Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
ICMarketsSC-Live23 (Build 1415)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true;
|
|
テストバー数 | 897295 | モデルティック数 | 241948543 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 359239.18 | 総利益 | 545639.24 | 総損失 | -186400.06 |
プロフィットファクタ | 2.93 | 期待利得 | 231.02 | | |
絶対ドローダウン | 477.18 | 最大ドローダウン | 53373.68 (3.93%) | 相対ドローダウン | 3.93% (53373.68) |
|
総取引数 | 1555 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1555 (83.09%) |
| 勝率(%) | 1292 (83.09%) | 負率 (%) | 263 (16.91%) |
最大 | 勝トレード | 7506.86 | 敗トレード | -9770.22 |
平均 | 勝トレード | 422.32 | 敗トレード | -708.75 |
最大 | 連勝(金額) | 31 (7923.86) | 連敗(金額) | 8 (-32890.06) |
最大 | 連勝(トレード数) | 22242.68 (13) | 連敗(トレード数) | -32890.06 (8) |
平均 | 連勝 | 6 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 04:55 | buy | 1 | 0.01 | 77.008 | 0.000 | 0.000 | |
2 | 2012.01.05 22:50 | close | 1 | 0.01 | 77.221 | 0.000 | 0.000 | 268.30 | 1000268.30 |
3 | 2012.01.05 23:55 | buy | 2 | 0.01 | 77.120 | 0.000 | 0.000 | |
4 | 2012.01.13 19:55 | buy | 3 | 0.01 | 76.859 | 0.000 | 0.000 | |
5 | 2012.01.19 18:05 | close | 3 | 0.01 | 77.106 | 0.000 | 0.000 | 314.76 | 1000583.06 |
6 | 2012.01.19 18:05 | close | 2 | 0.01 | 77.113 | 0.000 | 0.000 | 160.44 | 1000743.50 |
7 | 2012.01.19 22:55 | buy | 4 | 0.01 | 77.125 | 0.000 | 0.000 | |
8 | 2012.01.24 11:50 | close | 4 | 0.01 | 77.363 | 0.000 | 0.000 | 268.38 | 1001011.88 |
9 | 2012.01.24 20:35 | buy | 5 | 0.01 | 77.684 | 0.000 | 0.000 | |
10 | 2012.01.25 04:40 | close | 5 | 0.01 | 77.892 | 0.000 | 0.000 | 213.46 | 1001225.34 |
11 | 2012.01.25 09:40 | buy | 6 | 0.01 | 77.869 | 0.000 | 0.000 | |
12 | 2012.01.25 11:25 | close | 6 | 0.01 | 78.082 | 0.000 | 0.000 | 206.00 | 1001431.34 |
13 | 2012.01.25 15:10 | buy | 7 | 0.01 | 78.036 | 0.000 | 0.000 | |
14 | 2012.01.25 17:40 | close | 7 | 0.01 | 78.273 | 0.000 | 0.000 | 230.00 | 1001661.34 |
15 | 2012.01.25 19:30 | buy | 8 | 0.01 | 77.959 | 0.000 | 0.000 | |
16 | 2012.02.06 01:05 | buy | 9 | 0.01 | 76.540 | 0.000 | 0.000 | |
17 | 2012.02.09 17:25 | close | 9 | 0.01 | 77.388 | 0.000 | 0.000 | 903.30 | 1002564.64 |
18 | 2012.02.09 17:25 | close | 8 | 0.01 | 77.390 | 0.000 | 0.000 | -364.18 | 1002200.46 |
19 | 2012.02.10 03:05 | buy | 10 | 0.01 | 77.609 | 0.000 | 0.000 | |
20 | 2012.02.14 06:00 | close | 10 | 0.01 | 77.913 | 0.000 | 0.000 | 321.92 | 1002522.38 |
21 | 2012.02.15 01:55 | buy | 11 | 0.01 | 78.371 | 0.000 | 0.000 | |
22 | 2012.02.15 03:10 | close | 11 | 0.01 | 78.613 | 0.000 | 0.000 | 235.00 | 1002757.38 |
23 | 2012.02.15 08:00 | buy | 12 | 0.01 | 78.424 | 0.000 | 0.000 | |
24 | 2012.02.16 10:00 | close | 12 | 0.01 | 78.635 | 0.000 | 0.000 | 241.38 | 1002998.76 |
25 | 2012.02.16 19:00 | buy | 13 | 0.01 | 78.769 | 0.000 | 0.000 | |
26 | 2012.02.17 03:00 | close | 13 | 0.01 | 78.979 | 0.000 | 0.000 | 215.46 | 1003214.22 |
27 | 2012.02.17 10:50 | buy | 14 | 0.01 | 78.994 | 0.000 | 0.000 | |
28 | 2012.02.17 14:35 | close | 14 | 0.01 | 79.200 | 0.000 | 0.000 | 199.00 | 1003413.22 |
29 | 2012.02.20 04:30 | buy | 15 | 0.01 | 79.455 | 0.000 | 0.000 | |
30 | 2012.02.20 23:50 | close | 15 | 0.01 | 79.664 | 0.000 | 0.000 | 202.00 | 1003615.22 |
31 | 2012.02.21 05:35 | buy | 16 | 0.01 | 79.604 | 0.000 | 0.000 | |
32 | 2012.02.21 09:20 | close | 16 | 0.01 | 79.812 | 0.000 | 0.000 | 201.00 | 1003816.22 |
33 | 2012.02.21 13:20 | buy | 17 | 0.01 | 79.748 | 0.000 | 0.000 | |
34 | 2012.02.22 06:20 | close | 17 | 0.01 | 79.948 | 0.000 | 0.000 | 205.46 | 1004021.68 |
35 | 2012.02.22 21:50 | buy | 18 | 0.01 | 80.280 | 0.000 | 0.000 | |
36 | 2012.02.24 09:00 | close | 18 | 0.01 | 80.513 | 0.000 | 0.000 | 275.84 | 1004297.52 |
37 | 2012.02.24 13:25 | buy | 19 | 0.01 | 80.530 | 0.000 | 0.000 | |
38 | 2012.02.24 16:55 | close | 19 | 0.01 | 80.743 | 0.000 | 0.000 | 206.00 | 1004503.52 |
39 | 2012.02.27 04:05 | buy | 20 | 0.01 | 81.076 | 0.000 | 0.000 | |
40 | 2012.02.28 12:30 | buy | 21 | 0.01 | 80.536 | 0.000 | 0.000 | |
41 | 2012.02.29 18:00 | close | 21 | 0.01 | 80.956 | 0.000 | 0.000 | 425.46 | 1004928.98 |
42 | 2012.02.29 18:00 | close | 20 | 0.01 | 80.964 | 0.000 | 0.000 | -94.08 | 1004834.90 |
43 | 2012.03.01 04:05 | buy | 22 | 0.01 | 81.083 | 0.000 | 0.000 | |
44 | 2012.03.01 16:50 | close | 22 | 0.01 | 81.275 | 0.000 | 0.000 | 185.00 | 1005019.90 |
45 | 2012.03.05 01:45 | buy | 23 | 0.01 | 81.645 | 0.000 | 0.000 | |
46 | 2012.03.09 05:20 | close | 23 | 0.01 | 81.888 | 0.000 | 0.000 | 310.76 | 1005330.66 |
47 | 2012.03.09 08:05 | buy | 24 | 0.01 | 81.728 | 0.000 | 0.000 | |
48 | 2012.03.09 15:35 | close | 24 | 0.01 | 82.118 | 0.000 | 0.000 | 383.00 | 1005713.66 |
49 | 2012.03.09 22:20 | buy | 25 | 0.01 | 82.453 | 0.000 | 0.000 | |
50 | 2012.03.12 04:20 | buy | 26 | 0.01 | 82.191 | 0.000 | 0.000 | |
51 | 2012.03.13 11:05 | close | 26 | 0.01 | 82.436 | 0.000 | 0.000 | 250.46 | 1005964.12 |
52 | 2012.03.13 11:05 | close | 25 | 0.01 | 82.436 | 0.000 | 0.000 | 0.92 | 1005965.04 |
53 | 2012.03.13 18:45 | buy | 27 | 0.01 | 82.682 | 0.000 | 0.000 | |
54 | 2012.03.13 21:30 | close | 27 | 0.01 | 82.930 | 0.000 | 0.000 | 241.00 | 1006206.04 |
55 | 2012.03.14 10:20 | buy | 28 | 0.01 | 83.087 | 0.000 | 0.000 | |
56 | 2012.03.14 11:15 | close | 28 | 0.01 | 83.300 | 0.000 | 0.000 | 206.00 | 1006412.04 |
57 | 2012.03.15 09:10 | buy | 29 | 0.01 | 83.996 | 0.000 | 0.000 | |
58 | 2012.03.16 15:35 | buy | 30 | 0.01 | 83.550 | 0.000 | 0.000 | |
59 | 2012.03.21 12:20 | close | 30 | 0.01 | 83.880 | 0.000 | 0.000 | 360.38 | 1006772.42 |
60 | 2012.03.21 12:20 | close | 29 | 0.01 | 83.893 | 0.000 | 0.000 | -60.16 | 1006712.26 |
61 | 2012.03.21 17:05 | buy | 31 | 0.01 | 83.847 | 0.000 | 0.000 | |
62 | 2012.03.23 10:05 | buy | 32 | 0.01 | 82.728 | 0.000 | 0.000 | |
63 | 2012.04.03 20:30 | buy | 33 | 0.01 | 82.072 | 0.000 | 0.000 | |
64 | 2012.04.03 21:55 | close | 33 | 0.01 | 82.959 | 0.000 | 0.000 | 880.00 | 1007592.26 |
65 | 2012.04.03 21:55 | close | 32 | 0.01 | 82.969 | 0.000 | 0.000 | 346.14 | 1007938.40 |
66 | 2012.04.03 21:55 | close | 31 | 0.01 | 82.959 | 0.000 | 0.000 | -733.02 | 1007205.38 |
67 | 2012.04.04 02:00 | buy | 34 | 0.01 | 82.782 | 0.000 | 0.000 | |
68 | 2012.04.06 02:25 | buy | 35 | 0.01 | 82.279 | 0.000 | 0.000 | |
69 | 2012.04.06 15:35 | buy | 36 | 0.01 | 81.828 | 0.000 | 0.000 | |
70 | 2012.04.09 23:50 | buy | 37 | 0.01 | 81.493 | 0.000 | 0.000 | |
71 | 2012.04.11 22:25 | buy | 38 | 0.01 | 80.880 | 0.000 | 0.000 | |
72 | 2012.04.17 15:35 | buy | 39 | 0.01 | 80.546 | 0.000 | 0.000 | |
73 | 2012.04.19 13:20 | close | 39 | 0.01 | 81.667 | 0.000 | 0.000 | 1163.84 | 1008369.22 |
74 | 2012.04.19 13:20 | close | 38 | 0.01 | 81.673 | 0.000 | 0.000 | 910.60 | 1009279.82 |
75 | 2012.04.19 13:20 | close | 37 | 0.01 | 81.675 | 0.000 | 0.000 | 324.52 | 1009604.34 |
76 | 2012.04.19 13:20 | close | 36 | 0.01 | 81.677 | 0.000 | 0.000 | 3.98 | 1009608.32 |
77 | 2012.04.19 13:20 | close | 35 | 0.01 | 81.672 | 0.000 | 0.000 | -452.02 | 1009156.30 |
78 | 2012.04.19 13:20 | close | 34 | 0.01 | 81.670 | 0.000 | 0.000 | -907.18 | 1008249.12 |
79 | 2012.04.19 16:20 | buy | 40 | 0.01 | 81.481 | 0.000 | 0.000 | |
80 | 2012.04.20 01:40 | close | 40 | 0.01 | 81.688 | 0.000 | 0.000 | 212.46 | 1008461.58 |
81 | 2012.04.20 03:40 | buy | 41 | 0.01 | 81.587 | 0.000 | 0.000 | |
82 | 2012.04.24 15:40 | buy | 42 | 0.01 | 81.117 | 0.000 | 0.000 | |
83 | 2012.04.25 03:10 | close | 42 | 0.01 | 81.474 | 0.000 | 0.000 | 362.46 | 1008824.04 |
84 | 2012.04.25 03:10 | close | 41 | 0.01 | 81.476 | 0.000 | 0.000 | -80.62 | 1008743.42 |
85 | 2012.04.25 08:40 | buy | 43 | 0.01 | 81.369 | 0.000 | 0.000 | |
86 | 2012.04.25 21:05 | close | 43 | 0.01 | 81.611 | 0.000 | 0.000 | 235.00 | 1008978.42 |
87 | 2012.04.27 05:20 | buy | 44 | 0.01 | 80.957 | 0.000 | 0.000 | |
88 | 2012.04.27 06:55 | close | 44 | 0.01 | 81.374 | 0.000 | 0.000 | 410.00 | 1009388.42 |
89 | 2012.05.01 22:50 | buy | 45 | 0.01 | 80.162 | 0.000 | 0.000 | |
90 | 2012.05.02 07:55 | close | 45 | 0.01 | 80.386 | 0.000 | 0.000 | 229.46 | 1009617.88 |
91 | 2012.05.03 20:55 | buy | 46 | 0.01 | 80.301 | 0.000 | 0.000 | |
92 | 2012.05.10 21:10 | buy | 47 | 0.01 | 79.899 | 0.000 | 0.000 | |
93 | 2012.05.15 20:30 | close | 47 | 0.01 | 80.252 | 0.000 | 0.000 | 383.38 | 1010001.26 |
94 | 2012.05.15 20:30 | close | 46 | 0.01 | 80.244 | 0.000 | 0.000 | 60.60 | 1010061.86 |
95 | 2012.05.16 09:25 | buy | 48 | 0.01 | 80.344 | 0.000 | 0.000 | |
96 | 2012.05.22 22:45 | buy | 49 | 0.01 | 79.929 | 0.000 | 0.000 | |
97 | 2012.05.25 01:45 | buy | 50 | 0.01 | 79.545 | 0.000 | 0.000 | |
98 | 2012.06.05 03:05 | buy | 51 | 0.01 | 78.314 | 0.000 | 0.000 | |
99 | 2012.06.07 15:30 | close | 51 | 0.01 | 79.586 | 0.000 | 0.000 | 1314.84 | 1011376.70 |
100 | 2012.06.07 15:30 | close | 50 | 0.01 | 79.580 | 0.000 | 0.000 | 189.98 | 1011566.68 |
101 | 2012.06.07 15:30 | close | 49 | 0.01 | 79.585 | 0.000 | 0.000 | -126.72 | 1011439.96 |
102 | 2012.06.07 15:30 | close | 48 | 0.01 | 79.590 | 0.000 | 0.000 | -461.96 | 1010978.00 |
103 | 2012.06.08 04:10 | buy | 52 | 0.01 | 79.567 | 0.000 | 0.000 | |
104 | 2012.06.18 06:50 | buy | 53 | 0.01 | 79.150 | 0.000 | 0.000 | |
105 | 2012.06.20 17:30 | close | 53 | 0.01 | 79.479 | 0.000 | 0.000 | 346.92 | 1011324.92 |
106 | 2012.06.20 17:30 | close | 52 | 0.01 | 79.459 | 0.000 | 0.000 | 9.60 | 1011334.52 |
107 | 2012.06.21 03:00 | buy | 54 | 0.01 | 79.437 | 0.000 | 0.000 | |
108 | 2012.06.21 04:50 | close | 54 | 0.01 | 79.634 | 0.000 | 0.000 | 190.00 | 1011524.52 |
109 | 2012.06.21 19:30 | buy | 55 | 0.01 | 80.072 | 0.000 | 0.000 | |
110 | 2012.06.21 21:50 | close | 55 | 0.01 | 80.289 | 0.000 | 0.000 | 210.00 | 1011734.52 |
111 | 2012.06.22 01:55 | buy | 56 | 0.01 | 80.208 | 0.000 | 0.000 | |
112 | 2012.06.22 07:25 | close | 56 | 0.01 | 80.416 | 0.000 | 0.000 | 201.00 | 1011935.52 |
113 | 2012.06.22 10:40 | buy | 57 | 0.01 | 80.299 | 0.000 | 0.000 | |
114 | 2012.06.22 18:05 | close | 57 | 0.01 | 80.513 | 0.000 | 0.000 | 207.00 | 1012142.52 |
115 | 2012.06.27 13:25 | buy | 58 | 0.01 | 79.483 | 0.000 | 0.000 | |
116 | 2012.06.27 14:30 | close | 58 | 0.01 | 79.693 | 0.000 | 0.000 | 203.00 | 1012345.52 |
117 | 2012.06.27 20:55 | buy | 59 | 0.01 | 79.715 | 0.000 | 0.000 | |
118 | 2012.06.29 18:25 | close | 59 | 0.01 | 79.934 | 0.000 | 0.000 | 261.84 | 1012607.36 |
119 | 2012.06.29 23:55 | buy | 60 | 0.01 | 79.806 | 0.000 | 0.000 | |
120 | 2012.07.05 04:10 | close | 60 | 0.01 | 80.079 | 0.000 | 0.000 | 340.76 | 1012948.12 |
121 | 2012.07.05 06:25 | buy | 61 | 0.01 | 79.853 | 0.000 | 0.000 | |
122 | 2012.07.05 16:10 | close | 61 | 0.01 | 80.076 | 0.000 | 0.000 | 216.00 | 1013164.12 |
123 | 2012.07.05 21:10 | buy | 62 | 0.01 | 79.882 | 0.000 | 0.000 | |
124 | 2012.07.12 02:15 | buy | 63 | 0.01 | 79.621 | 0.000 | 0.000 | |
125 | 2012.07.17 18:00 | buy | 64 | 0.01 | 78.997 | 0.000 | 0.000 | |
126 | 2012.07.20 05:45 | buy | 65 | 0.01 | 78.598 | 0.000 | 0.000 | |
127 | 2012.07.24 01:20 | buy | 66 | 0.01 | 78.322 | 0.000 | 0.000 | |
128 | 2012.08.16 03:30 | close | 66 | 0.01 | 79.127 | 0.000 | 0.000 | 1109.50 | 1014273.62 |
129 | 2012.08.16 03:30 | close | 65 | 0.01 | 79.130 | 0.000 | 0.000 | 861.42 | 1015135.04 |
130 | 2012.08.16 03:30 | close | 64 | 0.01 | 79.128 | 0.000 | 0.000 | 522.72 | 1015657.76 |
131 | 2012.08.16 03:30 | close | 63 | 0.01 | 79.141 | 0.000 | 0.000 | -50.90 | 1015606.86 |
132 | 2012.08.16 03:30 | close | 62 | 0.01 | 79.139 | 0.000 | 0.000 | -226.68 | 1015380.18 |
133 | 2012.08.16 10:40 | buy | 67 | 0.01 | 79.210 | 0.000 | 0.000 | |
134 | 2012.08.17 09:20 | close | 67 | 0.01 | 79.415 | 0.000 | 0.000 | 210.46 | 1015590.64 |
135 | 2012.08.17 14:00 | buy | 68 | 0.01 | 79.395 | 0.000 | 0.000 | |
136 | 2012.08.20 04:20 | close | 68 | 0.01 | 79.616 | 0.000 | 0.000 | 226.46 | 1015817.10 |
137 | 2012.08.27 06:10 | buy | 69 | 0.01 | 78.743 | 0.000 | 0.000 | |
138 | 2012.09.04 14:05 | buy | 70 | 0.01 | 78.381 | 0.000 | 0.000 | |
139 | 2012.09.06 15:20 | close | 70 | 0.01 | 78.720 | 0.000 | 0.000 | 381.84 | 1016198.94 |
140 | 2012.09.06 15:20 | close | 69 | 0.01 | 78.722 | 0.000 | 0.000 | 121.52 | 1016320.46 |
141 | 2012.09.06 21:20 | buy | 71 | 0.01 | 78.907 | 0.000 | 0.000 | |
142 | 2012.09.17 02:20 | buy | 72 | 0.01 | 78.318 | 0.000 | 0.000 | |
143 | 2012.09.17 16:15 | close | 72 | 0.01 | 78.761 | 0.000 | 0.000 | 436.00 | 1016756.46 |
144 | 2012.09.17 16:15 | close | 71 | 0.01 | 78.753 | 0.000 | 0.000 | -48.86 | 1016707.60 |
145 | 2012.09.17 23:10 | buy | 73 | 0.01 | 78.706 | 0.000 | 0.000 | |
146 | 2012.09.19 06:50 | close | 73 | 0.01 | 78.921 | 0.000 | 0.000 | 232.92 | 1016940.52 |
147 | 2012.09.19 12:00 | buy | 74 | 0.01 | 78.933 | 0.000 | 0.000 | |
148 | 2012.09.28 23:55 | buy | 75 | 0.01 | 77.889 | 0.000 | 0.000 | |
149 | 2012.10.03 17:50 | close | 75 | 0.01 | 78.515 | 0.000 | 0.000 | 656.38 | 1017596.90 |
150 | 2012.10.03 17:50 | close | 74 | 0.01 | 78.517 | 0.000 | 0.000 | -248.56 | 1017348.34 |
151 | 2012.10.03 23:25 | buy | 76 | 0.01 | 78.502 | 0.000 | 0.000 | |
152 | 2012.10.04 06:20 | close | 76 | 0.01 | 78.696 | 0.000 | 0.000 | 224.38 | 1017572.72 |
153 | 2012.10.05 23:05 | buy | 77 | 0.01 | 78.666 | 0.000 | 0.000 | |
154 | 2012.10.09 10:00 | buy | 78 | 0.01 | 78.342 | 0.000 | 0.000 | |
155 | 2012.10.15 10:05 | close | 78 | 0.01 | 78.637 | 0.000 | 0.000 | 362.76 | 1017935.48 |
156 | 2012.10.15 10:05 | close | 77 | 0.01 | 78.635 | 0.000 | 0.000 | 61.68 | 1017997.16 |
157 | 2012.10.15 20:40 | buy | 79 | 0.01 | 78.739 | 0.000 | 0.000 | |
158 | 2012.10.16 18:25 | close | 79 | 0.01 | 78.933 | 0.000 | 0.000 | 199.46 | 1018196.62 |
159 | 2012.10.18 10:20 | buy | 80 | 0.01 | 79.072 | 0.000 | 0.000 | |
160 | 2012.10.18 14:15 | close | 80 | 0.01 | 79.306 | 0.000 | 0.000 | 227.00 | 1018423.62 |
161 | 2012.10.18 18:00 | buy | 81 | 0.01 | 79.238 | 0.000 | 0.000 | |
162 | 2012.10.22 07:55 | close | 81 | 0.01 | 79.452 | 0.000 | 0.000 | 231.92 | 1018655.54 |
163 | 2012.10.22 18:20 | buy | 82 | 0.01 | 79.807 | 0.000 | 0.000 | |
164 | 2012.10.25 08:15 | close | 82 | 0.01 | 80.057 | 0.000 | 0.000 | 305.30 | 1018960.84 |
165 | 2012.10.25 14:15 | buy | 83 | 0.01 | 80.081 | 0.000 | 0.000 | |
166 | 2012.10.25 16:35 | close | 83 | 0.01 | 80.323 | 0.000 | 0.000 | 235.00 | 1019195.84 |
167 | 2012.10.25 18:30 | buy | 84 | 0.01 | 80.077 | 0.000 | 0.000 | |
168 | 2012.10.25 22:00 | close | 84 | 0.01 | 80.285 | 0.000 | 0.000 | 201.00 | 1019396.84 |
169 | 2012.10.26 02:35 | buy | 85 | 0.01 | 80.263 | 0.000 | 0.000 | |
170 | 2012.10.30 01:20 | buy | 86 | 0.01 | 79.786 | 0.000 | 0.000 | |
171 | 2012.10.30 08:50 | buy | 87 | 0.01 | 79.462 | 0.000 | 0.000 | |
172 | 2012.10.31 16:30 | close | 87 | 0.01 | 79.921 | 0.000 | 0.000 | 464.46 | 1019861.30 |
173 | 2012.10.31 16:30 | close | 86 | 0.01 | 79.917 | 0.000 | 0.000 | 136.46 | 1019997.76 |
174 | 2012.10.31 16:30 | close | 85 | 0.01 | 79.915 | 0.000 | 0.000 | -317.62 | 1019680.14 |
175 | 2012.10.31 21:40 | buy | 88 | 0.01 | 79.765 | 0.000 | 0.000 | |
176 | 2012.11.01 05:15 | close | 88 | 0.01 | 79.965 | 0.000 | 0.000 | 230.38 | 1019910.52 |
177 | 2012.11.01 09:30 | buy | 89 | 0.01 | 80.003 | 0.000 | 0.000 | |
178 | 2012.11.02 02:55 | close | 89 | 0.01 | 80.204 | 0.000 | 0.000 | 206.46 | 1020116.98 |
179 | 2012.11.02 07:20 | buy | 90 | 0.01 | 80.213 | 0.000 | 0.000 | |
180 | 2012.11.02 15:35 | close | 90 | 0.01 | 80.538 | 0.000 | 0.000 | 318.00 | 1020434.98 |
181 | 2012.11.02 20:25 | buy | 91 | 0.01 | 80.455 | 0.000 | 0.000 | |
182 | 2012.11.13 04:00 | buy | 92 | 0.01 | 79.455 | 0.000 | 0.000 | |
183 | 2012.11.14 13:05 | close | 92 | 0.01 | 80.060 | 0.000 | 0.000 | 610.46 | 1021045.44 |
184 | 2012.11.14 13:05 | close | 91 | 0.01 | 80.057 | 0.000 | 0.000 | -280.40 | 1020765.04 |
185 | 2012.11.14 19:20 | buy | 93 | 0.01 | 80.170 | 0.000 | 0.000 | |
186 | 2012.11.15 06:05 | close | 93 | 0.01 | 80.425 | 0.000 | 0.000 | 285.38 | 1021050.42 |
187 | 2012.11.15 17:50 | buy | 94 | 0.01 | 81.081 | 0.000 | 0.000 | |
188 | 2012.11.16 17:45 | close | 94 | 0.01 | 81.289 | 0.000 | 0.000 | 213.46 | 1021263.88 |
189 | 2012.11.16 21:15 | buy | 95 | 0.01 | 81.206 | 0.000 | 0.000 | |
190 | 2012.11.19 00:45 | close | 95 | 0.01 | 81.412 | 0.000 | 0.000 | 211.46 | 1021475.34 |
191 | 2012.11.19 03:40 | buy | 96 | 0.01 | 81.201 | 0.000 | 0.000 | |
192 | 2012.11.19 22:10 | close | 96 | 0.01 | 81.397 | 0.000 | 0.000 | 189.00 | 1021664.34 |
193 | 2012.11.20 03:05 | buy | 97 | 0.01 | 81.296 | 0.000 | 0.000 | |
194 | 2012.11.20 14:05 | close | 97 | 0.01 | 81.501 | 0.000 | 0.000 | 198.00 | 1021862.34 |
195 | 2012.11.20 22:50 | buy | 98 | 0.01 | 81.655 | 0.000 | 0.000 | |
196 | 2012.11.21 03:10 | close | 98 | 0.01 | 81.922 | 0.000 | 0.000 | 272.46 | 1022134.80 |
197 | 2012.11.21 06:10 | buy | 99 | 0.01 | 81.826 | 0.000 | 0.000 | |
198 | 2012.11.21 09:45 | close | 99 | 0.01 | 82.049 | 0.000 | 0.000 | 216.00 | 1022350.80 |
199 | 2012.11.22 02:30 | buy | 100 | 0.01 | 82.462 | 0.000 | 0.000 | |
200 | 2012.11.22 10:30 | close | 100 | 0.01 | 82.690 | 0.000 | 0.000 | 221.00 | 1022571.80 |
201 | 2012.11.22 14:05 | buy | 101 | 0.01 | 82.556 | 0.000 | 0.000 | |
202 | 2012.11.26 04:20 | buy | 102 | 0.01 | 82.282 | 0.000 | 0.000 | |
203 | 2012.11.29 05:05 | buy | 103 | 0.01 | 82.013 | 0.000 | 0.000 | |
204 | 2012.11.30 03:45 | close | 103 | 0.01 | 82.345 | 0.000 | 0.000 | 337.46 | 1022909.26 |
205 | 2012.11.30 03:45 | close | 102 | 0.01 | 82.351 | 0.000 | 0.000 | 136.76 | 1023046.02 |
206 | 2012.11.30 03:45 | close | 101 | 0.01 | 82.357 | 0.000 | 0.000 | -106.32 | 1022939.70 |
207 | 2012.11.30 08:00 | buy | 104 | 0.01 | 82.377 | 0.000 | 0.000 | |
208 | 2012.11.30 09:45 | close | 104 | 0.01 | 82.591 | 0.000 | 0.000 | 207.00 | 1023146.70 |
209 | 2012.11.30 15:35 | buy | 105 | 0.01 | 82.607 | 0.000 | 0.000 | |
210 | 2012.12.05 11:50 | buy | 106 | 0.01 | 82.206 | 0.000 | 0.000 | |
211 | 2012.12.06 04:55 | close | 106 | 0.01 | 82.533 | 0.000 | 0.000 | 357.38 | 1023504.08 |
212 | 2012.12.06 04:55 | close | 105 | 0.01 | 82.540 | 0.000 | 0.000 | 0.76 | 1023504.84 |
213 | 2012.12.06 08:05 | buy | 107 | 0.01 | 82.452 | 0.000 | 0.000 | |
214 | 2012.12.07 15:35 | close | 107 | 0.01 | 82.695 | 0.000 | 0.000 | 248.46 | 1023753.30 |
215 | 2012.12.11 15:10 | buy | 108 | 0.01 | 82.417 | 0.000 | 0.000 | |
216 | 2012.12.12 05:45 | close | 108 | 0.01 | 82.654 | 0.000 | 0.000 | 242.46 | 1023995.76 |
217 | 2012.12.13 09:55 | buy | 109 | 0.01 | 83.519 | 0.000 | 0.000 | |
218 | 2012.12.14 04:15 | close | 109 | 0.01 | 83.715 | 0.000 | 0.000 | 201.46 | 1024197.22 |
219 | 2012.12.14 08:35 | buy | 110 | 0.01 | 83.765 | 0.000 | 0.000 | |
220 | 2012.12.17 00:00 | close | 110 | 0.01 | 84.321 | 0.000 | 0.000 | 561.46 | 1024758.68 |
221 | 2012.12.17 09:00 | buy | 111 | 0.01 | 83.971 | 0.000 | 0.000 | |
222 | 2012.12.17 12:20 | buy | 112 | 0.01 | 83.685 | 0.000 | 0.000 | |
223 | 2012.12.18 03:25 | close | 112 | 0.01 | 83.923 | 0.000 | 0.000 | 243.46 | 1025002.14 |
224 | 2012.12.18 03:25 | close | 111 | 0.01 | 83.933 | 0.000 | 0.000 | -32.54 | 1024969.60 |
225 | 2012.12.18 09:05 | buy | 113 | 0.01 | 83.930 | 0.000 | 0.000 | |
226 | 2012.12.18 20:05 | close | 113 | 0.01 | 84.188 | 0.000 | 0.000 | 251.00 | 1025220.60 |
227 | 2012.12.19 04:55 | buy | 114 | 0.01 | 84.219 | 0.000 | 0.000 | |
228 | 2012.12.19 12:35 | close | 114 | 0.01 | 84.436 | 0.000 | 0.000 | 210.00 | 1025430.60 |
229 | 2012.12.19 17:10 | buy | 115 | 0.01 | 84.411 | 0.000 | 0.000 | |
230 | 2012.12.24 16:25 | close | 115 | 0.01 | 84.646 | 0.000 | 0.000 | 290.30 | 1025720.90 |
231 | 2012.12.25 01:15 | buy | 116 | 0.01 | 84.791 | 0.000 | 0.000 | |
232 | 2012.12.26 01:55 | close | 116 | 0.01 | 85.044 | 0.000 | 0.000 | 258.46 | 1025979.36 |
233 | 2012.12.26 16:20 | buy | 117 | 0.01 | 85.266 | 0.000 | 0.000 | |
234 | 2012.12.26 17:50 | close | 117 | 0.01 | 85.525 | 0.000 | 0.000 | 252.00 | 1026231.36 |
235 | 2012.12.26 22:40 | buy | 118 | 0.01 | 85.574 | 0.000 | 0.000 | |
236 | 2012.12.27 04:30 | close | 118 | 0.01 | 85.790 | 0.000 | 0.000 | 246.38 | 1026477.74 |
237 | 2012.12.27 08:30 | buy | 119 | 0.01 | 85.740 | 0.000 | 0.000 | |
238 | 2012.12.27 16:25 | close | 119 | 0.01 | 85.953 | 0.000 | 0.000 | 206.00 | 1026683.74 |
239 | 2012.12.28 09:40 | buy | 120 | 0.01 | 86.341 | 0.000 | 0.000 | |
240 | 2012.12.31 18:55 | close | 120 | 0.01 | 86.580 | 0.000 | 0.000 | 244.46 | 1026928.20 |
241 | 2013.01.02 01:30 | buy | 121 | 0.01 | 86.642 | 0.000 | 0.000 | |
242 | 2013.01.02 03:10 | close | 121 | 0.01 | 86.850 | 0.000 | 0.000 | 201.00 | 1027129.20 |
243 | 2013.01.02 10:40 | buy | 122 | 0.01 | 87.121 | 0.000 | 0.000 | |
244 | 2013.01.03 00:00 | close | 122 | 0.01 | 87.329 | 0.000 | 0.000 | 238.38 | 1027367.58 |
245 | 2013.01.03 02:55 | buy | 123 | 0.01 | 87.224 | 0.000 | 0.000 | |
246 | 2013.01.04 00:30 | close | 123 | 0.01 | 87.530 | 0.000 | 0.000 | 311.46 | 1027679.04 |
247 | 2013.01.04 15:35 | buy | 124 | 0.01 | 88.043 | 0.000 | 0.000 | |
248 | 2013.01.04 16:40 | buy | 125 | 0.01 | 87.770 | 0.000 | 0.000 | |
249 | 2013.01.04 17:25 | close | 125 | 0.01 | 88.044 | 0.000 | 0.000 | 267.00 | 1027946.04 |
250 | 2013.01.04 17:25 | close | 124 | 0.01 | 88.028 | 0.000 | 0.000 | -22.00 | 1027924.04 |
251 | 2013.01.07 02:25 | buy | 126 | 0.01 | 88.002 | 0.000 | 0.000 | |
252 | 2013.01.07 03:15 | close | 126 | 0.01 | 88.221 | 0.000 | 0.000 | 212.00 | 1028136.04 |
253 | 2013.01.09 13:35 | buy | 127 | 0.01 | 87.437 | 0.000 | 0.000 | |
254 | 2013.01.09 16:25 | close | 127 | 0.01 | 87.663 | 0.000 | 0.000 | 219.00 | 1028355.04 |
255 | 2013.01.09 21:10 | buy | 128 | 0.01 | 87.774 | 0.000 | 0.000 | |
256 | 2013.01.10 00:35 | close | 128 | 0.01 | 87.971 | 0.000 | 0.000 | 227.38 | 1028582.42 |
257 | 2013.01.10 12:20 | buy | 129 | 0.01 | 88.085 | 0.000 | 0.000 | |
258 | 2013.01.10 15:05 | close | 129 | 0.01 | 88.317 | 0.000 | 0.000 | 225.00 | 1028807.42 |
259 | 2013.01.10 16:50 | buy | 130 | 0.01 | 88.065 | 0.000 | 0.000 | |
260 | 2013.01.10 22:50 | close | 130 | 0.01 | 88.314 | 0.000 | 0.000 | 242.00 | 1029049.42 |
261 | 2013.01.11 08:35 | buy | 131 | 0.01 | 88.905 | 0.000 | 0.000 | |
262 | 2013.01.11 16:15 | close | 131 | 0.01 | 89.115 | 0.000 | 0.000 | 203.00 | 1029252.42 |
263 | 2013.01.14 09:05 | buy | 132 | 0.01 | 89.532 | 0.000 | 0.000 | |
264 | 2013.01.16 22:35 | buy | 133 | 0.01 | 88.443 | 0.000 | 0.000 | |
265 | 2013.01.17 12:00 | close | 133 | 0.01 | 89.152 | 0.000 | 0.000 | 739.38 | 1029991.80 |
266 | 2013.01.17 12:00 | close | 132 | 0.01 | 89.160 | 0.000 | 0.000 | -316.70 | 1029675.10 |
267 | 2013.01.18 03:15 | buy | 134 | 0.01 | 89.661 | 0.000 | 0.000 | |
268 | 2013.01.18 05:20 | close | 134 | 0.01 | 89.859 | 0.000 | 0.000 | 191.00 | 1029866.10 |
269 | 2013.01.18 11:15 | buy | 135 | 0.01 | 89.831 | 0.000 | 0.000 | |
270 | 2013.01.18 19:55 | close | 135 | 0.01 | 90.050 | 0.000 | 0.000 | 212.00 | 1030078.10 |
271 | 2013.01.21 02:20 | buy | 136 | 0.01 | 89.948 | 0.000 | 0.000 | |
272 | 2013.01.21 23:05 | buy | 137 | 0.01 | 89.641 | 0.000 | 0.000 | |
273 | 2013.01.22 05:55 | close | 137 | 0.01 | 89.955 | 0.000 | 0.000 | 319.46 | 1030397.56 |
274 | 2013.01.22 05:55 | close | 136 | 0.01 | 89.965 | 0.000 | 0.000 | 22.46 | 1030420.02 |
275 | 2013.01.24 02:15 | buy | 138 | 0.01 | 88.439 | 0.000 | 0.000 | |
276 | 2013.01.24 04:25 | close | 138 | 0.01 | 88.698 | 0.000 | 0.000 | 252.00 | 1030672.02 |
277 | 2013.01.25 17:20 | buy | 139 | 0.01 | 90.818 | 0.000 | 0.000 | |
278 | 2013.01.25 18:30 | close | 139 | 0.01 | 91.013 | 0.000 | 0.000 | 188.00 | 1030860.02 |
279 | 2013.01.25 22:05 | buy | 140 | 0.01 | 90.976 | 0.000 | 0.000 | |
280 | 2013.01.28 01:30 | close | 140 | 0.01 | 91.227 | 0.000 | 0.000 | 256.46 | 1031116.48 |
281 | 2013.01.28 03:15 | buy | 141 | 0.01 | 90.905 | 0.000 | 0.000 | |
282 | 2013.01.28 05:00 | close | 141 | 0.01 | 91.110 | 0.000 | 0.000 | 198.00 | 1031314.48 |
283 | 2013.01.30 07:25 | buy | 142 | 0.01 | 90.866 | 0.000 | 0.000 | |
284 | 2013.01.30 10:05 | close | 142 | 0.01 | 91.103 | 0.000 | 0.000 | 230.00 | 1031544.48 |
285 | 2013.01.30 15:00 | buy | 143 | 0.01 | 91.215 | 0.000 | 0.000 | |
286 | 2013.01.31 22:25 | close | 143 | 0.01 | 91.420 | 0.000 | 0.000 | 235.38 | 1031779.86 |
287 | 2013.02.01 10:10 | buy | 144 | 0.01 | 92.081 | 0.000 | 0.000 | |
288 | 2013.02.01 17:25 | close | 144 | 0.01 | 92.363 | 0.000 | 0.000 | 275.00 | 1032054.86 |
289 | 2013.02.04 02:05 | buy | 145 | 0.01 | 92.693 | 0.000 | 0.000 | |
290 | 2013.02.04 10:55 | close | 145 | 0.01 | 92.905 | 0.000 | 0.000 | 205.00 | 1032259.86 |
291 | 2013.02.04 15:05 | buy | 146 | 0.01 | 92.696 | 0.000 | 0.000 | |
292 | 2013.02.05 11:35 | close | 146 | 0.01 | 92.984 | 0.000 | 0.000 | 293.46 | 1032553.32 |
293 | 2013.02.06 02:15 | buy | 147 | 0.01 | 93.470 | 0.000 | 0.000 | |
294 | 2013.02.06 03:15 | close | 147 | 0.01 | 93.688 | 0.000 | 0.000 | 211.00 | 1032764.32 |
295 | 2013.02.06 10:10 | buy | 148 | 0.01 | 93.640 | 0.000 | 0.000 | |
296 | 2013.02.06 11:15 | close | 148 | 0.01 | 93.853 | 0.000 | 0.000 | 206.00 | 1032970.32 |
297 | 2013.02.06 13:10 | buy | 149 | 0.01 | 93.658 | 0.000 | 0.000 | |
298 | 2013.02.07 12:05 | close | 149 | 0.01 | 93.873 | 0.000 | 0.000 | 245.38 | 1033215.70 |
299 | 2013.02.07 14:35 | buy | 150 | 0.01 | 93.707 | 0.000 | 0.000 | |
300 | 2013.02.11 16:40 | buy | 151 | 0.01 | 93.267 | 0.000 | 0.000 | |
301 | 2013.02.11 22:20 | close | 151 | 0.01 | 93.619 | 0.000 | 0.000 | 345.00 | 1033560.70 |
302 | 2013.02.11 22:20 | close | 150 | 0.01 | 93.609 | 0.000 | 0.000 | -80.08 | 1033480.62 |
303 | 2013.02.12 06:25 | buy | 152 | 0.01 | 94.202 | 0.000 | 0.000 | |
304 | 2013.02.12 16:00 | buy | 153 | 0.01 | 93.761 | 0.000 | 0.000 | |
305 | 2013.02.13 17:50 | buy | 154 | 0.01 | 93.395 | 0.000 | 0.000 | |
306 | 2013.02.18 00:10 | close | 154 | 0.01 | 93.879 | 0.000 | 0.000 | 539.30 | 1034019.92 |
307 | 2013.02.18 00:10 | close | 153 | 0.01 | 93.867 | 0.000 | 0.000 | 173.76 | 1034193.68 |
308 | 2013.02.18 00:10 | close | 152 | 0.01 | 93.868 | 0.000 | 0.000 | -266.24 | 1033927.44 |
309 | 2013.02.18 07:05 | buy | 155 | 0.01 | 93.985 | 0.000 | 0.000 | |
310 | 2013.02.20 04:30 | buy | 156 | 0.01 | 93.449 | 0.000 | 0.000 | |
311 | 2013.02.20 21:05 | close | 156 | 0.01 | 93.953 | 0.000 | 0.000 | 497.00 | 1034424.44 |
312 | 2013.02.20 21:05 | close | 155 | 0.01 | 93.955 | 0.000 | 0.000 | -12.08 | 1034412.36 |
313 | 2013.02.21 04:40 | buy | 157 | 0.01 | 93.581 | 0.000 | 0.000 | |
314 | 2013.02.22 09:40 | buy | 158 | 0.01 | 93.173 | 0.000 | 0.000 | |
315 | 2013.02.25 00:00 | close | 158 | 0.01 | 94.516 | 0.000 | 0.000 | 1348.46 | 1035760.82 |
316 | 2013.02.25 00:00 | close | 157 | 0.01 | 94.512 | 0.000 | 0.000 | 948.92 | 1036709.74 |
317 | 2013.02.25 10:35 | buy | 159 | 0.01 | 94.008 | 0.000 | 0.000 | |
318 | 2013.02.25 13:05 | buy | 160 | 0.01 | 93.710 | 0.000 | 0.000 | |
319 | 2013.02.25 14:55 | close | 160 | 0.01 | 93.987 | 0.000 | 0.000 | 270.00 | 1036979.74 |
320 | 2013.02.25 14:55 | close | 159 | 0.01 | 93.984 | 0.000 | 0.000 | -31.00 | 1036948.74 |
321 | 2013.02.27 03:10 | buy | 161 | 0.01 | 91.877 | 0.000 | 0.000 | |
322 | 2013.02.27 21:15 | close | 161 | 0.01 | 92.169 | 0.000 | 0.000 | 285.00 | 1037233.74 |
323 | 2013.02.28 06:15 | buy | 162 | 0.01 | 92.195 | 0.000 | 0.000 | |
324 | 2013.02.28 07:45 | close | 162 | 0.01 | 92.409 | 0.000 | 0.000 | 207.00 | 1037440.74 |
325 | 2013.02.28 11:15 | buy | 163 | 0.01 | 92.297 | 0.000 | 0.000 | |
326 | 2013.02.28 20:25 | close | 163 | 0.01 | 92.562 | 0.000 | 0.000 | 258.00 | 1037698.74 |
327 | 2013.03.01 02:05 | buy | 164 | 0.01 | 92.549 | 0.000 | 0.000 | |
328 | 2013.03.01 11:40 | close | 164 | 0.01 | 92.783 | 0.000 | 0.000 | 227.00 | 1037925.74 |
329 | 2013.03.01 15:35 | buy | 165 | 0.01 | 92.671 | 0.000 | 0.000 | |
330 | 2013.03.01 17:10 | close | 165 | 0.01 | 93.014 | 0.000 | 0.000 | 336.00 | 1038261.74 |
331 | 2013.03.01 23:20 | buy | 166 | 0.01 | 93.514 | 0.000 | 0.000 | |
332 | 2013.03.06 19:15 | close | 166 | 0.01 | 93.762 | 0.000 | 0.000 | 278.38 | 1038540.12 |
333 | 2013.03.07 01:10 | buy | 167 | 0.01 | 93.940 | 0.000 | 0.000 | |
334 | 2013.03.07 11:45 | close | 167 | 0.01 | 94.146 | 0.000 | 0.000 | 199.00 | 1038739.12 |
335 | 2013.03.07 22:30 | buy | 168 | 0.01 | 94.826 | 0.000 | 0.000 | |
336 | 2013.03.08 01:50 | close | 168 | 0.01 | 95.047 | 0.000 | 0.000 | 226.46 | 1038965.58 |
337 | 2013.03.08 08:40 | buy | 169 | 0.01 | 95.265 | 0.000 | 0.000 | |
338 | 2013.03.08 10:25 | close | 169 | 0.01 | 95.467 | 0.000 | 0.000 | 195.00 | 1039160.58 |
339 | 2013.03.08 19:20 | buy | 170 | 0.01 | 95.831 | 0.000 | 0.000 | |
340 | 2013.03.08 22:50 | close | 170 | 0.01 | 96.063 | 0.000 | 0.000 | 225.00 | 1039385.58 |
341 | 2013.03.11 08:00 | buy | 171 | 0.01 | 96.122 | 0.000 | 0.000 | |
342 | 2013.03.11 20:05 | close | 171 | 0.01 | 96.332 | 0.000 | 0.000 | 203.00 | 1039588.58 |
343 | 2013.03.12 07:55 | buy | 172 | 0.01 | 96.524 | 0.000 | 0.000 | |
344 | 2013.03.14 03:00 | buy | 173 | 0.01 | 96.028 | 0.000 | 0.000 | |
345 | 2013.03.14 11:10 | close | 173 | 0.01 | 96.380 | 0.000 | 0.000 | 345.00 | 1039933.58 |
346 | 2013.03.14 11:10 | close | 172 | 0.01 | 96.377 | 0.000 | 0.000 | -104.16 | 1039829.42 |
347 | 2013.03.14 17:15 | buy | 174 | 0.01 | 96.235 | 0.000 | 0.000 | |
348 | 2013.03.14 19:45 | buy | 175 | 0.01 | 95.961 | 0.000 | 0.000 | |
349 | 2013.03.15 04:05 | close | 175 | 0.01 | 96.223 | 0.000 | 0.000 | 267.46 | 1040096.88 |
350 | 2013.03.15 04:05 | close | 174 | 0.01 | 96.228 | 0.000 | 0.000 | -1.54 | 1040095.34 |
351 | 2013.03.19 09:00 | buy | 176 | 0.01 | 95.532 | 0.000 | 0.000 | |
352 | 2013.03.20 21:10 | close | 176 | 0.01 | 95.902 | 0.000 | 0.000 | 375.46 | 1040470.80 |
353 | 2013.03.21 02:55 | buy | 177 | 0.01 | 95.957 | 0.000 | 0.000 | |
354 | 2013.03.21 09:35 | buy | 178 | 0.01 | 95.675 | 0.000 | 0.000 | |
355 | 2013.03.21 10:55 | close | 178 | 0.01 | 95.921 | 0.000 | 0.000 | 239.00 | 1040709.80 |
356 | 2013.03.21 10:55 | close | 177 | 0.01 | 95.940 | 0.000 | 0.000 | -24.00 | 1040685.80 |
357 | 2013.03.25 09:10 | buy | 179 | 0.01 | 94.756 | 0.000 | 0.000 | |
358 | 2013.03.26 17:20 | buy | 180 | 0.01 | 94.176 | 0.000 | 0.000 | |
359 | 2013.03.26 21:30 | close | 180 | 0.01 | 94.578 | 0.000 | 0.000 | 395.00 | 1041080.80 |
360 | 2013.03.26 21:30 | close | 179 | 0.01 | 94.585 | 0.000 | 0.000 | -165.54 | 1040915.26 |
361 | 2013.03.26 23:55 | buy | 181 | 0.01 | 94.446 | 0.000 | 0.000 | |
362 | 2013.03.27 02:15 | close | 181 | 0.01 | 94.648 | 0.000 | 0.000 | 207.46 | 1041122.72 |
363 | 2013.03.27 09:40 | buy | 182 | 0.01 | 94.646 | 0.000 | 0.000 | |
364 | 2013.04.01 04:10 | buy | 183 | 0.01 | 94.184 | 0.000 | 0.000 | |
365 | 2013.04.02 21:35 | buy | 184 | 0.01 | 93.337 | 0.000 | 0.000 | |
366 | 2013.04.04 08:05 | close | 184 | 0.01 | 94.183 | 0.000 | 0.000 | 888.84 | 1042011.56 |
367 | 2013.04.04 08:05 | close | 183 | 0.01 | 94.175 | 0.000 | 0.000 | 46.30 | 1042057.86 |
368 | 2013.04.04 08:05 | close | 182 | 0.01 | 94.171 | 0.000 | 0.000 | -357.40 | 1041700.46 |
369 | 2013.04.04 15:35 | buy | 185 | 0.01 | 95.313 | 0.000 | 0.000 | |
370 | 2013.04.04 16:20 | close | 185 | 0.01 | 95.581 | 0.000 | 0.000 | 261.00 | 1041961.46 |
371 | 2013.04.05 07:10 | buy | 186 | 0.01 | 96.671 | 0.000 | 0.000 | |
372 | 2013.04.05 08:00 | buy | 187 | 0.01 | 96.291 | 0.000 | 0.000 | |
373 | 2013.04.05 09:25 | buy | 188 | 0.01 | 95.961 | 0.000 | 0.000 | |
374 | 2013.04.05 10:45 | close | 188 | 0.01 | 96.376 | 0.000 | 0.000 | 408.00 | 1042369.46 |
375 | 2013.04.05 10:45 | close | 187 | 0.01 | 96.376 | 0.000 | 0.000 | 78.00 | 1042447.46 |
376 | 2013.04.05 10:45 | close | 186 | 0.01 | 96.381 | 0.000 | 0.000 | -297.00 | 1042150.46 |
377 | 2013.04.08 16:15 | buy | 189 | 0.01 | 98.546 | 0.000 | 0.000 | |
378 | 2013.04.08 17:40 | close | 189 | 0.01 | 98.851 | 0.000 | 0.000 | 298.00 | 1042448.46 |
379 | 2013.04.09 04:00 | buy | 190 | 0.01 | 99.241 | 0.000 | 0.000 | |
380 | 2013.04.10 11:10 | close | 190 | 0.01 | 99.464 | 0.000 | 0.000 | 228.46 | 1042676.92 |
381 | 2013.04.10 15:05 | buy | 191 | 0.01 | 99.197 | 0.000 | 0.000 | |
382 | 2013.04.10 15:35 | close | 191 | 0.01 | 99.399 | 0.000 | 0.000 | 195.00 | 1042871.92 |
383 | 2013.04.11 02:45 | buy | 192 | 0.01 | 99.709 | 0.000 | 0.000 | |
384 | 2013.04.11 21:35 | close | 192 | 0.01 | 99.914 | 0.000 | 0.000 | 198.00 | 1043069.92 |
385 | 2013.04.12 02:50 | buy | 193 | 0.01 | 99.630 | 0.000 | 0.000 | |
386 | 2013.04.16 19:25 | buy | 194 | 0.01 | 97.675 | 0.000 | 0.000 | |
387 | 2013.04.19 09:25 | close | 194 | 0.01 | 98.815 | 0.000 | 0.000 | 1195.30 | 1044265.22 |
388 | 2013.04.19 09:25 | close | 193 | 0.01 | 98.826 | 0.000 | 0.000 | -723.78 | 1043541.44 |
389 | 2013.04.19 15:40 | buy | 195 | 0.01 | 99.085 | 0.000 | 0.000 | |
390 | 2013.04.19 18:25 | close | 195 | 0.01 | 99.296 | 0.000 | 0.000 | 204.00 | 1043745.44 |
391 | 2013.04.22 07:55 | buy | 196 | 0.01 | 99.793 | 0.000 | 0.000 | |
392 | 2013.04.23 20:10 | buy | 197 | 0.01 | 98.663 | 0.000 | 0.000 | |
393 | 2013.04.23 20:55 | close | 197 | 0.01 | 99.334 | 0.000 | 0.000 | 664.00 | 1044409.44 |
