Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1415)
通貨ペア | CADJPYr (Canadian dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true;
|
|
テストバー数 | 897218 | モデルティック数 | 287333842 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 255537.00 | 総利益 | 547584.00 | 総損失 | -292047.00 |
プロフィットファクタ | 1.87 | 期待利得 | 168.78 | | |
絶対ドローダウン | 27936.00 | 最大ドローダウン | 92467.00 (8.44%) | 相対ドローダウン | 8.44% (92467.00) |
|
総取引数 | 1514 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1514 (76.55%) |
| 勝率(%) | 1159 (76.55%) | 負率 (%) | 355 (23.45%) |
最大 | 勝トレード | 6899.00 | 敗トレード | -7617.00 |
平均 | 勝トレード | 472.46 | 敗トレード | -822.67 |
最大 | 連勝(金額) | 29 (7281.00) | 連敗(金額) | 7 (-14404.00) |
最大 | 連勝(トレード数) | 28318.00 (8) | 連敗(トレード数) | -22216.00 (6) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.03 11:10 | buy | 1 | 0.01 | 75.746 | 0.000 | 0.000 | |
2 | 2012.01.03 13:10 | close | 1 | 0.01 | 75.949 | 0.000 | 0.000 | 203.00 | 1000203.00 |
3 | 2012.01.03 14:35 | buy | 2 | 0.01 | 75.874 | 0.000 | 0.000 | |
4 | 2012.01.03 17:20 | close | 2 | 0.01 | 76.131 | 0.000 | 0.000 | 257.00 | 1000460.00 |
5 | 2012.01.03 18:25 | buy | 3 | 0.01 | 75.909 | 0.000 | 0.000 | |
6 | 2012.01.05 16:45 | buy | 4 | 0.01 | 75.581 | 0.000 | 0.000 | |
7 | 2012.01.09 16:45 | buy | 5 | 0.01 | 74.813 | 0.000 | 0.000 | |
8 | 2012.01.10 13:10 | close | 5 | 0.01 | 75.497 | 0.000 | 0.000 | 684.00 | 1001144.00 |
9 | 2012.01.10 13:10 | close | 4 | 0.01 | 75.496 | 0.000 | 0.000 | -85.00 | 1001059.00 |
10 | 2012.01.10 13:10 | close | 3 | 0.01 | 75.495 | 0.000 | 0.000 | -414.00 | 1000645.00 |
11 | 2012.01.11 13:25 | buy | 6 | 0.01 | 75.718 | 0.000 | 0.000 | |
12 | 2012.01.16 12:10 | buy | 7 | 0.01 | 75.220 | 0.000 | 0.000 | |
13 | 2012.01.17 03:15 | close | 7 | 0.01 | 75.572 | 0.000 | 0.000 | 352.00 | 1000997.00 |
14 | 2012.01.17 03:15 | close | 6 | 0.01 | 75.571 | 0.000 | 0.000 | -147.00 | 1000850.00 |
15 | 2012.01.17 05:20 | buy | 8 | 0.01 | 75.605 | 0.000 | 0.000 | |
16 | 2012.01.17 12:50 | close | 8 | 0.01 | 75.833 | 0.000 | 0.000 | 228.00 | 1001078.00 |
17 | 2012.01.17 19:40 | buy | 9 | 0.01 | 75.746 | 0.000 | 0.000 | |
18 | 2012.01.19 00:00 | close | 9 | 0.01 | 75.966 | 0.000 | 0.000 | 220.00 | 1001298.00 |
19 | 2012.01.19 02:40 | buy | 10 | 0.01 | 75.849 | 0.000 | 0.000 | |
20 | 2012.01.19 13:15 | close | 10 | 0.01 | 76.059 | 0.000 | 0.000 | 210.00 | 1001508.00 |
21 | 2012.01.19 19:25 | buy | 11 | 0.01 | 76.381 | 0.000 | 0.000 | |
22 | 2012.01.23 09:05 | buy | 12 | 0.01 | 75.987 | 0.000 | 0.000 | |
23 | 2012.01.23 15:55 | close | 12 | 0.01 | 76.277 | 0.000 | 0.000 | 290.00 | 1001798.00 |
24 | 2012.01.23 15:55 | close | 11 | 0.01 | 76.286 | 0.000 | 0.000 | -95.00 | 1001703.00 |
25 | 2012.01.23 21:45 | buy | 13 | 0.01 | 76.327 | 0.000 | 0.000 | |
26 | 2012.01.24 11:05 | close | 13 | 0.01 | 76.568 | 0.000 | 0.000 | 241.00 | 1001944.00 |
27 | 2012.01.24 13:05 | buy | 14 | 0.01 | 76.393 | 0.000 | 0.000 | |
28 | 2012.01.24 14:55 | close | 14 | 0.01 | 76.719 | 0.000 | 0.000 | 326.00 | 1002270.00 |
29 | 2012.01.24 20:25 | buy | 15 | 0.01 | 76.949 | 0.000 | 0.000 | |
30 | 2012.01.25 05:00 | close | 15 | 0.01 | 77.156 | 0.000 | 0.000 | 207.00 | 1002477.00 |
31 | 2012.01.25 06:45 | buy | 16 | 0.01 | 77.064 | 0.000 | 0.000 | |
32 | 2012.01.25 17:40 | close | 16 | 0.01 | 77.310 | 0.000 | 0.000 | 246.00 | 1002723.00 |
33 | 2012.01.25 18:45 | buy | 17 | 0.01 | 77.236 | 0.000 | 0.000 | |
34 | 2012.01.25 22:50 | close | 17 | 0.01 | 77.434 | 0.000 | 0.000 | 198.00 | 1002921.00 |
35 | 2012.01.26 06:45 | buy | 18 | 0.01 | 77.499 | 0.000 | 0.000 | |
36 | 2012.01.31 04:00 | buy | 19 | 0.01 | 76.247 | 0.000 | 0.000 | |
37 | 2012.02.03 17:10 | close | 19 | 0.01 | 77.007 | 0.000 | 0.000 | 760.00 | 1003681.00 |
38 | 2012.02.03 17:10 | close | 18 | 0.01 | 77.021 | 0.000 | 0.000 | -478.00 | 1003203.00 |
39 | 2012.02.03 20:25 | buy | 20 | 0.01 | 77.046 | 0.000 | 0.000 | |
40 | 2012.02.07 17:50 | close | 20 | 0.01 | 77.284 | 0.000 | 0.000 | 238.00 | 1003441.00 |
41 | 2012.02.07 21:45 | buy | 21 | 0.01 | 77.164 | 0.000 | 0.000 | |
42 | 2012.02.08 06:00 | close | 21 | 0.01 | 77.391 | 0.000 | 0.000 | 227.00 | 1003668.00 |
43 | 2012.02.09 06:00 | buy | 22 | 0.01 | 77.386 | 0.000 | 0.000 | |
44 | 2012.02.09 08:20 | close | 22 | 0.01 | 77.592 | 0.000 | 0.000 | 206.00 | 1003874.00 |
45 | 2012.02.09 10:25 | buy | 23 | 0.01 | 77.513 | 0.000 | 0.000 | |
46 | 2012.02.09 15:55 | close | 23 | 0.01 | 77.776 | 0.000 | 0.000 | 263.00 | 1004137.00 |
47 | 2012.02.10 03:05 | buy | 24 | 0.01 | 77.959 | 0.000 | 0.000 | |
48 | 2012.02.13 02:55 | buy | 25 | 0.01 | 77.636 | 0.000 | 0.000 | |
49 | 2012.02.14 09:40 | close | 25 | 0.01 | 77.910 | 0.000 | 0.000 | 274.00 | 1004411.00 |
50 | 2012.02.14 09:40 | close | 24 | 0.01 | 77.908 | 0.000 | 0.000 | -51.00 | 1004360.00 |
51 | 2012.02.14 13:00 | buy | 26 | 0.01 | 78.088 | 0.000 | 0.000 | |
52 | 2012.02.14 17:20 | close | 26 | 0.01 | 78.303 | 0.000 | 0.000 | 215.00 | 1004575.00 |
53 | 2012.02.14 20:00 | buy | 27 | 0.01 | 78.423 | 0.000 | 0.000 | |
54 | 2012.02.15 03:15 | close | 27 | 0.01 | 78.636 | 0.000 | 0.000 | 213.00 | 1004788.00 |
55 | 2012.02.15 09:00 | buy | 28 | 0.01 | 78.822 | 0.000 | 0.000 | |
56 | 2012.02.16 12:30 | buy | 29 | 0.01 | 78.418 | 0.000 | 0.000 | |
57 | 2012.02.16 15:40 | close | 29 | 0.01 | 78.712 | 0.000 | 0.000 | 294.00 | 1005082.00 |
58 | 2012.02.16 15:40 | close | 28 | 0.01 | 78.729 | 0.000 | 0.000 | -93.00 | 1004989.00 |
59 | 2012.02.16 23:10 | buy | 30 | 0.01 | 79.166 | 0.000 | 0.000 | |
60 | 2012.02.17 03:10 | close | 30 | 0.01 | 79.368 | 0.000 | 0.000 | 202.00 | 1005191.00 |
61 | 2012.02.17 06:35 | buy | 31 | 0.01 | 79.349 | 0.000 | 0.000 | |
62 | 2012.02.17 14:15 | close | 31 | 0.01 | 79.551 | 0.000 | 0.000 | 202.00 | 1005393.00 |
63 | 2012.02.17 17:05 | buy | 32 | 0.01 | 79.645 | 0.000 | 0.000 | |
64 | 2012.02.17 23:05 | close | 32 | 0.01 | 79.877 | 0.000 | 0.000 | 232.00 | 1005625.00 |
65 | 2012.02.20 02:05 | buy | 33 | 0.01 | 80.359 | 0.000 | 0.000 | |
66 | 2012.02.24 06:55 | close | 33 | 0.01 | 80.556 | 0.000 | 0.000 | 197.00 | 1005822.00 |
67 | 2012.02.27 02:10 | buy | 34 | 0.01 | 81.261 | 0.000 | 0.000 | |
68 | 2012.02.28 02:35 | buy | 35 | 0.01 | 80.591 | 0.000 | 0.000 | |
69 | 2012.02.28 10:05 | close | 35 | 0.01 | 81.080 | 0.000 | 0.000 | 489.00 | 1006311.00 |
70 | 2012.02.28 10:05 | close | 34 | 0.01 | 81.080 | 0.000 | 0.000 | -181.00 | 1006130.00 |
71 | 2012.02.28 12:30 | buy | 36 | 0.01 | 80.838 | 0.000 | 0.000 | |
72 | 2012.02.29 02:35 | close | 36 | 0.01 | 81.035 | 0.000 | 0.000 | 197.00 | 1006327.00 |
73 | 2012.02.29 15:00 | buy | 37 | 0.01 | 81.217 | 0.000 | 0.000 | |
74 | 2012.02.29 17:05 | close | 37 | 0.01 | 81.433 | 0.000 | 0.000 | 216.00 | 1006543.00 |
75 | 2012.02.29 19:35 | buy | 38 | 0.01 | 82.038 | 0.000 | 0.000 | |
76 | 2012.03.01 01:15 | close | 38 | 0.01 | 82.261 | 0.000 | 0.000 | 223.00 | 1006766.00 |
77 | 2012.03.01 05:05 | buy | 39 | 0.01 | 81.968 | 0.000 | 0.000 | |
78 | 2012.03.01 13:40 | close | 39 | 0.01 | 82.181 | 0.000 | 0.000 | 213.00 | 1006979.00 |
79 | 2012.03.01 17:05 | buy | 40 | 0.01 | 82.139 | 0.000 | 0.000 | |
80 | 2012.03.01 18:45 | close | 40 | 0.01 | 82.351 | 0.000 | 0.000 | 212.00 | 1007191.00 |
81 | 2012.03.01 21:40 | buy | 41 | 0.01 | 82.333 | 0.000 | 0.000 | |
82 | 2012.03.02 05:55 | close | 41 | 0.01 | 82.541 | 0.000 | 0.000 | 208.00 | 1007399.00 |
83 | 2012.03.02 10:50 | buy | 42 | 0.01 | 82.561 | 0.000 | 0.000 | |
84 | 2012.03.02 16:20 | close | 42 | 0.01 | 82.757 | 0.000 | 0.000 | 196.00 | 1007595.00 |
85 | 2012.03.02 17:00 | buy | 43 | 0.01 | 82.565 | 0.000 | 0.000 | |
86 | 2012.03.02 22:00 | close | 43 | 0.01 | 82.786 | 0.000 | 0.000 | 221.00 | 1007816.00 |
87 | 2012.03.02 23:15 | buy | 44 | 0.01 | 82.619 | 0.000 | 0.000 | |
88 | 2012.03.06 02:50 | buy | 45 | 0.01 | 81.972 | 0.000 | 0.000 | |
89 | 2012.03.07 06:00 | buy | 46 | 0.01 | 80.766 | 0.000 | 0.000 | |
90 | 2012.03.08 10:45 | close | 46 | 0.01 | 81.873 | 0.000 | 0.000 | 1107.00 | 1008923.00 |
91 | 2012.03.08 10:45 | close | 45 | 0.01 | 81.861 | 0.000 | 0.000 | -111.00 | 1008812.00 |
92 | 2012.03.08 10:45 | close | 44 | 0.01 | 81.873 | 0.000 | 0.000 | -746.00 | 1008066.00 |
93 | 2012.03.09 02:15 | buy | 47 | 0.01 | 82.300 | 0.000 | 0.000 | |
94 | 2012.03.09 04:05 | close | 47 | 0.01 | 82.515 | 0.000 | 0.000 | 215.00 | 1008281.00 |
95 | 2012.03.09 07:35 | buy | 48 | 0.01 | 82.645 | 0.000 | 0.000 | |
96 | 2012.03.09 08:20 | buy | 49 | 0.01 | 82.248 | 0.000 | 0.000 | |
97 | 2012.03.09 10:55 | close | 49 | 0.01 | 82.554 | 0.000 | 0.000 | 306.00 | 1008587.00 |
98 | 2012.03.09 10:55 | close | 48 | 0.01 | 82.556 | 0.000 | 0.000 | -89.00 | 1008498.00 |
99 | 2012.03.09 22:10 | buy | 50 | 0.01 | 83.311 | 0.000 | 0.000 | |
100 | 2012.03.13 07:15 | buy | 51 | 0.01 | 82.980 | 0.000 | 0.000 | |
101 | 2012.03.13 10:25 | close | 51 | 0.01 | 83.291 | 0.000 | 0.000 | 311.00 | 1008809.00 |
102 | 2012.03.13 10:25 | close | 50 | 0.01 | 83.281 | 0.000 | 0.000 | -30.00 | 1008779.00 |
103 | 2012.03.13 12:00 | buy | 52 | 0.01 | 83.355 | 0.000 | 0.000 | |
104 | 2012.03.13 14:35 | close | 52 | 0.01 | 83.601 | 0.000 | 0.000 | 246.00 | 1009025.00 |
105 | 2012.03.13 18:00 | buy | 53 | 0.01 | 83.473 | 0.000 | 0.000 | |
106 | 2012.03.13 20:40 | close | 53 | 0.01 | 83.677 | 0.000 | 0.000 | 204.00 | 1009229.00 |
107 | 2012.03.13 22:35 | buy | 54 | 0.01 | 83.792 | 0.000 | 0.000 | |
108 | 2012.03.14 02:25 | close | 54 | 0.01 | 84.017 | 0.000 | 0.000 | 225.00 | 1009454.00 |
109 | 2012.03.14 08:05 | buy | 55 | 0.01 | 84.075 | 0.000 | 0.000 | |
110 | 2012.03.14 13:05 | close | 55 | 0.01 | 84.300 | 0.000 | 0.000 | 225.00 | 1009679.00 |
111 | 2012.03.14 17:00 | buy | 56 | 0.01 | 84.437 | 0.000 | 0.000 | |
112 | 2012.03.15 03:40 | close | 56 | 0.01 | 84.649 | 0.000 | 0.000 | 212.00 | 1009891.00 |
113 | 2012.03.15 07:10 | buy | 57 | 0.01 | 84.635 | 0.000 | 0.000 | |
114 | 2012.03.15 08:35 | buy | 58 | 0.01 | 84.355 | 0.000 | 0.000 | |
115 | 2012.03.20 10:45 | close | 58 | 0.01 | 84.621 | 0.000 | 0.000 | 266.00 | 1010157.00 |
116 | 2012.03.20 10:45 | close | 57 | 0.01 | 84.608 | 0.000 | 0.000 | -27.00 | 1010130.00 |
117 | 2012.03.21 02:05 | buy | 59 | 0.01 | 84.387 | 0.000 | 0.000 | |
118 | 2012.03.21 08:00 | close | 59 | 0.01 | 84.600 | 0.000 | 0.000 | 213.00 | 1010343.00 |
119 | 2012.03.21 14:35 | buy | 60 | 0.01 | 84.794 | 0.000 | 0.000 | |
120 | 2012.03.21 16:05 | buy | 61 | 0.01 | 84.494 | 0.000 | 0.000 | |
121 | 2012.03.23 09:00 | buy | 62 | 0.01 | 82.739 | 0.000 | 0.000 | |
122 | 2012.03.30 03:15 | buy | 63 | 0.01 | 82.441 | 0.000 | 0.000 | |
123 | 2012.04.09 23:05 | buy | 64 | 0.01 | 81.857 | 0.000 | 0.000 | |
124 | 2012.04.11 10:55 | buy | 65 | 0.01 | 80.425 | 0.000 | 0.000 | |
125 | 2012.04.25 21:05 | close | 65 | 0.01 | 82.893 | 0.000 | 0.000 | 2468.00 | 1012811.00 |
126 | 2012.04.25 21:05 | close | 64 | 0.01 | 82.894 | 0.000 | 0.000 | 1037.00 | 1013848.00 |
127 | 2012.04.25 21:05 | close | 63 | 0.01 | 82.885 | 0.000 | 0.000 | 444.00 | 1014292.00 |
128 | 2012.04.25 21:05 | close | 62 | 0.01 | 82.902 | 0.000 | 0.000 | 163.00 | 1014455.00 |
129 | 2012.04.25 21:05 | close | 61 | 0.01 | 82.886 | 0.000 | 0.000 | -1608.00 | 1012847.00 |
130 | 2012.04.25 21:05 | close | 60 | 0.01 | 82.888 | 0.000 | 0.000 | -1906.00 | 1010941.00 |
131 | 2012.04.26 01:45 | buy | 66 | 0.01 | 82.647 | 0.000 | 0.000 | |
132 | 2012.04.27 07:55 | buy | 67 | 0.01 | 82.119 | 0.000 | 0.000 | |
133 | 2012.05.01 15:15 | buy | 68 | 0.01 | 80.862 | 0.000 | 0.000 | |
134 | 2012.05.07 14:10 | buy | 69 | 0.01 | 80.117 | 0.000 | 0.000 | |
135 | 2012.05.10 06:05 | buy | 70 | 0.01 | 79.546 | 0.000 | 0.000 | |
136 | 2012.05.21 08:15 | buy | 71 | 0.01 | 77.712 | 0.000 | 0.000 | |
137 | 2012.05.31 13:10 | buy | 72 | 0.01 | 76.709 | 0.000 | 0.000 | |
138 | 2012.06.04 22:25 | buy | 73 | 0.01 | 75.282 | 0.000 | 0.000 | |
139 | 2012.08.09 17:20 | close | 73 | 0.01 | 79.432 | 0.000 | 0.000 | 4150.00 | 1015091.00 |
140 | 2012.08.09 17:20 | close | 72 | 0.01 | 79.436 | 0.000 | 0.000 | 2727.00 | 1017818.00 |
141 | 2012.08.09 17:20 | close | 71 | 0.01 | 79.429 | 0.000 | 0.000 | 1717.00 | 1019535.00 |
142 | 2012.08.09 17:20 | close | 70 | 0.01 | 79.424 | 0.000 | 0.000 | -122.00 | 1019413.00 |
143 | 2012.08.09 17:20 | close | 69 | 0.01 | 79.435 | 0.000 | 0.000 | -682.00 | 1018731.00 |
144 | 2012.08.09 17:20 | close | 68 | 0.01 | 79.418 | 0.000 | 0.000 | -1444.00 | 1017287.00 |
145 | 2012.08.09 17:20 | close | 67 | 0.01 | 79.418 | 0.000 | 0.000 | -2701.00 | 1014586.00 |
146 | 2012.08.09 17:20 | close | 66 | 0.01 | 79.419 | 0.000 | 0.000 | -3228.00 | 1011358.00 |
147 | 2012.08.09 18:55 | buy | 74 | 0.01 | 79.237 | 0.000 | 0.000 | |
148 | 2012.08.14 15:35 | close | 74 | 0.01 | 79.543 | 0.000 | 0.000 | 306.00 | 1011664.00 |
149 | 2012.08.14 17:35 | buy | 75 | 0.01 | 79.303 | 0.000 | 0.000 | |
150 | 2012.08.14 18:35 | close | 75 | 0.01 | 79.505 | 0.000 | 0.000 | 202.00 | 1011866.00 |
151 | 2012.08.14 19:40 | buy | 76 | 0.01 | 79.418 | 0.000 | 0.000 | |
152 | 2012.08.15 15:15 | close | 76 | 0.01 | 79.630 | 0.000 | 0.000 | 212.00 | 1012078.00 |
153 | 2012.08.15 20:25 | buy | 77 | 0.01 | 79.766 | 0.000 | 0.000 | |
154 | 2012.08.16 03:30 | close | 77 | 0.01 | 80.027 | 0.000 | 0.000 | 261.00 | 1012339.00 |
155 | 2012.08.16 09:10 | buy | 78 | 0.01 | 80.177 | 0.000 | 0.000 | |
156 | 2012.08.16 20:35 | close | 78 | 0.01 | 80.386 | 0.000 | 0.000 | 209.00 | 1012548.00 |
157 | 2012.08.17 02:40 | buy | 79 | 0.01 | 80.394 | 0.000 | 0.000 | |
158 | 2012.08.21 11:20 | close | 79 | 0.01 | 80.607 | 0.000 | 0.000 | 213.00 | 1012761.00 |
159 | 2012.08.21 16:32 | buy | 80 | 0.01 | 80.520 | 0.000 | 0.000 | |
160 | 2012.08.24 22:55 | buy | 81 | 0.01 | 79.381 | 0.000 | 0.000 | |
161 | 2012.09.06 16:35 | close | 81 | 0.01 | 80.081 | 0.000 | 0.000 | 700.00 | 1013461.00 |
162 | 2012.09.06 16:35 | close | 80 | 0.01 | 80.092 | 0.000 | 0.000 | -428.00 | 1013033.00 |
163 | 2012.09.06 21:10 | buy | 82 | 0.01 | 80.300 | 0.000 | 0.000 | |
164 | 2012.09.07 13:35 | close | 82 | 0.01 | 80.499 | 0.000 | 0.000 | 199.00 | 1013232.00 |
165 | 2012.09.07 14:50 | buy | 83 | 0.01 | 80.409 | 0.000 | 0.000 | |
166 | 2012.09.10 14:40 | buy | 84 | 0.01 | 80.095 | 0.000 | 0.000 | |
167 | 2012.09.11 11:40 | close | 84 | 0.01 | 80.362 | 0.000 | 0.000 | 267.00 | 1013499.00 |
168 | 2012.09.11 11:40 | close | 83 | 0.01 | 80.364 | 0.000 | 0.000 | -45.00 | 1013454.00 |
169 | 2012.09.11 12:10 | buy | 85 | 0.01 | 80.181 | 0.000 | 0.000 | |
170 | 2012.09.14 06:50 | close | 85 | 0.01 | 80.379 | 0.000 | 0.000 | 198.00 | 1013652.00 |
171 | 2012.09.14 10:25 | buy | 86 | 0.01 | 80.309 | 0.000 | 0.000 | |
172 | 2012.09.14 12:15 | close | 86 | 0.01 | 80.571 | 0.000 | 0.000 | 262.00 | 1013914.00 |
173 | 2012.09.14 15:35 | buy | 87 | 0.01 | 80.815 | 0.000 | 0.000 | |
174 | 2012.09.17 16:10 | close | 87 | 0.01 | 81.041 | 0.000 | 0.000 | 226.00 | 1014140.00 |
175 | 2012.09.17 20:05 | buy | 88 | 0.01 | 80.936 | 0.000 | 0.000 | |
176 | 2012.09.19 07:10 | close | 88 | 0.01 | 81.221 | 0.000 | 0.000 | 285.00 | 1014425.00 |
177 | 2012.09.19 10:15 | buy | 89 | 0.01 | 81.191 | 0.000 | 0.000 | |
178 | 2012.09.20 21:00 | buy | 90 | 0.01 | 80.037 | 0.000 | 0.000 | |
179 | 2012.09.25 19:45 | buy | 91 | 0.01 | 79.584 | 0.000 | 0.000 | |
180 | 2012.09.27 10:15 | buy | 92 | 0.01 | 79.013 | 0.000 | 0.000 | |
181 | 2012.10.04 21:10 | close | 92 | 0.01 | 80.027 | 0.000 | 0.000 | 1014.00 | 1015439.00 |
182 | 2012.10.04 21:10 | close | 91 | 0.01 | 80.017 | 0.000 | 0.000 | 433.00 | 1015872.00 |
183 | 2012.10.04 21:10 | close | 90 | 0.01 | 80.021 | 0.000 | 0.000 | -16.00 | 1015856.00 |
184 | 2012.10.04 21:10 | close | 89 | 0.01 | 80.016 | 0.000 | 0.000 | -1175.00 | 1014681.00 |
185 | 2012.10.05 05:10 | buy | 93 | 0.01 | 80.067 | 0.000 | 0.000 | |
186 | 2012.10.05 15:35 | close | 93 | 0.01 | 80.595 | 0.000 | 0.000 | 528.00 | 1015209.00 |
187 | 2012.10.05 18:45 | buy | 94 | 0.01 | 80.537 | 0.000 | 0.000 | |
188 | 2012.10.08 22:25 | buy | 95 | 0.01 | 80.180 | 0.000 | 0.000 | |
189 | 2012.10.11 11:50 | buy | 96 | 0.01 | 79.681 | 0.000 | 0.000 | |
190 | 2012.10.11 15:35 | close | 96 | 0.01 | 80.248 | 0.000 | 0.000 | 567.00 | 1015776.00 |
191 | 2012.10.11 15:35 | close | 95 | 0.01 | 80.251 | 0.000 | 0.000 | 71.00 | 1015847.00 |
192 | 2012.10.11 15:35 | close | 94 | 0.01 | 80.251 | 0.000 | 0.000 | -286.00 | 1015561.00 |
193 | 2012.10.12 12:10 | buy | 97 | 0.01 | 80.161 | 0.000 | 0.000 | |
194 | 2012.10.15 12:20 | close | 97 | 0.01 | 80.407 | 0.000 | 0.000 | 246.00 | 1015807.00 |
195 | 2012.10.15 17:15 | buy | 98 | 0.01 | 80.433 | 0.000 | 0.000 | |
196 | 2012.10.17 21:10 | close | 98 | 0.01 | 80.649 | 0.000 | 0.000 | 216.00 | 1016023.00 |
197 | 2012.10.18 10:15 | buy | 99 | 0.01 | 80.878 | 0.000 | 0.000 | |
198 | 2012.10.18 14:25 | close | 99 | 0.01 | 81.105 | 0.000 | 0.000 | 227.00 | 1016250.00 |
199 | 2012.10.18 15:35 | buy | 100 | 0.01 | 80.889 | 0.000 | 0.000 | |
200 | 2012.10.22 10:05 | buy | 101 | 0.01 | 80.154 | 0.000 | 0.000 | |
201 | 2012.10.23 02:45 | close | 101 | 0.01 | 80.622 | 0.000 | 0.000 | 468.00 | 1016718.00 |
202 | 2012.10.23 02:45 | close | 100 | 0.01 | 80.637 | 0.000 | 0.000 | -252.00 | 1016466.00 |
203 | 2012.10.23 04:10 | buy | 102 | 0.01 | 80.481 | 0.000 | 0.000 | |
204 | 2012.10.24 15:20 | close | 102 | 0.01 | 80.733 | 0.000 | 0.000 | 252.00 | 1016718.00 |
205 | 2012.10.24 16:40 | buy | 103 | 0.01 | 80.532 | 0.000 | 0.000 | |
206 | 2012.10.25 08:50 | close | 103 | 0.01 | 80.731 | 0.000 | 0.000 | 199.00 | 1016917.00 |
207 | 2012.10.25 10:05 | buy | 104 | 0.01 | 80.632 | 0.000 | 0.000 | |
208 | 2012.10.25 11:35 | close | 104 | 0.01 | 80.870 | 0.000 | 0.000 | 238.00 | 1017155.00 |
209 | 2012.10.25 17:50 | buy | 105 | 0.01 | 80.626 | 0.000 | 0.000 | |
210 | 2012.10.30 17:45 | buy | 106 | 0.01 | 79.575 | 0.000 | 0.000 | |
211 | 2012.11.01 16:05 | close | 106 | 0.01 | 80.242 | 0.000 | 0.000 | 667.00 | 1017822.00 |
212 | 2012.11.01 16:05 | close | 105 | 0.01 | 80.244 | 0.000 | 0.000 | -382.00 | 1017440.00 |
213 | 2012.11.01 19:00 | buy | 107 | 0.01 | 80.325 | 0.000 | 0.000 | |
214 | 2012.11.02 02:20 | close | 107 | 0.01 | 80.533 | 0.000 | 0.000 | 208.00 | 1017648.00 |
215 | 2012.11.02 06:20 | buy | 108 | 0.01 | 80.519 | 0.000 | 0.000 | |
216 | 2012.11.02 14:35 | close | 108 | 0.01 | 80.854 | 0.000 | 0.000 | 335.00 | 1017983.00 |
217 | 2012.11.02 17:45 | buy | 109 | 0.01 | 80.820 | 0.000 | 0.000 | |
218 | 2012.11.02 19:30 | close | 109 | 0.01 | 81.051 | 0.000 | 0.000 | 231.00 | 1018214.00 |
219 | 2012.11.02 20:00 | buy | 110 | 0.01 | 80.920 | 0.000 | 0.000 | |
220 | 2012.11.06 21:40 | close | 110 | 0.01 | 81.143 | 0.000 | 0.000 | 223.00 | 1018437.00 |
221 | 2012.11.07 01:30 | buy | 111 | 0.01 | 80.975 | 0.000 | 0.000 | |
222 | 2012.11.07 09:35 | close | 111 | 0.01 | 81.260 | 0.000 | 0.000 | 285.00 | 1018722.00 |
223 | 2012.11.07 13:05 | buy | 112 | 0.01 | 81.217 | 0.000 | 0.000 | |
224 | 2012.11.09 09:20 | buy | 113 | 0.01 | 79.535 | 0.000 | 0.000 | |
225 | 2012.11.15 06:55 | close | 113 | 0.01 | 80.599 | 0.000 | 0.000 | 1064.00 | 1019786.00 |
226 | 2012.11.15 06:55 | close | 112 | 0.01 | 80.600 | 0.000 | 0.000 | -617.00 | 1019169.00 |
227 | 2012.11.15 17:50 | buy | 114 | 0.01 | 80.891 | 0.000 | 0.000 | |
228 | 2012.11.16 02:20 | close | 114 | 0.01 | 81.128 | 0.000 | 0.000 | 237.00 | 1019406.00 |
229 | 2012.11.16 21:10 | buy | 115 | 0.01 | 81.204 | 0.000 | 0.000 | |
230 | 2012.11.19 02:00 | close | 115 | 0.01 | 81.533 | 0.000 | 0.000 | 329.00 | 1019735.00 |
231 | 2012.11.19 03:40 | buy | 116 | 0.01 | 81.201 | 0.000 | 0.000 | |
232 | 2012.11.19 15:30 | close | 116 | 0.01 | 81.399 | 0.000 | 0.000 | 198.00 | 1019933.00 |
233 | 2012.11.19 19:50 | buy | 117 | 0.01 | 81.438 | 0.000 | 0.000 | |
234 | 2012.11.19 22:10 | close | 117 | 0.01 | 81.648 | 0.000 | 0.000 | 210.00 | 1020143.00 |
235 | 2012.11.20 03:00 | buy | 118 | 0.01 | 81.619 | 0.000 | 0.000 | |
236 | 2012.11.20 14:05 | close | 118 | 0.01 | 81.841 | 0.000 | 0.000 | 222.00 | 1020365.00 |
237 | 2012.11.20 19:20 | buy | 119 | 0.01 | 81.916 | 0.000 | 0.000 | |
238 | 2012.11.21 02:30 | close | 119 | 0.01 | 82.130 | 0.000 | 0.000 | 214.00 | 1020579.00 |
239 | 2012.11.21 05:40 | buy | 120 | 0.01 | 82.055 | 0.000 | 0.000 | |
240 | 2012.11.21 10:20 | close | 120 | 0.01 | 82.247 | 0.000 | 0.000 | 192.00 | 1020771.00 |
241 | 2012.11.21 14:15 | buy | 121 | 0.01 | 82.500 | 0.000 | 0.000 | |
242 | 2012.11.21 15:55 | close | 121 | 0.01 | 82.703 | 0.000 | 0.000 | 203.00 | 1020974.00 |
243 | 2012.11.21 18:35 | buy | 122 | 0.01 | 82.533 | 0.000 | 0.000 | |
244 | 2012.11.21 20:55 | close | 122 | 0.01 | 82.727 | 0.000 | 0.000 | 194.00 | 1021168.00 |
245 | 2012.11.22 02:30 | buy | 123 | 0.01 | 82.781 | 0.000 | 0.000 | |
246 | 2012.11.22 10:40 | close | 123 | 0.01 | 83.039 | 0.000 | 0.000 | 258.00 | 1021426.00 |
247 | 2012.11.23 21:30 | buy | 124 | 0.01 | 83.040 | 0.000 | 0.000 | |
248 | 2012.11.27 17:20 | buy | 125 | 0.01 | 82.725 | 0.000 | 0.000 | |
249 | 2012.11.28 21:15 | buy | 126 | 0.01 | 82.423 | 0.000 | 0.000 | |
250 | 2012.11.29 01:40 | close | 126 | 0.01 | 82.814 | 0.000 | 0.000 | 391.00 | 1021817.00 |
251 | 2012.11.29 01:40 | close | 125 | 0.01 | 82.831 | 0.000 | 0.000 | 106.00 | 1021923.00 |
252 | 2012.11.29 01:40 | close | 124 | 0.01 | 82.826 | 0.000 | 0.000 | -214.00 | 1021709.00 |
253 | 2012.11.29 02:35 | buy | 127 | 0.01 | 82.762 | 0.000 | 0.000 | |
254 | 2012.11.30 03:55 | close | 127 | 0.01 | 83.022 | 0.000 | 0.000 | 260.00 | 1021969.00 |
255 | 2012.11.30 07:00 | buy | 128 | 0.01 | 83.020 | 0.000 | 0.000 | |
256 | 2012.11.30 10:00 | close | 128 | 0.01 | 83.233 | 0.000 | 0.000 | 213.00 | 1022182.00 |
257 | 2012.11.30 11:50 | buy | 129 | 0.01 | 83.219 | 0.000 | 0.000 | |
258 | 2012.12.05 06:50 | buy | 130 | 0.01 | 82.867 | 0.000 | 0.000 | |
259 | 2012.12.05 19:10 | close | 130 | 0.01 | 83.148 | 0.000 | 0.000 | 281.00 | 1022463.00 |
260 | 2012.12.05 19:10 | close | 129 | 0.01 | 83.154 | 0.000 | 0.000 | -65.00 | 1022398.00 |
261 | 2012.12.06 02:20 | buy | 131 | 0.01 | 83.058 | 0.000 | 0.000 | |
262 | 2012.12.07 15:35 | close | 131 | 0.01 | 83.624 | 0.000 | 0.000 | 566.00 | 1022964.00 |
263 | 2012.12.07 16:55 | buy | 132 | 0.01 | 83.613 | 0.000 | 0.000 | |
264 | 2012.12.12 08:45 | close | 132 | 0.01 | 83.819 | 0.000 | 0.000 | 206.00 | 1023170.00 |
265 | 2012.12.12 14:15 | buy | 133 | 0.01 | 84.011 | 0.000 | 0.000 | |
266 | 2012.12.12 18:15 | close | 133 | 0.01 | 84.319 | 0.000 | 0.000 | 308.00 | 1023478.00 |
267 | 2012.12.12 21:30 | buy | 134 | 0.01 | 84.535 | 0.000 | 0.000 | |
268 | 2012.12.13 05:10 | close | 134 | 0.01 | 84.747 | 0.000 | 0.000 | 212.00 | 1023690.00 |
269 | 2012.12.13 08:35 | buy | 135 | 0.01 | 84.943 | 0.000 | 0.000 | |
270 | 2012.12.14 05:05 | close | 135 | 0.01 | 85.213 | 0.000 | 0.000 | 270.00 | 1023960.00 |
271 | 2012.12.14 06:45 | buy | 136 | 0.01 | 85.244 | 0.000 | 0.000 | |
272 | 2012.12.17 00:00 | close | 136 | 0.01 | 85.482 | 0.000 | 0.000 | 238.00 | 1024198.00 |
273 | 2012.12.17 01:20 | buy | 137 | 0.01 | 85.241 | 0.000 | 0.000 | |
274 | 2012.12.18 05:50 | close | 137 | 0.01 | 85.469 | 0.000 | 0.000 | 228.00 | 1024426.00 |
275 | 2012.12.18 09:05 | buy | 138 | 0.01 | 85.304 | 0.000 | 0.000 | |
276 | 2012.12.19 01:25 | close | 138 | 0.01 | 85.539 | 0.000 | 0.000 | 235.00 | 1024661.00 |
277 | 2012.12.19 04:00 | buy | 139 | 0.01 | 85.491 | 0.000 | 0.000 | |
278 | 2012.12.19 13:40 | close | 139 | 0.01 | 85.740 | 0.000 | 0.000 | 249.00 | 1024910.00 |
279 | 2012.12.19 15:10 | buy | 140 | 0.01 | 85.656 | 0.000 | 0.000 | |
280 | 2012.12.20 16:45 | buy | 141 | 0.01 | 85.125 | 0.000 | 0.000 | |
281 | 2012.12.20 22:05 | close | 141 | 0.01 | 85.500 | 0.000 | 0.000 | 375.00 | 1025285.00 |
282 | 2012.12.20 22:05 | close | 140 | 0.01 | 85.502 | 0.000 | 0.000 | -154.00 | 1025131.00 |
283 | 2012.12.20 23:40 | buy | 142 | 0.01 | 85.423 | 0.000 | 0.000 | |
284 | 2012.12.24 03:40 | buy | 143 | 0.01 | 84.895 | 0.000 | 0.000 | |
285 | 2012.12.24 16:25 | close | 143 | 0.01 | 85.264 | 0.000 | 0.000 | 369.00 | 1025500.00 |
286 | 2012.12.24 16:25 | close | 142 | 0.01 | 85.270 | 0.000 | 0.000 | -153.00 | 1025347.00 |
287 | 2012.12.26 03:55 | buy | 144 | 0.01 | 85.917 | 0.000 | 0.000 | |
288 | 2012.12.26 11:05 | close | 144 | 0.01 | 86.122 | 0.000 | 0.000 | 205.00 | 1025552.00 |
289 | 2012.12.26 20:00 | buy | 145 | 0.01 | 86.044 | 0.000 | 0.000 | |
290 | 2012.12.27 02:55 | close | 145 | 0.01 | 86.255 | 0.000 | 0.000 | 211.00 | 1025763.00 |
291 | 2012.12.27 07:15 | buy | 146 | 0.01 | 86.418 | 0.000 | 0.000 | |
292 | 2012.12.27 15:35 | close | 146 | 0.01 | 86.611 | 0.000 | 0.000 | 193.00 | 1025956.00 |
293 | 2012.12.27 17:25 | buy | 147 | 0.01 | 86.308 | 0.000 | 0.000 | |
294 | 2012.12.27 20:10 | close | 147 | 0.01 | 86.529 | 0.000 | 0.000 | 221.00 | 1026177.00 |
295 | 2012.12.28 09:40 | buy | 148 | 0.01 | 86.827 | 0.000 | 0.000 | |
296 | 2012.12.31 10:10 | buy | 149 | 0.01 | 86.526 | 0.000 | 0.000 | |
297 | 2012.12.31 15:55 | close | 149 | 0.01 | 86.783 | 0.000 | 0.000 | 257.00 | 1026434.00 |
298 | 2012.12.31 15:55 | close | 148 | 0.01 | 86.787 | 0.000 | 0.000 | -40.00 | 1026394.00 |
299 | 2013.01.02 06:45 | buy | 150 | 0.01 | 88.180 | 0.000 | 0.000 | |
300 | 2013.01.02 08:20 | close | 150 | 0.01 | 88.394 | 0.000 | 0.000 | 214.00 | 1026608.00 |
301 | 2013.01.02 09:10 | buy | 151 | 0.01 | 88.279 | 0.000 | 0.000 | |
302 | 2013.01.02 13:15 | close | 151 | 0.01 | 88.490 | 0.000 | 0.000 | 211.00 | 1026819.00 |
303 | 2013.01.02 17:40 | buy | 152 | 0.01 | 88.477 | 0.000 | 0.000 | |
304 | 2013.01.04 01:50 | close | 152 | 0.01 | 88.717 | 0.000 | 0.000 | 240.00 | 1027059.00 |
305 | 2013.01.04 09:00 | buy | 153 | 0.01 | 88.738 | 0.000 | 0.000 | |
306 | 2013.01.04 09:45 | close | 153 | 0.01 | 88.981 | 0.000 | 0.000 | 243.00 | 1027302.00 |
307 | 2013.01.04 15:45 | buy | 154 | 0.01 | 88.937 | 0.000 | 0.000 | |
308 | 2013.01.04 15:55 | close | 154 | 0.01 | 89.170 | 0.000 | 0.000 | 233.00 | 1027535.00 |
309 | 2013.01.04 21:30 | buy | 155 | 0.01 | 89.341 | 0.000 | 0.000 | |
310 | 2013.01.07 00:50 | close | 155 | 0.01 | 89.538 | 0.000 | 0.000 | 197.00 | 1027732.00 |
311 | 2013.01.07 02:05 | buy | 156 | 0.01 | 89.320 | 0.000 | 0.000 | |
312 | 2013.01.08 15:45 | buy | 157 | 0.01 | 88.727 | 0.000 | 0.000 | |
313 | 2013.01.09 19:10 | close | 157 | 0.01 | 89.130 | 0.000 | 0.000 | 403.00 | 1028135.00 |
314 | 2013.01.09 19:10 | close | 156 | 0.01 | 89.126 | 0.000 | 0.000 | -194.00 | 1027941.00 |
315 | 2013.01.09 20:10 | buy | 158 | 0.01 | 89.029 | 0.000 | 0.000 | |
316 | 2013.01.10 01:55 | close | 158 | 0.01 | 89.222 | 0.000 | 0.000 | 193.00 | 1028134.00 |
317 | 2013.01.10 10:35 | buy | 159 | 0.01 | 89.423 | 0.000 | 0.000 | |
318 | 2013.01.10 22:35 | close | 159 | 0.01 | 89.644 | 0.000 | 0.000 | 221.00 | 1028355.00 |
319 | 2013.01.11 03:25 | buy | 160 | 0.01 | 90.501 | 0.000 | 0.000 | |
320 | 2013.01.11 16:25 | close | 160 | 0.01 | 90.748 | 0.000 | 0.000 | 247.00 | 1028602.00 |
321 | 2013.01.11 17:30 | buy | 161 | 0.01 | 90.409 | 0.000 | 0.000 | |
322 | 2013.01.11 18:15 | close | 161 | 0.01 | 90.627 | 0.000 | 0.000 | 218.00 | 1028820.00 |
323 | 2013.01.11 20:10 | buy | 162 | 0.01 | 90.582 | 0.000 | 0.000 | |
324 | 2013.01.14 00:25 | close | 162 | 0.01 | 90.901 | 0.000 | 0.000 | 319.00 | 1029139.00 |
325 | 2013.01.14 07:35 | buy | 163 | 0.01 | 91.032 | 0.000 | 0.000 | |
326 | 2013.01.15 23:15 | buy | 164 | 0.01 | 90.161 | 0.000 | 0.000 | |
327 | 2013.01.16 19:15 | buy | 165 | 0.01 | 89.859 | 0.000 | 0.000 | |
328 | 2013.01.17 12:05 | close | 165 | 0.01 | 90.427 | 0.000 | 0.000 | 568.00 | 1029707.00 |
329 | 2013.01.17 12:05 | close | 164 | 0.01 | 90.428 | 0.000 | 0.000 | 267.00 | 1029974.00 |
330 | 2013.01.17 12:05 | close | 163 | 0.01 | 90.424 | 0.000 | 0.000 | -608.00 | 1029366.00 |
331 | 2013.01.17 14:35 | buy | 166 | 0.01 | 90.475 | 0.000 | 0.000 | |
332 | 2013.01.17 15:35 | close | 166 | 0.01 | 90.778 | 0.000 | 0.000 | 303.00 | 1029669.00 |
333 | 2013.01.17 22:55 | buy | 167 | 0.01 | 91.181 | 0.000 | 0.000 | |
334 | 2013.01.18 03:15 | buy | 168 | 0.01 | 90.915 | 0.000 | 0.000 | |
335 | 2013.01.18 06:00 | close | 168 | 0.01 | 91.151 | 0.000 | 0.000 | 236.00 | 1029905.00 |
336 | 2013.01.18 06:00 | close | 167 | 0.01 | 91.169 | 0.000 | 0.000 | -12.00 | 1029893.00 |
337 | 2013.01.18 09:30 | buy | 169 | 0.01 | 91.167 | 0.000 | 0.000 | |
338 | 2013.01.21 02:05 | buy | 170 | 0.01 | 90.811 | 0.000 | 0.000 | |
339 | 2013.01.23 01:25 | buy | 171 | 0.01 | 89.391 | 0.000 | 0.000 | |
340 | 2013.01.25 11:15 | close | 171 | 0.01 | 90.592 | 0.000 | 0.000 | 1201.00 | 1031094.00 |
341 | 2013.01.25 11:15 | close | 170 | 0.01 | 90.584 | 0.000 | 0.000 | -227.00 | 1030867.00 |
342 | 2013.01.25 11:15 | close | 169 | 0.01 | 90.578 | 0.000 | 0.000 | -589.00 | 1030278.00 |
343 | 2013.01.25 15:45 | buy | 172 | 0.01 | 90.303 | 0.000 | 0.000 | |
344 | 2013.01.28 01:30 | close | 172 | 0.01 | 90.564 | 0.000 | 0.000 | 261.00 | 1030539.00 |
345 | 2013.01.28 02:10 | buy | 173 | 0.01 | 90.289 | 0.000 | 0.000 | |
346 | 2013.01.29 05:50 | close | 173 | 0.01 | 90.503 | 0.000 | 0.000 | 214.00 | 1030753.00 |
347 | 2013.01.29 06:50 | buy | 174 | 0.01 | 90.233 | 0.000 | 0.000 | |
348 | 2013.01.29 20:40 | close | 174 | 0.01 | 90.438 | 0.000 | 0.000 | 205.00 | 1030958.00 |
349 | 2013.01.30 05:50 | buy | 175 | 0.01 | 90.775 | 0.000 | 0.000 | |
350 | 2013.01.30 10:05 | close | 175 | 0.01 | 90.973 | 0.000 | 0.000 | 198.00 | 1031156.00 |
351 | 2013.01.30 15:00 | buy | 176 | 0.01 | 90.991 | 0.000 | 0.000 | |
352 | 2013.01.31 18:00 | close | 176 | 0.01 | 91.360 | 0.000 | 0.000 | 369.00 | 1031525.00 |
353 | 2013.01.31 22:05 | buy | 177 | 0.01 | 91.589 | 0.000 | 0.000 | |
354 | 2013.01.31 23:30 | close | 177 | 0.01 | 91.801 | 0.000 | 0.000 | 212.00 | 1031737.00 |
355 | 2013.02.01 04:25 | buy | 178 | 0.01 | 91.947 | 0.000 | 0.000 | |
356 | 2013.02.01 06:20 | close | 178 | 0.01 | 92.237 | 0.000 | 0.000 | 290.00 | 1032027.00 |
357 | 2013.02.01 07:45 | buy | 179 | 0.01 | 92.325 | 0.000 | 0.000 | |
358 | 2013.02.01 18:00 | close | 179 | 0.01 | 92.702 | 0.000 | 0.000 | 377.00 | 1032404.00 |
359 | 2013.02.04 01:55 | buy | 180 | 0.01 | 93.097 | 0.000 | 0.000 | |
360 | 2013.02.04 03:10 | buy | 181 | 0.01 | 92.783 | 0.000 | 0.000 | |
361 | 2013.02.04 09:40 | close | 181 | 0.01 | 93.071 | 0.000 | 0.000 | 288.00 | 1032692.00 |
362 | 2013.02.04 09:40 | close | 180 | 0.01 | 93.067 | 0.000 | 0.000 | -30.00 | 1032662.00 |
363 | 2013.02.04 12:45 | buy | 182 | 0.01 | 93.375 | 0.000 | 0.000 | |
364 | 2013.02.05 14:40 | close | 182 | 0.01 | 93.659 | 0.000 | 0.000 | 284.00 | 1032946.00 |
365 | 2013.02.05 16:35 | buy | 183 | 0.01 | 93.146 | 0.000 | 0.000 | |
366 | 2013.02.05 16:55 | close | 183 | 0.01 | 93.366 | 0.000 | 0.000 | 220.00 | 1033166.00 |
367 | 2013.02.05 19:30 | buy | 184 | 0.01 | 93.510 | 0.000 | 0.000 | |
368 | 2013.02.05 21:40 | close | 184 | 0.01 | 93.723 | 0.000 | 0.000 | 213.00 | 1033379.00 |
369 | 2013.02.06 02:15 | buy | 185 | 0.01 | 93.917 | 0.000 | 0.000 | |
370 | 2013.02.06 03:25 | close | 185 | 0.01 | 94.151 | 0.000 | 0.000 | 234.00 | 1033613.00 |
371 | 2013.02.06 06:10 | buy | 186 | 0.01 | 94.053 | 0.000 | 0.000 | |
372 | 2013.02.06 07:40 | close | 186 | 0.01 | 94.303 | 0.000 | 0.000 | 250.00 | 1033863.00 |
373 | 2013.02.06 08:00 | buy | 187 | 0.01 | 94.021 | 0.000 | 0.000 | |
374 | 2013.02.07 11:50 | close | 187 | 0.01 | 94.260 | 0.000 | 0.000 | 239.00 | 1034102.00 |
375 | 2013.02.07 13:35 | buy | 188 | 0.01 | 94.345 | 0.000 | 0.000 | |
376 | 2013.02.11 15:40 | buy | 189 | 0.01 | 92.598 | 0.000 | 0.000 | |
377 | 2013.02.11 23:20 | close | 189 | 0.01 | 93.622 | 0.000 | 0.000 | 1024.00 | 1035126.00 |
378 | 2013.02.11 23:20 | close | 188 | 0.01 | 93.621 | 0.000 | 0.000 | -724.00 | 1034402.00 |
379 | 2013.02.12 02:00 | buy | 190 | 0.01 | 93.691 | 0.000 | 0.000 | |
380 | 2013.02.12 16:00 | buy | 191 | 0.01 | 93.340 | 0.000 | 0.000 | |
