Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
XMTrading-Real 260 (Build 1415)
通貨ペア | EURJPY# (Euro vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true;
|
|
テストバー数 | 896984 | モデルティック数 | 385971907 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 338001.00 | 総利益 | 632223.00 | 総損失 | -294222.00 |
プロフィットファクタ | 2.15 | 期待利得 | 195.72 | | |
絶対ドローダウン | 90070.00 | 最大ドローダウン | 101544.00 (10.04%) | 相対ドローダウン | 10.04% (101544.00) |
|
総取引数 | 1727 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1727 (81.35%) |
| 勝率(%) | 1405 (81.35%) | 負率 (%) | 322 (18.65%) |
最大 | 勝トレード | 6621.00 | 敗トレード | -7081.00 |
平均 | 勝トレード | 449.98 | 敗トレード | -913.73 |
最大 | 連勝(金額) | 28 (6820.00) | 連敗(金額) | 7 (-23329.00) |
最大 | 連勝(トレード数) | 23915.00 (9) | 連敗(トレード数) | -23329.00 (7) |
平均 | 連勝 | 6 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.03 18:20 | buy | 1 | 0.01 | 100.128 | 0.000 | 0.000 | |
2 | 2012.01.09 04:10 | buy | 2 | 0.01 | 97.676 | 0.000 | 0.000 | |
3 | 2012.01.19 13:10 | close | 2 | 0.01 | 99.023 | 0.000 | 0.000 | 1347.00 | 1001347.00 |
4 | 2012.01.19 13:10 | close | 1 | 0.01 | 99.036 | 0.000 | 0.000 | -1092.00 | 1000255.00 |
5 | 2012.01.23 11:15 | buy | 3 | 0.01 | 99.526 | 0.000 | 0.000 | |
6 | 2012.01.23 12:45 | close | 3 | 0.01 | 99.724 | 0.000 | 0.000 | 198.00 | 1000453.00 |
7 | 2012.01.23 14:30 | buy | 4 | 0.01 | 99.932 | 0.000 | 0.000 | |
8 | 2012.01.23 15:05 | close | 4 | 0.01 | 100.178 | 0.000 | 0.000 | 246.00 | 1000699.00 |
9 | 2012.01.23 18:10 | buy | 5 | 0.01 | 100.419 | 0.000 | 0.000 | |
10 | 2012.01.24 09:10 | buy | 6 | 0.01 | 100.182 | 0.000 | 0.000 | |
11 | 2012.01.24 10:40 | close | 6 | 0.01 | 100.404 | 0.000 | 0.000 | 222.00 | 1000921.00 |
12 | 2012.01.24 10:40 | close | 5 | 0.01 | 100.407 | 0.000 | 0.000 | -12.00 | 1000909.00 |
13 | 2012.01.24 12:45 | buy | 7 | 0.01 | 100.610 | 0.000 | 0.000 | |
14 | 2012.01.24 14:55 | close | 7 | 0.01 | 100.873 | 0.000 | 0.000 | 263.00 | 1001172.00 |
15 | 2012.01.24 20:25 | buy | 8 | 0.01 | 101.178 | 0.000 | 0.000 | |
16 | 2012.01.25 02:25 | close | 8 | 0.01 | 101.394 | 0.000 | 0.000 | 216.00 | 1001388.00 |
17 | 2012.01.25 18:45 | buy | 9 | 0.01 | 101.423 | 0.000 | 0.000 | |
18 | 2012.01.25 20:20 | close | 9 | 0.01 | 101.682 | 0.000 | 0.000 | 259.00 | 1001647.00 |
19 | 2012.01.26 13:35 | buy | 10 | 0.01 | 101.994 | 0.000 | 0.000 | |
20 | 2012.01.27 05:40 | buy | 11 | 0.01 | 101.426 | 0.000 | 0.000 | |
21 | 2012.01.27 13:35 | buy | 12 | 0.01 | 101.186 | 0.000 | 0.000 | |
22 | 2012.02.01 13:30 | buy | 13 | 0.01 | 99.831 | 0.000 | 0.000 | |
23 | 2012.02.07 16:20 | close | 13 | 0.01 | 101.204 | 0.000 | 0.000 | 1373.00 | 1003020.00 |
24 | 2012.02.07 16:20 | close | 12 | 0.01 | 101.198 | 0.000 | 0.000 | 12.00 | 1003032.00 |
25 | 2012.02.07 16:20 | close | 11 | 0.01 | 101.201 | 0.000 | 0.000 | -225.00 | 1002807.00 |
26 | 2012.02.07 16:20 | close | 10 | 0.01 | 101.203 | 0.000 | 0.000 | -791.00 | 1002016.00 |
27 | 2012.02.07 19:10 | buy | 14 | 0.01 | 101.796 | 0.000 | 0.000 | |
28 | 2012.02.08 04:55 | close | 14 | 0.01 | 101.990 | 0.000 | 0.000 | 194.00 | 1002210.00 |
29 | 2012.02.08 09:00 | buy | 15 | 0.01 | 102.218 | 0.000 | 0.000 | |
30 | 2012.02.09 06:40 | close | 15 | 0.01 | 102.430 | 0.000 | 0.000 | 212.00 | 1002422.00 |
31 | 2012.02.09 09:30 | buy | 16 | 0.01 | 102.639 | 0.000 | 0.000 | |
32 | 2012.02.09 17:15 | close | 16 | 0.01 | 102.862 | 0.000 | 0.000 | 223.00 | 1002645.00 |
33 | 2012.02.13 01:45 | buy | 17 | 0.01 | 102.735 | 0.000 | 0.000 | |
34 | 2012.02.13 09:20 | close | 17 | 0.01 | 102.956 | 0.000 | 0.000 | 221.00 | 1002866.00 |
35 | 2012.02.13 11:35 | buy | 18 | 0.01 | 103.064 | 0.000 | 0.000 | |
36 | 2012.02.15 05:00 | close | 18 | 0.01 | 103.281 | 0.000 | 0.000 | 217.00 | 1003083.00 |
37 | 2012.02.15 06:50 | buy | 19 | 0.01 | 103.371 | 0.000 | 0.000 | |
38 | 2012.02.16 12:35 | buy | 20 | 0.01 | 102.377 | 0.000 | 0.000 | |
39 | 2012.02.16 18:35 | close | 20 | 0.01 | 102.999 | 0.000 | 0.000 | 622.00 | 1003705.00 |
40 | 2012.02.16 18:35 | close | 19 | 0.01 | 102.998 | 0.000 | 0.000 | -373.00 | 1003332.00 |
41 | 2012.02.16 20:55 | buy | 21 | 0.01 | 103.372 | 0.000 | 0.000 | |
42 | 2012.02.16 21:35 | close | 21 | 0.01 | 103.673 | 0.000 | 0.000 | 301.00 | 1003633.00 |
43 | 2012.02.16 23:20 | buy | 22 | 0.01 | 103.634 | 0.000 | 0.000 | |
44 | 2012.02.17 03:10 | close | 22 | 0.01 | 103.846 | 0.000 | 0.000 | 212.00 | 1003845.00 |
45 | 2012.02.17 04:25 | buy | 23 | 0.01 | 103.852 | 0.000 | 0.000 | |
46 | 2012.02.17 14:15 | close | 23 | 0.01 | 104.082 | 0.000 | 0.000 | 230.00 | 1004075.00 |
47 | 2012.02.17 17:05 | buy | 24 | 0.01 | 104.448 | 0.000 | 0.000 | |
48 | 2012.02.20 00:00 | close | 24 | 0.01 | 104.912 | 0.000 | 0.000 | 464.00 | 1004539.00 |
49 | 2012.02.20 02:05 | buy | 25 | 0.01 | 105.374 | 0.000 | 0.000 | |
50 | 2012.02.21 04:50 | close | 25 | 0.01 | 105.755 | 0.000 | 0.000 | 381.00 | 1004920.00 |
51 | 2012.02.21 09:15 | buy | 26 | 0.01 | 105.837 | 0.000 | 0.000 | |
52 | 2012.02.21 17:10 | buy | 27 | 0.01 | 105.410 | 0.000 | 0.000 | |
53 | 2012.02.21 17:45 | close | 27 | 0.01 | 105.734 | 0.000 | 0.000 | 324.00 | 1005244.00 |
54 | 2012.02.21 17:45 | close | 26 | 0.01 | 105.715 | 0.000 | 0.000 | -122.00 | 1005122.00 |
55 | 2012.02.21 18:45 | buy | 28 | 0.01 | 105.695 | 0.000 | 0.000 | |
56 | 2012.02.22 07:25 | close | 28 | 0.01 | 105.899 | 0.000 | 0.000 | 204.00 | 1005326.00 |
57 | 2012.02.23 12:15 | buy | 29 | 0.01 | 106.612 | 0.000 | 0.000 | |
58 | 2012.02.23 21:20 | close | 29 | 0.01 | 106.849 | 0.000 | 0.000 | 237.00 | 1005563.00 |
59 | 2012.02.24 10:35 | buy | 30 | 0.01 | 107.715 | 0.000 | 0.000 | |
60 | 2012.02.24 11:00 | close | 30 | 0.01 | 107.944 | 0.000 | 0.000 | 229.00 | 1005792.00 |
61 | 2012.02.27 01:30 | buy | 31 | 0.01 | 109.634 | 0.000 | 0.000 | |
62 | 2012.02.27 19:20 | buy | 32 | 0.01 | 107.711 | 0.000 | 0.000 | |
63 | 2012.03.07 04:45 | buy | 33 | 0.01 | 106.157 | 0.000 | 0.000 | |
64 | 2012.03.08 13:55 | close | 33 | 0.01 | 107.990 | 0.000 | 0.000 | 1833.00 | 1007625.00 |
65 | 2012.03.08 13:55 | close | 32 | 0.01 | 108.001 | 0.000 | 0.000 | 290.00 | 1007915.00 |
66 | 2012.03.08 13:55 | close | 31 | 0.01 | 107.998 | 0.000 | 0.000 | -1636.00 | 1006279.00 |
67 | 2012.03.08 15:35 | buy | 34 | 0.01 | 108.040 | 0.000 | 0.000 | |
68 | 2012.03.08 15:40 | close | 34 | 0.01 | 108.260 | 0.000 | 0.000 | 220.00 | 1006499.00 |
69 | 2012.03.08 15:55 | buy | 35 | 0.01 | 108.066 | 0.000 | 0.000 | |
70 | 2012.03.08 21:50 | close | 35 | 0.01 | 108.280 | 0.000 | 0.000 | 214.00 | 1006713.00 |
71 | 2012.03.09 05:50 | buy | 36 | 0.01 | 108.525 | 0.000 | 0.000 | |
72 | 2012.03.12 07:15 | buy | 37 | 0.01 | 107.751 | 0.000 | 0.000 | |
73 | 2012.03.12 23:25 | close | 37 | 0.01 | 108.265 | 0.000 | 0.000 | 514.00 | 1007227.00 |
74 | 2012.03.12 23:25 | close | 36 | 0.01 | 108.249 | 0.000 | 0.000 | -276.00 | 1006951.00 |
75 | 2012.03.13 11:40 | buy | 38 | 0.01 | 108.539 | 0.000 | 0.000 | |
76 | 2012.03.14 06:55 | close | 38 | 0.01 | 108.744 | 0.000 | 0.000 | 205.00 | 1007156.00 |
77 | 2012.03.14 11:40 | buy | 39 | 0.01 | 108.851 | 0.000 | 0.000 | |
78 | 2012.03.14 13:00 | close | 39 | 0.01 | 109.086 | 0.000 | 0.000 | 235.00 | 1007391.00 |
79 | 2012.03.14 14:25 | buy | 40 | 0.01 | 109.121 | 0.000 | 0.000 | |
80 | 2012.03.15 02:25 | close | 40 | 0.01 | 109.390 | 0.000 | 0.000 | 269.00 | 1007660.00 |
81 | 2012.03.16 15:45 | buy | 41 | 0.01 | 109.745 | 0.000 | 0.000 | |
82 | 2012.03.16 22:55 | close | 41 | 0.01 | 109.960 | 0.000 | 0.000 | 215.00 | 1007875.00 |
83 | 2012.03.19 01:50 | buy | 42 | 0.01 | 110.030 | 0.000 | 0.000 | |
84 | 2012.03.19 17:40 | close | 42 | 0.01 | 110.277 | 0.000 | 0.000 | 247.00 | 1008122.00 |
85 | 2012.03.19 19:25 | buy | 43 | 0.01 | 110.399 | 0.000 | 0.000 | |
86 | 2012.03.20 10:35 | close | 43 | 0.01 | 110.687 | 0.000 | 0.000 | 288.00 | 1008410.00 |
87 | 2012.03.20 11:40 | buy | 44 | 0.01 | 110.589 | 0.000 | 0.000 | |
88 | 2012.03.21 02:35 | close | 44 | 0.01 | 110.868 | 0.000 | 0.000 | 279.00 | 1008689.00 |
89 | 2012.03.21 03:55 | buy | 45 | 0.01 | 110.845 | 0.000 | 0.000 | |
90 | 2012.03.21 04:55 | close | 45 | 0.01 | 111.077 | 0.000 | 0.000 | 232.00 | 1008921.00 |
91 | 2012.03.21 12:15 | buy | 46 | 0.01 | 111.256 | 0.000 | 0.000 | |
92 | 2012.03.22 08:45 | buy | 47 | 0.01 | 110.224 | 0.000 | 0.000 | |
93 | 2012.03.22 15:30 | buy | 48 | 0.01 | 109.094 | 0.000 | 0.000 | |
94 | 2012.03.26 17:10 | close | 48 | 0.01 | 110.254 | 0.000 | 0.000 | 1160.00 | 1010081.00 |
95 | 2012.03.26 17:10 | close | 47 | 0.01 | 110.260 | 0.000 | 0.000 | 36.00 | 1010117.00 |
96 | 2012.03.26 17:10 | close | 46 | 0.01 | 110.266 | 0.000 | 0.000 | -990.00 | 1009127.00 |
97 | 2012.03.27 17:50 | buy | 49 | 0.01 | 110.902 | 0.000 | 0.000 | |
98 | 2012.03.30 05:00 | buy | 50 | 0.01 | 109.628 | 0.000 | 0.000 | |
99 | 2012.03.30 20:40 | close | 50 | 0.01 | 110.382 | 0.000 | 0.000 | 754.00 | 1009881.00 |
100 | 2012.03.30 20:40 | close | 49 | 0.01 | 110.372 | 0.000 | 0.000 | -530.00 | 1009351.00 |
101 | 2012.03.30 22:35 | buy | 51 | 0.01 | 110.443 | 0.000 | 0.000 | |
102 | 2012.04.02 00:00 | close | 51 | 0.01 | 110.914 | 0.000 | 0.000 | 471.00 | 1009822.00 |
103 | 2012.04.02 01:10 | buy | 52 | 0.01 | 110.837 | 0.000 | 0.000 | |
104 | 2012.04.02 04:40 | close | 52 | 0.01 | 111.045 | 0.000 | 0.000 | 208.00 | 1010030.00 |
105 | 2012.04.02 20:05 | buy | 53 | 0.01 | 109.500 | 0.000 | 0.000 | |
106 | 2012.04.03 16:40 | close | 53 | 0.01 | 109.748 | 0.000 | 0.000 | 248.00 | 1010278.00 |
107 | 2012.04.03 17:15 | buy | 54 | 0.01 | 109.561 | 0.000 | 0.000 | |
108 | 2012.04.03 21:25 | close | 54 | 0.01 | 109.782 | 0.000 | 0.000 | 221.00 | 1010499.00 |
109 | 2012.04.03 22:10 | buy | 55 | 0.01 | 109.665 | 0.000 | 0.000 | |
110 | 2012.04.05 18:35 | buy | 56 | 0.01 | 107.476 | 0.000 | 0.000 | |
111 | 2012.04.09 21:15 | buy | 57 | 0.01 | 107.066 | 0.000 | 0.000 | |
112 | 2012.04.10 16:10 | buy | 58 | 0.01 | 106.219 | 0.000 | 0.000 | |
113 | 2012.04.11 10:25 | buy | 59 | 0.01 | 105.954 | 0.000 | 0.000 | |
114 | 2012.04.16 14:00 | buy | 60 | 0.01 | 105.163 | 0.000 | 0.000 | |
115 | 2012.04.19 04:20 | close | 60 | 0.01 | 106.983 | 0.000 | 0.000 | 1820.00 | 1012319.00 |
116 | 2012.04.19 04:20 | close | 59 | 0.01 | 106.965 | 0.000 | 0.000 | 1011.00 | 1013330.00 |
117 | 2012.04.19 04:20 | close | 58 | 0.01 | 106.972 | 0.000 | 0.000 | 753.00 | 1014083.00 |
118 | 2012.04.19 04:20 | close | 57 | 0.01 | 106.980 | 0.000 | 0.000 | -86.00 | 1013997.00 |
119 | 2012.04.19 04:20 | close | 56 | 0.01 | 106.981 | 0.000 | 0.000 | -495.00 | 1013502.00 |
120 | 2012.04.19 04:20 | close | 55 | 0.01 | 106.977 | 0.000 | 0.000 | -2688.00 | 1010814.00 |
121 | 2012.04.19 11:55 | buy | 61 | 0.01 | 106.996 | 0.000 | 0.000 | |
122 | 2012.04.19 13:00 | close | 61 | 0.01 | 107.194 | 0.000 | 0.000 | 198.00 | 1011012.00 |
123 | 2012.04.19 18:35 | buy | 62 | 0.01 | 107.083 | 0.000 | 0.000 | |
124 | 2012.04.20 01:35 | close | 62 | 0.01 | 107.312 | 0.000 | 0.000 | 229.00 | 1011241.00 |
125 | 2012.04.20 14:25 | buy | 63 | 0.01 | 107.763 | 0.000 | 0.000 | |
126 | 2012.04.27 04:40 | buy | 64 | 0.01 | 107.036 | 0.000 | 0.000 | |
127 | 2012.05.01 12:45 | buy | 65 | 0.01 | 105.850 | 0.000 | 0.000 | |
128 | 2012.05.07 11:35 | buy | 66 | 0.01 | 103.870 | 0.000 | 0.000 | |
129 | 2012.05.09 20:15 | buy | 67 | 0.01 | 103.146 | 0.000 | 0.000 | |
130 | 2012.05.15 11:15 | buy | 68 | 0.01 | 102.695 | 0.000 | 0.000 | |
131 | 2012.05.16 16:30 | buy | 69 | 0.01 | 102.474 | 0.000 | 0.000 | |
132 | 2012.05.18 12:15 | buy | 70 | 0.01 | 100.540 | 0.000 | 0.000 | |
133 | 2012.05.23 23:45 | buy | 71 | 0.01 | 100.027 | 0.000 | 0.000 | |
134 | 2012.05.24 14:05 | buy | 72 | 0.01 | 99.803 | 0.000 | 0.000 | |
135 | 2012.05.31 10:05 | buy | 73 | 0.01 | 97.644 | 0.000 | 0.000 | |
136 | 2012.06.01 17:40 | buy | 74 | 0.01 | 96.801 | 0.000 | 0.000 | |
137 | 2012.07.19 20:40 | buy | 75 | 0.01 | 96.468 | 0.000 | 0.000 | |
138 | 2012.07.23 14:55 | buy | 76 | 0.01 | 94.734 | 0.000 | 0.000 | |
139 | 2012.09.14 12:00 | close | 76 | 0.01 | 101.355 | 0.000 | 0.000 | 6621.00 | 1017862.00 |
140 | 2012.09.14 12:00 | close | 75 | 0.01 | 101.354 | 0.000 | 0.000 | 4886.00 | 1022748.00 |
141 | 2012.09.14 12:00 | close | 74 | 0.01 | 101.356 | 0.000 | 0.000 | 4555.00 | 1027303.00 |
142 | 2012.09.14 12:00 | close | 73 | 0.01 | 101.351 | 0.000 | 0.000 | 3707.00 | 1031010.00 |
143 | 2012.09.14 12:00 | close | 72 | 0.01 | 101.371 | 0.000 | 0.000 | 1568.00 | 1032578.00 |
144 | 2012.09.14 12:00 | close | 71 | 0.01 | 101.365 | 0.000 | 0.000 | 1338.00 | 1033916.00 |
145 | 2012.09.14 12:00 | close | 70 | 0.01 | 101.353 | 0.000 | 0.000 | 813.00 | 1034729.00 |
146 | 2012.09.14 12:00 | close | 69 | 0.01 | 101.353 | 0.000 | 0.000 | -1121.00 | 1033608.00 |
147 | 2012.09.14 12:00 | close | 68 | 0.01 | 101.371 | 0.000 | 0.000 | -1324.00 | 1032284.00 |
148 | 2012.09.14 12:00 | close | 67 | 0.01 | 101.351 | 0.000 | 0.000 | -1795.00 | 1030489.00 |
149 | 2012.09.14 12:00 | close | 66 | 0.01 | 101.354 | 0.000 | 0.000 | -2516.00 | 1027973.00 |
150 | 2012.09.14 12:00 | close | 65 | 0.01 | 101.360 | 0.000 | 0.000 | -4490.00 | 1023483.00 |
151 | 2012.09.14 12:00 | close | 64 | 0.01 | 101.360 | 0.000 | 0.000 | -5676.00 | 1017807.00 |
152 | 2012.09.14 12:00 | close | 63 | 0.01 | 101.356 | 0.000 | 0.000 | -6407.00 | 1011400.00 |
153 | 2012.09.14 15:35 | buy | 77 | 0.01 | 102.141 | 0.000 | 0.000 | |
154 | 2012.09.14 16:30 | close | 77 | 0.01 | 102.430 | 0.000 | 0.000 | 289.00 | 1011689.00 |
155 | 2012.09.17 17:40 | buy | 78 | 0.01 | 103.499 | 0.000 | 0.000 | |
156 | 2012.09.18 22:55 | buy | 79 | 0.01 | 102.792 | 0.000 | 0.000 | |
157 | 2012.09.19 07:10 | close | 79 | 0.01 | 103.327 | 0.000 | 0.000 | 535.00 | 1012224.00 |
158 | 2012.09.19 07:10 | close | 78 | 0.01 | 103.332 | 0.000 | 0.000 | -167.00 | 1012057.00 |
159 | 2012.09.19 09:30 | buy | 80 | 0.01 | 103.460 | 0.000 | 0.000 | |
160 | 2012.09.20 19:50 | buy | 81 | 0.01 | 101.332 | 0.000 | 0.000 | |
161 | 2012.09.25 18:45 | buy | 82 | 0.01 | 100.872 | 0.000 | 0.000 | |
162 | 2012.09.27 09:35 | buy | 83 | 0.01 | 100.135 | 0.000 | 0.000 | |
163 | 2012.10.04 05:30 | close | 83 | 0.01 | 101.526 | 0.000 | 0.000 | 1391.00 | 1013448.00 |
164 | 2012.10.04 05:30 | close | 82 | 0.01 | 101.513 | 0.000 | 0.000 | 641.00 | 1014089.00 |
165 | 2012.10.04 05:30 | close | 81 | 0.01 | 101.530 | 0.000 | 0.000 | 198.00 | 1014287.00 |
166 | 2012.10.04 05:30 | close | 80 | 0.01 | 101.530 | 0.000 | 0.000 | -1930.00 | 1012357.00 |
167 | 2012.10.04 07:05 | buy | 84 | 0.01 | 101.645 | 0.000 | 0.000 | |
168 | 2012.10.04 15:05 | close | 84 | 0.01 | 101.860 | 0.000 | 0.000 | 215.00 | 1012572.00 |
169 | 2012.10.05 17:55 | buy | 85 | 0.01 | 102.675 | 0.000 | 0.000 | |
170 | 2012.10.10 11:35 | buy | 86 | 0.01 | 100.725 | 0.000 | 0.000 | |
171 | 2012.10.11 11:55 | buy | 87 | 0.01 | 100.498 | 0.000 | 0.000 | |
172 | 2012.10.11 15:35 | close | 87 | 0.01 | 101.427 | 0.000 | 0.000 | 929.00 | 1013501.00 |
173 | 2012.10.11 15:35 | close | 86 | 0.01 | 101.426 | 0.000 | 0.000 | 701.00 | 1014202.00 |
174 | 2012.10.11 15:35 | close | 85 | 0.01 | 101.411 | 0.000 | 0.000 | -1264.00 | 1012938.00 |
175 | 2012.10.11 17:35 | buy | 88 | 0.01 | 101.579 | 0.000 | 0.000 | |
176 | 2012.10.12 10:30 | close | 88 | 0.01 | 101.792 | 0.000 | 0.000 | 213.00 | 1013151.00 |
177 | 2012.10.12 11:40 | buy | 89 | 0.01 | 101.717 | 0.000 | 0.000 | |
178 | 2012.10.15 12:20 | close | 89 | 0.01 | 101.943 | 0.000 | 0.000 | 226.00 | 1013377.00 |
179 | 2012.10.16 16:20 | buy | 90 | 0.01 | 102.832 | 0.000 | 0.000 | |
180 | 2012.10.17 00:15 | close | 90 | 0.01 | 103.040 | 0.000 | 0.000 | 208.00 | 1013585.00 |
181 | 2012.10.17 01:25 | buy | 91 | 0.01 | 103.214 | 0.000 | 0.000 | |
182 | 2012.10.17 02:30 | close | 91 | 0.01 | 103.470 | 0.000 | 0.000 | 256.00 | 1013841.00 |
183 | 2012.10.17 03:05 | buy | 92 | 0.01 | 103.263 | 0.000 | 0.000 | |
184 | 2012.10.17 20:35 | close | 92 | 0.01 | 103.484 | 0.000 | 0.000 | 221.00 | 1014062.00 |
185 | 2012.10.17 23:00 | buy | 93 | 0.01 | 103.652 | 0.000 | 0.000 | |
186 | 2012.10.18 12:25 | close | 93 | 0.01 | 103.929 | 0.000 | 0.000 | 277.00 | 1014339.00 |
187 | 2012.10.18 14:00 | buy | 94 | 0.01 | 103.911 | 0.000 | 0.000 | |
188 | 2012.10.19 16:45 | buy | 95 | 0.01 | 103.394 | 0.000 | 0.000 | |
189 | 2012.10.22 08:00 | close | 95 | 0.01 | 103.807 | 0.000 | 0.000 | 413.00 | 1014752.00 |
190 | 2012.10.22 08:00 | close | 94 | 0.01 | 103.814 | 0.000 | 0.000 | -97.00 | 1014655.00 |
191 | 2012.10.22 10:10 | buy | 96 | 0.01 | 103.884 | 0.000 | 0.000 | |
192 | 2012.10.22 11:55 | close | 96 | 0.01 | 104.087 | 0.000 | 0.000 | 203.00 | 1014858.00 |
193 | 2012.10.22 14:50 | buy | 97 | 0.01 | 104.305 | 0.000 | 0.000 | |
194 | 2012.10.23 02:45 | close | 97 | 0.01 | 104.529 | 0.000 | 0.000 | 224.00 | 1015082.00 |
195 | 2012.10.24 17:10 | buy | 98 | 0.01 | 103.441 | 0.000 | 0.000 | |
196 | 2012.10.25 04:00 | close | 98 | 0.01 | 103.658 | 0.000 | 0.000 | 217.00 | 1015299.00 |
197 | 2012.10.25 10:05 | buy | 99 | 0.01 | 104.109 | 0.000 | 0.000 | |
198 | 2012.10.25 11:20 | close | 99 | 0.01 | 104.335 | 0.000 | 0.000 | 226.00 | 1015525.00 |
199 | 2012.10.29 18:30 | buy | 100 | 0.01 | 102.848 | 0.000 | 0.000 | |
200 | 2012.10.30 02:25 | close | 100 | 0.01 | 103.055 | 0.000 | 0.000 | 207.00 | 1015732.00 |
201 | 2012.10.30 11:00 | buy | 101 | 0.01 | 102.797 | 0.000 | 0.000 | |
202 | 2012.10.30 15:20 | close | 101 | 0.01 | 103.101 | 0.000 | 0.000 | 304.00 | 1016036.00 |
203 | 2012.10.31 11:35 | buy | 102 | 0.01 | 103.683 | 0.000 | 0.000 | |
204 | 2012.10.31 13:20 | close | 102 | 0.01 | 103.899 | 0.000 | 0.000 | 216.00 | 1016252.00 |
205 | 2012.11.01 06:30 | buy | 103 | 0.01 | 103.824 | 0.000 | 0.000 | |
206 | 2012.11.02 15:45 | buy | 104 | 0.01 | 103.535 | 0.000 | 0.000 | |
207 | 2012.11.06 12:50 | buy | 105 | 0.01 | 102.607 | 0.000 | 0.000 | |
208 | 2012.11.09 06:10 | buy | 106 | 0.01 | 101.604 | 0.000 | 0.000 | |
209 | 2012.11.09 20:10 | buy | 107 | 0.01 | 101.111 | 0.000 | 0.000 | |
210 | 2012.11.13 15:05 | buy | 108 | 0.01 | 100.933 | 0.000 | 0.000 | |
211 | 2012.11.14 16:20 | close | 108 | 0.01 | 102.350 | 0.000 | 0.000 | 1417.00 | 1017669.00 |
212 | 2012.11.14 16:20 | close | 107 | 0.01 | 102.346 | 0.000 | 0.000 | 1235.00 | 1018904.00 |
213 | 2012.11.14 16:20 | close | 106 | 0.01 | 102.350 | 0.000 | 0.000 | 746.00 | 1019650.00 |
214 | 2012.11.14 16:20 | close | 105 | 0.01 | 102.359 | 0.000 | 0.000 | -248.00 | 1019402.00 |
215 | 2012.11.14 16:20 | close | 104 | 0.01 | 102.353 | 0.000 | 0.000 | -1182.00 | 1018220.00 |
216 | 2012.11.14 16:20 | close | 103 | 0.01 | 102.356 | 0.000 | 0.000 | -1468.00 | 1016752.00 |
217 | 2012.11.14 17:30 | buy | 109 | 0.01 | 102.224 | 0.000 | 0.000 | |
218 | 2012.11.15 06:05 | close | 109 | 0.01 | 102.519 | 0.000 | 0.000 | 295.00 | 1017047.00 |
219 | 2012.11.15 09:00 | buy | 110 | 0.01 | 102.880 | 0.000 | 0.000 | |
220 | 2012.11.15 10:35 | close | 110 | 0.01 | 103.095 | 0.000 | 0.000 | 215.00 | 1017262.00 |
221 | 2012.11.15 14:20 | buy | 111 | 0.01 | 103.506 | 0.000 | 0.000 | |
222 | 2012.11.15 14:40 | close | 111 | 0.01 | 103.705 | 0.000 | 0.000 | 199.00 | 1017461.00 |
223 | 2012.11.15 16:50 | buy | 112 | 0.01 | 103.816 | 0.000 | 0.000 | |
224 | 2012.11.16 21:05 | buy | 113 | 0.01 | 103.543 | 0.000 | 0.000 | |
225 | 2012.11.19 01:35 | close | 113 | 0.01 | 103.795 | 0.000 | 0.000 | 252.00 | 1017713.00 |
226 | 2012.11.19 01:35 | close | 112 | 0.01 | 103.793 | 0.000 | 0.000 | -23.00 | 1017690.00 |
227 | 2012.11.19 19:00 | buy | 114 | 0.01 | 103.968 | 0.000 | 0.000 | |
228 | 2012.11.19 22:00 | close | 114 | 0.01 | 104.180 | 0.000 | 0.000 | 212.00 | 1017902.00 |
229 | 2012.11.20 19:20 | buy | 115 | 0.01 | 104.657 | 0.000 | 0.000 | |
230 | 2012.11.21 02:15 | close | 115 | 0.01 | 104.878 | 0.000 | 0.000 | 221.00 | 1018123.00 |
231 | 2012.11.21 14:15 | buy | 116 | 0.01 | 105.336 | 0.000 | 0.000 | |
232 | 2012.11.21 15:20 | close | 116 | 0.01 | 105.622 | 0.000 | 0.000 | 286.00 | 1018409.00 |
233 | 2012.11.22 02:30 | buy | 117 | 0.01 | 106.023 | 0.000 | 0.000 | |
234 | 2012.11.22 10:35 | close | 117 | 0.01 | 106.275 | 0.000 | 0.000 | 252.00 | 1018661.00 |
235 | 2012.11.22 11:45 | buy | 118 | 0.01 | 106.184 | 0.000 | 0.000 | |
236 | 2012.11.22 12:05 | close | 118 | 0.01 | 106.398 | 0.000 | 0.000 | 214.00 | 1018875.00 |
237 | 2012.11.23 18:40 | buy | 119 | 0.01 | 106.699 | 0.000 | 0.000 | |
238 | 2012.11.23 19:30 | close | 119 | 0.01 | 106.928 | 0.000 | 0.000 | 229.00 | 1019104.00 |
239 | 2012.11.27 15:30 | buy | 120 | 0.01 | 106.445 | 0.000 | 0.000 | |
240 | 2012.11.29 11:40 | close | 120 | 0.01 | 106.661 | 0.000 | 0.000 | 216.00 | 1019320.00 |
241 | 2012.11.30 05:10 | buy | 121 | 0.01 | 107.124 | 0.000 | 0.000 | |
242 | 2012.11.30 09:15 | close | 121 | 0.01 | 107.429 | 0.000 | 0.000 | 305.00 | 1019625.00 |
243 | 2012.11.30 11:40 | buy | 122 | 0.01 | 107.544 | 0.000 | 0.000 | |
244 | 2012.12.03 16:10 | buy | 123 | 0.01 | 107.323 | 0.000 | 0.000 | |
245 | 2012.12.03 18:00 | close | 123 | 0.01 | 107.551 | 0.000 | 0.000 | 228.00 | 1019853.00 |
246 | 2012.12.03 18:00 | close | 122 | 0.01 | 107.544 | 0.000 | 0.000 | 0.00 | 1019853.00 |
247 | 2012.12.05 07:10 | buy | 124 | 0.01 | 107.795 | 0.000 | 0.000 | |
248 | 2012.12.07 16:55 | buy | 125 | 0.01 | 106.611 | 0.000 | 0.000 | |
