Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1415)

通貨ペアAUDJPYr (Australian Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=10; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数897489モデルティック数288146593モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益272817.00総利益541940.00総損失-269123.00
プロフィットファクタ2.01期待利得174.77
絶対ドローダウン30758.00最大ドローダウン72715.00 (6.18%)相対ドローダウン6.39% (69701.00)
総取引数1561売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1561 (78.48%)
勝率(%)1225 (78.48%)負率 (%)336 (21.52%)
最大勝トレード5352.00敗トレード-6325.00
平均勝トレード442.40敗トレード-800.96
最大連勝(金額)22 (4791.00)連敗(金額)6 (-16699.00)
最大連勝(トレード数)19178.00 (19)連敗(トレード数)-16699.00 (6)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 05:10buy10.0178.7790.0000.000
22012.01.03 02:25close10.0178.9880.0000.000209.001000209.00
32012.01.03 08:00buy20.0179.0150.0000.000
42012.01.03 11:40close20.0179.2430.0000.000228.001000437.00
52012.01.04 02:25buy30.0179.4790.0000.000
62012.01.04 04:40buy40.0179.2020.0000.000
72012.01.04 08:00close40.0179.4640.0000.000262.001000699.00
82012.01.04 08:00close30.0179.4760.0000.000-3.001000696.00
92012.01.05 01:05buy50.0179.4580.0000.000
102012.01.12 13:55close50.0179.6790.0000.000221.001000917.00
112012.01.12 16:45buy60.0179.3840.0000.000
122012.01.17 04:40close60.0179.6040.0000.000220.001001137.00
132012.01.17 15:50buy70.0179.9100.0000.000
142012.01.18 23:40close70.0180.1200.0000.000210.001001347.00
152012.01.19 02:35buy80.0179.9240.0000.000
162012.01.19 17:00close80.0180.1230.0000.000199.001001546.00
172012.01.20 05:50buy90.0180.2030.0000.000
182012.01.20 08:50close90.0180.4220.0000.000219.001001765.00
192012.01.20 12:00buy100.0180.2080.0000.000
202012.01.20 14:50close100.0180.4320.0000.000224.001001989.00
212012.01.23 18:45buy110.0181.0220.0000.000
222012.01.24 15:00close110.0181.2260.0000.000204.001002193.00
232012.01.25 01:35buy120.0181.4290.0000.000
242012.01.25 02:35close120.0181.7350.0000.000306.001002499.00
252012.01.25 11:40buy130.0181.9090.0000.000
262012.01.25 20:15close130.0182.2090.0000.000300.001002799.00
272012.01.26 17:10buy140.0182.6620.0000.000
282012.01.31 07:30buy150.0181.0130.0000.000
292012.02.03 15:35close150.0182.0530.0000.0001040.001003839.00
302012.02.03 15:35close140.0182.0430.0000.000-619.001003220.00
312012.02.06 01:05buy160.0182.3820.0000.000
322012.02.07 05:35close160.0182.7740.0000.000392.001003612.00
332012.02.07 13:10buy170.0182.7620.0000.000
342012.02.07 17:35close170.0182.9720.0000.000210.001003822.00
352012.02.07 21:45buy180.0182.8880.0000.000
362012.02.08 05:35close180.0183.0940.0000.000206.001004028.00
372012.02.08 12:30buy190.0183.3830.0000.000
382012.02.09 17:20close190.0183.6000.0000.000217.001004245.00
392012.02.10 01:05buy200.0183.7760.0000.000
402012.02.13 14:10buy210.0183.4930.0000.000
412012.02.13 17:35buy220.0183.2240.0000.000
422012.02.14 12:05close220.0183.5840.0000.000360.001004605.00
432012.02.14 12:05close210.0183.5940.0000.000101.001004706.00
442012.02.14 12:05close200.0183.5900.0000.000-186.001004520.00
452012.02.14 16:10buy230.0183.4690.0000.000
462012.02.14 16:45close230.0183.7350.0000.000266.001004786.00
472012.02.14 21:25buy240.0183.5010.0000.000
482012.02.14 22:50close240.0183.7260.0000.000225.001005011.00
492012.02.15 09:50buy250.0184.2470.0000.000
502012.02.15 11:00close250.0184.4790.0000.000232.001005243.00
512012.02.15 15:15buy260.0184.2190.0000.000
522012.02.15 17:20buy270.0183.8350.0000.000
532012.02.16 02:35close270.0184.1350.0000.000300.001005543.00
542012.02.16 02:35close260.0184.1410.0000.000-78.001005465.00
552012.02.17 01:00buy280.0184.8400.0000.000
562012.02.17 03:10close280.0185.0930.0000.000253.001005718.00
572012.02.17 10:00buy290.0185.1460.0000.000
582012.02.17 15:10close290.0185.3410.0000.000195.001005913.00
592012.02.17 18:10buy300.0185.0360.0000.000
602012.02.17 23:05close300.0185.2350.0000.000199.001006112.00
612012.02.20 09:20buy310.0185.5590.0000.000
622012.02.20 12:35close310.0185.7790.0000.000220.001006332.00
632012.02.20 16:00buy320.0185.5700.0000.000
642012.02.22 11:35buy330.0185.2690.0000.000
652012.02.22 20:30close330.0185.5240.0000.000255.001006587.00
662012.02.22 20:30close320.0185.5150.0000.000-55.001006532.00
672012.02.23 20:05buy340.0185.5760.0000.000
682012.02.24 00:40close340.0185.7840.0000.000208.001006740.00
692012.02.24 15:00buy350.0186.3350.0000.000
702012.02.24 17:10close350.0186.6210.0000.000286.001007026.00
712012.02.28 02:40buy360.0186.4900.0000.000
722012.02.28 07:50close360.0186.7350.0000.000245.001007271.00
732012.02.28 12:30buy370.0186.6510.0000.000
742012.02.29 01:55close370.0186.8800.0000.000229.001007500.00
752012.02.29 07:55buy380.0186.7720.0000.000
762012.02.29 08:55close380.0187.0100.0000.000238.001007738.00
772012.02.29 15:00buy390.0186.9780.0000.000
782012.02.29 16:45close390.0187.1870.0000.000209.001007947.00
792012.02.29 22:40buy400.0187.1890.0000.000
802012.03.01 01:30close400.0187.4400.0000.000251.001008198.00
812012.03.01 05:05buy410.0187.1250.0000.000
822012.03.01 11:20close410.0187.3400.0000.000215.001008413.00
832012.03.02 10:45buy420.0187.8520.0000.000
842012.03.08 02:35buy430.0185.6730.0000.000
852012.03.08 13:05close430.0186.8950.0000.0001222.001009635.00
862012.03.08 13:05close420.0186.8960.0000.000-956.001008679.00
872012.03.08 16:15buy440.0186.5630.0000.000
882012.03.08 20:35close440.0186.7750.0000.000212.001008891.00
892012.03.09 02:35buy450.0186.7190.0000.000
902012.03.09 04:10close450.0186.9640.0000.000245.001009136.00
912012.03.09 08:20buy460.0186.6570.0000.000
922012.03.09 08:45close460.0186.8790.0000.000222.001009358.00
932012.03.09 22:15buy470.0187.2430.0000.000
942012.03.13 07:20buy480.0186.6110.0000.000
952012.03.13 10:55close480.0187.0520.0000.000441.001009799.00
962012.03.13 10:55close470.0187.0430.0000.000-200.001009599.00
972012.03.13 15:05buy490.0186.9390.0000.000
982012.03.13 17:45close490.0187.1700.0000.000231.001009830.00
992012.03.13 20:50buy500.0186.9850.0000.000
1002012.03.13 21:10close500.0187.2210.0000.000236.001010066.00
1012012.03.14 08:45buy510.0187.4150.0000.000
1022012.03.14 10:20close510.0187.6210.0000.000206.001010272.00
1032012.03.14 11:40buy520.0187.3330.0000.000
1042012.03.14 13:05close520.0187.5710.0000.000238.001010510.00
1052012.03.15 09:25buy530.0187.7540.0000.000
1062012.03.16 00:00close530.0187.9620.0000.000208.001010718.00
1072012.03.16 01:50buy540.0187.8940.0000.000
1082012.03.16 10:50close540.0188.1280.0000.000234.001010952.00
1092012.03.19 04:50buy550.0188.3510.0000.000
1102012.03.19 06:15close550.0188.5520.0000.000201.001011153.00
1112012.03.19 09:45buy560.0188.2600.0000.000
1122012.03.19 18:40close560.0188.4890.0000.000229.001011382.00
1132012.03.20 02:00buy570.0188.3860.0000.000
1142012.03.21 14:35buy580.0187.7850.0000.000
1152012.03.23 13:25buy590.0185.8920.0000.000
1162012.03.27 02:55close590.0187.4200.0000.0001528.001012910.00
1172012.03.27 02:55close580.0187.4250.0000.000-360.001012550.00
1182012.03.27 02:55close570.0187.4270.0000.000-959.001011591.00
1192012.03.27 04:50buy600.0187.1590.0000.000
1202012.03.27 12:10close600.0187.3660.0000.000207.001011798.00
1212012.03.30 02:20buy610.0185.3360.0000.000
1222012.03.30 04:15close610.0185.5860.0000.000250.001012048.00
1232012.04.02 07:10buy620.0186.2490.0000.000
1242012.04.02 10:10close620.0186.4740.0000.000225.001012273.00
1252012.04.02 11:30buy630.0186.2500.0000.000
1262012.04.04 01:50buy640.0185.4810.0000.000
1272012.04.04 04:35buy650.0185.1120.0000.000
1282012.04.05 11:40buy660.0184.5230.0000.000
1292012.04.10 07:35buy670.0184.0450.0000.000
1302012.04.11 11:00buy680.0182.8560.0000.000
1312012.04.13 04:50close680.0184.7680.0000.0001912.001014185.00
1322012.04.13 04:50close670.0184.7620.0000.000717.001014902.00
1332012.04.13 04:50close660.0184.7610.0000.000238.001015140.00
1342012.04.13 04:50close650.0184.7620.0000.000-350.001014790.00
1352012.04.13 04:50close640.0184.7700.0000.000-711.001014079.00
1362012.04.13 04:50close630.0184.7740.0000.000-1476.001012603.00
1372012.04.13 05:15buy690.0184.2590.0000.000
1382012.04.18 03:40close690.0184.4550.0000.000196.001012799.00
1392012.04.18 09:35buy700.0184.5150.0000.000
1402012.04.18 15:50buy710.0184.1760.0000.000
1412012.04.19 04:10close710.0184.5000.0000.000324.001013123.00
1422012.04.19 04:10close700.0184.4960.0000.000-19.001013104.00
1432012.04.19 07:10buy720.0184.3500.0000.000
1442012.04.19 10:30close720.0184.5950.0000.000245.001013349.00
1452012.04.19 14:35buy730.0184.4410.0000.000
1462012.04.19 17:05buy740.0184.0650.0000.000
1472012.04.19 17:45close740.0184.3700.0000.000305.001013654.00
1482012.04.19 17:45close730.0184.3620.0000.000-79.001013575.00
1492012.04.20 21:10buy750.0184.6030.0000.000
1502012.04.25 08:40buy760.0183.9320.0000.000
1512012.04.27 06:55close760.0184.4570.0000.000525.001014100.00
1522012.04.27 06:55close750.0184.4470.0000.000-156.001013944.00
1532012.04.27 23:50buy770.0183.9900.0000.000
1542012.05.01 22:15buy780.0182.8920.0000.000
1552012.05.07 23:55buy790.0181.4970.0000.000
1562012.05.10 12:25buy800.0180.3310.0000.000
1572012.05.15 16:05buy810.0179.7420.0000.000
1582012.05.21 15:10buy820.0177.9570.0000.000
1592012.05.24 10:35buy830.0177.4070.0000.000
1602012.05.31 15:25buy840.0176.5980.0000.000
1612012.06.05 11:35buy850.0176.2020.0000.000
1622012.06.07 16:30close850.0179.6830.0000.0003481.001017425.00
1632012.06.07 16:30close840.0179.6750.0000.0003077.001020502.00
1642012.06.07 16:30close830.0179.6810.0000.0002274.001022776.00
1652012.06.07 16:30close820.0179.6820.0000.0001725.001024501.00
1662012.06.07 16:30close810.0179.6710.0000.000-71.001024430.00
1672012.06.07 16:30close800.0179.6720.0000.000-659.001023771.00
1682012.06.07 16:30close790.0179.6770.0000.000-1820.001021951.00
1692012.06.07 16:30close780.0179.6780.0000.000-3214.001018737.00
1702012.06.07 16:30close770.0179.6680.0000.000-4322.001014415.00
1712012.06.07 22:30buy860.0179.0320.0000.000
1722012.06.11 00:00close860.0179.4920.0000.000460.001014875.00
1732012.06.11 10:30buy870.0179.2650.0000.000
1742012.06.12 17:10buy880.0178.7470.0000.000
1752012.06.12 23:05close880.0179.1580.0000.000411.001015286.00
1762012.06.12 23:05close870.0179.1450.0000.000-120.001015166.00
1772012.06.13 15:50buy890.0179.2360.0000.000
1782012.06.14 23:10close890.0179.4780.0000.000242.001015408.00
1792012.06.15 04:00buy900.0179.4310.0000.000
1802012.06.15 06:05buy910.0179.1580.0000.000
1812012.06.18 00:00close910.0179.6870.0000.000529.001015937.00
1822012.06.18 00:00close900.0179.6980.0000.000267.001016204.00
1832012.06.18 11:10buy920.0179.9020.0000.000
1842012.06.18 20:00close920.0180.1480.0000.000246.001016450.00
1852012.06.19 01:40buy930.0180.0000.0000.000
1862012.06.19 14:35close930.0180.2190.0000.000219.001016669.00
1872012.06.19 21:35buy940.0180.4090.0000.000
1882012.06.19 22:20close940.0180.6330.0000.000224.001016893.00
1892012.06.20 03:40buy950.0180.4200.0000.000
1902012.06.20 14:30close950.0180.6210.0000.000201.001017094.00
1912012.06.21 05:35buy960.0180.8790.0000.000
1922012.06.21 12:20close960.0181.2110.0000.000332.001017426.00
1932012.06.21 17:05buy970.0181.1110.0000.000
1942012.06.21 19:30buy980.0180.6490.0000.000
1952012.06.22 18:45close980.0180.9950.0000.000346.001017772.00
1962012.06.22 18:45close970.0180.9960.0000.000-115.001017657.00
1972012.06.25 03:10buy990.0180.7390.0000.000
1982012.06.26 12:10buy1000.0179.5990.0000.000
1992012.06.27 14:10close1000.0180.2710.0000.000672.001018329.00
2002012.06.27 14:10close990.0180.2780.0000.000-461.001017868.00
2012012.06.27 20:55buy1010.0180.2680.0000.000
2022012.06.28 03:30close1010.0180.4870.0000.000219.001018087.00
2032012.07.02 03:05buy1020.0181.6700.0000.000
2042012.07.03 06:05close1020.0181.9280.0000.000258.001018345.00
2052012.07.03 15:00buy1030.0181.8640.0000.000
2062012.07.03 17:25close1030.0182.0800.0000.000216.001018561.00
2072012.07.04 03:55buy1040.0182.0220.0000.000
2082012.07.05 04:20close1040.0182.2510.0000.000229.001018790.00
2092012.07.06 01:20buy1050.0182.1710.0000.000
2102012.07.10 03:10buy1060.0181.1830.0000.000
2112012.07.11 23:50close1060.0181.7890.0000.000606.001019396.00
2122012.07.11 23:50close1050.0181.7790.0000.000-392.001019004.00
2132012.07.12 03:05buy1070.0181.5400.0000.000
2142012.07.12 04:35buy1080.0181.2580.0000.000
2152012.07.13 10:15buy1090.0180.4850.0000.000
2162012.07.16 00:00close1090.0181.2470.0000.000762.001019766.00
2172012.07.16 00:00close1080.0181.2440.0000.000-14.001019752.00
2182012.07.16 00:00close1070.0181.2430.0000.000-297.001019455.00
2192012.07.17 17:05buy1100.0181.1500.0000.000
2202012.07.17 19:35close1100.0181.3690.0000.000219.001019674.00
2212012.07.18 01:30buy1110.0181.4790.0000.000
2222012.07.18 19:55close1110.0181.6850.0000.000206.001019880.00
2232012.07.19 04:10buy1120.0181.5850.0000.000
2242012.07.19 10:20close1120.0181.8200.0000.000235.001020115.00
2252012.07.19 17:10buy1130.0181.8570.0000.000
2262012.07.20 02:20close1130.0182.0630.0000.000206.001020321.00
2272012.07.20 05:50buy1140.0181.8580.0000.000
2282012.07.24 10:45buy1150.0180.3840.0000.000
2292012.07.26 13:55close1150.0181.2160.0000.000832.001021153.00
2302012.07.26 13:55close1140.0181.2270.0000.000-631.001020522.00
2312012.07.26 23:50buy1160.0181.3080.0000.000
2322012.07.27 07:45close1160.0181.5100.0000.000202.001020724.00
2332012.07.27 11:50buy1170.0181.3850.0000.000
2342012.07.27 14:05close1170.0181.5910.0000.000206.001020930.00
2352012.07.30 01:25buy1180.0182.1610.0000.000
2362012.07.31 06:00close1180.0182.3720.0000.000211.001021141.00
2372012.07.31 10:10buy1190.0182.2310.0000.000
2382012.08.02 15:15close1190.0182.4550.0000.000224.001021365.00
2392012.08.02 15:45buy1200.0182.0600.0000.000
2402012.08.03 12:30close1200.0182.3210.0000.000261.001021626.00
2412012.08.03 22:35buy1210.0182.9360.0000.000
2422012.08.06 00:55close1210.0183.1480.0000.000212.001021838.00
2432012.08.06 04:50buy1220.0182.8560.0000.000
2442012.08.07 14:40close1220.0183.0900.0000.000234.001022072.00
2452012.08.07 21:15buy1230.0183.0460.0000.000
2462012.08.09 08:20close1230.0183.2640.0000.000218.001022290.00
2472012.08.09 11:20buy1240.0183.0570.0000.000
2482012.08.09 17:15close1240.0183.2620.0000.000205.001022495.00
2492012.08.14 17:35buy1250.0182.5700.0000.000
2502012.08.14 18:35close1250.0182.7860.0000.000216.001022711.00
2512012.08.14 22:40buy1260.0182.5830.0000.000
2522012.08.15 17:35close1260.0182.8200.0000.000237.001022948.00
2532012.08.16 17:05buy1270.0182.9620.0000.000
2542012.08.16 17:45close1270.0183.1940.0000.000232.001023180.00
2552012.08.17 03:15buy1280.0183.3780.0000.000
2562012.08.20 09:30buy1290.0183.0240.0000.000
2572012.08.21 10:25close1290.0183.3100.0000.000286.001023466.00
2582012.08.21 10:25close1280.0183.3260.0000.000-52.001023414.00
2592012.08.21 18:00buy1300.0183.3620.0000.000
2602012.08.27 04:20buy1310.0181.8370.0000.000
2612012.08.31 16:20buy1320.0180.9390.0000.000
2622012.09.04 12:25buy1330.0180.4510.0000.000
2632012.09.07 14:20close1330.0181.6960.0000.0001245.001024659.00
2642012.09.07 14:20close1320.0181.7060.0000.000767.001025426.00
2652012.09.07 14:20close1310.0181.7010.0000.000-136.001025290.00
2662012.09.07 14:20close1300.0181.6990.0000.000-1663.001023627.00
2672012.09.07 15:35buy1340.0181.4300.0000.000
2682012.09.11 22:40buy1350.0181.1400.0000.000
2692012.09.12 04:35close1350.0181.3860.0000.000246.001023873.00
2702012.09.12 04:35close1340.0181.4030.0000.000-27.001023846.00
2712012.09.12 10:15buy1360.0181.4650.0000.000
2722012.09.12 11:40close1360.0181.7150.0000.000250.001024096.00
2732012.09.12 17:30buy1370.0181.4680.0000.000
2742012.09.13 21:25close1370.0181.7360.0000.000268.001024364.00
2752012.09.14 10:25buy1380.0182.0090.0000.000
2762012.09.14 11:35close1380.0182.2120.0000.000203.001024567.00
2772012.09.17 01:05buy1390.0182.6650.0000.000
2782012.09.17 16:35close1390.0182.9120.0000.000247.001024814.00
2792012.09.19 01:55buy1400.0182.2900.0000.000
2802012.09.19 07:10close1400.0182.6650.0000.000375.001025189.00
2812012.09.19 11:30buy1410.0182.6140.0000.000
2822012.09.19 15:00buy1420.0182.2260.0000.000
2832012.09.21 08:45buy1430.0181.8650.0000.000
2842012.09.25 19:45buy1440.0181.1660.0000.000
2852012.09.27 18:35buy1450.0180.8650.0000.000
2862012.10.03 22:00buy1460.0180.1450.0000.000
2872012.10.08 23:20buy1470.0179.8100.0000.000
2882012.10.17 02:30close1470.0181.2810.0000.0001471.001026660.00
2892012.10.17 02:30close1460.0181.2880.0000.0001143.001027803.00
2902012.10.17 02:30close1450.0181.2840.0000.000419.001028222.00
2912012.10.17 02:30close1440.0181.2900.0000.000124.001028346.00
2922012.10.17 02:30close1430.0181.2950.0000.000-570.001027776.00
2932012.10.17 02:30close1420.0181.2830.0000.000-943.001026833.00
2942012.10.17 02:30close1410.0181.2960.0000.000-1318.001025515.00
2952012.10.17 06:00buy1480.0181.1640.0000.000
2962012.10.17 15:25close1480.0181.3750.0000.000211.001025726.00
2972012.10.18 10:25buy1490.0182.0490.0000.000
2982012.10.18 11:35close1490.0182.2550.0000.000206.001025932.00
2992012.10.18 16:05buy1500.0182.2060.0000.000
3002012.10.18 18:50close1500.0182.4010.0000.000195.001026127.00
3012012.10.18 20:35buy1510.0182.1410.0000.000
3022012.10.19 02:15close1510.0182.3350.0000.000194.001026321.00
3032012.10.22 18:15buy1520.0182.3370.0000.000
3042012.10.22 23:40close1520.0182.5470.0000.000210.001026531.00
3052012.10.23 04:10buy1530.0182.4910.0000.000
3062012.10.24 11:20buy1540.0182.1660.0000.000
3072012.10.24 15:00close1540.0182.4480.0000.000282.001026813.00
3082012.10.24 15:00close1530.0182.4330.0000.000-58.001026755.00
3092012.10.25 17:50buy1550.0183.0840.0000.000
3102012.10.30 05:40buy1560.0182.4220.0000.000
3112012.10.31 10:20close1560.0182.8700.0000.000448.001027203.00
3122012.10.31 10:20close1550.0182.8650.0000.000-219.001026984.00
3132012.10.31 14:35buy1570.0182.8460.0000.000
3142012.11.01 05:15close1570.0183.0580.0000.000212.001027196.00
3152012.11.01 09:25buy1580.0182.8800.0000.000
3162012.11.01 13:30close1580.0183.0780.0000.000198.001027394.00
3172012.11.02 05:20buy1590.0183.4430.0000.000
3182012.11.02 14:50close1590.0183.6660.0000.000223.001027617.00
3192012.11.02 20:05buy1600.0183.3830.0000.000
3202012.11.06 05:45close1600.0183.6080.0000.000225.001027842.00
3212012.11.07 01:50buy1610.0183.7810.0000.000
3222012.11.07 09:30close1610.0184.0090.0000.000228.001028070.00
3232012.11.07 13:25buy1620.0183.9200.0000.000
3242012.11.07 15:05buy1630.0183.5640.0000.000
3252012.11.12 09:05buy1640.0182.7940.0000.000
3262012.11.14 09:50close1640.0183.4950.0000.000701.001028771.00
3272012.11.14 09:50close1630.0183.4930.0000.000-71.001028700.00
3282012.11.14 09:50close1620.0183.4980.0000.000-422.001028278.00
3292012.11.14 17:30buy1650.0183.4670.0000.000
3302012.11.15 06:55close1650.0183.7860.0000.000319.001028597.00
3312012.11.15 17:00buy1660.0183.8280.0000.000
3322012.11.16 19:35close1660.0184.0340.0000.000206.001028803.00
3332012.11.20 03:05buy1670.0184.5900.0000.000
3342012.11.20 18:55close1670.0184.8140.0000.000224.001029027.00
3352012.11.20 20:30buy1680.0184.5890.0000.000
3362012.11.20 22:05close1680.0184.7930.0000.000204.001029231.00
3372012.11.21 05:40buy1690.0184.8400.0000.000
3382012.11.21 09:50close1690.0185.0700.0000.000230.001029461.00
3392012.11.21 17:10buy1700.0185.2000.0000.000
3402012.11.21 20:45close1700.0185.4300.0000.000230.001029691.00
3412012.11.22 06:25buy1710.0185.5510.0000.000
3422012.11.22 09:05close1710.0185.7480.0000.000197.001029888.00
3432012.11.22 16:10buy1720.0185.6230.0000.000
3442012.11.23 16:15close1720.0185.8330.0000.000210.001030098.00
3452012.11.26 03:55buy1730.0186.0510.0000.000
3462012.11.27 07:15close1730.0186.2670.0000.000216.001030314.00
3472012.11.27 11:40buy1740.0186.0970.0000.000
3482012.12.04 15:40buy1750.0185.8090.0000.000
3492012.12.05 04:50close1750.0186.0780.0000.000269.001030583.00
3502012.12.05 04:50close1740.0186.0660.0000.000-31.001030552.00
3512012.12.05 11:50buy1760.0186.1240.0000.000
3522012.12.06 03:30close1760.0186.3290.0000.000205.001030757.00
3532012.12.06 08:15buy1770.0186.2520.0000.000
3542012.12.06 11:55close1770.0186.4610.0000.000209.001030966.00
3552012.12.06 15:55buy1780.0186.3520.0000.000
3562012.12.07 15:35close1780.0186.6090.0000.000257.001031223.00
3572012.12.10 04:15buy1790.0186.4070.0000.000
3582012.12.11 17:40close1790.0186.6260.0000.000219.001031442.00
3592012.12.13 10:05buy1800.0188.1470.0000.000
3602012.12.14 05:40close1800.0188.3590.0000.000212.001031654.00
3612012.12.14 09:10buy1810.0188.2440.0000.000
3622012.12.17 00:00close1810.0188.9900.0000.000746.001032400.00
3632012.12.17 09:00buy1820.0188.4210.0000.000
3642012.12.18 04:30close1820.0188.6450.0000.000224.001032624.00
3652012.12.18 09:05buy1830.0188.4360.0000.000
3662012.12.18 20:05close1830.0188.6590.0000.000223.001032847.00
3672012.12.19 04:55buy1840.0188.6060.0000.000
3682012.12.19 09:50close1840.0188.8160.0000.000210.001033057.00
3692012.12.21 01:00buy1850.0188.4180.0000.000
3702012.12.21 03:05buy1860.0188.1350.0000.000
3712012.12.24 14:30buy1870.0187.8080.0000.000
3722012.12.25 10:30close1870.0188.2120.0000.000404.001033461.00
3732012.12.25 10:30close1860.0188.2120.0000.00077.001033538.00
3742012.12.25 10:30close1850.0188.2030.0000.000-215.001033323.00
3752012.12.27 07:15buy1880.0188.8200.0000.000
3762012.12.27 13:25close1880.0189.0500.0000.000230.001033553.00
3772012.12.27 17:25buy1890.0188.9160.0000.000
3782012.12.27 19:00close1890.0189.1150.0000.000199.001033752.00
3792012.12.27 19:40buy1900.0188.9310.0000.000
3802012.12.27 20:05close1900.0189.1810.0000.000250.001034002.00
3812012.12.28 10:25buy1910.0189.5580.0000.000
3822012.12.31 18:05close1910.0189.8190.0000.000261.001034263.00
3832013.01.02 01:00buy1920.0190.0870.0000.000
3842013.01.02 02:55close1920.0190.2990.0000.000212.001034475.00
3852013.01.02 12:30buy1930.0191.3150.0000.000
3862013.01.02 16:20close1930.0191.5170.0000.000202.001034677.00
3872013.01.03 03:00buy1940.0191.4800.0000.000
3882013.01.04 01:50close1940.0191.6930.0000.000213.001034890.00
3892013.01.04 15:45buy1950.0191.6570.0000.000
3902013.01.04 17:15close1950.0191.8960.0000.000239.001035129.00
3912013.01.07 06:55buy1960.0192.2050.0000.000
3922013.01.09 17:05close1960.0192.4620.0000.000257.001035386.00