381 | 2013.02.15 19:10 | buy | 192 | 0.01 | 92.872 | 0.000 | 0.000 | |
382 | 2013.02.18 03:40 | close | 192 | 0.01 | 93.471 | 0.000 | 0.000 | 599.00 | 1035001.00 |
383 | 2013.02.18 03:40 | close | 191 | 0.01 | 93.459 | 0.000 | 0.000 | 119.00 | 1035120.00 |
384 | 2013.02.18 03:40 | close | 190 | 0.01 | 93.463 | 0.000 | 0.000 | -228.00 | 1034892.00 |
385 | 2013.02.18 07:05 | buy | 193 | 0.01 | 93.282 | 0.000 | 0.000 | |
386 | 2013.02.20 04:30 | buy | 194 | 0.01 | 92.382 | 0.000 | 0.000 | |
387 | 2013.02.22 03:10 | buy | 195 | 0.01 | 91.468 | 0.000 | 0.000 | |
388 | 2013.02.27 03:05 | buy | 196 | 0.01 | 89.597 | 0.000 | 0.000 | |
389 | 2013.03.07 15:40 | close | 196 | 0.01 | 91.789 | 0.000 | 0.000 | 2192.00 | 1037084.00 |
390 | 2013.03.07 15:40 | close | 195 | 0.01 | 91.793 | 0.000 | 0.000 | 325.00 | 1037409.00 |
391 | 2013.03.07 15:40 | close | 194 | 0.01 | 91.788 | 0.000 | 0.000 | -594.00 | 1036815.00 |
392 | 2013.03.07 15:40 | close | 193 | 0.01 | 91.802 | 0.000 | 0.000 | -1480.00 | 1035335.00 |
393 | 2013.03.08 08:40 | buy | 197 | 0.01 | 92.412 | 0.000 | 0.000 | |
394 | 2013.03.08 10:25 | close | 197 | 0.01 | 92.629 | 0.000 | 0.000 | 217.00 | 1035552.00 |
395 | 2013.03.08 16:50 | buy | 198 | 0.01 | 93.690 | 0.000 | 0.000 | |
396 | 2013.03.08 19:15 | buy | 199 | 0.01 | 93.370 | 0.000 | 0.000 | |
397 | 2013.03.08 19:40 | buy | 200 | 0.01 | 92.906 | 0.000 | 0.000 | |
398 | 2013.03.11 00:10 | close | 200 | 0.01 | 93.418 | 0.000 | 0.000 | 512.00 | 1036064.00 |
399 | 2013.03.11 00:10 | close | 199 | 0.01 | 93.431 | 0.000 | 0.000 | 61.00 | 1036125.00 |
400 | 2013.03.11 00:10 | close | 198 | 0.01 | 93.415 | 0.000 | 0.000 | -275.00 | 1035850.00 |
401 | 2013.03.11 02:15 | buy | 201 | 0.01 | 93.349 | 0.000 | 0.000 | |
402 | 2013.03.11 03:15 | close | 201 | 0.01 | 93.561 | 0.000 | 0.000 | 212.00 | 1036062.00 |
403 | 2013.03.11 07:00 | buy | 202 | 0.01 | 93.507 | 0.000 | 0.000 | |
404 | 2013.03.11 18:50 | close | 202 | 0.01 | 93.711 | 0.000 | 0.000 | 204.00 | 1036266.00 |
405 | 2013.03.12 02:45 | buy | 203 | 0.01 | 94.081 | 0.000 | 0.000 | |
406 | 2013.03.13 16:05 | buy | 204 | 0.01 | 93.521 | 0.000 | 0.000 | |
407 | 2013.03.14 10:20 | close | 204 | 0.01 | 93.921 | 0.000 | 0.000 | 400.00 | 1036666.00 |
408 | 2013.03.14 10:20 | close | 203 | 0.01 | 93.924 | 0.000 | 0.000 | -157.00 | 1036509.00 |
409 | 2013.03.14 11:10 | buy | 205 | 0.01 | 93.815 | 0.000 | 0.000 | |
410 | 2013.03.14 14:20 | close | 205 | 0.01 | 94.019 | 0.000 | 0.000 | 204.00 | 1036713.00 |
411 | 2013.03.14 15:40 | buy | 206 | 0.01 | 93.926 | 0.000 | 0.000 | |
412 | 2013.03.15 11:35 | close | 206 | 0.01 | 94.146 | 0.000 | 0.000 | 220.00 | 1036933.00 |
413 | 2013.03.15 13:30 | buy | 207 | 0.01 | 94.111 | 0.000 | 0.000 | |
414 | 2013.03.15 14:20 | close | 207 | 0.01 | 94.330 | 0.000 | 0.000 | 219.00 | 1037152.00 |
415 | 2013.03.15 15:05 | buy | 208 | 0.01 | 93.991 | 0.000 | 0.000 | |
416 | 2013.03.18 12:25 | buy | 209 | 0.01 | 92.716 | 0.000 | 0.000 | |
417 | 2013.03.18 20:15 | close | 209 | 0.01 | 93.496 | 0.000 | 0.000 | 780.00 | 1037932.00 |
418 | 2013.03.18 20:15 | close | 208 | 0.01 | 93.492 | 0.000 | 0.000 | -499.00 | 1037433.00 |
419 | 2013.03.18 21:20 | buy | 210 | 0.01 | 93.235 | 0.000 | 0.000 | |
420 | 2013.03.19 02:45 | close | 210 | 0.01 | 93.486 | 0.000 | 0.000 | 251.00 | 1037684.00 |
421 | 2013.03.19 06:00 | buy | 211 | 0.01 | 93.516 | 0.000 | 0.000 | |
422 | 2013.03.20 13:35 | buy | 212 | 0.01 | 93.068 | 0.000 | 0.000 | |
423 | 2013.03.20 20:10 | close | 212 | 0.01 | 93.529 | 0.000 | 0.000 | 461.00 | 1038145.00 |
424 | 2013.03.20 20:10 | close | 211 | 0.01 | 93.524 | 0.000 | 0.000 | 8.00 | 1038153.00 |
425 | 2013.03.20 23:40 | buy | 213 | 0.01 | 93.540 | 0.000 | 0.000 | |
426 | 2013.03.22 17:55 | buy | 214 | 0.01 | 92.469 | 0.000 | 0.000 | |
427 | 2013.03.25 14:15 | close | 214 | 0.01 | 93.127 | 0.000 | 0.000 | 658.00 | 1038811.00 |
428 | 2013.03.25 14:15 | close | 213 | 0.01 | 93.122 | 0.000 | 0.000 | -418.00 | 1038393.00 |
429 | 2013.03.26 06:35 | buy | 215 | 0.01 | 92.405 | 0.000 | 0.000 | |
430 | 2013.03.26 15:25 | close | 215 | 0.01 | 92.630 | 0.000 | 0.000 | 225.00 | 1038618.00 |
431 | 2013.03.27 02:10 | buy | 216 | 0.01 | 93.015 | 0.000 | 0.000 | |
432 | 2013.03.27 06:00 | close | 216 | 0.01 | 93.223 | 0.000 | 0.000 | 208.00 | 1038826.00 |
433 | 2013.03.27 23:40 | buy | 217 | 0.01 | 92.912 | 0.000 | 0.000 | |
434 | 2013.04.02 15:20 | buy | 218 | 0.01 | 91.996 | 0.000 | 0.000 | |
435 | 2013.04.04 08:00 | close | 218 | 0.01 | 92.726 | 0.000 | 0.000 | 730.00 | 1039556.00 |
436 | 2013.04.04 08:00 | close | 217 | 0.01 | 92.729 | 0.000 | 0.000 | -183.00 | 1039373.00 |
437 | 2013.04.04 15:35 | buy | 219 | 0.01 | 93.889 | 0.000 | 0.000 | |
438 | 2013.04.04 16:25 | close | 219 | 0.01 | 94.134 | 0.000 | 0.000 | 245.00 | 1039618.00 |
439 | 2013.04.05 01:25 | buy | 220 | 0.01 | 95.081 | 0.000 | 0.000 | |
440 | 2013.04.05 03:15 | close | 220 | 0.01 | 95.320 | 0.000 | 0.000 | 239.00 | 1039857.00 |
441 | 2013.04.05 06:45 | buy | 221 | 0.01 | 95.620 | 0.000 | 0.000 | |
442 | 2013.04.05 18:50 | buy | 222 | 0.01 | 95.114 | 0.000 | 0.000 | |
443 | 2013.04.05 19:45 | close | 222 | 0.01 | 95.492 | 0.000 | 0.000 | 378.00 | 1040235.00 |
444 | 2013.04.05 19:45 | close | 221 | 0.01 | 95.481 | 0.000 | 0.000 | -139.00 | 1040096.00 |
445 | 2013.04.08 08:35 | buy | 223 | 0.01 | 96.829 | 0.000 | 0.000 | |
446 | 2013.04.08 10:30 | close | 223 | 0.01 | 97.075 | 0.000 | 0.000 | 246.00 | 1040342.00 |
447 | 2013.04.08 12:10 | buy | 224 | 0.01 | 97.010 | 0.000 | 0.000 | |
448 | 2013.04.08 20:55 | close | 224 | 0.01 | 97.230 | 0.000 | 0.000 | 220.00 | 1040562.00 |
449 | 2013.04.09 02:45 | buy | 225 | 0.01 | 97.821 | 0.000 | 0.000 | |
450 | 2013.04.10 11:10 | close | 225 | 0.01 | 98.022 | 0.000 | 0.000 | 201.00 | 1040763.00 |
451 | 2013.04.10 15:05 | buy | 226 | 0.01 | 97.725 | 0.000 | 0.000 | |
452 | 2013.04.10 16:10 | close | 226 | 0.01 | 98.046 | 0.000 | 0.000 | 321.00 | 1041084.00 |
453 | 2013.04.10 17:20 | buy | 227 | 0.01 | 97.980 | 0.000 | 0.000 | |
454 | 2013.04.10 19:35 | close | 227 | 0.01 | 98.201 | 0.000 | 0.000 | 221.00 | 1041305.00 |
455 | 2013.04.11 02:00 | buy | 228 | 0.01 | 98.342 | 0.000 | 0.000 | |
456 | 2013.04.11 11:55 | close | 228 | 0.01 | 98.590 | 0.000 | 0.000 | 248.00 | 1041553.00 |
457 | 2013.04.11 14:40 | buy | 229 | 0.01 | 98.526 | 0.000 | 0.000 | |
458 | 2013.04.11 20:45 | close | 229 | 0.01 | 98.782 | 0.000 | 0.000 | 256.00 | 1041809.00 |
459 | 2013.04.11 23:05 | buy | 230 | 0.01 | 98.770 | 0.000 | 0.000 | |
460 | 2013.04.16 08:15 | buy | 231 | 0.01 | 95.291 | 0.000 | 0.000 | |
461 | 2013.04.19 21:30 | close | 231 | 0.01 | 97.133 | 0.000 | 0.000 | 1842.00 | 1043651.00 |
462 | 2013.04.19 21:30 | close | 230 | 0.01 | 97.135 | 0.000 | 0.000 | -1635.00 | 1042016.00 |
463 | 2013.04.19 22:50 | buy | 232 | 0.01 | 96.984 | 0.000 | 0.000 | |
464 | 2013.04.22 00:00 | close | 232 | 0.01 | 97.279 | 0.000 | 0.000 | 295.00 | 1042311.00 |
465 | 2013.04.22 03:05 | buy | 233 | 0.01 | 97.271 | 0.000 | 0.000 | |
466 | 2013.04.23 20:10 | buy | 234 | 0.01 | 96.088 | 0.000 | 0.000 | |
467 | 2013.04.23 20:15 | close | 234 | 0.01 | 96.793 | 0.000 | 0.000 | 705.00 | 1043016.00 |
468 | 2013.04.23 20:15 | close | 233 | 0.01 | 96.798 | 0.000 | 0.000 | -473.00 | 1042543.00 |
469 | 2013.04.23 23:25 | buy | 235 | 0.01 | 96.826 | 0.000 | 0.000 | |
470 | 2013.04.24 02:55 | close | 235 | 0.01 | 97.040 | 0.000 | 0.000 | 214.00 | 1042757.00 |
471 | 2013.04.24 04:40 | buy | 236 | 0.01 | 96.909 | 0.000 | 0.000 | |
472 | 2013.04.24 10:10 | close | 236 | 0.01 | 97.125 | 0.000 | 0.000 | 216.00 | 1042973.00 |
473 | 2013.04.24 14:10 | buy | 237 | 0.01 | 97.030 | 0.000 | 0.000 | |
474 | 2013.04.25 16:20 | close | 237 | 0.01 | 97.274 | 0.000 | 0.000 | 244.00 | 1043217.00 |
475 | 2013.04.25 22:00 | buy | 238 | 0.01 | 97.375 | 0.000 | 0.000 | |
476 | 2013.04.29 14:25 | buy | 239 | 0.01 | 96.442 | 0.000 | 0.000 | |
477 | 2013.05.01 11:35 | close | 239 | 0.01 | 97.062 | 0.000 | 0.000 | 620.00 | 1043837.00 |
478 | 2013.05.01 11:35 | close | 238 | 0.01 | 97.056 | 0.000 | 0.000 | -319.00 | 1043518.00 |
479 | 2013.05.01 14:15 | buy | 240 | 0.01 | 96.933 | 0.000 | 0.000 | |
480 | 2013.05.02 15:10 | close | 240 | 0.01 | 97.271 | 0.000 | 0.000 | 338.00 | 1043856.00 |
481 | 2013.05.02 23:15 | buy | 241 | 0.01 | 96.963 | 0.000 | 0.000 | |
482 | 2013.05.03 15:35 | close | 241 | 0.01 | 97.992 | 0.000 | 0.000 | 1029.00 | 1044885.00 |
483 | 2013.05.03 22:00 | buy | 242 | 0.01 | 98.278 | 0.000 | 0.000 | |
484 | 2013.05.06 09:20 | close | 242 | 0.01 | 98.480 | 0.000 | 0.000 | 202.00 | 1045087.00 |
485 | 2013.05.06 12:30 | buy | 243 | 0.01 | 98.400 | 0.000 | 0.000 | |
486 | 2013.05.06 18:50 | close | 243 | 0.01 | 98.622 | 0.000 | 0.000 | 222.00 | 1045309.00 |
487 | 2013.05.07 03:05 | buy | 244 | 0.01 | 98.620 | 0.000 | 0.000 | |
488 | 2013.05.07 13:55 | close | 244 | 0.01 | 98.817 | 0.000 | 0.000 | 197.00 | 1045506.00 |
489 | 2013.05.07 14:40 | buy | 245 | 0.01 | 98.626 | 0.000 | 0.000 | |
490 | 2013.05.09 16:20 | close | 245 | 0.01 | 98.850 | 0.000 | 0.000 | 224.00 | 1045730.00 |
491 | 2013.05.10 02:05 | buy | 246 | 0.01 | 99.951 | 0.000 | 0.000 | |
492 | 2013.05.10 04:40 | close | 246 | 0.01 | 100.181 | 0.000 | 0.000 | 230.00 | 1045960.00 |
493 | 2013.05.10 15:15 | buy | 247 | 0.01 | 100.629 | 0.000 | 0.000 | |
494 | 2013.05.10 19:10 | buy | 248 | 0.01 | 100.323 | 0.000 | 0.000 | |
495 | 2013.05.10 23:35 | close | 248 | 0.01 | 100.595 | 0.000 | 0.000 | 272.00 | 1046232.00 |
496 | 2013.05.10 23:35 | close | 247 | 0.01 | 100.597 | 0.000 | 0.000 | -32.00 | 1046200.00 |
497 | 2013.05.13 06:25 | buy | 249 | 0.01 | 100.644 | 0.000 | 0.000 | |
498 | 2013.05.13 15:05 | close | 249 | 0.01 | 100.860 | 0.000 | 0.000 | 216.00 | 1046416.00 |
499 | 2013.05.13 18:05 | buy | 250 | 0.01 | 100.634 | 0.000 | 0.000 | |
500 | 2013.05.13 19:40 | close | 250 | 0.01 | 100.863 | 0.000 | 0.000 | 229.00 | 1046645.00 |
501 | 2013.05.13 20:30 | buy | 251 | 0.01 | 100.745 | 0.000 | 0.000 | |
502 | 2013.05.17 20:15 | buy | 252 | 0.01 | 100.234 | 0.000 | 0.000 | |
503 | 2013.05.20 20:50 | buy | 253 | 0.01 | 99.816 | 0.000 | 0.000 | |
504 | 2013.05.23 20:25 | buy | 254 | 0.01 | 98.691 | 0.000 | 0.000 | |
505 | 2013.05.27 02:30 | buy | 255 | 0.01 | 97.936 | 0.000 | 0.000 | |
506 | 2013.05.31 19:00 | buy | 256 | 0.01 | 97.565 | 0.000 | 0.000 | |
507 | 2013.06.04 12:45 | buy | 257 | 0.01 | 97.001 | 0.000 | 0.000 | |
508 | 2013.06.06 16:10 | buy | 258 | 0.01 | 95.819 | 0.000 | 0.000 | |
509 | 2013.06.07 18:50 | buy | 259 | 0.01 | 95.051 | 0.000 | 0.000 | |
510 | 2013.06.12 09:25 | buy | 260 | 0.01 | 94.706 | 0.000 | 0.000 | |
511 | 2013.06.14 01:40 | buy | 261 | 0.01 | 93.929 | 0.000 | 0.000 | |
512 | 2013.06.14 03:20 | buy | 262 | 0.01 | 93.571 | 0.000 | 0.000 | |
513 | 2013.06.14 03:55 | buy | 263 | 0.01 | 93.027 | 0.000 | 0.000 | |
514 | 2013.07.18 18:00 | close | 263 | 0.01 | 96.802 | 0.000 | 0.000 | 3775.00 | 1050420.00 |
515 | 2013.07.18 18:00 | close | 262 | 0.01 | 96.803 | 0.000 | 0.000 | 3232.00 | 1053652.00 |
516 | 2013.07.18 18:00 | close | 261 | 0.01 | 96.794 | 0.000 | 0.000 | 2865.00 | 1056517.00 |
517 | 2013.07.18 18:00 | close | 260 | 0.01 | 96.799 | 0.000 | 0.000 | 2093.00 | 1058610.00 |
518 | 2013.07.18 18:00 | close | 259 | 0.01 | 96.789 | 0.000 | 0.000 | 1738.00 | 1060348.00 |
519 | 2013.07.18 18:00 | close | 258 | 0.01 | 96.791 | 0.000 | 0.000 | 972.00 | 1061320.00 |
520 | 2013.07.18 18:00 | close | 257 | 0.01 | 96.796 | 0.000 | 0.000 | -205.00 | 1061115.00 |
521 | 2013.07.18 18:00 | close | 256 | 0.01 | 96.801 | 0.000 | 0.000 | -764.00 | 1060351.00 |
522 | 2013.07.18 18:00 | close | 255 | 0.01 | 96.805 | 0.000 | 0.000 | -1131.00 | 1059220.00 |
523 | 2013.07.18 18:00 | close | 254 | 0.01 | 96.802 | 0.000 | 0.000 | -1889.00 | 1057331.00 |
524 | 2013.07.18 18:00 | close | 253 | 0.01 | 96.794 | 0.000 | 0.000 | -3022.00 | 1054309.00 |
525 | 2013.07.18 18:00 | close | 252 | 0.01 | 96.789 | 0.000 | 0.000 | -3445.00 | 1050864.00 |
526 | 2013.07.18 18:00 | close | 251 | 0.01 | 96.797 | 0.000 | 0.000 | -3948.00 | 1046916.00 |
527 | 2013.07.18 22:00 | buy | 264 | 0.01 | 96.792 | 0.000 | 0.000 | |
528 | 2013.07.19 03:20 | close | 264 | 0.01 | 97.058 | 0.000 | 0.000 | 266.00 | 1047182.00 |
529 | 2013.07.19 04:20 | buy | 265 | 0.01 | 96.965 | 0.000 | 0.000 | |
530 | 2013.07.22 03:05 | buy | 266 | 0.01 | 96.567 | 0.000 | 0.000 | |
531 | 2013.07.23 15:35 | close | 266 | 0.01 | 97.020 | 0.000 | 0.000 | 453.00 | 1047635.00 |
532 | 2013.07.23 15:35 | close | 265 | 0.01 | 97.033 | 0.000 | 0.000 | 68.00 | 1047703.00 |
533 | 2013.07.23 18:10 | buy | 267 | 0.01 | 96.845 | 0.000 | 0.000 | |
534 | 2013.07.24 11:20 | close | 267 | 0.01 | 97.056 | 0.000 | 0.000 | 211.00 | 1047914.00 |
535 | 2013.07.24 17:00 | buy | 268 | 0.01 | 97.495 | 0.000 | 0.000 | |
536 | 2013.07.31 19:50 | buy | 269 | 0.01 | 95.516 | 0.000 | 0.000 | |
537 | 2013.08.08 08:35 | buy | 270 | 0.01 | 92.555 | 0.000 | 0.000 | |
538 | 2013.09.05 08:10 | close | 270 | 0.01 | 95.275 | 0.000 | 0.000 | 2720.00 | 1050634.00 |
539 | 2013.09.05 08:10 | close | 269 | 0.01 | 95.265 | 0.000 | 0.000 | -251.00 | 1050383.00 |
540 | 2013.09.05 08:10 | close | 268 | 0.01 | 95.264 | 0.000 | 0.000 | -2231.00 | 1048152.00 |
541 | 2013.09.05 08:55 | buy | 271 | 0.01 | 95.123 | 0.000 | 0.000 | |
542 | 2013.09.05 13:50 | close | 271 | 0.01 | 95.363 | 0.000 | 0.000 | 240.00 | 1048392.00 |
543 | 2013.09.05 14:20 | buy | 272 | 0.01 | 95.155 | 0.000 | 0.000 | |
544 | 2013.09.05 17:05 | close | 272 | 0.01 | 95.373 | 0.000 | 0.000 | 218.00 | 1048610.00 |
545 | 2013.09.05 22:20 | buy | 273 | 0.01 | 95.285 | 0.000 | 0.000 | |
546 | 2013.09.06 15:15 | close | 273 | 0.01 | 95.485 | 0.000 | 0.000 | 200.00 | 1048810.00 |
547 | 2013.09.06 15:35 | buy | 274 | 0.01 | 95.118 | 0.000 | 0.000 | |
548 | 2013.09.06 16:05 | close | 274 | 0.01 | 95.358 | 0.000 | 0.000 | 240.00 | 1049050.00 |
549 | 2013.09.06 19:50 | buy | 275 | 0.01 | 95.284 | 0.000 | 0.000 | |
550 | 2013.09.09 00:00 | close | 275 | 0.01 | 95.724 | 0.000 | 0.000 | 440.00 | 1049490.00 |
551 | 2013.09.09 03:25 | buy | 276 | 0.01 | 95.844 | 0.000 | 0.000 | |
552 | 2013.09.09 19:05 | close | 276 | 0.01 | 96.041 | 0.000 | 0.000 | 197.00 | 1049687.00 |
553 | 2013.09.09 20:25 | buy | 277 | 0.01 | 96.014 | 0.000 | 0.000 | |
554 | 2013.09.10 09:20 | close | 277 | 0.01 | 96.222 | 0.000 | 0.000 | 208.00 | 1049895.00 |
555 | 2013.09.10 18:20 | buy | 278 | 0.01 | 96.861 | 0.000 | 0.000 | |
556 | 2013.09.11 04:15 | close | 278 | 0.01 | 97.051 | 0.000 | 0.000 | 190.00 | 1050085.00 |
557 | 2013.09.17 06:55 | buy | 279 | 0.01 | 96.106 | 0.000 | 0.000 | |
558 | 2013.09.17 17:05 | close | 279 | 0.01 | 96.329 | 0.000 | 0.000 | 223.00 | 1050308.00 |
559 | 2013.09.17 20:10 | buy | 280 | 0.01 | 96.281 | 0.000 | 0.000 | |
560 | 2013.09.19 10:00 | close | 280 | 0.01 | 96.486 | 0.000 | 0.000 | 205.00 | 1050513.00 |
561 | 2013.09.19 18:10 | buy | 281 | 0.01 | 97.214 | 0.000 | 0.000 | |
562 | 2013.09.19 20:30 | buy | 282 | 0.01 | 96.851 | 0.000 | 0.000 | |
563 | 2013.09.24 12:20 | buy | 283 | 0.01 | 96.215 | 0.000 | 0.000 | |
564 | 2013.09.26 07:25 | buy | 284 | 0.01 | 95.711 | 0.000 | 0.000 | |
565 | 2013.10.03 08:35 | buy | 285 | 0.01 | 94.583 | 0.000 | 0.000 | |
566 | 2013.10.08 16:35 | buy | 286 | 0.01 | 94.029 | 0.000 | 0.000 | |
567 | 2013.10.17 02:50 | close | 286 | 0.01 | 95.794 | 0.000 | 0.000 | 1765.00 | 1052278.00 |
568 | 2013.10.17 02:50 | close | 285 | 0.01 | 95.799 | 0.000 | 0.000 | 1216.00 | 1053494.00 |
569 | 2013.10.17 02:50 | close | 284 | 0.01 | 95.802 | 0.000 | 0.000 | 91.00 | 1053585.00 |
570 | 2013.10.17 02:50 | close | 283 | 0.01 | 95.800 | 0.000 | 0.000 | -415.00 | 1053170.00 |
571 | 2013.10.17 02:50 | close | 282 | 0.01 | 95.796 | 0.000 | 0.000 | -1055.00 | 1052115.00 |
572 | 2013.10.17 02:50 | close | 281 | 0.01 | 95.797 | 0.000 | 0.000 | -1417.00 | 1050698.00 |
573 | 2013.10.17 04:50 | buy | 287 | 0.01 | 95.657 | 0.000 | 0.000 | |
574 | 2013.10.21 04:10 | buy | 288 | 0.01 | 95.128 | 0.000 | 0.000 | |
575 | 2013.10.22 11:10 | close | 288 | 0.01 | 95.498 | 0.000 | 0.000 | 370.00 | 1051068.00 |
576 | 2013.10.22 11:10 | close | 287 | 0.01 | 95.496 | 0.000 | 0.000 | -161.00 | 1050907.00 |
577 | 2013.10.22 14:05 | buy | 289 | 0.01 | 95.567 | 0.000 | 0.000 | |
578 | 2013.10.24 10:05 | buy | 290 | 0.01 | 93.883 | 0.000 | 0.000 | |
579 | 2013.10.25 20:20 | buy | 291 | 0.01 | 93.196 | 0.000 | 0.000 | |
580 | 2013.10.31 20:20 | close | 291 | 0.01 | 94.342 | 0.000 | 0.000 | 1146.00 | 1052053.00 |
581 | 2013.10.31 20:20 | close | 290 | 0.01 | 94.350 | 0.000 | 0.000 | 467.00 | 1052520.00 |
582 | 2013.10.31 20:20 | close | 289 | 0.01 | 94.342 | 0.000 | 0.000 | -1225.00 | 1051295.00 |
583 | 2013.11.01 01:05 | buy | 292 | 0.01 | 94.242 | 0.000 | 0.000 | |
584 | 2013.11.01 16:05 | close | 292 | 0.01 | 94.458 | 0.000 | 0.000 | 216.00 | 1051511.00 |
585 | 2013.11.06 08:15 | buy | 293 | 0.01 | 94.409 | 0.000 | 0.000 | |
586 | 2013.11.06 17:05 | close | 293 | 0.01 | 94.726 | 0.000 | 0.000 | 317.00 | 1051828.00 |
587 | 2013.11.07 14:20 | buy | 294 | 0.01 | 94.789 | 0.000 | 0.000 | |
588 | 2013.11.07 15:35 | close | 294 | 0.01 | 95.087 | 0.000 | 0.000 | 298.00 | 1052126.00 |
589 | 2013.11.07 17:20 | buy | 295 | 0.01 | 94.881 | 0.000 | 0.000 | |
590 | 2013.11.08 20:05 | buy | 296 | 0.01 | 94.308 | 0.000 | 0.000 | |
591 | 2013.11.11 12:25 | close | 296 | 0.01 | 94.707 | 0.000 | 0.000 | 399.00 | 1052525.00 |
592 | 2013.11.11 12:25 | close | 295 | 0.01 | 94.700 | 0.000 | 0.000 | -181.00 | 1052344.00 |
593 | 2013.11.11 17:40 | buy | 297 | 0.01 | 94.655 | 0.000 | 0.000 | |
594 | 2013.11.12 03:10 | close | 297 | 0.01 | 94.898 | 0.000 | 0.000 | 243.00 | 1052587.00 |
595 | 2013.11.12 06:30 | buy | 298 | 0.01 | 94.910 | 0.000 | 0.000 | |
596 | 2013.11.12 12:35 | close | 298 | 0.01 | 95.102 | 0.000 | 0.000 | 192.00 | 1052779.00 |
597 | 2013.11.13 23:35 | buy | 299 | 0.01 | 94.945 | 0.000 | 0.000 | |
598 | 2013.11.14 05:00 | close | 299 | 0.01 | 95.172 | 0.000 | 0.000 | 227.00 | 1053006.00 |
599 | 2013.11.14 07:40 | buy | 300 | 0.01 | 95.138 | 0.000 | 0.000 | |
600 | 2013.11.14 11:00 | close | 300 | 0.01 | 95.341 | 0.000 | 0.000 | 203.00 | 1053209.00 |
601 | 2013.11.15 07:10 | buy | 301 | 0.01 | 95.668 | 0.000 | 0.000 | |
602 | 2013.11.15 13:05 | close | 301 | 0.01 | 95.881 | 0.000 | 0.000 | 213.00 | 1053422.00 |
603 | 2013.11.15 15:50 | buy | 302 | 0.01 | 95.796 | 0.000 | 0.000 | |
604 | 2013.11.15 23:30 | close | 302 | 0.01 | 96.002 | 0.000 | 0.000 | 206.00 | 1053628.00 |
605 | 2013.11.18 02:10 | buy | 303 | 0.01 | 96.038 | 0.000 | 0.000 | |
606 | 2013.11.20 22:10 | buy | 304 | 0.01 | 95.560 | 0.000 | 0.000 | |
607 | 2013.11.21 02:40 | close | 304 | 0.01 | 95.943 | 0.000 | 0.000 | 383.00 | 1054011.00 |
608 | 2013.11.21 02:40 | close | 303 | 0.01 | 95.929 | 0.000 | 0.000 | -109.00 | 1053902.00 |
609 | 2013.11.21 13:45 | buy | 305 | 0.01 | 96.338 | 0.000 | 0.000 | |
610 | 2013.11.22 20:10 | buy | 306 | 0.01 | 96.033 | 0.000 | 0.000 | |
611 | 2013.11.22 23:30 | close | 306 | 0.01 | 96.281 | 0.000 | 0.000 | 248.00 | 1054150.00 |
612 | 2013.11.22 23:30 | close | 305 | 0.01 | 96.290 | 0.000 | 0.000 | -48.00 | 1054102.00 |
613 | 2013.11.25 01:05 | buy | 307 | 0.01 | 96.212 | 0.000 | 0.000 | |
614 | 2013.11.25 03:55 | close | 307 | 0.01 | 96.446 | 0.000 | 0.000 | 234.00 | 1054336.00 |
615 | 2013.11.25 09:40 | buy | 308 | 0.01 | 96.331 | 0.000 | 0.000 | |
616 | 2013.11.27 11:55 | close | 308 | 0.01 | 96.546 | 0.000 | 0.000 | 215.00 | 1054551.00 |
617 | 2013.11.27 14:25 | buy | 309 | 0.01 | 96.434 | 0.000 | 0.000 | |
618 | 2013.11.28 10:15 | close | 309 | 0.01 | 96.626 | 0.000 | 0.000 | 192.00 | 1054743.00 |
619 | 2013.11.28 14:55 | buy | 310 | 0.01 | 96.637 | 0.000 | 0.000 | |
620 | 2013.11.29 15:50 | close | 310 | 0.01 | 96.845 | 0.000 | 0.000 | 208.00 | 1054951.00 |
621 | 2013.12.02 12:10 | buy | 311 | 0.01 | 96.477 | 0.000 | 0.000 | |
622 | 2013.12.02 14:10 | close | 311 | 0.01 | 96.699 | 0.000 | 0.000 | 222.00 | 1055173.00 |
623 | 2013.12.02 16:45 | buy | 312 | 0.01 | 96.716 | 0.000 | 0.000 | |
624 | 2013.12.02 19:20 | close | 312 | 0.01 | 96.925 | 0.000 | 0.000 | 209.00 | 1055382.00 |
625 | 2013.12.02 22:20 | buy | 313 | 0.01 | 96.909 | 0.000 | 0.000 | |
626 | 2013.12.04 03:30 | buy | 314 | 0.01 | 96.238 | 0.000 | 0.000 | |
627 | 2013.12.06 12:00 | buy | 315 | 0.01 | 95.826 | 0.000 | 0.000 | |
628 | 2013.12.06 16:00 | close | 315 | 0.01 | 96.444 | 0.000 | 0.000 | 618.00 | 1056000.00 |
629 | 2013.12.06 16:00 | close | 314 | 0.01 | 96.458 | 0.000 | 0.000 | 220.00 | 1056220.00 |
630 | 2013.12.06 16:00 | close | 313 | 0.01 | 96.453 | 0.000 | 0.000 | -456.00 | 1055764.00 |
631 | 2013.12.09 02:00 | buy | 316 | 0.01 | 96.799 | 0.000 | 0.000 | |
632 | 2013.12.09 19:00 | close | 316 | 0.01 | 97.002 | 0.000 | 0.000 | 203.00 | 1055967.00 |
633 | 2013.12.10 09:50 | buy | 317 | 0.01 | 97.175 | 0.000 | 0.000 | |
634 | 2013.12.12 04:35 | buy | 318 | 0.01 | 96.823 | 0.000 | 0.000 | |
635 | 2013.12.12 10:00 | close | 318 | 0.01 | 97.155 | 0.000 | 0.000 | 332.00 | 1056299.00 |
636 | 2013.12.12 10:00 | close | 317 | 0.01 | 97.163 | 0.000 | 0.000 | -12.00 | 1056287.00 |
637 | 2013.12.12 13:10 | buy | 319 | 0.01 | 97.129 | 0.000 | 0.000 | |
638 | 2013.12.13 01:40 | close | 319 | 0.01 | 97.358 | 0.000 | 0.000 | 229.00 | 1056516.00 |
639 | 2013.12.13 09:00 | buy | 320 | 0.01 | 97.379 | 0.000 | 0.000 | |
640 | 2013.12.18 05:30 | buy | 321 | 0.01 | 97.085 | 0.000 | 0.000 | |
641 | 2013.12.18 22:25 | close | 321 | 0.01 | 97.340 | 0.000 | 0.000 | 255.00 | 1056771.00 |
642 | 2013.12.18 22:25 | close | 320 | 0.01 | 97.337 | 0.000 | 0.000 | -42.00 | 1056729.00 |
643 | 2013.12.20 07:55 | buy | 322 | 0.01 | 97.863 | 0.000 | 0.000 | |
644 | 2013.12.23 15:35 | close | 322 | 0.01 | 98.063 | 0.000 | 0.000 | 200.00 | 1056929.00 |
645 | 2013.12.23 18:00 | buy | 323 | 0.01 | 98.159 | 0.000 | 0.000 | |
646 | 2013.12.26 02:40 | close | 323 | 0.01 | 98.366 | 0.000 | 0.000 | 207.00 | 1057136.00 |
647 | 2013.12.26 05:40 | buy | 324 | 0.01 | 98.343 | 0.000 | 0.000 | |
648 | 2013.12.26 13:05 | close | 324 | 0.01 | 98.569 | 0.000 | 0.000 | 226.00 | 1057362.00 |
649 | 2013.12.26 17:40 | buy | 325 | 0.01 | 98.537 | 0.000 | 0.000 | |
650 | 2013.12.30 21:50 | close | 325 | 0.01 | 98.736 | 0.000 | 0.000 | 199.00 | 1057561.00 |
651 | 2013.12.30 22:40 | buy | 326 | 0.01 | 98.702 | 0.000 | 0.000 | |
652 | 2013.12.31 18:00 | close | 326 | 0.01 | 98.905 | 0.000 | 0.000 | 203.00 | 1057764.00 |
653 | 2014.01.03 23:00 | buy | 327 | 0.01 | 98.492 | 0.000 | 0.000 | |
654 | 2014.01.14 06:55 | buy | 328 | 0.01 | 94.917 | 0.000 | 0.000 | |
655 | 2014.01.24 05:35 | buy | 329 | 0.01 | 93.123 | 0.000 | 0.000 | |
656 | 2014.01.27 03:15 | buy | 330 | 0.01 | 92.344 | 0.000 | 0.000 | |
657 | 2014.01.30 17:00 | buy | 331 | 0.01 | 91.827 | 0.000 | 0.000 | |
658 | 2014.02.04 07:50 | buy | 332 | 0.01 | 91.317 | 0.000 | 0.000 | |
659 | 2014.03.06 16:25 | close | 332 | 0.01 | 93.746 | 0.000 | 0.000 | 2429.00 | 1060193.00 |
660 | 2014.03.06 16:25 | close | 331 | 0.01 | 93.736 | 0.000 | 0.000 | 1909.00 | 1062102.00 |
661 | 2014.03.06 16:25 | close | 330 | 0.01 | 93.728 | 0.000 | 0.000 | 1384.00 | 1063486.00 |
662 | 2014.03.06 16:25 | close | 329 | 0.01 | 93.736 | 0.000 | 0.000 | 613.00 | 1064099.00 |
663 | 2014.03.06 16:25 | close | 328 | 0.01 | 93.732 | 0.000 | 0.000 | -1185.00 | 1062914.00 |
664 | 2014.03.06 16:25 | close | 327 | 0.01 | 93.726 | 0.000 | 0.000 | -4766.00 | 1058148.00 |
665 | 2014.03.06 23:00 | buy | 333 | 0.01 | 93.753 | 0.000 | 0.000 | |
666 | 2014.03.11 17:45 | buy | 334 | 0.01 | 93.150 | 0.000 | 0.000 | |
667 | 2014.03.13 07:50 | buy | 335 | 0.01 | 92.549 | 0.000 | 0.000 | |
668 | 2014.03.17 14:30 | buy | 336 | 0.01 | 91.989 | 0.000 | 0.000 | |
669 | 2014.03.19 21:10 | buy | 337 | 0.01 | 91.036 | 0.000 | 0.000 | |
670 | 2014.03.27 20:45 | close | 337 | 0.01 | 92.575 | 0.000 | 0.000 | 1539.00 | 1059687.00 |
671 | 2014.03.27 20:45 | close | 336 | 0.01 | 92.568 | 0.000 | 0.000 | 579.00 | 1060266.00 |
672 | 2014.03.27 20:45 | close | 335 | 0.01 | 92.572 | 0.000 | 0.000 | 23.00 | 1060289.00 |
673 | 2014.03.27 20:45 | close | 334 | 0.01 | 92.575 | 0.000 | 0.000 | -575.00 | 1059714.00 |
674 | 2014.03.27 20:45 | close | 333 | 0.01 | 92.574 | 0.000 | 0.000 | -1179.00 | 1058535.00 |
675 | 2014.03.28 02:55 | buy | 338 | 0.01 | 92.554 | 0.000 | 0.000 | |
676 | 2014.03.28 04:00 | close | 338 | 0.01 | 92.759 | 0.000 | 0.000 | 205.00 | 1058740.00 |
677 | 2014.03.28 05:55 | buy | 339 | 0.01 | 92.742 | 0.000 | 0.000 | |
678 | 2014.03.28 14:05 | close | 339 | 0.01 | 92.949 | 0.000 | 0.000 | 207.00 | 1058947.00 |
679 | 2014.03.28 14:40 | buy | 340 | 0.01 | 92.806 | 0.000 | 0.000 | |
680 | 2014.03.28 17:15 | close | 340 | 0.01 | 93.033 | 0.000 | 0.000 | 227.00 | 1059174.00 |
681 | 2014.03.31 16:45 | buy | 341 | 0.01 | 93.719 | 0.000 | 0.000 | |
682 | 2014.03.31 18:00 | buy | 342 | 0.01 | 93.319 | 0.000 | 0.000 | |
683 | 2014.04.01 15:50 | close | 342 | 0.01 | 93.628 | 0.000 | 0.000 | 309.00 | 1059483.00 |
684 | 2014.04.01 15:50 | close | 341 | 0.01 | 93.630 | 0.000 | 0.000 | -89.00 | 1059394.00 |
685 | 2014.04.02 06:05 | buy | 343 | 0.01 | 94.085 | 0.000 | 0.000 | |
686 | 2014.04.03 04:50 | close | 343 | 0.01 | 94.290 | 0.000 | 0.000 | 205.00 | 1059599.00 |
687 | 2014.04.03 12:40 | buy | 344 | 0.01 | 94.332 | 0.000 | 0.000 | |
688 | 2014.04.04 15:35 | close | 344 | 0.01 | 94.797 | 0.000 | 0.000 | 465.00 | 1060064.00 |
689 | 2014.04.04 18:10 | buy | 345 | 0.01 | 94.286 | 0.000 | 0.000 | |
690 | 2014.04.07 22:55 | buy | 346 | 0.01 | 93.955 | 0.000 | 0.000 | |
691 | 2014.04.09 09:05 | buy | 347 | 0.01 | 93.369 | 0.000 | 0.000 | |
692 | 2014.04.11 12:00 | buy | 348 | 0.01 | 92.972 | 0.000 | 0.000 | |
693 | 2014.04.28 10:35 | buy | 349 | 0.01 | 92.627 | 0.000 | 0.000 | |
694 | 2014.04.29 12:50 | close | 349 | 0.01 | 93.490 | 0.000 | 0.000 | 863.00 | 1060927.00 |
695 | 2014.04.29 12:50 | close | 348 | 0.01 | 93.506 | 0.000 | 0.000 | 534.00 | 1061461.00 |
696 | 2014.04.29 12:50 | close | 347 | 0.01 | 93.493 | 0.000 | 0.000 | 124.00 | 1061585.00 |
697 | 2014.04.29 12:50 | close | 346 | 0.01 | 93.501 | 0.000 | 0.000 | -454.00 | 1061131.00 |
698 | 2014.04.29 12:50 | close | 345 | 0.01 | 93.489 | 0.000 | 0.000 | -797.00 | 1060334.00 |
699 | 2014.04.29 16:05 | buy | 350 | 0.01 | 93.552 | 0.000 | 0.000 | |
700 | 2014.04.29 23:55 | close | 350 | 0.01 | 93.759 | 0.000 | 0.000 | 207.00 | 1060541.00 |
701 | 2014.05.02 02:05 | buy | 351 | 0.01 | 93.296 | 0.000 | 0.000 | |
702 | 2014.05.02 09:05 | close | 351 | 0.01 | 93.497 | 0.000 | 0.000 | 201.00 | 1060742.00 |
703 | 2014.05.02 17:45 | buy | 352 | 0.01 | 93.521 | 0.000 | 0.000 | |
704 | 2014.05.06 01:45 | buy | 353 | 0.01 | 93.229 | 0.000 | 0.000 | |
705 | 2014.05.07 15:25 | close | 353 | 0.01 | 93.469 | 0.000 | 0.000 | 240.00 | 1060982.00 |
706 | 2014.05.07 15:25 | close | 352 | 0.01 | 93.485 | 0.000 | 0.000 | -36.00 | 1060946.00 |
707 | 2014.05.07 17:15 | buy | 354 | 0.01 | 93.262 | 0.000 | 0.000 | |
708 | 2014.05.07 22:35 | close | 354 | 0.01 | 93.480 | 0.000 | 0.000 | 218.00 | 1061164.00 |
709 | 2014.05.07 23:55 | buy | 355 | 0.01 | 93.510 | 0.000 | 0.000 | |
710 | 2014.05.08 19:20 | close | 355 | 0.01 | 93.716 | 0.000 | 0.000 | 206.00 | 1061370.00 |
711 | 2014.05.09 01:05 | buy | 356 | 0.01 | 93.830 | 0.000 | 0.000 | |
712 | 2014.05.09 12:10 | close | 356 | 0.01 | 94.052 | 0.000 | 0.000 | 222.00 | 1061592.00 |
713 | 2014.05.09 13:55 | buy | 357 | 0.01 | 93.990 | 0.000 | 0.000 | |
714 | 2014.05.12 04:40 | buy | 358 | 0.01 | 93.545 | 0.000 | 0.000 | |
715 | 2014.05.13 14:50 | close | 358 | 0.01 | 93.871 | 0.000 | 0.000 | 326.00 | 1061918.00 |
716 | 2014.05.13 14:50 | close | 357 | 0.01 | 93.882 | 0.000 | 0.000 | -108.00 | 1061810.00 |
717 | 2014.05.14 23:55 | buy | 359 | 0.01 | 93.554 | 0.000 | 0.000 | |
718 | 2014.05.15 09:10 | close | 359 | 0.01 | 93.788 | 0.000 | 0.000 | 234.00 | 1062044.00 |
719 | 2014.05.15 11:10 | buy | 360 | 0.01 | 93.832 | 0.000 | 0.000 | |
720 | 2014.05.16 23:55 | buy | 361 | 0.01 | 93.479 | 0.000 | 0.000 | |
721 | 2014.05.21 18:35 | buy | 362 | 0.01 | 92.788 | 0.000 | 0.000 | |
722 | 2014.05.22 19:40 | close | 362 | 0.01 | 93.461 | 0.000 | 0.000 | 673.00 | 1062717.00 |
723 | 2014.05.22 19:40 | close | 361 | 0.01 | 93.476 | 0.000 | 0.000 | -3.00 | 1062714.00 |
724 | 2014.05.22 19:40 | close | 360 | 0.01 | 93.474 | 0.000 | 0.000 | -358.00 | 1062356.00 |
725 | 2014.05.22 22:55 | buy | 363 | 0.01 | 93.386 | 0.000 | 0.000 | |
726 | 2014.05.23 15:55 | close | 363 | 0.01 | 93.588 | 0.000 | 0.000 | 202.00 | 1062558.00 |
727 | 2014.05.23 18:00 | buy | 364 | 0.01 | 93.606 | 0.000 | 0.000 | |
728 | 2014.05.23 19:20 | close | 364 | 0.01 | 93.817 | 0.000 | 0.000 | 211.00 | 1062769.00 |
729 | 2014.05.23 23:40 | buy | 365 | 0.01 | 93.769 | 0.000 | 0.000 | |
730 | 2014.05.27 03:30 | close | 365 | 0.01 | 94.011 | 0.000 | 0.000 | 242.00 | 1063011.00 |
731 | 2014.05.27 08:45 | buy | 366 | 0.01 | 94.003 | 0.000 | 0.000 | |
732 | 2014.06.19 20:30 | close | 366 | 0.01 | 94.224 | 0.000 | 0.000 | 221.00 | 1063232.00 |
733 | 2014.06.20 16:55 | buy | 367 | 0.01 | 94.866 | 0.000 | 0.000 | |
734 | 2014.06.23 05:40 | close | 367 | 0.01 | 95.066 | 0.000 | 0.000 | 200.00 | 1063432.00 |
735 | 2014.06.24 11:35 | buy | 368 | 0.01 | 95.071 | 0.000 | 0.000 | |
736 | 2014.07.01 15:15 | close | 368 | 0.01 | 95.275 | 0.000 | 0.000 | 204.00 | 1063636.00 |
737 | 2014.07.02 01:05 | buy | 369 | 0.01 | 95.488 | 0.000 | 0.000 | |
738 | 2014.07.03 11:55 | close | 369 | 0.01 | 95.709 | 0.000 | 0.000 | 221.00 | 1063857.00 |
739 | 2014.07.03 13:45 | buy | 370 | 0.01 | 95.691 | 0.000 | 0.000 | |
740 | 2014.07.03 17:45 | close | 370 | 0.01 | 95.914 | 0.000 | 0.000 | 223.00 | 1064080.00 |
741 | 2014.07.11 05:00 | buy | 371 | 0.01 | 95.208 | 0.000 | 0.000 | |
742 | 2014.07.16 22:35 | buy | 372 | 0.01 | 94.630 | 0.000 | 0.000 | |
743 | 2014.07.18 10:20 | buy | 373 | 0.01 | 94.263 | 0.000 | 0.000 | |
744 | 2014.07.24 13:50 | close | 373 | 0.01 | 94.765 | 0.000 | 0.000 | 502.00 | 1064582.00 |
745 | 2014.07.24 13:50 | close | 372 | 0.01 | 94.768 | 0.000 | 0.000 | 138.00 | 1064720.00 |
746 | 2014.07.24 13:50 | close | 371 | 0.01 | 94.766 | 0.000 | 0.000 | -442.00 | 1064278.00 |
747 | 2014.07.24 14:45 | buy | 374 | 0.01 | 94.761 | 0.000 | 0.000 | |
748 | 2014.07.28 10:30 | buy | 375 | 0.01 | 94.222 | 0.000 | 0.000 | |
749 | 2014.08.06 19:20 | buy | 376 | 0.01 | 93.379 | 0.000 | 0.000 | |
750 | 2014.08.08 15:35 | buy | 377 | 0.01 | 93.063 | 0.000 | 0.000 | |
751 | 2014.08.14 04:00 | close | 377 | 0.01 | 93.948 | 0.000 | 0.000 | 885.00 | 1065163.00 |
752 | 2014.08.14 04:00 | close | 376 | 0.01 | 93.948 | 0.000 | 0.000 | 569.00 | 1065732.00 |
753 | 2014.08.14 04:00 | close | 375 | 0.01 | 93.958 | 0.000 | 0.000 | -264.00 | 1065468.00 |
754 | 2014.08.14 04:00 | close | 374 | 0.01 | 93.958 | 0.000 | 0.000 | -803.00 | 1064665.00 |
755 | 2014.08.14 09:00 | buy | 378 | 0.01 | 93.971 | 0.000 | 0.000 | |
756 | 2014.08.15 14:05 | close | 378 | 0.01 | 94.200 | 0.000 | 0.000 | 229.00 | 1064894.00 |
757 | 2014.08.15 17:45 | buy | 379 | 0.01 | 94.151 | 0.000 | 0.000 | |
758 | 2014.08.15 18:00 | buy | 380 | 0.01 | 93.811 | 0.000 | 0.000 | |
759 | 2014.08.18 08:40 | close | 380 | 0.01 | 94.080 | 0.000 | 0.000 | 269.00 | 1065163.00 |
760 | 2014.08.18 08:40 | close | 379 | 0.01 | 94.072 | 0.000 | 0.000 | -79.00 | 1065084.00 |
761 | 2014.08.18 12:45 | buy | 381 | 0.01 | 94.113 | 0.000 | 0.000 | |
762 | 2014.08.20 10:45 | close | 381 | 0.01 | 94.359 | 0.000 | 0.000 | 246.00 | 1065330.00 |
763 | 2014.08.20 12:10 | buy | 382 | 0.01 | 94.252 | 0.000 | 0.000 | |
764 | 2014.08.20 21:05 | close | 382 | 0.01 | 94.468 | 0.000 | 0.000 | 216.00 | 1065546.00 |