249 | 2012.12.11 20:45 | close | 125 | 0.01 | 107.295 | 0.000 | 0.000 | 684.00 | 1020537.00 |
250 | 2012.12.11 20:45 | close | 124 | 0.01 | 107.303 | 0.000 | 0.000 | -492.00 | 1020045.00 |
251 | 2012.12.11 21:50 | buy | 126 | 0.01 | 107.301 | 0.000 | 0.000 | |
252 | 2012.12.12 08:50 | close | 126 | 0.01 | 107.579 | 0.000 | 0.000 | 278.00 | 1020323.00 |
253 | 2012.12.12 11:50 | buy | 127 | 0.01 | 107.792 | 0.000 | 0.000 | |
254 | 2012.12.12 14:25 | close | 127 | 0.01 | 108.041 | 0.000 | 0.000 | 249.00 | 1020572.00 |
255 | 2012.12.12 21:30 | buy | 128 | 0.01 | 108.783 | 0.000 | 0.000 | |
256 | 2012.12.13 05:05 | close | 128 | 0.01 | 108.979 | 0.000 | 0.000 | 196.00 | 1020768.00 |
257 | 2012.12.13 18:15 | buy | 129 | 0.01 | 109.290 | 0.000 | 0.000 | |
258 | 2012.12.14 04:00 | close | 129 | 0.01 | 109.503 | 0.000 | 0.000 | 213.00 | 1020981.00 |
259 | 2012.12.14 06:25 | buy | 130 | 0.01 | 109.749 | 0.000 | 0.000 | |
260 | 2012.12.14 08:25 | close | 130 | 0.01 | 109.972 | 0.000 | 0.000 | 223.00 | 1021204.00 |
261 | 2012.12.14 20:10 | buy | 131 | 0.01 | 109.787 | 0.000 | 0.000 | |
262 | 2012.12.17 00:00 | close | 131 | 0.01 | 111.056 | 0.000 | 0.000 | 1269.00 | 1022473.00 |
263 | 2012.12.17 01:20 | buy | 132 | 0.01 | 110.620 | 0.000 | 0.000 | |
264 | 2012.12.17 01:50 | close | 132 | 0.01 | 110.881 | 0.000 | 0.000 | 261.00 | 1022734.00 |
265 | 2012.12.17 02:05 | buy | 133 | 0.01 | 110.644 | 0.000 | 0.000 | |
266 | 2012.12.17 15:50 | buy | 134 | 0.01 | 110.358 | 0.000 | 0.000 | |
267 | 2012.12.18 04:25 | close | 134 | 0.01 | 110.592 | 0.000 | 0.000 | 234.00 | 1022968.00 |
268 | 2012.12.18 04:25 | close | 133 | 0.01 | 110.609 | 0.000 | 0.000 | -35.00 | 1022933.00 |
269 | 2012.12.19 16:15 | buy | 135 | 0.01 | 112.375 | 0.000 | 0.000 | |
270 | 2012.12.20 15:00 | buy | 136 | 0.01 | 111.486 | 0.000 | 0.000 | |
271 | 2012.12.20 15:50 | close | 136 | 0.01 | 112.092 | 0.000 | 0.000 | 606.00 | 1023539.00 |
272 | 2012.12.20 15:50 | close | 135 | 0.01 | 112.101 | 0.000 | 0.000 | -274.00 | 1023265.00 |
273 | 2012.12.20 16:45 | buy | 137 | 0.01 | 111.799 | 0.000 | 0.000 | |
274 | 2012.12.21 09:00 | buy | 138 | 0.01 | 110.934 | 0.000 | 0.000 | |
275 | 2012.12.24 10:25 | close | 138 | 0.01 | 111.519 | 0.000 | 0.000 | 585.00 | 1023850.00 |
276 | 2012.12.24 10:25 | close | 137 | 0.01 | 111.518 | 0.000 | 0.000 | -281.00 | 1023569.00 |
277 | 2012.12.24 11:35 | buy | 139 | 0.01 | 111.516 | 0.000 | 0.000 | |
278 | 2012.12.24 13:45 | close | 139 | 0.01 | 111.723 | 0.000 | 0.000 | 207.00 | 1023776.00 |
279 | 2012.12.24 17:50 | buy | 140 | 0.01 | 111.871 | 0.000 | 0.000 | |
280 | 2012.12.26 02:05 | close | 140 | 0.01 | 112.125 | 0.000 | 0.000 | 254.00 | 1024030.00 |
281 | 2012.12.26 03:50 | buy | 141 | 0.01 | 112.287 | 0.000 | 0.000 | |
282 | 2012.12.26 07:50 | close | 141 | 0.01 | 112.510 | 0.000 | 0.000 | 223.00 | 1024253.00 |
283 | 2012.12.27 17:20 | buy | 142 | 0.01 | 114.000 | 0.000 | 0.000 | |
284 | 2012.12.28 01:05 | close | 142 | 0.01 | 114.270 | 0.000 | 0.000 | 270.00 | 1024523.00 |
285 | 2012.12.28 03:25 | buy | 143 | 0.01 | 114.435 | 0.000 | 0.000 | |
286 | 2012.12.31 02:55 | buy | 144 | 0.01 | 113.698 | 0.000 | 0.000 | |
287 | 2012.12.31 16:00 | close | 144 | 0.01 | 114.181 | 0.000 | 0.000 | 483.00 | 1025006.00 |
288 | 2012.12.31 16:00 | close | 143 | 0.01 | 114.174 | 0.000 | 0.000 | -261.00 | 1024745.00 |
289 | 2012.12.31 17:05 | buy | 145 | 0.01 | 113.996 | 0.000 | 0.000 | |
290 | 2012.12.31 17:50 | close | 145 | 0.01 | 114.240 | 0.000 | 0.000 | 244.00 | 1024989.00 |
291 | 2012.12.31 18:00 | buy | 146 | 0.01 | 114.006 | 0.000 | 0.000 | |
292 | 2012.12.31 19:00 | close | 146 | 0.01 | 114.238 | 0.000 | 0.000 | 232.00 | 1025221.00 |
293 | 2012.12.31 20:50 | buy | 147 | 0.01 | 114.283 | 0.000 | 0.000 | |
294 | 2012.12.31 22:05 | close | 147 | 0.01 | 114.500 | 0.000 | 0.000 | 217.00 | 1025438.00 |
295 | 2013.01.02 06:10 | buy | 148 | 0.01 | 115.704 | 0.000 | 0.000 | |
296 | 2013.01.02 06:45 | buy | 149 | 0.01 | 115.426 | 0.000 | 0.000 | |
297 | 2013.01.02 07:20 | close | 149 | 0.01 | 115.661 | 0.000 | 0.000 | 235.00 | 1025673.00 |
298 | 2013.01.02 07:20 | close | 148 | 0.01 | 115.674 | 0.000 | 0.000 | -30.00 | 1025643.00 |
299 | 2013.01.04 02:40 | buy | 150 | 0.01 | 114.188 | 0.000 | 0.000 | |
300 | 2013.01.04 05:30 | close | 150 | 0.01 | 114.386 | 0.000 | 0.000 | 198.00 | 1025841.00 |
301 | 2013.01.04 11:20 | buy | 151 | 0.01 | 114.728 | 0.000 | 0.000 | |
302 | 2013.01.04 14:45 | close | 151 | 0.01 | 114.927 | 0.000 | 0.000 | 199.00 | 1026040.00 |
303 | 2013.01.04 20:40 | buy | 152 | 0.01 | 115.113 | 0.000 | 0.000 | |
304 | 2013.01.04 22:25 | close | 152 | 0.01 | 115.361 | 0.000 | 0.000 | 248.00 | 1026288.00 |
305 | 2013.01.07 16:55 | buy | 153 | 0.01 | 114.660 | 0.000 | 0.000 | |
306 | 2013.01.07 17:20 | close | 153 | 0.01 | 114.854 | 0.000 | 0.000 | 194.00 | 1026482.00 |
307 | 2013.01.07 18:50 | buy | 154 | 0.01 | 114.851 | 0.000 | 0.000 | |
308 | 2013.01.07 21:30 | close | 154 | 0.01 | 115.047 | 0.000 | 0.000 | 196.00 | 1026678.00 |
309 | 2013.01.07 22:40 | buy | 155 | 0.01 | 115.094 | 0.000 | 0.000 | |
310 | 2013.01.09 05:25 | buy | 156 | 0.01 | 114.334 | 0.000 | 0.000 | |
311 | 2013.01.09 18:50 | close | 156 | 0.01 | 114.823 | 0.000 | 0.000 | 489.00 | 1027167.00 |
312 | 2013.01.09 18:50 | close | 155 | 0.01 | 114.821 | 0.000 | 0.000 | -273.00 | 1026894.00 |
313 | 2013.01.09 20:10 | buy | 157 | 0.01 | 114.849 | 0.000 | 0.000 | |
314 | 2013.01.10 01:30 | close | 157 | 0.01 | 115.073 | 0.000 | 0.000 | 224.00 | 1027118.00 |
315 | 2013.01.10 02:15 | buy | 158 | 0.01 | 114.926 | 0.000 | 0.000 | |
316 | 2013.01.10 09:25 | close | 158 | 0.01 | 115.169 | 0.000 | 0.000 | 243.00 | 1027361.00 |
317 | 2013.01.10 10:35 | buy | 159 | 0.01 | 115.193 | 0.000 | 0.000 | |
318 | 2013.01.10 12:00 | close | 159 | 0.01 | 115.467 | 0.000 | 0.000 | 274.00 | 1027635.00 |
319 | 2013.01.11 03:05 | buy | 160 | 0.01 | 118.184 | 0.000 | 0.000 | |
320 | 2013.01.11 15:25 | close | 160 | 0.01 | 118.496 | 0.000 | 0.000 | 312.00 | 1027947.00 |
321 | 2013.01.11 17:20 | buy | 161 | 0.01 | 118.887 | 0.000 | 0.000 | |
322 | 2013.01.11 18:55 | close | 161 | 0.01 | 119.111 | 0.000 | 0.000 | 224.00 | 1028171.00 |
323 | 2013.01.14 02:05 | buy | 162 | 0.01 | 119.492 | 0.000 | 0.000 | |
324 | 2013.01.14 04:10 | close | 162 | 0.01 | 119.704 | 0.000 | 0.000 | 212.00 | 1028383.00 |
325 | 2013.01.14 23:15 | buy | 163 | 0.01 | 119.622 | 0.000 | 0.000 | |
326 | 2013.01.15 02:50 | close | 163 | 0.01 | 119.818 | 0.000 | 0.000 | 196.00 | 1028579.00 |
327 | 2013.01.15 17:55 | buy | 164 | 0.01 | 118.351 | 0.000 | 0.000 | |
328 | 2013.01.15 18:10 | buy | 165 | 0.01 | 118.114 | 0.000 | 0.000 | |
329 | 2013.01.15 19:05 | close | 165 | 0.01 | 118.332 | 0.000 | 0.000 | 218.00 | 1028797.00 |
330 | 2013.01.15 19:05 | close | 164 | 0.01 | 118.344 | 0.000 | 0.000 | -7.00 | 1028790.00 |
331 | 2013.01.16 14:05 | buy | 166 | 0.01 | 117.353 | 0.000 | 0.000 | |
332 | 2013.01.16 17:20 | close | 166 | 0.01 | 117.579 | 0.000 | 0.000 | 226.00 | 1029016.00 |
333 | 2013.01.16 19:15 | buy | 167 | 0.01 | 117.834 | 0.000 | 0.000 | |
334 | 2013.01.17 03:05 | close | 167 | 0.01 | 118.120 | 0.000 | 0.000 | 286.00 | 1029302.00 |
335 | 2013.01.17 04:05 | buy | 168 | 0.01 | 118.014 | 0.000 | 0.000 | |
336 | 2013.01.17 09:45 | buy | 169 | 0.01 | 117.718 | 0.000 | 0.000 | |
337 | 2013.01.17 10:35 | close | 169 | 0.01 | 118.036 | 0.000 | 0.000 | 318.00 | 1029620.00 |
338 | 2013.01.17 10:35 | close | 168 | 0.01 | 118.039 | 0.000 | 0.000 | 25.00 | 1029645.00 |
339 | 2013.01.17 14:35 | buy | 170 | 0.01 | 119.397 | 0.000 | 0.000 | |
340 | 2013.01.17 15:40 | close | 170 | 0.01 | 119.613 | 0.000 | 0.000 | 216.00 | 1029861.00 |
341 | 2013.01.17 22:55 | buy | 171 | 0.01 | 120.196 | 0.000 | 0.000 | |
342 | 2013.01.18 01:10 | close | 171 | 0.01 | 120.466 | 0.000 | 0.000 | 270.00 | 1030131.00 |
343 | 2013.01.18 07:25 | buy | 172 | 0.01 | 120.334 | 0.000 | 0.000 | |
344 | 2013.01.18 08:05 | close | 172 | 0.01 | 120.526 | 0.000 | 0.000 | 192.00 | 1030323.00 |
345 | 2013.01.18 21:05 | buy | 173 | 0.01 | 119.887 | 0.000 | 0.000 | |
346 | 2013.01.21 00:15 | close | 173 | 0.01 | 120.217 | 0.000 | 0.000 | 330.00 | 1030653.00 |
347 | 2013.01.22 06:30 | buy | 174 | 0.01 | 118.986 | 0.000 | 0.000 | |
348 | 2013.01.22 08:50 | close | 174 | 0.01 | 119.225 | 0.000 | 0.000 | 239.00 | 1030892.00 |
349 | 2013.01.22 09:45 | buy | 175 | 0.01 | 118.929 | 0.000 | 0.000 | |
350 | 2013.01.22 10:10 | close | 175 | 0.01 | 119.161 | 0.000 | 0.000 | 232.00 | 1031124.00 |
351 | 2013.01.22 14:05 | buy | 176 | 0.01 | 118.393 | 0.000 | 0.000 | |
352 | 2013.01.23 12:45 | buy | 177 | 0.01 | 117.721 | 0.000 | 0.000 | |
353 | 2013.01.23 14:10 | close | 177 | 0.01 | 118.238 | 0.000 | 0.000 | 517.00 | 1031641.00 |
354 | 2013.01.23 14:10 | close | 176 | 0.01 | 118.244 | 0.000 | 0.000 | -149.00 | 1031492.00 |
355 | 2013.01.23 15:15 | buy | 178 | 0.01 | 118.001 | 0.000 | 0.000 | |
356 | 2013.01.23 17:05 | close | 178 | 0.01 | 118.212 | 0.000 | 0.000 | 211.00 | 1031703.00 |
357 | 2013.01.23 21:10 | buy | 179 | 0.01 | 117.887 | 0.000 | 0.000 | |
358 | 2013.01.23 22:00 | close | 179 | 0.01 | 118.100 | 0.000 | 0.000 | 213.00 | 1031916.00 |
359 | 2013.01.24 07:00 | buy | 180 | 0.01 | 118.619 | 0.000 | 0.000 | |
360 | 2013.01.24 07:35 | close | 180 | 0.01 | 118.977 | 0.000 | 0.000 | 358.00 | 1032274.00 |
361 | 2013.01.24 09:50 | buy | 181 | 0.01 | 119.099 | 0.000 | 0.000 | |
362 | 2013.01.24 11:15 | close | 181 | 0.01 | 119.424 | 0.000 | 0.000 | 325.00 | 1032599.00 |
363 | 2013.01.25 12:40 | buy | 182 | 0.01 | 121.972 | 0.000 | 0.000 | |
364 | 2013.01.25 13:15 | close | 182 | 0.01 | 122.313 | 0.000 | 0.000 | 341.00 | 1032940.00 |
365 | 2013.01.25 15:45 | buy | 183 | 0.01 | 122.377 | 0.000 | 0.000 | |
366 | 2013.01.25 16:45 | close | 183 | 0.01 | 122.637 | 0.000 | 0.000 | 260.00 | 1033200.00 |
367 | 2013.01.28 02:10 | buy | 184 | 0.01 | 122.442 | 0.000 | 0.000 | |
368 | 2013.01.29 06:45 | buy | 185 | 0.01 | 122.264 | 0.000 | 0.000 | |
369 | 2013.01.29 22:20 | close | 185 | 0.01 | 122.520 | 0.000 | 0.000 | 256.00 | 1033456.00 |
370 | 2013.01.29 22:20 | close | 184 | 0.01 | 122.530 | 0.000 | 0.000 | 88.00 | 1033544.00 |
371 | 2013.01.30 13:55 | buy | 186 | 0.01 | 123.628 | 0.000 | 0.000 | |
372 | 2013.01.31 18:00 | close | 186 | 0.01 | 123.861 | 0.000 | 0.000 | 233.00 | 1033777.00 |
373 | 2013.01.31 20:30 | buy | 187 | 0.01 | 123.966 | 0.000 | 0.000 | |
374 | 2013.01.31 22:35 | close | 187 | 0.01 | 124.188 | 0.000 | 0.000 | 222.00 | 1033999.00 |
375 | 2013.02.01 04:15 | buy | 188 | 0.01 | 124.877 | 0.000 | 0.000 | |
376 | 2013.02.01 06:10 | close | 188 | 0.01 | 125.124 | 0.000 | 0.000 | 247.00 | 1034246.00 |
377 | 2013.02.01 07:45 | buy | 189 | 0.01 | 125.478 | 0.000 | 0.000 | |
378 | 2013.02.01 09:05 | close | 189 | 0.01 | 125.736 | 0.000 | 0.000 | 258.00 | 1034504.00 |
379 | 2013.02.01 12:40 | buy | 190 | 0.01 | 125.945 | 0.000 | 0.000 | |
380 | 2013.02.01 17:45 | close | 190 | 0.01 | 126.230 | 0.000 | 0.000 | 285.00 | 1034789.00 |
381 | 2013.02.01 19:15 | buy | 191 | 0.01 | 126.556 | 0.000 | 0.000 | |
382 | 2013.02.01 21:55 | close | 191 | 0.01 | 126.755 | 0.000 | 0.000 | 199.00 | 1034988.00 |
383 | 2013.02.01 23:10 | buy | 192 | 0.01 | 126.691 | 0.000 | 0.000 | |
384 | 2013.02.05 04:20 | buy | 193 | 0.01 | 124.742 | 0.000 | 0.000 | |
385 | 2013.02.05 11:35 | close | 193 | 0.01 | 125.900 | 0.000 | 0.000 | 1158.00 | 1036146.00 |
386 | 2013.02.05 11:35 | close | 192 | 0.01 | 125.915 | 0.000 | 0.000 | -776.00 | 1035370.00 |
387 | 2013.02.05 15:10 | buy | 194 | 0.01 | 126.329 | 0.000 | 0.000 | |
388 | 2013.02.05 15:45 | buy | 195 | 0.01 | 125.972 | 0.000 | 0.000 | |
389 | 2013.02.05 17:05 | close | 195 | 0.01 | 126.391 | 0.000 | 0.000 | 419.00 | 1035789.00 |
390 | 2013.02.05 17:05 | close | 194 | 0.01 | 126.391 | 0.000 | 0.000 | 62.00 | 1035851.00 |
391 | 2013.02.05 19:30 | buy | 196 | 0.01 | 126.607 | 0.000 | 0.000 | |
392 | 2013.02.05 20:35 | close | 196 | 0.01 | 126.831 | 0.000 | 0.000 | 224.00 | 1036075.00 |
393 | 2013.02.06 01:05 | buy | 197 | 0.01 | 127.079 | 0.000 | 0.000 | |
394 | 2013.02.06 03:20 | close | 197 | 0.01 | 127.349 | 0.000 | 0.000 | 270.00 | 1036345.00 |
395 | 2013.02.06 04:50 | buy | 198 | 0.01 | 127.437 | 0.000 | 0.000 | |
396 | 2013.02.06 07:40 | close | 198 | 0.01 | 127.636 | 0.000 | 0.000 | 199.00 | 1036544.00 |
397 | 2013.02.07 09:25 | buy | 199 | 0.01 | 126.584 | 0.000 | 0.000 | |
398 | 2013.02.07 10:20 | close | 199 | 0.01 | 126.904 | 0.000 | 0.000 | 320.00 | 1036864.00 |
399 | 2013.02.08 17:30 | buy | 200 | 0.01 | 123.975 | 0.000 | 0.000 | |
400 | 2013.02.08 17:40 | close | 200 | 0.01 | 124.201 | 0.000 | 0.000 | 226.00 | 1037090.00 |
401 | 2013.02.11 03:15 | buy | 201 | 0.01 | 123.874 | 0.000 | 0.000 | |
402 | 2013.02.11 10:40 | close | 201 | 0.01 | 124.154 | 0.000 | 0.000 | 280.00 | 1037370.00 |
403 | 2013.02.11 13:25 | buy | 202 | 0.01 | 124.827 | 0.000 | 0.000 | |
404 | 2013.02.11 14:10 | close | 202 | 0.01 | 125.037 | 0.000 | 0.000 | 210.00 | 1037580.00 |
405 | 2013.02.11 15:35 | buy | 203 | 0.01 | 125.053 | 0.000 | 0.000 | |
406 | 2013.02.11 18:05 | close | 203 | 0.01 | 125.359 | 0.000 | 0.000 | 306.00 | 1037886.00 |
407 | 2013.02.11 19:15 | buy | 204 | 0.01 | 125.284 | 0.000 | 0.000 | |
408 | 2013.02.11 22:30 | close | 204 | 0.01 | 125.487 | 0.000 | 0.000 | 203.00 | 1038089.00 |
409 | 2013.02.12 01:20 | buy | 205 | 0.01 | 126.305 | 0.000 | 0.000 | |
410 | 2013.02.12 12:50 | close | 205 | 0.01 | 126.597 | 0.000 | 0.000 | 292.00 | 1038381.00 |
411 | 2013.02.12 14:55 | buy | 206 | 0.01 | 126.624 | 0.000 | 0.000 | |
412 | 2013.02.12 21:25 | buy | 207 | 0.01 | 125.800 | 0.000 | 0.000 | |
413 | 2013.02.13 13:10 | close | 207 | 0.01 | 126.374 | 0.000 | 0.000 | 574.00 | 1038955.00 |
414 | 2013.02.13 13:10 | close | 206 | 0.01 | 126.373 | 0.000 | 0.000 | -251.00 | 1038704.00 |
415 | 2013.02.13 14:50 | buy | 208 | 0.01 | 126.156 | 0.000 | 0.000 | |
416 | 2013.02.14 04:20 | buy | 209 | 0.01 | 125.689 | 0.000 | 0.000 | |
417 | 2013.02.15 09:40 | buy | 210 | 0.01 | 123.665 | 0.000 | 0.000 | |
418 | 2013.02.15 14:20 | buy | 211 | 0.01 | 123.362 | 0.000 | 0.000 | |
419 | 2013.02.15 15:45 | close | 211 | 0.01 | 124.823 | 0.000 | 0.000 | 1461.00 | 1040165.00 |
420 | 2013.02.15 15:45 | close | 210 | 0.01 | 124.817 | 0.000 | 0.000 | 1152.00 | 1041317.00 |
421 | 2013.02.15 15:45 | close | 209 | 0.01 | 124.819 | 0.000 | 0.000 | -870.00 | 1040447.00 |
422 | 2013.02.15 15:45 | close | 208 | 0.01 | 124.826 | 0.000 | 0.000 | -1330.00 | 1039117.00 |
423 | 2013.02.15 16:50 | buy | 212 | 0.01 | 124.681 | 0.000 | 0.000 | |
424 | 2013.02.15 17:30 | close | 212 | 0.01 | 125.121 | 0.000 | 0.000 | 440.00 | 1039557.00 |
425 | 2013.02.15 19:05 | buy | 213 | 0.01 | 125.053 | 0.000 | 0.000 | |
426 | 2013.02.18 00:10 | close | 213 | 0.01 | 125.309 | 0.000 | 0.000 | 256.00 | 1039813.00 |
427 | 2013.02.18 01:30 | buy | 214 | 0.01 | 125.300 | 0.000 | 0.000 | |
428 | 2013.02.18 03:40 | close | 214 | 0.01 | 125.514 | 0.000 | 0.000 | 214.00 | 1040027.00 |
429 | 2013.02.18 05:35 | buy | 215 | 0.01 | 125.433 | 0.000 | 0.000 | |
430 | 2013.02.18 11:25 | close | 215 | 0.01 | 125.676 | 0.000 | 0.000 | 243.00 | 1040270.00 |
431 | 2013.02.19 17:55 | buy | 216 | 0.01 | 125.023 | 0.000 | 0.000 | |
432 | 2013.02.19 18:35 | close | 216 | 0.01 | 125.233 | 0.000 | 0.000 | 210.00 | 1040480.00 |
433 | 2013.02.19 19:40 | buy | 217 | 0.01 | 125.206 | 0.000 | 0.000 | |
434 | 2013.02.20 01:30 | close | 217 | 0.01 | 125.479 | 0.000 | 0.000 | 273.00 | 1040753.00 |
435 | 2013.02.20 04:10 | buy | 218 | 0.01 | 125.695 | 0.000 | 0.000 | |
436 | 2013.02.20 17:00 | buy | 219 | 0.01 | 125.296 | 0.000 | 0.000 | |
437 | 2013.02.21 17:20 | buy | 220 | 0.01 | 122.949 | 0.000 | 0.000 | |
438 | 2013.02.21 23:30 | buy | 221 | 0.01 | 122.721 | 0.000 | 0.000 | |
439 | 2013.02.25 00:00 | close | 221 | 0.01 | 124.910 | 0.000 | 0.000 | 2189.00 | 1042942.00 |
440 | 2013.02.25 00:00 | close | 220 | 0.01 | 124.912 | 0.000 | 0.000 | 1963.00 | 1044905.00 |
441 | 2013.02.25 00:00 | close | 219 | 0.01 | 124.912 | 0.000 | 0.000 | -384.00 | 1044521.00 |
442 | 2013.02.25 00:00 | close | 218 | 0.01 | 124.914 | 0.000 | 0.000 | -781.00 | 1043740.00 |
443 | 2013.02.25 01:10 | buy | 222 | 0.01 | 124.216 | 0.000 | 0.000 | |
444 | 2013.02.25 01:30 | close | 222 | 0.01 | 124.452 | 0.000 | 0.000 | 236.00 | 1043976.00 |
445 | 2013.02.25 02:15 | buy | 223 | 0.01 | 124.124 | 0.000 | 0.000 | |
446 | 2013.02.25 07:45 | close | 223 | 0.01 | 124.365 | 0.000 | 0.000 | 241.00 | 1044217.00 |
447 | 2013.02.25 09:35 | buy | 224 | 0.01 | 124.323 | 0.000 | 0.000 | |
448 | 2013.02.25 10:10 | close | 224 | 0.01 | 124.562 | 0.000 | 0.000 | 239.00 | 1044456.00 |
449 | 2013.02.25 16:00 | buy | 225 | 0.01 | 124.916 | 0.000 | 0.000 | |
450 | 2013.02.26 03:10 | buy | 226 | 0.01 | 120.946 | 0.000 | 0.000 | |
451 | 2013.02.26 12:55 | buy | 227 | 0.01 | 120.353 | 0.000 | 0.000 | |
452 | 2013.02.26 23:15 | buy | 228 | 0.01 | 120.050 | 0.000 | 0.000 | |
453 | 2013.02.28 03:05 | close | 228 | 0.01 | 121.650 | 0.000 | 0.000 | 1600.00 | 1046056.00 |
454 | 2013.02.28 03:05 | close | 227 | 0.01 | 121.654 | 0.000 | 0.000 | 1301.00 | 1047357.00 |
455 | 2013.02.28 03:05 | close | 226 | 0.01 | 121.641 | 0.000 | 0.000 | 695.00 | 1048052.00 |
456 | 2013.02.28 03:05 | close | 225 | 0.01 | 121.634 | 0.000 | 0.000 | -3282.00 | 1044770.00 |
457 | 2013.02.28 04:10 | buy | 229 | 0.01 | 121.422 | 0.000 | 0.000 | |
458 | 2013.02.28 16:10 | buy | 230 | 0.01 | 121.056 | 0.000 | 0.000 | |
459 | 2013.02.28 20:50 | close | 230 | 0.01 | 121.351 | 0.000 | 0.000 | 295.00 | 1045065.00 |
460 | 2013.02.28 20:50 | close | 229 | 0.01 | 121.343 | 0.000 | 0.000 | -79.00 | 1044986.00 |
461 | 2013.02.28 21:40 | buy | 231 | 0.01 | 121.165 | 0.000 | 0.000 | |
462 | 2013.03.01 10:20 | close | 231 | 0.01 | 121.376 | 0.000 | 0.000 | 211.00 | 1045197.00 |
463 | 2013.03.01 11:10 | buy | 232 | 0.01 | 121.068 | 0.000 | 0.000 | |
464 | 2013.03.01 17:50 | close | 232 | 0.01 | 121.326 | 0.000 | 0.000 | 258.00 | 1045455.00 |
465 | 2013.03.01 18:35 | buy | 233 | 0.01 | 121.186 | 0.000 | 0.000 | |
466 | 2013.03.01 19:20 | close | 233 | 0.01 | 121.691 | 0.000 | 0.000 | 505.00 | 1045960.00 |
467 | 2013.03.04 11:35 | buy | 234 | 0.01 | 121.562 | 0.000 | 0.000 | |
468 | 2013.03.04 15:30 | close | 234 | 0.01 | 121.758 | 0.000 | 0.000 | 196.00 | 1046156.00 |
469 | 2013.03.07 13:00 | buy | 235 | 0.01 | 122.589 | 0.000 | 0.000 | |
470 | 2013.03.07 14:50 | close | 235 | 0.01 | 122.860 | 0.000 | 0.000 | 271.00 | 1046427.00 |
471 | 2013.03.07 19:45 | buy | 236 | 0.01 | 124.295 | 0.000 | 0.000 | |
472 | 2013.03.07 20:55 | close | 236 | 0.01 | 124.537 | 0.000 | 0.000 | 242.00 | 1046669.00 |
473 | 2013.03.08 12:15 | buy | 237 | 0.01 | 125.089 | 0.000 | 0.000 | |
474 | 2013.03.08 12:45 | close | 237 | 0.01 | 125.312 | 0.000 | 0.000 | 223.00 | 1046892.00 |
475 | 2013.03.08 14:20 | buy | 238 | 0.01 | 125.444 | 0.000 | 0.000 | |
476 | 2013.03.08 15:35 | close | 238 | 0.01 | 125.661 | 0.000 | 0.000 | 217.00 | 1047109.00 |
477 | 2013.03.08 23:35 | buy | 239 | 0.01 | 124.824 | 0.000 | 0.000 | |
478 | 2013.03.11 04:55 | close | 239 | 0.01 | 125.056 | 0.000 | 0.000 | 232.00 | 1047341.00 |
479 | 2013.03.11 20:35 | buy | 240 | 0.01 | 125.412 | 0.000 | 0.000 | |
480 | 2013.03.11 22:25 | close | 240 | 0.01 | 125.633 | 0.000 | 0.000 | 221.00 | 1047562.00 |
481 | 2013.03.12 16:45 | buy | 241 | 0.01 | 125.366 | 0.000 | 0.000 | |
482 | 2013.03.14 11:40 | buy | 242 | 0.01 | 124.800 | 0.000 | 0.000 | |
483 | 2013.03.15 06:10 | close | 242 | 0.01 | 125.198 | 0.000 | 0.000 | 398.00 | 1047960.00 |
484 | 2013.03.15 06:10 | close | 241 | 0.01 | 125.198 | 0.000 | 0.000 | -168.00 | 1047792.00 |
485 | 2013.03.15 13:30 | buy | 243 | 0.01 | 125.500 | 0.000 | 0.000 | |
486 | 2013.03.15 14:35 | close | 243 | 0.01 | 125.732 | 0.000 | 0.000 | 232.00 | 1048024.00 |
487 | 2013.03.18 12:30 | buy | 244 | 0.01 | 122.812 | 0.000 | 0.000 | |
488 | 2013.03.18 13:05 | close | 244 | 0.01 | 123.054 | 0.000 | 0.000 | 242.00 | 1048266.00 |
489 | 2013.03.18 17:20 | buy | 245 | 0.01 | 123.022 | 0.000 | 0.000 | |
490 | 2013.03.18 18:15 | close | 245 | 0.01 | 123.466 | 0.000 | 0.000 | 444.00 | 1048710.00 |
491 | 2013.03.18 19:30 | buy | 246 | 0.01 | 123.382 | 0.000 | 0.000 | |
492 | 2013.03.18 19:45 | close | 246 | 0.01 | 123.607 | 0.000 | 0.000 | 225.00 | 1048935.00 |
493 | 2013.03.18 21:00 | buy | 247 | 0.01 | 123.578 | 0.000 | 0.000 | |
494 | 2013.03.18 21:20 | buy | 248 | 0.01 | 123.306 | 0.000 | 0.000 | |
495 | 2013.03.18 22:05 | close | 248 | 0.01 | 123.554 | 0.000 | 0.000 | 248.00 | 1049183.00 |
496 | 2013.03.18 22:05 | close | 247 | 0.01 | 123.571 | 0.000 | 0.000 | -7.00 | 1049176.00 |
497 | 2013.03.19 05:20 | buy | 249 | 0.01 | 123.963 | 0.000 | 0.000 | |
498 | 2013.03.19 23:05 | buy | 250 | 0.01 | 122.542 | 0.000 | 0.000 | |
499 | 2013.03.20 12:30 | close | 250 | 0.01 | 123.371 | 0.000 | 0.000 | 829.00 | 1050005.00 |
500 | 2013.03.20 12:30 | close | 249 | 0.01 | 123.371 | 0.000 | 0.000 | -592.00 | 1049413.00 |
501 | 2013.03.20 16:40 | buy | 251 | 0.01 | 123.560 | 0.000 | 0.000 | |
502 | 2013.03.20 17:00 | close | 251 | 0.01 | 123.776 | 0.000 | 0.000 | 216.00 | 1049629.00 |
503 | 2013.03.20 22:25 | buy | 252 | 0.01 | 124.207 | 0.000 | 0.000 | |