3932013.01.09 21:10buy1970.0192.2870.0000.000
3942013.01.10 00:40close1970.0192.4950.0000.000208.001035594.00
3952013.01.10 16:50buy1980.0193.1000.0000.000
3962013.01.10 17:20close1980.0193.3320.0000.000232.001035826.00
3972013.01.11 04:10buy1990.0193.9180.0000.000
3982013.01.11 05:45close1990.0194.1910.0000.000273.001036099.00
3992013.01.11 08:40buy2000.0193.9550.0000.000
4002013.01.11 09:35close2000.0194.1840.0000.000229.001036328.00
4012013.01.11 10:25buy2010.0193.9570.0000.000
4022013.01.11 16:20close2010.0194.2260.0000.000269.001036597.00
4032013.01.14 09:45buy2020.0194.4710.0000.000
4042013.01.17 04:15buy2030.0193.3720.0000.000
4052013.01.17 13:45close2030.0194.0340.0000.000662.001037259.00
4062013.01.17 13:45close2020.0194.0200.0000.000-451.001036808.00
4072013.01.18 03:15buy2040.0194.4850.0000.000
4082013.01.18 04:00close2040.0194.7180.0000.000233.001037041.00
4092013.01.18 04:25buy2050.0194.5090.0000.000
4102013.01.18 06:30close2050.0194.7820.0000.000273.001037314.00
4112013.01.18 10:50buy2060.0194.5330.0000.000
4122013.01.21 00:15close2060.0194.7880.0000.000255.001037569.00
4132013.01.21 02:20buy2070.0194.4890.0000.000
4142013.01.22 05:55close2070.0194.7190.0000.000230.001037799.00
4152013.01.24 02:15buy2080.0193.0960.0000.000
4162013.01.24 04:10close2080.0193.3440.0000.000248.001038047.00
4172013.01.25 17:15buy2090.0194.8540.0000.000
4182013.01.29 12:50buy2100.0194.5370.0000.000
4192013.01.29 16:20close2100.0194.8050.0000.000268.001038315.00
4202013.01.29 16:20close2090.0194.7960.0000.000-58.001038257.00
4212013.01.30 15:00buy2110.0195.0680.0000.000
4222013.01.31 19:35close2110.0195.2850.0000.000217.001038474.00
4232013.02.01 04:15buy2120.0195.4380.0000.000
4242013.02.01 06:30close2120.0195.6770.0000.000239.001038713.00
4252013.02.01 10:35buy2130.0195.5500.0000.000
4262013.02.01 14:25close2130.0195.7870.0000.000237.001038950.00
4272013.02.04 03:10buy2140.0196.4310.0000.000
4282013.02.04 03:35close2140.0196.6300.0000.000199.001039149.00
4292013.02.04 10:15buy2150.0196.5950.0000.000
4302013.02.04 11:00close2150.0196.8140.0000.000219.001039368.00
4312013.02.04 15:15buy2160.0196.7290.0000.000
4322013.02.05 14:35close2160.0196.9290.0000.000200.001039568.00
4332013.02.06 02:15buy2170.0197.1650.0000.000
4342013.02.07 15:10buy2180.0196.6330.0000.000
4352013.02.11 17:20buy2190.0195.7320.0000.000
4362013.02.11 23:20close2190.0196.6060.0000.000874.001040442.00
4372013.02.11 23:20close2180.0196.6010.0000.000-32.001040410.00
4382013.02.11 23:20close2170.0196.6090.0000.000-556.001039854.00
4392013.02.12 06:25buy2200.0196.5340.0000.000
4402013.02.13 13:10close2200.0196.7690.0000.000235.001040089.00
4412013.02.13 18:25buy2210.0196.6100.0000.000
4422013.02.14 00:00close2210.0196.8260.0000.000216.001040305.00
4432013.02.14 02:05buy2220.0196.5200.0000.000
4442013.02.14 03:10close2220.0196.7790.0000.000259.001040564.00
4452013.02.14 09:35buy2230.0196.7340.0000.000
4462013.02.15 21:15buy2240.0196.2050.0000.000
4472013.02.18 00:15close2240.0196.5860.0000.000381.001040945.00
4482013.02.18 00:15close2230.0196.5680.0000.000-166.001040779.00
4492013.02.18 07:50buy2250.0196.7100.0000.000
4502013.02.20 01:15close2250.0196.9150.0000.000205.001040984.00
4512013.02.20 04:30buy2260.0196.7710.0000.000
4522013.02.22 09:40buy2270.0196.0410.0000.000
4532013.02.22 20:45close2270.0196.5410.0000.000500.001041484.00
4542013.02.22 20:45close2260.0196.5500.0000.000-221.001041263.00
4552013.02.22 23:55buy2280.0196.4010.0000.000
4562013.02.25 00:00close2280.0197.3830.0000.000982.001042245.00
4572013.02.25 10:55buy2290.0196.6320.0000.000
4582013.02.25 14:25close2290.0196.8320.0000.000200.001042445.00
4592013.02.25 17:30buy2300.0196.6130.0000.000
4602013.02.28 11:15buy2310.0194.7880.0000.000
4612013.03.06 01:20close2310.0195.8050.0000.0001017.001043462.00
4622013.03.06 01:20close2300.0195.8040.0000.000-809.001042653.00
4632013.03.06 19:10buy2320.0195.9280.0000.000
4642013.03.06 19:55close2320.0196.1320.0000.000204.001042857.00
4652013.03.08 19:15buy2330.0198.0710.0000.000
4662013.03.08 22:35close2330.0198.2660.0000.000195.001043052.00
4672013.03.11 07:25buy2340.0198.2240.0000.000
4682013.03.11 17:00close2340.0198.4510.0000.000227.001043279.00
4692013.03.12 07:35buy2350.0199.1520.0000.000
4702013.03.12 10:25buy2360.0198.8130.0000.000
4712013.03.12 14:20close2360.0199.1420.0000.000329.001043608.00
4722013.03.12 14:20close2350.0199.1420.0000.000-10.001043598.00
4732013.03.14 18:45buy2370.0199.7890.0000.000
4742013.03.19 08:00buy2380.0199.1740.0000.000
4752013.03.20 20:25close2380.0199.6960.0000.000522.001044120.00
4762013.03.20 20:25close2370.0199.6880.0000.000-101.001044019.00
4772013.03.21 01:55buy2390.0199.5880.0000.000
4782013.03.21 08:35buy2400.0199.2720.0000.000
4792013.03.21 17:35close2400.0199.5230.0000.000251.001044270.00
4802013.03.21 17:35close2390.0199.5400.0000.000-48.001044222.00
4812013.03.25 08:35buy2410.0199.0210.0000.000
4822013.03.25 11:20close2410.0199.2700.0000.000249.001044471.00
4832013.03.25 16:30buy2420.0199.1470.0000.000
4842013.03.25 17:55buy2430.0198.7460.0000.000
4852013.03.26 20:30close2430.0199.0820.0000.000336.001044807.00
4862013.03.26 20:30close2420.0199.0780.0000.000-69.001044738.00
4872013.03.27 08:40buy2440.0199.1400.0000.000
4882013.04.01 04:05buy2450.0197.9710.0000.000
4892013.04.02 21:35buy2460.0197.5900.0000.000
4902013.04.04 08:00close2460.0198.4280.0000.000838.001045576.00
4912013.04.04 08:00close2450.0198.4410.0000.000470.001046046.00
4922013.04.04 08:00close2440.0198.4470.0000.000-693.001045353.00
4932013.04.05 07:15buy2470.01100.5910.0000.000
4942013.04.05 17:55close2470.01100.8060.0000.000215.001045568.00
4952013.04.09 08:55buy2480.01103.3980.0000.000
4962013.04.09 15:30close2480.01103.5990.0000.000201.001045769.00
4972013.04.10 04:45buy2490.01103.7880.0000.000
4982013.04.10 05:10close2490.01104.0510.0000.000263.001046032.00
4992013.04.10 15:15buy2500.01104.3830.0000.000
5002013.04.10 15:35close2500.01104.6270.0000.000244.001046276.00
5012013.04.11 02:45buy2510.01105.1140.0000.000
5022013.04.11 05:15buy2520.01104.7290.0000.000
5032013.04.11 10:35close2520.01105.0350.0000.000306.001046582.00
5042013.04.11 10:35close2510.01105.0400.0000.000-74.001046508.00
5052013.04.11 15:10buy2530.01105.1330.0000.000
5062013.04.11 16:35buy2540.01104.7980.0000.000
5072013.04.11 17:25close2540.01105.1580.0000.000360.001046868.00
5082013.04.11 17:25close2530.01105.1580.0000.00025.001046893.00
5092013.04.16 11:20buy2550.01100.8060.0000.000
5102013.04.16 12:00close2550.01101.0060.0000.000200.001047093.00
5112013.04.16 17:20buy2560.01101.2550.0000.000
5122013.04.16 19:05close2560.01101.5470.0000.000292.001047385.00
5132013.04.16 19:50buy2570.01101.0730.0000.000
5142013.04.16 20:20close2570.01101.2950.0000.000222.001047607.00
5152013.04.17 13:25buy2580.01101.4130.0000.000
5162013.04.18 12:45close2580.01101.6370.0000.000224.001047831.00
5172013.04.18 16:15buy2590.01101.2960.0000.000
5182013.04.19 05:30close2590.01101.7590.0000.000463.001048294.00
5192013.04.19 15:25buy2600.01102.4930.0000.000
5202013.04.19 16:45buy2610.01102.1300.0000.000
5212013.04.19 18:25close2610.01102.4320.0000.000302.001048596.00
5222013.04.19 18:25close2600.01102.4270.0000.000-66.001048530.00
5232013.04.19 19:35buy2620.01102.0200.0000.000
5242013.04.19 21:10close2620.01102.3030.0000.000283.001048813.00
5252013.04.22 08:10buy2630.01102.5720.0000.000
5262013.04.23 20:10buy2640.01100.9790.0000.000
5272013.04.23 21:00close2640.01101.9620.0000.000983.001049796.00
5282013.04.23 21:00close2630.01101.9730.0000.000-599.001049197.00
5292013.04.24 04:45buy2650.01101.8660.0000.000
5302013.04.24 09:10close2650.01102.0810.0000.000215.001049412.00
5312013.04.24 15:35buy2660.01102.1670.0000.000
5322013.04.24 22:55close2660.01102.3990.0000.000232.001049644.00
5332013.04.25 02:55buy2670.01102.1960.0000.000
5342013.04.25 04:10close2670.01102.4790.0000.000283.001049927.00
5352013.04.25 08:55buy2680.01102.3440.0000.000
5362013.04.25 10:40buy2690.01102.0690.0000.000
5372013.04.25 11:50close2690.01102.3570.0000.000288.001050215.00
5382013.04.25 11:50close2680.01102.3540.0000.00010.001050225.00
5392013.04.29 23:00buy2700.01101.3130.0000.000
5402013.04.30 04:30close2700.01101.5380.0000.000225.001050450.00
5412013.05.02 22:10buy2710.01100.4100.0000.000
5422013.05.03 03:30close2710.01100.6340.0000.000224.001050674.00
5432013.05.03 08:15buy2720.01100.5290.0000.000
5442013.05.03 13:15close2720.01100.7410.0000.000212.001050886.00
5452013.05.03 14:55buy2730.01100.5120.0000.000
5462013.05.03 15:35close2730.01101.6710.0000.0001159.001052045.00
5472013.05.06 01:05buy2740.01102.1520.0000.000
5482013.05.09 11:55buy2750.01100.9940.0000.000
5492013.05.09 21:00close2750.01101.9940.0000.0001000.001053045.00
5502013.05.09 21:00close2740.01102.0010.0000.000-151.001052894.00
5512013.05.10 09:20buy2760.01101.5790.0000.000
5522013.05.10 10:15close2760.01101.7880.0000.000209.001053103.00
5532013.05.10 15:30buy2770.01101.6620.0000.000
5542013.05.10 21:15close2770.01101.8860.0000.000224.001053327.00
5552013.05.15 16:45buy2780.01101.1400.0000.000
5562013.05.20 09:05buy2790.01100.3550.0000.000
5572013.05.21 09:25close2790.01100.8650.0000.000510.001053837.00
5582013.05.21 09:25close2780.01100.8710.0000.000-269.001053568.00
5592013.05.21 12:45buy2800.01100.5650.0000.000
5602013.05.22 17:10close2800.01100.8350.0000.000270.001053838.00
5612013.05.24 03:25buy2810.0199.0610.0000.000
5622013.05.24 06:50buy2820.0198.7020.0000.000
5632013.05.28 17:00close2820.0199.0010.0000.000299.001054137.00
5642013.05.28 17:00close2810.0198.9910.0000.000-70.001054067.00
5652013.05.28 17:40buy2830.0198.6130.0000.000
5662013.05.30 08:55buy2840.0197.5160.0000.000
5672013.06.03 10:25buy2850.0196.5860.0000.000
5682013.06.10 05:45buy2860.0192.3330.0000.000
5692013.06.12 16:05buy2870.0191.8740.0000.000
5702013.06.12 17:40buy2880.0191.1250.0000.000
5712013.06.17 18:00buy2890.0190.7510.0000.000
5722013.06.18 21:30buy2900.0190.3130.0000.000
5732013.06.20 21:30buy2910.0189.7560.0000.000
5742013.06.20 22:15buy2920.0189.3880.0000.000
5752013.07.09 10:00close2920.0192.8980.0000.0003510.001057577.00
5762013.07.09 10:00close2910.0192.9030.0000.0003147.001060724.00
5772013.07.09 10:00close2900.0192.9020.0000.0002589.001063313.00
5782013.07.09 10:00close2890.0192.9040.0000.0002153.001065466.00
5792013.07.09 10:00close2880.0192.9130.0000.0001788.001067254.00
5802013.07.09 10:00close2870.0192.9000.0000.0001026.001068280.00
5812013.07.09 10:00close2860.0192.9010.0000.000568.001068848.00
5822013.07.09 10:00close2850.0192.8980.0000.000-3688.001065160.00
5832013.07.09 10:00close2840.0192.9010.0000.000-4615.001060545.00
5842013.07.09 10:00close2830.0192.9150.0000.000-5698.001054847.00
5852013.07.09 14:10buy2930.0192.5920.0000.000
5862013.07.09 15:35close2930.0192.8820.0000.000290.001055137.00
5872013.07.09 17:30buy2940.0192.4920.0000.000
5882013.07.09 19:25close2940.0192.6970.0000.000205.001055342.00
5892013.07.10 01:20buy2950.0192.6790.0000.000
5902013.07.10 04:30close2950.0192.8830.0000.000204.001055546.00
5912013.07.15 23:10buy2960.0190.7810.0000.000
5922013.07.16 01:00close2960.0190.9870.0000.000206.001055752.00
5932013.07.16 22:45buy2970.0191.5150.0000.000
5942013.07.16 23:30close2970.0191.7130.0000.000198.001055950.00
5952013.07.18 03:15buy2980.0191.9000.0000.000
5962013.07.18 18:00close2980.0192.1370.0000.000237.001056187.00
5972013.07.19 04:30buy2990.0192.0020.0000.000
5982013.07.19 14:05close2990.0192.3930.0000.000391.001056578.00
5992013.07.19 21:00buy3000.0192.2050.0000.000
6002013.07.22 02:15close3000.0192.4160.0000.000211.001056789.00
6012013.07.23 09:00buy3010.0192.1490.0000.000
6022013.07.23 12:50close3010.0192.3620.0000.000213.001057002.00
6032013.07.23 16:55buy3020.0192.3200.0000.000
6042013.07.23 20:25close3020.0192.5200.0000.000200.001057202.00
6052013.07.26 01:45buy3030.0191.6660.0000.000
6062013.07.26 04:10close3030.0191.8830.0000.000217.001057419.00
6072013.07.26 06:40buy3040.0191.5910.0000.000
6082013.08.01 16:00buy3050.0188.4240.0000.000
6092013.08.06 13:30buy3060.0188.1530.0000.000
6102013.08.06 17:15buy3070.0187.8150.0000.000
6112013.08.08 10:35buy3080.0187.2220.0000.000
6122013.08.09 19:40close3080.0188.6980.0000.0001476.001058895.00
6132013.08.09 19:40close3070.0188.7050.0000.000890.001059785.00
6142013.08.09 19:40close3060.0188.7060.0000.000553.001060338.00
6152013.08.09 19:40close3050.0188.7030.0000.000279.001060617.00
6162013.08.09 19:40close3040.0188.7060.0000.000-2885.001057732.00
6172013.08.12 02:55buy3090.0188.2880.0000.000
6182013.08.12 03:35close3090.0188.5010.0000.000213.001057945.00
6192013.08.12 09:50buy3100.0188.6640.0000.000
6202013.08.13 06:35close3100.0188.8880.0000.000224.001058169.00
6212013.08.13 16:00buy3110.0189.3270.0000.000
6222013.08.14 09:05close3110.0189.5300.0000.000203.001058372.00
6232013.08.14 20:35buy3120.0189.6080.0000.000
6242013.08.15 04:45close3120.0189.9300.0000.000322.001058694.00
6252013.08.15 15:35buy3130.0189.6830.0000.000
6262013.08.19 02:40close3130.0189.8820.0000.000199.001058893.00
6272013.08.19 13:30buy3140.0189.7880.0000.000
6282013.08.22 21:20buy3150.0188.7910.0000.000
6292013.08.23 05:50close3150.0189.3890.0000.000598.001059491.00
6302013.08.23 05:50close3140.0189.3950.0000.000-393.001059098.00
6312013.08.23 08:30buy3160.0189.1360.0000.000
6322013.08.28 23:55buy3170.0187.3240.0000.000
6332013.09.02 04:55close3170.0188.3310.0000.0001007.001060105.00
6342013.09.02 04:55close3160.0188.3450.0000.000-791.001059314.00
6352013.09.02 16:35buy3180.0189.1870.0000.000
6362013.09.03 00:25close3180.0189.4210.0000.000234.001059548.00
6372013.09.03 05:35buy3190.0189.2850.0000.000
6382013.09.03 07:35close3190.0189.6320.0000.000347.001059895.00
6392013.09.03 11:55buy3200.0189.6760.0000.000
6402013.09.03 14:15close3200.0189.8870.0000.000211.001060106.00
6412013.09.04 03:25buy3210.0190.1410.0000.000
6422013.09.04 04:35close3210.0190.4230.0000.000282.001060388.00
6432013.09.04 22:25buy3220.0191.3350.0000.000
6442013.09.09 00:00close3220.0191.7650.0000.000430.001060818.00
6452013.09.09 04:25buy3230.0191.4670.0000.000
6462013.09.09 04:40close3230.0191.6760.0000.000209.001061027.00
6472013.09.09 09:55buy3240.0191.4980.0000.000
6482013.09.09 17:15close3240.0191.7230.0000.000225.001061252.00
6492013.09.09 23:55buy3250.0191.9010.0000.000
6502013.09.10 03:25close3250.0192.1420.0000.000241.001061493.00
6512013.09.11 02:45buy3260.0193.3870.0000.000
6522013.09.13 05:55buy3270.0192.1460.0000.000
6532013.09.17 16:45close3270.0192.9280.0000.000782.001062275.00
6542013.09.17 16:45close3260.0192.9230.0000.000-464.001061811.00
6552013.09.17 23:10buy3280.0192.7500.0000.000
6562013.09.18 21:25close3280.0193.0810.0000.000331.001062142.00
6572013.09.19 03:25buy3290.0193.1250.0000.000
6582013.09.19 04:55close3290.0193.3460.0000.000221.001062363.00
6592013.09.19 18:55buy3300.0193.8090.0000.000
6602013.09.20 03:45close3300.0194.0280.0000.000219.001062582.00
6612013.09.26 12:50buy3310.0192.5440.0000.000
6622013.09.26 17:05close3310.0192.8460.0000.000302.001062884.00
6632013.09.26 18:15buy3320.0192.5040.0000.000
6642013.09.27 00:00close3320.0192.7050.0000.000201.001063085.00
6652013.09.30 22:00buy3330.0191.5820.0000.000
6662013.10.01 04:35close3330.0191.8410.0000.000259.001063344.00
6672013.10.01 15:25buy3340.0192.0410.0000.000
6682013.10.01 17:30close3340.0192.2690.0000.000228.001063572.00
6692013.10.01 21:30buy3350.0191.9870.0000.000
6702013.10.03 13:35buy3360.0191.6770.0000.000
6712013.10.04 19:30close3360.0191.9820.0000.000305.001063877.00
6722013.10.04 19:30close3350.0191.9690.0000.000-18.001063859.00
6732013.10.08 17:55buy3370.0191.7050.0000.000
6742013.10.08 19:35buy3380.0191.3760.0000.000
6752013.10.09 03:10close3380.0191.6390.0000.000263.001064122.00
6762013.10.09 03:10close3370.0191.6420.0000.000-63.001064059.00
6772013.10.09 16:35buy3390.0191.9510.0000.000
6782013.10.10 01:50close3390.0192.1530.0000.000202.001064261.00
6792013.10.10 05:10buy3400.0191.9800.0000.000
6802013.10.10 11:25close3400.0192.1840.0000.000204.001064465.00
6812013.10.10 15:45buy3410.0192.1950.0000.000
6822013.10.10 16:00close3410.0192.3910.0000.000196.001064661.00
6832013.10.11 01:15buy3420.0192.6960.0000.000
6842013.10.11 03:20close3420.0192.9210.0000.000225.001064886.00
6852013.10.11 11:15buy3430.0193.0810.0000.000
6862013.10.11 19:20close3430.0193.3050.0000.000224.001065110.00
6872013.10.15 14:50buy3440.0193.7460.0000.000
6882013.10.15 17:15close3440.0194.0060.0000.000260.001065370.00
6892013.10.17 03:50buy3450.0194.3250.0000.000
6902013.10.18 09:30close3450.0194.5340.0000.000209.001065579.00
6912013.10.21 04:10buy3460.0194.5250.0000.000
6922013.10.21 07:25close3460.0194.7600.0000.000235.001065814.00
6932013.10.21 19:05buy3470.0194.8300.0000.000
6942013.10.22 12:50close3470.0195.0450.0000.000215.001066029.00
6952013.10.22 15:30buy3480.0194.9870.0000.000
6962013.10.22 16:00close3480.0195.1940.0000.000207.001066236.00
6972013.10.23 02:40buy3490.0195.2150.0000.000
6982013.10.23 03:35close3490.0195.5810.0000.000366.001066602.00
6992013.10.23 06:35buy3500.0195.0640.0000.000
7002013.10.24 10:50buy3510.0193.7580.0000.000
7012013.10.30 02:25buy3520.0193.0290.0000.000
7022013.11.06 15:50close3520.0194.0320.0000.0001003.001067605.00
7032013.11.06 15:50close3510.0194.0210.0000.000263.001067868.00
7042013.11.06 15:50close3500.0194.0350.0000.000-1029.001066839.00
7052013.11.06 18:10buy3530.0193.8580.0000.000
7062013.11.06 22:00close3530.0194.0670.0000.000209.001067048.00
7072013.11.07 01:00buy3540.0193.9200.0000.000
7082013.11.11 02:55buy3550.0192.8930.0000.000
7092013.11.15 03:15close3550.0193.5220.0000.000629.001067677.00
7102013.11.15 03:15close3540.0193.5380.0000.000-382.001067295.00
7112013.11.15 07:50buy3560.0193.5010.0000.000
7122013.11.15 13:15close3560.0193.7140.0000.000213.001067508.00
7132013.11.18 03:25buy3570.0193.8680.0000.000
7142013.11.18 05:45close3570.0194.0950.0000.000227.001067735.00
7152013.11.18 11:00buy3580.0194.0330.0000.000
7162013.11.19 10:10close3580.0194.2320.0000.000199.001067934.00
7172013.11.20 03:05buy3590.0194.2900.0000.000
7182013.11.25 07:50buy3600.0193.0340.0000.000
7192013.11.27 14:55buy3610.0192.5830.0000.000
7202013.11.28 12:15close3610.0193.4030.0000.000820.001068754.00
7212013.11.28 12:15close3600.0193.4060.0000.000372.001069126.00
7222013.11.28 12:15close3590.0193.3960.0000.000-894.001068232.00
7232013.11.28 15:20buy3620.0193.1990.0000.000
7242013.11.29 17:45close3620.0193.3980.0000.000199.001068431.00
7252013.12.02 16:45buy3630.0193.7590.0000.000
7262013.12.06 15:35buy3640.0192.3450.0000.000
7272013.12.06 16:05close3640.0193.2790.0000.000934.001069365.00
7282013.12.06 16:05close3630.0193.2910.0000.000-468.001068897.00
7292013.12.09 06:10buy3650.0193.7290.0000.000
7302013.12.09 20:40close3650.0193.9680.0000.000239.001069136.00
7312013.12.10 01:35buy3660.0193.8490.0000.000
7322013.12.10 04:40close3660.0194.0540.0000.000205.001069341.00
7332013.12.10 08:30buy3670.0193.9760.0000.000
7342013.12.10 18:25close3670.0194.1720.0000.000196.001069537.00
7352013.12.12 15:25buy3680.0192.2880.0000.000
7362013.12.13 00:40close3680.0192.5010.0000.000213.001069750.00
7372013.12.13 08:10buy3690.0192.5750.0000.000
7382013.12.18 19:25buy3700.0191.6290.0000.000
7392013.12.18 23:20close3700.0192.2000.0000.000571.001070321.00
7402013.12.18 23:20close3690.0192.2040.0000.000-371.001069950.00
7412013.12.19 04:15buy3710.0191.9150.0000.000
7422013.12.19 10:55close3710.0192.1260.0000.000211.001070161.00
7432013.12.19 16:00buy3720.0192.1140.0000.000
7442013.12.19 22:40close3720.0192.3540.0000.000240.001070401.00
7452013.12.20 09:40buy3730.0192.5580.0000.000
7462013.12.20 15:50close3730.0192.8150.0000.000257.001070658.00
7472013.12.27 17:25buy3740.0193.4000.0000.000
7482013.12.30 18:05close3740.0193.6310.0000.000231.001070889.00
7492013.12.30 22:35buy3750.0193.6350.0000.000
7502013.12.31 06:55close3750.0193.8360.0000.000201.001071090.00
7512013.12.31 22:20buy3760.0193.9220.0000.000
7522014.01.08 10:15buy3770.0193.5700.0000.000
7532014.01.10 15:30buy3780.0193.2000.0000.000
7542014.01.10 22:10close3780.0193.6370.0000.000437.001071527.00
7552014.01.10 22:10close3770.0193.6450.0000.00075.001071602.00
7562014.01.10 22:10close3760.0193.6480.0000.000-274.001071328.00
7572014.01.13 02:30buy3790.0193.5290.0000.000
7582014.01.13 15:00close3790.0193.7900.0000.000261.001071589.00
7592014.01.21 08:10buy3800.0192.1960.0000.000
7602014.01.22 03:05close3800.0192.3980.0000.000202.001071791.00
7612014.01.22 13:05buy3810.0192.5170.0000.000
7622014.01.27 17:25buy3820.0189.4780.0000.000
7632014.02.06 02:45close3820.0191.1470.0000.0001669.001073460.00
7642014.02.06 02:45close3810.0191.1390.0000.000-1378.001072082.00
7652014.02.06 10:30buy3830.0190.7630.0000.000
7662014.02.06 13:20close3830.0190.9840.0000.000221.001072303.00
7672014.02.06 15:50buy3840.0190.7240.0000.000
7682014.02.06 16:25close3840.0190.9570.0000.000233.001072536.00
7692014.02.07 01:50buy3850.0191.2890.0000.000
7702014.02.07 15:50close3850.0191.5020.0000.000213.001072749.00
7712014.02.10 03:10buy3860.0191.5800.0000.000
7722014.02.11 03:00close3860.0191.8110.0000.000231.001072980.00
7732014.02.11 15:50buy3870.0192.2680.0000.000
7742014.02.11 17:30close3870.0192.4790.0000.000211.001073191.00
7752014.02.12 01:05buy3880.0192.6970.0000.000
7762014.02.12 03:05buy3890.0192.3680.0000.000
7772014.02.12 04:05close3890.0192.8280.0000.000460.001073651.00
7782014.02.12 04:05close3880.0192.8300.0000.000133.001073784.00
7792014.02.12 11:40buy3900.0192.7940.0000.000
7802014.02.13 23:55buy3910.0191.8050.0000.000
7812014.02.18 02:35close3910.0192.4100.0000.000605.001074389.00
7822014.02.18 02:35close3900.0192.3930.0000.000-401.001073988.00
7832014.02.18 09:55buy3920.0192.5990.0000.000
7842014.02.19 21:20buy3930.0192.2190.0000.000
7852014.02.24 18:10close3930.0192.5460.0000.000327.001074315.00
7862014.02.24 18:10close3920.0192.5380.0000.000-61.001074254.00
7872014.02.24 23:05buy3940.0192.5740.0000.000
7882014.02.28 02:45buy3950.0191.3780.0000.000
7892014.03.06 02:35close3950.0192.3490.0000.000971.001075225.00
7902014.03.06 02:35close3940.0192.3630.0000.000-211.001075014.00