765 | 2014.08.21 02:10 | buy | 383 | 0.01 | 94.556 | 0.000 | 0.000 | |
766 | 2014.08.21 17:55 | close | 383 | 0.01 | 94.768 | 0.000 | 0.000 | 212.00 | 1065758.00 |
767 | 2014.08.22 19:05 | buy | 384 | 0.01 | 94.946 | 0.000 | 0.000 | |
768 | 2014.08.25 06:40 | close | 384 | 0.01 | 95.157 | 0.000 | 0.000 | 211.00 | 1065969.00 |
769 | 2014.08.25 08:30 | buy | 385 | 0.01 | 95.120 | 0.000 | 0.000 | |
770 | 2014.08.27 10:45 | close | 385 | 0.01 | 95.340 | 0.000 | 0.000 | 220.00 | 1066189.00 |
771 | 2014.08.27 13:30 | buy | 386 | 0.01 | 95.402 | 0.000 | 0.000 | |
772 | 2014.08.27 20:25 | close | 386 | 0.01 | 95.623 | 0.000 | 0.000 | 221.00 | 1066410.00 |
773 | 2014.08.28 02:40 | buy | 387 | 0.01 | 95.598 | 0.000 | 0.000 | |
774 | 2014.08.29 13:20 | close | 387 | 0.01 | 95.807 | 0.000 | 0.000 | 209.00 | 1066619.00 |
775 | 2014.09.03 21:40 | buy | 388 | 0.01 | 96.369 | 0.000 | 0.000 | |
776 | 2014.09.04 14:50 | close | 388 | 0.01 | 96.600 | 0.000 | 0.000 | 231.00 | 1066850.00 |
777 | 2014.09.04 21:35 | buy | 389 | 0.01 | 96.712 | 0.000 | 0.000 | |
778 | 2014.09.05 02:45 | close | 389 | 0.01 | 96.942 | 0.000 | 0.000 | 230.00 | 1067080.00 |
779 | 2014.09.05 04:00 | buy | 390 | 0.01 | 96.888 | 0.000 | 0.000 | |
780 | 2014.09.10 12:50 | close | 390 | 0.01 | 97.104 | 0.000 | 0.000 | 216.00 | 1067296.00 |
781 | 2014.09.10 14:30 | buy | 391 | 0.01 | 97.076 | 0.000 | 0.000 | |
782 | 2014.09.10 18:00 | close | 391 | 0.01 | 97.272 | 0.000 | 0.000 | 196.00 | 1067492.00 |
783 | 2014.09.11 02:35 | buy | 392 | 0.01 | 97.565 | 0.000 | 0.000 | |
784 | 2014.09.12 08:05 | buy | 393 | 0.01 | 97.065 | 0.000 | 0.000 | |
785 | 2014.09.16 19:45 | close | 393 | 0.01 | 97.442 | 0.000 | 0.000 | 377.00 | 1067869.00 |
786 | 2014.09.16 19:45 | close | 392 | 0.01 | 97.432 | 0.000 | 0.000 | -133.00 | 1067736.00 |
787 | 2014.09.17 01:15 | buy | 394 | 0.01 | 97.616 | 0.000 | 0.000 | |
788 | 2014.09.17 09:25 | close | 394 | 0.01 | 97.814 | 0.000 | 0.000 | 198.00 | 1067934.00 |
789 | 2014.09.17 12:10 | buy | 395 | 0.01 | 97.889 | 0.000 | 0.000 | |
790 | 2014.09.17 17:55 | close | 395 | 0.01 | 98.134 | 0.000 | 0.000 | 245.00 | 1068179.00 |
791 | 2014.09.17 22:50 | buy | 396 | 0.01 | 98.300 | 0.000 | 0.000 | |
792 | 2014.09.18 00:00 | close | 396 | 0.01 | 98.516 | 0.000 | 0.000 | 216.00 | 1068395.00 |
793 | 2014.09.18 03:15 | buy | 397 | 0.01 | 98.528 | 0.000 | 0.000 | |
794 | 2014.09.18 07:10 | close | 397 | 0.01 | 98.726 | 0.000 | 0.000 | 198.00 | 1068593.00 |
795 | 2014.09.18 15:20 | buy | 398 | 0.01 | 98.908 | 0.000 | 0.000 | |
796 | 2014.09.18 15:55 | close | 398 | 0.01 | 99.120 | 0.000 | 0.000 | 212.00 | 1068805.00 |
797 | 2014.09.18 19:15 | buy | 399 | 0.01 | 99.218 | 0.000 | 0.000 | |
798 | 2014.09.19 00:45 | close | 399 | 0.01 | 99.428 | 0.000 | 0.000 | 210.00 | 1069015.00 |
799 | 2014.09.19 07:55 | buy | 400 | 0.01 | 99.604 | 0.000 | 0.000 | |
800 | 2014.09.23 17:50 | buy | 401 | 0.01 | 98.625 | 0.000 | 0.000 | |
801 | 2014.09.24 15:35 | buy | 402 | 0.01 | 98.133 | 0.000 | 0.000 | |
802 | 2014.10.02 11:15 | buy | 403 | 0.01 | 97.830 | 0.000 | 0.000 | |
803 | 2014.10.03 17:50 | buy | 404 | 0.01 | 97.535 | 0.000 | 0.000 | |
804 | 2014.10.08 05:15 | buy | 405 | 0.01 | 96.934 | 0.000 | 0.000 | |
805 | 2014.10.10 20:05 | buy | 406 | 0.01 | 96.400 | 0.000 | 0.000 | |
806 | 2014.10.16 05:55 | buy | 407 | 0.01 | 94.144 | 0.000 | 0.000 | |
807 | 2014.10.30 03:35 | close | 407 | 0.01 | 97.436 | 0.000 | 0.000 | 3292.00 | 1072307.00 |
808 | 2014.10.30 03:35 | close | 406 | 0.01 | 97.431 | 0.000 | 0.000 | 1031.00 | 1073338.00 |
809 | 2014.10.30 03:35 | close | 405 | 0.01 | 97.420 | 0.000 | 0.000 | 486.00 | 1073824.00 |
810 | 2014.10.30 03:35 | close | 404 | 0.01 | 97.429 | 0.000 | 0.000 | -106.00 | 1073718.00 |
811 | 2014.10.30 03:35 | close | 403 | 0.01 | 97.420 | 0.000 | 0.000 | -410.00 | 1073308.00 |
812 | 2014.10.30 03:35 | close | 402 | 0.01 | 97.436 | 0.000 | 0.000 | -697.00 | 1072611.00 |
813 | 2014.10.30 03:35 | close | 401 | 0.01 | 97.423 | 0.000 | 0.000 | -1202.00 | 1071409.00 |
814 | 2014.10.30 03:35 | close | 400 | 0.01 | 97.420 | 0.000 | 0.000 | -2184.00 | 1069225.00 |
815 | 2014.10.30 04:25 | buy | 408 | 0.01 | 97.373 | 0.000 | 0.000 | |
816 | 2014.10.30 19:25 | close | 408 | 0.01 | 97.602 | 0.000 | 0.000 | 229.00 | 1069454.00 |
817 | 2014.10.30 21:00 | buy | 409 | 0.01 | 97.681 | 0.000 | 0.000 | |
818 | 2014.10.31 06:45 | close | 409 | 0.01 | 98.085 | 0.000 | 0.000 | 404.00 | 1069858.00 |
819 | 2014.10.31 13:55 | buy | 410 | 0.01 | 99.643 | 0.000 | 0.000 | |
820 | 2014.10.31 14:20 | close | 410 | 0.01 | 99.837 | 0.000 | 0.000 | 194.00 | 1070052.00 |
821 | 2014.10.31 18:40 | buy | 411 | 0.01 | 99.260 | 0.000 | 0.000 | |
822 | 2014.10.31 20:35 | close | 411 | 0.01 | 99.508 | 0.000 | 0.000 | 248.00 | 1070300.00 |
823 | 2014.11.03 02:55 | buy | 412 | 0.01 | 99.835 | 0.000 | 0.000 | |
824 | 2014.11.03 10:55 | close | 412 | 0.01 | 100.057 | 0.000 | 0.000 | 222.00 | 1070522.00 |
825 | 2014.11.03 16:45 | buy | 413 | 0.01 | 100.717 | 0.000 | 0.000 | |
826 | 2014.11.03 18:00 | close | 413 | 0.01 | 100.939 | 0.000 | 0.000 | 222.00 | 1070744.00 |
827 | 2014.11.05 11:00 | buy | 414 | 0.01 | 99.953 | 0.000 | 0.000 | |
828 | 2014.11.05 14:10 | close | 414 | 0.01 | 100.195 | 0.000 | 0.000 | 242.00 | 1070986.00 |
829 | 2014.11.05 17:10 | buy | 415 | 0.01 | 100.250 | 0.000 | 0.000 | |
830 | 2014.11.05 17:40 | close | 415 | 0.01 | 100.457 | 0.000 | 0.000 | 207.00 | 1071193.00 |
831 | 2014.11.05 20:45 | buy | 416 | 0.01 | 100.580 | 0.000 | 0.000 | |
832 | 2014.11.06 05:00 | close | 416 | 0.01 | 100.884 | 0.000 | 0.000 | 304.00 | 1071497.00 |
833 | 2014.11.06 06:10 | buy | 417 | 0.01 | 100.865 | 0.000 | 0.000 | |
834 | 2014.11.07 15:35 | close | 417 | 0.01 | 101.283 | 0.000 | 0.000 | 418.00 | 1071915.00 |
835 | 2014.11.07 18:45 | buy | 418 | 0.01 | 101.096 | 0.000 | 0.000 | |
836 | 2014.11.10 17:45 | close | 418 | 0.01 | 101.327 | 0.000 | 0.000 | 231.00 | 1072146.00 |
837 | 2014.11.10 20:20 | buy | 419 | 0.01 | 101.018 | 0.000 | 0.000 | |
838 | 2014.11.11 06:50 | close | 419 | 0.01 | 101.229 | 0.000 | 0.000 | 211.00 | 1072357.00 |
839 | 2014.11.11 15:10 | buy | 420 | 0.01 | 101.741 | 0.000 | 0.000 | |
840 | 2014.11.11 17:05 | close | 420 | 0.01 | 101.955 | 0.000 | 0.000 | 214.00 | 1072571.00 |
841 | 2014.11.11 18:35 | buy | 421 | 0.01 | 102.025 | 0.000 | 0.000 | |
842 | 2014.11.11 21:05 | buy | 422 | 0.01 | 101.690 | 0.000 | 0.000 | |
843 | 2014.11.11 23:45 | close | 422 | 0.01 | 102.049 | 0.000 | 0.000 | 359.00 | 1072930.00 |
844 | 2014.11.11 23:45 | close | 421 | 0.01 | 102.047 | 0.000 | 0.000 | 22.00 | 1072952.00 |
845 | 2014.11.12 02:05 | buy | 423 | 0.01 | 102.040 | 0.000 | 0.000 | |
846 | 2014.11.12 19:00 | close | 423 | 0.01 | 102.286 | 0.000 | 0.000 | 246.00 | 1073198.00 |
847 | 2014.11.12 21:40 | buy | 424 | 0.01 | 102.223 | 0.000 | 0.000 | |
848 | 2014.11.14 12:25 | close | 424 | 0.01 | 102.431 | 0.000 | 0.000 | 208.00 | 1073406.00 |
849 | 2014.11.14 19:15 | buy | 425 | 0.01 | 102.973 | 0.000 | 0.000 | |
850 | 2014.11.14 22:35 | close | 425 | 0.01 | 103.180 | 0.000 | 0.000 | 207.00 | 1073613.00 |
851 | 2014.11.14 23:15 | buy | 426 | 0.01 | 103.038 | 0.000 | 0.000 | |
852 | 2014.11.17 00:25 | close | 426 | 0.01 | 103.276 | 0.000 | 0.000 | 238.00 | 1073851.00 |
853 | 2014.11.17 03:05 | buy | 427 | 0.01 | 103.005 | 0.000 | 0.000 | |
854 | 2014.11.18 00:10 | close | 427 | 0.01 | 103.254 | 0.000 | 0.000 | 249.00 | 1074100.00 |
855 | 2014.11.18 03:05 | buy | 428 | 0.01 | 103.208 | 0.000 | 0.000 | |
856 | 2014.11.18 07:45 | close | 428 | 0.01 | 103.417 | 0.000 | 0.000 | 209.00 | 1074309.00 |
857 | 2014.11.18 12:20 | buy | 429 | 0.01 | 103.464 | 0.000 | 0.000 | |
858 | 2014.11.19 11:40 | close | 429 | 0.01 | 103.683 | 0.000 | 0.000 | 219.00 | 1074528.00 |
859 | 2014.11.19 14:45 | buy | 430 | 0.01 | 103.644 | 0.000 | 0.000 | |
860 | 2014.11.19 20:55 | close | 430 | 0.01 | 103.874 | 0.000 | 0.000 | 230.00 | 1074758.00 |
861 | 2014.11.20 04:15 | buy | 431 | 0.01 | 104.052 | 0.000 | 0.000 | |
862 | 2014.11.20 05:50 | close | 431 | 0.01 | 104.272 | 0.000 | 0.000 | 220.00 | 1074978.00 |
863 | 2014.11.20 11:45 | buy | 432 | 0.01 | 104.306 | 0.000 | 0.000 | |
864 | 2014.11.20 15:40 | close | 432 | 0.01 | 104.524 | 0.000 | 0.000 | 218.00 | 1075196.00 |
865 | 2014.11.21 02:05 | buy | 433 | 0.01 | 104.525 | 0.000 | 0.000 | |
866 | 2014.11.21 13:45 | close | 433 | 0.01 | 104.744 | 0.000 | 0.000 | 219.00 | 1075415.00 |
867 | 2014.11.21 17:35 | buy | 434 | 0.01 | 104.718 | 0.000 | 0.000 | |
868 | 2014.11.24 00:05 | close | 434 | 0.01 | 104.922 | 0.000 | 0.000 | 204.00 | 1075619.00 |
869 | 2014.11.24 13:20 | buy | 435 | 0.01 | 105.144 | 0.000 | 0.000 | |
870 | 2014.11.25 18:00 | buy | 436 | 0.01 | 104.730 | 0.000 | 0.000 | |
871 | 2014.11.27 16:55 | buy | 437 | 0.01 | 104.344 | 0.000 | 0.000 | |
872 | 2014.12.01 07:30 | buy | 438 | 0.01 | 103.969 | 0.000 | 0.000 | |
873 | 2014.12.02 05:40 | close | 438 | 0.01 | 104.601 | 0.000 | 0.000 | 632.00 | 1076251.00 |
874 | 2014.12.02 05:40 | close | 437 | 0.01 | 104.599 | 0.000 | 0.000 | 255.00 | 1076506.00 |
875 | 2014.12.02 05:40 | close | 436 | 0.01 | 104.605 | 0.000 | 0.000 | -125.00 | 1076381.00 |
876 | 2014.12.02 05:40 | close | 435 | 0.01 | 104.612 | 0.000 | 0.000 | -532.00 | 1075849.00 |
877 | 2014.12.02 08:25 | buy | 439 | 0.01 | 104.545 | 0.000 | 0.000 | |
878 | 2014.12.02 09:55 | close | 439 | 0.01 | 104.797 | 0.000 | 0.000 | 252.00 | 1076101.00 |
879 | 2014.12.02 12:25 | buy | 440 | 0.01 | 104.706 | 0.000 | 0.000 | |
880 | 2014.12.02 15:40 | close | 440 | 0.01 | 104.922 | 0.000 | 0.000 | 216.00 | 1076317.00 |
881 | 2014.12.02 16:35 | buy | 441 | 0.01 | 104.630 | 0.000 | 0.000 | |
882 | 2014.12.03 11:25 | close | 441 | 0.01 | 104.840 | 0.000 | 0.000 | 210.00 | 1076527.00 |
883 | 2014.12.03 13:35 | buy | 442 | 0.01 | 104.849 | 0.000 | 0.000 | |
884 | 2014.12.03 17:05 | close | 442 | 0.01 | 105.226 | 0.000 | 0.000 | 377.00 | 1076904.00 |
885 | 2014.12.03 19:40 | buy | 443 | 0.01 | 105.308 | 0.000 | 0.000 | |
886 | 2014.12.04 03:00 | close | 443 | 0.01 | 105.526 | 0.000 | 0.000 | 218.00 | 1077122.00 |
887 | 2014.12.05 09:35 | buy | 444 | 0.01 | 105.359 | 0.000 | 0.000 | |
888 | 2014.12.05 12:10 | close | 444 | 0.01 | 105.573 | 0.000 | 0.000 | 214.00 | 1077336.00 |
889 | 2014.12.05 12:55 | buy | 445 | 0.01 | 105.509 | 0.000 | 0.000 | |
890 | 2014.12.05 13:55 | close | 445 | 0.01 | 105.726 | 0.000 | 0.000 | 217.00 | 1077553.00 |
891 | 2014.12.08 02:00 | buy | 446 | 0.01 | 106.266 | 0.000 | 0.000 | |
892 | 2014.12.10 04:35 | buy | 447 | 0.01 | 104.494 | 0.000 | 0.000 | |
893 | 2014.12.11 09:45 | buy | 448 | 0.01 | 103.036 | 0.000 | 0.000 | |
894 | 2014.12.16 22:45 | buy | 449 | 0.01 | 100.577 | 0.000 | 0.000 | |
895 | 2014.12.16 23:00 | buy | 450 | 0.01 | 100.240 | 0.000 | 0.000 | |
896 | 2014.12.19 06:00 | close | 450 | 0.01 | 103.017 | 0.000 | 0.000 | 2777.00 | 1080330.00 |
897 | 2014.12.19 06:00 | close | 449 | 0.01 | 103.009 | 0.000 | 0.000 | 2432.00 | 1082762.00 |
898 | 2014.12.19 06:00 | close | 448 | 0.01 | 103.017 | 0.000 | 0.000 | -19.00 | 1082743.00 |
899 | 2014.12.19 06:00 | close | 447 | 0.01 | 103.016 | 0.000 | 0.000 | -1478.00 | 1081265.00 |
900 | 2014.12.19 06:00 | close | 446 | 0.01 | 103.023 | 0.000 | 0.000 | -3243.00 | 1078022.00 |
901 | 2014.12.19 08:50 | buy | 451 | 0.01 | 102.903 | 0.000 | 0.000 | |
902 | 2014.12.19 10:40 | close | 451 | 0.01 | 103.128 | 0.000 | 0.000 | 225.00 | 1078247.00 |
903 | 2014.12.19 23:25 | buy | 452 | 0.01 | 102.910 | 0.000 | 0.000 | |
904 | 2014.12.22 09:10 | close | 452 | 0.01 | 103.122 | 0.000 | 0.000 | 212.00 | 1078459.00 |
905 | 2014.12.22 13:30 | buy | 453 | 0.01 | 103.313 | 0.000 | 0.000 | |
906 | 2014.12.23 16:15 | close | 453 | 0.01 | 103.537 | 0.000 | 0.000 | 224.00 | 1078683.00 |
907 | 2014.12.23 21:25 | buy | 454 | 0.01 | 103.837 | 0.000 | 0.000 | |
908 | 2014.12.31 03:55 | buy | 455 | 0.01 | 102.906 | 0.000 | 0.000 | |
909 | 2014.12.31 18:00 | close | 455 | 0.01 | 103.498 | 0.000 | 0.000 | 592.00 | 1079275.00 |
910 | 2014.12.31 18:00 | close | 454 | 0.01 | 103.503 | 0.000 | 0.000 | -334.00 | 1078941.00 |
911 | 2014.12.31 19:05 | buy | 456 | 0.01 | 103.250 | 0.000 | 0.000 | |
912 | 2015.01.02 04:20 | close | 456 | 0.01 | 103.471 | 0.000 | 0.000 | 221.00 | 1079162.00 |
913 | 2015.01.02 05:10 | buy | 457 | 0.01 | 103.394 | 0.000 | 0.000 | |
914 | 2015.01.07 07:35 | buy | 458 | 0.01 | 100.503 | 0.000 | 0.000 | |
915 | 2015.01.12 15:05 | buy | 459 | 0.01 | 100.047 | 0.000 | 0.000 | |
916 | 2015.01.13 09:25 | buy | 460 | 0.01 | 98.875 | 0.000 | 0.000 | |
917 | 2015.01.14 20:15 | buy | 461 | 0.01 | 97.509 | 0.000 | 0.000 | |
918 | 2015.01.16 14:30 | buy | 462 | 0.01 | 97.204 | 0.000 | 0.000 | |
919 | 2015.01.22 23:00 | buy | 463 | 0.01 | 95.587 | 0.000 | 0.000 | |
920 | 2015.01.26 11:35 | buy | 464 | 0.01 | 94.811 | 0.000 | 0.000 | |
921 | 2015.02.02 14:35 | buy | 465 | 0.01 | 92.726 | 0.000 | 0.000 | |
922 | 2015.04.16 21:10 | close | 465 | 0.01 | 97.894 | 0.000 | 0.000 | 5168.00 | 1084330.00 |
923 | 2015.04.16 21:10 | close | 464 | 0.01 | 97.911 | 0.000 | 0.000 | 3100.00 | 1087430.00 |
924 | 2015.04.16 21:10 | close | 463 | 0.01 | 97.899 | 0.000 | 0.000 | 2312.00 | 1089742.00 |
925 | 2015.04.16 21:10 | close | 462 | 0.01 | 97.893 | 0.000 | 0.000 | 689.00 | 1090431.00 |
926 | 2015.04.16 21:10 | close | 461 | 0.01 | 97.900 | 0.000 | 0.000 | 391.00 | 1090822.00 |
927 | 2015.04.16 21:10 | close | 460 | 0.01 | 97.904 | 0.000 | 0.000 | -971.00 | 1089851.00 |
928 | 2015.04.16 21:10 | close | 459 | 0.01 | 97.900 | 0.000 | 0.000 | -2147.00 | 1087704.00 |
929 | 2015.04.16 21:10 | close | 458 | 0.01 | 97.899 | 0.000 | 0.000 | -2604.00 | 1085100.00 |
930 | 2015.04.16 21:10 | close | 457 | 0.01 | 97.893 | 0.000 | 0.000 | -5501.00 | 1079599.00 |
931 | 2015.04.16 22:00 | buy | 466 | 0.01 | 97.649 | 0.000 | 0.000 | |
932 | 2015.04.17 15:35 | close | 466 | 0.01 | 98.244 | 0.000 | 0.000 | 595.00 | 1080194.00 |
933 | 2015.04.20 07:35 | buy | 467 | 0.01 | 97.398 | 0.000 | 0.000 | |
934 | 2015.04.20 17:30 | close | 467 | 0.01 | 97.679 | 0.000 | 0.000 | 281.00 | 1080475.00 |
935 | 2015.04.20 21:10 | buy | 468 | 0.01 | 97.597 | 0.000 | 0.000 | |
936 | 2015.04.22 16:20 | close | 468 | 0.01 | 97.803 | 0.000 | 0.000 | 206.00 | 1080681.00 |
937 | 2015.04.22 23:30 | buy | 469 | 0.01 | 98.019 | 0.000 | 0.000 | |
938 | 2015.04.23 17:05 | close | 469 | 0.01 | 98.220 | 0.000 | 0.000 | 201.00 | 1080882.00 |
939 | 2015.04.23 21:55 | buy | 470 | 0.01 | 98.381 | 0.000 | 0.000 | |
940 | 2015.04.24 15:00 | close | 470 | 0.01 | 98.633 | 0.000 | 0.000 | 252.00 | 1081134.00 |
941 | 2015.04.24 15:50 | buy | 471 | 0.01 | 98.473 | 0.000 | 0.000 | |
942 | 2015.04.27 15:55 | buy | 472 | 0.01 | 98.117 | 0.000 | 0.000 | |
943 | 2015.04.27 16:45 | close | 472 | 0.01 | 98.394 | 0.000 | 0.000 | 277.00 | 1081411.00 |
944 | 2015.04.27 16:45 | close | 471 | 0.01 | 98.402 | 0.000 | 0.000 | -71.00 | 1081340.00 |
945 | 2015.04.27 19:55 | buy | 473 | 0.01 | 98.319 | 0.000 | 0.000 | |
946 | 2015.04.28 01:45 | close | 473 | 0.01 | 98.520 | 0.000 | 0.000 | 201.00 | 1081541.00 |
947 | 2015.04.28 14:05 | buy | 474 | 0.01 | 98.537 | 0.000 | 0.000 | |
948 | 2015.04.28 18:00 | close | 474 | 0.01 | 98.777 | 0.000 | 0.000 | 240.00 | 1081781.00 |
949 | 2015.04.28 21:40 | buy | 475 | 0.01 | 98.775 | 0.000 | 0.000 | |
950 | 2015.04.29 11:05 | close | 475 | 0.01 | 98.983 | 0.000 | 0.000 | 208.00 | 1081989.00 |
951 | 2015.04.29 12:40 | buy | 476 | 0.01 | 99.091 | 0.000 | 0.000 | |
952 | 2015.04.29 16:45 | close | 476 | 0.01 | 99.332 | 0.000 | 0.000 | 241.00 | 1082230.00 |
953 | 2015.04.30 17:25 | buy | 477 | 0.01 | 98.997 | 0.000 | 0.000 | |
954 | 2015.05.04 14:20 | close | 477 | 0.01 | 99.215 | 0.000 | 0.000 | 218.00 | 1082448.00 |
955 | 2015.05.04 21:05 | buy | 478 | 0.01 | 99.151 | 0.000 | 0.000 | |
956 | 2015.05.04 23:20 | close | 478 | 0.01 | 99.345 | 0.000 | 0.000 | 194.00 | 1082642.00 |
957 | 2015.05.05 01:25 | buy | 479 | 0.01 | 99.331 | 0.000 | 0.000 | |
958 | 2015.05.05 13:35 | close | 479 | 0.01 | 99.565 | 0.000 | 0.000 | 234.00 | 1082876.00 |
959 | 2015.05.05 15:35 | buy | 480 | 0.01 | 99.521 | 0.000 | 0.000 | |
960 | 2015.05.05 16:30 | close | 480 | 0.01 | 99.739 | 0.000 | 0.000 | 218.00 | 1083094.00 |
961 | 2015.05.05 18:10 | buy | 481 | 0.01 | 99.743 | 0.000 | 0.000 | |
962 | 2015.05.08 06:25 | buy | 482 | 0.01 | 99.043 | 0.000 | 0.000 | |
963 | 2015.05.12 08:15 | close | 482 | 0.01 | 99.507 | 0.000 | 0.000 | 464.00 | 1083558.00 |
964 | 2015.05.12 08:15 | close | 481 | 0.01 | 99.492 | 0.000 | 0.000 | -251.00 | 1083307.00 |
965 | 2015.05.12 09:05 | buy | 483 | 0.01 | 99.369 | 0.000 | 0.000 | |
966 | 2015.05.12 13:05 | close | 483 | 0.01 | 99.602 | 0.000 | 0.000 | 233.00 | 1083540.00 |
967 | 2015.05.12 22:05 | buy | 484 | 0.01 | 99.872 | 0.000 | 0.000 | |
968 | 2015.05.15 11:05 | buy | 485 | 0.01 | 99.518 | 0.000 | 0.000 | |
969 | 2015.05.19 09:15 | buy | 486 | 0.01 | 98.789 | 0.000 | 0.000 | |
970 | 2015.05.28 05:40 | close | 486 | 0.01 | 99.504 | 0.000 | 0.000 | 715.00 | 1084255.00 |
971 | 2015.05.28 05:40 | close | 485 | 0.01 | 99.504 | 0.000 | 0.000 | -14.00 | 1084241.00 |
972 | 2015.05.28 05:40 | close | 484 | 0.01 | 99.491 | 0.000 | 0.000 | -381.00 | 1083860.00 |
973 | 2015.05.28 08:00 | buy | 487 | 0.01 | 99.403 | 0.000 | 0.000 | |
974 | 2015.05.28 21:30 | close | 487 | 0.01 | 99.668 | 0.000 | 0.000 | 265.00 | 1084125.00 |
975 | 2015.05.28 23:10 | buy | 488 | 0.01 | 99.724 | 0.000 | 0.000 | |
976 | 2015.06.02 19:00 | close | 488 | 0.01 | 99.950 | 0.000 | 0.000 | 226.00 | 1084351.00 |
977 | 2015.06.02 21:15 | buy | 489 | 0.01 | 99.959 | 0.000 | 0.000 | |
978 | 2015.06.05 15:35 | close | 489 | 0.01 | 100.574 | 0.000 | 0.000 | 615.00 | 1084966.00 |
979 | 2015.06.08 02:15 | buy | 490 | 0.01 | 100.907 | 0.000 | 0.000 | |
980 | 2015.06.11 07:45 | buy | 491 | 0.01 | 100.226 | 0.000 | 0.000 | |
981 | 2015.06.17 13:10 | close | 491 | 0.01 | 100.665 | 0.000 | 0.000 | 439.00 | 1085405.00 |
982 | 2015.06.17 13:10 | close | 490 | 0.01 | 100.681 | 0.000 | 0.000 | -226.00 | 1085179.00 |
983 | 2015.06.18 16:40 | buy | 492 | 0.01 | 100.952 | 0.000 | 0.000 | |
984 | 2015.06.19 09:25 | buy | 493 | 0.01 | 100.655 | 0.000 | 0.000 | |
985 | 2015.06.23 20:10 | buy | 494 | 0.01 | 100.371 | 0.000 | 0.000 | |
986 | 2015.06.24 11:25 | close | 494 | 0.01 | 100.776 | 0.000 | 0.000 | 405.00 | 1085584.00 |
987 | 2015.06.24 11:25 | close | 493 | 0.01 | 100.788 | 0.000 | 0.000 | 133.00 | 1085717.00 |
988 | 2015.06.24 11:25 | close | 492 | 0.01 | 100.784 | 0.000 | 0.000 | -168.00 | 1085549.00 |
989 | 2015.06.24 12:40 | buy | 495 | 0.01 | 100.711 | 0.000 | 0.000 | |
990 | 2015.06.25 19:15 | buy | 496 | 0.01 | 100.058 | 0.000 | 0.000 | |
991 | 2015.06.26 20:30 | close | 496 | 0.01 | 100.501 | 0.000 | 0.000 | 443.00 | 1085992.00 |
992 | 2015.06.26 20:30 | close | 495 | 0.01 | 100.508 | 0.000 | 0.000 | -203.00 | 1085789.00 |
993 | 2015.06.30 15:35 | buy | 497 | 0.01 | 98.661 | 0.000 | 0.000 | |
994 | 2015.07.03 01:15 | buy | 498 | 0.01 | 98.077 | 0.000 | 0.000 | |
995 | 2015.07.08 01:20 | buy | 499 | 0.01 | 96.298 | 0.000 | 0.000 | |
996 | 2015.07.09 09:40 | buy | 500 | 0.01 | 95.553 | 0.000 | 0.000 | |
997 | 2015.07.09 11:00 | buy | 501 | 0.01 | 95.258 | 0.000 | 0.000 | |
998 | 2015.07.10 22:10 | close | 501 | 0.01 | 96.820 | 0.000 | 0.000 | 1562.00 | 1087351.00 |
999 | 2015.07.10 22:10 | close | 500 | 0.01 | 96.806 | 0.000 | 0.000 | 1253.00 | 1088604.00 |
1000 | 2015.07.10 22:10 | close | 499 | 0.01 | 96.815 | 0.000 | 0.000 | 517.00 | 1089121.00 |
1001 | 2015.07.10 22:10 | close | 498 | 0.01 | 96.803 | 0.000 | 0.000 | -1274.00 | 1087847.00 |
1002 | 2015.07.10 22:10 | close | 497 | 0.01 | 96.817 | 0.000 | 0.000 | -1844.00 | 1086003.00 |
1003 | 2015.07.13 15:05 | buy | 502 | 0.01 | 96.933 | 0.000 | 0.000 | |
1004 | 2015.07.16 16:50 | buy | 503 | 0.01 | 95.962 | 0.000 | 0.000 | |
1005 | 2015.07.23 16:15 | buy | 504 | 0.01 | 95.316 | 0.000 | 0.000 | |
1006 | 2015.07.28 09:35 | buy | 505 | 0.01 | 94.896 | 0.000 | 0.000 | |
1007 | 2015.07.29 17:45 | close | 505 | 0.01 | 95.842 | 0.000 | 0.000 | 946.00 | 1086949.00 |
1008 | 2015.07.29 17:45 | close | 504 | 0.01 | 95.831 | 0.000 | 0.000 | 515.00 | 1087464.00 |
1009 | 2015.07.29 17:45 | close | 503 | 0.01 | 95.827 | 0.000 | 0.000 | -135.00 | 1087329.00 |
1010 | 2015.07.29 17:45 | close | 502 | 0.01 | 95.831 | 0.000 | 0.000 | -1102.00 | 1086227.00 |
1011 | 2015.08.04 20:00 | buy | 506 | 0.01 | 94.445 | 0.000 | 0.000 | |
1012 | 2015.08.05 15:45 | close | 506 | 0.01 | 94.657 | 0.000 | 0.000 | 212.00 | 1086439.00 |
1013 | 2015.08.06 02:00 | buy | 507 | 0.01 | 94.736 | 0.000 | 0.000 | |
1014 | 2015.08.06 20:10 | close | 507 | 0.01 | 94.935 | 0.000 | 0.000 | 199.00 | 1086638.00 |
1015 | 2015.08.07 02:35 | buy | 508 | 0.01 | 95.075 | 0.000 | 0.000 | |
1016 | 2015.08.07 15:00 | close | 508 | 0.01 | 95.277 | 0.000 | 0.000 | 202.00 | 1086840.00 |
1017 | 2015.08.11 02:00 | buy | 509 | 0.01 | 95.716 | 0.000 | 0.000 | |
1018 | 2015.08.11 10:30 | close | 509 | 0.01 | 95.929 | 0.000 | 0.000 | 213.00 | 1087053.00 |
1019 | 2015.08.12 04:20 | buy | 510 | 0.01 | 95.376 | 0.000 | 0.000 | |
1020 | 2015.08.12 13:50 | close | 510 | 0.01 | 95.620 | 0.000 | 0.000 | 244.00 | 1087297.00 |
1021 | 2015.08.13 03:35 | buy | 511 | 0.01 | 95.667 | 0.000 | 0.000 | |
1022 | 2015.08.13 05:05 | close | 511 | 0.01 | 95.868 | 0.000 | 0.000 | 201.00 | 1087498.00 |
1023 | 2015.08.14 17:50 | buy | 512 | 0.01 | 95.220 | 0.000 | 0.000 | |
1024 | 2015.08.25 07:45 | buy | 513 | 0.01 | 90.223 | 0.000 | 0.000 | |
1025 | 2015.08.26 09:20 | buy | 514 | 0.01 | 89.840 | 0.000 | 0.000 | |
1026 | 2015.08.27 19:10 | close | 514 | 0.01 | 91.852 | 0.000 | 0.000 | 2012.00 | 1089510.00 |
1027 | 2015.08.27 19:10 | close | 513 | 0.01 | 91.848 | 0.000 | 0.000 | 1625.00 | 1091135.00 |
1028 | 2015.08.27 19:10 | close | 512 | 0.01 | 91.843 | 0.000 | 0.000 | -3377.00 | 1087758.00 |
1029 | 2015.08.27 20:25 | buy | 515 | 0.01 | 91.639 | 0.000 | 0.000 | |
1030 | 2015.08.27 22:05 | buy | 516 | 0.01 | 91.041 | 0.000 | 0.000 | |
1031 | 2015.08.27 22:45 | close | 516 | 0.01 | 91.436 | 0.000 | 0.000 | 395.00 | 1088153.00 |
1032 | 2015.08.27 22:45 | close | 515 | 0.01 | 91.456 | 0.000 | 0.000 | -183.00 | 1087970.00 |
1033 | 2015.08.28 06:25 | buy | 517 | 0.01 | 91.858 | 0.000 | 0.000 | |
1034 | 2015.08.28 20:40 | buy | 518 | 0.01 | 91.540 | 0.000 | 0.000 | |
1035 | 2015.08.28 22:00 | close | 518 | 0.01 | 91.824 | 0.000 | 0.000 | 284.00 | 1088254.00 |
1036 | 2015.08.28 22:00 | close | 517 | 0.01 | 91.825 | 0.000 | 0.000 | -33.00 | 1088221.00 |
1037 | 2015.08.31 01:05 | buy | 519 | 0.01 | 91.940 | 0.000 | 0.000 | |
1038 | 2015.08.31 01:40 | buy | 520 | 0.01 | 91.640 | 0.000 | 0.000 | |
1039 | 2015.08.31 20:20 | close | 520 | 0.01 | 91.917 | 0.000 | 0.000 | 277.00 | 1088498.00 |
1040 | 2015.08.31 20:20 | close | 519 | 0.01 | 91.920 | 0.000 | 0.000 | -20.00 | 1088478.00 |
1041 | 2015.09.01 01:10 | buy | 521 | 0.01 | 92.240 | 0.000 | 0.000 | |
1042 | 2015.09.01 05:05 | buy | 522 | 0.01 | 91.903 | 0.000 | 0.000 | |
1043 | 2015.09.02 04:35 | buy | 523 | 0.01 | 90.717 | 0.000 | 0.000 | |
1044 | 2015.09.07 07:20 | buy | 524 | 0.01 | 89.930 | 0.000 | 0.000 | |
1045 | 2015.09.09 05:25 | close | 524 | 0.01 | 91.327 | 0.000 | 0.000 | 1397.00 | 1089875.00 |
1046 | 2015.09.09 05:25 | close | 523 | 0.01 | 91.320 | 0.000 | 0.000 | 603.00 | 1090478.00 |
1047 | 2015.09.09 05:25 | close | 522 | 0.01 | 91.326 | 0.000 | 0.000 | -577.00 | 1089901.00 |
1048 | 2015.09.09 05:25 | close | 521 | 0.01 | 91.314 | 0.000 | 0.000 | -926.00 | 1088975.00 |
1049 | 2015.09.09 07:35 | buy | 525 | 0.01 | 91.203 | 0.000 | 0.000 | |
1050 | 2015.09.09 16:05 | close | 525 | 0.01 | 91.490 | 0.000 | 0.000 | 287.00 | 1089262.00 |
1051 | 2015.09.09 18:30 | buy | 526 | 0.01 | 91.475 | 0.000 | 0.000 | |
1052 | 2015.09.10 12:50 | close | 526 | 0.01 | 91.679 | 0.000 | 0.000 | 204.00 | 1089466.00 |
1053 | 2015.09.10 15:35 | buy | 527 | 0.01 | 90.989 | 0.000 | 0.000 | |
1054 | 2015.09.10 16:10 | close | 527 | 0.01 | 91.267 | 0.000 | 0.000 | 278.00 | 1089744.00 |
1055 | 2015.09.10 17:05 | buy | 528 | 0.01 | 91.039 | 0.000 | 0.000 | |
1056 | 2015.09.10 19:00 | close | 528 | 0.01 | 91.316 | 0.000 | 0.000 | 277.00 | 1090021.00 |
1057 | 2015.09.10 22:00 | buy | 529 | 0.01 | 91.298 | 0.000 | 0.000 | |
1058 | 2015.09.15 05:35 | buy | 530 | 0.01 | 90.788 | 0.000 | 0.000 | |
1059 | 2015.09.16 15:35 | close | 530 | 0.01 | 91.148 | 0.000 | 0.000 | 360.00 | 1090381.00 |
1060 | 2015.09.16 15:35 | close | 529 | 0.01 | 91.159 | 0.000 | 0.000 | -139.00 | 1090242.00 |
1061 | 2015.09.17 04:00 | buy | 531 | 0.01 | 91.483 | 0.000 | 0.000 | |
1062 | 2015.09.17 08:15 | close | 531 | 0.01 | 91.684 | 0.000 | 0.000 | 201.00 | 1090443.00 |
1063 | 2015.09.18 16:05 | buy | 532 | 0.01 | 91.506 | 0.000 | 0.000 | |
1064 | 2015.09.21 11:05 | buy | 533 | 0.01 | 90.919 | 0.000 | 0.000 | |
1065 | 2015.09.21 14:15 | close | 533 | 0.01 | 91.337 | 0.000 | 0.000 | 418.00 | 1090861.00 |
1066 | 2015.09.21 14:15 | close | 532 | 0.01 | 91.338 | 0.000 | 0.000 | -168.00 | 1090693.00 |
1067 | 2015.09.21 15:30 | buy | 534 | 0.01 | 91.247 | 0.000 | 0.000 | |
1068 | 2015.09.21 17:00 | buy | 535 | 0.01 | 90.943 | 0.000 | 0.000 | |
1069 | 2015.09.23 15:35 | buy | 536 | 0.01 | 90.387 | 0.000 | 0.000 | |
1070 | 2015.09.25 02:50 | buy | 537 | 0.01 | 90.101 | 0.000 | 0.000 | |
1071 | 2015.09.25 11:55 | close | 537 | 0.01 | 90.727 | 0.000 | 0.000 | 626.00 | 1091319.00 |
1072 | 2015.09.25 11:55 | close | 536 | 0.01 | 90.719 | 0.000 | 0.000 | 332.00 | 1091651.00 |
1073 | 2015.09.25 11:55 | close | 535 | 0.01 | 90.732 | 0.000 | 0.000 | -211.00 | 1091440.00 |
1074 | 2015.09.25 11:55 | close | 534 | 0.01 | 90.722 | 0.000 | 0.000 | -525.00 | 1090915.00 |
1075 | 2015.09.25 15:50 | buy | 538 | 0.01 | 90.713 | 0.000 | 0.000 | |
1076 | 2015.09.29 14:15 | buy | 539 | 0.01 | 89.356 | 0.000 | 0.000 | |
1077 | 2015.10.01 04:35 | close | 539 | 0.01 | 90.142 | 0.000 | 0.000 | 786.00 | 1091701.00 |
1078 | 2015.10.01 04:35 | close | 538 | 0.01 | 90.136 | 0.000 | 0.000 | -577.00 | 1091124.00 |
1079 | 2015.10.01 08:35 | buy | 540 | 0.01 | 90.415 | 0.000 | 0.000 | |
1080 | 2015.10.02 04:20 | close | 540 | 0.01 | 90.636 | 0.000 | 0.000 | 221.00 | 1091345.00 |
1081 | 2015.10.02 07:35 | buy | 541 | 0.01 | 90.603 | 0.000 | 0.000 | |
1082 | 2015.10.02 10:35 | close | 541 | 0.01 | 90.810 | 0.000 | 0.000 | 207.00 | 1091552.00 |
1083 | 2015.10.02 15:35 | buy | 542 | 0.01 | 90.477 | 0.000 | 0.000 | |
1084 | 2015.10.02 19:25 | close | 542 | 0.01 | 90.685 | 0.000 | 0.000 | 208.00 | 1091760.00 |
1085 | 2015.10.05 01:05 | buy | 543 | 0.01 | 91.195 | 0.000 | 0.000 | |
1086 | 2015.10.05 06:40 | close | 543 | 0.01 | 91.403 | 0.000 | 0.000 | 208.00 | 1091968.00 |
1087 | 2015.10.05 14:05 | buy | 544 | 0.01 | 91.770 | 0.000 | 0.000 | |
1088 | 2015.10.05 18:55 | close | 544 | 0.01 | 91.985 | 0.000 | 0.000 | 215.00 | 1092183.00 |
1089 | 2015.10.05 19:40 | buy | 545 | 0.01 | 91.937 | 0.000 | 0.000 | |
1090 | 2015.10.06 07:40 | close | 545 | 0.01 | 92.172 | 0.000 | 0.000 | 235.00 | 1092418.00 |
1091 | 2015.10.06 08:55 | buy | 546 | 0.01 | 92.066 | 0.000 | 0.000 | |
1092 | 2015.10.06 21:35 | close | 546 | 0.01 | 92.270 | 0.000 | 0.000 | 204.00 | 1092622.00 |
1093 | 2015.10.07 03:25 | buy | 547 | 0.01 | 92.164 | 0.000 | 0.000 | |
1094 | 2015.10.07 04:40 | close | 547 | 0.01 | 92.373 | 0.000 | 0.000 | 209.00 | 1092831.00 |
1095 | 2015.10.07 05:45 | buy | 548 | 0.01 | 92.291 | 0.000 | 0.000 | |
1096 | 2015.10.07 17:20 | close | 548 | 0.01 | 92.506 | 0.000 | 0.000 | 215.00 | 1093046.00 |
1097 | 2015.10.08 15:30 | buy | 549 | 0.01 | 91.844 | 0.000 | 0.000 | |
1098 | 2015.10.08 18:30 | close | 549 | 0.01 | 92.065 | 0.000 | 0.000 | 221.00 | 1093267.00 |
1099 | 2015.10.08 19:50 | buy | 550 | 0.01 | 92.055 | 0.000 | 0.000 | |
1100 | 2015.10.09 03:00 | close | 550 | 0.01 | 92.260 | 0.000 | 0.000 | 205.00 | 1093472.00 |
1101 | 2015.10.09 15:45 | buy | 551 | 0.01 | 92.824 | 0.000 | 0.000 | |
1102 | 2015.10.09 18:00 | close | 551 | 0.01 | 93.076 | 0.000 | 0.000 | 252.00 | 1093724.00 |
1103 | 2015.10.09 20:10 | buy | 552 | 0.01 | 92.968 | 0.000 | 0.000 | |
1104 | 2015.10.13 19:50 | buy | 553 | 0.01 | 92.196 | 0.000 | 0.000 | |
1105 | 2015.10.28 20:05 | buy | 554 | 0.01 | 91.838 | 0.000 | 0.000 | |
1106 | 2015.10.30 18:55 | close | 554 | 0.01 | 92.474 | 0.000 | 0.000 | 636.00 | 1094360.00 |
1107 | 2015.10.30 18:55 | close | 553 | 0.01 | 92.470 | 0.000 | 0.000 | 274.00 | 1094634.00 |
1108 | 2015.10.30 18:55 | close | 552 | 0.01 | 92.475 | 0.000 | 0.000 | -493.00 | 1094141.00 |
1109 | 2015.11.02 02:00 | buy | 555 | 0.01 | 92.172 | 0.000 | 0.000 | |
1110 | 2015.11.03 17:50 | close | 555 | 0.01 | 92.386 | 0.000 | 0.000 | 214.00 | 1094355.00 |
1111 | 2015.11.03 22:05 | buy | 556 | 0.01 | 92.754 | 0.000 | 0.000 | |
1112 | 2015.11.05 15:35 | buy | 557 | 0.01 | 92.447 | 0.000 | 0.000 | |
1113 | 2015.11.06 15:35 | close | 557 | 0.01 | 92.724 | 0.000 | 0.000 | 277.00 | 1094632.00 |
1114 | 2015.11.06 15:35 | close | 556 | 0.01 | 92.729 | 0.000 | 0.000 | -25.00 | 1094607.00 |
1115 | 2015.11.06 19:25 | buy | 558 | 0.01 | 92.529 | 0.000 | 0.000 | |
1116 | 2015.11.09 03:35 | close | 558 | 0.01 | 92.755 | 0.000 | 0.000 | 226.00 | 1094833.00 |
1117 | 2015.11.09 13:25 | buy | 559 | 0.01 | 92.949 | 0.000 | 0.000 | |
1118 | 2015.11.09 14:25 | close | 559 | 0.01 | 93.153 | 0.000 | 0.000 | 204.00 | 1095037.00 |
1119 | 2015.11.09 15:35 | buy | 560 | 0.01 | 92.975 | 0.000 | 0.000 | |
1120 | 2015.11.16 12:25 | buy | 561 | 0.01 | 92.319 | 0.000 | 0.000 | |
1121 | 2015.11.17 18:35 | close | 561 | 0.01 | 92.764 | 0.000 | 0.000 | 445.00 | 1095482.00 |
1122 | 2015.11.17 18:35 | close | 560 | 0.01 | 92.765 | 0.000 | 0.000 | -210.00 | 1095272.00 |
1123 | 2015.11.19 04:20 | buy | 562 | 0.01 | 93.014 | 0.000 | 0.000 | |
1124 | 2015.11.23 15:10 | buy | 563 | 0.01 | 92.032 | 0.000 | 0.000 | |
1125 | 2015.12.03 06:50 | close | 563 | 0.01 | 92.629 | 0.000 | 0.000 | 597.00 | 1095869.00 |
1126 | 2015.12.03 06:50 | close | 562 | 0.01 | 92.628 | 0.000 | 0.000 | -386.00 | 1095483.00 |
1127 | 2015.12.03 09:35 | buy | 564 | 0.01 | 92.666 | 0.000 | 0.000 | |
1128 | 2015.12.04 15:55 | buy | 565 | 0.01 | 91.869 | 0.000 | 0.000 | |
1129 | 2015.12.11 09:10 | buy | 566 | 0.01 | 89.368 | 0.000 | 0.000 | |
1130 | 2015.12.14 10:55 | buy | 567 | 0.01 | 88.384 | 0.000 | 0.000 | |
1131 | 2015.12.21 08:05 | buy | 568 | 0.01 | 87.112 | 0.000 | 0.000 | |
1132 | 2015.12.31 20:10 | buy | 569 | 0.01 | 86.809 | 0.000 | 0.000 | |
1133 | 2016.01.05 02:50 | buy | 570 | 0.01 | 85.670 | 0.000 | 0.000 | |
1134 | 2016.01.07 03:20 | buy | 571 | 0.01 | 84.038 | 0.000 | 0.000 | |
1135 | 2016.01.07 20:15 | buy | 572 | 0.01 | 83.722 | 0.000 | 0.000 | |
1136 | 2016.01.11 12:40 | buy | 573 | 0.01 | 83.304 | 0.000 | 0.000 | |
1137 | 2016.01.12 14:15 | buy | 574 | 0.01 | 82.751 | 0.000 | 0.000 | |
1138 | 2016.01.14 10:20 | buy | 575 | 0.01 | 82.089 | 0.000 | 0.000 | |
1139 | 2016.01.18 06:50 | buy | 576 | 0.01 | 80.727 | 0.000 | 0.000 | |
1140 | 2016.01.20 18:00 | buy | 577 | 0.01 | 79.345 | 0.000 | 0.000 | |
1141 | 2016.01.29 05:40 | close | 577 | 0.01 | 86.244 | 0.000 | 0.000 | 6899.00 | 1102382.00 |
1142 | 2016.01.29 05:40 | close | 576 | 0.01 | 86.253 | 0.000 | 0.000 | 5526.00 | 1107908.00 |
1143 | 2016.01.29 05:40 | close | 575 | 0.01 | 86.235 | 0.000 | 0.000 | 4146.00 | 1112054.00 |
1144 | 2016.01.29 05:40 | close | 574 | 0.01 | 86.250 | 0.000 | 0.000 | 3499.00 | 1115553.00 |
1145 | 2016.01.29 05:40 | close | 573 | 0.01 | 86.243 | 0.000 | 0.000 | 2939.00 | 1118492.00 |
1146 | 2016.01.29 05:40 | close | 572 | 0.01 | 86.254 | 0.000 | 0.000 | 2532.00 | 1121024.00 |