504 | 2013.03.21 18:30 | buy | 253 | 0.01 | 122.758 | 0.000 | 0.000 | |
505 | 2013.03.25 01:50 | close | 253 | 0.01 | 123.669 | 0.000 | 0.000 | 911.00 | 1050540.00 |
506 | 2013.03.25 01:50 | close | 252 | 0.01 | 123.660 | 0.000 | 0.000 | -547.00 | 1049993.00 |
507 | 2013.03.25 04:20 | buy | 254 | 0.01 | 123.547 | 0.000 | 0.000 | |
508 | 2013.03.26 04:50 | buy | 255 | 0.01 | 121.343 | 0.000 | 0.000 | |
509 | 2013.03.27 18:50 | buy | 256 | 0.01 | 120.565 | 0.000 | 0.000 | |
510 | 2013.04.01 14:55 | buy | 257 | 0.01 | 120.080 | 0.000 | 0.000 | |
511 | 2013.04.02 13:50 | buy | 258 | 0.01 | 119.696 | 0.000 | 0.000 | |
512 | 2013.04.04 08:45 | close | 258 | 0.01 | 121.232 | 0.000 | 0.000 | 1536.00 | 1051529.00 |
513 | 2013.04.04 08:45 | close | 257 | 0.01 | 121.243 | 0.000 | 0.000 | 1163.00 | 1052692.00 |
514 | 2013.04.04 08:45 | close | 256 | 0.01 | 121.251 | 0.000 | 0.000 | 686.00 | 1053378.00 |
515 | 2013.04.04 08:45 | close | 255 | 0.01 | 121.235 | 0.000 | 0.000 | -108.00 | 1053270.00 |
516 | 2013.04.04 08:45 | close | 254 | 0.01 | 121.231 | 0.000 | 0.000 | -2316.00 | 1050954.00 |
517 | 2013.04.04 11:10 | buy | 259 | 0.01 | 122.111 | 0.000 | 0.000 | |
518 | 2013.04.04 14:50 | close | 259 | 0.01 | 122.331 | 0.000 | 0.000 | 220.00 | 1051174.00 |
519 | 2013.04.04 18:50 | buy | 260 | 0.01 | 123.606 | 0.000 | 0.000 | |
520 | 2013.04.04 19:50 | close | 260 | 0.01 | 123.881 | 0.000 | 0.000 | 275.00 | 1051449.00 |
521 | 2013.04.04 22:25 | buy | 261 | 0.01 | 124.363 | 0.000 | 0.000 | |
522 | 2013.04.04 23:35 | close | 261 | 0.01 | 124.597 | 0.000 | 0.000 | 234.00 | 1051683.00 |
523 | 2013.04.05 12:25 | buy | 262 | 0.01 | 124.370 | 0.000 | 0.000 | |
524 | 2013.04.05 15:25 | close | 262 | 0.01 | 124.639 | 0.000 | 0.000 | 269.00 | 1051952.00 |
525 | 2013.04.05 18:50 | buy | 263 | 0.01 | 126.257 | 0.000 | 0.000 | |
526 | 2013.04.05 19:25 | close | 263 | 0.01 | 126.543 | 0.000 | 0.000 | 286.00 | 1052238.00 |
527 | 2013.04.05 23:05 | buy | 264 | 0.01 | 126.915 | 0.000 | 0.000 | |
528 | 2013.04.08 00:00 | close | 264 | 0.01 | 127.377 | 0.000 | 0.000 | 462.00 | 1052700.00 |
529 | 2013.04.08 03:15 | buy | 265 | 0.01 | 127.991 | 0.000 | 0.000 | |
530 | 2013.04.08 10:20 | close | 265 | 0.01 | 128.269 | 0.000 | 0.000 | 278.00 | 1052978.00 |
531 | 2013.04.08 12:10 | buy | 266 | 0.01 | 128.376 | 0.000 | 0.000 | |
532 | 2013.04.08 17:40 | close | 266 | 0.01 | 128.642 | 0.000 | 0.000 | 266.00 | 1053244.00 |
533 | 2013.04.09 02:45 | buy | 267 | 0.01 | 129.486 | 0.000 | 0.000 | |
534 | 2013.04.09 03:05 | close | 267 | 0.01 | 129.728 | 0.000 | 0.000 | 242.00 | 1053486.00 |
535 | 2013.04.09 22:10 | buy | 268 | 0.01 | 129.796 | 0.000 | 0.000 | |
536 | 2013.04.10 10:20 | close | 268 | 0.01 | 130.016 | 0.000 | 0.000 | 220.00 | 1053706.00 |
537 | 2013.04.10 12:05 | buy | 269 | 0.01 | 130.202 | 0.000 | 0.000 | |
538 | 2013.04.10 14:05 | close | 269 | 0.01 | 130.404 | 0.000 | 0.000 | 202.00 | 1053908.00 |
539 | 2013.04.11 10:00 | buy | 270 | 0.01 | 130.257 | 0.000 | 0.000 | |
540 | 2013.04.11 10:40 | close | 270 | 0.01 | 130.469 | 0.000 | 0.000 | 212.00 | 1054120.00 |
541 | 2013.04.11 14:30 | buy | 271 | 0.01 | 130.644 | 0.000 | 0.000 | |
542 | 2013.04.11 20:40 | close | 271 | 0.01 | 130.932 | 0.000 | 0.000 | 288.00 | 1054408.00 |
543 | 2013.04.11 22:10 | buy | 272 | 0.01 | 131.000 | 0.000 | 0.000 | |
544 | 2013.04.12 15:00 | buy | 273 | 0.01 | 129.528 | 0.000 | 0.000 | |
545 | 2013.04.15 04:20 | buy | 274 | 0.01 | 129.040 | 0.000 | 0.000 | |
546 | 2013.04.15 19:05 | buy | 275 | 0.01 | 128.237 | 0.000 | 0.000 | |
547 | 2013.04.16 03:00 | buy | 276 | 0.01 | 126.383 | 0.000 | 0.000 | |
548 | 2013.04.16 15:40 | close | 276 | 0.01 | 128.903 | 0.000 | 0.000 | 2520.00 | 1056928.00 |
549 | 2013.04.16 15:40 | close | 275 | 0.01 | 128.907 | 0.000 | 0.000 | 670.00 | 1057598.00 |
550 | 2013.04.16 15:40 | close | 274 | 0.01 | 128.909 | 0.000 | 0.000 | -131.00 | 1057467.00 |
551 | 2013.04.16 15:40 | close | 273 | 0.01 | 128.909 | 0.000 | 0.000 | -619.00 | 1056848.00 |
552 | 2013.04.16 15:40 | close | 272 | 0.01 | 128.920 | 0.000 | 0.000 | -2080.00 | 1054768.00 |
553 | 2013.04.16 17:10 | buy | 277 | 0.01 | 128.588 | 0.000 | 0.000 | |
554 | 2013.04.16 19:05 | close | 277 | 0.01 | 128.952 | 0.000 | 0.000 | 364.00 | 1055132.00 |
555 | 2013.04.17 05:40 | buy | 278 | 0.01 | 129.329 | 0.000 | 0.000 | |
556 | 2013.04.17 07:55 | close | 278 | 0.01 | 129.683 | 0.000 | 0.000 | 354.00 | 1055486.00 |
557 | 2013.04.17 08:55 | buy | 279 | 0.01 | 129.529 | 0.000 | 0.000 | |
558 | 2013.04.18 01:25 | buy | 280 | 0.01 | 127.908 | 0.000 | 0.000 | |
559 | 2013.04.19 05:45 | close | 280 | 0.01 | 128.850 | 0.000 | 0.000 | 942.00 | 1056428.00 |
560 | 2013.04.19 05:45 | close | 279 | 0.01 | 128.841 | 0.000 | 0.000 | -688.00 | 1055740.00 |
561 | 2013.04.19 06:55 | buy | 281 | 0.01 | 128.624 | 0.000 | 0.000 | |
562 | 2013.04.19 08:55 | close | 281 | 0.01 | 128.839 | 0.000 | 0.000 | 215.00 | 1055955.00 |
563 | 2013.04.19 22:50 | buy | 282 | 0.01 | 129.973 | 0.000 | 0.000 | |
564 | 2013.04.22 00:00 | close | 282 | 0.01 | 130.507 | 0.000 | 0.000 | 534.00 | 1056489.00 |
565 | 2013.04.22 01:20 | buy | 283 | 0.01 | 130.336 | 0.000 | 0.000 | |
566 | 2013.04.22 04:30 | close | 283 | 0.01 | 130.555 | 0.000 | 0.000 | 219.00 | 1056708.00 |
567 | 2013.04.23 15:50 | buy | 284 | 0.01 | 128.339 | 0.000 | 0.000 | |
568 | 2013.04.23 16:05 | close | 284 | 0.01 | 128.771 | 0.000 | 0.000 | 432.00 | 1057140.00 |
569 | 2013.04.23 17:55 | buy | 285 | 0.01 | 129.292 | 0.000 | 0.000 | |
570 | 2013.04.24 03:10 | close | 285 | 0.01 | 129.559 | 0.000 | 0.000 | 267.00 | 1057407.00 |
571 | 2013.04.24 04:00 | buy | 286 | 0.01 | 129.473 | 0.000 | 0.000 | |
572 | 2013.04.24 13:05 | close | 286 | 0.01 | 129.718 | 0.000 | 0.000 | 245.00 | 1057652.00 |
573 | 2013.04.24 14:10 | buy | 287 | 0.01 | 129.516 | 0.000 | 0.000 | |
574 | 2013.04.25 04:10 | close | 287 | 0.01 | 129.752 | 0.000 | 0.000 | 236.00 | 1057888.00 |
575 | 2013.04.25 05:10 | buy | 288 | 0.01 | 129.687 | 0.000 | 0.000 | |
576 | 2013.04.26 22:40 | buy | 289 | 0.01 | 127.967 | 0.000 | 0.000 | |
577 | 2013.05.02 15:05 | close | 289 | 0.01 | 129.072 | 0.000 | 0.000 | 1105.00 | 1058993.00 |
578 | 2013.05.02 15:05 | close | 288 | 0.01 | 129.087 | 0.000 | 0.000 | -600.00 | 1058393.00 |
579 | 2013.05.02 16:05 | buy | 290 | 0.01 | 128.302 | 0.000 | 0.000 | |
580 | 2013.05.03 10:40 | close | 290 | 0.01 | 128.617 | 0.000 | 0.000 | 315.00 | 1058708.00 |
581 | 2013.05.03 12:50 | buy | 291 | 0.01 | 128.814 | 0.000 | 0.000 | |
582 | 2013.05.03 15:35 | close | 291 | 0.01 | 129.398 | 0.000 | 0.000 | 584.00 | 1059292.00 |
583 | 2013.05.03 17:50 | buy | 292 | 0.01 | 129.974 | 0.000 | 0.000 | |
584 | 2013.05.06 10:00 | close | 292 | 0.01 | 130.184 | 0.000 | 0.000 | 210.00 | 1059502.00 |
585 | 2013.05.06 11:45 | buy | 293 | 0.01 | 130.284 | 0.000 | 0.000 | |
586 | 2013.05.07 15:10 | buy | 294 | 0.01 | 130.076 | 0.000 | 0.000 | |
587 | 2013.05.08 05:55 | buy | 295 | 0.01 | 129.659 | 0.000 | 0.000 | |
588 | 2013.05.08 15:40 | close | 295 | 0.01 | 130.172 | 0.000 | 0.000 | 513.00 | 1060015.00 |
589 | 2013.05.08 15:40 | close | 294 | 0.01 | 130.161 | 0.000 | 0.000 | 85.00 | 1060100.00 |
590 | 2013.05.08 15:40 | close | 293 | 0.01 | 130.163 | 0.000 | 0.000 | -121.00 | 1059979.00 |
591 | 2013.05.09 11:55 | buy | 296 | 0.01 | 129.957 | 0.000 | 0.000 | |
592 | 2013.05.09 16:25 | close | 296 | 0.01 | 130.168 | 0.000 | 0.000 | 211.00 | 1060190.00 |
593 | 2013.05.09 17:20 | buy | 297 | 0.01 | 129.958 | 0.000 | 0.000 | |
594 | 2013.05.09 19:05 | close | 297 | 0.01 | 130.173 | 0.000 | 0.000 | 215.00 | 1060405.00 |
595 | 2013.05.09 22:00 | buy | 298 | 0.01 | 130.927 | 0.000 | 0.000 | |
596 | 2013.05.09 22:15 | close | 298 | 0.01 | 131.153 | 0.000 | 0.000 | 226.00 | 1060631.00 |
597 | 2013.05.10 11:40 | buy | 299 | 0.01 | 131.890 | 0.000 | 0.000 | |
598 | 2013.05.10 14:00 | close | 299 | 0.01 | 132.088 | 0.000 | 0.000 | 198.00 | 1060829.00 |
599 | 2013.05.10 15:00 | buy | 300 | 0.01 | 131.874 | 0.000 | 0.000 | |
600 | 2013.05.10 16:15 | close | 300 | 0.01 | 132.106 | 0.000 | 0.000 | 232.00 | 1061061.00 |
601 | 2013.05.14 20:00 | buy | 301 | 0.01 | 132.456 | 0.000 | 0.000 | |
602 | 2013.05.16 13:40 | buy | 302 | 0.01 | 132.009 | 0.000 | 0.000 | |
603 | 2013.05.17 21:15 | close | 302 | 0.01 | 132.359 | 0.000 | 0.000 | 350.00 | 1061411.00 |
604 | 2013.05.17 21:15 | close | 301 | 0.01 | 132.369 | 0.000 | 0.000 | -87.00 | 1061324.00 |
605 | 2013.05.17 23:10 | buy | 303 | 0.01 | 132.388 | 0.000 | 0.000 | |
606 | 2013.05.21 05:15 | buy | 304 | 0.01 | 132.155 | 0.000 | 0.000 | |
607 | 2013.05.22 03:05 | close | 304 | 0.01 | 132.401 | 0.000 | 0.000 | 246.00 | 1061570.00 |
608 | 2013.05.22 03:05 | close | 303 | 0.01 | 132.406 | 0.000 | 0.000 | 18.00 | 1061588.00 |
609 | 2013.05.22 04:45 | buy | 305 | 0.01 | 132.522 | 0.000 | 0.000 | |
610 | 2013.05.22 10:45 | close | 305 | 0.01 | 132.760 | 0.000 | 0.000 | 238.00 | 1061826.00 |
611 | 2013.05.22 12:35 | buy | 306 | 0.01 | 132.974 | 0.000 | 0.000 | |
612 | 2013.05.22 13:10 | close | 306 | 0.01 | 133.176 | 0.000 | 0.000 | 202.00 | 1062028.00 |
613 | 2013.05.22 18:00 | buy | 307 | 0.01 | 133.312 | 0.000 | 0.000 | |
614 | 2013.05.23 15:30 | buy | 308 | 0.01 | 130.923 | 0.000 | 0.000 | |
615 | 2013.05.24 02:40 | close | 308 | 0.01 | 132.247 | 0.000 | 0.000 | 1324.00 | 1063352.00 |
616 | 2013.05.24 02:40 | close | 307 | 0.01 | 132.241 | 0.000 | 0.000 | -1071.00 | 1062281.00 |
617 | 2013.05.24 03:35 | buy | 309 | 0.01 | 132.118 | 0.000 | 0.000 | |
618 | 2013.05.24 04:30 | close | 309 | 0.01 | 132.350 | 0.000 | 0.000 | 232.00 | 1062513.00 |
619 | 2013.05.24 10:35 | buy | 310 | 0.01 | 131.377 | 0.000 | 0.000 | |
620 | 2013.05.24 11:05 | close | 310 | 0.01 | 131.715 | 0.000 | 0.000 | 338.00 | 1062851.00 |
621 | 2013.05.24 12:25 | buy | 311 | 0.01 | 131.933 | 0.000 | 0.000 | |
622 | 2013.05.28 06:15 | buy | 312 | 0.01 | 131.392 | 0.000 | 0.000 | |
623 | 2013.05.28 08:25 | close | 312 | 0.01 | 131.771 | 0.000 | 0.000 | 379.00 | 1063230.00 |
624 | 2013.05.28 08:25 | close | 311 | 0.01 | 131.769 | 0.000 | 0.000 | -164.00 | 1063066.00 |
625 | 2013.05.30 05:30 | buy | 313 | 0.01 | 131.152 | 0.000 | 0.000 | |
626 | 2013.05.30 13:25 | close | 313 | 0.01 | 131.392 | 0.000 | 0.000 | 240.00 | 1063306.00 |
627 | 2013.05.30 14:55 | buy | 314 | 0.01 | 131.636 | 0.000 | 0.000 | |
628 | 2013.05.30 16:50 | close | 314 | 0.01 | 131.903 | 0.000 | 0.000 | 267.00 | 1063573.00 |
629 | 2013.05.31 17:40 | buy | 315 | 0.01 | 130.746 | 0.000 | 0.000 | |
630 | 2013.05.31 19:45 | close | 315 | 0.01 | 130.966 | 0.000 | 0.000 | 220.00 | 1063793.00 |
631 | 2013.06.04 03:25 | buy | 316 | 0.01 | 130.221 | 0.000 | 0.000 | |
632 | 2013.06.04 08:35 | close | 316 | 0.01 | 130.424 | 0.000 | 0.000 | 203.00 | 1063996.00 |
633 | 2013.06.06 05:25 | buy | 317 | 0.01 | 129.909 | 0.000 | 0.000 | |
634 | 2013.06.06 08:05 | close | 317 | 0.01 | 130.124 | 0.000 | 0.000 | 215.00 | 1064211.00 |
635 | 2013.06.06 09:00 | buy | 318 | 0.01 | 129.929 | 0.000 | 0.000 | |
636 | 2013.06.06 09:50 | close | 318 | 0.01 | 130.155 | 0.000 | 0.000 | 226.00 | 1064437.00 |
637 | 2013.06.06 17:50 | buy | 319 | 0.01 | 130.164 | 0.000 | 0.000 | |
638 | 2013.06.07 01:50 | buy | 320 | 0.01 | 128.906 | 0.000 | 0.000 | |
639 | 2013.06.07 09:25 | buy | 321 | 0.01 | 127.886 | 0.000 | 0.000 | |
640 | 2013.06.07 18:20 | close | 321 | 0.01 | 129.103 | 0.000 | 0.000 | 1217.00 | 1065654.00 |
641 | 2013.06.07 18:20 | close | 320 | 0.01 | 129.085 | 0.000 | 0.000 | 179.00 | 1065833.00 |
642 | 2013.06.07 18:20 | close | 319 | 0.01 | 129.086 | 0.000 | 0.000 | -1078.00 | 1064755.00 |
643 | 2013.06.07 18:40 | buy | 322 | 0.01 | 128.688 | 0.000 | 0.000 | |
644 | 2013.06.07 19:55 | close | 322 | 0.01 | 128.947 | 0.000 | 0.000 | 259.00 | 1065014.00 |
645 | 2013.06.07 21:25 | buy | 323 | 0.01 | 128.863 | 0.000 | 0.000 | |
646 | 2013.06.10 00:00 | close | 323 | 0.01 | 129.082 | 0.000 | 0.000 | 219.00 | 1065233.00 |
647 | 2013.06.10 03:05 | buy | 324 | 0.01 | 129.675 | 0.000 | 0.000 | |
648 | 2013.06.10 09:10 | close | 324 | 0.01 | 129.884 | 0.000 | 0.000 | 209.00 | 1065442.00 |
649 | 2013.06.10 18:25 | buy | 325 | 0.01 | 130.696 | 0.000 | 0.000 | |
650 | 2013.06.10 19:05 | close | 325 | 0.01 | 130.930 | 0.000 | 0.000 | 234.00 | 1065676.00 |
651 | 2013.06.12 06:00 | buy | 326 | 0.01 | 128.415 | 0.000 | 0.000 | |
652 | 2013.06.12 08:25 | close | 326 | 0.01 | 128.651 | 0.000 | 0.000 | 236.00 | 1065912.00 |
653 | 2013.06.12 09:30 | buy | 327 | 0.01 | 128.604 | 0.000 | 0.000 | |
654 | 2013.06.12 10:05 | close | 327 | 0.01 | 128.874 | 0.000 | 0.000 | 270.00 | 1066182.00 |
655 | 2013.06.12 11:05 | buy | 328 | 0.01 | 128.706 | 0.000 | 0.000 | |
656 | 2013.06.12 21:15 | buy | 329 | 0.01 | 127.616 | 0.000 | 0.000 | |
657 | 2013.06.14 08:30 | buy | 330 | 0.01 | 126.889 | 0.000 | 0.000 | |
658 | 2013.06.14 17:50 | buy | 331 | 0.01 | 126.641 | 0.000 | 0.000 | |
659 | 2013.06.14 23:10 | buy | 332 | 0.01 | 125.878 | 0.000 | 0.000 | |
660 | 2013.06.18 11:10 | close | 332 | 0.01 | 127.403 | 0.000 | 0.000 | 1525.00 | 1067707.00 |
661 | 2013.06.18 11:10 | close | 331 | 0.01 | 127.397 | 0.000 | 0.000 | 756.00 | 1068463.00 |
662 | 2013.06.18 11:10 | close | 330 | 0.01 | 127.404 | 0.000 | 0.000 | 515.00 | 1068978.00 |
663 | 2013.06.18 11:10 | close | 329 | 0.01 | 127.391 | 0.000 | 0.000 | -225.00 | 1068753.00 |
664 | 2013.06.18 11:10 | close | 328 | 0.01 | 127.397 | 0.000 | 0.000 | -1309.00 | 1067444.00 |
665 | 2013.06.18 12:35 | buy | 333 | 0.01 | 127.286 | 0.000 | 0.000 | |
666 | 2013.06.18 12:50 | close | 333 | 0.01 | 127.669 | 0.000 | 0.000 | 383.00 | 1067827.00 |
667 | 2013.06.18 14:05 | buy | 334 | 0.01 | 127.514 | 0.000 | 0.000 | |
668 | 2013.06.18 15:35 | close | 334 | 0.01 | 127.769 | 0.000 | 0.000 | 255.00 | 1068082.00 |
669 | 2013.06.18 18:40 | buy | 335 | 0.01 | 127.911 | 0.000 | 0.000 | |
670 | 2013.06.19 19:50 | buy | 336 | 0.01 | 127.548 | 0.000 | 0.000 | |
671 | 2013.06.19 21:15 | close | 336 | 0.01 | 128.184 | 0.000 | 0.000 | 636.00 | 1068718.00 |
672 | 2013.06.19 21:15 | close | 335 | 0.01 | 128.182 | 0.000 | 0.000 | 271.00 | 1068989.00 |
673 | 2013.06.19 23:15 | buy | 337 | 0.01 | 128.052 | 0.000 | 0.000 | |
674 | 2013.06.20 01:25 | close | 337 | 0.01 | 128.323 | 0.000 | 0.000 | 271.00 | 1069260.00 |
675 | 2013.06.20 02:40 | buy | 338 | 0.01 | 128.310 | 0.000 | 0.000 | |
676 | 2013.06.20 06:50 | close | 338 | 0.01 | 128.530 | 0.000 | 0.000 | 220.00 | 1069480.00 |
677 | 2013.06.20 08:00 | buy | 339 | 0.01 | 128.440 | 0.000 | 0.000 | |
678 | 2013.06.20 09:05 | close | 339 | 0.01 | 128.662 | 0.000 | 0.000 | 222.00 | 1069702.00 |
679 | 2013.06.20 11:55 | buy | 340 | 0.01 | 129.470 | 0.000 | 0.000 | |
680 | 2013.06.20 19:00 | close | 340 | 0.01 | 129.731 | 0.000 | 0.000 | 261.00 | 1069963.00 |
681 | 2013.06.21 09:50 | buy | 341 | 0.01 | 129.355 | 0.000 | 0.000 | |
682 | 2013.06.21 10:35 | close | 341 | 0.01 | 129.617 | 0.000 | 0.000 | 262.00 | 1070225.00 |
683 | 2013.06.21 20:50 | buy | 342 | 0.01 | 128.377 | 0.000 | 0.000 | |
684 | 2013.06.24 01:10 | close | 342 | 0.01 | 128.611 | 0.000 | 0.000 | 234.00 | 1070459.00 |
685 | 2013.06.24 03:05 | buy | 343 | 0.01 | 128.846 | 0.000 | 0.000 | |
686 | 2013.06.24 05:55 | close | 343 | 0.01 | 129.061 | 0.000 | 0.000 | 215.00 | 1070674.00 |
687 | 2013.06.24 07:15 | buy | 344 | 0.01 | 128.986 | 0.000 | 0.000 | |
688 | 2013.06.25 05:10 | buy | 345 | 0.01 | 128.365 | 0.000 | 0.000 | |
689 | 2013.06.25 15:05 | buy | 346 | 0.01 | 127.796 | 0.000 | 0.000 | |
690 | 2013.06.26 15:35 | buy | 347 | 0.01 | 127.136 | 0.000 | 0.000 | |
691 | 2013.06.27 16:50 | close | 347 | 0.01 | 128.168 | 0.000 | 0.000 | 1032.00 | 1071706.00 |
692 | 2013.06.27 16:50 | close | 346 | 0.01 | 128.157 | 0.000 | 0.000 | 361.00 | 1072067.00 |
693 | 2013.06.27 16:50 | close | 345 | 0.01 | 128.167 | 0.000 | 0.000 | -198.00 | 1071869.00 |
694 | 2013.06.27 16:50 | close | 344 | 0.01 | 128.159 | 0.000 | 0.000 | -827.00 | 1071042.00 |
695 | 2013.06.28 06:25 | buy | 348 | 0.01 | 129.091 | 0.000 | 0.000 | |
696 | 2013.06.28 07:20 | close | 348 | 0.01 | 129.301 | 0.000 | 0.000 | 210.00 | 1071252.00 |
697 | 2013.07.01 11:30 | buy | 349 | 0.01 | 129.865 | 0.000 | 0.000 | |
698 | 2013.07.01 18:15 | close | 349 | 0.01 | 130.076 | 0.000 | 0.000 | 211.00 | 1071463.00 |
699 | 2013.07.02 10:25 | buy | 350 | 0.01 | 130.338 | 0.000 | 0.000 | |
700 | 2013.07.02 17:10 | close | 350 | 0.01 | 130.567 | 0.000 | 0.000 | 229.00 | 1071692.00 |
701 | 2013.07.02 18:55 | buy | 351 | 0.01 | 130.697 | 0.000 | 0.000 | |
702 | 2013.07.02 19:15 | close | 351 | 0.01 | 130.931 | 0.000 | 0.000 | 234.00 | 1071926.00 |
703 | 2013.07.02 20:40 | buy | 352 | 0.01 | 130.926 | 0.000 | 0.000 | |
704 | 2013.07.03 17:15 | buy | 353 | 0.01 | 129.140 | 0.000 | 0.000 | |
705 | 2013.07.03 19:35 | close | 353 | 0.01 | 130.138 | 0.000 | 0.000 | 998.00 | 1072924.00 |
706 | 2013.07.03 19:35 | close | 352 | 0.01 | 130.140 | 0.000 | 0.000 | -786.00 | 1072138.00 |
707 | 2013.07.03 20:30 | buy | 354 | 0.01 | 130.055 | 0.000 | 0.000 | |
708 | 2013.07.09 08:40 | close | 354 | 0.01 | 130.423 | 0.000 | 0.000 | 368.00 | 1072506.00 |
709 | 2013.07.09 10:05 | buy | 355 | 0.01 | 130.289 | 0.000 | 0.000 | |
710 | 2013.07.10 18:00 | buy | 356 | 0.01 | 128.684 | 0.000 | 0.000 | |
711 | 2013.07.11 00:35 | close | 356 | 0.01 | 129.582 | 0.000 | 0.000 | 898.00 | 1073404.00 |
712 | 2013.07.11 00:35 | close | 355 | 0.01 | 129.592 | 0.000 | 0.000 | -697.00 | 1072707.00 |
713 | 2013.07.11 01:15 | buy | 357 | 0.01 | 129.489 | 0.000 | 0.000 | |
714 | 2013.07.11 02:00 | close | 357 | 0.01 | 129.853 | 0.000 | 0.000 | 364.00 | 1073071.00 |
715 | 2013.07.11 04:15 | buy | 358 | 0.01 | 130.187 | 0.000 | 0.000 | |
716 | 2013.07.12 05:00 | buy | 359 | 0.01 | 129.644 | 0.000 | 0.000 | |
717 | 2013.07.15 11:20 | close | 359 | 0.01 | 130.158 | 0.000 | 0.000 | 514.00 | 1073585.00 |
718 | 2013.07.15 11:20 | close | 358 | 0.01 | 130.152 | 0.000 | 0.000 | -35.00 | 1073550.00 |
719 | 2013.07.15 16:15 | buy | 360 | 0.01 | 130.523 | 0.000 | 0.000 | |
720 | 2013.07.16 10:15 | close | 360 | 0.01 | 130.812 | 0.000 | 0.000 | 289.00 | 1073839.00 |
721 | 2013.07.17 06:00 | buy | 361 | 0.01 | 130.633 | 0.000 | 0.000 | |
722 | 2013.07.17 10:35 | close | 361 | 0.01 | 130.915 | 0.000 | 0.000 | 282.00 | 1074121.00 |
723 | 2013.07.17 11:50 | buy | 362 | 0.01 | 131.003 | 0.000 | 0.000 | |
724 | 2013.07.18 09:40 | close | 362 | 0.01 | 131.304 | 0.000 | 0.000 | 301.00 | 1074422.00 |
725 | 2013.07.18 18:45 | buy | 363 | 0.01 | 131.572 | 0.000 | 0.000 | |
726 | 2013.07.18 20:45 | close | 363 | 0.01 | 131.801 | 0.000 | 0.000 | 229.00 | 1074651.00 |
727 | 2013.07.18 21:55 | buy | 364 | 0.01 | 131.744 | 0.000 | 0.000 | |
728 | 2013.07.19 03:15 | close | 364 | 0.01 | 131.964 | 0.000 | 0.000 | 220.00 | 1074871.00 |
729 | 2013.07.19 19:00 | buy | 365 | 0.01 | 131.828 | 0.000 | 0.000 | |
730 | 2013.07.19 23:55 | close | 365 | 0.01 | 132.178 | 0.000 | 0.000 | 350.00 | 1075221.00 |
731 | 2013.07.24 12:50 | buy | 366 | 0.01 | 132.457 | 0.000 | 0.000 | |
732 | 2013.07.24 15:30 | close | 366 | 0.01 | 132.687 | 0.000 | 0.000 | 230.00 | 1075451.00 |
733 | 2013.07.30 04:00 | buy | 367 | 0.01 | 130.025 | 0.000 | 0.000 | |
734 | 2013.07.30 06:25 | close | 367 | 0.01 | 130.253 | 0.000 | 0.000 | 228.00 | 1075679.00 |
735 | 2013.07.30 17:10 | buy | 368 | 0.01 | 130.197 | 0.000 | 0.000 | |
736 | 2013.07.31 16:05 | buy | 369 | 0.01 | 129.763 | 0.000 | 0.000 | |
737 | 2013.07.31 17:15 | close | 369 | 0.01 | 130.153 | 0.000 | 0.000 | 390.00 | 1076069.00 |
738 | 2013.07.31 17:15 | close | 368 | 0.01 | 130.150 | 0.000 | 0.000 | -47.00 | 1076022.00 |
739 | 2013.07.31 20:00 | buy | 370 | 0.01 | 130.549 | 0.000 | 0.000 | |
740 | 2013.08.01 06:10 | buy | 371 | 0.01 | 130.373 | 0.000 | 0.000 | |
741 | 2013.08.01 08:55 | close | 371 | 0.01 | 130.584 | 0.000 | 0.000 | 211.00 | 1076233.00 |
742 | 2013.08.01 08:55 | close | 370 | 0.01 | 130.585 | 0.000 | 0.000 | 36.00 | 1076269.00 |
743 | 2013.08.01 18:15 | buy | 372 | 0.01 | 131.271 | 0.000 | 0.000 | |
744 | 2013.08.01 21:05 | close | 372 | 0.01 | 131.473 | 0.000 | 0.000 | 202.00 | 1076471.00 |
745 | 2013.08.07 14:35 | buy | 373 | 0.01 | 129.332 | 0.000 | 0.000 | |
746 | 2013.08.08 04:50 | buy | 374 | 0.01 | 128.878 | 0.000 | 0.000 | |
747 | 2013.08.08 22:00 | close | 374 | 0.01 | 129.225 | 0.000 | 0.000 | 347.00 | 1076818.00 |
748 | 2013.08.08 22:00 | close | 373 | 0.01 | 129.222 | 0.000 | 0.000 | -110.00 | 1076708.00 |
749 | 2013.08.08 23:25 | buy | 375 | 0.01 | 129.245 | 0.000 | 0.000 | |
750 | 2013.08.09 02:05 | close | 375 | 0.01 | 129.453 | 0.000 | 0.000 | 208.00 | 1076916.00 |
751 | 2013.08.09 09:40 | buy | 376 | 0.01 | 129.244 | 0.000 | 0.000 | |
752 | 2013.08.09 11:50 | close | 376 | 0.01 | 129.449 | 0.000 | 0.000 | 205.00 | 1077121.00 |
753 | 2013.08.12 06:35 | buy | 377 | 0.01 | 128.551 | 0.000 | 0.000 | |
754 | 2013.08.12 10:05 | close | 377 | 0.01 | 128.754 | 0.000 | 0.000 | 203.00 | 1077324.00 |
755 | 2013.08.12 11:10 | buy | 378 | 0.01 | 128.774 | 0.000 | 0.000 | |
756 | 2013.08.13 00:50 | close | 378 | 0.01 | 129.081 | 0.000 | 0.000 | 307.00 | 1077631.00 |
757 | 2013.08.13 02:55 | buy | 379 | 0.01 | 129.203 | 0.000 | 0.000 | |