394 | 2013.04.23 20:55 | close | 196 | 0.01 | 99.326 | 0.000 | 0.000 | -461.54 | 1043947.90 |
395 | 2013.04.24 05:10 | buy | 198 | 0.01 | 99.314 | 0.000 | 0.000 | |
396 | 2013.04.24 09:10 | close | 198 | 0.01 | 99.568 | 0.000 | 0.000 | 247.00 | 1044194.90 |
397 | 2013.04.24 15:35 | buy | 199 | 0.01 | 99.435 | 0.000 | 0.000 | |
398 | 2013.04.29 21:00 | buy | 200 | 0.01 | 97.969 | 0.000 | 0.000 | |
399 | 2013.05.01 14:30 | buy | 201 | 0.01 | 97.441 | 0.000 | 0.000 | |
400 | 2013.05.03 15:35 | close | 201 | 0.01 | 99.020 | 0.000 | 0.000 | 1621.84 | 1045816.74 |
401 | 2013.05.03 15:35 | close | 200 | 0.01 | 99.026 | 0.000 | 0.000 | 1124.76 | 1046941.50 |
402 | 2013.05.03 15:35 | close | 199 | 0.01 | 99.024 | 0.000 | 0.000 | -280.94 | 1046660.56 |
403 | 2013.05.03 22:20 | buy | 202 | 0.01 | 99.017 | 0.000 | 0.000 | |
404 | 2013.05.06 09:25 | close | 202 | 0.01 | 99.236 | 0.000 | 0.000 | 224.46 | 1046885.02 |
405 | 2013.05.06 13:30 | buy | 203 | 0.01 | 99.233 | 0.000 | 0.000 | |
406 | 2013.05.06 21:30 | close | 203 | 0.01 | 99.427 | 0.000 | 0.000 | 187.00 | 1047072.02 |
407 | 2013.05.06 23:30 | buy | 204 | 0.01 | 99.332 | 0.000 | 0.000 | |
408 | 2013.05.09 20:10 | close | 204 | 0.01 | 99.583 | 0.000 | 0.000 | 306.30 | 1047378.32 |
409 | 2013.05.13 08:00 | buy | 205 | 0.01 | 101.828 | 0.000 | 0.000 | |
410 | 2013.05.14 18:00 | close | 205 | 0.01 | 102.043 | 0.000 | 0.000 | 220.46 | 1047598.78 |
411 | 2013.05.15 02:45 | buy | 206 | 0.01 | 102.196 | 0.000 | 0.000 | |
412 | 2013.05.15 09:50 | close | 206 | 0.01 | 102.441 | 0.000 | 0.000 | 238.00 | 1047836.78 |
413 | 2013.05.15 16:05 | buy | 207 | 0.01 | 102.335 | 0.000 | 0.000 | |
414 | 2013.05.15 19:45 | close | 207 | 0.01 | 102.566 | 0.000 | 0.000 | 224.00 | 1048060.78 |
415 | 2013.05.16 15:35 | buy | 208 | 0.01 | 102.294 | 0.000 | 0.000 | |
416 | 2013.05.16 17:05 | buy | 209 | 0.01 | 102.021 | 0.000 | 0.000 | |
417 | 2013.05.16 18:40 | close | 209 | 0.01 | 102.266 | 0.000 | 0.000 | 238.00 | 1048298.78 |
418 | 2013.05.16 18:40 | close | 208 | 0.01 | 102.273 | 0.000 | 0.000 | -28.00 | 1048270.78 |
419 | 2013.05.17 13:00 | buy | 210 | 0.01 | 102.379 | 0.000 | 0.000 | |
420 | 2013.05.17 16:20 | close | 210 | 0.01 | 102.638 | 0.000 | 0.000 | 252.00 | 1048522.78 |
421 | 2013.05.21 17:40 | buy | 211 | 0.01 | 102.659 | 0.000 | 0.000 | |
422 | 2013.05.22 11:25 | close | 211 | 0.01 | 102.928 | 0.000 | 0.000 | 274.46 | 1048797.24 |
423 | 2013.05.22 17:05 | buy | 212 | 0.01 | 102.819 | 0.000 | 0.000 | |
424 | 2013.05.22 17:25 | close | 212 | 0.01 | 103.113 | 0.000 | 0.000 | 287.00 | 1049084.24 |
425 | 2013.05.22 21:15 | buy | 213 | 0.01 | 103.158 | 0.000 | 0.000 | |
426 | 2013.05.23 03:15 | close | 213 | 0.01 | 103.448 | 0.000 | 0.000 | 320.38 | 1049404.62 |
427 | 2013.05.23 06:05 | buy | 214 | 0.01 | 103.067 | 0.000 | 0.000 | |
428 | 2013.05.24 06:55 | buy | 215 | 0.01 | 101.895 | 0.000 | 0.000 | |
429 | 2013.05.30 17:05 | buy | 216 | 0.01 | 101.014 | 0.000 | 0.000 | |
430 | 2013.06.04 13:50 | buy | 217 | 0.01 | 100.014 | 0.000 | 0.000 | |
431 | 2013.06.10 15:45 | buy | 218 | 0.01 | 98.534 | 0.000 | 0.000 | |
432 | 2013.06.12 12:35 | buy | 219 | 0.01 | 96.524 | 0.000 | 0.000 | |
433 | 2013.06.14 03:10 | buy | 220 | 0.01 | 95.291 | 0.000 | 0.000 | |
434 | 2013.06.14 10:10 | buy | 221 | 0.01 | 94.683 | 0.000 | 0.000 | |
435 | 2013.06.28 05:30 | close | 221 | 0.01 | 98.949 | 0.000 | 0.000 | 4433.44 | 1053838.06 |
436 | 2013.06.28 05:30 | close | 220 | 0.01 | 98.930 | 0.000 | 0.000 | 3806.44 | 1057644.50 |
437 | 2013.06.28 05:30 | close | 219 | 0.01 | 98.942 | 0.000 | 0.000 | 2635.28 | 1060279.78 |
438 | 2013.06.28 05:30 | close | 218 | 0.01 | 98.945 | 0.000 | 0.000 | 653.20 | 1060932.98 |
439 | 2013.06.28 05:30 | close | 217 | 0.01 | 98.931 | 0.000 | 0.000 | -766.04 | 1060166.94 |
440 | 2013.06.28 05:30 | close | 216 | 0.01 | 98.929 | 0.000 | 0.000 | -1730.66 | 1058436.28 |
441 | 2013.06.28 05:30 | close | 215 | 0.01 | 98.949 | 0.000 | 0.000 | -2516.90 | 1055919.38 |
442 | 2013.06.28 05:30 | close | 214 | 0.01 | 98.945 | 0.000 | 0.000 | -3680.44 | 1052238.94 |
443 | 2013.06.28 09:10 | buy | 222 | 0.01 | 98.745 | 0.000 | 0.000 | |
444 | 2013.06.28 10:10 | close | 222 | 0.01 | 98.946 | 0.000 | 0.000 | 194.00 | 1052432.94 |
445 | 2013.06.28 15:25 | buy | 223 | 0.01 | 98.916 | 0.000 | 0.000 | |
446 | 2013.06.28 17:10 | close | 223 | 0.01 | 99.122 | 0.000 | 0.000 | 199.00 | 1052631.94 |
447 | 2013.06.28 22:00 | buy | 224 | 0.01 | 99.167 | 0.000 | 0.000 | |
448 | 2013.07.01 01:30 | close | 224 | 0.01 | 99.376 | 0.000 | 0.000 | 214.46 | 1052846.40 |
449 | 2013.07.01 18:45 | buy | 225 | 0.01 | 99.635 | 0.000 | 0.000 | |
450 | 2013.07.02 09:05 | close | 225 | 0.01 | 99.845 | 0.000 | 0.000 | 215.46 | 1053061.86 |
451 | 2013.07.03 04:35 | buy | 226 | 0.01 | 100.534 | 0.000 | 0.000 | |
452 | 2013.07.03 07:15 | close | 226 | 0.01 | 100.776 | 0.000 | 0.000 | 235.00 | 1053296.86 |
453 | 2013.07.03 10:15 | buy | 227 | 0.01 | 100.580 | 0.000 | 0.000 | |
454 | 2013.07.04 21:55 | buy | 228 | 0.01 | 99.929 | 0.000 | 0.000 | |
455 | 2013.07.05 04:05 | close | 228 | 0.01 | 100.382 | 0.000 | 0.000 | 458.46 | 1053755.32 |
456 | 2013.07.05 04:05 | close | 227 | 0.01 | 100.375 | 0.000 | 0.000 | -162.16 | 1053593.16 |
457 | 2013.07.05 11:10 | buy | 229 | 0.01 | 100.232 | 0.000 | 0.000 | |
458 | 2013.07.05 15:35 | close | 229 | 0.01 | 100.677 | 0.000 | 0.000 | 438.00 | 1054031.16 |
459 | 2013.07.08 04:30 | buy | 230 | 0.01 | 101.226 | 0.000 | 0.000 | |
460 | 2013.07.12 17:00 | buy | 231 | 0.01 | 98.962 | 0.000 | 0.000 | |
461 | 2013.07.15 14:50 | close | 231 | 0.01 | 100.300 | 0.000 | 0.000 | 1343.46 | 1055374.62 |
462 | 2013.07.15 14:50 | close | 230 | 0.01 | 100.309 | 0.000 | 0.000 | -836.78 | 1054537.84 |
463 | 2013.07.15 22:05 | buy | 232 | 0.01 | 99.806 | 0.000 | 0.000 | |
464 | 2013.07.16 02:25 | close | 232 | 0.01 | 100.018 | 0.000 | 0.000 | 217.46 | 1054755.30 |
465 | 2013.07.17 15:35 | buy | 233 | 0.01 | 99.514 | 0.000 | 0.000 | |
466 | 2013.07.17 17:50 | close | 233 | 0.01 | 99.888 | 0.000 | 0.000 | 367.00 | 1055122.30 |
467 | 2013.07.18 13:20 | buy | 234 | 0.01 | 100.037 | 0.000 | 0.000 | |
468 | 2013.07.18 15:20 | close | 234 | 0.01 | 100.282 | 0.000 | 0.000 | 238.00 | 1055360.30 |
469 | 2013.07.18 22:05 | buy | 235 | 0.01 | 100.468 | 0.000 | 0.000 | |
470 | 2013.07.19 03:15 | close | 235 | 0.01 | 100.715 | 0.000 | 0.000 | 252.46 | 1055612.76 |
471 | 2013.07.19 04:30 | buy | 236 | 0.01 | 100.317 | 0.000 | 0.000 | |
472 | 2013.07.19 23:55 | close | 236 | 0.01 | 100.602 | 0.000 | 0.000 | 278.00 | 1055890.76 |
473 | 2013.07.22 03:05 | buy | 237 | 0.01 | 99.982 | 0.000 | 0.000 | |
474 | 2013.07.23 20:35 | buy | 238 | 0.01 | 99.614 | 0.000 | 0.000 | |
475 | 2013.07.24 09:35 | close | 238 | 0.01 | 99.927 | 0.000 | 0.000 | 318.46 | 1056209.22 |
476 | 2013.07.24 09:35 | close | 237 | 0.01 | 99.921 | 0.000 | 0.000 | -43.08 | 1056166.14 |
477 | 2013.07.25 04:15 | buy | 239 | 0.01 | 100.215 | 0.000 | 0.000 | |
478 | 2013.07.30 10:10 | buy | 240 | 0.01 | 98.235 | 0.000 | 0.000 | |
479 | 2013.08.01 17:35 | close | 240 | 0.01 | 99.351 | 0.000 | 0.000 | 1158.84 | 1057324.98 |
480 | 2013.08.01 17:35 | close | 239 | 0.01 | 99.355 | 0.000 | 0.000 | -779.78 | 1056545.20 |
481 | 2013.08.02 01:55 | buy | 241 | 0.01 | 99.437 | 0.000 | 0.000 | |
482 | 2013.08.02 04:05 | close | 241 | 0.01 | 99.640 | 0.000 | 0.000 | 196.00 | 1056741.20 |
483 | 2013.08.02 06:55 | buy | 242 | 0.01 | 99.283 | 0.000 | 0.000 | |
484 | 2013.08.02 07:50 | close | 242 | 0.01 | 99.515 | 0.000 | 0.000 | 225.00 | 1056966.20 |
485 | 2013.08.02 15:35 | buy | 243 | 0.01 | 99.402 | 0.000 | 0.000 | |
486 | 2013.08.09 06:30 | buy | 244 | 0.01 | 96.426 | 0.000 | 0.000 | |
487 | 2013.08.13 13:25 | close | 244 | 0.01 | 98.031 | 0.000 | 0.000 | 1622.92 | 1058589.12 |
488 | 2013.08.13 13:25 | close | 243 | 0.01 | 98.034 | 0.000 | 0.000 | -1262.86 | 1057326.26 |
489 | 2013.08.14 03:00 | buy | 245 | 0.01 | 98.129 | 0.000 | 0.000 | |
490 | 2013.08.14 08:35 | close | 245 | 0.01 | 98.372 | 0.000 | 0.000 | 236.00 | 1057562.26 |
491 | 2013.08.15 17:30 | buy | 246 | 0.01 | 97.869 | 0.000 | 0.000 | |
492 | 2013.08.16 22:55 | buy | 247 | 0.01 | 97.512 | 0.000 | 0.000 | |
493 | 2013.08.19 03:10 | close | 247 | 0.01 | 97.823 | 0.000 | 0.000 | 316.46 | 1057878.72 |
494 | 2013.08.19 03:10 | close | 246 | 0.01 | 97.821 | 0.000 | 0.000 | -30.08 | 1057848.64 |
495 | 2013.08.19 04:10 | buy | 248 | 0.01 | 97.458 | 0.000 | 0.000 | |
496 | 2013.08.19 09:20 | close | 248 | 0.01 | 97.720 | 0.000 | 0.000 | 255.00 | 1058103.64 |
497 | 2013.08.19 20:35 | buy | 249 | 0.01 | 97.764 | 0.000 | 0.000 | |
498 | 2013.08.21 04:45 | buy | 250 | 0.01 | 97.246 | 0.000 | 0.000 | |
499 | 2013.08.21 08:25 | close | 250 | 0.01 | 97.647 | 0.000 | 0.000 | 394.00 | 1058497.64 |
500 | 2013.08.21 08:25 | close | 249 | 0.01 | 97.648 | 0.000 | 0.000 | -98.08 | 1058399.56 |
501 | 2013.08.21 13:00 | buy | 251 | 0.01 | 97.385 | 0.000 | 0.000 | |
502 | 2013.08.21 16:35 | close | 251 | 0.01 | 97.645 | 0.000 | 0.000 | 253.00 | 1058652.56 |
503 | 2013.08.22 16:00 | buy | 252 | 0.01 | 98.401 | 0.000 | 0.000 | |
504 | 2013.08.22 17:10 | close | 252 | 0.01 | 98.605 | 0.000 | 0.000 | 197.00 | 1058849.56 |
505 | 2013.08.23 08:45 | buy | 253 | 0.01 | 98.894 | 0.000 | 0.000 | |
506 | 2013.08.23 09:20 | close | 253 | 0.01 | 99.138 | 0.000 | 0.000 | 237.00 | 1059086.56 |
507 | 2013.08.23 10:00 | buy | 254 | 0.01 | 98.903 | 0.000 | 0.000 | |
508 | 2013.08.23 15:10 | close | 254 | 0.01 | 99.127 | 0.000 | 0.000 | 217.00 | 1059303.56 |
509 | 2013.08.23 17:05 | buy | 255 | 0.01 | 98.835 | 0.000 | 0.000 | |
510 | 2013.08.28 23:25 | buy | 256 | 0.01 | 97.640 | 0.000 | 0.000 | |
511 | 2013.08.29 15:35 | close | 256 | 0.01 | 98.455 | 0.000 | 0.000 | 845.38 | 1060148.94 |
512 | 2013.08.29 15:35 | close | 255 | 0.01 | 98.464 | 0.000 | 0.000 | -303.24 | 1059845.70 |
513 | 2013.08.29 20:35 | buy | 257 | 0.01 | 98.232 | 0.000 | 0.000 | |
514 | 2013.08.30 03:05 | close | 257 | 0.01 | 98.467 | 0.000 | 0.000 | 240.46 | 1060086.16 |
515 | 2013.08.30 03:40 | buy | 258 | 0.01 | 98.273 | 0.000 | 0.000 | |
516 | 2013.09.02 03:25 | close | 258 | 0.01 | 98.517 | 0.000 | 0.000 | 249.46 | 1060335.62 |
517 | 2013.09.02 16:35 | buy | 259 | 0.01 | 99.171 | 0.000 | 0.000 | |
518 | 2013.09.02 18:45 | close | 259 | 0.01 | 99.396 | 0.000 | 0.000 | 218.00 | 1060553.62 |
519 | 2013.09.03 05:25 | buy | 260 | 0.01 | 99.445 | 0.000 | 0.000 | |
520 | 2013.09.03 10:30 | close | 260 | 0.01 | 99.652 | 0.000 | 0.000 | 200.00 | 1060753.62 |
521 | 2013.09.03 11:55 | buy | 261 | 0.01 | 99.301 | 0.000 | 0.000 | |
522 | 2013.09.03 12:25 | close | 261 | 0.01 | 99.517 | 0.000 | 0.000 | 209.00 | 1060962.62 |
523 | 2013.09.03 12:55 | buy | 262 | 0.01 | 99.374 | 0.000 | 0.000 | |
524 | 2013.09.03 15:30 | close | 262 | 0.01 | 99.579 | 0.000 | 0.000 | 198.00 | 1061160.62 |
525 | 2013.09.04 11:10 | buy | 263 | 0.01 | 99.580 | 0.000 | 0.000 | |
526 | 2013.09.04 20:30 | close | 263 | 0.01 | 99.773 | 0.000 | 0.000 | 186.00 | 1061346.62 |
527 | 2013.09.04 22:25 | buy | 264 | 0.01 | 99.564 | 0.000 | 0.000 | |
528 | 2013.09.05 00:15 | close | 264 | 0.01 | 99.779 | 0.000 | 0.000 | 245.38 | 1061592.00 |
529 | 2013.09.05 03:35 | buy | 265 | 0.01 | 99.701 | 0.000 | 0.000 | |
530 | 2013.09.05 08:05 | close | 265 | 0.01 | 99.918 | 0.000 | 0.000 | 210.00 | 1061802.00 |
531 | 2013.09.05 09:50 | buy | 266 | 0.01 | 99.599 | 0.000 | 0.000 | |
532 | 2013.09.05 10:30 | close | 266 | 0.01 | 99.831 | 0.000 | 0.000 | 225.00 | 1062027.00 |
533 | 2013.09.05 15:15 | buy | 267 | 0.01 | 99.713 | 0.000 | 0.000 | |
534 | 2013.09.05 17:05 | close | 267 | 0.01 | 100.064 | 0.000 | 0.000 | 344.00 | 1062371.00 |
535 | 2013.09.06 02:40 | buy | 268 | 0.01 | 100.106 | 0.000 | 0.000 | |
536 | 2013.09.09 05:10 | buy | 269 | 0.01 | 99.538 | 0.000 | 0.000 | |
537 | 2013.09.10 10:05 | close | 269 | 0.01 | 99.989 | 0.000 | 0.000 | 456.46 | 1062827.46 |
538 | 2013.09.10 10:05 | close | 268 | 0.01 | 99.985 | 0.000 | 0.000 | -103.08 | 1062724.38 |
539 | 2013.09.10 18:45 | buy | 270 | 0.01 | 100.222 | 0.000 | 0.000 | |
540 | 2013.09.10 23:45 | close | 270 | 0.01 | 100.425 | 0.000 | 0.000 | 196.00 | 1062920.38 |
541 | 2013.09.11 02:55 | buy | 271 | 0.01 | 100.315 | 0.000 | 0.000 | |
542 | 2013.09.11 06:55 | close | 271 | 0.01 | 100.569 | 0.000 | 0.000 | 247.00 | 1063167.38 |
543 | 2013.09.11 09:20 | buy | 272 | 0.01 | 100.335 | 0.000 | 0.000 | |
544 | 2013.09.13 15:10 | buy | 273 | 0.01 | 99.586 | 0.000 | 0.000 | |
545 | 2013.09.17 01:55 | buy | 274 | 0.01 | 99.017 | 0.000 | 0.000 | |
546 | 2013.09.26 13:05 | buy | 275 | 0.01 | 98.543 | 0.000 | 0.000 | |
547 | 2013.10.01 07:05 | buy | 276 | 0.01 | 98.182 | 0.000 | 0.000 | |
548 | 2013.10.03 13:35 | buy | 277 | 0.01 | 97.660 | 0.000 | 0.000 | |
549 | 2013.10.07 02:00 | buy | 278 | 0.01 | 97.204 | 0.000 | 0.000 | |
550 | 2013.10.08 18:20 | buy | 279 | 0.01 | 96.948 | 0.000 | 0.000 | |
551 | 2013.10.11 04:50 | close | 279 | 0.01 | 98.460 | 0.000 | 0.000 | 1567.30 | 1064734.68 |
552 | 2013.10.11 04:50 | close | 278 | 0.01 | 98.458 | 0.000 | 0.000 | 1321.76 | 1066056.44 |
553 | 2013.10.11 04:50 | close | 277 | 0.01 | 98.452 | 0.000 | 0.000 | 884.68 | 1066941.12 |
554 | 2013.10.11 04:50 | close | 276 | 0.01 | 98.468 | 0.000 | 0.000 | 428.52 | 1067369.64 |
555 | 2013.10.11 04:50 | close | 275 | 0.01 | 98.453 | 0.000 | 0.000 | 89.90 | 1067459.54 |
556 | 2013.10.11 04:50 | close | 274 | 0.01 | 98.452 | 0.000 | 0.000 | -248.04 | 1067211.50 |
557 | 2013.10.11 04:50 | close | 273 | 0.01 | 98.464 | 0.000 | 0.000 | -780.12 | 1066431.38 |
558 | 2013.10.11 04:50 | close | 272 | 0.01 | 98.471 | 0.000 | 0.000 | -1472.28 | 1064959.10 |
559 | 2013.10.11 08:35 | buy | 280 | 0.01 | 98.380 | 0.000 | 0.000 | |
560 | 2013.10.11 23:50 | close | 280 | 0.01 | 98.589 | 0.000 | 0.000 | 202.00 | 1065161.10 |
561 | 2013.10.15 03:55 | buy | 281 | 0.01 | 98.544 | 0.000 | 0.000 | |
562 | 2013.10.16 17:00 | close | 281 | 0.01 | 98.747 | 0.000 | 0.000 | 208.46 | 1065369.56 |
563 | 2013.10.16 20:50 | buy | 282 | 0.01 | 98.705 | 0.000 | 0.000 | |
564 | 2013.10.17 02:00 | close | 282 | 0.01 | 98.932 | 0.000 | 0.000 | 257.38 | 1065626.94 |
565 | 2013.10.17 04:45 | buy | 283 | 0.01 | 98.739 | 0.000 | 0.000 | |
566 | 2013.10.18 07:30 | buy | 284 | 0.01 | 97.958 | 0.000 | 0.000 | |
567 | 2013.10.22 16:30 | close | 284 | 0.01 | 98.474 | 0.000 | 0.000 | 533.92 | 1066160.86 |
568 | 2013.10.22 16:30 | close | 283 | 0.01 | 98.479 | 0.000 | 0.000 | -229.62 | 1065931.24 |
569 | 2013.10.28 04:20 | buy | 285 | 0.01 | 97.460 | 0.000 | 0.000 | |
570 | 2013.10.28 10:05 | close | 285 | 0.01 | 97.686 | 0.000 | 0.000 | 219.00 | 1066150.24 |
571 | 2013.10.30 02:10 | buy | 286 | 0.01 | 98.139 | 0.000 | 0.000 | |
572 | 2013.10.30 21:05 | close | 286 | 0.01 | 98.374 | 0.000 | 0.000 | 228.00 | 1066378.24 |
573 | 2013.10.31 01:00 | buy | 287 | 0.01 | 98.426 | 0.000 | 0.000 | |
574 | 2013.11.01 17:05 | close | 287 | 0.01 | 98.674 | 0.000 | 0.000 | 253.46 | 1066631.70 |
575 | 2013.11.01 23:15 | buy | 288 | 0.01 | 98.734 | 0.000 | 0.000 | |
576 | 2013.11.06 01:55 | buy | 289 | 0.01 | 98.478 | 0.000 | 0.000 | |
577 | 2013.11.06 05:40 | close | 289 | 0.01 | 98.719 | 0.000 | 0.000 | 234.00 | 1066865.70 |
578 | 2013.11.06 05:40 | close | 288 | 0.01 | 98.729 | 0.000 | 0.000 | 25.38 | 1066891.08 |
579 | 2013.11.06 09:40 | buy | 290 | 0.01 | 98.564 | 0.000 | 0.000 | |
580 | 2013.11.07 15:25 | close | 290 | 0.01 | 98.772 | 0.000 | 0.000 | 238.38 | 1067129.46 |
581 | 2013.11.07 18:20 | buy | 291 | 0.01 | 98.524 | 0.000 | 0.000 | |
582 | 2013.11.08 15:45 | close | 291 | 0.01 | 98.775 | 0.000 | 0.000 | 256.46 | 1067385.92 |
583 | 2013.11.11 02:35 | buy | 292 | 0.01 | 99.089 | 0.000 | 0.000 | |
584 | 2013.11.11 16:55 | close | 292 | 0.01 | 99.297 | 0.000 | 0.000 | 201.00 | 1067586.92 |
585 | 2013.11.11 21:20 | buy | 293 | 0.01 | 99.194 | 0.000 | 0.000 | |
586 | 2013.11.12 03:15 | close | 293 | 0.01 | 99.474 | 0.000 | 0.000 | 285.46 | 1067872.38 |
587 | 2013.11.12 14:45 | buy | 294 | 0.01 | 99.635 | 0.000 | 0.000 | |
588 | 2013.11.14 10:35 | close | 294 | 0.01 | 99.838 | 0.000 | 0.000 | 245.84 | 1068118.22 |
589 | 2013.11.14 15:45 | buy | 295 | 0.01 | 99.842 | 0.000 | 0.000 | |
590 | 2013.11.14 16:25 | close | 295 | 0.01 | 100.089 | 0.000 | 0.000 | 240.00 | 1068358.22 |
591 | 2013.11.14 18:20 | buy | 296 | 0.01 | 99.822 | 0.000 | 0.000 | |
592 | 2013.11.14 20:45 | close | 296 | 0.01 | 100.022 | 0.000 | 0.000 | 193.00 | 1068551.22 |
593 | 2013.11.15 07:05 | buy | 297 | 0.01 | 100.163 | 0.000 | 0.000 | |
594 | 2013.11.15 11:35 | close | 297 | 0.01 | 100.367 | 0.000 | 0.000 | 197.00 | 1068748.22 |
595 | 2013.11.15 14:55 | buy | 298 | 0.01 | 100.288 | 0.000 | 0.000 | |
596 | 2013.11.20 04:10 | buy | 299 | 0.01 | 100.004 | 0.000 | 0.000 | |
597 | 2013.11.21 02:35 | close | 299 | 0.01 | 100.307 | 0.000 | 0.000 | 333.38 | 1069081.60 |
598 | 2013.11.21 02:35 | close | 298 | 0.01 | 100.305 | 0.000 | 0.000 | 84.76 | 1069166.36 |
599 | 2013.11.22 06:40 | buy | 300 | 0.01 | 101.062 | 0.000 | 0.000 | |
600 | 2013.11.22 12:30 | close | 300 | 0.01 | 101.268 | 0.000 | 0.000 | 199.00 | 1069365.36 |
601 | 2013.11.25 01:25 | buy | 301 | 0.01 | 101.235 | 0.000 | 0.000 | |
602 | 2013.11.25 02:55 | close | 301 | 0.01 | 101.435 | 0.000 | 0.000 | 193.00 | 1069558.36 |
603 | 2013.11.25 10:25 | buy | 302 | 0.01 | 101.723 | 0.000 | 0.000 | |
604 | 2013.11.27 16:45 | close | 302 | 0.01 | 102.003 | 0.000 | 0.000 | 297.92 | 1069856.28 |
605 | 2013.11.28 02:45 | buy | 303 | 0.01 | 102.101 | 0.000 | 0.000 | |
606 | 2013.11.28 14:25 | close | 303 | 0.01 | 102.297 | 0.000 | 0.000 | 189.00 | 1070045.28 |
607 | 2013.11.28 17:00 | buy | 304 | 0.01 | 102.205 | 0.000 | 0.000 | |
608 | 2013.11.29 03:15 | close | 304 | 0.01 | 102.422 | 0.000 | 0.000 | 222.46 | 1070267.74 |
609 | 2013.11.29 06:20 | buy | 305 | 0.01 | 102.306 | 0.000 | 0.000 | |
610 | 2013.12.02 01:05 | close | 305 | 0.01 | 102.590 | 0.000 | 0.000 | 289.46 | 1070557.20 |
611 | 2013.12.02 03:10 | buy | 306 | 0.01 | 102.374 | 0.000 | 0.000 | |
612 | 2013.12.02 10:05 | close | 306 | 0.01 | 102.579 | 0.000 | 0.000 | 198.00 | 1070755.20 |
613 | 2013.12.02 22:35 | buy | 307 | 0.01 | 103.021 | 0.000 | 0.000 | |
614 | 2013.12.03 06:20 | close | 307 | 0.01 | 103.298 | 0.000 | 0.000 | 282.46 | 1071037.66 |
615 | 2013.12.03 09:35 | buy | 308 | 0.01 | 103.141 | 0.000 | 0.000 | |
616 | 2013.12.04 12:35 | buy | 309 | 0.01 | 102.543 | 0.000 | 0.000 | |
617 | 2013.12.06 13:15 | buy | 310 | 0.01 | 102.099 | 0.000 | 0.000 | |
618 | 2013.12.06 15:40 | close | 310 | 0.01 | 102.791 | 0.000 | 0.000 | 685.00 | 1071722.66 |
619 | 2013.12.06 15:40 | close | 309 | 0.01 | 102.782 | 0.000 | 0.000 | 281.84 | 1072004.50 |
620 | 2013.12.06 15:40 | close | 308 | 0.01 | 102.774 | 0.000 | 0.000 | -311.70 | 1071692.80 |
621 | 2013.12.06 23:55 | buy | 311 | 0.01 | 102.844 | 0.000 | 0.000 | |
622 | 2013.12.09 00:25 | close | 311 | 0.01 | 103.065 | 0.000 | 0.000 | 226.46 | 1071919.26 |
623 | 2013.12.09 12:45 | buy | 312 | 0.01 | 103.004 | 0.000 | 0.000 | |
624 | 2013.12.09 18:50 | close | 312 | 0.01 | 103.223 | 0.000 | 0.000 | 212.00 | 1072131.26 |
625 | 2013.12.10 04:15 | buy | 313 | 0.01 | 103.212 | 0.000 | 0.000 | |
626 | 2013.12.12 13:50 | buy | 314 | 0.01 | 102.703 | 0.000 | 0.000 | |
627 | 2013.12.12 18:20 | close | 314 | 0.01 | 103.103 | 0.000 | 0.000 | 393.00 | 1072524.26 |
628 | 2013.12.12 18:20 | close | 313 | 0.01 | 103.104 | 0.000 | 0.000 | -65.16 | 1072459.10 |
629 | 2013.12.13 09:15 | buy | 315 | 0.01 | 103.565 | 0.000 | 0.000 | |
630 | 2013.12.18 10:55 | buy | 316 | 0.01 | 102.916 | 0.000 | 0.000 | |
631 | 2013.12.18 21:05 | close | 316 | 0.01 | 103.582 | 0.000 | 0.000 | 659.00 | 1073118.10 |
632 | 2013.12.18 21:05 | close | 315 | 0.01 | 103.573 | 0.000 | 0.000 | 38.38 | 1073156.48 |
633 | 2013.12.19 03:10 | buy | 317 | 0.01 | 104.051 | 0.000 | 0.000 | |
634 | 2013.12.19 15:00 | close | 317 | 0.01 | 104.286 | 0.000 | 0.000 | 228.00 | 1073384.48 |
635 | 2013.12.24 07:25 | buy | 318 | 0.01 | 104.290 | 0.000 | 0.000 | |
636 | 2013.12.26 01:35 | close | 318 | 0.01 | 104.539 | 0.000 | 0.000 | 291.84 | 1073676.32 |
637 | 2013.12.26 14:40 | buy | 319 | 0.01 | 104.756 | 0.000 | 0.000 | |
638 | 2013.12.27 02:30 | close | 319 | 0.01 | 104.969 | 0.000 | 0.000 | 218.46 | 1073894.78 |
639 | 2013.12.27 17:35 | buy | 320 | 0.01 | 104.864 | 0.000 | 0.000 | |
640 | 2013.12.27 20:00 | close | 320 | 0.01 | 105.075 | 0.000 | 0.000 | 204.00 | 1074098.78 |
641 | 2013.12.30 11:20 | buy | 321 | 0.01 | 105.316 | 0.000 | 0.000 | |
642 | 2014.01.06 02:15 | buy | 322 | 0.01 | 104.739 | 0.000 | 0.000 | |
643 | 2014.01.07 19:15 | buy | 323 | 0.01 | 104.418 | 0.000 | 0.000 | |
644 | 2014.01.08 05:15 | close | 323 | 0.01 | 104.913 | 0.000 | 0.000 | 500.46 | 1074599.24 |
645 | 2014.01.08 05:15 | close | 322 | 0.01 | 104.928 | 0.000 | 0.000 | 206.92 | 1074806.16 |
646 | 2014.01.08 05:15 | close | 321 | 0.01 | 104.925 | 0.000 | 0.000 | -285.86 | 1074520.30 |
647 | 2014.01.08 12:25 | buy | 324 | 0.01 | 104.874 | 0.000 | 0.000 | |
648 | 2014.01.14 06:55 | buy | 325 | 0.01 | 103.300 | 0.000 | 0.000 | |
649 | 2014.01.14 21:55 | close | 325 | 0.01 | 104.188 | 0.000 | 0.000 | 881.00 | 1075401.30 |
650 | 2014.01.14 21:55 | close | 324 | 0.01 | 104.193 | 0.000 | 0.000 | -613.24 | 1074788.06 |
651 | 2014.01.15 02:20 | buy | 326 | 0.01 | 104.148 | 0.000 | 0.000 | |
652 | 2014.01.15 03:55 | close | 326 | 0.01 | 104.351 | 0.000 | 0.000 | 196.00 | 1074984.06 |
653 | 2014.01.15 09:20 | buy | 327 | 0.01 | 104.352 | 0.000 | 0.000 | |
654 | 2014.01.15 17:05 | close | 327 | 0.01 | 104.554 | 0.000 | 0.000 | 195.00 | 1075179.06 |
655 | 2014.01.15 23:45 | buy | 328 | 0.01 | 104.555 | 0.000 | 0.000 | |
656 | 2014.01.16 02:45 | close | 328 | 0.01 | 104.759 | 0.000 | 0.000 | 234.38 | 1075413.44 |
657 | 2014.01.16 08:05 | buy | 329 | 0.01 | 104.689 | 0.000 | 0.000 | |
658 | 2014.01.23 06:30 | buy | 330 | 0.01 | 104.323 | 0.000 | 0.000 | |
659 | 2014.01.27 11:15 | buy | 331 | 0.01 | 102.317 | 0.000 | 0.000 | |
660 | 2014.02.05 02:20 | buy | 332 | 0.01 | 101.568 | 0.000 | 0.000 | |
661 | 2014.03.07 15:35 | close | 332 | 0.01 | 103.482 | 0.000 | 0.000 | 2305.72 | 1077719.16 |
662 | 2014.03.07 15:35 | close | 331 | 0.01 | 103.489 | 0.000 | 0.000 | 1675.86 | 1079395.02 |
663 | 2014.03.07 15:35 | close | 330 | 0.01 | 103.492 | 0.000 | 0.000 | -302.22 | 1079092.80 |
664 | 2014.03.07 15:35 | close | 329 | 0.01 | 103.488 | 0.000 | 0.000 | -585.00 | 1078507.80 |
665 | 2014.03.07 22:40 | buy | 333 | 0.01 | 103.253 | 0.000 | 0.000 | |
666 | 2014.03.17 15:20 | buy | 334 | 0.01 | 101.731 | 0.000 | 0.000 | |
667 | 2014.03.19 22:05 | close | 334 | 0.01 | 102.609 | 0.000 | 0.000 | 895.92 | 1079403.72 |
668 | 2014.03.19 22:05 | close | 333 | 0.01 | 102.620 | 0.000 | 0.000 | -515.40 | 1078888.32 |
669 | 2014.03.20 03:40 | buy | 335 | 0.01 | 102.271 | 0.000 | 0.000 | |
670 | 2014.03.20 13:30 | close | 335 | 0.01 | 102.498 | 0.000 | 0.000 | 220.00 | 1079108.32 |
671 | 2014.03.20 15:45 | buy | 336 | 0.01 | 102.352 | 0.000 | 0.000 | |
672 | 2014.03.24 11:10 | close | 336 | 0.01 | 102.622 | 0.000 | 0.000 | 287.92 | 1079396.24 |
673 | 2014.03.24 13:55 | buy | 337 | 0.01 | 102.405 | 0.000 | 0.000 | |
674 | 2014.03.27 17:55 | buy | 338 | 0.01 | 102.136 | 0.000 | 0.000 | |
675 | 2014.03.28 14:00 | close | 338 | 0.01 | 102.378 | 0.000 | 0.000 | 247.46 | 1079643.70 |
676 | 2014.03.28 14:00 | close | 337 | 0.01 | 102.365 | 0.000 | 0.000 | 27.76 | 1079671.46 |
677 | 2014.03.28 22:10 | buy | 339 | 0.01 | 102.779 | 0.000 | 0.000 | |
678 | 2014.03.31 10:35 | close | 339 | 0.01 | 102.982 | 0.000 | 0.000 | 208.46 | 1079879.92 |
679 | 2014.03.31 17:40 | buy | 340 | 0.01 | 103.128 | 0.000 | 0.000 | |
680 | 2014.04.01 11:05 | close | 340 | 0.01 | 103.344 | 0.000 | 0.000 | 221.46 | 1080101.38 |
681 | 2014.04.02 01:25 | buy | 341 | 0.01 | 103.650 | 0.000 | 0.000 | |
682 | 2014.04.02 04:10 | close | 341 | 0.01 | 103.861 | 0.000 | 0.000 | 204.00 | 1080305.38 |
683 | 2014.04.02 08:10 | buy | 342 | 0.01 | 103.776 | 0.000 | 0.000 | |
684 | 2014.04.03 06:35 | close | 342 | 0.01 | 104.013 | 0.000 | 0.000 | 267.38 | 1080572.76 |
685 | 2014.04.03 09:00 | buy | 343 | 0.01 | 103.871 | 0.000 | 0.000 | |
686 | 2014.04.03 16:20 | close | 343 | 0.01 | 104.104 | 0.000 | 0.000 | 226.00 | 1080798.76 |
687 | 2014.04.09 15:10 | buy | 344 | 0.01 | 101.975 | 0.000 | 0.000 | |
688 | 2014.04.11 12:15 | buy | 345 | 0.01 | 101.602 | 0.000 | 0.000 | |
689 | 2014.04.14 15:35 | close | 345 | 0.01 | 101.946 | 0.000 | 0.000 | 349.46 | 1081148.22 |
690 | 2014.04.14 15:35 | close | 344 | 0.01 | 101.959 | 0.000 | 0.000 | 39.30 | 1081187.52 |
691 | 2014.04.14 20:25 | buy | 346 | 0.01 | 101.718 | 0.000 | 0.000 | |
692 | 2014.04.15 02:40 | close | 346 | 0.01 | 101.935 | 0.000 | 0.000 | 222.46 | 1081409.98 |
693 | 2014.04.15 03:45 | buy | 347 | 0.01 | 101.811 | 0.000 | 0.000 | |
694 | 2014.04.16 03:15 | close | 347 | 0.01 | 102.035 | 0.000 | 0.000 | 229.46 | 1081639.44 |
695 | 2014.04.16 15:35 | buy | 348 | 0.01 | 102.226 | 0.000 | 0.000 | |
696 | 2014.04.17 20:10 | close | 348 | 0.01 | 102.421 | 0.000 | 0.000 | 225.38 | 1081864.82 |
697 | 2014.04.17 23:55 | buy | 349 | 0.01 | 102.400 | 0.000 | 0.000 | |
698 | 2014.04.21 03:45 | close | 349 | 0.01 | 102.598 | 0.000 | 0.000 | 215.92 | 1082080.74 |
699 | 2014.04.21 07:10 | buy | 350 | 0.01 | 102.574 | 0.000 | 0.000 | |
700 | 2014.04.28 15:45 | buy | 351 | 0.01 | 102.260 | 0.000 | 0.000 | |
701 | 2014.04.28 17:20 | close | 351 | 0.01 | 102.532 | 0.000 | 0.000 | 265.00 | 1082345.74 |
702 | 2014.04.28 17:20 | close | 350 | 0.01 | 102.538 | 0.000 | 0.000 | 44.22 | 1082389.96 |
703 | 2014.04.28 20:35 | buy | 352 | 0.01 | 102.340 | 0.000 | 0.000 | |
704 | 2014.04.28 22:35 | close | 352 | 0.01 | 102.548 | 0.000 | 0.000 | 201.00 | 1082590.96 |
705 | 2014.04.29 17:10 | buy | 353 | 0.01 | 102.624 | 0.000 | 0.000 | |
706 | 2014.05.02 15:35 | close | 353 | 0.01 | 102.868 | 0.000 | 0.000 | 299.30 | 1082890.26 |
707 | 2014.05.02 17:45 | buy | 354 | 0.01 | 102.316 | 0.000 | 0.000 | |
708 | 2014.05.07 18:20 | buy | 355 | 0.01 | 101.597 | 0.000 | 0.000 | |
709 | 2014.05.12 17:30 | close | 355 | 0.01 | 102.059 | 0.000 | 0.000 | 517.30 | 1083407.56 |
710 | 2014.05.12 17:30 | close | 354 | 0.01 | 102.071 | 0.000 | 0.000 | -152.32 | 1083255.24 |
711 | 2014.05.13 12:55 | buy | 356 | 0.01 | 102.239 | 0.000 | 0.000 | |
712 | 2014.05.20 03:20 | buy | 357 | 0.01 | 101.450 | 0.000 | 0.000 | |
713 | 2014.05.23 13:05 | close | 357 | 0.01 | 101.965 | 0.000 | 0.000 | 570.30 | 1083825.54 |
714 | 2014.05.23 13:05 | close | 356 | 0.01 | 101.950 | 0.000 | 0.000 | -146.48 | 1083679.06 |
715 | 2014.05.23 16:00 | buy | 358 | 0.01 | 101.824 | 0.000 | 0.000 | |
716 | 2014.05.26 03:45 | close | 358 | 0.01 | 102.044 | 0.000 | 0.000 | 225.46 | 1083904.52 |
717 | 2014.05.27 21:30 | buy | 359 | 0.01 | 102.018 | 0.000 | 0.000 | |
718 | 2014.06.02 16:20 | close | 359 | 0.01 | 102.243 | 0.000 | 0.000 | 292.76 | 1084197.28 |
719 | 2014.06.03 05:15 | buy | 360 | 0.01 | 102.367 | 0.000 | 0.000 | |
720 | 2014.06.04 02:35 | close | 360 | 0.01 | 102.569 | 0.000 | 0.000 | 207.46 | 1084404.74 |
721 | 2014.06.04 11:10 | buy | 361 | 0.01 | 102.613 | 0.000 | 0.000 | |
722 | 2014.06.13 10:45 | buy | 362 | 0.01 | 101.872 | 0.000 | 0.000 | |
723 | 2014.07.01 07:35 | buy | 363 | 0.01 | 101.397 | 0.000 | 0.000 | |
724 | 2014.07.03 15:35 | close | 363 | 0.01 | 102.193 | 0.000 | 0.000 | 838.84 | 1085243.58 |
725 | 2014.07.03 15:35 | close | 362 | 0.01 | 102.188 | 0.000 | 0.000 | 558.20 | 1085801.78 |
726 | 2014.07.03 15:35 | close | 361 | 0.01 | 102.181 | 0.000 | 0.000 | -52.74 | 1085749.04 |
727 | 2014.07.03 22:20 | buy | 364 | 0.01 | 102.189 | 0.000 | 0.000 | |
728 | 2014.07.14 22:40 | buy | 365 | 0.01 | 101.571 | 0.000 | 0.000 | |
729 | 2014.07.29 07:20 | close | 365 | 0.01 | 101.985 | 0.000 | 0.000 | 593.90 | 1086342.94 |
730 | 2014.07.29 07:20 | close | 364 | 0.01 | 101.982 | 0.000 | 0.000 | 85.04 | 1086427.98 |
731 | 2014.07.29 10:30 | buy | 366 | 0.01 | 101.949 | 0.000 | 0.000 | |
732 | 2014.07.29 19:10 | close | 366 | 0.01 | 102.157 | 0.000 | 0.000 | 201.00 | 1086628.98 |
733 | 2014.07.29 23:20 | buy | 367 | 0.01 | 102.089 | 0.000 | 0.000 | |
734 | 2014.07.30 15:35 | close | 367 | 0.01 | 102.467 | 0.000 | 0.000 | 383.46 | 1087012.44 |
735 | 2014.07.30 21:30 | buy | 368 | 0.01 | 102.791 | 0.000 | 0.000 | |
736 | 2014.08.01 15:25 | close | 368 | 0.01 | 102.986 | 0.000 | 0.000 | 237.84 | 1087250.28 |
737 | 2014.08.05 20:45 | buy | 369 | 0.01 | 102.633 | 0.000 | 0.000 | |
738 | 2014.08.07 14:50 | buy | 370 | 0.01 | 102.240 | 0.000 | 0.000 | |
739 | 2014.08.14 04:00 | close | 370 | 0.01 | 102.552 | 0.000 | 0.000 | 392.22 | 1087642.50 |
740 | 2014.08.14 04:00 | close | 369 | 0.01 | 102.565 | 0.000 | 0.000 | 62.06 | 1087704.56 |
741 | 2014.08.14 09:20 | buy | 371 | 0.01 | 102.542 | 0.000 | 0.000 | |
742 | 2014.08.19 15:35 | close | 371 | 0.01 | 102.746 | 0.000 | 0.000 | 234.38 | 1087938.94 |
743 | 2014.08.20 15:30 | buy | 372 | 0.01 | 103.246 | 0.000 | 0.000 | |
744 | 2014.08.20 21:05 | close | 372 | 0.01 | 103.582 | 0.000 | 0.000 | 329.00 | 1088267.94 |
745 | 2014.08.21 02:15 | buy | 373 | 0.01 | 103.690 | 0.000 | 0.000 | |
746 | 2014.08.21 04:30 | close | 373 | 0.01 | 103.894 | 0.000 | 0.000 | 197.00 | 1088464.94 |
747 | 2014.08.21 09:10 | buy | 374 | 0.01 | 103.807 | 0.000 | 0.000 | |
748 | 2014.08.22 17:40 | close | 374 | 0.01 | 104.020 | 0.000 | 0.000 | 218.46 | 1088683.40 |
749 | 2014.08.22 21:40 | buy | 375 | 0.01 | 103.868 | 0.000 | 0.000 | |
750 | 2014.08.25 00:00 | close | 375 | 0.01 | 104.269 | 0.000 | 0.000 | 406.46 | 1089089.86 |
751 | 2014.08.25 04:35 | buy | 376 | 0.01 | 104.143 | 0.000 | 0.000 | |
752 | 2014.09.02 00:00 | close | 376 | 0.01 | 104.336 | 0.000 | 0.000 | 285.68 | 1089375.54 |
753 | 2014.09.02 11:30 | buy | 377 | 0.01 | 104.774 | 0.000 | 0.000 | |
754 | 2014.09.02 13:25 | close | 377 | 0.01 | 104.966 | 0.000 | 0.000 | 185.00 | 1089560.54 |
755 | 2014.09.02 23:25 | buy | 378 | 0.01 | 105.085 | 0.000 | 0.000 | |
756 | 2014.09.03 06:55 | close | 378 | 0.01 | 105.300 | 0.000 | 0.000 | 220.46 | 1089781.00 |
757 | 2014.09.03 08:05 | buy | 379 | 0.01 | 105.092 | 0.000 | 0.000 | |
758 | 2014.09.04 19:20 | close | 379 | 0.01 | 105.330 | 0.000 | 0.000 | 268.38 | 1090049.38 |
759 | 2014.09.04 22:20 | buy | 380 | 0.01 | 105.107 | 0.000 | 0.000 | |
760 | 2014.09.05 00:20 | close | 380 | 0.01 | 105.306 | 0.000 | 0.000 | 204.46 | 1090253.84 |
761 | 2014.09.09 13:30 | buy | 381 | 0.01 | 106.178 | 0.000 | 0.000 | |
762 | 2014.09.09 19:05 | close | 381 | 0.01 | 106.400 | 0.000 | 0.000 | 215.00 | 1090468.84 |
763 | 2014.09.09 22:25 | buy | 382 | 0.01 | 106.202 | 0.000 | 0.000 | |
764 | 2014.09.10 07:35 | close | 382 | 0.01 | 106.425 | 0.000 | 0.000 | 228.46 | 1090697.30 |
765 | 2014.09.11 03:05 | buy | 383 | 0.01 | 106.794 | 0.000 | 0.000 | |
766 | 2014.09.11 08:45 | close | 383 | 0.01 | 107.004 | 0.000 | 0.000 | 203.00 | 1090900.30 |
767 | 2014.09.11 15:45 | buy | 384 | 0.01 | 106.867 | 0.000 | 0.000 | |
768 | 2014.09.11 22:15 | close | 384 | 0.01 | 107.067 | 0.000 | 0.000 | 193.00 | 1091093.30 |
769 | 2014.09.12 09:25 | buy | 385 | 0.01 | 107.203 | 0.000 | 0.000 | |
770 | 2014.09.17 17:55 | close | 385 | 0.01 | 107.434 | 0.000 | 0.000 | 261.38 | 1091354.68 |
771 | 2014.09.18 10:55 | buy | 386 | 0.01 | 108.570 | 0.000 | 0.000 | |
772 | 2014.09.18 15:00 | close | 386 | 0.01 | 108.785 | 0.000 | 0.000 | 208.00 | 1091562.68 |
773 | 2014.09.18 17:40 | buy | 387 | 0.01 | 108.602 | 0.000 | 0.000 | |
774 | 2014.09.19 02:55 | close | 387 | 0.01 | 108.811 | 0.000 | 0.000 | 214.46 | 1091777.14 |
775 | 2014.09.19 08:25 | buy | 388 | 0.01 | 109.072 | 0.000 | 0.000 | |
776 | 2014.09.24 01:20 | buy | 389 | 0.01 | 108.821 | 0.000 | 0.000 | |
777 | 2014.09.24 22:45 | close | 389 | 0.01 | 109.089 | 0.000 | 0.000 | 261.00 | 1092038.14 |
778 | 2014.09.24 22:45 | close | 388 | 0.01 | 109.098 | 0.000 | 0.000 | 56.38 | 1092094.52 |
779 | 2014.09.26 10:30 | buy | 390 | 0.01 | 108.851 | 0.000 | 0.000 | |
780 | 2014.09.26 11:25 | close | 390 | 0.01 | 109.080 | 0.000 | 0.000 | 222.00 | 1092316.52 |
781 | 2014.09.26 23:10 | buy | 391 | 0.01 | 109.258 | 0.000 | 0.000 | |
782 | 2014.09.29 01:55 | close | 391 | 0.01 | 109.506 | 0.000 | 0.000 | 253.46 | 1092569.98 |
783 | 2014.09.29 13:40 | buy | 392 | 0.01 | 109.485 | 0.000 | 0.000 | |
784 | 2014.09.30 12:25 | close | 392 | 0.01 | 109.690 | 0.000 | 0.000 | 210.46 | 1092780.44 |
785 | 2014.09.30 16:45 | buy | 393 | 0.01 | 109.573 | 0.000 | 0.000 | |
786 | 2014.10.01 04:05 | close | 393 | 0.01 | 109.788 | 0.000 | 0.000 | 220.46 | 1093000.90 |
787 | 2014.10.01 08:25 | buy | 394 | 0.01 | 109.834 | 0.000 | 0.000 | |
788 | 2014.10.03 10:25 | buy | 395 | 0.01 | 108.744 | 0.000 | 0.000 | |
789 | 2014.10.03 15:35 | close | 395 | 0.01 | 109.423 | 0.000 | 0.000 | 672.00 | 1093672.90 |