7912014.03.07 02:45buy3960.0193.4920.0000.000
7922014.03.07 10:40close3960.0193.7360.0000.000244.001075258.00
7932014.03.07 18:05buy3970.0193.6800.0000.000
7942014.03.11 12:55buy3980.0193.2520.0000.000
7952014.03.13 07:50buy3990.0192.8460.0000.000
7962014.03.13 15:45close3990.0193.3940.0000.000548.001075806.00
7972014.03.13 15:45close3980.0193.3960.0000.000144.001075950.00
7982014.03.13 15:45close3970.0193.3800.0000.000-300.001075650.00
7992014.03.13 17:55buy4000.0192.5990.0000.000
8002014.03.17 16:45buy4010.0192.3060.0000.000
8012014.03.18 02:00close4010.0192.5500.0000.000244.001075894.00
8022014.03.18 02:00close4000.0192.5480.0000.000-51.001075843.00
8032014.03.18 03:30buy4020.0192.3920.0000.000
8042014.03.18 16:20close4020.0192.6690.0000.000277.001076120.00
8052014.03.19 03:05buy4030.0192.4730.0000.000
8062014.03.19 19:40close4030.0192.6760.0000.000203.001076323.00
8072014.03.21 01:35buy4040.0192.5110.0000.000
8082014.03.21 04:10close4040.0192.7840.0000.000273.001076596.00
8092014.03.21 09:45buy4050.0192.5410.0000.000
8102014.03.21 10:50close4050.0192.7520.0000.000211.001076807.00
8112014.03.21 20:35buy4060.0192.8400.0000.000
8122014.03.24 06:00close4060.0193.0300.0000.000190.001076997.00
8132014.03.24 16:35buy4070.0193.2480.0000.000
8142014.03.24 20:00close4070.0193.4540.0000.000206.001077203.00
8152014.03.25 07:45buy4080.0193.3970.0000.000
8162014.03.25 13:40close4080.0193.6390.0000.000242.001077445.00
8172014.03.25 23:40buy4090.0193.6990.0000.000
8182014.03.26 06:20close4090.0193.9000.0000.000201.001077646.00
8192014.03.26 17:40buy4100.0194.4220.0000.000
8202014.03.26 20:15buy4110.0194.1070.0000.000
8212014.03.27 06:35close4110.0194.3740.0000.000267.001077913.00
8222014.03.27 06:35close4100.0194.3570.0000.000-65.001077848.00
8232014.03.27 10:25buy4120.0194.2610.0000.000
8242014.03.27 13:55close4120.0194.4870.0000.000226.001078074.00
8252014.03.28 06:20buy4130.0194.7300.0000.000
8262014.03.28 16:05close4130.0194.9500.0000.000220.001078294.00
8272014.03.31 03:05buy4140.0195.0020.0000.000
8282014.03.31 12:05close4140.0195.2650.0000.000263.001078557.00
8292014.04.02 01:20buy4150.0195.7960.0000.000
8302014.04.02 11:15close4150.0196.0020.0000.000206.001078763.00
8312014.04.02 14:30buy4160.0195.8630.0000.000
8322014.04.03 00:05close4160.0196.0900.0000.000227.001078990.00
8332014.04.03 03:10buy4170.0195.9680.0000.000
8342014.04.04 15:30close4170.0196.2690.0000.000301.001079291.00
8352014.04.04 18:50buy4180.0195.9700.0000.000
8362014.04.08 14:05buy4190.0195.6710.0000.000
8372014.04.10 04:35close4190.0196.1590.0000.000488.001079779.00
8382014.04.10 04:35close4180.0196.1550.0000.000185.001079964.00
8392014.04.14 20:25buy4200.0195.7660.0000.000
8402014.04.15 00:10close4200.0195.9880.0000.000222.001080186.00
8412014.04.15 03:05buy4210.0195.8530.0000.000
8422014.04.22 15:05close4210.0196.0540.0000.000201.001080387.00
8432014.04.24 05:50buy4220.0195.1040.0000.000
8442014.05.06 07:45buy4230.0194.6800.0000.000
8452014.05.06 13:50close4230.0195.0850.0000.000405.001080792.00
8462014.05.06 13:50close4220.0195.0850.0000.000-19.001080773.00
8472014.05.07 03:55buy4240.0195.0150.0000.000
8482014.05.08 04:35close4240.0195.2600.0000.000245.001081018.00
8492014.05.08 17:35buy4250.0195.4350.0000.000
8502014.05.12 15:30close4250.0195.6590.0000.000224.001081242.00
8512014.05.12 23:30buy4260.0195.6130.0000.000
8522014.05.13 15:15close4260.0195.8730.0000.000260.001081502.00
8532014.05.13 20:05buy4270.0195.7240.0000.000
8542014.05.14 06:15close4270.0195.9780.0000.000254.001081756.00
8552014.05.14 11:05buy4280.0195.9020.0000.000
8562014.05.22 03:00buy4290.0193.6820.0000.000
8572014.06.03 09:55close4290.0194.9070.0000.0001225.001082981.00
8582014.06.03 09:55close4280.0194.9130.0000.000-989.001081992.00
8592014.06.03 14:00buy4300.0194.8680.0000.000
8602014.06.04 04:35close4300.0195.2910.0000.000423.001082415.00
8612014.06.04 14:45buy4310.0195.1370.0000.000
8622014.06.05 15:20close4310.0195.3380.0000.000201.001082616.00
8632014.06.06 01:20buy4320.0195.6190.0000.000
8642014.06.09 02:40close4320.0195.8270.0000.000208.001082824.00
8652014.06.09 09:10buy4330.0195.8480.0000.000
8662014.06.11 11:05close4330.0196.0670.0000.000219.001083043.00
8672014.06.12 20:20buy4340.0195.9510.0000.000
8682014.06.23 04:50close4340.0196.1440.0000.000193.001083236.00
8692014.06.23 10:05buy4350.0196.2000.0000.000
8702014.06.26 05:20buy4360.0195.6940.0000.000
8712014.07.01 15:30close4360.0196.0590.0000.000365.001083601.00
8722014.07.01 15:30close4350.0196.0430.0000.000-157.001083444.00
8732014.07.02 01:10buy4370.0196.4020.0000.000
8742014.07.08 13:05buy4380.0195.5580.0000.000
8752014.07.17 01:00buy4390.0195.1870.0000.000
8762014.07.23 11:35close4390.0195.7820.0000.000595.001084039.00
8772014.07.23 11:35close4380.0195.7890.0000.000231.001084270.00
8782014.07.23 11:35close4370.0195.7870.0000.000-615.001083655.00
8792014.07.23 17:20buy4400.0195.7960.0000.000
8802014.07.23 22:40close4400.0195.9950.0000.000199.001083854.00
8812014.07.24 01:25buy4410.0195.8740.0000.000
8822014.07.24 04:50close4410.0196.1710.0000.000297.001084151.00
8832014.08.04 09:40buy4420.0195.6490.0000.000
8842014.08.11 09:05buy4430.0194.7450.0000.000
8852014.08.13 15:35close4430.0195.3150.0000.000570.001084721.00
8862014.08.13 15:35close4420.0195.3280.0000.000-321.001084400.00
8872014.08.18 22:30buy4440.0195.6150.0000.000
8882014.08.19 05:25close4440.0195.8560.0000.000241.001084641.00
8892014.08.19 09:10buy4450.0195.7530.0000.000
8902014.08.20 10:45close4450.0195.9870.0000.000234.001084875.00
8912014.08.21 04:50buy4460.0196.1250.0000.000
8922014.08.21 11:15close4460.0196.3350.0000.000210.001085085.00
8932014.08.22 12:15buy4470.0196.6560.0000.000
8942014.08.25 00:00close4470.0197.0500.0000.000394.001085479.00
8952014.08.25 10:30buy4480.0197.0580.0000.000
8962014.09.01 05:15close4480.0197.2690.0000.000211.001085690.00
8972014.09.01 17:15buy4490.0197.3970.0000.000
8982014.09.03 02:20close4490.0197.6100.0000.000213.001085903.00
8992014.09.03 19:00buy4500.0197.9880.0000.000
9002014.09.04 14:50close4500.0198.2420.0000.000254.001086157.00
9012014.09.04 21:35buy4510.0198.4240.0000.000
9022014.09.05 02:50close4510.0198.6530.0000.000229.001086386.00
9032014.09.09 15:35buy4520.0198.4900.0000.000
9042014.09.11 04:30buy4530.0197.7830.0000.000
9052014.09.11 04:40close4530.0198.2680.0000.000485.001086871.00
9062014.09.11 04:40close4520.0198.2760.0000.000-214.001086657.00
9072014.09.11 09:35buy4540.0198.0200.0000.000
9082014.09.11 11:40buy4550.0197.6890.0000.000
9092014.09.17 01:10buy4560.0197.3420.0000.000
9102014.09.19 00:25close4560.0197.7790.0000.000437.001087094.00
9112014.09.19 00:25close4550.0197.7610.0000.00072.001087166.00
9122014.09.19 00:25close4540.0197.7710.0000.000-249.001086917.00
9132014.09.19 10:25buy4570.0197.7360.0000.000
9142014.09.23 10:40buy4580.0196.6100.0000.000
9152014.09.26 17:40buy4590.0195.7940.0000.000
9162014.10.02 12:15buy4600.0195.3110.0000.000
9172014.10.13 22:40buy4610.0193.9690.0000.000
9182014.10.15 14:30buy4620.0193.3730.0000.000
9192014.10.17 01:15buy4630.0192.9370.0000.000
9202014.10.24 16:00close4630.0195.1580.0000.0002221.001089138.00
9212014.10.24 16:00close4620.0195.1400.0000.0001767.001090905.00
9222014.10.24 16:00close4610.0195.1400.0000.0001171.001092076.00
9232014.10.24 16:00close4600.0195.1380.0000.000-173.001091903.00
9242014.10.24 16:00close4590.0195.1380.0000.000-656.001091247.00
9252014.10.24 16:00close4580.0195.1450.0000.000-1465.001089782.00
9262014.10.24 16:00close4570.0195.1580.0000.000-2578.001087204.00
9272014.10.24 20:20buy4640.0195.1140.0000.000
9282014.10.26 23:00close4640.0195.3400.0000.000226.001087430.00
9292014.10.26 23:00buy4650.0195.4230.0000.000
9302014.10.28 14:35close4650.0195.6810.0000.000258.001087688.00
9312014.10.29 08:00buy4660.0195.8500.0000.000
9322014.10.29 13:55close4660.0196.1200.0000.000270.001087958.00
9332014.10.29 19:40buy4670.0196.1050.0000.000
9342014.10.30 19:10close4670.0196.3400.0000.000235.001088193.00
9352014.10.31 01:55buy4680.0196.4590.0000.000
9362014.10.31 06:45close4680.0196.8100.0000.000351.001088544.00
9372014.11.03 02:30buy4690.0198.6330.0000.000
9382014.11.03 03:40buy4700.0198.1900.0000.000
9392014.11.03 08:05close4700.0198.5380.0000.000348.001088892.00
9402014.11.03 08:05close4690.0198.5360.0000.000-97.001088795.00
9412014.11.03 21:30buy4710.0198.8250.0000.000
9422014.11.04 05:35close4710.0199.0420.0000.000217.001089012.00
9432014.11.05 08:45buy4720.0199.3620.0000.000
9442014.11.06 15:45buy4730.0198.6410.0000.000
9452014.11.07 15:20close4730.0199.1450.0000.000504.001089516.00
9462014.11.07 15:20close4720.0199.1320.0000.000-230.001089286.00
9472014.11.07 16:55buy4740.0198.9240.0000.000
9482014.11.10 17:00close4740.0199.1290.0000.000205.001089491.00
9492014.11.12 04:20buy4750.01100.3710.0000.000
9502014.11.12 17:30close4750.01100.5960.0000.000225.001089716.00
9512014.11.13 01:30buy4760.01100.6300.0000.000
9522014.11.13 03:45close4760.01100.8440.0000.000214.001089930.00
9532014.11.13 04:35buy4770.01100.5170.0000.000
9542014.11.13 08:05close4770.01100.7440.0000.000227.001090157.00
9552014.11.13 20:10buy4780.01100.8610.0000.000
9562014.11.14 09:45close4780.01101.0840.0000.000223.001090380.00
9572014.11.14 15:35buy4790.01101.1330.0000.000
9582014.11.14 17:25close4790.01101.3650.0000.000232.001090612.00
9592014.11.17 04:15buy4800.01101.7140.0000.000
9602014.11.18 10:35close4800.01101.9160.0000.000202.001090814.00
9612014.11.18 12:30buy4810.01101.4830.0000.000
9622014.11.18 13:20close4810.01101.6940.0000.000211.001091025.00
9632014.11.19 01:15buy4820.01101.8640.0000.000
9642014.11.21 12:35close4820.01102.1200.0000.000256.001091281.00
9652014.11.21 17:35buy4830.01102.2440.0000.000
9662014.11.24 04:40close4830.01102.4420.0000.000198.001091479.00
9672014.11.24 08:55buy4840.01102.3530.0000.000
9682014.11.27 01:55buy4850.01100.3620.0000.000
9692014.12.10 15:50buy4860.0199.1230.0000.000
9702014.12.11 21:30buy4870.0198.5050.0000.000
9712014.12.18 07:10buy4880.0196.3920.0000.000
9722015.01.07 17:45buy4890.0196.0870.0000.000
9732015.01.16 11:25buy4900.0195.7730.0000.000
9742015.01.26 22:25buy4910.0193.7780.0000.000
9752015.02.02 21:35buy4920.0191.6170.0000.000
9762015.02.04 01:00buy4930.0191.3500.0000.000
9772015.04.03 04:25buy4940.0190.6660.0000.000
9782015.05.13 12:15close4940.0196.0180.0000.0005352.001096831.00
9792015.05.13 12:15close4930.0196.0280.0000.0004678.001101509.00
9802015.05.13 12:15close4920.0196.0210.0000.0004404.001105913.00
9812015.05.13 12:15close4910.0196.0190.0000.0002241.001108154.00
9822015.05.13 12:15close4900.0196.0250.0000.000252.001108406.00
9832015.05.13 12:15close4890.0196.0160.0000.000-71.001108335.00
9842015.05.13 12:15close4880.0196.0160.0000.000-376.001107959.00
9852015.05.13 12:15close4870.0196.0150.0000.000-2490.001105469.00
9862015.05.13 12:15close4860.0196.0230.0000.000-3100.001102369.00
9872015.05.13 12:15close4850.0196.0250.0000.000-4337.001098032.00
9882015.05.13 12:15close4840.0196.0280.0000.000-6325.001091707.00
9892015.05.14 09:05buy4950.0196.6640.0000.000
9902015.05.20 09:00buy4960.0195.7560.0000.000
9912015.05.22 11:00buy4970.0195.4650.0000.000
9922015.05.29 22:45buy4980.0194.8850.0000.000
9932015.06.02 08:20close4980.0195.7540.0000.000869.001092576.00
9942015.06.02 08:20close4970.0195.7630.0000.000298.001092874.00
9952015.06.02 08:20close4960.0195.7560.0000.0000.001092874.00
9962015.06.02 08:20close4950.0195.7500.0000.000-914.001091960.00
9972015.06.03 01:40buy4990.0196.4040.0000.000
9982015.06.03 04:35close4990.0196.7990.0000.000395.001092355.00
9992015.06.03 14:00buy5000.0196.6820.0000.000
10002015.06.03 16:50close5000.0196.9060.0000.000224.001092579.00
10012015.06.03 21:50buy5010.0196.6600.0000.000
10022015.06.05 16:00buy5020.0195.7680.0000.000
10032015.06.11 15:30buy5030.0195.5760.0000.000
10042015.06.18 14:25close5030.0196.0890.0000.000513.001093092.00
10052015.06.18 14:25close5020.0196.0770.0000.000309.001093401.00
10062015.06.18 14:25close5010.0196.0790.0000.000-581.001092820.00
10072015.06.18 20:15buy5040.0196.1140.0000.000
10082015.06.19 03:05buy5050.0195.8060.0000.000
10092015.06.22 18:35buy5060.0195.4950.0000.000
10102015.06.23 23:20close5060.0195.8800.0000.000385.001093205.00
10112015.06.23 23:20close5050.0195.8920.0000.00086.001093291.00
10122015.06.23 23:20close5040.0195.8750.0000.000-239.001093052.00
10132015.07.01 01:15buy5070.0194.2450.0000.000
10142015.07.01 03:40close5070.0194.4570.0000.000212.001093264.00
10152015.07.01 11:05buy5080.0194.5290.0000.000
10162015.07.01 12:05close5080.0194.7570.0000.000228.001093492.00
10172015.07.06 20:50buy5090.0191.9700.0000.000
10182015.07.09 12:10buy5100.0190.3970.0000.000
10192015.07.09 13:35buy5110.0190.0770.0000.000
10202015.07.10 01:30close5110.0190.9220.0000.000845.001094337.00
10212015.07.10 01:30close5100.0190.9200.0000.000523.001094860.00
10222015.07.10 01:30close5090.0190.9200.0000.000-1050.001093810.00
10232015.07.10 10:05buy5120.0191.0380.0000.000
10242015.07.10 12:20close5120.0191.2520.0000.000214.001094024.00
10252015.07.10 16:20buy5130.0191.0650.0000.000
10262015.07.10 21:45close5130.0191.2730.0000.000208.001094232.00
10272015.07.13 16:05buy5140.0191.4410.0000.000
10282015.07.14 04:35close5140.0191.6800.0000.000239.001094471.00
10292015.07.14 08:30buy5150.0191.5540.0000.000
10302015.07.14 12:50close5150.0191.7490.0000.000195.001094666.00
10312015.07.15 02:35buy5160.0191.8580.0000.000
10322015.07.15 04:50close5160.0192.0980.0000.000240.001094906.00
10332015.07.15 11:45buy5170.0192.0790.0000.000
10342015.07.20 16:55buy5180.0191.4760.0000.000
10352015.07.21 16:55close5180.0191.8870.0000.000411.001095317.00
10362015.07.21 16:55close5170.0191.8790.0000.000-200.001095117.00
10372015.07.21 21:40buy5190.0192.0360.0000.000
10382015.07.23 15:40buy5200.0191.6280.0000.000
10392015.07.28 17:15buy5210.0190.3690.0000.000
10402015.08.04 09:20close5210.0191.4190.0000.0001050.001096167.00
10412015.08.04 09:20close5200.0191.4200.0000.000-208.001095959.00
10422015.08.04 09:20close5190.0191.4260.0000.000-610.001095349.00
10432015.08.04 21:20buy5220.0191.7370.0000.000
10442015.08.07 04:40close5220.0191.9520.0000.000215.001095564.00
10452015.08.07 16:00buy5230.0191.8720.0000.000
10462015.08.07 23:10close5230.0192.0650.0000.000193.001095757.00
10472015.08.11 04:20buy5240.0192.1920.0000.000
10482015.08.13 03:25buy5250.0191.6270.0000.000
10492015.08.19 15:00buy5260.0191.3550.0000.000
10502015.08.25 08:35buy5270.0185.7230.0000.000
10512015.08.26 17:20buy5280.0184.9880.0000.000
10522015.09.03 04:35buy5290.0184.4930.0000.000
10532015.09.07 18:00buy5300.0182.6920.0000.000
10542015.10.09 09:25close5300.0187.6250.0000.0004933.001100690.00
10552015.10.09 09:25close5290.0187.6130.0000.0003120.001103810.00
10562015.10.09 09:25close5280.0187.6080.0000.0002620.001106430.00
10572015.10.09 09:25close5270.0187.6170.0000.0001894.001108324.00
10582015.10.09 09:25close5260.0187.6260.0000.000-3729.001104595.00
10592015.10.09 09:25close5250.0187.6060.0000.000-4021.001100574.00
10602015.10.09 09:25close5240.0187.6100.0000.000-4582.001095992.00
10612015.10.09 17:15buy5310.0187.9280.0000.000
10622015.10.09 17:45close5310.0188.1230.0000.000195.001096187.00
10632015.10.12 02:00buy5320.0187.9420.0000.000
10642015.10.12 05:20close5320.0188.1540.0000.000212.001096399.00
10652015.10.12 17:00buy5330.0188.3260.0000.000
10662015.10.15 10:15buy5340.0186.7690.0000.000
10672015.10.23 09:15close5340.0187.6640.0000.000895.001097294.00
10682015.10.23 09:15close5330.0187.6580.0000.000-668.001096626.00
10692015.10.23 16:20buy5350.0187.2370.0000.000
10702015.10.23 17:05close5350.0187.4400.0000.000203.001096829.00
10712015.10.26 09:10buy5360.0187.7420.0000.000
10722015.10.29 01:30buy5370.0185.9210.0000.000
10732015.11.03 06:30close5370.0186.9350.0000.0001014.001097843.00
10742015.11.03 06:30close5360.0186.9340.0000.000-808.001097035.00
10752015.11.03 11:00buy5380.0186.8010.0000.000
10762015.11.03 19:25close5380.0187.0150.0000.000214.001097249.00
10772015.11.04 11:00buy5390.0187.1790.0000.000
10782015.11.11 13:10buy5400.0186.8110.0000.000
10792015.11.12 02:35close5400.0187.5710.0000.000760.001098009.00
10802015.11.12 02:35close5390.0187.5770.0000.000398.001098407.00
10812015.11.12 15:00buy5410.0187.6060.0000.000
10822015.11.16 15:55buy5420.0187.2450.0000.000
10832015.11.17 02:35close5420.0187.6140.0000.000369.001098776.00
10842015.11.17 02:35close5410.0187.6120.0000.0006.001098782.00
10852015.11.17 20:30buy5430.0187.7780.0000.000
10862015.11.19 02:15close5430.0187.9930.0000.000215.001098997.00
10872015.11.19 14:25buy5440.0188.2790.0000.000
10882015.11.19 17:55close5440.0188.4920.0000.000213.001099210.00
10892015.11.20 07:45buy5450.0188.3280.0000.000
10902015.11.20 11:15close5450.0188.5650.0000.000237.001099447.00
10912015.11.23 02:40buy5460.0188.7760.0000.000
10922015.11.25 00:40close5460.0189.0130.0000.000237.001099684.00
10932015.11.30 23:25buy5470.0189.0050.0000.000
10942015.12.01 03:15close5470.0189.3160.0000.000311.001099995.00
10952015.12.02 02:50buy5480.0189.8840.0000.000
10962015.12.02 10:40close5480.0190.0990.0000.000215.001100210.00
10972015.12.02 15:35buy5490.0190.1640.0000.000
10982015.12.02 17:25close5490.0190.3840.0000.000220.001100430.00
10992015.12.02 21:20buy5500.0190.1450.0000.000
11002015.12.03 07:45close5500.0190.3570.0000.000212.001100642.00
11012015.12.03 15:10buy5510.0190.3820.0000.000
11022015.12.04 16:55close5510.0190.6030.0000.000221.001100863.00
11032015.12.04 23:10buy5520.0190.3810.0000.000
11042015.12.10 08:10buy5530.0188.5640.0000.000
11052015.12.14 13:30buy5540.0187.2260.0000.000
11062016.01.05 08:10buy5550.0185.9130.0000.000
11072016.01.05 11:45buy5560.0185.4840.0000.000
11082016.01.08 09:55buy5570.0183.3030.0000.000
11092016.01.11 17:50buy5580.0182.1910.0000.000
11102016.01.15 06:30buy5590.0181.7170.0000.000
11112016.01.18 11:45buy5600.0180.6130.0000.000
11122016.01.21 09:40buy5610.0180.1830.0000.000
11132016.01.28 16:20close5610.0184.6650.0000.0004482.001105345.00
11142016.01.28 16:20close5600.0184.6680.0000.0004055.001109400.00
11152016.01.28 16:20close5590.0184.6770.0000.0002960.001112360.00
11162016.01.28 16:20close5580.0184.6650.0000.0002474.001114834.00
11172016.01.28 16:20close5570.0184.6820.0000.0001379.001116213.00
11182016.01.28 16:20close5560.0184.6730.0000.000-811.001115402.00
11192016.01.28 16:20close5550.0184.6730.0000.000-1240.001114162.00
11202016.01.28 16:20close5540.0184.6680.0000.000-2558.001111604.00
11212016.01.28 16:20close5530.0184.6800.0000.000-3884.001107720.00
11222016.01.28 16:20close5520.0184.6820.0000.000-5699.001102021.00
11232016.01.29 12:35buy5620.0185.5220.0000.000
11242016.01.29 14:20close5620.0185.7890.0000.000267.001102288.00
11252016.01.29 18:40buy5630.0185.5090.0000.000
11262016.01.29 19:25close5630.0185.7110.0000.000202.001102490.00
11272016.02.01 02:55buy5640.0185.4250.0000.000
11282016.02.01 03:50close5640.0185.7670.0000.000342.001102832.00
11292016.02.02 01:55buy5650.0185.9220.0000.000
11302016.02.04 10:05buy5660.0184.5030.0000.000
11312016.02.08 11:35buy5670.0183.1510.0000.000
11322016.02.10 02:20buy5680.0181.1500.0000.000
11332016.02.10 18:35buy5690.0180.7410.0000.000
11342016.02.12 08:55buy5700.0179.3630.0000.000
11352016.03.02 03:10close5700.0182.5580.0000.0003195.001106027.00
11362016.03.02 03:10close5690.0182.5610.0000.0001820.001107847.00
11372016.03.02 03:10close5680.0182.5410.0000.0001391.001109238.00
11382016.03.02 03:10close5670.0182.5560.0000.000-595.001108643.00
11392016.03.02 03:10close5660.0182.5600.0000.000-1943.001106700.00
11402016.03.02 03:10close5650.0182.5550.0000.000-3367.001103333.00
11412016.03.02 12:55buy5710.0182.3850.0000.000
11422016.03.02 14:40close5710.0182.6540.0000.000269.001103602.00
11432016.03.03 10:30buy5720.0183.1860.0000.000
11442016.03.03 11:20close5720.0183.3940.0000.000208.001103810.00
11452016.03.03 17:10buy5730.0183.4050.0000.000
11462016.03.03 17:50close5730.0183.6660.0000.000261.001104071.00
11472016.03.04 02:35buy5740.0183.5160.0000.000
11482016.03.04 05:15close5740.0183.7330.0000.000217.001104288.00
11492016.03.04 12:35buy5750.0183.8000.0000.000
11502016.03.04 13:15close5750.0184.0280.0000.000228.001104516.00
11512016.03.07 02:20buy5760.0184.2460.0000.000
11522016.03.07 17:05close5760.0184.4750.0000.000229.001104745.00
11532016.03.08 01:10buy5770.0184.5910.0000.000
11542016.03.08 03:25buy5780.0184.2150.0000.000
11552016.03.09 16:55close5780.0184.5930.0000.000378.001105123.00
11562016.03.09 16:55close5770.0184.5770.0000.000-14.001105109.00
11572016.03.09 22:25buy5790.0184.8320.0000.000
11582016.03.10 05:35close5790.0185.0690.0000.000237.001105346.00
11592016.03.10 09:10buy5800.0184.9000.0000.000
11602016.03.10 14:15close5800.0185.1240.0000.000224.001105570.00
11612016.03.10 17:40buy5810.0184.5780.0000.000
11622016.03.10 17:55close5810.0184.7820.0000.000204.001105774.00
11632016.03.10 18:00buy5820.0184.4560.0000.000
11642016.03.11 05:05close5820.0184.6930.0000.000237.001106011.00
11652016.03.14 07:40buy5830.0186.2000.0000.000
11662016.03.14 08:55buy5840.0185.7220.0000.000
11672016.03.16 13:35buy5850.0184.5720.0000.000
11682016.03.17 03:00close5850.0185.6320.0000.0001060.001107071.00
11692016.03.17 03:00close5840.0185.6360.0000.000-86.001106985.00
11702016.03.17 03:00close5830.0185.6370.0000.000-563.001106422.00
11712016.03.17 06:30buy5860.0185.2650.0000.000
11722016.03.17 12:35buy5870.0184.9770.0000.000
11732016.03.17 15:20close5870.0185.2490.0000.000272.001106694.00
11742016.03.17 15:20close5860.0185.2420.0000.000-23.001106671.00
11752016.03.21 16:45buy5880.0184.6900.0000.000
11762016.03.21 20:35close5880.0184.8900.0000.000200.001106871.00
11772016.03.22 02:55buy5890.0184.7850.0000.000
11782016.03.22 04:35close5890.0185.0010.0000.000216.001107087.00
11792016.03.22 10:15buy5900.0184.7230.0000.000
11802016.03.22 11:45close5900.0184.9230.0000.000200.001107287.00
11812016.03.23 01:00buy5910.0185.5230.0000.000
11822016.03.23 03:10close5910.0185.7890.0000.000266.001107553.00
11832016.03.23 09:10buy5920.0185.4810.0000.000
11842016.03.25 13:45buy5930.0185.0790.0000.000
11852016.03.28 06:45close5930.0185.3840.0000.000305.001107858.00