758 | 2013.08.13 03:25 | close | 379 | 0.01 | 129.430 | 0.000 | 0.000 | 227.00 | 1077858.00 |
759 | 2013.08.13 21:40 | buy | 380 | 0.01 | 130.261 | 0.000 | 0.000 | |
760 | 2013.08.14 08:35 | close | 380 | 0.01 | 130.486 | 0.000 | 0.000 | 225.00 | 1078083.00 |
761 | 2013.08.14 09:55 | buy | 381 | 0.01 | 130.456 | 0.000 | 0.000 | |
762 | 2013.08.19 13:10 | close | 381 | 0.01 | 130.952 | 0.000 | 0.000 | 496.00 | 1078579.00 |
763 | 2013.08.19 14:30 | buy | 382 | 0.01 | 130.805 | 0.000 | 0.000 | |
764 | 2013.08.20 13:55 | buy | 383 | 0.01 | 130.192 | 0.000 | 0.000 | |
765 | 2013.08.20 15:30 | close | 383 | 0.01 | 130.593 | 0.000 | 0.000 | 401.00 | 1078980.00 |
766 | 2013.08.20 15:30 | close | 382 | 0.01 | 130.594 | 0.000 | 0.000 | -211.00 | 1078769.00 |
767 | 2013.08.20 17:00 | buy | 384 | 0.01 | 130.474 | 0.000 | 0.000 | |
768 | 2013.08.21 01:25 | close | 384 | 0.01 | 130.684 | 0.000 | 0.000 | 210.00 | 1078979.00 |
769 | 2013.08.22 06:30 | buy | 385 | 0.01 | 130.914 | 0.000 | 0.000 | |
770 | 2013.08.22 07:55 | close | 385 | 0.01 | 131.125 | 0.000 | 0.000 | 211.00 | 1079190.00 |
771 | 2013.08.22 13:05 | buy | 386 | 0.01 | 131.351 | 0.000 | 0.000 | |
772 | 2013.08.22 17:10 | close | 386 | 0.01 | 131.570 | 0.000 | 0.000 | 219.00 | 1079409.00 |
773 | 2013.08.28 16:40 | buy | 387 | 0.01 | 130.092 | 0.000 | 0.000 | |
774 | 2013.08.28 17:50 | close | 387 | 0.01 | 130.312 | 0.000 | 0.000 | 220.00 | 1079629.00 |
775 | 2013.09.02 01:15 | buy | 388 | 0.01 | 129.922 | 0.000 | 0.000 | |
776 | 2013.09.02 05:00 | close | 388 | 0.01 | 130.132 | 0.000 | 0.000 | 210.00 | 1079839.00 |
777 | 2013.09.05 11:55 | buy | 389 | 0.01 | 131.723 | 0.000 | 0.000 | |
778 | 2013.09.05 13:35 | close | 389 | 0.01 | 132.010 | 0.000 | 0.000 | 287.00 | 1080126.00 |
779 | 2013.09.06 20:00 | buy | 390 | 0.01 | 130.390 | 0.000 | 0.000 | |
780 | 2013.09.06 21:15 | close | 390 | 0.01 | 130.600 | 0.000 | 0.000 | 210.00 | 1080336.00 |
781 | 2013.09.09 03:15 | buy | 391 | 0.01 | 131.571 | 0.000 | 0.000 | |
782 | 2013.09.09 17:30 | close | 391 | 0.01 | 131.766 | 0.000 | 0.000 | 195.00 | 1080531.00 |
783 | 2013.09.10 18:10 | buy | 392 | 0.01 | 133.107 | 0.000 | 0.000 | |
784 | 2013.09.11 06:55 | close | 392 | 0.01 | 133.311 | 0.000 | 0.000 | 204.00 | 1080735.00 |
785 | 2013.09.19 07:55 | buy | 393 | 0.01 | 133.058 | 0.000 | 0.000 | |
786 | 2013.09.19 09:50 | close | 393 | 0.01 | 133.252 | 0.000 | 0.000 | 194.00 | 1080929.00 |
787 | 2013.09.19 18:05 | buy | 394 | 0.01 | 134.637 | 0.000 | 0.000 | |
788 | 2013.09.24 10:00 | buy | 395 | 0.01 | 133.556 | 0.000 | 0.000 | |
789 | 2013.09.30 08:00 | buy | 396 | 0.01 | 132.231 | 0.000 | 0.000 | |
790 | 2013.10.02 13:20 | buy | 397 | 0.01 | 131.861 | 0.000 | 0.000 | |
791 | 2013.10.03 11:00 | close | 397 | 0.01 | 133.129 | 0.000 | 0.000 | 1268.00 | 1082197.00 |
792 | 2013.10.03 11:00 | close | 396 | 0.01 | 133.141 | 0.000 | 0.000 | 910.00 | 1083107.00 |
793 | 2013.10.03 11:00 | close | 395 | 0.01 | 133.130 | 0.000 | 0.000 | -426.00 | 1082681.00 |
794 | 2013.10.03 11:00 | close | 394 | 0.01 | 133.142 | 0.000 | 0.000 | -1495.00 | 1081186.00 |
795 | 2013.10.10 13:25 | buy | 398 | 0.01 | 132.294 | 0.000 | 0.000 | |
796 | 2013.10.10 15:55 | close | 398 | 0.01 | 132.514 | 0.000 | 0.000 | 220.00 | 1081406.00 |
797 | 2013.10.10 17:50 | buy | 399 | 0.01 | 132.595 | 0.000 | 0.000 | |
798 | 2013.10.10 18:50 | close | 399 | 0.01 | 132.799 | 0.000 | 0.000 | 204.00 | 1081610.00 |
799 | 2013.10.11 07:00 | buy | 400 | 0.01 | 133.320 | 0.000 | 0.000 | |
800 | 2013.10.11 12:20 | close | 400 | 0.01 | 133.538 | 0.000 | 0.000 | 218.00 | 1081828.00 |
801 | 2013.10.11 13:20 | buy | 401 | 0.01 | 133.489 | 0.000 | 0.000 | |
802 | 2013.10.14 22:45 | close | 401 | 0.01 | 133.706 | 0.000 | 0.000 | 217.00 | 1082045.00 |
803 | 2013.10.22 18:00 | buy | 402 | 0.01 | 135.208 | 0.000 | 0.000 | |
804 | 2013.10.24 10:00 | buy | 403 | 0.01 | 134.511 | 0.000 | 0.000 | |
805 | 2013.10.29 16:30 | close | 403 | 0.01 | 134.977 | 0.000 | 0.000 | 466.00 | 1082511.00 |
806 | 2013.10.29 16:30 | close | 402 | 0.01 | 134.980 | 0.000 | 0.000 | -228.00 | 1082283.00 |
807 | 2013.10.29 17:45 | buy | 404 | 0.01 | 135.033 | 0.000 | 0.000 | |
808 | 2013.10.30 16:05 | close | 404 | 0.01 | 135.247 | 0.000 | 0.000 | 214.00 | 1082497.00 |
809 | 2013.11.01 17:15 | buy | 405 | 0.01 | 133.203 | 0.000 | 0.000 | |
810 | 2013.11.06 06:35 | close | 405 | 0.01 | 133.443 | 0.000 | 0.000 | 240.00 | 1082737.00 |
811 | 2013.11.06 06:55 | buy | 406 | 0.01 | 133.316 | 0.000 | 0.000 | |
812 | 2013.11.06 16:55 | close | 406 | 0.01 | 133.599 | 0.000 | 0.000 | 283.00 | 1083020.00 |
813 | 2013.11.06 18:00 | buy | 407 | 0.01 | 133.443 | 0.000 | 0.000 | |
814 | 2013.11.12 13:05 | close | 407 | 0.01 | 133.693 | 0.000 | 0.000 | 250.00 | 1083270.00 |
815 | 2013.11.12 16:50 | buy | 408 | 0.01 | 133.889 | 0.000 | 0.000 | |
816 | 2013.11.13 20:15 | buy | 409 | 0.01 | 133.602 | 0.000 | 0.000 | |
817 | 2013.11.14 00:10 | close | 409 | 0.01 | 133.886 | 0.000 | 0.000 | 284.00 | 1083554.00 |
818 | 2013.11.14 00:10 | close | 408 | 0.01 | 133.873 | 0.000 | 0.000 | -16.00 | 1083538.00 |
819 | 2013.11.14 06:05 | buy | 410 | 0.01 | 134.181 | 0.000 | 0.000 | |
820 | 2013.11.14 10:35 | close | 410 | 0.01 | 134.447 | 0.000 | 0.000 | 266.00 | 1083804.00 |
821 | 2013.11.15 11:25 | buy | 411 | 0.01 | 134.930 | 0.000 | 0.000 | |
822 | 2013.11.15 16:15 | close | 411 | 0.01 | 135.135 | 0.000 | 0.000 | 205.00 | 1084009.00 |
823 | 2013.11.19 17:00 | buy | 412 | 0.01 | 135.073 | 0.000 | 0.000 | |
824 | 2013.11.19 17:20 | close | 412 | 0.01 | 135.433 | 0.000 | 0.000 | 360.00 | 1084369.00 |
825 | 2013.11.19 18:40 | buy | 413 | 0.01 | 135.419 | 0.000 | 0.000 | |
826 | 2013.11.19 19:30 | close | 413 | 0.01 | 135.666 | 0.000 | 0.000 | 247.00 | 1084616.00 |
827 | 2013.11.21 03:50 | buy | 414 | 0.01 | 134.749 | 0.000 | 0.000 | |
828 | 2013.11.21 08:05 | close | 414 | 0.01 | 135.161 | 0.000 | 0.000 | 412.00 | 1085028.00 |
829 | 2013.11.21 10:00 | buy | 415 | 0.01 | 135.072 | 0.000 | 0.000 | |
830 | 2013.11.21 10:35 | close | 415 | 0.01 | 135.299 | 0.000 | 0.000 | 227.00 | 1085255.00 |
831 | 2013.11.21 12:30 | buy | 416 | 0.01 | 135.483 | 0.000 | 0.000 | |
832 | 2013.11.21 13:35 | close | 416 | 0.01 | 135.778 | 0.000 | 0.000 | 295.00 | 1085550.00 |
833 | 2013.11.25 04:45 | buy | 417 | 0.01 | 137.696 | 0.000 | 0.000 | |
834 | 2013.11.25 07:15 | close | 417 | 0.01 | 137.944 | 0.000 | 0.000 | 248.00 | 1085798.00 |
835 | 2013.11.26 04:10 | buy | 418 | 0.01 | 137.406 | 0.000 | 0.000 | |
836 | 2013.11.26 10:25 | close | 418 | 0.01 | 137.657 | 0.000 | 0.000 | 251.00 | 1086049.00 |
837 | 2013.11.27 07:45 | buy | 419 | 0.01 | 137.935 | 0.000 | 0.000 | |
838 | 2013.11.27 10:20 | close | 419 | 0.01 | 138.176 | 0.000 | 0.000 | 241.00 | 1086290.00 |
839 | 2013.11.27 12:50 | buy | 420 | 0.01 | 138.410 | 0.000 | 0.000 | |
840 | 2013.11.27 16:45 | close | 420 | 0.01 | 138.611 | 0.000 | 0.000 | 201.00 | 1086491.00 |
841 | 2013.11.27 17:55 | buy | 421 | 0.01 | 138.625 | 0.000 | 0.000 | |
842 | 2013.11.28 00:55 | close | 421 | 0.01 | 138.835 | 0.000 | 0.000 | 210.00 | 1086701.00 |
843 | 2013.11.28 11:10 | buy | 422 | 0.01 | 138.965 | 0.000 | 0.000 | |
844 | 2013.11.28 23:55 | close | 422 | 0.01 | 139.215 | 0.000 | 0.000 | 250.00 | 1086951.00 |
845 | 2013.12.05 18:10 | buy | 423 | 0.01 | 139.251 | 0.000 | 0.000 | |
846 | 2013.12.06 07:15 | close | 423 | 0.01 | 139.501 | 0.000 | 0.000 | 250.00 | 1087201.00 |
847 | 2013.12.06 17:35 | buy | 424 | 0.01 | 140.435 | 0.000 | 0.000 | |
848 | 2013.12.06 18:20 | close | 424 | 0.01 | 140.640 | 0.000 | 0.000 | 205.00 | 1087406.00 |
849 | 2013.12.06 20:30 | buy | 425 | 0.01 | 140.881 | 0.000 | 0.000 | |
850 | 2013.12.09 00:00 | close | 425 | 0.01 | 141.279 | 0.000 | 0.000 | 398.00 | 1087804.00 |
851 | 2013.12.09 01:35 | buy | 426 | 0.01 | 141.438 | 0.000 | 0.000 | |
852 | 2013.12.09 18:50 | close | 426 | 0.01 | 141.643 | 0.000 | 0.000 | 205.00 | 1088009.00 |
853 | 2013.12.11 16:55 | buy | 427 | 0.01 | 141.357 | 0.000 | 0.000 | |
854 | 2013.12.12 03:55 | close | 427 | 0.01 | 141.577 | 0.000 | 0.000 | 220.00 | 1088229.00 |
855 | 2013.12.13 02:05 | buy | 428 | 0.01 | 142.323 | 0.000 | 0.000 | |
856 | 2013.12.13 05:40 | close | 428 | 0.01 | 142.564 | 0.000 | 0.000 | 241.00 | 1088470.00 |
857 | 2013.12.18 22:35 | buy | 429 | 0.01 | 142.350 | 0.000 | 0.000 | |
858 | 2013.12.18 23:15 | close | 429 | 0.01 | 142.575 | 0.000 | 0.000 | 225.00 | 1088695.00 |
859 | 2013.12.26 03:45 | buy | 430 | 0.01 | 143.190 | 0.000 | 0.000 | |
860 | 2013.12.26 08:30 | close | 430 | 0.01 | 143.429 | 0.000 | 0.000 | 239.00 | 1088934.00 |
861 | 2013.12.27 03:35 | buy | 431 | 0.01 | 143.745 | 0.000 | 0.000 | |
862 | 2013.12.27 05:05 | close | 431 | 0.01 | 143.955 | 0.000 | 0.000 | 210.00 | 1089144.00 |
863 | 2013.12.27 15:15 | buy | 432 | 0.01 | 144.999 | 0.000 | 0.000 | |
864 | 2013.12.30 01:30 | buy | 433 | 0.01 | 144.792 | 0.000 | 0.000 | |
865 | 2013.12.30 15:15 | close | 433 | 0.01 | 145.017 | 0.000 | 0.000 | 225.00 | 1089369.00 |
866 | 2013.12.30 15:15 | close | 432 | 0.01 | 145.028 | 0.000 | 0.000 | 29.00 | 1089398.00 |
867 | 2013.12.31 19:40 | buy | 434 | 0.01 | 144.905 | 0.000 | 0.000 | |
868 | 2013.12.31 20:00 | close | 434 | 0.01 | 145.130 | 0.000 | 0.000 | 225.00 | 1089623.00 |
869 | 2014.01.03 10:15 | buy | 435 | 0.01 | 142.440 | 0.000 | 0.000 | |
870 | 2014.01.03 14:50 | close | 435 | 0.01 | 142.640 | 0.000 | 0.000 | 200.00 | 1089823.00 |
871 | 2014.01.06 12:30 | buy | 436 | 0.01 | 142.216 | 0.000 | 0.000 | |
872 | 2014.01.06 16:20 | close | 436 | 0.01 | 142.492 | 0.000 | 0.000 | 276.00 | 1090099.00 |
873 | 2014.01.06 18:00 | buy | 437 | 0.01 | 142.607 | 0.000 | 0.000 | |
874 | 2014.01.07 06:45 | buy | 438 | 0.01 | 142.311 | 0.000 | 0.000 | |
875 | 2014.01.07 13:20 | close | 438 | 0.01 | 142.570 | 0.000 | 0.000 | 259.00 | 1090358.00 |
876 | 2014.01.07 13:20 | close | 437 | 0.01 | 142.569 | 0.000 | 0.000 | -38.00 | 1090320.00 |
877 | 2014.01.07 13:55 | buy | 439 | 0.01 | 142.381 | 0.000 | 0.000 | |
878 | 2014.01.08 02:00 | close | 439 | 0.01 | 142.585 | 0.000 | 0.000 | 204.00 | 1090524.00 |
879 | 2014.01.14 11:50 | buy | 440 | 0.01 | 141.606 | 0.000 | 0.000 | |
880 | 2014.01.14 17:05 | close | 440 | 0.01 | 141.825 | 0.000 | 0.000 | 219.00 | 1090743.00 |
881 | 2014.01.22 08:20 | buy | 441 | 0.01 | 141.545 | 0.000 | 0.000 | |
882 | 2014.01.22 15:55 | close | 441 | 0.01 | 141.810 | 0.000 | 0.000 | 265.00 | 1091008.00 |
883 | 2014.01.23 12:25 | buy | 442 | 0.01 | 142.190 | 0.000 | 0.000 | |
884 | 2014.01.27 03:10 | buy | 443 | 0.01 | 139.888 | 0.000 | 0.000 | |
885 | 2014.01.29 00:45 | close | 443 | 0.01 | 141.145 | 0.000 | 0.000 | 1257.00 | 1092265.00 |
886 | 2014.01.29 00:45 | close | 442 | 0.01 | 141.135 | 0.000 | 0.000 | -1055.00 | 1091210.00 |
887 | 2014.01.29 01:55 | buy | 444 | 0.01 | 141.034 | 0.000 | 0.000 | |
888 | 2014.01.29 09:25 | close | 444 | 0.01 | 141.244 | 0.000 | 0.000 | 210.00 | 1091420.00 |
889 | 2014.01.30 07:25 | buy | 445 | 0.01 | 139.777 | 0.000 | 0.000 | |
890 | 2014.01.30 14:25 | buy | 446 | 0.01 | 139.280 | 0.000 | 0.000 | |
891 | 2014.01.31 11:45 | buy | 447 | 0.01 | 138.961 | 0.000 | 0.000 | |
892 | 2014.02.04 12:30 | buy | 448 | 0.01 | 136.872 | 0.000 | 0.000 | |
893 | 2014.02.06 22:05 | close | 448 | 0.01 | 138.780 | 0.000 | 0.000 | 1908.00 | 1093328.00 |
894 | 2014.02.06 22:05 | close | 447 | 0.01 | 138.765 | 0.000 | 0.000 | -196.00 | 1093132.00 |
895 | 2014.02.06 22:05 | close | 446 | 0.01 | 138.780 | 0.000 | 0.000 | -500.00 | 1092632.00 |
896 | 2014.02.06 22:05 | close | 445 | 0.01 | 138.773 | 0.000 | 0.000 | -1004.00 | 1091628.00 |
897 | 2014.02.07 17:30 | buy | 449 | 0.01 | 138.915 | 0.000 | 0.000 | |
898 | 2014.02.07 17:50 | close | 449 | 0.01 | 139.133 | 0.000 | 0.000 | 218.00 | 1091846.00 |
899 | 2014.02.11 19:30 | buy | 450 | 0.01 | 140.083 | 0.000 | 0.000 | |
900 | 2014.02.14 10:20 | buy | 451 | 0.01 | 139.448 | 0.000 | 0.000 | |
901 | 2014.02.18 01:15 | close | 451 | 0.01 | 139.888 | 0.000 | 0.000 | 440.00 | 1092286.00 |
902 | 2014.02.18 01:15 | close | 450 | 0.01 | 139.888 | 0.000 | 0.000 | -195.00 | 1092091.00 |
903 | 2014.02.18 08:15 | buy | 452 | 0.01 | 140.725 | 0.000 | 0.000 | |
904 | 2014.02.18 16:10 | close | 452 | 0.01 | 140.960 | 0.000 | 0.000 | 235.00 | 1092326.00 |
905 | 2014.02.19 19:20 | buy | 453 | 0.01 | 140.692 | 0.000 | 0.000 | |
906 | 2014.02.20 17:05 | buy | 454 | 0.01 | 140.149 | 0.000 | 0.000 | |
907 | 2014.02.21 02:15 | close | 454 | 0.01 | 140.536 | 0.000 | 0.000 | 387.00 | 1092713.00 |
908 | 2014.02.21 02:15 | close | 453 | 0.01 | 140.519 | 0.000 | 0.000 | -173.00 | 1092540.00 |
909 | 2014.02.21 18:15 | buy | 455 | 0.01 | 141.045 | 0.000 | 0.000 | |
910 | 2014.02.24 12:10 | buy | 456 | 0.01 | 140.840 | 0.000 | 0.000 | |
911 | 2014.02.26 21:05 | buy | 457 | 0.01 | 140.216 | 0.000 | 0.000 | |
912 | 2014.02.27 17:15 | buy | 458 | 0.01 | 139.466 | 0.000 | 0.000 | |
913 | 2014.02.28 12:15 | close | 458 | 0.01 | 140.548 | 0.000 | 0.000 | 1082.00 | 1093622.00 |
914 | 2014.02.28 12:15 | close | 457 | 0.01 | 140.544 | 0.000 | 0.000 | 328.00 | 1093950.00 |
915 | 2014.02.28 12:15 | close | 456 | 0.01 | 140.537 | 0.000 | 0.000 | -303.00 | 1093647.00 |
916 | 2014.02.28 12:15 | close | 455 | 0.01 | 140.547 | 0.000 | 0.000 | -498.00 | 1093149.00 |
917 | 2014.02.28 18:00 | buy | 459 | 0.01 | 140.951 | 0.000 | 0.000 | |
918 | 2014.03.03 17:10 | buy | 460 | 0.01 | 139.499 | 0.000 | 0.000 | |
919 | 2014.03.04 15:45 | close | 460 | 0.01 | 140.430 | 0.000 | 0.000 | 931.00 | 1094080.00 |
920 | 2014.03.04 15:45 | close | 459 | 0.01 | 140.437 | 0.000 | 0.000 | -514.00 | 1093566.00 |
921 | 2014.03.05 11:30 | buy | 461 | 0.01 | 140.526 | 0.000 | 0.000 | |
922 | 2014.03.05 15:05 | close | 461 | 0.01 | 140.732 | 0.000 | 0.000 | 206.00 | 1093772.00 |
923 | 2014.03.06 17:40 | buy | 462 | 0.01 | 142.549 | 0.000 | 0.000 | |
924 | 2014.03.06 19:05 | close | 462 | 0.01 | 142.745 | 0.000 | 0.000 | 196.00 | 1093968.00 |
925 | 2014.03.07 16:40 | buy | 463 | 0.01 | 143.471 | 0.000 | 0.000 | |
926 | 2014.03.13 07:50 | buy | 464 | 0.01 | 143.051 | 0.000 | 0.000 | |
927 | 2014.03.14 11:05 | buy | 465 | 0.01 | 140.878 | 0.000 | 0.000 | |
928 | 2014.03.27 14:45 | buy | 466 | 0.01 | 140.676 | 0.000 | 0.000 | |
929 | 2014.03.31 12:10 | close | 466 | 0.01 | 142.092 | 0.000 | 0.000 | 1416.00 | 1095384.00 |
930 | 2014.03.31 12:10 | close | 465 | 0.01 | 142.089 | 0.000 | 0.000 | 1211.00 | 1096595.00 |
931 | 2014.03.31 12:10 | close | 464 | 0.01 | 142.102 | 0.000 | 0.000 | -949.00 | 1095646.00 |
932 | 2014.03.31 12:10 | close | 463 | 0.01 | 142.092 | 0.000 | 0.000 | -1379.00 | 1094267.00 |
933 | 2014.04.02 05:20 | buy | 467 | 0.01 | 143.317 | 0.000 | 0.000 | |
934 | 2014.04.10 16:50 | buy | 468 | 0.01 | 141.123 | 0.000 | 0.000 | |
935 | 2014.04.29 10:05 | close | 468 | 0.01 | 142.343 | 0.000 | 0.000 | 1220.00 | 1095487.00 |
936 | 2014.04.29 10:05 | close | 467 | 0.01 | 142.347 | 0.000 | 0.000 | -970.00 | 1094517.00 |
937 | 2014.04.29 11:05 | buy | 469 | 0.01 | 142.262 | 0.000 | 0.000 | |
938 | 2014.05.06 12:20 | buy | 470 | 0.01 | 142.003 | 0.000 | 0.000 | |
939 | 2014.05.08 15:40 | close | 470 | 0.01 | 142.298 | 0.000 | 0.000 | 295.00 | 1094812.00 |
940 | 2014.05.08 15:40 | close | 469 | 0.01 | 142.298 | 0.000 | 0.000 | 36.00 | 1094848.00 |
941 | 2014.05.16 17:05 | buy | 471 | 0.01 | 139.167 | 0.000 | 0.000 | |
942 | 2014.05.21 18:30 | buy | 472 | 0.01 | 138.634 | 0.000 | 0.000 | |
943 | 2014.05.22 07:05 | close | 472 | 0.01 | 139.081 | 0.000 | 0.000 | 447.00 | 1095295.00 |
944 | 2014.05.22 07:05 | close | 471 | 0.01 | 139.073 | 0.000 | 0.000 | -94.00 | 1095201.00 |
945 | 2014.06.05 18:45 | buy | 473 | 0.01 | 139.464 | 0.000 | 0.000 | |
946 | 2014.06.05 19:30 | close | 473 | 0.01 | 139.697 | 0.000 | 0.000 | 233.00 | 1095434.00 |
947 | 2014.07.09 18:30 | buy | 474 | 0.01 | 138.678 | 0.000 | 0.000 | |
948 | 2014.07.14 11:45 | buy | 475 | 0.01 | 138.333 | 0.000 | 0.000 | |
949 | 2014.07.24 12:45 | buy | 476 | 0.01 | 136.859 | 0.000 | 0.000 | |
950 | 2014.08.08 12:25 | buy | 477 | 0.01 | 136.221 | 0.000 | 0.000 | |
951 | 2014.08.20 22:45 | close | 477 | 0.01 | 137.635 | 0.000 | 0.000 | 1414.00 | 1096848.00 |
952 | 2014.08.20 22:45 | close | 476 | 0.01 | 137.623 | 0.000 | 0.000 | 764.00 | 1097612.00 |
953 | 2014.08.20 22:45 | close | 475 | 0.01 | 137.641 | 0.000 | 0.000 | -692.00 | 1096920.00 |
954 | 2014.08.20 22:45 | close | 474 | 0.01 | 137.642 | 0.000 | 0.000 | -1036.00 | 1095884.00 |
955 | 2014.08.29 14:20 | buy | 478 | 0.01 | 137.050 | 0.000 | 0.000 | |
956 | 2014.09.02 04:25 | close | 478 | 0.01 | 137.313 | 0.000 | 0.000 | 263.00 | 1096147.00 |
957 | 2014.09.08 20:35 | buy | 479 | 0.01 | 136.712 | 0.000 | 0.000 | |
958 | 2014.09.09 09:40 | close | 479 | 0.01 | 136.923 | 0.000 | 0.000 | 211.00 | 1096358.00 |
959 | 2014.09.17 19:50 | buy | 480 | 0.01 | 139.373 | 0.000 | 0.000 | |
960 | 2014.09.18 04:25 | close | 480 | 0.01 | 139.576 | 0.000 | 0.000 | 203.00 | 1096561.00 |
961 | 2014.09.19 06:15 | buy | 481 | 0.01 | 141.024 | 0.000 | 0.000 | |
962 | 2014.09.26 06:40 | buy | 482 | 0.01 | 138.836 | 0.000 | 0.000 | |
963 | 2014.10.02 15:25 | buy | 483 | 0.01 | 137.428 | 0.000 | 0.000 | |
964 | 2014.10.08 14:50 | buy | 484 | 0.01 | 136.997 | 0.000 | 0.000 | |
965 | 2014.10.13 12:25 | buy | 485 | 0.01 | 136.138 | 0.000 | 0.000 | |
966 | 2014.10.31 06:45 | close | 485 | 0.01 | 138.386 | 0.000 | 0.000 | 2248.00 | 1098809.00 |
967 | 2014.10.31 06:45 | close | 484 | 0.01 | 138.383 | 0.000 | 0.000 | 1386.00 | 1100195.00 |
968 | 2014.10.31 06:45 | close | 483 | 0.01 | 138.377 | 0.000 | 0.000 | 949.00 | 1101144.00 |
969 | 2014.10.31 06:45 | close | 482 | 0.01 | 138.379 | 0.000 | 0.000 | -457.00 | 1100687.00 |
970 | 2014.10.31 06:45 | close | 481 | 0.01 | 138.367 | 0.000 | 0.000 | -2657.00 | 1098030.00 |
971 | 2014.10.31 10:05 | buy | 486 | 0.01 | 139.708 | 0.000 | 0.000 | |
972 | 2014.10.31 10:40 | close | 486 | 0.01 | 139.921 | 0.000 | 0.000 | 213.00 | 1098243.00 |
973 | 2014.10.31 13:50 | buy | 487 | 0.01 | 140.481 | 0.000 | 0.000 | |
974 | 2014.10.31 21:45 | close | 487 | 0.01 | 140.683 | 0.000 | 0.000 | 202.00 | 1098445.00 |
975 | 2014.11.03 01:30 | buy | 488 | 0.01 | 141.128 | 0.000 | 0.000 | |
976 | 2014.11.03 12:20 | close | 488 | 0.01 | 141.369 | 0.000 | 0.000 | 241.00 | 1098686.00 |
977 | 2014.11.03 16:50 | buy | 489 | 0.01 | 142.243 | 0.000 | 0.000 | |
978 | 2014.11.03 17:55 | close | 489 | 0.01 | 142.506 | 0.000 | 0.000 | 263.00 | 1098949.00 |
979 | 2014.11.04 18:45 | buy | 490 | 0.01 | 142.407 | 0.000 | 0.000 | |
980 | 2014.11.05 02:25 | close | 490 | 0.01 | 142.624 | 0.000 | 0.000 | 217.00 | 1099166.00 |
981 | 2014.11.05 08:45 | buy | 491 | 0.01 | 143.148 | 0.000 | 0.000 | |
982 | 2014.11.05 09:25 | close | 491 | 0.01 | 143.341 | 0.000 | 0.000 | 193.00 | 1099359.00 |
983 | 2014.11.06 06:10 | buy | 492 | 0.01 | 143.695 | 0.000 | 0.000 | |
984 | 2014.11.11 07:45 | buy | 493 | 0.01 | 143.129 | 0.000 | 0.000 | |
985 | 2014.11.11 09:45 | close | 493 | 0.01 | 143.645 | 0.000 | 0.000 | 516.00 | 1099875.00 |
986 | 2014.11.11 09:45 | close | 492 | 0.01 | 143.650 | 0.000 | 0.000 | -45.00 | 1099830.00 |
987 | 2014.11.11 11:10 | buy | 494 | 0.01 | 143.635 | 0.000 | 0.000 | |
988 | 2014.11.11 11:45 | close | 494 | 0.01 | 143.831 | 0.000 | 0.000 | 196.00 | 1100026.00 |
989 | 2014.11.11 21:00 | buy | 495 | 0.01 | 144.208 | 0.000 | 0.000 | |
990 | 2014.11.11 23:55 | close | 495 | 0.01 | 144.486 | 0.000 | 0.000 | 278.00 | 1100304.00 |
991 | 2014.11.12 01:15 | buy | 496 | 0.01 | 144.439 | 0.000 | 0.000 | |
992 | 2014.11.12 06:55 | buy | 497 | 0.01 | 144.228 | 0.000 | 0.000 | |
993 | 2014.11.13 17:25 | close | 497 | 0.01 | 144.441 | 0.000 | 0.000 | 213.00 | 1100517.00 |
994 | 2014.11.13 17:25 | close | 496 | 0.01 | 144.447 | 0.000 | 0.000 | 8.00 | 1100525.00 |
995 | 2014.11.13 18:30 | buy | 498 | 0.01 | 144.335 | 0.000 | 0.000 | |
996 | 2014.11.14 02:15 | close | 498 | 0.01 | 144.650 | 0.000 | 0.000 | 315.00 | 1100840.00 |
997 | 2014.11.14 03:20 | buy | 499 | 0.01 | 144.512 | 0.000 | 0.000 | |
998 | 2014.11.14 09:20 | close | 499 | 0.01 | 144.727 | 0.000 | 0.000 | 215.00 | 1101055.00 |
999 | 2014.11.14 11:55 | buy | 500 | 0.01 | 144.959 | 0.000 | 0.000 | |
1000 | 2014.11.14 17:40 | close | 500 | 0.01 | 145.270 | 0.000 | 0.000 | 311.00 | 1101366.00 |
1001 | 2014.11.14 20:20 | buy | 501 | 0.01 | 145.599 | 0.000 | 0.000 | |
1002 | 2014.11.17 00:00 | close | 501 | 0.01 | 145.937 | 0.000 | 0.000 | 338.00 | 1101704.00 |
1003 | 2014.11.17 11:05 | buy | 502 | 0.01 | 145.250 | 0.000 | 0.000 | |
1004 | 2014.11.18 02:35 | close | 502 | 0.01 | 145.490 | 0.000 | 0.000 | 240.00 | 1101944.00 |
1005 | 2014.11.18 12:30 | buy | 503 | 0.01 | 145.860 | 0.000 | 0.000 | |
1006 | 2014.11.18 12:50 | close | 503 | 0.01 | 146.108 | 0.000 | 0.000 | 248.00 | 1102192.00 |
1007 | 2014.11.18 19:30 | buy | 504 | 0.01 | 146.334 | 0.000 | 0.000 | |
1008 | 2014.11.18 22:05 | close | 504 | 0.01 | 146.526 | 0.000 | 0.000 | 192.00 | 1102384.00 |
1009 | 2014.11.19 17:00 | buy | 505 | 0.01 | 147.598 | 0.000 | 0.000 | |
1010 | 2014.11.19 20:50 | close | 505 | 0.01 | 147.799 | 0.000 | 0.000 | 201.00 | 1102585.00 |
1011 | 2014.11.20 08:15 | buy | 506 | 0.01 | 148.773 | 0.000 | 0.000 | |