1147 | 2016.01.29 05:40 | close | 571 | 0.01 | 86.241 | 0.000 | 0.000 | 2203.00 | 1123227.00 |
1148 | 2016.01.29 05:40 | close | 570 | 0.01 | 86.244 | 0.000 | 0.000 | 574.00 | 1123801.00 |
1149 | 2016.01.29 05:40 | close | 569 | 0.01 | 86.236 | 0.000 | 0.000 | -573.00 | 1123228.00 |
1150 | 2016.01.29 05:40 | close | 568 | 0.01 | 86.254 | 0.000 | 0.000 | -858.00 | 1122370.00 |
1151 | 2016.01.29 05:40 | close | 567 | 0.01 | 86.243 | 0.000 | 0.000 | -2141.00 | 1120229.00 |
1152 | 2016.01.29 05:40 | close | 566 | 0.01 | 86.254 | 0.000 | 0.000 | -3114.00 | 1117115.00 |
1153 | 2016.01.29 05:40 | close | 565 | 0.01 | 86.240 | 0.000 | 0.000 | -5629.00 | 1111486.00 |
1154 | 2016.01.29 05:40 | close | 564 | 0.01 | 86.238 | 0.000 | 0.000 | -6428.00 | 1105058.00 |
1155 | 2016.01.29 12:20 | buy | 578 | 0.01 | 86.066 | 0.000 | 0.000 | |
1156 | 2016.01.29 15:35 | close | 578 | 0.01 | 86.257 | 0.000 | 0.000 | 191.00 | 1105249.00 |
1157 | 2016.01.29 17:25 | buy | 579 | 0.01 | 86.455 | 0.000 | 0.000 | |
1158 | 2016.01.29 23:55 | close | 579 | 0.01 | 86.669 | 0.000 | 0.000 | 214.00 | 1105463.00 |
1159 | 2016.02.01 02:10 | buy | 580 | 0.01 | 86.709 | 0.000 | 0.000 | |
1160 | 2016.02.01 21:20 | close | 580 | 0.01 | 86.933 | 0.000 | 0.000 | 224.00 | 1105687.00 |
1161 | 2016.02.01 23:50 | buy | 581 | 0.01 | 86.815 | 0.000 | 0.000 | |
1162 | 2016.02.03 12:10 | buy | 582 | 0.01 | 85.032 | 0.000 | 0.000 | |
1163 | 2016.02.03 15:55 | close | 582 | 0.01 | 86.056 | 0.000 | 0.000 | 1024.00 | 1106711.00 |
1164 | 2016.02.03 15:55 | close | 581 | 0.01 | 86.042 | 0.000 | 0.000 | -773.00 | 1105938.00 |
1165 | 2016.02.03 16:45 | buy | 583 | 0.01 | 85.671 | 0.000 | 0.000 | |
1166 | 2016.02.04 03:20 | close | 583 | 0.01 | 85.892 | 0.000 | 0.000 | 221.00 | 1106159.00 |
1167 | 2016.02.04 05:35 | buy | 584 | 0.01 | 85.717 | 0.000 | 0.000 | |
1168 | 2016.02.04 12:10 | close | 584 | 0.01 | 85.972 | 0.000 | 0.000 | 255.00 | 1106414.00 |
1169 | 2016.02.04 14:35 | buy | 585 | 0.01 | 85.891 | 0.000 | 0.000 | |
1170 | 2016.02.04 15:05 | buy | 586 | 0.01 | 85.596 | 0.000 | 0.000 | |
1171 | 2016.02.08 10:05 | buy | 587 | 0.01 | 84.562 | 0.000 | 0.000 | |
1172 | 2016.02.09 11:45 | buy | 588 | 0.01 | 82.848 | 0.000 | 0.000 | |
1173 | 2016.02.11 17:40 | buy | 589 | 0.01 | 80.106 | 0.000 | 0.000 | |
1174 | 2016.02.26 16:00 | close | 589 | 0.01 | 83.864 | 0.000 | 0.000 | 3758.00 | 1110172.00 |
1175 | 2016.02.26 16:00 | close | 588 | 0.01 | 83.850 | 0.000 | 0.000 | 1002.00 | 1111174.00 |
1176 | 2016.02.26 16:00 | close | 587 | 0.01 | 83.847 | 0.000 | 0.000 | -715.00 | 1110459.00 |
1177 | 2016.02.26 16:00 | close | 586 | 0.01 | 83.850 | 0.000 | 0.000 | -1746.00 | 1108713.00 |
1178 | 2016.02.26 16:00 | close | 585 | 0.01 | 83.860 | 0.000 | 0.000 | -2031.00 | 1106682.00 |
1179 | 2016.02.26 17:25 | buy | 590 | 0.01 | 83.753 | 0.000 | 0.000 | |
1180 | 2016.02.26 17:35 | close | 590 | 0.01 | 83.963 | 0.000 | 0.000 | 210.00 | 1106892.00 |
1181 | 2016.03.01 11:25 | buy | 591 | 0.01 | 83.638 | 0.000 | 0.000 | |
1182 | 2016.03.01 15:45 | close | 591 | 0.01 | 83.876 | 0.000 | 0.000 | 238.00 | 1107130.00 |
1183 | 2016.03.01 22:20 | buy | 592 | 0.01 | 85.035 | 0.000 | 0.000 | |
1184 | 2016.03.04 18:10 | close | 592 | 0.01 | 85.290 | 0.000 | 0.000 | 255.00 | 1107385.00 |
1185 | 2016.03.07 02:05 | buy | 593 | 0.01 | 85.283 | 0.000 | 0.000 | |
1186 | 2016.03.07 18:55 | close | 593 | 0.01 | 85.517 | 0.000 | 0.000 | 234.00 | 1107619.00 |
1187 | 2016.03.09 12:00 | buy | 594 | 0.01 | 83.924 | 0.000 | 0.000 | |
1188 | 2016.03.09 16:45 | close | 594 | 0.01 | 84.166 | 0.000 | 0.000 | 242.00 | 1107861.00 |
1189 | 2016.03.10 01:50 | buy | 595 | 0.01 | 85.514 | 0.000 | 0.000 | |
1190 | 2016.03.10 07:45 | close | 595 | 0.01 | 85.712 | 0.000 | 0.000 | 198.00 | 1108059.00 |
1191 | 2016.03.10 09:15 | buy | 596 | 0.01 | 85.559 | 0.000 | 0.000 | |
1192 | 2016.03.10 14:50 | close | 596 | 0.01 | 85.833 | 0.000 | 0.000 | 274.00 | 1108333.00 |
1193 | 2016.03.11 07:45 | buy | 597 | 0.01 | 85.415 | 0.000 | 0.000 | |
1194 | 2016.03.11 08:40 | close | 597 | 0.01 | 85.625 | 0.000 | 0.000 | 210.00 | 1108543.00 |
1195 | 2016.03.11 13:05 | buy | 598 | 0.01 | 85.897 | 0.000 | 0.000 | |
1196 | 2016.03.11 18:30 | close | 598 | 0.01 | 86.143 | 0.000 | 0.000 | 246.00 | 1108789.00 |
1197 | 2016.03.11 20:45 | buy | 599 | 0.01 | 85.943 | 0.000 | 0.000 | |
1198 | 2016.03.13 23:00 | close | 599 | 0.01 | 86.143 | 0.000 | 0.000 | 200.00 | 1108989.00 |
1199 | 2016.03.14 05:40 | buy | 600 | 0.01 | 86.122 | 0.000 | 0.000 | |
1200 | 2016.03.16 11:45 | buy | 601 | 0.01 | 84.992 | 0.000 | 0.000 | |
1201 | 2016.03.16 20:40 | close | 601 | 0.01 | 85.772 | 0.000 | 0.000 | 780.00 | 1109769.00 |
1202 | 2016.03.16 20:40 | close | 600 | 0.01 | 85.779 | 0.000 | 0.000 | -343.00 | 1109426.00 |
1203 | 2016.03.17 03:55 | buy | 602 | 0.01 | 85.992 | 0.000 | 0.000 | |
1204 | 2016.03.18 14:50 | close | 602 | 0.01 | 86.217 | 0.000 | 0.000 | 225.00 | 1109651.00 |
1205 | 2016.03.18 16:40 | buy | 603 | 0.01 | 85.880 | 0.000 | 0.000 | |
1206 | 2016.03.21 13:15 | buy | 604 | 0.01 | 85.434 | 0.000 | 0.000 | |
1207 | 2016.03.22 07:25 | close | 604 | 0.01 | 85.754 | 0.000 | 0.000 | 320.00 | 1109971.00 |
1208 | 2016.03.22 07:25 | close | 603 | 0.01 | 85.768 | 0.000 | 0.000 | -112.00 | 1109859.00 |
1209 | 2016.03.22 09:35 | buy | 605 | 0.01 | 85.571 | 0.000 | 0.000 | |
1210 | 2016.03.22 18:50 | close | 605 | 0.01 | 85.803 | 0.000 | 0.000 | 232.00 | 1110091.00 |
1211 | 2016.03.23 01:50 | buy | 606 | 0.01 | 86.005 | 0.000 | 0.000 | |
1212 | 2016.03.23 11:40 | close | 606 | 0.01 | 86.233 | 0.000 | 0.000 | 228.00 | 1110319.00 |
1213 | 2016.03.23 15:00 | buy | 607 | 0.01 | 85.987 | 0.000 | 0.000 | |
1214 | 2016.03.24 08:00 | buy | 608 | 0.01 | 85.247 | 0.000 | 0.000 | |
1215 | 2016.03.28 08:30 | close | 608 | 0.01 | 85.727 | 0.000 | 0.000 | 480.00 | 1110799.00 |
1216 | 2016.03.28 08:30 | close | 607 | 0.01 | 85.715 | 0.000 | 0.000 | -272.00 | 1110527.00 |
1217 | 2016.03.28 11:10 | buy | 609 | 0.01 | 85.721 | 0.000 | 0.000 | |
1218 | 2016.03.28 19:00 | close | 609 | 0.01 | 85.917 | 0.000 | 0.000 | 196.00 | 1110723.00 |
1219 | 2016.03.29 06:40 | buy | 610 | 0.01 | 86.017 | 0.000 | 0.000 | |
1220 | 2016.03.29 12:20 | close | 610 | 0.01 | 86.231 | 0.000 | 0.000 | 214.00 | 1110937.00 |
1221 | 2016.03.30 19:40 | buy | 611 | 0.01 | 86.746 | 0.000 | 0.000 | |
1222 | 2016.03.31 15:35 | close | 611 | 0.01 | 86.962 | 0.000 | 0.000 | 216.00 | 1111153.00 |
1223 | 2016.03.31 18:00 | buy | 612 | 0.01 | 86.924 | 0.000 | 0.000 | |
1224 | 2016.04.06 08:25 | buy | 613 | 0.01 | 84.026 | 0.000 | 0.000 | |
1225 | 2016.04.08 09:00 | buy | 614 | 0.01 | 82.975 | 0.000 | 0.000 | |
1226 | 2016.04.12 18:10 | close | 614 | 0.01 | 84.755 | 0.000 | 0.000 | 1780.00 | 1112933.00 |
1227 | 2016.04.12 18:10 | close | 613 | 0.01 | 84.743 | 0.000 | 0.000 | 717.00 | 1113650.00 |
1228 | 2016.04.12 18:10 | close | 612 | 0.01 | 84.746 | 0.000 | 0.000 | -2178.00 | 1111472.00 |
1229 | 2016.04.12 22:25 | buy | 615 | 0.01 | 85.019 | 0.000 | 0.000 | |
1230 | 2016.04.13 05:10 | close | 615 | 0.01 | 85.236 | 0.000 | 0.000 | 217.00 | 1111689.00 |
1231 | 2016.04.13 08:35 | buy | 616 | 0.01 | 85.271 | 0.000 | 0.000 | |
1232 | 2016.04.13 12:30 | close | 616 | 0.01 | 85.491 | 0.000 | 0.000 | 220.00 | 1111909.00 |
1233 | 2016.04.14 16:30 | buy | 617 | 0.01 | 85.019 | 0.000 | 0.000 | |
1234 | 2016.04.15 03:20 | close | 617 | 0.01 | 85.267 | 0.000 | 0.000 | 248.00 | 1112157.00 |
1235 | 2016.04.15 08:55 | buy | 618 | 0.01 | 85.507 | 0.000 | 0.000 | |
1236 | 2016.04.18 20:25 | buy | 619 | 0.01 | 84.909 | 0.000 | 0.000 | |
1237 | 2016.04.19 02:40 | close | 619 | 0.01 | 85.365 | 0.000 | 0.000 | 456.00 | 1112613.00 |
1238 | 2016.04.19 02:40 | close | 618 | 0.01 | 85.358 | 0.000 | 0.000 | -149.00 | 1112464.00 |
1239 | 2016.04.19 10:10 | buy | 620 | 0.01 | 85.241 | 0.000 | 0.000 | |
1240 | 2016.04.19 10:40 | close | 620 | 0.01 | 85.506 | 0.000 | 0.000 | 265.00 | 1112729.00 |
1241 | 2016.04.19 19:00 | buy | 621 | 0.01 | 86.257 | 0.000 | 0.000 | |
1242 | 2016.04.20 18:15 | close | 621 | 0.01 | 86.477 | 0.000 | 0.000 | 220.00 | 1112949.00 |
1243 | 2016.04.20 22:15 | buy | 622 | 0.01 | 86.910 | 0.000 | 0.000 | |
1244 | 2016.04.22 11:50 | buy | 623 | 0.01 | 86.591 | 0.000 | 0.000 | |
1245 | 2016.04.22 13:25 | close | 623 | 0.01 | 86.853 | 0.000 | 0.000 | 262.00 | 1113211.00 |
1246 | 2016.04.22 13:25 | close | 622 | 0.01 | 86.857 | 0.000 | 0.000 | -53.00 | 1113158.00 |
1247 | 2016.04.25 01:10 | buy | 624 | 0.01 | 88.263 | 0.000 | 0.000 | |
1248 | 2016.04.25 03:00 | buy | 625 | 0.01 | 87.966 | 0.000 | 0.000 | |
1249 | 2016.04.26 18:45 | close | 625 | 0.01 | 88.210 | 0.000 | 0.000 | 244.00 | 1113402.00 |
1250 | 2016.04.26 18:45 | close | 624 | 0.01 | 88.217 | 0.000 | 0.000 | -46.00 | 1113356.00 |
1251 | 2016.04.26 21:25 | buy | 626 | 0.01 | 88.247 | 0.000 | 0.000 | |
1252 | 2016.04.27 12:50 | close | 626 | 0.01 | 88.469 | 0.000 | 0.000 | 222.00 | 1113578.00 |
1253 | 2016.04.27 13:50 | buy | 627 | 0.01 | 88.364 | 0.000 | 0.000 | |
1254 | 2016.04.28 00:45 | close | 627 | 0.01 | 88.580 | 0.000 | 0.000 | 216.00 | 1113794.00 |
1255 | 2016.04.28 06:05 | buy | 628 | 0.01 | 86.726 | 0.000 | 0.000 | |
1256 | 2016.05.02 15:25 | buy | 629 | 0.01 | 85.028 | 0.000 | 0.000 | |
1257 | 2016.05.04 08:55 | buy | 630 | 0.01 | 84.188 | 0.000 | 0.000 | |
1258 | 2016.05.05 08:20 | buy | 631 | 0.01 | 83.448 | 0.000 | 0.000 | |
1259 | 2016.05.09 10:10 | buy | 632 | 0.01 | 83.146 | 0.000 | 0.000 | |
1260 | 2016.05.10 20:50 | close | 632 | 0.01 | 84.551 | 0.000 | 0.000 | 1405.00 | 1115199.00 |
1261 | 2016.05.10 20:50 | close | 631 | 0.01 | 84.548 | 0.000 | 0.000 | 1100.00 | 1116299.00 |
1262 | 2016.05.10 20:50 | close | 630 | 0.01 | 84.559 | 0.000 | 0.000 | 371.00 | 1116670.00 |
1263 | 2016.05.10 20:50 | close | 629 | 0.01 | 84.553 | 0.000 | 0.000 | -475.00 | 1116195.00 |
1264 | 2016.05.10 20:50 | close | 628 | 0.01 | 84.542 | 0.000 | 0.000 | -2184.00 | 1114011.00 |
1265 | 2016.05.10 23:40 | buy | 633 | 0.01 | 84.594 | 0.000 | 0.000 | |
1266 | 2016.05.12 11:35 | close | 633 | 0.01 | 84.864 | 0.000 | 0.000 | 270.00 | 1114281.00 |
1267 | 2016.05.12 22:35 | buy | 634 | 0.01 | 84.962 | 0.000 | 0.000 | |
1268 | 2016.05.16 07:45 | buy | 635 | 0.01 | 84.167 | 0.000 | 0.000 | |
1269 | 2016.05.17 05:30 | close | 635 | 0.01 | 84.701 | 0.000 | 0.000 | 534.00 | 1114815.00 |
1270 | 2016.05.17 05:30 | close | 634 | 0.01 | 84.696 | 0.000 | 0.000 | -266.00 | 1114549.00 |
1271 | 2016.05.17 11:15 | buy | 636 | 0.01 | 84.941 | 0.000 | 0.000 | |
1272 | 2016.05.20 02:50 | buy | 637 | 0.01 | 83.958 | 0.000 | 0.000 | |
1273 | 2016.05.25 22:50 | close | 637 | 0.01 | 84.540 | 0.000 | 0.000 | 582.00 | 1115131.00 |
1274 | 2016.05.25 22:50 | close | 636 | 0.01 | 84.559 | 0.000 | 0.000 | -382.00 | 1114749.00 |
1275 | 2016.05.26 01:05 | buy | 638 | 0.01 | 84.580 | 0.000 | 0.000 | |
1276 | 2016.05.26 03:15 | buy | 639 | 0.01 | 84.190 | 0.000 | 0.000 | |
1277 | 2016.05.26 06:25 | close | 639 | 0.01 | 84.523 | 0.000 | 0.000 | 333.00 | 1115082.00 |
1278 | 2016.05.26 06:25 | close | 638 | 0.01 | 84.519 | 0.000 | 0.000 | -61.00 | 1115021.00 |
1279 | 2016.05.26 07:40 | buy | 640 | 0.01 | 84.515 | 0.000 | 0.000 | |
1280 | 2016.05.26 10:50 | close | 640 | 0.01 | 84.722 | 0.000 | 0.000 | 207.00 | 1115228.00 |
1281 | 2016.05.26 16:50 | buy | 641 | 0.01 | 84.725 | 0.000 | 0.000 | |
1282 | 2016.05.30 02:55 | close | 641 | 0.01 | 84.918 | 0.000 | 0.000 | 193.00 | 1115421.00 |
1283 | 2016.05.30 03:55 | buy | 642 | 0.01 | 84.738 | 0.000 | 0.000 | |
1284 | 2016.05.30 08:45 | close | 642 | 0.01 | 85.000 | 0.000 | 0.000 | 262.00 | 1115683.00 |
1285 | 2016.05.30 11:30 | buy | 643 | 0.01 | 85.097 | 0.000 | 0.000 | |
1286 | 2016.05.31 06:20 | close | 643 | 0.01 | 85.309 | 0.000 | 0.000 | 212.00 | 1115895.00 |
1287 | 2016.05.31 09:55 | buy | 644 | 0.01 | 85.228 | 0.000 | 0.000 | |
1288 | 2016.06.01 06:10 | buy | 645 | 0.01 | 84.663 | 0.000 | 0.000 | |
1289 | 2016.06.06 07:10 | buy | 646 | 0.01 | 82.459 | 0.000 | 0.000 | |
1290 | 2016.06.07 10:50 | close | 646 | 0.01 | 84.209 | 0.000 | 0.000 | 1750.00 | 1117645.00 |
1291 | 2016.06.07 10:50 | close | 645 | 0.01 | 84.208 | 0.000 | 0.000 | -455.00 | 1117190.00 |
1292 | 2016.06.07 10:50 | close | 644 | 0.01 | 84.219 | 0.000 | 0.000 | -1009.00 | 1116181.00 |
1293 | 2016.06.07 15:05 | buy | 647 | 0.01 | 84.240 | 0.000 | 0.000 | |
1294 | 2016.06.08 14:15 | close | 647 | 0.01 | 84.470 | 0.000 | 0.000 | 230.00 | 1116411.00 |
1295 | 2016.06.08 15:10 | buy | 648 | 0.01 | 84.422 | 0.000 | 0.000 | |
1296 | 2016.06.10 03:10 | buy | 649 | 0.01 | 84.016 | 0.000 | 0.000 | |
1297 | 2016.06.10 15:35 | close | 649 | 0.01 | 84.398 | 0.000 | 0.000 | 382.00 | 1116793.00 |
1298 | 2016.06.10 15:35 | close | 648 | 0.01 | 84.411 | 0.000 | 0.000 | -11.00 | 1116782.00 |
1299 | 2016.06.10 16:40 | buy | 650 | 0.01 | 84.143 | 0.000 | 0.000 | |
1300 | 2016.06.13 18:40 | buy | 651 | 0.01 | 83.030 | 0.000 | 0.000 | |
1301 | 2016.06.14 23:40 | buy | 652 | 0.01 | 82.490 | 0.000 | 0.000 | |
1302 | 2016.06.16 23:55 | buy | 653 | 0.01 | 80.375 | 0.000 | 0.000 | |
1303 | 2016.06.23 13:15 | close | 653 | 0.01 | 82.607 | 0.000 | 0.000 | 2232.00 | 1119014.00 |
1304 | 2016.06.23 13:15 | close | 652 | 0.01 | 82.616 | 0.000 | 0.000 | 126.00 | 1119140.00 |
1305 | 2016.06.23 13:15 | close | 651 | 0.01 | 82.601 | 0.000 | 0.000 | -429.00 | 1118711.00 |
1306 | 2016.06.23 13:15 | close | 650 | 0.01 | 82.609 | 0.000 | 0.000 | -1534.00 | 1117177.00 |
1307 | 2016.06.23 15:00 | buy | 654 | 0.01 | 82.814 | 0.000 | 0.000 | |
1308 | 2016.06.23 15:35 | close | 654 | 0.01 | 83.105 | 0.000 | 0.000 | 291.00 | 1117468.00 |
1309 | 2016.06.23 19:25 | buy | 655 | 0.01 | 82.793 | 0.000 | 0.000 | |
1310 | 2016.06.23 23:15 | close | 655 | 0.01 | 83.003 | 0.000 | 0.000 | 210.00 | 1117678.00 |
1311 | 2016.06.24 01:50 | buy | 656 | 0.01 | 83.143 | 0.000 | 0.000 | |
1312 | 2016.06.28 07:35 | buy | 657 | 0.01 | 78.359 | 0.000 | 0.000 | |
1313 | 2016.07.07 01:45 | buy | 658 | 0.01 | 78.007 | 0.000 | 0.000 | |
1314 | 2016.07.12 15:50 | close | 658 | 0.01 | 79.938 | 0.000 | 0.000 | 1931.00 | 1119609.00 |
1315 | 2016.07.12 15:50 | close | 657 | 0.01 | 79.938 | 0.000 | 0.000 | 1579.00 | 1121188.00 |
1316 | 2016.07.12 15:50 | close | 656 | 0.01 | 79.940 | 0.000 | 0.000 | -3203.00 | 1117985.00 |
1317 | 2016.07.12 20:20 | buy | 659 | 0.01 | 80.657 | 0.000 | 0.000 | |
1318 | 2016.07.12 23:35 | buy | 660 | 0.01 | 80.368 | 0.000 | 0.000 | |
1319 | 2016.07.13 15:20 | buy | 661 | 0.01 | 80.057 | 0.000 | 0.000 | |
1320 | 2016.07.13 17:15 | close | 661 | 0.01 | 80.639 | 0.000 | 0.000 | 582.00 | 1118567.00 |
1321 | 2016.07.13 17:15 | close | 660 | 0.01 | 80.623 | 0.000 | 0.000 | 255.00 | 1118822.00 |
1322 | 2016.07.13 17:15 | close | 659 | 0.01 | 80.629 | 0.000 | 0.000 | -28.00 | 1118794.00 |
1323 | 2016.07.14 14:10 | buy | 662 | 0.01 | 81.290 | 0.000 | 0.000 | |
1324 | 2016.07.14 14:20 | close | 662 | 0.01 | 81.579 | 0.000 | 0.000 | 289.00 | 1119083.00 |
1325 | 2016.07.14 16:40 | buy | 663 | 0.01 | 81.741 | 0.000 | 0.000 | |
1326 | 2016.07.15 04:40 | close | 663 | 0.01 | 81.970 | 0.000 | 0.000 | 229.00 | 1119312.00 |
1327 | 2016.07.15 06:55 | buy | 664 | 0.01 | 82.282 | 0.000 | 0.000 | |
1328 | 2016.07.19 03:05 | buy | 665 | 0.01 | 81.842 | 0.000 | 0.000 | |
1329 | 2016.07.20 10:00 | buy | 666 | 0.01 | 81.392 | 0.000 | 0.000 | |
1330 | 2016.07.20 18:00 | close | 666 | 0.01 | 81.916 | 0.000 | 0.000 | 524.00 | 1119836.00 |
1331 | 2016.07.20 18:00 | close | 665 | 0.01 | 81.909 | 0.000 | 0.000 | 67.00 | 1119903.00 |
1332 | 2016.07.20 18:00 | close | 664 | 0.01 | 81.919 | 0.000 | 0.000 | -363.00 | 1119540.00 |
1333 | 2016.07.20 23:10 | buy | 667 | 0.01 | 81.861 | 0.000 | 0.000 | |
1334 | 2016.07.21 00:10 | close | 667 | 0.01 | 82.179 | 0.000 | 0.000 | 318.00 | 1119858.00 |
1335 | 2016.07.21 07:00 | buy | 668 | 0.01 | 82.108 | 0.000 | 0.000 | |
1336 | 2016.07.22 16:35 | buy | 669 | 0.01 | 80.990 | 0.000 | 0.000 | |
1337 | 2016.07.27 10:35 | buy | 670 | 0.01 | 79.953 | 0.000 | 0.000 | |
1338 | 2016.07.29 01:35 | buy | 671 | 0.01 | 79.147 | 0.000 | 0.000 | |
1339 | 2016.08.01 07:05 | buy | 672 | 0.01 | 78.592 | 0.000 | 0.000 | |
1340 | 2016.08.03 21:30 | buy | 673 | 0.01 | 77.274 | 0.000 | 0.000 | |
1341 | 2016.09.02 16:40 | close | 673 | 0.01 | 79.748 | 0.000 | 0.000 | 2474.00 | 1122332.00 |
1342 | 2016.09.02 16:40 | close | 672 | 0.01 | 79.747 | 0.000 | 0.000 | 1155.00 | 1123487.00 |
1343 | 2016.09.02 16:40 | close | 671 | 0.01 | 79.741 | 0.000 | 0.000 | 594.00 | 1124081.00 |
1344 | 2016.09.02 16:40 | close | 670 | 0.01 | 79.734 | 0.000 | 0.000 | -219.00 | 1123862.00 |
1345 | 2016.09.02 16:40 | close | 669 | 0.01 | 79.745 | 0.000 | 0.000 | -1245.00 | 1122617.00 |
1346 | 2016.09.02 16:40 | close | 668 | 0.01 | 79.747 | 0.000 | 0.000 | -2361.00 | 1120256.00 |
1347 | 2016.09.05 02:50 | buy | 674 | 0.01 | 80.021 | 0.000 | 0.000 | |
1348 | 2016.09.06 04:35 | close | 674 | 0.01 | 80.231 | 0.000 | 0.000 | 210.00 | 1120466.00 |
1349 | 2016.09.06 05:35 | buy | 675 | 0.01 | 80.137 | 0.000 | 0.000 | |
1350 | 2016.09.08 03:55 | buy | 676 | 0.01 | 78.957 | 0.000 | 0.000 | |
1351 | 2016.09.13 03:05 | buy | 677 | 0.01 | 78.053 | 0.000 | 0.000 | |
1352 | 2016.09.15 20:40 | buy | 678 | 0.01 | 77.609 | 0.000 | 0.000 | |
1353 | 2016.09.21 02:20 | buy | 679 | 0.01 | 77.064 | 0.000 | 0.000 | |
1354 | 2016.09.27 07:30 | buy | 680 | 0.01 | 76.433 | 0.000 | 0.000 | |
1355 | 2016.09.28 02:05 | buy | 681 | 0.01 | 76.010 | 0.000 | 0.000 | |
1356 | 2016.09.29 16:15 | close | 681 | 0.01 | 77.799 | 0.000 | 0.000 | 1789.00 | 1122255.00 |
1357 | 2016.09.29 16:15 | close | 680 | 0.01 | 77.803 | 0.000 | 0.000 | 1370.00 | 1123625.00 |
1358 | 2016.09.29 16:15 | close | 679 | 0.01 | 77.804 | 0.000 | 0.000 | 740.00 | 1124365.00 |
1359 | 2016.09.29 16:15 | close | 678 | 0.01 | 77.801 | 0.000 | 0.000 | 192.00 | 1124557.00 |
1360 | 2016.09.29 16:15 | close | 677 | 0.01 | 77.800 | 0.000 | 0.000 | -253.00 | 1124304.00 |
1361 | 2016.09.29 16:15 | close | 676 | 0.01 | 77.796 | 0.000 | 0.000 | -1161.00 | 1123143.00 |
1362 | 2016.09.29 16:15 | close | 675 | 0.01 | 77.802 | 0.000 | 0.000 | -2335.00 | 1120808.00 |
1363 | 2016.09.30 07:40 | buy | 682 | 0.01 | 77.039 | 0.000 | 0.000 | |
1364 | 2016.09.30 16:20 | close | 682 | 0.01 | 77.258 | 0.000 | 0.000 | 219.00 | 1121027.00 |
1365 | 2016.09.30 18:00 | buy | 683 | 0.01 | 77.074 | 0.000 | 0.000 | |
1366 | 2016.09.30 19:20 | close | 683 | 0.01 | 77.284 | 0.000 | 0.000 | 210.00 | 1121237.00 |
1367 | 2016.10.03 02:05 | buy | 684 | 0.01 | 77.236 | 0.000 | 0.000 | |
1368 | 2016.10.03 11:25 | close | 684 | 0.01 | 77.439 | 0.000 | 0.000 | 203.00 | 1121440.00 |
1369 | 2016.10.03 14:10 | buy | 685 | 0.01 | 77.468 | 0.000 | 0.000 | |
1370 | 2016.10.04 03:05 | close | 685 | 0.01 | 77.676 | 0.000 | 0.000 | 208.00 | 1121648.00 |
1371 | 2016.10.04 06:35 | buy | 686 | 0.01 | 77.854 | 0.000 | 0.000 | |
1372 | 2016.10.04 17:00 | close | 686 | 0.01 | 78.100 | 0.000 | 0.000 | 246.00 | 1121894.00 |
1373 | 2016.10.04 18:55 | buy | 687 | 0.01 | 77.990 | 0.000 | 0.000 | |
1374 | 2016.10.05 16:20 | close | 687 | 0.01 | 78.201 | 0.000 | 0.000 | 211.00 | 1122105.00 |
1375 | 2016.10.05 20:10 | buy | 688 | 0.01 | 78.602 | 0.000 | 0.000 | |
1376 | 2016.10.06 18:55 | close | 688 | 0.01 | 78.811 | 0.000 | 0.000 | 209.00 | 1122314.00 |
1377 | 2016.10.10 22:00 | buy | 689 | 0.01 | 78.705 | 0.000 | 0.000 | |
1378 | 2016.10.12 09:00 | buy | 690 | 0.01 | 78.334 | 0.000 | 0.000 | |
1379 | 2016.10.12 18:10 | close | 690 | 0.01 | 78.655 | 0.000 | 0.000 | 321.00 | 1122635.00 |
1380 | 2016.10.12 18:10 | close | 689 | 0.01 | 78.670 | 0.000 | 0.000 | -35.00 | 1122600.00 |
1381 | 2016.10.12 20:15 | buy | 691 | 0.01 | 78.727 | 0.000 | 0.000 | |
1382 | 2016.10.13 20:05 | buy | 692 | 0.01 | 78.331 | 0.000 | 0.000 | |
1383 | 2016.10.14 04:25 | close | 692 | 0.01 | 78.656 | 0.000 | 0.000 | 325.00 | 1122925.00 |
1384 | 2016.10.14 04:25 | close | 691 | 0.01 | 78.664 | 0.000 | 0.000 | -63.00 | 1122862.00 |
1385 | 2016.10.14 08:35 | buy | 693 | 0.01 | 78.667 | 0.000 | 0.000 | |
1386 | 2016.10.14 10:05 | close | 693 | 0.01 | 78.989 | 0.000 | 0.000 | 322.00 | 1123184.00 |
1387 | 2016.10.14 18:05 | buy | 694 | 0.01 | 79.223 | 0.000 | 0.000 | |
1388 | 2016.10.18 09:05 | close | 694 | 0.01 | 79.456 | 0.000 | 0.000 | 233.00 | 1123417.00 |
1389 | 2016.10.18 13:00 | buy | 695 | 0.01 | 79.534 | 0.000 | 0.000 | |
1390 | 2016.10.19 18:20 | buy | 696 | 0.01 | 79.090 | 0.000 | 0.000 | |
1391 | 2016.10.24 18:30 | buy | 697 | 0.01 | 77.951 | 0.000 | 0.000 | |
1392 | 2016.10.28 18:10 | close | 697 | 0.01 | 78.951 | 0.000 | 0.000 | 1000.00 | 1124417.00 |
1393 | 2016.10.28 18:10 | close | 696 | 0.01 | 78.944 | 0.000 | 0.000 | -146.00 | 1124271.00 |
1394 | 2016.10.28 18:10 | close | 695 | 0.01 | 78.957 | 0.000 | 0.000 | -577.00 | 1123694.00 |
1395 | 2016.10.31 16:00 | buy | 698 | 0.01 | 78.326 | 0.000 | 0.000 | |
1396 | 2016.11.07 09:30 | buy | 699 | 0.01 | 77.974 | 0.000 | 0.000 | |
1397 | 2016.11.08 11:20 | close | 699 | 0.01 | 78.275 | 0.000 | 0.000 | 301.00 | 1123995.00 |
1398 | 2016.11.08 11:20 | close | 698 | 0.01 | 78.280 | 0.000 | 0.000 | -46.00 | 1123949.00 |
1399 | 2016.11.08 16:15 | buy | 700 | 0.01 | 78.373 | 0.000 | 0.000 | |
1400 | 2016.11.08 18:15 | close | 700 | 0.01 | 78.666 | 0.000 | 0.000 | 293.00 | 1124242.00 |
1401 | 2016.11.08 20:10 | buy | 701 | 0.01 | 78.728 | 0.000 | 0.000 | |
1402 | 2016.11.08 22:25 | close | 701 | 0.01 | 78.925 | 0.000 | 0.000 | 197.00 | 1124439.00 |
1403 | 2016.11.09 02:10 | buy | 702 | 0.01 | 78.881 | 0.000 | 0.000 | |
1404 | 2016.11.09 02:55 | close | 702 | 0.01 | 79.110 | 0.000 | 0.000 | 229.00 | 1124668.00 |
1405 | 2016.11.10 03:30 | buy | 703 | 0.01 | 78.677 | 0.000 | 0.000 | |
1406 | 2016.11.10 10:20 | close | 703 | 0.01 | 78.897 | 0.000 | 0.000 | 220.00 | 1124888.00 |
1407 | 2016.11.10 11:10 | buy | 704 | 0.01 | 78.789 | 0.000 | 0.000 | |
1408 | 2016.11.10 11:45 | close | 704 | 0.01 | 78.999 | 0.000 | 0.000 | 210.00 | 1125098.00 |
1409 | 2016.11.10 14:40 | buy | 705 | 0.01 | 79.261 | 0.000 | 0.000 | |
1410 | 2016.11.10 17:40 | buy | 706 | 0.01 | 78.820 | 0.000 | 0.000 | |
1411 | 2016.11.10 18:20 | close | 706 | 0.01 | 79.268 | 0.000 | 0.000 | 448.00 | 1125546.00 |
1412 | 2016.11.10 18:20 | close | 705 | 0.01 | 79.268 | 0.000 | 0.000 | 7.00 | 1125553.00 |
1413 | 2016.11.14 01:00 | buy | 707 | 0.01 | 79.030 | 0.000 | 0.000 | |
1414 | 2016.11.14 03:20 | close | 707 | 0.01 | 79.237 | 0.000 | 0.000 | 207.00 | 1125760.00 |
1415 | 2016.11.14 08:20 | buy | 708 | 0.01 | 79.301 | 0.000 | 0.000 | |
1416 | 2016.11.14 10:40 | close | 708 | 0.01 | 79.549 | 0.000 | 0.000 | 248.00 | 1126008.00 |
1417 | 2016.11.14 19:30 | buy | 709 | 0.01 | 79.658 | 0.000 | 0.000 | |
1418 | 2016.11.14 21:10 | close | 709 | 0.01 | 79.879 | 0.000 | 0.000 | 221.00 | 1126229.00 |
1419 | 2016.11.15 01:30 | buy | 710 | 0.01 | 79.883 | 0.000 | 0.000 | |
1420 | 2016.11.15 13:50 | close | 710 | 0.01 | 80.127 | 0.000 | 0.000 | 244.00 | 1126473.00 |
1421 | 2016.11.15 20:00 | buy | 711 | 0.01 | 80.818 | 0.000 | 0.000 | |
1422 | 2016.11.15 21:10 | close | 711 | 0.01 | 81.043 | 0.000 | 0.000 | 225.00 | 1126698.00 |
1423 | 2016.11.15 23:35 | buy | 712 | 0.01 | 81.133 | 0.000 | 0.000 | |
1424 | 2016.11.16 09:30 | close | 712 | 0.01 | 81.328 | 0.000 | 0.000 | 195.00 | 1126893.00 |
1425 | 2016.11.16 12:30 | buy | 713 | 0.01 | 81.219 | 0.000 | 0.000 | |
1426 | 2016.11.16 17:40 | close | 713 | 0.01 | 81.420 | 0.000 | 0.000 | 201.00 | 1127094.00 |
1427 | 2016.11.16 21:35 | buy | 714 | 0.01 | 81.344 | 0.000 | 0.000 | |
1428 | 2016.11.17 16:00 | close | 714 | 0.01 | 81.601 | 0.000 | 0.000 | 257.00 | 1127351.00 |
1429 | 2016.11.17 19:40 | buy | 715 | 0.01 | 81.524 | 0.000 | 0.000 | |
1430 | 2016.11.18 09:30 | close | 715 | 0.01 | 81.761 | 0.000 | 0.000 | 237.00 | 1127588.00 |
1431 | 2016.11.18 10:10 | buy | 716 | 0.01 | 81.644 | 0.000 | 0.000 | |
1432 | 2016.11.18 18:00 | close | 716 | 0.01 | 81.848 | 0.000 | 0.000 | 204.00 | 1127792.00 |
1433 | 2016.11.21 11:00 | buy | 717 | 0.01 | 82.325 | 0.000 | 0.000 | |
1434 | 2016.11.21 16:05 | close | 717 | 0.01 | 82.537 | 0.000 | 0.000 | 212.00 | 1128004.00 |
1435 | 2016.11.21 23:05 | buy | 718 | 0.01 | 82.619 | 0.000 | 0.000 | |
1436 | 2016.11.22 16:25 | close | 718 | 0.01 | 82.824 | 0.000 | 0.000 | 205.00 | 1128209.00 |
1437 | 2016.11.23 22:05 | buy | 719 | 0.01 | 83.398 | 0.000 | 0.000 | |
1438 | 2016.11.24 09:35 | close | 719 | 0.01 | 83.727 | 0.000 | 0.000 | 329.00 | 1128538.00 |
1439 | 2016.11.24 11:15 | buy | 720 | 0.01 | 83.678 | 0.000 | 0.000 | |
1440 | 2016.11.24 13:55 | close | 720 | 0.01 | 83.925 | 0.000 | 0.000 | 247.00 | 1128785.00 |
1441 | 2016.11.24 22:55 | buy | 721 | 0.01 | 84.049 | 0.000 | 0.000 | |
1442 | 2016.11.25 03:05 | close | 721 | 0.01 | 84.273 | 0.000 | 0.000 | 224.00 | 1129009.00 |
1443 | 2016.11.25 06:00 | buy | 722 | 0.01 | 84.127 | 0.000 | 0.000 | |
1444 | 2016.11.28 16:50 | buy | 723 | 0.01 | 83.824 | 0.000 | 0.000 | |
1445 | 2016.11.29 15:40 | close | 723 | 0.01 | 84.114 | 0.000 | 0.000 | 290.00 | 1129299.00 |
1446 | 2016.11.29 15:40 | close | 722 | 0.01 | 84.103 | 0.000 | 0.000 | -24.00 | 1129275.00 |
1447 | 2016.11.29 17:10 | buy | 724 | 0.01 | 83.786 | 0.000 | 0.000 | |
1448 | 2016.11.29 18:10 | close | 724 | 0.01 | 84.014 | 0.000 | 0.000 | 228.00 | 1129503.00 |
1449 | 2016.11.29 20:05 | buy | 725 | 0.01 | 83.817 | 0.000 | 0.000 | |
1450 | 2016.11.30 10:50 | close | 725 | 0.01 | 84.066 | 0.000 | 0.000 | 249.00 | 1129752.00 |
1451 | 2016.11.30 21:15 | buy | 726 | 0.01 | 85.000 | 0.000 | 0.000 | |
1452 | 2016.11.30 23:30 | close | 726 | 0.01 | 85.213 | 0.000 | 0.000 | 213.00 | 1129965.00 |
1453 | 2016.12.01 04:45 | buy | 727 | 0.01 | 85.277 | 0.000 | 0.000 | |
1454 | 2016.12.01 16:00 | close | 727 | 0.01 | 85.500 | 0.000 | 0.000 | 223.00 | 1130188.00 |
1455 | 2016.12.01 21:00 | buy | 728 | 0.01 | 85.782 | 0.000 | 0.000 | |
1456 | 2016.12.05 11:15 | buy | 729 | 0.01 | 85.489 | 0.000 | 0.000 | |
1457 | 2016.12.05 12:05 | close | 729 | 0.01 | 85.785 | 0.000 | 0.000 | 296.00 | 1130484.00 |
1458 | 2016.12.05 12:05 | close | 728 | 0.01 | 85.787 | 0.000 | 0.000 | 5.00 | 1130489.00 |
1459 | 2016.12.05 14:40 | buy | 730 | 0.01 | 85.798 | 0.000 | 0.000 | |
1460 | 2016.12.05 15:55 | close | 730 | 0.01 | 86.015 | 0.000 | 0.000 | 217.00 | 1130706.00 |
1461 | 2016.12.05 18:30 | buy | 731 | 0.01 | 86.110 | 0.000 | 0.000 | |
1462 | 2016.12.05 19:50 | buy | 732 | 0.01 | 85.803 | 0.000 | 0.000 | |
1463 | 2016.12.06 12:00 | close | 732 | 0.01 | 86.090 | 0.000 | 0.000 | 287.00 | 1130993.00 |
1464 | 2016.12.06 12:00 | close | 731 | 0.01 | 86.097 | 0.000 | 0.000 | -13.00 | 1130980.00 |
1465 | 2016.12.06 13:50 | buy | 733 | 0.01 | 85.906 | 0.000 | 0.000 | |
1466 | 2016.12.07 21:15 | close | 733 | 0.01 | 86.137 | 0.000 | 0.000 | 231.00 | 1131211.00 |
1467 | 2016.12.08 23:45 | buy | 734 | 0.01 | 86.374 | 0.000 | 0.000 | |
1468 | 2016.12.09 03:25 | close | 734 | 0.01 | 86.593 | 0.000 | 0.000 | 219.00 | 1131430.00 |
1469 | 2016.12.09 05:45 | buy | 735 | 0.01 | 86.622 | 0.000 | 0.000 | |
1470 | 2016.12.09 10:50 | close | 735 | 0.01 | 86.833 | 0.000 | 0.000 | 211.00 | 1131641.00 |
1471 | 2016.12.09 15:30 | buy | 736 | 0.01 | 87.110 | 0.000 | 0.000 | |
1472 | 2016.12.09 17:00 | close | 736 | 0.01 | 87.336 | 0.000 | 0.000 | 226.00 | 1131867.00 |
1473 | 2016.12.09 20:20 | buy | 737 | 0.01 | 87.454 | 0.000 | 0.000 | |
1474 | 2016.12.12 00:00 | close | 737 | 0.01 | 87.757 | 0.000 | 0.000 | 303.00 | 1132170.00 |
1475 | 2016.12.12 04:15 | buy | 738 | 0.01 | 87.859 | 0.000 | 0.000 | |
1476 | 2016.12.12 08:10 | close | 738 | 0.01 | 88.117 | 0.000 | 0.000 | 258.00 | 1132428.00 |
1477 | 2016.12.12 13:35 | buy | 739 | 0.01 | 88.195 | 0.000 | 0.000 | |
1478 | 2016.12.13 14:40 | buy | 740 | 0.01 | 87.843 | 0.000 | 0.000 | |
1479 | 2016.12.14 22:40 | close | 740 | 0.01 | 88.201 | 0.000 | 0.000 | 358.00 | 1132786.00 |
1480 | 2016.12.14 22:40 | close | 739 | 0.01 | 88.204 | 0.000 | 0.000 | 9.00 | 1132795.00 |
1481 | 2016.12.15 04:55 | buy | 741 | 0.01 | 88.238 | 0.000 | 0.000 | |
1482 | 2016.12.15 06:35 | close | 741 | 0.01 | 88.430 | 0.000 | 0.000 | 192.00 | 1132987.00 |
1483 | 2016.12.15 08:10 | buy | 742 | 0.01 | 88.374 | 0.000 | 0.000 | |
1484 | 2016.12.15 09:15 | close | 742 | 0.01 | 88.580 | 0.000 | 0.000 | 206.00 | 1133193.00 |
1485 | 2016.12.15 14:05 | buy | 743 | 0.01 | 88.669 | 0.000 | 0.000 | |
1486 | 2016.12.20 12:25 | buy | 744 | 0.01 | 87.850 | 0.000 | 0.000 | |
1487 | 2016.12.28 15:00 | buy | 745 | 0.01 | 86.697 | 0.000 | 0.000 | |
1488 | 2017.01.03 10:20 | close | 745 | 0.01 | 87.821 | 0.000 | 0.000 | 1124.00 | 1134317.00 |
1489 | 2017.01.03 10:20 | close | 744 | 0.01 | 87.836 | 0.000 | 0.000 | -14.00 | 1134303.00 |
1490 | 2017.01.03 10:20 | close | 743 | 0.01 | 87.824 | 0.000 | 0.000 | -845.00 | 1133458.00 |
1491 | 2017.01.03 17:55 | buy | 746 | 0.01 | 87.920 | 0.000 | 0.000 | |
1492 | 2017.01.04 12:30 | close | 746 | 0.01 | 88.155 | 0.000 | 0.000 | 235.00 | 1133693.00 |
1493 | 2017.01.04 16:00 | buy | 747 | 0.01 | 88.163 | 0.000 | 0.000 | |
1494 | 2017.01.04 21:50 | close | 747 | 0.01 | 88.377 | 0.000 | 0.000 | 214.00 | 1133907.00 |
1495 | 2017.01.06 08:10 | buy | 748 | 0.01 | 87.365 | 0.000 | 0.000 | |
1496 | 2017.01.06 08:55 | close | 748 | 0.01 | 87.596 | 0.000 | 0.000 | 231.00 | 1134138.00 |
1497 | 2017.01.06 11:00 | buy | 749 | 0.01 | 87.583 | 0.000 | 0.000 | |
1498 | 2017.01.06 15:35 | close | 749 | 0.01 | 87.933 | 0.000 | 0.000 | 350.00 | 1134488.00 |
1499 | 2017.01.06 20:05 | buy | 750 | 0.01 | 88.215 | 0.000 | 0.000 | |
1500 | 2017.01.06 21:05 | close | 750 | 0.01 | 88.424 | 0.000 | 0.000 | 209.00 | 1134697.00 |
1501 | 2017.01.09 04:55 | buy | 751 | 0.01 | 88.577 | 0.000 | 0.000 | |
1502 | 2017.01.10 12:55 | buy | 752 | 0.01 | 87.629 | 0.000 | 0.000 | |
1503 | 2017.01.12 14:45 | buy | 753 | 0.01 | 87.311 | 0.000 | 0.000 | |
1504 | 2017.01.17 16:00 | buy | 754 | 0.01 | 86.672 | 0.000 | 0.000 | |
1505 | 2017.01.24 04:50 | buy | 755 | 0.01 | 85.352 | 0.000 | 0.000 | |
1506 | 2017.01.26 12:10 | close | 755 | 0.01 | 87.206 | 0.000 | 0.000 | 1854.00 | 1136551.00 |
1507 | 2017.01.26 12:10 | close | 754 | 0.01 | 87.222 | 0.000 | 0.000 | 550.00 | 1137101.00 |
1508 | 2017.01.26 12:10 | close | 753 | 0.01 | 87.209 | 0.000 | 0.000 | -102.00 | 1136999.00 |
1509 | 2017.01.26 12:10 | close | 752 | 0.01 | 87.222 | 0.000 | 0.000 | -407.00 | 1136592.00 |
1510 | 2017.01.26 12:10 | close | 751 | 0.01 | 87.222 | 0.000 | 0.000 | -1355.00 | 1135237.00 |
1511 | 2017.01.26 14:40 | buy | 756 | 0.01 | 87.120 | 0.000 | 0.000 | |
1512 | 2017.01.26 16:40 | close | 756 | 0.01 | 87.342 | 0.000 | 0.000 | 222.00 | 1135459.00 |
1513 | 2017.01.26 20:15 | buy | 757 | 0.01 | 87.376 | 0.000 | 0.000 | |
1514 | 2017.01.27 03:15 | close | 757 | 0.01 | 87.674 | 0.000 | 0.000 | 298.00 | 1135757.00 |
1515 | 2017.01.27 05:35 | buy | 758 | 0.01 | 87.688 | 0.000 | 0.000 | |
1516 | 2017.01.27 10:10 | close | 758 | 0.01 | 87.920 | 0.000 | 0.000 | 232.00 | 1135989.00 |
1517 | 2017.01.27 15:35 | buy | 759 | 0.01 | 87.728 | 0.000 | 0.000 | |
1518 | 2017.01.27 15:50 | close | 759 | 0.01 | 87.967 | 0.000 | 0.000 | 239.00 | 1136228.00 |
1519 | 2017.01.31 16:30 | buy | 760 | 0.01 | 86.702 | 0.000 | 0.000 | |
1520 | 2017.02.01 16:15 | close | 760 | 0.01 | 86.935 | 0.000 | 0.000 | 233.00 | 1136461.00 |
1521 | 2017.02.01 18:30 | buy | 761 | 0.01 | 86.717 | 0.000 | 0.000 | |
1522 | 2017.02.07 18:00 | buy | 762 | 0.01 | 85.334 | 0.000 | 0.000 | |
1523 | 2017.02.09 18:45 | close | 762 | 0.01 | 86.148 | 0.000 | 0.000 | 814.00 | 1137275.00 |
1524 | 2017.02.09 18:45 | close | 761 | 0.01 | 86.154 | 0.000 | 0.000 | -563.00 | 1136712.00 |
1525 | 2017.02.10 17:05 | buy | 763 | 0.01 | 86.751 | 0.000 | 0.000 | |
