013936.00 |
155 | 2012.06.21 17:05 | buy | 78 | 0.01 | 125.323 | 0.000 | 0.000 | |
156 | 2012.06.21 17:35 | close | 78 | 0.01 | 125.575 | 0.000 | 0.000 | 252.00 | 1014188.00 |
157 | 2012.06.21 19:30 | buy | 79 | 0.01 | 124.969 | 0.000 | 0.000 | |
158 | 2012.06.21 20:10 | close | 79 | 0.01 | 125.228 | 0.000 | 0.000 | 259.00 | 1014447.00 |
159 | 2012.06.22 13:10 | buy | 80 | 0.01 | 125.204 | 0.000 | 0.000 | |
160 | 2012.06.22 16:30 | close | 80 | 0.01 | 125.430 | 0.000 | 0.000 | 226.00 | 1014673.00 |
161 | 2012.06.26 11:45 | buy | 81 | 0.01 | 123.943 | 0.000 | 0.000 | |
162 | 2012.06.26 14:00 | close | 81 | 0.01 | 124.146 | 0.000 | 0.000 | 203.00 | 1014876.00 |
163 | 2012.06.27 03:05 | buy | 82 | 0.01 | 124.207 | 0.000 | 0.000 | |
164 | 2012.06.27 10:30 | close | 82 | 0.01 | 124.525 | 0.000 | 0.000 | 318.00 | 1015194.00 |
165 | 2012.07.02 03:05 | buy | 83 | 0.01 | 125.031 | 0.000 | 0.000 | |
166 | 2012.07.02 15:45 | close | 83 | 0.01 | 125.302 | 0.000 | 0.000 | 271.00 | 1015465.00 |
167 | 2012.07.03 15:00 | buy | 84 | 0.01 | 125.087 | 0.000 | 0.000 | |
168 | 2012.07.03 17:10 | close | 84 | 0.01 | 125.292 | 0.000 | 0.000 | 205.00 | 1015670.00 |
169 | 2012.07.03 22:55 | buy | 85 | 0.01 | 125.271 | 0.000 | 0.000 | |
170 | 2012.07.11 15:05 | buy | 86 | 0.01 | 123.250 | 0.000 | 0.000 | |
171 | 2012.07.31 10:10 | buy | 87 | 0.01 | 122.813 | 0.000 | 0.000 | |
172 | 2012.08.14 16:10 | close | 87 | 0.01 | 123.883 | 0.000 | 0.000 | 1070.00 | 1016740.00 |
173 | 2012.08.14 16:10 | close | 86 | 0.01 | 123.873 | 0.000 | 0.000 | 623.00 | 1017363.00 |
174 | 2012.08.14 16:10 | close | 85 | 0.01 | 123.880 | 0.000 | 0.000 | -1391.00 | 1015972.00 |
175 | 2012.08.14 22:40 | buy | 88 | 0.01 | 123.465 | 0.000 | 0.000 | |
176 | 2012.08.15 09:45 | close | 88 | 0.01 | 123.741 | 0.000 | 0.000 | 276.00 | 1016248.00 |
177 | 2012.08.15 15:45 | buy | 89 | 0.01 | 123.502 | 0.000 | 0.000 | |
178 | 2012.08.15 18:00 | close | 89 | 0.01 | 123.778 | 0.000 | 0.000 | 276.00 | 1016524.00 |
179 | 2012.08.16 09:15 | buy | 90 | 0.01 | 124.035 | 0.000 | 0.000 | |
180 | 2012.08.16 11:35 | close | 90 | 0.01 | 124.288 | 0.000 | 0.000 | 253.00 | 1016777.00 |
181 | 2012.08.17 03:00 | buy | 91 | 0.01 | 124.746 | 0.000 | 0.000 | |
182 | 2012.08.20 11:05 | close | 91 | 0.01 | 124.955 | 0.000 | 0.000 | 209.00 | 1016986.00 |
183 | 2012.08.28 20:55 | buy | 92 | 0.01 | 124.220 | 0.000 | 0.000 | |
184 | 2012.08.29 14:30 | close | 92 | 0.01 | 124.479 | 0.000 | 0.000 | 259.00 | 1017245.00 |
185 | 2012.08.29 22:00 | buy | 93 | 0.01 | 124.616 | 0.000 | 0.000 | |
186 | 2012.08.31 16:55 | buy | 94 | 0.01 | 124.243 | 0.000 | 0.000 | |
187 | 2012.09.04 04:40 | close | 94 | 0.01 | 124.566 | 0.000 | 0.000 | 323.00 | 1017568.00 |
188 | 2012.09.04 04:40 | close | 93 | 0.01 | 124.566 | 0.000 | 0.000 | -50.00 | 1017518.00 |
189 | 2012.09.04 13:55 | buy | 95 | 0.01 | 124.446 | 0.000 | 0.000 | |
190 | 2012.09.05 15:05 | close | 95 | 0.01 | 124.864 | 0.000 | 0.000 | 418.00 | 1017936.00 |
191 | 2012.09.07 13:25 | buy | 96 | 0.01 | 125.924 | 0.000 | 0.000 | |
192 | 2012.09.14 12:20 | close | 96 | 0.01 | 126.177 | 0.000 | 0.000 | 253.00 | 1018189.00 |
193 | 2012.09.17 05:05 | buy | 97 | 0.01 | 126.904 | 0.000 | 0.000 | |
194 | 2012.09.17 08:30 | close | 97 | 0.01 | 127.104 | 0.000 | 0.000 | 200.00 | 1018389.00 |
195 | 2012.09.17 21:15 | buy | 98 | 0.01 | 127.863 | 0.000 | 0.000 | |
196 | 2012.09.18 21:45 | close | 98 | 0.01 | 128.071 | 0.000 | 0.000 | 208.00 | 1018597.00 |
197 | 2012.09.19 10:20 | buy | 99 | 0.01 | 128.415 | 0.000 | 0.000 | |
198 | 2012.09.19 10:40 | close | 99 | 0.01 | 128.673 | 0.000 | 0.000 | 258.00 | 1018855.00 |
199 | 2012.09.19 11:55 | buy | 100 | 0.01 | 128.279 | 0.000 | 0.000 | |
200 | 2012.09.19 13:00 | buy | 101 | 0.01 | 127.972 | 0.000 | 0.000 | |
201 | 2012.09.21 10:30 | buy | 102 | 0.01 | 126.941 | 0.000 | 0.000 | |
202 | 2012.09.27 11:15 | buy | 103 | 0.01 | 125.766 | 0.000 | 0.000 | |
203 | 2012.10.05 15:35 | close | 103 | 0.01 | 127.508 | 0.000 | 0.000 | 1742.00 | 1020597.00 |
204 | 2012.10.05 15:35 | close | 102 | 0.01 | 127.507 | 0.000 | 0.000 | 566.00 | 1021163.00 |
205 | 2012.10.05 15:35 | close | 101 | 0.01 | 127.500 | 0.000 | 0.000 | -472.00 | 1020691.00 |
206 | 2012.10.05 15:35 | close | 100 | 0.01 | 127.508 | 0.000 | 0.000 | -771.00 | 1019920.00 |
207 | 2012.10.05 20:50 | buy | 104 | 0.01 | 127.121 | 0.000 | 0.000 | |
208 | 2012.10.09 09:25 | buy | 105 | 0.01 | 125.697 | 0.000 | 0.000 | |
209 | 2012.10.15 12:35 | close | 105 | 0.01 | 126.546 | 0.000 | 0.000 | 849.00 | 1020769.00 |
210 | 2012.10.15 12:35 | close | 104 | 0.01 | 126.529 | 0.000 | 0.000 | -592.00 | 1020177.00 |
211 | 2012.10.15 22:35 | buy | 106 | 0.01 | 126.434 | 0.000 | 0.000 | |
212 | 2012.10.16 02:35 | close | 106 | 0.01 | 126.637 | 0.000 | 0.000 | 203.00 | 1020380.00 |
213 | 2012.10.16 12:25 | buy | 107 | 0.01 | 126.753 | 0.000 | 0.000 | |
214 | 2012.10.16 14:45 | close | 107 | 0.01 | 127.003 | 0.000 | 0.000 | 250.00 | 1020630.00 |
215 | 2012.10.16 22:10 | buy | 108 | 0.01 | 127.087 | 0.000 | 0.000 | |
216 | 2012.10.17 12:55 | close | 108 | 0.01 | 127.308 | 0.000 | 0.000 | 221.00 | 1020851.00 |
217 | 2012.10.18 10:20 | buy | 109 | 0.01 | 127.581 | 0.000 | 0.000 | |
218 | 2012.10.18 11:35 | close | 109 | 0.01 | 127.866 | 0.000 | 0.000 | 285.00 | 1021136.00 |
219 | 2012.10.18 20:10 | buy | 110 | 0.01 | 127.771 | 0.000 | 0.000 | |
220 | 2012.10.22 11:55 | close | 110 | 0.01 | 128.055 | 0.000 | 0.000 | 284.00 | 1021420.00 |
221 | 2012.10.22 18:20 | buy | 111 | 0.01 | 127.899 | 0.000 | 0.000 | |
222 | 2012.10.23 02:40 | close | 111 | 0.01 | 128.096 | 0.000 | 0.000 | 197.00 | 1021617.00 |
223 | 2012.10.24 18:50 | buy | 112 | 0.01 | 127.844 | 0.000 | 0.000 | |
224 | 2012.10.25 03:45 | close | 112 | 0.01 | 128.063 | 0.000 | 0.000 | 219.00 | 1021836.00 |
225 | 2012.10.25 18:30 | buy | 113 | 0.01 | 129.090 | 0.000 | 0.000 | |
226 | 2012.10.25 20:00 | close | 113 | 0.01 | 129.308 | 0.000 | 0.000 | 218.00 | 1022054.00 |
227 | 2012.10.26 03:00 | buy | 114 | 0.01 | 129.320 | 0.000 | 0.000 | |
228 | 2012.10.30 05:40 | buy | 115 | 0.01 | 127.887 | 0.000 | 0.000 | |
229 | 2012.10.30 07:50 | buy | 116 | 0.01 | 127.454 | 0.000 | 0.000 | |
230 | 2012.10.31 10:05 | close | 116 | 0.01 | 128.313 | 0.000 | 0.000 | 859.00 | 1022913.00 |
231 | 2012.10.31 10:05 | close | 115 | 0.01 | 128.320 | 0.000 | 0.000 | 433.00 | 1023346.00 |
232 | 2012.10.31 10:05 | close | 114 | 0.01 | 128.317 | 0.000 | 0.000 | -1003.00 | 1022343.00 |
233 | 2012.10.31 17:05 | buy | 117 | 0.01 | 128.477 | 0.000 | 0.000 | |
234 | 2012.10.31 17:30 | close | 117 | 0.01 | 128.692 | 0.000 | 0.000 | 215.00 | 1022558.00 |
235 | 2012.11.01 09:25 | buy | 118 | 0.01 | 129.007 | 0.000 | 0.000 | |
236 | 2012.11.01 10:10 | close | 118 | 0.01 | 129.236 | 0.000 | 0.000 | 229.00 | 1022787.00 |
237 | 2012.11.07 02:00 | buy | 119 | 0.01 | 128.409 | 0.000 | 0.000 | |
238 | 2012.11.07 02:40 | buy | 120 | 0.01 | 128.103 | 0.000 | 0.000 | |
239 | 2012.11.07 06:35 | close | 120 | 0.01 | 128.442 | 0.000 | 0.000 | 339.00 | 1023126.00 |
240 | 2012.11.07 06:35 | close | 119 | 0.01 | 128.443 | 0.000 | 0.000 | 34.00 | 1023160.00 |
241 | 2012.11.07 13:25 | buy | 121 | 0.01 | 128.461 | 0.000 | 0.000 | |
242 | 2012.11.14 22:10 | buy | 122 | 0.01 | 127.051 | 0.000 | 0.000 | |
243 | 2012.11.15 06:55 | close | 122 | 0.01 | 128.055 | 0.000 | 0.000 | 1004.00 | 1024164.00 |
244 | 2012.11.15 06:55 | close | 121 | 0.01 | 128.061 | 0.000 | 0.000 | -400.00 | 1023764.00 |
245 | 2012.11.15 19:15 | buy | 123 | 0.01 | 128.610 | 0.000 | 0.000 | |
246 | 2012.11.16 02:20 | close | 123 | 0.01 | 128.823 | 0.000 | 0.000 | 213.00 | 1023977.00 |
247 | 2012.11.19 03:40 | buy | 124 | 0.01 | 129.168 | 0.000 | 0.000 | |
248 | 2012.11.19 04:05 | close | 124 | 0.01 | 129.397 | 0.000 | 0.000 | 229.00 | 1024206.00 |
249 | 2012.11.19 06:25 | buy | 125 | 0.01 | 129.164 | 0.000 | 0.000 | |
250 | 2012.11.19 08:20 | close | 125 | 0.01 | 129.411 | 0.000 | 0.000 | 247.00 | 1024453.00 |
251 | 2012.11.19 10:30 | buy | 126 | 0.01 | 129.165 | 0.000 | 0.000 | |
252 | 2012.11.19 22:00 | close | 126 | 0.01 | 129.363 | 0.000 | 0.000 | 198.00 | 1024651.00 |
253 | 2012.11.20 20:30 | buy | 127 | 0.01 | 129.981 | 0.000 | 0.000 | |
254 | 2012.11.21 02:15 | close | 127 | 0.01 | 130.333 | 0.000 | 0.000 | 352.00 | 1025003.00 |
255 | 2012.11.21 05:40 | buy | 128 | 0.01 | 130.334 | 0.000 | 0.000 | |
256 | 2012.11.21 09:50 | close | 128 | 0.01 | 130.580 | 0.000 | 0.000 | 246.00 | 1025249.00 |
257 | 2012.11.22 06:10 | buy | 129 | 0.01 | 131.564 | 0.000 | 0.000 | |
258 | 2012.11.22 09:05 | close | 129 | 0.01 | 131.798 | 0.000 | 0.000 | 234.00 | 1025483.00 |
259 | 2012.11.27 10:25 | buy | 130 | 0.01 | 131.754 | 0.000 | 0.000 | |
260 | 2012.11.30 03:40 | close | 130 | 0.01 | 131.975 | 0.000 | 0.000 | 221.00 | 1025704.00 |
261 | 2012.11.30 15:35 | buy | 131 | 0.01 | 132.168 | 0.000 | 0.000 | |
262 | 2012.12.03 16:35 | close | 131 | 0.01 | 132.412 | 0.000 | 0.000 | 244.00 | 1025948.00 |
263 | 2012.12.03 23:25 | buy | 132 | 0.01 | 132.307 | 0.000 | 0.000 | |
264 | 2012.12.05 05:20 | close | 132 | 0.01 | 132.577 | 0.000 | 0.000 | 270.00 | 1026218.00 |
265 | 2012.12.05 13:55 | buy | 133 | 0.01 | 132.231 | 0.000 | 0.000 | |
266 | 2012.12.05 18:35 | close | 133 | 0.01 | 132.537 | 0.000 | 0.000 | 306.00 | 1026524.00 |
267 | 2012.12.05 21:55 | buy | 134 | 0.01 | 132.546 | 0.000 | 0.000 | |
268 | 2012.12.06 04:45 | close | 134 | 0.01 | 132.740 | 0.000 | 0.000 | 194.00 | 1026718.00 |
269 | 2012.12.06 08:15 | buy | 135 | 0.01 | 132.626 | 0.000 | 0.000 | |
270 | 2012.12.06 11:15 | close | 135 | 0.01 | 132.868 | 0.000 | 0.000 | 242.00 | 1026960.00 |
271 | 2012.12.10 21:30 | buy | 136 | 0.01 | 132.341 | 0.000 | 0.000 | |
272 | 2012.12.11 11:20 | close | 136 | 0.01 | 132.549 | 0.000 | 0.000 | 208.00 | 1027168.00 |
273 | 2012.12.11 15:55 | buy | 137 | 0.01 | 132.492 | 0.000 | 0.000 | |
274 | 2012.12.11 17:15 | close | 137 | 0.01 | 132.741 | 0.000 | 0.000 | 249.00 | 1027417.00 |
275 | 2012.12.12 17:10 | buy | 138 | 0.01 | 133.582 | 0.000 | 0.000 | |
276 | 2012.12.12 18:15 | close | 138 | 0.01 | 133.947 | 0.000 | 0.000 | 365.00 | 1027782.00 |
277 | 2012.12.13 10:00 | buy | 139 | 0.01 | 134.803 | 0.000 | 0.000 | |
278 | 2012.12.13 10:45 | buy | 140 | 0.01 | 134.482 | 0.000 | 0.000 | |
279 | 2012.12.13 14:20 | close | 140 | 0.01 | 134.758 | 0.000 | 0.000 | 276.00 | 1028058.00 |
280 | 2012.12.13 14:20 | close | 139 | 0.01 | 134.776 | 0.000 | 0.000 | -27.00 | 1028031.00 |
281 | 2012.12.13 19:20 | buy | 141 | 0.01 | 134.345 | 0.000 | 0.000 | |
282 | 2012.12.13 20:25 | close | 141 | 0.01 | 134.558 | 0.000 | 0.000 | 213.00 | 1028244.00 |
283 | 2012.12.18 09:05 | buy | 142 | 0.01 | 136.045 | 0.000 | 0.000 | |
284 | 2012.12.18 16:40 | close | 142 | 0.01 | 136.267 | 0.000 | 0.000 | 222.00 | 1028466.00 |
285 | 2012.12.19 17:05 | buy | 143 | 0.01 | 137.390 | 0.000 | 0.000 | |
286 | 2012.12.21 03:05 | buy | 144 | 0.01 | 137.038 | 0.000 | 0.000 | |
287 | 2012.12.25 01:15 | buy | 145 | 0.01 | 136.735 | 0.000 | 0.000 | |
288 | 2012.12.26 01:55 | close | 145 | 0.01 | 137.194 | 0.000 | 0.000 | 459.00 | 1028925.00 |
289 | 2012.12.26 01:55 | close | 144 | 0.01 | 137.208 | 0.000 | 0.000 | 170.00 | 1029095.00 |
290 | 2012.12.26 01:55 | close | 143 | 0.01 | 137.193 | 0.000 | 0.000 | -197.00 | 1028898.00 |
291 | 2012.12.27 07:35 | buy | 146 | 0.01 | 138.389 | 0.000 | 0.000 | |
292 | 2012.12.27 11:00 | close | 146 | 0.01 | 138.598 | 0.000 | 0.000 | 209.00 | 1029107.00 |
293 | 2012.12.27 17:35 | buy | 147 | 0.01 | 138.501 | 0.000 | 0.000 | |
294 | 2012.12.27 17:55 | close | 147 | 0.01 | 138.736 | 0.000 | 0.000 | 235.00 | 1029342.00 |
295 | 2012.12.28 09:40 | buy | 148 | 0.01 | 139.243 | 0.000 | 0.000 | |
296 | 2012.12.28 10:25 | buy | 149 | 0.01 | 138.912 | 0.000 | 0.000 | |
297 | 2012.12.28 19:20 | close | 149 | 0.01 | 139.198 | 0.000 | 0.000 | 286.00 | 1029628.00 |
298 | 2012.12.28 19:20 | close | 148 | 0.01 | 139.183 | 0.000 | 0.000 | -60.00 | 1029568.00 |
299 | 2013.01.02 12:20 | buy | 150 | 0.01 | 141.982 | 0.000 | 0.000 | |
300 | 2013.01.02 16:55 | close | 150 | 0.01 | 142.206 | 0.000 | 0.000 | 224.00 | 1029792.00 |
301 | 2013.01.02 18:25 | buy | 151 | 0.01 | 141.618 | 0.000 | 0.000 | |
302 | 2013.01.02 23:05 | close | 151 | 0.01 | 141.826 | 0.000 | 0.000 | 208.00 | 1030000.00 |
303 | 2013.01.04 15:35 | buy | 152 | 0.01 | 141.179 | 0.000 | 0.000 | |
304 | 2013.01.04 18:20 | close | 152 | 0.01 | 141.446 | 0.000 | 0.000 | 267.00 | 1030267.00 |
305 | 2013.01.07 02:25 | buy | 153 | 0.01 | 141.293 | 0.000 | 0.000 | |
306 | 2013.01.07 03:10 | close | 153 | 0.01 | 141.541 | 0.000 | 0.000 | 248.00 | 1030515.00 |
307 | 2013.01.09 12:45 | buy | 154 | 0.01 | 140.518 | 0.000 | 0.000 | |
308 | 2013.01.09 18:20 | close | 154 | 0.01 | 140.720 | 0.000 | 0.000 | 202.00 | 1030717.00 |
309 | 2013.01.09 21:10 | buy | 155 | 0.01 | 140.614 | 0.000 | 0.000 | |
310 | 2013.01.10 00:15 | close | 155 | 0.01 | 140.843 | 0.000 | 0.000 | 229.00 | 1030946.00 |
311 | 2013.01.11 08:30 | buy | 156 | 0.01 | 143.616 | 0.000 | 0.000 | |
312 | 2013.01.11 09:35 | close | 156 | 0.01 | 143.990 | 0.000 | 0.000 | 374.00 | 1031320.00 |
313 | 2013.01.11 11:35 | buy | 157 | 0.01 | 143.419 | 0.000 | 0.000 | |
314 | 2013.01.11 15:20 | close | 157 | 0.01 | 143.634 | 0.000 | 0.000 | 215.00 | 1031535.00 |
315 | 2013.01.14 09:45 | buy | 158 | 0.01 | 144.381 | 0.000 | 0.000 | |
316 | 2013.01.15 04:40 | buy | 159 | 0.01 | 143.736 | 0.000 | 0.000 | |
317 | 2013.01.17 16:15 | buy | 160 | 0.01 | 142.835 | 0.000 | 0.000 | |
318 | 2013.01.17 20:55 | close | 160 | 0.01 | 143.795 | 0.000 | 0.000 | 960.00 | 1032495.00 |
319 | 2013.01.17 20:55 | close | 159 | 0.01 | 143.798 | 0.000 | 0.000 | 62.00 | 1032557.00 |
320 | 2013.01.17 20:55 | close | 158 | 0.01 | 143.797 | 0.000 | 0.000 | -584.00 | 1031973.00 |
321 | 2013.01.18 01:40 | buy | 161 | 0.01 | 143.572 | 0.000 | 0.000 | |
322 | 2013.01.18 02:40 | close | 161 | 0.01 | 143.799 | 0.000 | 0.000 | 227.00 | 1032200.00 |
323 | 2013.01.18 03:15 | buy | 162 | 0.01 | 143.175 | 0.000 | 0.000 | |
324 | 2013.01.18 03:25 | close | 162 | 0.01 | 143.378 | 0.000 | 0.000 | 203.00 | 1032403.00 |
325 | 2013.01.18 10:40 | buy | 163 | 0.01 | 143.594 | 0.000 | 0.000 | |
326 | 2013.01.24 14:10 | buy | 164 | 0.01 | 141.603 | 0.000 | 0.000 | |
327 | 2013.01.24 23:25 | close | 164 | 0.01 | 142.723 | 0.000 | 0.000 | 1120.00 | 1033523.00 |
328 | 2013.01.24 23:25 | close | 163 | 0.01 | 142.720 | 0.000 | 0.000 | -874.00 | 1032649.00 |
329 | 2013.01.29 19:30 | buy | 165 | 0.01 | 142.574 | 0.000 | 0.000 | |
330 | 2013.01.29 19:50 | close | 165 | 0.01 | 142.828 | 0.000 | 0.000 | 254.00 | 1032903.00 |
331 | 2013.01.31 02:00 | buy | 166 | 0.01 | 143.777 | 0.000 | 0.000 | |
332 | 2013.01.31 11:35 | close | 166 | 0.01 | 143.989 | 0.000 | 0.000 | 212.00 | 1033115.00 |
333 | 2013.02.01 10:05 | buy | 167 | 0.01 | 146.054 | 0.000 | 0.000 | |
334 | 2013.02.01 11:00 | close | 167 | 0.01 | 146.313 | 0.000 | 0.000 | 259.00 | 1033374.00 |
335 | 2013.02.01 16:05 | buy | 168 | 0.01 | 145.565 | 0.000 | 0.000 | |
336 | 2013.02.01 18:00 | close | 168 | 0.01 | 145.793 | 0.000 | 0.000 | 228.00 | 1033602.00 |
337 | 2013.02.04 15:20 | buy | 169 | 0.01 | 145.630 | 0.000 | 0.000 | |
338 | 2013.02.04 15:55 | close | 169 | 0.01 | 145.964 | 0.000 | 0.000 | 334.00 | 1033936.00 |
339 | 2013.02.06 02:15 | buy | 170 | 0.01 | 146.407 | 0.000 | 0.000 | |
340 | 2013.02.06 02:30 | close | 170 | 0.01 | 146.622 | 0.000 | 0.000 | 215.00 | 1034151.00 |
341 | 2013.02.07 16:05 | buy | 171 | 0.01 | 146.675 | 0.000 | 0.000 | |
342 | 2013.02.07 16:10 | close | 171 | 0.01 | 146.992 | 0.000 | 0.000 | 317.00 | 1034468.00 |
343 | 2013.02.07 17:30 | buy | 172 | 0.01 | 146.380 | 0.000 | 0.000 | |
344 | 2013.02.07 19:25 | close | 172 | 0.01 | 146.623 | 0.000 | 0.000 | 243.00 | 1034711.00 |
345 | 2013.02.08 03:15 | buy | 173 | 0.01 | 147.061 | 0.000 | 0.000 | |
346 | 2013.02.11 23:20 | close | 173 | 0.01 | 147.303 | 0.000 | 0.000 | 242.00 | 1034953.00 |
347 | 2013.02.12 06:25 | buy | 174 | 0.01 | 147.449 | 0.000 | 0.000 | |
348 | 2013.02.15 21:45 | buy | 175 | 0.01 | 144.907 | 0.000 | 0.000 | |
349 | 2013.02.22 09:40 | buy | 176 | 0.01 | 142.288 | 0.000 | 0.000 | |
350 | 2013.02.28 06:15 | buy | 177 | 0.01 | 139.858 | 0.000 | 0.000 | |
351 | 2013.03.08 12:45 | close | 177 | 0.01 | 143.692 | 0.000 | 0.000 | 3834.00 | 1038787.00 |
352 | 2013.03.08 12:45 | close | 176 | 0.01 | 143.682 | 0.000 | 0.000 | 1394.00 | 1040181.00 |
353 | 2013.03.08 12:45 | close | 175 | 0.01 | 143.687 | 0.000 | 0.000 | -1220.00 | 1038961.00 |
354 | 2013.03.08 12:45 | close | 174 | 0.01 | 143.690 | 0.000 | 0.000 | -3759.00 | 1035202.00 |
355 | 2013.03.08 15:50 | buy | 178 | 0.01 | 143.596 | 0.000 | 0.000 | |
356 | 2013.03.08 19:15 | buy | 179 | 0.01 | 143.174 | 0.000 | 0.000 | |
357 | 2013.03.08 19:40 | buy | 180 | 0.01 | 142.723 | 0.000 | 0.000 | |
358 | 2013.03.08 21:35 | close | 180 | 0.01 | 143.285 | 0.000 | 0.000 | 562.00 | 1035764.00 |
359 | 2013.03.08 21:35 | close | 179 | 0.01 | 143.284 | 0.000 | 0.000 | 110.00 | 1035874.00 |
360 | 2013.03.08 21:35 | close | 178 | 0.01 | 143.293 | 0.000 | 0.000 | -303.00 | 1035571.00 |
361 | 2013.03.12 02:55 | buy | 181 | 0.01 | 143.812 | 0.000 | 0.000 | |
362 | 2013.03.12 03:40 | close | 181 | 0.01 | 144.042 | 0.000 | 0.000 | 230.00 | 1035801.00 |
363 | 2013.03.12 06:00 | buy | 182 | 0.01 | 143.776 | 0.000 | 0.000 | |
364 | 2013.03.13 05:50 | buy | 183 | 0.01 | 142.994 | 0.000 | 0.000 | |
365 | 2013.03.13 15:10 | close | 183 | 0.01 | 143.501 | 0.000 | 0.000 | 507.00 | 1036308.00 |
366 | 2013.03.13 15:10 | close | 182 | 0.01 | 143.484 | 0.000 | 0.000 | -292.00 | 1036016.00 |
367 | 2013.03.15 02:00 | buy | 184 | 0.01 | 144.807 | 0.000 | 0.000 | |
368 | 2013.03.15 03:05 | close | 184 | 0.01 | 145.090 | 0.000 | 0.000 | 283.00 | 1036299.00 |
369 | 2013.03.15 15:05 | buy | 185 | 0.01 | 145.374 | 0.000 | 0.000 | |
370 | 2013.03.15 15:30 | buy | 186 | 0.01 | 145.070 | 0.000 | 0.000 | |
371 | 2013.03.18 15:25 | buy | 187 | 0.01 | 143.335 | 0.000 | 0.000 | |
372 | 2013.03.20 15:10 | close | 187 | 0.01 | 144.667 | 0.000 | 0.000 | 1332.00 | 1037631.00 |
373 | 2013.03.20 15:10 | close | 186 | 0.01 | 144.679 | 0.000 | 0.000 | -391.00 | 1037240.00 |
374 | 2013.03.20 15:10 | close | 185 | 0.01 | 144.663 | 0.000 | 0.000 | -711.00 | 1036529.00 |
375 | 2013.03.21 01:55 | buy | 188 | 0.01 | 144.846 | 0.000 | 0.000 | |
376 | 2013.03.21 04:00 | close | 188 | 0.01 | 145.068 | 0.000 | 0.000 | 222.00 | 1036751.00 |
377 | 2013.03.21 06:45 | buy | 189 | 0.01 | 144.840 | 0.000 | 0.000 | |
378 | 2013.03.21 09:55 | close | 189 | 0.01 | 145.118 | 0.000 | 0.000 | 278.00 | 1037029.00 |
379 | 2013.03.22 18:10 | buy | 190 | 0.01 | 143.812 | 0.000 | 0.000 | |
380 | 2013.03.22 19:00 | close | 190 | 0.01 | 144.148 | 0.000 | 0.000 | 336.00 | 1037365.00 |
381 | 2013.03.25 08:20 | buy | 191 | 0.01 | 144.426 | 0.000 | 0.000 | |
382 | 2013.03.25 10:00 | buy | 192 | 0.01 | 144.130 | 0.000 | 0.000 | |
383 | 2013.03.25 11:20 | close | 192 | 0.01 | 144.432 | 0.000 | 0.000 | 302.00 | 1037667.00 |
384 | 2013.03.25 11:20 | close | 191 | 0.01 | 144.424 | 0.000 | 0.000 | -2.00 | 1037665.00 |
385 | 2013.03.27 10:25 | buy | 193 | 0.01 | 143.380 | 0.000 | 0.000 | |
386 | 2013.04.01 04:10 | buy | 194 | 0.01 | 143.034 | 0.000 | 0.000 | |
387 | 2013.04.04 09:20 | close | 194 | 0.01 | 143.325 | 0.000 | 0.000 | 291.00 | 1037956.00 |
388 | 2013.04.04 09:20 | close | 193 | 0.01 | 143.308 | 0.000 | 0.000 | -72.00 | 1037884.00 |
389 | 2013.04.05 07:10 | buy | 195 | 0.01 | 147.281 | 0.000 | 0.000 | |
390 | 2013.04.05 07:35 | buy | 196 | 0.01 | 146.690 | 0.000 | 0.000 | |
391 | 2013.04.05 15:40 | close | 196 | 0.01 | 147.221 | 0.000 | 0.000 | 531.00 | 1038415.00 |
392 | 2013.04.05 15:40 | close | 195 | 0.01 | 147.228 | 0.000 | 0.000 | -53.00 | 1038362.00 |
393 | 2013.04.08 16:30 | buy | 197 | 0.01 | 150.754 | 0.000 | 0.000 | |
394 | 2013.04.08 17:10 | close | 197 | 0.01 | 151.120 | 0.000 | 0.000 | 366.00 | 1038728.00 |
395 | 2013.04.09 08:55 | buy | 198 | 0.01 | 151.346 | 0.000 | 0.000 | |
396 | 2013.04.09 12:10 | close | 198 | 0.01 | 151.559 | 0.000 | 0.000 | 213.00 | 1038941.00 |
397 | 2013.04.09 22:35 | buy | 199 | 0.01 | 151.684 | 0.000 | 0.000 | |
398 | 2013.04.10 01:00 | close | 199 | 0.01 | 151.936 | 0.000 | 0.000 | 252.00 | 1039193.00 |
399 | 2013.04.10 02:55 | buy | 200 | 0.01 | 151.711 | 0.000 | 0.000 | |
400 | 2013.04.10 07:55 | close | 200 | 0.01 | 151.957 | 0.000 | 0.000 | 246.00 | 1039439.00 |
401 | 2013.04.10 15:05 | buy | 201 | 0.01 | 151.911 | 0.000 | 0.000 | |
402 | 2013.04.10 15:35 | close | 201 | 0.01 | 152.173 | 0.000 | 0.000 | 262.00 | 1039701.00 |
403 | 2013.04.11 02:45 | buy | 202 | 0.01 | 152.781 | 0.000 | 0.000 | |
404 | 2013.04.11 10:40 | close | 202 | 0.01 | 153.022 | 0.000 | 0.000 | 241.00 | 1039942.00 |
405 | 2013.04.11 15:45 | buy | 203 | 0.01 | 152.925 | 0.000 | 0.000 | |
406 | 2013.04.11 17:25 | close | 203 | 0.01 | 153.148 | 0.000 | 0.000 | 223.00 | 1040165.00 |
407 | 2013.04.11 23:40 | buy | 204 | 0.01 | 153.452 | 0.000 | 0.000 | |
408 | 2013.04.17 10:50 | buy | 205 | 0.01 | 150.339 | 0.000 | 0.000 | |
409 | 2013.04.18 08:35 | buy | 206 | 0.01 | 149.193 | 0.000 | 0.000 | |
410 | 2013.04.19 09:25 | close | 206 | 0.01 | 151.094 | 0.000 | 0.000 | 1901.00 | 1042066.00 |
411 | 2013.04.19 09:25 | close | 205 | 0.01 | 151.083 | 0.000 | 0.000 | 744.00 | 1042810.00 |
412 | 2013.04.19 09:25 | close | 204 | 0.01 | 151.087 | 0.000 | 0.000 | -2365.00 | 1040445.00 |
413 | 2013.04.19 15:35 | buy | 207 | 0.01 | 152.107 | 0.000 | 0.000 | |
414 | 2013.04.19 19:05 | buy | 208 | 0.01 | 151.079 | 0.000 | 0.000 | |
415 | 2013.04.19 21:25 | close | 208 | 0.01 | 151.755 | 0.000 | 0.000 | 676.00 | 1041121.00 |
416 | 2013.04.19 21:25 | close | 207 | 0.01 | 151.746 | 0.000 | 0.000 | -361.00 | 1040760.00 |
417 | 2013.04.22 03:05 | buy | 209 | 0.01 | 151.899 | 0.000 | 0.000 | |
418 | 2013.04.22 04:30 | close | 209 | 0.01 | 152.130 | 0.000 | 0.000 | 231.00 | 1040991.00 |
419 | 2013.04.22 07:10 | buy | 210 | 0.01 | 152.010 | 0.000 | 0.000 | |
420 | 2013.04.23 19:55 | buy | 211 | 0.01 | 151.532 | 0.000 | 0.000 | |
421 | 2013.04.23 20:10 | buy | 212 | 0.01 | 150.621 | 0.000 | 0.000 | |
422 | 2013.04.23 20:15 | close | 212 | 0.01 | 151.590 | 0.000 | 0.000 | 969.00 | 1041960.00 |
423 | 2013.04.23 20:15 | close | 211 | 0.01 | 151.589 | 0.000 | 0.000 | 57.00 | 1042017.00 |
424 | 2013.04.23 20:15 | close | 210 | 0.01 | 151.583 | 0.000 | 0.000 | -427.00 | 1041590.00 |
425 | 2013.04.25 07:35 | buy | 213 | 0.01 | 152.126 | 0.000 | 0.000 | |
426 | 2013.04.25 09:05 | buy | 214 | 0.01 | 151.795 | 0.000 | 0.000 | |
427 | 2013.04.25 11:35 | close | 214 | 0.01 | 152.761 | 0.000 | 0.000 | 966.00 | 1042556.00 |
428 | 2013.04.25 11:35 | close | 213 | 0.01 | 152.759 | 0.000 | 0.000 | 633.00 | 1043189.00 |
429 | 2013.04.25 22:05 | buy | 215 | 0.01 | 153.259 | 0.000 | 0.000 | |
430 | 2013.04.29 15:35 | buy | 216 | 0.01 | 151.656 | 0.000 | 0.000 | |
431 | 2013.05.01 15:15 | buy | 217 | 0.01 | 151.468 | 0.000 | 0.000 | |
432 | 2013.05.02 15:05 | close | 217 | 0.01 | 152.280 | 0.000 | 0.000 | 812.00 | 1044001.00 |
433 | 2013.05.02 15:05 | close | 216 | 0.01 | 152.271 | 0.000 | 0.000 | 615.00 | 1044616.00 |
434 | 2013.05.02 15:05 | close | 215 | 0.01 | 152.281 | 0.000 | 0.000 | -978.00 | 1043638.00 |
435 | 2013.05.02 22:10 | buy | 218 | 0.01 | 152.046 | 0.000 | 0.000 | |
436 | 2013.05.02 23:00 | close | 218 | 0.01 | 152.273 | 0.000 | 0.000 | 227.00 | 1043865.00 |
437 | 2013.05.03 05:55 | buy | 219 | 0.01 | 152.205 | 0.000 | 0.000 | |
438 | 2013.05.03 10:30 | close | 219 | 0.01 | 152.460 | 0.000 | 0.000 | 255.00 | 1044120.00 |
439 | 2013.05.03 22:00 | buy | 220 | 0.01 | 154.169 | 0.000 | 0.000 | |
440 | 2013.05.06 02:45 | close | 220 | 0.01 | 154.376 | 0.000 | 0.000 | 207.00 | 1044327.00 |
441 | 2013.05.06 12:30 | buy | 221 | 0.01 | 154.493 | 0.000 | 0.000 | |
442 | 2013.05.08 16:05 | buy | 222 | 0.01 | 153.073 | 0.000 | 0.000 | |
443 | 2013.05.08 18:15 | close | 222 | 0.01 | 153.921 | 0.000 | 0.000 | 848.00 | 1045175.00 |
444 | 2013.05.08 18:15 | close | 221 | 0.01 | 153.929 | 0.000 | 0.000 | -564.00 | 1044611.00 |
445 | 2013.05.08 21:40 | buy | 223 | 0.01 | 153.670 | 0.000 | 0.000 | |
446 | 2013.05.09 11:35 | close | 223 | 0.01 | 153.884 | 0.000 | 0.000 | 214.00 | 1044825.00 |
447 | 2013.05.10 18:45 | buy | 224 | 0.01 | 155.974 | 0.000 | 0.000 | |
448 | 2013.05.13 00:07 | close | 224 | 0.01 | 156.429 | 0.000 | 0.000 | 455.00 | 1045280.00 |
449 | 2013.05.13 07:00 | buy | 225 | 0.01 | 156.329 | 0.000 | 0.000 | |
450 | 2013.05.14 21:20 | buy | 226 | 0.01 | 155.703 | 0.000 | 0.000 | |
451 | 2013.05.15 12:35 | close | 226 | 0.01 | 156.310 | 0.000 | 0.000 | 607.00 | 1045887.00 |
452 | 2013.05.15 12:35 | close | 225 | 0.01 | 156.317 | 0.000 | 0.000 | -12.00 | 1045875.00 |
453 | 2013.05.15 15:10 | buy | 227 | 0.01 | 155.958 | 0.000 | 0.000 | |
454 | 2013.05.15 16:20 | buy | 228 | 0.01 | 155.681 | 0.000 | 0.000 | |
455 | 2013.05.15 18:00 | close | 228 | 0.01 | 155.955 | 0.000 | 0.000 | 274.00 | 1046149.00 |
456 | 2013.05.15 18:00 | close | 227 | 0.01 | 155.955 | 0.000 | 0.000 | -3.00 | 1046146.00 |
457 | 2013.05.21 11:35 | buy | 229 | 0.01 | 156.215 | 0.000 | 0.000 | |
458 | 2013.05.22 21:15 | buy | 230 | 0.01 | 155.282 | 0.000 | 0.000 | |
459 | 2013.05.22 21:40 | buy | 231 | 0.01 | 154.912 | 0.000 | 0.000 | |
460 | 2013.05.23 03:25 | close | 231 | 0.01 | 155.582 | 0.000 | 0.000 | 670.00 | 1046816.00 |
461 | 2013.05.23 03:25 | close | 230 | 0.01 | 155.594 | 0.000 | 0.000 | 312.00 | 1047128.00 |
462 | 2013.05.23 03:25 | close | 229 | 0.01 | 155.588 | 0.000 | 0.000 | -627.00 | 1046501.00 |
463 | 2013.05.24 06:55 | buy | 232 | 0.01 | 153.614 | 0.000 | 0.000 | |
464 | 2013.05.24 07:20 | buy | 233 | 0.01 | 152.979 | 0.000 | 0.000 | |
465 | 2013.05.24 08:05 | close | 233 | 0.01 | 153.397 | 0.000 | 0.000 | 418.00 | 1046919.00 |
466 | 2013.05.24 08:05 | close | 232 | 0.01 | 153.398 | 0.000 | 0.000 | -216.00 | 1046703.00 |
467 | 2013.05.28 17:40 | buy | 234 | 0.01 | 154.018 | 0.000 | 0.000 | |
468 | 2013.05.30 16:15 | buy | 235 | 0.01 | 153.443 | 0.000 | 0.000 | |
469 | 2013.05.31 01:55 | close | 235 | 0.01 | 153.878 | 0.000 | 0.000 | 435.00 | 1047138.00 |
470 | 2013.05.31 01:55 | close | 234 | 0.01 | 153.882 | 0.000 | 0.000 | -136.00 | 1047002.00 |
471 | 2013.06.04 13:50 | buy | 236 | 0.01 | 153.031 | 0.000 | 0.000 | |
472 | 2013.06.04 14:40 | close | 236 | 0.01 | 153.270 | 0.000 | 0.000 | 239.00 | 1047241.00 |
473 | 2013.06.04 20:50 | buy | 237 | 0.01 | 152.949 | 0.000 | 0.000 | |
474 | 2013.06.04 21:40 | close | 237 | 0.01 | 153.188 | 0.000 | 0.000 | 239.00 | 1047480.00 |
475 | 2013.06.05 04:05 | buy | 238 | 0.01 | 153.297 | 0.000 | 0.000 | |
476 | 2013.06.05 06:35 | close | 238 | 0.01 | 153.548 | 0.000 | 0.000 | 251.00 | 1047731.00 |
477 | 2013.06.06 14:15 | buy | 239 | 0.01 | 152.925 | 0.000 | 0.000 | |
478 | 2013.06.06 14:50 | close | 239 | 0.01 | 153.140 | 0.000 | 0.000 | 215.00 | 1047946.00 |
479 | 2013.06.06 18:00 | buy | 240 | 0.01 | 152.717 | 0.000 | 0.000 | |
480 | 2013.06.06 18:10 | close | 240 | 0.01 | 152.952 | 0.000 | 0.000 | 235.00 | 1048181.00 |
481 | 2013.06.06 18:55 | buy | 241 | 0.01 | 152.443 | 0.000 | 0.000 | |
482 | 2013.06.10 01:50 | close | 241 | 0.01 | 152.664 | 0.000 | 0.000 | 221.00 | 1048402.00 |
483 | 2013.06.12 16:40 | buy | 242 | 0.01 | 150.860 | 0.000 | 0.000 | |
484 | 2013.06.12 17:05 | buy | 243 | 0.01 | 150.500 | 0.000 | 0.000 | |
485 | 2013.06.14 03:10 | buy | 244 | 0.01 | 149.687 | 0.000 | 0.000 | |
486 | 2013.06.14 03:55 | buy | 245 | 0.01 | 148.691 | 0.000 | 0.000 | |
487 | 2013.06.19 21:45 | close | 245 | 0.01 | 150.195 | 0.000 | 0.000 | 1504.00 | 1049906.00 |
488 | 2013.06.19 21:45 | close | 244 | 0.01 | 150.175 | 0.000 | 0.000 | 488.00 | 1050394.00 |
489 | 2013.06.19 21:45 | close | 243 | 0.01 | 150.188 | 0.000 | 0.000 | -312.00 | 1050082.00 |
490 | 2013.06.19 21:45 | close | 242 | 0.01 | 150.190 | 0.000 | 0.000 | -670.00 | 1049412.00 |
491 | 2013.06.19 23:20 | buy | 246 | 0.01 | 148.645 | 0.000 | 0.000 | |
492 | 2013.06.19 23:25 | close | 246 | 0.01 | 149.075 | 0.000 | 0.000 | 430.00 | 1049842.00 |
493 | 2013.06.20 13:30 | buy | 247 | 0.01 | 151.106 | 0.000 | 0.000 | |
494 | 2013.06.20 14:25 | close | 247 | 0.01 | 151.445 | 0.000 | 0.000 | 339.00 | 1050181.00 |
495 | 2013.06.20 21:25 | buy | 248 | 0.01 | 151.322 | 0.000 | 0.000 | |
496 | 2013.06.20 22:00 | buy | 249 | 0.01 | 150.520 | 0.000 | 0.000 | |
497 | 2013.06.20 23:40 | close | 249 | 0.01 | 151.031 | 0.000 | 0.000 | 511.00 | 1050692.00 |
498 | 2013.06.20 23:40 | close | 248 | 0.01 | 151.025 | 0.000 | 0.000 | -297.00 | 1050395.00 |
499 | 2013.06.21 12:40 | buy | 250 | 0.01 | 150.898 | 0.000 | 0.000 | |
500 | 2013.06.21 13:55 | close | 250 | 0.01 | 151.123 | 0.000 | 0.000 | 225.00 | 1050620.00 |
501 | 2013.06.24 04:35 | buy | 251 | 0.01 | 151.101 | 0.000 | 0.000 | |
502 | 2013.06.24 05:40 | close | 251 | 0.01 | 151.396 | 0.000 | 0.000 | 295.00 | 1050915.00 |
503 | 2013.06.24 10:15 | buy | 252 | 0.01 | 151.059 | 0.000 | 0.000 | |
504 | 2013.06.24 11:55 | buy | 253 | 0.01 | 150.765 | 0.000 | 0.000 | |
505 | 2013.06.24 15:10 | close | 253 | 0.01 | 151.031 | 0.000 | 0.000 | 266.00 | 1051181.00 |
506 | 2013.06.24 15:10 | close | 252 | 0.01 | 151.027 | 0.000 | 0.000 | -32.00 | 1051149.00 |
507 | 2013.06.26 03:25 | buy | 254 | 0.01 | 151.022 | 0.000 | 0.000 | |
508 | 2013.06.26 03:55 | close | 254 | 0.01 | 151.251 | 0.000 | 0.000 | 229.00 | 1051378.00 |
509 | 2013.06.26 05:05 | buy | 255 | 0.01 | 150.830 | 0.000 | 0.000 | |
510 | 2013.06.27 11:55 | buy | 256 | 0.01 | 149.938 | 0.000 | 0.000 | |
511 | 2013.06.28 04:55 | close | 256 | 0.01 | 150.523 | 0.000 | 0.000 | 585.00 | 1051963.00 |
512 | 2013.06.28 04:55 | close | 255 | 0.01 | 150.537 | 0.000 | 0.000 | -293.00 | 1051670.00 |
513 | 2013.06.28 09:25 | buy | 257 | 0.01 | 150.704 | 0.000 | 0.000 | |
514 | 2013.06.28 10:10 | close | 257 | 0.01 | 150.924 | 0.000 | 0.000 | 220.00 | 1051890.00 |
515 | 2013.07.03 10:15 | buy | 258 | 0.01 | 152.243 | 0.000 | 0.000 | |
516 | 2013.07.03 18:20 | close | 258 | 0.01 | 152.468 | 0.000 | 0.000 | 225.00 | 1052115.00 |
517 | 2013.07.04 03:00 | buy | 259 | 0.01 | 152.559 | 0.000 | 0.000 | |
518 | 2013.07.08 04:30 | buy | 260 | 0.01 | 150.655 | 0.000 | 0.000 | |
519 | 2013.07.11 05:50 | buy | 261 | 0.01 | 149.541 | 0.000 | 0.000 | |
520 | 2013.07.11 06:00 | buy | 262 | 0.01 | 149.180 | 0.000 | 0.000 | |
521 | 2013.07.12 04:10 | close | 262 | 0.01 | 150.545 | 0.000 | 0.000 | 1365.00 | 1053480.00 |
522 | 2013.07.12 04:10 | close | 261 | 0.01 | 150.539 | 0.000 | 0.000 | 998.00 | 1054478.00 |
523 | 2013.07.12 04:10 | close | 260 | 0.01 | 150.537 | 0.000 | 0.000 | -118.00 | 1054360.00 |
524 | 2013.07.12 04:10 | close | 259 | 0.01 | 150.538 | 0.000 | 0.000 | -2021.00 | 1052339.00 |
525 | 2013.07.12 09:15 | buy | 263 | 0.01 | 150.047 | 0.000 | 0.000 | |
526 | 2013.07.12 13:55 | close | 263 | 0.01 | 150.322 | 0.000 | 0.000 | 275.00 | 1052614.00 |
527 | 2013.07.16 04:45 | buy | 264 | 0.01 | 150.742 | 0.000 | 0.000 | |
528 | 2013.07.16 09:05 | close | 264 | 0.01 | 151.003 | 0.000 | 0.000 | 261.00 | 1052875.00 |
529 | 2013.07.17 16:30 | buy | 265 | 0.01 | 151.221 | 0.000 | 0.000 | |
530 | 2013.07.17 17:55 | close | 265 | 0.01 | 151.456 | 0.000 | 0.000 | 235.00 | 1053110.00 |
531 | 2013.07.19 04:30 | buy | 266 | 0.01 | 152.730 | 0.000 | 0.000 | |
532 | 2013.07.19 11:55 | close | 266 | 0.01 | 152.955 | 0.000 | 0.000 | 225.00 | 1053335.00 |
533 | 2013.07.22 03:05 | buy | 267 | 0.01 | 152.856 | 0.000 | 0.000 | |
534 | 2013.07.22 04:05 | close | 267 | 0.01 | 153.104 | 0.000 | 0.000 | 248.00 | 1053583.00 |
535 | 2013.07.22 15:15 | buy | 268 | 0.01 | 153.058 | 0.000 | 0.000 | |
536 | 2013.07.22 16:00 | close | 268 | 0.01 | 153.288 | 0.000 | 0.000 | 230.00 | 1053813.00 |
537 | 2013.07.24 20:25 | buy | 269 | 0.01 | 153.668 | 0.000 | 0.000 | |
538 | 2013.07.30 11:55 | buy | 270 | 0.01 | 150.323 | 0.000 | 0.000 | |
539 | 2013.07.31 21:00 | buy | 271 | 0.01 | 149.172 | 0.000 | 0.000 | |
540 | 2013.08.02 11:35 | close | 271 | 0.01 | 151.157 | 0.000 | 0.000 | 1985.00 | 1055798.00 |
541 | 2013.08.02 11:35 | close | 270 | 0.01 | 151.155 | 0.000 | 0.000 | 832.00 | 1056630.00 |
542 | 2013.08.02 11:35 | close | 269 | 0.01 | 151.154 | 0.000 | 0.000 | -2514.00 | 1054116.00 |
543 | 2013.08.02 17:50 | buy | 272 | 0.01 | 150.926 | 0.000 | 0.000 | |
544 | 2013.08.02 18:15 | close | 272 | 0.01 | 151.163 | 0.000 | 0.000 | 237.00 | 1054353.00 |