1012 | 2014.11.20 09:10 | close | 506 | 0.01 | 148.991 | 0.000 | 0.000 | 218.00 | 1102803.00 |
1013 | 2014.11.24 18:25 | buy | 507 | 0.01 | 147.210 | 0.000 | 0.000 | |
1014 | 2014.11.28 13:50 | close | 507 | 0.01 | 147.487 | 0.000 | 0.000 | 277.00 | 1103080.00 |
1015 | 2014.12.04 18:15 | buy | 508 | 0.01 | 148.697 | 0.000 | 0.000 | |
1016 | 2014.12.05 11:05 | close | 508 | 0.01 | 148.907 | 0.000 | 0.000 | 210.00 | 1103290.00 |
1017 | 2014.12.05 18:00 | buy | 509 | 0.01 | 149.306 | 0.000 | 0.000 | |
1018 | 2014.12.08 00:45 | close | 509 | 0.01 | 149.548 | 0.000 | 0.000 | 242.00 | 1103532.00 |
1019 | 2014.12.08 01:55 | buy | 510 | 0.01 | 149.565 | 0.000 | 0.000 | |
1020 | 2014.12.11 14:00 | buy | 511 | 0.01 | 147.575 | 0.000 | 0.000 | |
1021 | 2014.12.16 01:10 | buy | 512 | 0.01 | 146.555 | 0.000 | 0.000 | |
1022 | 2014.12.17 03:40 | buy | 513 | 0.01 | 146.078 | 0.000 | 0.000 | |
1023 | 2014.12.17 20:20 | buy | 514 | 0.01 | 145.803 | 0.000 | 0.000 | |
1024 | 2014.12.29 16:45 | close | 514 | 0.01 | 147.172 | 0.000 | 0.000 | 1369.00 | 1104901.00 |
1025 | 2014.12.29 16:45 | close | 513 | 0.01 | 147.166 | 0.000 | 0.000 | 1088.00 | 1105989.00 |
1026 | 2014.12.29 16:45 | close | 512 | 0.01 | 147.168 | 0.000 | 0.000 | 613.00 | 1106602.00 |
1027 | 2014.12.29 16:45 | close | 511 | 0.01 | 147.174 | 0.000 | 0.000 | -401.00 | 1106201.00 |
1028 | 2014.12.29 16:45 | close | 510 | 0.01 | 147.164 | 0.000 | 0.000 | -2401.00 | 1103800.00 |
1029 | 2015.01.07 05:10 | buy | 515 | 0.01 | 141.363 | 0.000 | 0.000 | |
1030 | 2015.01.07 09:35 | close | 515 | 0.01 | 141.567 | 0.000 | 0.000 | 204.00 | 1104004.00 |
1031 | 2015.01.07 10:40 | buy | 516 | 0.01 | 141.355 | 0.000 | 0.000 | |
1032 | 2015.01.08 03:50 | close | 516 | 0.01 | 141.568 | 0.000 | 0.000 | 213.00 | 1104217.00 |
1033 | 2015.01.12 13:00 | buy | 517 | 0.01 | 140.590 | 0.000 | 0.000 | |
1034 | 2015.01.12 13:30 | close | 517 | 0.01 | 140.802 | 0.000 | 0.000 | 212.00 | 1104429.00 |
1035 | 2015.01.13 09:10 | buy | 518 | 0.01 | 140.295 | 0.000 | 0.000 | |
1036 | 2015.01.16 07:25 | buy | 519 | 0.01 | 135.283 | 0.000 | 0.000 | |
1037 | 2015.01.23 02:00 | buy | 520 | 0.01 | 134.732 | 0.000 | 0.000 | |
1038 | 2015.01.23 19:30 | buy | 521 | 0.01 | 132.736 | 0.000 | 0.000 | |
1039 | 2015.01.26 04:35 | buy | 522 | 0.01 | 131.438 | 0.000 | 0.000 | |
1040 | 2015.02.03 20:25 | close | 522 | 0.01 | 134.991 | 0.000 | 0.000 | 3553.00 | 1107982.00 |
1041 | 2015.02.03 20:25 | close | 521 | 0.01 | 134.995 | 0.000 | 0.000 | 2259.00 | 1110241.00 |
1042 | 2015.02.03 20:25 | close | 520 | 0.01 | 134.986 | 0.000 | 0.000 | 254.00 | 1110495.00 |
1043 | 2015.02.03 20:25 | close | 519 | 0.01 | 134.986 | 0.000 | 0.000 | -297.00 | 1110198.00 |
1044 | 2015.02.03 20:25 | close | 518 | 0.01 | 134.991 | 0.000 | 0.000 | -5304.00 | 1104894.00 |
1045 | 2015.02.04 04:20 | buy | 523 | 0.01 | 135.071 | 0.000 | 0.000 | |
1046 | 2015.02.05 06:50 | buy | 524 | 0.01 | 133.158 | 0.000 | 0.000 | |
1047 | 2015.02.05 12:50 | close | 524 | 0.01 | 134.421 | 0.000 | 0.000 | 1263.00 | 1106157.00 |
1048 | 2015.02.05 12:50 | close | 523 | 0.01 | 134.415 | 0.000 | 0.000 | -656.00 | 1105501.00 |
1049 | 2015.02.05 13:45 | buy | 525 | 0.01 | 134.121 | 0.000 | 0.000 | |
1050 | 2015.02.05 17:35 | close | 525 | 0.01 | 134.481 | 0.000 | 0.000 | 360.00 | 1105861.00 |
1051 | 2015.02.05 21:25 | buy | 526 | 0.01 | 134.900 | 0.000 | 0.000 | |
1052 | 2015.02.06 16:00 | close | 526 | 0.01 | 135.116 | 0.000 | 0.000 | 216.00 | 1106077.00 |
1053 | 2015.02.06 17:15 | buy | 527 | 0.01 | 134.725 | 0.000 | 0.000 | |
1054 | 2015.02.06 17:45 | close | 527 | 0.01 | 135.034 | 0.000 | 0.000 | 309.00 | 1106386.00 |
1055 | 2015.02.09 17:55 | buy | 528 | 0.01 | 134.422 | 0.000 | 0.000 | |
1056 | 2015.02.10 14:15 | close | 528 | 0.01 | 134.830 | 0.000 | 0.000 | 408.00 | 1106794.00 |
1057 | 2015.02.10 17:30 | buy | 529 | 0.01 | 134.954 | 0.000 | 0.000 | |
1058 | 2015.02.10 22:10 | close | 529 | 0.01 | 135.185 | 0.000 | 0.000 | 231.00 | 1107025.00 |
1059 | 2015.02.11 04:10 | buy | 530 | 0.01 | 135.324 | 0.000 | 0.000 | |
1060 | 2015.02.11 10:05 | close | 530 | 0.01 | 135.598 | 0.000 | 0.000 | 274.00 | 1107299.00 |
1061 | 2015.02.11 19:00 | buy | 531 | 0.01 | 136.007 | 0.000 | 0.000 | |
1062 | 2015.02.11 23:40 | close | 531 | 0.01 | 136.230 | 0.000 | 0.000 | 223.00 | 1107522.00 |
1063 | 2015.02.17 15:10 | buy | 532 | 0.01 | 135.659 | 0.000 | 0.000 | |
1064 | 2015.02.17 19:35 | close | 532 | 0.01 | 135.920 | 0.000 | 0.000 | 261.00 | 1107783.00 |
1065 | 2015.02.19 11:45 | buy | 533 | 0.01 | 135.644 | 0.000 | 0.000 | |
1066 | 2015.02.20 19:35 | buy | 534 | 0.01 | 134.742 | 0.000 | 0.000 | |
1067 | 2015.02.20 19:45 | close | 534 | 0.01 | 135.299 | 0.000 | 0.000 | 557.00 | 1108340.00 |
1068 | 2015.02.20 19:45 | close | 533 | 0.01 | 135.292 | 0.000 | 0.000 | -352.00 | 1107988.00 |
1069 | 2015.02.20 22:20 | buy | 535 | 0.01 | 135.510 | 0.000 | 0.000 | |
1070 | 2015.02.23 18:45 | buy | 536 | 0.01 | 134.833 | 0.000 | 0.000 | |
1071 | 2015.02.24 13:20 | close | 536 | 0.01 | 135.287 | 0.000 | 0.000 | 454.00 | 1108442.00 |
1072 | 2015.02.24 13:20 | close | 535 | 0.01 | 135.286 | 0.000 | 0.000 | -224.00 | 1108218.00 |
1073 | 2015.02.25 10:25 | buy | 537 | 0.01 | 135.008 | 0.000 | 0.000 | |
1074 | 2015.02.26 02:55 | close | 537 | 0.01 | 135.229 | 0.000 | 0.000 | 221.00 | 1108439.00 |
1075 | 2015.02.27 12:15 | buy | 538 | 0.01 | 133.827 | 0.000 | 0.000 | |
1076 | 2015.02.27 12:45 | close | 538 | 0.01 | 134.053 | 0.000 | 0.000 | 226.00 | 1108665.00 |
1077 | 2015.02.27 19:15 | buy | 539 | 0.01 | 134.007 | 0.000 | 0.000 | |
1078 | 2015.03.02 10:30 | close | 539 | 0.01 | 134.232 | 0.000 | 0.000 | 225.00 | 1108890.00 |
1079 | 2015.03.02 12:45 | buy | 540 | 0.01 | 134.370 | 0.000 | 0.000 | |
1080 | 2015.03.05 15:55 | buy | 541 | 0.01 | 132.776 | 0.000 | 0.000 | |
1081 | 2015.03.09 20:05 | buy | 542 | 0.01 | 131.669 | 0.000 | 0.000 | |
1082 | 2015.03.11 04:15 | buy | 543 | 0.01 | 129.813 | 0.000 | 0.000 | |
1083 | 2015.03.11 15:10 | buy | 544 | 0.01 | 128.627 | 0.000 | 0.000 | |
1084 | 2015.03.12 10:40 | buy | 545 | 0.01 | 128.333 | 0.000 | 0.000 | |
1085 | 2015.03.16 05:05 | buy | 546 | 0.01 | 127.591 | 0.000 | 0.000 | |
1086 | 2015.03.18 22:05 | close | 546 | 0.01 | 131.482 | 0.000 | 0.000 | 3891.00 | 1112781.00 |
1087 | 2015.03.18 22:05 | close | 545 | 0.01 | 131.471 | 0.000 | 0.000 | 3138.00 | 1115919.00 |
1088 | 2015.03.18 22:05 | close | 544 | 0.01 | 131.477 | 0.000 | 0.000 | 2850.00 | 1118769.00 |
1089 | 2015.03.18 22:05 | close | 543 | 0.01 | 131.471 | 0.000 | 0.000 | 1658.00 | 1120427.00 |
1090 | 2015.03.18 22:05 | close | 542 | 0.01 | 131.484 | 0.000 | 0.000 | -185.00 | 1120242.00 |
1091 | 2015.03.18 22:05 | close | 541 | 0.01 | 131.468 | 0.000 | 0.000 | -1308.00 | 1118934.00 |
1092 | 2015.03.18 22:05 | close | 540 | 0.01 | 131.467 | 0.000 | 0.000 | -2903.00 | 1116031.00 |
1093 | 2015.03.18 23:35 | buy | 547 | 0.01 | 130.421 | 0.000 | 0.000 | |
1094 | 2015.03.19 02:30 | close | 547 | 0.01 | 130.716 | 0.000 | 0.000 | 295.00 | 1116326.00 |
1095 | 2015.03.19 03:05 | buy | 548 | 0.01 | 130.179 | 0.000 | 0.000 | |
1096 | 2015.03.19 14:20 | buy | 549 | 0.01 | 128.839 | 0.000 | 0.000 | |
1097 | 2015.03.20 13:45 | close | 549 | 0.01 | 129.639 | 0.000 | 0.000 | 800.00 | 1117126.00 |
1098 | 2015.03.20 13:45 | close | 548 | 0.01 | 129.637 | 0.000 | 0.000 | -542.00 | 1116584.00 |
1099 | 2015.03.20 16:25 | buy | 550 | 0.01 | 130.120 | 0.000 | 0.000 | |
1100 | 2015.03.20 19:05 | close | 550 | 0.01 | 130.364 | 0.000 | 0.000 | 244.00 | 1116828.00 |
1101 | 2015.03.20 20:00 | buy | 551 | 0.01 | 130.143 | 0.000 | 0.000 | |
1102 | 2015.03.22 23:50 | close | 551 | 0.01 | 130.398 | 0.000 | 0.000 | 255.00 | 1117083.00 |
1103 | 2015.03.23 22:15 | buy | 552 | 0.01 | 131.173 | 0.000 | 0.000 | |
1104 | 2015.03.24 14:45 | close | 552 | 0.01 | 131.378 | 0.000 | 0.000 | 205.00 | 1117288.00 |
1105 | 2015.03.25 11:05 | buy | 553 | 0.01 | 131.020 | 0.000 | 0.000 | |
1106 | 2015.03.25 13:00 | close | 553 | 0.01 | 131.251 | 0.000 | 0.000 | 231.00 | 1117519.00 |
1107 | 2015.03.27 14:35 | buy | 554 | 0.01 | 129.450 | 0.000 | 0.000 | |
1108 | 2015.03.27 14:55 | close | 554 | 0.01 | 129.712 | 0.000 | 0.000 | 262.00 | 1117781.00 |
1109 | 2015.03.27 15:15 | buy | 555 | 0.01 | 129.400 | 0.000 | 0.000 | |
1110 | 2015.03.27 17:40 | close | 555 | 0.01 | 129.626 | 0.000 | 0.000 | 226.00 | 1118007.00 |
1111 | 2015.03.27 19:35 | buy | 556 | 0.01 | 129.996 | 0.000 | 0.000 | |
1112 | 2015.03.31 03:55 | close | 556 | 0.01 | 130.239 | 0.000 | 0.000 | 243.00 | 1118250.00 |
1113 | 2015.04.01 14:30 | buy | 557 | 0.01 | 129.168 | 0.000 | 0.000 | |
1114 | 2015.04.02 10:10 | close | 557 | 0.01 | 129.527 | 0.000 | 0.000 | 359.00 | 1118609.00 |
1115 | 2015.04.02 18:15 | buy | 558 | 0.01 | 130.232 | 0.000 | 0.000 | |
1116 | 2015.04.02 20:50 | close | 558 | 0.01 | 130.439 | 0.000 | 0.000 | 207.00 | 1118816.00 |
1117 | 2015.04.03 16:50 | buy | 559 | 0.01 | 130.690 | 0.000 | 0.000 | |
1118 | 2015.04.06 02:20 | close | 559 | 0.01 | 130.887 | 0.000 | 0.000 | 197.00 | 1119013.00 |
1119 | 2015.04.06 17:50 | buy | 560 | 0.01 | 131.187 | 0.000 | 0.000 | |
1120 | 2015.04.07 11:10 | buy | 561 | 0.01 | 130.693 | 0.000 | 0.000 | |
1121 | 2015.04.08 11:45 | buy | 562 | 0.01 | 130.175 | 0.000 | 0.000 | |
1122 | 2015.04.10 18:35 | buy | 563 | 0.01 | 127.588 | 0.000 | 0.000 | |
1123 | 2015.04.14 17:05 | buy | 564 | 0.01 | 127.311 | 0.000 | 0.000 | |
1124 | 2015.04.15 17:20 | buy | 565 | 0.01 | 126.792 | 0.000 | 0.000 | |
1125 | 2015.04.15 17:40 | buy | 566 | 0.01 | 126.561 | 0.000 | 0.000 | |
1126 | 2015.04.17 12:05 | close | 566 | 0.01 | 128.646 | 0.000 | 0.000 | 2085.00 | 1121098.00 |
1127 | 2015.04.17 12:05 | close | 565 | 0.01 | 128.650 | 0.000 | 0.000 | 1858.00 | 1122956.00 |
1128 | 2015.04.17 12:05 | close | 564 | 0.01 | 128.639 | 0.000 | 0.000 | 1328.00 | 1124284.00 |
1129 | 2015.04.17 12:05 | close | 563 | 0.01 | 128.652 | 0.000 | 0.000 | 1064.00 | 1125348.00 |
1130 | 2015.04.17 12:05 | close | 562 | 0.01 | 128.658 | 0.000 | 0.000 | -1517.00 | 1123831.00 |
1131 | 2015.04.17 12:05 | close | 561 | 0.01 | 128.639 | 0.000 | 0.000 | -2054.00 | 1121777.00 |
1132 | 2015.04.17 12:05 | close | 560 | 0.01 | 128.640 | 0.000 | 0.000 | -2547.00 | 1119230.00 |
1133 | 2015.04.17 12:50 | buy | 567 | 0.01 | 128.409 | 0.000 | 0.000 | |
1134 | 2015.04.20 00:00 | close | 567 | 0.01 | 128.749 | 0.000 | 0.000 | 340.00 | 1119570.00 |
1135 | 2015.04.22 10:55 | buy | 568 | 0.01 | 128.599 | 0.000 | 0.000 | |
1136 | 2015.04.22 11:45 | close | 568 | 0.01 | 128.900 | 0.000 | 0.000 | 301.00 | 1119871.00 |
1137 | 2015.04.23 14:00 | buy | 569 | 0.01 | 128.822 | 0.000 | 0.000 | |
1138 | 2015.04.23 14:50 | close | 569 | 0.01 | 129.137 | 0.000 | 0.000 | 315.00 | 1120186.00 |
1139 | 2015.04.23 18:40 | buy | 570 | 0.01 | 129.210 | 0.000 | 0.000 | |
1140 | 2015.04.23 19:30 | close | 570 | 0.01 | 129.405 | 0.000 | 0.000 | 195.00 | 1120381.00 |
1141 | 2015.04.23 20:55 | buy | 571 | 0.01 | 129.480 | 0.000 | 0.000 | |
1142 | 2015.04.24 10:15 | close | 571 | 0.01 | 129.698 | 0.000 | 0.000 | 218.00 | 1120599.00 |
1143 | 2015.04.24 12:20 | buy | 572 | 0.01 | 129.898 | 0.000 | 0.000 | |
1144 | 2015.04.24 19:50 | buy | 573 | 0.01 | 129.269 | 0.000 | 0.000 | |
1145 | 2015.04.27 17:05 | close | 573 | 0.01 | 129.730 | 0.000 | 0.000 | 461.00 | 1121060.00 |
1146 | 2015.04.27 17:05 | close | 572 | 0.01 | 129.733 | 0.000 | 0.000 | -165.00 | 1120895.00 |
1147 | 2015.04.27 17:50 | buy | 574 | 0.01 | 129.529 | 0.000 | 0.000 | |
1148 | 2015.04.27 18:10 | close | 574 | 0.01 | 129.745 | 0.000 | 0.000 | 216.00 | 1121111.00 |
1149 | 2015.04.29 14:00 | buy | 575 | 0.01 | 131.205 | 0.000 | 0.000 | |
1150 | 2015.04.29 15:40 | close | 575 | 0.01 | 131.584 | 0.000 | 0.000 | 379.00 | 1121490.00 |
1151 | 2015.04.29 19:50 | buy | 576 | 0.01 | 132.500 | 0.000 | 0.000 | |
1152 | 2015.04.30 10:40 | close | 576 | 0.01 | 132.812 | 0.000 | 0.000 | 312.00 | 1121802.00 |
1153 | 2015.04.30 12:10 | buy | 577 | 0.01 | 133.040 | 0.000 | 0.000 | |
1154 | 2015.04.30 12:20 | close | 577 | 0.01 | 133.257 | 0.000 | 0.000 | 217.00 | 1122019.00 |
1155 | 2015.04.30 12:30 | buy | 578 | 0.01 | 133.105 | 0.000 | 0.000 | |
1156 | 2015.04.30 17:05 | close | 578 | 0.01 | 133.340 | 0.000 | 0.000 | 235.00 | 1122254.00 |
1157 | 2015.04.30 19:00 | buy | 579 | 0.01 | 133.825 | 0.000 | 0.000 | |
1158 | 2015.04.30 19:40 | close | 579 | 0.01 | 134.065 | 0.000 | 0.000 | 240.00 | 1122494.00 |
1159 | 2015.04.30 20:35 | buy | 580 | 0.01 | 133.953 | 0.000 | 0.000 | |
1160 | 2015.04.30 21:50 | close | 580 | 0.01 | 134.181 | 0.000 | 0.000 | 228.00 | 1122722.00 |
1161 | 2015.05.01 12:35 | buy | 581 | 0.01 | 134.677 | 0.000 | 0.000 | |
1162 | 2015.05.01 13:40 | close | 581 | 0.01 | 134.930 | 0.000 | 0.000 | 253.00 | 1122975.00 |
1163 | 2015.05.01 14:55 | buy | 582 | 0.01 | 134.958 | 0.000 | 0.000 | |
1164 | 2015.05.04 17:00 | buy | 583 | 0.01 | 134.156 | 0.000 | 0.000 | |
1165 | 2015.05.05 15:05 | buy | 584 | 0.01 | 133.912 | 0.000 | 0.000 | |
1166 | 2015.05.05 17:45 | close | 584 | 0.01 | 134.458 | 0.000 | 0.000 | 546.00 | 1123521.00 |
1167 | 2015.05.05 17:45 | close | 583 | 0.01 | 134.456 | 0.000 | 0.000 | 300.00 | 1123821.00 |
1168 | 2015.05.05 17:45 | close | 582 | 0.01 | 134.456 | 0.000 | 0.000 | -502.00 | 1123319.00 |
1169 | 2015.05.06 07:35 | buy | 585 | 0.01 | 134.624 | 0.000 | 0.000 | |
1170 | 2015.05.06 15:25 | close | 585 | 0.01 | 134.860 | 0.000 | 0.000 | 236.00 | 1123555.00 |
1171 | 2015.05.06 18:25 | buy | 586 | 0.01 | 135.391 | 0.000 | 0.000 | |
1172 | 2015.05.06 21:25 | close | 586 | 0.01 | 135.622 | 0.000 | 0.000 | 231.00 | 1123786.00 |
1173 | 2015.05.07 20:00 | buy | 587 | 0.01 | 135.011 | 0.000 | 0.000 | |
1174 | 2015.05.08 12:15 | buy | 588 | 0.01 | 134.811 | 0.000 | 0.000 | |
1175 | 2015.05.08 15:30 | close | 588 | 0.01 | 135.101 | 0.000 | 0.000 | 290.00 | 1124076.00 |
1176 | 2015.05.08 15:30 | close | 587 | 0.01 | 135.112 | 0.000 | 0.000 | 101.00 | 1124177.00 |
1177 | 2015.05.11 10:50 | buy | 589 | 0.01 | 133.846 | 0.000 | 0.000 | |
1178 | 2015.05.11 11:15 | close | 589 | 0.01 | 134.090 | 0.000 | 0.000 | 244.00 | 1124421.00 |
1179 | 2015.05.12 06:45 | buy | 590 | 0.01 | 134.050 | 0.000 | 0.000 | |
1180 | 2015.05.12 07:55 | close | 590 | 0.01 | 134.255 | 0.000 | 0.000 | 205.00 | 1124626.00 |
1181 | 2015.05.12 13:20 | buy | 591 | 0.01 | 135.052 | 0.000 | 0.000 | |
1182 | 2015.05.13 08:15 | buy | 592 | 0.01 | 134.838 | 0.000 | 0.000 | |
1183 | 2015.05.13 09:35 | close | 592 | 0.01 | 135.039 | 0.000 | 0.000 | 201.00 | 1124827.00 |
1184 | 2015.05.13 09:35 | close | 591 | 0.01 | 135.046 | 0.000 | 0.000 | -6.00 | 1124821.00 |
1185 | 2015.05.13 19:40 | buy | 593 | 0.01 | 135.372 | 0.000 | 0.000 | |
1186 | 2015.05.14 09:40 | close | 593 | 0.01 | 135.675 | 0.000 | 0.000 | 303.00 | 1125124.00 |
1187 | 2015.05.15 19:25 | buy | 594 | 0.01 | 136.376 | 0.000 | 0.000 | |
1188 | 2015.05.15 20:35 | close | 594 | 0.01 | 136.616 | 0.000 | 0.000 | 240.00 | 1125364.00 |
1189 | 2015.05.18 14:30 | buy | 595 | 0.01 | 136.410 | 0.000 | 0.000 | |
1190 | 2015.05.19 14:15 | buy | 596 | 0.01 | 134.513 | 0.000 | 0.000 | |
1191 | 2015.05.26 17:20 | buy | 597 | 0.01 | 134.268 | 0.000 | 0.000 | |
1192 | 2015.05.28 05:35 | close | 597 | 0.01 | 135.160 | 0.000 | 0.000 | 892.00 | 1126256.00 |
1193 | 2015.05.28 05:35 | close | 596 | 0.01 | 135.163 | 0.000 | 0.000 | 650.00 | 1126906.00 |
1194 | 2015.05.28 05:35 | close | 595 | 0.01 | 135.159 | 0.000 | 0.000 | -1251.00 | 1125655.00 |
1195 | 2015.05.28 13:55 | buy | 598 | 0.01 | 135.595 | 0.000 | 0.000 | |
1196 | 2015.05.29 00:15 | close | 598 | 0.01 | 135.841 | 0.000 | 0.000 | 246.00 | 1125901.00 |
1197 | 2015.05.29 13:30 | buy | 599 | 0.01 | 135.790 | 0.000 | 0.000 | |
1198 | 2015.05.29 14:55 | close | 599 | 0.01 | 136.022 | 0.000 | 0.000 | 232.00 | 1126133.00 |
1199 | 2015.06.01 15:55 | buy | 600 | 0.01 | 135.665 | 0.000 | 0.000 | |
1200 | 2015.06.01 16:10 | close | 600 | 0.01 | 135.885 | 0.000 | 0.000 | 220.00 | 1126353.00 |
1201 | 2015.06.01 17:15 | buy | 601 | 0.01 | 135.763 | 0.000 | 0.000 | |
1202 | 2015.06.01 18:50 | close | 601 | 0.01 | 136.028 | 0.000 | 0.000 | 265.00 | 1126618.00 |
1203 | 2015.06.01 21:10 | buy | 602 | 0.01 | 136.317 | 0.000 | 0.000 | |
1204 | 2015.06.02 10:10 | close | 602 | 0.01 | 136.587 | 0.000 | 0.000 | 270.00 | 1126888.00 |
1205 | 2015.06.02 11:00 | buy | 603 | 0.01 | 136.472 | 0.000 | 0.000 | |
1206 | 2015.06.02 11:45 | close | 603 | 0.01 | 136.667 | 0.000 | 0.000 | 195.00 | 1127083.00 |
1207 | 2015.06.02 15:05 | buy | 604 | 0.01 | 137.546 | 0.000 | 0.000 | |
1208 | 2015.06.02 15:55 | close | 604 | 0.01 | 137.785 | 0.000 | 0.000 | 239.00 | 1127322.00 |
1209 | 2015.06.02 17:05 | buy | 605 | 0.01 | 138.006 | 0.000 | 0.000 | |
1210 | 2015.06.02 17:40 | close | 605 | 0.01 | 138.318 | 0.000 | 0.000 | 312.00 | 1127634.00 |
1211 | 2015.06.03 19:55 | buy | 606 | 0.01 | 139.918 | 0.000 | 0.000 | |
1212 | 2015.06.04 04:40 | close | 606 | 0.01 | 140.132 | 0.000 | 0.000 | 214.00 | 1127848.00 |
1213 | 2015.06.04 14:10 | buy | 607 | 0.01 | 140.822 | 0.000 | 0.000 | |
1214 | 2015.06.05 11:50 | buy | 608 | 0.01 | 140.472 | 0.000 | 0.000 | |
1215 | 2015.06.08 11:40 | buy | 609 | 0.01 | 139.660 | 0.000 | 0.000 | |
1216 | 2015.06.08 17:35 | close | 609 | 0.01 | 140.427 | 0.000 | 0.000 | 767.00 | 1128615.00 |
1217 | 2015.06.08 17:35 | close | 608 | 0.01 | 140.434 | 0.000 | 0.000 | -38.00 | 1128577.00 |
1218 | 2015.06.08 17:35 | close | 607 | 0.01 | 140.433 | 0.000 | 0.000 | -389.00 | 1128188.00 |
1219 | 2015.06.09 05:55 | buy | 610 | 0.01 | 140.912 | 0.000 | 0.000 | |
1220 | 2015.06.09 19:25 | buy | 611 | 0.01 | 140.034 | 0.000 | 0.000 | |
1221 | 2015.06.10 03:45 | close | 611 | 0.01 | 140.638 | 0.000 | 0.000 | 604.00 | 1128792.00 |
1222 | 2015.06.10 03:45 | close | 610 | 0.01 | 140.645 | 0.000 | 0.000 | -267.00 | 1128525.00 |
1223 | 2015.06.10 11:35 | buy | 612 | 0.01 | 139.272 | 0.000 | 0.000 | |
1224 | 2015.06.11 09:30 | close | 612 | 0.01 | 139.475 | 0.000 | 0.000 | 203.00 | 1128728.00 |
1225 | 2015.06.12 11:20 | buy | 613 | 0.01 | 138.829 | 0.000 | 0.000 | |
1226 | 2015.06.12 17:05 | buy | 614 | 0.01 | 138.611 | 0.000 | 0.000 | |
1227 | 2015.06.12 17:55 | close | 614 | 0.01 | 138.903 | 0.000 | 0.000 | 292.00 | 1129020.00 |
1228 | 2015.06.12 17:55 | close | 613 | 0.01 | 138.895 | 0.000 | 0.000 | 66.00 | 1129086.00 |
1229 | 2015.06.12 20:30 | buy | 615 | 0.01 | 139.074 | 0.000 | 0.000 | |
1230 | 2015.06.12 21:15 | close | 615 | 0.01 | 139.272 | 0.000 | 0.000 | 198.00 | 1129284.00 |
1231 | 2015.06.15 12:10 | buy | 616 | 0.01 | 138.767 | 0.000 | 0.000 | |
1232 | 2015.06.15 19:00 | close | 616 | 0.01 | 138.999 | 0.000 | 0.000 | 232.00 | 1129516.00 |
1233 | 2015.06.15 20:45 | buy | 617 | 0.01 | 139.195 | 0.000 | 0.000 | |
1234 | 2015.06.16 07:15 | close | 617 | 0.01 | 139.409 | 0.000 | 0.000 | 214.00 | 1129730.00 |
1235 | 2015.06.16 10:50 | buy | 618 | 0.01 | 139.443 | 0.000 | 0.000 | |
1236 | 2015.06.17 12:25 | close | 618 | 0.01 | 139.718 | 0.000 | 0.000 | 275.00 | 1130005.00 |
1237 | 2015.06.17 20:45 | buy | 619 | 0.01 | 139.808 | 0.000 | 0.000 | |
1238 | 2015.06.18 01:55 | close | 619 | 0.01 | 140.034 | 0.000 | 0.000 | 226.00 | 1130231.00 |
1239 | 2015.06.18 04:05 | buy | 620 | 0.01 | 140.165 | 0.000 | 0.000 | |
1240 | 2015.06.18 12:20 | buy | 621 | 0.01 | 139.658 | 0.000 | 0.000 | |
1241 | 2015.06.18 17:10 | close | 621 | 0.01 | 140.007 | 0.000 | 0.000 | 349.00 | 1130580.00 |
1242 | 2015.06.18 17:10 | close | 620 | 0.01 | 140.027 | 0.000 | 0.000 | -138.00 | 1130442.00 |
1243 | 2015.06.18 18:35 | buy | 622 | 0.01 | 140.190 | 0.000 | 0.000 | |
1244 | 2015.06.18 19:25 | close | 622 | 0.01 | 140.633 | 0.000 | 0.000 | 443.00 | 1130885.00 |
1245 | 2015.06.22 01:10 | buy | 623 | 0.01 | 139.555 | 0.000 | 0.000 | |
1246 | 2015.06.22 07:25 | close | 623 | 0.01 | 139.776 | 0.000 | 0.000 | 221.00 | 1131106.00 |
1247 | 2015.06.22 14:00 | buy | 624 | 0.01 | 139.800 | 0.000 | 0.000 | |
1248 | 2015.06.22 16:05 | close | 624 | 0.01 | 140.009 | 0.000 | 0.000 | 209.00 | 1131315.00 |
1249 | 2015.06.22 18:50 | buy | 625 | 0.01 | 140.331 | 0.000 | 0.000 | |
1250 | 2015.06.24 09:35 | buy | 626 | 0.01 | 138.644 | 0.000 | 0.000 | |
1251 | 2015.06.26 15:55 | buy | 627 | 0.01 | 138.398 | 0.000 | 0.000 | |
1252 | 2015.06.29 10:50 | buy | 628 | 0.01 | 135.944 | 0.000 | 0.000 | |
1253 | 2015.07.06 05:30 | buy | 629 | 0.01 | 135.396 | 0.000 | 0.000 | |
1254 | 2015.07.07 23:35 | buy | 630 | 0.01 | 134.843 | 0.000 | 0.000 | |
1255 | 2015.07.09 10:05 | buy | 631 | 0.01 | 134.571 | 0.000 | 0.000 | |
1256 | 2015.07.09 15:30 | buy | 632 | 0.01 | 134.148 | 0.000 | 0.000 | |
1257 | 2015.07.10 12:35 | close | 632 | 0.01 | 136.605 | 0.000 | 0.000 | 2457.00 | 1133772.00 |
1258 | 2015.07.10 12:35 | close | 631 | 0.01 | 136.608 | 0.000 | 0.000 | 2037.00 | 1135809.00 |
1259 | 2015.07.10 12:35 | close | 630 | 0.01 | 136.609 | 0.000 | 0.000 | 1766.00 | 1137575.00 |
1260 | 2015.07.10 12:35 | close | 629 | 0.01 | 136.604 | 0.000 | 0.000 | 1208.00 | 1138783.00 |
1261 | 2015.07.10 12:35 | close | 628 | 0.01 | 136.590 | 0.000 | 0.000 | 646.00 | 1139429.00 |
1262 | 2015.07.10 12:35 | close | 627 | 0.01 | 136.591 | 0.000 | 0.000 | -1807.00 | 1137622.00 |