1526 | 2017.02.13 02:10 | close | 763 | 0.01 | 86.957 | 0.000 | 0.000 | 206.00 | 1136918.00 |
1527 | 2017.02.13 08:00 | buy | 764 | 0.01 | 86.886 | 0.000 | 0.000 | |
1528 | 2017.02.13 17:20 | close | 764 | 0.01 | 87.092 | 0.000 | 0.000 | 206.00 | 1137124.00 |
1529 | 2017.02.14 21:35 | buy | 765 | 0.01 | 87.405 | 0.000 | 0.000 | |
1530 | 2017.02.15 09:20 | close | 765 | 0.01 | 87.597 | 0.000 | 0.000 | 192.00 | 1137316.00 |
1531 | 2017.02.15 11:20 | buy | 766 | 0.01 | 87.539 | 0.000 | 0.000 | |
1532 | 2017.02.20 10:10 | buy | 767 | 0.01 | 86.377 | 0.000 | 0.000 | |
1533 | 2017.02.23 03:10 | buy | 768 | 0.01 | 85.982 | 0.000 | 0.000 | |
1534 | 2017.02.27 22:55 | buy | 769 | 0.01 | 85.662 | 0.000 | 0.000 | |
1535 | 2017.03.01 07:35 | buy | 770 | 0.01 | 85.215 | 0.000 | 0.000 | |
1536 | 2017.03.09 12:15 | buy | 771 | 0.01 | 84.895 | 0.000 | 0.000 | |
1537 | 2017.03.21 06:30 | buy | 772 | 0.01 | 84.413 | 0.000 | 0.000 | |
1538 | 2017.03.23 05:05 | buy | 773 | 0.01 | 83.627 | 0.000 | 0.000 | |
1539 | 2017.03.24 09:00 | buy | 774 | 0.01 | 83.272 | 0.000 | 0.000 | |
1540 | 2017.03.28 04:05 | buy | 775 | 0.01 | 82.672 | 0.000 | 0.000 | |
1541 | 2017.04.12 13:30 | buy | 776 | 0.01 | 82.263 | 0.000 | 0.000 | |
1542 | 2017.04.17 17:45 | buy | 777 | 0.01 | 81.556 | 0.000 | 0.000 | |
1543 | 2017.04.20 20:20 | buy | 778 | 0.01 | 81.028 | 0.000 | 0.000 | |
1544 | 2017.06.16 14:25 | close | 778 | 0.01 | 84.234 | 0.000 | 0.000 | 3206.00 | 1140522.00 |
1545 | 2017.06.16 14:25 | close | 777 | 0.01 | 84.222 | 0.000 | 0.000 | 2666.00 | 1143188.00 |
1546 | 2017.06.16 14:25 | close | 776 | 0.01 | 84.223 | 0.000 | 0.000 | 1960.00 | 1145148.00 |
1547 | 2017.06.16 14:25 | close | 775 | 0.01 | 84.234 | 0.000 | 0.000 | 1562.00 | 1146710.00 |
1548 | 2017.06.16 14:25 | close | 774 | 0.01 | 84.228 | 0.000 | 0.000 | 956.00 | 1147666.00 |
1549 | 2017.06.16 14:25 | close | 773 | 0.01 | 84.228 | 0.000 | 0.000 | 601.00 | 1148267.00 |
1550 | 2017.06.16 14:25 | close | 772 | 0.01 | 84.226 | 0.000 | 0.000 | -187.00 | 1148080.00 |
1551 | 2017.06.16 14:25 | close | 771 | 0.01 | 84.234 | 0.000 | 0.000 | -661.00 | 1147419.00 |
1552 | 2017.06.16 14:25 | close | 770 | 0.01 | 84.240 | 0.000 | 0.000 | -975.00 | 1146444.00 |
1553 | 2017.06.16 14:25 | close | 769 | 0.01 | 84.220 | 0.000 | 0.000 | -1442.00 | 1145002.00 |
1554 | 2017.06.16 14:25 | close | 768 | 0.01 | 84.226 | 0.000 | 0.000 | -1756.00 | 1143246.00 |
1555 | 2017.06.16 14:25 | close | 767 | 0.01 | 84.229 | 0.000 | 0.000 | -2148.00 | 1141098.00 |
1556 | 2017.06.16 14:25 | close | 766 | 0.01 | 84.225 | 0.000 | 0.000 | -3314.00 | 1137784.00 |
1557 | 2017.06.16 15:35 | buy | 779 | 0.01 | 84.050 | 0.000 | 0.000 | |
1558 | 2017.06.19 17:35 | close | 779 | 0.01 | 84.273 | 0.000 | 0.000 | 223.00 | 1138007.00 |
1559 | 2017.06.19 19:35 | buy | 780 | 0.01 | 84.268 | 0.000 | 0.000 | |
1560 | 2017.06.20 02:40 | close | 780 | 0.01 | 84.466 | 0.000 | 0.000 | 198.00 | 1138205.00 |
1561 | 2017.06.21 16:55 | buy | 781 | 0.01 | 83.855 | 0.000 | 0.000 | |
1562 | 2017.06.22 17:15 | close | 781 | 0.01 | 84.068 | 0.000 | 0.000 | 213.00 | 1138418.00 |
1563 | 2017.06.22 18:45 | buy | 782 | 0.01 | 84.161 | 0.000 | 0.000 | |
1564 | 2017.06.26 13:15 | close | 782 | 0.01 | 84.354 | 0.000 | 0.000 | 193.00 | 1138611.00 |
1565 | 2017.06.26 15:35 | buy | 783 | 0.01 | 84.306 | 0.000 | 0.000 | |
1566 | 2017.06.27 04:40 | close | 783 | 0.01 | 84.535 | 0.000 | 0.000 | 229.00 | 1138840.00 |
1567 | 2017.06.28 02:40 | buy | 784 | 0.01 | 85.122 | 0.000 | 0.000 | |
1568 | 2017.06.28 08:30 | close | 784 | 0.01 | 85.339 | 0.000 | 0.000 | 217.00 | 1139057.00 |
1569 | 2017.06.28 10:10 | buy | 785 | 0.01 | 85.420 | 0.000 | 0.000 | |
1570 | 2017.06.28 13:45 | close | 785 | 0.01 | 85.686 | 0.000 | 0.000 | 266.00 | 1139323.00 |
1571 | 2017.06.28 15:20 | buy | 786 | 0.01 | 85.569 | 0.000 | 0.000 | |
1572 | 2017.06.28 17:10 | close | 786 | 0.01 | 85.765 | 0.000 | 0.000 | 196.00 | 1139519.00 |
1573 | 2017.06.28 23:55 | buy | 787 | 0.01 | 86.125 | 0.000 | 0.000 | |
1574 | 2017.06.29 10:15 | close | 787 | 0.01 | 86.349 | 0.000 | 0.000 | 224.00 | 1139743.00 |
1575 | 2017.06.29 12:25 | buy | 788 | 0.01 | 86.300 | 0.000 | 0.000 | |
1576 | 2017.06.29 13:35 | close | 788 | 0.01 | 86.510 | 0.000 | 0.000 | 210.00 | 1139953.00 |
1577 | 2017.06.29 16:45 | buy | 789 | 0.01 | 86.528 | 0.000 | 0.000 | |
1578 | 2017.06.30 21:50 | close | 789 | 0.01 | 86.740 | 0.000 | 0.000 | 212.00 | 1140165.00 |
1579 | 2017.07.03 12:10 | buy | 790 | 0.01 | 86.876 | 0.000 | 0.000 | |
1580 | 2017.07.03 14:35 | close | 790 | 0.01 | 87.081 | 0.000 | 0.000 | 205.00 | 1140370.00 |
1581 | 2017.07.03 23:55 | buy | 791 | 0.01 | 87.181 | 0.000 | 0.000 | |
1582 | 2017.07.04 16:35 | close | 791 | 0.01 | 87.402 | 0.000 | 0.000 | 221.00 | 1140591.00 |
1583 | 2017.07.05 01:20 | buy | 792 | 0.01 | 87.507 | 0.000 | 0.000 | |
1584 | 2017.07.05 10:45 | close | 792 | 0.01 | 87.755 | 0.000 | 0.000 | 248.00 | 1140839.00 |
1585 | 2017.07.05 11:50 | buy | 793 | 0.01 | 87.652 | 0.000 | 0.000 | |
1586 | 2017.07.07 15:35 | close | 793 | 0.01 | 87.955 | 0.000 | 0.000 | 303.00 | 1141142.00 |
1587 | 2017.07.07 21:55 | buy | 794 | 0.01 | 88.523 | 0.000 | 0.000 | |
1588 | 2017.07.11 09:15 | close | 794 | 0.01 | 88.750 | 0.000 | 0.000 | 227.00 | 1141369.00 |
1589 | 2017.07.11 10:25 | buy | 795 | 0.01 | 88.679 | 0.000 | 0.000 | |
1590 | 2017.07.12 19:25 | close | 795 | 0.01 | 88.904 | 0.000 | 0.000 | 225.00 | 1141594.00 |
1591 | 2017.07.13 05:55 | buy | 796 | 0.01 | 88.751 | 0.000 | 0.000 | |
1592 | 2017.07.13 17:45 | close | 796 | 0.01 | 88.983 | 0.000 | 0.000 | 232.00 | 1141826.00 |
1593 | 2017.07.14 05:05 | buy | 797 | 0.01 | 89.110 | 0.000 | 0.000 | |
1594 | 2017.07.18 15:45 | buy | 798 | 0.01 | 88.807 | 0.000 | 0.000 | |
1595 | 2017.07.20 15:55 | close | 798 | 0.01 | 89.072 | 0.000 | 0.000 | 265.00 | 1142091.00 |
1596 | 2017.07.20 15:55 | close | 797 | 0.01 | 89.065 | 0.000 | 0.000 | -45.00 | 1142046.00 |
1597 | 2017.07.24 23:05 | buy | 799 | 0.01 | 88.859 | 0.000 | 0.000 | |
1598 | 2017.07.25 14:25 | close | 799 | 0.01 | 89.067 | 0.000 | 0.000 | 208.00 | 1142254.00 |
1599 | 2017.07.25 17:15 | buy | 800 | 0.01 | 89.094 | 0.000 | 0.000 | |
1600 | 2017.07.25 19:30 | close | 800 | 0.01 | 89.320 | 0.000 | 0.000 | 226.00 | 1142480.00 |
1601 | 2017.07.26 03:50 | buy | 801 | 0.01 | 89.478 | 0.000 | 0.000 | |
1602 | 2017.07.26 19:10 | close | 801 | 0.01 | 89.701 | 0.000 | 0.000 | 223.00 | 1142703.00 |
1603 | 2017.07.26 20:05 | buy | 802 | 0.01 | 89.597 | 0.000 | 0.000 | |
1604 | 2017.07.28 13:10 | buy | 803 | 0.01 | 88.617 | 0.000 | 0.000 | |
1605 | 2017.07.28 17:30 | close | 803 | 0.01 | 89.289 | 0.000 | 0.000 | 672.00 | 1143375.00 |
1606 | 2017.07.28 17:30 | close | 802 | 0.01 | 89.289 | 0.000 | 0.000 | -308.00 | 1143067.00 |
1607 | 2017.07.28 21:45 | buy | 804 | 0.01 | 88.978 | 0.000 | 0.000 | |
1608 | 2017.08.01 16:35 | buy | 805 | 0.01 | 88.324 | 0.000 | 0.000 | |
1609 | 2017.08.08 19:15 | buy | 806 | 0.01 | 87.344 | 0.000 | 0.000 | |
1610 | 2017.08.10 04:35 | buy | 807 | 0.01 | 86.673 | 0.000 | 0.000 | |
1611 | 2017.08.11 21:35 | buy | 808 | 0.01 | 85.962 | 0.000 | 0.000 | |
1612 | 2017.08.24 23:35 | close | 808 | 0.01 | 87.504 | 0.000 | 0.000 | 1542.00 | 1144609.00 |
1613 | 2017.08.24 23:35 | close | 807 | 0.01 | 87.505 | 0.000 | 0.000 | 832.00 | 1145441.00 |
1614 | 2017.08.24 23:35 | close | 806 | 0.01 | 87.499 | 0.000 | 0.000 | 155.00 | 1145596.00 |
1615 | 2017.08.24 23:35 | close | 805 | 0.01 | 87.503 | 0.000 | 0.000 | -821.00 | 1144775.00 |
1616 | 2017.08.24 23:35 | close | 804 | 0.01 | 87.507 | 0.000 | 0.000 | -1471.00 | 1143304.00 |
1617 | 2017.08.25 07:00 | buy | 809 | 0.01 | 87.588 | 0.000 | 0.000 | |
1618 | 2017.08.28 15:55 | close | 809 | 0.01 | 87.800 | 0.000 | 0.000 | 212.00 | 1143516.00 |
1619 | 2017.08.28 16:50 | buy | 810 | 0.01 | 87.737 | 0.000 | 0.000 | |
1620 | 2017.08.31 15:55 | close | 810 | 0.01 | 87.948 | 0.000 | 0.000 | 211.00 | 1143727.00 |
1621 | 2017.08.31 22:10 | buy | 811 | 0.01 | 87.945 | 0.000 | 0.000 | |
1622 | 2017.09.01 01:50 | close | 811 | 0.01 | 88.166 | 0.000 | 0.000 | 221.00 | 1143948.00 |
1623 | 2017.09.01 08:05 | buy | 812 | 0.01 | 88.275 | 0.000 | 0.000 | |
1624 | 2017.09.01 14:50 | close | 812 | 0.01 | 88.486 | 0.000 | 0.000 | 211.00 | 1144159.00 |
1625 | 2017.09.06 23:50 | buy | 813 | 0.01 | 89.358 | 0.000 | 0.000 | |
1626 | 2017.09.07 16:10 | close | 813 | 0.01 | 89.564 | 0.000 | 0.000 | 206.00 | 1144365.00 |
1627 | 2017.09.08 05:20 | buy | 814 | 0.01 | 89.453 | 0.000 | 0.000 | |
1628 | 2017.09.11 02:40 | buy | 815 | 0.01 | 89.111 | 0.000 | 0.000 | |
1629 | 2017.09.11 09:40 | close | 815 | 0.01 | 89.374 | 0.000 | 0.000 | 263.00 | 1144628.00 |
1630 | 2017.09.11 09:40 | close | 814 | 0.01 | 89.385 | 0.000 | 0.000 | -68.00 | 1144560.00 |
1631 | 2017.09.11 10:55 | buy | 816 | 0.01 | 89.423 | 0.000 | 0.000 | |
1632 | 2017.09.11 13:35 | close | 816 | 0.01 | 89.641 | 0.000 | 0.000 | 218.00 | 1144778.00 |
1633 | 2017.09.12 03:45 | buy | 817 | 0.01 | 90.296 | 0.000 | 0.000 | |
1634 | 2017.09.12 09:50 | close | 817 | 0.01 | 90.494 | 0.000 | 0.000 | 198.00 | 1144976.00 |
1635 | 2017.09.12 14:05 | buy | 818 | 0.01 | 90.495 | 0.000 | 0.000 | |
1636 | 2017.09.13 12:20 | close | 818 | 0.01 | 90.729 | 0.000 | 0.000 | 234.00 | 1145210.00 |
1637 | 2017.09.13 16:20 | buy | 819 | 0.01 | 90.576 | 0.000 | 0.000 | |
1638 | 2017.09.13 23:00 | close | 819 | 0.01 | 90.809 | 0.000 | 0.000 | 233.00 | 1145443.00 |
1639 | 2017.09.13 23:50 | buy | 820 | 0.01 | 90.737 | 0.000 | 0.000 | |
1640 | 2017.09.14 04:35 | close | 820 | 0.01 | 90.945 | 0.000 | 0.000 | 208.00 | 1145651.00 |
1641 | 2017.09.15 15:35 | buy | 821 | 0.01 | 91.361 | 0.000 | 0.000 | |
1642 | 2017.09.19 09:25 | buy | 822 | 0.01 | 90.852 | 0.000 | 0.000 | |
1643 | 2017.09.21 03:25 | close | 822 | 0.01 | 91.246 | 0.000 | 0.000 | 394.00 | 1146045.00 |
1644 | 2017.09.21 03:25 | close | 821 | 0.01 | 91.251 | 0.000 | 0.000 | -110.00 | 1145935.00 |
1645 | 2017.09.22 03:25 | buy | 823 | 0.01 | 91.231 | 0.000 | 0.000 | |
1646 | 2017.09.27 07:15 | buy | 824 | 0.01 | 90.894 | 0.000 | 0.000 | |
1647 | 2017.09.27 13:55 | close | 824 | 0.01 | 91.184 | 0.000 | 0.000 | 290.00 | 1146225.00 |
1648 | 2017.09.27 13:55 | close | 823 | 0.01 | 91.190 | 0.000 | 0.000 | -41.00 | 1146184.00 |
1649 | 2017.09.27 17:35 | buy | 825 | 0.01 | 91.140 | 0.000 | 0.000 | |
1650 | 2017.09.29 08:45 | buy | 826 | 0.01 | 90.537 | 0.000 | 0.000 | |
1651 | 2017.10.03 08:35 | buy | 827 | 0.01 | 90.235 | 0.000 | 0.000 | |
1652 | 2017.10.16 05:45 | buy | 828 | 0.01 | 89.711 | 0.000 | 0.000 | |
1653 | 2017.10.18 17:55 | close | 828 | 0.01 | 90.474 | 0.000 | 0.000 | 763.00 | 1146947.00 |
1654 | 2017.10.18 17:55 | close | 827 | 0.01 | 90.468 | 0.000 | 0.000 | 233.00 | 1147180.00 |
1655 | 2017.10.18 17:55 | close | 826 | 0.01 | 90.463 | 0.000 | 0.000 | -74.00 | 1147106.00 |
1656 | 2017.10.18 17:55 | close | 825 | 0.01 | 90.473 | 0.000 | 0.000 | -667.00 | 1146439.00 |
1657 | 2017.10.19 03:00 | buy | 829 | 0.01 | 90.660 | 0.000 | 0.000 | |
1658 | 2017.10.20 15:35 | buy | 830 | 0.01 | 90.138 | 0.000 | 0.000 | |
1659 | 2017.10.25 14:00 | buy | 831 | 0.01 | 89.776 | 0.000 | 0.000 | |
1660 | 2017.11.01 15:10 | buy | 832 | 0.01 | 88.450 | 0.000 | 0.000 | |
1661 | 2017.11.20 12:05 | buy | 833 | 0.01 | 87.810 | 0.000 | 0.000 | |
1662 | 2017.11.29 04:30 | buy | 834 | 0.01 | 87.048 | 0.000 | 0.000 | |
1663 | 2017.12.04 12:45 | close | 834 | 0.01 | 89.025 | 0.000 | 0.000 | 1977.00 | 1148416.00 |
1664 | 2017.12.04 12:45 | close | 833 | 0.01 | 89.010 | 0.000 | 0.000 | 1200.00 | 1149616.00 |
1665 | 2017.12.04 12:45 | close | 832 | 0.01 | 89.022 | 0.000 | 0.000 | 572.00 | 1150188.00 |
1666 | 2017.12.04 12:45 | close | 831 | 0.01 | 89.018 | 0.000 | 0.000 | -758.00 | 1149430.00 |
1667 | 2017.12.04 12:45 | close | 830 | 0.01 | 89.015 | 0.000 | 0.000 | -1123.00 | 1148307.00 |
1668 | 2017.12.04 12:45 | close | 829 | 0.01 | 89.021 | 0.000 | 0.000 | -1639.00 | 1146668.00 |
1669 | 2017.12.04 16:35 | buy | 835 | 0.01 | 88.992 | 0.000 | 0.000 | |
1670 | 2017.12.05 15:35 | close | 835 | 0.01 | 89.219 | 0.000 | 0.000 | 227.00 | 1146895.00 |
1671 | 2017.12.05 17:15 | buy | 836 | 0.01 | 88.854 | 0.000 | 0.000 | |
1672 | 2017.12.06 15:35 | buy | 837 | 0.01 | 88.459 | 0.000 | 0.000 | |
1673 | 2017.12.08 02:15 | buy | 838 | 0.01 | 87.995 | 0.000 | 0.000 | |
1674 | 2017.12.12 13:40 | close | 838 | 0.01 | 88.510 | 0.000 | 0.000 | 515.00 | 1147410.00 |
1675 | 2017.12.12 13:40 | close | 837 | 0.01 | 88.512 | 0.000 | 0.000 | 53.00 | 1147463.00 |
1676 | 2017.12.12 13:40 | close | 836 | 0.01 | 88.500 | 0.000 | 0.000 | -354.00 | 1147109.00 |
1677 | 2017.12.12 14:05 | buy | 839 | 0.01 | 88.398 | 0.000 | 0.000 | |
1678 | 2017.12.14 23:10 | buy | 840 | 0.01 | 87.877 | 0.000 | 0.000 | |
1679 | 2017.12.20 15:35 | close | 840 | 0.01 | 88.309 | 0.000 | 0.000 | 432.00 | 1147541.00 |
1680 | 2017.12.20 15:35 | close | 839 | 0.01 | 88.318 | 0.000 | 0.000 | -80.00 | 1147461.00 |
1681 | 2017.12.20 16:45 | buy | 841 | 0.01 | 88.069 | 0.000 | 0.000 | |
1682 | 2017.12.20 20:35 | close | 841 | 0.01 | 88.297 | 0.000 | 0.000 | 228.00 | 1147689.00 |
1683 | 2017.12.20 23:45 | buy | 842 | 0.01 | 88.364 | 0.000 | 0.000 | |
1684 | 2017.12.21 15:00 | close | 842 | 0.01 | 88.566 | 0.000 | 0.000 | 202.00 | 1147891.00 |
1685 | 2017.12.21 20:15 | buy | 843 | 0.01 | 89.195 | 0.000 | 0.000 | |
1686 | 2017.12.22 15:35 | buy | 844 | 0.01 | 88.776 | 0.000 | 0.000 | |
1687 | 2017.12.25 08:15 | close | 844 | 0.01 | 89.092 | 0.000 | 0.000 | 316.00 | 1148207.00 |
1688 | 2017.12.25 08:15 | close | 843 | 0.01 | 89.079 | 0.000 | 0.000 | -116.00 | 1148091.00 |
1689 | 2017.12.27 11:50 | buy | 845 | 0.01 | 89.394 | 0.000 | 0.000 | |
1690 | 2017.12.27 13:50 | close | 845 | 0.01 | 89.606 | 0.000 | 0.000 | 212.00 | 1148303.00 |
1691 | 2017.12.27 14:55 | buy | 846 | 0.01 | 89.557 | 0.000 | 0.000 | |
1692 | 2017.12.28 17:40 | close | 846 | 0.01 | 89.784 | 0.000 | 0.000 | 227.00 | 1148530.00 |
1693 | 2017.12.29 03:20 | buy | 847 | 0.01 | 89.716 | 0.000 | 0.000 | |
1694 | 2017.12.29 18:45 | close | 847 | 0.01 | 89.933 | 0.000 | 0.000 | 217.00 | 1148747.00 |
1695 | 2017.12.29 20:00 | buy | 848 | 0.01 | 89.880 | 0.000 | 0.000 | |
1696 | 2018.01.04 17:00 | close | 848 | 0.01 | 90.132 | 0.000 | 0.000 | 252.00 | 1148999.00 |
1697 | 2018.01.04 18:00 | buy | 849 | 0.01 | 90.047 | 0.000 | 0.000 | |
1698 | 2018.01.04 21:45 | close | 849 | 0.01 | 90.253 | 0.000 | 0.000 | 206.00 | 1149205.00 |
1699 | 2018.01.05 02:35 | buy | 850 | 0.01 | 90.281 | 0.000 | 0.000 | |
1700 | 2018.01.05 08:10 | close | 850 | 0.01 | 90.482 | 0.000 | 0.000 | 201.00 | 1149406.00 |
1701 | 2018.01.05 09:10 | buy | 851 | 0.01 | 90.402 | 0.000 | 0.000 | |
1702 | 2018.01.05 14:30 | close | 851 | 0.01 | 90.625 | 0.000 | 0.000 | 223.00 | 1149629.00 |
1703 | 2018.01.05 17:15 | buy | 852 | 0.01 | 91.367 | 0.000 | 0.000 | |
1704 | 2018.01.11 09:50 | buy | 853 | 0.01 | 89.009 | 0.000 | 0.000 | |
1705 | 2018.01.17 17:00 | buy | 854 | 0.01 | 88.724 | 0.000 | 0.000 | |
1706 | 2018.01.29 22:40 | buy | 855 | 0.01 | 88.372 | 0.000 | 0.000 | |
1707 | 2018.02.07 02:15 | buy | 856 | 0.01 | 87.480 | 0.000 | 0.000 | |
1708 | 2018.02.08 16:35 | buy | 857 | 0.01 | 87.143 | 0.000 | 0.000 | |
1709 | 2018.02.09 12:55 | buy | 858 | 0.01 | 86.525 | 0.000 | 0.000 | |
1710 | 2018.02.14 01:25 | buy | 859 | 0.01 | 85.610 | 0.000 | 0.000 | |
1711 | 2018.02.15 01:50 | buy | 860 | 0.01 | 85.305 | 0.000 | 0.000 | |
1712 | 2018.02.19 09:05 | buy | 861 | 0.01 | 84.926 | 0.000 | 0.000 | |
1713 | 2018.02.23 10:05 | buy | 862 | 0.01 | 84.128 | 0.000 | 0.000 | |
1714 | 2018.03.01 10:30 | buy | 863 | 0.01 | 83.212 | 0.000 | 0.000 | |
1715 | 2018.03.06 06:10 | buy | 864 | 0.01 | 81.945 | 0.000 | 0.000 | |
1716 | 2018.03.19 17:45 | buy | 865 | 0.01 | 80.864 | 0.000 | 0.000 | |
1717 | 2018.05.16 17:00 | close | 865 | 0.01 | 86.086 | 0.000 | 0.000 | 5222.00 | 1154851.00 |
1718 | 2018.05.16 17:00 | close | 864 | 0.01 | 86.081 | 0.000 | 0.000 | 4136.00 | 1158987.00 |
1719 | 2018.05.16 17:00 | close | 863 | 0.01 | 86.077 | 0.000 | 0.000 | 2865.00 | 1161852.00 |
1720 | 2018.05.16 17:00 | close | 862 | 0.01 | 86.070 | 0.000 | 0.000 | 1942.00 | 1163794.00 |
1721 | 2018.05.16 17:00 | close | 861 | 0.01 | 86.083 | 0.000 | 0.000 | 1157.00 | 1164951.00 |
1722 | 2018.05.16 17:00 | close | 860 | 0.01 | 86.070 | 0.000 | 0.000 | 765.00 | 1165716.00 |
1723 | 2018.05.16 17:00 | close | 859 | 0.01 | 86.067 | 0.000 | 0.000 | 457.00 | 1166173.00 |
1724 | 2018.05.16 17:00 | close | 858 | 0.01 | 86.072 | 0.000 | 0.000 | -453.00 | 1165720.00 |
1725 | 2018.05.16 17:00 | close | 857 | 0.01 | 86.078 | 0.000 | 0.000 | -1065.00 | 1164655.00 |
1726 | 2018.05.16 17:00 | close | 856 | 0.01 | 86.083 | 0.000 | 0.000 | -1397.00 | 1163258.00 |
1727 | 2018.05.16 17:00 | close | 855 | 0.01 | 86.082 | 0.000 | 0.000 | -2290.00 | 1160968.00 |
1728 | 2018.05.16 17:00 | close | 854 | 0.01 | 86.072 | 0.000 | 0.000 | -2652.00 | 1158316.00 |
1729 | 2018.05.16 17:00 | close | 853 | 0.01 | 86.086 | 0.000 | 0.000 | -2923.00 | 1155393.00 |
1730 | 2018.05.16 17:00 | close | 852 | 0.01 | 86.084 | 0.000 | 0.000 | -5283.00 | 1150110.00 |
1731 | 2018.05.17 13:20 | buy | 866 | 0.01 | 86.618 | 0.000 | 0.000 | |
1732 | 2018.05.18 15:35 | buy | 867 | 0.01 | 86.204 | 0.000 | 0.000 | |
1733 | 2018.05.21 11:10 | close | 867 | 0.01 | 86.510 | 0.000 | 0.000 | 306.00 | 1150416.00 |
1734 | 2018.05.21 11:10 | close | 866 | 0.01 | 86.513 | 0.000 | 0.000 | -105.00 | 1150311.00 |
1735 | 2018.05.21 15:00 | buy | 868 | 0.01 | 86.451 | 0.000 | 0.000 | |
1736 | 2018.05.21 18:15 | close | 868 | 0.01 | 86.664 | 0.000 | 0.000 | 213.00 | 1150524.00 |
1737 | 2018.05.22 04:45 | buy | 869 | 0.01 | 86.851 | 0.000 | 0.000 | |
1738 | 2018.05.22 10:15 | close | 869 | 0.01 | 87.057 | 0.000 | 0.000 | 206.00 | 1150730.00 |
1739 | 2018.05.22 11:10 | buy | 870 | 0.01 | 87.012 | 0.000 | 0.000 | |
1740 | 2018.05.23 23:20 | buy | 871 | 0.01 | 85.684 | 0.000 | 0.000 | |
1741 | 2018.05.28 03:55 | buy | 872 | 0.01 | 84.387 | 0.000 | 0.000 | |
1742 | 2018.05.30 15:35 | buy | 873 | 0.01 | 83.845 | 0.000 | 0.000 | |
1743 | 2018.06.06 13:20 | close | 873 | 0.01 | 85.303 | 0.000 | 0.000 | 1458.00 | 1152188.00 |
1744 | 2018.06.06 13:20 | close | 872 | 0.01 | 85.293 | 0.000 | 0.000 | 906.00 | 1153094.00 |
1745 | 2018.06.06 13:20 | close | 871 | 0.01 | 85.292 | 0.000 | 0.000 | -392.00 | 1152702.00 |
1746 | 2018.06.06 13:20 | close | 870 | 0.01 | 85.297 | 0.000 | 0.000 | -1715.00 | 1150987.00 |
1747 | 2018.06.06 17:10 | buy | 874 | 0.01 | 85.337 | 0.000 | 0.000 | |
1748 | 2018.06.11 12:25 | buy | 875 | 0.01 | 84.716 | 0.000 | 0.000 | |
1749 | 2018.06.13 18:40 | close | 875 | 0.01 | 85.144 | 0.000 | 0.000 | 428.00 | 1151415.00 |
1750 | 2018.06.13 18:40 | close | 874 | 0.01 | 85.131 | 0.000 | 0.000 | -206.00 | 1151209.00 |
1751 | 2018.06.13 20:15 | buy | 876 | 0.01 | 85.101 | 0.000 | 0.000 | |
1752 | 2018.06.20 03:15 | buy | 877 | 0.01 | 82.874 | 0.000 | 0.000 | |
1753 | 2018.06.26 01:40 | buy | 878 | 0.01 | 82.529 | 0.000 | 0.000 | |
1754 | 2018.06.29 05:55 | close | 878 | 0.01 | 83.579 | 0.000 | 0.000 | 1050.00 | 1152259.00 |
1755 | 2018.06.29 05:55 | close | 877 | 0.01 | 83.567 | 0.000 | 0.000 | 693.00 | 1152952.00 |
1756 | 2018.06.29 05:55 | close | 876 | 0.01 | 83.574 | 0.000 | 0.000 | -1527.00 | 1151425.00 |
1757 | 2018.06.29 09:40 | buy | 879 | 0.01 | 83.602 | 0.000 | 0.000 | |
1758 | 2018.06.29 16:15 | close | 879 | 0.01 | 83.870 | 0.000 | 0.000 | 268.00 | 1151693.00 |
1759 | 2018.07.02 03:30 | buy | 880 | 0.01 | 84.213 | 0.000 | 0.000 | |
1760 | 2018.07.02 05:15 | close | 880 | 0.01 | 84.411 | 0.000 | 0.000 | 198.00 | 1151891.00 |
1761 | 2018.07.03 04:45 | buy | 881 | 0.01 | 83.947 | 0.000 | 0.000 | |
1762 | 2018.07.03 08:50 | close | 881 | 0.01 | 84.157 | 0.000 | 0.000 | 210.00 | 1152101.00 |
1763 | 2018.07.03 14:05 | buy | 882 | 0.01 | 84.301 | 0.000 | 0.000 | |
1764 | 2018.07.09 09:10 | close | 882 | 0.01 | 84.498 | 0.000 | 0.000 | 197.00 | 1152298.00 |
1765 | 2018.07.10 06:10 | buy | 883 | 0.01 | 84.662 | 0.000 | 0.000 | |
1766 | 2018.07.10 23:45 | close | 883 | 0.01 | 84.891 | 0.000 | 0.000 | 229.00 | 1152527.00 |
1767 | 2018.07.10 23:55 | buy | 884 | 0.01 | 84.744 | 0.000 | 0.000 | |
1768 | 2018.07.11 17:05 | close | 884 | 0.01 | 84.977 | 0.000 | 0.000 | 233.00 | 1152760.00 |
1769 | 2018.07.12 09:15 | buy | 885 | 0.01 | 85.019 | 0.000 | 0.000 | |
1770 | 2018.07.12 12:15 | close | 885 | 0.01 | 85.225 | 0.000 | 0.000 | 206.00 | 1152966.00 |
1771 | 2018.07.12 17:45 | buy | 886 | 0.01 | 85.338 | 0.000 | 0.000 | |
1772 | 2018.07.13 00:00 | close | 886 | 0.01 | 85.535 | 0.000 | 0.000 | 197.00 | 1153163.00 |
1773 | 2018.07.13 04:55 | buy | 887 | 0.01 | 85.614 | 0.000 | 0.000 | |
1774 | 2018.07.20 19:00 | buy | 888 | 0.01 | 84.942 | 0.000 | 0.000 | |
1775 | 2018.07.23 20:25 | buy | 889 | 0.01 | 84.645 | 0.000 | 0.000 | |
1776 | 2018.07.25 22:55 | close | 889 | 0.01 | 85.139 | 0.000 | 0.000 | 494.00 | 1153657.00 |
1777 | 2018.07.25 22:55 | close | 888 | 0.01 | 85.134 | 0.000 | 0.000 | 192.00 | 1153849.00 |
1778 | 2018.07.25 22:55 | close | 887 | 0.01 | 85.135 | 0.000 | 0.000 | -479.00 | 1153370.00 |
1779 | 2018.07.26 01:00 | buy | 890 | 0.01 | 84.987 | 0.000 | 0.000 | |
1780 | 2018.07.30 16:50 | close | 890 | 0.01 | 85.204 | 0.000 | 0.000 | 217.00 | 1153587.00 |
1781 | 2018.07.31 22:50 | buy | 891 | 0.01 | 85.951 | 0.000 | 0.000 | |
1782 | 2018.08.01 17:25 | close | 891 | 0.01 | 86.156 | 0.000 | 0.000 | 205.00 | 1153792.00 |
1783 | 2018.08.02 21:20 | buy | 892 | 0.01 | 85.795 | 0.000 | 0.000 | |
1784 | 2018.08.09 03:05 | buy | 893 | 0.01 | 85.131 | 0.000 | 0.000 | |
1785 | 2018.08.14 08:05 | buy | 894 | 0.01 | 84.471 | 0.000 | 0.000 | |
1786 | 2018.08.15 01:20 | close | 894 | 0.01 | 85.215 | 0.000 | 0.000 | 744.00 | 1154536.00 |
1787 | 2018.08.15 01:20 | close | 893 | 0.01 | 85.210 | 0.000 | 0.000 | 79.00 | 1154615.00 |
1788 | 2018.08.15 01:20 | close | 892 | 0.01 | 85.216 | 0.000 | 0.000 | -579.00 | 1154036.00 |
1789 | 2018.08.15 05:45 | buy | 895 | 0.01 | 85.152 | 0.000 | 0.000 | |
1790 | 2018.08.16 12:05 | buy | 896 | 0.01 | 84.401 | 0.000 | 0.000 | |
1791 | 2018.08.22 18:25 | close | 896 | 0.01 | 84.898 | 0.000 | 0.000 | 497.00 | 1154533.00 |
1792 | 2018.08.22 18:25 | close | 895 | 0.01 | 84.911 | 0.000 | 0.000 | -241.00 | 1154292.00 |
1793 | 2018.08.23 03:05 | buy | 897 | 0.01 | 84.984 | 0.000 | 0.000 | |
1794 | 2018.08.23 17:30 | close | 897 | 0.01 | 85.243 | 0.000 | 0.000 | 259.00 | 1154551.00 |
1795 | 2018.08.23 20:15 | buy | 898 | 0.01 | 85.073 | 0.000 | 0.000 | |
1796 | 2018.08.24 14:05 | close | 898 | 0.01 | 85.279 | 0.000 | 0.000 | 206.00 | 1154757.00 |
1797 | 2018.08.24 20:35 | buy | 899 | 0.01 | 85.336 | 0.000 | 0.000 | |
1798 | 2018.08.27 02:55 | close | 899 | 0.01 | 85.548 | 0.000 | 0.000 | 212.00 | 1154969.00 |
1799 | 2018.08.27 03:55 | buy | 900 | 0.01 | 85.488 | 0.000 | 0.000 | |
1800 | 2018.08.27 18:10 | close | 900 | 0.01 | 85.689 | 0.000 | 0.000 | 201.00 | 1155170.00 |
1801 | 2018.08.27 23:45 | buy | 901 | 0.01 | 85.673 | 0.000 | 0.000 | |
1802 | 2018.08.28 14:45 | close | 901 | 0.01 | 85.902 | 0.000 | 0.000 | 229.00 | 1155399.00 |
1803 | 2018.08.28 18:35 | buy | 902 | 0.01 | 85.972 | 0.000 | 0.000 | |
1804 | 2018.08.29 05:30 | close | 902 | 0.01 | 86.245 | 0.000 | 0.000 | 273.00 | 1155672.00 |
1805 | 2018.08.29 08:10 | buy | 903 | 0.01 | 86.129 | 0.000 | 0.000 | |
1806 | 2018.08.29 18:45 | close | 903 | 0.01 | 86.337 | 0.000 | 0.000 | 208.00 | 1155880.00 |
1807 | 2018.08.29 20:30 | buy | 904 | 0.01 | 86.438 | 0.000 | 0.000 | |
1808 | 2018.09.04 10:35 | buy | 905 | 0.01 | 84.857 | 0.000 | 0.000 | |
1809 | 2018.09.05 17:25 | buy | 906 | 0.01 | 84.535 | 0.000 | 0.000 | |
1810 | 2018.09.06 23:05 | buy | 907 | 0.01 | 84.186 | 0.000 | 0.000 | |
1811 | 2018.09.11 22:45 | close | 907 | 0.01 | 85.064 | 0.000 | 0.000 | 878.00 | 1156758.00 |
1812 | 2018.09.11 22:45 | close | 906 | 0.01 | 85.060 | 0.000 | 0.000 | 525.00 | 1157283.00 |
1813 | 2018.09.11 22:45 | close | 905 | 0.01 | 85.065 | 0.000 | 0.000 | 208.00 | 1157491.00 |
1814 | 2018.09.11 22:45 | close | 904 | 0.01 | 85.065 | 0.000 | 0.000 | -1373.00 | 1156118.00 |
1815 | 2018.09.12 03:10 | buy | 908 | 0.01 | 85.351 | 0.000 | 0.000 | |
1816 | 2018.09.12 17:45 | close | 908 | 0.01 | 85.593 | 0.000 | 0.000 | 242.00 | 1156360.00 |
1817 | 2018.09.12 20:30 | buy | 909 | 0.01 | 85.614 | 0.000 | 0.000 | |
1818 | 2018.09.13 15:10 | close | 909 | 0.01 | 85.831 | 0.000 | 0.000 | 217.00 | 1156577.00 |
1819 | 2018.09.13 16:20 | buy | 910 | 0.01 | 85.765 | 0.000 | 0.000 | |
1820 | 2018.09.13 17:05 | close | 910 | 0.01 | 85.993 | 0.000 | 0.000 | 228.00 | 1156805.00 |
1821 | 2018.09.13 21:00 | buy | 911 | 0.01 | 86.045 | 0.000 | 0.000 | |
1822 | 2018.09.18 15:45 | close | 911 | 0.01 | 86.249 | 0.000 | 0.000 | 204.00 | 1157009.00 |
1823 | 2018.09.18 19:30 | buy | 912 | 0.01 | 86.441 | 0.000 | 0.000 | |
1824 | 2018.09.19 06:20 | close | 912 | 0.01 | 86.648 | 0.000 | 0.000 | 207.00 | 1157216.00 |
1825 | 2018.09.19 12:05 | buy | 913 | 0.01 | 86.735 | 0.000 | 0.000 | |
1826 | 2018.09.19 23:25 | close | 913 | 0.01 | 86.960 | 0.000 | 0.000 | 225.00 | 1157441.00 |
1827 | 2018.09.20 03:15 | buy | 914 | 0.01 | 86.890 | 0.000 | 0.000 | |
1828 | 2018.09.20 18:00 | close | 914 | 0.01 | 87.108 | 0.000 | 0.000 | 218.00 | 1157659.00 |
1829 | 2018.09.20 21:45 | buy | 915 | 0.01 | 87.110 | 0.000 | 0.000 | |
1830 | 2018.09.21 06:50 | close | 915 | 0.01 | 87.321 | 0.000 | 0.000 | 211.00 | 1157870.00 |
1831 | 2018.09.21 09:05 | buy | 916 | 0.01 | 87.378 | 0.000 | 0.000 | |
1832 | 2018.09.27 22:00 | buy | 917 | 0.01 | 86.982 | 0.000 | 0.000 | |
1833 | 2018.09.28 15:30 | close | 917 | 0.01 | 87.284 | 0.000 | 0.000 | 302.00 | 1158172.00 |
1834 | 2018.09.28 15:30 | close | 916 | 0.01 | 87.272 | 0.000 | 0.000 | -106.00 | 1158066.00 |
1835 | 2018.10.01 03:10 | buy | 918 | 0.01 | 88.486 | 0.000 | 0.000 | |
1836 | 2018.10.01 04:55 | close | 918 | 0.01 | 88.738 | 0.000 | 0.000 | 252.00 | 1158318.00 |
1837 | 2018.10.01 07:40 | buy | 919 | 0.01 | 88.660 | 0.000 | 0.000 | |
1838 | 2018.10.01 09:15 | close | 919 | 0.01 | 88.861 | 0.000 | 0.000 | 201.00 | 1158519.00 |
1839 | 2018.10.03 21:40 | buy | 920 | 0.01 | 89.093 | 0.000 | 0.000 | |
1840 | 2018.10.09 02:00 | buy | 921 | 0.01 | 87.329 | 0.000 | 0.000 | |
1841 | 2018.10.11 18:05 | buy | 922 | 0.01 | 85.889 | 0.000 | 0.000 | |
1842 | 2018.10.28 23:00 | buy | 923 | 0.01 | 85.472 | 0.000 | 0.000 | |
1843 | 2018.11.21 17:45 | buy | 924 | 0.01 | 85.038 | 0.000 | 0.000 | |
1844 | 2018.12.07 01:05 | buy | 925 | 0.01 | 84.160 | 0.000 | 0.000 | |
1845 | 2018.12.26 03:45 | buy | 926 | 0.01 | 81.382 | 0.000 | 0.000 | |
1846 | 2019.01.02 21:15 | buy | 927 | 0.01 | 80.462 | 0.000 | 0.000 | |
1847 | 2019.01.03 12:05 | buy | 928 | 0.01 | 79.028 | 0.000 | 0.000 | |
1848 | 2019.02.20 22:00 | close | 928 | 0.01 | 84.260 | 0.000 | 0.000 | 5232.00 | 1163751.00 |
1849 | 2019.02.20 22:00 | close | 927 | 0.01 | 84.244 | 0.000 | 0.000 | 3782.00 | 1167533.00 |
1850 | 2019.02.20 22:00 | close | 926 | 0.01 | 84.245 | 0.000 | 0.000 | 2863.00 | 1170396.00 |
1851 | 2019.02.20 22:00 | close | 925 | 0.01 | 84.250 | 0.000 | 0.000 | 90.00 | 1170486.00 |
1852 | 2019.02.20 22:00 | close | 924 | 0.01 | 84.251 | 0.000 | 0.000 | -787.00 | 1169699.00 |
1853 | 2019.02.20 22:00 | close | 923 | 0.01 | 84.248 | 0.000 | 0.000 | -1224.00 | 1168475.00 |
1854 | 2019.02.20 22:00 | close | 922 | 0.01 | 84.250 | 0.000 | 0.000 | -1639.00 | 1166836.00 |
1855 | 2019.02.20 22:00 | close | 921 | 0.01 | 84.248 | 0.000 | 0.000 | -3081.00 | 1163755.00 |
1856 | 2019.02.20 22:00 | close | 920 | 0.01 | 84.258 | 0.000 | 0.000 | -4835.00 | 1158920.00 |
1857 | 2019.02.20 23:00 | buy | 929 | 0.01 | 84.127 | 0.000 | 0.000 | |
1858 | 2019.02.22 15:25 | buy | 930 | 0.01 | 83.781 | 0.000 | 0.000 | |
1859 | 2019.02.22 20:25 | close | 930 | 0.01 | 84.062 | 0.000 | 0.000 | 281.00 | 1159201.00 |
1860 | 2019.02.22 20:25 | close | 929 | 0.01 | 84.067 | 0.000 | 0.000 | -60.00 | 1159141.00 |
1861 | 2019.02.22 23:50 | buy | 931 | 0.01 | 84.159 | 0.000 | 0.000 | |
1862 | 2019.02.25 02:10 | close | 931 | 0.01 | 84.367 | 0.000 | 0.000 | 208.00 | 1159349.00 |
1863 | 2019.02.25 04:00 | buy | 932 | 0.01 | 84.282 | 0.000 | 0.000 | |
1864 | 2019.02.27 21:40 | close | 932 | 0.01 | 84.491 | 0.000 | 0.000 | 209.00 | 1159558.00 |
1865 | 2019.02.27 23:55 | buy | 933 | 0.01 | 84.378 | 0.000 | 0.000 | |
1866 | 2019.02.28 18:25 | close | 933 | 0.01 | 84.577 | 0.000 | 0.000 | 199.00 | 1159757.00 |
1867 | 2019.03.01 12:40 | buy | 934 | 0.01 | 85.135 | 0.000 | 0.000 | |
1868 | 2019.03.08 19:55 | buy | 935 | 0.01 | 82.740 | 0.000 | 0.000 | |
1869 | 2019.03.19 15:05 | close | 935 | 0.01 | 84.061 | 0.000 | 0.000 | 1321.00 | 1161078.00 |
1870 | 2019.03.19 15:05 | close | 934 | 0.01 | 84.060 | 0.000 | 0.000 | -1075.00 | 1160003.00 |
1871 | 2019.03.19 17:00 | buy | 936 | 0.01 | 83.940 | 0.000 | 0.000 | |
1872 | 2019.03.19 18:50 | buy | 937 | 0.01 | 83.573 | 0.000 | 0.000 | |
1873 | 2019.03.25 12:55 | buy | 938 | 0.01 | 82.118 | 0.000 | 0.000 | |
1874 | 2019.04.01 05:30 | close | 938 | 0.01 | 83.298 | 0.000 | 0.000 | 1180.00 | 1161183.00 |
1875 | 2019.04.01 05:30 | close | 937 | 0.01 | 83.306 | 0.000 | 0.000 | -267.00 | 1160916.00 |
1876 | 2019.04.01 05:30 | close | 936 | 0.01 | 83.299 | 0.000 | 0.000 | -641.00 | 1160275.00 |
1877 | 2019.04.01 06:15 | buy | 939 | 0.01 | 83.217 | 0.000 | 0.000 | |
1878 | 2019.04.01 18:20 | close | 939 | 0.01 | 83.436 | 0.000 | 0.000 | 219.00 | 1160494.00 |
1879 | 2019.04.01 22:05 | buy | 940 | 0.01 | 83.631 | 0.000 | 0.000 | |
1880 | 2019.04.03 12:45 | close | 940 | 0.01 | 83.826 | 0.000 | 0.000 | 195.00 | 1160689.00 |
1881 | 2019.04.03 13:25 | buy | 941 | 0.01 | 83.775 | 0.000 | 0.000 | |
1882 | 2019.04.12 13:05 | close | 941 | 0.01 | 84.010 | 0.000 | 0.000 | 235.00 | 1160924.00 |
1883 | 2019.04.12 16:35 | buy | 942 | 0.01 | 83.985 | 0.000 | 0.000 | |
1884 | 2019.04.15 15:35 | close | 942 | 0.01 | 84.187 | 0.000 | 0.000 | 202.00 | 1161126.00 |
1885 | 2019.04.15 17:35 | buy | 943 | 0.01 | 83.812 | 0.000 | 0.000 | |
1886 | 2019.04.17 10:20 | close | 943 | 0.01 | 84.015 | 0.000 | 0.000 | 203.00 | 1161329.00 |
1887 | 2019.04.17 14:05 | buy | 944 | 0.01 | 84.043 | 0.000 | 0.000 | |
1888 | 2019.04.17 15:35 | close | 944 | 0.01 | 84.271 | 0.000 | 0.000 | 228.00 | 1161557.00 |
1889 | 2019.04.17 16:40 | buy | 945 | 0.01 | 84.136 | 0.000 | 0.000 | |
1890 | 2019.04.22 06:35 | buy | 946 | 0.01 | 83.766 | 0.000 | 0.000 | |
1891 | 2019.04.24 22:50 | buy | 947 | 0.01 | 83.208 | 0.000 | 0.000 | |
1892 | 2019.04.26 16:55 | buy | 948 | 0.01 | 82.878 | 0.000 | 0.000 | |
1893 | 2019.05.06 19:30 | buy | 949 | 0.01 | 82.394 | 0.000 | 0.000 | |
1894 | 2019.05.10 06:00 | buy | 950 | 0.01 | 81.619 | 0.000 | 0.000 | |
1895 | 2019.05.29 23:50 | buy | 951 | 0.01 | 81.092 | 0.000 | 0.000 | |
1896 | 2019.06.05 03:15 | buy | 952 | 0.01 | 80.767 | 0.000 | 0.000 | |
1897 | 2019.07.01 00:00 | close | 952 | 0.01 | 82.727 | 0.000 | 0.000 | 1960.00 | 1163517.00 |
1898 | 2019.07.01 00:00 | close | 951 | 0.01 | 82.725 | 0.000 | 0.000 | 1633.00 | 1165150.00 |
1899 | 2019.07.01 00:00 | close | 950 | 0.01 | 82.709 | 0.000 | 0.000 | 1090.00 | 1166240.00 |
1900 | 2019.07.01 00:00 | close | 949 | 0.01 | 82.708 | 0.000 | 0.000 | 314.00 | 1166554.00 |
1901 | 2019.07.01 00:00 | close | 948 | 0.01 | 82.718 | 0.000 | 0.000 | -160.00 | 1166394.00 |
1902 | 2019.07.01 00:00 | close | 947 | 0.01 | 82.724 | 0.000 | 0.000 | -484.00 | 1165910.00 |
1903 | 2019.07.01 00:00 | close | 946 | 0.01 | 82.712 | 0.000 | 0.000 | -1054.00 | 1164856.00 |
1904 | 2019.07.01 00:00 | close | 945 | 0.01 | 82.712 | 0.000 | 0.000 | -1424.00 | 1163432.00 |
1905 | 2019.07.01 03:15 | buy | 953 | 0.01 | 82.734 | 0.000 | 0.000 | |