545 | 2013.08.02 22:50 | buy | 273 | 0.01 | 151.168 | 0.000 | 0.000 | |
546 | 2013.08.02 23:35 | close | 273 | 0.01 | 151.417 | 0.000 | 0.000 | 249.00 | 1054602.00 |
547 | 2013.08.06 12:40 | buy | 274 | 0.01 | 150.834 | 0.000 | 0.000 | |
548 | 2013.08.08 08:35 | buy | 275 | 0.01 | 149.457 | 0.000 | 0.000 | |
549 | 2013.08.08 22:55 | close | 275 | 0.01 | 150.256 | 0.000 | 0.000 | 799.00 | 1055401.00 |
550 | 2013.08.08 22:55 | close | 274 | 0.01 | 150.239 | 0.000 | 0.000 | -595.00 | 1054806.00 |
551 | 2013.08.09 06:30 | buy | 276 | 0.01 | 149.868 | 0.000 | 0.000 | |
552 | 2013.08.09 08:35 | close | 276 | 0.01 | 150.179 | 0.000 | 0.000 | 311.00 | 1055117.00 |
553 | 2013.08.09 13:15 | buy | 277 | 0.01 | 149.965 | 0.000 | 0.000 | |
554 | 2013.08.12 16:15 | buy | 278 | 0.01 | 149.605 | 0.000 | 0.000 | |
555 | 2013.08.12 23:50 | close | 278 | 0.01 | 149.905 | 0.000 | 0.000 | 300.00 | 1055417.00 |
556 | 2013.08.12 23:50 | close | 277 | 0.01 | 149.919 | 0.000 | 0.000 | -46.00 | 1055371.00 |
557 | 2013.08.14 03:00 | buy | 279 | 0.01 | 151.620 | 0.000 | 0.000 | |
558 | 2013.08.14 08:35 | close | 279 | 0.01 | 151.900 | 0.000 | 0.000 | 280.00 | 1055651.00 |
559 | 2013.08.15 17:05 | buy | 280 | 0.01 | 152.543 | 0.000 | 0.000 | |
560 | 2013.08.15 17:30 | buy | 281 | 0.01 | 152.226 | 0.000 | 0.000 | |
561 | 2013.08.15 19:30 | close | 281 | 0.01 | 152.554 | 0.000 | 0.000 | 328.00 | 1055979.00 |
562 | 2013.08.15 19:30 | close | 280 | 0.01 | 152.566 | 0.000 | 0.000 | 23.00 | 1056002.00 |
563 | 2013.08.19 04:10 | buy | 282 | 0.01 | 152.397 | 0.000 | 0.000 | |
564 | 2013.08.19 09:40 | close | 282 | 0.01 | 152.627 | 0.000 | 0.000 | 230.00 | 1056232.00 |
565 | 2013.08.19 20:35 | buy | 283 | 0.01 | 153.104 | 0.000 | 0.000 | |
566 | 2013.08.21 04:45 | buy | 284 | 0.01 | 152.287 | 0.000 | 0.000 | |
567 | 2013.08.21 08:25 | close | 284 | 0.01 | 152.930 | 0.000 | 0.000 | 643.00 | 1056875.00 |
568 | 2013.08.21 08:25 | close | 283 | 0.01 | 152.931 | 0.000 | 0.000 | -173.00 | 1056702.00 |
569 | 2013.08.21 11:05 | buy | 285 | 0.01 | 152.511 | 0.000 | 0.000 | |
570 | 2013.08.21 11:10 | close | 285 | 0.01 | 152.856 | 0.000 | 0.000 | 345.00 | 1057047.00 |
571 | 2013.08.23 14:15 | buy | 286 | 0.01 | 154.236 | 0.000 | 0.000 | |
572 | 2013.08.28 23:55 | buy | 287 | 0.01 | 151.603 | 0.000 | 0.000 | |
573 | 2013.09.02 04:40 | close | 287 | 0.01 | 153.017 | 0.000 | 0.000 | 1414.00 | 1058461.00 |
574 | 2013.09.02 04:40 | close | 286 | 0.01 | 153.015 | 0.000 | 0.000 | -1221.00 | 1057240.00 |
575 | 2013.09.02 16:35 | buy | 288 | 0.01 | 154.547 | 0.000 | 0.000 | |
576 | 2013.09.03 02:20 | close | 288 | 0.01 | 154.772 | 0.000 | 0.000 | 225.00 | 1057465.00 |
577 | 2013.09.03 05:35 | buy | 289 | 0.01 | 154.573 | 0.000 | 0.000 | |
578 | 2013.09.03 06:45 | close | 289 | 0.01 | 154.787 | 0.000 | 0.000 | 214.00 | 1057679.00 |
579 | 2013.09.03 12:00 | buy | 290 | 0.01 | 154.538 | 0.000 | 0.000 | |
580 | 2013.09.03 12:05 | close | 290 | 0.01 | 154.807 | 0.000 | 0.000 | 269.00 | 1057948.00 |
581 | 2013.09.04 22:25 | buy | 291 | 0.01 | 155.634 | 0.000 | 0.000 | |
582 | 2013.09.04 23:45 | close | 291 | 0.01 | 155.858 | 0.000 | 0.000 | 224.00 | 1058172.00 |
583 | 2013.09.09 09:50 | buy | 292 | 0.01 | 155.662 | 0.000 | 0.000 | |
584 | 2013.09.09 10:35 | close | 292 | 0.01 | 155.880 | 0.000 | 0.000 | 218.00 | 1058390.00 |
585 | 2013.09.09 22:25 | buy | 293 | 0.01 | 156.345 | 0.000 | 0.000 | |
586 | 2013.09.10 02:55 | close | 293 | 0.01 | 156.574 | 0.000 | 0.000 | 229.00 | 1058619.00 |
587 | 2013.09.11 02:50 | buy | 294 | 0.01 | 157.859 | 0.000 | 0.000 | |
588 | 2013.09.11 06:55 | close | 294 | 0.01 | 158.108 | 0.000 | 0.000 | 249.00 | 1058868.00 |
589 | 2013.09.11 09:20 | buy | 295 | 0.01 | 157.781 | 0.000 | 0.000 | |
590 | 2013.09.11 11:35 | close | 295 | 0.01 | 158.206 | 0.000 | 0.000 | 425.00 | 1059293.00 |
591 | 2013.09.13 11:30 | buy | 296 | 0.01 | 157.490 | 0.000 | 0.000 | |
592 | 2013.09.13 14:45 | close | 296 | 0.01 | 157.712 | 0.000 | 0.000 | 222.00 | 1059515.00 |
593 | 2013.09.13 17:30 | buy | 297 | 0.01 | 157.535 | 0.000 | 0.000 | |
594 | 2013.09.16 01:50 | close | 297 | 0.01 | 157.758 | 0.000 | 0.000 | 223.00 | 1059738.00 |
595 | 2013.09.18 20:40 | buy | 298 | 0.01 | 157.941 | 0.000 | 0.000 | |
596 | 2013.09.19 00:15 | close | 298 | 0.01 | 158.251 | 0.000 | 0.000 | 310.00 | 1060048.00 |
597 | 2013.09.25 20:40 | buy | 299 | 0.01 | 158.423 | 0.000 | 0.000 | |
598 | 2013.09.26 05:20 | close | 299 | 0.01 | 158.666 | 0.000 | 0.000 | 243.00 | 1060291.00 |
599 | 2013.09.26 11:35 | buy | 300 | 0.01 | 158.829 | 0.000 | 0.000 | |
600 | 2013.09.30 19:05 | close | 300 | 0.01 | 159.105 | 0.000 | 0.000 | 276.00 | 1060567.00 |
601 | 2013.10.03 09:20 | buy | 301 | 0.01 | 158.362 | 0.000 | 0.000 | |
602 | 2013.10.03 10:30 | close | 301 | 0.01 | 158.568 | 0.000 | 0.000 | 206.00 | 1060773.00 |
603 | 2013.10.08 11:20 | buy | 302 | 0.01 | 155.889 | 0.000 | 0.000 | |
604 | 2013.10.08 13:45 | close | 302 | 0.01 | 156.099 | 0.000 | 0.000 | 210.00 | 1060983.00 |
605 | 2013.10.08 17:35 | buy | 303 | 0.01 | 156.310 | 0.000 | 0.000 | |
606 | 2013.10.09 08:35 | close | 303 | 0.01 | 156.528 | 0.000 | 0.000 | 218.00 | 1061201.00 |
607 | 2013.10.09 09:55 | buy | 304 | 0.01 | 156.160 | 0.000 | 0.000 | |
608 | 2013.10.10 16:40 | close | 304 | 0.01 | 156.415 | 0.000 | 0.000 | 255.00 | 1061456.00 |
609 | 2013.10.11 01:20 | buy | 305 | 0.01 | 156.578 | 0.000 | 0.000 | |
610 | 2013.10.11 02:10 | close | 305 | 0.01 | 156.808 | 0.000 | 0.000 | 230.00 | 1061686.00 |
611 | 2013.10.15 03:10 | buy | 306 | 0.01 | 157.487 | 0.000 | 0.000 | |
612 | 2013.10.16 11:25 | close | 306 | 0.01 | 157.685 | 0.000 | 0.000 | 198.00 | 1061884.00 |
613 | 2013.10.17 21:20 | buy | 307 | 0.01 | 158.101 | 0.000 | 0.000 | |
614 | 2013.10.18 01:10 | close | 307 | 0.01 | 158.326 | 0.000 | 0.000 | 225.00 | 1062109.00 |
615 | 2013.10.23 03:40 | buy | 308 | 0.01 | 159.269 | 0.000 | 0.000 | |
616 | 2013.10.28 13:55 | buy | 309 | 0.01 | 158.053 | 0.000 | 0.000 | |
617 | 2013.11.04 15:40 | buy | 310 | 0.01 | 157.429 | 0.000 | 0.000 | |
618 | 2013.11.06 05:15 | close | 310 | 0.01 | 158.464 | 0.000 | 0.000 | 1035.00 | 1063144.00 |
619 | 2013.11.06 05:15 | close | 309 | 0.01 | 158.472 | 0.000 | 0.000 | 419.00 | 1063563.00 |
620 | 2013.11.06 05:15 | close | 308 | 0.01 | 158.466 | 0.000 | 0.000 | -803.00 | 1062760.00 |
621 | 2013.11.07 18:20 | buy | 311 | 0.01 | 158.423 | 0.000 | 0.000 | |
622 | 2013.11.08 22:00 | close | 311 | 0.01 | 158.644 | 0.000 | 0.000 | 221.00 | 1062981.00 |
623 | 2013.11.11 02:40 | buy | 312 | 0.01 | 158.612 | 0.000 | 0.000 | |
624 | 2013.11.12 03:10 | close | 312 | 0.01 | 158.849 | 0.000 | 0.000 | 237.00 | 1063218.00 |
625 | 2013.11.12 11:20 | buy | 313 | 0.01 | 158.708 | 0.000 | 0.000 | |
626 | 2013.11.13 12:35 | close | 313 | 0.01 | 158.982 | 0.000 | 0.000 | 274.00 | 1063492.00 |
627 | 2013.11.20 03:10 | buy | 314 | 0.01 | 161.251 | 0.000 | 0.000 | |
628 | 2013.11.20 10:20 | close | 314 | 0.01 | 161.485 | 0.000 | 0.000 | 234.00 | 1063726.00 |
629 | 2013.11.22 06:40 | buy | 315 | 0.01 | 163.647 | 0.000 | 0.000 | |
630 | 2013.11.22 12:00 | close | 315 | 0.01 | 163.929 | 0.000 | 0.000 | 282.00 | 1064008.00 |
631 | 2013.11.22 15:30 | buy | 316 | 0.01 | 163.780 | 0.000 | 0.000 | |
632 | 2013.11.22 18:35 | close | 316 | 0.01 | 163.976 | 0.000 | 0.000 | 196.00 | 1064204.00 |
633 | 2013.11.25 10:00 | buy | 317 | 0.01 | 164.972 | 0.000 | 0.000 | |
634 | 2013.11.27 11:45 | close | 317 | 0.01 | 165.337 | 0.000 | 0.000 | 365.00 | 1064569.00 |
635 | 2013.11.28 02:45 | buy | 318 | 0.01 | 166.237 | 0.000 | 0.000 | |
636 | 2013.11.28 04:00 | close | 318 | 0.01 | 166.461 | 0.000 | 0.000 | 224.00 | 1064793.00 |
637 | 2013.11.29 06:20 | buy | 319 | 0.01 | 167.465 | 0.000 | 0.000 | |
638 | 2013.11.29 18:00 | close | 319 | 0.01 | 167.678 | 0.000 | 0.000 | 213.00 | 1065006.00 |
639 | 2013.11.29 23:05 | buy | 320 | 0.01 | 167.518 | 0.000 | 0.000 | |
640 | 2013.12.02 00:00 | close | 320 | 0.01 | 167.770 | 0.000 | 0.000 | 252.00 | 1065258.00 |
641 | 2013.12.02 17:10 | buy | 321 | 0.01 | 168.199 | 0.000 | 0.000 | |
642 | 2013.12.02 17:30 | close | 321 | 0.01 | 168.471 | 0.000 | 0.000 | 272.00 | 1065530.00 |
643 | 2013.12.02 22:40 | buy | 322 | 0.01 | 168.436 | 0.000 | 0.000 | |
644 | 2013.12.03 04:20 | close | 322 | 0.01 | 168.649 | 0.000 | 0.000 | 213.00 | 1065743.00 |
645 | 2013.12.03 09:45 | buy | 323 | 0.01 | 168.938 | 0.000 | 0.000 | |
646 | 2013.12.03 12:00 | buy | 324 | 0.01 | 168.627 | 0.000 | 0.000 | |
647 | 2013.12.04 11:30 | buy | 325 | 0.01 | 167.766 | 0.000 | 0.000 | |
648 | 2013.12.09 00:30 | close | 325 | 0.01 | 168.595 | 0.000 | 0.000 | 829.00 | 1066572.00 |
649 | 2013.12.09 00:30 | close | 324 | 0.01 | 168.580 | 0.000 | 0.000 | -47.00 | 1066525.00 |
650 | 2013.12.09 00:30 | close | 323 | 0.01 | 168.588 | 0.000 | 0.000 | -350.00 | 1066175.00 |
651 | 2013.12.09 15:15 | buy | 326 | 0.01 | 168.731 | 0.000 | 0.000 | |
652 | 2013.12.09 17:15 | close | 326 | 0.01 | 168.993 | 0.000 | 0.000 | 262.00 | 1066437.00 |
653 | 2013.12.10 08:25 | buy | 327 | 0.01 | 169.850 | 0.000 | 0.000 | |
654 | 2013.12.12 16:05 | buy | 328 | 0.01 | 168.343 | 0.000 | 0.000 | |
655 | 2013.12.13 00:40 | close | 328 | 0.01 | 169.272 | 0.000 | 0.000 | 929.00 | 1067366.00 |
656 | 2013.12.13 00:40 | close | 327 | 0.01 | 169.284 | 0.000 | 0.000 | -566.00 | 1066800.00 |
657 | 2013.12.13 09:00 | buy | 329 | 0.01 | 169.408 | 0.000 | 0.000 | |
658 | 2013.12.18 21:00 | buy | 330 | 0.01 | 168.585 | 0.000 | 0.000 | |
659 | 2013.12.18 21:05 | close | 330 | 0.01 | 169.630 | 0.000 | 0.000 | 1045.00 | 1067845.00 |
660 | 2013.12.18 21:05 | close | 329 | 0.01 | 169.614 | 0.000 | 0.000 | 206.00 | 1068051.00 |
661 | 2013.12.19 03:10 | buy | 331 | 0.01 | 170.399 | 0.000 | 0.000 | |
662 | 2013.12.19 04:15 | buy | 332 | 0.01 | 170.085 | 0.000 | 0.000 | |
663 | 2013.12.19 07:05 | close | 332 | 0.01 | 170.409 | 0.000 | 0.000 | 324.00 | 1068375.00 |
664 | 2013.12.19 07:05 | close | 331 | 0.01 | 170.409 | 0.000 | 0.000 | 10.00 | 1068385.00 |
665 | 2013.12.20 07:55 | buy | 333 | 0.01 | 170.809 | 0.000 | 0.000 | |
666 | 2013.12.24 07:25 | buy | 334 | 0.01 | 170.512 | 0.000 | 0.000 | |
667 | 2013.12.24 15:45 | close | 334 | 0.01 | 170.776 | 0.000 | 0.000 | 264.00 | 1068649.00 |
668 | 2013.12.24 15:45 | close | 333 | 0.01 | 170.757 | 0.000 | 0.000 | -52.00 | 1068597.00 |
669 | 2013.12.27 06:30 | buy | 335 | 0.01 | 172.204 | 0.000 | 0.000 | |
670 | 2013.12.27 08:45 | close | 335 | 0.01 | 172.437 | 0.000 | 0.000 | 233.00 | 1068830.00 |
671 | 2013.12.27 17:30 | buy | 336 | 0.01 | 173.143 | 0.000 | 0.000 | |
672 | 2013.12.27 20:05 | close | 336 | 0.01 | 173.358 | 0.000 | 0.000 | 215.00 | 1069045.00 |
673 | 2013.12.31 13:00 | buy | 337 | 0.01 | 173.255 | 0.000 | 0.000 | |
674 | 2013.12.31 13:10 | close | 337 | 0.01 | 173.522 | 0.000 | 0.000 | 267.00 | 1069312.00 |
675 | 2014.01.06 02:25 | buy | 338 | 0.01 | 171.788 | 0.000 | 0.000 | |
676 | 2014.01.06 03:35 | buy | 339 | 0.01 | 171.022 | 0.000 | 0.000 | |
677 | 2014.01.06 16:10 | close | 339 | 0.01 | 171.628 | 0.000 | 0.000 | 606.00 | 1069918.00 |
678 | 2014.01.06 16:10 | close | 338 | 0.01 | 171.628 | 0.000 | 0.000 | -160.00 | 1069758.00 |
679 | 2014.01.08 12:35 | buy | 340 | 0.01 | 172.106 | 0.000 | 0.000 | |
680 | 2014.01.08 16:15 | close | 340 | 0.01 | 172.317 | 0.000 | 0.000 | 211.00 | 1069969.00 |
681 | 2014.01.10 09:40 | buy | 341 | 0.01 | 172.838 | 0.000 | 0.000 | |
682 | 2014.01.14 06:55 | buy | 342 | 0.01 | 169.294 | 0.000 | 0.000 | |
683 | 2014.01.14 21:10 | close | 342 | 0.01 | 171.167 | 0.000 | 0.000 | 1873.00 | 1071842.00 |
684 | 2014.01.14 21:10 | close | 341 | 0.01 | 171.179 | 0.000 | 0.000 | -1659.00 | 1070183.00 |
685 | 2014.01.15 08:45 | buy | 343 | 0.01 | 171.307 | 0.000 | 0.000 | |
686 | 2014.01.15 10:05 | buy | 344 | 0.01 | 170.867 | 0.000 | 0.000 | |
687 | 2014.01.15 10:45 | close | 344 | 0.01 | 171.265 | 0.000 | 0.000 | 398.00 | 1070581.00 |
688 | 2014.01.15 10:45 | close | 343 | 0.01 | 171.269 | 0.000 | 0.000 | -38.00 | 1070543.00 |
689 | 2014.01.16 07:30 | buy | 345 | 0.01 | 171.224 | 0.000 | 0.000 | |
690 | 2014.01.16 08:25 | close | 345 | 0.01 | 171.468 | 0.000 | 0.000 | 244.00 | 1070787.00 |
691 | 2014.01.17 15:55 | buy | 346 | 0.01 | 171.470 | 0.000 | 0.000 | |
692 | 2014.01.20 13:30 | buy | 347 | 0.01 | 171.156 | 0.000 | 0.000 | |
693 | 2014.01.21 02:20 | close | 347 | 0.01 | 171.455 | 0.000 | 0.000 | 299.00 | 1071086.00 |
694 | 2014.01.21 02:20 | close | 346 | 0.01 | 171.437 | 0.000 | 0.000 | -33.00 | 1071053.00 |
695 | 2014.01.21 08:10 | buy | 348 | 0.01 | 171.745 | 0.000 | 0.000 | |
696 | 2014.01.21 09:35 | close | 348 | 0.01 | 171.957 | 0.000 | 0.000 | 212.00 | 1071265.00 |
697 | 2014.01.27 17:20 | buy | 349 | 0.01 | 169.792 | 0.000 | 0.000 | |
698 | 2014.01.27 20:50 | close | 349 | 0.01 | 170.045 | 0.000 | 0.000 | 253.00 | 1071518.00 |
699 | 2014.01.28 15:35 | buy | 350 | 0.01 | 170.524 | 0.000 | 0.000 | |
700 | 2014.01.28 17:05 | close | 350 | 0.01 | 170.883 | 0.000 | 0.000 | 359.00 | 1071877.00 |
701 | 2014.01.29 09:50 | buy | 351 | 0.01 | 171.022 | 0.000 | 0.000 | |
702 | 2014.01.29 10:25 | close | 351 | 0.01 | 171.313 | 0.000 | 0.000 | 291.00 | 1072168.00 |
703 | 2014.01.29 11:35 | buy | 352 | 0.01 | 170.635 | 0.000 | 0.000 | |
704 | 2014.01.30 09:35 | buy | 353 | 0.01 | 169.241 | 0.000 | 0.000 | |
705 | 2014.02.05 04:30 | buy | 354 | 0.01 | 165.443 | 0.000 | 0.000 | |
706 | 2014.02.11 14:35 | close | 354 | 0.01 | 168.528 | 0.000 | 0.000 | 3085.00 | 1075253.00 |
707 | 2014.02.11 14:35 | close | 353 | 0.01 | 168.534 | 0.000 | 0.000 | -707.00 | 1074546.00 |
708 | 2014.02.11 14:35 | close | 352 | 0.01 | 168.528 | 0.000 | 0.000 | -2107.00 | 1072439.00 |
709 | 2014.02.12 01:55 | buy | 355 | 0.01 | 168.641 | 0.000 | 0.000 | |
710 | 2014.02.12 09:15 | close | 355 | 0.01 | 168.872 | 0.000 | 0.000 | 231.00 | 1072670.00 |
711 | 2014.02.13 03:40 | buy | 356 | 0.01 | 170.091 | 0.000 | 0.000 | |
712 | 2014.02.13 05:35 | buy | 357 | 0.01 | 169.753 | 0.000 | 0.000 | |
713 | 2014.02.13 18:35 | close | 357 | 0.01 | 170.039 | 0.000 | 0.000 | 286.00 | 1072956.00 |
714 | 2014.02.13 18:35 | close | 356 | 0.01 | 170.030 | 0.000 | 0.000 | -61.00 | 1072895.00 |
715 | 2014.02.14 05:05 | buy | 358 | 0.01 | 169.654 | 0.000 | 0.000 | |
716 | 2014.02.14 10:05 | close | 358 | 0.01 | 169.955 | 0.000 | 0.000 | 301.00 | 1073196.00 |
717 | 2014.02.17 01:55 | buy | 359 | 0.01 | 170.319 | 0.000 | 0.000 | |
718 | 2014.02.17 04:00 | close | 359 | 0.01 | 170.852 | 0.000 | 0.000 | 533.00 | 1073729.00 |
719 | 2014.02.18 03:50 | buy | 360 | 0.01 | 170.430 | 0.000 | 0.000 | |
720 | 2014.02.18 05:40 | close | 360 | 0.01 | 171.215 | 0.000 | 0.000 | 785.00 | 1074514.00 |
721 | 2014.02.18 09:30 | buy | 361 | 0.01 | 171.467 | 0.000 | 0.000 | |
722 | 2014.02.21 17:50 | close | 361 | 0.01 | 171.672 | 0.000 | 0.000 | 205.00 | 1074719.00 |
723 | 2014.02.25 08:10 | buy | 362 | 0.01 | 170.774 | 0.000 | 0.000 | |
724 | 2014.02.25 16:15 | close | 362 | 0.01 | 170.995 | 0.000 | 0.000 | 221.00 | 1074940.00 |
725 | 2014.02.28 02:10 | buy | 363 | 0.01 | 170.333 | 0.000 | 0.000 | |
726 | 2014.02.28 12:05 | close | 363 | 0.01 | 170.552 | 0.000 | 0.000 | 219.00 | 1075159.00 |
727 | 2014.02.28 22:00 | buy | 364 | 0.01 | 170.617 | 0.000 | 0.000 | |
728 | 2014.03.05 11:05 | close | 364 | 0.01 | 170.853 | 0.000 | 0.000 | 236.00 | 1075395.00 |
729 | 2014.03.05 17:55 | buy | 365 | 0.01 | 171.134 | 0.000 | 0.000 | |
730 | 2014.03.06 03:05 | close | 365 | 0.01 | 171.414 | 0.000 | 0.000 | 280.00 | 1075675.00 |
731 | 2014.03.07 03:00 | buy | 366 | 0.01 | 172.382 | 0.000 | 0.000 | |
732 | 2014.03.07 11:25 | close | 366 | 0.01 | 172.639 | 0.000 | 0.000 | 257.00 | 1075932.00 |
733 | 2014.03.07 22:40 | buy | 367 | 0.01 | 172.741 | 0.000 | 0.000 | |
734 | 2014.03.13 10:20 | buy | 368 | 0.01 | 170.793 | 0.000 | 0.000 | |
735 | 2014.03.19 15:35 | buy | 369 | 0.01 | 168.783 | 0.000 | 0.000 | |
736 | 2014.03.28 16:30 | close | 369 | 0.01 | 170.839 | 0.000 | 0.000 | 2056.00 | 1077988.00 |
737 | 2014.03.28 16:30 | close | 368 | 0.01 | 170.853 | 0.000 | 0.000 | 60.00 | 1078048.00 |
738 | 2014.03.28 16:30 | close | 367 | 0.01 | 170.848 | 0.000 | 0.000 | -1893.00 | 1076155.00 |
739 | 2014.03.31 04:55 | buy | 370 | 0.01 | 171.082 | 0.000 | 0.000 | |
740 | 2014.03.31 10:20 | close | 370 | 0.01 | 171.298 | 0.000 | 0.000 | 216.00 | 1076371.00 |
741 | 2014.04.01 03:35 | buy | 371 | 0.01 | 171.883 | 0.000 | 0.000 | |
742 | 2014.04.01 04:15 | close | 371 | 0.01 | 172.121 | 0.000 | 0.000 | 238.00 | 1076609.00 |
743 | 2014.04.02 08:15 | buy | 372 | 0.01 | 172.582 | 0.000 | 0.000 | |
744 | 2014.04.02 10:40 | close | 372 | 0.01 | 172.794 | 0.000 | 0.000 | 212.00 | 1076821.00 |
745 | 2014.04.02 13:25 | buy | 373 | 0.01 | 172.552 | 0.000 | 0.000 | |
746 | 2014.04.02 15:20 | close | 373 | 0.01 | 172.800 | 0.000 | 0.000 | 248.00 | 1077069.00 |
747 | 2014.04.03 11:30 | buy | 374 | 0.01 | 172.708 | 0.000 | 0.000 | |
748 | 2014.04.08 14:15 | buy | 375 | 0.01 | 171.206 | 0.000 | 0.000 | |
749 | 2014.04.11 12:00 | buy | 376 | 0.01 | 170.455 | 0.000 | 0.000 | |
750 | 2014.04.16 11:35 | close | 376 | 0.01 | 171.725 | 0.000 | 0.000 | 1270.00 | 1078339.00 |
751 | 2014.04.16 11:35 | close | 375 | 0.01 | 171.737 | 0.000 | 0.000 | 531.00 | 1078870.00 |
752 | 2014.04.16 11:35 | close | 374 | 0.01 | 171.726 | 0.000 | 0.000 | -982.00 | 1077888.00 |
753 | 2014.04.21 13:00 | buy | 377 | 0.01 | 172.341 | 0.000 | 0.000 | |
754 | 2014.04.22 13:15 | close | 377 | 0.01 | 172.563 | 0.000 | 0.000 | 222.00 | 1078110.00 |
755 | 2014.04.22 15:50 | buy | 378 | 0.01 | 172.469 | 0.000 | 0.000 | |
756 | 2014.04.22 17:30 | close | 378 | 0.01 | 172.693 | 0.000 | 0.000 | 224.00 | 1078334.00 |
757 | 2014.04.25 06:45 | buy | 379 | 0.01 | 171.994 | 0.000 | 0.000 | |
758 | 2014.04.28 10:55 | close | 379 | 0.01 | 172.213 | 0.000 | 0.000 | 219.00 | 1078553.00 |
759 | 2014.05.01 15:30 | buy | 380 | 0.01 | 172.806 | 0.000 | 0.000 | |
760 | 2014.05.02 09:05 | close | 380 | 0.01 | 173.000 | 0.000 | 0.000 | 194.00 | 1078747.00 |
761 | 2014.05.06 15:40 | buy | 381 | 0.01 | 172.497 | 0.000 | 0.000 | |
762 | 2014.05.06 17:35 | close | 381 | 0.01 | 172.734 | 0.000 | 0.000 | 237.00 | 1078984.00 |
763 | 2014.05.07 17:15 | buy | 382 | 0.01 | 172.420 | 0.000 | 0.000 | |
764 | 2014.05.07 21:50 | close | 382 | 0.01 | 172.629 | 0.000 | 0.000 | 209.00 | 1079193.00 |
765 | 2014.05.08 04:35 | buy | 383 | 0.01 | 172.648 | 0.000 | 0.000 | |
766 | 2014.05.12 09:10 | buy | 384 | 0.01 | 171.766 | 0.000 | 0.000 | |
767 | 2014.05.12 16:45 | close | 384 | 0.01 | 172.383 | 0.000 | 0.000 | 617.00 | 1079810.00 |
768 | 2014.05.12 16:45 | close | 383 | 0.01 | 172.379 | 0.000 | 0.000 | -269.00 | 1079541.00 |
769 | 2014.05.20 08:05 | buy | 385 | 0.01 | 170.686 | 0.000 | 0.000 | |
770 | 2014.05.21 15:50 | close | 385 | 0.01 | 171.005 | 0.000 | 0.000 | 319.00 | 1079860.00 |
771 | 2014.05.22 11:35 | buy | 386 | 0.01 | 171.458 | 0.000 | 0.000 | |
772 | 2014.05.22 21:45 | close | 386 | 0.01 | 171.678 | 0.000 | 0.000 | 220.00 | 1080080.00 |
773 | 2014.05.27 08:50 | buy | 387 | 0.01 | 171.881 | 0.000 | 0.000 | |
774 | 2014.05.30 22:00 | buy | 388 | 0.01 | 170.498 | 0.000 | 0.000 | |
775 | 2014.06.02 16:25 | close | 388 | 0.01 | 171.322 | 0.000 | 0.000 | 824.00 | 1080904.00 |
776 | 2014.06.02 16:25 | close | 387 | 0.01 | 171.314 | 0.000 | 0.000 | -567.00 | 1080337.00 |
777 | 2014.06.06 03:05 | buy | 389 | 0.01 | 172.136 | 0.000 | 0.000 | |
778 | 2014.06.06 21:15 | close | 389 | 0.01 | 172.363 | 0.000 | 0.000 | 227.00 | 1080564.00 |
779 | 2014.06.06 23:55 | buy | 390 | 0.01 | 172.257 | 0.000 | 0.000 | |
780 | 2014.06.09 01:10 | close | 390 | 0.01 | 172.486 | 0.000 | 0.000 | 229.00 | 1080793.00 |
781 | 2014.06.12 12:30 | buy | 391 | 0.01 | 171.644 | 0.000 | 0.000 | |
782 | 2014.06.12 15:20 | close | 391 | 0.01 | 171.891 | 0.000 | 0.000 | 247.00 | 1081040.00 |
783 | 2014.06.18 11:40 | buy | 392 | 0.01 | 173.284 | 0.000 | 0.000 | |
784 | 2014.06.19 15:15 | close | 392 | 0.01 | 173.542 | 0.000 | 0.000 | 258.00 | 1081298.00 |
785 | 2014.06.20 03:05 | buy | 393 | 0.01 | 173.613 | 0.000 | 0.000 | |
786 | 2014.06.20 10:05 | close | 393 | 0.01 | 173.828 | 0.000 | 0.000 | 215.00 | 1081513.00 |
787 | 2014.06.26 16:50 | buy | 394 | 0.01 | 172.688 | 0.000 | 0.000 | |
788 | 2014.06.26 19:00 | close | 394 | 0.01 | 173.002 | 0.000 | 0.000 | 314.00 | 1081827.00 |
789 | 2014.07.01 07:40 | buy | 395 | 0.01 | 173.475 | 0.000 | 0.000 | |
790 | 2014.07.01 11:35 | close | 395 | 0.01 | 173.872 | 0.000 | 0.000 | 397.00 | 1082224.00 |
791 | 2014.07.04 03:15 | buy | 396 | 0.01 | 175.278 | 0.000 | 0.000 | |
792 | 2014.08.05 20:40 | buy | 397 | 0.01 | 173.212 | 0.000 | 0.000 | |
793 | 2014.08.13 03:55 | buy | 398 | 0.01 | 171.852 | 0.000 | 0.000 | |
794 | 2014.08.15 17:45 | buy | 399 | 0.01 | 171.054 | 0.000 | 0.000 | |
795 | 2014.09.01 07:25 | close | 399 | 0.01 | 172.916 | 0.000 | 0.000 | 1862.00 | 1084086.00 |
796 | 2014.09.01 07:25 | close | 398 | 0.01 | 172.906 | 0.000 | 0.000 | 1054.00 | 1085140.00 |
797 | 2014.09.01 07:25 | close | 397 | 0.01 | 172.923 | 0.000 | 0.000 | -289.00 | 1084851.00 |
798 | 2014.09.01 07:25 | close | 396 | 0.01 | 172.906 | 0.000 | 0.000 | -2372.00 | 1082479.00 |
799 | 2014.09.01 18:00 | buy | 400 | 0.01 | 173.216 | 0.000 | 0.000 | |
800 | 2014.09.02 04:10 | close | 400 | 0.01 | 173.453 | 0.000 | 0.000 | 237.00 | 1082716.00 |
801 | 2014.09.02 10:05 | buy | 401 | 0.01 | 173.612 | 0.000 | 0.000 | |
802 | 2014.09.09 01:00 | buy | 402 | 0.01 | 170.548 | 0.000 | 0.000 | |
803 | 2014.09.10 15:20 | close | 402 | 0.01 | 172.206 | 0.000 | 0.000 | 1658.00 | 1084374.00 |
804 | 2014.09.10 15:20 | close | 401 | 0.01 | 172.219 | 0.000 | 0.000 | -1393.00 | 1082981.00 |
805 | 2014.09.11 03:15 | buy | 403 | 0.01 | 173.024 | 0.000 | 0.000 | |
806 | 2014.09.11 08:05 | close | 403 | 0.01 | 173.246 | 0.000 | 0.000 | 222.00 | 1083203.00 |
807 | 2014.09.11 15:50 | buy | 404 | 0.01 | 173.655 | 0.000 | 0.000 | |
808 | 2014.09.11 23:55 | close | 404 | 0.01 | 173.982 | 0.000 | 0.000 | 327.00 | 1083530.00 |
809 | 2014.09.12 03:10 | buy | 405 | 0.01 | 173.911 | 0.000 | 0.000 | |
810 | 2014.09.12 03:55 | close | 405 | 0.01 | 174.109 | 0.000 | 0.000 | 198.00 | 1083728.00 |
811 | 2014.09.15 03:20 | buy | 406 | 0.01 | 174.367 | 0.000 | 0.000 | |
812 | 2014.09.17 07:20 | close | 406 | 0.01 | 174.567 | 0.000 | 0.000 | 200.00 | 1083928.00 |
813 | 2014.09.17 21:00 | buy | 407 | 0.01 | 175.534 | 0.000 | 0.000 | |
814 | 2014.09.17 21:05 | close | 407 | 0.01 | 175.743 | 0.000 | 0.000 | 209.00 | 1084137.00 |
815 | 2014.09.18 18:20 | buy | 408 | 0.01 | 177.829 | 0.000 | 0.000 | |
816 | 2014.09.18 19:30 | close | 408 | 0.01 | 178.049 | 0.000 | 0.000 | 220.00 | 1084357.00 |
817 | 2014.09.19 08:20 | buy | 409 | 0.01 | 179.373 | 0.000 | 0.000 | |
818 | 2014.09.19 08:40 | close | 409 | 0.01 | 179.578 | 0.000 | 0.000 | 205.00 | 1084562.00 |
819 | 2014.09.19 11:35 | buy | 410 | 0.01 | 179.202 | 0.000 | 0.000 | |
820 | 2014.09.22 15:45 | buy | 411 | 0.01 | 177.896 | 0.000 | 0.000 | |
821 | 2014.09.23 21:55 | close | 411 | 0.01 | 178.660 | 0.000 | 0.000 | 764.00 | 1085326.00 |
822 | 2014.09.23 21:55 | close | 410 | 0.01 | 178.655 | 0.000 | 0.000 | -547.00 | 1084779.00 |
823 | 2014.09.24 02:45 | buy | 412 | 0.01 | 178.170 | 0.000 | 0.000 | |
824 | 2014.09.24 15:00 | close | 412 | 0.01 | 178.383 | 0.000 | 0.000 | 213.00 | 1084992.00 |
825 | 2014.09.26 10:15 | buy | 413 | 0.01 | 177.570 | 0.000 | 0.000 | |
826 | 2014.09.26 11:05 | close | 413 | 0.01 | 177.775 | 0.000 | 0.000 | 205.00 | 1085197.00 |
827 | 2014.09.26 15:40 | buy | 414 | 0.01 | 177.845 | 0.000 | 0.000 | |
828 | 2014.09.29 10:10 | close | 414 | 0.01 | 178.057 | 0.000 | 0.000 | 212.00 | 1085409.00 |
829 | 2014.09.30 12:05 | buy | 415 | 0.01 | 177.687 | 0.000 | 0.000 | |
830 | 2014.09.30 15:35 | close | 415 | 0.01 | 177.962 | 0.000 | 0.000 | 275.00 | 1085684.00 |
831 | 2014.10.03 10:35 | buy | 416 | 0.01 | 175.207 | 0.000 | 0.000 | |
832 | 2014.10.09 06:15 | buy | 417 | 0.01 | 174.695 | 0.000 | 0.000 | |
833 | 2014.10.17 06:35 | buy | 418 | 0.01 | 170.690 | 0.000 | 0.000 | |
834 | 2014.10.23 19:15 | close | 418 | 0.01 | 173.595 | 0.000 | 0.000 | 2905.00 | 1088589.00 |
835 | 2014.10.23 19:15 | close | 417 | 0.01 | 173.603 | 0.000 | 0.000 | -1092.00 | 1087497.00 |
836 | 2014.10.23 19:15 | close | 416 | 0.01 | 173.593 | 0.000 | 0.000 | -1614.00 | 1085883.00 |
837 | 2014.10.23 22:00 | buy | 419 | 0.01 | 173.453 | 0.000 | 0.000 | |
838 | 2014.10.24 03:40 | buy | 420 | 0.01 | 173.071 | 0.000 | 0.000 | |
839 | 2014.10.24 10:20 | close | 420 | 0.01 | 173.504 | 0.000 | 0.000 | 433.00 | 1086316.00 |
840 | 2014.10.24 10:20 | close | 419 | 0.01 | 173.510 | 0.000 | 0.000 | 57.00 | 1086373.00 |
841 | 2014.10.27 02:05 | buy | 421 | 0.01 | 173.974 | 0.000 | 0.000 | |
842 | 2014.10.28 12:50 | close | 421 | 0.01 | 174.182 | 0.000 | 0.000 | 208.00 | 1086581.00 |
843 | 2014.10.28 20:00 | buy | 422 | 0.01 | 174.413 | 0.000 | 0.000 | |
844 | 2014.10.29 17:50 | close | 422 | 0.01 | 174.633 | 0.000 | 0.000 | 220.00 | 1086801.00 |
845 | 2014.11.03 08:30 | buy | 423 | 0.01 | 179.925 | 0.000 | 0.000 | |
846 | 2014.11.03 09:30 | close | 423 | 0.01 | 180.183 | 0.000 | 0.000 | 258.00 | 1087059.00 |
847 | 2014.11.03 21:35 | buy | 424 | 0.01 | 181.676 | 0.000 | 0.000 | |
848 | 2014.11.03 23:10 | close | 424 | 0.01 | 181.891 | 0.000 | 0.000 | 215.00 | 1087274.00 |
849 | 2014.11.04 02:05 | buy | 425 | 0.01 | 181.449 | 0.000 | 0.000 | |
850 | 2014.11.04 02:50 | close | 425 | 0.01 | 181.668 | 0.000 | 0.000 | 219.00 | 1087493.00 |
851 | 2014.11.05 11:35 | buy | 426 | 0.01 | 182.016 | 0.000 | 0.000 | |
852 | 2014.11.05 14:05 | close | 426 | 0.01 | 182.222 | 0.000 | 0.000 | 206.00 | 1087699.00 |
853 | 2014.11.06 03:00 | buy | 427 | 0.01 | 182.896 | 0.000 | 0.000 | |
854 | 2014.11.06 03:25 | close | 427 | 0.01 | 183.120 | 0.000 | 0.000 | 224.00 | 1087923.00 |
855 | 2014.11.10 23:30 | buy | 428 | 0.01 | 181.892 | 0.000 | 0.000 | |
856 | 2014.11.11 02:15 | close | 428 | 0.01 | 182.140 | 0.000 | 0.000 | 248.00 | 1088171.00 |
857 | 2014.11.11 15:15 | buy | 429 | 0.01 | 183.656 | 0.000 | 0.000 | |
858 | 2014.11.11 18:20 | close | 429 | 0.01 | 183.853 | 0.000 | 0.000 | 197.00 | 1088368.00 |
859 | 2014.11.12 04:20 | buy | 430 | 0.01 | 183.741 | 0.000 | 0.000 | |
860 | 2014.11.12 05:35 | close | 430 | 0.01 | 183.977 | 0.000 | 0.000 | 236.00 | 1088604.00 |
861 | 2014.11.13 10:20 | buy | 431 | 0.01 | 182.400 | 0.000 | 0.000 | |
862 | 2014.11.14 16:50 | buy | 432 | 0.01 | 181.971 | 0.000 | 0.000 | |
863 | 2014.11.14 18:05 | close | 432 | 0.01 | 182.305 | 0.000 | 0.000 | 334.00 | 1088938.00 |
864 | 2014.11.14 18:05 | close | 431 | 0.01 | 182.291 | 0.000 | 0.000 | -109.00 | 1088829.00 |
865 | 2014.11.17 03:05 | buy | 433 | 0.01 | 182.235 | 0.000 | 0.000 | |
866 | 2014.11.18 00:10 | close | 433 | 0.01 | 182.465 | 0.000 | 0.000 | 230.00 | 1089059.00 |
867 | 2014.11.19 15:40 | buy | 434 | 0.01 | 184.196 | 0.000 | 0.000 | |
868 | 2014.11.19 15:55 | close | 434 | 0.01 | 184.435 | 0.000 | 0.000 | 239.00 | 1089298.00 |
869 | 2014.11.20 10:05 | buy | 435 | 0.01 | 185.385 | 0.000 | 0.000 | |
870 | 2014.11.20 10:25 | close | 435 | 0.01 | 185.603 | 0.000 | 0.000 | 218.00 | 1089516.00 |
871 | 2014.11.24 21:10 | buy | 436 | 0.01 | 185.733 | 0.000 | 0.000 | |
872 | 2014.11.25 01:30 | close | 436 | 0.01 | 185.991 | 0.000 | 0.000 | 258.00 | 1089774.00 |
873 | 2014.11.25 02:50 | buy | 437 | 0.01 | 185.452 | 0.000 | 0.000 | |
874 | 2014.11.25 03:05 | buy | 438 | 0.01 | 185.089 | 0.000 | 0.000 | |
875 | 2014.11.25 17:35 | close | 438 | 0.01 | 185.381 | 0.000 | 0.000 | 292.00 | 1090066.00 |
876 | 2014.11.25 17:35 | close | 437 | 0.01 | 185.387 | 0.000 | 0.000 | -65.00 | 1090001.00 |
877 | 2014.11.26 17:20 | buy | 439 | 0.01 | 185.536 | 0.000 | 0.000 | |
878 | 2014.11.26 19:25 | close | 439 | 0.01 | 185.740 | 0.000 | 0.000 | 204.00 | 1090205.00 |
879 | 2014.11.27 02:55 | buy | 440 | 0.01 | 185.566 | 0.000 | 0.000 | |
880 | 2014.11.28 03:05 | close | 440 | 0.01 | 185.814 | 0.000 | 0.000 | 248.00 | 1090453.00 |
881 | 2014.11.28 07:35 | buy | 441 | 0.01 | 185.746 | 0.000 | 0.000 | |
882 | 2014.11.28 09:50 | buy | 442 | 0.01 | 185.461 | 0.000 | 0.000 | |
883 | 2014.11.28 12:25 | close | 442 | 0.01 | 185.741 | 0.000 | 0.000 | 280.00 | 1090733.00 |
884 | 2014.11.28 12:25 | close | 441 | 0.01 | 185.734 | 0.000 | 0.000 | -12.00 | 1090721.00 |
885 | 2014.12.01 17:00 | buy | 443 | 0.01 | 185.770 | 0.000 | 0.000 | |
886 | 2014.12.01 17:15 | close | 443 | 0.01 | 186.048 | 0.000 | 0.000 | 278.00 | 1090999.00 |
887 | 2014.12.02 01:00 | buy | 444 | 0.01 | 186.125 | 0.000 | 0.000 | |
888 | 2014.12.02 03:55 | close | 444 | 0.01 | 186.327 | 0.000 | 0.000 | 202.00 | 1091201.00 |
889 | 2014.12.02 14:10 | buy | 445 | 0.01 | 186.344 | 0.000 | 0.000 | |
890 | 2014.12.02 14:45 | close | 445 | 0.01 | 186.546 | 0.000 | 0.000 | 202.00 | 1091403.00 |
891 | 2014.12.04 07:45 | buy | 446 | 0.01 | 187.999 | 0.000 | 0.000 | |
892 | 2014.12.04 12:15 | close | 446 | 0.01 | 188.196 | 0.000 | 0.000 | 197.00 | 1091600.00 |
893 | 2014.12.05 21:40 | buy | 447 | 0.01 | 189.138 | 0.000 | 0.000 | |
894 | 2014.12.08 00:05 | close | 447 | 0.01 | 189.487 | 0.000 | 0.000 | 349.00 | 1091949.00 |
895 | 2014.12.11 21:40 | buy | 448 | 0.01 | 187.276 | 0.000 | 0.000 | |
896 | 2014.12.12 02:50 | buy | 449 | 0.01 | 186.800 | 0.000 | 0.000 | |
897 | 2014.12.12 03:30 | close | 449 | 0.01 | 187.158 | 0.000 | 0.000 | 358.00 | 1092307.00 |
898 | 2014.12.12 03:30 | close | 448 | 0.01 | 187.146 | 0.000 | 0.000 | -130.00 | 1092177.00 |
899 | 2014.12.12 06:15 | buy | 450 | 0.01 | 186.571 | 0.000 | 0.000 | |
900 | 2014.12.12 07:30 | close | 450 | 0.01 | 186.806 | 0.000 | 0.000 | 235.00 | 1092412.00 |
901 | 2014.12.16 22:50 | buy | 451 | 0.01 | 183.823 | 0.000 | 0.000 | |
902 | 2014.12.17 02:15 | close | 451 | 0.01 | 184.218 | 0.000 | 0.000 | 395.00 | 1092807.00 |
903 | 2014.12.18 07:20 | buy | 452 | 0.01 | 184.618 | 0.000 | 0.000 | |
904 | 2014.12.18 08:10 | close | 452 | 0.01 | 184.880 | 0.000 | 0.000 | 262.00 | 1093069.00 |
905 | 2014.12.18 10:40 | buy | 453 | 0.01 | 184.504 | 0.000 | 0.000 | |
906 | 2014.12.18 11:05 | close | 453 | 0.01 | 184.904 | 0.000 | 0.000 | 400.00 | 1093469.00 |
907 | 2014.12.19 13:35 | buy | 454 | 0.01 | 186.566 | 0.000 | 0.000 | |
908 | 2014.12.19 15:30 | close | 454 | 0.01 | 186.767 | 0.000 | 0.000 | 201.00 | 1093670.00 |
909 | 2014.12.22 09:05 | buy | 455 | 0.01 | 186.879 | 0.000 | 0.000 | |
910 | 2014.12.22 09:35 | close | 455 | 0.01 | 187.114 | 0.000 | 0.000 | 235.00 | 1093905.00 |
911 | 2014.12.22 13:35 | buy | 456 | 0.01 | 186.953 | 0.000 | 0.000 | |
912 | 2014.12.22 14:25 | close | 456 | 0.01 | 187.183 | 0.000 | 0.000 | 230.00 | 1094135.00 |
913 | 2014.12.22 17:10 | buy | 457 | 0.01 | 187.151 | 0.000 | 0.000 | |
914 | 2014.12.22 17:45 | close | 457 | 0.01 | 187.457 | 0.000 | 0.000 | 306.00 | 1094441.00 |
915 | 2014.12.29 06:20 | buy | 458 | 0.01 | 187.451 | 0.000 | 0.000 | |
916 | 2014.12.31 17:00 | buy | 459 | 0.01 | 185.985 | 0.000 | 0.000 | |
917 | 2014.12.31 18:00 | close | 459 | 0.01 | 186.946 | 0.000 | 0.000 | 961.00 | 1095402.00 |
918 | 2014.12.31 18:00 | close | 458 | 0.01 | 186.949 | 0.000 | 0.000 | -502.00 | 1094900.00 |
919 | 2014.12.31 23:35 | buy | 460 | 0.01 | 186.621 | 0.000 | 0.000 | |
920 | 2015.01.02 03:00 | close | 460 | 0.01 | 186.878 | 0.000 | 0.000 | 257.00 | 1095157.00 |
921 | 2015.01.02 10:35 | buy | 461 | 0.01 | 186.953 | 0.000 | 0.000 | |
922 | 2015.01.07 11:30 | buy | 462 | 0.01 | 179.765 | 0.000 | 0.000 | |
923 | 2015.01.15 09:05 | buy | 463 | 0.01 | 179.077 | 0.000 | 0.000 | |
924 | 2015.01.15 11:35 | buy | 464 | 0.01 | 177.958 | 0.000 | 0.000 | |
925 | 2015.01.16 14:35 | buy | 465 | 0.01 | 177.001 | 0.000 | 0.000 | |
926 | 2015.01.20 15:40 | close | 465 | 0.01 | 180.206 | 0.000 | 0.000 | 3205.00 | 1098362.00 |
927 | 2015.01.20 15:40 | close | 464 | 0.01 | 180.201 | 0.000 | 0.000 | 2243.00 | 1100605.00 |
928 | 2015.01.20 15:40 | close | 463 | 0.01 | 180.187 | 0.000 | 0.000 | 1110.00 | 1101715.00 |
929 | 2015.01.20 15:40 | close | 462 | 0.01 | 180.197 | 0.000 | 0.000 | 432.00 | 1102147.00 |
930 | 2015.01.20 15:40 | close | 461 | 0.01 | 180.202 | 0.000 | 0.000 | -6751.00 | 1095396.00 |
931 | 2015.01.21 02:35 | buy | 466 | 0.01 | 179.529 | 0.000 | 0.000 | |
932 | 2015.01.22 09:35 | buy | 467 | 0.01 | 178.503 | 0.000 | 0.000 | |
933 | 2015.01.27 20:00 | close | 467 | 0.01 | 179.140 | 0.000 | 0.000 | 637.00 | 1096033.00 |