11862016.03.28 06:45close5920.0185.3900.0000.000-91.001107767.00
11872016.03.28 20:50buy5940.0185.4480.0000.000
11882016.03.29 02:35close5940.0185.6470.0000.000199.001107966.00
11892016.03.29 08:55buy5950.0185.7200.0000.000
11902016.03.29 19:25close5950.0185.9680.0000.000248.001108214.00
11912016.03.30 03:30buy5960.0185.9440.0000.000
11922016.03.30 10:40close5960.0186.1660.0000.000222.001108436.00
11932016.03.30 20:30buy5970.0186.0830.0000.000
11942016.03.30 22:00close5970.0186.2790.0000.000196.001108632.00
11952016.03.31 02:05buy5980.0186.2330.0000.000
11962016.03.31 14:35close5980.0186.4260.0000.000193.001108825.00
11972016.04.06 10:15buy5990.0183.3190.0000.000
11982016.04.06 10:50close5990.0183.5330.0000.000214.001109039.00
11992016.04.06 11:20buy6000.0183.1640.0000.000
12002016.04.06 12:15close6000.0183.3680.0000.000204.001109243.00
12012016.04.07 04:20buy6010.0183.3370.0000.000
12022016.04.08 15:20buy6020.0181.7010.0000.000
12032016.04.12 07:05close6020.0182.7020.0000.0001001.001110244.00
12042016.04.12 07:05close6010.0182.6960.0000.000-641.001109603.00
12052016.04.12 16:35buy6030.0182.8660.0000.000
12062016.04.12 18:15close6030.0183.0790.0000.000213.001109816.00
12072016.04.13 08:55buy6040.0183.5810.0000.000
12082016.04.13 12:05close6040.0183.7950.0000.000214.001110030.00
12092016.04.13 15:35buy6050.0183.5190.0000.000
12102016.04.13 21:35close6050.0183.7320.0000.000213.001110243.00
12112016.04.15 02:50buy6060.0184.0990.0000.000
12122016.04.15 03:55close6060.0184.3350.0000.000236.001110479.00
12132016.04.15 10:10buy6070.0184.3140.0000.000
12142016.04.19 02:25close6070.0184.5310.0000.000217.001110696.00
12152016.04.19 10:10buy6080.0184.7290.0000.000
12162016.04.19 10:40close6080.0184.9780.0000.000249.001110945.00
12172016.04.19 19:15buy6090.0185.1190.0000.000
12182016.04.19 22:00close6090.0185.3210.0000.000202.001111147.00
12192016.04.20 01:40buy6100.0185.3000.0000.000
12202016.04.20 04:05buy6110.0185.0120.0000.000
12212016.04.20 12:50close6110.0185.3350.0000.000323.001111470.00
12222016.04.20 12:50close6100.0185.3460.0000.00046.001111516.00
12232016.04.20 17:30buy6120.0185.2050.0000.000
12242016.04.20 18:10close6120.0185.3970.0000.000192.001111708.00
12252016.04.21 04:35buy6130.0185.4740.0000.000
12262016.04.21 06:25close6130.0185.7200.0000.000246.001111954.00
12272016.04.21 16:25buy6140.0185.5760.0000.000
12282016.04.22 09:35close6140.0185.7810.0000.000205.001112159.00
12292016.04.25 01:20buy6150.0185.9960.0000.000
12302016.04.25 04:55buy6160.0185.5460.0000.000
12312016.04.25 09:45close6160.0185.8730.0000.000327.001112486.00
12322016.04.25 09:45close6150.0185.8680.0000.000-128.001112358.00
12332016.04.27 01:35buy6170.0186.1960.0000.000
12342016.04.27 04:35buy6180.0185.5340.0000.000
12352016.04.28 06:05buy6190.0182.8340.0000.000
12362016.05.02 17:45buy6200.0181.2200.0000.000
12372016.05.03 07:35buy6210.0180.5980.0000.000
12382016.05.04 11:05buy6220.0180.1170.0000.000
12392016.05.09 06:50buy6230.0179.0370.0000.000
12402016.06.03 07:20buy6240.0178.6580.0000.000
12412016.06.15 19:25buy6250.0178.3340.0000.000
12422016.06.17 07:05buy6260.0176.9890.0000.000
12432016.06.24 00:10close6260.0181.2700.0000.0004281.001116639.00
12442016.06.24 00:10close6250.0181.2830.0000.0002949.001119588.00
12452016.06.24 00:10close6240.0181.2690.0000.0002611.001122199.00
12462016.06.24 00:10close6230.0181.2840.0000.0002247.001124446.00
12472016.06.24 00:10close6220.0181.2790.0000.0001162.001125608.00
12482016.06.24 00:10close6210.0181.2700.0000.000672.001126280.00
12492016.06.24 00:10close6200.0181.2840.0000.00064.001126344.00
12502016.06.24 00:10close6190.0181.2770.0000.000-1557.001124787.00
12512016.06.24 00:10close6180.0181.2760.0000.000-4258.001120529.00
12522016.06.24 00:10close6170.0181.2710.0000.000-4925.001115604.00
12532016.06.24 02:20buy6270.0179.1860.0000.000
12542016.06.24 03:55close6270.0180.1250.0000.000939.001116543.00
12552016.06.24 04:05buy6280.0178.3620.0000.000
12562016.06.24 04:20buy6290.0177.9460.0000.000
12572016.06.24 04:25close6290.0178.6090.0000.000663.001117206.00
12582016.06.24 04:25close6280.0178.6060.0000.000244.001117450.00
12592016.06.28 18:05buy6300.0175.6120.0000.000
12602016.06.28 22:45close6300.0175.8280.0000.000216.001117666.00
12612016.06.29 03:10buy6310.0175.7960.0000.000
12622016.06.29 06:40close6310.0176.0200.0000.000224.001117890.00
12632016.06.29 08:35buy6320.0175.6940.0000.000
12642016.06.29 10:55close6320.0175.9060.0000.000212.001118102.00
12652016.06.29 19:55buy6330.0176.3010.0000.000
12662016.06.29 22:45close6330.0176.5100.0000.000209.001118311.00
12672016.06.30 04:15buy6340.0176.5170.0000.000
12682016.06.30 19:30close6340.0176.7200.0000.000203.001118514.00
12692016.07.01 03:00buy6350.0176.7850.0000.000
12702016.07.04 05:20close6350.0176.9850.0000.000200.001118714.00
12712016.07.05 01:10buy6360.0177.2470.0000.000
12722016.07.07 01:45buy6370.0175.9660.0000.000
12732016.07.07 04:35buy6380.0175.5250.0000.000
12742016.07.11 07:15close6380.0176.3260.0000.000801.001119515.00
12752016.07.11 07:15close6370.0176.3400.0000.000374.001119889.00
12762016.07.11 07:15close6360.0176.3350.0000.000-912.001118977.00
12772016.07.12 01:25buy6390.0177.4130.0000.000
12782016.07.12 04:05close6390.0177.6970.0000.000284.001119261.00
12792016.07.12 23:35buy6400.0179.8490.0000.000
12802016.07.13 04:55buy6410.0179.3080.0000.000
12812016.07.13 12:40close6410.0179.8100.0000.000502.001119763.00
12822016.07.13 12:40close6400.0179.8160.0000.000-33.001119730.00
12832016.07.13 16:45buy6420.0179.5030.0000.000
12842016.07.13 17:25close6420.0179.7460.0000.000243.001119973.00
12852016.07.13 18:20buy6430.0179.4250.0000.000
12862016.07.14 04:55close6430.0179.6310.0000.000206.001120179.00
12872016.07.14 14:10buy6440.0180.3190.0000.000
12882016.07.14 14:20close6440.0180.5900.0000.000271.001120450.00
12892016.07.14 17:35buy6450.0180.4440.0000.000
12902016.07.15 05:05close6450.0180.8360.0000.000392.001120842.00
12912016.07.15 16:10buy6460.0180.7900.0000.000
12922016.07.15 17:15buy6470.0180.4980.0000.000
12932016.07.18 22:25close6470.0180.7550.0000.000257.001121099.00
12942016.07.18 22:25close6460.0180.7580.0000.000-32.001121067.00
12952016.07.19 02:35buy6480.0180.3930.0000.000
12962016.07.20 16:05buy6490.0179.5520.0000.000
12972016.07.21 00:10close6490.0180.1160.0000.000564.001121631.00
12982016.07.21 00:10close6480.0180.1220.0000.000-271.001121360.00
12992016.07.21 10:40buy6500.0180.0810.0000.000
13002016.07.21 11:35buy6510.0179.7050.0000.000
13012016.07.25 06:45buy6520.0179.4090.0000.000
13022016.07.27 13:00buy6530.0178.8790.0000.000
13032016.07.29 01:35buy6540.0178.2300.0000.000
13042016.08.01 10:25buy6550.0177.8130.0000.000
13052016.08.03 21:30buy6560.0176.6690.0000.000
13062016.09.02 18:40close6560.0178.7480.0000.0002079.001123439.00
13072016.09.02 18:40close6550.0178.7380.0000.000925.001124364.00
13082016.09.02 18:40close6540.0178.7330.0000.000503.001124867.00
13092016.09.02 18:40close6530.0178.7390.0000.000-140.001124727.00
13102016.09.02 18:40close6520.0178.7480.0000.000-661.001124066.00
13112016.09.02 18:40close6510.0178.7450.0000.000-960.001123106.00
13122016.09.02 18:40close6500.0178.7450.0000.000-1336.001121770.00
13132016.09.05 02:45buy6570.0178.6640.0000.000
13142016.09.05 05:30close6570.0178.8710.0000.000207.001121977.00
13152016.09.05 08:35buy6580.0178.6230.0000.000
13162016.09.06 04:10close6580.0178.8410.0000.000218.001122195.00
13172016.09.06 11:50buy6590.0178.9830.0000.000
13182016.09.06 17:05buy6600.0178.6140.0000.000
13192016.09.08 02:40buy6610.0178.0360.0000.000
13202016.09.13 03:00buy6620.0176.9870.0000.000
13212016.09.15 20:40buy6630.0176.6010.0000.000
13222016.09.29 04:10close6630.0177.8970.0000.0001296.001123491.00
13232016.09.29 04:10close6620.0177.9020.0000.000915.001124406.00
13242016.09.29 04:10close6610.0177.8990.0000.000-137.001124269.00
13252016.09.29 04:10close6600.0177.9030.0000.000-711.001123558.00
13262016.09.29 04:10close6590.0177.9070.0000.000-1076.001122482.00
13272016.09.29 09:50buy6640.0177.8170.0000.000
13282016.10.03 04:05buy6650.0177.5190.0000.000
13292016.10.03 11:25close6650.0177.8030.0000.000284.001122766.00
13302016.10.03 11:25close6640.0177.8080.0000.000-9.001122757.00
13312016.10.03 15:35buy6660.0177.7660.0000.000
13322016.10.03 21:05close6660.0177.9900.0000.000224.001122981.00
13332016.10.04 19:50buy6670.0178.3910.0000.000
13342016.10.05 05:00close6670.0178.6140.0000.000223.001123204.00
13352016.10.06 03:25buy6680.0178.7700.0000.000
13362016.10.12 19:25close6680.0178.9790.0000.000209.001123413.00
13372016.10.12 22:30buy6690.0178.8900.0000.000
13382016.10.13 05:05buy6700.0178.4500.0000.000
13392016.10.14 04:35close6700.0178.9570.0000.000507.001123920.00
13402016.10.14 04:35close6690.0178.9480.0000.00058.001123978.00
13412016.10.14 18:05buy6710.0179.4570.0000.000
13422016.10.17 02:35buy6720.0179.1860.0000.000
13432016.10.18 03:35close6720.0179.4220.0000.000236.001124214.00
13442016.10.18 03:35close6710.0179.4330.0000.000-24.001124190.00
13452016.10.18 13:55buy6730.0179.7820.0000.000
13462016.10.20 03:25close6730.0179.9840.0000.000202.001124392.00
13472016.10.20 03:35buy6740.0179.7610.0000.000
13482016.10.24 16:20buy6750.0179.2700.0000.000
13492016.10.25 08:00close6750.0179.6300.0000.000360.001124752.00
13502016.10.25 08:00close6740.0179.6300.0000.000-131.001124621.00
13512016.10.25 19:00buy6760.0179.7880.0000.000
13522016.10.26 03:35close6760.0180.0180.0000.000230.001124851.00
13532016.10.26 11:35buy6770.0180.1230.0000.000
13542016.10.26 16:55buy6780.0179.8380.0000.000
13552016.11.01 05:35close6780.0180.1510.0000.000313.001125164.00
13562016.11.01 05:35close6770.0180.1520.0000.00029.001125193.00
13572016.11.01 15:45buy6790.0180.4590.0000.000
13582016.11.01 17:10buy6800.0180.0860.0000.000
13592016.11.01 18:30buy6810.0179.7820.0000.000
13602016.11.07 07:15close6810.0180.1930.0000.000411.001125604.00
13612016.11.07 07:15close6800.0180.1790.0000.00093.001125697.00
13622016.11.07 07:15close6790.0180.1830.0000.000-276.001125421.00
13632016.11.07 14:00buy6820.0180.0810.0000.000
13642016.11.07 16:05close6820.0180.3200.0000.000239.001125660.00
13652016.11.08 02:40buy6830.0180.5970.0000.000
13662016.11.08 04:45buy6840.0180.3050.0000.000
13672016.11.08 10:20close6840.0180.5610.0000.000256.001125916.00
13682016.11.08 10:20close6830.0180.5550.0000.000-42.001125874.00
13692016.11.09 02:10buy6850.0181.2700.0000.000
13702016.11.09 02:55close6850.0181.5610.0000.000291.001126165.00
13712016.11.09 03:50buy6860.0180.9000.0000.000
13722016.11.09 22:55close6860.0181.0990.0000.000199.001126364.00
13732016.11.10 04:15buy6870.0180.5600.0000.000
13742016.11.10 06:20close6870.0180.7900.0000.000230.001126594.00
13752016.11.10 15:05buy6880.0181.3180.0000.000
13762016.11.10 15:25close6880.0181.5350.0000.000217.001126811.00
13772016.11.10 15:35buy6890.0181.3360.0000.000
13782016.11.10 17:40buy6900.0180.7030.0000.000
13792016.11.10 19:45close6900.0181.1360.0000.000433.001127244.00
13802016.11.10 19:45close6890.0181.1220.0000.000-214.001127030.00
13812016.11.15 02:25buy6910.0181.7550.0000.000
13822016.11.15 17:10close6910.0182.0270.0000.000272.001127302.00
13832016.11.16 02:35buy6920.0182.2340.0000.000
13842016.11.16 04:25close6920.0182.4350.0000.000201.001127503.00
13852016.11.16 08:15buy6930.0182.2370.0000.000
13862016.11.16 11:00close6930.0182.4380.0000.000201.001127704.00
13872016.11.17 19:50buy6940.0181.5310.0000.000
13882016.11.18 00:55close6940.0181.7420.0000.000211.001127915.00
13892016.11.18 10:10buy6950.0181.6130.0000.000
13902016.11.22 04:40close6950.0181.8440.0000.000231.001128146.00
13912016.11.23 11:15buy6960.0182.4490.0000.000
13922016.11.23 15:35close6960.0182.6700.0000.000221.001128367.00
13932016.11.23 23:25buy6970.0183.0740.0000.000
13942016.11.24 09:15close6970.0183.3260.0000.000252.001128619.00
13952016.11.24 23:30buy6980.0183.9390.0000.000
13962016.11.25 02:15close6980.0184.1670.0000.000228.001128847.00
13972016.11.25 09:30buy6990.0184.2110.0000.000
13982016.11.25 12:45buy7000.0183.8810.0000.000
13992016.11.25 23:00close7000.0184.1820.0000.000301.001129148.00
14002016.11.25 23:00close6990.0184.1670.0000.000-44.001129104.00
14012016.11.28 22:30buy7010.0183.9090.0000.000
14022016.11.29 10:35close7010.0184.1340.0000.000225.001129329.00
14032016.11.30 02:15buy7020.0184.0480.0000.000
14042016.11.30 06:25close7020.0184.2640.0000.000216.001129545.00
14052016.11.30 16:30buy7030.0184.2780.0000.000
14062016.11.30 22:40close7030.0184.4920.0000.000214.001129759.00
14072016.12.01 07:05buy7040.0184.4800.0000.000
14082016.12.01 17:40close7040.0184.7390.0000.000259.001130018.00
14092016.12.01 21:10buy7050.0184.5930.0000.000
14102016.12.05 10:10close7050.0184.8460.0000.000253.001130271.00
14112016.12.05 20:05buy7060.0184.9420.0000.000
14122016.12.06 01:30close7060.0185.1430.0000.000201.001130472.00
14132016.12.06 02:35buy7070.0184.9020.0000.000
14142016.12.07 01:15close7070.0185.0960.0000.000194.001130666.00
14152016.12.07 02:35buy7080.0184.7350.0000.000
14162016.12.07 08:00close7080.0184.9530.0000.000218.001130884.00
14172016.12.08 05:40buy7090.0184.9040.0000.000
14182016.12.08 07:30close7090.0185.1130.0000.000209.001131093.00
14192016.12.09 18:55buy7100.0185.7300.0000.000
14202016.12.12 01:10close7100.0185.9630.0000.000233.001131326.00
14212016.12.12 16:25buy7110.0186.4660.0000.000
14222016.12.14 21:05close7110.0186.6820.0000.000216.001131542.00
14232016.12.15 15:25buy7120.0187.0720.0000.000
14242016.12.20 13:00buy7130.0185.3050.0000.000
14252016.12.26 13:25buy7140.0184.2410.0000.000
14262017.01.04 10:15close7140.0185.6230.0000.0001382.001132924.00
14272017.01.04 10:15close7130.0185.6390.0000.000334.001133258.00
14282017.01.04 10:15close7120.0185.6340.0000.000-1438.001131820.00
14292017.01.04 16:30buy7150.0185.3000.0000.000
14302017.01.09 01:10close7150.0185.5120.0000.000212.001132032.00
14312017.01.09 08:05buy7160.0185.8400.0000.000
14322017.01.09 13:20buy7170.0185.5440.0000.000
14332017.01.11 12:30close7170.0185.8050.0000.000261.001132293.00
14342017.01.11 12:30close7160.0185.8030.0000.000-37.001132256.00
14352017.01.11 20:05buy7180.0185.6770.0000.000
14362017.01.11 21:45close7180.0185.9060.0000.000229.001132485.00
14372017.01.12 01:30buy7190.0185.7690.0000.000
14382017.01.13 02:55close7190.0186.0010.0000.000232.001132717.00
14392017.01.13 09:00buy7200.0186.0020.0000.000
14402017.01.18 19:25buy7210.0185.6000.0000.000
14412017.01.18 23:05close7210.0185.9410.0000.000341.001133058.00
14422017.01.18 23:05close7200.0185.9560.0000.000-46.001133012.00
14432017.01.19 21:05buy7220.0186.8950.0000.000
14442017.01.25 02:35buy7230.0186.0650.0000.000
14452017.01.25 22:20buy7240.0185.7730.0000.000
14462017.01.26 17:35close7240.0186.3590.0000.000586.001133598.00
14472017.01.26 17:35close7230.0186.3510.0000.000286.001133884.00
14482017.01.26 17:35close7220.0186.3680.0000.000-527.001133357.00
14492017.01.26 23:00buy7250.0186.2800.0000.000
14502017.01.27 03:15close7250.0186.5040.0000.000224.001133581.00
14512017.01.27 23:15buy7260.0186.8800.0000.000
14522017.02.01 15:10buy7270.0185.9660.0000.000
14532017.02.03 06:20close7270.0186.5180.0000.000552.001134133.00
14542017.02.03 06:20close7260.0186.5160.0000.000-364.001133769.00
14552017.02.03 11:55buy7280.0186.4900.0000.000
14562017.02.03 22:00close7280.0186.7060.0000.000216.001133985.00
14572017.02.03 23:55buy7290.0186.4650.0000.000
14582017.02.10 02:50close7290.0186.6670.0000.000202.001134187.00
14592017.02.10 10:35buy7300.0186.8410.0000.000
14602017.02.10 17:35close7300.0187.0380.0000.000197.001134384.00
14612017.02.10 23:10buy7310.0186.9960.0000.000
14622017.02.13 01:05close7310.0187.1880.0000.000192.001134576.00
14632017.02.13 05:55buy7320.0187.3170.0000.000
14642017.02.14 23:55close7320.0187.5260.0000.000209.001134785.00
14652017.02.15 14:20buy7330.0187.8870.0000.000
14662017.02.15 18:05close7330.0188.0990.0000.000212.001134997.00
14672017.02.16 03:55buy7340.0187.9070.0000.000
14682017.02.21 09:15buy7350.0187.0290.0000.000
14692017.02.27 11:40buy7360.0186.1880.0000.000
14702017.03.01 13:50close7360.0187.1140.0000.000926.001135923.00
14712017.03.01 13:50close7350.0187.1180.0000.00089.001136012.00
14722017.03.01 13:50close7340.0187.1170.0000.000-790.001135222.00
14732017.03.02 03:05buy7370.0187.2110.0000.000
14742017.03.02 08:45close7370.0187.4060.0000.000195.001135417.00
14752017.03.02 11:25buy7380.0187.2540.0000.000
14762017.03.03 20:20buy7390.0186.5020.0000.000
14772017.03.10 15:35close7390.0186.9850.0000.000483.001135900.00
14782017.03.10 15:35close7380.0186.9900.0000.000-264.001135636.00
14792017.03.10 17:35buy7400.0186.6750.0000.000
14802017.03.13 05:00close7400.0186.9240.0000.000249.001135885.00
14812017.03.13 13:10buy7410.0186.7500.0000.000
14822017.03.13 16:35close7410.0186.9620.0000.000212.001136097.00
14832017.03.13 23:35buy7420.0186.9400.0000.000
14842017.03.15 15:45close7420.0187.1490.0000.000209.001136306.00
14852017.03.15 20:00buy7430.0187.0880.0000.000
14862017.03.15 21:35close7430.0187.2930.0000.000205.001136511.00
14872017.03.16 02:35buy7440.0187.1990.0000.000
14882017.03.28 06:45buy7450.0184.3000.0000.000
14892017.04.05 06:20buy7460.0183.7900.0000.000
14902017.04.10 05:35buy7470.0183.3870.0000.000
14912017.04.13 13:05buy7480.0182.5950.0000.000
14922017.04.21 03:45buy7490.0182.2100.0000.000
14932017.04.26 03:35close7490.0183.9540.0000.0001744.001138255.00
14942017.04.26 03:35close7480.0183.9480.0000.0001353.001139608.00
14952017.04.26 03:35close7470.0183.9510.0000.000564.001140172.00
14962017.04.26 03:35close7460.0183.9640.0000.000174.001140346.00
14972017.04.26 03:35close7450.0183.9610.0000.000-339.001140007.00
14982017.04.26 03:35close7440.0183.9560.0000.000-3243.001136764.00
14992017.04.26 04:50buy7500.0183.5720.0000.000
15002017.04.26 08:15close7500.0183.7830.0000.000211.001136975.00
15012017.04.28 16:40buy7510.0183.1860.0000.000
15022017.04.28 18:10close7510.0183.3940.0000.000208.001137183.00
15032017.05.01 01:10buy7520.0183.3100.0000.000
15042017.05.01 04:50close7520.0183.5180.0000.000208.001137391.00
15052017.05.02 14:25buy7530.0184.3170.0000.000
15062017.05.08 03:10buy7540.0183.4580.0000.000
15072017.05.09 17:40close7540.0184.0010.0000.000543.001137934.00
15082017.05.09 17:40close7530.0183.9990.0000.000-318.001137616.00
15092017.05.09 22:35buy7550.0183.7710.0000.000
15102017.05.10 10:10close7550.0183.9870.0000.000216.001137832.00
15112017.05.11 01:15buy7560.0184.0430.0000.000
15122017.05.15 09:55close7560.0184.2980.0000.000255.001138087.00
15132017.05.15 17:40buy7570.0184.3400.0000.000
15142017.05.18 10:45buy7580.0182.6270.0000.000
15152017.05.18 12:15buy7590.0182.3250.0000.000
15162017.05.19 11:45close7590.0183.1870.0000.000862.001138949.00
15172017.05.19 11:45close7580.0183.1850.0000.000558.001139507.00
15182017.05.19 11:45close7570.0183.1790.0000.000-1161.001138346.00
15192017.05.19 22:10buy7600.0182.9640.0000.000
15202017.05.22 14:10close7600.0183.1960.0000.000232.001138578.00
15212017.05.22 18:10buy7610.0183.1060.0000.000
15222017.05.23 05:45close7610.0183.3110.0000.000205.001138783.00
15232017.05.23 09:35buy7620.0183.1830.0000.000
15242017.05.23 11:10close7620.0183.4110.0000.000228.001139011.00
15252017.05.23 18:00buy7630.0183.2640.0000.000
15262017.05.23 18:40close7630.0183.5130.0000.000249.001139260.00
15272017.05.24 03:20buy7640.0183.5030.0000.000
15282017.05.24 21:30close7640.0183.7260.0000.000223.001139483.00
15292017.05.25 02:55buy7650.0183.6690.0000.000
15302017.05.30 19:00buy7660.0182.6240.0000.000
15312017.06.02 11:45buy7670.0182.2990.0000.000
15322017.06.07 23:20close7670.0182.9260.0000.000627.001140110.00
15332017.06.07 23:20close7660.0182.9380.0000.000314.001140424.00
15342017.06.07 23:20close7650.0182.9380.0000.000-731.001139693.00
15352017.06.08 02:00buy7680.0182.8380.0000.000
15362017.06.08 12:10close7680.0183.0330.0000.000195.001139888.00
15372017.06.08 16:20buy7690.0182.9550.0000.000
15382017.06.08 17:05close7690.0183.1700.0000.000215.001140103.00
15392017.06.08 21:50buy7700.0182.9450.0000.000
15402017.06.09 09:55close7700.0183.2360.0000.000291.001140394.00
15412017.06.09 20:15buy7710.0183.2050.0000.000
15422017.06.14 11:20close7710.0183.4970.0000.000292.001140686.00
15432017.06.14 15:35buy7720.0183.4590.0000.000
15442017.06.14 18:15buy7730.0183.0710.0000.000
15452017.06.15 04:35close7730.0183.5290.0000.000458.001141144.00
15462017.06.15 04:35close7720.0183.5400.0000.00081.001141225.00
15472017.06.15 10:10buy7740.0183.3330.0000.000
15482017.06.15 15:35close7740.0183.6090.0000.000276.001141501.00
15492017.06.16 16:05buy7750.0184.6230.0000.000
15502017.06.20 01:45close7750.0184.8480.0000.000225.001141726.00
15512017.06.20 05:00buy7760.0184.7300.0000.000
15522017.06.20 09:10close7760.0184.9420.0000.000212.001141938.00
15532017.06.20 13:20buy7770.0184.8590.0000.000
15542017.06.23 22:05buy7780.0184.2510.0000.000
15552017.06.26 16:40close7780.0184.6740.0000.000423.001142361.00
15562017.06.26 16:40close7770.0184.6570.0000.000-202.001142159.00
15572017.06.27 16:25buy7790.0184.9220.0000.000
15582017.06.27 18:00close7790.0185.1950.0000.000273.001142432.00
15592017.06.28 03:20buy7800.0185.0980.0000.000
15602017.06.28 04:55close7800.0185.3020.0000.000204.001142636.00
15612017.06.28 10:50buy7810.0185.1600.0000.000
15622017.06.28 16:30close7810.0185.3500.0000.000190.001142826.00
15632017.06.29 08:45buy7820.0185.9030.0000.000
15642017.06.29 10:05close7820.0186.1500.0000.000247.001143073.00
15652017.06.29 19:05buy7830.0186.2040.0000.000
15662017.06.30 21:50close7830.0186.4160.0000.000212.001143285.00
15672017.07.03 04:35buy7840.0186.1580.0000.000
15682017.07.03 08:25close7840.0186.3510.0000.000193.001143478.00
15692017.07.04 04:10buy7850.0186.7900.0000.000
15702017.07.04 07:35buy7860.0186.4460.0000.000
15712017.07.05 16:20buy7870.0186.1390.0000.000
15722017.07.07 15:45close7870.0186.5530.0000.000414.001143892.00
15732017.07.07 15:45close7860.0186.5630.0000.000117.001144009.00
15742017.07.07 15:45close7850.0186.5630.0000.000-227.001143782.00
15752017.07.07 22:50buy7880.0186.6280.0000.000
15762017.07.10 05:00close7880.0186.8540.0000.000226.001144008.00