1263 | 2015.07.10 12:35 | close | 626 | 0.01 | 136.597 | 0.000 | 0.000 | -2047.00 | 1135575.00 |
1264 | 2015.07.10 12:35 | close | 625 | 0.01 | 136.606 | 0.000 | 0.000 | -3725.00 | 1131850.00 |
1265 | 2015.07.10 14:45 | buy | 633 | 0.01 | 136.760 | 0.000 | 0.000 | |
1266 | 2015.07.10 15:20 | close | 633 | 0.01 | 137.062 | 0.000 | 0.000 | 302.00 | 1132152.00 |
1267 | 2015.07.13 10:55 | buy | 634 | 0.01 | 136.918 | 0.000 | 0.000 | |
1268 | 2015.07.14 12:35 | buy | 635 | 0.01 | 136.011 | 0.000 | 0.000 | |
1269 | 2015.07.16 02:55 | buy | 636 | 0.01 | 135.676 | 0.000 | 0.000 | |
1270 | 2015.07.16 18:15 | buy | 637 | 0.01 | 135.190 | 0.000 | 0.000 | |
1271 | 2015.07.21 12:25 | buy | 638 | 0.01 | 134.871 | 0.000 | 0.000 | |
1272 | 2015.07.23 05:05 | close | 638 | 0.01 | 135.813 | 0.000 | 0.000 | 942.00 | 1133094.00 |
1273 | 2015.07.23 05:05 | close | 637 | 0.01 | 135.812 | 0.000 | 0.000 | 622.00 | 1133716.00 |
1274 | 2015.07.23 05:05 | close | 636 | 0.01 | 135.805 | 0.000 | 0.000 | 129.00 | 1133845.00 |
1275 | 2015.07.23 05:05 | close | 635 | 0.01 | 135.811 | 0.000 | 0.000 | -200.00 | 1133645.00 |
1276 | 2015.07.23 05:05 | close | 634 | 0.01 | 135.811 | 0.000 | 0.000 | -1107.00 | 1132538.00 |
1277 | 2015.07.23 12:25 | buy | 639 | 0.01 | 135.907 | 0.000 | 0.000 | |
1278 | 2015.07.23 12:55 | close | 639 | 0.01 | 136.138 | 0.000 | 0.000 | 231.00 | 1132769.00 |
1279 | 2015.07.27 12:25 | buy | 640 | 0.01 | 136.692 | 0.000 | 0.000 | |
1280 | 2015.07.27 18:40 | close | 640 | 0.01 | 136.956 | 0.000 | 0.000 | 264.00 | 1133033.00 |
1281 | 2015.07.27 20:00 | buy | 641 | 0.01 | 136.939 | 0.000 | 0.000 | |
1282 | 2015.07.31 10:35 | buy | 642 | 0.01 | 135.813 | 0.000 | 0.000 | |
1283 | 2015.07.31 15:35 | close | 642 | 0.01 | 136.821 | 0.000 | 0.000 | 1008.00 | 1134041.00 |
1284 | 2015.07.31 15:35 | close | 641 | 0.01 | 136.824 | 0.000 | 0.000 | -115.00 | 1133926.00 |
1285 | 2015.07.31 17:35 | buy | 643 | 0.01 | 137.034 | 0.000 | 0.000 | |
1286 | 2015.08.05 18:50 | buy | 644 | 0.01 | 135.753 | 0.000 | 0.000 | |
1287 | 2015.08.07 10:35 | close | 644 | 0.01 | 136.496 | 0.000 | 0.000 | 743.00 | 1134669.00 |
1288 | 2015.08.07 10:35 | close | 643 | 0.01 | 136.502 | 0.000 | 0.000 | -532.00 | 1134137.00 |
1289 | 2015.08.07 11:30 | buy | 645 | 0.01 | 136.416 | 0.000 | 0.000 | |
1290 | 2015.08.07 20:30 | buy | 646 | 0.01 | 136.144 | 0.000 | 0.000 | |
1291 | 2015.08.10 05:00 | close | 646 | 0.01 | 136.399 | 0.000 | 0.000 | 255.00 | 1134392.00 |
1292 | 2015.08.10 05:00 | close | 645 | 0.01 | 136.387 | 0.000 | 0.000 | -29.00 | 1134363.00 |
1293 | 2015.08.10 20:55 | buy | 647 | 0.01 | 137.305 | 0.000 | 0.000 | |
1294 | 2015.08.11 10:20 | close | 647 | 0.01 | 137.545 | 0.000 | 0.000 | 240.00 | 1134603.00 |
1295 | 2015.08.11 12:05 | buy | 648 | 0.01 | 137.708 | 0.000 | 0.000 | |
1296 | 2015.08.11 14:45 | close | 648 | 0.01 | 137.962 | 0.000 | 0.000 | 254.00 | 1134857.00 |
1297 | 2015.08.11 16:45 | buy | 649 | 0.01 | 138.147 | 0.000 | 0.000 | |
1298 | 2015.08.12 04:40 | close | 649 | 0.01 | 138.360 | 0.000 | 0.000 | 213.00 | 1135070.00 |
1299 | 2015.08.12 12:25 | buy | 650 | 0.01 | 138.628 | 0.000 | 0.000 | |
1300 | 2015.08.13 04:30 | close | 650 | 0.01 | 138.836 | 0.000 | 0.000 | 208.00 | 1135278.00 |
1301 | 2015.08.17 12:55 | buy | 651 | 0.01 | 138.179 | 0.000 | 0.000 | |
1302 | 2015.08.20 13:20 | close | 651 | 0.01 | 138.418 | 0.000 | 0.000 | 239.00 | 1135517.00 |
1303 | 2015.08.20 14:45 | buy | 652 | 0.01 | 138.496 | 0.000 | 0.000 | |
1304 | 2015.08.21 02:30 | close | 652 | 0.01 | 138.696 | 0.000 | 0.000 | 200.00 | 1135717.00 |
1305 | 2015.08.21 13:45 | buy | 653 | 0.01 | 138.569 | 0.000 | 0.000 | |
1306 | 2015.08.21 20:30 | close | 653 | 0.01 | 138.774 | 0.000 | 0.000 | 205.00 | 1135922.00 |
1307 | 2015.08.24 21:15 | buy | 654 | 0.01 | 137.502 | 0.000 | 0.000 | |
1308 | 2015.08.24 21:20 | close | 654 | 0.01 | 137.849 | 0.000 | 0.000 | 347.00 | 1136269.00 |
1309 | 2015.08.25 05:55 | buy | 655 | 0.01 | 138.291 | 0.000 | 0.000 | |
1310 | 2015.08.25 06:50 | close | 655 | 0.01 | 138.502 | 0.000 | 0.000 | 211.00 | 1136480.00 |
1311 | 2015.08.26 02:10 | buy | 656 | 0.01 | 137.067 | 0.000 | 0.000 | |
1312 | 2015.08.26 03:40 | close | 656 | 0.01 | 137.301 | 0.000 | 0.000 | 234.00 | 1136714.00 |
1313 | 2015.08.27 02:40 | buy | 657 | 0.01 | 136.139 | 0.000 | 0.000 | |
1314 | 2015.08.28 05:40 | close | 657 | 0.01 | 136.439 | 0.000 | 0.000 | 300.00 | 1137014.00 |
1315 | 2015.09.02 04:20 | buy | 658 | 0.01 | 135.575 | 0.000 | 0.000 | |
1316 | 2015.09.07 05:20 | buy | 659 | 0.01 | 133.010 | 0.000 | 0.000 | |
1317 | 2015.09.08 22:45 | close | 659 | 0.01 | 134.403 | 0.000 | 0.000 | 1393.00 | 1138407.00 |
1318 | 2015.09.08 22:45 | close | 658 | 0.01 | 134.386 | 0.000 | 0.000 | -1189.00 | 1137218.00 |
1319 | 2015.09.08 23:35 | buy | 660 | 0.01 | 134.342 | 0.000 | 0.000 | |
1320 | 2015.09.09 02:25 | close | 660 | 0.01 | 134.546 | 0.000 | 0.000 | 204.00 | 1137422.00 |
1321 | 2015.09.09 12:00 | buy | 661 | 0.01 | 134.834 | 0.000 | 0.000 | |
1322 | 2015.09.09 17:20 | close | 661 | 0.01 | 135.042 | 0.000 | 0.000 | 208.00 | 1137630.00 |
1323 | 2015.09.09 18:20 | buy | 662 | 0.01 | 135.051 | 0.000 | 0.000 | |
1324 | 2015.09.10 07:55 | close | 662 | 0.01 | 135.570 | 0.000 | 0.000 | 519.00 | 1138149.00 |
1325 | 2015.09.10 09:50 | buy | 663 | 0.01 | 135.318 | 0.000 | 0.000 | |
1326 | 2015.09.10 12:50 | close | 663 | 0.01 | 135.531 | 0.000 | 0.000 | 213.00 | 1138362.00 |
1327 | 2015.09.10 14:20 | buy | 664 | 0.01 | 135.544 | 0.000 | 0.000 | |
1328 | 2015.09.10 18:15 | close | 664 | 0.01 | 135.797 | 0.000 | 0.000 | 253.00 | 1138615.00 |
1329 | 2015.09.10 19:50 | buy | 665 | 0.01 | 135.861 | 0.000 | 0.000 | |
1330 | 2015.09.10 20:30 | close | 665 | 0.01 | 136.070 | 0.000 | 0.000 | 209.00 | 1138824.00 |
1331 | 2015.09.11 02:35 | buy | 666 | 0.01 | 136.268 | 0.000 | 0.000 | |
1332 | 2015.09.11 18:35 | close | 666 | 0.01 | 136.558 | 0.000 | 0.000 | 290.00 | 1139114.00 |
1333 | 2015.09.11 20:10 | buy | 667 | 0.01 | 136.744 | 0.000 | 0.000 | |
1334 | 2015.09.14 02:55 | close | 667 | 0.01 | 136.972 | 0.000 | 0.000 | 228.00 | 1139342.00 |
1335 | 2015.09.16 20:20 | buy | 668 | 0.01 | 136.411 | 0.000 | 0.000 | |
1336 | 2015.09.17 09:40 | close | 668 | 0.01 | 136.608 | 0.000 | 0.000 | 197.00 | 1139539.00 |
1337 | 2015.09.17 12:30 | buy | 669 | 0.01 | 136.874 | 0.000 | 0.000 | |
1338 | 2015.09.17 21:00 | close | 669 | 0.01 | 137.086 | 0.000 | 0.000 | 212.00 | 1139751.00 |
1339 | 2015.09.17 21:40 | buy | 670 | 0.01 | 136.814 | 0.000 | 0.000 | |
1340 | 2015.09.17 21:55 | close | 670 | 0.01 | 137.167 | 0.000 | 0.000 | 353.00 | 1140104.00 |
1341 | 2015.09.21 12:00 | buy | 671 | 0.01 | 135.925 | 0.000 | 0.000 | |
1342 | 2015.09.23 11:30 | buy | 672 | 0.01 | 133.597 | 0.000 | 0.000 | |
1343 | 2015.09.25 12:15 | close | 672 | 0.01 | 134.891 | 0.000 | 0.000 | 1294.00 | 1141398.00 |
1344 | 2015.09.25 12:15 | close | 671 | 0.01 | 134.874 | 0.000 | 0.000 | -1051.00 | 1140347.00 |
1345 | 2015.09.25 14:05 | buy | 673 | 0.01 | 134.921 | 0.000 | 0.000 | |
1346 | 2015.09.25 18:20 | close | 673 | 0.01 | 135.184 | 0.000 | 0.000 | 263.00 | 1140610.00 |
1347 | 2015.09.28 20:50 | buy | 674 | 0.01 | 134.650 | 0.000 | 0.000 | |
1348 | 2015.09.29 11:00 | close | 674 | 0.01 | 134.949 | 0.000 | 0.000 | 299.00 | 1140909.00 |
1349 | 2015.09.29 18:00 | buy | 675 | 0.01 | 134.554 | 0.000 | 0.000 | |
1350 | 2015.09.29 19:30 | close | 675 | 0.01 | 134.758 | 0.000 | 0.000 | 204.00 | 1141113.00 |
1351 | 2015.09.30 13:00 | buy | 676 | 0.01 | 134.923 | 0.000 | 0.000 | |
1352 | 2015.10.01 06:35 | buy | 677 | 0.01 | 134.069 | 0.000 | 0.000 | |
1353 | 2015.10.02 15:40 | close | 677 | 0.01 | 134.690 | 0.000 | 0.000 | 621.00 | 1141734.00 |
1354 | 2015.10.02 15:40 | close | 676 | 0.01 | 134.688 | 0.000 | 0.000 | -235.00 | 1141499.00 |
1355 | 2015.10.02 16:50 | buy | 678 | 0.01 | 134.431 | 0.000 | 0.000 | |
1356 | 2015.10.02 19:00 | close | 678 | 0.01 | 134.641 | 0.000 | 0.000 | 210.00 | 1141709.00 |
1357 | 2015.10.02 20:15 | buy | 679 | 0.01 | 134.574 | 0.000 | 0.000 | |
1358 | 2015.10.05 05:00 | close | 679 | 0.01 | 134.821 | 0.000 | 0.000 | 247.00 | 1141956.00 |
1359 | 2015.10.05 13:35 | buy | 680 | 0.01 | 135.479 | 0.000 | 0.000 | |
1360 | 2015.10.07 15:30 | buy | 681 | 0.01 | 135.076 | 0.000 | 0.000 | |
1361 | 2015.10.08 12:20 | close | 681 | 0.01 | 135.376 | 0.000 | 0.000 | 300.00 | 1142256.00 |
1362 | 2015.10.08 12:20 | close | 680 | 0.01 | 135.384 | 0.000 | 0.000 | -95.00 | 1142161.00 |
1363 | 2015.10.08 19:55 | buy | 682 | 0.01 | 135.267 | 0.000 | 0.000 | |
1364 | 2015.10.08 21:10 | close | 682 | 0.01 | 135.478 | 0.000 | 0.000 | 211.00 | 1142372.00 |
1365 | 2015.10.09 15:10 | buy | 683 | 0.01 | 136.581 | 0.000 | 0.000 | |
1366 | 2015.10.09 18:15 | close | 683 | 0.01 | 136.826 | 0.000 | 0.000 | 245.00 | 1142617.00 |
1367 | 2015.10.09 20:15 | buy | 684 | 0.01 | 136.788 | 0.000 | 0.000 | |
1368 | 2015.10.20 11:55 | buy | 685 | 0.01 | 135.740 | 0.000 | 0.000 | |
1369 | 2015.10.21 11:25 | close | 685 | 0.01 | 136.381 | 0.000 | 0.000 | 641.00 | 1143258.00 |
1370 | 2015.10.21 11:25 | close | 684 | 0.01 | 136.368 | 0.000 | 0.000 | -420.00 | 1142838.00 |
1371 | 2015.10.29 14:10 | buy | 686 | 0.01 | 132.478 | 0.000 | 0.000 | |
1372 | 2015.10.29 16:15 | close | 686 | 0.01 | 132.690 | 0.000 | 0.000 | 212.00 | 1143050.00 |
1373 | 2015.10.30 07:50 | buy | 687 | 0.01 | 133.003 | 0.000 | 0.000 | |
1374 | 2015.10.30 16:15 | close | 687 | 0.01 | 133.286 | 0.000 | 0.000 | 283.00 | 1143333.00 |
1375 | 2015.11.05 12:20 | buy | 688 | 0.01 | 132.366 | 0.000 | 0.000 | |
1376 | 2015.11.05 14:00 | close | 688 | 0.01 | 132.591 | 0.000 | 0.000 | 225.00 | 1143558.00 |
1377 | 2015.11.06 19:10 | buy | 689 | 0.01 | 132.328 | 0.000 | 0.000 | |
1378 | 2015.11.09 03:40 | close | 689 | 0.01 | 132.566 | 0.000 | 0.000 | 238.00 | 1143796.00 |
1379 | 2015.11.12 04:40 | buy | 690 | 0.01 | 132.372 | 0.000 | 0.000 | |
1380 | 2015.11.12 22:50 | close | 690 | 0.01 | 132.715 | 0.000 | 0.000 | 343.00 | 1144139.00 |
1381 | 2015.11.13 14:20 | buy | 691 | 0.01 | 132.253 | 0.000 | 0.000 | |
1382 | 2015.11.16 03:55 | buy | 692 | 0.01 | 131.313 | 0.000 | 0.000 | |
1383 | 2015.11.16 10:05 | close | 692 | 0.01 | 131.891 | 0.000 | 0.000 | 578.00 | 1144717.00 |
1384 | 2015.11.16 10:05 | close | 691 | 0.01 | 131.894 | 0.000 | 0.000 | -359.00 | 1144358.00 |
1385 | 2015.11.16 10:55 | buy | 693 | 0.01 | 131.806 | 0.000 | 0.000 | |
1386 | 2015.11.16 13:15 | close | 693 | 0.01 | 132.016 | 0.000 | 0.000 | 210.00 | 1144568.00 |
1387 | 2015.11.16 14:25 | buy | 694 | 0.01 | 132.030 | 0.000 | 0.000 | |
1388 | 2015.11.18 12:20 | buy | 695 | 0.01 | 131.631 | 0.000 | 0.000 | |
1389 | 2015.11.19 03:00 | close | 695 | 0.01 | 131.942 | 0.000 | 0.000 | 311.00 | 1144879.00 |
1390 | 2015.11.19 03:00 | close | 694 | 0.01 | 131.952 | 0.000 | 0.000 | -78.00 | 1144801.00 |
1391 | 2015.11.19 04:45 | buy | 696 | 0.01 | 132.012 | 0.000 | 0.000 | |
1392 | 2015.12.01 12:10 | buy | 697 | 0.01 | 130.389 | 0.000 | 0.000 | |
1393 | 2015.12.03 14:50 | close | 697 | 0.01 | 131.313 | 0.000 | 0.000 | 924.00 | 1145725.00 |
1394 | 2015.12.03 14:50 | close | 696 | 0.01 | 131.312 | 0.000 | 0.000 | -700.00 | 1145025.00 |
1395 | 2015.12.03 19:45 | buy | 698 | 0.01 | 133.994 | 0.000 | 0.000 | |
1396 | 2015.12.03 22:00 | close | 698 | 0.01 | 134.259 | 0.000 | 0.000 | 265.00 | 1145290.00 |
1397 | 2015.12.04 17:45 | buy | 699 | 0.01 | 134.323 | 0.000 | 0.000 | |
1398 | 2015.12.14 18:15 | buy | 700 | 0.01 | 133.008 | 0.000 | 0.000 | |
1399 | 2015.12.21 08:15 | buy | 701 | 0.01 | 131.953 | 0.000 | 0.000 | |
1400 | 2016.01.04 21:05 | buy | 702 | 0.01 | 129.151 | 0.000 | 0.000 | |
1401 | 2016.01.07 06:45 | buy | 703 | 0.01 | 127.730 | 0.000 | 0.000 | |
1402 | 2016.01.07 14:10 | buy | 704 | 0.01 | 127.555 | 0.000 | 0.000 | |
1403 | 2016.01.20 16:40 | buy | 705 | 0.01 | 127.243 | 0.000 | 0.000 | |
1404 | 2016.01.28 21:05 | close | 705 | 0.01 | 130.175 | 0.000 | 0.000 | 2932.00 | 1148222.00 |
1405 | 2016.01.28 21:05 | close | 704 | 0.01 | 130.158 | 0.000 | 0.000 | 2603.00 | 1150825.00 |
1406 | 2016.01.28 21:05 | close | 703 | 0.01 | 130.176 | 0.000 | 0.000 | 2446.00 | 1153271.00 |
1407 | 2016.01.28 21:05 | close | 702 | 0.01 | 130.174 | 0.000 | 0.000 | 1023.00 | 1154294.00 |
1408 | 2016.01.28 21:05 | close | 701 | 0.01 | 130.160 | 0.000 | 0.000 | -1793.00 | 1152501.00 |
1409 | 2016.01.28 21:05 | close | 700 | 0.01 | 130.158 | 0.000 | 0.000 | -2850.00 | 1149651.00 |
1410 | 2016.01.28 21:05 | close | 699 | 0.01 | 130.175 | 0.000 | 0.000 | -4148.00 | 1145503.00 |
1411 | 2016.01.29 08:55 | buy | 706 | 0.01 | 131.529 | 0.000 | 0.000 | |
1412 | 2016.01.29 10:35 | close | 706 | 0.01 | 131.729 | 0.000 | 0.000 | 200.00 | 1145703.00 |
1413 | 2016.01.29 12:45 | buy | 707 | 0.01 | 131.750 | 0.000 | 0.000 | |
1414 | 2016.01.29 13:25 | close | 707 | 0.01 | 131.963 | 0.000 | 0.000 | 213.00 | 1145916.00 |
1415 | 2016.01.29 14:35 | buy | 708 | 0.01 | 131.979 | 0.000 | 0.000 | |
1416 | 2016.01.29 15:00 | close | 708 | 0.01 | 132.219 | 0.000 | 0.000 | 240.00 | 1146156.00 |
1417 | 2016.02.03 16:45 | buy | 709 | 0.01 | 130.534 | 0.000 | 0.000 | |
1418 | 2016.02.03 22:20 | close | 709 | 0.01 | 130.733 | 0.000 | 0.000 | 199.00 | 1146355.00 |
1419 | 2016.02.08 04:40 | buy | 710 | 0.01 | 130.531 | 0.000 | 0.000 | |
1420 | 2016.02.08 07:45 | close | 710 | 0.01 | 130.727 | 0.000 | 0.000 | 196.00 | 1146551.00 |
1421 | 2016.02.09 11:10 | buy | 711 | 0.01 | 128.914 | 0.000 | 0.000 | |
1422 | 2016.02.09 12:35 | close | 711 | 0.01 | 129.266 | 0.000 | 0.000 | 352.00 | 1146903.00 |
1423 | 2016.02.09 13:40 | buy | 712 | 0.01 | 129.208 | 0.000 | 0.000 | |
1424 | 2016.02.09 16:40 | close | 712 | 0.01 | 129.472 | 0.000 | 0.000 | 264.00 | 1147167.00 |
1425 | 2016.02.09 19:50 | buy | 713 | 0.01 | 129.917 | 0.000 | 0.000 | |
1426 | 2016.02.10 21:55 | buy | 714 | 0.01 | 128.317 | 0.000 | 0.000 | |
1427 | 2016.02.11 16:45 | buy | 715 | 0.01 | 127.324 | 0.000 | 0.000 | |
1428 | 2016.02.19 08:55 | buy | 716 | 0.01 | 125.729 | 0.000 | 0.000 | |
1429 | 2016.02.22 04:20 | buy | 717 | 0.01 | 125.433 | 0.000 | 0.000 | |
1430 | 2016.02.23 17:20 | buy | 718 | 0.01 | 123.450 | 0.000 | 0.000 | |
1431 | 2016.02.24 10:10 | buy | 719 | 0.01 | 123.236 | 0.000 | 0.000 | |
1432 | 2016.03.01 11:40 | buy | 720 | 0.01 | 122.944 | 0.000 | 0.000 | |
1433 | 2016.03.10 17:00 | close | 720 | 0.01 | 125.992 | 0.000 | 0.000 | 3048.00 | 1150215.00 |
1434 | 2016.03.10 17:00 | close | 719 | 0.01 | 125.993 | 0.000 | 0.000 | 2757.00 | 1152972.00 |
1435 | 2016.03.10 17:00 | close | 718 | 0.01 | 126.001 | 0.000 | 0.000 | 2551.00 | 1155523.00 |
1436 | 2016.03.10 17:00 | close | 717 | 0.01 | 125.988 | 0.000 | 0.000 | 555.00 | 1156078.00 |
1437 | 2016.03.10 17:00 | close | 716 | 0.01 | 125.995 | 0.000 | 0.000 | 266.00 | 1156344.00 |
1438 | 2016.03.10 17:00 | close | 715 | 0.01 | 125.981 | 0.000 | 0.000 | -1343.00 | 1155001.00 |
1439 | 2016.03.10 17:00 | close | 714 | 0.01 | 125.993 | 0.000 | 0.000 | -2324.00 | 1152677.00 |
1440 | 2016.03.10 17:00 | close | 713 | 0.01 | 126.000 | 0.000 | 0.000 | -3917.00 | 1148760.00 |
1441 | 2016.03.10 18:40 | buy | 721 | 0.01 | 126.278 | 0.000 | 0.000 | |
1442 | 2016.03.10 21:05 | close | 721 | 0.01 | 126.549 | 0.000 | 0.000 | 271.00 | 1149031.00 |
1443 | 2016.03.10 22:40 | buy | 722 | 0.01 | 126.565 | 0.000 | 0.000 | |
1444 | 2016.03.11 06:30 | close | 722 | 0.01 | 126.784 | 0.000 | 0.000 | 219.00 | 1149250.00 |
1445 | 2016.03.11 19:30 | buy | 723 | 0.01 | 126.948 | 0.000 | 0.000 | |
1446 | 2016.03.16 04:45 | buy | 724 | 0.01 | 125.936 | 0.000 | 0.000 | |
1447 | 2016.03.17 02:20 | close | 724 | 0.01 | 126.572 | 0.000 | 0.000 | 636.00 | 1149886.00 |
1448 | 2016.03.17 02:20 | close | 723 | 0.01 | 126.576 | 0.000 | 0.000 | -372.00 | 1149514.00 |
1449 | 2016.03.17 11:50 | buy | 725 | 0.01 | 126.016 | 0.000 | 0.000 | |
1450 | 2016.03.17 14:35 | close | 725 | 0.01 | 126.291 | 0.000 | 0.000 | 275.00 | 1149789.00 |
1451 | 2016.03.17 16:15 | buy | 726 | 0.01 | 126.137 | 0.000 | 0.000 | |
1452 | 2016.03.18 05:20 | buy | 727 | 0.01 | 125.948 | 0.000 | 0.000 | |
1453 | 2016.03.18 08:00 | close | 727 | 0.01 | 126.190 | 0.000 | 0.000 | 242.00 | 1150031.00 |
1454 | 2016.03.18 08:00 | close | 726 | 0.01 | 126.180 | 0.000 | 0.000 | 43.00 | 1150074.00 |
1455 | 2016.03.18 15:15 | buy | 728 | 0.01 | 125.794 | 0.000 | 0.000 | |
1456 | 2016.03.21 15:35 | close | 728 | 0.01 | 126.020 | 0.000 | 0.000 | 226.00 | 1150300.00 |
1457 | 2016.03.21 16:10 | buy | 729 | 0.01 | 125.798 | 0.000 | 0.000 | |
1458 | 2016.03.22 00:50 | close | 729 | 0.01 | 126.016 | 0.000 | 0.000 | 218.00 | 1150518.00 |
1459 | 2016.03.22 21:00 | buy | 730 | 0.01 | 126.011 | 0.000 | 0.000 | |
1460 | 2016.03.23 15:40 | close | 730 | 0.01 | 126.210 | 0.000 | 0.000 | 199.00 | 1150717.00 |
1461 | 2016.03.24 04:40 | buy | 731 | 0.01 | 125.966 | 0.000 | 0.000 | |
1462 | 2016.03.24 22:35 | close | 731 | 0.01 | 126.166 | 0.000 | 0.000 | 200.00 | 1150917.00 |
1463 | 2016.03.30 16:10 | buy | 732 | 0.01 | 127.359 | 0.000 | 0.000 | |
1464 | 2016.03.30 17:15 | close | 732 | 0.01 | 127.630 | 0.000 | 0.000 | 271.00 | 1151188.00 |
1465 | 2016.03.30 18:25 | buy | 733 | 0.01 | 127.639 | 0.000 | 0.000 | |
1466 | 2016.03.31 13:55 | close | 733 | 0.01 | 127.849 | 0.000 | 0.000 | 210.00 | 1151398.00 |
1467 | 2016.03.31 18:20 | buy | 734 | 0.01 | 128.063 | 0.000 | 0.000 | |
1468 | 2016.04.05 16:10 | buy | 735 | 0.01 | 125.648 | 0.000 | 0.000 | |
1469 | 2016.04.08 05:10 | buy | 736 | 0.01 | 123.578 | 0.000 | 0.000 | |
1470 | 2016.04.11 02:50 | buy | 737 | 0.01 | 123.386 | 0.000 | 0.000 | |
1471 | 2016.04.18 12:55 | buy | 738 | 0.01 | 122.522 | 0.000 | 0.000 | |
1472 | 2016.04.21 15:45 | close | 738 | 0.01 | 124.868 | 0.000 | 0.000 | 2346.00 | 1153744.00 |
1473 | 2016.04.21 15:45 | close | 737 | 0.01 | 124.863 | 0.000 | 0.000 | 1477.00 | 1155221.00 |
1474 | 2016.04.21 15:45 | close | 736 | 0.01 | 124.857 | 0.000 | 0.000 | 1279.00 | 1156500.00 |
1475 | 2016.04.21 15:45 | close | 735 | 0.01 | 124.873 | 0.000 | 0.000 | -775.00 | 1155725.00 |
1476 | 2016.04.21 15:45 | close | 734 | 0.01 | 124.855 | 0.000 | 0.000 | -3208.00 | 1152517.00 |
1477 | 2016.04.21 16:40 | buy | 739 | 0.01 | 124.427 | 0.000 | 0.000 | |
1478 | 2016.04.22 08:50 | close | 739 | 0.01 | 124.628 | 0.000 | 0.000 | 201.00 | 1152718.00 |
1479 | 2016.04.22 18:20 | buy | 740 | 0.01 | 125.284 | 0.000 | 0.000 | |
1480 | 2016.04.25 00:15 | close | 740 | 0.01 | 125.492 | 0.000 | 0.000 | 208.00 | 1152926.00 |
1481 | 2016.04.25 11:20 | buy | 741 | 0.01 | 125.079 | 0.000 | 0.000 | |
1482 | 2016.04.25 19:55 | close | 741 | 0.01 | 125.309 | 0.000 | 0.000 | 230.00 | 1153156.00 |
1483 | 2016.04.25 21:10 | buy | 742 | 0.01 | 125.350 | 0.000 | 0.000 | |
1484 | 2016.04.26 12:40 | buy | 743 | 0.01 | 125.054 | 0.000 | 0.000 | |
1485 | 2016.04.26 15:15 | close | 743 | 0.01 | 125.454 | 0.000 | 0.000 | 400.00 | 1153556.00 |
1486 | 2016.04.26 15:15 | close | 742 | 0.01 | 125.461 | 0.000 | 0.000 | 111.00 | 1153667.00 |
1487 | 2016.04.26 17:50 | buy | 744 | 0.01 | 125.713 | 0.000 | 0.000 | |
1488 | 2016.04.26 19:30 | close | 744 | 0.01 | 125.941 | 0.000 | 0.000 | 228.00 | 1153895.00 |
1489 | 2016.04.27 11:20 | buy | 745 | 0.01 | 125.859 | 0.000 | 0.000 | |
1490 | 2016.04.27 20:10 | close | 745 | 0.01 | 126.060 | 0.000 | 0.000 | 201.00 | 1154096.00 |
1491 | 2016.04.28 17:25 | buy | 746 | 0.01 | 122.972 | 0.000 | 0.000 | |
1492 | 2016.04.29 17:45 | buy | 747 | 0.01 | 122.689 | 0.000 | 0.000 | |
1493 | 2016.05.02 02:10 | buy | 748 | 0.01 | 122.125 | 0.000 | 0.000 | |
1494 | 2016.05.02 17:00 | close | 748 | 0.01 | 122.854 | 0.000 | 0.000 | 729.00 | 1154825.00 |
1495 | 2016.05.02 17:00 | close | 747 | 0.01 | 122.857 | 0.000 | 0.000 | 168.00 | 1154993.00 |
1496 | 2016.05.02 17:00 | close | 746 | 0.01 | 122.851 | 0.000 | 0.000 | -121.00 | 1154872.00 |
1497 | 2016.05.02 18:05 | buy | 749 | 0.01 | 122.663 | 0.000 | 0.000 | |
1498 | 2016.05.04 00:40 | close | 749 | 0.01 | 123.180 | 0.000 | 0.000 | 517.00 | 1155389.00 |
1499 | 2016.05.04 01:30 | buy | 750 | 0.01 | 122.740 | 0.000 | 0.000 | |
1500 | 2016.05.04 04:40 | close | 750 | 0.01 | 122.950 | 0.000 | 0.000 | 210.00 | 1155599.00 |
1501 | 2016.05.09 13:05 | buy | 751 | 0.01 | 122.878 | 0.000 | 0.000 | |
1502 | 2016.05.09 14:20 | close | 751 | 0.01 | 123.100 | 0.000 | 0.000 | 222.00 | 1155821.00 |
1503 | 2016.05.09 18:00 | buy | 752 | 0.01 | 123.464 | 0.000 | 0.000 | |
1504 | 2016.05.10 04:50 | close | 752 | 0.01 | 123.733 | 0.000 | 0.000 | 269.00 | 1156090.00 |
1505 | 2016.05.10 05:50 | buy | 753 | 0.01 | 123.623 | 0.000 | 0.000 | |
1506 | 2016.05.10 08:00 | close | 753 | 0.01 | 123.819 | 0.000 | 0.000 | 196.00 | 1156286.00 |
1507 | 2016.05.11 16:25 | buy | 754 | 0.01 | 123.997 | 0.000 | 0.000 | |
1508 | 2016.05.11 18:25 | close | 754 | 0.01 | 124.203 | 0.000 | 0.000 | 206.00 | 1156492.00 |
1509 | 2016.05.12 13:50 | buy | 755 | 0.01 | 124.431 | 0.000 | 0.000 | |
1510 | 2016.05.18 10:55 | buy | 756 | 0.01 | 123.325 | 0.000 | 0.000 | |
1511 | 2016.05.20 16:45 | close | 756 | 0.01 | 124.005 | 0.000 | 0.000 | 680.00 | 1157172.00 |
1512 | 2016.05.20 16:45 | close | 755 | 0.01 | 124.003 | 0.000 | 0.000 | -428.00 | 1156744.00 |
1513 | 2016.06.01 11:50 | buy | 757 | 0.01 | 122.605 | 0.000 | 0.000 | |