790 | 2014.10.03 15:35 | close | 394 | 0.01 | 109.419 | 0.000 | 0.000 | -372.16 | 1093300.74 |
791 | 2014.10.06 03:15 | buy | 396 | 0.01 | 109.684 | 0.000 | 0.000 | |
792 | 2014.10.08 09:55 | buy | 397 | 0.01 | 108.222 | 0.000 | 0.000 | |
793 | 2014.10.15 04:50 | buy | 398 | 0.01 | 107.093 | 0.000 | 0.000 | |
794 | 2014.10.17 04:05 | buy | 399 | 0.01 | 106.265 | 0.000 | 0.000 | |
795 | 2014.10.23 16:05 | close | 399 | 0.01 | 107.891 | 0.000 | 0.000 | 1693.76 | 1094994.50 |
796 | 2014.10.23 16:05 | close | 398 | 0.01 | 107.886 | 0.000 | 0.000 | 910.60 | 1095905.10 |
797 | 2014.10.23 16:05 | close | 397 | 0.01 | 107.892 | 0.000 | 0.000 | -125.18 | 1095779.92 |
798 | 2014.10.23 16:05 | close | 396 | 0.01 | 107.884 | 0.000 | 0.000 | -1570.26 | 1094209.66 |
799 | 2014.10.23 22:05 | buy | 400 | 0.01 | 108.097 | 0.000 | 0.000 | |
800 | 2014.10.23 23:35 | close | 400 | 0.01 | 108.293 | 0.000 | 0.000 | 189.00 | 1094398.66 |
801 | 2014.10.24 03:25 | buy | 401 | 0.01 | 108.113 | 0.000 | 0.000 | |
802 | 2014.10.27 00:00 | close | 401 | 0.01 | 108.330 | 0.000 | 0.000 | 222.46 | 1094621.12 |
803 | 2014.10.27 03:10 | buy | 402 | 0.01 | 108.068 | 0.000 | 0.000 | |
804 | 2014.10.29 21:05 | close | 402 | 0.01 | 108.407 | 0.000 | 0.000 | 356.92 | 1094978.04 |
805 | 2014.10.30 02:20 | buy | 403 | 0.01 | 108.777 | 0.000 | 0.000 | |
806 | 2014.10.30 03:30 | close | 403 | 0.01 | 109.022 | 0.000 | 0.000 | 238.00 | 1095216.04 |
807 | 2014.10.30 12:20 | buy | 404 | 0.01 | 109.045 | 0.000 | 0.000 | |
808 | 2014.10.30 20:30 | close | 404 | 0.01 | 109.272 | 0.000 | 0.000 | 220.00 | 1095436.04 |
809 | 2014.11.03 08:15 | buy | 405 | 0.01 | 112.694 | 0.000 | 0.000 | |
810 | 2014.11.03 12:05 | close | 405 | 0.01 | 112.915 | 0.000 | 0.000 | 214.00 | 1095650.04 |
811 | 2014.11.03 21:10 | buy | 406 | 0.01 | 113.776 | 0.000 | 0.000 | |
812 | 2014.11.03 23:55 | close | 406 | 0.01 | 114.025 | 0.000 | 0.000 | 242.00 | 1095892.04 |
813 | 2014.11.04 01:55 | buy | 407 | 0.01 | 113.651 | 0.000 | 0.000 | |
814 | 2014.11.05 06:20 | close | 407 | 0.01 | 113.914 | 0.000 | 0.000 | 268.46 | 1096160.50 |
815 | 2014.11.05 17:35 | buy | 408 | 0.01 | 114.480 | 0.000 | 0.000 | |
816 | 2014.11.05 20:15 | close | 408 | 0.01 | 114.683 | 0.000 | 0.000 | 196.00 | 1096356.50 |
817 | 2014.11.05 23:55 | buy | 409 | 0.01 | 114.638 | 0.000 | 0.000 | |
818 | 2014.11.06 03:35 | close | 409 | 0.01 | 114.872 | 0.000 | 0.000 | 264.38 | 1096620.88 |
819 | 2014.11.06 06:55 | buy | 410 | 0.01 | 114.421 | 0.000 | 0.000 | |
820 | 2014.11.06 10:35 | close | 410 | 0.01 | 114.657 | 0.000 | 0.000 | 229.00 | 1096849.88 |
821 | 2014.11.07 02:55 | buy | 411 | 0.01 | 115.109 | 0.000 | 0.000 | |
822 | 2014.11.07 03:45 | close | 411 | 0.01 | 115.330 | 0.000 | 0.000 | 214.00 | 1097063.88 |
823 | 2014.11.07 09:35 | buy | 412 | 0.01 | 115.217 | 0.000 | 0.000 | |
824 | 2014.11.11 01:45 | buy | 413 | 0.01 | 114.781 | 0.000 | 0.000 | |
825 | 2014.11.11 06:35 | close | 413 | 0.01 | 115.143 | 0.000 | 0.000 | 355.00 | 1097418.88 |
826 | 2014.11.11 06:35 | close | 412 | 0.01 | 115.139 | 0.000 | 0.000 | -60.08 | 1097358.80 |
827 | 2014.11.11 15:20 | buy | 414 | 0.01 | 115.771 | 0.000 | 0.000 | |
828 | 2014.11.11 21:05 | buy | 415 | 0.01 | 115.185 | 0.000 | 0.000 | |
829 | 2014.11.11 23:45 | close | 415 | 0.01 | 115.688 | 0.000 | 0.000 | 496.00 | 1097854.80 |
830 | 2014.11.11 23:45 | close | 414 | 0.01 | 115.687 | 0.000 | 0.000 | -91.00 | 1097763.80 |
831 | 2014.11.12 03:50 | buy | 416 | 0.01 | 115.619 | 0.000 | 0.000 | |
832 | 2014.11.12 06:15 | close | 416 | 0.01 | 115.816 | 0.000 | 0.000 | 190.00 | 1097953.80 |
833 | 2014.11.12 23:55 | buy | 417 | 0.01 | 115.451 | 0.000 | 0.000 | |
834 | 2014.11.13 05:35 | close | 417 | 0.01 | 115.741 | 0.000 | 0.000 | 320.38 | 1098274.18 |
835 | 2014.11.13 10:10 | buy | 418 | 0.01 | 115.614 | 0.000 | 0.000 | |
836 | 2014.11.13 23:50 | close | 418 | 0.01 | 115.821 | 0.000 | 0.000 | 200.00 | 1098474.18 |
837 | 2014.11.14 19:15 | buy | 419 | 0.01 | 116.251 | 0.000 | 0.000 | |
838 | 2014.11.17 00:00 | close | 419 | 0.01 | 116.445 | 0.000 | 0.000 | 199.46 | 1098673.64 |
839 | 2014.11.18 04:05 | buy | 420 | 0.01 | 116.473 | 0.000 | 0.000 | |
840 | 2014.11.18 08:30 | close | 420 | 0.01 | 116.693 | 0.000 | 0.000 | 213.00 | 1098886.64 |
841 | 2014.11.18 12:30 | buy | 421 | 0.01 | 116.517 | 0.000 | 0.000 | |
842 | 2014.11.18 12:50 | close | 421 | 0.01 | 116.721 | 0.000 | 0.000 | 197.00 | 1099083.64 |
843 | 2014.11.19 15:40 | buy | 422 | 0.01 | 117.509 | 0.000 | 0.000 | |
844 | 2014.11.19 17:15 | close | 422 | 0.01 | 117.747 | 0.000 | 0.000 | 231.00 | 1099314.64 |
845 | 2014.11.19 21:15 | buy | 423 | 0.01 | 117.653 | 0.000 | 0.000 | |
846 | 2014.11.19 21:30 | close | 423 | 0.01 | 117.872 | 0.000 | 0.000 | 212.00 | 1099526.64 |
847 | 2014.11.20 10:20 | buy | 424 | 0.01 | 118.387 | 0.000 | 0.000 | |
848 | 2014.11.20 10:45 | close | 424 | 0.01 | 118.606 | 0.000 | 0.000 | 212.00 | 1099738.64 |
849 | 2014.11.20 12:10 | buy | 425 | 0.01 | 118.356 | 0.000 | 0.000 | |
850 | 2014.11.27 22:15 | buy | 426 | 0.01 | 117.734 | 0.000 | 0.000 | |
851 | 2014.11.28 02:50 | close | 426 | 0.01 | 118.148 | 0.000 | 0.000 | 419.46 | 1100158.10 |
852 | 2014.11.28 02:50 | close | 425 | 0.01 | 118.145 | 0.000 | 0.000 | -118.32 | 1100039.78 |
853 | 2014.11.28 08:20 | buy | 427 | 0.01 | 118.147 | 0.000 | 0.000 | |
854 | 2014.11.28 15:45 | close | 427 | 0.01 | 118.356 | 0.000 | 0.000 | 202.00 | 1100241.78 |
855 | 2014.11.28 23:35 | buy | 428 | 0.01 | 118.631 | 0.000 | 0.000 | |
856 | 2014.12.01 00:25 | close | 428 | 0.01 | 118.853 | 0.000 | 0.000 | 227.46 | 1100469.24 |
857 | 2014.12.01 07:15 | buy | 429 | 0.01 | 118.821 | 0.000 | 0.000 | |
858 | 2014.12.01 10:35 | close | 429 | 0.01 | 119.102 | 0.000 | 0.000 | 274.00 | 1100743.24 |
859 | 2014.12.03 01:50 | buy | 430 | 0.01 | 119.172 | 0.000 | 0.000 | |
860 | 2014.12.03 03:05 | close | 430 | 0.01 | 119.377 | 0.000 | 0.000 | 198.00 | 1100941.24 |
861 | 2014.12.03 06:20 | buy | 431 | 0.01 | 119.184 | 0.000 | 0.000 | |
862 | 2014.12.03 11:50 | close | 431 | 0.01 | 119.388 | 0.000 | 0.000 | 197.00 | 1101138.24 |
863 | 2014.12.03 15:20 | buy | 432 | 0.01 | 119.312 | 0.000 | 0.000 | |
864 | 2014.12.03 16:30 | close | 432 | 0.01 | 119.564 | 0.000 | 0.000 | 245.00 | 1101383.24 |
865 | 2014.12.03 23:55 | buy | 433 | 0.01 | 119.774 | 0.000 | 0.000 | |
866 | 2014.12.04 16:20 | close | 433 | 0.01 | 120.053 | 0.000 | 0.000 | 309.38 | 1101692.62 |
867 | 2014.12.05 21:40 | buy | 434 | 0.01 | 121.336 | 0.000 | 0.000 | |
868 | 2014.12.08 00:00 | close | 434 | 0.01 | 121.584 | 0.000 | 0.000 | 253.46 | 1101946.08 |
869 | 2014.12.08 03:15 | buy | 435 | 0.01 | 121.371 | 0.000 | 0.000 | |
870 | 2014.12.08 04:40 | close | 435 | 0.01 | 121.578 | 0.000 | 0.000 | 200.00 | 1102146.08 |
871 | 2014.12.08 08:05 | buy | 436 | 0.01 | 121.430 | 0.000 | 0.000 | |
872 | 2014.12.11 21:40 | buy | 437 | 0.01 | 119.260 | 0.000 | 0.000 | |
873 | 2014.12.11 23:30 | buy | 438 | 0.01 | 118.935 | 0.000 | 0.000 | |
874 | 2014.12.15 07:50 | buy | 439 | 0.01 | 118.565 | 0.000 | 0.000 | |
875 | 2014.12.16 22:45 | buy | 440 | 0.01 | 117.017 | 0.000 | 0.000 | |
876 | 2014.12.18 15:55 | close | 440 | 0.01 | 119.165 | 0.000 | 0.000 | 2190.84 | 1104336.92 |
877 | 2014.12.18 15:55 | close | 439 | 0.01 | 119.162 | 0.000 | 0.000 | 652.30 | 1104989.22 |
878 | 2014.12.18 15:55 | close | 438 | 0.01 | 119.166 | 0.000 | 0.000 | 311.22 | 1105300.44 |
879 | 2014.12.18 15:55 | close | 437 | 0.01 | 119.165 | 0.000 | 0.000 | -14.78 | 1105285.66 |
880 | 2014.12.18 15:55 | close | 436 | 0.01 | 119.148 | 0.000 | 0.000 | -2139.48 | 1103146.18 |
881 | 2014.12.19 14:05 | buy | 441 | 0.01 | 119.299 | 0.000 | 0.000 | |
882 | 2014.12.19 18:05 | close | 441 | 0.01 | 119.554 | 0.000 | 0.000 | 248.00 | 1103394.18 |
883 | 2014.12.19 23:20 | buy | 442 | 0.01 | 119.499 | 0.000 | 0.000 | |
884 | 2014.12.22 10:05 | close | 442 | 0.01 | 119.759 | 0.000 | 0.000 | 265.46 | 1103659.64 |
885 | 2014.12.22 14:00 | buy | 443 | 0.01 | 119.719 | 0.000 | 0.000 | |
886 | 2014.12.22 15:05 | close | 443 | 0.01 | 119.921 | 0.000 | 0.000 | 195.00 | 1103854.64 |
887 | 2014.12.22 18:50 | buy | 444 | 0.01 | 119.842 | 0.000 | 0.000 | |
888 | 2014.12.22 23:00 | close | 444 | 0.01 | 120.056 | 0.000 | 0.000 | 207.00 | 1104061.64 |
889 | 2014.12.23 09:20 | buy | 445 | 0.01 | 120.098 | 0.000 | 0.000 | |
890 | 2014.12.23 15:35 | close | 445 | 0.01 | 120.405 | 0.000 | 0.000 | 300.00 | 1104361.64 |
891 | 2014.12.23 23:55 | buy | 446 | 0.01 | 120.675 | 0.000 | 0.000 | |
892 | 2014.12.31 10:55 | buy | 447 | 0.01 | 119.571 | 0.000 | 0.000 | |
893 | 2015.01.02 03:25 | close | 447 | 0.01 | 120.239 | 0.000 | 0.000 | 710.84 | 1105072.48 |
894 | 2015.01.02 03:25 | close | 446 | 0.01 | 120.235 | 0.000 | 0.000 | -297.48 | 1104775.00 |
895 | 2015.01.02 11:00 | buy | 448 | 0.01 | 120.359 | 0.000 | 0.000 | |
896 | 2015.01.02 14:15 | close | 448 | 0.01 | 120.571 | 0.000 | 0.000 | 205.00 | 1104980.00 |
897 | 2015.01.02 17:10 | buy | 449 | 0.01 | 120.404 | 0.000 | 0.000 | |
898 | 2015.01.07 07:45 | buy | 450 | 0.01 | 118.880 | 0.000 | 0.000 | |
899 | 2015.01.08 05:05 | close | 450 | 0.01 | 119.776 | 0.000 | 0.000 | 926.38 | 1105906.38 |
900 | 2015.01.08 05:05 | close | 449 | 0.01 | 119.786 | 0.000 | 0.000 | -550.24 | 1105356.14 |
901 | 2015.01.08 11:35 | buy | 451 | 0.01 | 119.672 | 0.000 | 0.000 | |
902 | 2015.01.08 14:25 | close | 451 | 0.01 | 119.880 | 0.000 | 0.000 | 201.00 | 1105557.14 |
903 | 2015.01.08 15:25 | buy | 452 | 0.01 | 119.688 | 0.000 | 0.000 | |
904 | 2015.01.12 15:25 | buy | 453 | 0.01 | 118.982 | 0.000 | 0.000 | |
905 | 2015.01.12 17:30 | buy | 454 | 0.01 | 118.389 | 0.000 | 0.000 | |
906 | 2015.01.15 11:00 | buy | 455 | 0.01 | 117.589 | 0.000 | 0.000 | |
907 | 2015.01.15 11:35 | buy | 456 | 0.01 | 117.203 | 0.000 | 0.000 | |
908 | 2015.01.15 12:40 | buy | 457 | 0.01 | 116.877 | 0.000 | 0.000 | |
909 | 2015.01.20 03:35 | close | 457 | 0.01 | 118.222 | 0.000 | 0.000 | 1375.38 | 1106932.52 |
910 | 2015.01.20 03:35 | close | 456 | 0.01 | 118.228 | 0.000 | 0.000 | 1055.38 | 1107987.90 |
911 | 2015.01.20 03:35 | close | 455 | 0.01 | 118.238 | 0.000 | 0.000 | 679.38 | 1108667.28 |
912 | 2015.01.20 03:35 | close | 454 | 0.01 | 118.240 | 0.000 | 0.000 | -56.32 | 1108610.96 |
913 | 2015.01.20 03:35 | close | 453 | 0.01 | 118.220 | 0.000 | 0.000 | -669.32 | 1107941.64 |
914 | 2015.01.20 03:35 | close | 452 | 0.01 | 118.229 | 0.000 | 0.000 | -1341.40 | 1106600.24 |
915 | 2015.01.20 10:50 | buy | 458 | 0.01 | 118.126 | 0.000 | 0.000 | |
916 | 2015.01.20 12:10 | close | 458 | 0.01 | 118.360 | 0.000 | 0.000 | 227.00 | 1106827.24 |
917 | 2015.01.20 16:50 | buy | 459 | 0.01 | 118.371 | 0.000 | 0.000 | |
918 | 2015.01.20 19:30 | close | 459 | 0.01 | 118.588 | 0.000 | 0.000 | 210.00 | 1107037.24 |
919 | 2015.01.21 01:00 | buy | 460 | 0.01 | 118.674 | 0.000 | 0.000 | |
920 | 2015.01.22 09:10 | buy | 461 | 0.01 | 118.102 | 0.000 | 0.000 | |
921 | 2015.01.22 11:45 | buy | 462 | 0.01 | 117.701 | 0.000 | 0.000 | |
922 | 2015.01.22 20:05 | close | 462 | 0.01 | 118.239 | 0.000 | 0.000 | 531.00 | 1107568.24 |
923 | 2015.01.22 20:05 | close | 461 | 0.01 | 118.251 | 0.000 | 0.000 | 142.00 | 1107710.24 |
924 | 2015.01.22 20:05 | close | 460 | 0.01 | 118.253 | 0.000 | 0.000 | -390.62 | 1107319.62 |
925 | 2015.01.23 02:45 | buy | 463 | 0.01 | 118.408 | 0.000 | 0.000 | |
926 | 2015.01.23 06:50 | close | 463 | 0.01 | 118.605 | 0.000 | 0.000 | 190.00 | 1107509.62 |
927 | 2015.01.23 08:55 | buy | 464 | 0.01 | 118.280 | 0.000 | 0.000 | |
928 | 2015.01.23 12:10 | close | 464 | 0.01 | 118.551 | 0.000 | 0.000 | 264.00 | 1107773.62 |
929 | 2015.01.27 01:15 | buy | 465 | 0.01 | 118.424 | 0.000 | 0.000 | |
930 | 2015.01.27 02:45 | close | 465 | 0.01 | 118.633 | 0.000 | 0.000 | 202.00 | 1107975.62 |
931 | 2015.01.27 04:00 | buy | 466 | 0.01 | 118.387 | 0.000 | 0.000 | |
932 | 2015.01.28 08:05 | buy | 467 | 0.01 | 117.970 | 0.000 | 0.000 | |
933 | 2015.01.29 18:50 | close | 467 | 0.01 | 118.353 | 0.000 | 0.000 | 413.38 | 1108389.00 |
934 | 2015.01.29 18:50 | close | 466 | 0.01 | 118.356 | 0.000 | 0.000 | 11.84 | 1108400.84 |
935 | 2015.01.29 23:00 | buy | 468 | 0.01 | 118.288 | 0.000 | 0.000 | |
936 | 2015.02.02 08:40 | buy | 469 | 0.01 | 117.572 | 0.000 | 0.000 | |
937 | 2015.02.06 15:35 | close | 469 | 0.01 | 118.264 | 0.000 | 0.000 | 759.76 | 1109160.60 |
938 | 2015.02.06 15:35 | close | 468 | 0.01 | 118.253 | 0.000 | 0.000 | 57.68 | 1109218.28 |
939 | 2015.02.06 22:15 | buy | 470 | 0.01 | 118.993 | 0.000 | 0.000 | |
940 | 2015.02.09 04:50 | buy | 471 | 0.01 | 118.740 | 0.000 | 0.000 | |
941 | 2015.02.09 09:20 | close | 471 | 0.01 | 118.972 | 0.000 | 0.000 | 225.00 | 1109443.28 |
942 | 2015.02.09 09:20 | close | 470 | 0.01 | 118.977 | 0.000 | 0.000 | -10.54 | 1109432.74 |
943 | 2015.02.10 21:05 | buy | 472 | 0.01 | 119.250 | 0.000 | 0.000 | |
944 | 2015.02.10 23:50 | close | 472 | 0.01 | 119.483 | 0.000 | 0.000 | 226.00 | 1109658.74 |
945 | 2015.02.11 01:40 | buy | 473 | 0.01 | 119.380 | 0.000 | 0.000 | |
946 | 2015.02.11 05:40 | close | 473 | 0.01 | 119.588 | 0.000 | 0.000 | 201.00 | 1109859.74 |
947 | 2015.02.11 20:35 | buy | 474 | 0.01 | 120.162 | 0.000 | 0.000 | |
948 | 2015.02.11 22:30 | close | 474 | 0.01 | 120.376 | 0.000 | 0.000 | 207.00 | 1110066.74 |
949 | 2015.02.12 01:35 | buy | 475 | 0.01 | 120.184 | 0.000 | 0.000 | |
950 | 2015.02.17 15:35 | buy | 476 | 0.01 | 118.718 | 0.000 | 0.000 | |
951 | 2015.02.24 11:30 | close | 476 | 0.01 | 119.552 | 0.000 | 0.000 | 914.22 | 1110980.96 |
952 | 2015.02.24 11:30 | close | 475 | 0.01 | 119.560 | 0.000 | 0.000 | -506.40 | 1110474.56 |
953 | 2015.02.24 17:20 | buy | 477 | 0.01 | 119.294 | 0.000 | 0.000 | |
954 | 2015.02.24 19:20 | buy | 478 | 0.01 | 118.964 | 0.000 | 0.000 | |
955 | 2015.02.26 17:15 | close | 478 | 0.01 | 119.236 | 0.000 | 0.000 | 314.84 | 1110789.40 |
956 | 2015.02.26 17:15 | close | 477 | 0.01 | 119.244 | 0.000 | 0.000 | -7.16 | 1110782.24 |
957 | 2015.02.26 23:55 | buy | 479 | 0.01 | 119.383 | 0.000 | 0.000 | |
958 | 2015.02.27 18:05 | close | 479 | 0.01 | 119.577 | 0.000 | 0.000 | 199.46 | 1110981.70 |
959 | 2015.02.27 22:35 | buy | 480 | 0.01 | 119.632 | 0.000 | 0.000 | |
960 | 2015.03.02 01:55 | close | 480 | 0.01 | 119.847 | 0.000 | 0.000 | 220.46 | 1111202.16 |
961 | 2015.03.02 07:40 | buy | 481 | 0.01 | 119.797 | 0.000 | 0.000 | |
962 | 2015.03.02 17:25 | close | 481 | 0.01 | 120.034 | 0.000 | 0.000 | 230.00 | 1111432.16 |
963 | 2015.03.03 02:40 | buy | 482 | 0.01 | 120.119 | 0.000 | 0.000 | |
964 | 2015.03.05 15:20 | close | 482 | 0.01 | 120.323 | 0.000 | 0.000 | 246.84 | 1111679.00 |
965 | 2015.03.05 16:15 | buy | 483 | 0.01 | 120.072 | 0.000 | 0.000 | |
966 | 2015.03.06 15:35 | close | 483 | 0.01 | 120.590 | 0.000 | 0.000 | 523.46 | 1112202.46 |
967 | 2015.03.06 20:35 | buy | 484 | 0.01 | 120.807 | 0.000 | 0.000 | |
968 | 2015.03.09 06:30 | close | 484 | 0.01 | 121.039 | 0.000 | 0.000 | 237.46 | 1112439.92 |
969 | 2015.03.09 10:10 | buy | 485 | 0.01 | 120.930 | 0.000 | 0.000 | |
970 | 2015.03.09 18:35 | close | 485 | 0.01 | 121.137 | 0.000 | 0.000 | 200.00 | 1112639.92 |
971 | 2015.03.09 23:00 | buy | 486 | 0.01 | 121.120 | 0.000 | 0.000 | |
972 | 2015.03.10 02:05 | close | 486 | 0.01 | 121.346 | 0.000 | 0.000 | 231.46 | 1112871.38 |
973 | 2015.03.10 13:30 | buy | 487 | 0.01 | 121.612 | 0.000 | 0.000 | |
974 | 2015.03.10 15:15 | buy | 488 | 0.01 | 121.366 | 0.000 | 0.000 | |
975 | 2015.03.12 03:15 | close | 488 | 0.01 | 121.613 | 0.000 | 0.000 | 289.84 | 1113161.22 |
976 | 2015.03.12 03:15 | close | 487 | 0.01 | 121.602 | 0.000 | 0.000 | 32.84 | 1113194.06 |
977 | 2015.03.12 07:35 | buy | 489 | 0.01 | 121.521 | 0.000 | 0.000 | |
978 | 2015.03.19 23:25 | buy | 490 | 0.01 | 120.871 | 0.000 | 0.000 | |
979 | 2015.03.27 02:45 | buy | 491 | 0.01 | 119.152 | 0.000 | 0.000 | |
980 | 2015.04.09 20:55 | close | 491 | 0.01 | 120.575 | 0.000 | 0.000 | 1577.98 | 1114772.04 |
981 | 2015.04.09 20:55 | close | 490 | 0.01 | 120.573 | 0.000 | 0.000 | -43.34 | 1114728.70 |
982 | 2015.04.09 20:55 | close | 489 | 0.01 | 120.589 | 0.000 | 0.000 | -590.12 | 1114138.58 |
983 | 2015.04.10 03:25 | buy | 492 | 0.01 | 120.527 | 0.000 | 0.000 | |
984 | 2015.04.13 11:30 | close | 492 | 0.01 | 120.739 | 0.000 | 0.000 | 217.46 | 1114356.04 |
985 | 2015.04.13 14:50 | buy | 493 | 0.01 | 120.596 | 0.000 | 0.000 | |
986 | 2015.04.13 16:45 | buy | 494 | 0.01 | 120.064 | 0.000 | 0.000 | |
987 | 2015.04.15 09:30 | buy | 495 | 0.01 | 119.580 | 0.000 | 0.000 | |
988 | 2015.04.16 12:15 | buy | 496 | 0.01 | 119.219 | 0.000 | 0.000 | |
989 | 2015.04.22 18:05 | close | 496 | 0.01 | 119.939 | 0.000 | 0.000 | 762.84 | 1115118.88 |
990 | 2015.04.22 18:05 | close | 495 | 0.01 | 119.931 | 0.000 | 0.000 | 431.22 | 1115550.10 |
991 | 2015.04.22 18:05 | close | 494 | 0.01 | 119.939 | 0.000 | 0.000 | -19.86 | 1115530.24 |
992 | 2015.04.22 18:05 | close | 493 | 0.01 | 119.941 | 0.000 | 0.000 | -549.86 | 1114980.38 |
993 | 2015.04.23 06:35 | buy | 497 | 0.01 | 119.935 | 0.000 | 0.000 | |
994 | 2015.04.27 17:25 | buy | 498 | 0.01 | 119.251 | 0.000 | 0.000 | |
995 | 2015.04.29 15:35 | buy | 499 | 0.01 | 118.990 | 0.000 | 0.000 | |
996 | 2015.04.30 16:10 | close | 499 | 0.01 | 119.518 | 0.000 | 0.000 | 558.38 | 1115538.76 |
997 | 2015.04.30 16:10 | close | 498 | 0.01 | 119.528 | 0.000 | 0.000 | 332.30 | 1115871.06 |
998 | 2015.04.30 16:10 | close | 497 | 0.01 | 119.509 | 0.000 | 0.000 | -345.78 | 1115525.28 |
999 | 2015.04.30 21:50 | buy | 500 | 0.01 | 119.508 | 0.000 | 0.000 | |
1000 | 2015.05.01 05:15 | close | 500 | 0.01 | 119.713 | 0.000 | 0.000 | 210.46 | 1115735.74 |
1001 | 2015.05.01 15:00 | buy | 501 | 0.01 | 119.751 | 0.000 | 0.000 | |
1002 | 2015.05.01 16:30 | close | 501 | 0.01 | 119.956 | 0.000 | 0.000 | 198.00 | 1115933.74 |
1003 | 2015.05.01 22:20 | buy | 502 | 0.01 | 120.176 | 0.000 | 0.000 | |
1004 | 2015.05.05 13:30 | close | 502 | 0.01 | 120.385 | 0.000 | 0.000 | 226.92 | 1116160.66 |
1005 | 2015.05.05 15:40 | buy | 503 | 0.01 | 120.222 | 0.000 | 0.000 | |
1006 | 2015.05.07 23:35 | buy | 504 | 0.01 | 119.736 | 0.000 | 0.000 | |
1007 | 2015.05.08 11:40 | close | 504 | 0.01 | 120.090 | 0.000 | 0.000 | 359.46 | 1116520.12 |
1008 | 2015.05.08 11:40 | close | 503 | 0.01 | 120.086 | 0.000 | 0.000 | -80.70 | 1116439.42 |
1009 | 2015.05.08 15:30 | buy | 505 | 0.01 | 120.052 | 0.000 | 0.000 | |
1010 | 2015.05.12 08:30 | close | 505 | 0.01 | 120.262 | 0.000 | 0.000 | 227.92 | 1116667.34 |
1011 | 2015.05.12 09:50 | buy | 506 | 0.01 | 120.103 | 0.000 | 0.000 | |
1012 | 2015.05.15 16:20 | buy | 507 | 0.01 | 119.680 | 0.000 | 0.000 | |
1013 | 2015.05.18 22:00 | close | 507 | 0.01 | 120.005 | 0.000 | 0.000 | 330.46 | 1116997.80 |
1014 | 2015.05.18 22:00 | close | 506 | 0.01 | 120.002 | 0.000 | 0.000 | -33.24 | 1116964.56 |
1015 | 2015.05.19 02:05 | buy | 508 | 0.01 | 119.963 | 0.000 | 0.000 | |
1016 | 2015.05.19 15:05 | close | 508 | 0.01 | 120.167 | 0.000 | 0.000 | 197.00 | 1117161.56 |
1017 | 2015.05.20 02:45 | buy | 509 | 0.01 | 120.634 | 0.000 | 0.000 | |
1018 | 2015.05.20 03:45 | close | 509 | 0.01 | 120.909 | 0.000 | 0.000 | 268.00 | 1117429.56 |
1019 | 2015.05.20 21:15 | buy | 510 | 0.01 | 121.091 | 0.000 | 0.000 | |
1020 | 2015.05.20 23:25 | close | 510 | 0.01 | 121.316 | 0.000 | 0.000 | 218.00 | 1117647.56 |
1021 | 2015.05.21 03:00 | buy | 511 | 0.01 | 121.211 | 0.000 | 0.000 | |
1022 | 2015.05.22 15:40 | close | 511 | 0.01 | 121.513 | 0.000 | 0.000 | 307.46 | 1117955.02 |
1023 | 2015.05.25 07:05 | buy | 512 | 0.01 | 121.633 | 0.000 | 0.000 | |
1024 | 2015.05.26 08:00 | close | 512 | 0.01 | 121.857 | 0.000 | 0.000 | 229.46 | 1118184.48 |
1025 | 2015.05.26 19:55 | buy | 513 | 0.01 | 122.911 | 0.000 | 0.000 | |
1026 | 2015.05.26 23:05 | close | 513 | 0.01 | 123.138 | 0.000 | 0.000 | 220.00 | 1118404.48 |
1027 | 2015.05.27 02:05 | buy | 514 | 0.01 | 123.004 | 0.000 | 0.000 | |
1028 | 2015.05.27 04:15 | close | 514 | 0.01 | 123.249 | 0.000 | 0.000 | 238.00 | 1118642.48 |
1029 | 2015.05.27 08:10 | buy | 515 | 0.01 | 123.030 | 0.000 | 0.000 | |
1030 | 2015.05.27 12:40 | close | 515 | 0.01 | 123.285 | 0.000 | 0.000 | 248.00 | 1118890.48 |
1031 | 2015.05.27 22:45 | buy | 516 | 0.01 | 123.769 | 0.000 | 0.000 | |
1032 | 2015.05.28 05:50 | close | 516 | 0.01 | 124.042 | 0.000 | 0.000 | 303.38 | 1119193.86 |
1033 | 2015.05.28 08:35 | buy | 517 | 0.01 | 123.696 | 0.000 | 0.000 | |
1034 | 2015.05.28 11:25 | close | 517 | 0.01 | 123.908 | 0.000 | 0.000 | 205.00 | 1119398.86 |
1035 | 2015.05.28 19:55 | buy | 518 | 0.01 | 123.928 | 0.000 | 0.000 | |
1036 | 2015.05.29 18:05 | close | 518 | 0.01 | 124.133 | 0.000 | 0.000 | 210.46 | 1119609.32 |
1037 | 2015.06.01 05:05 | buy | 519 | 0.01 | 124.130 | 0.000 | 0.000 | |
1038 | 2015.06.01 17:05 | close | 519 | 0.01 | 124.348 | 0.000 | 0.000 | 211.00 | 1119820.32 |
1039 | 2015.06.02 01:00 | buy | 520 | 0.01 | 124.758 | 0.000 | 0.000 | |
1040 | 2015.06.02 05:15 | close | 520 | 0.01 | 124.979 | 0.000 | 0.000 | 214.00 | 1120034.32 |
1041 | 2015.06.02 05:40 | buy | 521 | 0.01 | 124.737 | 0.000 | 0.000 | |
1042 | 2015.06.03 16:35 | buy | 522 | 0.01 | 124.276 | 0.000 | 0.000 | |
1043 | 2015.06.04 18:20 | close | 522 | 0.01 | 124.667 | 0.000 | 0.000 | 421.38 | 1120455.70 |
1044 | 2015.06.04 18:20 | close | 521 | 0.01 | 124.652 | 0.000 | 0.000 | -42.16 | 1120413.54 |
1045 | 2015.06.04 21:00 | buy | 523 | 0.01 | 124.349 | 0.000 | 0.000 | |
1046 | 2015.06.05 10:10 | close | 523 | 0.01 | 124.580 | 0.000 | 0.000 | 236.46 | 1120650.00 |
1047 | 2015.06.05 14:35 | buy | 524 | 0.01 | 124.708 | 0.000 | 0.000 | |
1048 | 2015.06.05 15:35 | close | 524 | 0.01 | 125.490 | 0.000 | 0.000 | 775.00 | 1121425.00 |
1049 | 2015.06.08 03:25 | buy | 525 | 0.01 | 125.530 | 0.000 | 0.000 | |
1050 | 2015.06.10 07:15 | buy | 526 | 0.01 | 124.246 | 0.000 | 0.000 | |
1051 | 2015.06.11 15:40 | buy | 527 | 0.01 | 123.506 | 0.000 | 0.000 | |
1052 | 2015.06.19 12:00 | buy | 528 | 0.01 | 122.999 | 0.000 | 0.000 | |
1053 | 2015.06.23 16:25 | close | 528 | 0.01 | 124.166 | 0.000 | 0.000 | 1184.92 | 1122609.92 |
1054 | 2015.06.23 16:25 | close | 527 | 0.01 | 124.173 | 0.000 | 0.000 | 784.60 | 1123394.52 |
1055 | 2015.06.23 16:25 | close | 526 | 0.01 | 124.176 | 0.000 | 0.000 | 84.98 | 1123479.50 |
1056 | 2015.06.23 16:25 | close | 525 | 0.01 | 124.164 | 0.000 | 0.000 | -1186.10 | 1122293.40 |
1057 | 2015.06.23 18:35 | buy | 529 | 0.01 | 123.673 | 0.000 | 0.000 | |
1058 | 2015.06.23 19:45 | close | 529 | 0.01 | 123.866 | 0.000 | 0.000 | 186.00 | 1122479.40 |
1059 | 2015.06.24 19:55 | buy | 530 | 0.01 | 124.022 | 0.000 | 0.000 | |
1060 | 2015.06.26 22:50 | buy | 531 | 0.01 | 123.747 | 0.000 | 0.000 | |
1061 | 2015.07.02 07:05 | buy | 532 | 0.01 | 123.306 | 0.000 | 0.000 | |
1062 | 2015.07.02 15:35 | buy | 533 | 0.01 | 123.028 | 0.000 | 0.000 | |
1063 | 2015.07.06 16:25 | buy | 534 | 0.01 | 122.590 | 0.000 | 0.000 | |
1064 | 2015.07.09 16:45 | buy | 535 | 0.01 | 121.339 | 0.000 | 0.000 | |
1065 | 2015.07.13 10:20 | close | 535 | 0.01 | 123.048 | 0.000 | 0.000 | 1726.92 | 1124206.32 |
1066 | 2015.07.13 10:20 | close | 534 | 0.01 | 123.052 | 0.000 | 0.000 | 542.22 | 1124748.54 |
1067 | 2015.07.13 10:20 | close | 533 | 0.01 | 123.046 | 0.000 | 0.000 | 123.14 | 1124871.68 |
1068 | 2015.07.13 10:20 | close | 532 | 0.01 | 123.051 | 0.000 | 0.000 | -149.86 | 1124721.82 |
1069 | 2015.07.13 10:20 | close | 531 | 0.01 | 123.047 | 0.000 | 0.000 | -520.10 | 1124201.72 |
1070 | 2015.07.13 10:20 | close | 530 | 0.01 | 123.042 | 0.000 | 0.000 | -750.26 | 1123451.46 |
1071 | 2015.07.13 19:30 | buy | 536 | 0.01 | 123.328 | 0.000 | 0.000 | |
1072 | 2015.07.14 01:55 | close | 536 | 0.01 | 123.546 | 0.000 | 0.000 | 223.46 | 1123674.92 |
1073 | 2015.07.14 05:25 | buy | 537 | 0.01 | 123.449 | 0.000 | 0.000 | |
1074 | 2015.07.15 15:35 | close | 537 | 0.01 | 123.719 | 0.000 | 0.000 | 275.46 | 1123950.38 |
1075 | 2015.07.15 20:40 | buy | 538 | 0.01 | 123.791 | 0.000 | 0.000 | |
1076 | 2015.07.16 13:20 | close | 538 | 0.01 | 124.031 | 0.000 | 0.000 | 270.38 | 1124220.76 |
1077 | 2015.07.16 17:05 | buy | 539 | 0.01 | 123.890 | 0.000 | 0.000 | |
1078 | 2015.07.16 17:55 | close | 539 | 0.01 | 124.099 | 0.000 | 0.000 | 202.00 | 1124422.76 |
1079 | 2015.07.22 22:50 | buy | 540 | 0.01 | 123.997 | 0.000 | 0.000 | |
1080 | 2015.07.28 16:15 | buy | 541 | 0.01 | 123.695 | 0.000 | 0.000 | |
1081 | 2015.07.29 21:10 | close | 541 | 0.01 | 123.972 | 0.000 | 0.000 | 282.46 | 1124705.22 |
1082 | 2015.07.29 21:10 | close | 540 | 0.01 | 123.968 | 0.000 | 0.000 | 51.22 | 1124756.44 |
1083 | 2015.07.29 21:35 | buy | 542 | 0.01 | 123.737 | 0.000 | 0.000 | |
1084 | 2015.07.29 21:55 | close | 542 | 0.01 | 123.941 | 0.000 | 0.000 | 197.00 | 1124953.44 |
1085 | 2015.07.30 02:30 | buy | 543 | 0.01 | 123.905 | 0.000 | 0.000 | |
1086 | 2015.07.30 04:20 | close | 543 | 0.01 | 124.155 | 0.000 | 0.000 | 243.00 | 1125196.44 |
1087 | 2015.07.30 08:35 | buy | 544 | 0.01 | 124.081 | 0.000 | 0.000 | |
1088 | 2015.07.30 13:05 | close | 544 | 0.01 | 124.299 | 0.000 | 0.000 | 211.00 | 1125407.44 |
1089 | 2015.07.30 20:50 | buy | 545 | 0.01 | 124.302 | 0.000 | 0.000 | |
1090 | 2015.08.05 16:50 | close | 545 | 0.01 | 124.538 | 0.000 | 0.000 | 278.84 | 1125686.28 |
1091 | 2015.08.05 20:55 | buy | 546 | 0.01 | 124.765 | 0.000 | 0.000 | |
1092 | 2015.08.07 15:35 | close | 546 | 0.01 | 125.020 | 0.000 | 0.000 | 297.84 | 1125984.12 |
1093 | 2015.08.10 17:30 | buy | 547 | 0.01 | 124.602 | 0.000 | 0.000 | |
1094 | 2015.08.11 04:30 | close | 547 | 0.01 | 124.876 | 0.000 | 0.000 | 279.46 | 1126263.58 |
1095 | 2015.08.11 16:20 | buy | 548 | 0.01 | 124.745 | 0.000 | 0.000 | |
1096 | 2015.08.11 19:10 | close | 548 | 0.01 | 124.972 | 0.000 | 0.000 | 220.00 | 1126483.58 |
1097 | 2015.08.12 02:05 | buy | 549 | 0.01 | 125.056 | 0.000 | 0.000 | |
1098 | 2015.08.12 07:15 | close | 549 | 0.01 | 125.274 | 0.000 | 0.000 | 211.00 | 1126694.58 |
1099 | 2015.08.12 08:15 | buy | 550 | 0.01 | 125.086 | 0.000 | 0.000 | |
1100 | 2015.08.13 13:00 | buy | 551 | 0.01 | 124.469 | 0.000 | 0.000 | |
1101 | 2015.08.25 08:20 | buy | 552 | 0.01 | 119.291 | 0.000 | 0.000 | |
1102 | 2015.08.25 09:20 | buy | 553 | 0.01 | 119.031 | 0.000 | 0.000 | |
1103 | 2015.11.06 15:35 | close | 553 | 0.01 | 122.736 | 0.000 | 0.000 | 4632.50 | 1131327.08 |
1104 | 2015.11.06 15:35 | close | 552 | 0.01 | 122.746 | 0.000 | 0.000 | 4382.50 | 1135709.58 |
1105 | 2015.11.06 15:35 | close | 551 | 0.01 | 122.754 | 0.000 | 0.000 | -662.90 | 1135046.68 |
1106 | 2015.11.06 15:35 | close | 550 | 0.01 | 122.752 | 0.000 | 0.000 | -1244.52 | 1133802.16 |
1107 | 2015.11.06 23:30 | buy | 554 | 0.01 | 123.179 | 0.000 | 0.000 | |
1108 | 2015.11.09 03:35 | close | 554 | 0.01 | 123.396 | 0.000 | 0.000 | 222.46 | 1134024.62 |
1109 | 2015.11.09 07:45 | buy | 555 | 0.01 | 123.317 | 0.000 | 0.000 | |
1110 | 2015.11.09 11:20 | close | 555 | 0.01 | 123.568 | 0.000 | 0.000 | 244.00 | 1134268.62 |
1111 | 2015.11.09 16:45 | buy | 556 | 0.01 | 123.355 | 0.000 | 0.000 | |
1112 | 2015.11.13 21:45 | buy | 557 | 0.01 | 122.755 | 0.000 | 0.000 | |
1113 | 2015.11.16 17:30 | close | 557 | 0.01 | 123.163 | 0.000 | 0.000 | 413.46 | 1134682.08 |
1114 | 2015.11.16 17:30 | close | 556 | 0.01 | 123.157 | 0.000 | 0.000 | -117.78 | 1134564.30 |
1115 | 2015.11.17 08:30 | buy | 558 | 0.01 | 123.340 | 0.000 | 0.000 | |
1116 | 2015.11.18 18:00 | close | 558 | 0.01 | 123.611 | 0.000 | 0.000 | 276.46 | 1134840.76 |
1117 | 2015.11.19 02:25 | buy | 559 | 0.01 | 123.454 | 0.000 | 0.000 | |
1118 | 2015.11.23 08:25 | buy | 560 | 0.01 | 123.148 | 0.000 | 0.000 | |
1119 | 2015.11.25 18:45 | buy | 561 | 0.01 | 122.707 | 0.000 | 0.000 | |
1120 | 2015.11.30 17:50 | close | 561 | 0.01 | 123.175 | 0.000 | 0.000 | 523.30 | 1135364.06 |
1121 | 2015.11.30 17:50 | close | 560 | 0.01 | 123.177 | 0.000 | 0.000 | 109.22 | 1135473.28 |
1122 | 2015.11.30 17:50 | close | 559 | 0.01 | 123.169 | 0.000 | 0.000 | -179.86 | 1135293.42 |
1123 | 2015.11.30 21:50 | buy | 562 | 0.01 | 123.089 | 0.000 | 0.000 | |
1124 | 2015.12.02 15:40 | close | 562 | 0.01 | 123.329 | 0.000 | 0.000 | 257.92 | 1135551.34 |
1125 | 2015.12.02 21:05 | buy | 563 | 0.01 | 123.306 | 0.000 | 0.000 | |
1126 | 2015.12.03 11:05 | close | 563 | 0.01 | 123.536 | 0.000 | 0.000 | 260.38 | 1135811.72 |
1127 | 2015.12.04 23:10 | buy | 564 | 0.01 | 123.140 | 0.000 | 0.000 | |
1128 | 2015.12.07 10:15 | close | 564 | 0.01 | 123.333 | 0.000 | 0.000 | 198.46 | 1136010.18 |
1129 | 2015.12.07 16:45 | buy | 565 | 0.01 | 123.363 | 0.000 | 0.000 | |
1130 | 2015.12.11 07:40 | buy | 566 | 0.01 | 122.026 | 0.000 | 0.000 | |
1131 | 2015.12.11 12:10 | buy | 567 | 0.01 | 121.754 | 0.000 | 0.000 | |
1132 | 2015.12.14 11:15 | buy | 568 | 0.01 | 121.096 | 0.000 | 0.000 | |
1133 | 2015.12.16 21:10 | close | 568 | 0.01 | 122.175 | 0.000 | 0.000 | 1096.92 | 1137107.10 |
1134 | 2015.12.16 21:10 | close | 567 | 0.01 | 122.171 | 0.000 | 0.000 | 447.38 | 1137554.48 |
1135 | 2015.12.16 21:10 | close | 566 | 0.01 | 122.188 | 0.000 | 0.000 | 192.38 | 1137746.86 |
1136 | 2015.12.16 21:10 | close | 565 | 0.01 | 122.189 | 0.000 | 0.000 | -1068.86 | 1136678.00 |
1137 | 2015.12.17 06:25 | buy | 569 | 0.01 | 122.420 | 0.000 | 0.000 | |
1138 | 2015.12.17 16:20 | close | 569 | 0.01 | 122.631 | 0.000 | 0.000 | 204.00 | 1136882.00 |
1139 | 2015.12.17 23:50 | buy | 570 | 0.01 | 122.623 | 0.000 | 0.000 | |
1140 | 2015.12.18 05:55 | close | 570 | 0.01 | 123.177 | 0.000 | 0.000 | 559.46 | 1137441.46 |
1141 | 2015.12.28 13:20 | buy | 571 | 0.01 | 120.479 | 0.000 | 0.000 | |
1142 | 2016.01.05 02:50 | buy | 572 | 0.01 | 119.285 | 0.000 | 0.000 | |
1143 | 2016.01.08 10:10 | buy | 573 | 0.01 | 118.173 | 0.000 | 0.000 | |
1144 | 2016.01.08 17:40 | buy | 574 | 0.01 | 117.855 | 0.000 | 0.000 | |
1145 | 2016.01.11 17:30 | buy | 575 | 0.01 | 117.553 | 0.000 | 0.000 | |
1146 | 2016.01.18 07:00 | buy | 576 | 0.01 | 117.134 | 0.000 | 0.000 | |
1147 | 2016.01.21 07:55 | buy | 577 | 0.01 | 116.844 | 0.000 | 0.000 | |
1148 | 2016.01.22 11:00 | close | 577 | 0.01 | 118.283 | 0.000 | 0.000 | 1444.46 | 1138885.92 |
1149 | 2016.01.22 11:00 | close | 576 | 0.01 | 118.283 | 0.000 | 0.000 | 1216.76 | 1140102.68 |
1150 | 2016.01.22 11:00 | close | 575 | 0.01 | 118.282 | 0.000 | 0.000 | 883.98 | 1140986.66 |
1151 | 2016.01.22 11:00 | close | 574 | 0.01 | 118.277 | 0.000 | 0.000 | 589.44 | 1141576.10 |
1152 | 2016.01.22 11:00 | close | 573 | 0.01 | 118.284 | 0.000 | 0.000 | 278.44 | 1141854.54 |
1153 | 2016.01.22 11:00 | close | 572 | 0.01 | 118.294 | 0.000 | 0.000 | -761.26 | 1141093.28 |
1154 | 2016.01.22 11:00 | close | 571 | 0.01 | 118.281 | 0.000 | 0.000 | -1868.58 | 1139224.70 |
1155 | 2016.01.22 15:55 | buy | 578 | 0.01 | 118.047 | 0.000 | 0.000 | |
1156 | 2016.01.22 16:25 | close | 578 | 0.01 | 118.398 | 0.000 | 0.000 | 344.00 | 1139568.70 |
1157 | 2016.01.25 01:30 | buy | 579 | 0.01 | 118.693 | 0.000 | 0.000 | |
1158 | 2016.01.26 22:55 | buy | 580 | 0.01 | 118.418 | 0.000 | 0.000 | |
1159 | 2016.01.27 17:45 | close | 580 | 0.01 | 118.668 | 0.000 | 0.000 | 255.46 | 1139824.16 |
1160 | 2016.01.27 17:45 | close | 579 | 0.01 | 118.669 | 0.000 | 0.000 | -6.08 | 1139818.08 |
1161 | 2016.01.27 22:00 | buy | 581 | 0.01 | 118.687 | 0.000 | 0.000 | |
1162 | 2016.01.28 04:00 | close | 581 | 0.01 | 118.900 | 0.000 | 0.000 | 243.38 | 1140061.46 |
1163 | 2016.01.28 06:35 | buy | 582 | 0.01 | 118.588 | 0.000 | 0.000 | |
1164 | 2016.01.28 09:55 | close | 582 | 0.01 | 118.801 | 0.000 | 0.000 | 206.00 | 1140267.46 |
1165 | 2016.02.08 10:15 | buy | 583 | 0.01 | 117.232 | 0.000 | 0.000 | |
1166 | 2016.02.08 11:45 | buy | 584 | 0.01 | 116.924 | 0.000 | 0.000 | |
1167 | 2016.02.10 02:15 | buy | 585 | 0.01 | 115.026 | 0.000 | 0.000 | |
1168 | 2016.02.10 15:40 | buy | 586 | 0.01 | 114.730 | 0.000 | 0.000 | |
1169 | 2016.02.12 02:10 | buy | 587 | 0.01 | 112.112 | 0.000 | 0.000 | |
1170 | 2016.02.12 08:55 | buy | 588 | 0.01 | 111.848 | 0.000 | 0.000 | |
1171 | 2016.02.15 19:05 | close | 588 | 0.01 | 114.684 | 0.000 | 0.000 | 2841.46 | 1143108.92 |
1172 | 2016.02.15 19:05 | close | 587 | 0.01 | 114.697 | 0.000 | 0.000 | 2590.46 | 1145699.38 |
1173 | 2016.02.15 19:05 | close | 586 | 0.01 | 114.702 | 0.000 | 0.000 | 27.30 | 1145726.68 |
1174 | 2016.02.15 19:05 | close | 585 | 0.01 | 114.699 | 0.000 | 0.000 | -271.70 | 1145454.98 |
1175 | 2016.02.15 19:05 | close | 584 | 0.01 | 114.701 | 0.000 | 0.000 | -2142.78 | 1143312.20 |
1176 | 2016.02.15 19:05 | close | 583 | 0.01 | 114.686 | 0.000 | 0.000 | -2465.78 | 1140846.42 |
1177 | 2016.02.15 23:05 | buy | 589 | 0.01 | 114.563 | 0.000 | 0.000 | |
1178 | 2016.02.16 05:30 | close | 589 | 0.01 | 114.793 | 0.000 | 0.000 | 235.46 | 1141081.88 |
1179 | 2016.02.16 07:55 | buy | 590 | 0.01 | 114.565 | 0.000 | 0.000 | |
1180 | 2016.02.17 19:05 | buy | 591 | 0.01 | 114.100 | 0.000 | 0.000 | |