934 | 2015.01.27 20:00 | close | 466 | 0.01 | 179.126 | 0.000 | 0.000 | -403.00 | 1095630.00 |
935 | 2015.01.28 08:05 | buy | 468 | 0.01 | 179.005 | 0.000 | 0.000 | |
936 | 2015.01.28 09:05 | close | 468 | 0.01 | 179.254 | 0.000 | 0.000 | 249.00 | 1095879.00 |
937 | 2015.02.02 09:35 | buy | 469 | 0.01 | 177.071 | 0.000 | 0.000 | |
938 | 2015.02.02 11:35 | close | 469 | 0.01 | 177.343 | 0.000 | 0.000 | 272.00 | 1096151.00 |
939 | 2015.02.04 01:00 | buy | 470 | 0.01 | 178.055 | 0.000 | 0.000 | |
940 | 2015.02.04 01:35 | close | 470 | 0.01 | 178.333 | 0.000 | 0.000 | 278.00 | 1096429.00 |
941 | 2015.02.04 08:40 | buy | 471 | 0.01 | 178.369 | 0.000 | 0.000 | |
942 | 2015.02.04 12:30 | close | 471 | 0.01 | 178.569 | 0.000 | 0.000 | 200.00 | 1096629.00 |
943 | 2015.02.06 05:25 | buy | 472 | 0.01 | 179.813 | 0.000 | 0.000 | |
944 | 2015.02.06 14:15 | close | 472 | 0.01 | 180.023 | 0.000 | 0.000 | 210.00 | 1096839.00 |
945 | 2015.02.06 20:15 | buy | 473 | 0.01 | 181.480 | 0.000 | 0.000 | |
946 | 2015.02.06 22:45 | buy | 474 | 0.01 | 181.146 | 0.000 | 0.000 | |
947 | 2015.02.06 23:50 | close | 474 | 0.01 | 181.478 | 0.000 | 0.000 | 332.00 | 1097171.00 |
948 | 2015.02.06 23:50 | close | 473 | 0.01 | 181.489 | 0.000 | 0.000 | 9.00 | 1097180.00 |
949 | 2015.02.11 07:35 | buy | 475 | 0.01 | 182.232 | 0.000 | 0.000 | |
950 | 2015.02.11 09:50 | close | 475 | 0.01 | 182.439 | 0.000 | 0.000 | 207.00 | 1097387.00 |
951 | 2015.02.12 16:45 | buy | 476 | 0.01 | 182.931 | 0.000 | 0.000 | |
952 | 2015.02.12 21:00 | close | 476 | 0.01 | 183.157 | 0.000 | 0.000 | 226.00 | 1097613.00 |
953 | 2015.02.17 08:40 | buy | 477 | 0.01 | 182.153 | 0.000 | 0.000 | |
954 | 2015.02.17 11:40 | close | 477 | 0.01 | 182.565 | 0.000 | 0.000 | 412.00 | 1098025.00 |
955 | 2015.02.18 04:50 | buy | 478 | 0.01 | 182.865 | 0.000 | 0.000 | |
956 | 2015.02.18 08:45 | close | 478 | 0.01 | 183.096 | 0.000 | 0.000 | 231.00 | 1098256.00 |
957 | 2015.02.18 21:20 | buy | 479 | 0.01 | 183.664 | 0.000 | 0.000 | |
958 | 2015.02.19 14:05 | close | 479 | 0.01 | 183.939 | 0.000 | 0.000 | 275.00 | 1098531.00 |
959 | 2015.02.23 02:25 | buy | 480 | 0.01 | 183.156 | 0.000 | 0.000 | |
960 | 2015.02.23 09:45 | close | 480 | 0.01 | 183.400 | 0.000 | 0.000 | 244.00 | 1098775.00 |
961 | 2015.02.23 12:30 | buy | 481 | 0.01 | 183.017 | 0.000 | 0.000 | |
962 | 2015.02.23 16:20 | close | 481 | 0.01 | 183.242 | 0.000 | 0.000 | 225.00 | 1099000.00 |
963 | 2015.02.24 17:25 | buy | 482 | 0.01 | 184.158 | 0.000 | 0.000 | |
964 | 2015.02.25 11:05 | close | 482 | 0.01 | 184.488 | 0.000 | 0.000 | 330.00 | 1099330.00 |
965 | 2015.02.25 14:05 | buy | 483 | 0.01 | 184.063 | 0.000 | 0.000 | |
966 | 2015.02.25 15:40 | close | 483 | 0.01 | 184.290 | 0.000 | 0.000 | 227.00 | 1099557.00 |
967 | 2015.02.25 17:55 | buy | 484 | 0.01 | 184.080 | 0.000 | 0.000 | |
968 | 2015.02.25 19:10 | close | 484 | 0.01 | 184.292 | 0.000 | 0.000 | 212.00 | 1099769.00 |
969 | 2015.02.26 08:00 | buy | 485 | 0.01 | 184.849 | 0.000 | 0.000 | |
970 | 2015.03.10 10:25 | buy | 486 | 0.01 | 183.545 | 0.000 | 0.000 | |
971 | 2015.03.11 07:45 | buy | 487 | 0.01 | 182.886 | 0.000 | 0.000 | |
972 | 2015.03.16 16:50 | buy | 488 | 0.01 | 179.166 | 0.000 | 0.000 | |
973 | 2015.03.30 03:10 | buy | 489 | 0.01 | 177.264 | 0.000 | 0.000 | |
974 | 2015.04.13 15:45 | buy | 490 | 0.01 | 175.703 | 0.000 | 0.000 | |
975 | 2015.04.24 11:05 | close | 490 | 0.01 | 180.656 | 0.000 | 0.000 | 4953.00 | 1104722.00 |
976 | 2015.04.24 11:05 | close | 489 | 0.01 | 180.651 | 0.000 | 0.000 | 3387.00 | 1108109.00 |
977 | 2015.04.24 11:05 | close | 488 | 0.01 | 180.650 | 0.000 | 0.000 | 1484.00 | 1109593.00 |
978 | 2015.04.24 11:05 | close | 487 | 0.01 | 180.652 | 0.000 | 0.000 | -2234.00 | 1107359.00 |
979 | 2015.04.24 11:05 | close | 486 | 0.01 | 180.642 | 0.000 | 0.000 | -2903.00 | 1104456.00 |
980 | 2015.04.24 11:05 | close | 485 | 0.01 | 180.649 | 0.000 | 0.000 | -4200.00 | 1100256.00 |
981 | 2015.04.24 16:35 | buy | 491 | 0.01 | 180.536 | 0.000 | 0.000 | |
982 | 2015.04.27 10:15 | close | 491 | 0.01 | 180.745 | 0.000 | 0.000 | 209.00 | 1100465.00 |
983 | 2015.04.30 13:00 | buy | 492 | 0.01 | 183.326 | 0.000 | 0.000 | |
984 | 2015.04.30 16:10 | close | 492 | 0.01 | 183.617 | 0.000 | 0.000 | 291.00 | 1100756.00 |
985 | 2015.05.06 10:10 | buy | 493 | 0.01 | 182.187 | 0.000 | 0.000 | |
986 | 2015.05.06 14:05 | close | 493 | 0.01 | 182.391 | 0.000 | 0.000 | 204.00 | 1100960.00 |
987 | 2015.05.08 15:40 | buy | 494 | 0.01 | 184.704 | 0.000 | 0.000 | |
988 | 2015.05.08 15:50 | close | 494 | 0.01 | 184.985 | 0.000 | 0.000 | 281.00 | 1101241.00 |
989 | 2015.05.12 16:50 | buy | 495 | 0.01 | 187.808 | 0.000 | 0.000 | |
990 | 2015.05.12 17:05 | close | 495 | 0.01 | 188.058 | 0.000 | 0.000 | 250.00 | 1101491.00 |
991 | 2015.05.12 22:05 | buy | 496 | 0.01 | 187.881 | 0.000 | 0.000 | |
992 | 2015.05.13 07:15 | close | 496 | 0.01 | 188.109 | 0.000 | 0.000 | 228.00 | 1101719.00 |
993 | 2015.05.14 16:15 | buy | 497 | 0.01 | 187.812 | 0.000 | 0.000 | |
994 | 2015.05.14 16:45 | close | 497 | 0.01 | 188.025 | 0.000 | 0.000 | 213.00 | 1101932.00 |
995 | 2015.05.15 15:30 | buy | 498 | 0.01 | 188.239 | 0.000 | 0.000 | |
996 | 2015.05.15 17:45 | close | 498 | 0.01 | 188.489 | 0.000 | 0.000 | 250.00 | 1102182.00 |
997 | 2015.05.20 09:05 | buy | 499 | 0.01 | 187.445 | 0.000 | 0.000 | |
998 | 2015.05.20 11:35 | close | 499 | 0.01 | 187.711 | 0.000 | 0.000 | 266.00 | 1102448.00 |
999 | 2015.05.20 20:15 | buy | 500 | 0.01 | 188.182 | 0.000 | 0.000 | |
1000 | 2015.05.20 22:10 | close | 500 | 0.01 | 188.400 | 0.000 | 0.000 | 218.00 | 1102666.00 |
1001 | 2015.05.21 03:55 | buy | 501 | 0.01 | 188.240 | 0.000 | 0.000 | |
1002 | 2015.05.21 05:30 | close | 501 | 0.01 | 188.454 | 0.000 | 0.000 | 214.00 | 1102880.00 |
1003 | 2015.05.21 16:35 | buy | 502 | 0.01 | 189.649 | 0.000 | 0.000 | |
1004 | 2015.05.21 18:05 | close | 502 | 0.01 | 189.888 | 0.000 | 0.000 | 239.00 | 1103119.00 |
1005 | 2015.05.21 21:55 | buy | 503 | 0.01 | 189.639 | 0.000 | 0.000 | |
1006 | 2015.05.27 12:30 | close | 503 | 0.01 | 189.843 | 0.000 | 0.000 | 204.00 | 1103323.00 |
1007 | 2015.05.28 08:35 | buy | 504 | 0.01 | 190.105 | 0.000 | 0.000 | |
1008 | 2015.05.28 11:10 | close | 504 | 0.01 | 190.316 | 0.000 | 0.000 | 211.00 | 1103534.00 |
1009 | 2015.06.02 06:40 | buy | 505 | 0.01 | 189.611 | 0.000 | 0.000 | |
1010 | 2015.06.02 11:55 | close | 505 | 0.01 | 189.834 | 0.000 | 0.000 | 223.00 | 1103757.00 |
1011 | 2015.06.03 02:40 | buy | 506 | 0.01 | 190.251 | 0.000 | 0.000 | |
1012 | 2015.06.03 09:20 | close | 506 | 0.01 | 190.465 | 0.000 | 0.000 | 214.00 | 1103971.00 |
1013 | 2015.06.04 08:10 | buy | 507 | 0.01 | 190.619 | 0.000 | 0.000 | |
1014 | 2015.06.04 11:45 | close | 507 | 0.01 | 190.826 | 0.000 | 0.000 | 207.00 | 1104178.00 |
1015 | 2015.06.04 15:00 | buy | 508 | 0.01 | 190.900 | 0.000 | 0.000 | |
1016 | 2015.06.04 15:35 | close | 508 | 0.01 | 191.170 | 0.000 | 0.000 | 270.00 | 1104448.00 |
1017 | 2015.06.08 03:55 | buy | 509 | 0.01 | 191.511 | 0.000 | 0.000 | |
1018 | 2015.06.08 09:05 | close | 509 | 0.01 | 191.740 | 0.000 | 0.000 | 229.00 | 1104677.00 |
1019 | 2015.06.10 07:15 | buy | 510 | 0.01 | 191.023 | 0.000 | 0.000 | |
1020 | 2015.06.11 09:50 | buy | 511 | 0.01 | 190.495 | 0.000 | 0.000 | |
1021 | 2015.06.11 11:35 | close | 511 | 0.01 | 190.944 | 0.000 | 0.000 | 449.00 | 1105126.00 |
1022 | 2015.06.11 11:35 | close | 510 | 0.01 | 190.945 | 0.000 | 0.000 | -78.00 | 1105048.00 |
1023 | 2015.06.16 09:10 | buy | 512 | 0.01 | 192.795 | 0.000 | 0.000 | |
1024 | 2015.06.16 10:00 | close | 512 | 0.01 | 193.113 | 0.000 | 0.000 | 318.00 | 1105366.00 |
1025 | 2015.06.22 14:00 | buy | 513 | 0.01 | 194.942 | 0.000 | 0.000 | |
1026 | 2015.06.22 17:10 | close | 513 | 0.01 | 195.182 | 0.000 | 0.000 | 240.00 | 1105606.00 |
1027 | 2015.06.24 12:40 | buy | 514 | 0.01 | 195.312 | 0.000 | 0.000 | |
1028 | 2015.06.26 03:20 | buy | 515 | 0.01 | 194.504 | 0.000 | 0.000 | |
1029 | 2015.06.26 16:55 | close | 515 | 0.01 | 195.022 | 0.000 | 0.000 | 518.00 | 1106124.00 |
1030 | 2015.06.26 16:55 | close | 514 | 0.01 | 195.015 | 0.000 | 0.000 | -297.00 | 1105827.00 |
1031 | 2015.07.01 11:40 | buy | 516 | 0.01 | 192.392 | 0.000 | 0.000 | |
1032 | 2015.07.01 15:35 | close | 516 | 0.01 | 192.615 | 0.000 | 0.000 | 223.00 | 1106050.00 |
1033 | 2015.07.09 19:00 | buy | 517 | 0.01 | 186.388 | 0.000 | 0.000 | |
1034 | 2015.07.09 22:25 | close | 517 | 0.01 | 186.634 | 0.000 | 0.000 | 246.00 | 1106296.00 |
1035 | 2015.07.10 18:35 | buy | 518 | 0.01 | 189.923 | 0.000 | 0.000 | |
1036 | 2015.07.10 18:45 | close | 518 | 0.01 | 190.144 | 0.000 | 0.000 | 221.00 | 1106517.00 |
1037 | 2015.07.13 18:55 | buy | 519 | 0.01 | 191.386 | 0.000 | 0.000 | |
1038 | 2015.07.14 12:50 | close | 519 | 0.01 | 191.875 | 0.000 | 0.000 | 489.00 | 1107006.00 |
1039 | 2015.07.15 03:10 | buy | 520 | 0.01 | 192.751 | 0.000 | 0.000 | |
1040 | 2015.07.15 03:55 | close | 520 | 0.01 | 192.975 | 0.000 | 0.000 | 224.00 | 1107230.00 |
1041 | 2015.07.15 11:35 | buy | 521 | 0.01 | 192.986 | 0.000 | 0.000 | |
1042 | 2015.07.15 11:55 | close | 521 | 0.01 | 193.260 | 0.000 | 0.000 | 274.00 | 1107504.00 |
1043 | 2015.07.15 21:45 | buy | 522 | 0.01 | 193.374 | 0.000 | 0.000 | |
1044 | 2015.07.15 23:00 | close | 522 | 0.01 | 193.595 | 0.000 | 0.000 | 221.00 | 1107725.00 |
1045 | 2015.07.16 04:35 | buy | 523 | 0.01 | 193.481 | 0.000 | 0.000 | |
1046 | 2015.07.16 10:25 | close | 523 | 0.01 | 193.790 | 0.000 | 0.000 | 309.00 | 1108034.00 |
1047 | 2015.07.17 12:45 | buy | 524 | 0.01 | 193.926 | 0.000 | 0.000 | |
1048 | 2015.07.22 19:30 | buy | 525 | 0.01 | 193.530 | 0.000 | 0.000 | |
1049 | 2015.07.23 09:35 | close | 525 | 0.01 | 193.868 | 0.000 | 0.000 | 338.00 | 1108372.00 |
1050 | 2015.07.23 09:35 | close | 524 | 0.01 | 193.860 | 0.000 | 0.000 | -66.00 | 1108306.00 |
1051 | 2015.07.28 11:10 | buy | 526 | 0.01 | 192.013 | 0.000 | 0.000 | |
1052 | 2015.07.28 11:35 | close | 526 | 0.01 | 192.464 | 0.000 | 0.000 | 451.00 | 1108757.00 |
1053 | 2015.07.28 18:00 | buy | 527 | 0.01 | 192.594 | 0.000 | 0.000 | |
1054 | 2015.07.28 18:45 | close | 527 | 0.01 | 192.802 | 0.000 | 0.000 | 208.00 | 1108965.00 |
1055 | 2015.07.30 07:20 | buy | 528 | 0.01 | 193.596 | 0.000 | 0.000 | |
1056 | 2015.07.30 10:30 | close | 528 | 0.01 | 193.854 | 0.000 | 0.000 | 258.00 | 1109223.00 |
1057 | 2015.08.03 13:00 | buy | 529 | 0.01 | 193.648 | 0.000 | 0.000 | |
1058 | 2015.08.04 17:15 | buy | 530 | 0.01 | 193.254 | 0.000 | 0.000 | |
1059 | 2015.08.04 18:25 | close | 530 | 0.01 | 193.576 | 0.000 | 0.000 | 322.00 | 1109545.00 |
1060 | 2015.08.04 18:25 | close | 529 | 0.01 | 193.584 | 0.000 | 0.000 | -64.00 | 1109481.00 |
1061 | 2015.08.06 02:20 | buy | 531 | 0.01 | 194.691 | 0.000 | 0.000 | |
1062 | 2015.08.06 03:40 | close | 531 | 0.01 | 194.910 | 0.000 | 0.000 | 219.00 | 1109700.00 |
1063 | 2015.08.11 16:20 | buy | 532 | 0.01 | 194.355 | 0.000 | 0.000 | |
1064 | 2015.08.11 17:05 | close | 532 | 0.01 | 194.600 | 0.000 | 0.000 | 245.00 | 1109945.00 |
1065 | 2015.08.12 04:30 | buy | 533 | 0.01 | 194.683 | 0.000 | 0.000 | |
1066 | 2015.08.13 16:00 | buy | 534 | 0.01 | 194.348 | 0.000 | 0.000 | |
1067 | 2015.08.17 03:05 | close | 534 | 0.01 | 194.629 | 0.000 | 0.000 | 281.00 | 1110226.00 |
1068 | 2015.08.17 03:05 | close | 533 | 0.01 | 194.625 | 0.000 | 0.000 | -58.00 | 1110168.00 |
1069 | 2015.08.17 11:40 | buy | 535 | 0.01 | 194.707 | 0.000 | 0.000 | |
1070 | 2015.08.18 12:50 | close | 535 | 0.01 | 194.972 | 0.000 | 0.000 | 265.00 | 1110433.00 |
1071 | 2015.08.18 17:40 | buy | 536 | 0.01 | 194.905 | 0.000 | 0.000 | |
1072 | 2015.08.25 07:45 | buy | 537 | 0.01 | 188.687 | 0.000 | 0.000 | |
1073 | 2015.08.25 08:20 | buy | 538 | 0.01 | 188.205 | 0.000 | 0.000 | |
1074 | 2015.08.27 07:55 | buy | 539 | 0.01 | 185.882 | 0.000 | 0.000 | |
1075 | 2015.08.27 09:15 | buy | 540 | 0.01 | 185.586 | 0.000 | 0.000 | |
1076 | 2015.09.02 08:40 | buy | 541 | 0.01 | 183.629 | 0.000 | 0.000 | |
1077 | 2015.09.07 22:25 | buy | 542 | 0.01 | 182.321 | 0.000 | 0.000 | |
1078 | 2015.09.10 14:05 | close | 542 | 0.01 | 187.127 | 0.000 | 0.000 | 4806.00 | 1115239.00 |
1079 | 2015.09.10 14:05 | close | 541 | 0.01 | 187.132 | 0.000 | 0.000 | 3503.00 | 1118742.00 |
1080 | 2015.09.10 14:05 | close | 540 | 0.01 | 187.133 | 0.000 | 0.000 | 1547.00 | 1120289.00 |
1081 | 2015.09.10 14:05 | close | 539 | 0.01 | 187.128 | 0.000 | 0.000 | 1246.00 | 1121535.00 |
1082 | 2015.09.10 14:05 | close | 538 | 0.01 | 187.136 | 0.000 | 0.000 | -1069.00 | 1120466.00 |
1083 | 2015.09.10 14:05 | close | 537 | 0.01 | 187.131 | 0.000 | 0.000 | -1556.00 | 1118910.00 |
1084 | 2015.09.10 14:05 | close | 536 | 0.01 | 187.141 | 0.000 | 0.000 | -7764.00 | 1111146.00 |
1085 | 2015.09.11 09:10 | buy | 543 | 0.01 | 186.447 | 0.000 | 0.000 | |
1086 | 2015.09.14 05:20 | buy | 544 | 0.01 | 186.132 | 0.000 | 0.000 | |
1087 | 2015.09.16 16:30 | close | 544 | 0.01 | 186.396 | 0.000 | 0.000 | 264.00 | 1111410.00 |
1088 | 2015.09.16 16:30 | close | 543 | 0.01 | 186.392 | 0.000 | 0.000 | -55.00 | 1111355.00 |
1089 | 2015.09.17 18:20 | buy | 545 | 0.01 | 187.484 | 0.000 | 0.000 | |
1090 | 2015.09.17 19:35 | close | 545 | 0.01 | 187.687 | 0.000 | 0.000 | 203.00 | 1111558.00 |
1091 | 2015.09.17 22:25 | buy | 546 | 0.01 | 187.254 | 0.000 | 0.000 | |
1092 | 2015.09.22 02:25 | buy | 547 | 0.01 | 186.855 | 0.000 | 0.000 | |
1093 | 2015.09.25 04:35 | buy | 548 | 0.01 | 182.958 | 0.000 | 0.000 | |
1094 | 2015.09.29 14:40 | buy | 549 | 0.01 | 181.482 | 0.000 | 0.000 | |
1095 | 2015.10.09 09:10 | close | 549 | 0.01 | 184.688 | 0.000 | 0.000 | 3206.00 | 1114764.00 |
1096 | 2015.10.09 09:10 | close | 548 | 0.01 | 184.707 | 0.000 | 0.000 | 1749.00 | 1116513.00 |
1097 | 2015.10.09 09:10 | close | 547 | 0.01 | 184.690 | 0.000 | 0.000 | -2165.00 | 1114348.00 |
1098 | 2015.10.09 09:10 | close | 546 | 0.01 | 184.693 | 0.000 | 0.000 | -2561.00 | 1111787.00 |
1099 | 2015.10.09 11:35 | buy | 550 | 0.01 | 184.450 | 0.000 | 0.000 | |
1100 | 2015.10.09 12:20 | close | 550 | 0.01 | 184.705 | 0.000 | 0.000 | 255.00 | 1112042.00 |
1101 | 2015.10.09 14:50 | buy | 551 | 0.01 | 184.327 | 0.000 | 0.000 | |
1102 | 2015.10.09 15:00 | close | 551 | 0.01 | 184.525 | 0.000 | 0.000 | 198.00 | 1112240.00 |
1103 | 2015.10.14 21:30 | buy | 552 | 0.01 | 183.860 | 0.000 | 0.000 | |
1104 | 2015.10.15 03:20 | close | 552 | 0.01 | 184.089 | 0.000 | 0.000 | 229.00 | 1112469.00 |
1105 | 2015.10.16 09:40 | buy | 553 | 0.01 | 184.218 | 0.000 | 0.000 | |
1106 | 2015.10.16 10:20 | close | 553 | 0.01 | 184.472 | 0.000 | 0.000 | 254.00 | 1112723.00 |
1107 | 2015.10.20 19:20 | buy | 554 | 0.01 | 185.215 | 0.000 | 0.000 | |
1108 | 2015.10.21 12:20 | close | 554 | 0.01 | 185.463 | 0.000 | 0.000 | 248.00 | 1112971.00 |
1109 | 2015.10.22 15:30 | buy | 555 | 0.01 | 185.030 | 0.000 | 0.000 | |
1110 | 2015.10.22 15:45 | close | 555 | 0.01 | 185.377 | 0.000 | 0.000 | 347.00 | 1113318.00 |
1111 | 2015.10.23 07:45 | buy | 556 | 0.01 | 185.851 | 0.000 | 0.000 | |
1112 | 2015.10.23 14:40 | close | 556 | 0.01 | 186.121 | 0.000 | 0.000 | 270.00 | 1113588.00 |
1113 | 2015.10.29 01:55 | buy | 557 | 0.01 | 184.606 | 0.000 | 0.000 | |
1114 | 2015.10.29 15:35 | close | 557 | 0.01 | 184.883 | 0.000 | 0.000 | 277.00 | 1113865.00 |
1115 | 2015.10.29 23:45 | buy | 558 | 0.01 | 185.380 | 0.000 | 0.000 | |
1116 | 2015.10.30 05:25 | buy | 559 | 0.01 | 184.985 | 0.000 | 0.000 | |
1117 | 2015.10.30 06:35 | close | 559 | 0.01 | 185.768 | 0.000 | 0.000 | 783.00 | 1114648.00 |
1118 | 2015.10.30 06:35 | close | 558 | 0.01 | 185.757 | 0.000 | 0.000 | 377.00 | 1115025.00 |
1119 | 2015.10.30 21:00 | buy | 560 | 0.01 | 186.181 | 0.000 | 0.000 | |
1120 | 2015.11.02 11:15 | close | 560 | 0.01 | 186.427 | 0.000 | 0.000 | 246.00 | 1115271.00 |
1121 | 2015.11.02 16:30 | buy | 561 | 0.01 | 186.278 | 0.000 | 0.000 | |
1122 | 2015.11.03 17:50 | close | 561 | 0.01 | 186.491 | 0.000 | 0.000 | 213.00 | 1115484.00 |
1123 | 2015.11.04 07:25 | buy | 562 | 0.01 | 186.698 | 0.000 | 0.000 | |
1124 | 2015.11.04 09:50 | close | 562 | 0.01 | 186.940 | 0.000 | 0.000 | 242.00 | 1115726.00 |
1125 | 2015.11.05 14:05 | buy | 563 | 0.01 | 186.933 | 0.000 | 0.000 | |
1126 | 2015.11.09 16:50 | buy | 564 | 0.01 | 186.127 | 0.000 | 0.000 | |
1127 | 2015.11.11 11:30 | close | 564 | 0.01 | 186.693 | 0.000 | 0.000 | 566.00 | 1116292.00 |
1128 | 2015.11.11 11:30 | close | 563 | 0.01 | 186.699 | 0.000 | 0.000 | -234.00 | 1116058.00 |
1129 | 2015.11.11 11:35 | buy | 565 | 0.01 | 186.365 | 0.000 | 0.000 | |
1130 | 2015.11.11 12:45 | close | 565 | 0.01 | 186.651 | 0.000 | 0.000 | 286.00 | 1116344.00 |
1131 | 2015.11.17 03:25 | buy | 566 | 0.01 | 187.271 | 0.000 | 0.000 | |
1132 | 2015.11.17 12:00 | close | 566 | 0.01 | 187.475 | 0.000 | 0.000 | 204.00 | 1116548.00 |
1133 | 2015.11.19 08:50 | buy | 567 | 0.01 | 188.264 | 0.000 | 0.000 | |
1134 | 2015.11.19 09:15 | close | 567 | 0.01 | 188.475 | 0.000 | 0.000 | 211.00 | 1116759.00 |
1135 | 2015.11.26 03:00 | buy | 568 | 0.01 | 185.449 | 0.000 | 0.000 | |
1136 | 2015.12.01 03:30 | close | 568 | 0.01 | 185.762 | 0.000 | 0.000 | 313.00 | 1117072.00 |
1137 | 2015.12.01 04:40 | buy | 569 | 0.01 | 185.258 | 0.000 | 0.000 | |
1138 | 2015.12.01 07:40 | close | 569 | 0.01 | 185.472 | 0.000 | 0.000 | 214.00 | 1117286.00 |
1139 | 2015.12.04 04:25 | buy | 570 | 0.01 | 185.490 | 0.000 | 0.000 | |
1140 | 2015.12.04 11:25 | close | 570 | 0.01 | 185.745 | 0.000 | 0.000 | 255.00 | 1117541.00 |
1141 | 2015.12.09 15:50 | buy | 571 | 0.01 | 184.511 | 0.000 | 0.000 | |
1142 | 2015.12.09 16:50 | close | 571 | 0.01 | 184.708 | 0.000 | 0.000 | 197.00 | 1117738.00 |
1143 | 2015.12.10 13:15 | buy | 572 | 0.01 | 184.510 | 0.000 | 0.000 | |
1144 | 2015.12.11 02:20 | close | 572 | 0.01 | 184.740 | 0.000 | 0.000 | 230.00 | 1117968.00 |
1145 | 2015.12.15 03:55 | buy | 573 | 0.01 | 183.406 | 0.000 | 0.000 | |
1146 | 2015.12.15 13:45 | close | 573 | 0.01 | 183.662 | 0.000 | 0.000 | 256.00 | 1118224.00 |
1147 | 2015.12.17 05:20 | buy | 574 | 0.01 | 183.197 | 0.000 | 0.000 | |
1148 | 2015.12.17 11:30 | close | 574 | 0.01 | 183.635 | 0.000 | 0.000 | 438.00 | 1118662.00 |
1149 | 2015.12.23 16:25 | buy | 575 | 0.01 | 179.800 | 0.000 | 0.000 | |
1150 | 2015.12.28 10:05 | close | 575 | 0.01 | 180.018 | 0.000 | 0.000 | 218.00 | 1118880.00 |
1151 | 2016.01.08 13:50 | buy | 576 | 0.01 | 172.631 | 0.000 | 0.000 | |
1152 | 2016.01.13 08:40 | buy | 577 | 0.01 | 170.763 | 0.000 | 0.000 | |
1153 | 2016.01.15 03:25 | buy | 578 | 0.01 | 170.093 | 0.000 | 0.000 | |
1154 | 2016.01.18 15:20 | buy | 579 | 0.01 | 167.521 | 0.000 | 0.000 | |
1155 | 2016.01.21 05:40 | buy | 580 | 0.01 | 166.255 | 0.000 | 0.000 | |
1156 | 2016.01.22 16:25 | close | 580 | 0.01 | 169.713 | 0.000 | 0.000 | 3458.00 | 1122338.00 |
1157 | 2016.01.22 16:25 | close | 579 | 0.01 | 169.706 | 0.000 | 0.000 | 2185.00 | 1124523.00 |
1158 | 2016.01.22 16:25 | close | 578 | 0.01 | 169.709 | 0.000 | 0.000 | -384.00 | 1124139.00 |
1159 | 2016.01.22 16:25 | close | 577 | 0.01 | 169.698 | 0.000 | 0.000 | -1065.00 | 1123074.00 |
1160 | 2016.01.22 16:25 | close | 576 | 0.01 | 169.715 | 0.000 | 0.000 | -2916.00 | 1120158.00 |
1161 | 2016.01.25 01:55 | buy | 581 | 0.01 | 169.126 | 0.000 | 0.000 | |
1162 | 2016.01.25 03:35 | close | 581 | 0.01 | 169.352 | 0.000 | 0.000 | 226.00 | 1120384.00 |
1163 | 2016.01.25 09:30 | buy | 582 | 0.01 | 169.428 | 0.000 | 0.000 | |
1164 | 2016.01.26 17:20 | close | 582 | 0.01 | 169.667 | 0.000 | 0.000 | 239.00 | 1120623.00 |
1165 | 2016.01.27 02:30 | buy | 583 | 0.01 | 169.728 | 0.000 | 0.000 | |
1166 | 2016.01.27 03:35 | buy | 584 | 0.01 | 169.415 | 0.000 | 0.000 | |
1167 | 2016.01.27 06:45 | close | 584 | 0.01 | 169.775 | 0.000 | 0.000 | 360.00 | 1120983.00 |
1168 | 2016.01.27 06:45 | close | 583 | 0.01 | 169.766 | 0.000 | 0.000 | 38.00 | 1121021.00 |
1169 | 2016.01.29 12:30 | buy | 585 | 0.01 | 173.218 | 0.000 | 0.000 | |
1170 | 2016.01.29 17:55 | buy | 586 | 0.01 | 172.209 | 0.000 | 0.000 | |
1171 | 2016.02.01 00:00 | close | 586 | 0.01 | 172.902 | 0.000 | 0.000 | 693.00 | 1121714.00 |
1172 | 2016.02.01 00:00 | close | 585 | 0.01 | 172.894 | 0.000 | 0.000 | -324.00 | 1121390.00 |
1173 | 2016.02.02 05:45 | buy | 587 | 0.01 | 174.092 | 0.000 | 0.000 | |
1174 | 2016.02.02 14:05 | close | 587 | 0.01 | 174.368 | 0.000 | 0.000 | 276.00 | 1121666.00 |
1175 | 2016.02.03 16:45 | buy | 588 | 0.01 | 172.974 | 0.000 | 0.000 | |
1176 | 2016.02.03 16:50 | close | 588 | 0.01 | 173.191 | 0.000 | 0.000 | 217.00 | 1121883.00 |
1177 | 2016.02.03 17:05 | buy | 589 | 0.01 | 172.652 | 0.000 | 0.000 | |
1178 | 2016.02.03 17:30 | buy | 590 | 0.01 | 171.556 | 0.000 | 0.000 | |
1179 | 2016.02.04 00:25 | close | 590 | 0.01 | 172.254 | 0.000 | 0.000 | 698.00 | 1122581.00 |
1180 | 2016.02.04 00:25 | close | 589 | 0.01 | 172.268 | 0.000 | 0.000 | -384.00 | 1122197.00 |
1181 | 2016.02.04 13:40 | buy | 591 | 0.01 | 171.660 | 0.000 | 0.000 | |
1182 | 2016.02.04 14:45 | close | 591 | 0.01 | 171.930 | 0.000 | 0.000 | 270.00 | 1122467.00 |
1183 | 2016.02.08 10:40 | buy | 592 | 0.01 | 170.102 | 0.000 | 0.000 | |
1184 | 2016.02.09 13:50 | buy | 593 | 0.01 | 165.764 | 0.000 | 0.000 | |
1185 | 2016.02.12 02:10 | buy | 594 | 0.01 | 162.269 | 0.000 | 0.000 | |
1186 | 2016.02.26 07:25 | buy | 595 | 0.01 | 157.785 | 0.000 | 0.000 | |
1187 | 2016.02.26 08:00 | buy | 596 | 0.01 | 157.225 | 0.000 | 0.000 | |
1188 | 2016.03.10 17:10 | close | 596 | 0.01 | 162.755 | 0.000 | 0.000 | 5530.00 | 1127997.00 |
1189 | 2016.03.10 17:10 | close | 595 | 0.01 | 162.738 | 0.000 | 0.000 | 4953.00 | 1132950.00 |
1190 | 2016.03.10 17:10 | close | 594 | 0.01 | 162.742 | 0.000 | 0.000 | 473.00 | 1133423.00 |
1191 | 2016.03.10 17:10 | close | 593 | 0.01 | 162.743 | 0.000 | 0.000 | -3021.00 | 1130402.00 |
1192 | 2016.03.10 17:10 | close | 592 | 0.01 | 162.746 | 0.000 | 0.000 | -7356.00 | 1123046.00 |
1193 | 2016.03.11 15:30 | buy | 597 | 0.01 | 162.439 | 0.000 | 0.000 | |
1194 | 2016.03.11 16:40 | close | 597 | 0.01 | 162.839 | 0.000 | 0.000 | 400.00 | 1123446.00 |
1195 | 2016.03.14 05:40 | buy | 598 | 0.01 | 163.722 | 0.000 | 0.000 | |
1196 | 2016.03.16 08:45 | buy | 599 | 0.01 | 159.968 | 0.000 | 0.000 | |
1197 | 2016.03.24 22:00 | buy | 600 | 0.01 | 159.649 | 0.000 | 0.000 | |
1198 | 2016.03.28 16:00 | close | 600 | 0.01 | 161.228 | 0.000 | 0.000 | 1579.00 | 1125025.00 |
1199 | 2016.03.28 16:00 | close | 599 | 0.01 | 161.232 | 0.000 | 0.000 | 1264.00 | 1126289.00 |
1200 | 2016.03.28 16:00 | close | 598 | 0.01 | 161.238 | 0.000 | 0.000 | -2484.00 | 1123805.00 |
1201 | 2016.03.29 03:05 | buy | 601 | 0.01 | 161.582 | 0.000 | 0.000 | |
1202 | 2016.03.29 04:25 | close | 601 | 0.01 | 161.790 | 0.000 | 0.000 | 208.00 | 1124013.00 |
1203 | 2016.03.29 06:40 | buy | 602 | 0.01 | 161.597 | 0.000 | 0.000 | |
1204 | 2016.03.29 07:20 | close | 602 | 0.01 | 161.808 | 0.000 | 0.000 | 211.00 | 1124224.00 |
1205 | 2016.03.29 16:50 | buy | 603 | 0.01 | 161.907 | 0.000 | 0.000 | |
1206 | 2016.03.29 19:25 | close | 603 | 0.01 | 162.289 | 0.000 | 0.000 | 382.00 | 1124606.00 |
1207 | 2016.04.08 09:55 | buy | 604 | 0.01 | 152.727 | 0.000 | 0.000 | |
1208 | 2016.04.08 10:05 | close | 604 | 0.01 | 152.999 | 0.000 | 0.000 | 272.00 | 1124878.00 |
1209 | 2016.04.12 01:40 | buy | 605 | 0.01 | 153.562 | 0.000 | 0.000 | |
1210 | 2016.04.12 03:10 | close | 605 | 0.01 | 153.847 | 0.000 | 0.000 | 285.00 | 1125163.00 |
1211 | 2016.04.12 15:15 | buy | 606 | 0.01 | 154.620 | 0.000 | 0.000 | |
1212 | 2016.04.12 19:45 | close | 606 | 0.01 | 154.916 | 0.000 | 0.000 | 296.00 | 1125459.00 |
1213 | 2016.04.13 08:40 | buy | 607 | 0.01 | 155.190 | 0.000 | 0.000 | |
1214 | 2016.04.13 12:20 | close | 607 | 0.01 | 155.592 | 0.000 | 0.000 | 402.00 | 1125861.00 |
1215 | 2016.04.13 16:50 | buy | 608 | 0.01 | 155.005 | 0.000 | 0.000 | |
1216 | 2016.04.13 17:20 | close | 608 | 0.01 | 155.251 | 0.000 | 0.000 | 246.00 | 1126107.00 |
1217 | 2016.04.15 01:40 | buy | 609 | 0.01 | 154.743 | 0.000 | 0.000 | |
1218 | 2016.04.15 03:40 | close | 609 | 0.01 | 155.009 | 0.000 | 0.000 | 266.00 | 1126373.00 |
1219 | 2016.04.15 08:55 | buy | 610 | 0.01 | 155.071 | 0.000 | 0.000 | |
1220 | 2016.04.18 14:25 | buy | 611 | 0.01 | 153.502 | 0.000 | 0.000 | |
1221 | 2016.04.18 16:45 | close | 611 | 0.01 | 154.455 | 0.000 | 0.000 | 953.00 | 1127326.00 |
1222 | 2016.04.18 16:45 | close | 610 | 0.01 | 154.457 | 0.000 | 0.000 | -614.00 | 1126712.00 |
1223 | 2016.04.19 10:10 | buy | 612 | 0.01 | 155.681 | 0.000 | 0.000 | |
1224 | 2016.04.19 10:20 | close | 612 | 0.01 | 156.053 | 0.000 | 0.000 | 372.00 | 1127084.00 |
1225 | 2016.04.20 03:10 | buy | 613 | 0.01 | 157.075 | 0.000 | 0.000 | |
1226 | 2016.04.20 16:20 | close | 613 | 0.01 | 157.275 | 0.000 | 0.000 | 200.00 | 1127284.00 |
1227 | 2016.04.20 22:25 | buy | 614 | 0.01 | 157.599 | 0.000 | 0.000 | |
1228 | 2016.04.21 14:50 | close | 614 | 0.01 | 157.934 | 0.000 | 0.000 | 335.00 | 1127619.00 |
1229 | 2016.04.21 16:50 | buy | 615 | 0.01 | 157.307 | 0.000 | 0.000 | |
1230 | 2016.04.22 07:45 | close | 615 | 0.01 | 157.968 | 0.000 | 0.000 | 661.00 | 1128280.00 |
1231 | 2016.04.26 02:30 | buy | 616 | 0.01 | 160.940 | 0.000 | 0.000 | |
1232 | 2016.04.26 04:10 | close | 616 | 0.01 | 161.159 | 0.000 | 0.000 | 219.00 | 1128499.00 |
1233 | 2016.04.27 03:00 | buy | 617 | 0.01 | 162.113 | 0.000 | 0.000 | |
1234 | 2016.04.27 10:10 | close | 617 | 0.01 | 162.493 | 0.000 | 0.000 | 380.00 | 1128879.00 |
1235 | 2016.04.27 15:25 | buy | 618 | 0.01 | 162.086 | 0.000 | 0.000 | |
1236 | 2016.04.28 03:55 | close | 618 | 0.01 | 162.337 | 0.000 | 0.000 | 251.00 | 1129130.00 |
1237 | 2016.05.04 09:15 | buy | 619 | 0.01 | 155.623 | 0.000 | 0.000 | |
1238 | 2016.05.04 12:00 | buy | 620 | 0.01 | 154.724 | 0.000 | 0.000 | |
1239 | 2016.05.04 17:30 | close | 620 | 0.01 | 155.354 | 0.000 | 0.000 | 630.00 | 1129760.00 |
1240 | 2016.05.04 17:30 | close | 619 | 0.01 | 155.350 | 0.000 | 0.000 | -273.00 | 1129487.00 |
1241 | 2016.05.05 08:40 | buy | 621 | 0.01 | 155.363 | 0.000 | 0.000 | |
1242 | 2016.05.05 11:45 | close | 621 | 0.01 | 155.705 | 0.000 | 0.000 | 342.00 | 1129829.00 |
1243 | 2016.05.09 04:55 | buy | 622 | 0.01 | 154.724 | 0.000 | 0.000 | |
1244 | 2016.05.09 07:40 | close | 622 | 0.01 | 154.946 | 0.000 | 0.000 | 222.00 | 1130051.00 |
1245 | 2016.05.09 10:10 | buy | 623 | 0.01 | 154.710 | 0.000 | 0.000 | |
1246 | 2016.05.09 11:25 | close | 623 | 0.01 | 154.924 | 0.000 | 0.000 | 214.00 | 1130265.00 |
1247 | 2016.05.09 18:00 | buy | 624 | 0.01 | 155.997 | 0.000 | 0.000 | |
1248 | 2016.05.09 19:05 | close | 624 | 0.01 | 156.222 | 0.000 | 0.000 | 225.00 | 1130490.00 |
1249 | 2016.05.11 03:05 | buy | 625 | 0.01 | 157.755 | 0.000 | 0.000 | |
1250 | 2016.05.12 10:15 | buy | 626 | 0.01 | 156.911 | 0.000 | 0.000 | |
1251 | 2016.05.12 12:40 | close | 626 | 0.01 | 157.580 | 0.000 | 0.000 | 669.00 | 1131159.00 |
1252 | 2016.05.12 12:40 | close | 625 | 0.01 | 157.586 | 0.000 | 0.000 | -169.00 | 1130990.00 |
1253 | 2016.05.17 15:55 | buy | 627 | 0.01 | 158.033 | 0.000 | 0.000 | |
1254 | 2016.05.18 10:30 | close | 627 | 0.01 | 158.264 | 0.000 | 0.000 | 231.00 | 1131221.00 |
1255 | 2016.05.19 02:25 | buy | 628 | 0.01 | 160.716 | 0.000 | 0.000 | |
1256 | 2016.05.19 09:35 | close | 628 | 0.01 | 160.948 | 0.000 | 0.000 | 232.00 | 1131453.00 |
1257 | 2016.05.25 06:25 | buy | 629 | 0.01 | 160.796 | 0.000 | 0.000 | |
1258 | 2016.05.25 11:00 | close | 629 | 0.01 | 161.308 | 0.000 | 0.000 | 512.00 | 1131965.00 |
1259 | 2016.05.26 02:55 | buy | 630 | 0.01 | 161.905 | 0.000 | 0.000 | |
1260 | 2016.05.30 05:20 | close | 630 | 0.01 | 162.127 | 0.000 | 0.000 | 222.00 | 1132187.00 |
1261 | 2016.05.30 12:00 | buy | 631 | 0.01 | 162.230 | 0.000 | 0.000 | |
1262 | 2016.05.30 14:50 | close | 631 | 0.01 | 162.447 | 0.000 | 0.000 | 217.00 | 1132404.00 |
1263 | 2016.05.31 09:55 | buy | 632 | 0.01 | 162.844 | 0.000 | 0.000 | |
1264 | 2016.06.06 13:00 | buy | 633 | 0.01 | 154.199 | 0.000 | 0.000 | |
1265 | 2016.06.15 07:50 | buy | 634 | 0.01 | 149.999 | 0.000 | 0.000 | |
1266 | 2016.06.17 07:05 | buy | 635 | 0.01 | 148.594 | 0.000 | 0.000 | |
1267 | 2016.06.21 10:20 | close | 635 | 0.01 | 153.991 | 0.000 | 0.000 | 5397.00 | 1137801.00 |
1268 | 2016.06.21 10:20 | close | 634 | 0.01 | 153.990 | 0.000 | 0.000 | 3991.00 | 1141792.00 |
1269 | 2016.06.21 10:20 | close | 633 | 0.01 | 153.977 | 0.000 | 0.000 | -222.00 | 1141570.00 |
1270 | 2016.06.21 10:20 | close | 632 | 0.01 | 153.976 | 0.000 | 0.000 | -8868.00 | 1132702.00 |
1271 | 2016.06.21 15:35 | buy | 636 | 0.01 | 153.763 | 0.000 | 0.000 | |
1272 | 2016.06.22 15:55 | close | 636 | 0.01 | 153.988 | 0.000 | 0.000 | 225.00 | 1132927.00 |
1273 | 2016.06.22 18:35 | buy | 637 | 0.01 | 153.383 | 0.000 | 0.000 | |
1274 | 2016.06.22 19:30 | close | 637 | 0.01 | 153.631 | 0.000 | 0.000 | 248.00 | 1133175.00 |
1275 | 2016.06.23 09:10 | buy | 638 | 0.01 | 154.596 | 0.000 | 0.000 | |
1276 | 2016.06.23 12:10 | close | 638 | 0.01 | 154.905 | 0.000 | 0.000 | 309.00 | 1133484.00 |
1277 | 2016.06.23 16:50 | buy | 639 | 0.01 | 156.736 | 0.000 | 0.000 | |
1278 | 2016.06.23 17:30 | buy | 640 | 0.01 | 155.937 | 0.000 | 0.000 | |
1279 | 2016.06.23 18:20 | close | 640 | 0.01 | 156.453 | 0.000 | 0.000 | 516.00 | 1134000.00 |
1280 | 2016.06.23 18:20 | close | 639 | 0.01 | 156.449 | 0.000 | 0.000 | -287.00 | 1133713.00 |
1281 | 2016.06.24 02:20 | buy | 641 | 0.01 | 151.145 | 0.000 | 0.000 | |
1282 | 2016.06.24 02:25 | close | 641 | 0.01 | 152.419 | 0.000 | 0.000 | 1274.00 | 1134987.00 |
1283 | 2016.06.28 09:20 | buy | 642 | 0.01 | 135.164 | 0.000 | 0.000 | |
1284 | 2016.06.28 09:30 | close | 642 | 0.01 | 135.513 | 0.000 | 0.000 | 349.00 | 1135336.00 |
1285 | 2016.06.28 18:55 | buy | 643 | 0.01 | 136.433 | 0.000 | 0.000 | |
1286 | 2016.06.28 19:15 | close | 643 | 0.01 | 136.642 | 0.000 | 0.000 | 209.00 | 1135545.00 |
1287 | 2016.06.29 03:10 | buy | 644 | 0.01 | 136.753 | 0.000 | 0.000 | |
1288 | 2016.06.29 03:55 | buy | 645 | 0.01 | 136.241 | 0.000 | 0.000 | |
1289 | 2016.06.29 09:40 | close | 645 | 0.01 | 136.683 | 0.000 | 0.000 | 442.00 | 1135987.00 |
1290 | 2016.06.29 09:40 | close | 644 | 0.01 | 136.690 | 0.000 | 0.000 | -63.00 | 1135924.00 |
1291 | 2016.06.29 19:05 | buy | 646 | 0.01 | 138.427 | 0.000 | 0.000 | |
1292 | 2016.06.29 19:25 | close | 646 | 0.01 | 138.661 | 0.000 | 0.000 | 234.00 | 1136158.00 |
1293 | 2016.06.29 20:30 | buy | 647 | 0.01 | 138.047 | 0.000 | 0.000 | |
1294 | 2016.06.29 23:15 | close | 647 | 0.01 | 138.267 | 0.000 | 0.000 | 220.00 | 1136378.00 |
1295 | 2016.06.30 03:25 | buy | 648 | 0.01 | 138.112 | 0.000 | 0.000 | |
1296 | 2016.06.30 04:40 | buy | 649 | 0.01 | 137.592 | 0.000 | 0.000 | |
1297 | 2016.06.30 10:40 | close | 649 | 0.01 | 137.980 | 0.000 | 0.000 | 388.00 | 1136766.00 |
1298 | 2016.06.30 10:40 | close | 648 | 0.01 | 137.979 | 0.000 | 0.000 | -133.00 | 1136633.00 |
1299 | 2016.07.04 09:20 | buy | 650 | 0.01 | 136.283 | 0.000 | 0.000 | |
1300 | 2016.07.04 09:55 | close | 650 | 0.01 | 136.554 | 0.000 | 0.000 | 271.00 | 1136904.00 |
1301 | 2016.07.07 01:25 | buy | 651 | 0.01 | 130.856 | 0.000 | 0.000 | |
1302 | 2016.07.07 07:15 | close | 651 | 0.01 | 131.197 | 0.000 | 0.000 | 341.00 | 1137245.00 |
1303 | 2016.07.07 17:05 | buy | 652 | 0.01 | 130.949 | 0.000 | 0.000 | |
1304 | 2016.07.08 15:30 | buy | 653 | 0.01 | 130.149 | 0.000 | 0.000 | |
1305 | 2016.07.08 15:45 | close | 653 | 0.01 | 130.648 | 0.000 | 0.000 | 499.00 | 1137744.00 |
1306 | 2016.07.08 15:45 | close | 652 | 0.01 | 130.648 | 0.000 | 0.000 | -301.00 | 1137443.00 |
1307 | 2016.07.12 02:30 | buy | 654 | 0.01 | 133.149 | 0.000 | 0.000 | |
1308 | 2016.07.12 03:50 | close | 654 | 0.01 | 133.542 | 0.000 | 0.000 | 393.00 | 1137836.00 |
1309 | 2016.07.13 03:15 | buy | 655 | 0.01 | 138.185 | 0.000 | 0.000 | |
1310 | 2016.07.13 03:35 | close | 655 | 0.01 | 138.578 | 0.000 | 0.000 | 393.00 | 1138229.00 |
1311 | 2016.07.15 07:55 | buy | 656 | 0.01 | 142.267 | 0.000 | 0.000 | |
1312 | 2016.07.15 12:20 | close | 656 | 0.01 | 142.557 | 0.000 | 0.000 | 290.00 | 1138519.00 |
1313 | 2016.07.18 12:55 | buy | 657 | 0.01 | 139.598 | 0.000 | 0.000 | |
1314 | 2016.07.18 13:25 | close | 657 | 0.01 | 139.884 | 0.000 | 0.000 | 286.00 | 1138805.00 |
1315 | 2016.07.18 16:45 | buy | 658 | 0.01 | 139.295 | 0.000 | 0.000 | |
1316 | 2016.07.18 16:55 | close | 658 | 0.01 | 139.600 | 0.000 | 0.000 | 305.00 | 1139110.00 |
1317 | 2016.07.19 03:20 | buy | 659 | 0.01 | 140.528 | 0.000 | 0.000 | |
1318 | 2016.07.19 04:05 | buy | 660 | 0.01 | 140.195 | 0.000 | 0.000 | |
1319 | 2016.07.20 12:40 | close | 660 | 0.01 | 140.565 | 0.000 | 0.000 | 370.00 | 1139480.00 |