15772017.07.10 09:15buy7890.0186.8210.0000.000
15782017.07.11 07:55close7890.0187.0370.0000.000216.001144224.00
15792017.07.14 14:45buy7900.0187.8030.0000.000
15802017.07.14 18:50close7900.0188.0360.0000.000233.001144457.00
15812017.07.17 02:05buy7910.0188.0150.0000.000
15822017.07.17 17:55close7910.0188.2200.0000.000205.001144662.00
15832017.07.18 15:40buy7920.0188.7380.0000.000
15842017.07.19 08:45close7920.0188.9790.0000.000241.001144903.00
15852017.07.24 13:05buy7930.0187.9840.0000.000
15862017.07.24 16:20close7930.0188.1920.0000.000208.001145111.00
15872017.07.25 20:50buy7940.0188.6400.0000.000
15882017.07.25 23:45close7940.0188.8470.0000.000207.001145318.00
15892017.07.26 03:50buy7950.0188.7720.0000.000
15902017.07.26 22:10close7950.0188.9840.0000.000212.001145530.00
15912017.07.27 10:45buy7960.0189.2620.0000.000
15922017.08.01 09:15buy7970.0188.2970.0000.000
15932017.08.04 13:45buy7980.0187.6910.0000.000
15942017.08.10 06:30buy7990.0186.6200.0000.000
15952017.08.14 14:50buy8000.0186.3170.0000.000
15962017.08.30 05:05close8000.0187.7550.0000.0001438.001146968.00
15972017.08.30 05:05close7990.0187.7620.0000.0001142.001148110.00
15982017.08.30 05:05close7980.0187.7470.0000.00056.001148166.00
15992017.08.30 05:05close7970.0187.7620.0000.000-535.001147631.00
16002017.08.30 05:05close7960.0187.7620.0000.000-1500.001146131.00
16012017.08.30 09:10buy8010.0187.6030.0000.000
16022017.09.01 17:55close8010.0187.8490.0000.000246.001146377.00
16032017.09.05 19:10buy8020.0187.1100.0000.000
16042017.09.06 20:05close8020.0187.3790.0000.000269.001146646.00
16052017.09.07 04:35buy8030.0187.2940.0000.000
16062017.09.08 05:30close8030.0187.5090.0000.000215.001146861.00
16072017.09.08 09:45buy8040.0187.3060.0000.000
16082017.09.11 16:45close8040.0187.5240.0000.000218.001147079.00
16092017.09.12 01:35buy8050.0187.7750.0000.000
16102017.09.12 09:45close8050.0188.0000.0000.000225.001147304.00
16112017.09.13 03:25buy8060.0188.3060.0000.000
16122017.09.13 12:20close8060.0188.5390.0000.000233.001147537.00
16132017.09.15 16:20buy8070.0188.8490.0000.000
16142017.09.18 04:20close8070.0189.0640.0000.000215.001147752.00
16152017.09.18 10:25buy8080.0189.1560.0000.000
16162017.09.19 19:10close8080.0189.3850.0000.000229.001147981.00
16172017.09.20 02:05buy8090.0189.3050.0000.000
16182017.09.20 09:15close8090.0189.5710.0000.000266.001148247.00
16192017.09.20 21:25buy8100.0189.8420.0000.000
16202017.09.20 22:20close8100.0190.0940.0000.000252.001148499.00
16212017.09.21 04:20buy8110.0190.0820.0000.000
16222017.09.22 23:35buy8120.0189.2030.0000.000
16232017.09.27 17:55buy8130.0188.6050.0000.000
16242017.10.02 05:25buy8140.0188.2610.0000.000
16252017.10.10 10:05buy8150.0187.6450.0000.000
16262017.10.19 03:35close8150.0188.8400.0000.0001195.001149694.00
16272017.10.19 03:35close8140.0188.8440.0000.000583.001150277.00
16282017.10.19 03:35close8130.0188.8500.0000.000245.001150522.00
16292017.10.19 03:35close8120.0188.8430.0000.000-360.001150162.00
16302017.10.19 03:35close8110.0188.8470.0000.000-1235.001148927.00
16312017.10.19 11:10buy8160.0188.5250.0000.000
16322017.10.20 02:30close8160.0188.7280.0000.000203.001149130.00
16332017.10.20 14:20buy8170.0188.8330.0000.000
16342017.10.23 00:00close8170.0189.0290.0000.000196.001149326.00
16352017.10.23 11:15buy8180.0188.9370.0000.000
16362017.10.26 17:20buy8190.0187.5110.0000.000
16372017.10.31 23:05buy8200.0187.0210.0000.000
16382017.11.02 04:50close8200.0187.9160.0000.000895.001150221.00
16392017.11.02 04:50close8190.0187.9070.0000.000396.001150617.00
16402017.11.02 04:50close8180.0187.9090.0000.000-1028.001149589.00
16412017.11.02 16:15buy8210.0187.8010.0000.000
16422017.11.02 18:25close8210.0188.0100.0000.000209.001149798.00
16432017.11.03 01:00buy8220.0187.9630.0000.000
16442017.11.09 07:25buy8230.0187.3050.0000.000
16452017.11.14 11:05buy8240.0186.7210.0000.000
16462017.11.16 08:30buy8250.0185.8170.0000.000
16472017.11.21 01:00buy8260.0184.9950.0000.000
16482017.11.28 18:00buy8270.0184.5870.0000.000
16492017.12.14 02:35close8270.0186.3730.0000.0001786.001151584.00
16502017.12.14 02:35close8260.0186.3730.0000.0001378.001152962.00
16512017.12.14 02:35close8250.0186.3630.0000.000546.001153508.00
16522017.12.14 02:35close8240.0186.3750.0000.000-346.001153162.00
16532017.12.14 02:35close8230.0186.3600.0000.000-945.001152217.00
16542017.12.14 02:35close8220.0186.3670.0000.000-1596.001150621.00
16552017.12.14 12:55buy8280.0186.3330.0000.000
16562017.12.19 20:00close8280.0186.5390.0000.000206.001150827.00
16572017.12.20 17:20buy8290.0186.7300.0000.000
16582017.12.20 18:40close8290.0186.9390.0000.000209.001151036.00
16592017.12.21 02:55buy8300.0186.7960.0000.000
16602017.12.21 09:25close8300.0186.9960.0000.000200.001151236.00
16612017.12.21 22:45buy8310.0187.2880.0000.000
16622017.12.22 13:30close8310.0187.4880.0000.000200.001151436.00
16632018.01.02 10:05buy8320.0188.2200.0000.000
16642018.01.02 12:35buy8330.0187.9300.0000.000
16652018.01.03 21:50close8330.0188.1820.0000.000252.001151688.00
16662018.01.03 21:50close8320.0188.1880.0000.000-32.001151656.00
16672018.01.05 02:35buy8340.0188.5670.0000.000
16682018.01.05 10:50close8340.0188.7910.0000.000224.001151880.00
16692018.01.05 23:25buy8350.0188.9250.0000.000
16702018.01.11 10:30buy8360.0187.8670.0000.000
16712018.01.17 18:50close8360.0188.5010.0000.000634.001152514.00
16722018.01.17 18:50close8350.0188.5120.0000.000-413.001152101.00
16732018.01.18 02:45buy8370.0188.4910.0000.000
16742018.01.18 06:20close8370.0188.6890.0000.000198.001152299.00
16752018.01.18 16:45buy8380.0188.7630.0000.000
16762018.01.19 04:00close8380.0188.9660.0000.000203.001152502.00
16772018.01.19 07:40buy8390.0188.8450.0000.000
16782018.01.24 16:40buy8400.0188.2680.0000.000
16792018.01.26 17:25buy8410.0187.9610.0000.000
16802018.01.26 21:25close8410.0188.4870.0000.000526.001153028.00
16812018.01.26 21:25close8400.0188.4820.0000.000214.001153242.00
16822018.01.26 21:25close8390.0188.4810.0000.000-364.001152878.00
16832018.01.29 22:50buy8420.0188.1850.0000.000
16842018.01.31 17:40close8420.0188.3970.0000.000212.001153090.00
16852018.01.31 19:50buy8430.0188.0860.0000.000
16862018.02.07 05:00buy8440.0186.2450.0000.000
16872018.02.08 11:25buy8450.0185.6610.0000.000
16882018.02.09 13:35buy8460.0184.9120.0000.000
16892018.02.09 19:05buy8470.0184.6260.0000.000
16902018.02.16 15:25buy8480.0184.3110.0000.000
16912018.02.26 14:45buy8490.0183.8060.0000.000
16922018.03.01 20:05buy8500.0182.5180.0000.000
16932018.03.06 11:30buy8510.0182.2250.0000.000
16942018.03.19 16:55buy8520.0181.6390.0000.000
16952018.03.23 18:00buy8530.0180.9600.0000.000
16962018.05.21 18:15close8530.0184.1210.0000.0003161.001156251.00
16972018.05.21 18:15close8520.0184.1290.0000.0002490.001158741.00
16982018.05.21 18:15close8510.0184.1150.0000.0001890.001160631.00
16992018.05.21 18:15close8500.0184.1140.0000.0001596.001162227.00
17002018.05.21 18:15close8490.0184.1140.0000.000308.001162535.00
17012018.05.21 18:15close8480.0184.1200.0000.000-191.001162344.00
17022018.05.21 18:15close8470.0184.1300.0000.000-496.001161848.00
17032018.05.21 18:15close8460.0184.1310.0000.000-781.001161067.00
17042018.05.21 18:15close8450.0184.1210.0000.000-1540.001159527.00
17052018.05.21 18:15close8440.0184.1180.0000.000-2127.001157400.00
17062018.05.21 18:15close8430.0184.1250.0000.000-3961.001153439.00
17072018.05.22 03:10buy8540.0184.1360.0000.000
17082018.05.22 10:05close8540.0184.3510.0000.000215.001153654.00
17092018.05.22 15:05buy8550.0184.1850.0000.000
17102018.05.24 03:05buy8560.0183.0660.0000.000
17112018.05.25 16:05buy8570.0182.6520.0000.000
17122018.05.31 02:55buy8580.0182.3350.0000.000
17132018.06.04 03:15close8580.0183.1440.0000.000809.001154463.00
17142018.06.04 03:15close8570.0183.1520.0000.000500.001154963.00
17152018.06.04 03:15close8560.0183.1390.0000.00073.001155036.00
17162018.06.04 03:15close8550.0183.1510.0000.000-1034.001154002.00
17172018.06.04 17:30buy8590.0183.7910.0000.000
17182018.06.04 22:50close8590.0184.0090.0000.000218.001154220.00
17192018.06.05 05:20buy8600.0183.8890.0000.000
17202018.06.06 04:35close8600.0184.1880.0000.000299.001154519.00
17212018.06.07 02:25buy8610.0184.4310.0000.000
17222018.06.11 15:05buy8620.0183.5850.0000.000
17232018.06.12 07:40close8620.0184.1240.0000.000539.001155058.00
17242018.06.12 07:40close8610.0184.1370.0000.000-294.001154764.00
17252018.06.12 11:55buy8630.0183.9220.0000.000
17262018.06.13 21:25buy8640.0183.6200.0000.000
17272018.06.20 04:05buy8650.0181.0290.0000.000
17282018.07.10 03:15close8650.0182.9630.0000.0001934.001156698.00
17292018.07.10 03:15close8640.0182.9730.0000.000-647.001156051.00
17302018.07.10 03:15close8630.0182.9700.0000.000-952.001155099.00
17312018.07.10 08:40buy8660.0182.9290.0000.000
17322018.07.10 23:35close8660.0183.1420.0000.000213.001155312.00
17332018.07.10 23:55buy8670.0182.8870.0000.000
17342018.07.12 13:45close8670.0183.0840.0000.000197.001155509.00
17352018.07.13 08:30buy8680.0183.4870.0000.000
17362018.07.19 04:35close8680.0183.8110.0000.000324.001155833.00
17372018.07.19 09:00buy8690.0183.5910.0000.000
17382018.07.19 11:25buy8700.0183.2530.0000.000
17392018.07.24 21:10buy8710.0182.3900.0000.000
17402018.07.31 18:00close8710.0183.2100.0000.000820.001156653.00
17412018.07.31 18:00close8700.0183.1970.0000.000-56.001156597.00
17422018.07.31 18:00close8690.0183.1980.0000.000-393.001156204.00
17432018.07.31 22:20buy8720.0183.1510.0000.000
17442018.08.01 01:55buy8730.0182.8640.0000.000
17452018.08.07 15:50buy8740.0182.5780.0000.000
17462018.08.14 08:45buy8750.0180.5210.0000.000
17472018.09.04 03:05buy8760.0179.9820.0000.000
17482018.09.11 11:55buy8770.0179.2660.0000.000
17492018.09.19 06:25close8770.0181.4470.0000.0002181.001158385.00
17502018.09.19 06:25close8760.0181.4550.0000.0001473.001159858.00
17512018.09.19 06:25close8750.0181.4600.0000.000939.001160797.00
17522018.09.19 06:25close8740.0181.4530.0000.000-1125.001159672.00
17532018.09.19 06:25close8730.0181.4520.0000.000-1412.001158260.00
17542018.09.19 06:25close8720.0181.4460.0000.000-1705.001156555.00
17552018.09.19 15:10buy8780.0181.3290.0000.000
17562018.09.19 17:50close8780.0181.5660.0000.000237.001156792.00
17572018.09.20 01:50buy8790.0181.5020.0000.000
17582018.09.20 16:35close8790.0181.7700.0000.000268.001157060.00
17592018.09.21 02:20buy8800.0181.9510.0000.000
17602018.09.21 06:00close8800.0182.1760.0000.000225.001157285.00
17612018.09.21 10:40buy8810.0182.1420.0000.000
17622018.09.26 10:50buy8820.0181.8500.0000.000
17632018.09.26 21:05close8820.0182.3310.0000.000481.001157766.00
17642018.09.26 21:05close8810.0182.3360.0000.000194.001157960.00
17652018.09.28 09:40buy8830.0181.8210.0000.000
17662018.09.28 17:35close8830.0182.0370.0000.000216.001158176.00
17672018.09.28 22:10buy8840.0182.0300.0000.000
17682018.10.01 02:00close8840.0182.2430.0000.000213.001158389.00
17692018.10.01 07:40buy8850.0182.1520.0000.000
17702018.10.01 20:45close8850.0182.3690.0000.000217.001158606.00
17712018.10.09 09:15buy8860.0180.0710.0000.000
17722018.10.09 21:50close8860.0180.2690.0000.000198.001158804.00
17732018.10.10 10:35buy8870.0180.3630.0000.000
17742018.10.11 21:40buy8880.0179.6400.0000.000
17752018.10.12 08:25close8880.0180.1270.0000.000487.001159291.00
17762018.10.12 08:25close8870.0180.1320.0000.000-231.001159060.00
17772018.10.12 11:25buy8890.0179.9490.0000.000
17782018.10.16 16:45close8890.0180.1600.0000.000211.001159271.00
17792018.10.17 04:50buy8900.0180.1860.0000.000
17802018.10.18 12:10close8900.0180.4470.0000.000261.001159532.00
17812018.10.18 16:10buy8910.0180.2790.0000.000
17822018.10.24 02:00buy8920.0179.5960.0000.000
17832018.10.29 03:40buy8930.0179.2790.0000.000
17842018.10.30 04:35close8930.0179.8270.0000.000548.001160080.00
17852018.10.30 04:35close8920.0179.8350.0000.000239.001160319.00
17862018.10.30 04:35close8910.0179.8230.0000.000-456.001159863.00
17872018.10.31 02:35buy8940.0180.1950.0000.000
17882018.11.01 05:45close8940.0180.4920.0000.000297.001160160.00
17892018.11.02 11:10buy8950.0181.6500.0000.000
17902018.11.02 13:00close8950.0181.8660.0000.000216.001160376.00
17912018.11.02 14:15buy8960.0181.5250.0000.000
17922018.11.06 02:15close8960.0181.7490.0000.000224.001160600.00
17932018.11.06 12:15buy8970.0181.7820.0000.000
17942018.11.06 23:45close8970.0181.9820.0000.000200.001160800.00
17952018.11.07 08:50buy8980.0181.9570.0000.000
17962018.11.07 10:25close8980.0182.1970.0000.000240.001161040.00
17972018.11.07 21:45buy8990.0182.4530.0000.000
17982018.11.07 23:20close8990.0182.6670.0000.000214.001161254.00
17992018.11.08 21:20buy9000.0182.8320.0000.000
18002018.11.13 17:05buy9010.0182.0010.0000.000
18012018.11.15 02:35close9010.0182.5760.0000.000575.001161829.00
18022018.11.15 02:35close9000.0182.5730.0000.000-259.001161570.00
18032018.11.15 11:50buy9020.0182.4310.0000.000
18042018.11.15 20:30close9020.0182.7160.0000.000285.001161855.00
18052018.11.16 04:10buy9030.0182.5700.0000.000
18062018.11.16 23:15close9030.0182.7760.0000.000206.001162061.00
18072018.11.19 01:35buy9040.0182.4090.0000.000
18082018.11.22 03:15buy9050.0182.0650.0000.000
18092018.11.26 10:15close9050.0182.3650.0000.000300.001162361.00
18102018.11.26 10:15close9040.0182.3470.0000.000-62.001162299.00
18112018.11.26 13:50buy9060.0182.1790.0000.000
18122018.11.27 09:35close9060.0182.4680.0000.000289.001162588.00
18132018.11.27 16:45buy9070.0182.1460.0000.000
18142018.11.28 02:40close9070.0182.3570.0000.000211.001162799.00
18152018.11.28 10:30buy9080.0182.3130.0000.000
18162018.11.28 19:05close9080.0182.7950.0000.000482.001163281.00
18172018.11.29 01:30buy9090.0182.9620.0000.000
18182018.11.29 14:50close9090.0183.1530.0000.000191.001163472.00
18192018.12.03 17:55buy9100.0183.5900.0000.000
18202018.12.07 03:15buy9110.0181.4850.0000.000
18212018.12.10 18:00buy9120.0181.1890.0000.000
18222018.12.13 10:05close9120.0182.1680.0000.000979.001164451.00
18232018.12.13 10:05close9110.0182.1630.0000.000678.001165129.00
18242018.12.13 10:05close9100.0182.1720.0000.000-1418.001163711.00
18252018.12.13 12:55buy9130.0182.0790.0000.000
18262018.12.26 17:40buy9140.0178.0000.0000.000
18272019.01.03 22:15buy9150.0175.2310.0000.000
18282019.01.15 10:10close9150.0178.5120.0000.0003281.001166992.00
18292019.01.15 10:10close9140.0178.5240.0000.000524.001167516.00
18302019.01.15 10:10close9130.0178.5200.0000.000-3559.001163957.00
18312019.01.15 11:05buy9160.0178.2540.0000.000
18322019.01.15 14:10buy9170.0177.9460.0000.000
18332019.01.15 17:00close9170.0178.2200.0000.000274.001164231.00
18342019.01.15 17:00close9160.0178.2180.0000.000-36.001164195.00
18352019.01.17 02:10buy9180.0178.1260.0000.000
18362019.01.17 21:40close9180.0178.5270.0000.000401.001164596.00
18372019.01.18 11:00buy9190.0178.6210.0000.000
18382019.01.18 17:20close9190.0178.9840.0000.000363.001164959.00
18392019.01.18 21:40buy9200.0178.6750.0000.000
18402019.01.23 09:30buy9210.0178.2320.0000.000
18412019.01.25 17:35close9210.0178.5620.0000.000330.001165289.00
18422019.01.25 17:35close9200.0178.5740.0000.000-101.001165188.00
18432019.01.28 01:50buy9220.0178.5870.0000.000
18442019.01.28 06:45close9220.0178.8030.0000.000216.001165404.00
18452019.01.28 07:55buy9230.0178.6140.0000.000
18462019.01.29 16:45buy9240.0178.2870.0000.000
18472019.01.30 03:05close9240.0178.5720.0000.000285.001165689.00
18482019.01.30 03:05close9230.0178.5670.0000.000-47.001165642.00
18492019.01.30 09:10buy9250.0178.6100.0000.000
18502019.01.30 14:10close9250.0178.8140.0000.000204.001165846.00
18512019.01.31 02:45buy9260.0178.9610.0000.000
18522019.01.31 17:10close9260.0179.1600.0000.000199.001166045.00
18532019.02.01 03:00buy9270.0179.0490.0000.000
18542019.02.01 15:40close9270.0179.2730.0000.000224.001166269.00
18552019.02.04 02:35buy9280.0179.2810.0000.000
18562019.02.04 09:55close9280.0179.4850.0000.000204.001166473.00
18572019.02.05 10:05buy9290.0179.6960.0000.000
18582019.02.11 14:00buy9300.0178.0030.0000.000
18592019.02.14 05:50close9300.0179.0650.0000.0001062.001167535.00
18602019.02.14 05:50close9290.0179.0640.0000.000-632.001166903.00
18612019.02.14 10:35buy9310.0178.9510.0000.000
18622019.02.18 15:40close9310.0179.1490.0000.000198.001167101.00
18632019.02.18 17:30buy9320.0179.0390.0000.000
18642019.02.19 19:30close9320.0179.2480.0000.000209.001167310.00
18652019.02.20 11:00buy9330.0179.3240.0000.000
18662019.02.21 02:35close9330.0179.7230.0000.000399.001167709.00
18672019.02.22 21:40buy9340.0178.9470.0000.000
18682019.02.25 00:55close9340.0179.2370.0000.000290.001167999.00
18692019.02.25 04:45buy9350.0178.9700.0000.000
18702019.02.25 09:50close9350.0179.1740.0000.000204.001168203.00
18712019.02.26 02:55buy9360.0179.5530.0000.000
18722019.02.26 04:45buy9370.0179.2600.0000.000
18732019.02.26 18:20close9370.0179.5140.0000.000254.001168457.00
18742019.02.26 18:20close9360.0179.5170.0000.000-36.001168421.00
18752019.02.27 03:10buy9380.0179.3870.0000.000
18762019.03.01 13:45close9380.0179.6060.0000.000219.001168640.00
18772019.03.01 17:30buy9390.0179.3890.0000.000
18782019.03.07 09:35buy9400.0178.6640.0000.000
18792019.03.08 22:30buy9410.0178.2340.0000.000
18802019.03.12 03:45close9410.0178.8450.0000.000611.001169251.00
18812019.03.12 03:45close9400.0178.8420.0000.000178.001169429.00
18822019.03.12 03:45close9390.0178.8450.0000.000-544.001168885.00
18832019.03.12 07:05buy9420.0178.7050.0000.000
18842019.03.12 18:40close9420.0178.9110.0000.000206.001169091.00
18852019.03.12 21:20buy9430.0178.7850.0000.000
18862019.03.15 02:05close9430.0179.0610.0000.000276.001169367.00
18872019.03.15 14:50buy9440.0178.9930.0000.000
18882019.03.18 04:55close9440.0179.1970.0000.000204.001169571.00
18892019.03.18 10:50buy9450.0179.3220.0000.000
18902019.03.21 06:20buy9460.0178.9100.0000.000
18912019.03.25 16:00buy9470.0178.1160.0000.000
18922019.03.26 15:40close9470.0178.8480.0000.000732.001170303.00
18932019.03.26 15:40close9460.0178.8630.0000.000-47.001170256.00
18942019.03.26 15:40close9450.0178.8570.0000.000-465.001169791.00
18952019.03.26 22:20buy9480.0178.8960.0000.000
18962019.03.27 04:05buy9490.0178.5710.0000.000
18972019.04.01 00:00close9490.0179.0180.0000.000447.001170238.00
18982019.04.01 00:00close9480.0179.0190.0000.000123.001170361.00
18992019.04.01 12:40buy9500.0179.0720.0000.000
19002019.04.03 09:15close9500.0179.2750.0000.000203.001170564.00
19012019.04.03 16:05buy9510.0179.3250.0000.000
19022019.04.05 03:05close9510.0179.5760.0000.000251.001170815.00
19032019.04.05 12:50buy9520.0179.5410.0000.000
19042019.04.12 08:05close9520.0179.7530.0000.000212.001171027.00
19052019.04.12 22:45buy9530.0180.3710.0000.000
19062019.04.17 05:10close9530.0180.6240.0000.000253.001171280.00
19072019.04.17 14:45buy9540.0180.5710.0000.000
19082019.04.26 16:40buy9550.0178.6010.0000.000
19092019.05.07 11:55buy9560.0177.6460.0000.000
19102019.05.10 07:35buy9570.0176.6990.0000.000
19112019.05.14 09:25buy9580.0176.1680.0000.000
19122019.05.24 18:00buy9590.0175.6370.0000.000
19132019.06.03 19:20buy9600.0175.3480.0000.000
19142019.06.17 09:15buy9610.0174.6680.0000.000
19152019.06.20 19:15buy9620.0174.3040.0000.000
19162019.08.06 13:55buy9630.0172.1340.0000.000
19172019.08.08 01:15buy9640.0171.7110.0000.000
19182019.08.13 09:25buy9650.0171.1810.0000.000
19192019.11.07 12:30close9650.0175.4230.0000.0004242.001175522.00
19202019.11.07 12:30close9640.0175.4070.0000.0003696.001179218.00
19212019.11.07 12:30close9630.0175.4220.0000.0003288.001182506.00
19222019.11.07 12:30close9620.0175.4100.0000.0001106.001183612.00
19232019.11.07 12:30close9610.0175.4160.0000.000748.001184360.00
19242019.11.07 12:30close9600.0175.4160.0000.00068.001184428.00
19252019.11.07 12:30close9590.0175.4190.0000.000-218.001184210.00
19262019.11.07 12:30close9580.0175.4080.0000.000-760.001183450.00
19272019.11.07 12:30close9570.0175.4100.0000.000-1289.001182161.00
19282019.11.07 12:30close9560.0175.4100.0000.000-2236.001179925.00
19292019.11.07 12:30close9550.0175.4180.0000.000-3183.001176742.00
19302019.11.07 12:30close9540.0175.4160.0000.000-5155.001171587.00
19312019.11.07 18:30buy9660.0175.2440.0000.000
19322019.11.07 19:05close9660.0175.4520.0000.000208.001171795.00
19332019.11.08 03:00buy9670.0175.3050.0000.000
19342019.11.12 11:45buy9680.0174.6550.0000.000
19352019.11.15 09:30buy9690.0173.7570.0000.000
19362019.12.03 05:40close9690.0174.6550.0000.000898.001172693.00
19372019.12.03 05:40close9680.0174.6380.0000.000-17.001172676.00
19382019.12.03 05:40close9670.0174.6370.0000.000-668.001172008.00
19392019.12.03 09:55buy9700.0174.6190.0000.000
19402019.12.03 11:05close9700.0174.8330.0000.000214.001172222.00
19412019.12.03 12:15buy9710.0174.6160.0000.000
19422019.12.12 12:10close9710.0174.8220.0000.000206.001172428.00
19432019.12.13 11:30buy9720.0175.8140.0000.000
19442019.12.16 22:10buy9730.0175.5060.0000.000
19452019.12.23 13:30close9730.0175.7620.0000.000256.001172684.00
19462019.12.23 13:30close9720.0175.7660.0000.000-48.001172636.00
19472019.12.23 16:45buy9740.0175.6290.0000.000
19482019.12.26 03:00close9740.0175.8240.0000.000195.001172831.00
19492019.12.26 11:40buy9750.0175.9050.0000.000
19502019.12.26 20:30close9750.0176.0960.0000.000191.001173022.00
19512019.12.27 09:25buy9760.0176.1020.0000.000
19522019.12.27 13:05close9760.0176.3140.0000.000212.001173234.00
19532019.12.27 17:00buy9770.0176.2630.0000.000
19542019.12.27 17:50close9770.0176.4910.0000.000228.001173462.00
19552019.12.30 04:40buy9780.0176.3810.0000.000
19562020.01.07 01:30buy9790.0175.1880.0000.000
19572020.01.08 17:15buy9800.0174.5290.0000.000
19582020.01.10 13:30close9800.0175.4460.0000.000917.001174379.00
19592020.01.10 13:30close9790.0175.4400.0000.000252.001174631.00
19602020.01.10 13:30close9780.0175.4420.0000.000-939.001173692.00
19612020.01.10 23:50buy9810.0175.5860.0000.000
19622020.01.13 04:50close9810.0175.7920.0000.000206.001173898.00
19632020.01.13 09:25buy9820.0175.7850.0000.000
19642020.01.13 18:50close9820.0175.9920.0000.000207.001174105.00
19652020.01.13 22:20buy9830.0175.9120.0000.000
19662020.01.16 12:00close9830.0176.1140.0000.000202.001174307.00
19672020.01.16 16:50buy9840.0176.1150.0000.000