1181 | 2016.02.22 08:35 | buy | 592 | 0.01 | 112.836 | 0.000 | 0.000 | |
1182 | 2016.02.25 08:40 | buy | 593 | 0.01 | 112.204 | 0.000 | 0.000 | |
1183 | 2016.02.26 16:15 | close | 593 | 0.01 | 113.489 | 0.000 | 0.000 | 1290.46 | 1142372.34 |
1184 | 2016.02.26 16:15 | close | 592 | 0.01 | 113.495 | 0.000 | 0.000 | 726.76 | 1143099.10 |
1185 | 2016.02.26 16:15 | close | 591 | 0.01 | 113.492 | 0.000 | 0.000 | -477.94 | 1142621.16 |
1186 | 2016.02.26 16:15 | close | 590 | 0.01 | 113.494 | 0.000 | 0.000 | -928.48 | 1141692.68 |
1187 | 2016.02.29 01:15 | buy | 594 | 0.01 | 113.700 | 0.000 | 0.000 | |
1188 | 2016.02.29 04:00 | buy | 595 | 0.01 | 113.369 | 0.000 | 0.000 | |
1189 | 2016.03.01 14:45 | buy | 596 | 0.01 | 113.057 | 0.000 | 0.000 | |
1190 | 2016.03.01 17:15 | close | 596 | 0.01 | 113.555 | 0.000 | 0.000 | 491.00 | 1142183.68 |
1191 | 2016.03.01 17:15 | close | 595 | 0.01 | 113.557 | 0.000 | 0.000 | 193.46 | 1142377.14 |
1192 | 2016.03.01 17:15 | close | 594 | 0.01 | 113.550 | 0.000 | 0.000 | -144.54 | 1142232.60 |
1193 | 2016.03.01 22:30 | buy | 597 | 0.01 | 113.830 | 0.000 | 0.000 | |
1194 | 2016.03.02 00:05 | close | 597 | 0.01 | 114.064 | 0.000 | 0.000 | 239.46 | 1142472.06 |
1195 | 2016.03.02 02:15 | buy | 598 | 0.01 | 113.769 | 0.000 | 0.000 | |
1196 | 2016.03.02 03:05 | close | 598 | 0.01 | 114.028 | 0.000 | 0.000 | 252.00 | 1142724.06 |
1197 | 2016.03.02 05:40 | buy | 599 | 0.01 | 113.808 | 0.000 | 0.000 | |
1198 | 2016.03.02 08:35 | close | 599 | 0.01 | 114.062 | 0.000 | 0.000 | 247.00 | 1142971.06 |
1199 | 2016.03.02 15:35 | buy | 600 | 0.01 | 114.239 | 0.000 | 0.000 | |
1200 | 2016.03.03 10:25 | buy | 601 | 0.01 | 113.942 | 0.000 | 0.000 | |
1201 | 2016.03.04 20:55 | close | 601 | 0.01 | 114.214 | 0.000 | 0.000 | 277.46 | 1143248.52 |
1202 | 2016.03.04 20:55 | close | 600 | 0.01 | 114.225 | 0.000 | 0.000 | 28.84 | 1143277.36 |
1203 | 2016.03.04 23:40 | buy | 602 | 0.01 | 113.810 | 0.000 | 0.000 | |
1204 | 2016.03.10 01:50 | buy | 603 | 0.01 | 113.240 | 0.000 | 0.000 | |
1205 | 2016.03.10 03:55 | close | 603 | 0.01 | 113.639 | 0.000 | 0.000 | 392.00 | 1143669.36 |
1206 | 2016.03.10 03:55 | close | 602 | 0.01 | 113.655 | 0.000 | 0.000 | -87.24 | 1143582.12 |
1207 | 2016.03.10 09:05 | buy | 604 | 0.01 | 113.611 | 0.000 | 0.000 | |
1208 | 2016.03.10 14:50 | close | 604 | 0.01 | 113.893 | 0.000 | 0.000 | 275.00 | 1143857.12 |
1209 | 2016.03.10 18:00 | buy | 605 | 0.01 | 113.379 | 0.000 | 0.000 | |
1210 | 2016.03.11 06:35 | close | 605 | 0.01 | 113.589 | 0.000 | 0.000 | 215.46 | 1144072.58 |
1211 | 2016.03.11 14:10 | buy | 606 | 0.01 | 113.720 | 0.000 | 0.000 | |
1212 | 2016.03.14 00:00 | close | 606 | 0.01 | 113.929 | 0.000 | 0.000 | 214.46 | 1144287.04 |
1213 | 2016.03.14 01:45 | buy | 607 | 0.01 | 113.669 | 0.000 | 0.000 | |
1214 | 2016.03.14 04:00 | close | 607 | 0.01 | 113.922 | 0.000 | 0.000 | 246.00 | 1144533.04 |
1215 | 2016.03.14 07:40 | buy | 608 | 0.01 | 113.817 | 0.000 | 0.000 | |
1216 | 2016.03.16 14:20 | buy | 609 | 0.01 | 113.549 | 0.000 | 0.000 | |
1217 | 2016.03.16 17:20 | close | 609 | 0.01 | 113.805 | 0.000 | 0.000 | 249.00 | 1144782.04 |
1218 | 2016.03.16 17:20 | close | 608 | 0.01 | 113.795 | 0.000 | 0.000 | -4.08 | 1144777.96 |
1219 | 2016.03.16 21:05 | buy | 610 | 0.01 | 113.272 | 0.000 | 0.000 | |
1220 | 2016.03.18 17:40 | buy | 611 | 0.01 | 111.365 | 0.000 | 0.000 | |
1221 | 2016.03.22 20:50 | close | 611 | 0.01 | 112.443 | 0.000 | 0.000 | 1095.92 | 1145873.88 |
1222 | 2016.03.22 20:50 | close | 610 | 0.01 | 112.447 | 0.000 | 0.000 | -757.24 | 1145116.64 |
1223 | 2016.03.23 02:10 | buy | 612 | 0.01 | 112.272 | 0.000 | 0.000 | |
1224 | 2016.03.23 11:10 | close | 612 | 0.01 | 112.500 | 0.000 | 0.000 | 221.00 | 1145337.64 |
1225 | 2016.03.23 18:35 | buy | 613 | 0.01 | 112.606 | 0.000 | 0.000 | |
1226 | 2016.03.24 05:30 | close | 613 | 0.01 | 112.809 | 0.000 | 0.000 | 233.38 | 1145571.02 |
1227 | 2016.03.24 13:10 | buy | 614 | 0.01 | 112.705 | 0.000 | 0.000 | |
1228 | 2016.03.25 03:15 | close | 614 | 0.01 | 112.916 | 0.000 | 0.000 | 216.46 | 1145787.48 |
1229 | 2016.03.25 09:40 | buy | 615 | 0.01 | 113.062 | 0.000 | 0.000 | |
1230 | 2016.03.28 00:40 | close | 615 | 0.01 | 113.269 | 0.000 | 0.000 | 212.46 | 1145999.94 |
1231 | 2016.03.28 07:40 | buy | 616 | 0.01 | 113.453 | 0.000 | 0.000 | |
1232 | 2016.03.29 05:35 | close | 616 | 0.01 | 113.653 | 0.000 | 0.000 | 205.46 | 1146205.40 |
1233 | 2016.03.29 12:50 | buy | 617 | 0.01 | 113.527 | 0.000 | 0.000 | |
1234 | 2016.04.01 03:05 | buy | 618 | 0.01 | 112.416 | 0.000 | 0.000 | |
1235 | 2016.04.08 13:50 | buy | 619 | 0.01 | 108.622 | 0.000 | 0.000 | |
1236 | 2016.04.11 17:15 | buy | 620 | 0.01 | 108.053 | 0.000 | 0.000 | |
1237 | 2016.04.22 10:35 | close | 620 | 0.01 | 110.738 | 0.000 | 0.000 | 2839.98 | 1149045.38 |
1238 | 2016.04.22 10:35 | close | 619 | 0.01 | 110.734 | 0.000 | 0.000 | 2279.44 | 1151324.82 |
1239 | 2016.04.22 10:35 | close | 618 | 0.01 | 110.741 | 0.000 | 0.000 | -1420.34 | 1149904.48 |
1240 | 2016.04.22 10:35 | close | 617 | 0.01 | 110.731 | 0.000 | 0.000 | -2479.04 | 1147425.44 |
1241 | 2016.04.25 02:10 | buy | 621 | 0.01 | 111.519 | 0.000 | 0.000 | |
1242 | 2016.04.25 04:40 | buy | 622 | 0.01 | 111.207 | 0.000 | 0.000 | |
1243 | 2016.04.26 22:45 | close | 622 | 0.01 | 111.463 | 0.000 | 0.000 | 261.46 | 1147686.90 |
1244 | 2016.04.26 22:45 | close | 621 | 0.01 | 111.478 | 0.000 | 0.000 | -35.54 | 1147651.36 |
1245 | 2016.04.26 23:55 | buy | 623 | 0.01 | 111.306 | 0.000 | 0.000 | |
1246 | 2016.04.27 21:20 | close | 623 | 0.01 | 111.523 | 0.000 | 0.000 | 222.46 | 1147873.82 |
1247 | 2016.04.28 06:05 | buy | 624 | 0.01 | 109.233 | 0.000 | 0.000 | |
1248 | 2016.05.04 09:25 | buy | 625 | 0.01 | 106.924 | 0.000 | 0.000 | |
1249 | 2016.05.09 14:30 | close | 625 | 0.01 | 108.330 | 0.000 | 0.000 | 1461.30 | 1149335.12 |
1250 | 2016.05.09 14:30 | close | 624 | 0.01 | 108.312 | 0.000 | 0.000 | -815.86 | 1148519.26 |
1251 | 2016.05.09 23:25 | buy | 626 | 0.01 | 108.345 | 0.000 | 0.000 | |
1252 | 2016.05.10 03:50 | close | 626 | 0.01 | 108.568 | 0.000 | 0.000 | 228.46 | 1148747.72 |
1253 | 2016.05.10 16:25 | buy | 627 | 0.01 | 109.028 | 0.000 | 0.000 | |
1254 | 2016.05.10 19:10 | close | 627 | 0.01 | 109.237 | 0.000 | 0.000 | 202.00 | 1148949.72 |
1255 | 2016.05.11 02:35 | buy | 628 | 0.01 | 109.223 | 0.000 | 0.000 | |
1256 | 2016.05.12 18:00 | buy | 629 | 0.01 | 108.707 | 0.000 | 0.000 | |
1257 | 2016.05.12 21:15 | close | 629 | 0.01 | 109.072 | 0.000 | 0.000 | 358.00 | 1149307.72 |
1258 | 2016.05.12 21:15 | close | 628 | 0.01 | 109.081 | 0.000 | 0.000 | -111.62 | 1149196.10 |
1259 | 2016.05.13 01:45 | buy | 630 | 0.01 | 109.011 | 0.000 | 0.000 | |
1260 | 2016.05.13 15:40 | close | 630 | 0.01 | 109.389 | 0.000 | 0.000 | 371.00 | 1149567.10 |
1261 | 2016.05.13 19:40 | buy | 631 | 0.01 | 108.916 | 0.000 | 0.000 | |
1262 | 2016.05.17 09:00 | close | 631 | 0.01 | 109.162 | 0.000 | 0.000 | 263.92 | 1149831.02 |
1263 | 2016.05.17 15:45 | buy | 632 | 0.01 | 109.285 | 0.000 | 0.000 | |
1264 | 2016.05.18 10:05 | close | 632 | 0.01 | 109.505 | 0.000 | 0.000 | 225.46 | 1150056.48 |
1265 | 2016.05.18 14:10 | buy | 633 | 0.01 | 109.325 | 0.000 | 0.000 | |
1266 | 2016.05.18 16:25 | close | 633 | 0.01 | 109.533 | 0.000 | 0.000 | 201.00 | 1150257.48 |
1267 | 2016.05.18 21:00 | buy | 634 | 0.01 | 109.595 | 0.000 | 0.000 | |
1268 | 2016.05.18 21:05 | close | 634 | 0.01 | 109.909 | 0.000 | 0.000 | 307.00 | 1150564.48 |
1269 | 2016.05.19 01:55 | buy | 635 | 0.01 | 110.113 | 0.000 | 0.000 | |
1270 | 2016.05.19 08:50 | close | 635 | 0.01 | 110.321 | 0.000 | 0.000 | 201.00 | 1150765.48 |
1271 | 2016.05.19 12:15 | buy | 636 | 0.01 | 110.016 | 0.000 | 0.000 | |
1272 | 2016.05.20 09:15 | close | 636 | 0.01 | 110.247 | 0.000 | 0.000 | 236.46 | 1151001.94 |
1273 | 2016.05.20 20:35 | buy | 637 | 0.01 | 110.242 | 0.000 | 0.000 | |
1274 | 2016.05.27 21:40 | close | 637 | 0.01 | 110.452 | 0.000 | 0.000 | 290.22 | 1151292.16 |
1275 | 2016.05.30 12:00 | buy | 638 | 0.01 | 111.119 | 0.000 | 0.000 | |
1276 | 2016.05.31 07:05 | close | 638 | 0.01 | 111.320 | 0.000 | 0.000 | 206.46 | 1151498.62 |
1277 | 2016.06.06 14:40 | buy | 639 | 0.01 | 107.068 | 0.000 | 0.000 | |
1278 | 2016.06.06 17:30 | close | 639 | 0.01 | 107.305 | 0.000 | 0.000 | 230.00 | 1151728.62 |
1279 | 2016.06.06 19:50 | buy | 640 | 0.01 | 107.024 | 0.000 | 0.000 | |
1280 | 2016.06.06 20:50 | close | 640 | 0.01 | 107.233 | 0.000 | 0.000 | 202.00 | 1151930.62 |
1281 | 2016.06.07 02:35 | buy | 641 | 0.01 | 107.479 | 0.000 | 0.000 | |
1282 | 2016.06.07 05:30 | close | 641 | 0.01 | 107.784 | 0.000 | 0.000 | 298.00 | 1152228.62 |
1283 | 2016.06.07 09:10 | buy | 642 | 0.01 | 107.645 | 0.000 | 0.000 | |
1284 | 2016.06.07 12:45 | close | 642 | 0.01 | 107.876 | 0.000 | 0.000 | 224.00 | 1152452.62 |
1285 | 2016.06.07 15:05 | buy | 643 | 0.01 | 107.660 | 0.000 | 0.000 | |
1286 | 2016.06.10 07:00 | buy | 644 | 0.01 | 106.988 | 0.000 | 0.000 | |
1287 | 2016.06.15 07:50 | buy | 645 | 0.01 | 106.108 | 0.000 | 0.000 | |
1288 | 2016.06.17 06:35 | buy | 646 | 0.01 | 104.434 | 0.000 | 0.000 | |
1289 | 2016.06.24 00:10 | close | 646 | 0.01 | 106.438 | 0.000 | 0.000 | 2084.22 | 1154536.84 |
1290 | 2016.06.24 00:10 | close | 645 | 0.01 | 106.448 | 0.000 | 0.000 | 470.06 | 1155006.90 |
1291 | 2016.06.24 00:10 | close | 644 | 0.01 | 106.457 | 0.000 | 0.000 | -363.56 | 1154643.34 |
1292 | 2016.06.24 00:10 | close | 643 | 0.01 | 106.446 | 0.000 | 0.000 | -984.26 | 1153659.08 |
1293 | 2016.06.24 02:20 | buy | 647 | 0.01 | 104.690 | 0.000 | 0.000 | |
1294 | 2016.06.24 02:35 | close | 647 | 0.01 | 104.957 | 0.000 | 0.000 | 260.00 | 1153919.08 |
1295 | 2016.06.24 04:05 | buy | 648 | 0.01 | 104.295 | 0.000 | 0.000 | |
1296 | 2016.06.24 04:25 | close | 648 | 0.01 | 104.543 | 0.000 | 0.000 | 241.00 | 1154160.08 |
1297 | 2016.06.28 03:00 | buy | 649 | 0.01 | 101.802 | 0.000 | 0.000 | |
1298 | 2016.06.28 04:50 | close | 649 | 0.01 | 102.085 | 0.000 | 0.000 | 276.00 | 1154436.08 |
1299 | 2016.06.28 08:55 | buy | 650 | 0.01 | 101.926 | 0.000 | 0.000 | |
1300 | 2016.06.28 10:20 | close | 650 | 0.01 | 102.197 | 0.000 | 0.000 | 264.00 | 1154700.08 |
1301 | 2016.06.28 23:05 | buy | 651 | 0.01 | 102.611 | 0.000 | 0.000 | |
1302 | 2016.06.29 22:40 | close | 651 | 0.01 | 102.818 | 0.000 | 0.000 | 212.46 | 1154912.54 |
1303 | 2016.06.30 03:00 | buy | 652 | 0.01 | 102.793 | 0.000 | 0.000 | |
1304 | 2016.06.30 19:20 | close | 652 | 0.01 | 103.002 | 0.000 | 0.000 | 202.00 | 1155114.54 |
1305 | 2016.07.01 02:05 | buy | 653 | 0.01 | 103.163 | 0.000 | 0.000 | |
1306 | 2016.07.01 04:50 | buy | 654 | 0.01 | 102.881 | 0.000 | 0.000 | |
1307 | 2016.07.04 09:20 | buy | 655 | 0.01 | 102.625 | 0.000 | 0.000 | |
1308 | 2016.07.07 01:25 | buy | 656 | 0.01 | 101.236 | 0.000 | 0.000 | |
1309 | 2016.07.07 03:55 | buy | 657 | 0.01 | 100.969 | 0.000 | 0.000 | |
1310 | 2016.07.11 05:15 | buy | 658 | 0.01 | 100.584 | 0.000 | 0.000 | |
1311 | 2016.07.11 10:20 | close | 658 | 0.01 | 101.973 | 0.000 | 0.000 | 1382.00 | 1156496.54 |
1312 | 2016.07.11 10:20 | close | 657 | 0.01 | 101.975 | 0.000 | 0.000 | 1023.92 | 1157520.46 |
1313 | 2016.07.11 10:20 | close | 656 | 0.01 | 101.976 | 0.000 | 0.000 | 757.92 | 1158278.38 |
1314 | 2016.07.11 10:20 | close | 655 | 0.01 | 101.961 | 0.000 | 0.000 | -583.78 | 1157694.60 |
1315 | 2016.07.11 10:20 | close | 654 | 0.01 | 101.979 | 0.000 | 0.000 | -809.32 | 1156885.28 |
1316 | 2016.07.11 10:20 | close | 653 | 0.01 | 101.979 | 0.000 | 0.000 | -1091.32 | 1155793.96 |
1317 | 2016.07.12 01:15 | buy | 659 | 0.01 | 102.756 | 0.000 | 0.000 | |
1318 | 2016.07.12 04:05 | close | 659 | 0.01 | 102.995 | 0.000 | 0.000 | 232.00 | 1156025.96 |
1319 | 2016.07.12 23:10 | buy | 660 | 0.01 | 104.784 | 0.000 | 0.000 | |
1320 | 2016.07.13 03:10 | buy | 661 | 0.01 | 104.542 | 0.000 | 0.000 | |
1321 | 2016.07.13 14:00 | close | 661 | 0.01 | 104.833 | 0.000 | 0.000 | 284.00 | 1156309.96 |
1322 | 2016.07.13 14:00 | close | 660 | 0.01 | 104.833 | 0.000 | 0.000 | 54.46 | 1156364.42 |
1323 | 2016.07.14 14:10 | buy | 662 | 0.01 | 105.284 | 0.000 | 0.000 | |
1324 | 2016.07.14 14:20 | close | 662 | 0.01 | 105.488 | 0.000 | 0.000 | 197.00 | 1156561.42 |
1325 | 2016.07.14 17:35 | buy | 663 | 0.01 | 105.416 | 0.000 | 0.000 | |
1326 | 2016.07.15 03:55 | close | 663 | 0.01 | 105.629 | 0.000 | 0.000 | 218.46 | 1156779.88 |
1327 | 2016.07.15 08:05 | buy | 664 | 0.01 | 105.632 | 0.000 | 0.000 | |
1328 | 2016.07.15 09:25 | close | 664 | 0.01 | 105.861 | 0.000 | 0.000 | 222.00 | 1157001.88 |
1329 | 2016.07.15 13:35 | buy | 665 | 0.01 | 105.605 | 0.000 | 0.000 | |
1330 | 2016.07.15 14:20 | close | 665 | 0.01 | 105.836 | 0.000 | 0.000 | 224.00 | 1157225.88 |
1331 | 2016.07.15 18:10 | buy | 666 | 0.01 | 105.689 | 0.000 | 0.000 | |
1332 | 2016.07.18 01:25 | close | 666 | 0.01 | 105.903 | 0.000 | 0.000 | 219.46 | 1157445.34 |
1333 | 2016.07.19 03:05 | buy | 667 | 0.01 | 106.084 | 0.000 | 0.000 | |
1334 | 2016.07.19 04:50 | buy | 668 | 0.01 | 105.808 | 0.000 | 0.000 | |
1335 | 2016.07.19 08:35 | close | 668 | 0.01 | 106.067 | 0.000 | 0.000 | 252.00 | 1157697.34 |
1336 | 2016.07.19 08:35 | close | 667 | 0.01 | 106.071 | 0.000 | 0.000 | -20.00 | 1157677.34 |
1337 | 2016.07.19 18:50 | buy | 669 | 0.01 | 106.103 | 0.000 | 0.000 | |
1338 | 2016.07.20 10:55 | close | 669 | 0.01 | 106.386 | 0.000 | 0.000 | 288.46 | 1157965.80 |
1339 | 2016.07.21 08:05 | buy | 670 | 0.01 | 107.033 | 0.000 | 0.000 | |
1340 | 2016.07.21 09:45 | close | 670 | 0.01 | 107.258 | 0.000 | 0.000 | 218.00 | 1158183.80 |
1341 | 2016.07.21 10:25 | buy | 671 | 0.01 | 106.968 | 0.000 | 0.000 | |
1342 | 2016.07.22 16:35 | buy | 672 | 0.01 | 105.973 | 0.000 | 0.000 | |
1343 | 2016.07.25 04:05 | close | 672 | 0.01 | 106.664 | 0.000 | 0.000 | 696.46 | 1158880.26 |
1344 | 2016.07.25 04:05 | close | 671 | 0.01 | 106.648 | 0.000 | 0.000 | -302.08 | 1158578.18 |
1345 | 2016.07.25 06:45 | buy | 673 | 0.01 | 106.288 | 0.000 | 0.000 | |
1346 | 2016.07.27 21:00 | buy | 674 | 0.01 | 105.616 | 0.000 | 0.000 | |
1347 | 2016.07.29 01:15 | buy | 675 | 0.01 | 105.206 | 0.000 | 0.000 | |
1348 | 2016.07.29 01:35 | buy | 676 | 0.01 | 104.103 | 0.000 | 0.000 | |
1349 | 2016.08.02 08:25 | buy | 677 | 0.01 | 102.368 | 0.000 | 0.000 | |
1350 | 2016.08.03 15:35 | buy | 678 | 0.01 | 101.046 | 0.000 | 0.000 | |
1351 | 2016.08.17 14:10 | buy | 679 | 0.01 | 100.661 | 0.000 | 0.000 | |
1352 | 2016.08.18 17:10 | buy | 680 | 0.01 | 100.196 | 0.000 | 0.000 | |
1353 | 2016.08.31 09:45 | close | 680 | 0.01 | 103.205 | 0.000 | 0.000 | 3139.06 | 1161717.24 |
1354 | 2016.08.31 09:45 | close | 679 | 0.01 | 103.205 | 0.000 | 0.000 | 2711.44 | 1164428.68 |
1355 | 2016.08.31 09:45 | close | 678 | 0.01 | 103.212 | 0.000 | 0.000 | 2507.88 | 1166936.56 |
1356 | 2016.08.31 09:45 | close | 677 | 0.01 | 103.224 | 0.000 | 0.000 | 1210.34 | 1168146.90 |
1357 | 2016.08.31 09:45 | close | 676 | 0.01 | 103.224 | 0.000 | 0.000 | -499.74 | 1167647.16 |
1358 | 2016.08.31 09:45 | close | 675 | 0.01 | 103.215 | 0.000 | 0.000 | -1611.74 | 1166035.42 |
1359 | 2016.08.31 09:45 | close | 674 | 0.01 | 103.219 | 0.000 | 0.000 | -1967.90 | 1164067.52 |
1360 | 2016.08.31 09:45 | close | 673 | 0.01 | 103.210 | 0.000 | 0.000 | -2623.98 | 1161443.54 |
1361 | 2016.08.31 19:20 | buy | 681 | 0.01 | 103.264 | 0.000 | 0.000 | |
1362 | 2016.08.31 22:55 | close | 681 | 0.01 | 103.464 | 0.000 | 0.000 | 193.00 | 1161636.54 |
1363 | 2016.09.01 01:35 | buy | 682 | 0.01 | 103.319 | 0.000 | 0.000 | |
1364 | 2016.09.01 11:00 | close | 682 | 0.01 | 103.576 | 0.000 | 0.000 | 250.00 | 1161886.54 |
1365 | 2016.09.01 17:25 | buy | 683 | 0.01 | 103.376 | 0.000 | 0.000 | |
1366 | 2016.09.02 09:45 | close | 683 | 0.01 | 103.600 | 0.000 | 0.000 | 229.46 | 1162116.00 |
1367 | 2016.09.02 14:30 | buy | 684 | 0.01 | 103.468 | 0.000 | 0.000 | |
1368 | 2016.09.02 16:05 | close | 684 | 0.01 | 103.702 | 0.000 | 0.000 | 227.00 | 1162343.00 |
1369 | 2016.09.05 02:50 | buy | 685 | 0.01 | 103.948 | 0.000 | 0.000 | |
1370 | 2016.09.05 06:10 | buy | 686 | 0.01 | 103.668 | 0.000 | 0.000 | |
1371 | 2016.09.08 01:15 | buy | 687 | 0.01 | 101.685 | 0.000 | 0.000 | |
1372 | 2016.09.14 09:20 | close | 687 | 0.01 | 103.217 | 0.000 | 0.000 | 1574.84 | 1163917.84 |
1373 | 2016.09.14 09:20 | close | 686 | 0.01 | 103.225 | 0.000 | 0.000 | -337.86 | 1163579.98 |
1374 | 2016.09.14 09:20 | close | 685 | 0.01 | 103.208 | 0.000 | 0.000 | -634.86 | 1162945.12 |
1375 | 2016.09.14 11:50 | buy | 688 | 0.01 | 102.893 | 0.000 | 0.000 | |
1376 | 2016.09.16 23:30 | buy | 689 | 0.01 | 102.291 | 0.000 | 0.000 | |
1377 | 2016.09.21 08:05 | close | 689 | 0.01 | 102.751 | 0.000 | 0.000 | 490.38 | 1163435.50 |
1378 | 2016.09.21 08:05 | close | 688 | 0.01 | 102.733 | 0.000 | 0.000 | -79.78 | 1163355.72 |
1379 | 2016.09.21 10:40 | buy | 690 | 0.01 | 101.702 | 0.000 | 0.000 | |
1380 | 2016.09.22 15:25 | buy | 691 | 0.01 | 100.650 | 0.000 | 0.000 | |
1381 | 2016.09.27 12:15 | buy | 692 | 0.01 | 100.384 | 0.000 | 0.000 | |
1382 | 2016.09.29 02:45 | close | 692 | 0.01 | 100.983 | 0.000 | 0.000 | 641.84 | 1163997.56 |
1383 | 2016.09.29 02:45 | close | 691 | 0.01 | 100.983 | 0.000 | 0.000 | 413.22 | 1164410.78 |
1384 | 2016.09.29 02:45 | close | 690 | 0.01 | 100.984 | 0.000 | 0.000 | -600.40 | 1163810.38 |
1385 | 2016.09.29 12:35 | buy | 693 | 0.01 | 101.404 | 0.000 | 0.000 | |
1386 | 2016.09.29 15:35 | close | 693 | 0.01 | 101.656 | 0.000 | 0.000 | 245.00 | 1164055.38 |
1387 | 2016.09.29 19:35 | buy | 694 | 0.01 | 101.390 | 0.000 | 0.000 | |
1388 | 2016.09.30 06:05 | close | 694 | 0.01 | 101.701 | 0.000 | 0.000 | 316.46 | 1164371.84 |
1389 | 2016.09.30 23:30 | buy | 695 | 0.01 | 101.354 | 0.000 | 0.000 | |
1390 | 2016.10.03 02:55 | close | 695 | 0.01 | 101.570 | 0.000 | 0.000 | 221.46 | 1164593.30 |
1391 | 2016.10.03 04:10 | buy | 696 | 0.01 | 101.224 | 0.000 | 0.000 | |
1392 | 2016.10.03 05:15 | close | 696 | 0.01 | 101.450 | 0.000 | 0.000 | 219.00 | 1164812.30 |
1393 | 2016.10.05 03:10 | buy | 697 | 0.01 | 102.749 | 0.000 | 0.000 | |
1394 | 2016.10.05 09:05 | close | 697 | 0.01 | 102.975 | 0.000 | 0.000 | 219.00 | 1165031.30 |
1395 | 2016.10.05 15:25 | buy | 698 | 0.01 | 102.882 | 0.000 | 0.000 | |
1396 | 2016.10.05 15:55 | close | 698 | 0.01 | 103.107 | 0.000 | 0.000 | 218.00 | 1165249.30 |
1397 | 2016.10.06 02:40 | buy | 699 | 0.01 | 103.456 | 0.000 | 0.000 | |
1398 | 2016.10.06 10:20 | close | 699 | 0.01 | 103.681 | 0.000 | 0.000 | 218.00 | 1165467.30 |
1399 | 2016.10.06 13:10 | buy | 700 | 0.01 | 103.506 | 0.000 | 0.000 | |
1400 | 2016.10.06 14:20 | close | 700 | 0.01 | 103.710 | 0.000 | 0.000 | 197.00 | 1165664.30 |
1401 | 2016.10.06 23:50 | buy | 701 | 0.01 | 103.947 | 0.000 | 0.000 | |
1402 | 2016.10.10 23:25 | buy | 702 | 0.01 | 103.609 | 0.000 | 0.000 | |
1403 | 2016.10.11 03:10 | close | 702 | 0.01 | 103.889 | 0.000 | 0.000 | 285.46 | 1165949.76 |
1404 | 2016.10.11 03:10 | close | 701 | 0.01 | 103.873 | 0.000 | 0.000 | -43.62 | 1165906.14 |
1405 | 2016.10.11 07:00 | buy | 703 | 0.01 | 103.854 | 0.000 | 0.000 | |
1406 | 2016.10.12 18:00 | close | 703 | 0.01 | 104.068 | 0.000 | 0.000 | 219.46 | 1166125.60 |
1407 | 2016.10.13 05:05 | buy | 704 | 0.01 | 104.136 | 0.000 | 0.000 | |
1408 | 2016.10.13 06:15 | buy | 705 | 0.01 | 103.653 | 0.000 | 0.000 | |
1409 | 2016.10.13 11:55 | close | 705 | 0.01 | 104.073 | 0.000 | 0.000 | 413.00 | 1166538.60 |
1410 | 2016.10.13 11:55 | close | 704 | 0.01 | 104.079 | 0.000 | 0.000 | -64.00 | 1166474.60 |
1411 | 2016.10.14 15:45 | buy | 706 | 0.01 | 104.177 | 0.000 | 0.000 | |
1412 | 2016.10.14 20:05 | buy | 707 | 0.01 | 103.918 | 0.000 | 0.000 | |
1413 | 2016.10.14 21:55 | close | 707 | 0.01 | 104.177 | 0.000 | 0.000 | 252.00 | 1166726.60 |
1414 | 2016.10.14 21:55 | close | 706 | 0.01 | 104.180 | 0.000 | 0.000 | -4.00 | 1166722.60 |
1415 | 2016.10.18 13:00 | buy | 708 | 0.01 | 103.935 | 0.000 | 0.000 | |
1416 | 2016.10.18 16:10 | close | 708 | 0.01 | 104.149 | 0.000 | 0.000 | 207.00 | 1166929.60 |
1417 | 2016.10.20 12:05 | buy | 709 | 0.01 | 103.626 | 0.000 | 0.000 | |
1418 | 2016.10.20 17:05 | close | 709 | 0.01 | 103.925 | 0.000 | 0.000 | 292.00 | 1167221.60 |
1419 | 2016.10.21 08:30 | buy | 710 | 0.01 | 103.948 | 0.000 | 0.000 | |
1420 | 2016.10.24 17:00 | close | 710 | 0.01 | 104.167 | 0.000 | 0.000 | 224.46 | 1167446.06 |
1421 | 2016.10.24 23:10 | buy | 711 | 0.01 | 104.204 | 0.000 | 0.000 | |
1422 | 2016.10.25 03:45 | close | 711 | 0.01 | 104.413 | 0.000 | 0.000 | 214.46 | 1167660.52 |
1423 | 2016.10.25 07:35 | buy | 712 | 0.01 | 104.379 | 0.000 | 0.000 | |
1424 | 2016.10.25 13:55 | close | 712 | 0.01 | 104.583 | 0.000 | 0.000 | 197.00 | 1167857.52 |
1425 | 2016.10.25 18:25 | buy | 713 | 0.01 | 104.445 | 0.000 | 0.000 | |
1426 | 2016.10.27 03:15 | close | 713 | 0.01 | 104.662 | 0.000 | 0.000 | 259.84 | 1168117.36 |
1427 | 2016.10.27 04:50 | buy | 714 | 0.01 | 104.490 | 0.000 | 0.000 | |
1428 | 2016.10.27 11:40 | close | 714 | 0.01 | 104.697 | 0.000 | 0.000 | 200.00 | 1168317.36 |
1429 | 2016.10.27 23:15 | buy | 715 | 0.01 | 105.214 | 0.000 | 0.000 | |
1430 | 2016.10.28 15:35 | close | 715 | 0.01 | 105.480 | 0.000 | 0.000 | 271.46 | 1168588.82 |
1431 | 2016.10.31 20:30 | buy | 716 | 0.01 | 104.978 | 0.000 | 0.000 | |
1432 | 2016.11.03 17:50 | buy | 717 | 0.01 | 103.100 | 0.000 | 0.000 | |
1433 | 2016.11.07 01:35 | close | 717 | 0.01 | 104.156 | 0.000 | 0.000 | 1073.92 | 1169662.74 |
1434 | 2016.11.07 01:35 | close | 716 | 0.01 | 104.163 | 0.000 | 0.000 | -734.78 | 1168927.96 |
1435 | 2016.11.07 14:00 | buy | 718 | 0.01 | 104.331 | 0.000 | 0.000 | |
1436 | 2016.11.07 17:15 | close | 718 | 0.01 | 104.544 | 0.000 | 0.000 | 206.00 | 1169133.96 |
1437 | 2016.11.08 17:05 | buy | 719 | 0.01 | 104.633 | 0.000 | 0.000 | |
1438 | 2016.11.08 18:15 | close | 719 | 0.01 | 104.881 | 0.000 | 0.000 | 241.00 | 1169374.96 |
1439 | 2016.11.09 01:50 | buy | 720 | 0.01 | 104.997 | 0.000 | 0.000 | |
1440 | 2016.11.09 03:00 | close | 720 | 0.01 | 105.373 | 0.000 | 0.000 | 369.00 | 1169743.96 |
1441 | 2016.11.09 03:50 | buy | 721 | 0.01 | 104.589 | 0.000 | 0.000 | |
1442 | 2016.11.09 18:35 | close | 721 | 0.01 | 104.836 | 0.000 | 0.000 | 240.00 | 1169983.96 |
1443 | 2016.11.10 02:30 | buy | 722 | 0.01 | 105.619 | 0.000 | 0.000 | |
1444 | 2016.11.10 10:50 | close | 722 | 0.01 | 105.828 | 0.000 | 0.000 | 202.00 | 1170185.96 |
1445 | 2016.11.10 17:20 | buy | 723 | 0.01 | 106.546 | 0.000 | 0.000 | |
1446 | 2016.11.10 18:20 | close | 723 | 0.01 | 106.796 | 0.000 | 0.000 | 243.00 | 1170428.96 |
1447 | 2016.11.11 02:50 | buy | 724 | 0.01 | 106.693 | 0.000 | 0.000 | |
1448 | 2016.11.11 05:10 | buy | 725 | 0.01 | 106.346 | 0.000 | 0.000 | |
1449 | 2016.11.11 07:20 | close | 725 | 0.01 | 106.642 | 0.000 | 0.000 | 289.00 | 1170717.96 |
1450 | 2016.11.11 07:20 | close | 724 | 0.01 | 106.636 | 0.000 | 0.000 | -64.00 | 1170653.96 |
1451 | 2016.11.14 14:15 | buy | 726 | 0.01 | 107.769 | 0.000 | 0.000 | |
1452 | 2016.11.14 16:10 | close | 726 | 0.01 | 107.996 | 0.000 | 0.000 | 220.00 | 1170873.96 |
1453 | 2016.11.15 01:10 | buy | 727 | 0.01 | 108.262 | 0.000 | 0.000 | |
1454 | 2016.11.15 03:05 | buy | 728 | 0.01 | 107.889 | 0.000 | 0.000 | |
1455 | 2016.11.15 04:30 | close | 728 | 0.01 | 108.180 | 0.000 | 0.000 | 284.00 | 1171157.96 |
1456 | 2016.11.15 04:30 | close | 727 | 0.01 | 108.198 | 0.000 | 0.000 | -71.00 | 1171086.96 |
1457 | 2016.11.16 02:00 | buy | 729 | 0.01 | 108.988 | 0.000 | 0.000 | |
1458 | 2016.11.16 09:25 | close | 729 | 0.01 | 109.328 | 0.000 | 0.000 | 333.00 | 1171419.96 |
1459 | 2016.11.16 15:25 | buy | 730 | 0.01 | 109.419 | 0.000 | 0.000 | |
1460 | 2016.11.17 18:45 | close | 730 | 0.01 | 109.675 | 0.000 | 0.000 | 286.38 | 1171706.34 |
1461 | 2016.11.18 11:00 | buy | 731 | 0.01 | 110.486 | 0.000 | 0.000 | |
1462 | 2016.11.18 12:20 | close | 731 | 0.01 | 110.701 | 0.000 | 0.000 | 208.00 | 1171914.34 |
1463 | 2016.11.18 12:40 | buy | 732 | 0.01 | 110.485 | 0.000 | 0.000 | |
1464 | 2016.11.18 13:50 | buy | 733 | 0.01 | 110.204 | 0.000 | 0.000 | |
1465 | 2016.11.18 14:50 | buy | 734 | 0.01 | 109.880 | 0.000 | 0.000 | |
1466 | 2016.11.18 15:50 | close | 734 | 0.01 | 110.258 | 0.000 | 0.000 | 371.00 | 1172285.34 |
1467 | 2016.11.18 15:50 | close | 733 | 0.01 | 110.261 | 0.000 | 0.000 | 50.00 | 1172335.34 |
1468 | 2016.11.18 15:50 | close | 732 | 0.01 | 110.272 | 0.000 | 0.000 | -220.00 | 1172115.34 |
1469 | 2016.11.21 02:30 | buy | 735 | 0.01 | 110.813 | 0.000 | 0.000 | |
1470 | 2016.11.21 05:15 | close | 735 | 0.01 | 111.077 | 0.000 | 0.000 | 257.00 | 1172372.34 |
1471 | 2016.11.21 08:50 | buy | 736 | 0.01 | 110.930 | 0.000 | 0.000 | |
1472 | 2016.11.21 09:05 | close | 736 | 0.01 | 111.148 | 0.000 | 0.000 | 211.00 | 1172583.34 |
1473 | 2016.11.21 09:25 | buy | 737 | 0.01 | 110.941 | 0.000 | 0.000 | |
1474 | 2016.11.21 20:20 | close | 737 | 0.01 | 111.261 | 0.000 | 0.000 | 313.00 | 1172896.34 |
1475 | 2016.11.21 23:05 | buy | 738 | 0.01 | 110.772 | 0.000 | 0.000 | |
1476 | 2016.11.22 08:40 | close | 738 | 0.01 | 110.977 | 0.000 | 0.000 | 210.46 | 1173106.80 |
1477 | 2016.11.23 01:45 | buy | 739 | 0.01 | 111.022 | 0.000 | 0.000 | |
1478 | 2016.11.23 14:20 | close | 739 | 0.01 | 111.219 | 0.000 | 0.000 | 190.00 | 1173296.80 |
1479 | 2016.11.24 07:55 | buy | 740 | 0.01 | 112.620 | 0.000 | 0.000 | |
1480 | 2016.11.24 08:35 | close | 740 | 0.01 | 112.830 | 0.000 | 0.000 | 203.00 | 1173499.80 |
1481 | 2016.11.24 23:15 | buy | 741 | 0.01 | 113.321 | 0.000 | 0.000 | |
1482 | 2016.11.25 02:15 | close | 741 | 0.01 | 113.612 | 0.000 | 0.000 | 296.46 | 1173796.26 |
1483 | 2016.11.25 06:00 | buy | 742 | 0.01 | 113.436 | 0.000 | 0.000 | |
1484 | 2016.11.25 09:10 | buy | 743 | 0.01 | 113.167 | 0.000 | 0.000 | |
1485 | 2016.11.28 17:25 | buy | 744 | 0.01 | 112.320 | 0.000 | 0.000 | |
1486 | 2016.11.29 15:25 | close | 744 | 0.01 | 113.041 | 0.000 | 0.000 | 726.46 | 1174522.72 |
1487 | 2016.11.29 15:25 | close | 743 | 0.01 | 113.051 | 0.000 | 0.000 | -98.08 | 1174424.64 |
1488 | 2016.11.29 15:25 | close | 742 | 0.01 | 113.055 | 0.000 | 0.000 | -363.08 | 1174061.56 |
1489 | 2016.11.29 19:30 | buy | 745 | 0.01 | 112.579 | 0.000 | 0.000 | |
1490 | 2016.11.30 06:25 | close | 745 | 0.01 | 112.850 | 0.000 | 0.000 | 276.46 | 1174338.02 |
1491 | 2016.12.01 05:30 | buy | 746 | 0.01 | 114.151 | 0.000 | 0.000 | |
1492 | 2016.12.01 08:25 | buy | 747 | 0.01 | 113.866 | 0.000 | 0.000 | |
1493 | 2016.12.01 10:00 | close | 747 | 0.01 | 114.167 | 0.000 | 0.000 | 294.00 | 1174632.02 |
1494 | 2016.12.01 10:00 | close | 746 | 0.01 | 114.172 | 0.000 | 0.000 | 14.00 | 1174646.02 |
1495 | 2016.12.01 21:00 | buy | 748 | 0.01 | 114.154 | 0.000 | 0.000 | |
1496 | 2016.12.05 12:10 | close | 748 | 0.01 | 114.389 | 0.000 | 0.000 | 252.92 | 1174898.94 |
1497 | 2016.12.05 16:35 | buy | 749 | 0.01 | 114.113 | 0.000 | 0.000 | |
1498 | 2016.12.05 16:55 | close | 749 | 0.01 | 114.334 | 0.000 | 0.000 | 214.00 | 1175112.94 |
1499 | 2016.12.05 19:35 | buy | 750 | 0.01 | 113.995 | 0.000 | 0.000 | |
1500 | 2016.12.07 02:40 | close | 750 | 0.01 | 114.209 | 0.000 | 0.000 | 231.92 | 1175344.86 |
1501 | 2016.12.07 10:35 | buy | 751 | 0.01 | 114.141 | 0.000 | 0.000 | |
1502 | 2016.12.09 03:40 | close | 751 | 0.01 | 114.438 | 0.000 | 0.000 | 339.84 | 1175684.70 |
1503 | 2016.12.09 07:30 | buy | 752 | 0.01 | 114.369 | 0.000 | 0.000 | |
1504 | 2016.12.09 13:00 | close | 752 | 0.01 | 114.621 | 0.000 | 0.000 | 245.00 | 1175929.70 |
1505 | 2016.12.12 04:15 | buy | 753 | 0.01 | 115.295 | 0.000 | 0.000 | |
1506 | 2016.12.12 06:55 | close | 753 | 0.01 | 115.516 | 0.000 | 0.000 | 214.00 | 1176143.70 |
1507 | 2016.12.12 13:35 | buy | 754 | 0.01 | 115.709 | 0.000 | 0.000 | |
1508 | 2016.12.12 16:20 | buy | 755 | 0.01 | 115.413 | 0.000 | 0.000 | |
1509 | 2016.12.13 15:25 | buy | 756 | 0.01 | 115.149 | 0.000 | 0.000 | |
1510 | 2016.12.14 21:05 | close | 756 | 0.01 | 115.881 | 0.000 | 0.000 | 737.46 | 1176881.16 |
1511 | 2016.12.14 21:05 | close | 755 | 0.01 | 115.870 | 0.000 | 0.000 | 474.92 | 1177356.08 |
1512 | 2016.12.14 21:05 | close | 754 | 0.01 | 115.862 | 0.000 | 0.000 | 170.92 | 1177527.00 |
1513 | 2016.12.15 15:40 | buy | 757 | 0.01 | 117.823 | 0.000 | 0.000 | |
1514 | 2016.12.15 16:35 | close | 757 | 0.01 | 118.129 | 0.000 | 0.000 | 299.00 | 1177826.00 |
1515 | 2016.12.15 20:55 | buy | 758 | 0.01 | 117.810 | 0.000 | 0.000 | |
1516 | 2016.12.15 22:10 | close | 758 | 0.01 | 118.025 | 0.000 | 0.000 | 208.00 | 1178034.00 |
1517 | 2016.12.16 02:45 | buy | 759 | 0.01 | 118.052 | 0.000 | 0.000 | |
1518 | 2016.12.16 03:05 | close | 759 | 0.01 | 118.275 | 0.000 | 0.000 | 216.00 | 1178250.00 |
1519 | 2016.12.16 03:50 | buy | 760 | 0.01 | 118.116 | 0.000 | 0.000 | |
1520 | 2016.12.16 10:05 | close | 760 | 0.01 | 118.340 | 0.000 | 0.000 | 217.00 | 1178467.00 |
1521 | 2016.12.20 13:45 | buy | 761 | 0.01 | 117.855 | 0.000 | 0.000 | |
1522 | 2016.12.20 14:20 | close | 761 | 0.01 | 118.056 | 0.000 | 0.000 | 194.00 | 1178661.00 |
1523 | 2016.12.20 18:40 | buy | 762 | 0.01 | 117.947 | 0.000 | 0.000 | |
1524 | 2016.12.27 08:00 | buy | 763 | 0.01 | 117.308 | 0.000 | 0.000 | |
1525 | 2016.12.28 13:25 | close | 763 | 0.01 | 117.749 | 0.000 | 0.000 | 446.46 | 1179107.46 |
1526 | 2016.12.28 13:25 | close | 762 | 0.01 | 117.736 | 0.000 | 0.000 | -118.32 | 1178989.14 |
1527 | 2016.12.28 16:55 | buy | 764 | 0.01 | 117.655 | 0.000 | 0.000 | |
1528 | 2016.12.30 16:45 | buy | 765 | 0.01 | 116.804 | 0.000 | 0.000 | |
1529 | 2017.01.02 10:20 | close | 765 | 0.01 | 117.352 | 0.000 | 0.000 | 553.46 | 1179542.60 |
1530 | 2017.01.02 10:20 | close | 764 | 0.01 | 117.353 | 0.000 | 0.000 | -246.70 | 1179295.90 |
1531 | 2017.01.02 15:25 | buy | 766 | 0.01 | 117.344 | 0.000 | 0.000 | |
1532 | 2017.01.02 21:50 | close | 766 | 0.01 | 117.599 | 0.000 | 0.000 | 248.00 | 1179543.90 |
1533 | 2017.01.03 16:50 | buy | 767 | 0.01 | 118.103 | 0.000 | 0.000 | |
1534 | 2017.01.03 17:05 | close | 767 | 0.01 | 118.551 | 0.000 | 0.000 | 441.00 | 1179984.90 |
1535 | 2017.01.03 18:00 | buy | 768 | 0.01 | 118.021 | 0.000 | 0.000 | |
1536 | 2017.01.03 20:05 | buy | 769 | 0.01 | 117.301 | 0.000 | 0.000 | |
1537 | 2017.01.03 23:55 | close | 769 | 0.01 | 117.758 | 0.000 | 0.000 | 450.00 | 1180434.90 |
1538 | 2017.01.03 23:55 | close | 768 | 0.01 | 117.772 | 0.000 | 0.000 | -256.00 | 1180178.90 |
1539 | 2017.01.06 12:50 | buy | 770 | 0.01 | 115.839 | 0.000 | 0.000 | |
1540 | 2017.01.06 14:10 | close | 770 | 0.01 | 116.040 | 0.000 | 0.000 | 194.00 | 1180372.90 |
1541 | 2017.01.09 09:10 | buy | 771 | 0.01 | 117.287 | 0.000 | 0.000 | |
1542 | 2017.01.10 16:35 | buy | 772 | 0.01 | 115.773 | 0.000 | 0.000 | |
1543 | 2017.01.11 17:05 | close | 772 | 0.01 | 116.622 | 0.000 | 0.000 | 854.46 | 1181227.36 |
1544 | 2017.01.11 17:05 | close | 771 | 0.01 | 116.631 | 0.000 | 0.000 | -638.08 | 1180589.28 |
1545 | 2017.01.11 18:45 | buy | 773 | 0.01 | 115.907 | 0.000 | 0.000 | |
1546 | 2017.01.11 18:55 | close | 773 | 0.01 | 116.177 | 0.000 | 0.000 | 263.00 | 1180852.28 |
1547 | 2017.01.11 19:20 | buy | 774 | 0.01 | 115.852 | 0.000 | 0.000 | |
1548 | 2017.01.13 08:10 | buy | 775 | 0.01 | 114.870 | 0.000 | 0.000 | |
1549 | 2017.01.13 10:10 | buy | 776 | 0.01 | 114.594 | 0.000 | 0.000 | |
1550 | 2017.01.13 16:45 | close | 776 | 0.01 | 115.230 | 0.000 | 0.000 | 629.00 | 1181481.28 |
1551 | 2017.01.13 16:45 | close | 775 | 0.01 | 115.224 | 0.000 | 0.000 | 347.00 | 1181828.28 |
1552 | 2017.01.13 16:45 | close | 774 | 0.01 | 115.212 | 0.000 | 0.000 | -597.16 | 1181231.12 |
1553 | 2017.01.13 19:30 | buy | 777 | 0.01 | 114.727 | 0.000 | 0.000 | |
1554 | 2017.01.18 12:05 | buy | 778 | 0.01 | 113.156 | 0.000 | 0.000 | |
1555 | 2017.01.18 22:25 | close | 778 | 0.01 | 114.166 | 0.000 | 0.000 | 1003.00 | 1182234.12 |
1556 | 2017.01.18 22:25 | close | 777 | 0.01 | 114.178 | 0.000 | 0.000 | -518.62 | 1181715.50 |
1557 | 2017.01.19 05:30 | buy | 779 | 0.01 | 114.555 | 0.000 | 0.000 | |
1558 | 2017.01.19 09:25 | close | 779 | 0.01 | 114.782 | 0.000 | 0.000 | 220.00 | 1181935.50 |
1559 | 2017.01.19 11:25 | buy | 780 | 0.01 | 114.482 | 0.000 | 0.000 | |
1560 | 2017.01.19 12:45 | close | 780 | 0.01 | 114.701 | 0.000 | 0.000 | 212.00 | 1182147.50 |
1561 | 2017.01.19 21:20 | buy | 781 | 0.01 | 115.063 | 0.000 | 0.000 | |
1562 | 2017.01.20 12:25 | close | 781 | 0.01 | 115.272 | 0.000 | 0.000 | 214.46 | 1182361.96 |
1563 | 2017.01.20 15:30 | buy | 782 | 0.01 | 115.017 | 0.000 | 0.000 | |
1564 | 2017.01.20 16:45 | close | 782 | 0.01 | 115.235 | 0.000 | 0.000 | 211.00 | 1182572.96 |
1565 | 2017.01.20 17:20 | buy | 783 | 0.01 | 114.886 | 0.000 | 0.000 | |
1566 | 2017.01.20 18:10 | close | 783 | 0.01 | 115.117 | 0.000 | 0.000 | 224.00 | 1182796.96 |
1567 | 2017.01.20 19:05 | buy | 784 | 0.01 | 114.842 | 0.000 | 0.000 | |
1568 | 2017.01.20 19:20 | close | 784 | 0.01 | 115.086 | 0.000 | 0.000 | 237.00 | 1183033.96 |