1320 | 2016.07.20 12:40 | close | 659 | 0.01 | 140.574 | 0.000 | 0.000 | 46.00 | 1139526.00 |
1321 | 2016.07.21 08:20 | buy | 661 | 0.01 | 141.437 | 0.000 | 0.000 | |
1322 | 2016.07.21 08:45 | close | 661 | 0.01 | 141.688 | 0.000 | 0.000 | 251.00 | 1139777.00 |
1323 | 2016.07.21 11:35 | buy | 662 | 0.01 | 140.087 | 0.000 | 0.000 | |
1324 | 2016.07.21 14:10 | close | 662 | 0.01 | 140.403 | 0.000 | 0.000 | 316.00 | 1140093.00 |
1325 | 2016.07.25 06:45 | buy | 663 | 0.01 | 139.431 | 0.000 | 0.000 | |
1326 | 2016.07.25 08:05 | close | 663 | 0.01 | 139.691 | 0.000 | 0.000 | 260.00 | 1140353.00 |
1327 | 2016.07.26 22:00 | buy | 664 | 0.01 | 137.385 | 0.000 | 0.000 | |
1328 | 2016.07.27 01:00 | close | 664 | 0.01 | 137.596 | 0.000 | 0.000 | 211.00 | 1140564.00 |
1329 | 2016.07.27 13:05 | buy | 665 | 0.01 | 137.960 | 0.000 | 0.000 | |
1330 | 2016.07.27 13:55 | close | 665 | 0.01 | 138.197 | 0.000 | 0.000 | 237.00 | 1140801.00 |
1331 | 2016.07.28 03:00 | buy | 666 | 0.01 | 138.817 | 0.000 | 0.000 | |
1332 | 2016.07.28 03:55 | buy | 667 | 0.01 | 138.527 | 0.000 | 0.000 | |
1333 | 2016.07.28 04:45 | close | 667 | 0.01 | 138.868 | 0.000 | 0.000 | 341.00 | 1141142.00 |
1334 | 2016.07.28 04:45 | close | 666 | 0.01 | 138.871 | 0.000 | 0.000 | 54.00 | 1141196.00 |
1335 | 2016.07.29 01:35 | buy | 668 | 0.01 | 137.027 | 0.000 | 0.000 | |
1336 | 2016.07.29 01:40 | close | 668 | 0.01 | 137.312 | 0.000 | 0.000 | 285.00 | 1141481.00 |
1337 | 2016.08.02 08:40 | buy | 669 | 0.01 | 134.915 | 0.000 | 0.000 | |
1338 | 2016.08.02 09:50 | close | 669 | 0.01 | 135.109 | 0.000 | 0.000 | 194.00 | 1141675.00 |
1339 | 2016.08.03 06:45 | buy | 670 | 0.01 | 134.652 | 0.000 | 0.000 | |
1340 | 2016.08.03 11:20 | close | 670 | 0.01 | 134.869 | 0.000 | 0.000 | 217.00 | 1141892.00 |
1341 | 2016.08.03 21:05 | buy | 671 | 0.01 | 134.808 | 0.000 | 0.000 | |
1342 | 2016.08.04 01:55 | close | 671 | 0.01 | 135.022 | 0.000 | 0.000 | 214.00 | 1142106.00 |
1343 | 2016.08.05 15:55 | buy | 672 | 0.01 | 132.652 | 0.000 | 0.000 | |
1344 | 2016.08.05 16:55 | close | 672 | 0.01 | 132.870 | 0.000 | 0.000 | 218.00 | 1142324.00 |
1345 | 2016.08.05 23:10 | buy | 673 | 0.01 | 133.027 | 0.000 | 0.000 | |
1346 | 2016.08.08 00:04 | close | 673 | 0.01 | 133.284 | 0.000 | 0.000 | 257.00 | 1142581.00 |
1347 | 2016.08.08 09:35 | buy | 674 | 0.01 | 133.361 | 0.000 | 0.000 | |
1348 | 2016.08.08 11:35 | close | 674 | 0.01 | 133.561 | 0.000 | 0.000 | 200.00 | 1142781.00 |
1349 | 2016.08.08 20:40 | buy | 675 | 0.01 | 133.649 | 0.000 | 0.000 | |
1350 | 2016.08.12 02:45 | buy | 676 | 0.01 | 131.920 | 0.000 | 0.000 | |
1351 | 2016.08.18 19:05 | buy | 677 | 0.01 | 131.515 | 0.000 | 0.000 | |
1352 | 2016.08.24 03:20 | close | 677 | 0.01 | 132.449 | 0.000 | 0.000 | 934.00 | 1143715.00 |
1353 | 2016.08.24 03:20 | close | 676 | 0.01 | 132.451 | 0.000 | 0.000 | 531.00 | 1144246.00 |
1354 | 2016.08.24 03:20 | close | 675 | 0.01 | 132.455 | 0.000 | 0.000 | -1194.00 | 1143052.00 |
1355 | 2016.08.24 04:35 | buy | 678 | 0.01 | 132.170 | 0.000 | 0.000 | |
1356 | 2016.08.24 11:20 | close | 678 | 0.01 | 132.380 | 0.000 | 0.000 | 210.00 | 1143262.00 |
1357 | 2016.08.24 22:25 | buy | 679 | 0.01 | 132.889 | 0.000 | 0.000 | |
1358 | 2016.08.25 03:00 | close | 679 | 0.01 | 133.110 | 0.000 | 0.000 | 221.00 | 1143483.00 |
1359 | 2016.08.25 05:20 | buy | 680 | 0.01 | 132.946 | 0.000 | 0.000 | |
1360 | 2016.08.26 18:45 | close | 680 | 0.01 | 133.206 | 0.000 | 0.000 | 260.00 | 1143743.00 |
1361 | 2016.08.30 21:55 | buy | 681 | 0.01 | 134.740 | 0.000 | 0.000 | |
1362 | 2016.08.31 05:45 | close | 681 | 0.01 | 134.947 | 0.000 | 0.000 | 207.00 | 1143950.00 |
1363 | 2016.09.01 01:10 | buy | 682 | 0.01 | 135.755 | 0.000 | 0.000 | |
1364 | 2016.09.01 10:40 | close | 682 | 0.01 | 135.962 | 0.000 | 0.000 | 207.00 | 1144157.00 |
1365 | 2016.09.01 22:35 | buy | 683 | 0.01 | 137.013 | 0.000 | 0.000 | |
1366 | 2016.09.02 04:25 | close | 683 | 0.01 | 137.232 | 0.000 | 0.000 | 219.00 | 1144376.00 |
1367 | 2016.09.02 14:30 | buy | 684 | 0.01 | 137.147 | 0.000 | 0.000 | |
1368 | 2016.09.02 14:50 | close | 684 | 0.01 | 137.353 | 0.000 | 0.000 | 206.00 | 1144582.00 |
1369 | 2016.09.05 03:05 | buy | 685 | 0.01 | 138.116 | 0.000 | 0.000 | |
1370 | 2016.09.05 05:05 | close | 685 | 0.01 | 138.321 | 0.000 | 0.000 | 205.00 | 1144787.00 |
1371 | 2016.09.06 10:05 | buy | 686 | 0.01 | 137.975 | 0.000 | 0.000 | |
1372 | 2016.09.06 16:55 | close | 686 | 0.01 | 138.220 | 0.000 | 0.000 | 245.00 | 1145032.00 |
1373 | 2016.09.06 17:05 | buy | 687 | 0.01 | 137.707 | 0.000 | 0.000 | |
1374 | 2016.09.09 02:15 | buy | 688 | 0.01 | 136.094 | 0.000 | 0.000 | |
1375 | 2016.09.09 15:20 | close | 688 | 0.01 | 137.032 | 0.000 | 0.000 | 938.00 | 1145970.00 |
1376 | 2016.09.09 15:20 | close | 687 | 0.01 | 137.031 | 0.000 | 0.000 | -676.00 | 1145294.00 |
1377 | 2016.09.09 17:05 | buy | 689 | 0.01 | 136.325 | 0.000 | 0.000 | |
1378 | 2016.09.13 02:50 | buy | 690 | 0.01 | 135.736 | 0.000 | 0.000 | |
1379 | 2016.09.14 09:20 | close | 690 | 0.01 | 136.227 | 0.000 | 0.000 | 491.00 | 1145785.00 |
1380 | 2016.09.14 09:20 | close | 689 | 0.01 | 136.239 | 0.000 | 0.000 | -86.00 | 1145699.00 |
1381 | 2016.09.14 12:05 | buy | 691 | 0.01 | 135.652 | 0.000 | 0.000 | |
1382 | 2016.09.15 01:40 | close | 691 | 0.01 | 135.866 | 0.000 | 0.000 | 214.00 | 1145913.00 |
1383 | 2016.09.21 10:35 | buy | 692 | 0.01 | 132.210 | 0.000 | 0.000 | |
1384 | 2016.09.22 23:00 | buy | 693 | 0.01 | 131.771 | 0.000 | 0.000 | |
1385 | 2016.09.23 03:35 | close | 693 | 0.01 | 132.165 | 0.000 | 0.000 | 394.00 | 1146307.00 |
1386 | 2016.09.23 03:35 | close | 692 | 0.01 | 132.162 | 0.000 | 0.000 | -48.00 | 1146259.00 |
1387 | 2016.09.23 06:15 | buy | 694 | 0.01 | 131.900 | 0.000 | 0.000 | |
1388 | 2016.09.28 02:30 | buy | 695 | 0.01 | 130.569 | 0.000 | 0.000 | |
1389 | 2016.09.29 02:10 | close | 695 | 0.01 | 131.765 | 0.000 | 0.000 | 1196.00 | 1147455.00 |
1390 | 2016.09.29 02:10 | close | 694 | 0.01 | 131.770 | 0.000 | 0.000 | -130.00 | 1147325.00 |
1391 | 2016.09.29 11:00 | buy | 696 | 0.01 | 132.115 | 0.000 | 0.000 | |
1392 | 2016.09.29 16:05 | close | 696 | 0.01 | 132.326 | 0.000 | 0.000 | 211.00 | 1147536.00 |
1393 | 2016.09.29 17:55 | buy | 697 | 0.01 | 131.769 | 0.000 | 0.000 | |
1394 | 2016.10.04 09:50 | buy | 698 | 0.01 | 130.935 | 0.000 | 0.000 | |
1395 | 2016.10.05 16:35 | close | 698 | 0.01 | 131.462 | 0.000 | 0.000 | 527.00 | 1148063.00 |
1396 | 2016.10.05 16:35 | close | 697 | 0.01 | 131.465 | 0.000 | 0.000 | -304.00 | 1147759.00 |
1397 | 2016.10.06 02:50 | buy | 699 | 0.01 | 131.871 | 0.000 | 0.000 | |
1398 | 2016.10.12 08:55 | buy | 700 | 0.01 | 127.016 | 0.000 | 0.000 | |
1399 | 2016.10.12 10:10 | buy | 701 | 0.01 | 126.697 | 0.000 | 0.000 | |
1400 | 2016.11.01 10:00 | close | 701 | 0.01 | 128.611 | 0.000 | 0.000 | 1914.00 | 1149673.00 |
1401 | 2016.11.01 10:00 | close | 700 | 0.01 | 128.604 | 0.000 | 0.000 | 1588.00 | 1151261.00 |
1402 | 2016.11.01 10:00 | close | 699 | 0.01 | 128.597 | 0.000 | 0.000 | -3274.00 | 1147987.00 |
1403 | 2016.11.01 13:45 | buy | 702 | 0.01 | 128.290 | 0.000 | 0.000 | |
1404 | 2016.11.03 14:05 | close | 702 | 0.01 | 128.820 | 0.000 | 0.000 | 530.00 | 1148517.00 |
1405 | 2016.11.04 21:55 | buy | 703 | 0.01 | 128.878 | 0.000 | 0.000 | |
1406 | 2016.11.07 00:00 | close | 703 | 0.01 | 129.533 | 0.000 | 0.000 | 655.00 | 1149172.00 |
1407 | 2016.11.07 10:35 | buy | 704 | 0.01 | 129.520 | 0.000 | 0.000 | |
1408 | 2016.11.07 12:35 | close | 704 | 0.01 | 129.743 | 0.000 | 0.000 | 223.00 | 1149395.00 |
1409 | 2016.11.08 16:05 | buy | 705 | 0.01 | 129.567 | 0.000 | 0.000 | |
1410 | 2016.11.08 17:45 | close | 705 | 0.01 | 129.773 | 0.000 | 0.000 | 206.00 | 1149601.00 |
1411 | 2016.11.08 23:00 | buy | 706 | 0.01 | 130.030 | 0.000 | 0.000 | |
1412 | 2016.11.09 02:45 | buy | 707 | 0.01 | 129.711 | 0.000 | 0.000 | |
1413 | 2016.11.09 02:55 | close | 707 | 0.01 | 130.050 | 0.000 | 0.000 | 339.00 | 1149940.00 |
1414 | 2016.11.09 02:55 | close | 706 | 0.01 | 130.056 | 0.000 | 0.000 | 26.00 | 1149966.00 |
1415 | 2016.11.09 23:50 | buy | 708 | 0.01 | 131.235 | 0.000 | 0.000 | |
1416 | 2016.11.10 01:55 | close | 708 | 0.01 | 131.465 | 0.000 | 0.000 | 230.00 | 1150196.00 |
1417 | 2016.11.10 03:30 | buy | 709 | 0.01 | 130.975 | 0.000 | 0.000 | |
1418 | 2016.11.10 03:55 | buy | 710 | 0.01 | 130.677 | 0.000 | 0.000 | |
1419 | 2016.11.10 06:45 | close | 710 | 0.01 | 130.942 | 0.000 | 0.000 | 265.00 | 1150461.00 |
1420 | 2016.11.10 06:45 | close | 709 | 0.01 | 130.923 | 0.000 | 0.000 | -52.00 | 1150409.00 |
1421 | 2016.11.14 10:00 | buy | 711 | 0.01 | 134.546 | 0.000 | 0.000 | |
1422 | 2016.11.14 10:35 | close | 711 | 0.01 | 134.782 | 0.000 | 0.000 | 236.00 | 1150645.00 |
1423 | 2016.11.15 02:20 | buy | 712 | 0.01 | 135.204 | 0.000 | 0.000 | |
1424 | 2016.11.15 02:50 | buy | 713 | 0.01 | 134.897 | 0.000 | 0.000 | |
1425 | 2016.11.15 05:00 | close | 713 | 0.01 | 135.223 | 0.000 | 0.000 | 326.00 | 1150971.00 |
1426 | 2016.11.15 05:00 | close | 712 | 0.01 | 135.219 | 0.000 | 0.000 | 15.00 | 1150986.00 |
1427 | 2016.11.18 12:45 | buy | 714 | 0.01 | 137.097 | 0.000 | 0.000 | |
1428 | 2016.11.18 13:50 | buy | 715 | 0.01 | 136.813 | 0.000 | 0.000 | |
1429 | 2016.11.21 00:25 | close | 715 | 0.01 | 137.101 | 0.000 | 0.000 | 288.00 | 1151274.00 |
1430 | 2016.11.21 00:25 | close | 714 | 0.01 | 137.110 | 0.000 | 0.000 | 13.00 | 1151287.00 |
1431 | 2016.11.21 08:50 | buy | 716 | 0.01 | 136.944 | 0.000 | 0.000 | |
1432 | 2016.11.21 09:05 | close | 716 | 0.01 | 137.188 | 0.000 | 0.000 | 244.00 | 1151531.00 |
1433 | 2016.11.21 10:30 | buy | 717 | 0.01 | 136.817 | 0.000 | 0.000 | |
1434 | 2016.11.21 11:15 | buy | 718 | 0.01 | 136.379 | 0.000 | 0.000 | |
1435 | 2016.11.21 12:35 | close | 718 | 0.01 | 136.721 | 0.000 | 0.000 | 342.00 | 1151873.00 |
1436 | 2016.11.21 12:35 | close | 717 | 0.01 | 136.722 | 0.000 | 0.000 | -95.00 | 1151778.00 |
1437 | 2016.11.21 23:05 | buy | 719 | 0.01 | 138.436 | 0.000 | 0.000 | |
1438 | 2016.11.22 02:25 | buy | 720 | 0.01 | 138.005 | 0.000 | 0.000 | |
1439 | 2016.11.22 04:05 | close | 720 | 0.01 | 138.333 | 0.000 | 0.000 | 328.00 | 1152106.00 |
1440 | 2016.11.22 04:05 | close | 719 | 0.01 | 138.332 | 0.000 | 0.000 | -104.00 | 1152002.00 |
1441 | 2016.11.23 22:05 | buy | 721 | 0.01 | 139.982 | 0.000 | 0.000 | |
1442 | 2016.11.24 04:55 | close | 721 | 0.01 | 140.184 | 0.000 | 0.000 | 202.00 | 1152204.00 |
1443 | 2016.11.24 08:00 | buy | 722 | 0.01 | 140.068 | 0.000 | 0.000 | |
1444 | 2016.11.24 08:25 | close | 722 | 0.01 | 140.272 | 0.000 | 0.000 | 204.00 | 1152408.00 |
1445 | 2016.11.24 23:05 | buy | 723 | 0.01 | 141.094 | 0.000 | 0.000 | |
1446 | 2016.11.25 02:20 | close | 723 | 0.01 | 141.291 | 0.000 | 0.000 | 197.00 | 1152605.00 |
1447 | 2016.11.25 06:00 | buy | 724 | 0.01 | 141.292 | 0.000 | 0.000 | |
1448 | 2016.11.30 02:10 | buy | 725 | 0.01 | 140.261 | 0.000 | 0.000 | |
1449 | 2016.11.30 06:35 | close | 725 | 0.01 | 140.918 | 0.000 | 0.000 | 657.00 | 1153262.00 |
1450 | 2016.11.30 06:35 | close | 724 | 0.01 | 140.921 | 0.000 | 0.000 | -371.00 | 1152891.00 |
1451 | 2016.12.01 05:30 | buy | 726 | 0.01 | 142.989 | 0.000 | 0.000 | |
1452 | 2016.12.01 06:45 | close | 726 | 0.01 | 143.208 | 0.000 | 0.000 | 219.00 | 1153110.00 |
1453 | 2016.12.01 07:05 | buy | 727 | 0.01 | 142.699 | 0.000 | 0.000 | |
1454 | 2016.12.01 08:05 | close | 727 | 0.01 | 142.961 | 0.000 | 0.000 | 262.00 | 1153372.00 |
1455 | 2016.12.01 21:00 | buy | 728 | 0.01 | 143.529 | 0.000 | 0.000 | |
1456 | 2016.12.02 00:55 | close | 728 | 0.01 | 143.763 | 0.000 | 0.000 | 234.00 | 1153606.00 |
1457 | 2016.12.02 16:35 | buy | 729 | 0.01 | 143.598 | 0.000 | 0.000 | |
1458 | 2016.12.02 16:40 | close | 729 | 0.01 | 143.819 | 0.000 | 0.000 | 221.00 | 1153827.00 |
1459 | 2016.12.06 13:50 | buy | 730 | 0.01 | 145.280 | 0.000 | 0.000 | |
1460 | 2016.12.06 14:45 | buy | 731 | 0.01 | 144.938 | 0.000 | 0.000 | |
1461 | 2016.12.06 15:40 | close | 731 | 0.01 | 145.257 | 0.000 | 0.000 | 319.00 | 1154146.00 |
1462 | 2016.12.06 15:40 | close | 730 | 0.01 | 145.258 | 0.000 | 0.000 | -22.00 | 1154124.00 |
1463 | 2016.12.06 17:30 | buy | 732 | 0.01 | 144.700 | 0.000 | 0.000 | |
1464 | 2016.12.06 17:55 | close | 732 | 0.01 | 144.968 | 0.000 | 0.000 | 268.00 | 1154392.00 |
1465 | 2016.12.09 07:35 | buy | 733 | 0.01 | 143.898 | 0.000 | 0.000 | |
1466 | 2016.12.09 08:00 | close | 733 | 0.01 | 144.121 | 0.000 | 0.000 | 223.00 | 1154615.00 |
1467 | 2016.12.09 09:40 | buy | 734 | 0.01 | 143.798 | 0.000 | 0.000 | |
1468 | 2016.12.09 10:40 | close | 734 | 0.01 | 144.092 | 0.000 | 0.000 | 294.00 | 1154909.00 |
1469 | 2016.12.12 17:30 | buy | 735 | 0.01 | 145.817 | 0.000 | 0.000 | |
1470 | 2016.12.12 17:45 | close | 735 | 0.01 | 146.070 | 0.000 | 0.000 | 253.00 | 1155162.00 |
1471 | 2016.12.13 15:25 | buy | 736 | 0.01 | 146.414 | 0.000 | 0.000 | |
1472 | 2016.12.13 17:05 | close | 736 | 0.01 | 146.638 | 0.000 | 0.000 | 224.00 | 1155386.00 |
1473 | 2016.12.13 17:35 | buy | 737 | 0.01 | 145.956 | 0.000 | 0.000 | |
1474 | 2016.12.13 18:00 | close | 737 | 0.01 | 146.245 | 0.000 | 0.000 | 289.00 | 1155675.00 |
1475 | 2016.12.20 12:45 | buy | 738 | 0.01 | 145.744 | 0.000 | 0.000 | |
1476 | 2016.12.27 10:35 | buy | 739 | 0.01 | 143.883 | 0.000 | 0.000 | |
1477 | 2016.12.30 08:10 | buy | 740 | 0.01 | 143.241 | 0.000 | 0.000 | |
1478 | 2016.12.30 15:50 | close | 740 | 0.01 | 144.366 | 0.000 | 0.000 | 1125.00 | 1156800.00 |
1479 | 2016.12.30 15:50 | close | 739 | 0.01 | 144.371 | 0.000 | 0.000 | 488.00 | 1157288.00 |
1480 | 2016.12.30 15:50 | close | 738 | 0.01 | 144.366 | 0.000 | 0.000 | -1378.00 | 1155910.00 |
1481 | 2016.12.30 21:15 | buy | 741 | 0.01 | 143.882 | 0.000 | 0.000 | |
1482 | 2016.12.30 22:40 | close | 741 | 0.01 | 144.075 | 0.000 | 0.000 | 193.00 | 1156103.00 |
1483 | 2017.01.02 12:30 | buy | 742 | 0.01 | 144.469 | 0.000 | 0.000 | |
1484 | 2017.01.03 09:20 | close | 742 | 0.01 | 144.679 | 0.000 | 0.000 | 210.00 | 1156313.00 |
1485 | 2017.01.03 15:00 | buy | 743 | 0.01 | 145.012 | 0.000 | 0.000 | |
1486 | 2017.01.03 15:20 | close | 743 | 0.01 | 145.246 | 0.000 | 0.000 | 234.00 | 1156547.00 |
1487 | 2017.01.03 15:45 | buy | 744 | 0.01 | 144.918 | 0.000 | 0.000 | |
1488 | 2017.01.03 17:25 | buy | 745 | 0.01 | 144.598 | 0.000 | 0.000 | |
1489 | 2017.01.04 21:40 | close | 745 | 0.01 | 144.858 | 0.000 | 0.000 | 260.00 | 1156807.00 |
1490 | 2017.01.04 21:40 | close | 744 | 0.01 | 144.870 | 0.000 | 0.000 | -48.00 | 1156759.00 |
1491 | 2017.01.06 11:25 | buy | 746 | 0.01 | 143.568 | 0.000 | 0.000 | |
1492 | 2017.01.06 13:00 | buy | 747 | 0.01 | 143.255 | 0.000 | 0.000 | |
1493 | 2017.01.06 15:00 | close | 747 | 0.01 | 143.629 | 0.000 | 0.000 | 374.00 | 1157133.00 |
1494 | 2017.01.06 15:00 | close | 746 | 0.01 | 143.633 | 0.000 | 0.000 | 65.00 | 1157198.00 |
1495 | 2017.01.11 08:10 | buy | 748 | 0.01 | 140.886 | 0.000 | 0.000 | |
1496 | 2017.01.11 08:45 | close | 748 | 0.01 | 141.093 | 0.000 | 0.000 | 207.00 | 1157405.00 |
1497 | 2017.01.13 08:10 | buy | 749 | 0.01 | 139.731 | 0.000 | 0.000 | |
1498 | 2017.01.13 11:05 | close | 749 | 0.01 | 139.933 | 0.000 | 0.000 | 202.00 | 1157607.00 |
1499 | 2017.01.13 14:50 | buy | 750 | 0.01 | 139.349 | 0.000 | 0.000 | |
1500 | 2017.01.13 16:00 | close | 750 | 0.01 | 139.632 | 0.000 | 0.000 | 283.00 | 1157890.00 |
1501 | 2017.01.18 02:55 | buy | 751 | 0.01 | 139.622 | 0.000 | 0.000 | |
1502 | 2017.01.18 08:35 | close | 751 | 0.01 | 139.827 | 0.000 | 0.000 | 205.00 | 1158095.00 |
1503 | 2017.01.19 06:15 | buy | 752 | 0.01 | 140.596 | 0.000 | 0.000 | |
1504 | 2017.01.19 09:10 | close | 752 | 0.01 | 140.842 | 0.000 | 0.000 | 246.00 | 1158341.00 |
1505 | 2017.01.25 03:20 | buy | 753 | 0.01 | 142.403 | 0.000 | 0.000 | |
1506 | 2017.01.25 11:20 | close | 753 | 0.01 | 142.842 | 0.000 | 0.000 | 439.00 | 1158780.00 |
1507 | 2017.01.25 14:25 | buy | 754 | 0.01 | 142.538 | 0.000 | 0.000 | |
1508 | 2017.01.25 15:35 | close | 754 | 0.01 | 142.791 | 0.000 | 0.000 | 253.00 | 1159033.00 |
1509 | 2017.01.26 16:45 | buy | 755 | 0.01 | 143.583 | 0.000 | 0.000 | |
1510 | 2017.01.26 17:10 | close | 755 | 0.01 | 143.863 | 0.000 | 0.000 | 280.00 | 1159313.00 |
1511 | 2017.01.27 12:05 | buy | 756 | 0.01 | 144.220 | 0.000 | 0.000 | |
1512 | 2017.01.27 14:30 | close | 756 | 0.01 | 144.432 | 0.000 | 0.000 | 212.00 | 1159525.00 |
1513 | 2017.02.01 18:50 | buy | 757 | 0.01 | 143.177 | 0.000 | 0.000 | |
1514 | 2017.02.01 19:30 | close | 757 | 0.01 | 143.441 | 0.000 | 0.000 | 264.00 | 1159789.00 |
1515 | 2017.02.03 11:35 | buy | 758 | 0.01 | 141.264 | 0.000 | 0.000 | |
1516 | 2017.02.08 01:20 | buy | 759 | 0.01 | 140.430 | 0.000 | 0.000 | |
1517 | 2017.02.09 10:10 | close | 759 | 0.01 | 141.015 | 0.000 | 0.000 | 585.00 | 1160374.00 |
1518 | 2017.02.09 10:10 | close | 758 | 0.01 | 141.013 | 0.000 | 0.000 | -251.00 | 1160123.00 |
1519 | 2017.02.10 05:25 | buy | 760 | 0.01 | 142.153 | 0.000 | 0.000 | |
1520 | 2017.02.13 02:10 | close | 760 | 0.01 | 142.456 | 0.000 | 0.000 | 303.00 | 1160426.00 |
1521 | 2017.02.13 06:45 | buy | 761 | 0.01 | 142.221 | 0.000 | 0.000 | |
1522 | 2017.02.13 11:55 | close | 761 | 0.01 | 142.454 | 0.000 | 0.000 | 233.00 | 1160659.00 |
1523 | 2017.02.13 16:10 | buy | 762 | 0.01 | 142.252 | 0.000 | 0.000 | |
1524 | 2017.02.13 17:35 | close | 762 | 0.01 | 142.454 | 0.000 | 0.000 | 202.00 | 1160861.00 |
1525 | 2017.02.15 11:35 | buy | 763 | 0.01 | 142.220 | 0.000 | 0.000 | |
1526 | 2017.02.15 12:30 | close | 763 | 0.01 | 142.418 | 0.000 | 0.000 | 198.00 | 1161059.00 |
1527 | 2017.02.20 18:30 | buy | 764 | 0.01 | 140.942 | 0.000 | 0.000 | |
1528 | 2017.02.21 01:20 | close | 764 | 0.01 | 141.144 | 0.000 | 0.000 | 202.00 | 1161261.00 |
1529 | 2017.02.21 09:20 | buy | 765 | 0.01 | 141.274 | 0.000 | 0.000 | |
1530 | 2017.02.21 09:40 | buy | 766 | 0.01 | 140.970 | 0.000 | 0.000 | |
1531 | 2017.02.21 11:10 | close | 766 | 0.01 | 141.225 | 0.000 | 0.000 | 255.00 | 1161516.00 |
1532 | 2017.02.21 11:10 | close | 765 | 0.01 | 141.220 | 0.000 | 0.000 | -54.00 | 1161462.00 |
1533 | 2017.02.22 04:15 | buy | 767 | 0.01 | 141.807 | 0.000 | 0.000 | |
1534 | 2017.02.28 02:55 | buy | 768 | 0.01 | 139.717 | 0.000 | 0.000 | |
1535 | 2017.03.08 21:20 | buy | 769 | 0.01 | 139.102 | 0.000 | 0.000 | |
1536 | 2017.03.10 07:45 | close | 769 | 0.01 | 140.286 | 0.000 | 0.000 | 1184.00 | 1162646.00 |
1537 | 2017.03.10 07:45 | close | 768 | 0.01 | 140.276 | 0.000 | 0.000 | 559.00 | 1163205.00 |
1538 | 2017.03.10 07:45 | close | 767 | 0.01 | 140.272 | 0.000 | 0.000 | -1535.00 | 1161670.00 |
1539 | 2017.03.10 13:55 | buy | 770 | 0.01 | 140.113 | 0.000 | 0.000 | |
1540 | 2017.03.10 15:10 | close | 770 | 0.01 | 140.357 | 0.000 | 0.000 | 244.00 | 1161914.00 |
1541 | 2017.03.13 23:30 | buy | 771 | 0.01 | 140.344 | 0.000 | 0.000 | |
1542 | 2017.03.15 11:35 | buy | 772 | 0.01 | 139.800 | 0.000 | 0.000 | |
1543 | 2017.03.15 17:35 | close | 772 | 0.01 | 140.181 | 0.000 | 0.000 | 381.00 | 1162295.00 |
1544 | 2017.03.15 17:35 | close | 771 | 0.01 | 140.187 | 0.000 | 0.000 | -157.00 | 1162138.00 |
1545 | 2017.03.15 19:35 | buy | 773 | 0.01 | 139.825 | 0.000 | 0.000 | |
1546 | 2017.03.16 14:35 | close | 773 | 0.01 | 140.035 | 0.000 | 0.000 | 210.00 | 1162348.00 |
1547 | 2017.03.16 17:20 | buy | 774 | 0.01 | 139.714 | 0.000 | 0.000 | |
1548 | 2017.03.16 19:00 | close | 774 | 0.01 | 139.921 | 0.000 | 0.000 | 207.00 | 1162555.00 |
1549 | 2017.03.17 08:10 | buy | 775 | 0.01 | 140.037 | 0.000 | 0.000 | |
1550 | 2017.03.17 10:55 | close | 775 | 0.01 | 140.352 | 0.000 | 0.000 | 315.00 | 1162870.00 |
1551 | 2017.03.17 13:10 | buy | 776 | 0.01 | 139.973 | 0.000 | 0.000 | |
1552 | 2017.03.21 11:35 | close | 776 | 0.01 | 140.316 | 0.000 | 0.000 | 343.00 | 1163213.00 |
1553 | 2017.03.21 16:10 | buy | 777 | 0.01 | 140.074 | 0.000 | 0.000 | |
1554 | 2017.03.21 17:05 | buy | 778 | 0.01 | 139.518 | 0.000 | 0.000 | |
1555 | 2017.03.23 09:25 | buy | 779 | 0.01 | 138.882 | 0.000 | 0.000 | |
1556 | 2017.03.30 08:10 | buy | 780 | 0.01 | 138.359 | 0.000 | 0.000 | |
1557 | 2017.03.30 21:25 | close | 780 | 0.01 | 139.299 | 0.000 | 0.000 | 940.00 | 1164153.00 |
1558 | 2017.03.30 21:25 | close | 779 | 0.01 | 139.290 | 0.000 | 0.000 | 408.00 | 1164561.00 |
1559 | 2017.03.30 21:25 | close | 778 | 0.01 | 139.299 | 0.000 | 0.000 | -219.00 | 1164342.00 |
1560 | 2017.03.30 21:25 | close | 777 | 0.01 | 139.293 | 0.000 | 0.000 | -781.00 | 1163561.00 |
1561 | 2017.03.31 07:30 | buy | 781 | 0.01 | 139.821 | 0.000 | 0.000 | |
1562 | 2017.04.05 06:25 | buy | 782 | 0.01 | 137.728 | 0.000 | 0.000 | |
1563 | 2017.04.05 16:50 | close | 782 | 0.01 | 139.019 | 0.000 | 0.000 | 1291.00 | 1164852.00 |
1564 | 2017.04.05 16:50 | close | 781 | 0.01 | 139.018 | 0.000 | 0.000 | -803.00 | 1164049.00 |
1565 | 2017.04.05 21:40 | buy | 783 | 0.01 | 138.703 | 0.000 | 0.000 | |
1566 | 2017.04.10 19:00 | buy | 784 | 0.01 | 137.798 | 0.000 | 0.000 | |
1567 | 2017.04.12 13:30 | buy | 785 | 0.01 | 136.898 | 0.000 | 0.000 | |
1568 | 2017.04.18 14:15 | close | 785 | 0.01 | 137.976 | 0.000 | 0.000 | 1078.00 | 1165127.00 |
1569 | 2017.04.18 14:15 | close | 784 | 0.01 | 137.971 | 0.000 | 0.000 | 173.00 | 1165300.00 |
1570 | 2017.04.18 14:15 | close | 783 | 0.01 | 137.972 | 0.000 | 0.000 | -731.00 | 1164569.00 |
1571 | 2017.04.19 18:45 | buy | 786 | 0.01 | 139.501 | 0.000 | 0.000 | |
1572 | 2017.04.20 10:35 | close | 786 | 0.01 | 139.760 | 0.000 | 0.000 | 259.00 | 1164828.00 |
1573 | 2017.04.20 14:05 | buy | 787 | 0.01 | 139.558 | 0.000 | 0.000 | |
1574 | 2017.04.20 16:05 | close | 787 | 0.01 | 139.809 | 0.000 | 0.000 | 251.00 | 1165079.00 |
1575 | 2017.04.24 16:00 | buy | 788 | 0.01 | 140.843 | 0.000 | 0.000 | |
1576 | 2017.04.25 09:50 | close | 788 | 0.01 | 141.080 | 0.000 | 0.000 | 237.00 | 1165316.00 |
1577 | 2017.04.26 01:40 | buy | 789 | 0.01 | 142.500 | 0.000 | 0.000 | |
1578 | 2017.04.26 03:15 | close | 789 | 0.01 | 142.768 | 0.000 | 0.000 | 268.00 | 1165584.00 |
1579 | 2017.04.26 10:50 | buy | 790 | 0.01 | 142.717 | 0.000 | 0.000 | |
1580 | 2017.04.26 15:35 | close | 790 | 0.01 | 143.039 | 0.000 | 0.000 | 322.00 | 1165906.00 |
1581 | 2017.04.26 22:55 | buy | 791 | 0.01 | 142.636 | 0.000 | 0.000 | |
1582 | 2017.04.27 01:30 | close | 791 | 0.01 | 142.877 | 0.000 | 0.000 | 241.00 | 1166147.00 |
1583 | 2017.04.27 16:10 | buy | 792 | 0.01 | 143.462 | 0.000 | 0.000 | |
1584 | 2017.04.27 16:25 | close | 792 | 0.01 | 143.680 | 0.000 | 0.000 | 218.00 | 1166365.00 |
1585 | 2017.04.28 17:20 | buy | 793 | 0.01 | 143.886 | 0.000 | 0.000 | |
1586 | 2017.04.28 17:40 | close | 793 | 0.01 | 144.147 | 0.000 | 0.000 | 261.00 | 1166626.00 |
1587 | 2017.05.01 14:05 | buy | 794 | 0.01 | 144.367 | 0.000 | 0.000 | |
1588 | 2017.05.02 11:40 | close | 794 | 0.01 | 144.614 | 0.000 | 0.000 | 247.00 | 1166873.00 |
1589 | 2017.05.03 06:10 | buy | 795 | 0.01 | 145.037 | 0.000 | 0.000 | |
1590 | 2017.05.03 17:15 | close | 795 | 0.01 | 145.263 | 0.000 | 0.000 | 226.00 | 1167099.00 |
1591 | 2017.05.04 19:10 | buy | 796 | 0.01 | 145.414 | 0.000 | 0.000 | |
1592 | 2017.05.05 15:35 | close | 796 | 0.01 | 145.646 | 0.000 | 0.000 | 232.00 | 1167331.00 |
1593 | 2017.05.08 10:45 | buy | 797 | 0.01 | 146.081 | 0.000 | 0.000 | |
1594 | 2017.05.08 20:40 | close | 797 | 0.01 | 146.317 | 0.000 | 0.000 | 236.00 | 1167567.00 |
1595 | 2017.05.09 03:05 | buy | 798 | 0.01 | 146.478 | 0.000 | 0.000 | |
1596 | 2017.05.09 03:30 | close | 798 | 0.01 | 146.705 | 0.000 | 0.000 | 227.00 | 1167794.00 |
1597 | 2017.05.09 22:35 | buy | 799 | 0.01 | 147.575 | 0.000 | 0.000 | |
1598 | 2017.05.10 09:30 | close | 799 | 0.01 | 147.783 | 0.000 | 0.000 | 208.00 | 1168002.00 |
1599 | 2017.05.10 12:05 | buy | 800 | 0.01 | 147.357 | 0.000 | 0.000 | |
1600 | 2017.05.10 12:25 | close | 800 | 0.01 | 147.559 | 0.000 | 0.000 | 202.00 | 1168204.00 |
1601 | 2017.05.11 01:40 | buy | 801 | 0.01 | 147.792 | 0.000 | 0.000 | |
1602 | 2017.05.15 12:35 | buy | 802 | 0.01 | 146.678 | 0.000 | 0.000 | |
1603 | 2017.05.18 20:35 | buy | 803 | 0.01 | 143.379 | 0.000 | 0.000 | |
1604 | 2017.05.29 16:30 | buy | 804 | 0.01 | 142.890 | 0.000 | 0.000 | |
1605 | 2017.05.30 19:00 | buy | 805 | 0.01 | 142.331 | 0.000 | 0.000 | |
1606 | 2017.06.07 19:25 | buy | 806 | 0.01 | 141.481 | 0.000 | 0.000 | |
1607 | 2017.06.09 19:05 | buy | 807 | 0.01 | 140.807 | 0.000 | 0.000 | |
1608 | 2017.06.13 17:55 | buy | 808 | 0.01 | 139.941 | 0.000 | 0.000 | |
1609 | 2017.06.27 17:45 | close | 808 | 0.01 | 143.260 | 0.000 | 0.000 | 3319.00 | 1171523.00 |
1610 | 2017.06.27 17:45 | close | 807 | 0.01 | 143.263 | 0.000 | 0.000 | 2456.00 | 1173979.00 |
1611 | 2017.06.27 17:45 | close | 806 | 0.01 | 143.271 | 0.000 | 0.000 | 1790.00 | 1175769.00 |
1612 | 2017.06.27 17:45 | close | 805 | 0.01 | 143.263 | 0.000 | 0.000 | 932.00 | 1176701.00 |
1613 | 2017.06.27 17:45 | close | 804 | 0.01 | 143.257 | 0.000 | 0.000 | 367.00 | 1177068.00 |
1614 | 2017.06.27 17:45 | close | 803 | 0.01 | 143.258 | 0.000 | 0.000 | -121.00 | 1176947.00 |
1615 | 2017.06.27 17:45 | close | 802 | 0.01 | 143.272 | 0.000 | 0.000 | -3406.00 | 1173541.00 |
1616 | 2017.06.27 17:45 | close | 801 | 0.01 | 143.265 | 0.000 | 0.000 | -4527.00 | 1169014.00 |
1617 | 2017.06.28 03:25 | buy | 809 | 0.01 | 143.641 | 0.000 | 0.000 | |
1618 | 2017.06.28 09:20 | close | 809 | 0.01 | 143.977 | 0.000 | 0.000 | 336.00 | 1169350.00 |
1619 | 2017.06.28 11:15 | buy | 810 | 0.01 | 143.422 | 0.000 | 0.000 | |
1620 | 2017.06.28 12:05 | close | 810 | 0.01 | 143.745 | 0.000 | 0.000 | 323.00 | 1169673.00 |
1621 | 2017.06.29 08:10 | buy | 811 | 0.01 | 145.386 | 0.000 | 0.000 | |
1622 | 2017.06.29 09:35 | close | 811 | 0.01 | 145.584 | 0.000 | 0.000 | 198.00 | 1169871.00 |
1623 | 2017.07.03 03:55 | buy | 812 | 0.01 | 145.935 | 0.000 | 0.000 | |
1624 | 2017.07.03 05:10 | close | 812 | 0.01 | 146.141 | 0.000 | 0.000 | 206.00 | 1170077.00 |
1625 | 2017.07.03 08:50 | buy | 813 | 0.01 | 146.141 | 0.000 | 0.000 | |
1626 | 2017.07.03 09:20 | close | 813 | 0.01 | 146.402 | 0.000 | 0.000 | 261.00 | 1170338.00 |
1627 | 2017.07.05 16:40 | buy | 814 | 0.01 | 146.516 | 0.000 | 0.000 | |
1628 | 2017.07.06 12:25 | close | 814 | 0.01 | 146.742 | 0.000 | 0.000 | 226.00 | 1170564.00 |
1629 | 2017.07.06 16:45 | buy | 815 | 0.01 | 146.252 | 0.000 | 0.000 | |
1630 | 2017.07.06 17:30 | close | 815 | 0.01 | 146.462 | 0.000 | 0.000 | 210.00 | 1170774.00 |
1631 | 2017.07.07 10:55 | buy | 816 | 0.01 | 147.209 | 0.000 | 0.000 | |
1632 | 2017.07.07 11:10 | close | 816 | 0.01 | 147.402 | 0.000 | 0.000 | 193.00 | 1170967.00 |
1633 | 2017.07.07 11:35 | buy | 817 | 0.01 | 147.019 | 0.000 | 0.000 | |
1634 | 2017.07.10 04:55 | close | 817 | 0.01 | 147.232 | 0.000 | 0.000 | 213.00 | 1171180.00 |
1635 | 2017.07.10 11:20 | buy | 818 | 0.01 | 147.050 | 0.000 | 0.000 | |
1636 | 2017.07.11 08:05 | close | 818 | 0.01 | 147.275 | 0.000 | 0.000 | 225.00 | 1171405.00 |
1637 | 2017.07.11 15:50 | buy | 819 | 0.01 | 147.396 | 0.000 | 0.000 | |
1638 | 2017.07.20 10:30 | buy | 820 | 0.01 | 145.726 | 0.000 | 0.000 | |
1639 | 2017.07.25 05:15 | buy | 821 | 0.01 | 144.788 | 0.000 | 0.000 | |
1640 | 2017.07.26 17:35 | close | 821 | 0.01 | 146.077 | 0.000 | 0.000 | 1289.00 | 1172694.00 |
1641 | 2017.07.26 17:35 | close | 820 | 0.01 | 146.085 | 0.000 | 0.000 | 359.00 | 1173053.00 |
1642 | 2017.07.26 17:35 | close | 819 | 0.01 | 146.073 | 0.000 | 0.000 | -1323.00 | 1171730.00 |
1643 | 2017.07.26 21:00 | buy | 822 | 0.01 | 146.212 | 0.000 | 0.000 | |
1644 | 2017.07.26 21:25 | buy | 823 | 0.01 | 145.925 | 0.000 | 0.000 | |
1645 | 2017.07.27 11:25 | close | 823 | 0.01 | 146.184 | 0.000 | 0.000 | 259.00 | 1171989.00 |
1646 | 2017.07.27 11:25 | close | 822 | 0.01 | 146.189 | 0.000 | 0.000 | -23.00 | 1171966.00 |
1647 | 2017.07.27 16:55 | buy | 824 | 0.01 | 146.111 | 0.000 | 0.000 | |
1648 | 2017.08.01 05:20 | buy | 825 | 0.01 | 145.516 | 0.000 | 0.000 | |
1649 | 2017.08.01 11:55 | close | 825 | 0.01 | 146.016 | 0.000 | 0.000 | 500.00 | 1172466.00 |
1650 | 2017.08.01 11:55 | close | 824 | 0.01 | 146.010 | 0.000 | 0.000 | -101.00 | 1172365.00 |
1651 | 2017.08.10 05:35 | buy | 826 | 0.01 | 142.985 | 0.000 | 0.000 | |
1652 | 2017.08.22 10:35 | buy | 827 | 0.01 | 140.564 | 0.000 | 0.000 | |
1653 | 2017.08.24 16:40 | buy | 828 | 0.01 | 140.067 | 0.000 | 0.000 | |
1654 | 2017.08.28 16:40 | close | 828 | 0.01 | 141.276 | 0.000 | 0.000 | 1209.00 | 1173574.00 |
1655 | 2017.08.28 16:40 | close | 827 | 0.01 | 141.274 | 0.000 | 0.000 | 710.00 | 1174284.00 |
1656 | 2017.08.28 16:40 | close | 826 | 0.01 | 141.280 | 0.000 | 0.000 | -1705.00 | 1172579.00 |
1657 | 2017.08.28 18:20 | buy | 829 | 0.01 | 141.115 | 0.000 | 0.000 | |
1658 | 2017.08.28 23:15 | close | 829 | 0.01 | 141.353 | 0.000 | 0.000 | 238.00 | 1172817.00 |
1659 | 2017.08.30 12:05 | buy | 830 | 0.01 | 141.879 | 0.000 | 0.000 | |
1660 | 2017.08.30 12:50 | close | 830 | 0.01 | 142.117 | 0.000 | 0.000 | 238.00 | 1173055.00 |
1661 | 2017.08.31 09:55 | buy | 831 | 0.01 | 142.685 | 0.000 | 0.000 | |
1662 | 2017.09.01 17:05 | close | 831 | 0.01 | 142.892 | 0.000 | 0.000 | 207.00 | 1173262.00 |
1663 | 2017.09.05 19:05 | buy | 832 | 0.01 | 141.646 | 0.000 | 0.000 | |
1664 | 2017.09.06 11:45 | close | 832 | 0.01 | 141.856 | 0.000 | 0.000 | 210.00 | 1173472.00 |
1665 | 2017.09.06 23:50 | buy | 833 | 0.01 | 142.492 | 0.000 | 0.000 | |
1666 | 2017.09.08 22:25 | buy | 834 | 0.01 | 142.193 | 0.000 | 0.000 | |
1667 | 2017.09.11 00:00 | close | 834 | 0.01 | 142.633 | 0.000 | 0.000 | 440.00 | 1173912.00 |
1668 | 2017.09.11 00:00 | close | 833 | 0.01 | 142.643 | 0.000 | 0.000 | 151.00 | 1174063.00 |
1669 | 2017.09.11 07:50 | buy | 835 | 0.01 | 142.813 | 0.000 | 0.000 | |
1670 | 2017.09.11 09:40 | close | 835 | 0.01 | 143.138 | 0.000 | 0.000 | 325.00 | 1174388.00 |
1671 | 2017.09.12 17:30 | buy | 836 | 0.01 | 145.557 | 0.000 | 0.000 | |
1672 | 2017.09.12 17:45 | close | 836 | 0.01 | 145.788 | 0.000 | 0.000 | 231.00 | 1174619.00 |
1673 | 2017.09.13 09:10 | buy | 837 | 0.01 | 146.393 | 0.000 | 0.000 | |
1674 | 2017.09.13 10:10 | close | 837 | 0.01 | 146.607 | 0.000 | 0.000 | 214.00 | 1174833.00 |
1675 | 2017.09.13 11:25 | buy | 838 | 0.01 | 146.268 | 0.000 | 0.000 | |
1676 | 2017.09.14 14:05 | close | 838 | 0.01 | 146.711 | 0.000 | 0.000 | 443.00 | 1175276.00 |
1677 | 2017.09.14 23:30 | buy | 839 | 0.01 | 147.953 | 0.000 | 0.000 | |
1678 | 2017.09.15 08:30 | close | 839 | 0.01 | 148.168 | 0.000 | 0.000 | 215.00 | 1175491.00 |
1679 | 2017.09.15 15:55 | buy | 840 | 0.01 | 150.522 | 0.000 | 0.000 | |
1680 | 2017.09.15 17:30 | close | 840 | 0.01 | 150.805 | 0.000 | 0.000 | 283.00 | 1175774.00 |
1681 | 2017.09.18 08:10 | buy | 841 | 0.01 | 151.025 | 0.000 | 0.000 | |
1682 | 2017.09.18 09:25 | close | 841 | 0.01 | 151.305 | 0.000 | 0.000 | 280.00 | 1176054.00 |
1683 | 2017.09.19 11:25 | buy | 842 | 0.01 | 150.850 | 0.000 | 0.000 | |
1684 | 2017.09.20 11:35 | close | 842 | 0.01 | 151.505 | 0.000 | 0.000 | 655.00 | 1176709.00 |
1685 | 2017.09.21 12:00 | buy | 843 | 0.01 | 151.529 | 0.000 | 0.000 | |
1686 | 2017.09.21 12:20 | close | 843 | 0.01 | 151.779 | 0.000 | 0.000 | 250.00 | 1176959.00 |
1687 | 2017.09.22 03:45 | buy | 844 | 0.01 | 152.465 | 0.000 | 0.000 | |
1688 | 2017.09.22 04:25 | buy | 845 | 0.01 | 152.056 | 0.000 | 0.000 | |
1689 | 2017.09.25 10:55 | buy | 846 | 0.01 | 151.779 | 0.000 | 0.000 | |
1690 | 2017.09.27 07:20 | buy | 847 | 0.01 | 150.923 | 0.000 | 0.000 | |
1691 | 2017.10.04 20:20 | buy | 848 | 0.01 | 149.545 | 0.000 | 0.000 | |
1692 | 2017.10.09 16:45 | buy | 849 | 0.01 | 148.171 | 0.000 | 0.000 | |
1693 | 2017.10.25 12:55 | close | 849 | 0.01 | 150.864 | 0.000 | 0.000 | 2693.00 | 1179652.00 |
1694 | 2017.10.25 12:55 | close | 848 | 0.01 | 150.868 | 0.000 | 0.000 | 1323.00 | 1180975.00 |
1695 | 2017.10.25 12:55 | close | 847 | 0.01 | 150.862 | 0.000 | 0.000 | -61.00 | 1180914.00 |
1696 | 2017.10.25 12:55 | close | 846 | 0.01 | 150.864 | 0.000 | 0.000 | -915.00 | 1179999.00 |
1697 | 2017.10.25 12:55 | close | 845 | 0.01 | 150.865 | 0.000 | 0.000 | -1191.00 | 1178808.00 |
1698 | 2017.10.25 12:55 | close | 844 | 0.01 | 150.872 | 0.000 | 0.000 | -1593.00 | 1177215.00 |
1699 | 2017.10.25 16:20 | buy | 850 | 0.01 | 151.081 | 0.000 | 0.000 | |
1700 | 2017.10.26 01:35 | buy | 851 | 0.01 | 150.633 | 0.000 | 0.000 | |
1701 | 2017.10.31 18:40 | close | 851 | 0.01 | 151.004 | 0.000 | 0.000 | 371.00 | 1177586.00 |
1702 | 2017.10.31 18:40 | close | 850 | 0.01 | 150.994 | 0.000 | 0.000 | -87.00 | 1177499.00 |
1703 | 2017.11.01 16:30 | buy | 852 | 0.01 | 151.184 | 0.000 | 0.000 | |