1906 | 2019.07.03 17:35 | buy | 954 | 0.01 | 82.351 | 0.000 | 0.000 | |
1907 | 2019.07.04 17:15 | close | 954 | 0.01 | 82.660 | 0.000 | 0.000 | 309.00 | 1163741.00 |
1908 | 2019.07.04 17:15 | close | 953 | 0.01 | 82.673 | 0.000 | 0.000 | -61.00 | 1163680.00 |
1909 | 2019.07.05 15:35 | buy | 955 | 0.01 | 82.669 | 0.000 | 0.000 | |
1910 | 2019.07.05 19:40 | close | 955 | 0.01 | 82.881 | 0.000 | 0.000 | 212.00 | 1163892.00 |
1911 | 2019.07.08 02:55 | buy | 956 | 0.01 | 82.959 | 0.000 | 0.000 | |
1912 | 2019.07.08 15:10 | close | 956 | 0.01 | 83.184 | 0.000 | 0.000 | 225.00 | 1164117.00 |
1913 | 2019.07.08 17:35 | buy | 957 | 0.01 | 83.094 | 0.000 | 0.000 | |
1914 | 2019.07.19 06:05 | buy | 958 | 0.01 | 82.519 | 0.000 | 0.000 | |
1915 | 2019.08.05 21:55 | buy | 959 | 0.01 | 80.237 | 0.000 | 0.000 | |
1916 | 2019.08.08 01:10 | buy | 960 | 0.01 | 79.772 | 0.000 | 0.000 | |
1917 | 2019.08.26 07:10 | buy | 961 | 0.01 | 79.210 | 0.000 | 0.000 | |
1918 | 2019.09.05 16:40 | close | 961 | 0.01 | 81.021 | 0.000 | 0.000 | 1811.00 | 1165928.00 |
1919 | 2019.09.05 16:40 | close | 960 | 0.01 | 81.028 | 0.000 | 0.000 | 1256.00 | 1167184.00 |
1920 | 2019.09.05 16:40 | close | 959 | 0.01 | 81.016 | 0.000 | 0.000 | 779.00 | 1167963.00 |
1921 | 2019.09.05 16:40 | close | 958 | 0.01 | 81.018 | 0.000 | 0.000 | -1501.00 | 1166462.00 |
1922 | 2019.09.05 16:40 | close | 957 | 0.01 | 81.031 | 0.000 | 0.000 | -2063.00 | 1164399.00 |
1923 | 2019.09.06 12:50 | buy | 962 | 0.01 | 81.026 | 0.000 | 0.000 | |
1924 | 2019.09.09 03:15 | close | 962 | 0.01 | 81.225 | 0.000 | 0.000 | 199.00 | 1164598.00 |
1925 | 2019.09.09 04:50 | buy | 963 | 0.01 | 81.100 | 0.000 | 0.000 | |
1926 | 2019.09.09 12:15 | close | 963 | 0.01 | 81.311 | 0.000 | 0.000 | 211.00 | 1164809.00 |
1927 | 2019.09.09 19:40 | buy | 964 | 0.01 | 81.364 | 0.000 | 0.000 | |
1928 | 2019.09.10 04:25 | close | 964 | 0.01 | 81.590 | 0.000 | 0.000 | 226.00 | 1165035.00 |
1929 | 2019.09.11 02:10 | buy | 965 | 0.01 | 81.788 | 0.000 | 0.000 | |
1930 | 2019.09.11 07:05 | close | 965 | 0.01 | 81.996 | 0.000 | 0.000 | 208.00 | 1165243.00 |
1931 | 2019.09.11 09:40 | buy | 966 | 0.01 | 81.985 | 0.000 | 0.000 | |
1932 | 2019.09.17 03:05 | buy | 967 | 0.01 | 81.630 | 0.000 | 0.000 | |
1933 | 2019.09.24 04:35 | buy | 968 | 0.01 | 81.131 | 0.000 | 0.000 | |
1934 | 2019.09.27 17:40 | close | 968 | 0.01 | 81.659 | 0.000 | 0.000 | 528.00 | 1165771.00 |
1935 | 2019.09.27 17:40 | close | 967 | 0.01 | 81.651 | 0.000 | 0.000 | 21.00 | 1165792.00 |
1936 | 2019.09.27 17:40 | close | 966 | 0.01 | 81.658 | 0.000 | 0.000 | -327.00 | 1165465.00 |
1937 | 2019.09.27 18:40 | buy | 969 | 0.01 | 81.436 | 0.000 | 0.000 | |
1938 | 2019.09.30 17:55 | close | 969 | 0.01 | 81.646 | 0.000 | 0.000 | 210.00 | 1165675.00 |
1939 | 2019.09.30 23:00 | buy | 970 | 0.01 | 81.614 | 0.000 | 0.000 | |
1940 | 2019.10.03 11:00 | buy | 971 | 0.01 | 80.492 | 0.000 | 0.000 | |
1941 | 2019.10.10 17:20 | close | 971 | 0.01 | 81.167 | 0.000 | 0.000 | 675.00 | 1166350.00 |
1942 | 2019.10.10 17:20 | close | 970 | 0.01 | 81.156 | 0.000 | 0.000 | -458.00 | 1165892.00 |
1943 | 2019.10.10 19:35 | buy | 972 | 0.01 | 81.241 | 0.000 | 0.000 | |
1944 | 2019.10.11 12:40 | close | 972 | 0.01 | 81.441 | 0.000 | 0.000 | 200.00 | 1166092.00 |
1945 | 2019.10.11 20:45 | buy | 973 | 0.01 | 82.177 | 0.000 | 0.000 | |
1946 | 2019.10.15 18:15 | close | 973 | 0.01 | 82.419 | 0.000 | 0.000 | 242.00 | 1166334.00 |
1947 | 2019.10.16 03:00 | buy | 974 | 0.01 | 82.397 | 0.000 | 0.000 | |
1948 | 2019.10.17 12:35 | close | 974 | 0.01 | 82.645 | 0.000 | 0.000 | 248.00 | 1166582.00 |
1949 | 2019.10.17 19:00 | buy | 975 | 0.01 | 82.622 | 0.000 | 0.000 | |
1950 | 2019.10.21 11:30 | close | 975 | 0.01 | 82.833 | 0.000 | 0.000 | 211.00 | 1166793.00 |
1951 | 2019.10.21 14:15 | buy | 976 | 0.01 | 82.819 | 0.000 | 0.000 | |
1952 | 2019.10.21 22:20 | close | 976 | 0.01 | 83.021 | 0.000 | 0.000 | 202.00 | 1166995.00 |
1953 | 2019.10.23 17:30 | buy | 977 | 0.01 | 82.859 | 0.000 | 0.000 | |
1954 | 2019.10.23 19:45 | close | 977 | 0.01 | 83.080 | 0.000 | 0.000 | 221.00 | 1167216.00 |
1955 | 2019.10.24 03:05 | buy | 978 | 0.01 | 83.073 | 0.000 | 0.000 | |
1956 | 2019.10.28 13:05 | close | 978 | 0.01 | 83.299 | 0.000 | 0.000 | 226.00 | 1167442.00 |
1957 | 2019.10.28 16:40 | buy | 979 | 0.01 | 83.383 | 0.000 | 0.000 | |
1958 | 2019.11.04 19:05 | buy | 980 | 0.01 | 82.583 | 0.000 | 0.000 | |
1959 | 2019.11.07 19:35 | close | 980 | 0.01 | 83.101 | 0.000 | 0.000 | 518.00 | 1167960.00 |
1960 | 2019.11.07 19:35 | close | 979 | 0.01 | 83.096 | 0.000 | 0.000 | -287.00 | 1167673.00 |
1961 | 2019.11.07 20:10 | buy | 981 | 0.01 | 83.024 | 0.000 | 0.000 | |
1962 | 2019.11.12 10:00 | buy | 982 | 0.01 | 82.520 | 0.000 | 0.000 | |
1963 | 2019.11.15 08:00 | buy | 983 | 0.01 | 82.108 | 0.000 | 0.000 | |
1964 | 2019.11.21 14:05 | buy | 984 | 0.01 | 81.603 | 0.000 | 0.000 | |
1965 | 2019.11.27 20:00 | close | 984 | 0.01 | 82.375 | 0.000 | 0.000 | 772.00 | 1168445.00 |
1966 | 2019.11.27 20:00 | close | 983 | 0.01 | 82.372 | 0.000 | 0.000 | 264.00 | 1168709.00 |
1967 | 2019.11.27 20:00 | close | 982 | 0.01 | 82.366 | 0.000 | 0.000 | -154.00 | 1168555.00 |
1968 | 2019.11.27 20:00 | close | 981 | 0.01 | 82.373 | 0.000 | 0.000 | -651.00 | 1167904.00 |
1969 | 2019.11.27 22:45 | buy | 985 | 0.01 | 82.486 | 0.000 | 0.000 | |
1970 | 2019.12.04 15:20 | buy | 986 | 0.01 | 81.790 | 0.000 | 0.000 | |
1971 | 2019.12.04 17:15 | close | 986 | 0.01 | 82.282 | 0.000 | 0.000 | 492.00 | 1168396.00 |
1972 | 2019.12.04 17:15 | close | 985 | 0.01 | 82.272 | 0.000 | 0.000 | -214.00 | 1168182.00 |
1973 | 2019.12.05 17:00 | buy | 987 | 0.01 | 82.599 | 0.000 | 0.000 | |
1974 | 2019.12.09 23:35 | buy | 988 | 0.01 | 82.064 | 0.000 | 0.000 | |
1975 | 2019.12.11 20:15 | close | 988 | 0.01 | 82.436 | 0.000 | 0.000 | 372.00 | 1168554.00 |
1976 | 2019.12.11 20:15 | close | 987 | 0.01 | 82.441 | 0.000 | 0.000 | -158.00 | 1168396.00 |
1977 | 2019.12.11 22:55 | buy | 989 | 0.01 | 82.383 | 0.000 | 0.000 | |
1978 | 2019.12.12 16:40 | close | 989 | 0.01 | 82.603 | 0.000 | 0.000 | 220.00 | 1168616.00 |
1979 | 2019.12.12 18:55 | buy | 990 | 0.01 | 82.844 | 0.000 | 0.000 | |
1980 | 2019.12.13 00:10 | close | 990 | 0.01 | 83.049 | 0.000 | 0.000 | 205.00 | 1168821.00 |
1981 | 2019.12.13 04:50 | buy | 991 | 0.01 | 83.217 | 0.000 | 0.000 | |
1982 | 2019.12.16 15:15 | close | 991 | 0.01 | 83.415 | 0.000 | 0.000 | 198.00 | 1169019.00 |
1983 | 2019.12.16 19:00 | buy | 992 | 0.01 | 83.327 | 0.000 | 0.000 | |
1984 | 2019.12.18 18:00 | close | 992 | 0.01 | 83.563 | 0.000 | 0.000 | 236.00 | 1169255.00 |
1985 | 2019.12.23 02:05 | buy | 993 | 0.01 | 83.278 | 0.000 | 0.000 | |
1986 | 2019.12.26 16:50 | close | 993 | 0.01 | 83.478 | 0.000 | 0.000 | 200.00 | 1169455.00 |
1987 | 2019.12.27 02:05 | buy | 994 | 0.01 | 83.541 | 0.000 | 0.000 | |
1988 | 2019.12.27 15:00 | close | 994 | 0.01 | 83.752 | 0.000 | 0.000 | 211.00 | 1169666.00 |
1989 | 2019.12.27 16:50 | buy | 995 | 0.01 | 83.674 | 0.000 | 0.000 | |
1990 | 2020.01.02 10:25 | close | 995 | 0.01 | 83.881 | 0.000 | 0.000 | 207.00 | 1169873.00 |
1991 | 2020.01.02 12:30 | buy | 996 | 0.01 | 83.800 | 0.000 | 0.000 | |
1992 | 2020.01.08 16:50 | buy | 997 | 0.01 | 83.470 | 0.000 | 0.000 | |
1993 | 2020.01.08 18:55 | close | 997 | 0.01 | 83.765 | 0.000 | 0.000 | 295.00 | 1170168.00 |
1994 | 2020.01.08 18:55 | close | 996 | 0.01 | 83.755 | 0.000 | 0.000 | -45.00 | 1170123.00 |
1995 | 2020.01.08 22:50 | buy | 998 | 0.01 | 83.677 | 0.000 | 0.000 | |
1996 | 2020.01.09 10:00 | close | 998 | 0.01 | 83.884 | 0.000 | 0.000 | 207.00 | 1170330.00 |
1997 | 2020.01.10 10:00 | buy | 999 | 0.01 | 83.893 | 0.000 | 0.000 | |
1998 | 2020.01.10 15:50 | close | 999 | 0.01 | 84.095 | 0.000 | 0.000 | 202.00 | 1170532.00 |
1999 | 2020.01.13 14:00 | buy | 1000 | 0.01 | 84.123 | 0.000 | 0.000 | |
2000 | 2020.01.14 02:15 | close | 1000 | 0.01 | 84.319 | 0.000 | 0.000 | 196.00 | 1170728.00 |
2001 | 2020.01.14 03:35 | buy | 1001 | 0.01 | 84.288 | 0.000 | 0.000 | |
2002 | 2020.01.17 01:15 | close | 1001 | 0.01 | 84.497 | 0.000 | 0.000 | 209.00 | 1170937.00 |
2003 | 2020.01.22 16:35 | buy | 1002 | 0.01 | 84.185 | 0.000 | 0.000 | |
2004 | 2020.01.24 02:25 | buy | 1003 | 0.01 | 83.423 | 0.000 | 0.000 | |
2005 | 2020.01.31 08:05 | buy | 1004 | 0.01 | 82.549 | 0.000 | 0.000 | |
2006 | 2020.02.03 10:25 | buy | 1005 | 0.01 | 81.880 | 0.000 | 0.000 | |
2007 | 2020.02.12 19:00 | close | 1005 | 0.01 | 83.075 | 0.000 | 0.000 | 1195.00 | 1172132.00 |
2008 | 2020.02.12 19:00 | close | 1004 | 0.01 | 83.066 | 0.000 | 0.000 | 517.00 | 1172649.00 |
2009 | 2020.02.12 19:00 | close | 1003 | 0.01 | 83.069 | 0.000 | 0.000 | -354.00 | 1172295.00 |
2010 | 2020.02.12 19:00 | close | 1002 | 0.01 | 83.065 | 0.000 | 0.000 | -1120.00 | 1171175.00 |
2011 | 2020.02.14 14:00 | buy | 1006 | 0.01 | 82.910 | 0.000 | 0.000 | |
2012 | 2020.02.19 09:15 | close | 1006 | 0.01 | 83.109 | 0.000 | 0.000 | 199.00 | 1171374.00 |
2013 | 2020.02.20 02:00 | buy | 1007 | 0.01 | 84.116 | 0.000 | 0.000 | |
2014 | 2020.02.20 09:20 | close | 1007 | 0.01 | 84.381 | 0.000 | 0.000 | 265.00 | 1171639.00 |
2015 | 2020.02.20 10:25 | buy | 1008 | 0.01 | 84.241 | 0.000 | 0.000 | |
2016 | 2020.02.20 11:40 | close | 1008 | 0.01 | 84.459 | 0.000 | 0.000 | 218.00 | 1171857.00 |
2017 | 2020.02.20 13:55 | buy | 1009 | 0.01 | 84.447 | 0.000 | 0.000 | |
2018 | 2020.02.20 16:35 | close | 1009 | 0.01 | 84.670 | 0.000 | 0.000 | 223.00 | 1172080.00 |
2019 | 2020.02.20 17:25 | buy | 1010 | 0.01 | 84.571 | 0.000 | 0.000 | |
2020 | 2020.02.20 18:35 | buy | 1011 | 0.01 | 84.230 | 0.000 | 0.000 | |
2021 | 2020.02.20 20:10 | close | 1011 | 0.01 | 84.516 | 0.000 | 0.000 | 286.00 | 1172366.00 |
2022 | 2020.02.20 20:10 | close | 1010 | 0.01 | 84.516 | 0.000 | 0.000 | -55.00 | 1172311.00 |
2023 | 2020.02.21 21:20 | buy | 1012 | 0.01 | 84.512 | 0.000 | 0.000 | |
2024 | 2020.02.26 08:15 | buy | 1013 | 0.01 | 83.046 | 0.000 | 0.000 | |
2025 | 2020.03.02 06:40 | buy | 1014 | 0.01 | 80.973 | 0.000 | 0.000 | |
2026 | 2020.03.04 10:05 | buy | 1015 | 0.01 | 80.398 | 0.000 | 0.000 | |
2027 | 2020.03.09 18:30 | buy | 1016 | 0.01 | 75.351 | 0.000 | 0.000 | |
2028 | 2020.03.19 03:35 | buy | 1017 | 0.01 | 74.609 | 0.000 | 0.000 | |
2029 | 2020.06.02 15:10 | close | 1017 | 0.01 | 79.945 | 0.000 | 0.000 | 5336.00 | 1177647.00 |
2030 | 2020.06.02 15:10 | close | 1016 | 0.01 | 79.952 | 0.000 | 0.000 | 4601.00 | 1182248.00 |
2031 | 2020.06.02 15:10 | close | 1015 | 0.01 | 79.946 | 0.000 | 0.000 | -452.00 | 1181796.00 |
2032 | 2020.06.02 15:10 | close | 1014 | 0.01 | 79.945 | 0.000 | 0.000 | -1028.00 | 1180768.00 |
2033 | 2020.06.02 15:10 | close | 1013 | 0.01 | 79.952 | 0.000 | 0.000 | -3094.00 | 1177674.00 |
2034 | 2020.06.02 15:10 | close | 1012 | 0.01 | 79.950 | 0.000 | 0.000 | -4562.00 | 1173112.00 |
2035 | 2020.06.02 21:35 | buy | 1018 | 0.01 | 80.435 | 0.000 | 0.000 | |
2036 | 2020.06.03 18:00 | close | 1018 | 0.01 | 80.654 | 0.000 | 0.000 | 219.00 | 1173331.00 |
2037 | 2020.06.03 20:50 | buy | 1019 | 0.01 | 80.691 | 0.000 | 0.000 | |
2038 | 2020.06.04 21:05 | close | 1019 | 0.01 | 80.897 | 0.000 | 0.000 | 206.00 | 1173537.00 |
2039 | 2020.06.04 22:00 | buy | 1020 | 0.01 | 80.822 | 0.000 | 0.000 | |
2040 | 2020.06.05 08:55 | close | 1020 | 0.01 | 81.067 | 0.000 | 0.000 | 245.00 | 1173782.00 |
2041 | 2020.06.05 11:55 | buy | 1021 | 0.01 | 80.980 | 0.000 | 0.000 | |
2042 | 2020.06.05 14:50 | close | 1021 | 0.01 | 81.269 | 0.000 | 0.000 | 289.00 | 1174071.00 |
2043 | 2020.06.05 21:05 | buy | 1022 | 0.01 | 81.617 | 0.000 | 0.000 | |
2044 | 2020.06.08 01:25 | close | 1022 | 0.01 | 81.815 | 0.000 | 0.000 | 198.00 | 1174269.00 |
2045 | 2020.06.08 03:05 | buy | 1023 | 0.01 | 81.710 | 0.000 | 0.000 | |
2046 | 2020.06.09 22:50 | buy | 1024 | 0.01 | 80.351 | 0.000 | 0.000 | |
2047 | 2020.06.10 21:55 | buy | 1025 | 0.01 | 80.005 | 0.000 | 0.000 | |
2048 | 2020.06.12 13:45 | buy | 1026 | 0.01 | 79.224 | 0.000 | 0.000 | |
2049 | 2020.06.19 16:45 | buy | 1027 | 0.01 | 78.690 | 0.000 | 0.000 | |
2050 | 2020.07.23 10:05 | close | 1027 | 0.01 | 80.044 | 0.000 | 0.000 | 1354.00 | 1175623.00 |
2051 | 2020.07.23 10:05 | close | 1026 | 0.01 | 80.033 | 0.000 | 0.000 | 809.00 | 1176432.00 |
2052 | 2020.07.23 10:05 | close | 1025 | 0.01 | 80.038 | 0.000 | 0.000 | 33.00 | 1176465.00 |
2053 | 2020.07.23 10:05 | close | 1024 | 0.01 | 80.033 | 0.000 | 0.000 | -318.00 | 1176147.00 |
2054 | 2020.07.23 10:05 | close | 1023 | 0.01 | 80.033 | 0.000 | 0.000 | -1677.00 | 1174470.00 |
2055 | 2020.07.28 03:20 | buy | 1028 | 0.01 | 78.867 | 0.000 | 0.000 | |
2056 | 2020.07.31 18:45 | close | 1028 | 0.01 | 79.072 | 0.000 | 0.000 | 205.00 | 1174675.00 |
2057 | 2020.07.31 19:55 | buy | 1029 | 0.01 | 78.959 | 0.000 | 0.000 | |
2058 | 2020.08.03 03:30 | close | 1029 | 0.01 | 79.167 | 0.000 | 0.000 | 208.00 | 1174883.00 |
2059 | 2020.08.03 21:45 | buy | 1030 | 0.01 | 79.209 | 0.000 | 0.000 | |
2060 | 2020.08.05 01:50 | close | 1030 | 0.01 | 79.430 | 0.000 | 0.000 | 221.00 | 1175104.00 |
2061 | 2020.08.05 03:05 | buy | 1031 | 0.01 | 79.416 | 0.000 | 0.000 | |
2062 | 2020.08.05 10:05 | close | 1031 | 0.01 | 79.614 | 0.000 | 0.000 | 198.00 | 1175302.00 |
2063 | 2020.08.05 15:20 | buy | 1032 | 0.01 | 79.695 | 0.000 | 0.000 | |
2064 | 2020.08.10 15:10 | buy | 1033 | 0.01 | 79.271 | 0.000 | 0.000 | |
2065 | 2020.08.11 07:20 | close | 1033 | 0.01 | 79.594 | 0.000 | 0.000 | 323.00 | 1175625.00 |
2066 | 2020.08.11 07:20 | close | 1032 | 0.01 | 79.604 | 0.000 | 0.000 | -91.00 | 1175534.00 |
2067 | 2020.08.11 09:10 | buy | 1034 | 0.01 | 79.599 | 0.000 | 0.000 | |
2068 | 2020.08.11 13:25 | close | 1034 | 0.01 | 79.834 | 0.000 | 0.000 | 235.00 | 1175769.00 |
2069 | 2020.08.11 15:00 | buy | 1035 | 0.01 | 79.779 | 0.000 | 0.000 | |
2070 | 2020.08.11 17:40 | close | 1035 | 0.01 | 80.003 | 0.000 | 0.000 | 224.00 | 1175993.00 |
2071 | 2020.08.11 21:40 | buy | 1036 | 0.01 | 80.265 | 0.000 | 0.000 | |
2072 | 2020.08.12 16:00 | close | 1036 | 0.01 | 80.484 | 0.000 | 0.000 | 219.00 | 1176212.00 |
2073 | 2020.08.12 22:00 | buy | 1037 | 0.01 | 80.644 | 0.000 | 0.000 | |
2074 | 2020.08.13 14:10 | close | 1037 | 0.01 | 80.887 | 0.000 | 0.000 | 243.00 | 1176455.00 |
2075 | 2020.08.13 15:55 | buy | 1038 | 0.01 | 80.878 | 0.000 | 0.000 | |
2076 | 2020.08.19 09:05 | buy | 1039 | 0.01 | 80.215 | 0.000 | 0.000 | |
2077 | 2020.08.25 16:20 | close | 1039 | 0.01 | 80.658 | 0.000 | 0.000 | 443.00 | 1176898.00 |
2078 | 2020.08.25 16:20 | close | 1038 | 0.01 | 80.664 | 0.000 | 0.000 | -214.00 | 1176684.00 |
2079 | 2020.08.26 06:25 | buy | 1040 | 0.01 | 80.810 | 0.000 | 0.000 | |
2080 | 2020.08.27 18:10 | close | 1040 | 0.01 | 81.037 | 0.000 | 0.000 | 227.00 | 1176911.00 |
2081 | 2020.08.28 03:50 | buy | 1041 | 0.01 | 81.236 | 0.000 | 0.000 | |
2082 | 2020.08.28 05:35 | close | 1041 | 0.01 | 81.431 | 0.000 | 0.000 | 195.00 | 1177106.00 |
2083 | 2020.08.28 07:30 | buy | 1042 | 0.01 | 81.492 | 0.000 | 0.000 | |
2084 | 2020.08.28 08:10 | buy | 1043 | 0.01 | 81.165 | 0.000 | 0.000 | |
2085 | 2020.08.31 03:05 | buy | 1044 | 0.01 | 80.546 | 0.000 | 0.000 | |
2086 | 2020.08.31 16:10 | close | 1044 | 0.01 | 81.154 | 0.000 | 0.000 | 608.00 | 1177714.00 |
2087 | 2020.08.31 16:10 | close | 1043 | 0.01 | 81.169 | 0.000 | 0.000 | 4.00 | 1177718.00 |
2088 | 2020.08.31 16:10 | close | 1042 | 0.01 | 81.166 | 0.000 | 0.000 | -326.00 | 1177392.00 |
2089 | 2020.08.31 18:10 | buy | 1045 | 0.01 | 81.233 | 0.000 | 0.000 | |
2090 | 2020.09.01 14:05 | close | 1045 | 0.01 | 81.428 | 0.000 | 0.000 | 195.00 | 1177587.00 |
2091 | 2020.09.01 14:45 | buy | 1046 | 0.01 | 81.345 | 0.000 | 0.000 | |
2092 | 2020.09.09 12:05 | buy | 1047 | 0.01 | 80.077 | 0.000 | 0.000 | |
2093 | 2020.09.10 16:20 | close | 1047 | 0.01 | 80.837 | 0.000 | 0.000 | 760.00 | 1178347.00 |
2094 | 2020.09.10 16:20 | close | 1046 | 0.01 | 80.851 | 0.000 | 0.000 | -494.00 | 1177853.00 |
2095 | 2020.09.11 13:05 | buy | 1048 | 0.01 | 80.647 | 0.000 | 0.000 | |
2096 | 2020.09.15 10:30 | buy | 1049 | 0.01 | 80.342 | 0.000 | 0.000 | |
2097 | 2020.09.18 02:55 | buy | 1050 | 0.01 | 79.646 | 0.000 | 0.000 | |
2098 | 2020.09.22 22:00 | buy | 1051 | 0.01 | 78.839 | 0.000 | 0.000 | |
2099 | 2020.10.07 21:30 | close | 1051 | 0.01 | 79.918 | 0.000 | 0.000 | 1079.00 | 1178932.00 |
2100 | 2020.10.07 21:30 | close | 1050 | 0.01 | 79.925 | 0.000 | 0.000 | 279.00 | 1179211.00 |
2101 | 2020.10.07 21:30 | close | 1049 | 0.01 | 79.917 | 0.000 | 0.000 | -425.00 | 1178786.00 |
2102 | 2020.10.07 21:30 | close | 1048 | 0.01 | 79.910 | 0.000 | 0.000 | -737.00 | 1178049.00 |
2103 | 2020.10.07 23:00 | buy | 1052 | 0.01 | 79.901 | 0.000 | 0.000 | |
2104 | 2020.10.08 13:35 | close | 1052 | 0.01 | 80.134 | 0.000 | 0.000 | 233.00 | 1178282.00 |
2105 | 2020.10.09 03:05 | buy | 1053 | 0.01 | 80.341 | 0.000 | 0.000 | |
2106 | 2020.10.09 15:50 | close | 1053 | 0.01 | 80.579 | 0.000 | 0.000 | 238.00 | 1178520.00 |
2107 | 2020.10.09 16:55 | buy | 1054 | 0.01 | 80.412 | 0.000 | 0.000 | |
2108 | 2020.10.16 16:10 | buy | 1055 | 0.01 | 79.722 | 0.000 | 0.000 | |
2109 | 2020.10.19 18:00 | close | 1055 | 0.01 | 80.173 | 0.000 | 0.000 | 451.00 | 1178971.00 |
2110 | 2020.10.19 18:00 | close | 1054 | 0.01 | 80.180 | 0.000 | 0.000 | -232.00 | 1178739.00 |
2111 | 2020.10.19 21:35 | buy | 1056 | 0.01 | 80.054 | 0.000 | 0.000 | |
2112 | 2020.10.20 17:10 | close | 1056 | 0.01 | 80.251 | 0.000 | 0.000 | 197.00 | 1178936.00 |
2113 | 2020.10.20 20:50 | buy | 1057 | 0.01 | 80.445 | 0.000 | 0.000 | |
2114 | 2020.10.22 13:15 | buy | 1058 | 0.01 | 79.624 | 0.000 | 0.000 | |
2115 | 2020.10.29 08:10 | buy | 1059 | 0.01 | 78.537 | 0.000 | 0.000 | |
2116 | 2020.11.03 11:40 | close | 1059 | 0.01 | 79.593 | 0.000 | 0.000 | 1056.00 | 1179992.00 |
2117 | 2020.11.03 11:40 | close | 1058 | 0.01 | 79.607 | 0.000 | 0.000 | -17.00 | 1179975.00 |
2118 | 2020.11.03 11:40 | close | 1057 | 0.01 | 79.599 | 0.000 | 0.000 | -846.00 | 1179129.00 |
2119 | 2020.11.03 14:45 | buy | 1060 | 0.01 | 79.568 | 0.000 | 0.000 | |
2120 | 2020.11.03 17:05 | close | 1060 | 0.01 | 79.798 | 0.000 | 0.000 | 230.00 | 1179359.00 |
2121 | 2020.11.03 18:30 | buy | 1061 | 0.01 | 79.634 | 0.000 | 0.000 | |
2122 | 2020.11.04 01:35 | close | 1061 | 0.01 | 79.844 | 0.000 | 0.000 | 210.00 | 1179569.00 |
2123 | 2020.11.04 02:05 | buy | 1062 | 0.01 | 79.690 | 0.000 | 0.000 | |
2124 | 2020.11.06 19:20 | buy | 1063 | 0.01 | 79.218 | 0.000 | 0.000 | |
2125 | 2020.11.09 07:55 | close | 1063 | 0.01 | 79.578 | 0.000 | 0.000 | 360.00 | 1179929.00 |
2126 | 2020.11.09 07:55 | close | 1062 | 0.01 | 79.592 | 0.000 | 0.000 | -98.00 | 1179831.00 |
2127 | 2020.11.09 21:25 | buy | 1064 | 0.01 | 81.146 | 0.000 | 0.000 | |
2128 | 2020.11.11 14:05 | buy | 1065 | 0.01 | 80.822 | 0.000 | 0.000 | |
2129 | 2020.11.16 03:50 | buy | 1066 | 0.01 | 79.746 | 0.000 | 0.000 | |
2130 | 2020.11.23 12:25 | buy | 1067 | 0.01 | 79.464 | 0.000 | 0.000 | |
2131 | 2020.11.24 19:30 | close | 1067 | 0.01 | 80.357 | 0.000 | 0.000 | 893.00 | 1180724.00 |
2132 | 2020.11.24 19:30 | close | 1066 | 0.01 | 80.360 | 0.000 | 0.000 | 614.00 | 1181338.00 |
2133 | 2020.11.24 19:30 | close | 1065 | 0.01 | 80.360 | 0.000 | 0.000 | -462.00 | 1180876.00 |
2134 | 2020.11.24 19:30 | close | 1064 | 0.01 | 80.341 | 0.000 | 0.000 | -805.00 | 1180071.00 |
2135 | 2020.11.24 22:55 | buy | 1068 | 0.01 | 80.344 | 0.000 | 0.000 | |
2136 | 2020.11.30 16:40 | close | 1068 | 0.01 | 80.545 | 0.000 | 0.000 | 201.00 | 1180272.00 |
2137 | 2020.11.30 23:00 | buy | 1069 | 0.01 | 80.397 | 0.000 | 0.000 | |
2138 | 2020.12.01 16:40 | close | 1069 | 0.01 | 80.633 | 0.000 | 0.000 | 236.00 | 1180508.00 |
2139 | 2020.12.02 12:20 | buy | 1070 | 0.01 | 80.931 | 0.000 | 0.000 | |
2140 | 2020.12.04 16:45 | close | 1070 | 0.01 | 81.154 | 0.000 | 0.000 | 223.00 | 1180731.00 |
2141 | 2020.12.04 19:20 | buy | 1071 | 0.01 | 81.324 | 0.000 | 0.000 | |
2142 | 2020.12.04 23:05 | close | 1071 | 0.01 | 81.542 | 0.000 | 0.000 | 218.00 | 1180949.00 |
2143 | 2020.12.07 02:10 | buy | 1072 | 0.01 | 81.478 | 0.000 | 0.000 | |
2144 | 2020.12.10 10:10 | close | 1072 | 0.01 | 81.678 | 0.000 | 0.000 | 200.00 | 1181149.00 |
2145 | 2020.12.10 11:00 | buy | 1073 | 0.01 | 81.653 | 0.000 | 0.000 | |
2146 | 2020.12.10 15:10 | close | 1073 | 0.01 | 81.873 | 0.000 | 0.000 | 220.00 | 1181369.00 |
2147 | 2020.12.10 18:50 | buy | 1074 | 0.01 | 82.031 | 0.000 | 0.000 | |
2148 | 2020.12.15 21:35 | buy | 1075 | 0.01 | 81.663 | 0.000 | 0.000 | |
2149 | 2020.12.18 07:35 | buy | 1076 | 0.01 | 81.132 | 0.000 | 0.000 | |
2150 | 2020.12.23 21:00 | buy | 1077 | 0.01 | 80.611 | 0.000 | 0.000 | |
2151 | 2021.01.06 17:20 | close | 1077 | 0.01 | 81.449 | 0.000 | 0.000 | 838.00 | 1182207.00 |
2152 | 2021.01.06 17:20 | close | 1076 | 0.01 | 81.439 | 0.000 | 0.000 | 307.00 | 1182514.00 |
2153 | 2021.01.06 17:20 | close | 1075 | 0.01 | 81.443 | 0.000 | 0.000 | -220.00 | 1182294.00 |
2154 | 2021.01.06 17:20 | close | 1074 | 0.01 | 81.439 | 0.000 | 0.000 | -592.00 | 1181702.00 |
2155 | 2021.01.06 21:25 | buy | 1078 | 0.01 | 81.343 | 0.000 | 0.000 | |
2156 | 2021.01.07 14:10 | close | 1078 | 0.01 | 81.545 | 0.000 | 0.000 | 202.00 | 1181904.00 |
2157 | 2021.01.08 04:55 | buy | 1079 | 0.01 | 81.850 | 0.000 | 0.000 | |
2158 | 2021.01.14 10:20 | close | 1079 | 0.01 | 82.082 | 0.000 | 0.000 | 232.00 | 1182136.00 |
2159 | 2021.01.14 12:40 | buy | 1080 | 0.01 | 82.023 | 0.000 | 0.000 | |
2160 | 2021.01.18 23:40 | buy | 1081 | 0.01 | 81.362 | 0.000 | 0.000 | |
2161 | 2021.01.20 17:05 | close | 1081 | 0.01 | 82.000 | 0.000 | 0.000 | 638.00 | 1182774.00 |
2162 | 2021.01.20 17:05 | close | 1080 | 0.01 | 81.984 | 0.000 | 0.000 | -39.00 | 1182735.00 |
2163 | 2021.01.20 22:10 | buy | 1082 | 0.01 | 81.853 | 0.000 | 0.000 | |
2164 | 2021.01.21 02:10 | close | 1082 | 0.01 | 82.074 | 0.000 | 0.000 | 221.00 | 1182956.00 |
2165 | 2021.01.21 06:00 | buy | 1083 | 0.01 | 82.055 | 0.000 | 0.000 | |
2166 | 2021.01.25 09:00 | buy | 1084 | 0.01 | 81.679 | 0.000 | 0.000 | |
2167 | 2021.01.29 15:40 | close | 1084 | 0.01 | 82.043 | 0.000 | 0.000 | 364.00 | 1183320.00 |
2168 | 2021.01.29 15:40 | close | 1083 | 0.01 | 82.051 | 0.000 | 0.000 | -4.00 | 1183316.00 |
2169 | 2021.01.29 17:55 | buy | 1085 | 0.01 | 82.017 | 0.000 | 0.000 | |
2170 | 2021.02.03 04:30 | close | 1085 | 0.01 | 82.221 | 0.000 | 0.000 | 204.00 | 1183520.00 |
2171 | 2021.02.03 20:00 | buy | 1086 | 0.01 | 82.226 | 0.000 | 0.000 | |
2172 | 2021.02.05 11:55 | close | 1086 | 0.01 | 82.434 | 0.000 | 0.000 | 208.00 | 1183728.00 |
2173 | 2021.02.05 15:35 | buy | 1087 | 0.01 | 82.428 | 0.000 | 0.000 | |
2174 | 2021.02.08 02:20 | close | 1087 | 0.01 | 82.646 | 0.000 | 0.000 | 218.00 | 1183946.00 |
2175 | 2021.02.09 22:55 | buy | 1088 | 0.01 | 82.326 | 0.000 | 0.000 | |
2176 | 2021.02.10 14:10 | close | 1088 | 0.01 | 82.528 | 0.000 | 0.000 | 202.00 | 1184148.00 |
2177 | 2021.02.10 15:45 | buy | 1089 | 0.01 | 82.421 | 0.000 | 0.000 | |
2178 | 2021.02.11 14:20 | close | 1089 | 0.01 | 82.623 | 0.000 | 0.000 | 202.00 | 1184350.00 |
2179 | 2021.02.11 16:55 | buy | 1090 | 0.01 | 82.580 | 0.000 | 0.000 | |
2180 | 2021.02.15 01:25 | close | 1090 | 0.01 | 82.793 | 0.000 | 0.000 | 213.00 | 1184563.00 |
2181 | 2021.02.15 09:10 | buy | 1091 | 0.01 | 82.926 | 0.000 | 0.000 | |
2182 | 2021.02.15 11:15 | close | 1091 | 0.01 | 83.141 | 0.000 | 0.000 | 215.00 | 1184778.00 |
2183 | 2021.02.15 19:50 | buy | 1092 | 0.01 | 83.361 | 0.000 | 0.000 | |
2184 | 2021.02.16 03:35 | close | 1092 | 0.01 | 83.620 | 0.000 | 0.000 | 259.00 | 1185037.00 |
2185 | 2021.02.16 06:40 | buy | 1093 | 0.01 | 83.689 | 0.000 | 0.000 | |
2186 | 2021.02.22 04:10 | close | 1093 | 0.01 | 83.913 | 0.000 | 0.000 | 224.00 | 1185261.00 |
2187 | 2021.02.22 09:10 | buy | 1094 | 0.01 | 83.749 | 0.000 | 0.000 | |
2188 | 2021.02.24 10:10 | close | 1094 | 0.01 | 83.972 | 0.000 | 0.000 | 223.00 | 1185484.00 |
2189 | 2021.02.24 12:25 | buy | 1095 | 0.01 | 84.076 | 0.000 | 0.000 | |
2190 | 2021.02.24 14:50 | close | 1095 | 0.01 | 84.309 | 0.000 | 0.000 | 233.00 | 1185717.00 |
2191 | 2021.02.25 06:10 | buy | 1096 | 0.01 | 84.723 | 0.000 | 0.000 | |
2192 | 2021.02.25 11:00 | close | 1096 | 0.01 | 84.938 | 0.000 | 0.000 | 215.00 | 1185932.00 |
2193 | 2021.03.02 03:35 | buy | 1097 | 0.01 | 84.458 | 0.000 | 0.000 | |
2194 | 2021.03.02 20:15 | close | 1097 | 0.01 | 84.657 | 0.000 | 0.000 | 199.00 | 1186131.00 |
2195 | 2021.03.02 21:10 | buy | 1098 | 0.01 | 84.658 | 0.000 | 0.000 | |
2196 | 2021.03.04 10:35 | close | 1098 | 0.01 | 84.878 | 0.000 | 0.000 | 220.00 | 1186351.00 |
2197 | 2021.03.04 16:50 | buy | 1099 | 0.01 | 84.998 | 0.000 | 0.000 | |
2198 | 2021.03.04 17:45 | close | 1099 | 0.01 | 85.246 | 0.000 | 0.000 | 248.00 | 1186599.00 |
2199 | 2021.03.05 01:05 | buy | 1100 | 0.01 | 85.209 | 0.000 | 0.000 | |
2200 | 2021.03.05 07:55 | close | 1100 | 0.01 | 85.433 | 0.000 | 0.000 | 224.00 | 1186823.00 |
2201 | 2021.03.08 04:25 | buy | 1101 | 0.01 | 85.735 | 0.000 | 0.000 | |
2202 | 2021.03.08 16:45 | close | 1101 | 0.01 | 85.986 | 0.000 | 0.000 | 251.00 | 1187074.00 |
2203 | 2021.03.08 20:50 | buy | 1102 | 0.01 | 86.009 | 0.000 | 0.000 | |
2204 | 2021.03.09 04:10 | close | 1102 | 0.01 | 86.210 | 0.000 | 0.000 | 201.00 | 1187275.00 |
2205 | 2021.03.09 09:35 | buy | 1103 | 0.01 | 86.089 | 0.000 | 0.000 | |
2206 | 2021.03.09 13:35 | close | 1103 | 0.01 | 86.284 | 0.000 | 0.000 | 195.00 | 1187470.00 |
2207 | 2021.03.09 14:35 | buy | 1104 | 0.01 | 86.287 | 0.000 | 0.000 | |
2208 | 2021.03.10 15:00 | buy | 1105 | 0.01 | 85.982 | 0.000 | 0.000 | |
2209 | 2021.03.11 08:45 | close | 1105 | 0.01 | 86.251 | 0.000 | 0.000 | 269.00 | 1187739.00 |
2210 | 2021.03.11 08:45 | close | 1104 | 0.01 | 86.256 | 0.000 | 0.000 | -31.00 | 1187708.00 |
2211 | 2021.03.11 10:35 | buy | 1106 | 0.01 | 86.168 | 0.000 | 0.000 | |
2212 | 2021.03.11 19:05 | close | 1106 | 0.01 | 86.391 | 0.000 | 0.000 | 223.00 | 1187931.00 |
2213 | 2021.03.12 13:50 | buy | 1107 | 0.01 | 86.753 | 0.000 | 0.000 | |
2214 | 2021.03.12 15:35 | close | 1107 | 0.01 | 86.989 | 0.000 | 0.000 | 236.00 | 1188167.00 |
2215 | 2021.03.12 23:00 | buy | 1108 | 0.01 | 87.416 | 0.000 | 0.000 | |
2216 | 2021.03.15 11:00 | close | 1108 | 0.01 | 87.610 | 0.000 | 0.000 | 194.00 | 1188361.00 |
2217 | 2021.03.15 12:25 | buy | 1109 | 0.01 | 87.545 | 0.000 | 0.000 | |
2218 | 2021.03.17 22:40 | close | 1109 | 0.01 | 87.765 | 0.000 | 0.000 | 220.00 | 1188581.00 |
2219 | 2021.03.18 05:05 | buy | 1110 | 0.01 | 87.880 | 0.000 | 0.000 | |
2220 | 2021.03.22 14:55 | buy | 1111 | 0.01 | 87.028 | 0.000 | 0.000 | |
2221 | 2021.03.24 14:50 | buy | 1112 | 0.01 | 86.372 | 0.000 | 0.000 | |
2222 | 2021.03.26 13:55 | close | 1112 | 0.01 | 87.187 | 0.000 | 0.000 | 815.00 | 1189396.00 |
2223 | 2021.03.26 13:55 | close | 1111 | 0.01 | 87.175 | 0.000 | 0.000 | 147.00 | 1189543.00 |
2224 | 2021.03.26 13:55 | close | 1110 | 0.01 | 87.191 | 0.000 | 0.000 | -689.00 | 1188854.00 |
2225 | 2021.03.26 16:50 | buy | 1113 | 0.01 | 87.265 | 0.000 | 0.000 | |
2226 | 2021.03.30 09:50 | close | 1113 | 0.01 | 87.481 | 0.000 | 0.000 | 216.00 | 1189070.00 |
2227 | 2021.03.31 07:35 | buy | 1114 | 0.01 | 87.811 | 0.000 | 0.000 | |
2228 | 2021.03.31 16:40 | close | 1114 | 0.01 | 88.020 | 0.000 | 0.000 | 209.00 | 1189279.00 |
2229 | 2021.03.31 17:55 | buy | 1115 | 0.01 | 87.988 | 0.000 | 0.000 | |
2230 | 2021.04.01 01:40 | close | 1115 | 0.01 | 88.186 | 0.000 | 0.000 | 198.00 | 1189477.00 |
2231 | 2021.04.01 03:15 | buy | 1116 | 0.01 | 88.113 | 0.000 | 0.000 | |
2232 | 2021.04.09 17:00 | buy | 1117 | 0.01 | 87.456 | 0.000 | 0.000 | |
2233 | 2021.04.14 21:00 | buy | 1118 | 0.01 | 87.031 | 0.000 | 0.000 | |
2234 | 2021.04.21 19:40 | buy | 1119 | 0.01 | 86.512 | 0.000 | 0.000 | |
2235 | 2021.04.27 05:05 | close | 1119 | 0.01 | 87.327 | 0.000 | 0.000 | 815.00 | 1190292.00 |
2236 | 2021.04.27 05:05 | close | 1118 | 0.01 | 87.323 | 0.000 | 0.000 | 292.00 | 1190584.00 |
2237 | 2021.04.27 05:05 | close | 1117 | 0.01 | 87.328 | 0.000 | 0.000 | -128.00 | 1190456.00 |
2238 | 2021.04.27 05:05 | close | 1116 | 0.01 | 87.340 | 0.000 | 0.000 | -773.00 | 1189683.00 |
2239 | 2021.04.27 06:10 | buy | 1120 | 0.01 | 87.297 | 0.000 | 0.000 | |
2240 | 2021.04.27 18:40 | close | 1120 | 0.01 | 87.548 | 0.000 | 0.000 | 251.00 | 1189934.00 |
2241 | 2021.04.28 22:15 | buy | 1121 | 0.01 | 88.153 | 0.000 | 0.000 | |
2242 | 2021.04.29 09:35 | close | 1121 | 0.01 | 88.373 | 0.000 | 0.000 | 220.00 | 1190154.00 |
2243 | 2021.04.29 14:10 | buy | 1122 | 0.01 | 88.518 | 0.000 | 0.000 | |
2244 | 2021.04.29 15:10 | close | 1122 | 0.01 | 88.732 | 0.000 | 0.000 | 214.00 | 1190368.00 |
2245 | 2021.04.29 19:05 | buy | 1123 | 0.01 | 88.552 | 0.000 | 0.000 | |
2246 | 2021.04.30 03:25 | close | 1123 | 0.01 | 88.756 | 0.000 | 0.000 | 204.00 | 1190572.00 |
2247 | 2021.04.30 18:25 | buy | 1124 | 0.01 | 88.723 | 0.000 | 0.000 | |
2248 | 2021.04.30 18:50 | close | 1124 | 0.01 | 88.936 | 0.000 | 0.000 | 213.00 | 1190785.00 |
2249 | 2021.05.03 05:10 | buy | 1125 | 0.01 | 89.102 | 0.000 | 0.000 | |
2250 | 2021.05.06 15:55 | close | 1125 | 0.01 | 89.314 | 0.000 | 0.000 | 212.00 | 1190997.00 |
2251 | 2021.05.06 19:40 | buy | 1126 | 0.01 | 89.438 | 0.000 | 0.000 | |
2252 | 2021.05.06 23:00 | close | 1126 | 0.01 | 89.651 | 0.000 | 0.000 | 213.00 | 1191210.00 |
2253 | 2021.05.07 01:05 | buy | 1127 | 0.01 | 89.709 | 0.000 | 0.000 | |
2254 | 2021.05.10 09:30 | close | 1127 | 0.01 | 89.939 | 0.000 | 0.000 | 230.00 | 1191440.00 |
2255 | 2021.05.10 11:50 | buy | 1128 | 0.01 | 89.868 | 0.000 | 0.000 | |
2256 | 2021.05.10 20:25 | close | 1128 | 0.01 | 90.070 | 0.000 | 0.000 | 202.00 | 1191642.00 |
2257 | 2021.05.10 21:20 | buy | 1129 | 0.01 | 89.986 | 0.000 | 0.000 | |
2258 | 2021.05.12 15:40 | close | 1129 | 0.01 | 90.280 | 0.000 | 0.000 | 294.00 | 1191936.00 |
2259 | 2021.05.12 22:20 | buy | 1130 | 0.01 | 90.416 | 0.000 | 0.000 | |
2260 | 2021.05.14 15:25 | buy | 1131 | 0.01 | 90.084 | 0.000 | 0.000 | |
2261 | 2021.05.14 16:20 | close | 1131 | 0.01 | 90.354 | 0.000 | 0.000 | 270.00 | 1192206.00 |
2262 | 2021.05.14 16:20 | close | 1130 | 0.01 | 90.354 | 0.000 | 0.000 | -62.00 | 1192144.00 |
2263 | 2021.05.14 18:45 | buy | 1132 | 0.01 | 90.300 | 0.000 | 0.000 | |
2264 | 2021.05.17 22:00 | close | 1132 | 0.01 | 90.519 | 0.000 | 0.000 | 219.00 | 1192363.00 |
2265 | 2021.05.18 07:45 | buy | 1133 | 0.01 | 90.638 | 0.000 | 0.000 | |
2266 | 2021.05.21 02:05 | buy | 1134 | 0.01 | 90.180 | 0.000 | 0.000 | |
2267 | 2021.05.27 16:10 | close | 1134 | 0.01 | 90.528 | 0.000 | 0.000 | 348.00 | 1192711.00 |
2268 | 2021.05.27 16:10 | close | 1133 | 0.01 | 90.515 | 0.000 | 0.000 | -123.00 | 1192588.00 |
2269 | 2021.05.28 18:05 | buy | 1135 | 0.01 | 91.020 | 0.000 | 0.000 | |
2270 | 2021.06.08 13:20 | buy | 1136 | 0.01 | 90.568 | 0.000 | 0.000 | |
2271 | 2021.06.22 01:30 | buy | 1137 | 0.01 | 89.205 | 0.000 | 0.000 | |
2272 | 2021.06.23 13:15 | close | 1137 | 0.01 | 90.339 | 0.000 | 0.000 | 1134.00 | 1193722.00 |
2273 | 2021.06.23 13:15 | close | 1136 | 0.01 | 90.349 | 0.000 | 0.000 | -219.00 | 1193503.00 |
2274 | 2021.06.23 13:15 | close | 1135 | 0.01 | 90.358 | 0.000 | 0.000 | -662.00 | 1192841.00 |
2275 | 2021.06.23 14:30 | buy | 1138 | 0.01 | 90.220 | 0.000 | 0.000 | |
2276 | 2021.06.30 19:30 | buy | 1139 | 0.01 | 89.468 | 0.000 | 0.000 | |
2277 | 2021.07.01 13:35 | close | 1139 | 0.01 | 89.947 | 0.000 | 0.000 | 479.00 | 1193320.00 |
2278 | 2021.07.01 13:35 | close | 1138 | 0.01 | 89.936 | 0.000 | 0.000 | -284.00 | 1193036.00 |
2279 | 2021.07.01 18:05 | buy | 1140 | 0.01 | 89.976 | 0.000 | 0.000 | |
2280 | 2021.07.02 21:30 | close | 1140 | 0.01 | 90.175 | 0.000 | 0.000 | 199.00 | 1193235.00 |
2281 | 2021.07.02 23:55 | buy | 1141 | 0.01 | 90.078 | 0.000 | 0.000 | |
2282 | 2021.07.07 14:05 | buy | 1142 | 0.01 | 89.024 | 0.000 | 0.000 | |