1514 | 2016.06.01 19:05 | buy | 758 | 0.01 | 122.244 | 0.000 | 0.000 | |
1515 | 2016.06.01 20:00 | close | 758 | 0.01 | 122.536 | 0.000 | 0.000 | 292.00 | 1157036.00 |
1516 | 2016.06.01 20:00 | close | 757 | 0.01 | 122.529 | 0.000 | 0.000 | -76.00 | 1156960.00 |
1517 | 2016.06.06 07:05 | buy | 759 | 0.01 | 121.388 | 0.000 | 0.000 | |
1518 | 2016.06.06 10:20 | close | 759 | 0.01 | 121.700 | 0.000 | 0.000 | 312.00 | 1157272.00 |
1519 | 2016.06.06 11:30 | buy | 760 | 0.01 | 121.569 | 0.000 | 0.000 | |
1520 | 2016.06.06 17:30 | close | 760 | 0.01 | 121.877 | 0.000 | 0.000 | 308.00 | 1157580.00 |
1521 | 2016.06.06 19:00 | buy | 761 | 0.01 | 121.870 | 0.000 | 0.000 | |
1522 | 2016.06.06 21:50 | close | 761 | 0.01 | 122.096 | 0.000 | 0.000 | 226.00 | 1157806.00 |
1523 | 2016.06.06 23:45 | buy | 762 | 0.01 | 122.203 | 0.000 | 0.000 | |
1524 | 2016.06.07 06:20 | close | 762 | 0.01 | 122.446 | 0.000 | 0.000 | 243.00 | 1158049.00 |
1525 | 2016.06.08 07:45 | buy | 763 | 0.01 | 121.696 | 0.000 | 0.000 | |
1526 | 2016.06.08 22:30 | close | 763 | 0.01 | 121.933 | 0.000 | 0.000 | 237.00 | 1158286.00 |
1527 | 2016.06.13 11:45 | buy | 764 | 0.01 | 119.432 | 0.000 | 0.000 | |
1528 | 2016.06.13 16:50 | close | 764 | 0.01 | 119.717 | 0.000 | 0.000 | 285.00 | 1158571.00 |
1529 | 2016.06.13 18:35 | buy | 765 | 0.01 | 120.058 | 0.000 | 0.000 | |
1530 | 2016.06.15 10:30 | buy | 766 | 0.01 | 119.201 | 0.000 | 0.000 | |
1531 | 2016.06.16 22:15 | buy | 767 | 0.01 | 117.200 | 0.000 | 0.000 | |
1532 | 2016.06.20 03:25 | close | 767 | 0.01 | 118.909 | 0.000 | 0.000 | 1709.00 | 1160280.00 |
1533 | 2016.06.20 03:25 | close | 766 | 0.01 | 118.904 | 0.000 | 0.000 | -297.00 | 1159983.00 |
1534 | 2016.06.20 03:25 | close | 765 | 0.01 | 118.903 | 0.000 | 0.000 | -1155.00 | 1158828.00 |
1535 | 2016.06.20 04:40 | buy | 768 | 0.01 | 118.844 | 0.000 | 0.000 | |
1536 | 2016.06.20 07:40 | close | 768 | 0.01 | 119.059 | 0.000 | 0.000 | 215.00 | 1159043.00 |
1537 | 2016.06.21 11:20 | buy | 769 | 0.01 | 118.361 | 0.000 | 0.000 | |
1538 | 2016.06.21 13:25 | close | 769 | 0.01 | 118.593 | 0.000 | 0.000 | 232.00 | 1159275.00 |
1539 | 2016.06.22 14:50 | buy | 770 | 0.01 | 118.032 | 0.000 | 0.000 | |
1540 | 2016.06.22 15:50 | close | 770 | 0.01 | 118.241 | 0.000 | 0.000 | 209.00 | 1159484.00 |
1541 | 2016.06.22 18:00 | buy | 771 | 0.01 | 118.130 | 0.000 | 0.000 | |
1542 | 2016.06.23 00:10 | close | 771 | 0.01 | 118.411 | 0.000 | 0.000 | 281.00 | 1159765.00 |
1543 | 2016.06.23 02:50 | buy | 772 | 0.01 | 118.626 | 0.000 | 0.000 | |
1544 | 2016.06.23 12:15 | close | 772 | 0.01 | 119.065 | 0.000 | 0.000 | 439.00 | 1160204.00 |
1545 | 2016.06.23 14:50 | buy | 773 | 0.01 | 120.316 | 0.000 | 0.000 | |
1546 | 2016.06.23 15:20 | close | 773 | 0.01 | 120.513 | 0.000 | 0.000 | 197.00 | 1160401.00 |
1547 | 2016.06.24 01:45 | buy | 774 | 0.01 | 121.300 | 0.000 | 0.000 | |
1548 | 2016.06.24 12:05 | buy | 775 | 0.01 | 114.354 | 0.000 | 0.000 | |
1549 | 2016.06.24 18:25 | buy | 776 | 0.01 | 113.422 | 0.000 | 0.000 | |
1550 | 2016.06.27 07:25 | buy | 777 | 0.01 | 112.211 | 0.000 | 0.000 | |
1551 | 2016.07.06 17:20 | buy | 778 | 0.01 | 111.538 | 0.000 | 0.000 | |
1552 | 2016.07.12 09:40 | close | 778 | 0.01 | 114.640 | 0.000 | 0.000 | 3102.00 | 1163503.00 |
1553 | 2016.07.12 09:40 | close | 777 | 0.01 | 114.647 | 0.000 | 0.000 | 2436.00 | 1165939.00 |
1554 | 2016.07.12 09:40 | close | 776 | 0.01 | 114.653 | 0.000 | 0.000 | 1231.00 | 1167170.00 |
1555 | 2016.07.12 09:40 | close | 775 | 0.01 | 114.641 | 0.000 | 0.000 | 287.00 | 1167457.00 |
1556 | 2016.07.12 09:40 | close | 774 | 0.01 | 114.645 | 0.000 | 0.000 | -6655.00 | 1160802.00 |
1557 | 2016.07.12 10:50 | buy | 779 | 0.01 | 114.305 | 0.000 | 0.000 | |
1558 | 2016.07.12 11:05 | close | 779 | 0.01 | 114.512 | 0.000 | 0.000 | 207.00 | 1161009.00 |
1559 | 2016.07.12 13:50 | buy | 780 | 0.01 | 115.167 | 0.000 | 0.000 | |
1560 | 2016.07.12 15:50 | close | 780 | 0.01 | 115.475 | 0.000 | 0.000 | 308.00 | 1161317.00 |
1561 | 2016.07.12 18:05 | buy | 781 | 0.01 | 115.667 | 0.000 | 0.000 | |
1562 | 2016.07.12 18:45 | close | 781 | 0.01 | 115.998 | 0.000 | 0.000 | 331.00 | 1161648.00 |
1563 | 2016.07.12 20:30 | buy | 782 | 0.01 | 116.157 | 0.000 | 0.000 | |
1564 | 2016.07.13 14:30 | buy | 783 | 0.01 | 115.887 | 0.000 | 0.000 | |
1565 | 2016.07.14 05:45 | close | 783 | 0.01 | 116.217 | 0.000 | 0.000 | 330.00 | 1161978.00 |
1566 | 2016.07.14 05:45 | close | 782 | 0.01 | 116.216 | 0.000 | 0.000 | 59.00 | 1162037.00 |
1567 | 2016.07.14 06:55 | buy | 784 | 0.01 | 116.230 | 0.000 | 0.000 | |
1568 | 2016.07.14 08:45 | close | 784 | 0.01 | 116.531 | 0.000 | 0.000 | 301.00 | 1162338.00 |
1569 | 2016.07.14 10:15 | buy | 785 | 0.01 | 117.083 | 0.000 | 0.000 | |
1570 | 2016.07.14 11:20 | close | 785 | 0.01 | 117.369 | 0.000 | 0.000 | 286.00 | 1162624.00 |
1571 | 2016.07.14 13:25 | buy | 786 | 0.01 | 117.273 | 0.000 | 0.000 | |
1572 | 2016.07.14 14:20 | close | 786 | 0.01 | 117.583 | 0.000 | 0.000 | 310.00 | 1162934.00 |
1573 | 2016.07.14 15:40 | buy | 787 | 0.01 | 117.727 | 0.000 | 0.000 | |
1574 | 2016.07.15 05:20 | close | 787 | 0.01 | 117.995 | 0.000 | 0.000 | 268.00 | 1163202.00 |
1575 | 2016.07.15 06:55 | buy | 788 | 0.01 | 118.103 | 0.000 | 0.000 | |
1576 | 2016.07.15 07:30 | close | 788 | 0.01 | 118.342 | 0.000 | 0.000 | 239.00 | 1163441.00 |
1577 | 2016.07.15 07:50 | buy | 789 | 0.01 | 118.052 | 0.000 | 0.000 | |
1578 | 2016.07.18 02:55 | buy | 790 | 0.01 | 116.480 | 0.000 | 0.000 | |
1579 | 2016.07.18 18:10 | close | 790 | 0.01 | 117.458 | 0.000 | 0.000 | 978.00 | 1164419.00 |
1580 | 2016.07.18 18:10 | close | 789 | 0.01 | 117.466 | 0.000 | 0.000 | -586.00 | 1163833.00 |
1581 | 2016.07.18 19:45 | buy | 791 | 0.01 | 117.378 | 0.000 | 0.000 | |
1582 | 2016.07.18 20:10 | close | 791 | 0.01 | 117.650 | 0.000 | 0.000 | 272.00 | 1164105.00 |
1583 | 2016.07.20 09:55 | buy | 792 | 0.01 | 116.916 | 0.000 | 0.000 | |
1584 | 2016.07.20 11:45 | close | 792 | 0.01 | 117.188 | 0.000 | 0.000 | 272.00 | 1164377.00 |
1585 | 2016.07.20 14:10 | buy | 793 | 0.01 | 117.228 | 0.000 | 0.000 | |
1586 | 2016.07.20 17:25 | close | 793 | 0.01 | 117.451 | 0.000 | 0.000 | 223.00 | 1164600.00 |
1587 | 2016.07.20 23:15 | buy | 794 | 0.01 | 117.756 | 0.000 | 0.000 | |
1588 | 2016.07.21 00:10 | close | 794 | 0.01 | 118.227 | 0.000 | 0.000 | 471.00 | 1165071.00 |
1589 | 2016.07.21 01:25 | buy | 795 | 0.01 | 117.932 | 0.000 | 0.000 | |
1590 | 2016.07.21 02:40 | close | 795 | 0.01 | 118.159 | 0.000 | 0.000 | 227.00 | 1165298.00 |
1591 | 2016.07.21 15:25 | buy | 796 | 0.01 | 116.987 | 0.000 | 0.000 | |
1592 | 2016.07.21 15:35 | close | 796 | 0.01 | 117.195 | 0.000 | 0.000 | 208.00 | 1165506.00 |
1593 | 2016.07.22 01:50 | buy | 797 | 0.01 | 116.820 | 0.000 | 0.000 | |
1594 | 2016.07.22 10:40 | close | 797 | 0.01 | 117.035 | 0.000 | 0.000 | 215.00 | 1165721.00 |
1595 | 2016.07.22 12:45 | buy | 798 | 0.01 | 117.016 | 0.000 | 0.000 | |
1596 | 2016.07.25 13:05 | buy | 799 | 0.01 | 116.757 | 0.000 | 0.000 | |
1597 | 2016.07.26 12:55 | buy | 800 | 0.01 | 114.816 | 0.000 | 0.000 | |
1598 | 2016.07.27 06:05 | close | 800 | 0.01 | 116.412 | 0.000 | 0.000 | 1596.00 | 1167317.00 |
1599 | 2016.07.27 06:05 | close | 799 | 0.01 | 116.411 | 0.000 | 0.000 | -346.00 | 1166971.00 |
1600 | 2016.07.27 06:05 | close | 798 | 0.01 | 116.413 | 0.000 | 0.000 | -603.00 | 1166368.00 |
1601 | 2016.07.27 07:20 | buy | 801 | 0.01 | 116.201 | 0.000 | 0.000 | |
1602 | 2016.07.27 17:15 | close | 801 | 0.01 | 116.470 | 0.000 | 0.000 | 269.00 | 1166637.00 |
1603 | 2016.07.27 23:10 | buy | 802 | 0.01 | 116.343 | 0.000 | 0.000 | |
1604 | 2016.07.28 00:05 | close | 802 | 0.01 | 116.690 | 0.000 | 0.000 | 347.00 | 1166984.00 |
1605 | 2016.07.28 05:55 | buy | 803 | 0.01 | 116.227 | 0.000 | 0.000 | |
1606 | 2016.07.28 21:00 | close | 803 | 0.01 | 116.499 | 0.000 | 0.000 | 272.00 | 1167256.00 |
1607 | 2016.07.28 22:55 | buy | 804 | 0.01 | 116.682 | 0.000 | 0.000 | |
1608 | 2016.07.29 06:45 | buy | 805 | 0.01 | 114.615 | 0.000 | 0.000 | |
1609 | 2016.08.01 02:15 | buy | 806 | 0.01 | 114.305 | 0.000 | 0.000 | |
1610 | 2016.08.04 10:00 | buy | 807 | 0.01 | 113.038 | 0.000 | 0.000 | |
1611 | 2016.08.05 18:50 | buy | 808 | 0.01 | 112.777 | 0.000 | 0.000 | |
1612 | 2016.08.29 05:30 | close | 808 | 0.01 | 114.342 | 0.000 | 0.000 | 1565.00 | 1168821.00 |
1613 | 2016.08.29 05:30 | close | 807 | 0.01 | 114.332 | 0.000 | 0.000 | 1294.00 | 1170115.00 |
1614 | 2016.08.29 05:30 | close | 806 | 0.01 | 114.344 | 0.000 | 0.000 | 39.00 | 1170154.00 |
1615 | 2016.08.29 05:30 | close | 805 | 0.01 | 114.344 | 0.000 | 0.000 | -271.00 | 1169883.00 |
1616 | 2016.08.29 05:30 | close | 804 | 0.01 | 114.334 | 0.000 | 0.000 | -2348.00 | 1167535.00 |
1617 | 2016.08.30 20:25 | buy | 809 | 0.01 | 114.851 | 0.000 | 0.000 | |
1618 | 2016.08.31 13:35 | close | 809 | 0.01 | 115.066 | 0.000 | 0.000 | 215.00 | 1167750.00 |
1619 | 2016.09.01 12:30 | buy | 810 | 0.01 | 115.351 | 0.000 | 0.000 | |
1620 | 2016.09.01 13:30 | close | 810 | 0.01 | 115.547 | 0.000 | 0.000 | 196.00 | 1167946.00 |
1621 | 2016.09.01 14:45 | buy | 811 | 0.01 | 115.592 | 0.000 | 0.000 | |
1622 | 2016.09.02 09:05 | close | 811 | 0.01 | 115.825 | 0.000 | 0.000 | 233.00 | 1168179.00 |
1623 | 2016.09.02 10:50 | buy | 812 | 0.01 | 115.924 | 0.000 | 0.000 | |
1624 | 2016.09.02 16:25 | close | 812 | 0.01 | 116.134 | 0.000 | 0.000 | 210.00 | 1168389.00 |
1625 | 2016.09.02 17:15 | buy | 813 | 0.01 | 116.081 | 0.000 | 0.000 | |
1626 | 2016.09.02 17:45 | close | 813 | 0.01 | 116.329 | 0.000 | 0.000 | 248.00 | 1168637.00 |
1627 | 2016.09.02 18:45 | buy | 814 | 0.01 | 116.243 | 0.000 | 0.000 | |
1628 | 2016.09.06 05:35 | buy | 815 | 0.01 | 115.505 | 0.000 | 0.000 | |
1629 | 2016.09.08 14:30 | buy | 816 | 0.01 | 114.722 | 0.000 | 0.000 | |
1630 | 2016.09.09 13:35 | close | 816 | 0.01 | 115.567 | 0.000 | 0.000 | 845.00 | 1169482.00 |
1631 | 2016.09.09 13:35 | close | 815 | 0.01 | 115.582 | 0.000 | 0.000 | 77.00 | 1169559.00 |
1632 | 2016.09.09 13:35 | close | 814 | 0.01 | 115.575 | 0.000 | 0.000 | -668.00 | 1168891.00 |
1633 | 2016.09.09 15:45 | buy | 817 | 0.01 | 115.655 | 0.000 | 0.000 | |
1634 | 2016.09.13 08:45 | buy | 818 | 0.01 | 114.462 | 0.000 | 0.000 | |
1635 | 2016.09.13 20:35 | close | 818 | 0.01 | 115.237 | 0.000 | 0.000 | 775.00 | 1169666.00 |
1636 | 2016.09.13 20:35 | close | 817 | 0.01 | 115.244 | 0.000 | 0.000 | -411.00 | 1169255.00 |
1637 | 2016.09.13 21:35 | buy | 819 | 0.01 | 115.086 | 0.000 | 0.000 | |
1638 | 2016.09.14 03:30 | close | 819 | 0.01 | 115.353 | 0.000 | 0.000 | 267.00 | 1169522.00 |
1639 | 2016.09.14 05:35 | buy | 820 | 0.01 | 115.530 | 0.000 | 0.000 | |
1640 | 2016.09.14 09:20 | close | 820 | 0.01 | 115.860 | 0.000 | 0.000 | 330.00 | 1169852.00 |
1641 | 2016.09.14 10:30 | buy | 821 | 0.01 | 115.890 | 0.000 | 0.000 | |
1642 | 2016.09.21 09:35 | buy | 822 | 0.01 | 114.013 | 0.000 | 0.000 | |
1643 | 2016.09.22 12:35 | buy | 823 | 0.01 | 113.120 | 0.000 | 0.000 | |
1644 | 2016.09.28 13:00 | buy | 824 | 0.01 | 112.914 | 0.000 | 0.000 | |
1645 | 2016.09.29 08:15 | close | 824 | 0.01 | 114.043 | 0.000 | 0.000 | 1129.00 | 1170981.00 |
1646 | 2016.09.29 08:15 | close | 823 | 0.01 | 114.043 | 0.000 | 0.000 | 923.00 | 1171904.00 |
1647 | 2016.09.29 08:15 | close | 822 | 0.01 | 114.036 | 0.000 | 0.000 | 23.00 | 1171927.00 |
1648 | 2016.09.29 08:15 | close | 821 | 0.01 | 114.032 | 0.000 | 0.000 | -1858.00 | 1170069.00 |
1649 | 2016.09.30 07:40 | buy | 825 | 0.01 | 113.644 | 0.000 | 0.000 | |
1650 | 2016.09.30 18:15 | close | 825 | 0.01 | 113.919 | 0.000 | 0.000 | 275.00 | 1170344.00 |
1651 | 2016.09.30 19:05 | buy | 826 | 0.01 | 113.724 | 0.000 | 0.000 | |
1652 | 2016.09.30 21:00 | close | 826 | 0.01 | 113.935 | 0.000 | 0.000 | 211.00 | 1170555.00 |
1653 | 2016.10.04 06:10 | buy | 827 | 0.01 | 114.527 | 0.000 | 0.000 | |
1654 | 2016.10.04 18:00 | close | 827 | 0.01 | 114.767 | 0.000 | 0.000 | 240.00 | 1170795.00 |
1655 | 2016.10.04 20:25 | buy | 828 | 0.01 | 115.128 | 0.000 | 0.000 | |
1656 | 2016.10.05 02:55 | close | 828 | 0.01 | 115.332 | 0.000 | 0.000 | 204.00 | 1170999.00 |
1657 | 2016.10.05 06:10 | buy | 829 | 0.01 | 115.410 | 0.000 | 0.000 | |
1658 | 2016.10.05 12:30 | close | 829 | 0.01 | 115.728 | 0.000 | 0.000 | 318.00 | 1171317.00 |
1659 | 2016.10.05 19:00 | buy | 830 | 0.01 | 115.923 | 0.000 | 0.000 | |
1660 | 2016.10.05 21:05 | close | 830 | 0.01 | 116.133 | 0.000 | 0.000 | 210.00 | 1171527.00 |
1661 | 2016.10.12 16:10 | buy | 831 | 0.01 | 114.444 | 0.000 | 0.000 | |
1662 | 2016.10.12 17:05 | close | 831 | 0.01 | 114.677 | 0.000 | 0.000 | 233.00 | 1171760.00 |
1663 | 2016.10.12 20:15 | buy | 832 | 0.01 | 115.012 | 0.000 | 0.000 | |
1664 | 2016.10.13 20:05 | buy | 833 | 0.01 | 114.375 | 0.000 | 0.000 | |
1665 | 2016.10.14 04:35 | close | 833 | 0.01 | 114.825 | 0.000 | 0.000 | 450.00 | 1172210.00 |
1666 | 2016.10.14 04:35 | close | 832 | 0.01 | 114.829 | 0.000 | 0.000 | -183.00 | 1172027.00 |
1667 | 2016.10.14 13:55 | buy | 834 | 0.01 | 114.930 | 0.000 | 0.000 | |
1668 | 2016.10.28 15:35 | close | 834 | 0.01 | 115.211 | 0.000 | 0.000 | 281.00 | 1172308.00 |
1669 | 2016.10.31 19:10 | buy | 835 | 0.01 | 115.159 | 0.000 | 0.000 | |
1670 | 2016.11.01 10:15 | close | 835 | 0.01 | 115.434 | 0.000 | 0.000 | 275.00 | 1172583.00 |
1671 | 2016.11.01 11:35 | buy | 836 | 0.01 | 115.416 | 0.000 | 0.000 | |
1672 | 2016.11.01 13:55 | close | 836 | 0.01 | 115.624 | 0.000 | 0.000 | 208.00 | 1172791.00 |
1673 | 2016.11.04 09:45 | buy | 837 | 0.01 | 114.585 | 0.000 | 0.000 | |
1674 | 2016.11.04 22:50 | close | 837 | 0.01 | 114.782 | 0.000 | 0.000 | 197.00 | 1172988.00 |
1675 | 2016.11.07 02:45 | buy | 838 | 0.01 | 115.522 | 0.000 | 0.000 | |
1676 | 2016.11.07 07:20 | close | 838 | 0.01 | 115.765 | 0.000 | 0.000 | 243.00 | 1173231.00 |
1677 | 2016.11.09 09:20 | buy | 839 | 0.01 | 114.634 | 0.000 | 0.000 | |
1678 | 2016.11.09 09:35 | close | 839 | 0.01 | 114.915 | 0.000 | 0.000 | 281.00 | 1173512.00 |
1679 | 2016.11.09 21:20 | buy | 840 | 0.01 | 115.511 | 0.000 | 0.000 | |
1680 | 2016.11.09 22:15 | close | 840 | 0.01 | 115.726 | 0.000 | 0.000 | 215.00 | 1173727.00 |
1681 | 2016.11.09 22:45 | buy | 841 | 0.01 | 115.591 | 0.000 | 0.000 | |
1682 | 2016.11.10 07:55 | buy | 842 | 0.01 | 115.254 | 0.000 | 0.000 | |
1683 | 2016.11.10 10:30 | close | 842 | 0.01 | 115.519 | 0.000 | 0.000 | 265.00 | 1173992.00 |
1684 | 2016.11.10 10:30 | close | 841 | 0.01 | 115.523 | 0.000 | 0.000 | -68.00 | 1173924.00 |
1685 | 2016.11.10 14:30 | buy | 843 | 0.01 | 116.243 | 0.000 | 0.000 | |
1686 | 2016.11.10 16:15 | close | 843 | 0.01 | 116.468 | 0.000 | 0.000 | 225.00 | 1174149.00 |
1687 | 2016.11.11 16:25 | buy | 844 | 0.01 | 115.933 | 0.000 | 0.000 | |
1688 | 2016.11.14 05:05 | close | 844 | 0.01 | 116.167 | 0.000 | 0.000 | 234.00 | 1174383.00 |
1689 | 2016.11.14 05:35 | buy | 845 | 0.01 | 115.999 | 0.000 | 0.000 | |
1690 | 2016.11.14 13:05 | close | 845 | 0.01 | 116.218 | 0.000 | 0.000 | 219.00 | 1174602.00 |
1691 | 2016.11.15 12:55 | buy | 846 | 0.01 | 116.790 | 0.000 | 0.000 | |
1692 | 2016.11.15 17:45 | close | 846 | 0.01 | 117.000 | 0.000 | 0.000 | 210.00 | 1174812.00 |
1693 | 2016.11.15 18:30 | buy | 847 | 0.01 | 116.899 | 0.000 | 0.000 | |
1694 | 2016.11.15 22:00 | close | 847 | 0.01 | 117.137 | 0.000 | 0.000 | 238.00 | 1175050.00 |
1695 | 2016.11.15 22:55 | buy | 848 | 0.01 | 117.098 | 0.000 | 0.000 | |
1696 | 2016.11.16 05:05 | close | 848 | 0.01 | 117.394 | 0.000 | 0.000 | 296.00 | 1175346.00 |
1697 | 2016.11.16 05:50 | buy | 849 | 0.01 | 117.232 | 0.000 | 0.000 | |
1698 | 2016.11.16 11:10 | close | 849 | 0.01 | 117.462 | 0.000 | 0.000 | 230.00 | 1175576.00 |
1699 | 2016.11.17 04:45 | buy | 850 | 0.01 | 116.545 | 0.000 | 0.000 | |
1700 | 2016.11.17 07:45 | close | 850 | 0.01 | 116.760 | 0.000 | 0.000 | 215.00 | 1175791.00 |
1701 | 2016.11.17 10:00 | buy | 851 | 0.01 | 116.830 | 0.000 | 0.000 | |
1702 | 2016.11.17 11:30 | close | 851 | 0.01 | 117.047 | 0.000 | 0.000 | 217.00 | 1176008.00 |
1703 | 2016.11.18 05:40 | buy | 852 | 0.01 | 117.232 | 0.000 | 0.000 | |
1704 | 2016.11.18 09:45 | close | 852 | 0.01 | 117.442 | 0.000 | 0.000 | 210.00 | 1176218.00 |
1705 | 2016.11.23 19:20 | buy | 853 | 0.01 | 118.854 | 0.000 | 0.000 | |
1706 | 2016.11.24 09:30 | close | 853 | 0.01 | 119.077 | 0.000 | 0.000 | 223.00 | 1176441.00 |
1707 | 2016.11.24 11:45 | buy | 854 | 0.01 | 119.483 | 0.000 | 0.000 | |
1708 | 2016.11.24 18:05 | close | 854 | 0.01 | 119.762 | 0.000 | 0.000 | 279.00 | 1176720.00 |
1709 | 2016.11.29 15:15 | buy | 855 | 0.01 | 119.486 | 0.000 | 0.000 | |
1710 | 2016.11.29 15:35 | close | 855 | 0.01 | 119.708 | 0.000 | 0.000 | 222.00 | 1176942.00 |
1711 | 2016.11.29 16:40 | buy | 856 | 0.01 | 119.595 | 0.000 | 0.000 | |
1712 | 2016.11.29 17:55 | close | 856 | 0.01 | 119.799 | 0.000 | 0.000 | 204.00 | 1177146.00 |
1713 | 2016.11.30 07:30 | buy | 857 | 0.01 | 119.815 | 0.000 | 0.000 | |
1714 | 2016.11.30 10:45 | close | 857 | 0.01 | 120.122 | 0.000 | 0.000 | 307.00 | 1177453.00 |
1715 | 2016.11.30 12:10 | buy | 858 | 0.01 | 120.254 | 0.000 | 0.000 | |
1716 | 2016.11.30 13:10 | close | 858 | 0.01 | 120.572 | 0.000 | 0.000 | 318.00 | 1177771.00 |
1717 | 2016.11.30 14:50 | buy | 859 | 0.01 | 120.543 | 0.000 | 0.000 | |
1718 | 2016.11.30 18:00 | close | 859 | 0.01 | 120.887 | 0.000 | 0.000 | 344.00 | 1178115.00 |
1719 | 2016.11.30 20:35 | buy | 860 | 0.01 | 120.927 | 0.000 | 0.000 | |
1720 | 2016.11.30 22:20 | close | 860 | 0.01 | 121.170 | 0.000 | 0.000 | 243.00 | 1178358.00 |
1721 | 2016.11.30 23:45 | buy | 861 | 0.01 | 121.210 | 0.000 | 0.000 | |
1722 | 2016.12.01 01:45 | close | 861 | 0.01 | 121.454 | 0.000 | 0.000 | 244.00 | 1178602.00 |
1723 | 2016.12.01 20:25 | buy | 862 | 0.01 | 121.644 | 0.000 | 0.000 | |
1724 | 2016.12.02 08:00 | close | 862 | 0.01 | 121.860 | 0.000 | 0.000 | 216.00 | 1178818.00 |
1725 | 2016.12.05 04:05 | buy | 863 | 0.01 | 120.131 | 0.000 | 0.000 | |
1726 | 2016.12.05 09:15 | close | 863 | 0.01 | 120.412 | 0.000 | 0.000 | 281.00 | 1179099.00 |
1727 | 2016.12.05 14:40 | buy | 864 | 0.01 | 122.149 | 0.000 | 0.000 | |
1728 | 2016.12.05 16:20 | close | 864 | 0.01 | 122.355 | 0.000 | 0.000 | 206.00 | 1179305.00 |
1729 | 2016.12.05 18:00 | buy | 865 | 0.01 | 122.707 | 0.000 | 0.000 | |
1730 | 2016.12.06 12:05 | close | 865 | 0.01 | 122.924 | 0.000 | 0.000 | 217.00 | 1179522.00 |
1731 | 2016.12.07 22:05 | buy | 866 | 0.01 | 122.463 | 0.000 | 0.000 | |
1732 | 2016.12.08 11:40 | close | 866 | 0.01 | 122.664 | 0.000 | 0.000 | 201.00 | 1179723.00 |
1733 | 2016.12.08 12:15 | buy | 867 | 0.01 | 122.399 | 0.000 | 0.000 | |
1734 | 2016.12.08 14:50 | close | 867 | 0.01 | 123.119 | 0.000 | 0.000 | 720.00 | 1180443.00 |
1735 | 2016.12.09 04:05 | buy | 868 | 0.01 | 121.298 | 0.000 | 0.000 | |
1736 | 2016.12.09 08:00 | close | 868 | 0.01 | 121.509 | 0.000 | 0.000 | 211.00 | 1180654.00 |
1737 | 2016.12.12 13:35 | buy | 869 | 0.01 | 122.750 | 0.000 | 0.000 | |
1738 | 2016.12.14 21:20 | close | 869 | 0.01 | 122.980 | 0.000 | 0.000 | 230.00 | 1180884.00 |
1739 | 2016.12.15 13:20 | buy | 870 | 0.01 | 123.630 | 0.000 | 0.000 | |
1740 | 2016.12.15 18:25 | buy | 871 | 0.01 | 123.244 | 0.000 | 0.000 | |
1741 | 2016.12.16 10:05 | close | 871 | 0.01 | 123.593 | 0.000 | 0.000 | 349.00 | 1181233.00 |
1742 | 2016.12.16 10:05 | close | 870 | 0.01 | 123.590 | 0.000 | 0.000 | -40.00 | 1181193.00 |
1743 | 2016.12.19 21:40 | buy | 872 | 0.01 | 122.095 | 0.000 | 0.000 | |
1744 | 2016.12.20 05:05 | close | 872 | 0.01 | 122.311 | 0.000 | 0.000 | 216.00 | 1181409.00 |
1745 | 2016.12.20 11:25 | buy | 873 | 0.01 | 122.612 | 0.000 | 0.000 | |
1746 | 2016.12.21 18:00 | close | 873 | 0.01 | 122.856 | 0.000 | 0.000 | 244.00 | 1181653.00 |
1747 | 2016.12.27 18:40 | buy | 874 | 0.01 | 122.950 | 0.000 | 0.000 | |
1748 | 2016.12.28 03:30 | close | 874 | 0.01 | 123.156 | 0.000 | 0.000 | 206.00 | 1181859.00 |
1749 | 2016.12.28 05:00 | buy | 875 | 0.01 | 123.152 | 0.000 | 0.000 | |
1750 | 2016.12.29 22:35 | buy | 876 | 0.01 | 122.284 | 0.000 | 0.000 | |
1751 | 2016.12.30 01:40 | close | 876 | 0.01 | 123.241 | 0.000 | 0.000 | 957.00 | 1182816.00 |
1752 | 2016.12.30 01:40 | close | 875 | 0.01 | 123.246 | 0.000 | 0.000 | 94.00 | 1182910.00 |
1753 | 2016.12.30 02:55 | buy | 877 | 0.01 | 122.739 | 0.000 | 0.000 | |
1754 | 2016.12.30 05:20 | close | 877 | 0.01 | 122.999 | 0.000 | 0.000 | 260.00 | 1183170.00 |
1755 | 2016.12.30 12:25 | buy | 878 | 0.01 | 123.461 | 0.000 | 0.000 | |
1756 | 2016.12.30 13:00 | buy | 879 | 0.01 | 123.246 | 0.000 | 0.000 | |
1757 | 2016.12.30 13:40 | close | 879 | 0.01 | 123.482 | 0.000 | 0.000 | 236.00 | 1183406.00 |
1758 | 2016.12.30 13:40 | close | 878 | 0.01 | 123.481 | 0.000 | 0.000 | 20.00 | 1183426.00 |
1759 | 2017.01.02 11:00 | buy | 880 | 0.01 | 123.159 | 0.000 | 0.000 | |
1760 | 2017.01.04 05:00 | buy | 881 | 0.01 | 122.745 | 0.000 | 0.000 | |
1761 | 2017.01.04 18:30 | close | 881 | 0.01 | 123.062 | 0.000 | 0.000 | 317.00 | 1183743.00 |
1762 | 2017.01.04 18:30 | close | 880 | 0.01 | 123.058 | 0.000 | 0.000 | -101.00 | 1183642.00 |
1763 | 2017.01.04 19:15 | buy | 882 | 0.01 | 122.926 | 0.000 | 0.000 | |
1764 | 2017.01.06 04:35 | buy | 883 | 0.01 | 122.636 | 0.000 | 0.000 | |
1765 | 2017.01.06 08:50 | close | 883 | 0.01 | 122.899 | 0.000 | 0.000 | 263.00 | 1183905.00 |