1569 | 2017.01.24 15:35 | buy | 785 | 0.01 | 113.223 | 0.000 | 0.000 | |
1570 | 2017.01.24 18:35 | close | 785 | 0.01 | 113.484 | 0.000 | 0.000 | 254.00 | 1183287.96 |
1571 | 2017.01.25 02:50 | buy | 786 | 0.01 | 113.703 | 0.000 | 0.000 | |
1572 | 2017.01.25 04:20 | buy | 787 | 0.01 | 113.427 | 0.000 | 0.000 | |
1573 | 2017.01.25 08:10 | close | 787 | 0.01 | 113.684 | 0.000 | 0.000 | 250.00 | 1183537.96 |
1574 | 2017.01.25 08:10 | close | 786 | 0.01 | 113.671 | 0.000 | 0.000 | -39.00 | 1183498.96 |
1575 | 2017.01.26 15:50 | buy | 788 | 0.01 | 114.099 | 0.000 | 0.000 | |
1576 | 2017.01.26 17:15 | close | 788 | 0.01 | 114.371 | 0.000 | 0.000 | 265.00 | 1183763.96 |
1577 | 2017.01.26 21:05 | buy | 789 | 0.01 | 114.338 | 0.000 | 0.000 | |
1578 | 2017.01.26 22:05 | close | 789 | 0.01 | 114.561 | 0.000 | 0.000 | 216.00 | 1183979.96 |
1579 | 2017.01.27 11:45 | buy | 790 | 0.01 | 115.013 | 0.000 | 0.000 | |
1580 | 2017.01.27 14:55 | close | 790 | 0.01 | 115.224 | 0.000 | 0.000 | 204.00 | 1184183.96 |
1581 | 2017.01.27 15:35 | buy | 791 | 0.01 | 114.888 | 0.000 | 0.000 | |
1582 | 2017.01.27 15:40 | close | 791 | 0.01 | 115.158 | 0.000 | 0.000 | 263.00 | 1184446.96 |
1583 | 2017.01.27 16:15 | buy | 792 | 0.01 | 114.897 | 0.000 | 0.000 | |
1584 | 2017.01.27 17:05 | close | 792 | 0.01 | 115.188 | 0.000 | 0.000 | 284.00 | 1184730.96 |
1585 | 2017.01.27 22:00 | buy | 793 | 0.01 | 115.038 | 0.000 | 0.000 | |
1586 | 2017.01.31 13:55 | buy | 794 | 0.01 | 113.585 | 0.000 | 0.000 | |
1587 | 2017.02.01 14:00 | buy | 795 | 0.01 | 113.232 | 0.000 | 0.000 | |
1588 | 2017.02.03 03:20 | buy | 796 | 0.01 | 112.556 | 0.000 | 0.000 | |
1589 | 2017.02.07 16:35 | buy | 797 | 0.01 | 112.275 | 0.000 | 0.000 | |
1590 | 2017.02.10 01:35 | close | 797 | 0.01 | 113.376 | 0.000 | 0.000 | 1156.30 | 1185887.26 |
1591 | 2017.02.10 01:35 | close | 796 | 0.01 | 113.375 | 0.000 | 0.000 | 899.22 | 1186786.48 |
1592 | 2017.02.10 01:35 | close | 795 | 0.01 | 113.377 | 0.000 | 0.000 | 275.06 | 1187061.54 |
1593 | 2017.02.10 01:35 | close | 794 | 0.01 | 113.379 | 0.000 | 0.000 | -63.48 | 1186998.06 |
1594 | 2017.02.10 01:35 | close | 793 | 0.01 | 113.382 | 0.000 | 0.000 | -1488.56 | 1185509.50 |
1595 | 2017.02.10 10:40 | buy | 798 | 0.01 | 113.614 | 0.000 | 0.000 | |
1596 | 2017.02.13 01:30 | close | 798 | 0.01 | 113.868 | 0.000 | 0.000 | 259.46 | 1185768.96 |
1597 | 2017.02.13 06:45 | buy | 799 | 0.01 | 113.794 | 0.000 | 0.000 | |
1598 | 2017.02.13 10:00 | buy | 800 | 0.01 | 113.534 | 0.000 | 0.000 | |
1599 | 2017.02.13 11:25 | close | 800 | 0.01 | 113.773 | 0.000 | 0.000 | 232.00 | 1186000.96 |
1600 | 2017.02.13 11:25 | close | 799 | 0.01 | 113.768 | 0.000 | 0.000 | -33.00 | 1185967.96 |
1601 | 2017.02.13 19:15 | buy | 801 | 0.01 | 113.749 | 0.000 | 0.000 | |
1602 | 2017.02.14 17:05 | close | 801 | 0.01 | 114.009 | 0.000 | 0.000 | 265.46 | 1186233.42 |
1603 | 2017.02.14 21:20 | buy | 802 | 0.01 | 114.208 | 0.000 | 0.000 | |
1604 | 2017.02.15 02:45 | close | 802 | 0.01 | 114.412 | 0.000 | 0.000 | 209.46 | 1186442.88 |
1605 | 2017.02.15 06:10 | buy | 803 | 0.01 | 114.249 | 0.000 | 0.000 | |
1606 | 2017.02.15 09:15 | close | 803 | 0.01 | 114.461 | 0.000 | 0.000 | 205.00 | 1186647.88 |
1607 | 2017.02.15 14:25 | buy | 804 | 0.01 | 114.409 | 0.000 | 0.000 | |
1608 | 2017.02.15 15:35 | close | 804 | 0.01 | 114.870 | 0.000 | 0.000 | 454.00 | 1187101.88 |
1609 | 2017.02.15 18:30 | buy | 805 | 0.01 | 114.307 | 0.000 | 0.000 | |
1610 | 2017.02.15 19:20 | buy | 806 | 0.01 | 114.026 | 0.000 | 0.000 | |
1611 | 2017.02.15 20:15 | close | 806 | 0.01 | 114.261 | 0.000 | 0.000 | 228.00 | 1187329.88 |
1612 | 2017.02.15 20:15 | close | 805 | 0.01 | 114.277 | 0.000 | 0.000 | -37.00 | 1187292.88 |
1613 | 2017.02.21 08:55 | buy | 807 | 0.01 | 113.534 | 0.000 | 0.000 | |
1614 | 2017.02.21 12:00 | close | 807 | 0.01 | 113.744 | 0.000 | 0.000 | 203.00 | 1187495.88 |
1615 | 2017.02.21 16:50 | buy | 808 | 0.01 | 113.598 | 0.000 | 0.000 | |
1616 | 2017.02.28 02:55 | buy | 809 | 0.01 | 112.442 | 0.000 | 0.000 | |
1617 | 2017.03.01 02:15 | close | 809 | 0.01 | 113.178 | 0.000 | 0.000 | 741.46 | 1188237.34 |
1618 | 2017.03.01 02:15 | close | 808 | 0.01 | 113.175 | 0.000 | 0.000 | -330.32 | 1187907.02 |
1619 | 2017.03.01 04:25 | buy | 810 | 0.01 | 112.784 | 0.000 | 0.000 | |
1620 | 2017.03.01 04:40 | close | 810 | 0.01 | 112.997 | 0.000 | 0.000 | 206.00 | 1188113.02 |
1621 | 2017.03.01 18:40 | buy | 811 | 0.01 | 113.664 | 0.000 | 0.000 | |
1622 | 2017.03.02 01:05 | close | 811 | 0.01 | 113.889 | 0.000 | 0.000 | 255.38 | 1188368.40 |
1623 | 2017.03.02 18:10 | buy | 812 | 0.01 | 114.290 | 0.000 | 0.000 | |
1624 | 2017.03.02 19:15 | close | 812 | 0.01 | 114.504 | 0.000 | 0.000 | 207.00 | 1188575.40 |
1625 | 2017.03.02 22:55 | buy | 813 | 0.01 | 114.422 | 0.000 | 0.000 | |
1626 | 2017.03.03 18:25 | close | 813 | 0.01 | 114.649 | 0.000 | 0.000 | 232.46 | 1188807.86 |
1627 | 2017.03.03 21:00 | buy | 814 | 0.01 | 114.245 | 0.000 | 0.000 | |
1628 | 2017.03.06 22:10 | buy | 815 | 0.01 | 113.872 | 0.000 | 0.000 | |
1629 | 2017.03.08 14:50 | close | 815 | 0.01 | 114.187 | 0.000 | 0.000 | 332.92 | 1189140.78 |
1630 | 2017.03.08 14:50 | close | 814 | 0.01 | 114.183 | 0.000 | 0.000 | -31.62 | 1189109.16 |
1631 | 2017.03.08 19:35 | buy | 816 | 0.01 | 114.510 | 0.000 | 0.000 | |
1632 | 2017.03.09 10:50 | close | 816 | 0.01 | 114.841 | 0.000 | 0.000 | 361.38 | 1189470.54 |
1633 | 2017.03.10 11:30 | buy | 817 | 0.01 | 115.347 | 0.000 | 0.000 | |
1634 | 2017.03.10 17:00 | buy | 818 | 0.01 | 115.013 | 0.000 | 0.000 | |
1635 | 2017.03.20 16:05 | buy | 819 | 0.01 | 112.724 | 0.000 | 0.000 | |
1636 | 2017.03.23 07:35 | buy | 820 | 0.01 | 111.332 | 0.000 | 0.000 | |
1637 | 2017.03.24 13:05 | buy | 821 | 0.01 | 111.076 | 0.000 | 0.000 | |
1638 | 2017.04.04 22:00 | buy | 822 | 0.01 | 110.629 | 0.000 | 0.000 | |
1639 | 2017.04.13 19:45 | buy | 823 | 0.01 | 109.102 | 0.000 | 0.000 | |
1640 | 2017.04.18 11:25 | buy | 824 | 0.01 | 108.847 | 0.000 | 0.000 | |
1641 | 2017.05.01 09:30 | close | 824 | 0.01 | 111.841 | 0.000 | 0.000 | 3148.98 | 1192619.52 |
1642 | 2017.05.01 09:30 | close | 823 | 0.01 | 111.855 | 0.000 | 0.000 | 2945.36 | 1195564.88 |
1643 | 2017.05.01 09:30 | close | 822 | 0.01 | 111.843 | 0.000 | 0.000 | 1543.42 | 1197108.30 |
1644 | 2017.05.01 09:30 | close | 821 | 0.01 | 111.842 | 0.000 | 0.000 | 1207.56 | 1198315.86 |
1645 | 2017.05.01 09:30 | close | 820 | 0.01 | 111.857 | 0.000 | 0.000 | 979.02 | 1199294.88 |
1646 | 2017.05.01 09:30 | close | 819 | 0.01 | 111.853 | 0.000 | 0.000 | -354.68 | 1198940.20 |
1647 | 2017.05.01 09:30 | close | 818 | 0.01 | 111.840 | 0.000 | 0.000 | -2557.00 | 1196383.20 |
1648 | 2017.05.01 09:30 | close | 817 | 0.01 | 111.851 | 0.000 | 0.000 | -2880.00 | 1193503.20 |
1649 | 2017.05.01 13:15 | buy | 825 | 0.01 | 111.750 | 0.000 | 0.000 | |
1650 | 2017.05.02 03:45 | close | 825 | 0.01 | 111.952 | 0.000 | 0.000 | 207.46 | 1193710.66 |
1651 | 2017.05.02 16:30 | buy | 826 | 0.01 | 112.181 | 0.000 | 0.000 | |
1652 | 2017.05.03 16:20 | close | 826 | 0.01 | 112.380 | 0.000 | 0.000 | 204.46 | 1193915.12 |
1653 | 2017.05.04 09:45 | buy | 827 | 0.01 | 112.741 | 0.000 | 0.000 | |
1654 | 2017.05.04 13:05 | close | 827 | 0.01 | 112.966 | 0.000 | 0.000 | 218.00 | 1194133.12 |
1655 | 2017.05.04 16:55 | buy | 828 | 0.01 | 112.733 | 0.000 | 0.000 | |
1656 | 2017.05.08 00:05 | close | 828 | 0.01 | 112.949 | 0.000 | 0.000 | 233.92 | 1194367.04 |
1657 | 2017.05.09 03:05 | buy | 829 | 0.01 | 113.182 | 0.000 | 0.000 | |
1658 | 2017.05.09 09:20 | close | 829 | 0.01 | 113.416 | 0.000 | 0.000 | 227.00 | 1194594.04 |
1659 | 2017.05.09 22:35 | buy | 830 | 0.01 | 114.094 | 0.000 | 0.000 | |
1660 | 2017.05.10 20:40 | close | 830 | 0.01 | 114.318 | 0.000 | 0.000 | 229.46 | 1194823.50 |
1661 | 2017.05.11 03:45 | buy | 831 | 0.01 | 114.267 | 0.000 | 0.000 | |
1662 | 2017.05.19 02:35 | buy | 832 | 0.01 | 111.362 | 0.000 | 0.000 | |
1663 | 2017.05.31 08:45 | buy | 833 | 0.01 | 110.907 | 0.000 | 0.000 | |
1664 | 2017.06.08 01:55 | buy | 834 | 0.01 | 109.780 | 0.000 | 0.000 | |
1665 | 2017.06.20 01:25 | close | 834 | 0.01 | 111.638 | 0.000 | 0.000 | 1975.60 | 1196799.10 |
1666 | 2017.06.20 01:25 | close | 833 | 0.01 | 111.635 | 0.000 | 0.000 | 970.20 | 1197769.30 |
1667 | 2017.06.20 01:25 | close | 832 | 0.01 | 111.623 | 0.000 | 0.000 | 627.80 | 1198397.10 |
1668 | 2017.06.20 01:25 | close | 831 | 0.01 | 111.627 | 0.000 | 0.000 | -2173.52 | 1196223.58 |
1669 | 2017.06.20 08:40 | buy | 835 | 0.01 | 111.578 | 0.000 | 0.000 | |
1670 | 2017.06.21 20:55 | buy | 836 | 0.01 | 111.303 | 0.000 | 0.000 | |
1671 | 2017.06.26 11:05 | close | 836 | 0.01 | 111.542 | 0.000 | 0.000 | 294.30 | 1196517.88 |
1672 | 2017.06.26 11:05 | close | 835 | 0.01 | 111.542 | 0.000 | 0.000 | 31.76 | 1196549.64 |
1673 | 2017.06.26 15:35 | buy | 837 | 0.01 | 111.512 | 0.000 | 0.000 | |
1674 | 2017.06.26 21:30 | close | 837 | 0.01 | 111.881 | 0.000 | 0.000 | 362.00 | 1196911.64 |
1675 | 2017.06.27 07:45 | buy | 838 | 0.01 | 111.831 | 0.000 | 0.000 | |
1676 | 2017.06.27 17:05 | close | 838 | 0.01 | 112.039 | 0.000 | 0.000 | 201.00 | 1197112.64 |
1677 | 2017.06.27 21:45 | buy | 839 | 0.01 | 112.115 | 0.000 | 0.000 | |
1678 | 2017.06.27 23:25 | close | 839 | 0.01 | 112.349 | 0.000 | 0.000 | 227.00 | 1197339.64 |
1679 | 2017.06.28 02:50 | buy | 840 | 0.01 | 112.175 | 0.000 | 0.000 | |
1680 | 2017.06.28 09:45 | close | 840 | 0.01 | 112.384 | 0.000 | 0.000 | 202.00 | 1197541.64 |
1681 | 2017.06.29 04:00 | buy | 841 | 0.01 | 112.227 | 0.000 | 0.000 | |
1682 | 2017.06.29 10:50 | close | 841 | 0.01 | 112.462 | 0.000 | 0.000 | 228.00 | 1197769.64 |
1683 | 2017.06.29 18:20 | buy | 842 | 0.01 | 112.395 | 0.000 | 0.000 | |
1684 | 2017.06.30 22:00 | close | 842 | 0.01 | 112.591 | 0.000 | 0.000 | 201.46 | 1197971.10 |
1685 | 2017.07.04 01:20 | buy | 843 | 0.01 | 113.361 | 0.000 | 0.000 | |
1686 | 2017.07.05 11:35 | close | 843 | 0.01 | 113.569 | 0.000 | 0.000 | 213.46 | 1198184.56 |
1687 | 2017.07.05 14:55 | buy | 844 | 0.01 | 113.506 | 0.000 | 0.000 | |
1688 | 2017.07.06 15:20 | buy | 845 | 0.01 | 113.190 | 0.000 | 0.000 | |
1689 | 2017.07.07 04:15 | close | 845 | 0.01 | 113.488 | 0.000 | 0.000 | 303.46 | 1198488.02 |
1690 | 2017.07.07 04:15 | close | 844 | 0.01 | 113.497 | 0.000 | 0.000 | 33.84 | 1198521.86 |
1691 | 2017.07.07 12:45 | buy | 846 | 0.01 | 113.659 | 0.000 | 0.000 | |
1692 | 2017.07.07 16:00 | close | 846 | 0.01 | 113.923 | 0.000 | 0.000 | 257.00 | 1198778.86 |
1693 | 2017.07.07 22:05 | buy | 847 | 0.01 | 113.954 | 0.000 | 0.000 | |
1694 | 2017.07.10 04:05 | close | 847 | 0.01 | 114.175 | 0.000 | 0.000 | 226.46 | 1199005.32 |
1695 | 2017.07.10 11:20 | buy | 848 | 0.01 | 114.090 | 0.000 | 0.000 | |
1696 | 2017.07.11 07:55 | close | 848 | 0.01 | 114.335 | 0.000 | 0.000 | 250.46 | 1199255.78 |
1697 | 2017.07.11 15:00 | buy | 849 | 0.01 | 114.281 | 0.000 | 0.000 | |
1698 | 2017.07.13 20:05 | buy | 850 | 0.01 | 113.312 | 0.000 | 0.000 | |
1699 | 2017.07.20 14:25 | buy | 851 | 0.01 | 112.174 | 0.000 | 0.000 | |
1700 | 2017.07.24 22:40 | buy | 852 | 0.01 | 111.065 | 0.000 | 0.000 | |
1701 | 2017.08.01 16:35 | buy | 853 | 0.01 | 110.288 | 0.000 | 0.000 | |
1702 | 2017.08.10 06:40 | buy | 854 | 0.01 | 109.970 | 0.000 | 0.000 | |
1703 | 2017.08.14 14:45 | buy | 855 | 0.01 | 109.650 | 0.000 | 0.000 | |
1704 | 2017.08.18 22:35 | buy | 856 | 0.01 | 109.149 | 0.000 | 0.000 | |
1705 | 2017.09.06 18:15 | buy | 857 | 0.01 | 108.732 | 0.000 | 0.000 | |
1706 | 2017.09.11 08:05 | buy | 858 | 0.01 | 108.373 | 0.000 | 0.000 | |
1707 | 2017.09.14 04:40 | close | 858 | 0.01 | 110.720 | 0.000 | 0.000 | 2402.30 | 1201658.08 |
1708 | 2017.09.14 04:40 | close | 857 | 0.01 | 110.732 | 0.000 | 0.000 | 2117.60 | 1203775.68 |
1709 | 2017.09.14 04:40 | close | 856 | 0.01 | 110.718 | 0.000 | 0.000 | 1898.42 | 1205674.10 |
1710 | 2017.09.14 04:40 | close | 855 | 0.01 | 110.723 | 0.000 | 0.000 | 1477.18 | 1207151.28 |
1711 | 2017.09.14 04:40 | close | 854 | 0.01 | 110.713 | 0.000 | 0.000 | 1172.10 | 1208323.38 |
1712 | 2017.09.14 04:40 | close | 853 | 0.01 | 110.728 | 0.000 | 0.000 | 1006.16 | 1209329.54 |
1713 | 2017.09.14 04:40 | close | 852 | 0.01 | 110.720 | 0.000 | 0.000 | 320.84 | 1209650.38 |
1714 | 2017.09.14 04:40 | close | 851 | 0.01 | 110.720 | 0.000 | 0.000 | -763.24 | 1208887.14 |
1715 | 2017.09.14 04:40 | close | 850 | 0.01 | 110.722 | 0.000 | 0.000 | -1812.02 | 1207075.12 |
1716 | 2017.09.14 04:40 | close | 849 | 0.01 | 110.716 | 0.000 | 0.000 | -2737.18 | 1204337.94 |
1717 | 2017.09.14 20:50 | buy | 859 | 0.01 | 110.532 | 0.000 | 0.000 | |
1718 | 2017.09.15 10:10 | close | 859 | 0.01 | 110.728 | 0.000 | 0.000 | 201.46 | 1204539.40 |
1719 | 2017.09.15 15:55 | buy | 860 | 0.01 | 110.846 | 0.000 | 0.000 | |
1720 | 2017.09.15 17:55 | close | 860 | 0.01 | 111.044 | 0.000 | 0.000 | 191.00 | 1204730.40 |
1721 | 2017.09.18 07:10 | buy | 861 | 0.01 | 111.141 | 0.000 | 0.000 | |
1722 | 2017.09.18 09:45 | close | 861 | 0.01 | 111.358 | 0.000 | 0.000 | 210.00 | 1204940.40 |
1723 | 2017.09.18 13:25 | buy | 862 | 0.01 | 111.258 | 0.000 | 0.000 | |
1724 | 2017.09.18 16:05 | close | 862 | 0.01 | 111.477 | 0.000 | 0.000 | 212.00 | 1205152.40 |
1725 | 2017.09.18 21:40 | buy | 863 | 0.01 | 111.418 | 0.000 | 0.000 | |
1726 | 2017.09.19 07:50 | close | 863 | 0.01 | 111.650 | 0.000 | 0.000 | 237.46 | 1205389.86 |
1727 | 2017.09.19 11:45 | buy | 864 | 0.01 | 111.602 | 0.000 | 0.000 | |
1728 | 2017.09.19 19:50 | close | 864 | 0.01 | 111.815 | 0.000 | 0.000 | 206.00 | 1205595.86 |
1729 | 2017.09.21 06:45 | buy | 865 | 0.01 | 112.401 | 0.000 | 0.000 | |
1730 | 2017.09.21 09:40 | close | 865 | 0.01 | 112.629 | 0.000 | 0.000 | 221.00 | 1205816.86 |
1731 | 2017.09.21 11:55 | buy | 866 | 0.01 | 112.316 | 0.000 | 0.000 | |
1732 | 2017.09.21 14:00 | close | 866 | 0.01 | 112.551 | 0.000 | 0.000 | 228.00 | 1206044.86 |
1733 | 2017.09.21 16:05 | buy | 867 | 0.01 | 112.295 | 0.000 | 0.000 | |
1734 | 2017.09.21 20:30 | close | 867 | 0.01 | 112.509 | 0.000 | 0.000 | 207.00 | 1206251.86 |
1735 | 2017.09.25 06:05 | buy | 868 | 0.01 | 112.232 | 0.000 | 0.000 | |
1736 | 2017.09.27 03:20 | close | 868 | 0.01 | 112.440 | 0.000 | 0.000 | 225.92 | 1206477.78 |
1737 | 2017.09.27 07:15 | buy | 869 | 0.01 | 112.302 | 0.000 | 0.000 | |
1738 | 2017.09.27 09:30 | close | 869 | 0.01 | 112.518 | 0.000 | 0.000 | 209.00 | 1206686.78 |
1739 | 2017.09.27 17:35 | buy | 870 | 0.01 | 112.798 | 0.000 | 0.000 | |
1740 | 2017.09.27 19:25 | buy | 871 | 0.01 | 112.432 | 0.000 | 0.000 | |
1741 | 2017.09.27 20:20 | close | 871 | 0.01 | 112.707 | 0.000 | 0.000 | 268.00 | 1206954.78 |
1742 | 2017.09.27 20:20 | close | 870 | 0.01 | 112.720 | 0.000 | 0.000 | -85.00 | 1206869.78 |
1743 | 2017.09.28 10:30 | buy | 872 | 0.01 | 112.861 | 0.000 | 0.000 | |
1744 | 2017.10.03 05:00 | close | 872 | 0.01 | 113.144 | 0.000 | 0.000 | 313.38 | 1207183.16 |
1745 | 2017.10.03 09:35 | buy | 873 | 0.01 | 112.974 | 0.000 | 0.000 | |
1746 | 2017.10.04 22:55 | buy | 874 | 0.01 | 112.693 | 0.000 | 0.000 | |
1747 | 2017.10.06 07:10 | close | 874 | 0.01 | 112.982 | 0.000 | 0.000 | 331.84 | 1207515.00 |
1748 | 2017.10.06 07:10 | close | 873 | 0.01 | 112.985 | 0.000 | 0.000 | 66.30 | 1207581.30 |
1749 | 2017.10.06 12:50 | buy | 875 | 0.01 | 112.940 | 0.000 | 0.000 | |
1750 | 2017.10.06 15:35 | close | 875 | 0.01 | 113.241 | 0.000 | 0.000 | 294.00 | 1207875.30 |
1751 | 2017.10.06 18:00 | buy | 876 | 0.01 | 112.813 | 0.000 | 0.000 | |
1752 | 2017.10.11 08:55 | buy | 877 | 0.01 | 112.398 | 0.000 | 0.000 | |
1753 | 2017.10.17 05:00 | buy | 878 | 0.01 | 112.068 | 0.000 | 0.000 | |
1754 | 2017.10.18 10:45 | close | 878 | 0.01 | 112.489 | 0.000 | 0.000 | 426.46 | 1208301.76 |
1755 | 2017.10.18 10:45 | close | 877 | 0.01 | 112.495 | 0.000 | 0.000 | 177.22 | 1208478.98 |
1756 | 2017.10.18 10:45 | close | 876 | 0.01 | 112.498 | 0.000 | 0.000 | -197.40 | 1208281.58 |
1757 | 2017.10.20 14:15 | buy | 879 | 0.01 | 113.261 | 0.000 | 0.000 | |
1758 | 2017.10.20 17:00 | close | 879 | 0.01 | 113.476 | 0.000 | 0.000 | 208.00 | 1208489.58 |
1759 | 2017.10.23 05:10 | buy | 880 | 0.01 | 113.785 | 0.000 | 0.000 | |
1760 | 2017.10.25 11:55 | close | 880 | 0.01 | 114.072 | 0.000 | 0.000 | 304.92 | 1208794.50 |
1761 | 2017.10.25 16:05 | buy | 881 | 0.01 | 114.051 | 0.000 | 0.000 | |
1762 | 2017.10.25 17:20 | buy | 882 | 0.01 | 113.701 | 0.000 | 0.000 | |
1763 | 2017.10.26 18:05 | close | 882 | 0.01 | 114.023 | 0.000 | 0.000 | 352.38 | 1209146.88 |
1764 | 2017.10.26 18:05 | close | 881 | 0.01 | 114.019 | 0.000 | 0.000 | -1.62 | 1209145.26 |
1765 | 2017.10.27 11:05 | buy | 883 | 0.01 | 114.073 | 0.000 | 0.000 | |
1766 | 2017.10.27 15:35 | close | 883 | 0.01 | 114.319 | 0.000 | 0.000 | 239.00 | 1209384.26 |
1767 | 2017.11.01 01:05 | buy | 884 | 0.01 | 113.607 | 0.000 | 0.000 | |
1768 | 2017.11.01 03:55 | close | 884 | 0.01 | 113.829 | 0.000 | 0.000 | 215.00 | 1209599.26 |
1769 | 2017.11.01 09:20 | buy | 885 | 0.01 | 113.803 | 0.000 | 0.000 | |
1770 | 2017.11.01 13:05 | close | 885 | 0.01 | 114.010 | 0.000 | 0.000 | 200.00 | 1209799.26 |
1771 | 2017.11.01 17:35 | buy | 886 | 0.01 | 113.910 | 0.000 | 0.000 | |
1772 | 2017.11.01 21:30 | close | 886 | 0.01 | 114.143 | 0.000 | 0.000 | 226.00 | 1210025.26 |
1773 | 2017.11.02 03:20 | buy | 887 | 0.01 | 114.008 | 0.000 | 0.000 | |
1774 | 2017.11.03 18:00 | close | 887 | 0.01 | 114.267 | 0.000 | 0.000 | 264.46 | 1210289.72 |
1775 | 2017.11.03 21:55 | buy | 888 | 0.01 | 114.179 | 0.000 | 0.000 | |
1776 | 2017.11.06 03:00 | close | 888 | 0.01 | 114.401 | 0.000 | 0.000 | 227.46 | 1210517.18 |
1777 | 2017.11.07 13:30 | buy | 889 | 0.01 | 114.108 | 0.000 | 0.000 | |
1778 | 2017.11.13 07:40 | buy | 890 | 0.01 | 113.612 | 0.000 | 0.000 | |
1779 | 2017.11.16 08:25 | buy | 891 | 0.01 | 112.954 | 0.000 | 0.000 | |
1780 | 2017.11.21 01:20 | buy | 892 | 0.01 | 112.567 | 0.000 | 0.000 | |
1781 | 2017.11.24 10:00 | buy | 893 | 0.01 | 111.418 | 0.000 | 0.000 | |
1782 | 2017.12.04 09:25 | close | 893 | 0.01 | 113.039 | 0.000 | 0.000 | 1713.68 | 1212230.86 |
1783 | 2017.12.04 09:25 | close | 892 | 0.01 | 113.047 | 0.000 | 0.000 | 634.98 | 1212865.84 |
1784 | 2017.12.04 09:25 | close | 891 | 0.01 | 113.049 | 0.000 | 0.000 | 287.36 | 1213153.20 |
1785 | 2017.12.04 09:25 | close | 890 | 0.01 | 113.045 | 0.000 | 0.000 | -312.34 | 1212840.86 |
1786 | 2017.12.04 09:25 | close | 889 | 0.01 | 113.042 | 0.000 | 0.000 | -736.58 | 1212104.28 |
1787 | 2017.12.04 15:15 | buy | 894 | 0.01 | 112.851 | 0.000 | 0.000 | |
1788 | 2017.12.07 05:55 | buy | 895 | 0.01 | 112.369 | 0.000 | 0.000 | |
1789 | 2017.12.07 12:40 | close | 895 | 0.01 | 112.714 | 0.000 | 0.000 | 338.00 | 1212442.28 |
1790 | 2017.12.07 12:40 | close | 894 | 0.01 | 112.704 | 0.000 | 0.000 | -91.70 | 1212350.58 |
1791 | 2017.12.07 15:55 | buy | 896 | 0.01 | 112.635 | 0.000 | 0.000 | |
1792 | 2017.12.07 20:30 | close | 896 | 0.01 | 112.919 | 0.000 | 0.000 | 277.00 | 1212627.58 |
1793 | 2017.12.08 13:55 | buy | 897 | 0.01 | 113.491 | 0.000 | 0.000 | |
1794 | 2017.12.12 17:35 | close | 897 | 0.01 | 113.727 | 0.000 | 0.000 | 253.92 | 1212881.50 |
1795 | 2017.12.15 21:45 | buy | 898 | 0.01 | 112.615 | 0.000 | 0.000 | |
1796 | 2017.12.19 16:25 | close | 898 | 0.01 | 112.819 | 0.000 | 0.000 | 221.92 | 1213103.42 |
1797 | 2017.12.19 21:50 | buy | 899 | 0.01 | 112.933 | 0.000 | 0.000 | |
1798 | 2017.12.20 10:00 | close | 899 | 0.01 | 113.126 | 0.000 | 0.000 | 198.46 | 1213301.88 |
1799 | 2017.12.21 01:00 | buy | 900 | 0.01 | 113.348 | 0.000 | 0.000 | |
1800 | 2017.12.21 09:40 | close | 900 | 0.01 | 113.562 | 0.000 | 0.000 | 207.00 | 1213508.88 |
1801 | 2018.01.04 06:35 | buy | 901 | 0.01 | 112.621 | 0.000 | 0.000 | |
1802 | 2018.01.04 15:40 | close | 901 | 0.01 | 112.827 | 0.000 | 0.000 | 199.00 | 1213707.88 |
1803 | 2018.01.04 21:55 | buy | 902 | 0.01 | 112.748 | 0.000 | 0.000 | |
1804 | 2018.01.05 07:15 | close | 902 | 0.01 | 112.966 | 0.000 | 0.000 | 223.46 | 1213931.34 |
1805 | 2018.01.05 15:35 | buy | 903 | 0.01 | 113.134 | 0.000 | 0.000 | |
1806 | 2018.01.08 09:50 | close | 903 | 0.01 | 113.326 | 0.000 | 0.000 | 197.46 | 1214128.80 |
1807 | 2018.01.11 10:30 | buy | 904 | 0.01 | 111.679 | 0.000 | 0.000 | |
1808 | 2018.01.16 08:35 | buy | 905 | 0.01 | 110.787 | 0.000 | 0.000 | |
1809 | 2018.01.17 23:55 | close | 905 | 0.01 | 111.327 | 0.000 | 0.000 | 545.46 | 1214674.26 |
1810 | 2018.01.17 23:55 | close | 904 | 0.01 | 111.339 | 0.000 | 0.000 | -297.16 | 1214377.10 |
1811 | 2018.01.18 07:25 | buy | 906 | 0.01 | 111.208 | 0.000 | 0.000 | |
1812 | 2018.01.22 10:10 | buy | 907 | 0.01 | 110.755 | 0.000 | 0.000 | |
1813 | 2018.01.22 18:55 | close | 907 | 0.01 | 111.103 | 0.000 | 0.000 | 341.00 | 1214718.10 |
1814 | 2018.01.22 18:55 | close | 906 | 0.01 | 111.091 | 0.000 | 0.000 | -99.08 | 1214619.02 |
1815 | 2018.01.22 22:40 | buy | 908 | 0.01 | 110.961 | 0.000 | 0.000 | |
1816 | 2018.01.23 09:05 | close | 908 | 0.01 | 111.172 | 0.000 | 0.000 | 216.46 | 1214835.48 |
1817 | 2018.01.26 03:55 | buy | 909 | 0.01 | 109.409 | 0.000 | 0.000 | |
1818 | 2018.01.29 12:05 | buy | 910 | 0.01 | 108.741 | 0.000 | 0.000 | |
1819 | 2018.01.29 18:45 | close | 910 | 0.01 | 109.173 | 0.000 | 0.000 | 425.00 | 1215260.48 |
1820 | 2018.01.29 18:45 | close | 909 | 0.01 | 109.176 | 0.000 | 0.000 | -227.54 | 1215032.94 |
1821 | 2018.01.29 21:35 | buy | 911 | 0.01 | 108.921 | 0.000 | 0.000 | |
1822 | 2018.01.30 04:45 | close | 911 | 0.01 | 109.156 | 0.000 | 0.000 | 240.46 | 1215273.40 |
1823 | 2018.01.31 07:25 | buy | 912 | 0.01 | 108.740 | 0.000 | 0.000 | |
1824 | 2018.01.31 15:25 | close | 912 | 0.01 | 108.947 | 0.000 | 0.000 | 200.00 | 1215473.40 |
1825 | 2018.01.31 22:00 | buy | 913 | 0.01 | 109.090 | 0.000 | 0.000 | |
1826 | 2018.02.01 03:10 | close | 913 | 0.01 | 109.338 | 0.000 | 0.000 | 278.38 | 1215751.78 |
1827 | 2018.02.01 07:05 | buy | 914 | 0.01 | 109.264 | 0.000 | 0.000 | |
1828 | 2018.02.01 08:15 | close | 914 | 0.01 | 109.475 | 0.000 | 0.000 | 204.00 | 1215955.78 |
1829 | 2018.02.01 15:20 | buy | 915 | 0.01 | 109.558 | 0.000 | 0.000 | |
1830 | 2018.02.01 17:35 | buy | 916 | 0.01 | 109.253 | 0.000 | 0.000 | |
1831 | 2018.02.01 18:45 | close | 916 | 0.01 | 109.517 | 0.000 | 0.000 | 257.00 | 1216212.78 |
1832 | 2018.02.01 18:45 | close | 915 | 0.01 | 109.515 | 0.000 | 0.000 | -50.00 | 1216162.78 |
1833 | 2018.02.02 19:25 | buy | 917 | 0.01 | 110.234 | 0.000 | 0.000 | |
1834 | 2018.02.06 18:25 | buy | 918 | 0.01 | 109.168 | 0.000 | 0.000 | |
1835 | 2018.02.16 17:35 | buy | 919 | 0.01 | 106.058 | 0.000 | 0.000 | |
1836 | 2018.03.23 18:45 | buy | 920 | 0.01 | 104.968 | 0.000 | 0.000 | |
1837 | 2018.04.13 10:20 | close | 920 | 0.01 | 107.671 | 0.000 | 0.000 | 2957.66 | 1219120.44 |
1838 | 2018.04.13 10:20 | close | 919 | 0.01 | 107.674 | 0.000 | 0.000 | 2306.76 | 1221427.20 |
1839 | 2018.04.13 10:20 | close | 918 | 0.01 | 107.668 | 0.000 | 0.000 | -659.72 | 1220767.48 |
1840 | 2018.04.13 10:20 | close | 917 | 0.01 | 107.673 | 0.000 | 0.000 | -1695.80 | 1219071.68 |
1841 | 2018.04.13 17:05 | buy | 921 | 0.01 | 107.584 | 0.000 | 0.000 | |
1842 | 2018.04.18 11:40 | buy | 922 | 0.01 | 107.281 | 0.000 | 0.000 | |
1843 | 2018.04.20 04:25 | close | 922 | 0.01 | 107.536 | 0.000 | 0.000 | 297.84 | 1219369.52 |
1844 | 2018.04.20 04:25 | close | 921 | 0.01 | 107.541 | 0.000 | 0.000 | 37.22 | 1219406.74 |
1845 | 2018.04.20 09:05 | buy | 923 | 0.01 | 107.589 | 0.000 | 0.000 | |
1846 | 2018.04.20 17:00 | close | 923 | 0.01 | 107.784 | 0.000 | 0.000 | 188.00 | 1219594.74 |
1847 | 2018.04.24 02:00 | buy | 924 | 0.01 | 108.678 | 0.000 | 0.000 | |
1848 | 2018.04.24 10:05 | close | 924 | 0.01 | 108.887 | 0.000 | 0.000 | 202.00 | 1219796.74 |
1849 | 2018.04.24 13:10 | buy | 925 | 0.01 | 108.773 | 0.000 | 0.000 | |
1850 | 2018.04.24 15:45 | close | 925 | 0.01 | 108.978 | 0.000 | 0.000 | 198.00 | 1219994.74 |
1851 | 2018.04.24 19:20 | buy | 926 | 0.01 | 108.856 | 0.000 | 0.000 | |
1852 | 2018.04.25 08:10 | close | 926 | 0.01 | 109.060 | 0.000 | 0.000 | 209.46 | 1220204.20 |
1853 | 2018.04.25 12:25 | buy | 927 | 0.01 | 109.008 | 0.000 | 0.000 | |
1854 | 2018.04.25 14:50 | close | 927 | 0.01 | 109.218 | 0.000 | 0.000 | 203.00 | 1220407.20 |
1855 | 2018.04.26 03:05 | buy | 928 | 0.01 | 109.365 | 0.000 | 0.000 | |
1856 | 2018.05.01 12:00 | close | 928 | 0.01 | 109.578 | 0.000 | 0.000 | 243.38 | 1220650.58 |
1857 | 2018.05.01 19:55 | buy | 929 | 0.01 | 109.586 | 0.000 | 0.000 | |
1858 | 2018.05.01 21:55 | close | 929 | 0.01 | 109.782 | 0.000 | 0.000 | 189.00 | 1220839.58 |
1859 | 2018.05.02 03:15 | buy | 930 | 0.01 | 109.732 | 0.000 | 0.000 | |
1860 | 2018.05.02 17:35 | close | 930 | 0.01 | 109.929 | 0.000 | 0.000 | 190.00 | 1221029.58 |
1861 | 2018.05.07 15:45 | buy | 931 | 0.01 | 109.191 | 0.000 | 0.000 | |
1862 | 2018.05.09 04:05 | close | 931 | 0.01 | 109.486 | 0.000 | 0.000 | 312.92 | 1221342.50 |
1863 | 2018.05.09 13:35 | buy | 932 | 0.01 | 109.645 | 0.000 | 0.000 | |
1864 | 2018.05.10 02:50 | close | 932 | 0.01 | 109.857 | 0.000 | 0.000 | 242.38 | 1221584.88 |
1865 | 2018.05.14 15:05 | buy | 933 | 0.01 | 109.481 | 0.000 | 0.000 | |
1866 | 2018.05.15 00:10 | close | 933 | 0.01 | 109.694 | 0.000 | 0.000 | 218.46 | 1221803.34 |
1867 | 2018.05.16 01:45 | buy | 934 | 0.01 | 110.304 | 0.000 | 0.000 | |
1868 | 2018.05.17 09:20 | close | 934 | 0.01 | 110.524 | 0.000 | 0.000 | 250.38 | 1222053.72 |
1869 | 2018.05.17 19:40 | buy | 935 | 0.01 | 110.689 | 0.000 | 0.000 | |
1870 | 2018.05.18 03:55 | close | 935 | 0.01 | 110.892 | 0.000 | 0.000 | 208.46 | 1222262.18 |
1871 | 2018.05.18 08:25 | buy | 936 | 0.01 | 110.868 | 0.000 | 0.000 | |
1872 | 2018.05.21 06:05 | close | 936 | 0.01 | 111.087 | 0.000 | 0.000 | 224.46 | 1222486.64 |
1873 | 2018.05.21 12:30 | buy | 937 | 0.01 | 111.272 | 0.000 | 0.000 | |
1874 | 2018.05.25 09:05 | buy | 938 | 0.01 | 109.516 | 0.000 | 0.000 | |
1875 | 2018.05.30 21:25 | buy | 939 | 0.01 | 108.841 | 0.000 | 0.000 | |
1876 | 2018.06.05 02:20 | close | 939 | 0.01 | 109.941 | 0.000 | 0.000 | 1167.76 | 1223654.40 |
1877 | 2018.06.05 02:20 | close | 938 | 0.01 | 109.949 | 0.000 | 0.000 | 538.14 | 1224192.54 |
1878 | 2018.06.05 02:20 | close | 937 | 0.01 | 109.954 | 0.000 | 0.000 | -1138.10 | 1223054.44 |
1879 | 2018.06.05 05:20 | buy | 940 | 0.01 | 109.801 | 0.000 | 0.000 | |
1880 | 2018.06.06 10:00 | close | 940 | 0.01 | 110.024 | 0.000 | 0.000 | 228.46 | 1223282.90 |
1881 | 2018.06.06 15:45 | buy | 941 | 0.01 | 110.076 | 0.000 | 0.000 | |
1882 | 2018.06.12 02:15 | close | 941 | 0.01 | 110.307 | 0.000 | 0.000 | 298.76 | 1223581.66 |
1883 | 2018.06.12 05:55 | buy | 942 | 0.01 | 110.193 | 0.000 | 0.000 | |
1884 | 2018.06.12 07:45 | close | 942 | 0.01 | 110.419 | 0.000 | 0.000 | 219.00 | 1223800.66 |
1885 | 2018.06.12 11:25 | buy | 943 | 0.01 | 110.240 | 0.000 | 0.000 | |
1886 | 2018.06.12 21:10 | close | 943 | 0.01 | 110.470 | 0.000 | 0.000 | 223.00 | 1224023.66 |
1887 | 2018.06.13 09:25 | buy | 944 | 0.01 | 110.561 | 0.000 | 0.000 | |
1888 | 2018.06.13 21:30 | close | 944 | 0.01 | 110.776 | 0.000 | 0.000 | 208.00 | 1224231.66 |
1889 | 2018.06.15 01:55 | buy | 945 | 0.01 | 110.527 | 0.000 | 0.000 | |
1890 | 2018.06.15 05:45 | close | 945 | 0.01 | 110.745 | 0.000 | 0.000 | 211.00 | 1224442.66 |
1891 | 2018.06.15 10:40 | buy | 946 | 0.01 | 110.573 | 0.000 | 0.000 | |
1892 | 2018.06.20 01:30 | buy | 947 | 0.01 | 110.002 | 0.000 | 0.000 | |
1893 | 2018.06.20 22:00 | close | 947 | 0.01 | 110.394 | 0.000 | 0.000 | 385.00 | 1224827.66 |
1894 | 2018.06.20 22:00 | close | 946 | 0.01 | 110.392 | 0.000 | 0.000 | -150.62 | 1224677.04 |
1895 | 2018.06.21 10:55 | buy | 948 | 0.01 | 110.558 | 0.000 | 0.000 | |
1896 | 2018.06.22 15:35 | buy | 949 | 0.01 | 110.105 | 0.000 | 0.000 | |
1897 | 2018.06.26 02:30 | buy | 950 | 0.01 | 109.658 | 0.000 | 0.000 | |
1898 | 2018.06.26 20:50 | close | 950 | 0.01 | 110.167 | 0.000 | 0.000 | 502.00 | 1225179.04 |
1899 | 2018.06.26 20:50 | close | 949 | 0.01 | 110.169 | 0.000 | 0.000 | 81.92 | 1225260.96 |
1900 | 2018.06.26 20:50 | close | 948 | 0.01 | 110.167 | 0.000 | 0.000 | -360.62 | 1224900.34 |
1901 | 2018.06.27 03:55 | buy | 951 | 0.01 | 109.920 | 0.000 | 0.000 | |
1902 | 2018.06.27 14:50 | close | 951 | 0.01 | 110.222 | 0.000 | 0.000 | 295.00 | 1225195.34 |
1903 | 2018.06.27 20:10 | buy | 952 | 0.01 | 110.269 | 0.000 | 0.000 | |
1904 | 2018.06.28 21:25 | close | 952 | 0.01 | 110.480 | 0.000 | 0.000 | 241.38 | 1225436.72 |
1905 | 2018.06.29 02:35 | buy | 953 | 0.01 | 110.446 | 0.000 | 0.000 | |
1906 | 2018.06.29 06:00 | close | 953 | 0.01 | 110.726 | 0.000 | 0.000 | 273.00 | 1225709.72 |
1907 | 2018.06.29 09:35 | buy | 954 | 0.01 | 110.626 | 0.000 | 0.000 | |
1908 | 2018.06.29 18:15 | close | 954 | 0.01 | 110.855 | 0.000 | 0.000 | 222.00 | 1225931.72 |
1909 | 2018.06.29 23:00 | buy | 955 | 0.01 | 110.710 | 0.000 | 0.000 | |
1910 | 2018.07.02 04:15 | close | 955 | 0.01 | 111.032 | 0.000 | 0.000 | 327.46 | 1226259.18 |
1911 | 2018.07.02 07:15 | buy | 956 | 0.01 | 110.770 | 0.000 | 0.000 | |
1912 | 2018.07.03 04:05 | close | 956 | 0.01 | 111.002 | 0.000 | 0.000 | 237.46 | 1226496.64 |
1913 | 2018.07.05 15:25 | buy | 957 | 0.01 | 110.587 | 0.000 | 0.000 | |
1914 | 2018.07.09 19:00 | close | 957 | 0.01 | 110.792 | 0.000 | 0.000 | 222.92 | 1226719.56 |
1915 | 2018.07.11 16:00 | buy | 958 | 0.01 | 111.116 | 0.000 | 0.000 | |
1916 | 2018.07.11 18:15 | close | 958 | 0.01 | 111.339 | 0.000 | 0.000 | 216.00 | 1226935.56 |
1917 | 2018.07.12 16:15 | buy | 959 | 0.01 | 112.375 | 0.000 | 0.000 | |
1918 | 2018.07.13 01:45 | close | 959 | 0.01 | 112.574 | 0.000 | 0.000 | 204.46 | 1227140.02 |
1919 | 2018.07.13 05:35 | buy | 960 | 0.01 | 112.579 | 0.000 | 0.000 | |
1920 | 2018.07.13 10:45 | close | 960 | 0.01 | 112.791 | 0.000 | 0.000 | 205.00 | 1227345.02 |
1921 | 2018.07.18 12:10 | buy | 961 | 0.01 | 112.955 | 0.000 | 0.000 | |
1922 | 2018.07.23 23:20 | buy | 962 | 0.01 | 111.377 | 0.000 | 0.000 | |
1923 | 2018.07.27 03:50 | buy | 963 | 0.01 | 111.109 | 0.000 | 0.000 | |
1924 | 2018.07.31 17:00 | close | 963 | 0.01 | 111.905 | 0.000 | 0.000 | 813.92 | 1228158.94 |
1925 | 2018.07.31 17:00 | close | 962 | 0.01 | 111.921 | 0.000 | 0.000 | 636.68 | 1228795.62 |
1926 | 2018.07.31 17:00 | close | 961 | 0.01 | 111.915 | 0.000 | 0.000 | -885.02 | 1227910.60 |
1927 | 2018.07.31 20:35 | buy | 964 | 0.01 | 111.804 | 0.000 | 0.000 | |
1928 | 2018.08.01 09:05 | close | 964 | 0.01 | 112.030 | 0.000 | 0.000 | 231.46 | 1228142.06 |
1929 | 2018.08.01 13:10 | buy | 965 | 0.01 | 111.943 | 0.000 | 0.000 | |
1930 | 2018.08.06 17:25 | buy | 966 | 0.01 | 111.407 | 0.000 | 0.000 | |
1931 | 2018.08.09 15:30 | buy | 967 | 0.01 | 111.072 | 0.000 | 0.000 | |
1932 | 2018.08.13 19:35 | buy | 968 | 0.01 | 110.629 | 0.000 | 0.000 | |
1933 | 2018.08.15 03:30 | close | 968 | 0.01 | 111.329 | 0.000 | 0.000 | 717.92 | 1228859.98 |
1934 | 2018.08.15 03:30 | close | 967 | 0.01 | 111.339 | 0.000 | 0.000 | 309.84 | 1229169.82 |
1935 | 2018.08.15 03:30 | close | 966 | 0.01 | 111.322 | 0.000 | 0.000 | 20.14 | 1229189.96 |
1936 | 2018.08.15 03:30 | close | 965 | 0.01 | 111.325 | 0.000 | 0.000 | -450.56 | 1228739.40 |
1937 | 2018.08.15 06:20 | buy | 969 | 0.01 | 111.214 | 0.000 | 0.000 | |
1938 | 2018.08.21 20:40 | buy | 970 | 0.01 | 110.374 | 0.000 | 0.000 | |
1939 | 2018.08.23 08:30 | close | 970 | 0.01 | 110.932 | 0.000 | 0.000 | 600.84 | 1229340.24 |
1940 | 2018.08.23 08:30 | close | 969 | 0.01 | 110.930 | 0.000 | 0.000 | -166.40 | 1229173.84 |
1941 | 2018.08.23 11:20 | buy | 971 | 0.01 | 110.777 | 0.000 | 0.000 | |
1942 | 2018.08.23 16:35 | close | 971 | 0.01 | 110.988 | 0.000 | 0.000 | 204.00 | 1229377.84 |
1943 | 2018.08.24 09:20 | buy | 972 | 0.01 | 111.343 | 0.000 | 0.000 | |
1944 | 2018.08.29 18:00 | close | 972 | 0.01 | 111.672 | 0.000 | 0.000 | 359.38 | 1229737.22 |
1945 | 2018.08.30 04:40 | buy | 973 | 0.01 | 111.615 | 0.000 | 0.000 | |
1946 | 2018.09.03 03:35 | buy | 974 | 0.01 | 111.050 | 0.000 | 0.000 | |
1947 | 2018.09.04 10:10 | close | 974 | 0.01 | 111.448 | 0.000 | 0.000 | 403.46 | 1230140.68 |
1948 | 2018.09.04 10:10 | close | 973 | 0.01 | 111.430 | 0.000 | 0.000 | -154.62 | 1229986.06 |
1949 | 2018.09.04 14:15 | buy | 975 | 0.01 | 111.338 | 0.000 | 0.000 | |
1950 | 2018.09.05 04:00 | close | 975 | 0.01 | 111.633 | 0.000 | 0.000 | 300.46 | 1230286.52 |
1951 | 2018.09.07 19:15 | buy | 976 | 0.01 | 110.906 | 0.000 | 0.000 | |
1952 | 2018.09.07 21:40 | close | 976 | 0.01 | 111.103 | 0.000 | 0.000 | 190.00 | 1230476.52 |
1953 | 2018.09.10 02:15 | buy | 977 | 0.01 | 110.912 | 0.000 | 0.000 | |
1954 | 2018.09.10 12:30 | close | 977 | 0.01 | 111.127 | 0.000 | 0.000 | 208.00 | 1230684.52 |
1955 | 2018.09.11 12:00 | buy | 978 | 0.01 | 111.401 | 0.000 | 0.000 | |
1956 | 2018.09.11 19:10 | close | 978 | 0.01 | 111.636 | 0.000 | 0.000 | 228.00 | 1230912.52 |
1957 | 2018.09.13 15:45 | buy | 979 | 0.01 | 111.388 | 0.000 | 0.000 | |