1704 | 2017.11.01 20:55 | close | 852 | 0.01 | 151.382 | 0.000 | 0.000 | 198.00 | 1177697.00 |
1705 | 2017.11.07 13:30 | buy | 853 | 0.01 | 150.021 | 0.000 | 0.000 | |
1706 | 2017.11.09 06:55 | buy | 854 | 0.01 | 149.425 | 0.000 | 0.000 | |
1707 | 2017.11.09 07:30 | buy | 855 | 0.01 | 149.136 | 0.000 | 0.000 | |
1708 | 2017.11.10 15:40 | close | 855 | 0.01 | 149.686 | 0.000 | 0.000 | 550.00 | 1178247.00 |
1709 | 2017.11.10 15:40 | close | 854 | 0.01 | 149.691 | 0.000 | 0.000 | 266.00 | 1178513.00 |
1710 | 2017.11.10 15:40 | close | 853 | 0.01 | 149.680 | 0.000 | 0.000 | -341.00 | 1178172.00 |
1711 | 2017.11.13 01:40 | buy | 856 | 0.01 | 149.352 | 0.000 | 0.000 | |
1712 | 2017.11.14 08:30 | buy | 857 | 0.01 | 148.975 | 0.000 | 0.000 | |
1713 | 2017.11.14 10:20 | close | 857 | 0.01 | 149.280 | 0.000 | 0.000 | 305.00 | 1178477.00 |
1714 | 2017.11.14 10:20 | close | 856 | 0.01 | 149.263 | 0.000 | 0.000 | -89.00 | 1178388.00 |
1715 | 2017.11.15 03:20 | buy | 858 | 0.01 | 148.977 | 0.000 | 0.000 | |
1716 | 2017.11.16 11:50 | close | 858 | 0.01 | 149.200 | 0.000 | 0.000 | 223.00 | 1178611.00 |
1717 | 2017.11.16 15:50 | buy | 859 | 0.01 | 149.086 | 0.000 | 0.000 | |
1718 | 2017.11.17 01:30 | close | 859 | 0.01 | 149.302 | 0.000 | 0.000 | 216.00 | 1178827.00 |
1719 | 2017.11.21 08:10 | buy | 860 | 0.01 | 149.044 | 0.000 | 0.000 | |
1720 | 2017.11.21 09:50 | close | 860 | 0.01 | 149.353 | 0.000 | 0.000 | 309.00 | 1179136.00 |
1721 | 2017.11.27 03:30 | buy | 861 | 0.01 | 148.536 | 0.000 | 0.000 | |
1722 | 2017.11.28 20:15 | close | 861 | 0.01 | 148.747 | 0.000 | 0.000 | 211.00 | 1179347.00 |
1723 | 2017.11.29 15:00 | buy | 862 | 0.01 | 149.412 | 0.000 | 0.000 | |
1724 | 2017.11.29 15:10 | close | 862 | 0.01 | 149.669 | 0.000 | 0.000 | 257.00 | 1179604.00 |
1725 | 2017.11.30 13:30 | buy | 863 | 0.01 | 150.954 | 0.000 | 0.000 | |
1726 | 2017.11.30 14:25 | close | 863 | 0.01 | 151.175 | 0.000 | 0.000 | 221.00 | 1179825.00 |
1727 | 2017.12.01 10:40 | buy | 864 | 0.01 | 151.927 | 0.000 | 0.000 | |
1728 | 2017.12.01 18:00 | close | 864 | 0.01 | 152.138 | 0.000 | 0.000 | 211.00 | 1180036.00 |
1729 | 2017.12.04 09:10 | buy | 865 | 0.01 | 151.709 | 0.000 | 0.000 | |
1730 | 2017.12.04 13:20 | close | 865 | 0.01 | 152.344 | 0.000 | 0.000 | 635.00 | 1180671.00 |
1731 | 2017.12.04 17:20 | buy | 866 | 0.01 | 152.460 | 0.000 | 0.000 | |
1732 | 2017.12.04 17:55 | buy | 867 | 0.01 | 151.881 | 0.000 | 0.000 | |
1733 | 2017.12.07 05:55 | buy | 868 | 0.01 | 150.393 | 0.000 | 0.000 | |
1734 | 2017.12.07 20:25 | close | 868 | 0.01 | 151.927 | 0.000 | 0.000 | 1534.00 | 1182205.00 |
1735 | 2017.12.07 20:25 | close | 867 | 0.01 | 151.938 | 0.000 | 0.000 | 57.00 | 1182262.00 |
1736 | 2017.12.07 20:25 | close | 866 | 0.01 | 151.932 | 0.000 | 0.000 | -528.00 | 1181734.00 |
1737 | 2017.12.08 13:45 | buy | 869 | 0.01 | 152.814 | 0.000 | 0.000 | |
1738 | 2017.12.08 14:15 | buy | 870 | 0.01 | 152.445 | 0.000 | 0.000 | |
1739 | 2017.12.14 14:05 | buy | 871 | 0.01 | 151.229 | 0.000 | 0.000 | |
1740 | 2017.12.18 12:45 | buy | 872 | 0.01 | 150.243 | 0.000 | 0.000 | |
1741 | 2017.12.20 12:20 | close | 872 | 0.01 | 151.770 | 0.000 | 0.000 | 1527.00 | 1183261.00 |
1742 | 2017.12.20 12:20 | close | 871 | 0.01 | 151.785 | 0.000 | 0.000 | 556.00 | 1183817.00 |
1743 | 2017.12.20 12:20 | close | 870 | 0.01 | 151.783 | 0.000 | 0.000 | -662.00 | 1183155.00 |
1744 | 2017.12.20 12:20 | close | 869 | 0.01 | 151.785 | 0.000 | 0.000 | -1029.00 | 1182126.00 |
1745 | 2017.12.27 18:00 | buy | 873 | 0.01 | 151.819 | 0.000 | 0.000 | |
1746 | 2017.12.29 10:55 | close | 873 | 0.01 | 152.029 | 0.000 | 0.000 | 210.00 | 1182336.00 |
1747 | 2018.01.03 10:15 | buy | 874 | 0.01 | 152.662 | 0.000 | 0.000 | |
1748 | 2018.01.04 08:25 | buy | 875 | 0.01 | 152.224 | 0.000 | 0.000 | |
1749 | 2018.01.04 13:20 | close | 875 | 0.01 | 152.551 | 0.000 | 0.000 | 327.00 | 1182663.00 |
1750 | 2018.01.04 13:20 | close | 874 | 0.01 | 152.559 | 0.000 | 0.000 | -103.00 | 1182560.00 |
1751 | 2018.01.05 11:20 | buy | 876 | 0.01 | 153.181 | 0.000 | 0.000 | |
1752 | 2018.01.05 13:15 | close | 876 | 0.01 | 153.392 | 0.000 | 0.000 | 211.00 | 1182771.00 |
1753 | 2018.01.05 23:20 | buy | 877 | 0.01 | 153.435 | 0.000 | 0.000 | |
1754 | 2018.01.08 01:25 | close | 877 | 0.01 | 153.654 | 0.000 | 0.000 | 219.00 | 1182990.00 |
1755 | 2018.01.09 03:20 | buy | 878 | 0.01 | 153.390 | 0.000 | 0.000 | |
1756 | 2018.01.15 20:55 | buy | 879 | 0.01 | 152.301 | 0.000 | 0.000 | |
1757 | 2018.01.16 04:10 | close | 879 | 0.01 | 153.052 | 0.000 | 0.000 | 751.00 | 1183741.00 |
1758 | 2018.01.16 04:10 | close | 878 | 0.01 | 153.062 | 0.000 | 0.000 | -328.00 | 1183413.00 |
1759 | 2018.01.16 09:10 | buy | 880 | 0.01 | 152.730 | 0.000 | 0.000 | |
1760 | 2018.01.17 09:55 | buy | 881 | 0.01 | 152.419 | 0.000 | 0.000 | |
1761 | 2018.01.17 11:00 | close | 881 | 0.01 | 152.682 | 0.000 | 0.000 | 263.00 | 1183676.00 |
1762 | 2018.01.17 11:00 | close | 880 | 0.01 | 152.697 | 0.000 | 0.000 | -33.00 | 1183643.00 |
1763 | 2018.01.23 05:15 | buy | 882 | 0.01 | 154.970 | 0.000 | 0.000 | |
1764 | 2018.01.23 08:40 | close | 882 | 0.01 | 155.277 | 0.000 | 0.000 | 307.00 | 1183950.00 |
1765 | 2018.01.25 08:15 | buy | 883 | 0.01 | 155.683 | 0.000 | 0.000 | |
1766 | 2018.01.25 16:30 | close | 883 | 0.01 | 156.018 | 0.000 | 0.000 | 335.00 | 1184285.00 |
1767 | 2018.01.26 16:20 | buy | 884 | 0.01 | 155.333 | 0.000 | 0.000 | |
1768 | 2018.01.26 16:50 | buy | 885 | 0.01 | 154.724 | 0.000 | 0.000 | |
1769 | 2018.01.26 17:05 | buy | 886 | 0.01 | 154.262 | 0.000 | 0.000 | |
1770 | 2018.01.31 18:00 | close | 886 | 0.01 | 155.234 | 0.000 | 0.000 | 972.00 | 1185257.00 |
1771 | 2018.01.31 18:00 | close | 885 | 0.01 | 155.245 | 0.000 | 0.000 | 521.00 | 1185778.00 |
1772 | 2018.01.31 18:00 | close | 884 | 0.01 | 155.240 | 0.000 | 0.000 | -93.00 | 1185685.00 |
1773 | 2018.01.31 21:05 | buy | 887 | 0.01 | 154.847 | 0.000 | 0.000 | |
1774 | 2018.02.01 00:50 | close | 887 | 0.01 | 155.042 | 0.000 | 0.000 | 195.00 | 1185880.00 |
1775 | 2018.02.01 06:15 | buy | 888 | 0.01 | 155.128 | 0.000 | 0.000 | |
1776 | 2018.02.01 09:35 | close | 888 | 0.01 | 155.360 | 0.000 | 0.000 | 232.00 | 1186112.00 |
1777 | 2018.02.01 14:05 | buy | 889 | 0.01 | 155.916 | 0.000 | 0.000 | |
1778 | 2018.02.01 16:15 | buy | 890 | 0.01 | 155.318 | 0.000 | 0.000 | |
1779 | 2018.02.01 17:50 | close | 890 | 0.01 | 155.803 | 0.000 | 0.000 | 485.00 | 1186597.00 |
1780 | 2018.02.01 17:50 | close | 889 | 0.01 | 155.808 | 0.000 | 0.000 | -108.00 | 1186489.00 |
1781 | 2018.02.01 22:45 | buy | 891 | 0.01 | 155.935 | 0.000 | 0.000 | |
1782 | 2018.02.02 03:15 | close | 891 | 0.01 | 156.202 | 0.000 | 0.000 | 267.00 | 1186756.00 |
1783 | 2018.02.02 10:40 | buy | 892 | 0.01 | 156.218 | 0.000 | 0.000 | |
1784 | 2018.02.07 07:20 | buy | 893 | 0.01 | 152.516 | 0.000 | 0.000 | |
1785 | 2018.02.08 10:00 | buy | 894 | 0.01 | 152.065 | 0.000 | 0.000 | |
1786 | 2018.02.08 15:25 | close | 894 | 0.01 | 153.779 | 0.000 | 0.000 | 1714.00 | 1188470.00 |
1787 | 2018.02.08 15:25 | close | 893 | 0.01 | 153.795 | 0.000 | 0.000 | 1279.00 | 1189749.00 |
1788 | 2018.02.08 15:25 | close | 892 | 0.01 | 153.793 | 0.000 | 0.000 | -2425.00 | 1187324.00 |
1789 | 2018.02.08 17:55 | buy | 895 | 0.01 | 153.099 | 0.000 | 0.000 | |
1790 | 2018.02.09 11:50 | buy | 896 | 0.01 | 151.856 | 0.000 | 0.000 | |
1791 | 2018.02.12 08:40 | buy | 897 | 0.01 | 150.544 | 0.000 | 0.000 | |
1792 | 2018.02.15 01:10 | buy | 898 | 0.01 | 149.566 | 0.000 | 0.000 | |
1793 | 2018.02.19 14:20 | buy | 899 | 0.01 | 149.281 | 0.000 | 0.000 | |
1794 | 2018.02.23 10:05 | buy | 900 | 0.01 | 148.996 | 0.000 | 0.000 | |
1795 | 2018.03.05 01:25 | buy | 901 | 0.01 | 145.558 | 0.000 | 0.000 | |
1796 | 2018.03.21 20:10 | close | 901 | 0.01 | 149.945 | 0.000 | 0.000 | 4387.00 | 1191711.00 |
1797 | 2018.03.21 20:10 | close | 900 | 0.01 | 149.955 | 0.000 | 0.000 | 959.00 | 1192670.00 |
1798 | 2018.03.21 20:10 | close | 899 | 0.01 | 149.940 | 0.000 | 0.000 | 659.00 | 1193329.00 |
1799 | 2018.03.21 20:10 | close | 898 | 0.01 | 149.946 | 0.000 | 0.000 | 380.00 | 1193709.00 |
1800 | 2018.03.21 20:10 | close | 897 | 0.01 | 149.956 | 0.000 | 0.000 | -588.00 | 1193121.00 |
1801 | 2018.03.21 20:10 | close | 896 | 0.01 | 149.957 | 0.000 | 0.000 | -1899.00 | 1191222.00 |
1802 | 2018.03.21 20:10 | close | 895 | 0.01 | 149.939 | 0.000 | 0.000 | -3160.00 | 1188062.00 |
1803 | 2018.03.22 01:00 | buy | 902 | 0.01 | 149.851 | 0.000 | 0.000 | |
1804 | 2018.03.23 17:45 | buy | 903 | 0.01 | 148.518 | 0.000 | 0.000 | |
1805 | 2018.03.26 12:45 | close | 903 | 0.01 | 149.310 | 0.000 | 0.000 | 792.00 | 1188854.00 |
1806 | 2018.03.26 12:45 | close | 902 | 0.01 | 149.301 | 0.000 | 0.000 | -550.00 | 1188304.00 |
1807 | 2018.03.26 15:45 | buy | 904 | 0.01 | 149.325 | 0.000 | 0.000 | |
1808 | 2018.03.26 17:55 | close | 904 | 0.01 | 149.535 | 0.000 | 0.000 | 210.00 | 1188514.00 |
1809 | 2018.03.27 10:15 | buy | 905 | 0.01 | 150.156 | 0.000 | 0.000 | |
1810 | 2018.03.28 10:10 | buy | 906 | 0.01 | 149.603 | 0.000 | 0.000 | |
1811 | 2018.03.28 14:30 | close | 906 | 0.01 | 149.990 | 0.000 | 0.000 | 387.00 | 1188901.00 |
1812 | 2018.03.28 14:30 | close | 905 | 0.01 | 149.982 | 0.000 | 0.000 | -174.00 | 1188727.00 |
1813 | 2018.03.29 03:55 | buy | 907 | 0.01 | 150.241 | 0.000 | 0.000 | |
1814 | 2018.04.02 07:45 | buy | 908 | 0.01 | 149.281 | 0.000 | 0.000 | |
1815 | 2018.04.03 14:00 | buy | 909 | 0.01 | 148.982 | 0.000 | 0.000 | |
1816 | 2018.04.03 16:25 | close | 909 | 0.01 | 149.584 | 0.000 | 0.000 | 602.00 | 1189329.00 |
1817 | 2018.04.03 16:25 | close | 908 | 0.01 | 149.586 | 0.000 | 0.000 | 305.00 | 1189634.00 |
1818 | 2018.04.03 16:25 | close | 907 | 0.01 | 149.587 | 0.000 | 0.000 | -654.00 | 1188980.00 |
1819 | 2018.04.04 08:50 | buy | 910 | 0.01 | 149.955 | 0.000 | 0.000 | |
1820 | 2018.04.04 21:25 | close | 910 | 0.01 | 150.263 | 0.000 | 0.000 | 308.00 | 1189288.00 |
1821 | 2018.04.05 07:40 | buy | 911 | 0.01 | 150.491 | 0.000 | 0.000 | |
1822 | 2018.04.06 16:40 | close | 911 | 0.01 | 150.738 | 0.000 | 0.000 | 247.00 | 1189535.00 |
1823 | 2018.04.06 20:55 | buy | 912 | 0.01 | 150.517 | 0.000 | 0.000 | |
1824 | 2018.04.09 01:15 | close | 912 | 0.01 | 150.775 | 0.000 | 0.000 | 258.00 | 1189793.00 |
1825 | 2018.04.10 20:00 | buy | 913 | 0.01 | 151.697 | 0.000 | 0.000 | |
1826 | 2018.04.10 20:40 | close | 913 | 0.01 | 151.930 | 0.000 | 0.000 | 233.00 | 1190026.00 |
1827 | 2018.04.11 03:05 | buy | 914 | 0.01 | 151.869 | 0.000 | 0.000 | |
1828 | 2018.04.11 09:40 | close | 914 | 0.01 | 152.159 | 0.000 | 0.000 | 290.00 | 1190316.00 |
1829 | 2018.04.12 20:15 | buy | 915 | 0.01 | 152.505 | 0.000 | 0.000 | |
1830 | 2018.04.12 23:55 | close | 915 | 0.01 | 152.697 | 0.000 | 0.000 | 192.00 | 1190508.00 |
1831 | 2018.04.13 17:10 | buy | 916 | 0.01 | 153.382 | 0.000 | 0.000 | |
1832 | 2018.04.16 14:55 | close | 916 | 0.01 | 153.618 | 0.000 | 0.000 | 236.00 | 1190744.00 |
1833 | 2018.04.16 20:00 | buy | 917 | 0.01 | 153.457 | 0.000 | 0.000 | |
1834 | 2018.04.17 10:15 | close | 917 | 0.01 | 153.692 | 0.000 | 0.000 | 235.00 | 1190979.00 |
1835 | 2018.04.18 10:05 | buy | 918 | 0.01 | 153.341 | 0.000 | 0.000 | |
1836 | 2018.04.19 18:35 | buy | 919 | 0.01 | 152.542 | 0.000 | 0.000 | |
1837 | 2018.04.24 19:30 | buy | 920 | 0.01 | 152.176 | 0.000 | 0.000 | |
1838 | 2018.05.02 16:50 | buy | 921 | 0.01 | 149.611 | 0.000 | 0.000 | |
1839 | 2018.05.09 18:45 | buy | 922 | 0.01 | 148.834 | 0.000 | 0.000 | |
1840 | 2018.05.14 09:30 | buy | 923 | 0.01 | 148.269 | 0.000 | 0.000 | |
1841 | 2018.05.24 16:20 | buy | 924 | 0.01 | 146.587 | 0.000 | 0.000 | |
1842 | 2018.05.30 11:40 | buy | 925 | 0.01 | 144.028 | 0.000 | 0.000 | |
1843 | 2018.08.09 16:05 | buy | 926 | 0.01 | 143.095 | 0.000 | 0.000 | |
1844 | 2018.08.20 09:05 | buy | 927 | 0.01 | 140.839 | 0.000 | 0.000 | |
1845 | 2018.09.19 01:40 | close | 927 | 0.01 | 147.999 | 0.000 | 0.000 | 7160.00 | 1198139.00 |
1846 | 2018.09.19 01:40 | close | 926 | 0.01 | 147.996 | 0.000 | 0.000 | 4901.00 | 1203040.00 |
1847 | 2018.09.19 01:40 | close | 925 | 0.01 | 147.985 | 0.000 | 0.000 | 3957.00 | 1206997.00 |
1848 | 2018.09.19 01:40 | close | 924 | 0.01 | 147.992 | 0.000 | 0.000 | 1405.00 | 1208402.00 |
1849 | 2018.09.19 01:40 | close | 923 | 0.01 | 147.984 | 0.000 | 0.000 | -285.00 | 1208117.00 |
1850 | 2018.09.19 01:40 | close | 922 | 0.01 | 147.983 | 0.000 | 0.000 | -851.00 | 1207266.00 |
1851 | 2018.09.19 01:40 | close | 921 | 0.01 | 147.990 | 0.000 | 0.000 | -1621.00 | 1205645.00 |
1852 | 2018.09.19 01:40 | close | 920 | 0.01 | 147.999 | 0.000 | 0.000 | -4177.00 | 1201468.00 |
1853 | 2018.09.19 01:40 | close | 919 | 0.01 | 147.998 | 0.000 | 0.000 | -4544.00 | 1196924.00 |
1854 | 2018.09.19 01:40 | close | 918 | 0.01 | 147.996 | 0.000 | 0.000 | -5345.00 | 1191579.00 |
1855 | 2018.09.19 14:10 | buy | 928 | 0.01 | 147.483 | 0.000 | 0.000 | |
1856 | 2018.09.19 14:45 | close | 928 | 0.01 | 147.737 | 0.000 | 0.000 | 254.00 | 1191833.00 |
1857 | 2018.09.21 09:45 | buy | 929 | 0.01 | 149.447 | 0.000 | 0.000 | |
1858 | 2018.09.21 10:40 | buy | 930 | 0.01 | 149.062 | 0.000 | 0.000 | |
1859 | 2018.09.25 03:15 | buy | 931 | 0.01 | 147.906 | 0.000 | 0.000 | |
1860 | 2018.09.25 21:35 | close | 931 | 0.01 | 148.910 | 0.000 | 0.000 | 1004.00 | 1192837.00 |
1861 | 2018.09.25 21:35 | close | 930 | 0.01 | 148.903 | 0.000 | 0.000 | -159.00 | 1192678.00 |
1862 | 2018.09.25 21:35 | close | 929 | 0.01 | 148.907 | 0.000 | 0.000 | -540.00 | 1192138.00 |
1863 | 2018.09.26 03:50 | buy | 932 | 0.01 | 148.805 | 0.000 | 0.000 | |
1864 | 2018.09.26 17:50 | close | 932 | 0.01 | 149.061 | 0.000 | 0.000 | 256.00 | 1192394.00 |
1865 | 2018.09.28 06:50 | buy | 933 | 0.01 | 148.438 | 0.000 | 0.000 | |
1866 | 2018.10.01 10:40 | close | 933 | 0.01 | 148.666 | 0.000 | 0.000 | 228.00 | 1192622.00 |
1867 | 2018.10.01 14:50 | buy | 934 | 0.01 | 148.410 | 0.000 | 0.000 | |
1868 | 2018.10.01 15:45 | close | 934 | 0.01 | 148.911 | 0.000 | 0.000 | 501.00 | 1193123.00 |
1869 | 2018.10.03 21:45 | buy | 935 | 0.01 | 148.369 | 0.000 | 0.000 | |
1870 | 2018.10.05 04:05 | close | 935 | 0.01 | 148.565 | 0.000 | 0.000 | 196.00 | 1193319.00 |
1871 | 2018.10.08 08:55 | buy | 936 | 0.01 | 149.165 | 0.000 | 0.000 | |
1872 | 2018.10.09 11:10 | buy | 937 | 0.01 | 147.825 | 0.000 | 0.000 | |
1873 | 2018.10.09 18:50 | close | 937 | 0.01 | 148.596 | 0.000 | 0.000 | 771.00 | 1194090.00 |
1874 | 2018.10.09 18:50 | close | 936 | 0.01 | 148.586 | 0.000 | 0.000 | -579.00 | 1193511.00 |
1875 | 2018.10.09 23:05 | buy | 938 | 0.01 | 148.388 | 0.000 | 0.000 | |
1876 | 2018.10.10 02:35 | close | 938 | 0.01 | 148.607 | 0.000 | 0.000 | 219.00 | 1193730.00 |
1877 | 2018.10.11 18:00 | buy | 939 | 0.01 | 148.350 | 0.000 | 0.000 | |
1878 | 2018.10.12 04:30 | close | 939 | 0.01 | 148.559 | 0.000 | 0.000 | 209.00 | 1193939.00 |
1879 | 2018.10.12 11:20 | buy | 940 | 0.01 | 148.484 | 0.000 | 0.000 | |
1880 | 2018.10.16 19:20 | buy | 941 | 0.01 | 148.000 | 0.000 | 0.000 | |
1881 | 2018.10.22 03:35 | buy | 942 | 0.01 | 146.750 | 0.000 | 0.000 | |
1882 | 2018.10.24 09:15 | buy | 943 | 0.01 | 145.986 | 0.000 | 0.000 | |
1883 | 2018.10.25 16:25 | buy | 944 | 0.01 | 144.670 | 0.000 | 0.000 | |
1884 | 2018.10.29 18:15 | buy | 945 | 0.01 | 143.847 | 0.000 | 0.000 | |
1885 | 2018.11.01 18:00 | close | 945 | 0.01 | 146.330 | 0.000 | 0.000 | 2483.00 | 1196422.00 |
1886 | 2018.11.01 18:00 | close | 944 | 0.01 | 146.318 | 0.000 | 0.000 | 1648.00 | 1198070.00 |
1887 | 2018.11.01 18:00 | close | 943 | 0.01 | 146.316 | 0.000 | 0.000 | 330.00 | 1198400.00 |
1888 | 2018.11.01 18:00 | close | 942 | 0.01 | 146.315 | 0.000 | 0.000 | -435.00 | 1197965.00 |
1889 | 2018.11.01 18:00 | close | 941 | 0.01 | 146.327 | 0.000 | 0.000 | -1673.00 | 1196292.00 |
1890 | 2018.11.01 18:00 | close | 940 | 0.01 | 146.317 | 0.000 | 0.000 | -2167.00 | 1194125.00 |
1891 | 2018.11.02 14:15 | buy | 946 | 0.01 | 146.727 | 0.000 | 0.000 | |
1892 | 2018.11.05 00:00 | close | 946 | 0.01 | 147.326 | 0.000 | 0.000 | 599.00 | 1194724.00 |
1893 | 2018.11.05 03:45 | buy | 947 | 0.01 | 147.049 | 0.000 | 0.000 | |
1894 | 2018.11.05 08:30 | close | 947 | 0.01 | 147.305 | 0.000 | 0.000 | 256.00 | 1194980.00 |
1895 | 2018.11.06 06:30 | buy | 948 | 0.01 | 147.831 | 0.000 | 0.000 | |
1896 | 2018.11.06 08:25 | close | 948 | 0.01 | 148.041 | 0.000 | 0.000 | 210.00 | 1195190.00 |
1897 | 2018.11.06 11:25 | buy | 949 | 0.01 | 147.970 | 0.000 | 0.000 | |
1898 | 2018.11.06 12:15 | buy | 950 | 0.01 | 147.456 | 0.000 | 0.000 | |
1899 | 2018.11.06 14:00 | close | 950 | 0.01 | 147.887 | 0.000 | 0.000 | 431.00 | 1195621.00 |
1900 | 2018.11.06 14:00 | close | 949 | 0.01 | 147.872 | 0.000 | 0.000 | -98.00 | 1195523.00 |
1901 | 2018.11.07 06:55 | buy | 951 | 0.01 | 148.604 | 0.000 | 0.000 | |
1902 | 2018.11.07 10:35 | close | 951 | 0.01 | 148.835 | 0.000 | 0.000 | 231.00 | 1195754.00 |
1903 | 2018.11.07 21:45 | buy | 952 | 0.01 | 148.808 | 0.000 | 0.000 | |
1904 | 2018.11.07 22:00 | close | 952 | 0.01 | 149.013 | 0.000 | 0.000 | 205.00 | 1195959.00 |
1905 | 2018.11.08 08:45 | buy | 953 | 0.01 | 149.122 | 0.000 | 0.000 | |
1906 | 2018.11.08 10:00 | close | 953 | 0.01 | 149.356 | 0.000 | 0.000 | 234.00 | 1196193.00 |
1907 | 2018.11.13 09:10 | buy | 954 | 0.01 | 146.659 | 0.000 | 0.000 | |
1908 | 2018.11.13 09:55 | close | 954 | 0.01 | 146.958 | 0.000 | 0.000 | 299.00 | 1196492.00 |
1909 | 2018.11.13 17:30 | buy | 955 | 0.01 | 147.376 | 0.000 | 0.000 | |
1910 | 2018.11.13 18:00 | close | 955 | 0.01 | 148.038 | 0.000 | 0.000 | 662.00 | 1197154.00 |
1911 | 2018.11.14 06:35 | buy | 956 | 0.01 | 148.024 | 0.000 | 0.000 | |
1912 | 2018.11.14 22:15 | close | 956 | 0.01 | 148.354 | 0.000 | 0.000 | 330.00 | 1197484.00 |
1913 | 2018.11.19 14:00 | buy | 957 | 0.01 | 144.463 | 0.000 | 0.000 | |
1914 | 2018.11.19 15:00 | close | 957 | 0.01 | 144.719 | 0.000 | 0.000 | 256.00 | 1197740.00 |
1915 | 2018.11.21 15:55 | buy | 958 | 0.01 | 144.438 | 0.000 | 0.000 | |
1916 | 2018.11.21 16:35 | close | 958 | 0.01 | 144.662 | 0.000 | 0.000 | 224.00 | 1197964.00 |
1917 | 2018.11.23 04:10 | buy | 959 | 0.01 | 145.425 | 0.000 | 0.000 | |
1918 | 2018.11.26 15:45 | close | 959 | 0.01 | 145.630 | 0.000 | 0.000 | 205.00 | 1198169.00 |
1919 | 2018.11.26 23:15 | buy | 960 | 0.01 | 145.513 | 0.000 | 0.000 | |
1920 | 2018.11.28 10:20 | buy | 961 | 0.01 | 144.998 | 0.000 | 0.000 | |
1921 | 2018.11.28 12:40 | close | 961 | 0.01 | 145.389 | 0.000 | 0.000 | 391.00 | 1198560.00 |
1922 | 2018.11.28 12:40 | close | 960 | 0.01 | 145.408 | 0.000 | 0.000 | -105.00 | 1198455.00 |
1923 | 2018.11.28 17:55 | buy | 962 | 0.01 | 145.370 | 0.000 | 0.000 | |
1924 | 2018.11.28 19:40 | close | 962 | 0.01 | 145.597 | 0.000 | 0.000 | 227.00 | 1198682.00 |
1925 | 2018.11.29 01:35 | buy | 963 | 0.01 | 145.675 | 0.000 | 0.000 | |
1926 | 2018.12.03 06:10 | buy | 964 | 0.01 | 144.970 | 0.000 | 0.000 | |
1927 | 2018.12.03 09:45 | close | 964 | 0.01 | 145.447 | 0.000 | 0.000 | 477.00 | 1199159.00 |
1928 | 2018.12.03 09:45 | close | 963 | 0.01 | 145.455 | 0.000 | 0.000 | -220.00 | 1198939.00 |
1929 | 2018.12.05 16:20 | buy | 965 | 0.01 | 144.102 | 0.000 | 0.000 | |
1930 | 2018.12.05 20:25 | close | 965 | 0.01 | 144.347 | 0.000 | 0.000 | 245.00 | 1199184.00 |
1931 | 2018.12.07 08:55 | buy | 966 | 0.01 | 144.052 | 0.000 | 0.000 | |
1932 | 2018.12.11 16:40 | buy | 967 | 0.01 | 142.574 | 0.000 | 0.000 | |
1933 | 2018.12.13 09:35 | close | 967 | 0.01 | 143.409 | 0.000 | 0.000 | 835.00 | 1200019.00 |
1934 | 2018.12.13 09:35 | close | 966 | 0.01 | 143.409 | 0.000 | 0.000 | -643.00 | 1199376.00 |
1935 | 2018.12.17 16:15 | buy | 968 | 0.01 | 142.533 | 0.000 | 0.000 | |
1936 | 2018.12.27 01:15 | buy | 969 | 0.01 | 140.633 | 0.000 | 0.000 | |
1937 | 2019.01.03 22:10 | buy | 970 | 0.01 | 135.847 | 0.000 | 0.000 | |
1938 | 2019.01.14 17:55 | close | 970 | 0.01 | 139.802 | 0.000 | 0.000 | 3955.00 | 1203331.00 |
1939 | 2019.01.14 17:55 | close | 969 | 0.01 | 139.803 | 0.000 | 0.000 | -830.00 | 1202501.00 |
1940 | 2019.01.14 17:55 | close | 968 | 0.01 | 139.796 | 0.000 | 0.000 | -2737.00 | 1199764.00 |
1941 | 2019.01.14 21:05 | buy | 971 | 0.01 | 139.166 | 0.000 | 0.000 | |
1942 | 2019.01.15 01:40 | close | 971 | 0.01 | 139.375 | 0.000 | 0.000 | 209.00 | 1199973.00 |
1943 | 2019.01.16 02:05 | buy | 972 | 0.01 | 139.623 | 0.000 | 0.000 | |
1944 | 2019.01.16 03:30 | buy | 973 | 0.01 | 139.076 | 0.000 | 0.000 | |
1945 | 2019.01.16 06:05 | close | 973 | 0.01 | 139.506 | 0.000 | 0.000 | 430.00 | 1200403.00 |
1946 | 2019.01.16 06:05 | close | 972 | 0.01 | 139.505 | 0.000 | 0.000 | -118.00 | 1200285.00 |
1947 | 2019.01.16 08:30 | buy | 974 | 0.01 | 139.359 | 0.000 | 0.000 | |
1948 | 2019.01.16 09:10 | close | 974 | 0.01 | 139.621 | 0.000 | 0.000 | 262.00 | 1200547.00 |
1949 | 2019.01.16 14:05 | buy | 975 | 0.01 | 139.739 | 0.000 | 0.000 | |
1950 | 2019.01.16 14:45 | close | 975 | 0.01 | 140.029 | 0.000 | 0.000 | 290.00 | 1200837.00 |
1951 | 2019.01.17 02:10 | buy | 976 | 0.01 | 140.420 | 0.000 | 0.000 | |
1952 | 2019.01.17 16:50 | close | 976 | 0.01 | 140.665 | 0.000 | 0.000 | 245.00 | 1201082.00 |
1953 | 2019.01.18 01:15 | buy | 977 | 0.01 | 141.704 | 0.000 | 0.000 | |
1954 | 2019.01.18 03:25 | close | 977 | 0.01 | 141.920 | 0.000 | 0.000 | 216.00 | 1201298.00 |
1955 | 2019.01.18 09:55 | buy | 978 | 0.01 | 141.791 | 0.000 | 0.000 | |
1956 | 2019.01.22 02:20 | buy | 979 | 0.01 | 141.329 | 0.000 | 0.000 | |
1957 | 2019.01.22 17:40 | close | 979 | 0.01 | 141.683 | 0.000 | 0.000 | 354.00 | 1201652.00 |
1958 | 2019.01.22 17:40 | close | 978 | 0.01 | 141.681 | 0.000 | 0.000 | -110.00 | 1201542.00 |
1959 | 2019.01.22 20:20 | buy | 980 | 0.01 | 141.487 | 0.000 | 0.000 | |
1960 | 2019.01.22 21:00 | close | 980 | 0.01 | 141.704 | 0.000 | 0.000 | 217.00 | 1201759.00 |
1961 | 2019.01.25 10:10 | buy | 981 | 0.01 | 143.681 | 0.000 | 0.000 | |
1962 | 2019.01.25 14:20 | close | 981 | 0.01 | 143.975 | 0.000 | 0.000 | 294.00 | 1202053.00 |
1963 | 2019.01.25 23:25 | buy | 982 | 0.01 | 144.539 | 0.000 | 0.000 | |
1964 | 2019.01.29 18:00 | buy | 983 | 0.01 | 143.752 | 0.000 | 0.000 | |
1965 | 2019.02.07 18:35 | buy | 984 | 0.01 | 142.207 | 0.000 | 0.000 | |
1966 | 2019.02.19 16:55 | close | 984 | 0.01 | 143.571 | 0.000 | 0.000 | 1364.00 | 1203417.00 |
1967 | 2019.02.19 16:55 | close | 983 | 0.01 | 143.577 | 0.000 | 0.000 | -175.00 | 1203242.00 |
1968 | 2019.02.19 16:55 | close | 982 | 0.01 | 143.573 | 0.000 | 0.000 | -966.00 | 1202276.00 |
1969 | 2019.02.20 05:45 | buy | 985 | 0.01 | 144.603 | 0.000 | 0.000 | |
1970 | 2019.02.20 17:35 | close | 985 | 0.01 | 144.900 | 0.000 | 0.000 | 297.00 | 1202573.00 |
1971 | 2019.02.22 22:20 | buy | 986 | 0.01 | 144.412 | 0.000 | 0.000 | |
1972 | 2019.02.25 00:00 | close | 986 | 0.01 | 144.659 | 0.000 | 0.000 | 247.00 | 1202820.00 |
1973 | 2019.02.25 04:40 | buy | 987 | 0.01 | 144.547 | 0.000 | 0.000 | |
1974 | 2019.02.25 10:05 | close | 987 | 0.01 | 144.847 | 0.000 | 0.000 | 300.00 | 1203120.00 |
1975 | 2019.02.26 21:25 | buy | 988 | 0.01 | 146.600 | 0.000 | 0.000 | |
1976 | 2019.02.27 12:30 | close | 988 | 0.01 | 146.802 | 0.000 | 0.000 | 202.00 | 1203322.00 |
1977 | 2019.03.01 13:50 | buy | 989 | 0.01 | 147.959 | 0.000 | 0.000 | |
1978 | 2019.03.01 16:25 | close | 989 | 0.01 | 148.184 | 0.000 | 0.000 | 225.00 | 1203547.00 |
1979 | 2019.03.05 13:10 | buy | 990 | 0.01 | 147.231 | 0.000 | 0.000 | |
1980 | 2019.03.05 13:50 | close | 990 | 0.01 | 147.429 | 0.000 | 0.000 | 198.00 | 1203745.00 |
1981 | 2019.03.12 06:30 | buy | 991 | 0.01 | 147.126 | 0.000 | 0.000 | |
1982 | 2019.03.12 09:40 | close | 991 | 0.01 | 147.395 | 0.000 | 0.000 | 269.00 | 1204014.00 |
1983 | 2019.03.12 12:25 | buy | 992 | 0.01 | 146.754 | 0.000 | 0.000 | |
1984 | 2019.03.12 13:05 | buy | 993 | 0.01 | 145.785 | 0.000 | 0.000 | |
1985 | 2019.03.13 10:35 | close | 993 | 0.01 | 146.412 | 0.000 | 0.000 | 627.00 | 1204641.00 |
1986 | 2019.03.13 10:35 | close | 992 | 0.01 | 146.424 | 0.000 | 0.000 | -330.00 | 1204311.00 |
1987 | 2019.03.14 01:20 | buy | 994 | 0.01 | 147.795 | 0.000 | 0.000 | |
1988 | 2019.03.14 05:20 | close | 994 | 0.01 | 148.017 | 0.000 | 0.000 | 222.00 | 1204533.00 |
1989 | 2019.03.14 20:40 | buy | 995 | 0.01 | 147.877 | 0.000 | 0.000 | |
1990 | 2019.03.15 00:30 | close | 995 | 0.01 | 148.089 | 0.000 | 0.000 | 212.00 | 1204745.00 |
1991 | 2019.03.22 10:35 | buy | 996 | 0.01 | 145.132 | 0.000 | 0.000 | |
1992 | 2019.03.22 15:40 | close | 996 | 0.01 | 145.371 | 0.000 | 0.000 | 239.00 | 1204984.00 |
1993 | 2019.03.27 22:50 | buy | 997 | 0.01 | 145.997 | 0.000 | 0.000 | |
1994 | 2019.03.29 16:45 | buy | 998 | 0.01 | 143.929 | 0.000 | 0.000 | |
1995 | 2019.04.01 08:45 | close | 998 | 0.01 | 145.080 | 0.000 | 0.000 | 1151.00 | 1206135.00 |
1996 | 2019.04.01 08:45 | close | 997 | 0.01 | 145.088 | 0.000 | 0.000 | -909.00 | 1205226.00 |
1997 | 2019.04.01 22:15 | buy | 999 | 0.01 | 146.092 | 0.000 | 0.000 | |
1998 | 2019.04.02 23:25 | close | 999 | 0.01 | 146.363 | 0.000 | 0.000 | 271.00 | 1205497.00 |
1999 | 2019.04.03 07:40 | buy | 1000 | 0.01 | 146.375 | 0.000 | 0.000 | |
2000 | 2019.04.03 09:35 | close | 1000 | 0.01 | 146.809 | 0.000 | 0.000 | 434.00 | 1205931.00 |
2001 | 2019.04.03 16:15 | buy | 1001 | 0.01 | 146.567 | 0.000 | 0.000 | |
2002 | 2019.04.03 19:00 | close | 1001 | 0.01 | 146.956 | 0.000 | 0.000 | 389.00 | 1206320.00 |
2003 | 2019.04.10 16:10 | buy | 1002 | 0.01 | 145.291 | 0.000 | 0.000 | |
2004 | 2019.04.11 04:25 | close | 1002 | 0.01 | 145.489 | 0.000 | 0.000 | 198.00 | 1206518.00 |
2005 | 2019.04.11 09:10 | buy | 1003 | 0.01 | 145.336 | 0.000 | 0.000 | |
2006 | 2019.04.11 10:05 | close | 1003 | 0.01 | 145.538 | 0.000 | 0.000 | 202.00 | 1206720.00 |
2007 | 2019.04.12 09:00 | buy | 1004 | 0.01 | 146.025 | 0.000 | 0.000 | |
2008 | 2019.04.12 11:05 | close | 1004 | 0.01 | 146.268 | 0.000 | 0.000 | 243.00 | 1206963.00 |
2009 | 2019.04.23 15:50 | buy | 1005 | 0.01 | 145.454 | 0.000 | 0.000 | |
2010 | 2019.04.29 12:45 | buy | 1006 | 0.01 | 144.531 | 0.000 | 0.000 | |
2011 | 2019.04.30 16:25 | close | 1006 | 0.01 | 145.156 | 0.000 | 0.000 | 625.00 | 1207588.00 |
2012 | 2019.04.30 16:25 | close | 1005 | 0.01 | 145.142 | 0.000 | 0.000 | -312.00 | 1207276.00 |
2013 | 2019.05.14 09:20 | buy | 1007 | 0.01 | 141.936 | 0.000 | 0.000 | |
2014 | 2019.05.20 09:15 | buy | 1008 | 0.01 | 140.231 | 0.000 | 0.000 | |
2015 | 2019.05.21 18:00 | close | 1008 | 0.01 | 141.401 | 0.000 | 0.000 | 1170.00 | 1208446.00 |
2016 | 2019.05.21 18:00 | close | 1007 | 0.01 | 141.407 | 0.000 | 0.000 | -529.00 | 1207917.00 |
2017 | 2019.05.21 21:10 | buy | 1009 | 0.01 | 140.612 | 0.000 | 0.000 | |
2018 | 2019.06.05 03:55 | buy | 1010 | 0.01 | 137.338 | 0.000 | 0.000 | |
2019 | 2019.06.19 07:05 | buy | 1011 | 0.01 | 136.140 | 0.000 | 0.000 | |
2020 | 2019.07.03 23:50 | buy | 1012 | 0.01 | 135.598 | 0.000 | 0.000 | |
2021 | 2019.07.18 18:45 | buy | 1013 | 0.01 | 134.551 | 0.000 | 0.000 | |
2022 | 2019.07.31 21:40 | buy | 1014 | 0.01 | 132.474 | 0.000 | 0.000 | |
2023 | 2019.08.06 18:15 | buy | 1015 | 0.01 | 129.253 | 0.000 | 0.000 | |
2024 | 2019.08.14 03:10 | buy | 1016 | 0.01 | 128.490 | 0.000 | 0.000 | |
2025 | 2019.09.13 11:55 | close | 1016 | 0.01 | 134.390 | 0.000 | 0.000 | 5900.00 | 1213817.00 |
2026 | 2019.09.13 11:55 | close | 1015 | 0.01 | 134.391 | 0.000 | 0.000 | 5138.00 | 1218955.00 |
2027 | 2019.09.13 11:55 | close | 1014 | 0.01 | 134.407 | 0.000 | 0.000 | 1933.00 | 1220888.00 |
2028 | 2019.09.13 11:55 | close | 1013 | 0.01 | 134.402 | 0.000 | 0.000 | -149.00 | 1220739.00 |
2029 | 2019.09.13 11:55 | close | 1012 | 0.01 | 134.391 | 0.000 | 0.000 | -1207.00 | 1219532.00 |
2030 | 2019.09.13 11:55 | close | 1011 | 0.01 | 134.396 | 0.000 | 0.000 | -1744.00 | 1217788.00 |
2031 | 2019.09.13 11:55 | close | 1010 | 0.01 | 134.391 | 0.000 | 0.000 | -2947.00 | 1214841.00 |
2032 | 2019.09.13 11:55 | close | 1009 | 0.01 | 134.388 | 0.000 | 0.000 | -6224.00 | 1208617.00 |
2033 | 2019.09.16 03:20 | buy | 1017 | 0.01 | 134.376 | 0.000 | 0.000 | |
2034 | 2019.09.16 09:10 | close | 1017 | 0.01 | 134.592 | 0.000 | 0.000 | 216.00 | 1208833.00 |
2035 | 2019.09.19 03:25 | buy | 1018 | 0.01 | 135.198 | 0.000 | 0.000 | |
2036 | 2019.09.19 20:25 | close | 1018 | 0.01 | 135.440 | 0.000 | 0.000 | 242.00 | 1209075.00 |
2037 | 2019.09.20 03:35 | buy | 1019 | 0.01 | 135.210 | 0.000 | 0.000 | |
2038 | 2019.09.20 05:45 | close | 1019 | 0.01 | 135.425 | 0.000 | 0.000 | 215.00 | 1209290.00 |
2039 | 2019.09.24 17:25 | buy | 1020 | 0.01 | 134.124 | 0.000 | 0.000 | |
2040 | 2019.09.27 17:55 | buy | 1021 | 0.01 | 133.063 | 0.000 | 0.000 | |
2041 | 2019.10.07 23:55 | buy | 1022 | 0.01 | 131.852 | 0.000 | 0.000 | |
2042 | 2019.10.09 19:35 | buy | 1023 | 0.01 | 131.147 | 0.000 | 0.000 | |
2043 | 2019.10.10 17:35 | close | 1023 | 0.01 | 132.661 | 0.000 | 0.000 | 1514.00 | 1210804.00 |
2044 | 2019.10.10 17:35 | close | 1022 | 0.01 | 132.652 | 0.000 | 0.000 | 800.00 | 1211604.00 |
2045 | 2019.10.10 17:35 | close | 1021 | 0.01 | 132.659 | 0.000 | 0.000 | -404.00 | 1211200.00 |
2046 | 2019.10.10 17:35 | close | 1020 | 0.01 | 132.651 | 0.000 | 0.000 | -1473.00 | 1209727.00 |
2047 | 2019.10.11 23:10 | buy | 1024 | 0.01 | 137.124 | 0.000 | 0.000 | |
2048 | 2019.10.14 03:05 | buy | 1025 | 0.01 | 136.705 | 0.000 | 0.000 | |
2049 | 2019.10.14 19:30 | buy | 1026 | 0.01 | 136.194 | 0.000 | 0.000 | |
2050 | 2019.10.15 00:15 | close | 1026 | 0.01 | 136.904 | 0.000 | 0.000 | 710.00 | 1210437.00 |
2051 | 2019.10.15 00:15 | close | 1025 | 0.01 | 136.912 | 0.000 | 0.000 | 207.00 | 1210644.00 |
2052 | 2019.10.15 00:15 | close | 1024 | 0.01 | 136.893 | 0.000 | 0.000 | -231.00 | 1210413.00 |
2053 | 2019.10.15 12:10 | buy | 1027 | 0.01 | 136.580 | 0.000 | 0.000 | |
2054 | 2019.10.15 12:15 | close | 1027 | 0.01 | 136.868 | 0.000 | 0.000 | 288.00 | 1210701.00 |
2055 | 2019.10.15 12:20 | buy | 1028 | 0.01 | 136.598 | 0.000 | 0.000 | |
2056 | 2019.10.15 12:55 | close | 1028 | 0.01 | 136.879 | 0.000 | 0.000 | 281.00 | 1210982.00 |
2057 | 2019.10.16 03:25 | buy | 1029 | 0.01 | 138.708 | 0.000 | 0.000 | |
2058 | 2019.10.16 09:25 | close | 1029 | 0.01 | 138.963 | 0.000 | 0.000 | 255.00 | 1211237.00 |
2059 | 2019.10.17 07:40 | buy | 1030 | 0.01 | 139.416 | 0.000 | 0.000 | |
2060 | 2019.10.17 12:30 | close | 1030 | 0.01 | 139.942 | 0.000 | 0.000 | 526.00 | 1211763.00 |
2061 | 2019.10.18 02:10 | buy | 1031 | 0.01 | 139.768 | 0.000 | 0.000 | |
2062 | 2019.10.18 11:20 | close | 1031 | 0.01 | 139.994 | 0.000 | 0.000 | 226.00 | 1211989.00 |
2063 | 2019.10.18 14:30 | buy | 1032 | 0.01 | 139.825 | 0.000 | 0.000 | |
2064 | 2019.10.18 14:50 | close | 1032 | 0.01 | 140.067 | 0.000 | 0.000 | 242.00 | 1212231.00 |
2065 | 2019.10.18 16:05 | buy | 1033 | 0.01 | 139.750 | 0.000 | 0.000 | |
2066 | 2019.10.18 17:55 | close | 1033 | 0.01 | 139.954 | 0.000 | 0.000 | 204.00 | 1212435.00 |
2067 | 2019.10.21 01:15 | buy | 1034 | 0.01 | 139.600 | 0.000 | 0.000 | |
2068 | 2019.10.21 01:45 | close | 1034 | 0.01 | 139.818 | 0.000 | 0.000 | 218.00 | 1212653.00 |
2069 | 2019.10.21 20:25 | buy | 1035 | 0.01 | 140.799 | 0.000 | 0.000 | |
2070 | 2019.10.22 03:35 | close | 1035 | 0.01 | 140.993 | 0.000 | 0.000 | 194.00 | 1212847.00 |
2071 | 2019.10.24 03:20 | buy | 1036 | 0.01 | 140.211 | 0.000 | 0.000 | |
2072 | 2019.10.24 09:25 | close | 1036 | 0.01 | 140.414 | 0.000 | 0.000 | 203.00 | 1213050.00 |
2073 | 2019.10.29 03:05 | buy | 1037 | 0.01 | 140.033 | 0.000 | 0.000 | |
2074 | 2019.10.29 15:55 | close | 1037 | 0.01 | 140.325 | 0.000 | 0.000 | 292.00 | 1213342.00 |
2075 | 2019.10.29 20:05 | buy | 1038 | 0.01 | 139.906 | 0.000 | 0.000 | |
2076 | 2019.10.30 08:50 | close | 1038 | 0.01 | 140.115 | 0.000 | 0.000 | 209.00 | 1213551.00 |
2077 | 2019.10.30 16:05 | buy | 1039 | 0.01 | 140.185 | 0.000 | 0.000 | |
2078 | 2019.10.30 20:45 | close | 1039 | 0.01 | 140.404 | 0.000 | 0.000 | 219.00 | 1213770.00 |
2079 | 2019.10.31 07:35 | buy | 1040 | 0.01 | 140.409 | 0.000 | 0.000 | |
2080 | 2019.10.31 09:25 | close | 1040 | 0.01 | 140.610 | 0.000 | 0.000 | 201.00 | 1213971.00 |
2081 | 2019.10.31 11:20 | buy | 1041 | 0.01 | 140.256 | 0.000 | 0.000 | |
2082 | 2019.11.05 12:40 | close | 1041 | 0.01 | 140.477 | 0.000 | 0.000 | 221.00 | 1214192.00 |
2083 | 2019.11.05 16:10 | buy | 1042 | 0.01 | 140.296 | 0.000 | 0.000 | |
2084 | 2019.11.05 20:10 | close | 1042 | 0.01 | 140.520 | 0.000 | 0.000 | 224.00 | 1214416.00 |
2085 | 2019.11.05 23:30 | buy | 1043 | 0.01 | 140.604 | 0.000 | 0.000 | |
2086 | 2019.11.07 14:05 | buy | 1044 | 0.01 | 139.956 | 0.000 | 0.000 | |
2087 | 2019.11.07 19:30 | close | 1044 | 0.01 | 140.387 | 0.000 | 0.000 | 431.00 | 1214847.00 |