19682020.01.23 07:15buy9850.0175.1930.0000.000
19692020.01.29 09:10buy9860.0173.8140.0000.000
19702020.01.31 10:05buy9870.0173.1470.0000.000
19712020.02.03 18:45buy9880.0172.5880.0000.000
19722020.02.05 11:30close9880.0174.2260.0000.0001638.001175945.00
19732020.02.05 11:30close9870.0174.2310.0000.0001084.001177029.00
19742020.02.05 11:30close9860.0174.2290.0000.000415.001177444.00
19752020.02.05 11:30close9850.0174.2280.0000.000-965.001176479.00
19762020.02.05 11:30close9840.0174.2340.0000.000-1881.001174598.00
19772020.02.05 17:40buy9890.0174.0240.0000.000
19782020.02.06 02:40close9890.0174.2400.0000.000216.001174814.00
19792020.02.06 11:25buy9900.0174.0700.0000.000
19802020.02.06 15:40close9900.0174.2780.0000.000208.001175022.00
19812020.02.10 10:30buy9910.0173.4510.0000.000
19822020.02.11 04:25close9910.0173.6550.0000.000204.001175226.00
19832020.02.11 11:10buy9920.0173.6750.0000.000
19842020.02.11 17:00close9920.0173.9020.0000.000227.001175453.00
19852020.02.12 17:05buy9930.0174.1470.0000.000
19862020.02.17 10:40buy9940.0173.8530.0000.000
19872020.02.19 18:20close9940.0174.1200.0000.000267.001175720.00
19882020.02.19 18:20close9930.0174.1310.0000.000-16.001175704.00
19892020.02.20 02:35buy9950.0174.2660.0000.000
19902020.02.20 04:35buy9960.0173.8680.0000.000
19912020.02.20 09:20close9960.0174.2500.0000.000382.001176086.00
19922020.02.20 09:20close9950.0174.2400.0000.000-26.001176060.00
19932020.02.21 22:25buy9970.0173.9460.0000.000
19942020.02.27 23:00buy9980.0172.2810.0000.000
19952020.03.02 13:30buy9990.0170.2670.0000.000
19962020.03.10 14:40buy10000.0168.3260.0000.000
19972020.03.10 16:50buy10010.0167.9770.0000.000
19982020.03.10 17:55buy10020.0167.3640.0000.000
19992020.03.13 17:30buy10030.0166.8400.0000.000
20002020.03.17 08:05buy10040.0164.7740.0000.000
20012020.04.10 09:30close10040.0168.9980.0000.0004224.001180284.00
20022020.04.10 09:30close10030.0168.9940.0000.0002154.001182438.00
20032020.04.10 09:30close10020.0169.0000.0000.0001636.001184074.00
20042020.04.10 09:30close10010.0168.9930.0000.0001016.001185090.00
20052020.04.10 09:30close10000.0168.9980.0000.000672.001185762.00
20062020.04.10 09:30close9990.0169.0060.0000.000-1261.001184501.00
20072020.04.10 09:30close9980.0168.9930.0000.000-3288.001181213.00
20082020.04.10 09:30close9970.0168.9950.0000.000-4951.001176262.00
20092020.04.14 01:15buy10050.0168.7200.0000.000
20102020.04.14 02:50close10050.0168.9180.0000.000198.001176460.00
20112020.04.14 09:10buy10060.0169.0580.0000.000
20122020.04.14 11:55buy10070.0168.7520.0000.000
20132020.04.14 23:05close10070.0169.0120.0000.000260.001176720.00
20142020.04.14 23:05close10060.0169.0180.0000.000-40.001176680.00
20152020.04.15 03:05buy10080.0168.8560.0000.000
20162020.04.17 06:35buy10090.0168.4890.0000.000
20172020.04.20 12:15close10090.0168.7790.0000.000290.001176970.00
20182020.04.20 12:15close10080.0168.7780.0000.000-78.001176892.00
20192020.04.20 21:25buy10100.0168.5070.0000.000
20202020.04.22 14:55buy10110.0168.0900.0000.000
20212020.04.23 09:10close10110.0168.5350.0000.000445.001177337.00
20222020.04.23 09:10close10100.0168.5330.0000.00026.001177363.00
20232020.04.23 20:45buy10120.0168.5090.0000.000
20242020.04.23 21:55close10120.0168.7250.0000.000216.001177579.00
20252020.04.24 03:25buy10130.0168.5000.0000.000
20262020.04.24 23:45close10130.0168.7100.0000.000210.001177789.00
20272020.04.27 14:35buy10140.0169.1080.0000.000
20282020.04.27 18:10close10140.0169.3080.0000.000200.001177989.00
20292020.04.28 01:55buy10150.0169.2690.0000.000
20302020.04.28 20:30close10150.0169.5320.0000.000263.001178252.00
20312020.04.29 11:05buy10160.0169.5190.0000.000
20322020.04.29 18:50close10160.0169.7240.0000.000205.001178457.00
20332020.04.30 10:45buy10170.0169.7670.0000.000
20342020.04.30 18:00close10170.0170.0000.0000.000233.001178690.00
20352020.05.05 01:45buy10180.0168.5540.0000.000
20362020.05.05 05:25close10180.0168.7690.0000.000215.001178905.00
20372020.05.05 11:45buy10190.0168.6860.0000.000
20382020.05.05 16:45close10190.0168.9290.0000.000243.001179148.00
20392020.05.05 20:05buy10200.0168.6890.0000.000
20402020.05.07 13:45close10200.0168.9010.0000.000212.001179360.00
20412020.05.07 16:10buy10210.0168.6760.0000.000
20422020.05.07 18:40close10210.0168.8800.0000.000204.001179564.00
20432020.05.08 09:10buy10220.0169.4320.0000.000
20442020.05.08 17:50close10220.0169.6600.0000.000228.001179792.00
20452020.05.11 09:00buy10230.0169.9610.0000.000
20462020.05.11 13:20buy10240.0169.6420.0000.000
20472020.05.11 20:10close10240.0169.9440.0000.000302.001180094.00
20482020.05.11 20:10close10230.0169.9450.0000.000-16.001180078.00
20492020.05.12 17:40buy10250.0169.8220.0000.000
20502020.05.15 09:35buy10260.0169.1550.0000.000
20512020.05.18 16:25close10260.0169.5980.0000.000443.001180521.00
20522020.05.18 16:25close10250.0169.6080.0000.000-214.001180307.00
20532020.05.19 06:20buy10270.0169.8970.0000.000
20542020.05.19 07:50close10270.0170.1050.0000.000208.001180515.00
20552020.05.19 22:20buy10280.0170.7050.0000.000
20562020.05.20 17:40close10280.0170.9250.0000.000220.001180735.00
20572020.05.21 02:15buy10290.0170.9230.0000.000
20582020.05.25 09:55buy10300.0170.3000.0000.000
20592020.05.26 04:10close10300.0170.8540.0000.000554.001181289.00
20602020.05.26 04:10close10290.0170.8440.0000.000-79.001181210.00
20612020.05.27 03:10buy10310.0171.3650.0000.000
20622020.05.27 04:20close10310.0171.5700.0000.000205.001181415.00
20632020.05.27 16:00buy10320.0171.3970.0000.000
20642020.05.28 16:10close10320.0171.6020.0000.000205.001181620.00
20652020.05.28 22:20buy10330.0171.5290.0000.000
20662020.05.29 21:10close10330.0171.7620.0000.000233.001181853.00
20672020.06.02 01:50buy10340.0173.0750.0000.000
20682020.06.02 08:15close10340.0173.2710.0000.000196.001182049.00
20692020.06.03 11:05buy10350.0175.2150.0000.000
20702020.06.03 14:00buy10360.0174.7350.0000.000
20712020.06.03 17:05close10360.0175.1840.0000.000449.001182498.00
20722020.06.03 17:05close10350.0175.1830.0000.000-32.001182466.00
20732020.06.03 23:35buy10370.0175.3630.0000.000
20742020.06.04 17:30close10370.0175.5730.0000.000210.001182676.00
20752020.06.05 04:00buy10380.0175.6400.0000.000
20762020.06.05 06:15close10380.0175.8550.0000.000215.001182891.00
20772020.06.05 13:10buy10390.0176.1160.0000.000
20782020.06.05 15:35close10390.0176.4220.0000.000306.001183197.00
20792020.06.10 17:20buy10400.0175.0130.0000.000
20802020.06.10 20:50close10400.0175.2330.0000.000220.001183417.00
20812020.06.12 15:15buy10410.0173.7450.0000.000
20822020.06.12 16:15close10410.0173.9420.0000.000197.001183614.00
20832020.06.12 17:35buy10420.0173.7070.0000.000
20842020.06.12 18:15buy10430.0173.3400.0000.000
20852020.06.12 19:20close10430.0173.6300.0000.000290.001183904.00
20862020.06.12 19:20close10420.0173.6210.0000.000-86.001183818.00
20872020.06.16 09:40buy10440.0174.3030.0000.000
20882020.06.16 15:35close10440.0174.5140.0000.000211.001184029.00
20892020.06.17 17:20buy10450.0173.7470.0000.000
20902020.06.17 17:45close10450.0173.9650.0000.000218.001184247.00
20912020.06.17 21:50buy10460.0173.8640.0000.000
20922020.06.19 18:40buy10470.0173.3010.0000.000
20932020.06.22 12:05close10470.0173.6790.0000.000378.001184625.00
20942020.06.22 12:05close10460.0173.6830.0000.000-181.001184444.00
20952020.06.23 04:15buy10480.0173.5440.0000.000
20962020.06.23 05:00close10480.0173.9900.0000.000446.001184890.00
20972020.06.23 16:25buy10490.0174.0420.0000.000
20982020.06.25 17:55buy10500.0173.6120.0000.000
20992020.06.29 17:40close10500.0173.9310.0000.000319.001185209.00
21002020.06.29 17:40close10490.0173.9330.0000.000-109.001185100.00
21012020.06.30 08:40buy10510.0173.9760.0000.000
21022020.06.30 17:55close10510.0174.2030.0000.000227.001185327.00
21032020.07.01 05:20buy10520.0174.4220.0000.000
21042020.07.02 16:50close10520.0174.6770.0000.000255.001185582.00
21052020.07.02 18:15buy10530.0174.2810.0000.000
21062020.07.02 22:20close10530.0174.4970.0000.000216.001185798.00
21072020.07.03 23:10buy10540.0174.6090.0000.000
21082020.07.06 03:05close10540.0174.8180.0000.000209.001186007.00
21092020.07.06 11:10buy10550.0174.9260.0000.000
21102020.07.15 04:30close10550.0175.2320.0000.000306.001186313.00
21112020.07.15 10:00buy10560.0174.9890.0000.000
21122020.07.20 20:20close10560.0175.2000.0000.000211.001186524.00
21132020.07.21 04:55buy10570.0175.2330.0000.000
21142020.07.21 08:50close10570.0175.4450.0000.000212.001186736.00
21152020.07.22 10:40buy10580.0176.1320.0000.000
21162020.07.22 12:25close10580.0176.3290.0000.000197.001186933.00
21172020.07.27 09:45buy10590.0175.2560.0000.000
21182020.07.28 04:20close10590.0175.5430.0000.000287.001187220.00
21192020.07.28 10:25buy10600.0175.2740.0000.000
21202020.07.29 16:35close10600.0175.4800.0000.000206.001187426.00
21212020.07.30 02:50buy10610.0175.3860.0000.000
21222020.07.31 06:05buy10620.0175.0510.0000.000
21232020.07.31 08:00close10620.0175.3400.0000.000289.001187715.00
21242020.07.31 08:00close10610.0175.3440.0000.000-42.001187673.00
21252020.08.04 15:50buy10630.0175.6220.0000.000
21262020.08.05 05:15close10630.0175.8280.0000.000206.001187879.00
21272020.08.05 17:25buy10640.0176.1690.0000.000
21282020.08.06 21:45close10640.0176.3880.0000.000219.001188098.00
21292020.08.07 04:30buy10650.0176.2360.0000.000
21302020.08.12 17:20close10650.0176.4760.0000.000240.001188338.00
21312020.08.13 08:45buy10660.0176.4770.0000.000
21322020.08.13 14:15close10660.0176.6760.0000.000199.001188537.00
21332020.08.17 06:55buy10670.0176.5230.0000.000
21342020.08.21 05:40buy10680.0176.0650.0000.000
21352020.08.25 13:35close10680.0176.4020.0000.000337.001188874.00
21362020.08.25 13:35close10670.0176.3970.0000.000-126.001188748.00
21372020.08.26 10:05buy10690.0176.4640.0000.000
21382020.08.26 17:00close10690.0176.6730.0000.000209.001188957.00
21392020.08.26 21:45buy10700.0176.6280.0000.000
21402020.08.27 10:40close10700.0176.8650.0000.000237.001189194.00
21412020.08.28 12:20buy10710.0177.2780.0000.000
21422020.08.28 16:05close10710.0177.4870.0000.000209.001189403.00
21432020.08.31 04:10buy10720.0177.4470.0000.000
21442020.08.31 04:40close10720.0177.6580.0000.000211.001189614.00
21452020.08.31 08:30buy10730.0177.5630.0000.000
21462020.08.31 10:35close10730.0177.7730.0000.000210.001189824.00
21472020.08.31 23:00buy10740.0178.1240.0000.000
21482020.09.01 03:10close10740.0178.3380.0000.000214.001190038.00
21492020.09.01 10:05buy10750.0178.2090.0000.000
21502020.09.04 15:00buy10760.0177.2300.0000.000
21512020.09.18 10:25buy10770.0176.5780.0000.000
21522020.09.25 09:00buy10780.0174.4070.0000.000
21532020.10.30 06:55buy10790.0173.5390.0000.000
21542020.11.09 13:55close10790.0176.0510.0000.0002512.001192550.00
21552020.11.09 13:55close10780.0176.0490.0000.0001642.001194192.00
21562020.11.09 13:55close10770.0176.0660.0000.000-512.001193680.00
21572020.11.09 13:55close10760.0176.0510.0000.000-1179.001192501.00
21582020.11.09 13:55close10750.0176.0580.0000.000-2151.001190350.00
21592020.11.09 20:25buy10800.0176.7470.0000.000
21602020.11.10 02:25buy10810.0176.4160.0000.000
21612020.11.10 11:30close10810.0176.7060.0000.000290.001190640.00
21622020.11.10 11:30close10800.0176.6890.0000.000-58.001190582.00
21632020.11.11 02:10buy10820.0176.5960.0000.000
21642020.11.11 05:05close10820.0176.8120.0000.000216.001190798.00
21652020.11.11 13:55buy10830.0176.8330.0000.000
21662020.11.16 06:05buy10840.0176.1760.0000.000
21672020.11.16 14:00close10840.0176.6030.0000.000427.001191225.00
21682020.11.16 14:00close10830.0176.6090.0000.000-224.001191001.00
21692020.11.17 03:30buy10850.0176.4620.0000.000
21702020.11.20 11:55buy10860.0175.6520.0000.000
21712020.11.23 22:00close10860.0176.1860.0000.000534.001191535.00
21722020.11.23 22:00close10850.0176.1840.0000.000-278.001191257.00
21732020.11.24 16:10buy10870.0176.6040.0000.000
21742020.11.24 17:50close10870.0176.8110.0000.000207.001191464.00
21752020.11.25 05:45buy10880.0176.8840.0000.000
21762020.12.02 09:35close10880.0177.1170.0000.000233.001191697.00
21772020.12.02 14:15buy10890.0177.1050.0000.000
21782020.12.02 19:10close10890.0177.2970.0000.000192.001191889.00
21792020.12.03 02:45buy10900.0177.3670.0000.000
21802020.12.09 08:05close10900.0177.5830.0000.000216.001192105.00
21812020.12.09 17:15buy10910.0177.7930.0000.000
21822020.12.10 05:00close10910.0178.0330.0000.000240.001192345.00
21832020.12.10 09:00buy10920.0177.9150.0000.000
21842020.12.10 10:15close10920.0178.1640.0000.000249.001192594.00
21852020.12.10 16:25buy10930.0178.1580.0000.000
21862020.12.10 17:05close10930.0178.4090.0000.000251.001192845.00
21872020.12.11 01:45buy10940.0178.4530.0000.000
21882020.12.11 06:00close10940.0178.6610.0000.000208.001193053.00
21892020.12.11 10:15buy10950.0178.5910.0000.000
21902020.12.17 11:45close10950.0178.8010.0000.000210.001193263.00
21912020.12.17 14:30buy10960.0178.6090.0000.000
21922020.12.18 10:35close10960.0178.8220.0000.000213.001193476.00
21932020.12.22 01:30buy10970.0178.2980.0000.000
21942020.12.23 18:00close10970.0178.5050.0000.000207.001193683.00
21952020.12.24 07:10buy10980.0178.5260.0000.000
21962020.12.24 10:20close10980.0178.7350.0000.000209.001193892.00
21972020.12.24 20:25buy10990.0178.7690.0000.000
21982020.12.30 05:25close10990.0178.9680.0000.000199.001194091.00
21992020.12.30 10:40buy11000.0179.0500.0000.000
22002020.12.30 17:55close11000.0179.3020.0000.000252.001194343.00
22012020.12.31 11:45buy11010.0179.4180.0000.000
22022020.12.31 12:50close11010.0179.6590.0000.000241.001194584.00
22032020.12.31 18:40buy11020.0179.5660.0000.000
22042021.01.05 14:10buy11030.0179.2770.0000.000
22052021.01.05 18:35close11030.0179.5320.0000.000255.001194839.00
22062021.01.05 18:35close11020.0179.5280.0000.000-38.001194801.00
22072021.01.06 04:55buy11040.0179.5970.0000.000
22082021.01.06 06:25close11040.0179.9070.0000.000310.001195111.00
22092021.01.06 16:35buy11050.0180.1610.0000.000
22102021.01.06 17:20close11050.0180.4020.0000.000241.001195352.00
22112021.01.06 21:50buy11060.0180.2620.0000.000
22122021.01.06 23:45close11060.0180.4770.0000.000215.001195567.00
22132021.01.07 02:45buy11070.0180.2640.0000.000
22142021.01.07 03:45close11070.0180.4740.0000.000210.001195777.00
22152021.01.07 07:40buy11080.0180.3610.0000.000
22162021.01.07 19:15close11080.0180.5530.0000.000192.001195969.00
22172021.01.08 02:50buy11090.0180.5660.0000.000
22182021.01.08 07:25close11090.0180.7680.0000.000202.001196171.00
22192021.01.08 16:50buy11100.0180.7120.0000.000
22202021.01.12 15:45buy11110.0180.3950.0000.000
22212021.01.12 21:35close11110.0180.6560.0000.000261.001196432.00
22222021.01.12 21:35close11100.0180.6600.0000.000-52.001196380.00
22232021.01.13 02:45buy11120.0180.5990.0000.000
22242021.01.14 19:25close11120.0180.7940.0000.000195.001196575.00
22252021.01.14 23:55buy11130.0180.7660.0000.000
22262021.01.19 11:00buy11140.0180.1490.0000.000
22272021.01.29 16:05close11140.0180.6440.0000.000495.001197070.00
22282021.01.29 16:05close11130.0180.6410.0000.000-125.001196945.00
22292021.01.29 18:35buy11150.0180.1470.0000.000
22302021.02.05 11:55close11150.0180.3430.0000.000196.001197141.00
22312021.02.08 10:20buy11160.0180.9560.0000.000
22322021.02.08 17:25close11160.0181.1650.0000.000209.001197350.00
22332021.02.09 06:15buy11170.0181.0640.0000.000
22342021.02.11 15:10close11170.0181.2980.0000.000234.001197584.00
22352021.02.11 19:20buy11180.0181.2180.0000.000
22362021.02.12 18:35close11180.0181.4320.0000.000214.001197798.00
22372021.02.16 07:35buy11190.0182.2040.0000.000
22382021.02.19 11:25close11190.0182.4490.0000.000245.001198043.00
22392021.02.19 21:30buy11200.0182.9240.0000.000
22402021.02.22 01:10close11200.0183.1370.0000.000213.001198256.00
22412021.02.22 09:15buy11210.0183.1470.0000.000
22422021.02.23 22:30close11210.0183.3700.0000.000223.001198479.00
22432021.02.24 01:10buy11220.0183.2290.0000.000
22442021.02.24 02:45close11220.0183.4370.0000.000208.001198687.00
22452021.02.24 07:15buy11230.0183.4060.0000.000
22462021.02.24 09:15close11230.0183.6160.0000.000210.001198897.00
22472021.02.25 16:00buy11240.0184.6550.0000.000
22482021.03.02 03:35buy11250.0182.9270.0000.000
22492021.03.04 18:00close11250.0183.9110.0000.000984.001199881.00
22502021.03.04 18:00close11240.0183.9130.0000.000-742.001199139.00
22512021.03.04 19:55buy11260.0183.4930.0000.000
22522021.03.08 01:30close11260.0183.6990.0000.000206.001199345.00
22532021.03.08 05:45buy11270.0183.3540.0000.000
22542021.03.08 08:05close11270.0183.5720.0000.000218.001199563.00
22552021.03.08 09:25buy11280.0183.2970.0000.000
22562021.03.08 16:45close11280.0183.5080.0000.000211.001199774.00
22572021.03.08 22:05buy11290.0183.3450.0000.000
22582021.03.09 05:00close11290.0183.5440.0000.000199.001199973.00
22592021.03.09 09:05buy11300.0183.4640.0000.000
22602021.03.09 10:25close11300.0183.6930.0000.000229.001200202.00
22612021.03.09 16:50buy11310.0183.7500.0000.000
22622021.03.11 04:05close11310.0183.9910.0000.000241.001200443.00
22632021.03.11 16:45buy11320.0184.2350.0000.000
22642021.03.11 21:05close11320.0184.4320.0000.000197.001200640.00
22652021.03.12 08:25buy11330.0184.5140.0000.000
22662021.03.15 02:35close11330.0184.7140.0000.000200.001200840.00
22672021.03.15 04:50buy11340.0184.5430.0000.000
22682021.03.17 20:45close11340.0184.8260.0000.000283.001201123.00
22692021.03.18 13:45buy11350.0185.0680.0000.000
22702021.03.23 02:40buy11360.0184.1610.0000.000
22712021.03.24 19:45buy11370.0182.7920.0000.000
22722021.03.30 05:30close11370.0184.0890.0000.0001297.001202420.00
22732021.03.30 05:30close11360.0184.0750.0000.000-86.001202334.00
22742021.03.30 05:30close11350.0184.0850.0000.000-983.001201351.00
22752021.03.30 13:55buy11380.0184.0870.0000.000
22762021.03.31 06:15close11380.0184.2910.0000.000204.001201555.00
22772021.03.31 18:00buy11390.0184.1790.0000.000
22782021.04.02 03:25close11390.0184.3790.0000.000200.001201755.00
22792021.04.02 08:35buy11400.0184.3510.0000.000
22802021.04.09 17:20buy11410.0183.5720.0000.000
22812021.04.14 17:45close11410.0184.1070.0000.000535.001202290.00
22822021.04.14 17:45close11400.0184.0990.0000.000-252.001202038.00
22832021.04.15 05:05buy11420.0184.1050.0000.000
22842021.04.15 10:35close11420.0184.3190.0000.000214.001202252.00
22852021.04.15 17:05buy11430.0184.2010.0000.000
22862021.04.20 09:00close11430.0184.4170.0000.000216.001202468.00
22872021.04.20 13:20buy11440.0184.2730.0000.000
22882021.04.22 01:55buy11450.0183.7210.0000.000
22892021.04.26 15:10close11450.0184.0990.0000.000378.001202846.00
22902021.04.26 15:10close11440.0184.1030.0000.000-170.001202676.00
22912021.04.26 23:20buy11460.0184.3470.0000.000
22922021.04.28 18:00close11460.0184.5730.0000.000226.001202902.00
22932021.04.29 06:05buy11470.0184.5700.0000.000
22942021.04.29 10:25close11470.0184.7730.0000.000203.001203105.00
22952021.04.29 17:05buy11480.0184.7600.0000.000
22962021.05.03 16:40buy11490.0184.4660.0000.000
22972021.05.03 21:50close11490.0184.7070.0000.000241.001203346.00
22982021.05.03 21:50close11480.0184.7110.0000.000-49.001203297.00
22992021.05.05 08:20buy11500.0184.4660.0000.000
23002021.05.05 18:40close11500.0184.6890.0000.000223.001203520.00
23012021.05.05 22:05buy11510.0184.6140.0000.000
23022021.05.06 18:35close11510.0184.8360.0000.000222.001203742.00
23032021.05.07 03:05buy11520.0184.8510.0000.000
23042021.05.07 17:45close11520.0185.0980.0000.000247.001203989.00
23052021.05.07 23:20buy11530.0185.2070.0000.000
23062021.05.10 03:15close11530.0185.4510.0000.000244.001204233.00
23072021.05.10 16:55buy11540.0185.6130.0000.000
23082021.05.18 08:55buy11550.0184.9850.0000.000
23092021.05.20 11:35buy11560.0184.4840.0000.000
23102021.05.28 04:45close11560.0185.1220.0000.000638.001204871.00
23112021.05.28 04:45close11550.0185.1150.0000.000130.001205001.00
23122021.05.28 04:45close11540.0185.1190.0000.000-494.001204507.00
23132021.05.28 07:40buy11570.0185.0520.0000.000
23142021.06.01 09:10buy11580.0184.7020.0000.000
23152021.06.01 10:40close11580.0184.9970.0000.000295.001204802.00
23162021.06.01 10:40close11570.0184.9980.0000.000-54.001204748.00
23172021.06.02 07:20buy11590.0185.0010.0000.000
23182021.06.07 07:55buy11600.0184.7070.0000.000
23192021.06.10 15:50close11600.0184.9540.0000.000247.001204995.00
23202021.06.10 15:50close11590.0184.9500.0000.000-51.001204944.00
23212021.06.10 22:30buy11610.0184.8190.0000.000
23222021.06.11 10:30close11610.0185.0440.0000.000225.001205169.00
23232021.06.11 13:45buy11620.0184.8870.0000.000
23242021.06.22 03:05buy11630.0183.0920.0000.000
23252021.06.23 16:50close11630.0184.0870.0000.000995.001206164.00
23262021.06.23 16:50close11620.0184.0960.0000.000-791.001205373.00
23272021.06.25 09:15buy11640.0184.1210.0000.000
23282021.07.01 03:10buy11650.0183.2440.0000.000
23292021.07.06 06:00close11650.0183.7930.0000.000549.001205922.00
23302021.07.06 06:00close11640.0183.8000.0000.000-321.001205601.00
23312021.07.06 14:45buy11660.0183.8180.0000.000
23322021.07.07 15:50buy11670.0183.0760.0000.000
23332021.07.12 03:25buy11680.0182.3800.0000.000
23342021.07.16 14:40buy11690.0181.7200.0000.000
23352021.07.21 04:50buy11700.0180.4730.0000.000
23362021.08.23 10:35buy11710.0178.6310.0000.000
23372021.09.03 10:50close11710.0181.7250.0000.0003094.001208695.00
23382021.09.03 10:50close11700.0181.7290.0000.0001256.001209951.00
23392021.09.03 10:50close11690.0181.7110.0000.000-9.001209942.00
23402021.09.03 10:50close11680.0181.7220.0000.000-658.001209284.00
23412021.09.03 10:50close11670.0181.7110.0000.000-1365.001207919.00
23422021.09.03 10:50close11660.0181.7110.0000.000-2107.001205812.00
23432021.09.03 16:40buy11720.0181.5410.0000.000
23442021.09.03 20:15close11720.0181.7760.0000.000235.001206047.00
23452021.09.06 03:00buy11730.0181.7310.0000.000
23462021.09.07 07:35close11730.0181.9410.0000.000210.001206257.00
23472021.09.10 16:25buy11740.0181.2980.0000.000
23482021.09.16 05:05buy11750.0180.1180.0000.000
23492021.09.21 13:30buy11760.0179.6150.0000.000
23502021.09.21 15:15buy11770.0179.2340.0000.000
23512021.09.23 12:25close11770.0180.1150.0000.000881.001207138.00
23522021.09.23 12:25close11760.0180.1300.0000.000515.001207653.00
23532021.09.23 12:25close11750.0180.1290.0000.00011.001207664.00