1958 | 2018.09.13 16:50 | close | 979 | 0.01 | 111.625 | 0.000 | 0.000 | 230.00 | 1231142.52 |
1959 | 2018.09.14 05:25 | buy | 980 | 0.01 | 111.948 | 0.000 | 0.000 | |
1960 | 2018.09.14 18:25 | close | 980 | 0.01 | 112.155 | 0.000 | 0.000 | 200.00 | 1231342.52 |
1961 | 2018.09.19 01:15 | buy | 981 | 0.01 | 112.331 | 0.000 | 0.000 | |
1962 | 2018.09.20 18:10 | close | 981 | 0.01 | 112.539 | 0.000 | 0.000 | 238.38 | 1231580.90 |
1963 | 2018.09.20 22:10 | buy | 982 | 0.01 | 112.453 | 0.000 | 0.000 | |
1964 | 2018.09.21 05:55 | close | 982 | 0.01 | 112.672 | 0.000 | 0.000 | 224.46 | 1231805.36 |
1965 | 2018.09.21 10:55 | buy | 983 | 0.01 | 112.662 | 0.000 | 0.000 | |
1966 | 2018.09.25 03:45 | close | 983 | 0.01 | 112.880 | 0.000 | 0.000 | 235.92 | 1232041.28 |
1967 | 2018.09.25 12:05 | buy | 984 | 0.01 | 112.837 | 0.000 | 0.000 | |
1968 | 2018.09.26 17:05 | close | 984 | 0.01 | 113.045 | 0.000 | 0.000 | 213.46 | 1232254.74 |
1969 | 2018.09.27 23:05 | buy | 985 | 0.01 | 113.356 | 0.000 | 0.000 | |
1970 | 2018.09.28 04:20 | close | 985 | 0.01 | 113.605 | 0.000 | 0.000 | 254.46 | 1232509.20 |
1971 | 2018.09.28 09:00 | buy | 986 | 0.01 | 113.475 | 0.000 | 0.000 | |
1972 | 2018.09.28 23:35 | close | 986 | 0.01 | 113.693 | 0.000 | 0.000 | 211.00 | 1232720.20 |
1973 | 2018.10.01 15:45 | buy | 987 | 0.01 | 113.892 | 0.000 | 0.000 | |
1974 | 2018.10.03 17:35 | close | 987 | 0.01 | 114.110 | 0.000 | 0.000 | 235.92 | 1232956.12 |
1975 | 2018.10.04 03:15 | buy | 988 | 0.01 | 114.435 | 0.000 | 0.000 | |
1976 | 2018.10.10 16:20 | buy | 989 | 0.01 | 113.183 | 0.000 | 0.000 | |
1977 | 2018.10.12 11:35 | buy | 990 | 0.01 | 112.251 | 0.000 | 0.000 | |
1978 | 2018.10.31 17:00 | close | 990 | 0.01 | 113.360 | 0.000 | 0.000 | 1313.82 | 1234269.94 |
1979 | 2018.10.31 17:00 | close | 989 | 0.01 | 113.360 | 0.000 | 0.000 | 431.66 | 1234701.60 |
1980 | 2018.10.31 17:00 | close | 988 | 0.01 | 113.356 | 0.000 | 0.000 | -774.50 | 1233927.10 |
1981 | 2018.11.02 11:40 | buy | 991 | 0.01 | 112.881 | 0.000 | 0.000 | |
1982 | 2018.11.02 19:00 | close | 991 | 0.01 | 113.088 | 0.000 | 0.000 | 200.00 | 1234127.10 |
1983 | 2018.11.05 01:20 | buy | 992 | 0.01 | 113.144 | 0.000 | 0.000 | |
1984 | 2018.11.06 06:45 | close | 992 | 0.01 | 113.361 | 0.000 | 0.000 | 222.46 | 1234349.56 |
1985 | 2018.11.08 08:10 | buy | 993 | 0.01 | 113.599 | 0.000 | 0.000 | |
1986 | 2018.11.08 18:10 | close | 993 | 0.01 | 113.836 | 0.000 | 0.000 | 230.00 | 1234579.56 |
1987 | 2018.11.09 01:45 | buy | 994 | 0.01 | 113.952 | 0.000 | 0.000 | |
1988 | 2018.11.12 08:45 | close | 994 | 0.01 | 114.190 | 0.000 | 0.000 | 243.46 | 1234823.02 |
1989 | 2018.11.12 11:20 | buy | 995 | 0.01 | 113.974 | 0.000 | 0.000 | |
1990 | 2018.11.20 22:55 | buy | 996 | 0.01 | 112.639 | 0.000 | 0.000 | |
1991 | 2018.11.26 16:35 | close | 996 | 0.01 | 113.427 | 0.000 | 0.000 | 855.76 | 1235678.78 |
1992 | 2018.11.26 16:35 | close | 995 | 0.01 | 113.431 | 0.000 | 0.000 | -375.56 | 1235303.22 |
1993 | 2018.11.27 01:15 | buy | 997 | 0.01 | 113.527 | 0.000 | 0.000 | |
1994 | 2018.11.27 17:10 | close | 997 | 0.01 | 113.737 | 0.000 | 0.000 | 203.00 | 1235506.22 |
1995 | 2018.11.28 01:25 | buy | 998 | 0.01 | 113.753 | 0.000 | 0.000 | |
1996 | 2018.11.28 17:55 | close | 998 | 0.01 | 113.966 | 0.000 | 0.000 | 206.00 | 1235712.22 |
1997 | 2018.11.30 23:00 | buy | 999 | 0.01 | 113.515 | 0.000 | 0.000 | |
1998 | 2018.12.03 01:00 | close | 999 | 0.01 | 113.717 | 0.000 | 0.000 | 207.46 | 1235919.68 |
1999 | 2018.12.03 04:20 | buy | 1000 | 0.01 | 113.552 | 0.000 | 0.000 | |
2000 | 2018.12.05 10:45 | buy | 1001 | 0.01 | 112.983 | 0.000 | 0.000 | |
2001 | 2018.12.10 14:15 | buy | 1002 | 0.01 | 112.619 | 0.000 | 0.000 | |
2002 | 2018.12.10 19:55 | close | 1002 | 0.01 | 113.158 | 0.000 | 0.000 | 532.00 | 1236451.68 |
2003 | 2018.12.10 19:55 | close | 1001 | 0.01 | 113.157 | 0.000 | 0.000 | 229.30 | 1236680.98 |
2004 | 2018.12.10 19:55 | close | 1000 | 0.01 | 113.147 | 0.000 | 0.000 | -324.78 | 1236356.20 |
2005 | 2018.12.11 01:35 | buy | 1003 | 0.01 | 113.188 | 0.000 | 0.000 | |
2006 | 2018.12.11 18:20 | close | 1003 | 0.01 | 113.461 | 0.000 | 0.000 | 266.00 | 1236622.20 |
2007 | 2018.12.12 02:05 | buy | 1004 | 0.01 | 113.337 | 0.000 | 0.000 | |
2008 | 2018.12.13 15:40 | close | 1004 | 0.01 | 113.575 | 0.000 | 0.000 | 268.38 | 1236890.58 |
2009 | 2018.12.20 05:45 | buy | 1005 | 0.01 | 112.389 | 0.000 | 0.000 | |
2010 | 2018.12.26 16:00 | buy | 1006 | 0.01 | 110.522 | 0.000 | 0.000 | |
2011 | 2019.01.03 22:10 | buy | 1007 | 0.01 | 107.497 | 0.000 | 0.000 | |
2012 | 2019.02.11 11:05 | close | 1007 | 0.01 | 110.245 | 0.000 | 0.000 | 3202.02 | 1240092.60 |
2013 | 2019.02.11 11:05 | close | 1006 | 0.01 | 110.253 | 0.000 | 0.000 | 309.62 | 1240402.22 |
2014 | 2019.02.11 11:05 | close | 1005 | 0.01 | 110.253 | 0.000 | 0.000 | -1507.54 | 1238894.68 |
2015 | 2019.02.11 22:10 | buy | 1008 | 0.01 | 110.366 | 0.000 | 0.000 | |
2016 | 2019.02.12 05:50 | close | 1008 | 0.01 | 110.613 | 0.000 | 0.000 | 252.46 | 1239147.14 |
2017 | 2019.02.12 09:20 | buy | 1009 | 0.01 | 110.488 | 0.000 | 0.000 | |
2018 | 2019.02.13 05:25 | close | 1009 | 0.01 | 110.698 | 0.000 | 0.000 | 215.46 | 1239362.60 |
2019 | 2019.02.13 13:50 | buy | 1010 | 0.01 | 110.670 | 0.000 | 0.000 | |
2020 | 2019.02.13 16:05 | close | 1010 | 0.01 | 110.879 | 0.000 | 0.000 | 202.00 | 1239564.60 |
2021 | 2019.02.14 01:35 | buy | 1011 | 0.01 | 110.941 | 0.000 | 0.000 | |
2022 | 2019.02.25 19:20 | close | 1011 | 0.01 | 111.152 | 0.000 | 0.000 | 316.14 | 1239880.74 |
2023 | 2019.02.25 22:30 | buy | 1012 | 0.01 | 111.013 | 0.000 | 0.000 | |
2024 | 2019.02.28 16:55 | close | 1012 | 0.01 | 111.216 | 0.000 | 0.000 | 258.30 | 1240139.04 |
2025 | 2019.03.01 01:55 | buy | 1013 | 0.01 | 111.353 | 0.000 | 0.000 | |
2026 | 2019.03.01 03:15 | close | 1013 | 0.01 | 111.577 | 0.000 | 0.000 | 217.00 | 1240356.04 |
2027 | 2019.03.01 13:50 | buy | 1014 | 0.01 | 111.804 | 0.000 | 0.000 | |
2028 | 2019.03.01 21:15 | close | 1014 | 0.01 | 112.039 | 0.000 | 0.000 | 228.00 | 1240584.04 |
2029 | 2019.03.01 23:25 | buy | 1015 | 0.01 | 111.920 | 0.000 | 0.000 | |
2030 | 2019.03.12 08:00 | buy | 1016 | 0.01 | 111.356 | 0.000 | 0.000 | |
2031 | 2019.03.14 19:10 | close | 1016 | 0.01 | 111.830 | 0.000 | 0.000 | 516.84 | 1241100.88 |
2032 | 2019.03.14 19:10 | close | 1015 | 0.01 | 111.830 | 0.000 | 0.000 | 64.98 | 1241165.86 |
2033 | 2019.03.14 23:55 | buy | 1017 | 0.01 | 111.678 | 0.000 | 0.000 | |
2034 | 2019.03.15 03:55 | close | 1017 | 0.01 | 111.884 | 0.000 | 0.000 | 211.46 | 1241377.32 |
2035 | 2019.03.20 08:35 | buy | 1018 | 0.01 | 111.580 | 0.000 | 0.000 | |
2036 | 2019.03.21 22:00 | buy | 1019 | 0.01 | 110.763 | 0.000 | 0.000 | |
2037 | 2019.03.25 15:20 | buy | 1020 | 0.01 | 110.091 | 0.000 | 0.000 | |
2038 | 2019.03.29 03:55 | close | 1020 | 0.01 | 110.907 | 0.000 | 0.000 | 883.76 | 1242261.08 |
2039 | 2019.03.29 03:55 | close | 1019 | 0.01 | 110.908 | 0.000 | 0.000 | 237.68 | 1242498.76 |
2040 | 2019.03.29 03:55 | close | 1018 | 0.01 | 110.901 | 0.000 | 0.000 | -548.94 | 1241949.82 |
2041 | 2019.03.29 07:35 | buy | 1021 | 0.01 | 110.699 | 0.000 | 0.000 | |
2042 | 2019.03.29 18:05 | close | 1021 | 0.01 | 110.918 | 0.000 | 0.000 | 212.00 | 1242161.82 |
2043 | 2019.04.01 07:15 | buy | 1022 | 0.01 | 111.013 | 0.000 | 0.000 | |
2044 | 2019.04.01 18:10 | close | 1022 | 0.01 | 111.233 | 0.000 | 0.000 | 213.00 | 1242374.82 |
2045 | 2019.04.02 03:20 | buy | 1023 | 0.01 | 111.330 | 0.000 | 0.000 | |
2046 | 2019.04.03 09:35 | close | 1023 | 0.01 | 111.552 | 0.000 | 0.000 | 227.46 | 1242602.28 |
2047 | 2019.04.12 02:15 | buy | 1024 | 0.01 | 111.614 | 0.000 | 0.000 | |
2048 | 2019.04.12 08:45 | close | 1024 | 0.01 | 111.833 | 0.000 | 0.000 | 212.00 | 1242814.28 |
2049 | 2019.04.12 17:00 | buy | 1025 | 0.01 | 111.908 | 0.000 | 0.000 | |
2050 | 2019.04.17 03:15 | close | 1025 | 0.01 | 112.130 | 0.000 | 0.000 | 252.38 | 1243066.66 |
2051 | 2019.04.25 04:30 | buy | 1026 | 0.01 | 112.051 | 0.000 | 0.000 | |
2052 | 2019.04.29 20:45 | buy | 1027 | 0.01 | 111.766 | 0.000 | 0.000 | |
2053 | 2019.05.02 10:20 | buy | 1028 | 0.01 | 111.465 | 0.000 | 0.000 | |
2054 | 2019.05.06 19:30 | buy | 1029 | 0.01 | 110.815 | 0.000 | 0.000 | |
2055 | 2019.05.10 07:00 | buy | 1030 | 0.01 | 109.764 | 0.000 | 0.000 | |
2056 | 2019.05.30 03:50 | buy | 1031 | 0.01 | 109.503 | 0.000 | 0.000 | |
2057 | 2019.06.04 20:55 | buy | 1032 | 0.01 | 108.087 | 0.000 | 0.000 | |
2058 | 2019.06.21 16:10 | buy | 1033 | 0.01 | 107.437 | 0.000 | 0.000 | |
2059 | 2019.08.06 10:50 | buy | 1034 | 0.01 | 106.385 | 0.000 | 0.000 | |
2060 | 2019.08.08 08:55 | buy | 1035 | 0.01 | 106.105 | 0.000 | 0.000 | |
2061 | 2019.08.13 09:15 | buy | 1036 | 0.01 | 105.351 | 0.000 | 0.000 | |
2062 | 2019.10.28 19:00 | close | 1036 | 0.01 | 109.021 | 0.000 | 0.000 | 4609.96 | 1247676.62 |
2063 | 2019.10.28 19:00 | close | 1035 | 0.01 | 109.013 | 0.000 | 0.000 | 3885.34 | 1251561.96 |
2064 | 2019.10.28 19:00 | close | 1034 | 0.01 | 109.014 | 0.000 | 0.000 | 3656.18 | 1255218.14 |
2065 | 2019.10.28 19:00 | close | 1033 | 0.01 | 109.024 | 0.000 | 0.000 | 3162.42 | 1258380.56 |
2066 | 2019.10.28 19:00 | close | 1032 | 0.01 | 109.016 | 0.000 | 0.000 | 2741.16 | 1261121.72 |
2067 | 2019.10.28 19:00 | close | 1031 | 0.01 | 109.009 | 0.000 | 0.000 | 1355.54 | 1262477.26 |
2068 | 2019.10.28 19:00 | close | 1030 | 0.01 | 109.008 | 0.000 | 0.000 | 1342.74 | 1263820.00 |
2069 | 2019.10.28 19:00 | close | 1029 | 0.01 | 109.014 | 0.000 | 0.000 | 372.50 | 1264192.50 |
2070 | 2019.10.28 19:00 | close | 1028 | 0.01 | 109.012 | 0.000 | 0.000 | -254.58 | 1263937.92 |
2071 | 2019.10.28 19:00 | close | 1027 | 0.01 | 109.020 | 0.000 | 0.000 | -485.28 | 1263452.64 |
2072 | 2019.10.28 19:00 | close | 1026 | 0.01 | 109.020 | 0.000 | 0.000 | -745.36 | 1262707.28 |
2073 | 2019.10.28 22:40 | buy | 1037 | 0.01 | 108.915 | 0.000 | 0.000 | |
2074 | 2019.10.30 21:40 | close | 1037 | 0.01 | 109.207 | 0.000 | 0.000 | 309.92 | 1263017.20 |
2075 | 2019.11.01 23:55 | buy | 1038 | 0.01 | 108.144 | 0.000 | 0.000 | |
2076 | 2019.11.04 10:10 | close | 1038 | 0.01 | 108.382 | 0.000 | 0.000 | 243.46 | 1263260.66 |
2077 | 2019.11.04 23:35 | buy | 1039 | 0.01 | 108.561 | 0.000 | 0.000 | |
2078 | 2019.11.05 02:55 | close | 1039 | 0.01 | 108.752 | 0.000 | 0.000 | 196.46 | 1263457.12 |
2079 | 2019.11.06 02:20 | buy | 1040 | 0.01 | 109.128 | 0.000 | 0.000 | |
2080 | 2019.11.07 18:45 | close | 1040 | 0.01 | 109.320 | 0.000 | 0.000 | 222.38 | 1263679.50 |
2081 | 2019.11.07 22:15 | buy | 1041 | 0.01 | 109.253 | 0.000 | 0.000 | |
2082 | 2019.11.08 14:25 | close | 1041 | 0.01 | 109.461 | 0.000 | 0.000 | 213.46 | 1263892.96 |
2083 | 2019.11.12 06:35 | buy | 1042 | 0.01 | 109.127 | 0.000 | 0.000 | |
2084 | 2019.11.18 01:05 | buy | 1043 | 0.01 | 108.722 | 0.000 | 0.000 | |
2085 | 2019.11.18 12:20 | close | 1043 | 0.01 | 109.036 | 0.000 | 0.000 | 307.00 | 1264199.96 |
2086 | 2019.11.18 12:20 | close | 1042 | 0.01 | 109.031 | 0.000 | 0.000 | -28.24 | 1264171.72 |
2087 | 2019.11.18 15:20 | buy | 1044 | 0.01 | 108.935 | 0.000 | 0.000 | |
2088 | 2019.11.20 20:00 | buy | 1045 | 0.01 | 108.528 | 0.000 | 0.000 | |
2089 | 2019.11.25 08:00 | close | 1045 | 0.01 | 108.861 | 0.000 | 0.000 | 388.30 | 1264560.02 |
2090 | 2019.11.25 08:00 | close | 1044 | 0.01 | 108.857 | 0.000 | 0.000 | 2.22 | 1264562.24 |
2091 | 2019.11.28 01:05 | buy | 1046 | 0.01 | 109.400 | 0.000 | 0.000 | |
2092 | 2019.11.29 14:50 | close | 1046 | 0.01 | 109.612 | 0.000 | 0.000 | 217.46 | 1264779.70 |
2093 | 2019.12.02 06:30 | buy | 1047 | 0.01 | 109.654 | 0.000 | 0.000 | |
2094 | 2019.12.05 01:40 | buy | 1048 | 0.01 | 108.815 | 0.000 | 0.000 | |
2095 | 2019.12.12 21:35 | close | 1048 | 0.01 | 109.393 | 0.000 | 0.000 | 658.22 | 1265437.92 |
2096 | 2019.12.12 21:35 | close | 1047 | 0.01 | 109.379 | 0.000 | 0.000 | -132.48 | 1265305.44 |
2097 | 2019.12.13 14:55 | buy | 1049 | 0.01 | 109.595 | 0.000 | 0.000 | |
2098 | 2020.01.07 08:00 | buy | 1050 | 0.01 | 108.431 | 0.000 | 0.000 | |
2099 | 2020.01.08 19:40 | close | 1050 | 0.01 | 109.121 | 0.000 | 0.000 | 695.46 | 1266000.90 |
2100 | 2020.01.08 19:40 | close | 1049 | 0.01 | 109.115 | 0.000 | 0.000 | -187.96 | 1265812.94 |
2101 | 2020.01.08 22:50 | buy | 1051 | 0.01 | 109.005 | 0.000 | 0.000 | |
2102 | 2020.01.09 02:50 | close | 1051 | 0.01 | 109.219 | 0.000 | 0.000 | 244.38 | 1266057.32 |
2103 | 2020.01.09 14:55 | buy | 1052 | 0.01 | 109.327 | 0.000 | 0.000 | |
2104 | 2020.01.09 17:20 | close | 1052 | 0.01 | 109.548 | 0.000 | 0.000 | 214.00 | 1266271.32 |
2105 | 2020.01.09 20:20 | buy | 1053 | 0.01 | 109.424 | 0.000 | 0.000 | |
2106 | 2020.01.10 11:55 | close | 1053 | 0.01 | 109.620 | 0.000 | 0.000 | 201.46 | 1266472.78 |
2107 | 2020.01.13 15:50 | buy | 1054 | 0.01 | 109.831 | 0.000 | 0.000 | |
2108 | 2020.01.14 02:05 | close | 1054 | 0.01 | 110.025 | 0.000 | 0.000 | 199.46 | 1266672.24 |
2109 | 2020.01.14 09:15 | buy | 1055 | 0.01 | 110.028 | 0.000 | 0.000 | |
2110 | 2020.01.17 01:20 | close | 1055 | 0.01 | 110.230 | 0.000 | 0.000 | 257.30 | 1266929.54 |
2111 | 2020.01.29 01:15 | buy | 1056 | 0.01 | 109.079 | 0.000 | 0.000 | |
2112 | 2020.02.04 17:30 | close | 1056 | 0.01 | 109.358 | 0.000 | 0.000 | 346.76 | 1267276.30 |
2113 | 2020.02.05 01:55 | buy | 1057 | 0.01 | 109.424 | 0.000 | 0.000 | |
2114 | 2020.02.05 10:40 | close | 1057 | 0.01 | 109.675 | 0.000 | 0.000 | 244.00 | 1267520.30 |
2115 | 2020.02.06 01:50 | buy | 1058 | 0.01 | 109.788 | 0.000 | 0.000 | |
2116 | 2020.02.06 21:05 | close | 1058 | 0.01 | 109.984 | 0.000 | 0.000 | 189.00 | 1267709.30 |
2117 | 2020.02.12 20:25 | buy | 1059 | 0.01 | 109.992 | 0.000 | 0.000 | |
2118 | 2020.02.19 11:15 | close | 1059 | 0.01 | 110.200 | 0.000 | 0.000 | 288.22 | 1267997.52 |
2119 | 2020.02.20 02:00 | buy | 1060 | 0.01 | 111.195 | 0.000 | 0.000 | |
2120 | 2020.02.20 05:10 | close | 1060 | 0.01 | 111.411 | 0.000 | 0.000 | 209.00 | 1268206.52 |
2121 | 2020.02.20 18:35 | buy | 1061 | 0.01 | 111.744 | 0.000 | 0.000 | |
2122 | 2020.02.20 19:50 | close | 1061 | 0.01 | 111.987 | 0.000 | 0.000 | 236.00 | 1268442.52 |
2123 | 2020.02.21 01:35 | buy | 1062 | 0.01 | 112.034 | 0.000 | 0.000 | |
2124 | 2020.02.26 08:05 | buy | 1063 | 0.01 | 110.378 | 0.000 | 0.000 | |
2125 | 2020.03.02 11:00 | buy | 1064 | 0.01 | 108.002 | 0.000 | 0.000 | |
2126 | 2020.03.04 16:05 | buy | 1065 | 0.01 | 107.433 | 0.000 | 0.000 | |
2127 | 2020.03.10 11:00 | buy | 1066 | 0.01 | 103.841 | 0.000 | 0.000 | |
2128 | 2020.03.10 18:55 | buy | 1067 | 0.01 | 103.542 | 0.000 | 0.000 | |
2129 | 2020.03.13 19:35 | close | 1067 | 0.01 | 107.620 | 0.000 | 0.000 | 4133.30 | 1272575.82 |
2130 | 2020.03.13 19:35 | close | 1066 | 0.01 | 107.626 | 0.000 | 0.000 | 3840.30 | 1276416.12 |
2131 | 2020.03.13 19:35 | close | 1065 | 0.01 | 107.620 | 0.000 | 0.000 | 317.06 | 1276733.18 |
2132 | 2020.03.13 19:35 | close | 1064 | 0.01 | 107.629 | 0.000 | 0.000 | -218.02 | 1276515.16 |
2133 | 2020.03.13 19:35 | close | 1063 | 0.01 | 107.617 | 0.000 | 0.000 | -2543.72 | 1273971.44 |
2134 | 2020.03.13 19:35 | close | 1062 | 0.01 | 107.615 | 0.000 | 0.000 | -4164.34 | 1269807.10 |
2135 | 2020.03.16 01:15 | buy | 1068 | 0.01 | 106.607 | 0.000 | 0.000 | |
2136 | 2020.03.16 03:30 | close | 1068 | 0.01 | 106.877 | 0.000 | 0.000 | 263.00 | 1270070.10 |
2137 | 2020.03.18 01:10 | buy | 1069 | 0.01 | 107.495 | 0.000 | 0.000 | |
2138 | 2020.03.18 04:10 | buy | 1070 | 0.01 | 107.220 | 0.000 | 0.000 | |
2139 | 2020.03.18 11:45 | close | 1070 | 0.01 | 107.486 | 0.000 | 0.000 | 259.00 | 1270329.10 |
2140 | 2020.03.18 11:45 | close | 1069 | 0.01 | 107.480 | 0.000 | 0.000 | -22.00 | 1270307.10 |
2141 | 2020.03.18 21:45 | buy | 1071 | 0.01 | 107.979 | 0.000 | 0.000 | |
2142 | 2020.03.18 22:10 | close | 1071 | 0.01 | 108.223 | 0.000 | 0.000 | 237.00 | 1270544.10 |
2143 | 2020.03.18 22:30 | buy | 1072 | 0.01 | 107.937 | 0.000 | 0.000 | |
2144 | 2020.03.19 01:20 | close | 1072 | 0.01 | 108.206 | 0.000 | 0.000 | 299.38 | 1270843.48 |
2145 | 2020.03.19 08:50 | buy | 1073 | 0.01 | 108.779 | 0.000 | 0.000 | |
2146 | 2020.03.19 10:20 | close | 1073 | 0.01 | 109.066 | 0.000 | 0.000 | 280.00 | 1271123.48 |
2147 | 2020.03.20 04:45 | buy | 1074 | 0.01 | 110.588 | 0.000 | 0.000 | |
2148 | 2020.03.20 16:55 | close | 1074 | 0.01 | 110.808 | 0.000 | 0.000 | 213.00 | 1271336.48 |
2149 | 2020.03.20 23:50 | buy | 1075 | 0.01 | 110.930 | 0.000 | 0.000 | |
2150 | 2020.03.23 01:05 | buy | 1076 | 0.01 | 110.613 | 0.000 | 0.000 | |
2151 | 2020.03.23 01:20 | close | 1076 | 0.01 | 111.078 | 0.000 | 0.000 | 458.00 | 1271794.48 |
2152 | 2020.03.23 01:20 | close | 1075 | 0.01 | 111.080 | 0.000 | 0.000 | 155.46 | 1271949.94 |
2153 | 2020.03.23 02:50 | buy | 1077 | 0.01 | 110.420 | 0.000 | 0.000 | |
2154 | 2020.03.23 03:45 | close | 1077 | 0.01 | 110.662 | 0.000 | 0.000 | 235.00 | 1272184.94 |
2155 | 2020.03.23 23:35 | buy | 1078 | 0.01 | 111.136 | 0.000 | 0.000 | |
2156 | 2020.03.24 03:00 | buy | 1079 | 0.01 | 110.809 | 0.000 | 0.000 | |
2157 | 2020.03.24 17:00 | close | 1079 | 0.01 | 111.181 | 0.000 | 0.000 | 365.00 | 1272549.94 |
2158 | 2020.03.24 17:00 | close | 1078 | 0.01 | 111.172 | 0.000 | 0.000 | 41.46 | 1272591.40 |
2159 | 2020.03.24 23:55 | buy | 1080 | 0.01 | 111.246 | 0.000 | 0.000 | |
2160 | 2020.03.25 00:25 | close | 1080 | 0.01 | 111.467 | 0.000 | 0.000 | 226.46 | 1272817.86 |
2161 | 2020.03.25 01:40 | buy | 1081 | 0.01 | 111.156 | 0.000 | 0.000 | |
2162 | 2020.03.25 08:05 | close | 1081 | 0.01 | 111.379 | 0.000 | 0.000 | 216.00 | 1273033.86 |
2163 | 2020.03.25 20:25 | buy | 1082 | 0.01 | 111.331 | 0.000 | 0.000 | |
2164 | 2020.03.30 17:05 | buy | 1083 | 0.01 | 107.742 | 0.000 | 0.000 | |
2165 | 2020.04.02 08:15 | buy | 1084 | 0.01 | 107.301 | 0.000 | 0.000 | |
2166 | 2020.04.06 03:05 | close | 1084 | 0.01 | 108.857 | 0.000 | 0.000 | 1573.92 | 1274607.78 |
2167 | 2020.04.06 03:05 | close | 1083 | 0.01 | 108.876 | 0.000 | 0.000 | 1214.22 | 1275822.00 |
2168 | 2020.04.06 03:05 | close | 1082 | 0.01 | 108.866 | 0.000 | 0.000 | -2322.48 | 1273499.52 |
2169 | 2020.04.06 14:05 | buy | 1085 | 0.01 | 109.068 | 0.000 | 0.000 | |
2170 | 2020.04.15 21:10 | buy | 1086 | 0.01 | 107.359 | 0.000 | 0.000 | |
2171 | 2020.04.30 06:55 | buy | 1087 | 0.01 | 106.582 | 0.000 | 0.000 | |
2172 | 2020.05.07 20:05 | buy | 1088 | 0.01 | 106.267 | 0.000 | 0.000 | |
2173 | 2020.05.11 15:45 | close | 1088 | 0.01 | 107.412 | 0.000 | 0.000 | 1162.92 | 1274662.44 |
2174 | 2020.05.11 15:45 | close | 1087 | 0.01 | 107.403 | 0.000 | 0.000 | 926.14 | 1275588.58 |
2175 | 2020.05.11 15:45 | close | 1086 | 0.01 | 107.411 | 0.000 | 0.000 | 368.96 | 1275957.54 |
2176 | 2020.05.11 15:45 | close | 1085 | 0.01 | 107.393 | 0.000 | 0.000 | -1245.90 | 1274711.64 |
2177 | 2020.05.11 22:55 | buy | 1089 | 0.01 | 107.622 | 0.000 | 0.000 | |
2178 | 2020.05.15 06:35 | buy | 1090 | 0.01 | 107.217 | 0.000 | 0.000 | |
2179 | 2020.05.19 11:40 | close | 1090 | 0.01 | 107.515 | 0.000 | 0.000 | 315.92 | 1275027.56 |
2180 | 2020.05.19 11:40 | close | 1089 | 0.01 | 107.524 | 0.000 | 0.000 | -5.32 | 1275022.24 |
2181 | 2020.05.19 19:55 | buy | 1091 | 0.01 | 107.827 | 0.000 | 0.000 | |
2182 | 2020.06.02 15:10 | close | 1091 | 0.01 | 108.130 | 0.000 | 0.000 | 470.44 | 1275492.68 |
2183 | 2020.06.03 01:00 | buy | 1092 | 0.01 | 108.647 | 0.000 | 0.000 | |
2184 | 2020.06.03 18:10 | close | 1092 | 0.01 | 108.869 | 0.000 | 0.000 | 215.00 | 1275707.68 |
2185 | 2020.06.04 03:20 | buy | 1093 | 0.01 | 108.847 | 0.000 | 0.000 | |
2186 | 2020.06.04 08:10 | close | 1093 | 0.01 | 109.093 | 0.000 | 0.000 | 239.00 | 1275946.68 |
2187 | 2020.06.04 12:25 | buy | 1094 | 0.01 | 108.978 | 0.000 | 0.000 | |
2188 | 2020.06.04 23:15 | close | 1094 | 0.01 | 109.198 | 0.000 | 0.000 | 213.00 | 1276159.68 |
2189 | 2020.06.05 03:55 | buy | 1095 | 0.01 | 109.079 | 0.000 | 0.000 | |
2190 | 2020.06.05 09:15 | close | 1095 | 0.01 | 109.281 | 0.000 | 0.000 | 195.00 | 1276354.68 |
2191 | 2020.06.05 21:05 | buy | 1096 | 0.01 | 109.648 | 0.000 | 0.000 | |
2192 | 2020.06.12 16:40 | buy | 1097 | 0.01 | 107.276 | 0.000 | 0.000 | |
2193 | 2020.07.28 10:05 | buy | 1098 | 0.01 | 105.497 | 0.000 | 0.000 | |
2194 | 2020.09.21 22:50 | buy | 1099 | 0.01 | 104.676 | 0.000 | 0.000 | |
2195 | 2020.10.29 08:40 | buy | 1100 | 0.01 | 104.403 | 0.000 | 0.000 | |
2196 | 2020.11.19 17:10 | buy | 1101 | 0.01 | 103.945 | 0.000 | 0.000 | |
2197 | 2020.12.16 22:05 | buy | 1102 | 0.01 | 103.516 | 0.000 | 0.000 | |
2198 | 2021.01.04 22:00 | buy | 1103 | 0.01 | 103.117 | 0.000 | 0.000 | |
2199 | 2021.02.04 13:00 | close | 1103 | 0.01 | 105.292 | 0.000 | 0.000 | 2579.18 | 1278933.86 |
2200 | 2021.02.04 13:00 | close | 1102 | 0.01 | 105.294 | 0.000 | 0.000 | 2418.92 | 1281352.78 |
2201 | 2021.02.04 13:00 | close | 1101 | 0.01 | 105.290 | 0.000 | 0.000 | 2297.42 | 1283650.20 |
2202 | 2021.02.04 13:00 | close | 1100 | 0.01 | 105.281 | 0.000 | 0.000 | 2092.08 | 1285742.28 |
2203 | 2021.02.04 13:00 | close | 1099 | 0.01 | 105.290 | 0.000 | 0.000 | 2326.48 | 1288068.76 |
2204 | 2021.02.04 13:00 | close | 1098 | 0.01 | 105.282 | 0.000 | 0.000 | 2182.78 | 1290251.54 |
2205 | 2021.02.04 13:00 | close | 1097 | 0.01 | 105.294 | 0.000 | 0.000 | 964.02 | 1291215.56 |
2206 | 2021.02.04 13:00 | close | 1096 | 0.01 | 105.289 | 0.000 | 0.000 | -1325.76 | 1289889.80 |
2207 | 2021.02.05 02:35 | buy | 1104 | 0.01 | 105.489 | 0.000 | 0.000 | |
2208 | 2021.02.05 14:35 | close | 1104 | 0.01 | 105.700 | 0.000 | 0.000 | 204.00 | 1290093.80 |
2209 | 2021.02.08 14:55 | buy | 1105 | 0.01 | 105.557 | 0.000 | 0.000 | |
2210 | 2021.02.10 15:35 | buy | 1106 | 0.01 | 104.601 | 0.000 | 0.000 | |
2211 | 2021.02.15 09:35 | close | 1106 | 0.01 | 105.188 | 0.000 | 0.000 | 642.30 | 1290736.10 |
2212 | 2021.02.15 09:35 | close | 1105 | 0.01 | 105.180 | 0.000 | 0.000 | -296.78 | 1290439.32 |
2213 | 2021.02.15 19:30 | buy | 1107 | 0.01 | 105.318 | 0.000 | 0.000 | |
2214 | 2021.02.16 03:35 | close | 1107 | 0.01 | 105.537 | 0.000 | 0.000 | 224.46 | 1290663.78 |
2215 | 2021.02.16 07:40 | buy | 1108 | 0.01 | 105.465 | 0.000 | 0.000 | |
2216 | 2021.02.16 15:55 | close | 1108 | 0.01 | 105.658 | 0.000 | 0.000 | 186.00 | 1290849.78 |
2217 | 2021.02.17 04:05 | buy | 1109 | 0.01 | 105.985 | 0.000 | 0.000 | |
2218 | 2021.02.22 12:15 | buy | 1110 | 0.01 | 105.622 | 0.000 | 0.000 | |
2219 | 2021.02.23 17:10 | buy | 1111 | 0.01 | 105.166 | 0.000 | 0.000 | |
2220 | 2021.02.24 10:55 | close | 1111 | 0.01 | 105.665 | 0.000 | 0.000 | 504.46 | 1291354.24 |
2221 | 2021.02.24 10:55 | close | 1110 | 0.01 | 105.677 | 0.000 | 0.000 | 72.92 | 1291427.16 |
2222 | 2021.02.24 10:55 | close | 1109 | 0.01 | 105.662 | 0.000 | 0.000 | -242.78 | 1291184.38 |
2223 | 2021.02.24 19:15 | buy | 1112 | 0.01 | 105.902 | 0.000 | 0.000 | |
2224 | 2021.02.25 03:40 | close | 1112 | 0.01 | 106.108 | 0.000 | 0.000 | 236.38 | 1291420.76 |
2225 | 2021.02.25 06:10 | buy | 1113 | 0.01 | 105.952 | 0.000 | 0.000 | |
2226 | 2021.02.25 12:30 | close | 1113 | 0.01 | 106.149 | 0.000 | 0.000 | 190.00 | 1291610.76 |
2227 | 2021.02.25 20:30 | buy | 1114 | 0.01 | 106.084 | 0.000 | 0.000 | |
2228 | 2021.02.25 22:35 | close | 1114 | 0.01 | 106.298 | 0.000 | 0.000 | 207.00 | 1291817.76 |
2229 | 2021.02.26 04:00 | buy | 1115 | 0.01 | 106.137 | 0.000 | 0.000 | |
2230 | 2021.02.26 12:00 | close | 1115 | 0.01 | 106.483 | 0.000 | 0.000 | 339.00 | 1292156.76 |
2231 | 2021.02.26 21:30 | buy | 1116 | 0.01 | 106.518 | 0.000 | 0.000 | |
2232 | 2021.03.01 11:05 | close | 1116 | 0.01 | 106.712 | 0.000 | 0.000 | 199.46 | 1292356.22 |
2233 | 2021.03.01 16:00 | buy | 1117 | 0.01 | 106.656 | 0.000 | 0.000 | |
2234 | 2021.03.01 21:20 | close | 1117 | 0.01 | 106.880 | 0.000 | 0.000 | 217.00 | 1292573.22 |
2235 | 2021.03.02 04:55 | buy | 1118 | 0.01 | 106.781 | 0.000 | 0.000 | |
2236 | 2021.03.03 13:35 | close | 1118 | 0.01 | 106.973 | 0.000 | 0.000 | 197.46 | 1292770.68 |
2237 | 2021.03.03 15:55 | buy | 1119 | 0.01 | 106.869 | 0.000 | 0.000 | |
2238 | 2021.03.03 16:45 | close | 1119 | 0.01 | 107.063 | 0.000 | 0.000 | 187.00 | 1292957.68 |
2239 | 2021.03.05 02:20 | buy | 1120 | 0.01 | 107.892 | 0.000 | 0.000 | |
2240 | 2021.03.05 08:00 | close | 1120 | 0.01 | 108.104 | 0.000 | 0.000 | 205.00 | 1293162.68 |
2241 | 2021.03.05 14:20 | buy | 1121 | 0.01 | 108.321 | 0.000 | 0.000 | |
2242 | 2021.03.05 15:35 | close | 1121 | 0.01 | 108.551 | 0.000 | 0.000 | 223.00 | 1293385.68 |
2243 | 2021.03.05 16:20 | buy | 1122 | 0.01 | 108.214 | 0.000 | 0.000 | |
2244 | 2021.03.05 16:55 | close | 1122 | 0.01 | 108.404 | 0.000 | 0.000 | 183.00 | 1293568.68 |
2245 | 2021.03.05 17:25 | buy | 1123 | 0.01 | 108.171 | 0.000 | 0.000 | |
2246 | 2021.03.05 22:15 | close | 1123 | 0.01 | 108.377 | 0.000 | 0.000 | 199.00 | 1293767.68 |
2247 | 2021.03.09 08:25 | buy | 1124 | 0.01 | 109.120 | 0.000 | 0.000 | |
2248 | 2021.03.09 10:35 | buy | 1125 | 0.01 | 108.787 | 0.000 | 0.000 | |
2249 | 2021.03.11 10:30 | buy | 1126 | 0.01 | 108.513 | 0.000 | 0.000 | |
2250 | 2021.03.12 09:05 | close | 1126 | 0.01 | 108.897 | 0.000 | 0.000 | 389.46 | 1294157.14 |
2251 | 2021.03.12 09:05 | close | 1125 | 0.01 | 108.887 | 0.000 | 0.000 | 155.30 | 1294312.44 |
2252 | 2021.03.12 09:05 | close | 1124 | 0.01 | 108.895 | 0.000 | 0.000 | -169.70 | 1294142.74 |
2253 | 2021.03.12 13:35 | buy | 1127 | 0.01 | 108.958 | 0.000 | 0.000 | |
2254 | 2021.03.15 05:30 | close | 1127 | 0.01 | 109.179 | 0.000 | 0.000 | 226.46 | 1294369.20 |
2255 | 2021.03.15 11:10 | buy | 1128 | 0.01 | 109.122 | 0.000 | 0.000 | |
2256 | 2021.03.24 21:50 | buy | 1129 | 0.01 | 108.719 | 0.000 | 0.000 | |
2257 | 2021.03.25 11:00 | close | 1129 | 0.01 | 109.067 | 0.000 | 0.000 | 378.38 | 1294747.58 |
2258 | 2021.03.25 11:00 | close | 1128 | 0.01 | 109.078 | 0.000 | 0.000 | 98.52 | 1294846.10 |
2259 | 2021.03.25 16:20 | buy | 1130 | 0.01 | 109.028 | 0.000 | 0.000 | |
2260 | 2021.03.25 20:40 | close | 1130 | 0.01 | 109.233 | 0.000 | 0.000 | 198.00 | 1295044.10 |
2261 | 2021.03.26 18:15 | buy | 1131 | 0.01 | 109.619 | 0.000 | 0.000 | |
2262 | 2021.03.29 21:25 | close | 1131 | 0.01 | 109.824 | 0.000 | 0.000 | 210.46 | 1295254.56 |
2263 | 2021.03.30 01:15 | buy | 1132 | 0.01 | 109.791 | 0.000 | 0.000 | |
2264 | 2021.03.30 09:30 | close | 1132 | 0.01 | 110.048 | 0.000 | 0.000 | 250.00 | 1295504.56 |
2265 | 2021.03.30 17:45 | buy | 1133 | 0.01 | 110.275 | 0.000 | 0.000 | |
2266 | 2021.03.31 03:35 | close | 1133 | 0.01 | 110.513 | 0.000 | 0.000 | 243.46 | 1295748.02 |
2267 | 2021.03.31 09:30 | buy | 1134 | 0.01 | 110.741 | 0.000 | 0.000 | |
2268 | 2021.04.06 15:05 | buy | 1135 | 0.01 | 110.321 | 0.000 | 0.000 | |
2269 | 2021.04.13 09:20 | buy | 1136 | 0.01 | 109.597 | 0.000 | 0.000 | |
2270 | 2021.04.20 14:15 | buy | 1137 | 0.01 | 108.331 | 0.000 | 0.000 | |
2271 | 2021.05.27 18:55 | close | 1137 | 0.01 | 109.807 | 0.000 | 0.000 | 1954.94 | 1297702.96 |
2272 | 2021.05.27 18:55 | close | 1136 | 0.01 | 109.823 | 0.000 | 0.000 | 792.16 | 1298495.12 |
2273 | 2021.05.27 18:55 | close | 1135 | 0.01 | 109.819 | 0.000 | 0.000 | 151.38 | 1298646.50 |
2274 | 2021.05.27 18:55 | close | 1134 | 0.01 | 109.818 | 0.000 | 0.000 | -194.86 | 1298451.64 |
2275 | 2021.05.28 07:10 | buy | 1138 | 0.01 | 109.822 | 0.000 | 0.000 | |
2276 | 2021.05.28 14:55 | close | 1138 | 0.01 | 110.042 | 0.000 | 0.000 | 213.00 | 1298664.64 |
2277 | 2021.05.28 18:35 | buy | 1139 | 0.01 | 109.856 | 0.000 | 0.000 | |
2278 | 2021.06.03 16:35 | close | 1139 | 0.01 | 110.057 | 0.000 | 0.000 | 268.76 | 1298933.40 |
2279 | 2021.06.04 02:40 | buy | 1140 | 0.01 | 110.248 | 0.000 | 0.000 | |
2280 | 2021.06.08 13:35 | buy | 1141 | 0.01 | 109.425 | 0.000 | 0.000 | |
2281 | 2021.06.14 16:55 | close | 1141 | 0.01 | 109.936 | 0.000 | 0.000 | 578.76 | 1299512.16 |
2282 | 2021.06.14 16:55 | close | 1140 | 0.01 | 109.955 | 0.000 | 0.000 | -200.32 | 1299311.84 |
2283 | 2021.06.15 01:45 | buy | 1142 | 0.01 | 110.061 | 0.000 | 0.000 | |
2284 | 2021.06.16 21:05 | close | 1142 | 0.01 | 110.357 | 0.000 | 0.000 | 301.46 | 1299613.30 |
2285 | 2021.06.17 05:05 | buy | 1143 | 0.01 | 110.632 | 0.000 | 0.000 | |
2286 | 2021.06.22 03:30 | buy | 1144 | 0.01 | 110.258 | 0.000 | 0.000 | |
2287 | 2021.06.22 15:10 | close | 1144 | 0.01 | 110.538 | 0.000 | 0.000 | 273.00 | 1299886.30 |
2288 | 2021.06.22 15:10 | close | 1143 | 0.01 | 110.539 | 0.000 | 0.000 | -62.62 | 1299823.68 |
2289 | 2021.06.22 21:25 | buy | 1145 | 0.01 | 110.649 | 0.000 | 0.000 | |
2290 | 2021.06.23 09:25 | close | 1145 | 0.01 | 110.882 | 0.000 | 0.000 | 238.46 | 1300062.14 |
2291 | 2021.06.23 14:40 | buy | 1146 | 0.01 | 110.814 | 0.000 | 0.000 | |
2292 | 2021.06.24 02:40 | close | 1146 | 0.01 | 111.035 | 0.000 | 0.000 | 251.38 | 1300313.52 |
2293 | 2021.07.01 04:00 | buy | 1147 | 0.01 | 111.077 | 0.000 | 0.000 | |
2294 | 2021.07.01 11:05 | close | 1147 | 0.01 | 111.333 | 0.000 | 0.000 | 249.00 | 1300562.52 |
2295 | 2021.07.01 23:40 | buy | 1148 | 0.01 | 111.544 | 0.000 | 0.000 | |
2296 | 2021.07.09 13:20 | buy | 1149 | 0.01 | 109.939 | 0.000 | 0.000 | |
2297 | 2021.07.20 12:50 | buy | 1150 | 0.01 | 109.429 | 0.000 | 0.000 | |
2298 | 2021.07.21 16:35 | close | 1150 | 0.01 | 110.394 | 0.000 | 0.000 | 970.46 | 1301532.98 |
2299 | 2021.07.21 16:35 | close | 1149 | 0.01 | 110.392 | 0.000 | 0.000 | 570.60 | 1302103.58 |
2300 | 2021.07.21 16:35 | close | 1148 | 0.01 | 110.382 | 0.000 | 0.000 | -944.72 | 1301158.86 |
2301 | 2021.07.22 01:25 | buy | 1151 | 0.01 | 110.265 | 0.000 | 0.000 | |
2302 | 2021.07.23 11:50 | close | 1151 | 0.01 | 110.465 | 0.000 | 0.000 | 205.46 | 1301364.32 |
2303 | 2021.07.23 16:55 | buy | 1152 | 0.01 | 110.407 | 0.000 | 0.000 | |
2304 | 2021.07.28 19:05 | buy | 1153 | 0.01 | 110.067 | 0.000 | 0.000 | |
2305 | 2021.07.30 23:00 | buy | 1154 | 0.01 | 109.705 | 0.000 | 0.000 | |
2306 | 2021.08.04 22:25 | buy | 1155 | 0.01 | 109.447 | 0.000 | 0.000 | |
2307 | 2021.08.06 15:35 | close | 1155 | 0.01 | 109.991 | 0.000 | 0.000 | 586.84 | 1301951.16 |
2308 | 2021.08.06 15:35 | close | 1154 | 0.01 | 109.993 | 0.000 | 0.000 | 368.22 | 1302319.38 |
2309 | 2021.08.06 15:35 | close | 1153 | 0.01 | 109.985 | 0.000 | 0.000 | 48.06 | 1302367.44 |
2310 | 2021.08.06 15:35 | close | 1152 | 0.01 | 109.991 | 0.000 | 0.000 | -248.56 | 1302118.88 |
2311 | 2021.08.06 22:35 | buy | 1156 | 0.01 | 110.202 | 0.000 | 0.000 | |
2312 | 2021.08.10 10:05 | close | 1156 | 0.01 | 110.403 | 0.000 | 0.000 | 218.92 | 1302337.80 |
2313 | 2021.08.10 15:25 | buy | 1157 | 0.01 | 110.446 | 0.000 | 0.000 | |
2314 | 2021.08.11 03:20 | close | 1157 | 0.01 | 110.645 | 0.000 | 0.000 | 204.46 | 1302542.26 |
2315 | 2021.08.11 13:55 | buy | 1158 | 0.01 | 110.731 | 0.000 | 0.000 | |
2316 | 2021.08.18 03:00 | buy | 1159 | 0.01 | 109.540 | 0.000 | 0.000 | |
2317 | 2021.08.27 16:15 | close | 1159 | 0.01 | 110.240 | 0.000 | 0.000 | 830.06 | 1303372.32 |
2318 | 2021.08.27 16:15 | close | 1158 | 0.01 | 110.249 | 0.000 | 0.000 | -264.72 | 1303107.60 |
2319 | 2021.09.01 15:20 | buy | 1160 | 0.01 | 110.221 | 0.000 | 0.000 | |
2320 | 2021.09.06 14:40 | buy | 1161 | 0.01 | 109.870 | 0.000 | 0.000 | |
2321 | 2021.09.07 16:15 | close | 1161 | 0.01 | 110.164 | 0.000 | 0.000 | 299.46 | 1303407.06 |
2322 | 2021.09.07 16:15 | close | 1160 | 0.01 | 110.160 | 0.000 | 0.000 | 6.76 | 1303413.82 |
2323 | 2021.09.08 04:00 | buy | 1162 | 0.01 | 110.251 | 0.000 | 0.000 | |
2324 | 2021.09.10 15:05 | buy | 1163 | 0.01 | 109.852 | 0.000 | 0.000 | |
2325 | 2021.09.22 10:35 | buy | 1164 | 0.01 | 109.433 | 0.000 | 0.000 | |
2326 | 2021.09.23 05:20 | close | 1164 | 0.01 | 109.927 | 0.000 | 0.000 | 524.38 | 1303938.20 |
2327 | 2021.09.23 05:20 | close | 1163 | 0.01 | 109.926 | 0.000 | 0.000 | 228.98 | 1304167.18 |
2328 | 2021.09.23 05:20 | close | 1162 | 0.01 | 109.914 | 0.000 | 0.000 | -132.18 | 1304035.00 |
2329 | 2021.09.23 06:40 | buy | 1165 | 0.01 | 109.819 | 0.000 | 0.000 | |
2330 | 2021.09.23 14:50 | close | 1165 | 0.01 | 110.023 | 0.000 | 0.000 | 197.00 | 1304232.00 |
2331 | 2021.09.24 11:15 | buy | 1166 | 0.01 | 110.354 | 0.000 | 0.000 | |
2332 | 2021.09.24 14:45 | close | 1166 | 0.01 | 110.561 | 0.000 | 0.000 | 200.00 | 1304432.00 |
2333 | 2021.09.24 23:55 | buy | 1167 | 0.01 | 110.746 | 0.000 | 0.000 | |
2334 | 2021.09.27 13:00 | close | 1167 | 0.01 | 110.943 | 0.000 | 0.000 | 202.46 | 1304634.46 |
2335 | 2021.09.27 15:45 | buy | 1168 | 0.01 | 110.859 | 0.000 | 0.000 | |
2336 | 2021.09.28 04:05 | close | 1168 | 0.01 | 111.069 | 0.000 | 0.000 | 215.46 | 1304849.92 |
2337 | 2021.09.28 17:25 | buy | 1169 | 0.01 | 111.247 | 0.000 | 0.000 | |
2338 | 2021.09.28 18:00 | close | 1169 | 0.01 | 111.449 | 0.000 | 0.000 | 195.00 | 1305044.92 |
2339 | 2021.09.28 18:35 | buy | 1170 | 0.01 | 111.269 | 0.000 | 0.000 | |
2340 | 2021.09.28 20:15 | close | 1170 | 0.01 | 111.476 | 0.000 | 0.000 | 200.00 | 1305244.92 |
2341 | 2021.09.29 05:25 | buy | 1171 | 0.01 | 111.507 | 0.000 | 0.000 | |
2342 | 2021.09.29 17:15 | close | 1171 | 0.01 | 111.726 | 0.000 | 0.000 | 212.00 | 1305456.92 |