2088 | 2019.11.07 19:30 | close | 1043 | 0.01 | 140.387 | 0.000 | 0.000 | -217.00 | 1214630.00 |
2089 | 2019.11.07 22:15 | buy | 1045 | 0.01 | 140.053 | 0.000 | 0.000 | |
2090 | 2019.11.11 14:15 | close | 1045 | 0.01 | 140.328 | 0.000 | 0.000 | 275.00 | 1214905.00 |
2091 | 2019.11.12 10:05 | buy | 1046 | 0.01 | 140.292 | 0.000 | 0.000 | |
2092 | 2019.11.15 09:35 | buy | 1047 | 0.01 | 139.765 | 0.000 | 0.000 | |
2093 | 2019.11.15 16:10 | close | 1047 | 0.01 | 140.348 | 0.000 | 0.000 | 583.00 | 1215488.00 |
2094 | 2019.11.15 16:10 | close | 1046 | 0.01 | 140.350 | 0.000 | 0.000 | 58.00 | 1215546.00 |
2095 | 2019.11.18 15:30 | buy | 1048 | 0.01 | 140.865 | 0.000 | 0.000 | |
2096 | 2019.11.20 20:15 | buy | 1049 | 0.01 | 140.185 | 0.000 | 0.000 | |
2097 | 2019.11.21 12:25 | close | 1049 | 0.01 | 140.630 | 0.000 | 0.000 | 445.00 | 1215991.00 |
2098 | 2019.11.21 12:25 | close | 1048 | 0.01 | 140.626 | 0.000 | 0.000 | -239.00 | 1215752.00 |
2099 | 2019.11.21 17:20 | buy | 1050 | 0.01 | 140.477 | 0.000 | 0.000 | |
2100 | 2019.11.25 14:15 | buy | 1051 | 0.01 | 140.142 | 0.000 | 0.000 | |
2101 | 2019.11.25 17:05 | close | 1051 | 0.01 | 140.411 | 0.000 | 0.000 | 269.00 | 1216021.00 |
2102 | 2019.11.25 17:05 | close | 1050 | 0.01 | 140.422 | 0.000 | 0.000 | -55.00 | 1215966.00 |
2103 | 2019.11.28 10:20 | buy | 1052 | 0.01 | 141.432 | 0.000 | 0.000 | |
2104 | 2019.11.28 10:35 | close | 1052 | 0.01 | 141.644 | 0.000 | 0.000 | 212.00 | 1216178.00 |
2105 | 2019.12.05 07:25 | buy | 1053 | 0.01 | 142.690 | 0.000 | 0.000 | |
2106 | 2019.12.05 09:20 | close | 1053 | 0.01 | 143.002 | 0.000 | 0.000 | 312.00 | 1216490.00 |
2107 | 2019.12.05 14:50 | buy | 1054 | 0.01 | 142.931 | 0.000 | 0.000 | |
2108 | 2019.12.05 16:50 | close | 1054 | 0.01 | 143.215 | 0.000 | 0.000 | 284.00 | 1216774.00 |
2109 | 2019.12.12 08:30 | buy | 1055 | 0.01 | 143.429 | 0.000 | 0.000 | |
2110 | 2019.12.12 22:05 | close | 1055 | 0.01 | 143.923 | 0.000 | 0.000 | 494.00 | 1217268.00 |
2111 | 2019.12.13 08:55 | buy | 1056 | 0.01 | 147.451 | 0.000 | 0.000 | |
2112 | 2019.12.13 15:20 | buy | 1057 | 0.01 | 146.517 | 0.000 | 0.000 | |
2113 | 2019.12.13 15:55 | buy | 1058 | 0.01 | 146.168 | 0.000 | 0.000 | |
2114 | 2019.12.26 12:15 | buy | 1059 | 0.01 | 142.124 | 0.000 | 0.000 | |
2115 | 2020.02.04 09:30 | buy | 1060 | 0.01 | 141.169 | 0.000 | 0.000 | |
2116 | 2020.02.21 14:00 | close | 1060 | 0.01 | 144.848 | 0.000 | 0.000 | 3679.00 | 1220947.00 |
2117 | 2020.02.21 14:00 | close | 1059 | 0.01 | 144.856 | 0.000 | 0.000 | 2732.00 | 1223679.00 |
2118 | 2020.02.21 14:00 | close | 1058 | 0.01 | 144.850 | 0.000 | 0.000 | -1318.00 | 1222361.00 |
2119 | 2020.02.21 14:00 | close | 1057 | 0.01 | 144.858 | 0.000 | 0.000 | -1659.00 | 1220702.00 |
2120 | 2020.02.21 14:00 | close | 1056 | 0.01 | 144.857 | 0.000 | 0.000 | -2594.00 | 1218108.00 |
2121 | 2020.02.21 17:05 | buy | 1061 | 0.01 | 144.387 | 0.000 | 0.000 | |
2122 | 2020.02.21 17:30 | close | 1061 | 0.01 | 144.680 | 0.000 | 0.000 | 293.00 | 1218401.00 |
2123 | 2020.02.21 22:10 | buy | 1062 | 0.01 | 144.723 | 0.000 | 0.000 | |
2124 | 2020.03.02 10:15 | buy | 1063 | 0.01 | 138.373 | 0.000 | 0.000 | |
2125 | 2020.03.08 23:05 | buy | 1064 | 0.01 | 136.449 | 0.000 | 0.000 | |
2126 | 2020.03.10 16:50 | buy | 1065 | 0.01 | 135.289 | 0.000 | 0.000 | |
2127 | 2020.03.10 17:25 | buy | 1066 | 0.01 | 134.434 | 0.000 | 0.000 | |
2128 | 2020.03.13 18:00 | buy | 1067 | 0.01 | 132.934 | 0.000 | 0.000 | |
2129 | 2020.03.17 08:05 | buy | 1068 | 0.01 | 130.164 | 0.000 | 0.000 | |
2130 | 2020.03.18 05:50 | buy | 1069 | 0.01 | 129.817 | 0.000 | 0.000 | |
2131 | 2020.03.20 05:05 | buy | 1070 | 0.01 | 127.950 | 0.000 | 0.000 | |
2132 | 2020.03.27 21:00 | close | 1070 | 0.01 | 134.499 | 0.000 | 0.000 | 6549.00 | 1224950.00 |
2133 | 2020.03.27 21:00 | close | 1069 | 0.01 | 134.499 | 0.000 | 0.000 | 4682.00 | 1229632.00 |
2134 | 2020.03.27 21:00 | close | 1068 | 0.01 | 134.494 | 0.000 | 0.000 | 4330.00 | 1233962.00 |
2135 | 2020.03.27 21:00 | close | 1067 | 0.01 | 134.501 | 0.000 | 0.000 | 1567.00 | 1235529.00 |
2136 | 2020.03.27 21:00 | close | 1066 | 0.01 | 134.493 | 0.000 | 0.000 | 59.00 | 1235588.00 |
2137 | 2020.03.27 21:00 | close | 1065 | 0.01 | 134.489 | 0.000 | 0.000 | -800.00 | 1234788.00 |
2138 | 2020.03.27 21:00 | close | 1064 | 0.01 | 134.488 | 0.000 | 0.000 | -1961.00 | 1232827.00 |
2139 | 2020.03.27 21:00 | close | 1063 | 0.01 | 134.499 | 0.000 | 0.000 | -3874.00 | 1228953.00 |
2140 | 2020.03.27 21:00 | close | 1062 | 0.01 | 134.499 | 0.000 | 0.000 | -10224.00 | 1218729.00 |
2141 | 2020.03.30 17:00 | buy | 1071 | 0.01 | 133.571 | 0.000 | 0.000 | |
2142 | 2020.03.30 17:20 | close | 1071 | 0.01 | 133.808 | 0.000 | 0.000 | 237.00 | 1218966.00 |
2143 | 2020.03.31 17:55 | buy | 1072 | 0.01 | 133.796 | 0.000 | 0.000 | |
2144 | 2020.03.31 18:05 | close | 1072 | 0.01 | 134.068 | 0.000 | 0.000 | 272.00 | 1219238.00 |
2145 | 2020.04.02 15:50 | buy | 1073 | 0.01 | 132.989 | 0.000 | 0.000 | |
2146 | 2020.04.02 17:35 | close | 1073 | 0.01 | 133.418 | 0.000 | 0.000 | 429.00 | 1219667.00 |
2147 | 2020.04.06 15:10 | buy | 1074 | 0.01 | 133.858 | 0.000 | 0.000 | |
2148 | 2020.04.06 17:05 | close | 1074 | 0.01 | 134.155 | 0.000 | 0.000 | 297.00 | 1219964.00 |
2149 | 2020.04.06 22:15 | buy | 1075 | 0.01 | 133.843 | 0.000 | 0.000 | |
2150 | 2020.04.07 10:15 | close | 1075 | 0.01 | 134.140 | 0.000 | 0.000 | 297.00 | 1220261.00 |
2151 | 2020.04.07 17:45 | buy | 1076 | 0.01 | 134.220 | 0.000 | 0.000 | |
2152 | 2020.04.07 18:25 | close | 1076 | 0.01 | 134.424 | 0.000 | 0.000 | 204.00 | 1220465.00 |
2153 | 2020.04.08 17:50 | buy | 1077 | 0.01 | 134.449 | 0.000 | 0.000 | |
2154 | 2020.04.08 18:05 | close | 1077 | 0.01 | 134.705 | 0.000 | 0.000 | 256.00 | 1220721.00 |
2155 | 2020.04.09 08:55 | buy | 1078 | 0.01 | 134.691 | 0.000 | 0.000 | |
2156 | 2020.04.09 09:30 | close | 1078 | 0.01 | 134.912 | 0.000 | 0.000 | 221.00 | 1220942.00 |
2157 | 2020.04.09 15:30 | buy | 1079 | 0.01 | 135.006 | 0.000 | 0.000 | |
2158 | 2020.04.09 15:50 | close | 1079 | 0.01 | 135.214 | 0.000 | 0.000 | 208.00 | 1221150.00 |
2159 | 2020.04.10 16:25 | buy | 1080 | 0.01 | 135.282 | 0.000 | 0.000 | |
2160 | 2020.04.14 12:05 | buy | 1081 | 0.01 | 134.893 | 0.000 | 0.000 | |
2161 | 2020.04.14 19:25 | close | 1081 | 0.01 | 135.242 | 0.000 | 0.000 | 349.00 | 1221499.00 |
2162 | 2020.04.14 19:25 | close | 1080 | 0.01 | 135.232 | 0.000 | 0.000 | -50.00 | 1221449.00 |
2163 | 2020.04.15 03:05 | buy | 1082 | 0.01 | 135.122 | 0.000 | 0.000 | |
2164 | 2020.04.17 08:45 | buy | 1083 | 0.01 | 134.578 | 0.000 | 0.000 | |
2165 | 2020.04.22 16:55 | buy | 1084 | 0.01 | 132.980 | 0.000 | 0.000 | |
2166 | 2020.04.30 17:50 | close | 1084 | 0.01 | 134.341 | 0.000 | 0.000 | 1361.00 | 1222810.00 |
2167 | 2020.04.30 17:50 | close | 1083 | 0.01 | 134.332 | 0.000 | 0.000 | -246.00 | 1222564.00 |
2168 | 2020.04.30 17:50 | close | 1082 | 0.01 | 134.330 | 0.000 | 0.000 | -792.00 | 1221772.00 |
2169 | 2020.05.01 01:30 | buy | 1085 | 0.01 | 134.627 | 0.000 | 0.000 | |
2170 | 2020.05.01 02:05 | close | 1085 | 0.01 | 134.852 | 0.000 | 0.000 | 225.00 | 1221997.00 |
2171 | 2020.05.01 08:45 | buy | 1086 | 0.01 | 134.527 | 0.000 | 0.000 | |
2172 | 2020.05.07 15:15 | buy | 1087 | 0.01 | 131.386 | 0.000 | 0.000 | |
2173 | 2020.05.11 09:50 | close | 1087 | 0.01 | 133.096 | 0.000 | 0.000 | 1710.00 | 1223707.00 |
2174 | 2020.05.11 09:50 | close | 1086 | 0.01 | 133.105 | 0.000 | 0.000 | -1422.00 | 1222285.00 |
2175 | 2020.05.15 04:40 | buy | 1088 | 0.01 | 131.027 | 0.000 | 0.000 | |
2176 | 2020.05.19 03:15 | close | 1088 | 0.01 | 131.222 | 0.000 | 0.000 | 195.00 | 1222480.00 |
2177 | 2020.05.19 06:05 | buy | 1089 | 0.01 | 130.938 | 0.000 | 0.000 | |
2178 | 2020.05.19 09:05 | close | 1089 | 0.01 | 131.166 | 0.000 | 0.000 | 228.00 | 1222708.00 |
2179 | 2020.05.25 04:35 | buy | 1090 | 0.01 | 131.103 | 0.000 | 0.000 | |
2180 | 2020.05.25 17:00 | close | 1090 | 0.01 | 131.335 | 0.000 | 0.000 | 232.00 | 1222940.00 |
2181 | 2020.05.26 22:45 | buy | 1091 | 0.01 | 132.563 | 0.000 | 0.000 | |
2182 | 2020.05.27 13:00 | close | 1091 | 0.01 | 132.835 | 0.000 | 0.000 | 272.00 | 1223212.00 |
2183 | 2020.05.27 15:15 | buy | 1092 | 0.01 | 132.368 | 0.000 | 0.000 | |
2184 | 2020.05.28 17:55 | close | 1092 | 0.01 | 132.716 | 0.000 | 0.000 | 348.00 | 1223560.00 |
2185 | 2020.05.28 22:20 | buy | 1093 | 0.01 | 132.708 | 0.000 | 0.000 | |
2186 | 2020.05.29 04:15 | buy | 1094 | 0.01 | 132.388 | 0.000 | 0.000 | |
2187 | 2020.05.29 16:40 | close | 1094 | 0.01 | 132.700 | 0.000 | 0.000 | 312.00 | 1223872.00 |
2188 | 2020.05.29 16:40 | close | 1093 | 0.01 | 132.697 | 0.000 | 0.000 | -11.00 | 1223861.00 |
2189 | 2020.06.02 14:30 | buy | 1095 | 0.01 | 135.141 | 0.000 | 0.000 | |
2190 | 2020.06.02 14:55 | close | 1095 | 0.01 | 135.341 | 0.000 | 0.000 | 200.00 | 1224061.00 |
2191 | 2020.06.03 01:55 | buy | 1096 | 0.01 | 136.278 | 0.000 | 0.000 | |
2192 | 2020.06.03 02:25 | close | 1096 | 0.01 | 136.505 | 0.000 | 0.000 | 227.00 | 1224288.00 |
2193 | 2020.06.03 14:25 | buy | 1097 | 0.01 | 136.605 | 0.000 | 0.000 | |
2194 | 2020.06.03 17:55 | close | 1097 | 0.01 | 137.046 | 0.000 | 0.000 | 441.00 | 1224729.00 |
2195 | 2020.06.03 23:30 | buy | 1098 | 0.01 | 137.004 | 0.000 | 0.000 | |
2196 | 2020.06.04 17:50 | close | 1098 | 0.01 | 137.278 | 0.000 | 0.000 | 274.00 | 1225003.00 |
2197 | 2020.06.05 04:00 | buy | 1099 | 0.01 | 137.349 | 0.000 | 0.000 | |
2198 | 2020.06.05 07:00 | close | 1099 | 0.01 | 137.570 | 0.000 | 0.000 | 221.00 | 1225224.00 |
2199 | 2020.06.05 11:55 | buy | 1100 | 0.01 | 137.899 | 0.000 | 0.000 | |
2200 | 2020.06.05 12:10 | close | 1100 | 0.01 | 138.147 | 0.000 | 0.000 | 248.00 | 1225472.00 |
2201 | 2020.06.08 08:30 | buy | 1101 | 0.01 | 138.993 | 0.000 | 0.000 | |
2202 | 2020.06.12 17:40 | buy | 1102 | 0.01 | 134.751 | 0.000 | 0.000 | |
2203 | 2020.06.12 18:05 | buy | 1103 | 0.01 | 134.470 | 0.000 | 0.000 | |
2204 | 2020.06.16 05:55 | close | 1103 | 0.01 | 136.183 | 0.000 | 0.000 | 1713.00 | 1227185.00 |
2205 | 2020.06.16 05:55 | close | 1102 | 0.01 | 136.167 | 0.000 | 0.000 | 1416.00 | 1228601.00 |
2206 | 2020.06.16 05:55 | close | 1101 | 0.01 | 136.172 | 0.000 | 0.000 | -2821.00 | 1225780.00 |
2207 | 2020.06.16 09:40 | buy | 1104 | 0.01 | 135.685 | 0.000 | 0.000 | |
2208 | 2020.06.16 09:50 | close | 1104 | 0.01 | 135.902 | 0.000 | 0.000 | 217.00 | 1225997.00 |
2209 | 2020.06.16 10:20 | buy | 1105 | 0.01 | 135.598 | 0.000 | 0.000 | |
2210 | 2020.06.16 11:55 | close | 1105 | 0.01 | 135.834 | 0.000 | 0.000 | 236.00 | 1226233.00 |
2211 | 2020.06.19 11:10 | buy | 1106 | 0.01 | 132.734 | 0.000 | 0.000 | |
2212 | 2020.06.22 13:25 | buy | 1107 | 0.01 | 132.417 | 0.000 | 0.000 | |
2213 | 2020.06.22 15:15 | close | 1107 | 0.01 | 132.734 | 0.000 | 0.000 | 317.00 | 1226550.00 |
2214 | 2020.06.22 15:15 | close | 1106 | 0.01 | 132.724 | 0.000 | 0.000 | -10.00 | 1226540.00 |
2215 | 2020.06.23 04:15 | buy | 1108 | 0.01 | 133.197 | 0.000 | 0.000 | |
2216 | 2020.06.23 05:00 | close | 1108 | 0.01 | 133.446 | 0.000 | 0.000 | 249.00 | 1226789.00 |
2217 | 2020.06.23 08:45 | buy | 1109 | 0.01 | 133.429 | 0.000 | 0.000 | |
2218 | 2020.06.23 09:50 | close | 1109 | 0.01 | 133.659 | 0.000 | 0.000 | 230.00 | 1227019.00 |
2219 | 2020.06.23 12:15 | buy | 1110 | 0.01 | 133.424 | 0.000 | 0.000 | |
2220 | 2020.06.25 16:45 | buy | 1111 | 0.01 | 132.993 | 0.000 | 0.000 | |
2221 | 2020.06.29 07:25 | buy | 1112 | 0.01 | 132.425 | 0.000 | 0.000 | |
2222 | 2020.06.30 17:50 | close | 1112 | 0.01 | 133.054 | 0.000 | 0.000 | 629.00 | 1227648.00 |
2223 | 2020.06.30 17:50 | close | 1111 | 0.01 | 133.060 | 0.000 | 0.000 | 67.00 | 1227715.00 |
2224 | 2020.06.30 17:50 | close | 1110 | 0.01 | 133.061 | 0.000 | 0.000 | -363.00 | 1227352.00 |
2225 | 2020.07.01 04:20 | buy | 1113 | 0.01 | 133.675 | 0.000 | 0.000 | |
2226 | 2020.07.01 07:00 | buy | 1114 | 0.01 | 133.217 | 0.000 | 0.000 | |
2227 | 2020.07.01 16:40 | close | 1114 | 0.01 | 133.548 | 0.000 | 0.000 | 331.00 | 1227683.00 |
2228 | 2020.07.01 16:40 | close | 1113 | 0.01 | 133.546 | 0.000 | 0.000 | -129.00 | 1227554.00 |
2229 | 2020.07.02 02:30 | buy | 1115 | 0.01 | 133.998 | 0.000 | 0.000 | |
2230 | 2020.07.02 06:00 | close | 1115 | 0.01 | 134.266 | 0.000 | 0.000 | 268.00 | 1227822.00 |
2231 | 2020.07.06 10:20 | buy | 1116 | 0.01 | 134.411 | 0.000 | 0.000 | |
2232 | 2020.07.07 14:20 | close | 1116 | 0.01 | 134.719 | 0.000 | 0.000 | 308.00 | 1228130.00 |
2233 | 2020.07.08 07:35 | buy | 1117 | 0.01 | 135.008 | 0.000 | 0.000 | |
2234 | 2020.07.08 16:50 | close | 1117 | 0.01 | 135.272 | 0.000 | 0.000 | 264.00 | 1228394.00 |
2235 | 2020.07.09 16:50 | buy | 1118 | 0.01 | 135.566 | 0.000 | 0.000 | |
2236 | 2020.07.09 17:45 | buy | 1119 | 0.01 | 135.271 | 0.000 | 0.000 | |
2237 | 2020.07.10 23:55 | buy | 1120 | 0.01 | 134.973 | 0.000 | 0.000 | |
2238 | 2020.07.13 08:25 | close | 1120 | 0.01 | 135.357 | 0.000 | 0.000 | 384.00 | 1228778.00 |
2239 | 2020.07.13 08:25 | close | 1119 | 0.01 | 135.351 | 0.000 | 0.000 | 80.00 | 1228858.00 |
2240 | 2020.07.13 08:25 | close | 1118 | 0.01 | 135.346 | 0.000 | 0.000 | -220.00 | 1228638.00 |
2241 | 2020.07.13 19:05 | buy | 1121 | 0.01 | 135.173 | 0.000 | 0.000 | |
2242 | 2020.07.20 15:10 | close | 1121 | 0.01 | 135.380 | 0.000 | 0.000 | 207.00 | 1228845.00 |
2243 | 2020.07.21 07:15 | buy | 1122 | 0.01 | 135.752 | 0.000 | 0.000 | |
2244 | 2020.07.21 08:50 | close | 1122 | 0.01 | 135.995 | 0.000 | 0.000 | 243.00 | 1229088.00 |
2245 | 2020.07.21 16:10 | buy | 1123 | 0.01 | 136.085 | 0.000 | 0.000 | |
2246 | 2020.07.21 18:05 | close | 1123 | 0.01 | 136.318 | 0.000 | 0.000 | 233.00 | 1229321.00 |
2247 | 2020.07.23 10:10 | buy | 1124 | 0.01 | 136.316 | 0.000 | 0.000 | |
2248 | 2020.07.27 05:15 | buy | 1125 | 0.01 | 135.502 | 0.000 | 0.000 | |
2249 | 2020.07.28 19:05 | close | 1125 | 0.01 | 136.025 | 0.000 | 0.000 | 523.00 | 1229844.00 |
2250 | 2020.07.28 19:05 | close | 1124 | 0.01 | 136.041 | 0.000 | 0.000 | -275.00 | 1229569.00 |
2251 | 2020.07.31 04:30 | buy | 1126 | 0.01 | 136.990 | 0.000 | 0.000 | |
2252 | 2020.07.31 10:45 | close | 1126 | 0.01 | 137.235 | 0.000 | 0.000 | 245.00 | 1229814.00 |
2253 | 2020.07.31 21:50 | buy | 1127 | 0.01 | 138.529 | 0.000 | 0.000 | |
2254 | 2020.08.03 03:30 | close | 1127 | 0.01 | 138.783 | 0.000 | 0.000 | 254.00 | 1230068.00 |
2255 | 2020.08.04 07:10 | buy | 1128 | 0.01 | 138.700 | 0.000 | 0.000 | |
2256 | 2020.08.05 14:30 | close | 1128 | 0.01 | 138.910 | 0.000 | 0.000 | 210.00 | 1230278.00 |
2257 | 2020.08.05 16:05 | buy | 1129 | 0.01 | 138.549 | 0.000 | 0.000 | |
2258 | 2020.08.06 09:10 | close | 1129 | 0.01 | 138.849 | 0.000 | 0.000 | 300.00 | 1230578.00 |
2259 | 2020.08.06 14:05 | buy | 1130 | 0.01 | 138.894 | 0.000 | 0.000 | |
2260 | 2020.08.11 14:40 | close | 1130 | 0.01 | 139.109 | 0.000 | 0.000 | 215.00 | 1230793.00 |
2261 | 2020.08.11 21:50 | buy | 1131 | 0.01 | 139.303 | 0.000 | 0.000 | |
2262 | 2020.08.12 18:00 | close | 1131 | 0.01 | 139.566 | 0.000 | 0.000 | 263.00 | 1231056.00 |
2263 | 2020.08.13 17:45 | buy | 1132 | 0.01 | 139.890 | 0.000 | 0.000 | |
2264 | 2020.08.19 02:50 | buy | 1133 | 0.01 | 139.499 | 0.000 | 0.000 | |
2265 | 2020.08.19 08:30 | close | 1133 | 0.01 | 139.832 | 0.000 | 0.000 | 333.00 | 1231389.00 |
2266 | 2020.08.19 08:30 | close | 1132 | 0.01 | 139.843 | 0.000 | 0.000 | -47.00 | 1231342.00 |
2267 | 2020.08.19 10:20 | buy | 1134 | 0.01 | 139.636 | 0.000 | 0.000 | |
2268 | 2020.08.20 23:10 | close | 1134 | 0.01 | 139.849 | 0.000 | 0.000 | 213.00 | 1231555.00 |
2269 | 2020.08.21 02:45 | buy | 1135 | 0.01 | 139.736 | 0.000 | 0.000 | |
2270 | 2020.08.24 17:00 | buy | 1136 | 0.01 | 138.456 | 0.000 | 0.000 | |
2271 | 2020.08.25 11:50 | close | 1136 | 0.01 | 139.285 | 0.000 | 0.000 | 829.00 | 1232384.00 |
2272 | 2020.08.25 11:50 | close | 1135 | 0.01 | 139.300 | 0.000 | 0.000 | -436.00 | 1231948.00 |
2273 | 2020.08.28 08:10 | buy | 1137 | 0.01 | 140.969 | 0.000 | 0.000 | |
2274 | 2020.08.28 08:25 | close | 1137 | 0.01 | 141.171 | 0.000 | 0.000 | 202.00 | 1232150.00 |
2275 | 2020.08.31 22:25 | buy | 1138 | 0.01 | 141.493 | 0.000 | 0.000 | |
2276 | 2020.09.01 03:10 | close | 1138 | 0.01 | 141.723 | 0.000 | 0.000 | 230.00 | 1232380.00 |
2277 | 2020.09.01 10:15 | buy | 1139 | 0.01 | 141.611 | 0.000 | 0.000 | |
2278 | 2020.09.01 10:45 | close | 1139 | 0.01 | 141.821 | 0.000 | 0.000 | 210.00 | 1232590.00 |
2279 | 2020.09.01 16:50 | buy | 1140 | 0.01 | 142.347 | 0.000 | 0.000 | |
2280 | 2020.09.09 20:40 | buy | 1141 | 0.01 | 137.983 | 0.000 | 0.000 | |
2281 | 2020.09.14 17:30 | buy | 1142 | 0.01 | 136.043 | 0.000 | 0.000 | |
2282 | 2020.09.18 11:00 | buy | 1143 | 0.01 | 135.654 | 0.000 | 0.000 | |
2283 | 2020.09.24 02:30 | buy | 1144 | 0.01 | 133.902 | 0.000 | 0.000 | |
2284 | 2020.10.05 19:45 | close | 1144 | 0.01 | 137.257 | 0.000 | 0.000 | 3355.00 | 1235945.00 |
2285 | 2020.10.05 19:45 | close | 1143 | 0.01 | 137.249 | 0.000 | 0.000 | 1595.00 | 1237540.00 |
2286 | 2020.10.05 19:45 | close | 1142 | 0.01 | 137.261 | 0.000 | 0.000 | 1218.00 | 1238758.00 |
2287 | 2020.10.05 19:45 | close | 1141 | 0.01 | 137.258 | 0.000 | 0.000 | -725.00 | 1238033.00 |
2288 | 2020.10.05 19:45 | close | 1140 | 0.01 | 137.248 | 0.000 | 0.000 | -5099.00 | 1232934.00 |
2289 | 2020.10.06 03:40 | buy | 1145 | 0.01 | 137.230 | 0.000 | 0.000 | |
2290 | 2020.10.07 13:20 | buy | 1146 | 0.01 | 136.549 | 0.000 | 0.000 | |
2291 | 2020.10.08 03:15 | close | 1146 | 0.01 | 137.004 | 0.000 | 0.000 | 455.00 | 1233389.00 |
2292 | 2020.10.08 03:15 | close | 1145 | 0.01 | 136.990 | 0.000 | 0.000 | -240.00 | 1233149.00 |
2293 | 2020.10.08 12:40 | buy | 1147 | 0.01 | 137.013 | 0.000 | 0.000 | |
2294 | 2020.10.09 10:00 | close | 1147 | 0.01 | 137.226 | 0.000 | 0.000 | 213.00 | 1233362.00 |
2295 | 2020.10.12 03:15 | buy | 1148 | 0.01 | 137.576 | 0.000 | 0.000 | |
2296 | 2020.10.14 23:40 | buy | 1149 | 0.01 | 136.833 | 0.000 | 0.000 | |
2297 | 2020.10.16 13:55 | buy | 1150 | 0.01 | 135.837 | 0.000 | 0.000 | |
2298 | 2020.10.19 10:25 | close | 1150 | 0.01 | 136.840 | 0.000 | 0.000 | 1003.00 | 1234365.00 |
2299 | 2020.10.19 10:25 | close | 1149 | 0.01 | 136.845 | 0.000 | 0.000 | 12.00 | 1234377.00 |
2300 | 2020.10.19 10:25 | close | 1148 | 0.01 | 136.829 | 0.000 | 0.000 | -747.00 | 1233630.00 |
2301 | 2020.10.19 13:50 | buy | 1151 | 0.01 | 136.736 | 0.000 | 0.000 | |
2302 | 2020.10.19 14:15 | close | 1151 | 0.01 | 136.968 | 0.000 | 0.000 | 232.00 | 1233862.00 |
2303 | 2020.10.26 14:55 | buy | 1152 | 0.01 | 136.705 | 0.000 | 0.000 | |
2304 | 2020.10.29 09:05 | buy | 1153 | 0.01 | 135.698 | 0.000 | 0.000 | |
2305 | 2020.11.03 16:55 | close | 1153 | 0.01 | 136.320 | 0.000 | 0.000 | 622.00 | 1234484.00 |
2306 | 2020.11.03 16:55 | close | 1152 | 0.01 | 136.320 | 0.000 | 0.000 | -385.00 | 1234099.00 |
2307 | 2020.11.05 14:55 | buy | 1154 | 0.01 | 135.870 | 0.000 | 0.000 | |
2308 | 2020.11.05 23:00 | close | 1154 | 0.01 | 136.108 | 0.000 | 0.000 | 238.00 | 1234337.00 |
2309 | 2020.11.11 02:10 | buy | 1155 | 0.01 | 139.483 | 0.000 | 0.000 | |
2310 | 2020.11.11 09:05 | close | 1155 | 0.01 | 139.775 | 0.000 | 0.000 | 292.00 | 1234629.00 |
2311 | 2020.11.16 08:25 | buy | 1156 | 0.01 | 138.202 | 0.000 | 0.000 | |
2312 | 2020.11.16 14:00 | close | 1156 | 0.01 | 138.614 | 0.000 | 0.000 | 412.00 | 1235041.00 |
2313 | 2020.11.20 10:00 | buy | 1157 | 0.01 | 137.715 | 0.000 | 0.000 | |
2314 | 2020.11.20 18:25 | close | 1157 | 0.01 | 137.973 | 0.000 | 0.000 | 258.00 | 1235299.00 |
2315 | 2020.11.23 06:05 | buy | 1158 | 0.01 | 138.177 | 0.000 | 0.000 | |
2316 | 2020.11.23 10:05 | close | 1158 | 0.01 | 138.431 | 0.000 | 0.000 | 254.00 | 1235553.00 |
2317 | 2020.11.24 07:20 | buy | 1159 | 0.01 | 139.286 | 0.000 | 0.000 | |
2318 | 2020.11.24 10:25 | close | 1159 | 0.01 | 139.505 | 0.000 | 0.000 | 219.00 | 1235772.00 |
2319 | 2020.11.26 01:25 | buy | 1160 | 0.01 | 139.743 | 0.000 | 0.000 | |
2320 | 2020.11.30 12:10 | buy | 1161 | 0.01 | 138.526 | 0.000 | 0.000 | |
2321 | 2020.11.30 16:05 | close | 1161 | 0.01 | 139.299 | 0.000 | 0.000 | 773.00 | 1236545.00 |
2322 | 2020.11.30 16:05 | close | 1160 | 0.01 | 139.288 | 0.000 | 0.000 | -455.00 | 1236090.00 |
2323 | 2020.11.30 23:40 | buy | 1162 | 0.01 | 139.051 | 0.000 | 0.000 | |
2324 | 2020.12.01 04:00 | close | 1162 | 0.01 | 139.269 | 0.000 | 0.000 | 218.00 | 1236308.00 |
2325 | 2020.12.01 11:40 | buy | 1163 | 0.01 | 139.308 | 0.000 | 0.000 | |
2326 | 2020.12.01 17:05 | close | 1163 | 0.01 | 139.549 | 0.000 | 0.000 | 241.00 | 1236549.00 |
2327 | 2020.12.02 01:35 | buy | 1164 | 0.01 | 139.954 | 0.000 | 0.000 | |
2328 | 2020.12.02 04:45 | close | 1164 | 0.01 | 140.152 | 0.000 | 0.000 | 198.00 | 1236747.00 |
2329 | 2020.12.02 10:00 | buy | 1165 | 0.01 | 139.913 | 0.000 | 0.000 | |
2330 | 2020.12.03 13:15 | close | 1165 | 0.01 | 140.120 | 0.000 | 0.000 | 207.00 | 1236954.00 |
2331 | 2020.12.03 16:40 | buy | 1166 | 0.01 | 139.794 | 0.000 | 0.000 | |
2332 | 2020.12.03 17:45 | close | 1166 | 0.01 | 139.986 | 0.000 | 0.000 | 192.00 | 1237146.00 |
2333 | 2020.12.03 20:50 | buy | 1167 | 0.01 | 139.712 | 0.000 | 0.000 | |
2334 | 2020.12.04 10:15 | close | 1167 | 0.01 | 139.929 | 0.000 | 0.000 | 217.00 | 1237363.00 |
2335 | 2020.12.04 21:20 | buy | 1168 | 0.01 | 140.094 | 0.000 | 0.000 | |
2336 | 2020.12.08 01:05 | buy | 1169 | 0.01 | 139.030 | 0.000 | 0.000 | |
2337 | 2020.12.09 10:15 | close | 1169 | 0.01 | 139.668 | 0.000 | 0.000 | 638.00 | 1238001.00 |
2338 | 2020.12.09 10:15 | close | 1168 | 0.01 | 139.679 | 0.000 | 0.000 | -415.00 | 1237586.00 |
2339 | 2020.12.14 15:00 | buy | 1170 | 0.01 | 139.042 | 0.000 | 0.000 | |
2340 | 2020.12.15 18:10 | close | 1170 | 0.01 | 139.291 | 0.000 | 0.000 | 249.00 | 1237835.00 |
2341 | 2020.12.15 21:20 | buy | 1171 | 0.01 | 139.141 | 0.000 | 0.000 | |
2342 | 2020.12.15 22:30 | close | 1171 | 0.01 | 139.370 | 0.000 | 0.000 | 229.00 | 1238064.00 |
2343 | 2020.12.16 05:45 | buy | 1172 | 0.01 | 139.230 | 0.000 | 0.000 | |
2344 | 2020.12.16 09:50 | close | 1172 | 0.01 | 139.449 | 0.000 | 0.000 | 219.00 | 1238283.00 |
2345 | 2020.12.17 12:05 | buy | 1173 | 0.01 | 139.989 | 0.000 | 0.000 | |
2346 | 2020.12.17 13:05 | close | 1173 | 0.01 | 140.238 | 0.000 | 0.000 | 249.00 | 1238532.00 |
2347 | 2020.12.17 21:55 | buy | 1174 | 0.01 | 140.050 | 0.000 | 0.000 | |
2348 | 2020.12.18 10:35 | close | 1174 | 0.01 | 140.254 | 0.000 | 0.000 | 204.00 | 1238736.00 |
2349 | 2020.12.22 02:30 | buy | 1175 | 0.01 | 138.825 | 0.000 | 0.000 | |
2350 | 2020.12.22 06:50 | buy | 1176 | 0.01 | 138.488 | 0.000 | 0.000 | |
2351 | 2020.12.22 09:35 | close | 1176 | 0.01 | 138.825 | 0.000 | 0.000 | 337.00 | 1239073.00 |
2352 | 2020.12.22 09:35 | close | 1175 | 0.01 | 138.831 | 0.000 | 0.000 | 6.00 | 1239079.00 |
2353 | 2020.12.22 12:05 | buy | 1177 | 0.01 | 138.408 | 0.000 | 0.000 | |
2354 | 2020.12.22 12:50 | close | 1177 | 0.01 | 138.736 | 0.000 | 0.000 | 328.00 | 1239407.00 |
2355 | 2020.12.24 17:05 | buy | 1178 | 0.01 | 140.520 | 0.000 | 0.000 | |
2356 | 2020.12.29 11:55 | buy | 1179 | 0.01 | 139.728 | 0.000 | 0.000 | |
2357 | 2020.12.30 12:50 | close | 1179 | 0.01 | 140.255 | 0.000 | 0.000 | 527.00 | 1239934.00 |
2358 | 2020.12.30 12:50 | close | 1178 | 0.01 | 140.261 | 0.000 | 0.000 | -259.00 | 1239675.00 |
2359 | 2020.12.31 04:45 | buy | 1180 | 0.01 | 140.559 | 0.000 | 0.000 | |
2360 | 2020.12.31 10:00 | close | 1180 | 0.01 | 140.776 | 0.000 | 0.000 | 217.00 | 1239892.00 |
2361 | 2021.01.06 16:05 | buy | 1181 | 0.01 | 139.885 | 0.000 | 0.000 | |
2362 | 2021.01.06 16:50 | close | 1181 | 0.01 | 140.077 | 0.000 | 0.000 | 192.00 | 1240084.00 |
2363 | 2021.01.06 21:40 | buy | 1182 | 0.01 | 140.306 | 0.000 | 0.000 | |
2364 | 2021.01.07 03:45 | close | 1182 | 0.01 | 140.527 | 0.000 | 0.000 | 221.00 | 1240305.00 |
2365 | 2021.01.07 18:40 | buy | 1183 | 0.01 | 140.685 | 0.000 | 0.000 | |
2366 | 2021.01.07 20:45 | close | 1183 | 0.01 | 140.896 | 0.000 | 0.000 | 211.00 | 1240516.00 |
2367 | 2021.01.08 17:25 | buy | 1184 | 0.01 | 141.008 | 0.000 | 0.000 | |
2368 | 2021.01.08 19:30 | close | 1184 | 0.01 | 141.217 | 0.000 | 0.000 | 209.00 | 1240725.00 |
2369 | 2021.01.12 20:05 | buy | 1185 | 0.01 | 141.796 | 0.000 | 0.000 | |
2370 | 2021.01.13 11:00 | close | 1185 | 0.01 | 142.047 | 0.000 | 0.000 | 251.00 | 1240976.00 |
2371 | 2021.01.13 16:20 | buy | 1186 | 0.01 | 141.969 | 0.000 | 0.000 | |
2372 | 2021.01.14 10:10 | close | 1186 | 0.01 | 142.176 | 0.000 | 0.000 | 207.00 | 1241183.00 |
2373 | 2021.01.19 01:00 | buy | 1187 | 0.01 | 140.916 | 0.000 | 0.000 | |
2374 | 2021.01.19 03:30 | close | 1187 | 0.01 | 141.162 | 0.000 | 0.000 | 246.00 | 1241429.00 |
2375 | 2021.01.19 09:25 | buy | 1188 | 0.01 | 141.400 | 0.000 | 0.000 | |
2376 | 2021.01.19 12:10 | close | 1188 | 0.01 | 141.649 | 0.000 | 0.000 | 249.00 | 1241678.00 |
2377 | 2021.01.25 10:15 | buy | 1189 | 0.01 | 142.104 | 0.000 | 0.000 | |
2378 | 2021.01.26 17:50 | close | 1189 | 0.01 | 142.317 | 0.000 | 0.000 | 213.00 | 1241891.00 |
2379 | 2021.01.28 23:15 | buy | 1190 | 0.01 | 143.113 | 0.000 | 0.000 | |
2380 | 2021.01.29 03:05 | close | 1190 | 0.01 | 143.353 | 0.000 | 0.000 | 240.00 | 1242131.00 |
2381 | 2021.02.04 20:05 | buy | 1191 | 0.01 | 143.975 | 0.000 | 0.000 | |
2382 | 2021.02.04 21:35 | close | 1191 | 0.01 | 144.185 | 0.000 | 0.000 | 210.00 | 1242341.00 |
2383 | 2021.02.05 18:55 | buy | 1192 | 0.01 | 144.668 | 0.000 | 0.000 | |
2384 | 2021.02.08 02:25 | close | 1192 | 0.01 | 144.874 | 0.000 | 0.000 | 206.00 | 1242547.00 |
2385 | 2021.02.10 15:30 | buy | 1193 | 0.01 | 144.921 | 0.000 | 0.000 | |
2386 | 2021.02.12 16:45 | close | 1193 | 0.01 | 145.224 | 0.000 | 0.000 | 303.00 | 1242850.00 |
2387 | 2021.02.16 07:35 | buy | 1194 | 0.01 | 147.118 | 0.000 | 0.000 | |
2388 | 2021.02.16 19:30 | close | 1194 | 0.01 | 147.335 | 0.000 | 0.000 | 217.00 | 1243067.00 |
2389 | 2021.02.18 17:25 | buy | 1195 | 0.01 | 147.443 | 0.000 | 0.000 | |
2390 | 2021.02.18 20:40 | close | 1195 | 0.01 | 147.654 | 0.000 | 0.000 | 211.00 | 1243278.00 |
2391 | 2021.02.19 03:35 | buy | 1196 | 0.01 | 147.574 | 0.000 | 0.000 | |
2392 | 2021.02.19 15:20 | close | 1196 | 0.01 | 147.816 | 0.000 | 0.000 | 242.00 | 1243520.00 |
2393 | 2021.02.22 09:10 | buy | 1197 | 0.01 | 147.892 | 0.000 | 0.000 | |
2394 | 2021.02.22 10:10 | close | 1197 | 0.01 | 148.100 | 0.000 | 0.000 | 208.00 | 1243728.00 |
2395 | 2021.02.23 16:45 | buy | 1198 | 0.01 | 148.119 | 0.000 | 0.000 | |
2396 | 2021.02.23 18:05 | close | 1198 | 0.01 | 148.346 | 0.000 | 0.000 | 227.00 | 1243955.00 |
2397 | 2021.02.24 07:15 | buy | 1199 | 0.01 | 149.297 | 0.000 | 0.000 | |
2398 | 2021.02.24 08:30 | close | 1199 | 0.01 | 149.493 | 0.000 | 0.000 | 196.00 | 1244151.00 |
2399 | 2021.02.25 09:25 | buy | 1200 | 0.01 | 149.892 | 0.000 | 0.000 | |
2400 | 2021.02.25 10:05 | close | 1200 | 0.01 | 150.114 | 0.000 | 0.000 | 222.00 | 1244373.00 |
2401 | 2021.02.25 13:45 | buy | 1201 | 0.01 | 150.041 | 0.000 | 0.000 | |
2402 | 2021.02.25 16:25 | close | 1201 | 0.01 | 150.243 | 0.000 | 0.000 | 202.00 | 1244575.00 |
2403 | 2021.03.01 10:35 | buy | 1202 | 0.01 | 148.604 | 0.000 | 0.000 | |
2404 | 2021.03.01 10:55 | close | 1202 | 0.01 | 148.813 | 0.000 | 0.000 | 209.00 | 1244784.00 |
2405 | 2021.03.03 07:35 | buy | 1203 | 0.01 | 149.090 | 0.000 | 0.000 | |
2406 | 2021.03.03 09:25 | close | 1203 | 0.01 | 149.343 | 0.000 | 0.000 | 253.00 | 1245037.00 |
2407 | 2021.03.04 11:25 | buy | 1204 | 0.01 | 149.410 | 0.000 | 0.000 | |
2408 | 2021.03.04 13:00 | close | 1204 | 0.01 | 149.618 | 0.000 | 0.000 | 208.00 | 1245245.00 |
2409 | 2021.03.04 20:00 | buy | 1205 | 0.01 | 150.098 | 0.000 | 0.000 | |
2410 | 2021.03.05 09:00 | close | 1205 | 0.01 | 150.332 | 0.000 | 0.000 | 234.00 | 1245479.00 |
2411 | 2021.03.08 04:30 | buy | 1206 | 0.01 | 149.902 | 0.000 | 0.000 | |
2412 | 2021.03.08 11:50 | close | 1206 | 0.01 | 150.139 | 0.000 | 0.000 | 237.00 | 1245716.00 |
2413 | 2021.03.08 17:55 | buy | 1207 | 0.01 | 150.307 | 0.000 | 0.000 | |
2414 | 2021.03.08 19:25 | close | 1207 | 0.01 | 150.533 | 0.000 | 0.000 | 226.00 | 1245942.00 |
2415 | 2021.03.08 22:20 | buy | 1208 | 0.01 | 150.536 | 0.000 | 0.000 | |
2416 | 2021.03.09 03:10 | close | 1208 | 0.01 | 150.789 | 0.000 | 0.000 | 253.00 | 1246195.00 |
2417 | 2021.03.09 09:05 | buy | 1209 | 0.01 | 150.969 | 0.000 | 0.000 | |
2418 | 2021.03.09 15:45 | close | 1209 | 0.01 | 151.183 | 0.000 | 0.000 | 214.00 | 1246409.00 |
2419 | 2021.03.09 18:15 | buy | 1210 | 0.01 | 151.023 | 0.000 | 0.000 | |
2420 | 2021.03.11 04:30 | close | 1210 | 0.01 | 151.225 | 0.000 | 0.000 | 202.00 | 1246611.00 |
2421 | 2021.03.11 10:25 | buy | 1211 | 0.01 | 151.359 | 0.000 | 0.000 | |
2422 | 2021.03.11 15:20 | close | 1211 | 0.01 | 151.578 | 0.000 | 0.000 | 219.00 | 1246830.00 |
2423 | 2021.03.12 08:40 | buy | 1212 | 0.01 | 151.884 | 0.000 | 0.000 | |
2424 | 2021.03.12 10:10 | close | 1212 | 0.01 | 152.126 | 0.000 | 0.000 | 242.00 | 1247072.00 |
2425 | 2021.03.12 11:55 | buy | 1213 | 0.01 | 151.777 | 0.000 | 0.000 | |
2426 | 2021.03.15 01:10 | close | 1213 | 0.01 | 151.975 | 0.000 | 0.000 | 198.00 | 1247270.00 |
2427 | 2021.03.18 05:05 | buy | 1214 | 0.01 | 151.928 | 0.000 | 0.000 | |
2428 | 2021.03.18 08:45 | close | 1214 | 0.01 | 152.221 | 0.000 | 0.000 | 293.00 | 1247563.00 |
2429 | 2021.03.18 14:05 | buy | 1215 | 0.01 | 152.057 | 0.000 | 0.000 | |
2430 | 2021.03.24 20:15 | buy | 1216 | 0.01 | 149.040 | 0.000 | 0.000 | |
2431 | 2021.03.26 10:25 | close | 1216 | 0.01 | 150.658 | 0.000 | 0.000 | 1618.00 | 1249181.00 |
2432 | 2021.03.26 10:25 | close | 1215 | 0.01 | 150.664 | 0.000 | 0.000 | -1393.00 | 1247788.00 |
2433 | 2021.03.26 18:00 | buy | 1217 | 0.01 | 151.124 | 0.000 | 0.000 | |
2434 | 2021.03.29 01:45 | close | 1217 | 0.01 | 151.332 | 0.000 | 0.000 | 208.00 | 1247996.00 |
2435 | 2021.03.29 17:55 | buy | 1218 | 0.01 | 151.209 | 0.000 | 0.000 | |
2436 | 2021.03.30 05:55 | close | 1218 | 0.01 | 151.415 | 0.000 | 0.000 | 206.00 | 1248202.00 |
2437 | 2021.03.30 14:40 | buy | 1219 | 0.01 | 151.599 | 0.000 | 0.000 | |
2438 | 2021.03.31 03:30 | close | 1219 | 0.01 | 151.847 | 0.000 | 0.000 | 248.00 | 1248450.00 |
2439 | 2021.03.31 22:00 | buy | 1220 | 0.01 | 152.579 | 0.000 | 0.000 | |
2440 | 2021.04.01 16:40 | close | 1220 | 0.01 | 152.810 | 0.000 | 0.000 | 231.00 | 1248681.00 |
2441 | 2021.04.02 08:35 | buy | 1221 | 0.01 | 153.071 | 0.000 | 0.000 | |
2442 | 2021.04.05 11:20 | close | 1221 | 0.01 | 153.313 | 0.000 | 0.000 | 242.00 | 1248923.00 |
2443 | 2021.04.05 14:45 | buy | 1222 | 0.01 | 153.208 | 0.000 | 0.000 | |
2444 | 2021.04.13 10:45 | buy | 1223 | 0.01 | 150.483 | 0.000 | 0.000 | |
2445 | 2021.04.14 21:10 | buy | 1224 | 0.01 | 150.156 | 0.000 | 0.000 | |
2446 | 2021.04.20 04:35 | close | 1224 | 0.01 | 151.363 | 0.000 | 0.000 | 1207.00 | 1250130.00 |
2447 | 2021.04.20 04:35 | close | 1223 | 0.01 | 151.356 | 0.000 | 0.000 | 873.00 | 1251003.00 |
2448 | 2021.04.20 04:35 | close | 1222 | 0.01 | 151.354 | 0.000 | 0.000 | -1854.00 | 1249149.00 |
2449 | 2021.04.20 07:15 | buy | 1225 | 0.01 | 151.266 | 0.000 | 0.000 | |
2450 | 2021.04.20 08:05 | close | 1225 | 0.01 | 151.495 | 0.000 | 0.000 | 229.00 | 1249378.00 |
2451 | 2021.04.20 13:20 | buy | 1226 | 0.01 | 151.453 | 0.000 | 0.000 | |
2452 | 2021.04.26 11:50 | buy | 1227 | 0.01 | 149.713 | 0.000 | 0.000 | |
2453 | 2021.04.27 13:50 | close | 1227 | 0.01 | 150.696 | 0.000 | 0.000 | 983.00 | 1250361.00 |
2454 | 2021.04.27 13:50 | close | 1226 | 0.01 | 150.701 | 0.000 | 0.000 | -752.00 | 1249609.00 |
2455 | 2021.04.28 04:35 | buy | 1228 | 0.01 | 151.126 | 0.000 | 0.000 | |
2456 | 2021.04.28 12:50 | close | 1228 | 0.01 | 151.343 | 0.000 | 0.000 | 217.00 | 1249826.00 |
2457 | 2021.05.03 09:20 | buy | 1229 | 0.01 | 151.342 | 0.000 | 0.000 | |
2458 | 2021.05.03 10:15 | close | 1229 | 0.01 | 151.611 | 0.000 | 0.000 | 269.00 | 1250095.00 |
2459 | 2021.05.05 11:15 | buy | 1230 | 0.01 | 151.830 | 0.000 | 0.000 | |
2460 | 2021.05.05 13:15 | close | 1230 | 0.01 | 152.043 | 0.000 | 0.000 | 213.00 | 1250308.00 |
2461 | 2021.05.07 14:40 | buy | 1231 | 0.01 | 151.698 | 0.000 | 0.000 | |
2462 | 2021.05.07 18:40 | close | 1231 | 0.01 | 151.906 | 0.000 | 0.000 | 208.00 | 1250516.00 |
2463 | 2021.05.07 23:50 | buy | 1232 | 0.01 | 151.933 | 0.000 | 0.000 | |
2464 | 2021.05.10 01:15 | close | 1232 | 0.01 | 152.168 | 0.000 | 0.000 | 235.00 | 1250751.00 |
2465 | 2021.05.13 04:05 | buy | 1233 | 0.01 | 154.100 | 0.000 | 0.000 | |
2466 | 2021.05.17 21:00 | close | 1233 | 0.01 | 154.319 | 0.000 | 0.000 | 219.00 | 1250970.00 |
2467 | 2021.05.18 08:50 | buy | 1234 | 0.01 | 154.674 | 0.000 | 0.000 | |