2283 | 2021.07.09 04:05 | buy | 1143 | 0.01 | 87.632 | 0.000 | 0.000 | |
2284 | 2021.07.20 06:30 | buy | 1144 | 0.01 | 85.920 | 0.000 | 0.000 | |
2285 | 2021.07.30 15:50 | close | 1144 | 0.01 | 88.214 | 0.000 | 0.000 | 2294.00 | 1195529.00 |
2286 | 2021.07.30 15:50 | close | 1143 | 0.01 | 88.220 | 0.000 | 0.000 | 588.00 | 1196117.00 |
2287 | 2021.07.30 15:50 | close | 1142 | 0.01 | 88.222 | 0.000 | 0.000 | -802.00 | 1195315.00 |
2288 | 2021.07.30 15:50 | close | 1141 | 0.01 | 88.226 | 0.000 | 0.000 | -1852.00 | 1193463.00 |
2289 | 2021.07.30 17:20 | buy | 1145 | 0.01 | 88.181 | 0.000 | 0.000 | |
2290 | 2021.08.04 07:25 | buy | 1146 | 0.01 | 87.077 | 0.000 | 0.000 | |
2291 | 2021.08.05 16:50 | close | 1146 | 0.01 | 87.738 | 0.000 | 0.000 | 661.00 | 1194124.00 |
2292 | 2021.08.05 16:50 | close | 1145 | 0.01 | 87.734 | 0.000 | 0.000 | -447.00 | 1193677.00 |
2293 | 2021.08.06 02:25 | buy | 1147 | 0.01 | 87.842 | 0.000 | 0.000 | |
2294 | 2021.08.10 17:05 | close | 1147 | 0.01 | 88.064 | 0.000 | 0.000 | 222.00 | 1193899.00 |
2295 | 2021.08.18 10:20 | buy | 1148 | 0.01 | 86.885 | 0.000 | 0.000 | |
2296 | 2021.08.18 16:00 | close | 1148 | 0.01 | 87.124 | 0.000 | 0.000 | 239.00 | 1194138.00 |
2297 | 2021.08.18 21:15 | buy | 1149 | 0.01 | 86.987 | 0.000 | 0.000 | |
2298 | 2021.08.23 16:05 | buy | 1150 | 0.01 | 86.396 | 0.000 | 0.000 | |
2299 | 2021.08.24 08:10 | close | 1150 | 0.01 | 86.800 | 0.000 | 0.000 | 404.00 | 1194542.00 |
2300 | 2021.08.24 08:10 | close | 1149 | 0.01 | 86.808 | 0.000 | 0.000 | -179.00 | 1194363.00 |
2301 | 2021.08.24 11:35 | buy | 1151 | 0.01 | 86.859 | 0.000 | 0.000 | |
2302 | 2021.08.24 17:50 | close | 1151 | 0.01 | 87.065 | 0.000 | 0.000 | 206.00 | 1194569.00 |
2303 | 2021.08.24 22:55 | buy | 1152 | 0.01 | 87.043 | 0.000 | 0.000 | |
2304 | 2021.08.25 17:50 | close | 1152 | 0.01 | 87.252 | 0.000 | 0.000 | 209.00 | 1194778.00 |
2305 | 2021.08.26 04:35 | buy | 1153 | 0.01 | 87.310 | 0.000 | 0.000 | |
2306 | 2021.08.27 13:35 | buy | 1154 | 0.01 | 86.870 | 0.000 | 0.000 | |
2307 | 2021.08.30 15:05 | close | 1154 | 0.01 | 87.209 | 0.000 | 0.000 | 339.00 | 1195117.00 |
2308 | 2021.08.30 15:05 | close | 1153 | 0.01 | 87.192 | 0.000 | 0.000 | -118.00 | 1194999.00 |
2309 | 2021.08.30 17:05 | buy | 1155 | 0.01 | 87.183 | 0.000 | 0.000 | |
2310 | 2021.08.31 12:25 | close | 1155 | 0.01 | 87.405 | 0.000 | 0.000 | 222.00 | 1195221.00 |
2311 | 2021.08.31 15:05 | buy | 1156 | 0.01 | 87.275 | 0.000 | 0.000 | |
2312 | 2021.09.01 10:15 | close | 1156 | 0.01 | 87.513 | 0.000 | 0.000 | 238.00 | 1195459.00 |
2313 | 2021.09.01 12:20 | buy | 1157 | 0.01 | 87.509 | 0.000 | 0.000 | |
2314 | 2021.09.03 09:05 | close | 1157 | 0.01 | 87.724 | 0.000 | 0.000 | 215.00 | 1195674.00 |
2315 | 2021.09.03 10:10 | buy | 1158 | 0.01 | 87.608 | 0.000 | 0.000 | |
2316 | 2021.09.03 16:00 | close | 1158 | 0.01 | 87.807 | 0.000 | 0.000 | 199.00 | 1195873.00 |
2317 | 2021.09.03 16:25 | buy | 1159 | 0.01 | 87.625 | 0.000 | 0.000 | |
2318 | 2021.09.09 20:25 | buy | 1160 | 0.01 | 86.752 | 0.000 | 0.000 | |
2319 | 2021.09.10 16:05 | close | 1160 | 0.01 | 87.293 | 0.000 | 0.000 | 541.00 | 1196414.00 |
2320 | 2021.09.10 16:05 | close | 1159 | 0.01 | 87.287 | 0.000 | 0.000 | -338.00 | 1196076.00 |
2321 | 2021.09.10 17:05 | buy | 1161 | 0.01 | 87.146 | 0.000 | 0.000 | |
2322 | 2021.09.15 22:00 | buy | 1162 | 0.01 | 86.553 | 0.000 | 0.000 | |
2323 | 2021.09.17 11:20 | close | 1162 | 0.01 | 86.945 | 0.000 | 0.000 | 392.00 | 1196468.00 |
2324 | 2021.09.17 11:20 | close | 1161 | 0.01 | 86.952 | 0.000 | 0.000 | -194.00 | 1196274.00 |
2325 | 2021.09.21 08:55 | buy | 1163 | 0.01 | 85.762 | 0.000 | 0.000 | |
2326 | 2021.09.21 09:35 | close | 1163 | 0.01 | 85.970 | 0.000 | 0.000 | 208.00 | 1196482.00 |
2327 | 2021.09.21 14:10 | buy | 1164 | 0.01 | 85.736 | 0.000 | 0.000 | |
2328 | 2021.09.22 18:00 | close | 1164 | 0.01 | 85.944 | 0.000 | 0.000 | 208.00 | 1196690.00 |
2329 | 2021.09.22 20:10 | buy | 1165 | 0.01 | 86.048 | 0.000 | 0.000 | |
2330 | 2021.09.23 09:35 | close | 1165 | 0.01 | 86.264 | 0.000 | 0.000 | 216.00 | 1196906.00 |
2331 | 2021.09.23 13:15 | buy | 1166 | 0.01 | 86.707 | 0.000 | 0.000 | |
2332 | 2021.09.23 14:50 | close | 1166 | 0.01 | 86.908 | 0.000 | 0.000 | 201.00 | 1197107.00 |
2333 | 2021.09.24 04:50 | buy | 1167 | 0.01 | 87.222 | 0.000 | 0.000 | |
2334 | 2021.09.24 19:10 | close | 1167 | 0.01 | 87.455 | 0.000 | 0.000 | 233.00 | 1197340.00 |
2335 | 2021.09.24 21:00 | buy | 1168 | 0.01 | 87.439 | 0.000 | 0.000 | |
2336 | 2021.09.27 04:10 | close | 1168 | 0.01 | 87.640 | 0.000 | 0.000 | 201.00 | 1197541.00 |
2337 | 2021.09.27 11:05 | buy | 1169 | 0.01 | 87.623 | 0.000 | 0.000 | |
2338 | 2021.09.27 19:25 | close | 1169 | 0.01 | 87.833 | 0.000 | 0.000 | 210.00 | 1197751.00 |
2339 | 2021.09.28 02:50 | buy | 1170 | 0.01 | 87.864 | 0.000 | 0.000 | |
2340 | 2021.09.28 05:40 | close | 1170 | 0.01 | 88.072 | 0.000 | 0.000 | 208.00 | 1197959.00 |
2341 | 2021.09.28 10:30 | buy | 1171 | 0.01 | 88.058 | 0.000 | 0.000 | |
2342 | 2021.09.30 17:45 | close | 1171 | 0.01 | 88.256 | 0.000 | 0.000 | 198.00 | 1198157.00 |
2343 | 2021.10.01 15:35 | buy | 1172 | 0.01 | 87.596 | 0.000 | 0.000 | |
2344 | 2021.10.01 20:10 | close | 1172 | 0.01 | 87.807 | 0.000 | 0.000 | 211.00 | 1198368.00 |
2345 | 2021.10.01 22:00 | buy | 1173 | 0.01 | 87.880 | 0.000 | 0.000 | |
2346 | 2021.10.04 12:00 | close | 1173 | 0.01 | 88.104 | 0.000 | 0.000 | 224.00 | 1198592.00 |
2347 | 2021.10.04 13:45 | buy | 1174 | 0.01 | 88.136 | 0.000 | 0.000 | |
2348 | 2021.10.04 16:45 | close | 1174 | 0.01 | 88.350 | 0.000 | 0.000 | 214.00 | 1198806.00 |
2349 | 2021.10.04 17:40 | buy | 1175 | 0.01 | 88.109 | 0.000 | 0.000 | |
2350 | 2021.10.05 14:05 | close | 1175 | 0.01 | 88.322 | 0.000 | 0.000 | 213.00 | 1199019.00 |
2351 | 2021.10.05 18:40 | buy | 1176 | 0.01 | 88.692 | 0.000 | 0.000 | |
2352 | 2021.10.07 19:30 | close | 1176 | 0.01 | 88.904 | 0.000 | 0.000 | 212.00 | 1199231.00 |
2353 | 2021.10.07 21:45 | buy | 1177 | 0.01 | 88.886 | 0.000 | 0.000 | |
2354 | 2021.10.08 04:15 | close | 1177 | 0.01 | 89.102 | 0.000 | 0.000 | 216.00 | 1199447.00 |
2355 | 2021.10.08 22:40 | buy | 1178 | 0.01 | 89.996 | 0.000 | 0.000 | |
2356 | 2021.10.11 04:35 | close | 1178 | 0.01 | 90.195 | 0.000 | 0.000 | 199.00 | 1199646.00 |
2357 | 2021.10.11 18:20 | buy | 1179 | 0.01 | 90.847 | 0.000 | 0.000 | |
2358 | 2021.10.12 15:05 | close | 1179 | 0.01 | 91.038 | 0.000 | 0.000 | 191.00 | 1199837.00 |
2359 | 2021.10.12 22:10 | buy | 1180 | 0.01 | 91.131 | 0.000 | 0.000 | |
2360 | 2021.10.14 06:10 | close | 1180 | 0.01 | 91.331 | 0.000 | 0.000 | 200.00 | 1200037.00 |
2361 | 2021.10.14 09:05 | buy | 1181 | 0.01 | 91.372 | 0.000 | 0.000 | |
2362 | 2021.10.14 12:05 | close | 1181 | 0.01 | 91.584 | 0.000 | 0.000 | 212.00 | 1200249.00 |
2363 | 2021.10.14 13:10 | buy | 1182 | 0.01 | 91.506 | 0.000 | 0.000 | |
2364 | 2021.10.14 15:25 | close | 1182 | 0.01 | 91.713 | 0.000 | 0.000 | 207.00 | 1200456.00 |
2365 | 2021.10.18 19:55 | buy | 1183 | 0.01 | 92.385 | 0.000 | 0.000 | |
2366 | 2021.10.19 12:30 | close | 1183 | 0.01 | 92.614 | 0.000 | 0.000 | 229.00 | 1200685.00 |
2367 | 2021.10.19 14:30 | buy | 1184 | 0.01 | 92.565 | 0.000 | 0.000 | |
2368 | 2021.10.20 03:55 | close | 1184 | 0.01 | 92.764 | 0.000 | 0.000 | 199.00 | 1200884.00 |
2369 | 2021.10.20 09:10 | buy | 1185 | 0.01 | 92.765 | 0.000 | 0.000 | |
2370 | 2021.10.21 05:15 | close | 1185 | 0.01 | 93.011 | 0.000 | 0.000 | 246.00 | 1201130.00 |
2371 | 2021.10.21 06:30 | buy | 1186 | 0.01 | 92.934 | 0.000 | 0.000 | |
2372 | 2021.10.22 12:20 | buy | 1187 | 0.01 | 92.309 | 0.000 | 0.000 | |
2373 | 2021.10.25 04:55 | buy | 1188 | 0.01 | 91.914 | 0.000 | 0.000 | |
2374 | 2021.10.26 17:25 | close | 1188 | 0.01 | 92.491 | 0.000 | 0.000 | 577.00 | 1201707.00 |
2375 | 2021.10.26 17:25 | close | 1187 | 0.01 | 92.491 | 0.000 | 0.000 | 182.00 | 1201889.00 |
2376 | 2021.10.26 17:25 | close | 1186 | 0.01 | 92.502 | 0.000 | 0.000 | -432.00 | 1201457.00 |
2377 | 2021.10.26 17:55 | buy | 1189 | 0.01 | 92.301 | 0.000 | 0.000 | |
2378 | 2021.10.29 03:55 | buy | 1190 | 0.01 | 91.957 | 0.000 | 0.000 | |
2379 | 2021.10.29 13:45 | close | 1190 | 0.01 | 92.244 | 0.000 | 0.000 | 287.00 | 1201744.00 |
2380 | 2021.10.29 13:45 | close | 1189 | 0.01 | 92.244 | 0.000 | 0.000 | -57.00 | 1201687.00 |
2381 | 2021.10.29 15:30 | buy | 1191 | 0.01 | 92.151 | 0.000 | 0.000 | |
2382 | 2021.11.01 10:20 | close | 1191 | 0.01 | 92.357 | 0.000 | 0.000 | 206.00 | 1201893.00 |
2383 | 2021.11.01 11:00 | buy | 1192 | 0.01 | 92.208 | 0.000 | 0.000 | |
2384 | 2021.11.01 17:20 | close | 1192 | 0.01 | 92.409 | 0.000 | 0.000 | 201.00 | 1202094.00 |
2385 | 2021.11.01 18:30 | buy | 1193 | 0.01 | 92.340 | 0.000 | 0.000 | |
2386 | 2021.11.08 09:05 | buy | 1194 | 0.01 | 91.249 | 0.000 | 0.000 | |
2387 | 2021.11.12 09:55 | buy | 1195 | 0.01 | 90.705 | 0.000 | 0.000 | |
2388 | 2021.11.17 09:05 | close | 1195 | 0.01 | 91.517 | 0.000 | 0.000 | 812.00 | 1202906.00 |
2389 | 2021.11.17 09:05 | close | 1194 | 0.01 | 91.516 | 0.000 | 0.000 | 267.00 | 1203173.00 |
2390 | 2021.11.17 09:05 | close | 1193 | 0.01 | 91.511 | 0.000 | 0.000 | -829.00 | 1202344.00 |
2391 | 2021.11.17 11:30 | buy | 1196 | 0.01 | 91.503 | 0.000 | 0.000 | |
2392 | 2021.11.18 16:35 | buy | 1197 | 0.01 | 90.595 | 0.000 | 0.000 | |
2393 | 2021.11.22 04:55 | buy | 1198 | 0.01 | 90.222 | 0.000 | 0.000 | |
2394 | 2021.11.23 22:55 | close | 1198 | 0.01 | 90.886 | 0.000 | 0.000 | 664.00 | 1203008.00 |
2395 | 2021.11.23 22:55 | close | 1197 | 0.01 | 90.874 | 0.000 | 0.000 | 279.00 | 1203287.00 |
2396 | 2021.11.23 22:55 | close | 1196 | 0.01 | 90.886 | 0.000 | 0.000 | -617.00 | 1202670.00 |
2397 | 2021.11.24 04:35 | buy | 1199 | 0.01 | 90.759 | 0.000 | 0.000 | |
2398 | 2021.11.24 17:05 | close | 1199 | 0.01 | 90.990 | 0.000 | 0.000 | 231.00 | 1202901.00 |
2399 | 2021.11.29 05:00 | buy | 1200 | 0.01 | 89.071 | 0.000 | 0.000 | |
2400 | 2021.11.29 15:05 | close | 1200 | 0.01 | 89.283 | 0.000 | 0.000 | 212.00 | 1203113.00 |
2401 | 2021.11.29 16:40 | buy | 1201 | 0.01 | 89.202 | 0.000 | 0.000 | |
2402 | 2021.12.01 02:20 | buy | 1202 | 0.01 | 88.510 | 0.000 | 0.000 | |
2403 | 2021.12.01 03:55 | close | 1202 | 0.01 | 88.975 | 0.000 | 0.000 | 465.00 | 1203578.00 |
2404 | 2021.12.01 03:55 | close | 1201 | 0.01 | 88.956 | 0.000 | 0.000 | -246.00 | 1203332.00 |
2405 | 2021.12.01 09:10 | buy | 1203 | 0.01 | 89.024 | 0.000 | 0.000 | |
2406 | 2021.12.02 12:15 | buy | 1204 | 0.01 | 88.317 | 0.000 | 0.000 | |
2407 | 2021.12.03 16:00 | close | 1204 | 0.01 | 88.844 | 0.000 | 0.000 | 527.00 | 1203859.00 |
2408 | 2021.12.03 16:00 | close | 1203 | 0.01 | 88.862 | 0.000 | 0.000 | -162.00 | 1203697.00 |
2409 | 2021.12.03 16:55 | buy | 1205 | 0.01 | 88.663 | 0.000 | 0.000 | |
2410 | 2021.12.06 16:40 | buy | 1206 | 0.01 | 88.362 | 0.000 | 0.000 | |
2411 | 2021.12.06 17:15 | close | 1206 | 0.01 | 88.622 | 0.000 | 0.000 | 260.00 | 1203957.00 |
2412 | 2021.12.06 17:15 | close | 1205 | 0.01 | 88.628 | 0.000 | 0.000 | -35.00 | 1203922.00 |
2413 | 2021.12.06 22:05 | buy | 1207 | 0.01 | 88.824 | 0.000 | 0.000 | |
2414 | 2021.12.07 03:15 | close | 1207 | 0.01 | 89.035 | 0.000 | 0.000 | 211.00 | 1204133.00 |
2415 | 2021.12.07 09:45 | buy | 1208 | 0.01 | 89.236 | 0.000 | 0.000 | |
2416 | 2021.12.07 11:30 | close | 1208 | 0.01 | 89.447 | 0.000 | 0.000 | 211.00 | 1204344.00 |
2417 | 2021.12.07 19:45 | buy | 1209 | 0.01 | 89.752 | 0.000 | 0.000 | |
2418 | 2021.12.08 12:15 | close | 1209 | 0.01 | 89.952 | 0.000 | 0.000 | 200.00 | 1204544.00 |
2419 | 2021.12.08 12:40 | buy | 1210 | 0.01 | 89.738 | 0.000 | 0.000 | |
2420 | 2021.12.08 13:50 | close | 1210 | 0.01 | 90.050 | 0.000 | 0.000 | 312.00 | 1204856.00 |
2421 | 2021.12.08 14:45 | buy | 1211 | 0.01 | 90.013 | 0.000 | 0.000 | |
2422 | 2021.12.08 15:55 | close | 1211 | 0.01 | 90.295 | 0.000 | 0.000 | 282.00 | 1205138.00 |
2423 | 2021.12.08 17:05 | buy | 1212 | 0.01 | 90.039 | 0.000 | 0.000 | |
2424 | 2021.12.10 14:40 | buy | 1213 | 0.01 | 89.476 | 0.000 | 0.000 | |
2425 | 2021.12.16 02:30 | buy | 1214 | 0.01 | 88.860 | 0.000 | 0.000 | |
2426 | 2021.12.21 04:45 | buy | 1215 | 0.01 | 87.905 | 0.000 | 0.000 | |
2427 | 2021.12.23 10:15 | close | 1215 | 0.01 | 89.125 | 0.000 | 0.000 | 1220.00 | 1206358.00 |
2428 | 2021.12.23 10:15 | close | 1214 | 0.01 | 89.111 | 0.000 | 0.000 | 251.00 | 1206609.00 |
2429 | 2021.12.23 10:15 | close | 1213 | 0.01 | 89.129 | 0.000 | 0.000 | -347.00 | 1206262.00 |
2430 | 2021.12.23 10:15 | close | 1212 | 0.01 | 89.110 | 0.000 | 0.000 | -929.00 | 1205333.00 |
2431 | 2021.12.23 15:35 | buy | 1216 | 0.01 | 89.108 | 0.000 | 0.000 | |
2432 | 2021.12.23 17:55 | close | 1216 | 0.01 | 89.331 | 0.000 | 0.000 | 223.00 | 1205556.00 |
2433 | 2021.12.23 22:35 | buy | 1217 | 0.01 | 89.304 | 0.000 | 0.000 | |
2434 | 2021.12.27 16:05 | close | 1217 | 0.01 | 89.529 | 0.000 | 0.000 | 225.00 | 1205781.00 |
2435 | 2021.12.27 20:15 | buy | 1218 | 0.01 | 89.770 | 0.000 | 0.000 | |
2436 | 2021.12.30 02:45 | close | 1218 | 0.01 | 89.971 | 0.000 | 0.000 | 201.00 | 1205982.00 |
2437 | 2021.12.30 04:15 | buy | 1219 | 0.01 | 90.003 | 0.000 | 0.000 | |
2438 | 2021.12.30 21:25 | close | 1219 | 0.01 | 90.209 | 0.000 | 0.000 | 206.00 | 1206188.00 |
2439 | 2021.12.31 12:50 | buy | 1220 | 0.01 | 90.453 | 0.000 | 0.000 | |
2440 | 2021.12.31 16:10 | close | 1220 | 0.01 | 90.727 | 0.000 | 0.000 | 274.00 | 1206462.00 |
2441 | 2022.01.03 02:00 | buy | 1221 | 0.01 | 90.958 | 0.000 | 0.000 | |
2442 | 2022.01.04 15:05 | close | 1221 | 0.01 | 91.169 | 0.000 | 0.000 | 211.00 | 1206673.00 |
2443 | 2022.01.04 18:05 | buy | 1222 | 0.01 | 91.428 | 0.000 | 0.000 | |
2444 | 2022.01.07 04:05 | buy | 1223 | 0.01 | 91.130 | 0.000 | 0.000 | |
2445 | 2022.01.07 18:35 | close | 1223 | 0.01 | 91.402 | 0.000 | 0.000 | 272.00 | 1206945.00 |
2446 | 2022.01.07 18:35 | close | 1222 | 0.01 | 91.401 | 0.000 | 0.000 | -27.00 | 1206918.00 |
2447 | 2022.01.07 23:00 | buy | 1224 | 0.01 | 91.416 | 0.000 | 0.000 | |
2448 | 2022.01.10 09:50 | close | 1224 | 0.01 | 91.636 | 0.000 | 0.000 | 220.00 | 1207138.00 |
2449 | 2022.01.10 10:20 | buy | 1225 | 0.01 | 91.535 | 0.000 | 0.000 | |
2450 | 2022.01.11 06:15 | buy | 1226 | 0.01 | 91.146 | 0.000 | 0.000 | |
2451 | 2022.01.11 15:30 | close | 1226 | 0.01 | 91.451 | 0.000 | 0.000 | 305.00 | 1207443.00 |
2452 | 2022.01.11 15:30 | close | 1225 | 0.01 | 91.443 | 0.000 | 0.000 | -92.00 | 1207351.00 |
2453 | 2022.01.11 16:45 | buy | 1227 | 0.01 | 91.335 | 0.000 | 0.000 | |
2454 | 2022.01.11 18:20 | close | 1227 | 0.01 | 91.575 | 0.000 | 0.000 | 240.00 | 1207591.00 |
2455 | 2022.01.11 22:00 | buy | 1228 | 0.01 | 91.694 | 0.000 | 0.000 | |
2456 | 2022.01.12 04:25 | close | 1228 | 0.01 | 91.902 | 0.000 | 0.000 | 208.00 | 1207799.00 |
2457 | 2022.01.12 09:00 | buy | 1229 | 0.01 | 91.832 | 0.000 | 0.000 | |
2458 | 2022.01.12 12:50 | close | 1229 | 0.01 | 92.057 | 0.000 | 0.000 | 225.00 | 1208024.00 |
2459 | 2022.01.12 14:00 | buy | 1230 | 0.01 | 91.996 | 0.000 | 0.000 | |
2460 | 2022.01.14 14:05 | buy | 1231 | 0.01 | 91.134 | 0.000 | 0.000 | |
2461 | 2022.01.18 04:25 | close | 1231 | 0.01 | 91.661 | 0.000 | 0.000 | 527.00 | 1208551.00 |
2462 | 2022.01.18 04:25 | close | 1230 | 0.01 | 91.673 | 0.000 | 0.000 | -323.00 | 1208228.00 |
2463 | 2022.01.18 05:50 | buy | 1232 | 0.01 | 91.781 | 0.000 | 0.000 | |
2464 | 2022.01.24 07:40 | buy | 1233 | 0.01 | 90.653 | 0.000 | 0.000 | |
2465 | 2022.01.25 03:15 | buy | 1234 | 0.01 | 90.069 | 0.000 | 0.000 | |
2466 | 2022.01.26 14:35 | close | 1234 | 0.01 | 90.897 | 0.000 | 0.000 | 828.00 | 1209056.00 |
2467 | 2022.01.26 14:35 | close | 1233 | 0.01 | 90.914 | 0.000 | 0.000 | 261.00 | 1209317.00 |
2468 | 2022.01.26 14:35 | close | 1232 | 0.01 | 90.913 | 0.000 | 0.000 | -868.00 | 1208449.00 |
2469 | 2022.01.26 16:35 | buy | 1235 | 0.01 | 90.773 | 0.000 | 0.000 | |
2470 | 2022.01.26 16:55 | close | 1235 | 0.01 | 90.989 | 0.000 | 0.000 | 216.00 | 1208665.00 |
2471 | 2022.01.26 17:10 | buy | 1236 | 0.01 | 90.585 | 0.000 | 0.000 | |
2472 | 2022.01.26 19:15 | close | 1236 | 0.01 | 90.794 | 0.000 | 0.000 | 209.00 | 1208874.00 |
2473 | 2022.01.26 20:30 | buy | 1237 | 0.01 | 90.770 | 0.000 | 0.000 | |
2474 | 2022.01.27 15:55 | close | 1237 | 0.01 | 91.058 | 0.000 | 0.000 | 288.00 | 1209162.00 |
2475 | 2022.01.27 17:00 | buy | 1238 | 0.01 | 90.983 | 0.000 | 0.000 | |
2476 | 2022.01.27 19:25 | buy | 1239 | 0.01 | 90.671 | 0.000 | 0.000 | |
2477 | 2022.02.02 23:10 | buy | 1240 | 0.01 | 90.291 | 0.000 | 0.000 | |
2478 | 2022.02.03 20:40 | close | 1240 | 0.01 | 90.710 | 0.000 | 0.000 | 419.00 | 1209581.00 |
2479 | 2022.02.03 20:40 | close | 1239 | 0.01 | 90.718 | 0.000 | 0.000 | 47.00 | 1209628.00 |
2480 | 2022.02.03 20:40 | close | 1238 | 0.01 | 90.712 | 0.000 | 0.000 | -271.00 | 1209357.00 |
2481 | 2022.02.03 21:40 | buy | 1241 | 0.01 | 90.689 | 0.000 | 0.000 | |
2482 | 2022.02.07 22:15 | close | 1241 | 0.01 | 90.886 | 0.000 | 0.000 | 197.00 | 1209554.00 |
2483 | 2022.02.07 22:30 | buy | 1242 | 0.01 | 90.865 | 0.000 | 0.000 | |
2484 | 2022.02.09 18:30 | close | 1242 | 0.01 | 91.102 | 0.000 | 0.000 | 237.00 | 1209791.00 |
2485 | 2022.02.10 02:50 | buy | 1243 | 0.01 | 91.172 | 0.000 | 0.000 | |
2486 | 2022.02.10 11:15 | close | 1243 | 0.01 | 91.386 | 0.000 | 0.000 | 214.00 | 1210005.00 |
2487 | 2022.02.10 20:05 | buy | 1244 | 0.01 | 91.545 | 0.000 | 0.000 | |
2488 | 2022.02.11 16:05 | buy | 1245 | 0.01 | 91.177 | 0.000 | 0.000 | |
2489 | 2022.02.11 19:40 | close | 1245 | 0.01 | 91.468 | 0.000 | 0.000 | 291.00 | 1210296.00 |
2490 | 2022.02.11 19:40 | close | 1244 | 0.01 | 91.464 | 0.000 | 0.000 | -81.00 | 1210215.00 |
2491 | 2022.02.11 20:30 | buy | 1246 | 0.01 | 91.397 | 0.000 | 0.000 | |
2492 | 2022.02.14 20:55 | buy | 1247 | 0.01 | 90.627 | 0.000 | 0.000 | |
2493 | 2022.02.16 10:15 | close | 1247 | 0.01 | 91.141 | 0.000 | 0.000 | 514.00 | 1210729.00 |
2494 | 2022.02.16 10:15 | close | 1246 | 0.01 | 91.144 | 0.000 | 0.000 | -253.00 | 1210476.00 |
2495 | 2022.02.16 15:50 | buy | 1248 | 0.01 | 91.071 | 0.000 | 0.000 | |
2496 | 2022.02.18 07:15 | buy | 1249 | 0.01 | 90.718 | 0.000 | 0.000 | |
2497 | 2022.02.22 12:00 | buy | 1250 | 0.01 | 90.074 | 0.000 | 0.000 | |
2498 | 2022.02.23 15:05 | close | 1250 | 0.01 | 90.717 | 0.000 | 0.000 | 643.00 | 1211119.00 |
2499 | 2022.02.23 15:05 | close | 1249 | 0.01 | 90.717 | 0.000 | 0.000 | -1.00 | 1211118.00 |
2500 | 2022.02.23 15:05 | close | 1248 | 0.01 | 90.729 | 0.000 | 0.000 | -342.00 | 1210776.00 |
2501 | 2022.02.23 17:10 | buy | 1251 | 0.01 | 90.462 | 0.000 | 0.000 | |
2502 | 2022.02.25 17:55 | close | 1251 | 0.01 | 90.663 | 0.000 | 0.000 | 201.00 | 1210977.00 |
2503 | 2022.02.28 20:25 | buy | 1252 | 0.01 | 90.613 | 0.000 | 0.000 | |
2504 | 2022.03.01 01:40 | close | 1252 | 0.01 | 90.826 | 0.000 | 0.000 | 213.00 | 1211190.00 |
2505 | 2022.03.02 09:05 | buy | 1253 | 0.01 | 90.400 | 0.000 | 0.000 | |
2506 | 2022.03.02 10:20 | close | 1253 | 0.01 | 90.625 | 0.000 | 0.000 | 225.00 | 1211415.00 |
2507 | 2022.03.02 11:25 | buy | 1254 | 0.01 | 90.496 | 0.000 | 0.000 | |
2508 | 2022.03.02 13:35 | close | 1254 | 0.01 | 90.709 | 0.000 | 0.000 | 213.00 | 1211628.00 |
2509 | 2022.03.09 04:25 | buy | 1255 | 0.01 | 89.990 | 0.000 | 0.000 | |
2510 | 2022.03.09 11:00 | close | 1255 | 0.01 | 90.210 | 0.000 | 0.000 | 220.00 | 1211848.00 |
2511 | 2022.03.09 13:45 | buy | 1256 | 0.01 | 90.307 | 0.000 | 0.000 | |
2512 | 2022.03.10 01:55 | close | 1256 | 0.01 | 90.525 | 0.000 | 0.000 | 218.00 | 1212066.00 |
2513 | 2022.03.10 07:20 | buy | 1257 | 0.01 | 90.616 | 0.000 | 0.000 | |
2514 | 2022.03.10 16:50 | close | 1257 | 0.01 | 90.865 | 0.000 | 0.000 | 249.00 | 1212315.00 |
2515 | 2022.03.10 22:05 | buy | 1258 | 0.01 | 90.967 | 0.000 | 0.000 | |
2516 | 2022.03.11 06:45 | close | 1258 | 0.01 | 91.185 | 0.000 | 0.000 | 218.00 | 1212533.00 |
2517 | 2022.03.11 18:50 | buy | 1259 | 0.01 | 92.070 | 0.000 | 0.000 | |
2518 | 2022.03.11 20:45 | close | 1259 | 0.01 | 92.294 | 0.000 | 0.000 | 224.00 | 1212757.00 |
2519 | 2022.03.11 22:10 | buy | 1260 | 0.01 | 92.139 | 0.000 | 0.000 | |
2520 | 2022.03.14 04:00 | close | 1260 | 0.01 | 92.354 | 0.000 | 0.000 | 215.00 | 1212972.00 |
2521 | 2022.03.14 15:50 | buy | 1261 | 0.01 | 92.437 | 0.000 | 0.000 | |
2522 | 2022.03.15 21:50 | close | 1261 | 0.01 | 92.651 | 0.000 | 0.000 | 214.00 | 1213186.00 |
2523 | 2022.03.16 03:15 | buy | 1262 | 0.01 | 92.644 | 0.000 | 0.000 | |
2524 | 2022.03.16 08:10 | close | 1262 | 0.01 | 92.861 | 0.000 | 0.000 | 217.00 | 1213403.00 |
2525 | 2022.03.16 09:05 | buy | 1263 | 0.01 | 92.827 | 0.000 | 0.000 | |
2526 | 2022.03.16 11:05 | close | 1263 | 0.01 | 93.028 | 0.000 | 0.000 | 201.00 | 1213604.00 |
2527 | 2022.03.16 16:40 | buy | 1264 | 0.01 | 92.930 | 0.000 | 0.000 | |
2528 | 2022.03.16 19:00 | close | 1264 | 0.01 | 93.187 | 0.000 | 0.000 | 257.00 | 1213861.00 |
2529 | 2022.03.17 03:05 | buy | 1265 | 0.01 | 93.762 | 0.000 | 0.000 | |
2530 | 2022.03.17 21:45 | close | 1265 | 0.01 | 93.966 | 0.000 | 0.000 | 204.00 | 1214065.00 |
2531 | 2022.03.17 22:55 | buy | 1266 | 0.01 | 93.985 | 0.000 | 0.000 | |
2532 | 2022.03.18 07:25 | close | 1266 | 0.01 | 94.194 | 0.000 | 0.000 | 209.00 | 1214274.00 |
2533 | 2022.03.18 14:50 | buy | 1267 | 0.01 | 94.282 | 0.000 | 0.000 | |
2534 | 2022.03.18 15:25 | close | 1267 | 0.01 | 94.520 | 0.000 | 0.000 | 238.00 | 1214512.00 |
2535 | 2022.03.18 17:30 | buy | 1268 | 0.01 | 94.420 | 0.000 | 0.000 | |
2536 | 2022.03.21 00:15 | close | 1268 | 0.01 | 94.630 | 0.000 | 0.000 | 210.00 | 1214722.00 |
2537 | 2022.03.21 02:00 | buy | 1269 | 0.01 | 94.612 | 0.000 | 0.000 | |
2538 | 2022.03.21 18:35 | close | 1269 | 0.01 | 94.818 | 0.000 | 0.000 | 206.00 | 1214928.00 |
2539 | 2022.03.21 19:25 | buy | 1270 | 0.01 | 94.719 | 0.000 | 0.000 | |
2540 | 2022.03.22 01:05 | close | 1270 | 0.01 | 94.922 | 0.000 | 0.000 | 203.00 | 1215131.00 |
2541 | 2022.03.22 07:25 | buy | 1271 | 0.01 | 95.533 | 0.000 | 0.000 | |
2542 | 2022.03.22 11:45 | close | 1271 | 0.01 | 95.742 | 0.000 | 0.000 | 209.00 | 1215340.00 |
2543 | 2022.03.22 13:40 | buy | 1272 | 0.01 | 95.897 | 0.000 | 0.000 | |
2544 | 2022.03.22 22:50 | close | 1272 | 0.01 | 96.110 | 0.000 | 0.000 | 213.00 | 1215553.00 |
2545 | 2022.03.23 02:55 | buy | 1273 | 0.01 | 96.293 | 0.000 | 0.000 | |
2546 | 2022.03.23 17:25 | close | 1273 | 0.01 | 96.528 | 0.000 | 0.000 | 235.00 | 1215788.00 |
2547 | 2022.03.24 20:40 | buy | 1274 | 0.01 | 97.449 | 0.000 | 0.000 | |
2548 | 2022.03.24 22:35 | close | 1274 | 0.01 | 97.669 | 0.000 | 0.000 | 220.00 | 1216008.00 |
2549 | 2022.03.25 02:05 | buy | 1275 | 0.01 | 97.597 | 0.000 | 0.000 | |
2550 | 2022.03.25 20:00 | close | 1275 | 0.01 | 97.796 | 0.000 | 0.000 | 199.00 | 1216207.00 |
2551 | 2022.03.28 03:15 | buy | 1276 | 0.01 | 97.882 | 0.000 | 0.000 | |
2552 | 2022.03.28 04:15 | close | 1276 | 0.01 | 98.127 | 0.000 | 0.000 | 245.00 | 1216452.00 |
2553 | 2022.03.28 12:50 | buy | 1277 | 0.01 | 99.458 | 0.000 | 0.000 | |
2554 | 2022.03.29 15:10 | buy | 1278 | 0.01 | 98.750 | 0.000 | 0.000 | |
2555 | 2022.03.30 03:15 | buy | 1279 | 0.01 | 98.198 | 0.000 | 0.000 | |
2556 | 2022.03.30 18:15 | buy | 1280 | 0.01 | 97.850 | 0.000 | 0.000 | |
2557 | 2022.04.05 10:45 | close | 1280 | 0.01 | 98.635 | 0.000 | 0.000 | 785.00 | 1217237.00 |
2558 | 2022.04.05 10:45 | close | 1279 | 0.01 | 98.639 | 0.000 | 0.000 | 441.00 | 1217678.00 |
2559 | 2022.04.05 10:45 | close | 1278 | 0.01 | 98.644 | 0.000 | 0.000 | -106.00 | 1217572.00 |
2560 | 2022.04.05 10:45 | close | 1277 | 0.01 | 98.626 | 0.000 | 0.000 | -832.00 | 1216740.00 |
2561 | 2022.04.05 22:10 | buy | 1281 | 0.01 | 99.025 | 0.000 | 0.000 | |
2562 | 2022.04.06 05:15 | close | 1281 | 0.01 | 99.247 | 0.000 | 0.000 | 222.00 | 1216962.00 |
2563 | 2022.04.08 23:45 | buy | 1282 | 0.01 | 98.832 | 0.000 | 0.000 | |
2564 | 2022.04.11 04:30 | close | 1282 | 0.01 | 99.050 | 0.000 | 0.000 | 218.00 | 1217180.00 |
2565 | 2022.04.11 10:15 | buy | 1283 | 0.01 | 99.346 | 0.000 | 0.000 | |
2566 | 2022.04.11 12:25 | close | 1283 | 0.01 | 99.551 | 0.000 | 0.000 | 205.00 | 1217385.00 |
2567 | 2022.04.11 15:45 | buy | 1284 | 0.01 | 99.640 | 0.000 | 0.000 | |
2568 | 2022.04.13 09:30 | close | 1284 | 0.01 | 99.847 | 0.000 | 0.000 | 207.00 | 1217592.00 |
2569 | 2022.04.13 13:50 | buy | 1285 | 0.01 | 99.600 | 0.000 | 0.000 | |
2570 | 2022.04.13 20:15 | close | 1285 | 0.01 | 99.852 | 0.000 | 0.000 | 252.00 | 1217844.00 |
2571 | 2022.04.13 22:05 | buy | 1286 | 0.01 | 99.915 | 0.000 | 0.000 | |
2572 | 2022.04.15 03:55 | close | 1286 | 0.01 | 100.132 | 0.000 | 0.000 | 217.00 | 1218061.00 |
2573 | 2022.04.15 14:00 | buy | 1287 | 0.01 | 100.390 | 0.000 | 0.000 | |
2574 | 2022.04.18 19:55 | close | 1287 | 0.01 | 100.585 | 0.000 | 0.000 | 195.00 | 1218256.00 |
2575 | 2022.04.18 22:40 | buy | 1288 | 0.01 | 100.571 | 0.000 | 0.000 | |
2576 | 2022.04.19 01:20 | close | 1288 | 0.01 | 100.784 | 0.000 | 0.000 | 213.00 | 1218469.00 |
2577 | 2022.04.19 10:15 | buy | 1289 | 0.01 | 101.689 | 0.000 | 0.000 | |
2578 | 2022.04.19 11:10 | close | 1289 | 0.01 | 101.919 | 0.000 | 0.000 | 230.00 | 1218699.00 |
2579 | 2022.04.19 12:55 | buy | 1290 | 0.01 | 101.838 | 0.000 | 0.000 | |
2580 | 2022.04.19 17:30 | close | 1290 | 0.01 | 102.049 | 0.000 | 0.000 | 211.00 | 1218910.00 |
2581 | 2022.04.19 18:30 | buy | 1291 | 0.01 | 101.848 | 0.000 | 0.000 | |
2582 | 2022.04.19 21:00 | close | 1291 | 0.01 | 102.081 | 0.000 | 0.000 | 233.00 | 1219143.00 |
2583 | 2022.04.20 04:20 | buy | 1292 | 0.01 | 102.396 | 0.000 | 0.000 | |
2584 | 2022.04.21 03:05 | close | 1292 | 0.01 | 102.598 | 0.000 | 0.000 | 202.00 | 1219345.00 |
2585 | 2022.04.21 09:05 | buy | 1293 | 0.01 | 102.655 | 0.000 | 0.000 | |
2586 | 2022.04.26 02:50 | buy | 1294 | 0.01 | 100.374 | 0.000 | 0.000 | |
2587 | 2022.04.27 10:15 | buy | 1295 | 0.01 | 99.710 | 0.000 | 0.000 | |
2588 | 2022.04.28 06:15 | close | 1295 | 0.01 | 100.989 | 0.000 | 0.000 | 1279.00 | 1220624.00 |
2589 | 2022.04.28 06:15 | close | 1294 | 0.01 | 100.975 | 0.000 | 0.000 | 601.00 | 1221225.00 |
2590 | 2022.04.28 06:15 | close | 1293 | 0.01 | 100.989 | 0.000 | 0.000 | -1666.00 | 1219559.00 |
2591 | 2022.04.28 12:30 | buy | 1296 | 0.01 | 101.592 | 0.000 | 0.000 | |
2592 | 2022.04.28 12:40 | close | 1296 | 0.01 | 101.810 | 0.000 | 0.000 | 218.00 | 1219777.00 |
2593 | 2022.04.28 13:30 | buy | 1297 | 0.01 | 101.312 | 0.000 | 0.000 | |
2594 | 2022.04.28 14:15 | close | 1297 | 0.01 | 101.520 | 0.000 | 0.000 | 208.00 | 1219985.00 |
2595 | 2022.04.28 18:45 | buy | 1298 | 0.01 | 101.841 | 0.000 | 0.000 | |
2596 | 2022.04.28 19:15 | close | 1298 | 0.01 | 102.093 | 0.000 | 0.000 | 252.00 | 1220237.00 |
2597 | 2022.04.28 21:25 | buy | 1299 | 0.01 | 102.212 | 0.000 | 0.000 | |
2598 | 2022.05.03 01:30 | buy | 1300 | 0.01 | 101.072 | 0.000 | 0.000 | |
2599 | 2022.05.05 10:50 | close | 1300 | 0.01 | 101.771 | 0.000 | 0.000 | 699.00 | 1220936.00 |
2600 | 2022.05.05 10:50 | close | 1299 | 0.01 | 101.761 | 0.000 | 0.000 | -451.00 | 1220485.00 |
2601 | 2022.05.05 15:20 | buy | 1301 | 0.01 | 101.707 | 0.000 | 0.000 | |
2602 | 2022.05.05 16:30 | close | 1301 | 0.01 | 101.946 | 0.000 | 0.000 | 239.00 | 1220724.00 |
2603 | 2022.05.05 17:15 | buy | 1302 | 0.01 | 101.722 | 0.000 | 0.000 | |
2604 | 2022.05.09 13:30 | buy | 1303 | 0.01 | 101.328 | 0.000 | 0.000 | |
2605 | 2022.05.10 09:00 | buy | 1304 | 0.01 | 100.266 | 0.000 | 0.000 | |
2606 | 2022.05.13 09:05 | buy | 1305 | 0.01 | 99.072 | 0.000 | 0.000 | |
2607 | 2022.05.13 10:05 | buy | 1306 | 0.01 | 98.742 | 0.000 | 0.000 | |
2608 | 2022.05.16 01:10 | close | 1306 | 0.01 | 100.279 | 0.000 | 0.000 | 1537.00 | 1222261.00 |
2609 | 2022.05.16 01:10 | close | 1305 | 0.01 | 100.265 | 0.000 | 0.000 | 1193.00 | 1223454.00 |
2610 | 2022.05.16 01:10 | close | 1304 | 0.01 | 100.279 | 0.000 | 0.000 | 13.00 | 1223467.00 |
2611 | 2022.05.16 01:10 | close | 1303 | 0.01 | 100.280 | 0.000 | 0.000 | -1048.00 | 1222419.00 |
2612 | 2022.05.16 01:10 | close | 1302 | 0.01 | 100.275 | 0.000 | 0.000 | -1447.00 | 1220972.00 |
2613 | 2022.05.16 04:40 | buy | 1307 | 0.01 | 99.986 | 0.000 | 0.000 | |
2614 | 2022.05.16 15:05 | close | 1307 | 0.01 | 100.275 | 0.000 | 0.000 | 289.00 | 1221261.00 |
2615 | 2022.05.16 15:40 | buy | 1308 | 0.01 | 99.967 | 0.000 | 0.000 | |
2616 | 2022.05.16 17:30 | close | 1308 | 0.01 | 100.180 | 0.000 | 0.000 | 213.00 | 1221474.00 |
2617 | 2022.05.16 19:55 | buy | 1309 | 0.01 | 100.165 | 0.000 | 0.000 | |
2618 | 2022.05.16 20:25 | close | 1309 | 0.01 | 100.386 | 0.000 | 0.000 | 221.00 | 1221695.00 |
2619 | 2022.05.17 01:05 | buy | 1310 | 0.01 | 100.378 | 0.000 | 0.000 | |
2620 | 2022.05.17 03:25 | close | 1310 | 0.01 | 100.617 | 0.000 | 0.000 | 239.00 | 1221934.00 |
2621 | 2022.05.18 04:00 | buy | 1311 | 0.01 | 100.931 | 0.000 | 0.000 | |
2622 | 2022.05.19 08:40 | buy | 1312 | 0.01 | 100.232 | 0.000 | 0.000 | |
2623 | 2022.05.23 11:15 | buy | 1313 | 0.01 | 99.667 | 0.000 | 0.000 | |
2624 | 2022.05.25 07:30 | buy | 1314 | 0.01 | 99.068 | 0.000 | 0.000 | |
2625 | 2022.05.30 02:40 | close | 1314 | 0.01 | 100.078 | 0.000 | 0.000 | 1010.00 | 1222944.00 |
2626 | 2022.05.30 02:40 | close | 1313 | 0.01 | 100.073 | 0.000 | 0.000 | 406.00 | 1223350.00 |
2627 | 2022.05.30 02:40 | close | 1312 | 0.01 | 100.081 | 0.000 | 0.000 | -151.00 | 1223199.00 |
2628 | 2022.05.30 02:40 | close | 1311 | 0.01 | 100.082 | 0.000 | 0.000 | -849.00 | 1222350.00 |
2629 | 2022.05.30 18:25 | buy | 1315 | 0.01 | 100.751 | 0.000 | 0.000 | |
2630 | 2022.05.31 02:45 | close | 1315 | 0.01 | 100.989 | 0.000 | 0.000 | 238.00 | 1222588.00 |
2631 | 2022.05.31 05:35 | buy | 1316 | 0.01 | 101.032 | 0.000 | 0.000 | |
2632 | 2022.05.31 15:05 | close | 1316 | 0.01 | 101.249 | 0.000 | 0.000 | 217.00 | 1222805.00 |
2633 | 2022.05.31 20:25 | buy | 1317 | 0.01 | 101.658 | 0.000 | 0.000 | |
2634 | 2022.06.01 02:00 | close | 1317 | 0.01 | 101.885 | 0.000 | 0.000 | 227.00 | 1223032.00 |
2635 | 2022.06.01 06:05 | buy | 1318 | 0.01 | 101.997 | 0.000 | 0.000 | |
2636 | 2022.06.01 10:10 | close | 1318 | 0.01 | 102.235 | 0.000 | 0.000 | 238.00 | 1223270.00 |
2637 | 2022.06.01 11:15 | buy | 1319 | 0.01 | 102.143 | 0.000 | 0.000 | |
2638 | 2022.06.01 12:25 | close | 1319 | 0.01 | 102.355 | 0.000 | 0.000 | 212.00 | 1223482.00 |
2639 | 2022.06.01 23:00 | buy | 1320 | 0.01 | 102.856 | 0.000 | 0.000 | |
2640 | 2022.06.02 17:55 | close | 1320 | 0.01 | 103.099 | 0.000 | 0.000 | 243.00 | 1223725.00 |
2641 | 2022.06.02 22:05 | buy | 1321 | 0.01 | 103.238 | 0.000 | 0.000 | |
2642 | 2022.06.03 11:40 | close | 1321 | 0.01 | 103.445 | 0.000 | 0.000 | 207.00 | 1223932.00 |
2643 | 2022.06.06 03:00 | buy | 1322 | 0.01 | 103.865 | 0.000 | 0.000 | |
2644 | 2022.06.06 11:00 | close | 1322 | 0.01 | 104.068 | 0.000 | 0.000 | 203.00 | 1224135.00 |
2645 | 2022.06.06 12:45 | buy | 1323 | 0.01 | 104.019 | 0.000 | 0.000 | |
2646 | 2022.06.06 15:50 | close | 1323 | 0.01 | 104.216 | 0.000 | 0.000 | 197.00 | 1224332.00 |
2647 | 2022.06.07 05:40 | buy | 1324 | 0.01 | 105.252 | 0.000 | 0.000 | |
2648 | 2022.06.07 07:35 | close | 1324 | 0.01 | 105.476 | 0.000 | 0.000 | 224.00 | 1224556.00 |
2649 | 2022.06.07 15:15 | buy | 1325 | 0.01 | 105.431 | 0.000 | 0.000 | |
2650 | 2022.06.07 18:45 | close | 1325 | 0.01 | 105.627 | 0.000 | 0.000 | 196.00 | 1224752.00 |
2651 | 2022.06.08 06:20 | buy | 1326 | 0.01 | 105.961 | 0.000 | 0.000 | |
2652 | 2022.06.08 08:10 | close | 1326 | 0.01 | 106.178 | 0.000 | 0.000 | 217.00 | 1224969.00 |
2653 | 2022.06.08 17:15 | buy | 1327 | 0.01 | 106.927 | 0.000 | 0.000 | |
2654 | 2022.06.09 02:50 | close | 1327 | 0.01 | 107.146 | 0.000 | 0.000 | 219.00 | 1225188.00 |
2655 | 2022.06.13 08:20 | buy | 1328 | 0.01 | 105.294 | 0.000 | 0.000 | |
2656 | 2022.06.14 09:30 | buy | 1329 | 0.01 | 104.501 | 0.000 | 0.000 | |
2657 | 2022.06.17 14:10 | buy | 1330 | 0.01 | 103.561 | 0.000 | 0.000 | |