2343 | 2021.09.30 03:00 | buy | 1172 | 0.01 | 111.939 | 0.000 | 0.000 | |
2344 | 2021.10.04 14:50 | buy | 1173 | 0.01 | 111.089 | 0.000 | 0.000 | |
2345 | 2021.10.06 04:00 | close | 1173 | 0.01 | 111.629 | 0.000 | 0.000 | 557.92 | 1306014.84 |
2346 | 2021.10.06 04:00 | close | 1172 | 0.01 | 111.630 | 0.000 | 0.000 | -266.16 | 1305748.68 |
2347 | 2021.10.06 10:25 | buy | 1174 | 0.01 | 111.621 | 0.000 | 0.000 | |
2348 | 2021.10.08 04:40 | close | 1174 | 0.01 | 111.822 | 0.000 | 0.000 | 243.84 | 1305992.52 |
2349 | 2021.10.08 12:05 | buy | 1175 | 0.01 | 111.857 | 0.000 | 0.000 | |
2350 | 2021.10.08 18:25 | close | 1175 | 0.01 | 112.086 | 0.000 | 0.000 | 222.00 | 1306214.52 |
2351 | 2021.10.12 05:25 | buy | 1176 | 0.01 | 113.322 | 0.000 | 0.000 | |
2352 | 2021.10.12 15:30 | close | 1176 | 0.01 | 113.536 | 0.000 | 0.000 | 207.00 | 1306421.52 |
2353 | 2021.10.12 22:40 | buy | 1177 | 0.01 | 113.578 | 0.000 | 0.000 | |
2354 | 2021.10.15 02:40 | close | 1177 | 0.01 | 113.818 | 0.000 | 0.000 | 295.30 | 1306716.82 |
2355 | 2021.10.15 17:30 | buy | 1178 | 0.01 | 114.243 | 0.000 | 0.000 | |
2356 | 2021.10.20 02:15 | close | 1178 | 0.01 | 114.451 | 0.000 | 0.000 | 238.38 | 1306955.20 |
2357 | 2021.10.20 10:00 | buy | 1179 | 0.01 | 114.430 | 0.000 | 0.000 | |
2358 | 2021.10.26 14:15 | buy | 1180 | 0.01 | 113.940 | 0.000 | 0.000 | |
2359 | 2021.10.26 17:25 | close | 1180 | 0.01 | 114.298 | 0.000 | 0.000 | 351.00 | 1307306.20 |
2360 | 2021.10.26 17:25 | close | 1179 | 0.01 | 114.304 | 0.000 | 0.000 | -58.24 | 1307247.96 |
2361 | 2021.10.26 20:15 | buy | 1181 | 0.01 | 114.097 | 0.000 | 0.000 | |
2362 | 2021.11.01 09:30 | close | 1181 | 0.01 | 114.305 | 0.000 | 0.000 | 275.76 | 1307523.72 |
2363 | 2021.11.01 13:25 | buy | 1182 | 0.01 | 114.165 | 0.000 | 0.000 | |
2364 | 2021.11.03 03:10 | buy | 1183 | 0.01 | 113.901 | 0.000 | 0.000 | |
2365 | 2021.11.03 17:20 | close | 1183 | 0.01 | 114.131 | 0.000 | 0.000 | 223.00 | 1307746.72 |
2366 | 2021.11.03 17:20 | close | 1182 | 0.01 | 114.127 | 0.000 | 0.000 | -20.08 | 1307726.64 |
2367 | 2021.11.03 20:55 | buy | 1184 | 0.01 | 113.973 | 0.000 | 0.000 | |
2368 | 2021.11.04 04:15 | close | 1184 | 0.01 | 114.184 | 0.000 | 0.000 | 241.38 | 1307968.02 |
2369 | 2021.11.04 08:35 | buy | 1185 | 0.01 | 114.140 | 0.000 | 0.000 | |
2370 | 2021.11.10 21:30 | buy | 1186 | 0.01 | 113.796 | 0.000 | 0.000 | |
2371 | 2021.11.11 03:40 | close | 1186 | 0.01 | 114.071 | 0.000 | 0.000 | 305.38 | 1308273.40 |
2372 | 2021.11.11 03:40 | close | 1185 | 0.01 | 114.074 | 0.000 | 0.000 | 14.22 | 1308287.62 |
2373 | 2021.11.11 06:20 | buy | 1187 | 0.01 | 113.950 | 0.000 | 0.000 | |
2374 | 2021.11.12 02:30 | close | 1187 | 0.01 | 114.167 | 0.000 | 0.000 | 222.46 | 1308510.08 |
2375 | 2021.11.12 07:25 | buy | 1188 | 0.01 | 114.231 | 0.000 | 0.000 | |
2376 | 2021.11.16 16:05 | close | 1188 | 0.01 | 114.451 | 0.000 | 0.000 | 237.92 | 1308748.00 |
2377 | 2021.11.17 03:15 | buy | 1189 | 0.01 | 114.746 | 0.000 | 0.000 | |
2378 | 2021.11.18 19:05 | buy | 1190 | 0.01 | 114.166 | 0.000 | 0.000 | |
2379 | 2021.11.22 16:20 | close | 1190 | 0.01 | 114.642 | 0.000 | 0.000 | 493.92 | 1309241.92 |
2380 | 2021.11.22 16:20 | close | 1189 | 0.01 | 114.627 | 0.000 | 0.000 | -63.70 | 1309178.22 |
2381 | 2021.11.23 01:40 | buy | 1191 | 0.01 | 114.820 | 0.000 | 0.000 | |
2382 | 2021.11.23 04:20 | close | 1191 | 0.01 | 115.065 | 0.000 | 0.000 | 238.00 | 1309416.22 |
2383 | 2021.11.23 08:55 | buy | 1192 | 0.01 | 115.060 | 0.000 | 0.000 | |
2384 | 2021.11.23 10:20 | buy | 1193 | 0.01 | 114.708 | 0.000 | 0.000 | |
2385 | 2021.11.23 14:25 | close | 1193 | 0.01 | 115.008 | 0.000 | 0.000 | 293.00 | 1309709.22 |
2386 | 2021.11.23 14:25 | close | 1192 | 0.01 | 114.998 | 0.000 | 0.000 | -69.00 | 1309640.22 |
2387 | 2021.11.24 04:35 | buy | 1194 | 0.01 | 115.020 | 0.000 | 0.000 | |
2388 | 2021.11.24 15:40 | close | 1194 | 0.01 | 115.226 | 0.000 | 0.000 | 199.00 | 1309839.22 |
2389 | 2021.11.25 02:50 | buy | 1195 | 0.01 | 115.375 | 0.000 | 0.000 | |
2390 | 2021.11.29 22:10 | buy | 1196 | 0.01 | 113.655 | 0.000 | 0.000 | |
2391 | 2021.12.01 10:05 | buy | 1197 | 0.01 | 113.348 | 0.000 | 0.000 | |
2392 | 2021.12.02 12:15 | buy | 1198 | 0.01 | 113.017 | 0.000 | 0.000 | |
2393 | 2021.12.08 16:30 | close | 1198 | 0.01 | 113.902 | 0.000 | 0.000 | 927.84 | 1310767.06 |
2394 | 2021.12.08 16:30 | close | 1197 | 0.01 | 113.915 | 0.000 | 0.000 | 647.22 | 1311414.28 |
2395 | 2021.12.08 16:30 | close | 1196 | 0.01 | 113.904 | 0.000 | 0.000 | 354.14 | 1311768.42 |
2396 | 2021.12.08 16:30 | close | 1195 | 0.01 | 113.922 | 0.000 | 0.000 | -1322.94 | 1310445.48 |
2397 | 2021.12.08 19:25 | buy | 1199 | 0.01 | 113.744 | 0.000 | 0.000 | |
2398 | 2021.12.10 16:40 | buy | 1200 | 0.01 | 113.481 | 0.000 | 0.000 | |
2399 | 2021.12.13 11:55 | close | 1200 | 0.01 | 113.709 | 0.000 | 0.000 | 233.46 | 1310678.94 |
2400 | 2021.12.13 11:55 | close | 1199 | 0.01 | 113.717 | 0.000 | 0.000 | 28.30 | 1310707.24 |
2401 | 2021.12.13 14:10 | buy | 1201 | 0.01 | 113.603 | 0.000 | 0.000 | |
2402 | 2021.12.15 12:55 | close | 1201 | 0.01 | 113.814 | 0.000 | 0.000 | 228.92 | 1310936.16 |
2403 | 2021.12.16 06:45 | buy | 1202 | 0.01 | 114.041 | 0.000 | 0.000 | |
2404 | 2021.12.20 01:05 | buy | 1203 | 0.01 | 113.656 | 0.000 | 0.000 | |
2405 | 2021.12.21 17:20 | close | 1203 | 0.01 | 113.964 | 0.000 | 0.000 | 313.46 | 1311249.62 |
2406 | 2021.12.21 17:20 | close | 1202 | 0.01 | 113.957 | 0.000 | 0.000 | -53.62 | 1311196.00 |
2407 | 2021.12.21 22:05 | buy | 1204 | 0.01 | 114.077 | 0.000 | 0.000 | |
2408 | 2021.12.22 10:30 | close | 1204 | 0.01 | 114.295 | 0.000 | 0.000 | 223.46 | 1311419.46 |
2409 | 2021.12.22 14:30 | buy | 1205 | 0.01 | 114.218 | 0.000 | 0.000 | |
2410 | 2021.12.23 16:40 | close | 1205 | 0.01 | 114.421 | 0.000 | 0.000 | 233.38 | 1311652.84 |
2411 | 2021.12.23 23:00 | buy | 1206 | 0.01 | 114.391 | 0.000 | 0.000 | |
2412 | 2021.12.27 10:40 | close | 1206 | 0.01 | 114.592 | 0.000 | 0.000 | 218.92 | 1311871.76 |
2413 | 2021.12.28 01:25 | buy | 1207 | 0.01 | 114.849 | 0.000 | 0.000 | |
2414 | 2021.12.30 03:35 | close | 1207 | 0.01 | 115.047 | 0.000 | 0.000 | 240.84 | 1312112.60 |
2415 | 2021.12.30 13:10 | buy | 1208 | 0.01 | 115.122 | 0.000 | 0.000 | |
2416 | 2022.01.03 08:10 | close | 1208 | 0.01 | 115.341 | 0.000 | 0.000 | 236.92 | 1312349.52 |
2417 | 2022.01.03 10:10 | buy | 1209 | 0.01 | 115.256 | 0.000 | 0.000 | |
2418 | 2022.01.04 03:40 | close | 1209 | 0.01 | 115.462 | 0.000 | 0.000 | 211.46 | 1312560.98 |
2419 | 2022.01.04 09:25 | buy | 1210 | 0.01 | 115.707 | 0.000 | 0.000 | |
2420 | 2022.01.04 13:05 | close | 1210 | 0.01 | 115.958 | 0.000 | 0.000 | 244.00 | 1312804.98 |
2421 | 2022.01.04 17:30 | buy | 1211 | 0.01 | 116.119 | 0.000 | 0.000 | |
2422 | 2022.01.11 18:05 | buy | 1212 | 0.01 | 115.396 | 0.000 | 0.000 | |
2423 | 2022.01.17 10:00 | buy | 1213 | 0.01 | 114.400 | 0.000 | 0.000 | |
2424 | 2022.01.25 03:15 | buy | 1214 | 0.01 | 113.855 | 0.000 | 0.000 | |
2425 | 2022.01.27 11:15 | close | 1214 | 0.01 | 115.001 | 0.000 | 0.000 | 1188.84 | 1313993.82 |
2426 | 2022.01.27 11:15 | close | 1213 | 0.01 | 115.006 | 0.000 | 0.000 | 748.52 | 1314742.34 |
2427 | 2022.01.27 11:15 | close | 1212 | 0.01 | 115.003 | 0.000 | 0.000 | -175.72 | 1314566.62 |
2428 | 2022.01.27 11:15 | close | 1211 | 0.01 | 115.004 | 0.000 | 0.000 | -810.50 | 1313756.12 |
2429 | 2022.01.27 20:20 | buy | 1215 | 0.01 | 115.275 | 0.000 | 0.000 | |
2430 | 2022.01.28 09:00 | close | 1215 | 0.01 | 115.475 | 0.000 | 0.000 | 205.46 | 1313961.58 |
2431 | 2022.01.28 15:15 | buy | 1216 | 0.01 | 115.530 | 0.000 | 0.000 | |
2432 | 2022.02.04 03:15 | buy | 1217 | 0.01 | 114.928 | 0.000 | 0.000 | |
2433 | 2022.02.04 15:50 | close | 1217 | 0.01 | 115.337 | 0.000 | 0.000 | 402.00 | 1314363.58 |
2434 | 2022.02.04 15:50 | close | 1216 | 0.01 | 115.342 | 0.000 | 0.000 | -107.78 | 1314255.80 |
2435 | 2022.02.04 19:35 | buy | 1218 | 0.01 | 115.166 | 0.000 | 0.000 | |
2436 | 2022.02.07 07:25 | close | 1218 | 0.01 | 115.374 | 0.000 | 0.000 | 213.46 | 1314469.26 |
2437 | 2022.02.08 10:30 | buy | 1219 | 0.01 | 115.373 | 0.000 | 0.000 | |
2438 | 2022.02.08 17:55 | close | 1219 | 0.01 | 115.592 | 0.000 | 0.000 | 212.00 | 1314681.26 |
2439 | 2022.02.08 21:10 | buy | 1220 | 0.01 | 115.498 | 0.000 | 0.000 | |
2440 | 2022.02.10 11:10 | close | 1220 | 0.01 | 115.789 | 0.000 | 0.000 | 333.84 | 1315015.10 |
2441 | 2022.02.10 15:10 | buy | 1221 | 0.01 | 115.754 | 0.000 | 0.000 | |
2442 | 2022.02.10 15:35 | close | 1221 | 0.01 | 116.131 | 0.000 | 0.000 | 370.00 | 1315385.10 |
2443 | 2022.02.11 03:50 | buy | 1222 | 0.01 | 115.951 | 0.000 | 0.000 | |
2444 | 2022.02.11 06:15 | close | 1222 | 0.01 | 116.143 | 0.000 | 0.000 | 185.00 | 1315570.10 |
2445 | 2022.02.14 20:55 | buy | 1223 | 0.01 | 115.466 | 0.000 | 0.000 | |
2446 | 2022.02.15 13:30 | close | 1223 | 0.01 | 115.694 | 0.000 | 0.000 | 233.46 | 1315803.56 |
2447 | 2022.02.15 20:20 | buy | 1224 | 0.01 | 115.625 | 0.000 | 0.000 | |
2448 | 2022.02.18 09:15 | buy | 1225 | 0.01 | 115.133 | 0.000 | 0.000 | |
2449 | 2022.02.24 17:50 | close | 1225 | 0.01 | 115.564 | 0.000 | 0.000 | 498.76 | 1316302.32 |
2450 | 2022.02.24 17:50 | close | 1224 | 0.01 | 115.568 | 0.000 | 0.000 | 73.06 | 1316375.38 |
2451 | 2022.02.25 03:05 | buy | 1226 | 0.01 | 115.445 | 0.000 | 0.000 | |
2452 | 2022.02.25 19:15 | close | 1226 | 0.01 | 115.656 | 0.000 | 0.000 | 204.00 | 1316579.38 |
2453 | 2022.02.25 22:05 | buy | 1227 | 0.01 | 115.564 | 0.000 | 0.000 | |
2454 | 2022.03.03 10:15 | close | 1227 | 0.01 | 115.776 | 0.000 | 0.000 | 279.76 | 1316859.14 |
2455 | 2022.03.03 14:20 | buy | 1228 | 0.01 | 115.672 | 0.000 | 0.000 | |
2456 | 2022.03.07 21:40 | buy | 1229 | 0.01 | 115.323 | 0.000 | 0.000 | |
2457 | 2022.03.08 11:10 | close | 1229 | 0.01 | 115.597 | 0.000 | 0.000 | 279.46 | 1317138.60 |
2458 | 2022.03.08 11:10 | close | 1228 | 0.01 | 115.610 | 0.000 | 0.000 | -31.62 | 1317106.98 |
2459 | 2022.03.08 16:45 | buy | 1230 | 0.01 | 115.592 | 0.000 | 0.000 | |
2460 | 2022.03.09 02:20 | close | 1230 | 0.01 | 115.817 | 0.000 | 0.000 | 230.46 | 1317337.44 |
2461 | 2022.03.09 07:05 | buy | 1231 | 0.01 | 115.801 | 0.000 | 0.000 | |
2462 | 2022.03.10 03:15 | close | 1231 | 0.01 | 116.059 | 0.000 | 0.000 | 288.38 | 1317625.82 |
2463 | 2022.03.10 08:20 | buy | 1232 | 0.01 | 116.065 | 0.000 | 0.000 | |
2464 | 2022.03.11 02:50 | close | 1232 | 0.01 | 116.279 | 0.000 | 0.000 | 219.46 | 1317845.28 |
2465 | 2022.03.14 10:50 | buy | 1233 | 0.01 | 117.711 | 0.000 | 0.000 | |
2466 | 2022.03.14 13:00 | close | 1233 | 0.01 | 117.920 | 0.000 | 0.000 | 202.00 | 1318047.28 |
2467 | 2022.03.14 17:55 | buy | 1234 | 0.01 | 117.877 | 0.000 | 0.000 | |
2468 | 2022.03.14 22:00 | close | 1234 | 0.01 | 118.098 | 0.000 | 0.000 | 214.00 | 1318261.28 |
2469 | 2022.03.15 03:25 | buy | 1235 | 0.01 | 118.114 | 0.000 | 0.000 | |
2470 | 2022.03.15 04:20 | close | 1235 | 0.01 | 118.340 | 0.000 | 0.000 | 219.00 | 1318480.28 |
2471 | 2022.03.15 10:05 | buy | 1236 | 0.01 | 118.275 | 0.000 | 0.000 | |
2472 | 2022.03.16 18:30 | close | 1236 | 0.01 | 118.471 | 0.000 | 0.000 | 201.46 | 1318681.74 |
2473 | 2022.03.17 04:40 | buy | 1237 | 0.01 | 118.710 | 0.000 | 0.000 | |
2474 | 2022.03.18 10:10 | close | 1237 | 0.01 | 118.934 | 0.000 | 0.000 | 229.46 | 1318911.20 |
2475 | 2022.03.18 22:05 | buy | 1238 | 0.01 | 119.113 | 0.000 | 0.000 | |
2476 | 2022.03.21 20:10 | close | 1238 | 0.01 | 119.358 | 0.000 | 0.000 | 250.46 | 1319161.66 |
2477 | 2022.03.22 15:55 | buy | 1239 | 0.01 | 120.503 | 0.000 | 0.000 | |
2478 | 2022.03.22 17:05 | close | 1239 | 0.01 | 120.704 | 0.000 | 0.000 | 194.00 | 1319355.66 |
2479 | 2022.03.23 05:55 | buy | 1240 | 0.01 | 120.928 | 0.000 | 0.000 | |
2480 | 2022.03.23 07:10 | close | 1240 | 0.01 | 121.132 | 0.000 | 0.000 | 197.00 | 1319552.66 |
2481 | 2022.03.23 11:05 | buy | 1241 | 0.01 | 120.957 | 0.000 | 0.000 | |
2482 | 2022.03.24 02:40 | close | 1241 | 0.01 | 121.184 | 0.000 | 0.000 | 257.38 | 1319810.04 |
2483 | 2022.03.25 03:05 | buy | 1242 | 0.01 | 122.246 | 0.000 | 0.000 | |
2484 | 2022.03.28 04:15 | close | 1242 | 0.01 | 122.581 | 0.000 | 0.000 | 340.46 | 1320150.50 |
2485 | 2022.03.28 15:20 | buy | 1243 | 0.01 | 123.706 | 0.000 | 0.000 | |
2486 | 2022.03.28 18:05 | buy | 1244 | 0.01 | 123.292 | 0.000 | 0.000 | |
2487 | 2022.03.28 21:20 | close | 1244 | 0.01 | 123.666 | 0.000 | 0.000 | 367.00 | 1320517.50 |
2488 | 2022.03.28 21:20 | close | 1243 | 0.01 | 123.675 | 0.000 | 0.000 | -38.00 | 1320479.50 |
2489 | 2022.03.29 02:50 | buy | 1245 | 0.01 | 123.648 | 0.000 | 0.000 | |
2490 | 2022.03.29 03:55 | close | 1245 | 0.01 | 124.206 | 0.000 | 0.000 | 551.00 | 1321030.50 |
2491 | 2022.03.31 09:05 | buy | 1246 | 0.01 | 121.891 | 0.000 | 0.000 | |
2492 | 2022.03.31 11:55 | close | 1246 | 0.01 | 122.136 | 0.000 | 0.000 | 238.00 | 1321268.50 |
2493 | 2022.04.01 09:05 | buy | 1247 | 0.01 | 122.327 | 0.000 | 0.000 | |
2494 | 2022.04.01 10:15 | close | 1247 | 0.01 | 122.537 | 0.000 | 0.000 | 203.00 | 1321471.50 |
2495 | 2022.04.01 13:35 | buy | 1248 | 0.01 | 122.340 | 0.000 | 0.000 | |
2496 | 2022.04.01 15:30 | close | 1248 | 0.01 | 122.557 | 0.000 | 0.000 | 210.00 | 1321681.50 |
2497 | 2022.04.01 19:20 | buy | 1249 | 0.01 | 122.582 | 0.000 | 0.000 | |
2498 | 2022.04.04 09:10 | close | 1249 | 0.01 | 122.790 | 0.000 | 0.000 | 213.46 | 1321894.96 |
2499 | 2022.04.05 16:35 | buy | 1250 | 0.01 | 122.789 | 0.000 | 0.000 | |
2500 | 2022.04.05 17:15 | close | 1250 | 0.01 | 123.119 | 0.000 | 0.000 | 323.00 | 1322217.96 |
2501 | 2022.04.06 02:20 | buy | 1251 | 0.01 | 123.562 | 0.000 | 0.000 | |
2502 | 2022.04.06 03:35 | close | 1251 | 0.01 | 123.777 | 0.000 | 0.000 | 208.00 | 1322425.96 |
2503 | 2022.04.06 11:45 | buy | 1252 | 0.01 | 123.831 | 0.000 | 0.000 | |
2504 | 2022.04.08 01:45 | close | 1252 | 0.01 | 124.148 | 0.000 | 0.000 | 359.84 | 1322785.80 |
2505 | 2022.04.08 03:30 | buy | 1253 | 0.01 | 123.846 | 0.000 | 0.000 | |
2506 | 2022.04.08 09:30 | close | 1253 | 0.01 | 124.083 | 0.000 | 0.000 | 230.00 | 1323015.80 |
2507 | 2022.04.08 23:25 | buy | 1254 | 0.01 | 124.314 | 0.000 | 0.000 | |
2508 | 2022.04.11 03:55 | close | 1254 | 0.01 | 124.606 | 0.000 | 0.000 | 297.46 | 1323313.26 |
2509 | 2022.04.11 21:50 | buy | 1255 | 0.01 | 125.461 | 0.000 | 0.000 | |
2510 | 2022.04.12 09:30 | close | 1255 | 0.01 | 125.666 | 0.000 | 0.000 | 210.46 | 1323523.72 |
2511 | 2022.04.13 14:20 | buy | 1256 | 0.01 | 125.911 | 0.000 | 0.000 | |
2512 | 2022.04.15 02:20 | close | 1256 | 0.01 | 126.120 | 0.000 | 0.000 | 251.84 | 1323775.56 |
2513 | 2022.04.15 14:15 | buy | 1257 | 0.01 | 126.444 | 0.000 | 0.000 | |
2514 | 2022.04.18 01:25 | close | 1257 | 0.01 | 126.658 | 0.000 | 0.000 | 219.46 | 1323995.02 |
2515 | 2022.04.18 10:05 | buy | 1258 | 0.01 | 126.565 | 0.000 | 0.000 | |
2516 | 2022.04.18 18:15 | close | 1258 | 0.01 | 126.774 | 0.000 | 0.000 | 202.00 | 1324197.02 |
2517 | 2022.04.19 15:10 | buy | 1259 | 0.01 | 128.158 | 0.000 | 0.000 | |
2518 | 2022.04.19 15:50 | close | 1259 | 0.01 | 128.365 | 0.000 | 0.000 | 200.00 | 1324397.02 |
2519 | 2022.04.20 04:55 | buy | 1260 | 0.01 | 129.078 | 0.000 | 0.000 | |
2520 | 2022.04.21 08:15 | buy | 1261 | 0.01 | 128.156 | 0.000 | 0.000 | |
2521 | 2022.04.22 18:15 | close | 1261 | 0.01 | 129.001 | 0.000 | 0.000 | 850.46 | 1325247.48 |
2522 | 2022.04.22 18:15 | close | 1260 | 0.01 | 128.999 | 0.000 | 0.000 | -36.16 | 1325211.32 |
2523 | 2022.04.25 04:50 | buy | 1262 | 0.01 | 128.549 | 0.000 | 0.000 | |
2524 | 2022.04.28 03:55 | close | 1262 | 0.01 | 128.795 | 0.000 | 0.000 | 301.30 | 1325512.62 |
2525 | 2022.04.28 23:25 | buy | 1263 | 0.01 | 130.808 | 0.000 | 0.000 | |
2526 | 2022.05.02 10:05 | buy | 1264 | 0.01 | 130.218 | 0.000 | 0.000 | |
2527 | 2022.05.02 12:30 | buy | 1265 | 0.01 | 129.894 | 0.000 | 0.000 | |
2528 | 2022.05.05 18:10 | close | 1265 | 0.01 | 130.392 | 0.000 | 0.000 | 553.30 | 1326065.92 |
2529 | 2022.05.05 18:10 | close | 1264 | 0.01 | 130.389 | 0.000 | 0.000 | 226.30 | 1326292.22 |
2530 | 2022.05.05 18:10 | close | 1263 | 0.01 | 130.398 | 0.000 | 0.000 | -329.78 | 1325962.44 |
2531 | 2022.05.05 22:05 | buy | 1266 | 0.01 | 130.307 | 0.000 | 0.000 | |
2532 | 2022.05.06 04:25 | close | 1266 | 0.01 | 130.679 | 0.000 | 0.000 | 377.46 | 1326339.90 |
2533 | 2022.05.06 10:10 | buy | 1267 | 0.01 | 130.465 | 0.000 | 0.000 | |
2534 | 2022.05.06 15:55 | close | 1267 | 0.01 | 130.668 | 0.000 | 0.000 | 196.00 | 1326535.90 |
2535 | 2022.05.09 13:50 | buy | 1268 | 0.01 | 131.085 | 0.000 | 0.000 | |
2536 | 2022.05.09 16:05 | buy | 1269 | 0.01 | 130.623 | 0.000 | 0.000 | |
2537 | 2022.05.11 01:15 | buy | 1270 | 0.01 | 130.374 | 0.000 | 0.000 | |
2538 | 2022.05.11 15:55 | close | 1270 | 0.01 | 130.796 | 0.000 | 0.000 | 415.00 | 1326950.90 |
2539 | 2022.05.11 15:55 | close | 1269 | 0.01 | 130.784 | 0.000 | 0.000 | 178.92 | 1327129.82 |
2540 | 2022.05.11 15:55 | close | 1268 | 0.01 | 130.783 | 0.000 | 0.000 | -284.08 | 1326845.74 |
2541 | 2022.05.13 09:10 | buy | 1271 | 0.01 | 128.660 | 0.000 | 0.000 | |
2542 | 2022.05.13 10:50 | close | 1271 | 0.01 | 128.866 | 0.000 | 0.000 | 199.00 | 1327044.74 |
2543 | 2022.05.13 23:45 | buy | 1272 | 0.01 | 129.283 | 0.000 | 0.000 | |
2544 | 2022.05.16 03:20 | close | 1272 | 0.01 | 129.496 | 0.000 | 0.000 | 218.46 | 1327263.20 |
2545 | 2022.05.16 04:30 | buy | 1273 | 0.01 | 129.258 | 0.000 | 0.000 | |
2546 | 2022.05.16 14:55 | close | 1273 | 0.01 | 129.461 | 0.000 | 0.000 | 196.00 | 1327459.20 |
2547 | 2022.05.16 15:40 | buy | 1274 | 0.01 | 129.219 | 0.000 | 0.000 | |
2548 | 2022.05.17 07:45 | close | 1274 | 0.01 | 129.424 | 0.000 | 0.000 | 210.46 | 1327669.66 |
2549 | 2022.05.17 14:40 | buy | 1275 | 0.01 | 129.205 | 0.000 | 0.000 | |
2550 | 2022.05.17 15:35 | close | 1275 | 0.01 | 129.524 | 0.000 | 0.000 | 312.00 | 1327981.66 |
2551 | 2022.05.17 17:45 | buy | 1276 | 0.01 | 129.141 | 0.000 | 0.000 | |
2552 | 2022.05.17 18:30 | close | 1276 | 0.01 | 129.365 | 0.000 | 0.000 | 217.00 | 1328198.66 |
2553 | 2022.05.19 09:30 | buy | 1277 | 0.01 | 128.549 | 0.000 | 0.000 | |
2554 | 2022.05.20 06:55 | buy | 1278 | 0.01 | 127.576 | 0.000 | 0.000 | |
2555 | 2022.05.20 12:10 | close | 1278 | 0.01 | 128.161 | 0.000 | 0.000 | 578.00 | 1328776.66 |
2556 | 2022.05.20 12:10 | close | 1277 | 0.01 | 128.160 | 0.000 | 0.000 | -383.54 | 1328393.12 |
2557 | 2022.05.20 14:10 | buy | 1279 | 0.01 | 127.899 | 0.000 | 0.000 | |
2558 | 2022.05.20 16:55 | close | 1279 | 0.01 | 128.115 | 0.000 | 0.000 | 209.00 | 1328602.12 |
2559 | 2022.05.24 01:05 | buy | 1280 | 0.01 | 127.818 | 0.000 | 0.000 | |
2560 | 2022.05.24 04:35 | close | 1280 | 0.01 | 128.040 | 0.000 | 0.000 | 215.00 | 1328817.12 |
2561 | 2022.05.25 14:40 | buy | 1281 | 0.01 | 126.969 | 0.000 | 0.000 | |
2562 | 2022.05.25 16:10 | close | 1281 | 0.01 | 127.218 | 0.000 | 0.000 | 242.00 | 1329059.12 |
2563 | 2022.05.26 09:05 | buy | 1282 | 0.01 | 127.291 | 0.000 | 0.000 | |
2564 | 2022.05.30 03:55 | buy | 1283 | 0.01 | 127.013 | 0.000 | 0.000 | |
2565 | 2022.05.30 10:10 | close | 1283 | 0.01 | 127.286 | 0.000 | 0.000 | 266.00 | 1329325.12 |
2566 | 2022.05.30 10:10 | close | 1282 | 0.01 | 127.285 | 0.000 | 0.000 | 11.92 | 1329337.04 |
2567 | 2022.05.30 18:45 | buy | 1284 | 0.01 | 127.467 | 0.000 | 0.000 | |
2568 | 2022.05.31 02:05 | close | 1284 | 0.01 | 127.696 | 0.000 | 0.000 | 234.46 | 1329571.50 |
2569 | 2022.05.31 07:15 | buy | 1285 | 0.01 | 128.005 | 0.000 | 0.000 | |
2570 | 2022.05.31 11:15 | buy | 1286 | 0.01 | 127.669 | 0.000 | 0.000 | |
2571 | 2022.05.31 12:05 | close | 1286 | 0.01 | 127.976 | 0.000 | 0.000 | 300.00 | 1329871.50 |
2572 | 2022.05.31 12:05 | close | 1285 | 0.01 | 127.968 | 0.000 | 0.000 | -44.00 | 1329827.50 |
2573 | 2022.06.01 02:35 | buy | 1287 | 0.01 | 128.656 | 0.000 | 0.000 | |
2574 | 2022.06.01 03:10 | close | 1287 | 0.01 | 128.870 | 0.000 | 0.000 | 207.00 | 1330034.50 |
2575 | 2022.06.01 16:05 | buy | 1288 | 0.01 | 129.254 | 0.000 | 0.000 | |
2576 | 2022.06.01 17:05 | close | 1288 | 0.01 | 129.678 | 0.000 | 0.000 | 417.00 | 1330451.50 |
2577 | 2022.06.02 01:50 | buy | 1289 | 0.01 | 130.115 | 0.000 | 0.000 | |
2578 | 2022.06.03 15:35 | close | 1289 | 0.01 | 130.377 | 0.000 | 0.000 | 267.46 | 1330718.96 |
2579 | 2022.06.06 02:50 | buy | 1290 | 0.01 | 130.789 | 0.000 | 0.000 | |
2580 | 2022.06.06 17:05 | close | 1290 | 0.01 | 130.985 | 0.000 | 0.000 | 189.00 | 1330907.96 |
2581 | 2022.06.07 11:25 | buy | 1291 | 0.01 | 132.605 | 0.000 | 0.000 | |
2582 | 2022.06.07 14:00 | close | 1291 | 0.01 | 132.851 | 0.000 | 0.000 | 239.00 | 1331146.96 |
2583 | 2022.06.07 16:50 | buy | 1292 | 0.01 | 132.428 | 0.000 | 0.000 | |
2584 | 2022.06.07 17:05 | close | 1292 | 0.01 | 132.626 | 0.000 | 0.000 | 191.00 | 1331337.96 |
2585 | 2022.06.07 17:20 | buy | 1293 | 0.01 | 132.563 | 0.000 | 0.000 | |
2586 | 2022.06.08 02:15 | close | 1293 | 0.01 | 132.773 | 0.000 | 0.000 | 215.46 | 1331553.42 |
2587 | 2022.06.08 17:50 | buy | 1294 | 0.01 | 133.779 | 0.000 | 0.000 | |
2588 | 2022.06.08 19:00 | close | 1294 | 0.01 | 134.042 | 0.000 | 0.000 | 256.00 | 1331809.42 |
2589 | 2022.06.09 04:05 | buy | 1295 | 0.01 | 134.178 | 0.000 | 0.000 | |
2590 | 2022.06.09 05:10 | close | 1295 | 0.01 | 134.390 | 0.000 | 0.000 | 205.00 | 1332014.42 |
2591 | 2022.06.09 06:45 | buy | 1296 | 0.01 | 134.136 | 0.000 | 0.000 | |
2592 | 2022.06.09 22:40 | close | 1296 | 0.01 | 134.342 | 0.000 | 0.000 | 199.00 | 1332213.42 |
2593 | 2022.06.10 03:05 | buy | 1297 | 0.01 | 134.324 | 0.000 | 0.000 | |
2594 | 2022.06.10 04:00 | buy | 1298 | 0.01 | 134.002 | 0.000 | 0.000 | |
2595 | 2022.06.10 19:50 | close | 1298 | 0.01 | 134.272 | 0.000 | 0.000 | 263.00 | 1332476.42 |
2596 | 2022.06.10 19:50 | close | 1297 | 0.01 | 134.257 | 0.000 | 0.000 | -74.00 | 1332402.42 |
2597 | 2022.06.13 09:10 | buy | 1299 | 0.01 | 134.631 | 0.000 | 0.000 | |
2598 | 2022.06.13 11:45 | buy | 1300 | 0.01 | 134.256 | 0.000 | 0.000 | |
2599 | 2022.06.13 12:55 | close | 1300 | 0.01 | 134.536 | 0.000 | 0.000 | 273.00 | 1332675.42 |
2600 | 2022.06.13 12:55 | close | 1299 | 0.01 | 134.551 | 0.000 | 0.000 | -87.00 | 1332588.42 |
2601 | 2022.06.14 10:25 | buy | 1301 | 0.01 | 134.443 | 0.000 | 0.000 | |
2602 | 2022.06.14 18:10 | close | 1301 | 0.01 | 134.794 | 0.000 | 0.000 | 344.00 | 1332932.42 |
2603 | 2022.06.15 03:05 | buy | 1302 | 0.01 | 135.174 | 0.000 | 0.000 | |
2604 | 2022.06.15 08:50 | buy | 1303 | 0.01 | 134.886 | 0.000 | 0.000 | |
2605 | 2022.06.17 17:20 | close | 1303 | 0.01 | 135.157 | 0.000 | 0.000 | 313.84 | 1333246.26 |
2606 | 2022.06.17 17:20 | close | 1302 | 0.01 | 135.157 | 0.000 | 0.000 | 25.84 | 1333272.10 |
2607 | 2022.06.17 20:45 | buy | 1304 | 0.01 | 134.860 | 0.000 | 0.000 | |
2608 | 2022.06.20 01:05 | close | 1304 | 0.01 | 135.132 | 0.000 | 0.000 | 277.46 | 1333549.56 |
2609 | 2022.06.20 04:35 | buy | 1305 | 0.01 | 135.007 | 0.000 | 0.000 | |
2610 | 2022.06.20 05:50 | buy | 1306 | 0.01 | 134.768 | 0.000 | 0.000 | |
2611 | 2022.06.20 09:00 | close | 1306 | 0.01 | 135.064 | 0.000 | 0.000 | 289.00 | 1333838.56 |
2612 | 2022.06.20 09:00 | close | 1305 | 0.01 | 135.056 | 0.000 | 0.000 | 42.00 | 1333880.56 |
2613 | 2022.06.22 01:35 | buy | 1307 | 0.01 | 136.488 | 0.000 | 0.000 | |
2614 | 2022.06.22 04:25 | buy | 1308 | 0.01 | 136.192 | 0.000 | 0.000 | |
2615 | 2022.06.22 09:25 | close | 1308 | 0.01 | 136.459 | 0.000 | 0.000 | 260.00 | 1334140.56 |
2616 | 2022.06.22 09:25 | close | 1307 | 0.01 | 136.463 | 0.000 | 0.000 | -32.00 | 1334108.56 |
2617 | 2022.06.24 16:55 | buy | 1309 | 0.01 | 134.970 | 0.000 | 0.000 | |
2618 | 2022.06.24 17:45 | close | 1309 | 0.01 | 135.253 | 0.000 | 0.000 | 276.00 | 1334384.56 |
2619 | 2022.06.27 01:10 | buy | 1310 | 0.01 | 135.144 | 0.000 | 0.000 | |
2620 | 2022.06.27 14:20 | close | 1310 | 0.01 | 135.336 | 0.000 | 0.000 | 185.00 | 1334569.56 |
2621 | 2022.06.27 16:45 | buy | 1311 | 0.01 | 135.052 | 0.000 | 0.000 | |
2622 | 2022.06.27 18:50 | close | 1311 | 0.01 | 135.248 | 0.000 | 0.000 | 189.00 | 1334758.56 |
2623 | 2022.06.28 01:05 | buy | 1312 | 0.01 | 135.406 | 0.000 | 0.000 | |
2624 | 2022.06.28 09:45 | close | 1312 | 0.01 | 135.621 | 0.000 | 0.000 | 208.00 | 1334966.56 |
2625 | 2022.06.28 19:10 | buy | 1313 | 0.01 | 136.093 | 0.000 | 0.000 | |
2626 | 2022.06.28 21:50 | close | 1313 | 0.01 | 136.355 | 0.000 | 0.000 | 255.00 | 1335221.56 |
2627 | 2022.06.29 02:10 | buy | 1314 | 0.01 | 136.082 | 0.000 | 0.000 | |
2628 | 2022.06.29 12:40 | close | 1314 | 0.01 | 136.339 | 0.000 | 0.000 | 250.00 | 1335471.56 |
2629 | 2022.06.29 19:25 | buy | 1315 | 0.01 | 136.391 | 0.000 | 0.000 | |
2630 | 2022.06.29 20:00 | close | 1315 | 0.01 | 136.600 | 0.000 | 0.000 | 202.00 | 1335673.56 |
2631 | 2022.07.04 14:20 | buy | 1316 | 0.01 | 135.281 | 0.000 | 0.000 | |
2632 | 2022.07.04 16:30 | close | 1316 | 0.01 | 135.489 | 0.000 | 0.000 | 201.00 | 1335874.56 |
2633 | 2022.07.04 22:55 | buy | 1317 | 0.01 | 135.690 | 0.000 | 0.000 | |
2634 | 2022.07.05 02:40 | close | 1317 | 0.01 | 135.904 | 0.000 | 0.000 | 219.46 | 1336094.02 |
2635 | 2022.07.05 09:15 | buy | 1318 | 0.01 | 136.109 | 0.000 | 0.000 | |
2636 | 2022.07.05 12:10 | buy | 1319 | 0.01 | 135.711 | 0.000 | 0.000 | |
2637 | 2022.07.05 14:10 | close | 1319 | 0.01 | 136.025 | 0.000 | 0.000 | 307.00 | 1336401.02 |
2638 | 2022.07.05 14:10 | close | 1318 | 0.01 | 136.025 | 0.000 | 0.000 | -91.00 | 1336310.02 |
2639 | 2022.07.06 21:05 | buy | 1320 | 0.01 | 135.621 | 0.000 | 0.000 | |
2640 | 2022.07.06 21:20 | close | 1320 | 0.01 | 135.930 | 0.000 | 0.000 | 302.00 | 1336612.02 |
2641 | 2022.07.07 01:30 | buy | 1321 | 0.01 | 135.855 | 0.000 | 0.000 | |
2642 | 2022.07.07 02:05 | close | 1321 | 0.01 | 136.054 | 0.000 | 0.000 | 192.00 | 1336804.02 |
2643 | 2022.07.07 04:00 | buy | 1322 | 0.01 | 135.763 | 0.000 | 0.000 | |
2644 | 2022.07.07 09:40 | close | 1322 | 0.01 | 135.984 | 0.000 | 0.000 | 214.00 | 1337018.02 |
2645 | 2022.07.07 14:00 | buy | 1323 | 0.01 | 135.836 | 0.000 | 0.000 | |
2646 | 2022.07.07 19:55 | close | 1323 | 0.01 | 136.045 | 0.000 | 0.000 | 202.00 | 1337220.02 |
2647 | 2022.07.08 22:25 | buy | 1324 | 0.01 | 136.071 | 0.000 | 0.000 | |
2648 | 2022.07.11 02:25 | close | 1324 | 0.01 | 136.287 | 0.000 | 0.000 | 221.46 | 1337441.48 |
2649 | 2022.07.11 10:05 | buy | 1325 | 0.01 | 136.918 | 0.000 | 0.000 | |
2650 | 2022.07.11 14:25 | close | 1325 | 0.01 | 137.141 | 0.000 | 0.000 | 216.00 | 1337657.48 |
2651 | 2022.07.11 22:05 | buy | 1326 | 0.01 | 137.268 | 0.000 | 0.000 | |
2652 | 2022.07.12 08:50 | close | 1326 | 0.01 | 137.485 | 0.000 | 0.000 | 222.46 | 1337879.94 |
2653 | 2022.07.13 08:15 | buy | 1327 | 0.01 | 136.977 | 0.000 | 0.000 | |
2654 | 2022.07.13 09:55 | close | 1327 | 0.01 | 137.183 | 0.000 | 0.000 | 199.00 | 1338078.94 |
2655 | 2022.07.13 13:30 | buy | 1328 | 0.01 | 137.050 | 0.000 | 0.000 | |
2656 | 2022.07.13 15:35 | close | 1328 | 0.01 | 137.634 | 0.000 | 0.000 | 577.00 | 1338655.94 |
2657 | 2022.07.13 19:40 | buy | 1329 | 0.01 | 137.132 | 0.000 | 0.000 | |
2658 | 2022.07.13 22:35 | close | 1329 | 0.01 | 137.347 | 0.000 | 0.000 | 208.00 | 1338863.94 |
2659 | 2022.07.14 18:40 | buy | 1330 | 0.01 | 138.890 | 0.000 | 0.000 | |
2660 | 2022.07.14 19:25 | close | 1330 | 0.01 | 139.110 | 0.000 | 0.000 | 213.00 | 1339076.94 |
2661 | 2022.07.14 20:10 | buy | 1331 | 0.01 | 138.838 | 0.000 | 0.000 | |
2662 | 2022.07.15 01:25 | close | 1331 | 0.01 | 139.112 | 0.000 | 0.000 | 279.46 | 1339356.40 |
2663 | 2022.07.20 04:20 | buy | 1332 | 0.01 | 138.025 | 0.000 | 0.000 | |
2664 | 2022.07.20 09:35 | close | 1332 | 0.01 | 138.288 | 0.000 | 0.000 | 256.00 | 1339612.40 |
2665 | 2022.07.21 05:45 | buy | 1333 | 0.01 | 138.264 | 0.000 | 0.000 | |
2666 | 2022.07.21 10:20 | close | 1333 | 0.01 | 138.472 | 0.000 | 0.000 | 201.00 | 1339813.40 |
2667 | 2022.07.21 15:40 | buy | 1334 | 0.01 | 138.525 | 0.000 | 0.000 | |
2668 | 2022.07.25 21:25 | buy | 1335 | 0.01 | 136.615 | 0.000 | 0.000 | |
2669 | 2022.07.29 18:50 | buy | 1336 | 0.01 | 133.360 | 0.000 | 0.000 | |
2670 | 2022.08.03 05:55 | buy | 1337 | 0.01 | 133.087 | 0.000 | 0.000 | |
2671 | 2022.08.08 03:30 | close | 1337 | 0.01 | 135.511 | 0.000 | 0.000 | 2479.30 | 1342292.70 |
2672 | 2022.08.08 03:30 | close | 1336 | 0.01 | 135.517 | 0.000 | 0.000 | 2249.68 | 1344542.38 |
2673 | 2022.08.08 03:30 | close | 1335 | 0.01 | 135.511 | 0.000 | 0.000 | -936.56 | 1343605.82 |
2674 | 2022.08.08 03:30 | close | 1334 | 0.01 | 135.512 | 0.000 | 0.000 | -2820.64 | 1340785.18 |
2675 | 2022.08.08 06:50 | buy | 1338 | 0.01 | 135.085 | 0.000 | 0.000 | |
2676 | 2022.08.08 08:35 | close | 1338 | 0.01 | 135.329 | 0.000 | 0.000 | 237.00 | 1341022.18 |
2677 | 2022.08.08 10:35 | buy | 1339 | 0.01 | 135.081 | 0.000 | 0.000 | |
2678 | 2022.08.12 01:05 | buy | 1340 | 0.01 | 132.921 | 0.000 | 0.000 | |
2679 | 2022.08.16 12:30 | close | 1340 | 0.01 | 134.108 | 0.000 | 0.000 | 1204.92 | 1342227.10 |
2680 | 2022.08.16 12:30 | close | 1339 | 0.01 | 134.112 | 0.000 | 0.000 | -876.32 | 1341350.78 |
2681 | 2022.08.16 21:10 | buy | 1341 | 0.01 | 134.274 | 0.000 | 0.000 | |
2682 | 2022.08.17 09:20 | close | 1341 | 0.01 | 134.472 | 0.000 | 0.000 | 203.46 | 1341554.24 |
2683 | 2022.08.17 21:05 | buy | 1342 | 0.01 | 135.079 | 0.000 | 0.000 | |
2684 | 2022.08.18 09:05 | close | 1342 | 0.01 | 135.289 | 0.000 | 0.000 | 240.38 | 1341794.62 |
2685 | 2022.08.19 01:05 | buy | 1343 | 0.01 | 135.837 | 0.000 | 0.000 | |
2686 | 2022.08.19 03:10 | close | 1343 | 0.01 | 136.069 | 0.000 | 0.000 | 225.00 | 1342019.62 |
2687 | 2022.08.19 20:05 | buy | 1344 | 0.01 | 136.780 | 0.000 | 0.000 | |
2688 | 2022.08.22 01:55 | close | 1344 | 0.01 | 136.983 | 0.000 | 0.000 | 208.46 | 1342228.08 |
2689 | 2022.08.22 07:35 | buy | 1345 | 0.01 | 137.139 | 0.000 | 0.000 | |
2690 | 2022.08.22 17:00 | close | 1345 | 0.01 | 137.358 | 0.000 | 0.000 | 212.00 | 1342440.08 |
2691 | 2022.08.23 03:40 | buy | 1346 | 0.01 | 137.377 | 0.000 | 0.000 | |
2692 | 2022.08.23 15:35 | close | 1346 | 0.01 | 137.589 | 0.000 | 0.000 | 205.00 | 1342645.08 |
2693 | 2022.08.25 01:30 | buy | 1347 | 0.01 | 136.998 | 0.000 | 0.000 | |
2694 | 2022.08.26 15:35 | buy | 1348 | 0.01 | 136.696 | 0.000 | 0.000 | |
2695 | 2022.08.26 17:05 | close | 1348 | 0.01 | 137.269 | 0.000 | 0.000 | 566.00 | 1343211.08 |
2696 | 2022.08.26 17:05 | close | 1347 | 0.01 | 137.259 | 0.000 | 0.000 | 266.46 | 1343477.54 |
2697 | 2022.08.29 11:45 | buy | 1349 | 0.01 | 138.671 | 0.000 | 0.000 | |
2698 | 2022.08.29 15:30 | buy | 1350 | 0.01 | 138.353 | 0.000 | 0.000 | |
2699 | 2022.08.29 17:40 | close | 1350 | 0.01 | 138.665 | 0.000 | 0.000 | 305.00 | 1343782.54 |
2700 | 2022.08.29 17:40 | close | 1349 | 0.01 | 138.657 | 0.000 | 0.000 | -21.00 | 1343761.54 |
2701 | 2022.08.31 02:50 | buy | 1351 | 0.01 | 138.738 | 0.000 | 0.000 | |
2702 | 2022.08.31 23:05 | close | 1351 | 0.01 | 138.954 | 0.000 | 0.000 | 209.00 | 1343970.54 |
2703 | 2022.09.01 08:15 | buy | 1352 | 0.01 | 139.442 | 0.000 | 0.000 | |
2704 | 2022.09.01 11:30 | buy | 1353 | 0.01 | 139.167 | 0.000 | 0.000 | |
2705 | 2022.09.01 15:35 | close | 1353 | 0.01 | 139.528 | 0.000 | 0.000 | 354.00 | 1344324.54 |
2706 | 2022.09.01 15:35 | close | 1352 | 0.01 | 139.519 | 0.000 | 0.000 | 70.00 | 1344394.54 |
2707 | 2022.09.02 02:15 | buy | 1354 | 0.01 | 140.116 | 0.000 | 0.000 | |
2708 | 2022.09.02 07:50 | close | 1354 | 0.01 | 140.383 | 0.000 | 0.000 | 260.00 | 1344654.54 |
2709 | 2022.09.02 16:20 | buy | 1355 | 0.01 | 140.209 | 0.000 | 0.000 | |
2710 | 2022.09.05 02:15 | close | 1355 | 0.01 | 140.430 | 0.000 | 0.000 | 226.46 | 1344881.00 |
2711 | 2022.09.05 18:55 | buy | 1356 | 0.01 | 140.512 | 0.000 | 0.000 | |
2712 | 2022.09.06 07:55 | close | 1356 | 0.01 | 140.845 | 0.000 | 0.000 | 338.46 | 1345219.46 |
2713 | 2022.09.06 22:10 | buy | 1357 | 0.01 | 142.826 | 0.000 | 0.000 | |
2714 | 2022.09.07 01:55 | close | 1357 | 0.01 | 143.353 | 0.000 | 0.000 | 532.46 | 1345751.92 |
2715 | 2022.09.07 17:30 | buy | 1358 | 0.01 | 144.582 | 0.000 | 0.000 | |
2716 | 2022.09.07 19:45 | buy | 1359 | 0.01 | 144.187 | 0.000 | 0.000 | |
2717 | 2022.09.08 03:50 | close | 1359 | 0.01 | 144.498 | 0.000 | 0.000 | 341.38 | 1346093.30 |
2718 | 2022.09.08 03:50 | close | 1358 | 0.01 | 144.505 | 0.000 | 0.000 | -46.62 | 1346046.68 |
2719 | 2022.09.12 10:20 | buy | 1360 | 0.01 | 142.732 | 0.000 | 0.000 | |
2720 | 2022.09.13 15:35 | close | 1360 | 0.01 | 143.618 | 0.000 | 0.000 | 891.46 | 1346938.14 |
2721 | 2022.09.14 02:45 | buy | 1361 | 0.01 | 144.394 | 0.000 | 0.000 | |
2722 | 2022.09.14 03:25 | close | 1361 | 0.01 | 144.611 | 0.000 | 0.000 | 210.00 | 1347148.14 |
2723 | 2022.09.14 03:45 | buy | 1362 | 0.01 | 144.188 | 0.000 | 0.000 | |
2724 | 2022.09.14 03:55 | close | 1362 | 0.01 | 144.398 | 0.000 | 0.000 | 203.00 | 1347351.14 |
2725 | 2022.09.14 07:35 | buy | 1363 | 0.01 | 144.007 | 0.000 | 0.000 | |
2726 | 2022.09.15 11:50 | buy | 1364 | 0.01 | 143.394 | 0.000 | 0.000 | |
2727 | 2022.09.20 16:30 | close | 1364 | 0.01 | 143.855 | 0.000 | 0.000 | 491.38 | 1347842.52 |