2468 | 2021.05.21 04:00 | buy | 1235 | 0.01 | 154.345 | 0.000 | 0.000 | |
2469 | 2021.05.21 13:20 | close | 1235 | 0.01 | 154.614 | 0.000 | 0.000 | 269.00 | 1251239.00 |
2470 | 2021.05.21 13:20 | close | 1234 | 0.01 | 154.614 | 0.000 | 0.000 | -60.00 | 1251179.00 |
2471 | 2021.05.28 05:00 | buy | 1236 | 0.01 | 155.917 | 0.000 | 0.000 | |
2472 | 2021.06.01 09:10 | buy | 1237 | 0.01 | 155.619 | 0.000 | 0.000 | |
2473 | 2021.06.01 10:15 | close | 1237 | 0.01 | 155.877 | 0.000 | 0.000 | 258.00 | 1251437.00 |
2474 | 2021.06.01 10:15 | close | 1236 | 0.01 | 155.892 | 0.000 | 0.000 | -25.00 | 1251412.00 |
2475 | 2021.06.03 16:05 | buy | 1238 | 0.01 | 155.562 | 0.000 | 0.000 | |
2476 | 2021.06.10 22:30 | buy | 1239 | 0.01 | 154.990 | 0.000 | 0.000 | |
2477 | 2021.06.15 05:55 | close | 1239 | 0.01 | 155.390 | 0.000 | 0.000 | 400.00 | 1251812.00 |
2478 | 2021.06.15 05:55 | close | 1238 | 0.01 | 155.378 | 0.000 | 0.000 | -184.00 | 1251628.00 |
2479 | 2021.06.22 03:05 | buy | 1240 | 0.01 | 153.602 | 0.000 | 0.000 | |
2480 | 2021.06.22 16:10 | close | 1240 | 0.01 | 153.838 | 0.000 | 0.000 | 236.00 | 1251864.00 |
2481 | 2021.06.23 05:50 | buy | 1241 | 0.01 | 154.261 | 0.000 | 0.000 | |
2482 | 2021.06.23 08:55 | close | 1241 | 0.01 | 154.463 | 0.000 | 0.000 | 202.00 | 1252066.00 |
2483 | 2021.06.23 17:40 | buy | 1242 | 0.01 | 154.811 | 0.000 | 0.000 | |
2484 | 2021.06.23 19:20 | close | 1242 | 0.01 | 155.025 | 0.000 | 0.000 | 214.00 | 1252280.00 |
2485 | 2021.06.28 18:00 | buy | 1243 | 0.01 | 153.703 | 0.000 | 0.000 | |
2486 | 2021.06.30 16:15 | buy | 1244 | 0.01 | 153.052 | 0.000 | 0.000 | |
2487 | 2021.06.30 22:30 | close | 1244 | 0.01 | 153.478 | 0.000 | 0.000 | 426.00 | 1252706.00 |
2488 | 2021.06.30 22:30 | close | 1243 | 0.01 | 153.485 | 0.000 | 0.000 | -218.00 | 1252488.00 |
2489 | 2021.07.01 03:10 | buy | 1245 | 0.01 | 153.596 | 0.000 | 0.000 | |
2490 | 2021.07.01 10:15 | close | 1245 | 0.01 | 153.818 | 0.000 | 0.000 | 222.00 | 1252710.00 |
2491 | 2021.07.01 17:15 | buy | 1246 | 0.01 | 153.685 | 0.000 | 0.000 | |
2492 | 2021.07.06 06:15 | close | 1246 | 0.01 | 153.902 | 0.000 | 0.000 | 217.00 | 1252927.00 |
2493 | 2021.07.06 10:45 | buy | 1247 | 0.01 | 153.761 | 0.000 | 0.000 | |
2494 | 2021.07.07 15:45 | buy | 1248 | 0.01 | 152.858 | 0.000 | 0.000 | |
2495 | 2021.07.07 17:30 | buy | 1249 | 0.01 | 152.452 | 0.000 | 0.000 | |
2496 | 2021.07.12 01:05 | close | 1249 | 0.01 | 153.096 | 0.000 | 0.000 | 644.00 | 1253571.00 |
2497 | 2021.07.12 01:05 | close | 1248 | 0.01 | 153.103 | 0.000 | 0.000 | 245.00 | 1253816.00 |
2498 | 2021.07.12 01:05 | close | 1247 | 0.01 | 153.103 | 0.000 | 0.000 | -658.00 | 1253158.00 |
2499 | 2021.07.12 10:40 | buy | 1250 | 0.01 | 152.807 | 0.000 | 0.000 | |
2500 | 2021.07.12 16:45 | close | 1250 | 0.01 | 153.016 | 0.000 | 0.000 | 209.00 | 1253367.00 |
2501 | 2021.07.12 20:45 | buy | 1251 | 0.01 | 153.155 | 0.000 | 0.000 | |
2502 | 2021.07.13 05:05 | close | 1251 | 0.01 | 153.389 | 0.000 | 0.000 | 234.00 | 1253601.00 |
2503 | 2021.07.13 09:00 | buy | 1252 | 0.01 | 153.253 | 0.000 | 0.000 | |
2504 | 2021.07.15 16:15 | buy | 1253 | 0.01 | 152.309 | 0.000 | 0.000 | |
2505 | 2021.07.16 17:15 | buy | 1254 | 0.01 | 151.894 | 0.000 | 0.000 | |
2506 | 2021.07.21 05:15 | buy | 1255 | 0.01 | 149.631 | 0.000 | 0.000 | |
2507 | 2021.07.22 13:45 | close | 1255 | 0.01 | 151.835 | 0.000 | 0.000 | 2204.00 | 1255805.00 |
2508 | 2021.07.22 13:45 | close | 1254 | 0.01 | 151.835 | 0.000 | 0.000 | -59.00 | 1255746.00 |
2509 | 2021.07.22 13:45 | close | 1253 | 0.01 | 151.842 | 0.000 | 0.000 | -467.00 | 1255279.00 |
2510 | 2021.07.22 13:45 | close | 1252 | 0.01 | 151.840 | 0.000 | 0.000 | -1413.00 | 1253866.00 |
2511 | 2021.07.22 15:55 | buy | 1256 | 0.01 | 151.447 | 0.000 | 0.000 | |
2512 | 2021.07.22 16:15 | close | 1256 | 0.01 | 151.657 | 0.000 | 0.000 | 210.00 | 1254076.00 |
2513 | 2021.07.26 03:50 | buy | 1257 | 0.01 | 151.870 | 0.000 | 0.000 | |
2514 | 2021.07.26 12:30 | close | 1257 | 0.01 | 152.079 | 0.000 | 0.000 | 209.00 | 1254285.00 |
2515 | 2021.07.27 03:35 | buy | 1258 | 0.01 | 152.495 | 0.000 | 0.000 | |
2516 | 2021.07.28 12:00 | close | 1258 | 0.01 | 152.726 | 0.000 | 0.000 | 231.00 | 1254516.00 |
2517 | 2021.07.29 15:35 | buy | 1259 | 0.01 | 153.174 | 0.000 | 0.000 | |
2518 | 2021.07.29 17:00 | close | 1259 | 0.01 | 153.413 | 0.000 | 0.000 | 239.00 | 1254755.00 |
2519 | 2021.07.29 18:15 | buy | 1260 | 0.01 | 153.051 | 0.000 | 0.000 | |
2520 | 2021.08.03 16:15 | buy | 1261 | 0.01 | 151.567 | 0.000 | 0.000 | |
2521 | 2021.08.04 17:45 | close | 1261 | 0.01 | 152.488 | 0.000 | 0.000 | 921.00 | 1255676.00 |
2522 | 2021.08.04 17:45 | close | 1260 | 0.01 | 152.486 | 0.000 | 0.000 | -565.00 | 1255111.00 |
2523 | 2021.08.04 22:00 | buy | 1262 | 0.01 | 152.061 | 0.000 | 0.000 | |
2524 | 2021.08.05 03:20 | close | 1262 | 0.01 | 152.270 | 0.000 | 0.000 | 209.00 | 1255320.00 |
2525 | 2021.08.05 09:10 | buy | 1263 | 0.01 | 152.316 | 0.000 | 0.000 | |
2526 | 2021.08.05 10:10 | close | 1263 | 0.01 | 152.549 | 0.000 | 0.000 | 233.00 | 1255553.00 |
2527 | 2021.08.05 13:55 | buy | 1264 | 0.01 | 152.400 | 0.000 | 0.000 | |
2528 | 2021.08.05 15:20 | close | 1264 | 0.01 | 152.605 | 0.000 | 0.000 | 205.00 | 1255758.00 |
2529 | 2021.08.06 18:20 | buy | 1265 | 0.01 | 152.880 | 0.000 | 0.000 | |
2530 | 2021.08.10 10:40 | close | 1265 | 0.01 | 153.085 | 0.000 | 0.000 | 205.00 | 1255963.00 |
2531 | 2021.08.10 15:20 | buy | 1266 | 0.01 | 153.057 | 0.000 | 0.000 | |
2532 | 2021.08.10 17:25 | close | 1266 | 0.01 | 153.267 | 0.000 | 0.000 | 210.00 | 1256173.00 |
2533 | 2021.08.18 22:15 | buy | 1267 | 0.01 | 151.164 | 0.000 | 0.000 | |
2534 | 2021.08.24 10:45 | buy | 1268 | 0.01 | 150.554 | 0.000 | 0.000 | |
2535 | 2021.08.25 17:35 | close | 1268 | 0.01 | 151.043 | 0.000 | 0.000 | 489.00 | 1256662.00 |
2536 | 2021.08.25 17:35 | close | 1267 | 0.01 | 151.027 | 0.000 | 0.000 | -137.00 | 1256525.00 |
2537 | 2021.08.26 04:45 | buy | 1269 | 0.01 | 151.317 | 0.000 | 0.000 | |
2538 | 2021.08.26 10:40 | close | 1269 | 0.01 | 151.544 | 0.000 | 0.000 | 227.00 | 1256752.00 |
2539 | 2021.08.27 22:50 | buy | 1270 | 0.01 | 151.130 | 0.000 | 0.000 | |
2540 | 2021.08.31 06:50 | close | 1270 | 0.01 | 151.352 | 0.000 | 0.000 | 222.00 | 1256974.00 |
2541 | 2021.08.31 10:55 | buy | 1271 | 0.01 | 151.358 | 0.000 | 0.000 | |
2542 | 2021.09.01 09:35 | close | 1271 | 0.01 | 151.661 | 0.000 | 0.000 | 303.00 | 1257277.00 |
2543 | 2021.09.09 18:25 | buy | 1272 | 0.01 | 151.953 | 0.000 | 0.000 | |
2544 | 2021.09.10 07:00 | close | 1272 | 0.01 | 152.175 | 0.000 | 0.000 | 222.00 | 1257499.00 |
2545 | 2021.09.10 16:20 | buy | 1273 | 0.01 | 152.342 | 0.000 | 0.000 | |
2546 | 2021.09.14 10:05 | close | 1273 | 0.01 | 152.545 | 0.000 | 0.000 | 203.00 | 1257702.00 |
2547 | 2021.09.14 17:05 | buy | 1274 | 0.01 | 152.314 | 0.000 | 0.000 | |
2548 | 2021.09.17 16:55 | buy | 1275 | 0.01 | 151.513 | 0.000 | 0.000 | |
2549 | 2021.09.22 10:30 | buy | 1276 | 0.01 | 149.409 | 0.000 | 0.000 | |
2550 | 2021.09.23 16:45 | close | 1276 | 0.01 | 151.227 | 0.000 | 0.000 | 1818.00 | 1259520.00 |
2551 | 2021.09.23 16:45 | close | 1275 | 0.01 | 151.227 | 0.000 | 0.000 | -286.00 | 1259234.00 |
2552 | 2021.09.23 16:45 | close | 1274 | 0.01 | 151.234 | 0.000 | 0.000 | -1080.00 | 1258154.00 |
2553 | 2021.09.24 11:10 | buy | 1277 | 0.01 | 151.301 | 0.000 | 0.000 | |
2554 | 2021.09.24 16:35 | close | 1277 | 0.01 | 151.513 | 0.000 | 0.000 | 212.00 | 1258366.00 |
2555 | 2021.09.28 03:35 | buy | 1278 | 0.01 | 152.011 | 0.000 | 0.000 | |
2556 | 2021.09.28 05:50 | close | 1278 | 0.01 | 152.326 | 0.000 | 0.000 | 315.00 | 1258681.00 |
2557 | 2021.09.28 10:25 | buy | 1279 | 0.01 | 152.340 | 0.000 | 0.000 | |
2558 | 2021.09.30 08:55 | buy | 1280 | 0.01 | 150.325 | 0.000 | 0.000 | |
2559 | 2021.10.04 16:55 | close | 1280 | 0.01 | 151.453 | 0.000 | 0.000 | 1128.00 | 1259809.00 |
2560 | 2021.10.04 16:55 | close | 1279 | 0.01 | 151.446 | 0.000 | 0.000 | -894.00 | 1258915.00 |
2561 | 2021.10.05 22:55 | buy | 1281 | 0.01 | 151.882 | 0.000 | 0.000 | |
2562 | 2021.10.06 03:45 | close | 1281 | 0.01 | 152.088 | 0.000 | 0.000 | 206.00 | 1259121.00 |
2563 | 2021.10.08 10:05 | buy | 1282 | 0.01 | 152.084 | 0.000 | 0.000 | |
2564 | 2021.10.08 11:45 | close | 1282 | 0.01 | 152.290 | 0.000 | 0.000 | 206.00 | 1259327.00 |
2565 | 2021.10.11 12:55 | buy | 1283 | 0.01 | 153.772 | 0.000 | 0.000 | |
2566 | 2021.10.11 15:15 | close | 1283 | 0.01 | 153.992 | 0.000 | 0.000 | 220.00 | 1259547.00 |
2567 | 2021.10.11 20:25 | buy | 1284 | 0.01 | 154.156 | 0.000 | 0.000 | |
2568 | 2021.10.12 12:15 | close | 1284 | 0.01 | 154.361 | 0.000 | 0.000 | 205.00 | 1259752.00 |
2569 | 2021.10.12 17:10 | buy | 1285 | 0.01 | 154.141 | 0.000 | 0.000 | |
2570 | 2021.10.12 17:45 | close | 1285 | 0.01 | 154.373 | 0.000 | 0.000 | 232.00 | 1259984.00 |
2571 | 2021.10.14 09:10 | buy | 1286 | 0.01 | 155.081 | 0.000 | 0.000 | |
2572 | 2021.10.14 09:30 | close | 1286 | 0.01 | 155.317 | 0.000 | 0.000 | 236.00 | 1260220.00 |
2573 | 2021.10.15 22:05 | buy | 1287 | 0.01 | 157.044 | 0.000 | 0.000 | |
2574 | 2021.10.18 01:05 | close | 1287 | 0.01 | 157.254 | 0.000 | 0.000 | 210.00 | 1260430.00 |
2575 | 2021.10.18 03:35 | buy | 1288 | 0.01 | 157.119 | 0.000 | 0.000 | |
2576 | 2021.10.18 04:05 | buy | 1289 | 0.01 | 156.829 | 0.000 | 0.000 | |
2577 | 2021.10.18 06:50 | close | 1289 | 0.01 | 157.147 | 0.000 | 0.000 | 318.00 | 1260748.00 |
2578 | 2021.10.18 06:50 | close | 1288 | 0.01 | 157.141 | 0.000 | 0.000 | 22.00 | 1260770.00 |
2579 | 2021.10.19 09:35 | buy | 1290 | 0.01 | 157.046 | 0.000 | 0.000 | |
2580 | 2021.10.19 12:25 | close | 1290 | 0.01 | 157.321 | 0.000 | 0.000 | 275.00 | 1261045.00 |
2581 | 2021.10.19 16:10 | buy | 1291 | 0.01 | 157.699 | 0.000 | 0.000 | |
2582 | 2021.10.20 02:20 | close | 1291 | 0.01 | 157.915 | 0.000 | 0.000 | 216.00 | 1261261.00 |
2583 | 2021.10.20 09:30 | buy | 1292 | 0.01 | 157.887 | 0.000 | 0.000 | |
2584 | 2021.10.20 10:05 | buy | 1293 | 0.01 | 157.612 | 0.000 | 0.000 | |
2585 | 2021.10.20 17:50 | close | 1293 | 0.01 | 157.878 | 0.000 | 0.000 | 266.00 | 1261527.00 |
2586 | 2021.10.20 17:50 | close | 1292 | 0.01 | 157.890 | 0.000 | 0.000 | 3.00 | 1261530.00 |
2587 | 2021.10.21 03:30 | buy | 1294 | 0.01 | 157.997 | 0.000 | 0.000 | |
2588 | 2021.10.28 21:45 | buy | 1295 | 0.01 | 156.437 | 0.000 | 0.000 | |
2589 | 2021.11.04 05:15 | buy | 1296 | 0.01 | 156.033 | 0.000 | 0.000 | |
2590 | 2021.11.09 02:50 | buy | 1297 | 0.01 | 153.424 | 0.000 | 0.000 | |
2591 | 2021.11.10 20:10 | buy | 1298 | 0.01 | 153.025 | 0.000 | 0.000 | |
2592 | 2021.12.02 14:10 | buy | 1299 | 0.01 | 150.326 | 0.000 | 0.000 | |
2593 | 2021.12.06 16:40 | buy | 1300 | 0.01 | 149.839 | 0.000 | 0.000 | |
2594 | 2021.12.27 15:15 | close | 1300 | 0.01 | 153.894 | 0.000 | 0.000 | 4055.00 | 1265585.00 |
2595 | 2021.12.27 15:15 | close | 1299 | 0.01 | 153.899 | 0.000 | 0.000 | 3573.00 | 1269158.00 |
2596 | 2021.12.27 15:15 | close | 1298 | 0.01 | 153.890 | 0.000 | 0.000 | 865.00 | 1270023.00 |
2597 | 2021.12.27 15:15 | close | 1297 | 0.01 | 153.905 | 0.000 | 0.000 | 481.00 | 1270504.00 |
2598 | 2021.12.27 15:15 | close | 1296 | 0.01 | 153.890 | 0.000 | 0.000 | -2143.00 | 1268361.00 |
2599 | 2021.12.27 15:15 | close | 1295 | 0.01 | 153.905 | 0.000 | 0.000 | -2532.00 | 1265829.00 |
2600 | 2021.12.27 15:15 | close | 1294 | 0.01 | 153.908 | 0.000 | 0.000 | -4089.00 | 1261740.00 |
2601 | 2021.12.28 02:05 | buy | 1301 | 0.01 | 154.234 | 0.000 | 0.000 | |
2602 | 2021.12.28 02:55 | close | 1301 | 0.01 | 154.428 | 0.000 | 0.000 | 194.00 | 1261934.00 |
2603 | 2021.12.30 09:55 | buy | 1302 | 0.01 | 155.084 | 0.000 | 0.000 | |
2604 | 2021.12.30 13:25 | close | 1302 | 0.01 | 155.303 | 0.000 | 0.000 | 219.00 | 1262153.00 |
2605 | 2022.01.05 03:45 | buy | 1303 | 0.01 | 157.074 | 0.000 | 0.000 | |
2606 | 2022.01.05 18:45 | close | 1303 | 0.01 | 157.329 | 0.000 | 0.000 | 255.00 | 1262408.00 |
2607 | 2022.01.06 02:55 | buy | 1304 | 0.01 | 157.242 | 0.000 | 0.000 | |
2608 | 2022.01.11 08:50 | buy | 1305 | 0.01 | 156.556 | 0.000 | 0.000 | |
2609 | 2022.01.11 11:05 | close | 1305 | 0.01 | 157.042 | 0.000 | 0.000 | 486.00 | 1262894.00 |
2610 | 2022.01.11 11:05 | close | 1304 | 0.01 | 157.061 | 0.000 | 0.000 | -181.00 | 1262713.00 |
2611 | 2022.01.11 13:35 | buy | 1306 | 0.01 | 156.841 | 0.000 | 0.000 | |
2612 | 2022.01.11 18:00 | close | 1306 | 0.01 | 157.085 | 0.000 | 0.000 | 244.00 | 1262957.00 |
2613 | 2022.01.12 03:20 | buy | 1307 | 0.01 | 157.136 | 0.000 | 0.000 | |
2614 | 2022.01.12 04:25 | close | 1307 | 0.01 | 157.345 | 0.000 | 0.000 | 209.00 | 1263166.00 |
2615 | 2022.01.12 08:55 | buy | 1308 | 0.01 | 157.298 | 0.000 | 0.000 | |
2616 | 2022.01.12 15:35 | close | 1308 | 0.01 | 157.603 | 0.000 | 0.000 | 305.00 | 1263471.00 |
2617 | 2022.01.13 14:00 | buy | 1309 | 0.01 | 157.226 | 0.000 | 0.000 | |
2618 | 2022.01.17 10:15 | buy | 1310 | 0.01 | 156.442 | 0.000 | 0.000 | |
2619 | 2022.01.19 17:20 | buy | 1311 | 0.01 | 155.842 | 0.000 | 0.000 | |
2620 | 2022.01.25 13:40 | buy | 1312 | 0.01 | 153.481 | 0.000 | 0.000 | |
2621 | 2022.01.25 14:05 | buy | 1313 | 0.01 | 153.165 | 0.000 | 0.000 | |
2622 | 2022.01.31 12:40 | close | 1313 | 0.01 | 155.316 | 0.000 | 0.000 | 2151.00 | 1265622.00 |
2623 | 2022.01.31 12:40 | close | 1312 | 0.01 | 155.302 | 0.000 | 0.000 | 1821.00 | 1267443.00 |
2624 | 2022.01.31 12:40 | close | 1311 | 0.01 | 155.313 | 0.000 | 0.000 | -529.00 | 1266914.00 |
2625 | 2022.01.31 12:40 | close | 1310 | 0.01 | 155.315 | 0.000 | 0.000 | -1127.00 | 1265787.00 |
2626 | 2022.01.31 12:40 | close | 1309 | 0.01 | 155.310 | 0.000 | 0.000 | -1916.00 | 1263871.00 |
2627 | 2022.01.31 14:00 | buy | 1314 | 0.01 | 154.861 | 0.000 | 0.000 | |
2628 | 2022.01.31 16:35 | close | 1314 | 0.01 | 155.065 | 0.000 | 0.000 | 204.00 | 1264075.00 |
2629 | 2022.02.01 19:45 | buy | 1315 | 0.01 | 154.856 | 0.000 | 0.000 | |
2630 | 2022.02.01 21:45 | close | 1315 | 0.01 | 155.064 | 0.000 | 0.000 | 208.00 | 1264283.00 |
2631 | 2022.02.04 03:40 | buy | 1316 | 0.01 | 156.259 | 0.000 | 0.000 | |
2632 | 2022.02.04 05:25 | close | 1316 | 0.01 | 156.492 | 0.000 | 0.000 | 233.00 | 1264516.00 |
2633 | 2022.02.08 07:30 | buy | 1317 | 0.01 | 156.032 | 0.000 | 0.000 | |
2634 | 2022.02.08 11:20 | close | 1317 | 0.01 | 156.233 | 0.000 | 0.000 | 201.00 | 1264717.00 |
2635 | 2022.02.10 20:40 | buy | 1318 | 0.01 | 157.604 | 0.000 | 0.000 | |
2636 | 2022.02.11 21:00 | buy | 1319 | 0.01 | 156.591 | 0.000 | 0.000 | |
2637 | 2022.02.14 20:55 | buy | 1320 | 0.01 | 156.212 | 0.000 | 0.000 | |
2638 | 2022.02.16 10:25 | close | 1320 | 0.01 | 156.904 | 0.000 | 0.000 | 692.00 | 1265409.00 |
2639 | 2022.02.16 10:25 | close | 1319 | 0.01 | 156.901 | 0.000 | 0.000 | 310.00 | 1265719.00 |
2640 | 2022.02.16 10:25 | close | 1318 | 0.01 | 156.903 | 0.000 | 0.000 | -701.00 | 1265018.00 |
2641 | 2022.02.16 14:55 | buy | 1321 | 0.01 | 156.728 | 0.000 | 0.000 | |
2642 | 2022.02.16 20:55 | close | 1321 | 0.01 | 156.920 | 0.000 | 0.000 | 192.00 | 1265210.00 |
2643 | 2022.02.25 09:00 | buy | 1322 | 0.01 | 154.624 | 0.000 | 0.000 | |
2644 | 2022.02.25 14:55 | close | 1322 | 0.01 | 154.883 | 0.000 | 0.000 | 259.00 | 1265469.00 |
2645 | 2022.02.28 15:00 | buy | 1323 | 0.01 | 154.683 | 0.000 | 0.000 | |
2646 | 2022.03.03 04:45 | close | 1323 | 0.01 | 154.901 | 0.000 | 0.000 | 218.00 | 1265687.00 |
2647 | 2022.03.03 09:50 | buy | 1324 | 0.01 | 154.967 | 0.000 | 0.000 | |
2648 | 2022.03.10 09:10 | buy | 1325 | 0.01 | 152.883 | 0.000 | 0.000 | |
2649 | 2022.03.14 14:35 | close | 1325 | 0.01 | 154.020 | 0.000 | 0.000 | 1137.00 | 1266824.00 |
2650 | 2022.03.14 14:35 | close | 1324 | 0.01 | 154.038 | 0.000 | 0.000 | -929.00 | 1265895.00 |
2651 | 2022.03.14 18:55 | buy | 1326 | 0.01 | 153.792 | 0.000 | 0.000 | |
2652 | 2022.03.15 04:20 | close | 1326 | 0.01 | 154.039 | 0.000 | 0.000 | 247.00 | 1266142.00 |
2653 | 2022.03.15 08:20 | buy | 1327 | 0.01 | 154.249 | 0.000 | 0.000 | |
2654 | 2022.03.15 17:30 | close | 1327 | 0.01 | 154.492 | 0.000 | 0.000 | 243.00 | 1266385.00 |
2655 | 2022.03.17 12:05 | buy | 1328 | 0.01 | 156.098 | 0.000 | 0.000 | |
2656 | 2022.03.17 12:35 | close | 1328 | 0.01 | 156.349 | 0.000 | 0.000 | 251.00 | 1266636.00 |
2657 | 2022.03.17 14:05 | buy | 1329 | 0.01 | 155.943 | 0.000 | 0.000 | |
2658 | 2022.03.18 02:10 | close | 1329 | 0.01 | 156.260 | 0.000 | 0.000 | 317.00 | 1266953.00 |
2659 | 2022.03.18 10:35 | buy | 1330 | 0.01 | 156.220 | 0.000 | 0.000 | |
2660 | 2022.03.18 12:25 | close | 1330 | 0.01 | 156.447 | 0.000 | 0.000 | 227.00 | 1267180.00 |
2661 | 2022.03.20 23:15 | buy | 1331 | 0.01 | 157.051 | 0.000 | 0.000 | |
2662 | 2022.03.21 17:05 | close | 1331 | 0.01 | 157.267 | 0.000 | 0.000 | 216.00 | 1267396.00 |
2663 | 2022.03.23 09:10 | buy | 1332 | 0.01 | 160.699 | 0.000 | 0.000 | |
2664 | 2022.03.23 10:05 | buy | 1333 | 0.01 | 160.293 | 0.000 | 0.000 | |
2665 | 2022.03.24 09:20 | close | 1333 | 0.01 | 160.678 | 0.000 | 0.000 | 385.00 | 1267781.00 |
2666 | 2022.03.24 09:20 | close | 1332 | 0.01 | 160.676 | 0.000 | 0.000 | -23.00 | 1267758.00 |
2667 | 2022.03.25 02:10 | buy | 1334 | 0.01 | 161.205 | 0.000 | 0.000 | |
2668 | 2022.03.28 03:55 | buy | 1335 | 0.01 | 160.814 | 0.000 | 0.000 | |
2669 | 2022.03.28 04:15 | close | 1335 | 0.01 | 161.343 | 0.000 | 0.000 | 529.00 | 1268287.00 |
2670 | 2022.03.28 04:15 | close | 1334 | 0.01 | 161.332 | 0.000 | 0.000 | 127.00 | 1268414.00 |
2671 | 2022.03.28 15:20 | buy | 1336 | 0.01 | 162.199 | 0.000 | 0.000 | |
2672 | 2022.03.29 01:40 | close | 1336 | 0.01 | 162.409 | 0.000 | 0.000 | 210.00 | 1268624.00 |
2673 | 2022.04.01 09:10 | buy | 1337 | 0.01 | 160.566 | 0.000 | 0.000 | |
2674 | 2022.04.01 10:20 | close | 1337 | 0.01 | 160.884 | 0.000 | 0.000 | 318.00 | 1268942.00 |
2675 | 2022.04.05 21:35 | buy | 1338 | 0.01 | 161.641 | 0.000 | 0.000 | |
2676 | 2022.04.06 03:55 | close | 1338 | 0.01 | 161.851 | 0.000 | 0.000 | 210.00 | 1269152.00 |
2677 | 2022.04.06 17:05 | buy | 1339 | 0.01 | 161.854 | 0.000 | 0.000 | |
2678 | 2022.04.06 17:35 | close | 1339 | 0.01 | 162.061 | 0.000 | 0.000 | 207.00 | 1269359.00 |
2679 | 2022.04.08 03:30 | buy | 1340 | 0.01 | 161.901 | 0.000 | 0.000 | |
2680 | 2022.04.08 09:35 | close | 1340 | 0.01 | 162.124 | 0.000 | 0.000 | 223.00 | 1269582.00 |
2681 | 2022.04.11 16:40 | buy | 1341 | 0.01 | 163.405 | 0.000 | 0.000 | |
2682 | 2022.04.11 17:15 | close | 1341 | 0.01 | 163.628 | 0.000 | 0.000 | 223.00 | 1269805.00 |
2683 | 2022.04.11 22:30 | buy | 1342 | 0.01 | 163.434 | 0.000 | 0.000 | |
2684 | 2022.04.13 09:25 | close | 1342 | 0.01 | 163.825 | 0.000 | 0.000 | 391.00 | 1270196.00 |
2685 | 2022.04.13 13:50 | buy | 1343 | 0.01 | 163.866 | 0.000 | 0.000 | |
2686 | 2022.04.13 18:35 | close | 1343 | 0.01 | 164.124 | 0.000 | 0.000 | 258.00 | 1270454.00 |
2687 | 2022.04.14 02:40 | buy | 1344 | 0.01 | 164.586 | 0.000 | 0.000 | |
2688 | 2022.04.15 02:25 | close | 1344 | 0.01 | 164.779 | 0.000 | 0.000 | 193.00 | 1270647.00 |
2689 | 2022.04.15 14:00 | buy | 1345 | 0.01 | 165.237 | 0.000 | 0.000 | |
2690 | 2022.04.19 03:30 | close | 1345 | 0.01 | 165.469 | 0.000 | 0.000 | 232.00 | 1270879.00 |
2691 | 2022.04.20 05:30 | buy | 1346 | 0.01 | 167.769 | 0.000 | 0.000 | |
2692 | 2022.04.20 06:15 | buy | 1347 | 0.01 | 167.268 | 0.000 | 0.000 | |
2693 | 2022.04.20 07:20 | close | 1347 | 0.01 | 167.716 | 0.000 | 0.000 | 448.00 | 1271327.00 |
2694 | 2022.04.20 07:20 | close | 1346 | 0.01 | 167.734 | 0.000 | 0.000 | -35.00 | 1271292.00 |
2695 | 2022.04.21 07:00 | buy | 1348 | 0.01 | 167.408 | 0.000 | 0.000 | |
2696 | 2022.04.21 16:45 | close | 1348 | 0.01 | 167.606 | 0.000 | 0.000 | 198.00 | 1271490.00 |
2697 | 2022.04.21 21:00 | buy | 1349 | 0.01 | 167.119 | 0.000 | 0.000 | |
2698 | 2022.04.22 01:00 | close | 1349 | 0.01 | 167.337 | 0.000 | 0.000 | 218.00 | 1271708.00 |
2699 | 2022.04.26 09:05 | buy | 1350 | 0.01 | 163.153 | 0.000 | 0.000 | |
2700 | 2022.04.27 15:35 | buy | 1351 | 0.01 | 160.666 | 0.000 | 0.000 | |
2701 | 2022.04.28 06:15 | close | 1351 | 0.01 | 162.314 | 0.000 | 0.000 | 1648.00 | 1273356.00 |
2702 | 2022.04.28 06:15 | close | 1350 | 0.01 | 162.307 | 0.000 | 0.000 | -846.00 | 1272510.00 |
2703 | 2022.04.28 12:30 | buy | 1352 | 0.01 | 163.208 | 0.000 | 0.000 | |
2704 | 2022.04.28 12:40 | close | 1352 | 0.01 | 163.594 | 0.000 | 0.000 | 386.00 | 1272896.00 |
2705 | 2022.05.02 11:50 | buy | 1353 | 0.01 | 163.455 | 0.000 | 0.000 | |
2706 | 2022.05.06 09:20 | buy | 1354 | 0.01 | 161.296 | 0.000 | 0.000 | |
2707 | 2022.05.10 10:05 | buy | 1355 | 0.01 | 160.903 | 0.000 | 0.000 | |
2708 | 2022.05.11 10:05 | buy | 1356 | 0.01 | 160.569 | 0.000 | 0.000 | |
2709 | 2022.05.13 09:10 | buy | 1357 | 0.01 | 157.283 | 0.000 | 0.000 | |
2710 | 2022.05.17 11:00 | close | 1357 | 0.01 | 160.758 | 0.000 | 0.000 | 3475.00 | 1276371.00 |
2711 | 2022.05.17 11:00 | close | 1356 | 0.01 | 160.754 | 0.000 | 0.000 | 185.00 | 1276556.00 |
2712 | 2022.05.17 11:00 | close | 1355 | 0.01 | 160.749 | 0.000 | 0.000 | -154.00 | 1276402.00 |
2713 | 2022.05.17 11:00 | close | 1354 | 0.01 | 160.746 | 0.000 | 0.000 | -550.00 | 1275852.00 |
2714 | 2022.05.17 11:00 | close | 1353 | 0.01 | 160.752 | 0.000 | 0.000 | -2703.00 | 1273149.00 |
2715 | 2022.05.17 17:45 | buy | 1358 | 0.01 | 160.974 | 0.000 | 0.000 | |
2716 | 2022.05.17 18:00 | close | 1358 | 0.01 | 161.210 | 0.000 | 0.000 | 236.00 | 1273385.00 |
2717 | 2022.05.18 03:30 | buy | 1359 | 0.01 | 161.553 | 0.000 | 0.000 | |
2718 | 2022.05.18 04:35 | buy | 1360 | 0.01 | 161.160 | 0.000 | 0.000 | |
2719 | 2022.05.20 01:20 | buy | 1361 | 0.01 | 159.170 | 0.000 | 0.000 | |
2720 | 2022.05.20 06:55 | buy | 1362 | 0.01 | 158.818 | 0.000 | 0.000 | |
2721 | 2022.05.23 03:50 | close | 1362 | 0.01 | 160.248 | 0.000 | 0.000 | 1430.00 | 1274815.00 |
2722 | 2022.05.23 03:50 | close | 1361 | 0.01 | 160.248 | 0.000 | 0.000 | 1078.00 | 1275893.00 |
2723 | 2022.05.23 03:50 | close | 1360 | 0.01 | 160.256 | 0.000 | 0.000 | -904.00 | 1274989.00 |
2724 | 2022.05.23 03:50 | close | 1359 | 0.01 | 160.262 | 0.000 | 0.000 | -1291.00 | 1273698.00 |
2725 | 2022.05.23 05:05 | buy | 1363 | 0.01 | 159.536 | 0.000 | 0.000 | |
2726 | 2022.05.23 06:05 | close | 1363 | 0.01 | 159.783 | 0.000 | 0.000 | 247.00 | 1273945.00 |
2727 | 2022.05.23 16:40 | buy | 1364 | 0.01 | 160.269 | 0.000 | 0.000 | |
2728 | 2022.05.23 16:45 | close | 1364 | 0.01 | 160.478 | 0.000 | 0.000 | 209.00 | 1274154.00 |
2729 | 2022.05.24 03:20 | buy | 1365 | 0.01 | 160.423 | 0.000 | 0.000 | |
2730 | 2022.05.24 04:35 | close | 1365 | 0.01 | 160.767 | 0.000 | 0.000 | 344.00 | 1274498.00 |
2731 | 2022.05.26 07:55 | buy | 1366 | 0.01 | 160.058 | 0.000 | 0.000 | |
2732 | 2022.05.26 14:25 | close | 1366 | 0.01 | 160.272 | 0.000 | 0.000 | 214.00 | 1274712.00 |
2733 | 2022.05.27 09:05 | buy | 1367 | 0.01 | 160.212 | 0.000 | 0.000 | |
2734 | 2022.05.27 10:10 | close | 1367 | 0.01 | 160.496 | 0.000 | 0.000 | 284.00 | 1274996.00 |
2735 | 2022.05.30 03:55 | buy | 1368 | 0.01 | 160.430 | 0.000 | 0.000 | |
2736 | 2022.05.30 05:20 | close | 1368 | 0.01 | 160.680 | 0.000 | 0.000 | 250.00 | 1275246.00 |
2737 | 2022.06.01 07:35 | buy | 1369 | 0.01 | 162.418 | 0.000 | 0.000 | |
2738 | 2022.06.01 08:10 | close | 1369 | 0.01 | 162.618 | 0.000 | 0.000 | 200.00 | 1275446.00 |
2739 | 2022.06.01 16:05 | buy | 1370 | 0.01 | 162.718 | 0.000 | 0.000 | |
2740 | 2022.06.01 16:40 | buy | 1371 | 0.01 | 162.272 | 0.000 | 0.000 | |
2741 | 2022.06.01 21:05 | close | 1371 | 0.01 | 162.646 | 0.000 | 0.000 | 374.00 | 1275820.00 |
2742 | 2022.06.01 21:05 | close | 1370 | 0.01 | 162.629 | 0.000 | 0.000 | -89.00 | 1275731.00 |
2743 | 2022.06.02 15:30 | buy | 1372 | 0.01 | 162.630 | 0.000 | 0.000 | |
2744 | 2022.06.02 17:05 | close | 1372 | 0.01 | 162.910 | 0.000 | 0.000 | 280.00 | 1276011.00 |
2745 | 2022.06.03 04:00 | buy | 1373 | 0.01 | 163.245 | 0.000 | 0.000 | |
2746 | 2022.06.03 11:45 | close | 1373 | 0.01 | 163.469 | 0.000 | 0.000 | 224.00 | 1276235.00 |
2747 | 2022.06.07 09:00 | buy | 1374 | 0.01 | 165.448 | 0.000 | 0.000 | |
2748 | 2022.06.07 09:05 | close | 1374 | 0.01 | 165.659 | 0.000 | 0.000 | 211.00 | 1276446.00 |
2749 | 2022.06.08 06:20 | buy | 1375 | 0.01 | 167.070 | 0.000 | 0.000 | |
2750 | 2022.06.08 07:20 | close | 1375 | 0.01 | 167.283 | 0.000 | 0.000 | 213.00 | 1276659.00 |
2751 | 2022.06.08 17:20 | buy | 1376 | 0.01 | 167.923 | 0.000 | 0.000 | |
2752 | 2022.06.08 18:55 | close | 1376 | 0.01 | 168.142 | 0.000 | 0.000 | 219.00 | 1276878.00 |
2753 | 2022.06.09 04:00 | buy | 1377 | 0.01 | 168.327 | 0.000 | 0.000 | |
2754 | 2022.06.10 03:05 | buy | 1378 | 0.01 | 167.817 | 0.000 | 0.000 | |
2755 | 2022.06.14 11:20 | buy | 1379 | 0.01 | 163.372 | 0.000 | 0.000 | |
2756 | 2022.06.21 11:35 | close | 1379 | 0.01 | 166.591 | 0.000 | 0.000 | 3219.00 | 1280097.00 |
2757 | 2022.06.21 11:35 | close | 1378 | 0.01 | 166.585 | 0.000 | 0.000 | -1232.00 | 1278865.00 |
2758 | 2022.06.21 11:35 | close | 1377 | 0.01 | 166.588 | 0.000 | 0.000 | -1739.00 | 1277126.00 |
2759 | 2022.06.22 01:40 | buy | 1380 | 0.01 | 167.498 | 0.000 | 0.000 | |
2760 | 2022.06.27 22:55 | buy | 1381 | 0.01 | 166.169 | 0.000 | 0.000 | |
2761 | 2022.07.04 02:55 | buy | 1382 | 0.01 | 163.421 | 0.000 | 0.000 | |
2762 | 2022.07.04 04:35 | buy | 1383 | 0.01 | 163.082 | 0.000 | 0.000 | |
2763 | 2022.07.05 04:40 | close | 1383 | 0.01 | 165.106 | 0.000 | 0.000 | 2024.00 | 1279150.00 |
2764 | 2022.07.05 04:40 | close | 1382 | 0.01 | 165.100 | 0.000 | 0.000 | 1679.00 | 1280829.00 |
2765 | 2022.07.05 04:40 | close | 1381 | 0.01 | 165.096 | 0.000 | 0.000 | -1073.00 | 1279756.00 |
2766 | 2022.07.05 04:40 | close | 1380 | 0.01 | 165.107 | 0.000 | 0.000 | -2391.00 | 1277365.00 |
2767 | 2022.07.05 10:10 | buy | 1384 | 0.01 | 164.759 | 0.000 | 0.000 | |
2768 | 2022.07.07 04:05 | buy | 1385 | 0.01 | 161.766 | 0.000 | 0.000 | |
2769 | 2022.07.07 13:15 | close | 1385 | 0.01 | 163.391 | 0.000 | 0.000 | 1625.00 | 1278990.00 |
2770 | 2022.07.07 13:15 | close | 1384 | 0.01 | 163.404 | 0.000 | 0.000 | -1355.00 | 1277635.00 |
2771 | 2022.07.08 05:45 | buy | 1386 | 0.01 | 163.365 | 0.000 | 0.000 | |
2772 | 2022.07.08 16:10 | close | 1386 | 0.01 | 163.642 | 0.000 | 0.000 | 277.00 | 1277912.00 |
2773 | 2022.07.11 09:05 | buy | 1387 | 0.01 | 164.112 | 0.000 | 0.000 | |
2774 | 2022.07.11 10:30 | buy | 1388 | 0.01 | 163.575 | 0.000 | 0.000 | |
2775 | 2022.07.11 11:40 | close | 1388 | 0.01 | 163.969 | 0.000 | 0.000 | 394.00 | 1278306.00 |
2776 | 2022.07.11 11:40 | close | 1387 | 0.01 | 163.965 | 0.000 | 0.000 | -147.00 | 1278159.00 |
2777 | 2022.07.14 14:35 | buy | 1389 | 0.01 | 164.232 | 0.000 | 0.000 | |
2778 | 2022.07.14 15:20 | close | 1389 | 0.01 | 164.443 | 0.000 | 0.000 | 211.00 | 1278370.00 |
2779 | 2022.07.19 21:30 | buy | 1390 | 0.01 | 165.698 | 0.000 | 0.000 | |
2780 | 2022.07.20 02:10 | close | 1390 | 0.01 | 165.925 | 0.000 | 0.000 | 227.00 | 1278597.00 |
2781 | 2022.07.20 08:15 | buy | 1391 | 0.01 | 165.929 | 0.000 | 0.000 | |
2782 | 2022.07.20 12:30 | close | 1391 | 0.01 | 166.144 | 0.000 | 0.000 | 215.00 | 1278812.00 |
2783 | 2022.07.21 10:50 | buy | 1392 | 0.01 | 165.640 | 0.000 | 0.000 | |
2784 | 2022.07.21 13:30 | close | 1392 | 0.01 | 165.919 | 0.000 | 0.000 | 279.00 | 1279091.00 |
2785 | 2022.07.25 17:35 | buy | 1393 | 0.01 | 164.363 | 0.000 | 0.000 | |
2786 | 2022.07.25 18:00 | close | 1393 | 0.01 | 164.645 | 0.000 | 0.000 | 282.00 | 1279373.00 |
2787 | 2022.07.27 06:40 | buy | 1394 | 0.01 | 164.963 | 0.000 | 0.000 | |
2788 | 2022.07.27 07:35 | close | 1394 | 0.01 | 165.157 | 0.000 | 0.000 | 194.00 | 1279567.00 |
2789 | 2022.07.27 09:30 | buy | 1395 | 0.01 | 164.919 | 0.000 | 0.000 | |
2790 | 2022.07.27 10:30 | close | 1395 | 0.01 | 165.151 | 0.000 | 0.000 | 232.00 | 1279799.00 |
2791 | 2022.07.27 13:10 | buy | 1396 | 0.01 | 164.849 | 0.000 | 0.000 | |
2792 | 2022.07.27 15:05 | close | 1396 | 0.01 | 165.063 | 0.000 | 0.000 | 214.00 | 1280013.00 |
2793 | 2022.07.28 02:40 | buy | 1397 | 0.01 | 165.735 | 0.000 | 0.000 | |
2794 | 2022.07.28 04:05 | buy | 1398 | 0.01 | 165.202 | 0.000 | 0.000 | |
2795 | 2022.08.03 01:15 | buy | 1399 | 0.01 | 161.823 | 0.000 | 0.000 | |
2796 | 2022.08.04 14:55 | buy | 1400 | 0.01 | 161.502 | 0.000 | 0.000 | |
2797 | 2022.08.08 10:10 | close | 1400 | 0.01 | 163.726 | 0.000 | 0.000 | 2224.00 | 1282237.00 |
2798 | 2022.08.08 10:10 | close | 1399 | 0.01 | 163.708 | 0.000 | 0.000 | 1885.00 | 1284122.00 |
2799 | 2022.08.08 10:10 | close | 1398 | 0.01 | 163.710 | 0.000 | 0.000 | -1492.00 | 1282630.00 |
2800 | 2022.08.08 10:10 | close | 1397 | 0.01 | 163.723 | 0.000 | 0.000 | -2012.00 | 1280618.00 |
2801 | 2022.08.09 17:55 | buy | 1401 | 0.01 | 163.249 | 0.000 | 0.000 | |
2802 | 2022.08.10 15:00 | close | 1401 | 0.01 | 163.462 | 0.000 | 0.000 | 213.00 | 1280831.00 |
2803 | 2022.08.17 16:05 | buy | 1402 | 0.01 | 162.835 | 0.000 | 0.000 | |
2804 | 2022.08.17 16:25 | close | 1402 | 0.01 | 163.039 | 0.000 | 0.000 | 204.00 | 1281035.00 |
2805 | 2022.08.22 09:15 | buy | 1403 | 0.01 | 162.114 | 0.000 | 0.000 | |
2806 | 2022.08.22 10:05 | buy | 1404 | 0.01 | 161.661 | 0.000 | 0.000 | |
2807 | 2022.08.22 15:35 | close | 1404 | 0.01 | 162.066 | 0.000 | 0.000 | 405.00 | 1281440.00 |
2808 | 2022.08.22 15:35 | close | 1403 | 0.01 | 162.072 | 0.000 | 0.000 | -42.00 | 1281398.00 |
2809 | 2022.08.25 04:45 | buy | 1405 | 0.01 | 161.561 | 0.000 | 0.000 | |
2810 | 2022.08.25 09:05 | close | 1405 | 0.01 | 161.766 | 0.000 | 0.000 | 205.00 | 1281603.00 |
2811 | 2022.08.30 03:20 | buy | 1406 | 0.01 | 162.257 | 0.000 | 0.000 | |
2812 | 2022.08.30 10:45 | close | 1406 | 0.01 | 162.474 | 0.000 | 0.000 | 217.00 | 1281820.00 |
2813 | 2022.09.02 02:25 | buy | 1407 | 0.01 | 161.744 | 0.000 | 0.000 | |
2814 | 2022.09.02 07:50 | close | 1407 | 0.01 | 161.988 | 0.000 | 0.000 | 244.00 | 1282064.00 |
2815 | 2022.09.02 16:10 | buy | 1408 | 0.01 | 162.110 | 0.000 | 0.000 | |
2816 | 2022.09.02 17:00 | buy | 1409 | 0.01 | 161.642 | 0.000 | 0.000 | |
2817 | 2022.09.02 17:15 | close | 1409 | 0.01 | 161.989 | 0.000 | 0.000 | 347.00 | 1282411.00 |
2818 | 2022.09.02 17:15 | close | 1408 | 0.01 | 161.995 | 0.000 | 0.000 | -115.00 | 1282296.00 |
2819 | 2022.09.07 12:30 | buy | 1410 | 0.01 | 165.362 | 0.000 | 0.000 | |
2820 | 2022.09.07 13:05 | close | 1410 | 0.01 | 165.604 | 0.000 | 0.000 | 242.00 | 1282538.00 |
2821 | 2022.09.08 04:20 | buy | 1411 | 0.01 | 165.819 | 0.000 | 0.000 | |
2822 | 2022.09.09 03:50 | close | 1411 | 0.01 | 166.030 | 0.000 | 0.000 | 211.00 | 1282749.00 |
2823 | 2022.09.09 07:10 | buy | 1412 | 0.01 | 165.526 | 0.000 | 0.000 | |
2824 | 2022.09.09 09:20 | close | 1412 | 0.01 | 165.733 | 0.000 | 0.000 | 207.00 | 1282956.00 |
2825 | 2022.09.12 12:40 | buy | 1413 | 0.01 | 166.523 | 0.000 | 0.000 | |
2826 | 2022.09.12 16:10 | close | 1413 | 0.01 | 166.727 | 0.000 | 0.000 | 204.00 | 1283160.00 |
2827 | 2022.09.13 01:20 | buy | 1414 | 0.01 | 166.622 | 0.000 | 0.000 | |
2828 | 2022.09.13 03:10 | close | 1414 | 0.01 | 166.944 | 0.000 | 0.000 | 322.00 | 1283482.00 |
2829 | 2022.09.15 12:10 | buy | 1415 | 0.01 | 165.069 | 0.000 | 0.000 | |
2830 | 2022.09.20 03:35 | buy | 1416 | 0.01 | 163.706 | 0.000 | 0.000 | |
2831 | 2022.09.22 11:25 | buy | 1417 | 0.01 | 161.582 | 0.000 | 0.000 | |
2832 | 2022.09.22 11:35 | buy | 1418 | 0.01 | 161.082 | 0.000 | 0.000 | |
2833 | 2022.09.22 11:45 | buy | 1419 | 0.01 | 160.000 | 0.000 | 0.000 | |
2834 | 2022.09.26 18:35 | buy | 1420 | 0.01 | 154.151 | 0.000 | 0.000 | |
2835 | 2022.09.30 01:05 | close | 1420 | 0.01 | 161.347 | 0.000 | 0.000 | 7196.00 | 1290678.00 |
2836 | 2022.09.30 01:05 | close | 1419 | 0.01 | 161.352 | 0.000 | 0.000 | 1352.00 | 1292030.00 |
2837 | 2022.09.30 01:05 | close | 1418 | 0.01 | 161.354 | 0.000 | 0.000 | 272.00 | 1292302.00 |
2838 | 2022.09.30 01:05 | close | 1417 | 0.01 | 161.343 | 0.000 | 0.000 | -239.00 | 1292063.00 |
2839 | 2022.09.30 01:05 | close | 1416 | 0.01 | 161.354 | 0.000 | 0.000 | -2352.00 | 1289711.00 |
2840 | 2022.09.30 01:05 | close | 1415 | 0.01 | 161.341 | 0.000 | 0.000 | -3728.00 | 1285983.00 |
2841 | 2022.09.30 05:20 | buy | 1421 | 0.01 | 160.424 | 0.000 | 0.000 | |
2842 | 2022.09.30 05:40 | close | 1421 | 0.01 | 160.773 | 0.000 | 0.000 | 349.00 | 1286332.00 |
2843 | 2022.09.30 13:30 | buy | 1422 | 0.01 | 160.321 | 0.000 | 0.000 | |
2844 | 2022.09.30 17:00 | close | 1422 | 0.01 | 160.856 | 0.000 | 0.000 | 535.00 | 1286867.00 |
2845 | 2022.10.04 05:15 | buy | 1423 | 0.01 | 163.491 | 0.000 | 0.000 | |
2846 | 2022.10.04 06:05 | close | 1423 | 0.01 | 163.743 | 0.000 | 0.000 | 252.00 | 1287119.00 |
2847 | 2022.10.05 02:10 | buy | 1424 | 0.01 | 165.125 | 0.000 | 0.000 | |