2658 | 2022.06.21 09:55 | close | 1330 | 0.01 | 104.558 | 0.000 | 0.000 | 997.00 | 1226185.00 |
2659 | 2022.06.21 09:55 | close | 1329 | 0.01 | 104.547 | 0.000 | 0.000 | 46.00 | 1226231.00 |
2660 | 2022.06.21 09:55 | close | 1328 | 0.01 | 104.557 | 0.000 | 0.000 | -737.00 | 1225494.00 |
2661 | 2022.06.22 01:35 | buy | 1331 | 0.01 | 105.628 | 0.000 | 0.000 | |
2662 | 2022.06.27 03:05 | buy | 1332 | 0.01 | 104.635 | 0.000 | 0.000 | |
2663 | 2022.06.28 03:05 | close | 1332 | 0.01 | 105.334 | 0.000 | 0.000 | 699.00 | 1226193.00 |
2664 | 2022.06.28 03:05 | close | 1331 | 0.01 | 105.333 | 0.000 | 0.000 | -295.00 | 1225898.00 |
2665 | 2022.06.28 04:30 | buy | 1333 | 0.01 | 105.200 | 0.000 | 0.000 | |
2666 | 2022.06.28 09:10 | close | 1333 | 0.01 | 105.450 | 0.000 | 0.000 | 250.00 | 1226148.00 |
2667 | 2022.06.28 15:00 | buy | 1334 | 0.01 | 105.955 | 0.000 | 0.000 | |
2668 | 2022.06.29 14:35 | close | 1334 | 0.01 | 106.162 | 0.000 | 0.000 | 207.00 | 1226355.00 |
2669 | 2022.06.29 18:05 | buy | 1335 | 0.01 | 106.183 | 0.000 | 0.000 | |
2670 | 2022.07.01 22:20 | buy | 1336 | 0.01 | 104.857 | 0.000 | 0.000 | |
2671 | 2022.07.05 02:10 | close | 1336 | 0.01 | 105.683 | 0.000 | 0.000 | 826.00 | 1227181.00 |
2672 | 2022.07.05 02:10 | close | 1335 | 0.01 | 105.672 | 0.000 | 0.000 | -511.00 | 1226670.00 |
2673 | 2022.07.05 03:05 | buy | 1337 | 0.01 | 105.644 | 0.000 | 0.000 | |
2674 | 2022.07.05 03:50 | close | 1337 | 0.01 | 105.875 | 0.000 | 0.000 | 231.00 | 1226901.00 |
2675 | 2022.07.05 05:35 | buy | 1338 | 0.01 | 105.898 | 0.000 | 0.000 | |
2676 | 2022.07.07 03:05 | buy | 1339 | 0.01 | 104.185 | 0.000 | 0.000 | |
2677 | 2022.07.08 18:30 | close | 1339 | 0.01 | 105.195 | 0.000 | 0.000 | 1010.00 | 1227911.00 |
2678 | 2022.07.08 18:30 | close | 1338 | 0.01 | 105.196 | 0.000 | 0.000 | -702.00 | 1227209.00 |
2679 | 2022.07.08 19:30 | buy | 1340 | 0.01 | 104.966 | 0.000 | 0.000 | |
2680 | 2022.07.08 23:55 | close | 1340 | 0.01 | 105.181 | 0.000 | 0.000 | 215.00 | 1227424.00 |
2681 | 2022.07.11 07:30 | buy | 1341 | 0.01 | 105.562 | 0.000 | 0.000 | |
2682 | 2022.07.11 16:10 | close | 1341 | 0.01 | 105.769 | 0.000 | 0.000 | 207.00 | 1227631.00 |
2683 | 2022.07.11 16:50 | buy | 1342 | 0.01 | 105.372 | 0.000 | 0.000 | |
2684 | 2022.07.11 17:35 | close | 1342 | 0.01 | 105.643 | 0.000 | 0.000 | 271.00 | 1227902.00 |
2685 | 2022.07.11 21:15 | buy | 1343 | 0.01 | 105.747 | 0.000 | 0.000 | |
2686 | 2022.07.13 07:35 | buy | 1344 | 0.01 | 105.308 | 0.000 | 0.000 | |
2687 | 2022.07.13 16:00 | close | 1344 | 0.01 | 105.640 | 0.000 | 0.000 | 332.00 | 1228234.00 |
2688 | 2022.07.13 16:00 | close | 1343 | 0.01 | 105.635 | 0.000 | 0.000 | -112.00 | 1228122.00 |
2689 | 2022.07.13 21:05 | buy | 1345 | 0.01 | 105.860 | 0.000 | 0.000 | |
2690 | 2022.07.14 03:55 | close | 1345 | 0.01 | 106.082 | 0.000 | 0.000 | 222.00 | 1228344.00 |
2691 | 2022.07.14 11:45 | buy | 1346 | 0.01 | 106.639 | 0.000 | 0.000 | |
2692 | 2022.07.15 03:25 | buy | 1347 | 0.01 | 105.885 | 0.000 | 0.000 | |
2693 | 2022.07.15 17:10 | close | 1347 | 0.01 | 106.389 | 0.000 | 0.000 | 504.00 | 1228848.00 |
2694 | 2022.07.15 17:10 | close | 1346 | 0.01 | 106.391 | 0.000 | 0.000 | -248.00 | 1228600.00 |
2695 | 2022.07.15 18:50 | buy | 1348 | 0.01 | 106.310 | 0.000 | 0.000 | |
2696 | 2022.07.18 12:20 | close | 1348 | 0.01 | 106.519 | 0.000 | 0.000 | 209.00 | 1228809.00 |
2697 | 2022.07.18 19:50 | buy | 1349 | 0.01 | 106.836 | 0.000 | 0.000 | |
2698 | 2022.07.19 19:30 | close | 1349 | 0.01 | 107.059 | 0.000 | 0.000 | 223.00 | 1229032.00 |
2699 | 2022.07.20 01:15 | buy | 1350 | 0.01 | 107.368 | 0.000 | 0.000 | |
2700 | 2022.07.21 10:30 | close | 1350 | 0.01 | 107.577 | 0.000 | 0.000 | 209.00 | 1229241.00 |
2701 | 2022.07.21 11:05 | buy | 1351 | 0.01 | 107.370 | 0.000 | 0.000 | |
2702 | 2022.07.22 10:20 | buy | 1352 | 0.01 | 106.875 | 0.000 | 0.000 | |
2703 | 2022.07.25 17:40 | buy | 1353 | 0.01 | 106.122 | 0.000 | 0.000 | |
2704 | 2022.08.02 22:25 | buy | 1354 | 0.01 | 103.153 | 0.000 | 0.000 | |
2705 | 2022.08.26 14:55 | close | 1354 | 0.01 | 105.938 | 0.000 | 0.000 | 2785.00 | 1232026.00 |
2706 | 2022.08.26 14:55 | close | 1353 | 0.01 | 105.938 | 0.000 | 0.000 | -184.00 | 1231842.00 |
2707 | 2022.08.26 14:55 | close | 1352 | 0.01 | 105.934 | 0.000 | 0.000 | -941.00 | 1230901.00 |
2708 | 2022.08.26 14:55 | close | 1351 | 0.01 | 105.929 | 0.000 | 0.000 | -1441.00 | 1229460.00 |
2709 | 2022.08.26 15:35 | buy | 1355 | 0.01 | 105.795 | 0.000 | 0.000 | |
2710 | 2022.08.29 04:40 | close | 1355 | 0.01 | 105.993 | 0.000 | 0.000 | 198.00 | 1229658.00 |
2711 | 2022.08.29 11:45 | buy | 1356 | 0.01 | 106.076 | 0.000 | 0.000 | |
2712 | 2022.08.29 15:10 | close | 1356 | 0.01 | 106.324 | 0.000 | 0.000 | 248.00 | 1229906.00 |
2713 | 2022.08.29 22:55 | buy | 1357 | 0.01 | 106.646 | 0.000 | 0.000 | |
2714 | 2022.09.01 05:55 | buy | 1358 | 0.01 | 105.976 | 0.000 | 0.000 | |
2715 | 2022.09.01 20:10 | close | 1358 | 0.01 | 106.430 | 0.000 | 0.000 | 454.00 | 1230360.00 |
2716 | 2022.09.01 20:10 | close | 1357 | 0.01 | 106.423 | 0.000 | 0.000 | -223.00 | 1230137.00 |
2717 | 2022.09.02 03:20 | buy | 1359 | 0.01 | 106.453 | 0.000 | 0.000 | |
2718 | 2022.09.02 07:50 | close | 1359 | 0.01 | 106.653 | 0.000 | 0.000 | 200.00 | 1230337.00 |
2719 | 2022.09.02 19:25 | buy | 1360 | 0.01 | 106.874 | 0.000 | 0.000 | |
2720 | 2022.09.06 03:40 | close | 1360 | 0.01 | 107.092 | 0.000 | 0.000 | 218.00 | 1230555.00 |
2721 | 2022.09.06 06:50 | buy | 1361 | 0.01 | 107.164 | 0.000 | 0.000 | |
2722 | 2022.09.06 08:00 | close | 1361 | 0.01 | 107.367 | 0.000 | 0.000 | 203.00 | 1230758.00 |
2723 | 2022.09.06 12:05 | buy | 1362 | 0.01 | 107.922 | 0.000 | 0.000 | |
2724 | 2022.09.06 14:20 | close | 1362 | 0.01 | 108.123 | 0.000 | 0.000 | 201.00 | 1230959.00 |
2725 | 2022.09.06 20:10 | buy | 1363 | 0.01 | 108.678 | 0.000 | 0.000 | |
2726 | 2022.09.07 01:55 | close | 1363 | 0.01 | 108.939 | 0.000 | 0.000 | 261.00 | 1231220.00 |
2727 | 2022.09.07 03:45 | buy | 1364 | 0.01 | 108.646 | 0.000 | 0.000 | |
2728 | 2022.09.07 05:15 | close | 1364 | 0.01 | 108.857 | 0.000 | 0.000 | 211.00 | 1231431.00 |
2729 | 2022.09.07 10:15 | buy | 1365 | 0.01 | 109.205 | 0.000 | 0.000 | |
2730 | 2022.09.07 12:35 | close | 1365 | 0.01 | 109.438 | 0.000 | 0.000 | 233.00 | 1231664.00 |
2731 | 2022.09.07 15:15 | buy | 1366 | 0.01 | 109.852 | 0.000 | 0.000 | |
2732 | 2022.09.07 19:20 | buy | 1367 | 0.01 | 109.563 | 0.000 | 0.000 | |
2733 | 2022.09.08 01:50 | close | 1367 | 0.01 | 109.806 | 0.000 | 0.000 | 243.00 | 1231907.00 |
2734 | 2022.09.08 01:50 | close | 1366 | 0.01 | 109.822 | 0.000 | 0.000 | -30.00 | 1231877.00 |
2735 | 2022.09.08 04:20 | buy | 1368 | 0.01 | 109.693 | 0.000 | 0.000 | |
2736 | 2022.09.08 19:55 | close | 1368 | 0.01 | 109.911 | 0.000 | 0.000 | 218.00 | 1232095.00 |
2737 | 2022.09.09 01:20 | buy | 1369 | 0.01 | 109.994 | 0.000 | 0.000 | |
2738 | 2022.09.09 06:00 | close | 1369 | 0.01 | 110.220 | 0.000 | 0.000 | 226.00 | 1232321.00 |
2739 | 2022.09.09 06:20 | buy | 1370 | 0.01 | 110.024 | 0.000 | 0.000 | |
2740 | 2022.09.12 02:55 | buy | 1371 | 0.01 | 109.475 | 0.000 | 0.000 | |
2741 | 2022.09.12 07:45 | close | 1371 | 0.01 | 109.846 | 0.000 | 0.000 | 371.00 | 1232692.00 |
2742 | 2022.09.12 07:45 | close | 1370 | 0.01 | 109.851 | 0.000 | 0.000 | -173.00 | 1232519.00 |
2743 | 2022.09.12 08:20 | buy | 1372 | 0.01 | 109.778 | 0.000 | 0.000 | |
2744 | 2022.09.12 09:05 | close | 1372 | 0.01 | 110.069 | 0.000 | 0.000 | 291.00 | 1232810.00 |
2745 | 2022.09.12 10:00 | buy | 1373 | 0.01 | 109.988 | 0.000 | 0.000 | |
2746 | 2022.09.13 15:35 | close | 1373 | 0.01 | 110.258 | 0.000 | 0.000 | 270.00 | 1233080.00 |
2747 | 2022.09.13 16:35 | buy | 1374 | 0.01 | 110.195 | 0.000 | 0.000 | |
2748 | 2022.09.13 17:50 | buy | 1375 | 0.01 | 109.899 | 0.000 | 0.000 | |
2749 | 2022.09.15 12:25 | buy | 1376 | 0.01 | 108.870 | 0.000 | 0.000 | |
2750 | 2022.09.20 03:10 | buy | 1377 | 0.01 | 108.085 | 0.000 | 0.000 | |
2751 | 2022.09.21 09:05 | buy | 1378 | 0.01 | 107.553 | 0.000 | 0.000 | |
2752 | 2022.09.22 11:20 | buy | 1379 | 0.01 | 106.421 | 0.000 | 0.000 | |
2753 | 2022.09.23 04:15 | buy | 1380 | 0.01 | 105.325 | 0.000 | 0.000 | |
2754 | 2022.10.17 16:15 | close | 1380 | 0.01 | 108.103 | 0.000 | 0.000 | 2778.00 | 1235858.00 |
2755 | 2022.10.17 16:15 | close | 1379 | 0.01 | 108.104 | 0.000 | 0.000 | 1683.00 | 1237541.00 |
2756 | 2022.10.17 16:15 | close | 1378 | 0.01 | 108.108 | 0.000 | 0.000 | 555.00 | 1238096.00 |
2757 | 2022.10.17 16:15 | close | 1377 | 0.01 | 108.101 | 0.000 | 0.000 | 16.00 | 1238112.00 |
2758 | 2022.10.17 16:15 | close | 1376 | 0.01 | 108.105 | 0.000 | 0.000 | -765.00 | 1237347.00 |
2759 | 2022.10.17 16:15 | close | 1375 | 0.01 | 108.103 | 0.000 | 0.000 | -1796.00 | 1235551.00 |
2760 | 2022.10.17 16:15 | close | 1374 | 0.01 | 108.094 | 0.000 | 0.000 | -2101.00 | 1233450.00 |
2761 | 2022.10.17 21:25 | buy | 1381 | 0.01 | 108.483 | 0.000 | 0.000 | |
2762 | 2022.10.18 06:55 | close | 1381 | 0.01 | 108.745 | 0.000 | 0.000 | 262.00 | 1233712.00 |
2763 | 2022.10.18 09:00 | buy | 1382 | 0.01 | 108.818 | 0.000 | 0.000 | |
2764 | 2022.10.20 12:55 | close | 1382 | 0.01 | 109.023 | 0.000 | 0.000 | 205.00 | 1233917.00 |
2765 | 2022.10.20 20:10 | buy | 1383 | 0.01 | 109.111 | 0.000 | 0.000 | |
2766 | 2022.10.21 13:30 | close | 1383 | 0.01 | 109.314 | 0.000 | 0.000 | 203.00 | 1234120.00 |
2767 | 2022.10.21 17:40 | buy | 1384 | 0.01 | 109.527 | 0.000 | 0.000 | |
2768 | 2022.10.24 11:25 | buy | 1385 | 0.01 | 108.675 | 0.000 | 0.000 | |
2769 | 2022.10.27 23:10 | buy | 1386 | 0.01 | 107.663 | 0.000 | 0.000 | |
2770 | 2022.10.31 02:05 | close | 1386 | 0.01 | 108.712 | 0.000 | 0.000 | 1049.00 | 1235169.00 |
2771 | 2022.10.31 02:05 | close | 1385 | 0.01 | 108.696 | 0.000 | 0.000 | 21.00 | 1235190.00 |
2772 | 2022.10.31 02:05 | close | 1384 | 0.01 | 108.703 | 0.000 | 0.000 | -824.00 | 1234366.00 |
2773 | 2022.10.31 05:35 | buy | 1387 | 0.01 | 108.680 | 0.000 | 0.000 | |
2774 | 2022.10.31 14:05 | close | 1387 | 0.01 | 108.901 | 0.000 | 0.000 | 221.00 | 1234587.00 |
2775 | 2022.11.01 03:20 | buy | 1388 | 0.01 | 109.020 | 0.000 | 0.000 | |
2776 | 2022.11.01 06:30 | close | 1388 | 0.01 | 109.228 | 0.000 | 0.000 | 208.00 | 1234795.00 |
2777 | 2022.11.01 08:00 | buy | 1389 | 0.01 | 109.182 | 0.000 | 0.000 | |
2778 | 2022.11.03 21:50 | buy | 1390 | 0.01 | 107.932 | 0.000 | 0.000 | |
2779 | 2022.11.04 14:35 | close | 1390 | 0.01 | 108.920 | 0.000 | 0.000 | 988.00 | 1235783.00 |
2780 | 2022.11.04 14:35 | close | 1389 | 0.01 | 108.926 | 0.000 | 0.000 | -256.00 | 1235527.00 |
2781 | 2022.11.04 15:50 | buy | 1391 | 0.01 | 108.647 | 0.000 | 0.000 | |
2782 | 2022.11.04 16:50 | close | 1391 | 0.01 | 108.886 | 0.000 | 0.000 | 239.00 | 1235766.00 |
2783 | 2022.11.04 19:45 | buy | 1392 | 0.01 | 108.827 | 0.000 | 0.000 | |
2784 | 2022.11.11 04:35 | buy | 1393 | 0.01 | 106.564 | 0.000 | 0.000 | |
2785 | 2022.11.14 03:05 | buy | 1394 | 0.01 | 104.952 | 0.000 | 0.000 | |
2786 | 2022.11.25 04:35 | buy | 1395 | 0.01 | 103.963 | 0.000 | 0.000 | |
2787 | 2022.11.28 16:20 | buy | 1396 | 0.01 | 102.949 | 0.000 | 0.000 | |
2788 | 2022.11.30 06:15 | buy | 1397 | 0.01 | 102.195 | 0.000 | 0.000 | |
2789 | 2022.12.02 18:45 | buy | 1398 | 0.01 | 100.377 | 0.000 | 0.000 | |
2790 | 2022.12.09 20:20 | buy | 1399 | 0.01 | 100.084 | 0.000 | 0.000 | |
2791 | 2022.12.21 02:05 | buy | 1400 | 0.01 | 96.782 | 0.000 | 0.000 | |
2792 | 2023.01.03 02:45 | buy | 1401 | 0.01 | 96.331 | 0.000 | 0.000 | |
2793 | 2023.01.04 02:10 | buy | 1402 | 0.01 | 95.832 | 0.000 | 0.000 | |
2794 | 2023.01.19 14:35 | buy | 1403 | 0.01 | 95.151 | 0.000 | 0.000 | |
2795 | 2023.05.01 17:05 | close | 1403 | 0.01 | 101.215 | 0.000 | 0.000 | 6064.00 | 1241830.00 |
2796 | 2023.05.01 17:05 | close | 1402 | 0.01 | 101.204 | 0.000 | 0.000 | 5372.00 | 1247202.00 |
2797 | 2023.05.01 17:05 | close | 1401 | 0.01 | 101.199 | 0.000 | 0.000 | 4868.00 | 1252070.00 |
2798 | 2023.05.01 17:05 | close | 1400 | 0.01 | 101.195 | 0.000 | 0.000 | 4413.00 | 1256483.00 |
2799 | 2023.05.01 17:05 | close | 1399 | 0.01 | 101.211 | 0.000 | 0.000 | 1127.00 | 1257610.00 |
2800 | 2023.05.01 17:05 | close | 1398 | 0.01 | 101.210 | 0.000 | 0.000 | 833.00 | 1258443.00 |
2801 | 2023.05.01 17:05 | close | 1397 | 0.01 | 101.198 | 0.000 | 0.000 | -997.00 | 1257446.00 |
2802 | 2023.05.01 17:05 | close | 1396 | 0.01 | 101.208 | 0.000 | 0.000 | -1741.00 | 1255705.00 |
2803 | 2023.05.01 17:05 | close | 1395 | 0.01 | 101.204 | 0.000 | 0.000 | -2759.00 | 1252946.00 |
2804 | 2023.05.01 17:05 | close | 1394 | 0.01 | 101.202 | 0.000 | 0.000 | -3750.00 | 1249196.00 |
2805 | 2023.05.01 17:05 | close | 1393 | 0.01 | 101.212 | 0.000 | 0.000 | -5352.00 | 1243844.00 |
2806 | 2023.05.01 17:05 | close | 1392 | 0.01 | 101.210 | 0.000 | 0.000 | -7617.00 | 1236227.00 |
2807 | 2023.05.02 03:10 | buy | 1404 | 0.01 | 101.424 | 0.000 | 0.000 | |
2808 | 2023.05.02 07:35 | close | 1404 | 0.01 | 101.658 | 0.000 | 0.000 | 234.00 | 1236461.00 |
2809 | 2023.05.02 09:30 | buy | 1405 | 0.01 | 101.630 | 0.000 | 0.000 | |
2810 | 2023.05.03 22:15 | buy | 1406 | 0.01 | 99.531 | 0.000 | 0.000 | |
2811 | 2023.05.04 16:45 | buy | 1407 | 0.01 | 98.762 | 0.000 | 0.000 | |
2812 | 2023.05.05 15:45 | close | 1407 | 0.01 | 100.135 | 0.000 | 0.000 | 1373.00 | 1237834.00 |
2813 | 2023.05.05 15:45 | close | 1406 | 0.01 | 100.137 | 0.000 | 0.000 | 606.00 | 1238440.00 |
2814 | 2023.05.05 15:45 | close | 1405 | 0.01 | 100.152 | 0.000 | 0.000 | -1478.00 | 1236962.00 |
2815 | 2023.05.08 03:05 | buy | 1408 | 0.01 | 100.974 | 0.000 | 0.000 | |
2816 | 2023.05.08 12:45 | close | 1408 | 0.01 | 101.199 | 0.000 | 0.000 | 225.00 | 1237187.00 |
2817 | 2023.05.08 16:35 | buy | 1409 | 0.01 | 101.254 | 0.000 | 0.000 | |
2818 | 2023.05.12 11:05 | buy | 1410 | 0.01 | 99.832 | 0.000 | 0.000 | |
2819 | 2023.05.15 09:00 | close | 1410 | 0.01 | 100.652 | 0.000 | 0.000 | 820.00 | 1238007.00 |
2820 | 2023.05.15 09:00 | close | 1409 | 0.01 | 100.665 | 0.000 | 0.000 | -589.00 | 1237418.00 |
2821 | 2023.05.15 10:15 | buy | 1411 | 0.01 | 100.563 | 0.000 | 0.000 | |
2822 | 2023.05.15 12:25 | close | 1411 | 0.01 | 100.777 | 0.000 | 0.000 | 214.00 | 1237632.00 |
2823 | 2023.05.15 15:35 | buy | 1412 | 0.01 | 100.663 | 0.000 | 0.000 | |
2824 | 2023.05.15 17:35 | close | 1412 | 0.01 | 100.868 | 0.000 | 0.000 | 205.00 | 1237837.00 |
2825 | 2023.05.16 01:25 | buy | 1413 | 0.01 | 101.041 | 0.000 | 0.000 | |
2826 | 2023.05.16 15:35 | close | 1413 | 0.01 | 101.372 | 0.000 | 0.000 | 331.00 | 1238168.00 |
2827 | 2023.05.16 19:50 | buy | 1414 | 0.01 | 101.423 | 0.000 | 0.000 | |
2828 | 2023.05.17 14:50 | close | 1414 | 0.01 | 101.646 | 0.000 | 0.000 | 223.00 | 1238391.00 |
2829 | 2023.05.17 23:55 | buy | 1415 | 0.01 | 102.296 | 0.000 | 0.000 | |
2830 | 2023.05.18 15:35 | close | 1415 | 0.01 | 102.495 | 0.000 | 0.000 | 199.00 | 1238590.00 |
2831 | 2023.05.19 02:05 | buy | 1416 | 0.01 | 102.713 | 0.000 | 0.000 | |
2832 | 2023.05.22 17:10 | buy | 1417 | 0.01 | 102.251 | 0.000 | 0.000 | |
2833 | 2023.05.22 18:45 | close | 1417 | 0.01 | 102.583 | 0.000 | 0.000 | 332.00 | 1238922.00 |
2834 | 2023.05.22 18:45 | close | 1416 | 0.01 | 102.582 | 0.000 | 0.000 | -131.00 | 1238791.00 |
2835 | 2023.05.22 19:30 | buy | 1418 | 0.01 | 102.495 | 0.000 | 0.000 | |
2836 | 2023.05.23 02:30 | close | 1418 | 0.01 | 102.712 | 0.000 | 0.000 | 217.00 | 1239008.00 |
2837 | 2023.05.23 06:40 | buy | 1419 | 0.01 | 102.797 | 0.000 | 0.000 | |
2838 | 2023.05.25 01:40 | buy | 1420 | 0.01 | 102.395 | 0.000 | 0.000 | |
2839 | 2023.05.25 15:45 | close | 1420 | 0.01 | 102.728 | 0.000 | 0.000 | 333.00 | 1239341.00 |
2840 | 2023.05.25 15:45 | close | 1419 | 0.01 | 102.732 | 0.000 | 0.000 | -65.00 | 1239276.00 |
2841 | 2023.05.26 15:15 | buy | 1421 | 0.01 | 102.638 | 0.000 | 0.000 | |
2842 | 2023.05.26 15:40 | close | 1421 | 0.01 | 102.927 | 0.000 | 0.000 | 289.00 | 1239565.00 |
2843 | 2023.05.31 19:30 | buy | 1422 | 0.01 | 102.796 | 0.000 | 0.000 | |
2844 | 2023.06.01 10:45 | close | 1422 | 0.01 | 103.027 | 0.000 | 0.000 | 231.00 | 1239796.00 |
2845 | 2023.06.01 13:40 | buy | 1423 | 0.01 | 102.918 | 0.000 | 0.000 | |
2846 | 2023.06.01 18:45 | close | 1423 | 0.01 | 103.115 | 0.000 | 0.000 | 197.00 | 1239993.00 |
2847 | 2023.06.01 21:15 | buy | 1424 | 0.01 | 103.206 | 0.000 | 0.000 | |
2848 | 2023.06.02 08:05 | close | 1424 | 0.01 | 103.419 | 0.000 | 0.000 | 213.00 | 1240206.00 |
2849 | 2023.06.05 03:05 | buy | 1425 | 0.01 | 104.353 | 0.000 | 0.000 | |
2850 | 2023.06.05 10:20 | close | 1425 | 0.01 | 104.557 | 0.000 | 0.000 | 204.00 | 1240410.00 |
2851 | 2023.06.05 11:15 | buy | 1426 | 0.01 | 104.470 | 0.000 | 0.000 | |
2852 | 2023.06.06 16:15 | buy | 1427 | 0.01 | 103.904 | 0.000 | 0.000 | |
2853 | 2023.06.06 17:45 | close | 1427 | 0.01 | 104.316 | 0.000 | 0.000 | 412.00 | 1240822.00 |
2854 | 2023.06.06 17:45 | close | 1426 | 0.01 | 104.332 | 0.000 | 0.000 | -138.00 | 1240684.00 |
2855 | 2023.06.06 18:25 | buy | 1428 | 0.01 | 104.130 | 0.000 | 0.000 | |
2856 | 2023.06.07 17:05 | close | 1428 | 0.01 | 104.447 | 0.000 | 0.000 | 317.00 | 1241001.00 |
2857 | 2023.06.07 20:20 | buy | 1429 | 0.01 | 104.697 | 0.000 | 0.000 | |
2858 | 2023.06.09 08:05 | buy | 1430 | 0.01 | 104.163 | 0.000 | 0.000 | |
2859 | 2023.06.09 10:05 | close | 1430 | 0.01 | 104.575 | 0.000 | 0.000 | 412.00 | 1241413.00 |
2860 | 2023.06.09 10:05 | close | 1429 | 0.01 | 104.576 | 0.000 | 0.000 | -121.00 | 1241292.00 |
2861 | 2023.06.09 13:15 | buy | 1431 | 0.01 | 104.597 | 0.000 | 0.000 | |
2862 | 2023.06.13 16:55 | close | 1431 | 0.01 | 104.816 | 0.000 | 0.000 | 219.00 | 1241511.00 |
2863 | 2023.06.13 19:50 | buy | 1432 | 0.01 | 105.228 | 0.000 | 0.000 | |
2864 | 2023.06.13 22:05 | close | 1432 | 0.01 | 105.425 | 0.000 | 0.000 | 197.00 | 1241708.00 |
2865 | 2023.06.14 01:40 | buy | 1433 | 0.01 | 105.258 | 0.000 | 0.000 | |
2866 | 2023.06.15 04:35 | close | 1433 | 0.01 | 105.462 | 0.000 | 0.000 | 204.00 | 1241912.00 |
2867 | 2023.06.15 12:20 | buy | 1434 | 0.01 | 105.884 | 0.000 | 0.000 | |
2868 | 2023.06.15 18:05 | close | 1434 | 0.01 | 106.107 | 0.000 | 0.000 | 223.00 | 1242135.00 |
2869 | 2023.06.16 13:25 | buy | 1435 | 0.01 | 106.492 | 0.000 | 0.000 | |
2870 | 2023.06.16 15:20 | close | 1435 | 0.01 | 106.807 | 0.000 | 0.000 | 315.00 | 1242450.00 |
2871 | 2023.06.19 04:10 | buy | 1436 | 0.01 | 107.364 | 0.000 | 0.000 | |
2872 | 2023.06.19 10:35 | close | 1436 | 0.01 | 107.641 | 0.000 | 0.000 | 277.00 | 1242727.00 |
2873 | 2023.06.19 13:40 | buy | 1437 | 0.01 | 107.465 | 0.000 | 0.000 | |
2874 | 2023.06.21 16:40 | close | 1437 | 0.01 | 107.656 | 0.000 | 0.000 | 191.00 | 1242918.00 |
2875 | 2023.06.21 18:05 | buy | 1438 | 0.01 | 107.663 | 0.000 | 0.000 | |
2876 | 2023.06.22 11:05 | close | 1438 | 0.01 | 107.869 | 0.000 | 0.000 | 206.00 | 1243124.00 |
2877 | 2023.06.22 14:10 | buy | 1439 | 0.01 | 107.931 | 0.000 | 0.000 | |
2878 | 2023.06.22 17:05 | close | 1439 | 0.01 | 108.138 | 0.000 | 0.000 | 207.00 | 1243331.00 |
2879 | 2023.06.23 04:10 | buy | 1440 | 0.01 | 108.682 | 0.000 | 0.000 | |
2880 | 2023.06.23 17:50 | close | 1440 | 0.01 | 108.986 | 0.000 | 0.000 | 304.00 | 1243635.00 |
2881 | 2023.06.26 03:05 | buy | 1441 | 0.01 | 108.931 | 0.000 | 0.000 | |
2882 | 2023.06.26 17:45 | close | 1441 | 0.01 | 109.166 | 0.000 | 0.000 | 235.00 | 1243870.00 |
2883 | 2023.06.27 12:10 | buy | 1442 | 0.01 | 109.319 | 0.000 | 0.000 | |
2884 | 2023.07.10 08:45 | buy | 1443 | 0.01 | 107.465 | 0.000 | 0.000 | |
2885 | 2023.07.13 15:25 | buy | 1444 | 0.01 | 105.152 | 0.000 | 0.000 | |
2886 | 2023.07.21 11:10 | close | 1444 | 0.01 | 107.437 | 0.000 | 0.000 | 2285.00 | 1246155.00 |
2887 | 2023.07.21 11:10 | close | 1443 | 0.01 | 107.451 | 0.000 | 0.000 | -14.00 | 1246141.00 |
2888 | 2023.07.21 11:10 | close | 1442 | 0.01 | 107.443 | 0.000 | 0.000 | -1876.00 | 1244265.00 |
2889 | 2023.07.21 15:35 | buy | 1445 | 0.01 | 107.131 | 0.000 | 0.000 | |
2890 | 2023.07.21 21:35 | close | 1445 | 0.01 | 107.329 | 0.000 | 0.000 | 198.00 | 1244463.00 |
2891 | 2023.07.24 21:45 | buy | 1446 | 0.01 | 107.430 | 0.000 | 0.000 | |
2892 | 2023.07.27 04:20 | buy | 1447 | 0.01 | 106.317 | 0.000 | 0.000 | |
2893 | 2023.07.27 17:35 | close | 1447 | 0.01 | 106.978 | 0.000 | 0.000 | 661.00 | 1245124.00 |
2894 | 2023.07.27 17:35 | close | 1446 | 0.01 | 106.978 | 0.000 | 0.000 | -452.00 | 1244672.00 |
2895 | 2023.07.27 20:05 | buy | 1448 | 0.01 | 106.380 | 0.000 | 0.000 | |
2896 | 2023.07.28 22:10 | close | 1448 | 0.01 | 106.610 | 0.000 | 0.000 | 230.00 | 1244902.00 |
2897 | 2023.07.28 23:55 | buy | 1449 | 0.01 | 106.593 | 0.000 | 0.000 | |
2898 | 2023.07.31 03:00 | buy | 1450 | 0.01 | 106.219 | 0.000 | 0.000 | |
2899 | 2023.07.31 04:30 | close | 1450 | 0.01 | 106.627 | 0.000 | 0.000 | 408.00 | 1245310.00 |
2900 | 2023.07.31 04:30 | close | 1449 | 0.01 | 106.623 | 0.000 | 0.000 | 30.00 | 1245340.00 |
2901 | 2023.07.31 19:20 | buy | 1451 | 0.01 | 107.967 | 0.000 | 0.000 | |
2902 | 2023.08.03 09:05 | buy | 1452 | 0.01 | 107.424 | 0.000 | 0.000 | |
2903 | 2023.08.04 05:10 | buy | 1453 | 0.01 | 106.841 | 0.000 | 0.000 | |
2904 | 2023.08.07 13:30 | buy | 1454 | 0.01 | 106.262 | 0.000 | 0.000 | |
2905 | 2023.08.09 21:40 | close | 1454 | 0.01 | 107.187 | 0.000 | 0.000 | 925.00 | 1246265.00 |
2906 | 2023.08.09 21:40 | close | 1453 | 0.01 | 107.183 | 0.000 | 0.000 | 342.00 | 1246607.00 |
2907 | 2023.08.09 21:40 | close | 1452 | 0.01 | 107.181 | 0.000 | 0.000 | -243.00 | 1246364.00 |
2908 | 2023.08.09 21:40 | close | 1451 | 0.01 | 107.179 | 0.000 | 0.000 | -788.00 | 1245576.00 |
2909 | 2023.08.10 10:45 | buy | 1455 | 0.01 | 107.338 | 0.000 | 0.000 | |
2910 | 2023.08.10 16:25 | close | 1455 | 0.01 | 107.564 | 0.000 | 0.000 | 226.00 | 1245802.00 |
2911 | 2023.08.10 17:40 | buy | 1456 | 0.01 | 107.678 | 0.000 | 0.000 | |
2912 | 2023.08.11 17:35 | close | 1456 | 0.01 | 107.883 | 0.000 | 0.000 | 205.00 | 1246007.00 |
2913 | 2023.08.11 19:55 | buy | 1457 | 0.01 | 107.782 | 0.000 | 0.000 | |
2914 | 2023.08.14 15:45 | close | 1457 | 0.01 | 108.014 | 0.000 | 0.000 | 232.00 | 1246239.00 |
2915 | 2023.08.14 16:45 | buy | 1458 | 0.01 | 107.969 | 0.000 | 0.000 | |
2916 | 2023.08.15 05:40 | close | 1458 | 0.01 | 108.176 | 0.000 | 0.000 | 207.00 | 1246446.00 |
2917 | 2023.08.15 10:25 | buy | 1459 | 0.01 | 108.132 | 0.000 | 0.000 | |
2918 | 2023.08.21 18:55 | buy | 1460 | 0.01 | 107.776 | 0.000 | 0.000 | |
2919 | 2023.08.24 09:05 | buy | 1461 | 0.01 | 107.373 | 0.000 | 0.000 | |
2920 | 2023.08.28 02:15 | close | 1461 | 0.01 | 107.830 | 0.000 | 0.000 | 457.00 | 1246903.00 |
2921 | 2023.08.28 02:15 | close | 1460 | 0.01 | 107.833 | 0.000 | 0.000 | 57.00 | 1246960.00 |
2922 | 2023.08.28 02:15 | close | 1459 | 0.01 | 107.835 | 0.000 | 0.000 | -297.00 | 1246663.00 |
2923 | 2023.08.28 03:05 | buy | 1462 | 0.01 | 107.750 | 0.000 | 0.000 | |
2924 | 2023.08.28 17:30 | close | 1462 | 0.01 | 107.975 | 0.000 | 0.000 | 225.00 | 1246888.00 |
2925 | 2023.08.28 18:20 | buy | 1463 | 0.01 | 107.863 | 0.000 | 0.000 | |
2926 | 2023.08.29 16:45 | close | 1463 | 0.01 | 108.084 | 0.000 | 0.000 | 221.00 | 1247109.00 |
2927 | 2023.08.29 17:05 | buy | 1464 | 0.01 | 107.671 | 0.000 | 0.000 | |
2928 | 2023.08.30 10:05 | close | 1464 | 0.01 | 107.886 | 0.000 | 0.000 | 215.00 | 1247324.00 |
2929 | 2023.08.30 15:05 | buy | 1465 | 0.01 | 107.815 | 0.000 | 0.000 | |
2930 | 2023.08.30 20:40 | close | 1465 | 0.01 | 108.022 | 0.000 | 0.000 | 207.00 | 1247531.00 |
2931 | 2023.09.04 09:40 | buy | 1466 | 0.01 | 107.597 | 0.000 | 0.000 | |
2932 | 2023.09.05 08:45 | close | 1466 | 0.01 | 107.818 | 0.000 | 0.000 | 221.00 | 1247752.00 |
2933 | 2023.09.05 20:05 | buy | 1467 | 0.01 | 108.425 | 0.000 | 0.000 | |
2934 | 2023.09.08 12:05 | buy | 1468 | 0.01 | 107.775 | 0.000 | 0.000 | |
2935 | 2023.09.08 15:45 | close | 1468 | 0.01 | 108.260 | 0.000 | 0.000 | 485.00 | 1248237.00 |
2936 | 2023.09.08 15:45 | close | 1467 | 0.01 | 108.269 | 0.000 | 0.000 | -156.00 | 1248081.00 |
2937 | 2023.09.08 23:35 | buy | 1469 | 0.01 | 108.357 | 0.000 | 0.000 | |
2938 | 2023.09.11 15:10 | buy | 1470 | 0.01 | 107.905 | 0.000 | 0.000 | |
2939 | 2023.09.12 15:20 | close | 1470 | 0.01 | 108.325 | 0.000 | 0.000 | 420.00 | 1248501.00 |
2940 | 2023.09.12 15:20 | close | 1469 | 0.01 | 108.335 | 0.000 | 0.000 | -22.00 | 1248479.00 |
2941 | 2023.09.12 21:55 | buy | 1471 | 0.01 | 108.522 | 0.000 | 0.000 | |
2942 | 2023.09.13 04:05 | close | 1471 | 0.01 | 108.739 | 0.000 | 0.000 | 217.00 | 1248696.00 |
2943 | 2023.09.13 05:55 | buy | 1472 | 0.01 | 108.640 | 0.000 | 0.000 | |
2944 | 2023.09.13 16:35 | close | 1472 | 0.01 | 108.878 | 0.000 | 0.000 | 238.00 | 1248934.00 |
2945 | 2023.09.14 16:15 | buy | 1473 | 0.01 | 108.792 | 0.000 | 0.000 | |
2946 | 2023.09.14 19:45 | close | 1473 | 0.01 | 109.058 | 0.000 | 0.000 | 266.00 | 1249200.00 |
2947 | 2023.09.14 22:40 | buy | 1474 | 0.01 | 109.103 | 0.000 | 0.000 | |
2948 | 2023.09.15 08:05 | close | 1474 | 0.01 | 109.317 | 0.000 | 0.000 | 214.00 | 1249414.00 |
2949 | 2023.09.15 12:15 | buy | 1475 | 0.01 | 109.334 | 0.000 | 0.000 | |
2950 | 2023.09.18 16:15 | close | 1475 | 0.01 | 109.576 | 0.000 | 0.000 | 242.00 | 1249656.00 |
2951 | 2023.09.18 21:00 | buy | 1476 | 0.01 | 109.465 | 0.000 | 0.000 | |
2952 | 2023.09.19 09:05 | close | 1476 | 0.01 | 109.687 | 0.000 | 0.000 | 222.00 | 1249878.00 |
2953 | 2023.09.20 15:45 | buy | 1477 | 0.01 | 110.083 | 0.000 | 0.000 | |
2954 | 2023.09.22 14:40 | close | 1477 | 0.01 | 110.295 | 0.000 | 0.000 | 212.00 | 1250090.00 |
2955 | 2023.09.22 15:40 | buy | 1478 | 0.01 | 110.273 | 0.000 | 0.000 | |
2956 | 2023.09.25 17:10 | close | 1478 | 0.01 | 110.468 | 0.000 | 0.000 | 195.00 | 1250285.00 |
2957 | 2023.09.25 19:00 | buy | 1479 | 0.01 | 110.390 | 0.000 | 0.000 | |
2958 | 2023.09.25 23:15 | close | 1479 | 0.01 | 110.592 | 0.000 | 0.000 | 202.00 | 1250487.00 |
2959 | 2023.09.26 03:05 | buy | 1480 | 0.01 | 110.614 | 0.000 | 0.000 | |
2960 | 2023.09.27 23:20 | close | 1480 | 0.01 | 110.825 | 0.000 | 0.000 | 211.00 | 1250698.00 |
2961 | 2023.09.28 02:00 | buy | 1481 | 0.01 | 110.731 | 0.000 | 0.000 | |
2962 | 2023.09.29 12:30 | close | 1481 | 0.01 | 110.958 | 0.000 | 0.000 | 227.00 | 1250925.00 |
2963 | 2023.09.29 15:45 | buy | 1482 | 0.01 | 111.028 | 0.000 | 0.000 | |
2964 | 2023.10.03 17:05 | buy | 1483 | 0.01 | 109.384 | 0.000 | 0.000 | |
2965 | 2023.10.06 04:55 | buy | 1484 | 0.01 | 108.319 | 0.000 | 0.000 | |
2966 | 2023.10.10 15:15 | close | 1484 | 0.01 | 109.652 | 0.000 | 0.000 | 1333.00 | 1252258.00 |
2967 | 2023.10.10 15:15 | close | 1483 | 0.01 | 109.649 | 0.000 | 0.000 | 265.00 | 1252523.00 |
2968 | 2023.10.10 15:15 | close | 1482 | 0.01 | 109.646 | 0.000 | 0.000 | -1382.00 | 1251141.00 |
2969 | 2023.10.11 18:45 | buy | 1485 | 0.01 | 109.469 | 0.000 | 0.000 | |
2970 | 2023.10.11 21:25 | close | 1485 | 0.01 | 109.684 | 0.000 | 0.000 | 215.00 | 1251356.00 |
2971 | 2023.10.12 16:35 | buy | 1486 | 0.01 | 109.775 | 0.000 | 0.000 | |
2972 | 2023.10.19 19:35 | buy | 1487 | 0.01 | 109.218 | 0.000 | 0.000 | |
2973 | 2023.10.20 16:25 | close | 1487 | 0.01 | 109.628 | 0.000 | 0.000 | 410.00 | 1251766.00 |
2974 | 2023.10.20 16:25 | close | 1486 | 0.01 | 109.623 | 0.000 | 0.000 | -152.00 | 1251614.00 |
2975 | 2023.10.20 17:20 | buy | 1488 | 0.01 | 109.475 | 0.000 | 0.000 | |
2976 | 2023.10.26 07:05 | buy | 1489 | 0.01 | 108.905 | 0.000 | 0.000 | |
2977 | 2023.10.30 16:05 | buy | 1490 | 0.01 | 108.055 | 0.000 | 0.000 | |
2978 | 2023.10.31 11:35 | close | 1490 | 0.01 | 108.883 | 0.000 | 0.000 | 828.00 | 1252442.00 |
2979 | 2023.10.31 11:35 | close | 1489 | 0.01 | 108.884 | 0.000 | 0.000 | -21.00 | 1252421.00 |
2980 | 2023.10.31 11:35 | close | 1488 | 0.01 | 108.874 | 0.000 | 0.000 | -601.00 | 1251820.00 |
2981 | 2023.11.02 14:20 | buy | 1491 | 0.01 | 108.821 | 0.000 | 0.000 | |
2982 | 2023.11.02 15:50 | close | 1491 | 0.01 | 109.012 | 0.000 | 0.000 | 191.00 | 1252011.00 |
2983 | 2023.11.03 02:10 | buy | 1492 | 0.01 | 109.444 | 0.000 | 0.000 | |
2984 | 2023.11.06 09:55 | close | 1492 | 0.01 | 109.639 | 0.000 | 0.000 | 195.00 | 1252206.00 |
2985 | 2023.11.06 10:30 | buy | 1493 | 0.01 | 109.511 | 0.000 | 0.000 | |
2986 | 2023.11.06 11:40 | close | 1493 | 0.01 | 109.708 | 0.000 | 0.000 | 197.00 | 1252403.00 |
2987 | 2023.11.06 13:20 | buy | 1494 | 0.01 | 109.610 | 0.000 | 0.000 | |
2988 | 2023.11.10 20:45 | close | 1494 | 0.01 | 109.820 | 0.000 | 0.000 | 210.00 | 1252613.00 |
2989 | 2023.11.10 23:50 | buy | 1495 | 0.01 | 109.824 | 0.000 | 0.000 | |
2990 | 2023.11.15 04:55 | close | 1495 | 0.01 | 110.034 | 0.000 | 0.000 | 210.00 | 1252823.00 |
2991 | 2023.11.15 09:05 | buy | 1496 | 0.01 | 110.059 | 0.000 | 0.000 | |
2992 | 2023.11.15 16:20 | close | 1496 | 0.01 | 110.345 | 0.000 | 0.000 | 286.00 | 1253109.00 |
2993 | 2023.11.15 22:05 | buy | 1497 | 0.01 | 110.591 | 0.000 | 0.000 | |
2994 | 2023.11.20 03:00 | buy | 1498 | 0.01 | 109.176 | 0.000 | 0.000 | |
2995 | 2023.11.22 01:10 | buy | 1499 | 0.01 | 108.119 | 0.000 | 0.000 | |
2996 | 2023.11.24 15:30 | close | 1499 | 0.01 | 109.368 | 0.000 | 0.000 | 1249.00 | 1254358.00 |
2997 | 2023.11.24 15:30 | close | 1498 | 0.01 | 109.355 | 0.000 | 0.000 | 179.00 | 1254537.00 |
2998 | 2023.11.24 15:30 | close | 1497 | 0.01 | 109.368 | 0.000 | 0.000 | -1223.00 | 1253314.00 |
2999 | 2023.11.24 20:15 | buy | 1500 | 0.01 | 109.809 | 0.000 | 0.000 | |
3000 | 2023.11.28 11:10 | buy | 1501 | 0.01 | 109.243 | 0.000 | 0.000 | |
3001 | 2023.11.29 16:25 | buy | 1502 | 0.01 | 108.673 | 0.000 | 0.000 | |
3002 | 2023.11.30 17:15 | close | 1502 | 0.01 | 109.324 | 0.000 | 0.000 | 651.00 | 1253965.00 |
3003 | 2023.11.30 17:15 | close | 1501 | 0.01 | 109.332 | 0.000 | 0.000 | 89.00 | 1254054.00 |
3004 | 2023.11.30 17:15 | close | 1500 | 0.01 | 109.318 | 0.000 | 0.000 | -491.00 | 1253563.00 |
3005 | 2023.12.01 02:15 | buy | 1503 | 0.01 | 109.137 | 0.000 | 0.000 | |
3006 | 2023.12.01 05:50 | close | 1503 | 0.01 | 109.353 | 0.000 | 0.000 | 216.00 | 1253779.00 |
3007 | 2023.12.01 10:40 | buy | 1504 | 0.01 | 109.387 | 0.000 | 0.000 | |
3008 | 2023.12.01 16:10 | close | 1504 | 0.01 | 109.620 | 0.000 | 0.000 | 233.00 | 1254012.00 |
3009 | 2023.12.01 17:05 | buy | 1505 | 0.01 | 109.228 | 0.000 | 0.000 | |
3010 | 2023.12.05 02:40 | buy | 1506 | 0.01 | 108.605 | 0.000 | 0.000 | |
3011 | 2023.12.11 07:30 | buy | 1507 | 0.01 | 106.994 | 0.000 | 0.000 | |
3012 | 2023.12.15 03:00 | buy | 1508 | 0.01 | 106.073 | 0.000 | 0.000 | |
3013 | 2023.12.19 10:15 | close | 1508 | 0.01 | 107.807 | 0.000 | 0.000 | 1734.00 | 1255746.00 |
3014 | 2023.12.19 10:15 | close | 1507 | 0.01 | 107.798 | 0.000 | 0.000 | 804.00 | 1256550.00 |
3015 | 2023.12.19 10:15 | close | 1506 | 0.01 | 107.803 | 0.000 | 0.000 | -802.00 | 1255748.00 |
3016 | 2023.12.19 10:15 | close | 1505 | 0.01 | 107.807 | 0.000 | 0.000 | -1421.00 | 1254327.00 |
3017 | 2023.12.19 13:25 | buy | 1509 | 0.01 | 108.080 | 0.000 | 0.000 | |
3018 | 2023.12.19 15:05 | buy | 1510 | 0.01 | 107.735 | 0.000 | 0.000 | |
3019 | 2023.12.19 15:35 | close | 1510 | 0.01 | 108.184 | 0.000 | 0.000 | 449.00 | 1254776.00 |
3020 | 2023.12.19 15:35 | close | 1509 | 0.01 | 108.178 | 0.000 | 0.000 | 98.00 | 1254874.00 |
3021 | 2023.12.19 17:05 | buy | 1511 | 0.01 | 107.902 | 0.000 | 0.000 | |
3022 | 2023.12.22 06:55 | buy | 1512 | 0.01 | 107.151 | 0.000 | 0.000 | |
3023 | 2023.12.26 15:40 | close | 1512 | 0.01 | 107.662 | 0.000 | 0.000 | 511.00 | 1255385.00 |
3024 | 2023.12.26 15:40 | close | 1511 | 0.01 | 107.648 | 0.000 | 0.000 | -254.00 | 1255131.00 |
3025 | 2023.12.27 10:05 | buy | 1513 | 0.01 | 107.974 | 0.000 | 0.000 | |
3026 | 2023.12.27 10:30 | close | 1513 | 0.01 | 108.166 | 0.000 | 0.000 | 192.00 | 1255323.00 |
3027 | 2023.12.29 04:25 | buy | 1514 | 0.01 | 106.926 | 0.000 | 0.000 | |
3028 | 2023.12.29 17:25 | close | 1514 | 0.01 | 107.140 | 0.000 | 0.000 | 214.00 | 1255537.00 |