2728 | 2022.09.20 16:30 | close | 1363 | 0.01 | 143.856 | 0.000 | 0.000 | -83.24 | 1347759.28 |
2729 | 2022.09.20 20:00 | buy | 1365 | 0.01 | 143.592 | 0.000 | 0.000 | |
2730 | 2022.09.21 06:20 | close | 1365 | 0.01 | 143.816 | 0.000 | 0.000 | 229.46 | 1347988.74 |
2731 | 2022.09.21 09:25 | buy | 1366 | 0.01 | 143.667 | 0.000 | 0.000 | |
2732 | 2022.09.21 12:35 | close | 1366 | 0.01 | 143.890 | 0.000 | 0.000 | 216.00 | 1348204.74 |
2733 | 2022.09.21 21:35 | buy | 1367 | 0.01 | 143.907 | 0.000 | 0.000 | |
2734 | 2022.09.21 21:40 | close | 1367 | 0.01 | 144.122 | 0.000 | 0.000 | 208.00 | 1348412.74 |
2735 | 2022.09.21 21:45 | buy | 1368 | 0.01 | 143.648 | 0.000 | 0.000 | |
2736 | 2022.09.21 22:45 | close | 1368 | 0.01 | 143.931 | 0.000 | 0.000 | 276.00 | 1348688.74 |
2737 | 2022.09.22 11:05 | buy | 1369 | 0.01 | 144.297 | 0.000 | 0.000 | |
2738 | 2022.09.26 08:50 | buy | 1370 | 0.01 | 143.754 | 0.000 | 0.000 | |
2739 | 2022.09.26 13:35 | close | 1370 | 0.01 | 144.145 | 0.000 | 0.000 | 384.00 | 1349072.74 |
2740 | 2022.09.26 13:35 | close | 1369 | 0.01 | 144.132 | 0.000 | 0.000 | -147.08 | 1348925.66 |
2741 | 2022.09.27 02:55 | buy | 1371 | 0.01 | 144.534 | 0.000 | 0.000 | |
2742 | 2022.09.27 17:10 | close | 1371 | 0.01 | 144.812 | 0.000 | 0.000 | 271.00 | 1349196.66 |
2743 | 2022.09.28 01:05 | buy | 1372 | 0.01 | 144.772 | 0.000 | 0.000 | |
2744 | 2022.09.29 16:20 | buy | 1373 | 0.01 | 144.522 | 0.000 | 0.000 | |
2745 | 2022.09.30 05:20 | close | 1373 | 0.01 | 144.758 | 0.000 | 0.000 | 241.46 | 1349438.12 |
2746 | 2022.09.30 05:20 | close | 1372 | 0.01 | 144.749 | 0.000 | 0.000 | 19.84 | 1349457.96 |
2747 | 2022.10.03 14:40 | buy | 1374 | 0.01 | 144.914 | 0.000 | 0.000 | |
2748 | 2022.10.05 21:15 | buy | 1375 | 0.01 | 144.584 | 0.000 | 0.000 | |
2749 | 2022.10.06 17:10 | close | 1375 | 0.01 | 144.876 | 0.000 | 0.000 | 322.38 | 1349780.34 |
2750 | 2022.10.06 17:10 | close | 1374 | 0.01 | 144.867 | 0.000 | 0.000 | 8.30 | 1349788.64 |
2751 | 2022.10.07 01:10 | buy | 1376 | 0.01 | 145.005 | 0.000 | 0.000 | |
2752 | 2022.10.07 15:50 | close | 1376 | 0.01 | 145.263 | 0.000 | 0.000 | 251.00 | 1350039.64 |
2753 | 2022.10.10 08:55 | buy | 1377 | 0.01 | 145.381 | 0.000 | 0.000 | |
2754 | 2022.10.10 15:20 | close | 1377 | 0.01 | 145.579 | 0.000 | 0.000 | 191.00 | 1350230.64 |
2755 | 2022.10.10 21:25 | buy | 1378 | 0.01 | 145.651 | 0.000 | 0.000 | |
2756 | 2022.10.11 22:05 | close | 1378 | 0.01 | 145.852 | 0.000 | 0.000 | 206.46 | 1350437.10 |
2757 | 2022.10.12 09:25 | buy | 1379 | 0.01 | 146.146 | 0.000 | 0.000 | |
2758 | 2022.10.12 12:10 | close | 1379 | 0.01 | 146.386 | 0.000 | 0.000 | 233.00 | 1350670.10 |
2759 | 2022.10.12 21:10 | buy | 1380 | 0.01 | 146.802 | 0.000 | 0.000 | |
2760 | 2022.10.13 15:35 | close | 1380 | 0.01 | 147.310 | 0.000 | 0.000 | 538.38 | 1351208.48 |
2761 | 2022.10.13 20:35 | buy | 1381 | 0.01 | 146.951 | 0.000 | 0.000 | |
2762 | 2022.10.13 21:30 | close | 1381 | 0.01 | 147.196 | 0.000 | 0.000 | 238.00 | 1351446.48 |
2763 | 2022.10.14 04:45 | buy | 1382 | 0.01 | 147.138 | 0.000 | 0.000 | |
2764 | 2022.10.14 06:30 | close | 1382 | 0.01 | 147.338 | 0.000 | 0.000 | 193.00 | 1351639.48 |
2765 | 2022.10.14 23:05 | buy | 1383 | 0.01 | 148.591 | 0.000 | 0.000 | |
2766 | 2022.10.17 08:00 | close | 1383 | 0.01 | 148.785 | 0.000 | 0.000 | 199.46 | 1351838.94 |
2767 | 2022.10.17 10:30 | buy | 1384 | 0.01 | 148.623 | 0.000 | 0.000 | |
2768 | 2022.10.17 13:50 | close | 1384 | 0.01 | 148.840 | 0.000 | 0.000 | 210.00 | 1352048.94 |
2769 | 2022.10.18 02:45 | buy | 1385 | 0.01 | 148.948 | 0.000 | 0.000 | |
2770 | 2022.10.18 11:55 | close | 1385 | 0.01 | 149.174 | 0.000 | 0.000 | 219.00 | 1352267.94 |
2771 | 2022.10.19 01:00 | buy | 1386 | 0.01 | 149.216 | 0.000 | 0.000 | |
2772 | 2022.10.19 09:40 | close | 1386 | 0.01 | 149.425 | 0.000 | 0.000 | 202.00 | 1352469.94 |
2773 | 2022.10.20 01:05 | buy | 1387 | 0.01 | 149.831 | 0.000 | 0.000 | |
2774 | 2022.10.20 21:00 | close | 1387 | 0.01 | 150.045 | 0.000 | 0.000 | 207.00 | 1352676.94 |
2775 | 2022.10.21 17:40 | buy | 1388 | 0.01 | 150.650 | 0.000 | 0.000 | |
2776 | 2022.10.24 14:50 | buy | 1389 | 0.01 | 148.845 | 0.000 | 0.000 | |
2777 | 2022.10.27 16:20 | buy | 1390 | 0.01 | 146.147 | 0.000 | 0.000 | |
2778 | 2022.10.31 13:40 | close | 1390 | 0.01 | 148.662 | 0.000 | 0.000 | 2532.92 | 1355209.86 |
2779 | 2022.10.31 13:40 | close | 1389 | 0.01 | 148.660 | 0.000 | 0.000 | -104.78 | 1355105.08 |
2780 | 2022.10.31 13:40 | close | 1388 | 0.01 | 148.661 | 0.000 | 0.000 | -1896.32 | 1353208.76 |
2781 | 2022.10.31 19:00 | buy | 1391 | 0.01 | 148.649 | 0.000 | 0.000 | |
2782 | 2022.11.01 04:20 | buy | 1392 | 0.01 | 148.384 | 0.000 | 0.000 | |
2783 | 2022.11.02 02:40 | buy | 1393 | 0.01 | 148.017 | 0.000 | 0.000 | |
2784 | 2022.11.02 03:40 | buy | 1394 | 0.01 | 147.614 | 0.000 | 0.000 | |
2785 | 2022.11.03 12:20 | close | 1394 | 0.01 | 148.261 | 0.000 | 0.000 | 677.38 | 1353886.14 |
2786 | 2022.11.03 12:20 | close | 1393 | 0.01 | 148.270 | 0.000 | 0.000 | 283.38 | 1354169.52 |
2787 | 2022.11.03 12:20 | close | 1392 | 0.01 | 148.262 | 0.000 | 0.000 | -79.16 | 1354090.36 |
2788 | 2022.11.03 12:20 | close | 1391 | 0.01 | 148.262 | 0.000 | 0.000 | -331.70 | 1353758.66 |
2789 | 2022.11.03 16:30 | buy | 1395 | 0.01 | 148.145 | 0.000 | 0.000 | |
2790 | 2022.11.03 17:45 | buy | 1396 | 0.01 | 147.747 | 0.000 | 0.000 | |
2791 | 2022.11.03 18:50 | close | 1396 | 0.01 | 148.095 | 0.000 | 0.000 | 341.00 | 1354099.66 |
2792 | 2022.11.03 18:50 | close | 1395 | 0.01 | 148.087 | 0.000 | 0.000 | -65.00 | 1354034.66 |
2793 | 2022.11.04 01:05 | buy | 1397 | 0.01 | 148.147 | 0.000 | 0.000 | |
2794 | 2022.11.04 02:55 | close | 1397 | 0.01 | 148.356 | 0.000 | 0.000 | 202.00 | 1354236.66 |
2795 | 2022.11.08 10:10 | buy | 1398 | 0.01 | 146.595 | 0.000 | 0.000 | |
2796 | 2022.11.08 10:25 | close | 1398 | 0.01 | 146.803 | 0.000 | 0.000 | 201.00 | 1354437.66 |
2797 | 2022.11.08 10:40 | buy | 1399 | 0.01 | 146.614 | 0.000 | 0.000 | |
2798 | 2022.11.10 01:45 | buy | 1400 | 0.01 | 146.270 | 0.000 | 0.000 | |
2799 | 2022.11.10 12:25 | close | 1400 | 0.01 | 146.584 | 0.000 | 0.000 | 307.00 | 1354744.66 |
2800 | 2022.11.10 12:25 | close | 1399 | 0.01 | 146.586 | 0.000 | 0.000 | 14.84 | 1354759.50 |
2801 | 2022.11.14 19:25 | buy | 1401 | 0.01 | 140.248 | 0.000 | 0.000 | |
2802 | 2022.11.15 02:30 | close | 1401 | 0.01 | 140.468 | 0.000 | 0.000 | 225.46 | 1354984.96 |
2803 | 2022.11.16 08:55 | buy | 1402 | 0.01 | 139.638 | 0.000 | 0.000 | |
2804 | 2022.11.16 09:15 | close | 1402 | 0.01 | 139.860 | 0.000 | 0.000 | 215.00 | 1355199.96 |
2805 | 2022.11.16 09:55 | buy | 1403 | 0.01 | 139.445 | 0.000 | 0.000 | |
2806 | 2022.11.16 10:40 | close | 1403 | 0.01 | 139.674 | 0.000 | 0.000 | 222.00 | 1355421.96 |
2807 | 2022.11.16 11:20 | buy | 1404 | 0.01 | 139.349 | 0.000 | 0.000 | |
2808 | 2022.11.16 11:35 | close | 1404 | 0.01 | 139.573 | 0.000 | 0.000 | 217.00 | 1355638.96 |
2809 | 2022.11.16 12:10 | buy | 1405 | 0.01 | 139.323 | 0.000 | 0.000 | |
2810 | 2022.11.16 15:15 | close | 1405 | 0.01 | 139.526 | 0.000 | 0.000 | 196.00 | 1355834.96 |
2811 | 2022.11.17 19:50 | buy | 1406 | 0.01 | 140.267 | 0.000 | 0.000 | |
2812 | 2022.11.18 04:25 | buy | 1407 | 0.01 | 139.959 | 0.000 | 0.000 | |
2813 | 2022.11.18 19:25 | close | 1407 | 0.01 | 140.216 | 0.000 | 0.000 | 250.00 | 1356084.96 |
2814 | 2022.11.18 19:25 | close | 1406 | 0.01 | 140.228 | 0.000 | 0.000 | -33.54 | 1356051.42 |
2815 | 2022.11.21 01:15 | buy | 1408 | 0.01 | 140.278 | 0.000 | 0.000 | |
2816 | 2022.11.21 06:35 | close | 1408 | 0.01 | 140.535 | 0.000 | 0.000 | 250.00 | 1356301.42 |
2817 | 2022.11.21 15:55 | buy | 1409 | 0.01 | 141.572 | 0.000 | 0.000 | |
2818 | 2022.11.21 17:55 | close | 1409 | 0.01 | 141.832 | 0.000 | 0.000 | 253.00 | 1356554.42 |
2819 | 2022.11.21 22:55 | buy | 1410 | 0.01 | 142.043 | 0.000 | 0.000 | |
2820 | 2022.11.22 04:10 | buy | 1411 | 0.01 | 141.752 | 0.000 | 0.000 | |
2821 | 2022.11.25 06:05 | buy | 1412 | 0.01 | 138.512 | 0.000 | 0.000 | |
2822 | 2022.12.02 19:15 | buy | 1413 | 0.01 | 134.677 | 0.000 | 0.000 | |
2823 | 2022.12.21 09:10 | buy | 1414 | 0.01 | 131.996 | 0.000 | 0.000 | |
2824 | 2023.01.03 16:35 | buy | 1415 | 0.01 | 130.420 | 0.000 | 0.000 | |
2825 | 2023.01.16 23:40 | buy | 1416 | 0.01 | 128.445 | 0.000 | 0.000 | |
2826 | 2023.02.24 14:05 | close | 1416 | 0.01 | 135.448 | 0.000 | 0.000 | 7506.86 | 1364061.28 |
2827 | 2023.02.24 14:05 | close | 1415 | 0.01 | 135.446 | 0.000 | 0.000 | 5691.84 | 1369753.12 |
2828 | 2023.02.24 14:05 | close | 1414 | 0.01 | 135.450 | 0.000 | 0.000 | 4281.82 | 1374034.94 |
2829 | 2023.02.24 14:05 | close | 1413 | 0.01 | 135.451 | 0.000 | 0.000 | 1813.64 | 1375848.58 |
2830 | 2023.02.24 14:05 | close | 1412 | 0.01 | 135.464 | 0.000 | 0.000 | -1921.14 | 1373927.44 |
2831 | 2023.02.24 14:05 | close | 1411 | 0.01 | 135.447 | 0.000 | 0.000 | -5115.84 | 1368811.60 |
2832 | 2023.02.24 14:05 | close | 1410 | 0.01 | 135.455 | 0.000 | 0.000 | -5386.38 | 1363425.22 |
2833 | 2023.02.27 01:15 | buy | 1417 | 0.01 | 136.316 | 0.000 | 0.000 | |
2834 | 2023.02.28 09:50 | close | 1417 | 0.01 | 136.621 | 0.000 | 0.000 | 310.46 | 1363735.68 |
2835 | 2023.02.28 17:05 | buy | 1418 | 0.01 | 136.572 | 0.000 | 0.000 | |
2836 | 2023.03.02 09:15 | close | 1418 | 0.01 | 136.773 | 0.000 | 0.000 | 243.84 | 1363979.52 |
2837 | 2023.03.02 10:45 | buy | 1419 | 0.01 | 136.405 | 0.000 | 0.000 | |
2838 | 2023.03.02 12:45 | close | 1419 | 0.01 | 136.627 | 0.000 | 0.000 | 215.00 | 1364194.52 |
2839 | 2023.03.02 22:40 | buy | 1420 | 0.01 | 136.624 | 0.000 | 0.000 | |
2840 | 2023.03.06 15:15 | buy | 1421 | 0.01 | 135.845 | 0.000 | 0.000 | |
2841 | 2023.03.07 17:05 | close | 1421 | 0.01 | 136.682 | 0.000 | 0.000 | 842.46 | 1365036.98 |
2842 | 2023.03.07 17:05 | close | 1420 | 0.01 | 136.689 | 0.000 | 0.000 | 95.38 | 1365132.36 |
2843 | 2023.03.08 09:30 | buy | 1422 | 0.01 | 137.577 | 0.000 | 0.000 | |
2844 | 2023.03.10 09:35 | buy | 1423 | 0.01 | 136.326 | 0.000 | 0.000 | |
2845 | 2023.03.14 09:10 | buy | 1424 | 0.01 | 133.602 | 0.000 | 0.000 | |
2846 | 2023.03.17 04:10 | buy | 1425 | 0.01 | 133.330 | 0.000 | 0.000 | |
2847 | 2023.03.21 15:40 | buy | 1426 | 0.01 | 132.085 | 0.000 | 0.000 | |
2848 | 2023.03.23 18:35 | buy | 1427 | 0.01 | 131.067 | 0.000 | 0.000 | |
2849 | 2023.03.27 06:40 | buy | 1428 | 0.01 | 130.600 | 0.000 | 0.000 | |
2850 | 2023.04.03 09:10 | close | 1428 | 0.01 | 133.566 | 0.000 | 0.000 | 3046.22 | 1368178.58 |
2851 | 2023.04.03 09:10 | close | 1427 | 0.01 | 133.562 | 0.000 | 0.000 | 2600.14 | 1370778.72 |
2852 | 2023.04.03 09:10 | close | 1426 | 0.01 | 133.571 | 0.000 | 0.000 | 1640.98 | 1372419.70 |
2853 | 2023.04.03 09:10 | close | 1425 | 0.01 | 133.569 | 0.000 | 0.000 | 418.90 | 1372838.60 |
2854 | 2023.04.03 09:10 | close | 1424 | 0.01 | 133.565 | 0.000 | 0.000 | 205.20 | 1373043.80 |
2855 | 2023.04.03 09:10 | close | 1423 | 0.01 | 133.554 | 0.000 | 0.000 | -2504.88 | 1370538.92 |
2856 | 2023.04.03 09:10 | close | 1422 | 0.01 | 133.570 | 0.000 | 0.000 | -3690.04 | 1366848.88 |
2857 | 2023.04.03 12:55 | buy | 1429 | 0.01 | 133.370 | 0.000 | 0.000 | |
2858 | 2023.04.03 14:20 | buy | 1430 | 0.01 | 133.104 | 0.000 | 0.000 | |
2859 | 2023.04.04 09:30 | buy | 1431 | 0.01 | 132.679 | 0.000 | 0.000 | |
2860 | 2023.04.04 14:25 | close | 1431 | 0.01 | 133.145 | 0.000 | 0.000 | 459.00 | 1367307.88 |
2861 | 2023.04.04 14:25 | close | 1430 | 0.01 | 133.142 | 0.000 | 0.000 | 43.46 | 1367351.34 |
2862 | 2023.04.04 14:25 | close | 1429 | 0.01 | 133.147 | 0.000 | 0.000 | -217.54 | 1367133.80 |
2863 | 2023.04.04 16:30 | buy | 1432 | 0.01 | 132.776 | 0.000 | 0.000 | |
2864 | 2023.04.04 17:05 | buy | 1433 | 0.01 | 132.111 | 0.000 | 0.000 | |
2865 | 2023.04.06 12:20 | buy | 1434 | 0.01 | 131.201 | 0.000 | 0.000 | |
2866 | 2023.04.07 15:35 | close | 1434 | 0.01 | 132.253 | 0.000 | 0.000 | 1057.46 | 1368191.26 |
2867 | 2023.04.07 15:35 | close | 1433 | 0.01 | 132.256 | 0.000 | 0.000 | 200.30 | 1368391.56 |
2868 | 2023.04.07 15:35 | close | 1432 | 0.01 | 132.260 | 0.000 | 0.000 | -460.70 | 1367930.86 |
2869 | 2023.04.07 23:35 | buy | 1435 | 0.01 | 132.217 | 0.000 | 0.000 | |
2870 | 2023.04.10 03:25 | close | 1435 | 0.01 | 132.478 | 0.000 | 0.000 | 266.46 | 1368197.32 |
2871 | 2023.04.10 09:40 | buy | 1436 | 0.01 | 132.571 | 0.000 | 0.000 | |
2872 | 2023.04.10 14:50 | close | 1436 | 0.01 | 132.767 | 0.000 | 0.000 | 189.00 | 1368386.32 |
2873 | 2023.04.11 03:00 | buy | 1437 | 0.01 | 133.479 | 0.000 | 0.000 | |
2874 | 2023.04.11 19:25 | close | 1437 | 0.01 | 133.683 | 0.000 | 0.000 | 197.00 | 1368583.32 |
2875 | 2023.04.12 01:45 | buy | 1438 | 0.01 | 133.606 | 0.000 | 0.000 | |
2876 | 2023.04.12 05:45 | close | 1438 | 0.01 | 133.832 | 0.000 | 0.000 | 219.00 | 1368802.32 |
2877 | 2023.04.12 09:55 | buy | 1439 | 0.01 | 133.634 | 0.000 | 0.000 | |
2878 | 2023.04.12 11:00 | close | 1439 | 0.01 | 133.855 | 0.000 | 0.000 | 214.00 | 1369016.32 |
2879 | 2023.04.17 11:15 | buy | 1440 | 0.01 | 133.878 | 0.000 | 0.000 | |
2880 | 2023.04.17 12:45 | close | 1440 | 0.01 | 134.089 | 0.000 | 0.000 | 204.00 | 1369220.32 |
2881 | 2023.04.18 02:55 | buy | 1441 | 0.01 | 134.414 | 0.000 | 0.000 | |
2882 | 2023.04.18 04:30 | close | 1441 | 0.01 | 134.650 | 0.000 | 0.000 | 229.00 | 1369449.32 |
2883 | 2023.04.18 08:05 | buy | 1442 | 0.01 | 134.412 | 0.000 | 0.000 | |
2884 | 2023.04.19 09:20 | close | 1442 | 0.01 | 134.682 | 0.000 | 0.000 | 275.46 | 1369724.78 |
2885 | 2023.04.19 14:55 | buy | 1443 | 0.01 | 134.669 | 0.000 | 0.000 | |
2886 | 2023.04.20 04:05 | close | 1443 | 0.01 | 134.894 | 0.000 | 0.000 | 255.38 | 1369980.16 |
2887 | 2023.04.21 23:00 | buy | 1444 | 0.01 | 134.078 | 0.000 | 0.000 | |
2888 | 2023.04.24 05:35 | close | 1444 | 0.01 | 134.296 | 0.000 | 0.000 | 223.46 | 1370203.62 |
2889 | 2023.04.24 09:10 | buy | 1445 | 0.01 | 134.268 | 0.000 | 0.000 | |
2890 | 2023.04.24 13:15 | close | 1445 | 0.01 | 134.482 | 0.000 | 0.000 | 207.00 | 1370410.62 |
2891 | 2023.04.24 17:40 | buy | 1446 | 0.01 | 134.474 | 0.000 | 0.000 | |
2892 | 2023.04.26 22:05 | buy | 1447 | 0.01 | 133.475 | 0.000 | 0.000 | |
2893 | 2023.04.27 16:20 | close | 1447 | 0.01 | 134.086 | 0.000 | 0.000 | 641.38 | 1371052.00 |
2894 | 2023.04.27 16:20 | close | 1446 | 0.01 | 134.076 | 0.000 | 0.000 | -342.70 | 1370709.30 |
2895 | 2023.04.27 20:10 | buy | 1448 | 0.01 | 133.948 | 0.000 | 0.000 | |
2896 | 2023.04.28 04:55 | close | 1448 | 0.01 | 134.228 | 0.000 | 0.000 | 285.46 | 1370994.76 |
2897 | 2023.04.28 16:10 | buy | 1449 | 0.01 | 135.863 | 0.000 | 0.000 | |
2898 | 2023.04.28 16:45 | close | 1449 | 0.01 | 136.159 | 0.000 | 0.000 | 289.00 | 1371283.76 |
2899 | 2023.05.01 10:15 | buy | 1450 | 0.01 | 136.792 | 0.000 | 0.000 | |
2900 | 2023.05.01 17:05 | close | 1450 | 0.01 | 137.110 | 0.000 | 0.000 | 311.00 | 1371594.76 |
2901 | 2023.05.02 01:15 | buy | 1451 | 0.01 | 137.430 | 0.000 | 0.000 | |
2902 | 2023.05.02 07:40 | close | 1451 | 0.01 | 137.700 | 0.000 | 0.000 | 263.00 | 1371857.76 |
2903 | 2023.05.02 11:10 | buy | 1452 | 0.01 | 137.498 | 0.000 | 0.000 | |
2904 | 2023.05.05 19:50 | buy | 1453 | 0.01 | 134.696 | 0.000 | 0.000 | |
2905 | 2023.05.11 14:10 | buy | 1454 | 0.01 | 134.335 | 0.000 | 0.000 | |
2906 | 2023.05.11 15:35 | buy | 1455 | 0.01 | 133.899 | 0.000 | 0.000 | |
2907 | 2023.05.12 17:35 | close | 1455 | 0.01 | 135.230 | 0.000 | 0.000 | 1336.46 | 1373194.22 |
2908 | 2023.05.12 17:35 | close | 1454 | 0.01 | 135.243 | 0.000 | 0.000 | 913.46 | 1374107.68 |
2909 | 2023.05.12 17:35 | close | 1453 | 0.01 | 135.239 | 0.000 | 0.000 | 623.22 | 1374730.90 |
2910 | 2023.05.12 17:35 | close | 1452 | 0.01 | 135.245 | 0.000 | 0.000 | -2110.48 | 1372620.42 |
2911 | 2023.05.15 10:05 | buy | 1456 | 0.01 | 135.959 | 0.000 | 0.000 | |
2912 | 2023.05.15 12:20 | close | 1456 | 0.01 | 136.181 | 0.000 | 0.000 | 215.00 | 1372835.42 |
2913 | 2023.05.15 15:35 | buy | 1457 | 0.01 | 135.893 | 0.000 | 0.000 | |
2914 | 2023.05.15 16:30 | close | 1457 | 0.01 | 136.135 | 0.000 | 0.000 | 235.00 | 1373070.42 |
2915 | 2023.05.16 21:10 | buy | 1458 | 0.01 | 136.328 | 0.000 | 0.000 | |
2916 | 2023.05.17 07:15 | close | 1458 | 0.01 | 136.529 | 0.000 | 0.000 | 206.46 | 1373276.88 |
2917 | 2023.05.18 03:50 | buy | 1459 | 0.01 | 137.518 | 0.000 | 0.000 | |
2918 | 2023.05.18 08:10 | close | 1459 | 0.01 | 137.738 | 0.000 | 0.000 | 213.00 | 1373489.88 |
2919 | 2023.05.19 02:05 | buy | 1460 | 0.01 | 138.610 | 0.000 | 0.000 | |
2920 | 2023.05.19 03:55 | buy | 1461 | 0.01 | 138.342 | 0.000 | 0.000 | |
2921 | 2023.05.19 16:15 | close | 1461 | 0.01 | 138.627 | 0.000 | 0.000 | 278.00 | 1373767.88 |
2922 | 2023.05.19 16:15 | close | 1460 | 0.01 | 138.628 | 0.000 | 0.000 | 11.00 | 1373778.88 |
2923 | 2023.05.22 20:15 | buy | 1462 | 0.01 | 138.325 | 0.000 | 0.000 | |
2924 | 2023.05.22 20:40 | close | 1462 | 0.01 | 138.533 | 0.000 | 0.000 | 201.00 | 1373979.88 |
2925 | 2023.05.22 21:15 | buy | 1463 | 0.01 | 138.402 | 0.000 | 0.000 | |
2926 | 2023.05.22 23:05 | close | 1463 | 0.01 | 138.606 | 0.000 | 0.000 | 197.00 | 1374176.88 |
2927 | 2023.05.23 03:20 | buy | 1464 | 0.01 | 138.508 | 0.000 | 0.000 | |
2928 | 2023.05.23 04:50 | close | 1464 | 0.01 | 138.706 | 0.000 | 0.000 | 191.00 | 1374367.88 |
2929 | 2023.05.23 07:50 | buy | 1465 | 0.01 | 138.440 | 0.000 | 0.000 | |
2930 | 2023.05.23 15:35 | close | 1465 | 0.01 | 138.708 | 0.000 | 0.000 | 261.00 | 1374628.88 |
2931 | 2023.05.24 21:45 | buy | 1466 | 0.01 | 138.974 | 0.000 | 0.000 | |
2932 | 2023.05.24 22:15 | close | 1466 | 0.01 | 139.169 | 0.000 | 0.000 | 188.00 | 1374816.88 |
2933 | 2023.05.25 01:55 | buy | 1467 | 0.01 | 139.184 | 0.000 | 0.000 | |
2934 | 2023.05.25 03:45 | close | 1467 | 0.01 | 139.450 | 0.000 | 0.000 | 259.00 | 1375075.88 |
2935 | 2023.05.25 08:05 | buy | 1468 | 0.01 | 139.509 | 0.000 | 0.000 | |
2936 | 2023.05.25 15:55 | close | 1468 | 0.01 | 139.718 | 0.000 | 0.000 | 202.00 | 1375277.88 |
2937 | 2023.05.26 01:40 | buy | 1469 | 0.01 | 139.944 | 0.000 | 0.000 | |
2938 | 2023.05.26 15:40 | close | 1469 | 0.01 | 140.282 | 0.000 | 0.000 | 331.00 | 1375608.88 |
2939 | 2023.05.29 04:30 | buy | 1470 | 0.01 | 140.587 | 0.000 | 0.000 | |
2940 | 2023.05.30 09:20 | close | 1470 | 0.01 | 140.836 | 0.000 | 0.000 | 254.46 | 1375863.34 |
2941 | 2023.06.01 13:35 | buy | 1471 | 0.01 | 139.705 | 0.000 | 0.000 | |
2942 | 2023.06.01 15:00 | buy | 1472 | 0.01 | 139.391 | 0.000 | 0.000 | |
2943 | 2023.06.01 15:20 | close | 1472 | 0.01 | 139.681 | 0.000 | 0.000 | 283.00 | 1376146.34 |
2944 | 2023.06.01 15:20 | close | 1471 | 0.01 | 139.680 | 0.000 | 0.000 | -32.00 | 1376114.34 |
2945 | 2023.06.01 15:35 | buy | 1473 | 0.01 | 139.349 | 0.000 | 0.000 | |
2946 | 2023.06.02 17:25 | close | 1473 | 0.01 | 139.659 | 0.000 | 0.000 | 315.46 | 1376429.80 |
2947 | 2023.06.05 06:45 | buy | 1474 | 0.01 | 140.011 | 0.000 | 0.000 | |
2948 | 2023.06.05 09:10 | close | 1474 | 0.01 | 140.229 | 0.000 | 0.000 | 211.00 | 1376640.80 |
2949 | 2023.06.05 15:15 | buy | 1475 | 0.01 | 140.187 | 0.000 | 0.000 | |
2950 | 2023.06.08 03:40 | buy | 1476 | 0.01 | 139.915 | 0.000 | 0.000 | |
2951 | 2023.06.09 14:25 | buy | 1477 | 0.01 | 139.475 | 0.000 | 0.000 | |
2952 | 2023.06.09 16:10 | buy | 1478 | 0.01 | 139.188 | 0.000 | 0.000 | |
2953 | 2023.06.12 19:35 | close | 1478 | 0.01 | 139.752 | 0.000 | 0.000 | 569.46 | 1377210.26 |
2954 | 2023.06.12 19:35 | close | 1477 | 0.01 | 139.749 | 0.000 | 0.000 | 279.46 | 1377489.72 |
2955 | 2023.06.12 19:35 | close | 1476 | 0.01 | 139.741 | 0.000 | 0.000 | -156.08 | 1377333.64 |
2956 | 2023.06.12 19:35 | close | 1475 | 0.01 | 139.754 | 0.000 | 0.000 | -352.78 | 1376980.86 |
2957 | 2023.06.12 23:05 | buy | 1479 | 0.01 | 139.540 | 0.000 | 0.000 | |
2958 | 2023.06.13 17:00 | close | 1479 | 0.01 | 139.747 | 0.000 | 0.000 | 212.46 | 1377193.32 |
2959 | 2023.06.14 01:35 | buy | 1480 | 0.01 | 140.160 | 0.000 | 0.000 | |
2960 | 2023.06.15 04:00 | close | 1480 | 0.01 | 140.363 | 0.000 | 0.000 | 233.38 | 1377426.70 |
2961 | 2023.06.15 12:20 | buy | 1481 | 0.01 | 141.076 | 0.000 | 0.000 | |
2962 | 2023.06.15 15:10 | close | 1481 | 0.01 | 141.284 | 0.000 | 0.000 | 201.00 | 1377627.70 |
2963 | 2023.06.15 15:45 | buy | 1482 | 0.01 | 140.848 | 0.000 | 0.000 | |
2964 | 2023.06.15 16:45 | buy | 1483 | 0.01 | 140.567 | 0.000 | 0.000 | |
2965 | 2023.06.16 09:40 | close | 1483 | 0.01 | 140.905 | 0.000 | 0.000 | 343.46 | 1377971.16 |
2966 | 2023.06.16 09:40 | close | 1482 | 0.01 | 140.902 | 0.000 | 0.000 | 59.46 | 1378030.62 |
2967 | 2023.06.16 13:25 | buy | 1484 | 0.01 | 140.801 | 0.000 | 0.000 | |
2968 | 2023.06.16 14:10 | close | 1484 | 0.01 | 141.010 | 0.000 | 0.000 | 202.00 | 1378232.62 |
2969 | 2023.06.19 05:55 | buy | 1485 | 0.01 | 141.821 | 0.000 | 0.000 | |
2970 | 2023.06.19 07:30 | buy | 1486 | 0.01 | 141.569 | 0.000 | 0.000 | |
2971 | 2023.06.19 10:30 | close | 1486 | 0.01 | 141.831 | 0.000 | 0.000 | 255.00 | 1378487.62 |
2972 | 2023.06.19 10:30 | close | 1485 | 0.01 | 141.838 | 0.000 | 0.000 | 10.00 | 1378497.62 |
2973 | 2023.06.21 12:55 | buy | 1487 | 0.01 | 141.856 | 0.000 | 0.000 | |
2974 | 2023.06.21 16:15 | close | 1487 | 0.01 | 142.088 | 0.000 | 0.000 | 225.00 | 1378722.62 |
2975 | 2023.06.21 20:20 | buy | 1488 | 0.01 | 141.828 | 0.000 | 0.000 | |
2976 | 2023.06.22 13:30 | close | 1488 | 0.01 | 142.061 | 0.000 | 0.000 | 263.38 | 1378986.00 |
2977 | 2023.06.23 02:40 | buy | 1489 | 0.01 | 142.967 | 0.000 | 0.000 | |
2978 | 2023.06.23 08:20 | close | 1489 | 0.01 | 143.225 | 0.000 | 0.000 | 251.00 | 1379237.00 |
2979 | 2023.06.23 10:35 | buy | 1490 | 0.01 | 142.859 | 0.000 | 0.000 | |
2980 | 2023.06.23 12:05 | close | 1490 | 0.01 | 143.110 | 0.000 | 0.000 | 244.00 | 1379481.00 |
2981 | 2023.06.26 02:00 | buy | 1491 | 0.01 | 143.478 | 0.000 | 0.000 | |
2982 | 2023.06.27 11:20 | close | 1491 | 0.01 | 143.711 | 0.000 | 0.000 | 238.46 | 1379719.46 |
2983 | 2023.06.27 14:50 | buy | 1492 | 0.01 | 143.546 | 0.000 | 0.000 | |
2984 | 2023.06.27 17:10 | close | 1492 | 0.01 | 143.783 | 0.000 | 0.000 | 230.00 | 1379949.46 |
2985 | 2023.06.28 01:15 | buy | 1493 | 0.01 | 144.008 | 0.000 | 0.000 | |
2986 | 2023.06.28 11:25 | close | 1493 | 0.01 | 144.244 | 0.000 | 0.000 | 229.00 | 1380178.46 |
2987 | 2023.06.29 03:55 | buy | 1494 | 0.01 | 144.261 | 0.000 | 0.000 | |
2988 | 2023.06.29 06:30 | close | 1494 | 0.01 | 144.480 | 0.000 | 0.000 | 212.00 | 1380390.46 |
2989 | 2023.06.29 10:40 | buy | 1495 | 0.01 | 144.343 | 0.000 | 0.000 | |
2990 | 2023.06.29 15:35 | close | 1495 | 0.01 | 144.661 | 0.000 | 0.000 | 311.00 | 1380701.46 |
2991 | 2023.06.30 01:10 | buy | 1496 | 0.01 | 144.734 | 0.000 | 0.000 | |
2992 | 2023.06.30 04:30 | close | 1496 | 0.01 | 144.962 | 0.000 | 0.000 | 221.00 | 1380922.46 |
2993 | 2023.07.03 12:50 | buy | 1497 | 0.01 | 144.541 | 0.000 | 0.000 | |
2994 | 2023.07.03 14:10 | close | 1497 | 0.01 | 144.746 | 0.000 | 0.000 | 198.00 | 1381120.46 |
2995 | 2023.07.03 15:55 | buy | 1498 | 0.01 | 144.541 | 0.000 | 0.000 | |
2996 | 2023.07.10 09:05 | buy | 1499 | 0.01 | 142.660 | 0.000 | 0.000 | |
2997 | 2023.07.17 03:10 | buy | 1500 | 0.01 | 138.609 | 0.000 | 0.000 | |
2998 | 2023.07.31 09:55 | close | 1500 | 0.01 | 142.071 | 0.000 | 0.000 | 3629.44 | 1384749.90 |
2999 | 2023.07.31 09:55 | close | 1499 | 0.01 | 142.063 | 0.000 | 0.000 | -342.34 | 1384407.56 |
3000 | 2023.07.31 09:55 | close | 1498 | 0.01 | 142.062 | 0.000 | 0.000 | -2137.12 | 1382270.44 |
3001 | 2023.07.31 14:55 | buy | 1501 | 0.01 | 142.130 | 0.000 | 0.000 | |
3002 | 2023.07.31 16:10 | close | 1501 | 0.01 | 142.416 | 0.000 | 0.000 | 279.00 | 1382549.44 |
3003 | 2023.07.31 18:10 | buy | 1502 | 0.01 | 142.034 | 0.000 | 0.000 | |
3004 | 2023.07.31 21:35 | close | 1502 | 0.01 | 142.249 | 0.000 | 0.000 | 208.00 | 1382757.44 |
3005 | 2023.08.01 01:25 | buy | 1503 | 0.01 | 142.241 | 0.000 | 0.000 | |
3006 | 2023.08.01 04:00 | close | 1503 | 0.01 | 142.488 | 0.000 | 0.000 | 240.00 | 1382997.44 |
3007 | 2023.08.01 09:35 | buy | 1504 | 0.01 | 142.571 | 0.000 | 0.000 | |
3008 | 2023.08.01 12:05 | close | 1504 | 0.01 | 142.782 | 0.000 | 0.000 | 204.00 | 1383201.44 |
3009 | 2023.08.03 01:15 | buy | 1505 | 0.01 | 143.239 | 0.000 | 0.000 | |
3010 | 2023.08.03 07:05 | close | 1505 | 0.01 | 143.609 | 0.000 | 0.000 | 363.00 | 1383564.44 |
3011 | 2023.08.03 10:25 | buy | 1506 | 0.01 | 143.245 | 0.000 | 0.000 | |
3012 | 2023.08.07 15:00 | buy | 1507 | 0.01 | 142.183 | 0.000 | 0.000 | |
3013 | 2023.08.08 03:35 | close | 1507 | 0.01 | 142.843 | 0.000 | 0.000 | 665.46 | 1384229.90 |
3014 | 2023.08.08 03:35 | close | 1506 | 0.01 | 142.830 | 0.000 | 0.000 | -384.62 | 1383845.28 |
3015 | 2023.08.08 09:10 | buy | 1508 | 0.01 | 143.181 | 0.000 | 0.000 | |
3016 | 2023.08.08 14:15 | buy | 1509 | 0.01 | 142.908 | 0.000 | 0.000 | |
3017 | 2023.08.08 16:00 | close | 1509 | 0.01 | 143.157 | 0.000 | 0.000 | 242.00 | 1384087.28 |
3018 | 2023.08.08 16:00 | close | 1508 | 0.01 | 143.149 | 0.000 | 0.000 | -39.00 | 1384048.28 |
3019 | 2023.08.09 02:10 | buy | 1510 | 0.01 | 143.299 | 0.000 | 0.000 | |
3020 | 2023.08.09 15:20 | close | 1510 | 0.01 | 143.509 | 0.000 | 0.000 | 203.00 | 1384251.28 |
3021 | 2023.08.10 01:10 | buy | 1511 | 0.01 | 143.672 | 0.000 | 0.000 | |
3022 | 2023.08.10 06:05 | close | 1511 | 0.01 | 143.874 | 0.000 | 0.000 | 195.00 | 1384446.28 |
3023 | 2023.08.10 10:05 | buy | 1512 | 0.01 | 143.839 | 0.000 | 0.000 | |
3024 | 2023.08.10 16:15 | close | 1512 | 0.01 | 144.080 | 0.000 | 0.000 | 234.00 | 1384680.28 |
3025 | 2023.08.11 04:35 | buy | 1513 | 0.01 | 144.713 | 0.000 | 0.000 | |
3026 | 2023.08.11 18:40 | close | 1513 | 0.01 | 144.922 | 0.000 | 0.000 | 202.00 | 1384882.28 |
3027 | 2023.08.14 01:20 | buy | 1514 | 0.01 | 144.905 | 0.000 | 0.000 | |
3028 | 2023.08.14 03:35 | close | 1514 | 0.01 | 145.181 | 0.000 | 0.000 | 269.00 | 1385151.28 |
3029 | 2023.08.14 04:05 | buy | 1515 | 0.01 | 144.751 | 0.000 | 0.000 | |
3030 | 2023.08.14 04:25 | close | 1515 | 0.01 | 144.986 | 0.000 | 0.000 | 228.00 | 1385379.28 |
3031 | 2023.08.14 19:10 | buy | 1516 | 0.01 | 145.209 | 0.000 | 0.000 | |
3032 | 2023.08.14 21:35 | close | 1516 | 0.01 | 145.411 | 0.000 | 0.000 | 195.00 | 1385574.28 |
3033 | 2023.08.15 02:55 | buy | 1517 | 0.01 | 145.436 | 0.000 | 0.000 | |
3034 | 2023.08.15 09:45 | close | 1517 | 0.01 | 145.699 | 0.000 | 0.000 | 256.00 | 1385830.28 |
3035 | 2023.08.17 08:50 | buy | 1518 | 0.01 | 146.365 | 0.000 | 0.000 | |
3036 | 2023.08.22 04:25 | buy | 1519 | 0.01 | 146.089 | 0.000 | 0.000 | |
3037 | 2023.08.25 17:30 | close | 1519 | 0.01 | 146.367 | 0.000 | 0.000 | 333.30 | 1386163.58 |
3038 | 2023.08.25 17:30 | close | 1518 | 0.01 | 146.368 | 0.000 | 0.000 | 95.68 | 1386259.26 |
3039 | 2023.08.28 08:10 | buy | 1520 | 0.01 | 146.439 | 0.000 | 0.000 | |
3040 | 2023.08.28 18:00 | close | 1520 | 0.01 | 146.666 | 0.000 | 0.000 | 220.00 | 1386479.26 |
3041 | 2023.08.29 17:05 | buy | 1521 | 0.01 | 146.533 | 0.000 | 0.000 | |
3042 | 2023.08.30 15:05 | buy | 1522 | 0.01 | 146.209 | 0.000 | 0.000 | |
3043 | 2023.08.30 15:35 | buy | 1523 | 0.01 | 145.943 | 0.000 | 0.000 | |
3044 | 2023.09.04 10:05 | close | 1523 | 0.01 | 146.313 | 0.000 | 0.000 | 425.30 | 1386904.56 |
3045 | 2023.09.04 10:05 | close | 1522 | 0.01 | 146.312 | 0.000 | 0.000 | 158.30 | 1387062.86 |
3046 | 2023.09.04 10:05 | close | 1521 | 0.01 | 146.306 | 0.000 | 0.000 | -159.24 | 1386903.62 |
3047 | 2023.09.04 23:40 | buy | 1524 | 0.01 | 146.490 | 0.000 | 0.000 | |
3048 | 2023.09.05 05:40 | close | 1524 | 0.01 | 146.708 | 0.000 | 0.000 | 223.46 | 1387127.08 |
3049 | 2023.09.06 01:20 | buy | 1525 | 0.01 | 147.654 | 0.000 | 0.000 | |
3050 | 2023.09.07 03:45 | close | 1525 | 0.01 | 147.865 | 0.000 | 0.000 | 241.38 | 1387368.46 |
3051 | 2023.09.07 04:50 | buy | 1526 | 0.01 | 147.555 | 0.000 | 0.000 | |
3052 | 2023.09.08 20:00 | close | 1526 | 0.01 | 147.773 | 0.000 | 0.000 | 223.46 | 1387591.92 |
3053 | 2023.09.12 11:40 | buy | 1527 | 0.01 | 146.684 | 0.000 | 0.000 | |
3054 | 2023.09.12 13:45 | close | 1527 | 0.01 | 146.979 | 0.000 | 0.000 | 288.00 | 1387879.92 |
3055 | 2023.09.12 19:25 | buy | 1528 | 0.01 | 147.050 | 0.000 | 0.000 | |
3056 | 2023.09.13 03:55 | close | 1528 | 0.01 | 147.251 | 0.000 | 0.000 | 206.46 | 1388086.38 |
3057 | 2023.09.13 09:00 | buy | 1529 | 0.01 | 147.303 | 0.000 | 0.000 | |
3058 | 2023.09.13 15:35 | close | 1529 | 0.01 | 147.521 | 0.000 | 0.000 | 211.00 | 1388297.38 |
3059 | 2023.09.13 19:20 | buy | 1530 | 0.01 | 147.359 | 0.000 | 0.000 | |
3060 | 2023.09.15 08:05 | close | 1530 | 0.01 | 147.581 | 0.000 | 0.000 | 264.84 | 1388562.22 |
3061 | 2023.09.15 17:05 | buy | 1531 | 0.01 | 147.653 | 0.000 | 0.000 | |
3062 | 2023.09.15 18:00 | close | 1531 | 0.01 | 147.869 | 0.000 | 0.000 | 209.00 | 1388771.22 |
3063 | 2023.09.20 13:40 | buy | 1532 | 0.01 | 147.856 | 0.000 | 0.000 | |
3064 | 2023.09.20 21:10 | close | 1532 | 0.01 | 148.051 | 0.000 | 0.000 | 188.00 | 1388959.22 |
3065 | 2023.09.21 05:15 | buy | 1533 | 0.01 | 148.231 | 0.000 | 0.000 | |
3066 | 2023.09.25 03:00 | close | 1533 | 0.01 | 148.430 | 0.000 | 0.000 | 216.92 | 1389176.14 |
3067 | 2023.09.26 01:50 | buy | 1534 | 0.01 | 148.788 | 0.000 | 0.000 | |
3068 | 2023.09.26 09:20 | close | 1534 | 0.01 | 149.035 | 0.000 | 0.000 | 240.00 | 1389416.14 |
3069 | 2023.09.28 01:00 | buy | 1535 | 0.01 | 149.506 | 0.000 | 0.000 | |
3070 | 2023.10.02 04:25 | close | 1535 | 0.01 | 149.712 | 0.000 | 0.000 | 223.92 | 1389640.06 |
3071 | 2023.10.02 08:40 | buy | 1536 | 0.01 | 149.642 | 0.000 | 0.000 | |
3072 | 2023.10.02 17:45 | close | 1536 | 0.01 | 149.845 | 0.000 | 0.000 | 196.00 | 1389836.06 |
3073 | 2023.10.10 17:05 | buy | 1537 | 0.01 | 148.864 | 0.000 | 0.000 | |
3074 | 2023.10.11 17:50 | close | 1537 | 0.01 | 149.084 | 0.000 | 0.000 | 225.46 | 1390061.52 |
3075 | 2023.10.12 01:50 | buy | 1538 | 0.01 | 149.015 | 0.000 | 0.000 | |
3076 | 2023.10.12 05:40 | close | 1538 | 0.01 | 149.221 | 0.000 | 0.000 | 199.00 | 1390260.52 |
3077 | 2023.10.13 02:00 | buy | 1539 | 0.01 | 149.771 | 0.000 | 0.000 | |
3078 | 2023.10.20 11:15 | close | 1539 | 0.01 | 149.995 | 0.000 | 0.000 | 304.22 | 1390564.74 |
3079 | 2023.10.24 19:20 | buy | 1540 | 0.01 | 149.770 | 0.000 | 0.000 | |
3080 | 2023.10.25 20:05 | close | 1540 | 0.01 | 149.974 | 0.000 | 0.000 | 209.46 | 1390774.20 |
3081 | 2023.10.26 12:35 | buy | 1541 | 0.01 | 150.274 | 0.000 | 0.000 | |
3082 | 2023.10.26 18:30 | close | 1541 | 0.01 | 150.491 | 0.000 | 0.000 | 210.00 | 1390984.20 |
3083 | 2023.11.01 01:30 | buy | 1542 | 0.01 | 151.507 | 0.000 | 0.000 | |
3084 | 2023.11.01 03:15 | buy | 1543 | 0.01 | 151.245 | 0.000 | 0.000 | |
3085 | 2023.11.07 18:35 | buy | 1544 | 0.01 | 150.455 | 0.000 | 0.000 | |
3086 | 2023.11.09 12:30 | close | 1544 | 0.01 | 151.152 | 0.000 | 0.000 | 739.84 | 1391724.04 |
3087 | 2023.11.09 12:30 | close | 1543 | 0.01 | 151.168 | 0.000 | 0.000 | 40.60 | 1391764.64 |
3088 | 2023.11.09 12:30 | close | 1542 | 0.01 | 151.153 | 0.000 | 0.000 | -236.40 | 1391528.24 |
3089 | 2023.11.10 03:20 | buy | 1545 | 0.01 | 151.237 | 0.000 | 0.000 | |
3090 | 2023.11.10 09:05 | close | 1545 | 0.01 | 151.452 | 0.000 | 0.000 | 208.00 | 1391736.24 |
3091 | 2023.11.13 09:50 | buy | 1546 | 0.01 | 151.679 | 0.000 | 0.000 | |
3092 | 2023.11.13 16:40 | close | 1546 | 0.01 | 151.892 | 0.000 | 0.000 | 206.00 | 1391942.24 |
3093 | 2023.11.16 02:00 | buy | 1547 | 0.01 | 151.211 | 0.000 | 0.000 | |
3094 | 2023.11.16 09:35 | close | 1547 | 0.01 | 151.405 | 0.000 | 0.000 | 187.00 | 1392129.24 |
3095 | 2023.11.16 11:05 | buy | 1548 | 0.01 | 151.274 | 0.000 | 0.000 | |
3096 | 2023.11.22 01:00 | buy | 1549 | 0.01 | 148.259 | 0.000 | 0.000 | |
3097 | 2023.11.29 17:00 | buy | 1550 | 0.01 | 147.401 | 0.000 | 0.000 | |
3098 | 2023.12.05 01:00 | buy | 1551 | 0.01 | 147.120 | 0.000 | 0.000 | |
3099 | 2023.12.08 15:50 | buy | 1552 | 0.01 | 143.960 | 0.000 | 0.000 | |
3100 | 2023.12.15 04:45 | buy | 1553 | 0.01 | 141.993 | 0.000 | 0.000 | |
3101 | 2023.12.15 06:45 | buy | 1554 | 0.01 | 141.708 | 0.000 | 0.000 | |
3102 | 2023.12.29 01:05 | buy | 1555 | 0.01 | 141.274 | 0.000 | 0.000 | |
3103 | 2023.12.29 23:59 | close at stop | 1555 | 0.01 | 140.975 | 0.000 | 0.000 | -306.00 | 1391823.24 |
3104 | 2023.12.29 23:59 | close at stop | 1554 | 0.01 | 140.975 | 0.000 | 0.000 | -565.56 | 1391257.68 |
3105 | 2023.12.29 23:59 | close at stop | 1553 | 0.01 | 140.975 | 0.000 | 0.000 | -850.56 | 1390407.12 |
3106 | 2023.12.29 23:59 | close at stop | 1552 | 0.01 | 140.975 | 0.000 | 0.000 | -2730.34 | 1387676.78 |
3107 | 2023.12.29 23:59 | close at stop | 1551 | 0.01 | 140.975 | 0.000 | 0.000 | -5828.04 | 1381848.74 |
3108 | 2023.12.29 23:59 | close at stop | 1550 | 0.01 | 140.975 | 0.000 | 0.000 | -6034.28 | 1375814.46 |
3109 | 2023.12.29 23:59 | close at stop | 1549 | 0.01 | 140.975 | 0.000 | 0.000 | -6805.06 | 1369009.40 |
3110 | 2023.12.29 23:59 | close at stop | 1548 | 0.01 | 140.975 | 0.000 | 0.000 | -9770.22 | 1359239.18 |