2848 | 2022.10.05 03:00 | buy | 1425 | 0.01 | 164.764 | 0.000 | 0.000 | |
2849 | 2022.10.05 09:35 | close | 1425 | 0.01 | 165.102 | 0.000 | 0.000 | 338.00 | 1287457.00 |
2850 | 2022.10.05 09:35 | close | 1424 | 0.01 | 165.106 | 0.000 | 0.000 | -19.00 | 1287438.00 |
2851 | 2022.10.06 09:05 | buy | 1426 | 0.01 | 163.892 | 0.000 | 0.000 | |
2852 | 2022.10.06 10:20 | close | 1426 | 0.01 | 164.229 | 0.000 | 0.000 | 337.00 | 1287775.00 |
2853 | 2022.10.07 15:35 | buy | 1427 | 0.01 | 162.037 | 0.000 | 0.000 | |
2854 | 2022.10.11 05:15 | buy | 1428 | 0.01 | 160.859 | 0.000 | 0.000 | |
2855 | 2022.10.11 15:25 | close | 1428 | 0.01 | 161.586 | 0.000 | 0.000 | 727.00 | 1288502.00 |
2856 | 2022.10.11 15:25 | close | 1427 | 0.01 | 161.591 | 0.000 | 0.000 | -446.00 | 1288056.00 |
2857 | 2022.10.11 21:45 | buy | 1429 | 0.01 | 161.749 | 0.000 | 0.000 | |
2858 | 2022.10.12 12:55 | close | 1429 | 0.01 | 161.959 | 0.000 | 0.000 | 210.00 | 1288266.00 |
2859 | 2022.10.14 03:20 | buy | 1430 | 0.01 | 166.396 | 0.000 | 0.000 | |
2860 | 2022.10.14 03:35 | close | 1430 | 0.01 | 166.621 | 0.000 | 0.000 | 225.00 | 1288491.00 |
2861 | 2022.10.14 09:55 | buy | 1431 | 0.01 | 166.630 | 0.000 | 0.000 | |
2862 | 2022.10.14 18:00 | close | 1431 | 0.01 | 166.966 | 0.000 | 0.000 | 336.00 | 1288827.00 |
2863 | 2022.10.18 04:00 | buy | 1432 | 0.01 | 168.929 | 0.000 | 0.000 | |
2864 | 2022.10.18 06:45 | close | 1432 | 0.01 | 169.205 | 0.000 | 0.000 | 276.00 | 1289103.00 |
2865 | 2022.10.19 07:30 | buy | 1433 | 0.01 | 169.021 | 0.000 | 0.000 | |
2866 | 2022.10.19 09:05 | buy | 1434 | 0.01 | 168.658 | 0.000 | 0.000 | |
2867 | 2022.10.20 15:30 | close | 1434 | 0.01 | 168.991 | 0.000 | 0.000 | 333.00 | 1289436.00 |
2868 | 2022.10.20 15:30 | close | 1433 | 0.01 | 168.999 | 0.000 | 0.000 | -22.00 | 1289414.00 |
2869 | 2022.10.21 17:55 | buy | 1435 | 0.01 | 167.178 | 0.000 | 0.000 | |
2870 | 2022.10.21 18:00 | close | 1435 | 0.01 | 167.561 | 0.000 | 0.000 | 383.00 | 1289797.00 |
2871 | 2022.10.21 18:10 | buy | 1436 | 0.01 | 166.835 | 0.000 | 0.000 | |
2872 | 2022.10.21 20:50 | close | 1436 | 0.01 | 167.088 | 0.000 | 0.000 | 253.00 | 1290050.00 |
2873 | 2022.10.24 02:40 | buy | 1437 | 0.01 | 166.469 | 0.000 | 0.000 | |
2874 | 2022.10.24 02:50 | close | 1437 | 0.01 | 167.256 | 0.000 | 0.000 | 787.00 | 1290837.00 |
2875 | 2022.10.24 14:10 | buy | 1438 | 0.01 | 168.553 | 0.000 | 0.000 | |
2876 | 2022.10.24 16:00 | close | 1438 | 0.01 | 168.790 | 0.000 | 0.000 | 237.00 | 1291074.00 |
2877 | 2022.10.26 03:10 | buy | 1439 | 0.01 | 169.478 | 0.000 | 0.000 | |
2878 | 2022.10.26 04:50 | close | 1439 | 0.01 | 169.733 | 0.000 | 0.000 | 255.00 | 1291329.00 |
2879 | 2022.10.26 17:05 | buy | 1440 | 0.01 | 169.735 | 0.000 | 0.000 | |
2880 | 2022.10.26 17:50 | close | 1440 | 0.01 | 170.017 | 0.000 | 0.000 | 282.00 | 1291611.00 |
2881 | 2022.10.30 23:25 | buy | 1441 | 0.01 | 171.114 | 0.000 | 0.000 | |
2882 | 2022.10.31 01:00 | close | 1441 | 0.01 | 171.320 | 0.000 | 0.000 | 206.00 | 1291817.00 |
2883 | 2022.11.04 09:50 | buy | 1442 | 0.01 | 165.671 | 0.000 | 0.000 | |
2884 | 2022.11.04 11:20 | close | 1442 | 0.01 | 165.949 | 0.000 | 0.000 | 278.00 | 1292095.00 |
2885 | 2022.11.07 08:55 | buy | 1443 | 0.01 | 166.706 | 0.000 | 0.000 | |
2886 | 2022.11.07 10:15 | close | 1443 | 0.01 | 166.996 | 0.000 | 0.000 | 290.00 | 1292385.00 |
2887 | 2022.11.08 06:45 | buy | 1444 | 0.01 | 168.582 | 0.000 | 0.000 | |
2888 | 2022.11.10 16:35 | buy | 1445 | 0.01 | 166.413 | 0.000 | 0.000 | |
2889 | 2022.11.14 16:30 | buy | 1446 | 0.01 | 164.905 | 0.000 | 0.000 | |
2890 | 2022.11.15 09:35 | buy | 1447 | 0.01 | 164.625 | 0.000 | 0.000 | |
2891 | 2022.11.16 05:20 | close | 1447 | 0.01 | 166.223 | 0.000 | 0.000 | 1598.00 | 1293983.00 |
2892 | 2022.11.16 05:20 | close | 1446 | 0.01 | 166.243 | 0.000 | 0.000 | 1338.00 | 1295321.00 |
2893 | 2022.11.16 05:20 | close | 1445 | 0.01 | 166.226 | 0.000 | 0.000 | -187.00 | 1295134.00 |
2894 | 2022.11.16 05:20 | close | 1444 | 0.01 | 166.223 | 0.000 | 0.000 | -2359.00 | 1292775.00 |
2895 | 2022.11.16 09:15 | buy | 1448 | 0.01 | 165.622 | 0.000 | 0.000 | |
2896 | 2022.11.16 10:50 | close | 1448 | 0.01 | 165.850 | 0.000 | 0.000 | 228.00 | 1293003.00 |
2897 | 2022.11.16 16:05 | buy | 1449 | 0.01 | 165.710 | 0.000 | 0.000 | |
2898 | 2022.11.16 18:50 | close | 1449 | 0.01 | 165.951 | 0.000 | 0.000 | 241.00 | 1293244.00 |
2899 | 2022.11.17 03:15 | buy | 1450 | 0.01 | 165.932 | 0.000 | 0.000 | |
2900 | 2022.11.17 08:55 | close | 1450 | 0.01 | 166.151 | 0.000 | 0.000 | 219.00 | 1293463.00 |
2901 | 2022.11.17 11:35 | buy | 1451 | 0.01 | 165.919 | 0.000 | 0.000 | |
2902 | 2022.11.17 20:25 | close | 1451 | 0.01 | 166.130 | 0.000 | 0.000 | 211.00 | 1293674.00 |
2903 | 2022.11.18 16:25 | buy | 1452 | 0.01 | 166.299 | 0.000 | 0.000 | |
2904 | 2022.11.18 17:25 | close | 1452 | 0.01 | 166.521 | 0.000 | 0.000 | 222.00 | 1293896.00 |
2905 | 2022.11.21 15:55 | buy | 1453 | 0.01 | 167.246 | 0.000 | 0.000 | |
2906 | 2022.11.21 19:05 | close | 1453 | 0.01 | 167.538 | 0.000 | 0.000 | 292.00 | 1294188.00 |
2907 | 2022.11.22 04:45 | buy | 1454 | 0.01 | 168.023 | 0.000 | 0.000 | |
2908 | 2022.11.23 11:30 | close | 1454 | 0.01 | 168.290 | 0.000 | 0.000 | 267.00 | 1294455.00 |
2909 | 2022.11.23 16:55 | buy | 1455 | 0.01 | 168.412 | 0.000 | 0.000 | |
2910 | 2022.11.23 17:40 | close | 1455 | 0.01 | 168.738 | 0.000 | 0.000 | 326.00 | 1294781.00 |
2911 | 2022.11.25 17:30 | buy | 1456 | 0.01 | 168.125 | 0.000 | 0.000 | |
2912 | 2022.11.25 17:55 | close | 1456 | 0.01 | 168.418 | 0.000 | 0.000 | 293.00 | 1295074.00 |
2913 | 2022.11.30 07:50 | buy | 1457 | 0.01 | 165.997 | 0.000 | 0.000 | |
2914 | 2022.11.30 11:05 | close | 1457 | 0.01 | 166.326 | 0.000 | 0.000 | 329.00 | 1295403.00 |
2915 | 2022.11.30 18:00 | buy | 1458 | 0.01 | 166.198 | 0.000 | 0.000 | |
2916 | 2022.11.30 18:40 | close | 1458 | 0.01 | 166.393 | 0.000 | 0.000 | 195.00 | 1295598.00 |
2917 | 2022.12.05 10:15 | buy | 1459 | 0.01 | 165.722 | 0.000 | 0.000 | |
2918 | 2022.12.05 10:45 | close | 1459 | 0.01 | 165.942 | 0.000 | 0.000 | 220.00 | 1295818.00 |
2919 | 2022.12.06 10:35 | buy | 1460 | 0.01 | 166.739 | 0.000 | 0.000 | |
2920 | 2022.12.06 18:00 | close | 1460 | 0.01 | 166.997 | 0.000 | 0.000 | 258.00 | 1296076.00 |
2921 | 2022.12.07 15:35 | buy | 1461 | 0.01 | 166.930 | 0.000 | 0.000 | |
2922 | 2022.12.07 16:20 | buy | 1462 | 0.01 | 166.602 | 0.000 | 0.000 | |
2923 | 2022.12.07 17:05 | close | 1462 | 0.01 | 166.912 | 0.000 | 0.000 | 310.00 | 1296386.00 |
2924 | 2022.12.07 17:05 | close | 1461 | 0.01 | 166.899 | 0.000 | 0.000 | -31.00 | 1296355.00 |
2925 | 2022.12.09 03:15 | buy | 1463 | 0.01 | 166.901 | 0.000 | 0.000 | |
2926 | 2022.12.09 09:50 | close | 1463 | 0.01 | 167.103 | 0.000 | 0.000 | 202.00 | 1296557.00 |
2927 | 2022.12.13 01:00 | buy | 1464 | 0.01 | 168.822 | 0.000 | 0.000 | |
2928 | 2022.12.13 02:30 | close | 1464 | 0.01 | 169.102 | 0.000 | 0.000 | 280.00 | 1296837.00 |
2929 | 2022.12.13 05:35 | buy | 1465 | 0.01 | 168.797 | 0.000 | 0.000 | |
2930 | 2022.12.13 07:50 | close | 1465 | 0.01 | 169.022 | 0.000 | 0.000 | 225.00 | 1297062.00 |
2931 | 2022.12.15 03:25 | buy | 1466 | 0.01 | 167.930 | 0.000 | 0.000 | |
2932 | 2022.12.15 07:10 | close | 1466 | 0.01 | 168.138 | 0.000 | 0.000 | 208.00 | 1297270.00 |
2933 | 2022.12.15 14:10 | buy | 1467 | 0.01 | 168.205 | 0.000 | 0.000 | |
2934 | 2022.12.15 16:55 | close | 1467 | 0.01 | 168.438 | 0.000 | 0.000 | 233.00 | 1297503.00 |
2935 | 2022.12.20 05:05 | buy | 1468 | 0.01 | 164.621 | 0.000 | 0.000 | |
2936 | 2022.12.21 10:10 | buy | 1469 | 0.01 | 160.222 | 0.000 | 0.000 | |
2937 | 2022.12.23 20:45 | buy | 1470 | 0.01 | 159.904 | 0.000 | 0.000 | |
2938 | 2022.12.28 13:50 | close | 1470 | 0.01 | 161.731 | 0.000 | 0.000 | 1827.00 | 1299330.00 |
2939 | 2022.12.28 13:50 | close | 1469 | 0.01 | 161.733 | 0.000 | 0.000 | 1511.00 | 1300841.00 |
2940 | 2022.12.28 13:50 | close | 1468 | 0.01 | 161.730 | 0.000 | 0.000 | -2891.00 | 1297950.00 |
2941 | 2023.01.04 03:50 | buy | 1471 | 0.01 | 156.839 | 0.000 | 0.000 | |
2942 | 2023.01.04 10:20 | close | 1471 | 0.01 | 157.142 | 0.000 | 0.000 | 303.00 | 1298253.00 |
2943 | 2023.01.06 12:05 | buy | 1472 | 0.01 | 159.271 | 0.000 | 0.000 | |
2944 | 2023.01.06 14:15 | close | 1472 | 0.01 | 159.493 | 0.000 | 0.000 | 222.00 | 1298475.00 |
2945 | 2023.01.09 21:40 | buy | 1473 | 0.01 | 160.522 | 0.000 | 0.000 | |
2946 | 2023.01.10 01:05 | close | 1473 | 0.01 | 160.735 | 0.000 | 0.000 | 213.00 | 1298688.00 |
2947 | 2023.01.11 06:45 | buy | 1474 | 0.01 | 160.918 | 0.000 | 0.000 | |
2948 | 2023.01.11 10:30 | close | 1474 | 0.01 | 161.116 | 0.000 | 0.000 | 198.00 | 1298886.00 |
2949 | 2023.01.11 11:55 | buy | 1475 | 0.01 | 160.759 | 0.000 | 0.000 | |
2950 | 2023.01.11 16:50 | close | 1475 | 0.01 | 160.965 | 0.000 | 0.000 | 206.00 | 1299092.00 |
2951 | 2023.01.18 10:20 | buy | 1476 | 0.01 | 160.079 | 0.000 | 0.000 | |
2952 | 2023.01.18 15:35 | buy | 1477 | 0.01 | 159.169 | 0.000 | 0.000 | |
2953 | 2023.01.18 16:00 | buy | 1478 | 0.01 | 158.834 | 0.000 | 0.000 | |
2954 | 2023.01.20 03:35 | close | 1478 | 0.01 | 159.451 | 0.000 | 0.000 | 617.00 | 1299709.00 |
2955 | 2023.01.20 03:35 | close | 1477 | 0.01 | 159.448 | 0.000 | 0.000 | 279.00 | 1299988.00 |
2956 | 2023.01.20 03:35 | close | 1476 | 0.01 | 159.442 | 0.000 | 0.000 | -637.00 | 1299351.00 |
2957 | 2023.01.20 09:20 | buy | 1479 | 0.01 | 159.384 | 0.000 | 0.000 | |
2958 | 2023.01.20 11:00 | close | 1479 | 0.01 | 159.634 | 0.000 | 0.000 | 250.00 | 1299601.00 |
2959 | 2023.01.20 20:05 | buy | 1480 | 0.01 | 160.592 | 0.000 | 0.000 | |
2960 | 2023.01.23 06:05 | close | 1480 | 0.01 | 160.827 | 0.000 | 0.000 | 235.00 | 1299836.00 |
2961 | 2023.01.23 10:50 | buy | 1481 | 0.01 | 160.977 | 0.000 | 0.000 | |
2962 | 2023.01.23 11:20 | close | 1481 | 0.01 | 161.175 | 0.000 | 0.000 | 198.00 | 1300034.00 |
2963 | 2023.01.24 02:40 | buy | 1482 | 0.01 | 161.383 | 0.000 | 0.000 | |
2964 | 2023.01.25 09:45 | buy | 1483 | 0.01 | 160.563 | 0.000 | 0.000 | |
2965 | 2023.01.26 10:20 | close | 1483 | 0.01 | 161.078 | 0.000 | 0.000 | 515.00 | 1300549.00 |
2966 | 2023.01.26 10:20 | close | 1482 | 0.01 | 161.076 | 0.000 | 0.000 | -307.00 | 1300242.00 |
2967 | 2023.01.27 01:35 | buy | 1484 | 0.01 | 161.167 | 0.000 | 0.000 | |
2968 | 2023.01.27 02:55 | buy | 1485 | 0.01 | 160.804 | 0.000 | 0.000 | |
2969 | 2023.01.27 06:20 | close | 1485 | 0.01 | 161.179 | 0.000 | 0.000 | 375.00 | 1300617.00 |
2970 | 2023.01.27 06:20 | close | 1484 | 0.01 | 161.179 | 0.000 | 0.000 | 12.00 | 1300629.00 |
2971 | 2023.01.30 06:00 | buy | 1486 | 0.01 | 160.988 | 0.000 | 0.000 | |
2972 | 2023.01.30 12:25 | close | 1486 | 0.01 | 161.267 | 0.000 | 0.000 | 279.00 | 1300908.00 |
2973 | 2023.01.30 15:50 | buy | 1487 | 0.01 | 161.007 | 0.000 | 0.000 | |
2974 | 2023.01.30 16:40 | close | 1487 | 0.01 | 161.202 | 0.000 | 0.000 | 195.00 | 1301103.00 |
2975 | 2023.02.10 04:25 | buy | 1488 | 0.01 | 159.250 | 0.000 | 0.000 | |
2976 | 2023.02.13 10:10 | close | 1488 | 0.01 | 159.460 | 0.000 | 0.000 | 210.00 | 1301313.00 |
2977 | 2023.02.14 15:30 | buy | 1489 | 0.01 | 161.321 | 0.000 | 0.000 | |
2978 | 2023.02.14 15:45 | close | 1489 | 0.01 | 161.565 | 0.000 | 0.000 | 244.00 | 1301557.00 |
2979 | 2023.02.15 02:15 | buy | 1490 | 0.01 | 161.807 | 0.000 | 0.000 | |
2980 | 2023.02.20 06:40 | buy | 1491 | 0.01 | 161.337 | 0.000 | 0.000 | |
2981 | 2023.02.20 10:25 | close | 1491 | 0.01 | 161.694 | 0.000 | 0.000 | 357.00 | 1301914.00 |
2982 | 2023.02.20 10:25 | close | 1490 | 0.01 | 161.682 | 0.000 | 0.000 | -125.00 | 1301789.00 |
2983 | 2023.02.21 03:00 | buy | 1492 | 0.01 | 161.495 | 0.000 | 0.000 | |
2984 | 2023.02.21 08:50 | close | 1492 | 0.01 | 161.710 | 0.000 | 0.000 | 215.00 | 1302004.00 |
2985 | 2023.02.23 17:05 | buy | 1493 | 0.01 | 162.477 | 0.000 | 0.000 | |
2986 | 2023.02.24 13:30 | buy | 1494 | 0.01 | 162.150 | 0.000 | 0.000 | |
2987 | 2023.02.24 14:30 | close | 1494 | 0.01 | 162.423 | 0.000 | 0.000 | 273.00 | 1302277.00 |
2988 | 2023.02.24 14:30 | close | 1493 | 0.01 | 162.416 | 0.000 | 0.000 | -61.00 | 1302216.00 |
2989 | 2023.02.28 17:50 | buy | 1495 | 0.01 | 165.217 | 0.000 | 0.000 | |
2990 | 2023.03.02 10:05 | buy | 1496 | 0.01 | 163.684 | 0.000 | 0.000 | |
2991 | 2023.03.08 09:30 | buy | 1497 | 0.01 | 162.603 | 0.000 | 0.000 | |
2992 | 2023.03.10 11:50 | close | 1497 | 0.01 | 163.941 | 0.000 | 0.000 | 1338.00 | 1303554.00 |
2993 | 2023.03.10 11:50 | close | 1496 | 0.01 | 163.937 | 0.000 | 0.000 | 253.00 | 1303807.00 |
2994 | 2023.03.10 11:50 | close | 1495 | 0.01 | 163.932 | 0.000 | 0.000 | -1285.00 | 1302522.00 |
2995 | 2023.03.10 15:40 | buy | 1498 | 0.01 | 163.600 | 0.000 | 0.000 | |
2996 | 2023.03.13 10:35 | buy | 1499 | 0.01 | 162.403 | 0.000 | 0.000 | |
2997 | 2023.03.14 01:50 | buy | 1500 | 0.01 | 162.090 | 0.000 | 0.000 | |
2998 | 2023.03.14 06:50 | close | 1500 | 0.01 | 162.793 | 0.000 | 0.000 | 703.00 | 1303225.00 |
2999 | 2023.03.14 06:50 | close | 1499 | 0.01 | 162.790 | 0.000 | 0.000 | 387.00 | 1303612.00 |
3000 | 2023.03.14 06:50 | close | 1498 | 0.01 | 162.798 | 0.000 | 0.000 | -802.00 | 1302810.00 |
3001 | 2023.03.14 08:15 | buy | 1501 | 0.01 | 162.350 | 0.000 | 0.000 | |
3002 | 2023.03.14 09:00 | close | 1501 | 0.01 | 162.549 | 0.000 | 0.000 | 199.00 | 1303009.00 |
3003 | 2023.03.15 11:15 | buy | 1502 | 0.01 | 163.371 | 0.000 | 0.000 | |
3004 | 2023.03.20 23:05 | buy | 1503 | 0.01 | 161.325 | 0.000 | 0.000 | |
3005 | 2023.03.21 02:55 | buy | 1504 | 0.01 | 160.979 | 0.000 | 0.000 | |
3006 | 2023.03.21 11:50 | close | 1504 | 0.01 | 161.971 | 0.000 | 0.000 | 992.00 | 1304001.00 |
3007 | 2023.03.21 11:50 | close | 1503 | 0.01 | 161.963 | 0.000 | 0.000 | 638.00 | 1304639.00 |
3008 | 2023.03.21 11:50 | close | 1502 | 0.01 | 161.954 | 0.000 | 0.000 | -1417.00 | 1303222.00 |
3009 | 2023.03.21 14:40 | buy | 1505 | 0.01 | 161.881 | 0.000 | 0.000 | |
3010 | 2023.03.21 16:25 | buy | 1506 | 0.01 | 161.293 | 0.000 | 0.000 | |
3011 | 2023.03.21 19:50 | close | 1506 | 0.01 | 161.705 | 0.000 | 0.000 | 412.00 | 1303634.00 |
3012 | 2023.03.21 19:50 | close | 1505 | 0.01 | 161.701 | 0.000 | 0.000 | -180.00 | 1303454.00 |
3013 | 2023.03.21 23:05 | buy | 1507 | 0.01 | 161.922 | 0.000 | 0.000 | |
3014 | 2023.03.22 03:40 | close | 1507 | 0.01 | 162.140 | 0.000 | 0.000 | 218.00 | 1303672.00 |
3015 | 2023.03.22 15:30 | buy | 1508 | 0.01 | 162.608 | 0.000 | 0.000 | |
3016 | 2023.03.23 18:15 | buy | 1509 | 0.01 | 161.257 | 0.000 | 0.000 | |
3017 | 2023.03.29 04:10 | close | 1509 | 0.01 | 162.134 | 0.000 | 0.000 | 877.00 | 1304549.00 |
3018 | 2023.03.29 04:10 | close | 1508 | 0.01 | 162.136 | 0.000 | 0.000 | -472.00 | 1304077.00 |
3019 | 2023.03.30 14:15 | buy | 1510 | 0.01 | 163.460 | 0.000 | 0.000 | |
3020 | 2023.03.30 15:05 | close | 1510 | 0.01 | 163.753 | 0.000 | 0.000 | 293.00 | 1304370.00 |
3021 | 2023.03.30 18:15 | buy | 1511 | 0.01 | 164.088 | 0.000 | 0.000 | |
3022 | 2023.03.30 23:00 | close | 1511 | 0.01 | 164.303 | 0.000 | 0.000 | 215.00 | 1304585.00 |
3023 | 2023.03.31 15:35 | buy | 1512 | 0.01 | 164.523 | 0.000 | 0.000 | |
3024 | 2023.03.31 15:55 | close | 1512 | 0.01 | 164.791 | 0.000 | 0.000 | 268.00 | 1304853.00 |
3025 | 2023.04.03 17:05 | buy | 1513 | 0.01 | 164.299 | 0.000 | 0.000 | |
3026 | 2023.04.03 22:55 | close | 1513 | 0.01 | 164.508 | 0.000 | 0.000 | 209.00 | 1305062.00 |
3027 | 2023.04.04 15:10 | buy | 1514 | 0.01 | 165.964 | 0.000 | 0.000 | |
3028 | 2023.04.04 17:05 | buy | 1515 | 0.01 | 165.145 | 0.000 | 0.000 | |
3029 | 2023.04.10 09:25 | buy | 1516 | 0.01 | 164.450 | 0.000 | 0.000 | |
3030 | 2023.04.10 10:50 | buy | 1517 | 0.01 | 164.060 | 0.000 | 0.000 | |
3031 | 2023.04.10 15:05 | close | 1517 | 0.01 | 164.977 | 0.000 | 0.000 | 917.00 | 1305979.00 |
3032 | 2023.04.10 15:05 | close | 1516 | 0.01 | 164.966 | 0.000 | 0.000 | 516.00 | 1306495.00 |
3033 | 2023.04.10 15:05 | close | 1515 | 0.01 | 164.968 | 0.000 | 0.000 | -177.00 | 1306318.00 |
3034 | 2023.04.10 15:05 | close | 1514 | 0.01 | 164.970 | 0.000 | 0.000 | -994.00 | 1305324.00 |
3035 | 2023.04.11 03:30 | buy | 1518 | 0.01 | 165.220 | 0.000 | 0.000 | |
3036 | 2023.04.11 04:05 | close | 1518 | 0.01 | 165.468 | 0.000 | 0.000 | 248.00 | 1305572.00 |
3037 | 2023.04.11 08:10 | buy | 1519 | 0.01 | 165.354 | 0.000 | 0.000 | |
3038 | 2023.04.11 09:05 | close | 1519 | 0.01 | 165.583 | 0.000 | 0.000 | 229.00 | 1305801.00 |
3039 | 2023.04.12 09:30 | buy | 1520 | 0.01 | 166.203 | 0.000 | 0.000 | |
3040 | 2023.04.12 20:10 | close | 1520 | 0.01 | 166.417 | 0.000 | 0.000 | 214.00 | 1306015.00 |
3041 | 2023.04.13 10:00 | buy | 1521 | 0.01 | 166.292 | 0.000 | 0.000 | |
3042 | 2023.04.13 11:05 | close | 1521 | 0.01 | 166.513 | 0.000 | 0.000 | 221.00 | 1306236.00 |
3043 | 2023.04.13 15:35 | buy | 1522 | 0.01 | 166.447 | 0.000 | 0.000 | |
3044 | 2023.04.13 16:00 | buy | 1523 | 0.01 | 166.072 | 0.000 | 0.000 | |
3045 | 2023.04.17 08:00 | close | 1523 | 0.01 | 166.386 | 0.000 | 0.000 | 314.00 | 1306550.00 |
3046 | 2023.04.17 08:00 | close | 1522 | 0.01 | 166.396 | 0.000 | 0.000 | -51.00 | 1306499.00 |
3047 | 2023.04.17 11:10 | buy | 1524 | 0.01 | 166.183 | 0.000 | 0.000 | |
3048 | 2023.04.17 14:25 | close | 1524 | 0.01 | 166.392 | 0.000 | 0.000 | 209.00 | 1306708.00 |
3049 | 2023.04.19 12:40 | buy | 1525 | 0.01 | 167.488 | 0.000 | 0.000 | |
3050 | 2023.04.19 19:05 | close | 1525 | 0.01 | 167.725 | 0.000 | 0.000 | 237.00 | 1306945.00 |
3051 | 2023.04.19 21:30 | buy | 1526 | 0.01 | 167.609 | 0.000 | 0.000 | |
3052 | 2023.04.24 03:05 | buy | 1527 | 0.01 | 166.636 | 0.000 | 0.000 | |
3053 | 2023.04.24 12:10 | close | 1527 | 0.01 | 167.232 | 0.000 | 0.000 | 596.00 | 1307541.00 |
3054 | 2023.04.24 12:10 | close | 1526 | 0.01 | 167.236 | 0.000 | 0.000 | -373.00 | 1307168.00 |
3055 | 2023.04.26 21:40 | buy | 1528 | 0.01 | 166.432 | 0.000 | 0.000 | |
3056 | 2023.04.26 23:35 | close | 1528 | 0.01 | 166.626 | 0.000 | 0.000 | 194.00 | 1307362.00 |
3057 | 2023.04.27 10:10 | buy | 1529 | 0.01 | 166.656 | 0.000 | 0.000 | |
3058 | 2023.04.27 11:40 | close | 1529 | 0.01 | 166.868 | 0.000 | 0.000 | 212.00 | 1307574.00 |
3059 | 2023.04.28 06:40 | buy | 1530 | 0.01 | 167.035 | 0.000 | 0.000 | |
3060 | 2023.04.28 07:05 | close | 1530 | 0.01 | 167.837 | 0.000 | 0.000 | 802.00 | 1308376.00 |
3061 | 2023.05.01 10:10 | buy | 1531 | 0.01 | 171.718 | 0.000 | 0.000 | |
3062 | 2023.05.01 10:55 | buy | 1532 | 0.01 | 171.401 | 0.000 | 0.000 | |
3063 | 2023.05.01 15:50 | close | 1532 | 0.01 | 171.672 | 0.000 | 0.000 | 271.00 | 1308647.00 |
3064 | 2023.05.01 15:50 | close | 1531 | 0.01 | 171.680 | 0.000 | 0.000 | -38.00 | 1308609.00 |
3065 | 2023.05.02 11:05 | buy | 1533 | 0.01 | 171.665 | 0.000 | 0.000 | |
3066 | 2023.05.08 08:40 | buy | 1534 | 0.01 | 170.418 | 0.000 | 0.000 | |
3067 | 2023.05.10 10:15 | close | 1534 | 0.01 | 171.151 | 0.000 | 0.000 | 733.00 | 1309342.00 |
3068 | 2023.05.10 10:15 | close | 1533 | 0.01 | 171.146 | 0.000 | 0.000 | -519.00 | 1308823.00 |
3069 | 2023.05.12 15:35 | buy | 1535 | 0.01 | 168.664 | 0.000 | 0.000 | |
3070 | 2023.05.12 17:30 | close | 1535 | 0.01 | 168.919 | 0.000 | 0.000 | 255.00 | 1309078.00 |
3071 | 2023.05.15 15:45 | buy | 1536 | 0.01 | 169.839 | 0.000 | 0.000 | |
3072 | 2023.05.15 16:05 | close | 1536 | 0.01 | 170.057 | 0.000 | 0.000 | 218.00 | 1309296.00 |
3073 | 2023.05.16 02:05 | buy | 1537 | 0.01 | 170.385 | 0.000 | 0.000 | |
3074 | 2023.05.16 16:45 | close | 1537 | 0.01 | 170.824 | 0.000 | 0.000 | 439.00 | 1309735.00 |
3075 | 2023.05.16 20:20 | buy | 1538 | 0.01 | 170.364 | 0.000 | 0.000 | |
3076 | 2023.05.17 08:25 | close | 1538 | 0.01 | 170.567 | 0.000 | 0.000 | 203.00 | 1309938.00 |
3077 | 2023.05.18 03:50 | buy | 1539 | 0.01 | 171.690 | 0.000 | 0.000 | |
3078 | 2023.05.18 15:55 | close | 1539 | 0.01 | 171.897 | 0.000 | 0.000 | 207.00 | 1310145.00 |
3079 | 2023.05.19 03:05 | buy | 1540 | 0.01 | 171.892 | 0.000 | 0.000 | |
3080 | 2023.05.19 14:30 | close | 1540 | 0.01 | 172.086 | 0.000 | 0.000 | 194.00 | 1310339.00 |
3081 | 2023.05.19 18:15 | buy | 1541 | 0.01 | 171.771 | 0.000 | 0.000 | |
3082 | 2023.05.22 14:25 | close | 1541 | 0.01 | 171.992 | 0.000 | 0.000 | 221.00 | 1310560.00 |
3083 | 2023.05.22 17:10 | buy | 1542 | 0.01 | 171.829 | 0.000 | 0.000 | |
3084 | 2023.05.22 17:20 | close | 1542 | 0.01 | 172.124 | 0.000 | 0.000 | 295.00 | 1310855.00 |
3085 | 2023.05.23 06:45 | buy | 1543 | 0.01 | 172.253 | 0.000 | 0.000 | |
3086 | 2023.05.24 09:35 | close | 1543 | 0.01 | 172.482 | 0.000 | 0.000 | 229.00 | 1311084.00 |
3087 | 2023.05.25 01:40 | buy | 1544 | 0.01 | 172.117 | 0.000 | 0.000 | |
3088 | 2023.05.25 02:35 | close | 1544 | 0.01 | 172.362 | 0.000 | 0.000 | 245.00 | 1311329.00 |
3089 | 2023.05.25 07:40 | buy | 1545 | 0.01 | 172.301 | 0.000 | 0.000 | |
3090 | 2023.05.25 11:40 | close | 1545 | 0.01 | 172.502 | 0.000 | 0.000 | 201.00 | 1311530.00 |
3091 | 2023.05.25 15:15 | buy | 1546 | 0.01 | 172.341 | 0.000 | 0.000 | |
3092 | 2023.05.25 22:25 | close | 1546 | 0.01 | 172.557 | 0.000 | 0.000 | 216.00 | 1311746.00 |
3093 | 2023.05.26 23:10 | buy | 1547 | 0.01 | 173.565 | 0.000 | 0.000 | |
3094 | 2023.05.29 01:05 | close | 1547 | 0.01 | 173.879 | 0.000 | 0.000 | 314.00 | 1312060.00 |
3095 | 2023.05.29 04:45 | buy | 1548 | 0.01 | 173.577 | 0.000 | 0.000 | |
3096 | 2023.05.30 09:30 | close | 1548 | 0.01 | 173.791 | 0.000 | 0.000 | 214.00 | 1312274.00 |
3097 | 2023.05.30 17:30 | buy | 1549 | 0.01 | 173.513 | 0.000 | 0.000 | |
3098 | 2023.06.01 09:50 | close | 1549 | 0.01 | 173.809 | 0.000 | 0.000 | 296.00 | 1312570.00 |
3099 | 2023.06.01 15:35 | buy | 1550 | 0.01 | 173.725 | 0.000 | 0.000 | |
3100 | 2023.06.01 17:45 | close | 1550 | 0.01 | 174.047 | 0.000 | 0.000 | 322.00 | 1312892.00 |
3101 | 2023.06.09 15:35 | buy | 1551 | 0.01 | 174.861 | 0.000 | 0.000 | |
3102 | 2023.06.09 16:00 | close | 1551 | 0.01 | 175.067 | 0.000 | 0.000 | 206.00 | 1313098.00 |
3103 | 2023.06.13 15:30 | buy | 1552 | 0.01 | 175.400 | 0.000 | 0.000 | |
3104 | 2023.06.13 16:45 | close | 1552 | 0.01 | 175.704 | 0.000 | 0.000 | 304.00 | 1313402.00 |
3105 | 2023.06.14 01:35 | buy | 1553 | 0.01 | 176.770 | 0.000 | 0.000 | |
3106 | 2023.06.14 13:25 | close | 1553 | 0.01 | 176.993 | 0.000 | 0.000 | 223.00 | 1313625.00 |
3107 | 2023.06.15 12:25 | buy | 1554 | 0.01 | 178.436 | 0.000 | 0.000 | |
3108 | 2023.06.15 13:30 | close | 1554 | 0.01 | 178.634 | 0.000 | 0.000 | 198.00 | 1313823.00 |
3109 | 2023.06.15 15:45 | buy | 1555 | 0.01 | 178.414 | 0.000 | 0.000 | |
3110 | 2023.06.15 17:00 | close | 1555 | 0.01 | 178.621 | 0.000 | 0.000 | 207.00 | 1314030.00 |
3111 | 2023.06.16 04:15 | buy | 1556 | 0.01 | 179.057 | 0.000 | 0.000 | |
3112 | 2023.06.16 05:50 | close | 1556 | 0.01 | 179.540 | 0.000 | 0.000 | 483.00 | 1314513.00 |
3113 | 2023.06.19 04:10 | buy | 1557 | 0.01 | 181.880 | 0.000 | 0.000 | |
3114 | 2023.06.19 06:40 | buy | 1558 | 0.01 | 181.573 | 0.000 | 0.000 | |
3115 | 2023.06.19 10:35 | close | 1558 | 0.01 | 181.948 | 0.000 | 0.000 | 375.00 | 1314888.00 |
3116 | 2023.06.19 10:35 | close | 1557 | 0.01 | 181.949 | 0.000 | 0.000 | 69.00 | 1314957.00 |
3117 | 2023.06.21 11:40 | buy | 1559 | 0.01 | 180.591 | 0.000 | 0.000 | |
3118 | 2023.06.21 16:45 | close | 1559 | 0.01 | 180.810 | 0.000 | 0.000 | 219.00 | 1315176.00 |
3119 | 2023.06.23 04:10 | buy | 1560 | 0.01 | 182.124 | 0.000 | 0.000 | |
3120 | 2023.06.23 04:50 | buy | 1561 | 0.01 | 181.780 | 0.000 | 0.000 | |
3121 | 2023.06.23 08:40 | close | 1561 | 0.01 | 182.147 | 0.000 | 0.000 | 367.00 | 1315543.00 |
3122 | 2023.06.23 08:40 | close | 1560 | 0.01 | 182.152 | 0.000 | 0.000 | 28.00 | 1315571.00 |
3123 | 2023.06.27 14:40 | buy | 1562 | 0.01 | 182.759 | 0.000 | 0.000 | |
3124 | 2023.06.27 16:10 | close | 1562 | 0.01 | 182.965 | 0.000 | 0.000 | 206.00 | 1315777.00 |
3125 | 2023.06.28 02:00 | buy | 1563 | 0.01 | 183.564 | 0.000 | 0.000 | |
3126 | 2023.06.29 22:45 | buy | 1564 | 0.01 | 182.648 | 0.000 | 0.000 | |
3127 | 2023.06.30 15:40 | close | 1564 | 0.01 | 183.233 | 0.000 | 0.000 | 585.00 | 1316362.00 |
3128 | 2023.06.30 15:40 | close | 1563 | 0.01 | 183.219 | 0.000 | 0.000 | -345.00 | 1316017.00 |
3129 | 2023.07.04 22:35 | buy | 1565 | 0.01 | 183.696 | 0.000 | 0.000 | |
3130 | 2023.07.05 10:10 | close | 1565 | 0.01 | 183.963 | 0.000 | 0.000 | 267.00 | 1316284.00 |
3131 | 2023.07.10 09:10 | buy | 1566 | 0.01 | 182.566 | 0.000 | 0.000 | |
3132 | 2023.07.13 09:50 | buy | 1567 | 0.01 | 180.064 | 0.000 | 0.000 | |
3133 | 2023.07.14 10:05 | close | 1567 | 0.01 | 181.508 | 0.000 | 0.000 | 1444.00 | 1317728.00 |
3134 | 2023.07.14 10:05 | close | 1566 | 0.01 | 181.509 | 0.000 | 0.000 | -1057.00 | 1316671.00 |
3135 | 2023.07.14 17:45 | buy | 1568 | 0.01 | 181.533 | 0.000 | 0.000 | |
3136 | 2023.07.14 18:20 | close | 1568 | 0.01 | 181.749 | 0.000 | 0.000 | 216.00 | 1316887.00 |
3137 | 2023.07.14 23:30 | buy | 1569 | 0.01 | 181.778 | 0.000 | 0.000 | |
3138 | 2023.07.17 16:55 | close | 1569 | 0.01 | 182.021 | 0.000 | 0.000 | 243.00 | 1317130.00 |
3139 | 2023.07.19 09:05 | buy | 1570 | 0.01 | 180.788 | 0.000 | 0.000 | |
3140 | 2023.07.19 12:20 | close | 1570 | 0.01 | 180.987 | 0.000 | 0.000 | 199.00 | 1317329.00 |
3141 | 2023.07.21 14:50 | buy | 1571 | 0.01 | 181.987 | 0.000 | 0.000 | |
3142 | 2023.07.21 15:25 | buy | 1572 | 0.01 | 181.619 | 0.000 | 0.000 | |
3143 | 2023.07.21 15:45 | buy | 1573 | 0.01 | 181.184 | 0.000 | 0.000 | |
3144 | 2023.07.21 16:20 | close | 1573 | 0.01 | 181.713 | 0.000 | 0.000 | 529.00 | 1317858.00 |
3145 | 2023.07.21 16:20 | close | 1572 | 0.01 | 181.727 | 0.000 | 0.000 | 108.00 | 1317966.00 |
3146 | 2023.07.21 16:20 | close | 1571 | 0.01 | 181.713 | 0.000 | 0.000 | -274.00 | 1317692.00 |
3147 | 2023.07.31 15:10 | buy | 1574 | 0.01 | 182.758 | 0.000 | 0.000 | |
3148 | 2023.07.31 16:20 | close | 1574 | 0.01 | 182.976 | 0.000 | 0.000 | 218.00 | 1317910.00 |
3149 | 2023.08.08 09:15 | buy | 1575 | 0.01 | 182.533 | 0.000 | 0.000 | |
3150 | 2023.08.08 21:50 | close | 1575 | 0.01 | 182.772 | 0.000 | 0.000 | 239.00 | 1318149.00 |
3151 | 2023.08.09 09:00 | buy | 1576 | 0.01 | 182.569 | 0.000 | 0.000 | |
3152 | 2023.08.09 09:25 | close | 1576 | 0.01 | 182.834 | 0.000 | 0.000 | 265.00 | 1318414.00 |
3153 | 2023.08.09 12:40 | buy | 1577 | 0.01 | 182.607 | 0.000 | 0.000 | |
3154 | 2023.08.09 17:40 | close | 1577 | 0.01 | 182.831 | 0.000 | 0.000 | 224.00 | 1318638.00 |
3155 | 2023.08.14 15:45 | buy | 1578 | 0.01 | 183.923 | 0.000 | 0.000 | |
3156 | 2023.08.14 18:00 | close | 1578 | 0.01 | 184.138 | 0.000 | 0.000 | 215.00 | 1318853.00 |
3157 | 2023.08.15 02:20 | buy | 1579 | 0.01 | 184.536 | 0.000 | 0.000 | |
3158 | 2023.08.15 09:05 | close | 1579 | 0.01 | 184.941 | 0.000 | 0.000 | 405.00 | 1319258.00 |
3159 | 2023.08.15 22:30 | buy | 1580 | 0.01 | 184.931 | 0.000 | 0.000 | |
3160 | 2023.08.16 10:05 | close | 1580 | 0.01 | 185.165 | 0.000 | 0.000 | 234.00 | 1319492.00 |
3161 | 2023.08.17 06:10 | buy | 1581 | 0.01 | 186.172 | 0.000 | 0.000 | |
3162 | 2023.08.17 10:00 | close | 1581 | 0.01 | 186.452 | 0.000 | 0.000 | 280.00 | 1319772.00 |
3163 | 2023.08.25 18:00 | buy | 1582 | 0.01 | 183.973 | 0.000 | 0.000 | |
3164 | 2023.08.25 21:30 | close | 1582 | 0.01 | 184.185 | 0.000 | 0.000 | 212.00 | 1319984.00 |
3165 | 2023.08.28 08:30 | buy | 1583 | 0.01 | 184.472 | 0.000 | 0.000 | |
3166 | 2023.08.29 02:30 | close | 1583 | 0.01 | 184.681 | 0.000 | 0.000 | 209.00 | 1320193.00 |
3167 | 2023.08.29 09:40 | buy | 1584 | 0.01 | 184.771 | 0.000 | 0.000 | |
3168 | 2023.08.29 14:25 | close | 1584 | 0.01 | 185.028 | 0.000 | 0.000 | 257.00 | 1320450.00 |
3169 | 2023.08.29 17:10 | buy | 1585 | 0.01 | 184.896 | 0.000 | 0.000 | |
3170 | 2023.08.30 10:40 | close | 1585 | 0.01 | 185.115 | 0.000 | 0.000 | 219.00 | 1320669.00 |
3171 | 2023.09.06 02:05 | buy | 1586 | 0.01 | 185.446 | 0.000 | 0.000 | |
3172 | 2023.09.08 09:50 | buy | 1587 | 0.01 | 183.782 | 0.000 | 0.000 | |
3173 | 2023.09.11 15:15 | buy | 1588 | 0.01 | 183.389 | 0.000 | 0.000 | |
3174 | 2023.09.13 17:40 | close | 1588 | 0.01 | 184.327 | 0.000 | 0.000 | 938.00 | 1321607.00 |
3175 | 2023.09.13 17:40 | close | 1587 | 0.01 | 184.321 | 0.000 | 0.000 | 539.00 | 1322146.00 |
3176 | 2023.09.13 17:40 | close | 1586 | 0.01 | 184.316 | 0.000 | 0.000 | -1130.00 | 1321016.00 |
3177 | 2023.09.15 14:10 | buy | 1589 | 0.01 | 183.570 | 0.000 | 0.000 | |
3178 | 2023.09.29 08:55 | buy | 1590 | 0.01 | 182.427 | 0.000 | 0.000 | |
3179 | 2023.10.06 15:35 | buy | 1591 | 0.01 | 181.265 | 0.000 | 0.000 | |
3180 | 2023.10.06 18:30 | close | 1591 | 0.01 | 182.571 | 0.000 | 0.000 | 1306.00 | 1322322.00 |
3181 | 2023.10.06 18:30 | close | 1590 | 0.01 | 182.577 | 0.000 | 0.000 | 150.00 | 1322472.00 |
3182 | 2023.10.06 18:30 | close | 1589 | 0.01 | 182.585 | 0.000 | 0.000 | -985.00 | 1321487.00 |
3183 | 2023.10.11 10:05 | buy | 1592 | 0.01 | 182.869 | 0.000 | 0.000 | |
3184 | 2023.10.11 15:45 | close | 1592 | 0.01 | 183.156 | 0.000 | 0.000 | 287.00 | 1321774.00 |
3185 | 2023.10.12 09:25 | buy | 1593 | 0.01 | 183.643 | 0.000 | 0.000 | |
3186 | 2023.10.17 03:55 | buy | 1594 | 0.01 | 182.596 | 0.000 | 0.000 | |
3187 | 2023.10.23 18:40 | close | 1594 | 0.01 | 183.265 | 0.000 | 0.000 | 669.00 | 1322443.00 |
3188 | 2023.10.23 18:40 | close | 1593 | 0.01 | 183.268 | 0.000 | 0.000 | -375.00 | 1322068.00 |
3189 | 2023.10.24 10:10 | buy | 1595 | 0.01 | 183.444 | 0.000 | 0.000 | |
3190 | 2023.10.27 03:45 | buy | 1596 | 0.01 | 182.345 | 0.000 | 0.000 | |
3191 | 2023.10.30 16:05 | buy | 1597 | 0.01 | 181.312 | 0.000 | 0.000 | |
3192 | 2023.10.31 07:45 | close | 1597 | 0.01 | 182.441 | 0.000 | 0.000 | 1129.00 | 1323197.00 |
3193 | 2023.10.31 07:45 | close | 1596 | 0.01 | 182.425 | 0.000 | 0.000 | 80.00 | 1323277.00 |
3194 | 2023.10.31 07:45 | close | 1595 | 0.01 | 182.439 | 0.000 | 0.000 | -1005.00 | 1322272.00 |
3195 | 2023.10.31 23:05 | buy | 1598 | 0.01 | 184.243 | 0.000 | 0.000 | |
3196 | 2023.11.01 01:05 | buy | 1599 | 0.01 | 183.920 | 0.000 | 0.000 | |
3197 | 2023.11.02 23:05 | buy | 1600 | 0.01 | 183.709 | 0.000 | 0.000 | |
3198 | 2023.11.03 15:20 | close | 1600 | 0.01 | 184.041 | 0.000 | 0.000 | 332.00 | 1322604.00 |
3199 | 2023.11.03 15:20 | close | 1599 | 0.01 | 184.025 | 0.000 | 0.000 | 105.00 | 1322709.00 |
3200 | 2023.11.03 15:20 | close | 1598 | 0.01 | 184.037 | 0.000 | 0.000 | -206.00 | 1322503.00 |
3201 | 2023.11.06 07:05 | buy | 1601 | 0.01 | 185.023 | 0.000 | 0.000 | |
3202 | 2023.11.06 08:35 | close | 1601 | 0.01 | 185.231 | 0.000 | 0.000 | 208.00 | 1322711.00 |
3203 | 2023.11.06 15:00 | buy | 1602 | 0.01 | 185.609 | 0.000 | 0.000 | |
3204 | 2023.11.09 11:30 | close | 1602 | 0.01 | 185.841 | 0.000 | 0.000 | 232.00 | 1322943.00 |
3205 | 2023.11.13 17:05 | buy | 1603 | 0.01 | 185.650 | 0.000 | 0.000 | |
3206 | 2023.11.13 17:50 | close | 1603 | 0.01 | 185.912 | 0.000 | 0.000 | 262.00 | 1323205.00 |
3207 | 2023.11.14 22:40 | buy | 1604 | 0.01 | 187.795 | 0.000 | 0.000 | |
3208 | 2023.11.15 02:05 | close | 1604 | 0.01 | 188.015 | 0.000 | 0.000 | 220.00 | 1323425.00 |
3209 | 2023.11.15 09:05 | buy | 1605 | 0.01 | 187.911 | 0.000 | 0.000 | |
3210 | 2023.11.20 04:35 | buy | 1606 | 0.01 | 186.009 | 0.000 | 0.000 | |
3211 | 2023.11.23 11:35 | close | 1606 | 0.01 | 187.232 | 0.000 | 0.000 | 1223.00 | 1324648.00 |
3212 | 2023.11.23 11:35 | close | 1605 | 0.01 | 187.227 | 0.000 | 0.000 | -684.00 | 1323964.00 |
3213 | 2023.11.24 21:35 | buy | 1607 | 0.01 | 188.484 | 0.000 | 0.000 | |
3214 | 2023.11.27 03:05 | buy | 1608 | 0.01 | 188.216 | 0.000 | 0.000 | |
3215 | 2023.11.28 13:50 | buy | 1609 | 0.01 | 187.473 | 0.000 | 0.000 | |
3216 | 2023.11.29 17:05 | buy | 1610 | 0.01 | 187.085 | 0.000 | 0.000 | |
3217 | 2023.12.08 15:50 | buy | 1611 | 0.01 | 181.020 | 0.000 | 0.000 | |
3218 | 2023.12.18 19:00 | buy | 1612 | 0.01 | 180.714 | 0.000 | 0.000 | |
3219 | 2023.12.22 08:40 | buy | 1613 | 0.01 | 180.425 | 0.000 | 0.000 | |
3220 | 2023.12.29 23:59 | close at stop | 1613 | 0.01 | 179.489 | 0.000 | 0.000 | -936.00 | 1323028.00 |
3221 | 2023.12.29 23:59 | close at stop | 1612 | 0.01 | 179.489 | 0.000 | 0.000 | -1225.00 | 1321803.00 |
3222 | 2023.12.29 23:59 | close at stop | 1611 | 0.01 | 179.489 | 0.000 | 0.000 | -1531.00 | 1320272.00 |
3223 | 2023.12.29 23:59 | close at stop | 1610 | 0.01 | 179.489 | 0.000 | 0.000 | -7596.00 | 1312676.00 |
3224 | 2023.12.29 23:59 | close at stop | 1609 | 0.01 | 179.489 | 0.000 | 0.000 | -7984.00 | 1304692.00 |
3225 | 2023.12.29 23:59 | close at stop | 1608 | 0.01 | 179.489 | 0.000 | 0.000 | -8727.00 | 1295965.00 |
3226 | 2023.12.29 23:59 | close at stop | 1607 | 0.01 | 179.489 | 0.000 | 0.000 | -8995.00 | 1286970.00 |