23542021.09.23 12:25close11740.0180.1310.0000.000-1167.001206497.00
23552021.09.24 10:05buy11780.0180.4840.0000.000
23562021.09.27 17:00close11780.0180.6840.0000.000200.001206697.00
23572021.09.28 02:50buy11790.0180.8100.0000.000
23582021.09.28 05:50close11790.0181.0410.0000.000231.001206928.00
23592021.09.28 10:00buy11800.0180.9820.0000.000
23602021.09.30 12:45buy11810.0180.5800.0000.000
23612021.09.30 17:40close11810.0180.8830.0000.000303.001207231.00
23622021.09.30 17:40close11800.0180.8900.0000.000-92.001207139.00
23632021.09.30 19:10buy11820.0180.5010.0000.000
23642021.10.01 14:50close11820.0180.7020.0000.000201.001207340.00
23652021.10.01 23:55buy11830.0180.6890.0000.000
23662021.10.04 12:10close11830.0180.8930.0000.000204.001207544.00
23672021.10.04 17:40buy11840.0180.7690.0000.000
23682021.10.05 14:45close11840.0180.9790.0000.000210.001207754.00
23692021.10.06 04:15buy11850.0181.2020.0000.000
23702021.10.07 17:20close11850.0181.4180.0000.000216.001207970.00
23712021.10.11 02:40buy11860.0181.9110.0000.000
23722021.10.11 03:45close11860.0182.1160.0000.000205.001208175.00
23732021.10.12 04:30buy11870.0183.2050.0000.000
23742021.10.12 11:35close11870.0183.4500.0000.000245.001208420.00
23752021.10.12 22:45buy11880.0183.4930.0000.000
23762021.10.14 03:10close11880.0183.6970.0000.000204.001208624.00
23772021.10.15 17:30buy11890.0184.6260.0000.000
23782021.10.18 01:05close11890.0184.9510.0000.000325.001208949.00
23792021.10.19 01:35buy11900.0184.6910.0000.000
23802021.10.19 03:20close11900.0184.8870.0000.000196.001209145.00
23812021.10.20 10:00buy11910.0185.6490.0000.000
23822021.10.20 18:10close11910.0185.8710.0000.000222.001209367.00
23832021.10.21 07:10buy11920.0185.8080.0000.000
23842021.10.22 15:20buy11930.0185.3560.0000.000
23852021.10.26 15:25close11930.0185.7250.0000.000369.001209736.00
23862021.10.26 15:25close11920.0185.7400.0000.000-68.001209668.00
23872021.10.26 19:10buy11940.0185.5990.0000.000
23882021.10.27 03:05close11940.0185.8320.0000.000233.001209901.00
23892021.10.29 01:45buy11950.0185.5450.0000.000
23902021.10.29 03:20close11950.0185.7610.0000.000216.001210117.00
23912021.10.29 04:05buy11960.0185.4160.0000.000
23922021.10.29 04:55close11960.0185.6940.0000.000278.001210395.00
23932021.11.01 19:50buy11970.0185.8070.0000.000
23942021.11.04 06:55buy11980.0185.0990.0000.000
23952021.11.08 10:20buy11990.0183.9660.0000.000
23962021.11.10 20:20buy12000.0183.6630.0000.000
23972021.11.18 15:30buy12010.0183.1310.0000.000
23982021.11.29 17:30buy12020.0181.0830.0000.000
23992021.12.01 16:35buy12030.0180.7870.0000.000
24002021.12.07 02:20buy12040.0179.8850.0000.000
24012021.12.23 20:05close12040.0182.9630.0000.0003078.001213473.00
24022021.12.23 20:05close12030.0182.9570.0000.0002170.001215643.00
24032021.12.23 20:05close12020.0182.9600.0000.0001877.001217520.00
24042021.12.23 20:05close12010.0182.9510.0000.000-180.001217340.00
24052021.12.23 20:05close12000.0182.9660.0000.000-697.001216643.00
24062021.12.23 20:05close11990.0182.9710.0000.000-995.001215648.00
24072021.12.23 20:05close11980.0182.9550.0000.000-2144.001213504.00
24082021.12.23 20:05close11970.0182.9600.0000.000-2847.001210657.00
24092021.12.23 23:30buy12050.0182.8850.0000.000
24102021.12.27 17:25close12050.0183.1110.0000.000226.001210883.00
24112021.12.28 01:20buy12060.0183.1120.0000.000
24122021.12.28 14:20close12060.0183.3200.0000.000208.001211091.00
24132021.12.28 16:50buy12070.0183.1600.0000.000
24142021.12.29 17:35close12070.0183.3740.0000.000214.001211305.00
24152021.12.30 07:40buy12080.0183.4530.0000.000
24162021.12.30 13:05close12080.0183.6500.0000.000197.001211502.00
24172021.12.30 17:55buy12090.0183.5630.0000.000
24182022.01.03 02:30close12090.0183.7930.0000.000230.001211732.00
24192022.01.05 03:45buy12100.0183.9940.0000.000
24202022.01.05 19:05close12100.0184.2440.0000.000250.001211982.00
24212022.01.05 21:35buy12110.0184.0160.0000.000
24222022.01.07 06:25buy12120.0183.0170.0000.000
24232022.01.11 08:40buy12130.0182.7300.0000.000
24242022.01.12 15:35close12130.0183.4150.0000.000685.001212667.00
24252022.01.12 15:35close12120.0183.4270.0000.000410.001213077.00
24262022.01.12 15:35close12110.0183.4150.0000.000-601.001212476.00
24272022.01.13 03:20buy12140.0183.4420.0000.000
24282022.01.13 10:20close12140.0183.6510.0000.000209.001212685.00
24292022.01.13 14:10buy12150.0183.5510.0000.000
24302022.01.19 22:55buy12160.0182.4890.0000.000
24312022.01.25 04:45buy12170.0181.2620.0000.000
24322022.02.08 22:25close12170.0182.5200.0000.0001258.001213943.00
24332022.02.08 22:25close12160.0182.5160.0000.00027.001213970.00
24342022.02.08 22:25close12150.0182.5150.0000.000-1036.001212934.00
24352022.02.09 03:10buy12180.0182.5060.0000.000
24362022.02.09 06:25close12180.0182.7220.0000.000216.001213150.00
24372022.02.09 09:30buy12190.0182.5990.0000.000
24382022.02.09 12:20close12190.0182.7910.0000.000192.001213342.00
24392022.02.10 02:55buy12200.0182.9050.0000.000
24402022.02.10 10:10close12200.0183.1340.0000.000229.001213571.00
24412022.02.10 15:35buy12210.0183.0950.0000.000
24422022.02.10 16:20close12210.0183.2990.0000.000204.001213775.00
24432022.02.10 21:05buy12220.0183.3270.0000.000
24442022.02.11 20:35buy12230.0182.9770.0000.000
24452022.02.14 21:05buy12240.0182.1420.0000.000
24462022.02.16 08:40close12240.0182.8770.0000.000735.001214510.00
24472022.02.16 08:40close12230.0182.8920.0000.000-85.001214425.00
24482022.02.16 08:40close12220.0182.8920.0000.000-435.001213990.00
24492022.02.16 15:50buy12250.0182.7610.0000.000
24502022.02.16 20:15close12250.0182.9580.0000.000197.001214187.00
24512022.02.17 01:45buy12260.0183.0160.0000.000
24522022.02.17 04:05close12260.0183.2260.0000.000210.001214397.00
24532022.02.17 05:55buy12270.0182.8130.0000.000
24542022.02.17 08:30close12270.0183.0560.0000.000243.001214640.00
24552022.02.18 15:15buy12280.0182.9220.0000.000
24562022.02.22 14:20close12280.0183.1650.0000.000243.001214883.00
24572022.02.22 19:50buy12290.0183.0040.0000.000
24582022.02.23 02:05close12290.0183.2150.0000.000211.001215094.00
24592022.02.23 17:15buy12300.0183.4990.0000.000
24602022.02.25 02:55buy12310.0182.5900.0000.000
24612022.02.25 14:00close12310.0183.1580.0000.000568.001215662.00
24622022.02.25 14:00close12300.0183.1480.0000.000-351.001215311.00
24632022.02.28 01:10buy12320.0182.8890.0000.000
24642022.02.28 01:25close12320.0183.1030.0000.000214.001215525.00
24652022.02.28 21:10buy12330.0183.3460.0000.000
24662022.03.01 01:05close12330.0183.5770.0000.000231.001215756.00
24672022.03.01 05:40buy12340.0183.4990.0000.000
24682022.03.01 08:55close12340.0183.7180.0000.000219.001215975.00
24692022.03.01 11:55buy12350.0183.4630.0000.000
24702022.03.02 03:35close12350.0183.6610.0000.000198.001216173.00
24712022.03.02 08:45buy12360.0183.5680.0000.000
24722022.03.02 14:15close12360.0183.7590.0000.000191.001216364.00
24732022.03.03 01:30buy12370.0184.2220.0000.000
24742022.03.03 06:35close12370.0184.4420.0000.000220.001216584.00
24752022.03.03 18:15buy12380.0184.4540.0000.000
24762022.03.03 19:10close12380.0184.6620.0000.000208.001216792.00
24772022.03.04 14:55buy12390.0184.8080.0000.000
24782022.03.07 03:00close12390.0185.0500.0000.000242.001217034.00
24792022.03.07 10:45buy12400.0185.0960.0000.000
24802022.03.07 14:15close12400.0185.2940.0000.000198.001217232.00
24812022.03.07 15:45buy12410.0185.0700.0000.000
24822022.03.07 17:10buy12420.0184.7860.0000.000
24832022.03.10 05:40close12420.0185.0710.0000.000285.001217517.00
24842022.03.10 05:40close12410.0185.0720.0000.0002.001217519.00
24852022.03.11 03:35buy12430.0185.3470.0000.000
24862022.03.11 07:15close12430.0185.5760.0000.000229.001217748.00
24872022.03.11 11:55buy12440.0185.5750.0000.000
24882022.03.14 01:30close12440.0185.7950.0000.000220.001217968.00
24892022.03.16 01:50buy12450.0185.0800.0000.000
24902022.03.16 07:30close12450.0185.2830.0000.000203.001218171.00
24912022.03.17 23:10buy12460.0187.5200.0000.000
24922022.03.18 07:25close12460.0187.7410.0000.000221.001218392.00
24932022.03.20 23:15buy12470.0188.3410.0000.000
24942022.03.22 02:25close12470.0188.5460.0000.000205.001218597.00
24952022.03.22 18:15buy12480.0189.6800.0000.000
24962022.03.22 19:35close12480.0189.9550.0000.000275.001218872.00
24972022.03.23 09:15buy12490.0190.2510.0000.000
24982022.03.23 11:35close12490.0190.5080.0000.000257.001219129.00
24992022.03.23 14:20buy12500.0190.1150.0000.000
25002022.03.23 16:30close12500.0190.3320.0000.000217.001219346.00
25012022.03.24 01:00buy12510.0190.6840.0000.000
25022022.03.24 02:15close12510.0190.8920.0000.000208.001219554.00
25032022.03.24 02:35buy12520.0190.7050.0000.000
25042022.03.24 08:30close12520.0190.9140.0000.000209.001219763.00
25052022.03.25 02:05buy12530.0191.7780.0000.000
25062022.03.25 05:45buy12540.0191.3860.0000.000
25072022.03.25 08:15close12540.0191.7250.0000.000339.001220102.00
25082022.03.25 08:15close12530.0191.7310.0000.000-47.001220055.00
25092022.03.28 15:20buy12550.0193.0260.0000.000
25102022.03.28 16:05buy12560.0192.6870.0000.000
25112022.03.28 17:05buy12570.0192.3610.0000.000
25122022.03.28 23:00close12570.0192.8030.0000.000442.001220497.00
25132022.03.28 23:00close12560.0192.7890.0000.000102.001220599.00
25142022.03.28 23:00close12550.0192.7990.0000.000-227.001220372.00
25152022.04.01 09:10buy12580.0191.4120.0000.000
25162022.04.01 10:10close12580.0191.6130.0000.000201.001220573.00
25172022.04.01 19:00buy12590.0191.8920.0000.000
25182022.04.04 05:55close12590.0192.0980.0000.000206.001220779.00
25192022.04.05 03:05buy12600.0192.5900.0000.000
25202022.04.05 07:35close12600.0192.8590.0000.000269.001221048.00
25212022.04.05 22:10buy12610.0193.7160.0000.000
25222022.04.06 03:15close12610.0193.9240.0000.000208.001221256.00
25232022.04.08 03:30buy12620.0192.6720.0000.000
25242022.04.08 08:35close12620.0192.8860.0000.000214.001221470.00
25252022.04.11 16:40buy12630.0193.1720.0000.000
25262022.04.12 09:35close12630.0193.3740.0000.000202.001221672.00
25272022.04.12 21:20buy12640.0193.4910.0000.000
25282022.04.13 04:55close12640.0193.6820.0000.000191.001221863.00
25292022.04.13 13:50buy12650.0193.5300.0000.000
25302022.04.15 09:45close12650.0193.7400.0000.000210.001222073.00
25312022.04.15 16:50buy12660.0193.6470.0000.000
25322022.04.19 05:10close12660.0193.8630.0000.000216.001222289.00
25332022.04.19 14:45buy12670.0194.3160.0000.000
25342022.04.19 15:50close12670.0194.5230.0000.000207.001222496.00
25352022.04.20 05:45buy12680.0195.2990.0000.000
25362022.04.20 08:40close12680.0195.5190.0000.000220.001222716.00
25372022.04.20 12:15buy12690.0195.3100.0000.000
25382022.04.21 04:50close12690.0195.5430.0000.000233.001222949.00
25392022.04.21 09:35buy12700.0195.1960.0000.000
25402022.04.21 11:00close12700.0195.4680.0000.000272.001223221.00
25412022.04.26 10:15buy12710.0191.9530.0000.000
25422022.04.26 12:45close12710.0192.1790.0000.000226.001223447.00
25432022.04.26 15:10buy12720.0191.8330.0000.000
25442022.04.27 10:25buy12730.0191.2830.0000.000
25452022.04.27 19:25close12730.0191.6670.0000.000384.001223831.00
25462022.04.27 19:25close12720.0191.6720.0000.000-161.001223670.00
25472022.04.29 10:10buy12740.0192.9840.0000.000
25482022.04.29 12:25close12740.0193.2240.0000.000240.001223910.00
25492022.04.29 16:50buy12750.0193.1210.0000.000
25502022.05.03 11:50buy12760.0192.2840.0000.000
25512022.05.04 16:10close12760.0192.8120.0000.000528.001224438.00
25522022.05.04 16:10close12750.0192.8000.0000.000-321.001224117.00
25532022.05.05 03:10buy12770.0193.5430.0000.000
25542022.05.11 10:35buy12780.0190.6090.0000.000
25552022.05.11 20:10buy12790.0190.2690.0000.000
25562022.05.13 09:15buy12800.0188.5920.0000.000
25572022.05.17 11:10close12800.0190.9390.0000.0002347.001226464.00
25582022.05.17 11:10close12790.0190.9310.0000.000662.001227126.00
25592022.05.17 11:10close12780.0190.9340.0000.000325.001227451.00
25602022.05.17 11:10close12770.0190.9230.0000.000-2620.001224831.00
25612022.05.17 15:25buy12810.0190.8670.0000.000
25622022.05.17 16:00close12810.0191.1440.0000.000277.001225108.00
25632022.05.17 17:15buy12820.0190.8520.0000.000
25642022.05.17 21:35buy12830.0190.4970.0000.000
25652022.05.17 22:05close12830.0190.7850.0000.000288.001225396.00
25662022.05.17 22:05close12820.0190.7780.0000.000-74.001225322.00
25672022.05.18 04:35buy12840.0190.5890.0000.000
25682022.05.18 08:20close12840.0190.8120.0000.000223.001225545.00
25692022.05.19 10:05buy12850.0189.6220.0000.000
25702022.05.19 17:05close12850.0189.9080.0000.000286.001225831.00
25712022.05.20 03:20buy12860.0189.9500.0000.000
25722022.05.20 04:35close12860.0190.1480.0000.000198.001226029.00
25732022.05.20 05:15buy12870.0189.8160.0000.000
25742022.05.20 09:15close12870.0190.0730.0000.000257.001226286.00
25752022.05.20 15:55buy12880.0190.1200.0000.000
25762022.05.20 16:25close12880.0190.3710.0000.000251.001226537.00
25772022.05.20 17:50buy12890.0190.1050.0000.000
25782022.05.23 01:20close12890.0190.3150.0000.000210.001226747.00
25792022.05.23 16:40buy12900.0190.5870.0000.000
25802022.05.23 17:20close12900.0190.8160.0000.000229.001226976.00
25812022.05.23 17:55buy12910.0190.6100.0000.000
25822022.05.23 18:10close12910.0190.8130.0000.000203.001227179.00
25832022.05.24 01:10buy12920.0190.7790.0000.000
25842022.05.24 03:05buy12930.0190.4620.0000.000
25852022.05.25 11:05buy12940.0190.1200.0000.000
25862022.05.26 03:50close12940.0190.5660.0000.000446.001227625.00
25872022.05.26 03:50close12930.0190.5670.0000.000105.001227730.00
25882022.05.26 03:50close12920.0190.5840.0000.000-195.001227535.00
25892022.05.26 07:55buy12950.0190.0300.0000.000
25902022.05.26 17:15close12950.0190.2380.0000.000208.001227743.00
25912022.05.27 03:45buy12960.0190.1030.0000.000
25922022.05.27 04:20close12960.0190.3000.0000.000197.001227940.00
25932022.05.27 14:20buy12970.0190.6010.0000.000
25942022.05.27 16:30close12970.0190.8190.0000.000218.001228158.00
25952022.05.31 01:35buy12980.0191.7620.0000.000
25962022.05.31 02:50close12980.0191.9950.0000.000233.001228391.00
25972022.05.31 09:05buy12990.0191.9200.0000.000
25982022.05.31 16:15close12990.0192.1430.0000.000223.001228614.00
25992022.06.01 07:20buy13000.0192.5600.0000.000
26002022.06.01 09:45close13000.0192.8000.0000.000240.001228854.00
26012022.06.02 03:05buy13010.0193.2170.0000.000
26022022.06.02 11:45close13010.0193.4340.0000.000217.001229071.00
26032022.06.03 04:00buy13020.0194.2820.0000.000
26042022.06.03 15:35close13020.0194.4840.0000.000202.001229273.00
26052022.06.07 14:15buy13030.0195.2880.0000.000
26062022.06.07 17:35close13030.0195.5480.0000.000260.001229533.00
26072022.06.08 06:20buy13040.0195.7820.0000.000
26082022.06.08 10:15close13040.0196.0260.0000.000244.001229777.00
26092022.06.08 20:35buy13050.0196.4110.0000.000
26102022.06.09 01:30close13050.0196.6100.0000.000199.001229976.00
26112022.06.09 04:05buy13060.0196.3230.0000.000
26122022.06.14 11:05buy13070.0193.3220.0000.000
26132022.06.21 16:25close13070.0194.9330.0000.0001611.001231587.00
26142022.06.21 16:25close13060.0194.9320.0000.000-1391.001230196.00
26152022.06.22 01:40buy13080.0195.0830.0000.000
26162022.06.22 04:05buy13090.0194.6270.0000.000
26172022.06.22 23:50buy13100.0194.3410.0000.000
26182022.06.24 17:00buy13110.0193.2310.0000.000
26192022.06.28 09:45close13110.0194.4050.0000.0001174.001231370.00
26202022.06.28 09:45close13100.0194.3940.0000.00053.001231423.00
26212022.06.28 09:45close13090.0194.4090.0000.000-218.001231205.00
26222022.06.28 09:45close13080.0194.4050.0000.000-678.001230527.00
26232022.06.28 17:35buy13120.0194.2560.0000.000
26242022.06.30 09:10buy13130.0193.8530.0000.000
26252022.07.04 16:55buy13140.0192.9560.0000.000
26262022.07.05 04:30close13140.0193.7960.0000.000840.001231367.00
26272022.07.05 04:30close13130.0193.7950.0000.000-58.001231309.00
26282022.07.05 04:30close13120.0193.7980.0000.000-458.001230851.00
26292022.07.05 09:15buy13150.0193.3530.0000.000
26302022.07.07 03:05buy13160.0192.0340.0000.000
26312022.07.07 11:00close13160.0192.7910.0000.000757.001231608.00
26322022.07.07 11:00close13150.0192.7910.0000.000-562.001231046.00
26332022.07.08 05:45buy13170.0192.8770.0000.000
26342022.07.08 16:15close13170.0193.0780.0000.000201.001231247.00
26352022.07.11 08:35buy13180.0193.3900.0000.000
26362022.07.11 11:05buy13190.0193.0680.0000.000
26372022.07.12 22:25buy13200.0192.4170.0000.000
26382022.07.13 12:10close13200.0193.0320.0000.000615.001231862.00
26392022.07.13 12:10close13190.0193.0370.0000.000-31.001231831.00
26402022.07.13 12:10close13180.0193.0420.0000.000-348.001231483.00
26412022.07.13 15:35buy13210.0192.7820.0000.000
26422022.07.13 17:50close13210.0192.9990.0000.000217.001231700.00
26432022.07.13 22:45buy13220.0192.8220.0000.000
26442022.07.14 04:35close13220.0193.1170.0000.000295.001231995.00
26452022.07.14 13:50buy13230.0193.3840.0000.000
26462022.07.14 16:40buy13240.0193.1010.0000.000
26472022.07.14 18:05close13240.0193.4050.0000.000304.001232299.00
26482022.07.14 18:05close13230.0193.3940.0000.00010.001232309.00
26492022.07.15 03:40buy13250.0193.6350.0000.000
26502022.07.15 05:00close13250.0193.8320.0000.000197.001232506.00
26512022.07.15 08:10buy13260.0193.5610.0000.000
26522022.07.15 14:35close13260.0193.7840.0000.000223.001232729.00
26532022.07.18 09:05buy13270.0193.9840.0000.000
26542022.07.18 10:10close13270.0194.2140.0000.000230.001232959.00
26552022.07.18 20:00buy13280.0194.3630.0000.000
26562022.07.19 10:10close13280.0194.5880.0000.000225.001233184.00
26572022.07.20 04:20buy13290.0195.2350.0000.000
26582022.07.20 05:45close13290.0195.4430.0000.000208.001233392.00
26592022.07.20 10:45buy13300.0195.3850.0000.000
26602022.07.20 12:40close13300.0195.6170.0000.000232.001233624.00
26612022.07.20 14:45buy13310.0195.2740.0000.000
26622022.07.21 07:45close13310.0195.4670.0000.000193.001233817.00
26632022.07.26 01:10buy13320.0195.0410.0000.000
26642022.07.26 10:35close13320.0195.2600.0000.000219.001234036.00
26652022.07.27 04:45buy13330.0194.9110.0000.000
26662022.07.27 20:50close13330.0195.1260.0000.000215.001234251.00
26672022.07.28 02:25buy13340.0195.4100.0000.000
26682022.08.01 16:00buy13350.0192.8160.0000.000
26692022.08.03 01:20buy13360.0192.0000.0000.000
26702022.08.04 10:10close13360.0193.4710.0000.0001471.001235722.00
26712022.08.04 10:10close13350.0193.4870.0000.000671.001236393.00
26722022.08.04 10:10close13340.0193.4860.0000.000-1924.001234469.00
26732022.08.04 14:45buy13370.0193.4060.0000.000
26742022.08.08 05:05close13370.0193.6390.0000.000233.001234702.00
26752022.08.09 03:35buy13380.0194.1450.0000.000
26762022.08.09 06:15close13380.0194.3510.0000.000206.001234908.00
26772022.08.11 01:05buy13390.0193.9850.0000.000
26782022.08.11 05:25close13390.0194.2050.0000.000220.001235128.00
26792022.08.12 01:45buy13400.0194.4490.0000.000
26802022.08.12 03:30close13400.0194.6700.0000.000221.001235349.00
26812022.08.12 13:10buy13410.0194.7840.0000.000
26822022.08.12 19:25close13410.0194.9850.0000.000201.001235550.00
26832022.08.15 02:55buy13420.0194.9260.0000.000
26842022.08.16 09:35buy13430.0193.6200.0000.000
26852022.08.16 16:35close13430.0194.4180.0000.000798.001236348.00
26862022.08.16 16:35close13420.0194.4360.0000.000-490.001235858.00
26872022.08.17 03:40buy13440.0194.2140.0000.000
26882022.08.17 04:35buy13450.0193.9280.0000.000
26892022.08.17 09:05close13450.0194.2730.0000.000345.001236203.00
26902022.08.17 09:05close13440.0194.2710.0000.00057.001236260.00
26912022.08.18 16:50buy13460.0193.6490.0000.000
26922022.08.18 18:00close13460.0193.8610.0000.000212.001236472.00
26932022.08.18 19:25buy13470.0193.6440.0000.000
26942022.08.18 20:10close13470.0193.8780.0000.000234.001236706.00
26952022.08.19 02:55buy13480.0193.8660.0000.000
26962022.08.19 03:45close13480.0194.0830.0000.000217.001236923.00
26972022.08.19 18:05buy13490.0194.1380.0000.000
26982022.08.22 03:25close13490.0194.3550.0000.000217.001237140.00
26992022.08.22 09:15buy13500.0194.5670.0000.000
27002022.08.22 11:25buy13510.0194.2310.0000.000
27012022.08.22 11:55close13510.0194.5050.0000.000274.001237414.00
27022022.08.22 11:55close13500.0194.5150.0000.000-52.001237362.00
27032022.08.22 17:15buy13520.0194.5070.0000.000
27042022.08.23 03:25close13520.0194.7570.0000.000250.001237612.00
27052022.08.24 02:35buy13530.0194.6570.0000.000
27062022.08.25 04:40close13530.0194.8650.0000.000208.001237820.00
27072022.08.25 14:55buy13540.0195.1220.0000.000
27082022.08.25 17:50close13540.0195.3600.0000.000238.001238058.00
27092022.08.26 01:40buy13550.0195.2230.0000.000
27102022.08.26 12:30close13550.0195.4360.0000.000213.001238271.00
27112022.08.26 17:35buy13560.0195.3740.0000.000
27122022.08.29 15:50close13560.0195.5830.0000.000209.001238480.00
27132022.08.29 23:05buy13570.0195.7100.0000.000
27142022.08.30 05:05buy13580.0195.4020.0000.000
27152022.08.30 10:00close13580.0195.7040.0000.000302.001238782.00
27162022.08.30 10:00close13570.0195.7110.0000.0001.001238783.00
27172022.08.30 16:40buy13590.0195.6270.0000.000
27182022.09.02 15:35close13590.0195.8460.0000.000219.001239002.00
27192022.09.02 19:30buy13600.0195.5840.0000.000
27202022.09.02 20:25buy13610.0195.2750.0000.000
27212022.09.02 22:05close13610.0195.5530.0000.000278.001239280.00
27222022.09.02 22:05close13600.0195.5610.0000.000-23.001239257.00
27232022.09.08 04:20buy13620.0197.2030.0000.000
27242022.09.08 06:10buy13630.0196.8710.0000.000
27252022.09.08 10:10close13630.0197.1950.0000.000324.001239581.00
27262022.09.08 10:10close13620.0197.1920.0000.000-11.001239570.00
27272022.09.09 12:50buy13640.0197.5040.0000.000
27282022.09.12 03:15close13640.0197.7180.0000.000214.001239784.00
27292022.09.12 13:10buy13650.0198.0150.0000.000
27302022.09.12 21:15close13650.0198.2250.0000.000210.001239994.00
27312022.09.13 03:15buy13660.0198.2360.0000.000
27322022.09.15 11:35buy13670.0196.8300.0000.000
27332022.09.19 05:20buy13680.0196.0230.0000.000
27342022.09.27 11:10buy13690.0193.5640.0000.000
27352022.10.11 21:55buy13700.0191.5780.0000.000
27362022.10.13 15:35buy13710.0191.1590.0000.000
27372022.10.20 15:25close13710.0194.6950.0000.0003536.001243530.00
27382022.10.20 15:25close13700.0194.6960.0000.0003118.001246648.00
27392022.10.20 15:25close13690.0194.6940.0000.0001130.001247778.00
27402022.10.20 15:25close13680.0194.6900.0000.000-1333.001246445.00
27412022.10.20 15:25close13670.0194.6910.0000.000-2139.001244306.00
27422022.10.20 15:25close13660.0194.7030.0000.000-3533.001240773.00
27432022.10.21 18:15buy13720.0193.8440.0000.000
27442022.10.21 18:50buy13730.0193.4180.0000.000
27452022.10.21 19:20close13730.0193.7820.0000.000364.001241137.00
27462022.10.21 19:20close13720.0193.7680.0000.000-76.001241061.00
27472022.10.24 02:40buy13740.0193.5440.0000.000
27482022.10.24 02:50close13740.0194.0210.0000.000477.001241538.00
27492022.10.25 12:05buy13750.0194.0630.0000.000
27502022.10.25 16:10close13750.0194.2870.0000.000224.001241762.00
27512022.10.26 02:05buy13760.0194.5010.0000.000
27522022.10.26 04:35close13760.0194.7210.0000.000220.001241982.00
27532022.10.26 15:55buy13770.0195.1120.0000.000
27542022.10.26 18:15close13770.0195.3300.0000.000218.001242200.00
27552022.10.28 08:45buy13780.0194.4160.0000.000
27562022.10.28 11:50close13780.0194.6910.0000.000275.001242475.00
27572022.10.28 17:10buy13790.0194.5670.0000.000
27582022.10.31 02:05close13790.0194.7640.0000.000197.001242672.00
27592022.10.31 07:15buy13800.0194.9270.0000.000
27602022.10.31 22:35close13800.0195.1550.0000.000228.001242900.00
27612022.11.01 05:35buy13810.0195.1040.0000.000
27622022.11.01 05:55close13810.0195.3590.0000.000255.001243155.00
27632022.11.01 09:05buy13820.0195.1340.0000.000
27642022.11.01 09:25buy13830.0194.8280.0000.000
27652022.11.01 10:05close13830.0195.1240.0000.000296.001243451.00
27662022.11.01 10:05close13820.0195.1370.0000.0003.001243454.00
27672022.11.07 01:00buy13840.0194.3690.0000.000
27682022.11.07 01:15close13840.0194.6020.0000.000233.001243687.00
27692022.11.08 03:55buy13850.0194.8940.0000.000
27702022.11.08 18:20close13850.0195.1470.0000.000253.001243940.00
27712022.11.08 21:10buy13860.0194.5940.0000.000
27722022.11.11 11:15buy13870.0193.6630.0000.000
27732022.11.14 17:25close13870.0194.2500.0000.000587.001244527.00
27742022.11.14 17:25close13860.0194.2530.0000.000-341.001244186.00
27752022.11.14 22:15buy13880.0193.8930.0000.000
27762022.11.15 05:10close13880.0194.1360.0000.000243.001244429.00
27772022.11.15 13:25buy13890.0193.9600.0000.000
27782022.11.15 18:00close13890.0194.3180.0000.000358.001244787.00
27792022.11.16 11:20buy13900.0194.3950.0000.000
27802022.11.18 08:20buy13910.0193.7560.0000.000
27812022.11.29 17:45buy13920.0192.9170.0000.000
27822022.11.30 21:20close13920.0193.8050.0000.000888.001245675.00
27832022.11.30 21:20close13910.0193.8240.0000.00068.001245743.00
27842022.11.30 21:20close13900.0193.8170.0000.000-578.001245165.00
27852022.12.01 01:40buy13930.0193.5540.0000.000
27862022.12.01 02:55buy13940.0193.2320.0000.000
27872022.12.05 10:10buy13950.0191.8500.0000.000
27882022.12.12 22:55close13950.0192.9520.0000.0001102.001246267.00
27892022.12.12 22:55close13940.0192.9570.0000.000-275.001245992.00
27902022.12.12 22:55close13930.0192.9580.0000.000-596.001245396.00
27912022.12.13 15:30buy13960.0193.0760.0000.000
27922022.12.15 03:45buy13970.0192.7360.0000.000
27932022.12.20 05:05buy13980.0190.7430.0000.000
27942022.12.22 11:25buy13990.0188.9610.0000.000
27952023.01.09 07:55close13990.0191.4450.0000.0002484.001247880.00
27962023.01.09 07:55close13980.0191.4430.0000.000700.001248580.00
27972023.01.09 07:55close13970.0191.4390.0000.000-1297.001247283.00
27982023.01.09 07:55close13960.0191.4510.0000.000-1625.001245658.00
27992023.01.09 14:15buy14000.0191.4710.0000.000
28002023.01.09 17:35close14000.0191.7050.0000.000234.001245892.00
28012023.01.11 14:05buy14010.0191.3690.0000.000
28022023.01.16 15:45buy14020.0189.3190.0000.000
28032023.01.18 04:45close14020.0191.0160.0000.0001697.001247589.00
28042023.01.18 04:45close14010.0191.0120.0000.000-357.001247232.00
28052023.01.18 10:20buy14030.0191.2710.0000.000
28062023.01.18 11:35buy14040.0190.8340.0000.000
28072023.01.18 15:35buy14050.0190.3790.0000.000
28082023.01.18 16:25buy14060.0190.1030.0000.000
28092023.01.23 08:40close14060.0190.7310.0000.000628.001247860.00
28102023.01.23 08:40close14050.0190.7150.0000.000336.001248196.00
28112023.01.23 08:40close14040.0190.7220.0000.000-112.001248084.00
28122023.01.23 08:40close14030.0190.7320.0000.000-539.001247545.00
28132023.01.24 02:35buy14070.0191.7270.0000.000
28142023.01.25 02:35close14070.0192.1670.0000.000440.001247985.00
28152023.01.25 10:20buy14080.0192.5260.0000.000
28162023.01.26 16:20close14080.0192.7650.0000.000239.001248224.00
28172023.01.27 01:35buy14090.0192.4090.0000.000
28182023.01.30 03:00close14090.0192.6150.0000.000206.001248430.00
28192023.01.31 23:50buy14100.0191.7900.0000.000
28202023.02.01 06:35close14100.0191.9960.0000.000206.001248636.00
28212023.02.01 11:00buy14110.0191.9980.0000.000
28222023.02.02 14:25buy14120.0191.6260.0000.000
28232023.02.06 09:50buy14130.0191.2620.0000.000
28242023.02.07 05:35close14130.0191.7830.0000.000521.001249157.00
28252023.02.07 05:35close14120.0191.8020.0000.000176.001249333.00
28262023.02.07 05:35close14110.0191.7870.0000.000-211.001249122.00
28272023.02.07 10:10buy14140.0191.4850.0000.000
28282023.02.08 13:25buy14150.0191.1850.0000.000
28292023.02.09 07:25close14150.0191.4410.0000.000256.001249378.00
28302023.02.09 07:25close14140.0191.4440.0000.000-41.001249337.00
28312023.02.09 12:20buy14160.0191.2760.0000.000
28322023.02.13 09:50close14160.0191.4720.0000.000196.001249533.00
28332023.02.13 21:50buy14170.0192.2510.0000.000
28342023.02.14 15:35close14170.0192.4520.0000.000201.001249734.00
28352023.02.15 02:10buy14180.0192.8590.0000.000
28362023.02.15 04:15buy14190.0192.4460.0000.000
28372023.02.20 19:35close14190.0192.7710.0000.000325.001250059.00
28382023.02.20 19:35close14180.0192.7720.0000.000-87.001249972.00
28392023.02.21 03:00buy14200.0192.7130.0000.000
28402023.02.21 17:50close14200.0192.9520.0000.000239.001250211.00
28412023.02.23 07:35buy14210.0191.9970.0000.000
28422023.02.23 14:25close14210.0192.2000.0000.000203.001250414.00
28432023.02.23 17:10buy14220.0192.0260.0000.000
28442023.02.24 22:45buy14230.0191.7400.0000.000
28452023.02.28 12:55close14230.0192.0020.0000.000262.001250676.00
28462023.02.28 12:55close14220.0192.0000.0000.000-26.001250650.00
28472023.02.28 17:15buy14240.0191.9030.0000.000
28482023.03.01 07:15close14240.0192.1310.0000.000228.001250878.00
28492023.03.01 10:05buy14250.0191.9480.0000.000
28502023.03.03 03:05close14250.0192.1510.0000.000203.001251081.00
28512023.03.03 10:00buy14260.0192.1160.0000.000
28522023.03.08 13:30buy14270.0190.6880.0000.000
28532023.03.10 10:15buy14280.0189.7350.0000.000
28542023.03.13 10:50buy14290.0189.2110.0000.000
28552023.03.16 14:10buy14300.0188.0480.0000.000
28562023.03.27 17:45buy14310.0187.2810.0000.000
28572023.03.31 03:10close14310.0189.6210.0000.0002340.001253421.00
28582023.03.31 03:10close14300.0189.6240.0000.0001576.001254997.00
28592023.03.31 03:10close14290.0189.6270.0000.000416.001255413.00
28602023.03.31 03:10close14280.0189.6330.0000.000-102.001255311.00
28612023.03.31 03:10close14270.0189.6170.0000.000-1071.001254240.00
28622023.03.31 03:10close14260.0189.6280.0000.000-2488.001251752.00
28632023.03.31 10:20buy14320.0189.0250.0000.000
28642023.03.31 11:05buy14330.0188.7300.0000.000
28652023.03.31 11:25close14330.0189.0230.0000.000293.001252045.00
28662023.03.31 11:25close14320.0189.0400.0000.00015.001252060.00
28672023.04.04 07:45buy14340.0189.7750.0000.000
28682023.04.07 13:50buy14350.0187.9190.0000.000
28692023.04.11 05:30close14350.0188.9760.0000.0001057.001253117.00
28702023.04.11 05:30close14340.0188.9780.0000.000-797.001252320.00
28712023.04.11 10:35buy14360.0188.8580.0000.000
28722023.04.12 05:20close14360.0189.0860.0000.000228.001252548.00
28732023.04.12 09:55buy14370.0188.9970.0000.000
28742023.04.12 13:05close14370.0189.2460.0000.000249.001252797.00
28752023.04.12 17:35buy14380.0189.1350.0000.000
28762023.04.12 20:15close14380.0189.3490.0000.000214.001253011.00
28772023.04.13 09:05buy14390.0189.3080.0000.000
28782023.04.13 10:40close14390.0189.5210.0000.000213.001253224.00
28792023.04.13 16:25buy14400.0189.4380.0000.000
28802023.04.13 18:05close14400.0189.7090.0000.000271.001253495.00
28812023.04.14 05:20buy14410.0189.8520.0000.000
28822023.04.14 16:45close14410.0190.0670.0000.000215.001253710.00
28832023.04.17 11:10buy14420.0189.7500.0000.000
28842023.04.17 16:35close14420.0189.9690.0000.000219.001253929.00
28852023.04.18 03:05buy14430.0190.0330.0000.000
28862023.04.18 04:35close14430.0190.2950.0000.000262.001254191.00
28872023.04.18 13:05buy14440.0190.3320.0000.000
28882023.04.19 17:40close14440.0190.5390.0000.000207.001254398.00
28892023.04.19 23:45buy14450.0190.4590.0000.000
28902023.04.20 17:10close14450.0190.6960.0000.000237.001254635.00
28912023.04.20 22:25buy14460.0190.4850.0000.000
28922023.04.24 18:25buy14470.0189.8460.0000.000
28932023.04.27 12:55buy14480.0188.4490.0000.000
28942023.04.28 15:10close14480.0189.6800.0000.0001231.001255866.00
28952023.04.28 15:10close14470.0189.6750.0000.000-171.001255695.00
28962023.04.28 15:10close14460.0189.6740.0000.000-811.001254884.00
28972023.05.01 13:10buy14490.0190.7110.0000.000
28982023.05.01 15:25close14490.0190.9430.0000.000232.001255116.00
28992023.05.02 03:00buy14500.0191.1210.0000.000
29002023.05.02 07:35close14500.0191.9780.0000.000857.001255973.00
29012023.05.02 13:05buy14510.0191.8700.0000.000
29022023.05.02 14:50close14510.0192.0760.0000.000206.001256179.00
29032023.05.02 16:45buy14520.0191.8780.0000.000
29042023.05.05 11:05buy14530.0190.1280.0000.000
29052023.05.08 01:05close14530.0191.1200.0000.000992.001257171.00
29062023.05.08 01:05close14520.0191.1220.0000.000-756.001256415.00
29072023.05.08 17:30buy14540.0191.6430.0000.000
29082023.05.15 15:35buy14550.0190.9270.0000.000
29092023.05.17 16:15close14550.0191.4060.0000.000479.001256894.00
29102023.05.17 16:15close14540.0191.3930.0000.000-250.001256644.00
29112023.05.18 02:20buy14560.0191.5880.0000.000
29122023.05.18 04:35buy14570.0191.2020.0000.000
29132023.05.18 06:05close14570.0191.5150.0000.000313.001256957.00
29142023.05.18 06:05close14560.0191.5250.0000.000-63.001256894.00
29152023.05.19 03:15buy14580.0191.7400.0000.000
29162023.05.19 12:40close14580.0191.9660.0000.000226.001257120.00
29172023.05.19 18:15buy14590.0191.8890.0000.000
29182023.05.22 17:30close14590.0192.1090.0000.000220.001257340.00
29192023.05.23 06:45buy14600.0192.1960.0000.000
29202023.05.29 12:35buy14610.0191.7410.0000.000
29212023.06.01 10:20buy14620.0190.7800.0000.000
29222023.06.02 05:25close14620.0191.6610.0000.000881.001258221.00
29232023.06.02 05:25close14610.0191.6490.0000.000-92.001258129.00
29242023.06.02 05:25close14600.0191.6460.0000.000-550.001257579.00
29252023.06.02 23:50buy14630.0192.4680.0000.000
29262023.06.06 07:35close14630.0193.0620.0000.000594.001258173.00
29272023.06.07 04:10buy14640.0192.9820.0000.000
29282023.06.07 11:45close14640.0193.1920.0000.000210.001258383.00
29292023.06.07 17:45buy14650.0193.1910.0000.000
29302023.06.08 10:45close14650.0193.4100.0000.000219.001258602.00
29312023.06.08 14:45buy14660.0193.3380.0000.000
29322023.06.09 09:20close14660.0193.5310.0000.000193.001258795.00
29332023.06.12 15:45buy14670.0194.1300.0000.000
29342023.06.13 07:45close14670.0194.3380.0000.000208.001259003.00
29352023.06.13 15:25buy14680.0194.5200.0000.000
29362023.06.13 17:15close14680.0194.7330.0000.000213.001259216.00
29372023.06.14 03:15buy14690.0194.7980.0000.000
29382023.06.14 13:05close14690.0195.0050.0000.000207.001259423.00
29392023.06.14 20:40buy14700.0195.0400.0000.000
29402023.06.15 03:20close14700.0195.2560.0000.000216.001259639.00
29412023.06.15 12:25buy14710.0196.0070.0000.000
29422023.06.15 17:55close14710.0196.2380.0000.000231.001259870.00
29432023.06.16 03:05buy14720.0196.4390.0000.000
29442023.06.16 05:55close14720.0196.6560.0000.000217.001260087.00
29452023.06.16 13:15buy14730.0196.8510.0000.000
29462023.06.16 15:15close14730.0197.0600.0000.000209.001260296.00
29472023.06.19 04:05buy14740.0197.3000.0000.000
29482023.06.19 10:40close14740.0197.5670.0000.000267.001260563.00
29492023.06.21 10:10buy14750.0196.0160.0000.000
29502023.06.21 10:35close14750.0196.2250.0000.000209.001260772.00
29512023.06.21 11:45buy14760.0196.0250.0000.000
29522023.06.21 17:30close14760.0196.2680.0000.000243.001261015.00
29532023.06.22 01:55buy14770.0196.3340.0000.000
29542023.06.22 13:30close14770.0196.5550.0000.000221.001261236.00
29552023.06.22 16:15buy14780.0196.2100.0000.000
29562023.06.22 17:10close14780.0196.4140.0000.000204.001261440.00
29572023.06.23 04:30buy14790.0196.5570.0000.000
29582023.06.27 10:30buy14800.0196.2650.0000.000
29592023.06.27 15:15buy14810.0195.9600.0000.000
29602023.06.27 17:55close14810.0196.3960.0000.000436.001261876.00
29612023.06.27 17:55close14800.0196.4070.0000.000142.001262018.00
29622023.06.27 17:55close14790.0196.4090.0000.000-148.001261870.00
29632023.06.28 01:15buy14820.0196.3050.0000.000
29642023.06.30 03:20buy14830.0195.7260.0000.000
29652023.06.30 17:20close14830.0196.1240.0000.000398.001262268.00
29662023.06.30 17:20close14820.0196.1140.0000.000-191.001262077.00
29672023.06.30 22:50buy14840.0196.1180.0000.000
29682023.07.03 06:55close14840.0196.3440.0000.000226.001262303.00
29692023.07.03 23:35buy14850.0196.5340.0000.000
29702023.07.04 18:05close14850.0196.7470.0000.000213.001262516.00
29712023.07.04 22:30buy14860.0196.7320.0000.000
29722023.07.10 08:55buy14870.0195.0520.0000.000
29732023.07.12 09:00buy14880.0193.5670.0000.000
29742023.07.13 16:05close14880.0195.1970.0000.0001630.001264146.00
29752023.07.13 16:05close14870.0195.1920.0000.000140.001264286.00
29762023.07.13 16:05close14860.0195.2050.0000.000-1527.001262759.00
29772023.07.14 02:30buy14890.0194.9860.0000.000
29782023.07.14 12:45close14890.0195.1800.0000.000194.001262953.00
29792023.07.14 17:35buy14900.0195.0090.0000.000
29802023.07.17 21:45buy14910.0194.6350.0000.000
29812023.07.20 04:35close14910.0195.0500.0000.000415.001263368.00
29822023.07.20 04:35close14900.0195.0400.0000.00031.001263399.00
29832023.07.20 15:30buy14920.0195.2090.0000.000
29842023.07.21 10:40close14920.0195.4180.0000.000209.001263608.00
29852023.07.21 15:10buy14930.0195.4840.0000.000
29862023.07.25 08:45close14930.0195.6930.0000.000209.001263817.00
29872023.07.25 15:45buy14940.0195.6250.0000.000
29882023.07.27 16:35buy14950.0195.0700.0000.000
29892023.07.31 13:45close14950.0195.5020.0000.000432.001264249.00
29902023.07.31 13:45close14940.0195.4880.0000.000-137.001264112.00
29912023.08.01 05:40buy14960.0195.5090.0000.000
29922023.08.01 07:35buy14970.0195.1880.0000.000
29932023.08.04 13:50buy14980.0193.4960.0000.000
29942023.08.10 16:45close14980.0194.8730.0000.0001377.001265489.00
29952023.08.10 16:45close14970.0194.8610.0000.000-327.001265162.00
29962023.08.10 16:45close14960.0194.8760.0000.000-633.001264529.00
29972023.08.10 20:25buy14990.0194.5670.0000.000
29982023.08.14 16:25buy15000.0194.0560.0000.000
29992023.08.14 19:05close15000.0194.4200.0000.000364.001264893.00
30002023.08.14 19:05close14990.0194.4070.0000.000-160.001264733.00
30012023.08.15 04:00buy15010.0194.3720.0000.000
30022023.08.15 04:35buy15020.0194.0550.0000.000
30032023.08.15 04:55close15020.0194.3120.0000.000257.001264990.00
30042023.08.15 04:55close15010.0194.3280.0000.000-44.001264946.00
30052023.08.15 05:10buy15030.0194.1970.0000.000
30062023.08.15 05:40close15030.0194.4520.0000.000255.001265201.00
30072023.08.15 10:25buy15040.0194.4710.0000.000
30082023.08.16 15:45buy15050.0193.9850.0000.000
30092023.08.21 18:55buy15060.0193.4780.0000.000
30102023.08.24 06:30close15060.0194.0710.0000.000593.001265794.00
30112023.08.24 06:30close15050.0194.0760.0000.00091.001265885.00
30122023.08.24 06:30close15040.0194.0660.0000.000-405.001265480.00
30132023.08.24 09:55buy15070.0193.8130.0000.000
30142023.08.28 02:55close15070.0194.0070.0000.000194.001265674.00
30152023.08.28 08:55buy15080.0194.1180.0000.000
30162023.08.29 06:05close15080.0194.3350.0000.000217.001265891.00
30172023.08.29 10:55buy15090.0194.3120.0000.000
30182023.08.29 13:00close15090.0194.5510.0000.000239.001266130.00
30192023.08.29 16:05buy15100.0194.2290.0000.000
30202023.08.29 17:05close15100.0194.4430.0000.000214.001266344.00
30212023.08.30 04:35buy15110.0194.2950.0000.000
30222023.08.30 05:20close15110.0194.5190.0000.000224.001266568.00
30232023.08.30 11:40buy15120.0194.5790.0000.000
30242023.08.30 15:35close15120.0194.8050.0000.000226.001266794.00
30252023.09.04 15:50buy15130.0194.5990.0000.000
30262023.09.05 23:35buy15140.0194.1930.0000.000
30272023.09.12 09:55close15140.0194.5010.0000.000308.001267102.00
30282023.09.12 09:55close15130.0194.4880.0000.000-111.001266991.00
30292023.09.12 13:50buy15150.0194.3020.0000.000
30302023.09.12 18:35close15150.0194.5020.0000.000200.001267191.00
30312023.09.13 05:25buy15160.0194.4630.0000.000
30322023.09.13 16:35close15160.0194.6960.0000.000233.001267424.00
30332023.09.13 21:55buy15170.0194.6370.0000.000
30342023.09.14 13:30close15170.0194.8490.0000.000212.001267636.00
30352023.09.14 18:40buy15180.0194.7770.0000.000
30362023.09.15 03:25close15180.0194.9820.0000.000205.001267841.00
30372023.09.15 16:00buy15190.0195.3010.0000.000
30382023.09.19 15:05close15190.0195.5160.0000.000215.001268056.00
30392023.09.20 21:05buy15200.0195.7920.0000.000
30402023.09.26 03:35buy15210.0195.4870.0000.000
30412023.09.26 05:05close15210.0195.7440.0000.000257.001268313.00
30422023.09.26 05:05close15200.0195.7500.0000.000-42.001268271.00
30432023.09.29 10:05buy15220.0196.3380.0000.000
30442023.09.29 11:25close15220.0196.5510.0000.000213.001268484.00
30452023.09.29 16:50buy15230.0196.6130.0000.000
30462023.10.04 17:55buy15240.0194.1120.0000.000
30472023.10.06 21:15close15240.0195.4710.0000.0001359.001269843.00
30482023.10.06 21:15close15230.0195.4860.0000.000-1127.001268716.00
30492023.10.09 01:00buy15250.0194.8390.0000.000
30502023.10.09 03:25close15250.0195.0650.0000.000226.001268942.00
30512023.10.10 09:15buy15260.0195.2510.0000.000
30522023.10.10 11:25close15260.0195.4980.0000.000247.001269189.00
30532023.10.11 06:10buy15270.0195.5390.0000.000
30542023.10.12 03:10close15270.0195.7560.0000.000217.001269406.00
30552023.10.12 08:45buy15280.0195.6960.0000.000
30562023.10.16 14:10buy15290.0194.5050.0000.000
30572023.10.17 17:20close15290.0195.2110.0000.000706.001270112.00
30582023.10.17 17:20close15280.0195.2060.0000.000-490.001269622.00
30592023.10.18 03:20buy15300.0195.2540.0000.000
30602023.10.18 05:35close15300.0195.4670.0000.000213.001269835.00
30612023.10.18 13:05buy15310.0195.4730.0000.000
30622023.10.20 02:00buy15320.0194.7360.0000.000
30632023.10.24 09:05close15320.0195.2150.0000.000479.001270314.00
30642023.10.24 09:05close15310.0195.2190.0000.000-254.001270060.00
30652023.10.24 18:25buy15330.0195.1750.0000.000
30662023.10.25 03:35close15330.0195.6530.0000.000478.001270538.00
30672023.10.25 08:45buy15340.0195.5290.0000.000
30682023.10.27 10:00buy15350.0195.1710.0000.000
30692023.10.30 13:40close15350.0195.4620.0000.000291.001270829.00
30702023.10.30 13:40close15340.0195.4530.0000.000-76.001270753.00
30712023.10.30 16:05buy15360.0195.2460.0000.000
30722023.10.31 08:35close15360.0195.4830.0000.000237.001270990.00
30732023.10.31 15:15buy15370.0195.7560.0000.000
30742023.10.31 18:45close15370.0195.9780.0000.000222.001271212.00
30752023.11.01 01:05buy15380.0195.9850.0000.000
30762023.11.01 03:55buy15390.0195.6680.0000.000
30772023.11.01 09:05close15390.0195.9230.0000.000255.001271467.00
30782023.11.01 09:05close15380.0195.9270.0000.000-58.001271409.00
30792023.11.02 06:50buy15400.0196.6550.0000.000
30802023.11.02 12:45close15400.0196.8790.0000.000224.001271633.00
30812023.11.02 15:10buy15410.0196.6690.0000.000
30822023.11.03 09:40close15410.0196.8690.0000.000200.001271833.00
30832023.11.06 06:55buy15420.0197.4140.0000.000
30842023.11.08 17:25buy15430.0196.8230.0000.000
30852023.11.14 15:35close15430.0197.2700.0000.000447.001272280.00
30862023.11.14 15:35close15420.0197.2840.0000.000-130.001272150.00
30872023.11.15 02:55buy15440.0197.7570.0000.000
30882023.11.15 05:00close15440.0197.9630.0000.000206.001272356.00
30892023.11.15 11:20buy15450.0197.8390.0000.000
30902023.11.15 12:55close15450.0198.0510.0000.000212.001272568.00
30912023.11.16 02:30buy15460.0198.4080.0000.000
30922023.11.20 10:45buy15470.0197.5220.0000.000
30932023.11.22 01:00buy15480.0197.1990.0000.000
30942023.11.22 12:15close15480.0197.7940.0000.000595.001273163.00
30952023.11.22 12:15close15470.0197.7840.0000.000262.001273425.00
30962023.11.22 12:15close15460.0197.7920.0000.000-616.001272809.00
30972023.11.23 03:15buy15490.0197.6910.0000.000
30982023.11.23 09:30close15490.0197.9280.0000.000237.001273046.00
30992023.11.23 23:35buy15500.0198.1020.0000.000
31002023.11.24 14:20close15500.0198.3110.0000.000209.001273255.00
31012023.11.24 23:05buy15510.0198.5330.0000.000
31022023.12.01 01:20buy15520.0197.8300.0000.000
31032023.12.06 09:05buy15530.0196.8520.0000.000
31042023.12.08 10:50buy15540.0195.0430.0000.000
31052023.12.19 10:30close15540.0197.1690.0000.0002126.001275381.00
31062023.12.19 10:30close15530.0197.1550.0000.000303.001275684.00
31072023.12.19 10:30close15520.0197.1520.0000.000-678.001275006.00
31082023.12.19 10:30close15510.0197.1650.0000.000-1368.001273638.00
31092023.12.19 15:05buy15550.0197.1710.0000.000
31102023.12.19 16:35close15550.0197.4040.0000.000233.001273871.00
31112023.12.19 18:40buy15560.0197.1530.0000.000
31122023.12.20 02:20close15560.0197.3820.0000.000229.001274100.00
31132023.12.20 03:00buy15570.0197.1590.0000.000
31142023.12.20 20:00close15570.0197.3720.0000.000213.001274313.00
31152023.12.22 01:10buy15580.0196.5940.0000.000
31162023.12.22 16:35close15580.0196.8250.0000.000231.001274544.00
31172023.12.22 21:25buy15590.0196.8270.0000.000
31182023.12.26 16:05close15590.0197.0410.0000.000214.001274758.00
31192023.12.27 18:05buy15600.0197.3750.0000.000
31202023.12.29 09:25buy15610.0196.6240.0000.000
31212023.12.29 23:59close at stop15610.0196.0290.0000.000-595.001274163.00
31222023.12.29 23:59close at stop15600.0196.0290.0000.000-1346.001272817.00