1766 | 2017.01.06 08:50 | close | 882 | 0.01 | 122.906 | 0.000 | 0.000 | -20.00 | 1183885.00 |
1767 | 2017.01.06 10:40 | buy | 884 | 0.01 | 123.024 | 0.000 | 0.000 | |
1768 | 2017.01.06 18:15 | close | 884 | 0.01 | 123.232 | 0.000 | 0.000 | 208.00 | 1184093.00 |
1769 | 2017.01.09 18:50 | buy | 885 | 0.01 | 122.794 | 0.000 | 0.000 | |
1770 | 2017.01.11 23:00 | buy | 886 | 0.01 | 122.064 | 0.000 | 0.000 | |
1771 | 2017.01.12 14:45 | buy | 887 | 0.01 | 121.669 | 0.000 | 0.000 | |
1772 | 2017.01.13 16:10 | close | 887 | 0.01 | 122.389 | 0.000 | 0.000 | 720.00 | 1184813.00 |
1773 | 2017.01.13 16:10 | close | 886 | 0.01 | 122.382 | 0.000 | 0.000 | 318.00 | 1185131.00 |
1774 | 2017.01.13 16:10 | close | 885 | 0.01 | 122.374 | 0.000 | 0.000 | -420.00 | 1184711.00 |
1775 | 2017.01.13 17:15 | buy | 888 | 0.01 | 122.259 | 0.000 | 0.000 | |
1776 | 2017.01.17 15:50 | buy | 889 | 0.01 | 121.035 | 0.000 | 0.000 | |
1777 | 2017.01.18 23:10 | close | 889 | 0.01 | 121.866 | 0.000 | 0.000 | 831.00 | 1185542.00 |
1778 | 2017.01.18 23:10 | close | 888 | 0.01 | 121.874 | 0.000 | 0.000 | -385.00 | 1185157.00 |
1779 | 2017.01.19 10:45 | buy | 890 | 0.01 | 122.164 | 0.000 | 0.000 | |
1780 | 2017.01.19 18:05 | close | 890 | 0.01 | 122.372 | 0.000 | 0.000 | 208.00 | 1185365.00 |
1781 | 2017.01.19 20:25 | buy | 891 | 0.01 | 122.605 | 0.000 | 0.000 | |
1782 | 2017.01.20 18:00 | close | 891 | 0.01 | 122.833 | 0.000 | 0.000 | 228.00 | 1185593.00 |
1783 | 2017.01.20 19:05 | buy | 892 | 0.01 | 122.741 | 0.000 | 0.000 | |
1784 | 2017.01.24 11:05 | buy | 893 | 0.01 | 121.655 | 0.000 | 0.000 | |
1785 | 2017.01.26 11:55 | close | 893 | 0.01 | 122.385 | 0.000 | 0.000 | 730.00 | 1186323.00 |
1786 | 2017.01.26 11:55 | close | 892 | 0.01 | 122.388 | 0.000 | 0.000 | -353.00 | 1185970.00 |
1787 | 2017.01.27 16:50 | buy | 894 | 0.01 | 123.149 | 0.000 | 0.000 | |
1788 | 2017.01.31 20:20 | buy | 895 | 0.01 | 121.793 | 0.000 | 0.000 | |
1789 | 2017.02.03 06:55 | buy | 896 | 0.01 | 121.538 | 0.000 | 0.000 | |
1790 | 2017.02.07 14:20 | buy | 897 | 0.01 | 119.952 | 0.000 | 0.000 | |
1791 | 2017.02.22 20:25 | buy | 898 | 0.01 | 119.635 | 0.000 | 0.000 | |
1792 | 2017.02.27 22:25 | buy | 899 | 0.01 | 119.386 | 0.000 | 0.000 | |
1793 | 2017.03.03 19:00 | close | 899 | 0.01 | 120.948 | 0.000 | 0.000 | 1562.00 | 1187532.00 |
1794 | 2017.03.03 19:00 | close | 898 | 0.01 | 120.952 | 0.000 | 0.000 | 1317.00 | 1188849.00 |
1795 | 2017.03.03 19:00 | close | 897 | 0.01 | 120.941 | 0.000 | 0.000 | 989.00 | 1189838.00 |
1796 | 2017.03.03 19:00 | close | 896 | 0.01 | 120.935 | 0.000 | 0.000 | -603.00 | 1189235.00 |
1797 | 2017.03.03 19:00 | close | 895 | 0.01 | 120.934 | 0.000 | 0.000 | -859.00 | 1188376.00 |
1798 | 2017.03.03 19:00 | close | 894 | 0.01 | 120.949 | 0.000 | 0.000 | -2200.00 | 1186176.00 |
1799 | 2017.03.08 17:00 | buy | 900 | 0.01 | 120.867 | 0.000 | 0.000 | |
1800 | 2017.03.08 17:30 | close | 900 | 0.01 | 121.073 | 0.000 | 0.000 | 206.00 | 1186382.00 |
1801 | 2017.03.09 12:35 | buy | 901 | 0.01 | 121.134 | 0.000 | 0.000 | |
1802 | 2017.03.09 15:55 | close | 901 | 0.01 | 121.541 | 0.000 | 0.000 | 407.00 | 1186789.00 |
1803 | 2017.03.09 17:30 | buy | 902 | 0.01 | 121.523 | 0.000 | 0.000 | |
1804 | 2017.03.09 22:15 | close | 902 | 0.01 | 121.728 | 0.000 | 0.000 | 205.00 | 1186994.00 |
1805 | 2017.03.10 11:20 | buy | 903 | 0.01 | 122.394 | 0.000 | 0.000 | |
1806 | 2017.03.10 15:55 | close | 903 | 0.01 | 122.614 | 0.000 | 0.000 | 220.00 | 1187214.00 |
1807 | 2017.03.10 19:20 | buy | 904 | 0.01 | 122.645 | 0.000 | 0.000 | |
1808 | 2017.03.13 05:00 | close | 904 | 0.01 | 122.878 | 0.000 | 0.000 | 233.00 | 1187447.00 |
1809 | 2017.03.16 23:05 | buy | 905 | 0.01 | 121.975 | 0.000 | 0.000 | |
1810 | 2017.03.17 03:30 | close | 905 | 0.01 | 122.186 | 0.000 | 0.000 | 211.00 | 1187658.00 |
1811 | 2017.03.21 11:20 | buy | 906 | 0.01 | 121.677 | 0.000 | 0.000 | |
1812 | 2017.03.27 01:10 | buy | 907 | 0.01 | 120.092 | 0.000 | 0.000 | |
1813 | 2017.04.04 17:05 | buy | 908 | 0.01 | 117.747 | 0.000 | 0.000 | |
1814 | 2017.04.12 11:05 | buy | 909 | 0.01 | 116.406 | 0.000 | 0.000 | |
1815 | 2017.04.17 16:40 | buy | 910 | 0.01 | 115.508 | 0.000 | 0.000 | |
1816 | 2017.04.24 00:00 | close | 910 | 0.01 | 120.623 | 0.000 | 0.000 | 5115.00 | 1192773.00 |
1817 | 2017.04.24 00:00 | close | 909 | 0.01 | 120.630 | 0.000 | 0.000 | 4224.00 | 1196997.00 |
1818 | 2017.04.24 00:00 | close | 908 | 0.01 | 120.619 | 0.000 | 0.000 | 2872.00 | 1199869.00 |
1819 | 2017.04.24 00:00 | close | 907 | 0.01 | 120.620 | 0.000 | 0.000 | 528.00 | 1200397.00 |
1820 | 2017.04.24 00:00 | close | 906 | 0.01 | 120.631 | 0.000 | 0.000 | -1046.00 | 1199351.00 |
1821 | 2017.04.24 01:15 | buy | 911 | 0.01 | 119.899 | 0.000 | 0.000 | |
1822 | 2017.04.24 01:45 | buy | 912 | 0.01 | 119.710 | 0.000 | 0.000 | |
1823 | 2017.04.24 09:35 | buy | 913 | 0.01 | 119.478 | 0.000 | 0.000 | |
1824 | 2017.04.24 12:35 | close | 913 | 0.01 | 119.773 | 0.000 | 0.000 | 295.00 | 1199646.00 |
1825 | 2017.04.24 12:35 | close | 912 | 0.01 | 119.762 | 0.000 | 0.000 | 52.00 | 1199698.00 |
1826 | 2017.04.24 12:35 | close | 911 | 0.01 | 119.776 | 0.000 | 0.000 | -123.00 | 1199575.00 |
1827 | 2017.04.24 13:35 | buy | 914 | 0.01 | 119.663 | 0.000 | 0.000 | |
1828 | 2017.04.25 09:55 | close | 914 | 0.01 | 119.971 | 0.000 | 0.000 | 308.00 | 1199883.00 |
1829 | 2017.04.25 12:55 | buy | 915 | 0.01 | 120.165 | 0.000 | 0.000 | |
1830 | 2017.04.25 15:20 | close | 915 | 0.01 | 120.393 | 0.000 | 0.000 | 228.00 | 1200111.00 |
1831 | 2017.04.25 20:25 | buy | 916 | 0.01 | 121.456 | 0.000 | 0.000 | |
1832 | 2017.04.26 03:30 | close | 916 | 0.01 | 121.731 | 0.000 | 0.000 | 275.00 | 1200386.00 |
1833 | 2017.04.26 09:25 | buy | 917 | 0.01 | 121.854 | 0.000 | 0.000 | |
1834 | 2017.04.26 16:05 | buy | 918 | 0.01 | 121.252 | 0.000 | 0.000 | |
1835 | 2017.04.27 15:40 | close | 918 | 0.01 | 121.741 | 0.000 | 0.000 | 489.00 | 1200875.00 |
1836 | 2017.04.27 15:40 | close | 917 | 0.01 | 121.739 | 0.000 | 0.000 | -115.00 | 1200760.00 |
1837 | 2017.04.28 14:05 | buy | 919 | 0.01 | 121.875 | 0.000 | 0.000 | |
1838 | 2017.05.02 01:35 | close | 919 | 0.01 | 122.118 | 0.000 | 0.000 | 243.00 | 1201003.00 |
1839 | 2017.05.04 14:10 | buy | 920 | 0.01 | 123.398 | 0.000 | 0.000 | |
1840 | 2017.05.04 18:50 | close | 920 | 0.01 | 123.610 | 0.000 | 0.000 | 212.00 | 1201215.00 |
1841 | 2017.05.08 01:05 | buy | 921 | 0.01 | 124.139 | 0.000 | 0.000 | |
1842 | 2017.05.08 09:40 | buy | 922 | 0.01 | 123.797 | 0.000 | 0.000 | |
1843 | 2017.05.08 21:35 | buy | 923 | 0.01 | 123.518 | 0.000 | 0.000 | |
1844 | 2017.05.09 10:05 | close | 923 | 0.01 | 123.956 | 0.000 | 0.000 | 438.00 | 1201653.00 |
1845 | 2017.05.09 10:05 | close | 922 | 0.01 | 123.952 | 0.000 | 0.000 | 155.00 | 1201808.00 |
1846 | 2017.05.09 10:05 | close | 921 | 0.01 | 123.951 | 0.000 | 0.000 | -188.00 | 1201620.00 |
1847 | 2017.05.09 11:30 | buy | 924 | 0.01 | 124.022 | 0.000 | 0.000 | |
1848 | 2017.05.09 16:35 | close | 924 | 0.01 | 124.235 | 0.000 | 0.000 | 213.00 | 1201833.00 |
1849 | 2017.05.09 18:20 | buy | 925 | 0.01 | 124.224 | 0.000 | 0.000 | |
1850 | 2017.05.10 05:00 | buy | 926 | 0.01 | 124.039 | 0.000 | 0.000 | |
1851 | 2017.05.10 10:05 | close | 926 | 0.01 | 124.294 | 0.000 | 0.000 | 255.00 | 1202088.00 |
1852 | 2017.05.10 10:05 | close | 925 | 0.01 | 124.313 | 0.000 | 0.000 | 89.00 | 1202177.00 |
1853 | 2017.05.10 10:55 | buy | 927 | 0.01 | 124.125 | 0.000 | 0.000 | |
1854 | 2017.05.11 10:50 | close | 927 | 0.01 | 124.341 | 0.000 | 0.000 | 216.00 | 1202393.00 |
1855 | 2017.05.12 15:25 | buy | 928 | 0.01 | 123.786 | 0.000 | 0.000 | |
1856 | 2017.05.15 09:10 | close | 928 | 0.01 | 124.089 | 0.000 | 0.000 | 303.00 | 1202696.00 |
1857 | 2017.05.15 12:00 | buy | 929 | 0.01 | 124.318 | 0.000 | 0.000 | |
1858 | 2017.05.15 14:35 | close | 929 | 0.01 | 124.523 | 0.000 | 0.000 | 205.00 | 1202901.00 |
1859 | 2017.05.16 12:35 | buy | 930 | 0.01 | 125.341 | 0.000 | 0.000 | |
1860 | 2017.05.16 13:20 | close | 930 | 0.01 | 125.553 | 0.000 | 0.000 | 212.00 | 1203113.00 |
1861 | 2017.05.18 03:50 | buy | 931 | 0.01 | 123.907 | 0.000 | 0.000 | |
1862 | 2017.05.18 15:15 | buy | 932 | 0.01 | 123.059 | 0.000 | 0.000 | |
1863 | 2017.05.18 17:15 | close | 932 | 0.01 | 123.591 | 0.000 | 0.000 | 532.00 | 1203645.00 |
1864 | 2017.05.18 17:15 | close | 931 | 0.01 | 123.593 | 0.000 | 0.000 | -314.00 | 1203331.00 |
1865 | 2017.05.18 18:40 | buy | 933 | 0.01 | 123.409 | 0.000 | 0.000 | |
1866 | 2017.05.18 20:55 | close | 933 | 0.01 | 123.645 | 0.000 | 0.000 | 236.00 | 1203567.00 |
1867 | 2017.05.18 22:45 | buy | 934 | 0.01 | 123.735 | 0.000 | 0.000 | |
1868 | 2017.05.19 10:15 | close | 934 | 0.01 | 123.968 | 0.000 | 0.000 | 233.00 | 1203800.00 |
1869 | 2017.05.19 13:20 | buy | 935 | 0.01 | 124.358 | 0.000 | 0.000 | |
1870 | 2017.05.19 16:40 | close | 935 | 0.01 | 124.692 | 0.000 | 0.000 | 334.00 | 1204134.00 |
1871 | 2017.05.19 18:25 | buy | 936 | 0.01 | 124.730 | 0.000 | 0.000 | |
1872 | 2017.05.22 13:05 | close | 936 | 0.01 | 125.100 | 0.000 | 0.000 | 370.00 | 1204504.00 |
1873 | 2017.05.22 15:10 | buy | 937 | 0.01 | 125.154 | 0.000 | 0.000 | |
1874 | 2017.05.23 19:30 | buy | 938 | 0.01 | 124.922 | 0.000 | 0.000 | |
1875 | 2017.05.24 02:45 | close | 938 | 0.01 | 125.152 | 0.000 | 0.000 | 230.00 | 1204734.00 |
1876 | 2017.05.24 02:45 | close | 937 | 0.01 | 125.160 | 0.000 | 0.000 | 6.00 | 1204740.00 |
1877 | 2017.05.30 11:55 | buy | 939 | 0.01 | 123.637 | 0.000 | 0.000 | |
1878 | 2017.05.30 12:35 | close | 939 | 0.01 | 123.838 | 0.000 | 0.000 | 201.00 | 1204941.00 |
1879 | 2017.05.30 13:40 | buy | 940 | 0.01 | 123.867 | 0.000 | 0.000 | |
1880 | 2017.05.30 14:45 | close | 940 | 0.01 | 124.180 | 0.000 | 0.000 | 313.00 | 1205254.00 |
1881 | 2017.05.31 15:35 | buy | 941 | 0.01 | 124.318 | 0.000 | 0.000 | |
1882 | 2017.06.01 00:00 | close | 941 | 0.01 | 124.548 | 0.000 | 0.000 | 230.00 | 1205484.00 |
1883 | 2017.06.01 05:20 | buy | 942 | 0.01 | 124.731 | 0.000 | 0.000 | |
1884 | 2017.06.01 16:05 | close | 942 | 0.01 | 124.931 | 0.000 | 0.000 | 200.00 | 1205684.00 |
1885 | 2017.06.02 04:35 | buy | 943 | 0.01 | 125.188 | 0.000 | 0.000 | |
1886 | 2017.06.06 18:00 | buy | 944 | 0.01 | 123.256 | 0.000 | 0.000 | |
1887 | 2017.06.15 04:35 | buy | 945 | 0.01 | 122.978 | 0.000 | 0.000 | |
1888 | 2017.06.16 03:05 | close | 945 | 0.01 | 123.891 | 0.000 | 0.000 | 913.00 | 1206597.00 |
1889 | 2017.06.16 03:05 | close | 944 | 0.01 | 123.891 | 0.000 | 0.000 | 635.00 | 1207232.00 |
1890 | 2017.06.16 03:05 | close | 943 | 0.01 | 123.895 | 0.000 | 0.000 | -1293.00 | 1205939.00 |
1891 | 2017.06.16 13:00 | buy | 946 | 0.01 | 124.371 | 0.000 | 0.000 | |
1892 | 2017.06.20 04:40 | close | 946 | 0.01 | 124.581 | 0.000 | 0.000 | 210.00 | 1206149.00 |
1893 | 2017.06.21 16:30 | buy | 947 | 0.01 | 124.279 | 0.000 | 0.000 | |
1894 | 2017.06.23 17:00 | close | 947 | 0.01 | 124.579 | 0.000 | 0.000 | 300.00 | 1206449.00 |
1895 | 2017.06.23 18:30 | buy | 948 | 0.01 | 124.591 | 0.000 | 0.000 | |
1896 | 2017.06.26 10:10 | close | 948 | 0.01 | 124.842 | 0.000 | 0.000 | 251.00 | 1206700.00 |
1897 | 2017.06.28 18:00 | buy | 949 | 0.01 | 127.447 | 0.000 | 0.000 | |
1898 | 2017.06.28 19:45 | close | 949 | 0.01 | 127.665 | 0.000 | 0.000 | 218.00 | 1206918.00 |
1899 | 2017.06.28 22:00 | buy | 950 | 0.01 | 127.776 | 0.000 | 0.000 | |
1900 | 2017.06.29 05:00 | close | 950 | 0.01 | 127.978 | 0.000 | 0.000 | 202.00 | 1207120.00 |
1901 | 2017.06.29 12:20 | buy | 951 | 0.01 | 128.576 | 0.000 | 0.000 | |
1902 | 2017.06.29 16:30 | close | 951 | 0.01 | 128.824 | 0.000 | 0.000 | 248.00 | 1207368.00 |
1903 | 2017.06.29 16:50 | buy | 952 | 0.01 | 128.538 | 0.000 | 0.000 | |
1904 | 2017.07.03 18:00 | close | 952 | 0.01 | 128.786 | 0.000 | 0.000 | 248.00 | 1207616.00 |
1905 | 2017.07.03 19:15 | buy | 953 | 0.01 | 128.804 | 0.000 | 0.000 | |
1906 | 2017.07.05 10:45 | close | 953 | 0.01 | 129.027 | 0.000 | 0.000 | 223.00 | 1207839.00 |
1907 | 2017.07.05 11:40 | buy | 954 | 0.01 | 128.870 | 0.000 | 0.000 | |
1908 | 2017.07.06 11:35 | buy | 955 | 0.01 | 128.593 | 0.000 | 0.000 | |
1909 | 2017.07.06 12:25 | close | 955 | 0.01 | 128.874 | 0.000 | 0.000 | 281.00 | 1208120.00 |
1910 | 2017.07.06 12:25 | close | 954 | 0.01 | 128.858 | 0.000 | 0.000 | -12.00 | 1208108.00 |
1911 | 2017.07.06 20:40 | buy | 956 | 0.01 | 129.323 | 0.000 | 0.000 | |
1912 | 2017.07.07 04:15 | close | 956 | 0.01 | 129.576 | 0.000 | 0.000 | 253.00 | 1208361.00 |
1913 | 2017.07.07 06:10 | buy | 957 | 0.01 | 129.775 | 0.000 | 0.000 | |
1914 | 2017.07.07 15:45 | close | 957 | 0.01 | 130.025 | 0.000 | 0.000 | 250.00 | 1208611.00 |
1915 | 2017.07.07 20:15 | buy | 958 | 0.01 | 130.012 | 0.000 | 0.000 | |
1916 | 2017.07.10 04:55 | close | 958 | 0.01 | 130.225 | 0.000 | 0.000 | 213.00 | 1208824.00 |
1917 | 2017.07.13 17:00 | buy | 959 | 0.01 | 129.228 | 0.000 | 0.000 | |
1918 | 2017.07.14 04:05 | close | 959 | 0.01 | 129.461 | 0.000 | 0.000 | 233.00 | 1209057.00 |
1919 | 2017.07.14 19:40 | buy | 960 | 0.01 | 129.025 | 0.000 | 0.000 | |
1920 | 2017.07.17 17:45 | close | 960 | 0.01 | 129.264 | 0.000 | 0.000 | 239.00 | 1209296.00 |
1921 | 2017.07.20 18:25 | buy | 961 | 0.01 | 129.830 | 0.000 | 0.000 | |
1922 | 2017.07.20 20:45 | close | 961 | 0.01 | 130.038 | 0.000 | 0.000 | 208.00 | 1209504.00 |
1923 | 2017.08.02 09:00 | buy | 962 | 0.01 | 130.976 | 0.000 | 0.000 | |
1924 | 2017.08.02 11:10 | close | 962 | 0.01 | 131.197 | 0.000 | 0.000 | 221.00 | 1209725.00 |
1925 | 2017.08.02 12:30 | buy | 963 | 0.01 | 131.233 | 0.000 | 0.000 | |
1926 | 2017.08.04 16:50 | buy | 964 | 0.01 | 130.888 | 0.000 | 0.000 | |
1927 | 2017.08.11 16:45 | buy | 965 | 0.01 | 128.688 | 0.000 | 0.000 | |
1928 | 2017.08.16 10:30 | close | 965 | 0.01 | 130.346 | 0.000 | 0.000 | 1658.00 | 1211383.00 |
1929 | 2017.08.16 10:30 | close | 964 | 0.01 | 130.334 | 0.000 | 0.000 | -554.00 | 1210829.00 |
1930 | 2017.08.16 10:30 | close | 963 | 0.01 | 130.333 | 0.000 | 0.000 | -900.00 | 1209929.00 |
1931 | 2017.08.16 11:00 | buy | 966 | 0.01 | 129.916 | 0.000 | 0.000 | |
1932 | 2017.08.16 11:45 | close | 966 | 0.01 | 130.132 | 0.000 | 0.000 | 216.00 | 1210145.00 |
1933 | 2017.08.18 20:45 | buy | 967 | 0.01 | 128.520 | 0.000 | 0.000 | |
1934 | 2017.08.21 19:30 | close | 967 | 0.01 | 128.727 | 0.000 | 0.000 | 207.00 | 1210352.00 |
1935 | 2017.08.21 20:15 | buy | 968 | 0.01 | 128.646 | 0.000 | 0.000 | |
1936 | 2017.08.22 03:05 | close | 968 | 0.01 | 128.915 | 0.000 | 0.000 | 269.00 | 1210621.00 |
1937 | 2017.08.22 05:10 | buy | 969 | 0.01 | 129.028 | 0.000 | 0.000 | |
1938 | 2017.08.22 15:25 | buy | 970 | 0.01 | 128.653 | 0.000 | 0.000 | |
1939 | 2017.08.23 01:05 | close | 970 | 0.01 | 128.968 | 0.000 | 0.000 | 315.00 | 1210936.00 |
1940 | 2017.08.23 01:05 | close | 969 | 0.01 | 128.958 | 0.000 | 0.000 | -70.00 | 1210866.00 |
1941 | 2017.08.23 12:20 | buy | 971 | 0.01 | 128.855 | 0.000 | 0.000 | |
1942 | 2017.08.24 14:30 | close | 971 | 0.01 | 129.060 | 0.000 | 0.000 | 205.00 | 1211071.00 |
1943 | 2017.08.25 15:05 | buy | 972 | 0.01 | 129.587 | 0.000 | 0.000 | |
1944 | 2017.08.25 19:15 | close | 972 | 0.01 | 129.814 | 0.000 | 0.000 | 227.00 | 1211298.00 |
1945 | 2017.08.29 20:15 | buy | 973 | 0.01 | 131.071 | 0.000 | 0.000 | |
1946 | 2017.08.29 21:40 | close | 973 | 0.01 | 131.315 | 0.000 | 0.000 | 244.00 | 1211542.00 |
1947 | 2017.08.29 23:00 | buy | 974 | 0.01 | 131.377 | 0.000 | 0.000 | |
1948 | 2017.08.30 09:40 | close | 974 | 0.01 | 131.598 | 0.000 | 0.000 | 221.00 | 1211763.00 |
1949 | 2017.09.06 21:45 | buy | 975 | 0.01 | 130.284 | 0.000 | 0.000 | |
1950 | 2017.09.07 13:55 | close | 975 | 0.01 | 130.542 | 0.000 | 0.000 | 258.00 | 1212021.00 |
1951 | 2017.09.07 16:50 | buy | 976 | 0.01 | 130.505 | 0.000 | 0.000 | |
1952 | 2017.09.11 02:10 | buy | 977 | 0.01 | 130.153 | 0.000 | 0.000 | |
1953 | 2017.09.11 11:35 | close | 977 | 0.01 | 130.486 | 0.000 | 0.000 | 333.00 | 1212354.00 |
1954 | 2017.09.11 11:35 | close | 976 | 0.01 | 130.483 | 0.000 | 0.000 | -22.00 | 1212332.00 |
1955 | 2017.09.12 20:15 | buy | 978 | 0.01 | 131.660 | 0.000 | 0.000 | |
1956 | 2017.09.12 22:20 | close | 978 | 0.01 | 131.886 | 0.000 | 0.000 | 226.00 | 1212558.00 |
1957 | 2017.09.15 11:05 | buy | 979 | 0.01 | 131.938 | 0.000 | 0.000 | |
1958 | 2017.09.15 11:55 | close | 979 | 0.01 | 132.131 | 0.000 | 0.000 | 193.00 | 1212751.00 |
1959 | 2017.09.15 15:15 | buy | 980 | 0.01 | 132.927 | 0.000 | 0.000 | |
1960 | 2017.09.18 14:10 | close | 980 | 0.01 | 133.137 | 0.000 | 0.000 | 210.00 | 1212961.00 |
1961 | 2017.09.18 16:35 | buy | 981 | 0.01 | 133.187 | 0.000 | 0.000 | |
1962 | 2017.09.18 23:40 | close | 981 | 0.01 | 133.382 | 0.000 | 0.000 | 195.00 | 1213156.00 |
1963 | 2017.09.19 09:25 | buy | 982 | 0.01 | 133.977 | 0.000 | 0.000 | |
1964 | 2017.09.19 20:40 | buy | 983 | 0.01 | 133.755 | 0.000 | 0.000 | |
1965 | 2017.09.20 04:50 | close | 983 | 0.01 | 134.000 | 0.000 | 0.000 | 245.00 | 1213401.00 |
1966 | 2017.09.20 04:50 | close | 982 | 0.01 | 134.012 | 0.000 | 0.000 | 35.00 | 1213436.00 |
1967 | 2017.09.22 09:45 | buy | 984 | 0.01 | 133.915 | 0.000 | 0.000 | |
1968 | 2017.09.22 10:35 | close | 984 | 0.01 | 134.134 | 0.000 | 0.000 | 219.00 | 1213655.00 |
1969 | 2017.09.22 12:05 | buy | 985 | 0.01 | 134.252 | 0.000 | 0.000 | |
1970 | 2017.09.25 04:10 | buy | 986 | 0.01 | 134.002 | 0.000 | 0.000 | |
1971 | 2017.09.26 17:00 | buy | 987 | 0.01 | 132.181 | 0.000 | 0.000 | |
1972 | 2017.10.19 09:45 | close | 987 | 0.01 | 133.571 | 0.000 | 0.000 | 1390.00 | 1215045.00 |
1973 | 2017.10.19 09:45 | close | 986 | 0.01 | 133.589 | 0.000 | 0.000 | -413.00 | 1214632.00 |
1974 | 2017.10.19 09:45 | close | 985 | 0.01 | 133.575 | 0.000 | 0.000 | -677.00 | 1213955.00 |
1975 | 2017.10.20 05:45 | buy | 988 | 0.01 | 133.764 | 0.000 | 0.000 | |
1976 | 2017.10.23 00:20 | close | 988 | 0.01 | 133.974 | 0.000 | 0.000 | 210.00 | 1214165.00 |
1977 | 2017.10.23 01:40 | buy | 989 | 0.01 | 134.021 | 0.000 | 0.000 | |
1978 | 2017.10.25 11:55 | close | 989 | 0.01 | 134.266 | 0.000 | 0.000 | 245.00 | 1214410.00 |
1979 | 2017.11.06 04:10 | buy | 990 | 0.01 | 133.019 | 0.000 | 0.000 | |
1980 | 2017.11.07 17:45 | buy | 991 | 0.01 | 132.189 | 0.000 | 0.000 | |
1981 | 2017.11.14 03:25 | close | 991 | 0.01 | 132.714 | 0.000 | 0.000 | 525.00 | 1214935.00 |
1982 | 2017.11.14 03:25 | close | 990 | 0.01 | 132.706 | 0.000 | 0.000 | -313.00 | 1214622.00 |
1983 | 2017.11.14 12:05 | buy | 992 | 0.01 | 133.249 | 0.000 | 0.000 | |
1984 | 2017.11.14 15:50 | close | 992 | 0.01 | 133.461 | 0.000 | 0.000 | 212.00 | 1214834.00 |
1985 | 2017.11.20 12:00 | buy | 993 | 0.01 | 132.264 | 0.000 | 0.000 | |
1986 | 2017.11.24 15:55 | close | 993 | 0.01 | 132.463 | 0.000 | 0.000 | 199.00 | 1215033.00 |
1987 | 2017.11.24 19:15 | buy | 994 | 0.01 | 133.109 | 0.000 | 0.000 | |
1988 | 2017.11.29 17:35 | buy | 995 | 0.01 | 132.468 | 0.000 | 0.000 | |
1989 | 2017.11.30 03:25 | close | 995 | 0.01 | 132.912 | 0.000 | 0.000 | 444.00 | 1215477.00 |
1990 | 2017.11.30 03:25 | close | 994 | 0.01 | 132.915 | 0.000 | 0.000 | -194.00 | 1215283.00 |
1991 | 2017.11.30 21:35 | buy | 996 | 0.01 | 134.009 | 0.000 | 0.000 | |
1992 | 2017.12.01 07:35 | close | 996 | 0.01 | 134.250 | 0.000 | 0.000 | 241.00 | 1215524.00 |
1993 | 2017.12.04 02:05 | buy | 997 | 0.01 | 133.849 | 0.000 | 0.000 | |
1994 | 2017.12.08 19:45 | buy | 998 | 0.01 | 133.525 | 0.000 | 0.000 | |
1995 | 2017.12.11 03:00 | close | 998 | 0.01 | 133.801 | 0.000 | 0.000 | 276.00 | 1215800.00 |
1996 | 2017.12.11 03:00 | close | 997 | 0.01 | 133.799 | 0.000 | 0.000 | -50.00 | 1215750.00 |
1997 | 2017.12.14 02:30 | buy | 999 | 0.01 | 133.400 | 0.000 | 0.000 | |
1998 | 2017.12.14 15:40 | close | 999 | 0.01 | 133.703 | 0.000 | 0.000 | 303.00 | 1216053.00 |
1999 | 2017.12.19 16:40 | buy | 1000 | 0.01 | 133.283 | 0.000 | 0.000 | |
2000 | 2017.12.19 17:35 | close | 1000 | 0.01 | 133.506 | 0.000 | 0.000 | 223.00 | 1216276.00 |
2001 | 2017.12.20 19:10 | buy | 1001 | 0.01 | 134.553 | 0.000 | 0.000 | |
2002 | 2017.12.20 22:10 | close | 1001 | 0.01 | 134.751 | 0.000 | 0.000 | 198.00 | 1216474.00 |
2003 | 2017.12.27 13:15 | buy | 1002 | 0.01 | 134.552 | 0.000 | 0.000 | |
2004 | 2017.12.27 16:20 | close | 1002 | 0.01 | 134.790 | 0.000 | 0.000 | 238.00 | 1216712.00 |
2005 | 2017.12.29 19:50 | buy | 1003 | 0.01 | 135.385 | 0.000 | 0.000 | |
2006 | 2018.01.02 09:45 | close | 1003 | 0.01 | 135.612 | 0.000 | 0.000 | 227.00 | 1216939.00 |
2007 | 2018.01.04 17:55 | buy | 1004 | 0.01 | 136.256 | 0.000 | 0.000 | |
2008 | 2018.01.05 08:25 | close | 1004 | 0.01 | 136.457 | 0.000 | 0.000 | 201.00 | 1217140.00 |
2009 | 2018.01.12 12:15 | buy | 1005 | 0.01 | 134.674 | 0.000 | 0.000 | |
2010 | 2018.01.12 14:55 | close | 1005 | 0.01 | 134.889 | 0.000 | 0.000 | 215.00 | 1217355.00 |
2011 | 2018.01.12 17:25 | buy | 1006 | 0.01 | 135.261 | 0.000 | 0.000 | |
2012 | 2018.01.12 23:05 | close | 1006 | 0.01 | 135.471 | 0.000 | 0.000 | 210.00 | 1217565.00 |
2013 | 2018.01.15 13:50 | buy | 1007 | 0.01 | 135.651 | 0.000 | 0.000 | |
2014 | 2018.01.15 16:05 | close | 1007 | 0.01 | 135.858 | 0.000 | 0.000 | 207.00 | 1217772.00 |
2015 | 2018.01.23 18:20 | buy | 1008 | 0.01 | 135.609 | 0.000 | 0.000 | |
2016 | 2018.01.24 16:55 | buy | 1009 | 0.01 | 135.381 | 0.000 | 0.000 | |
2017 | 2018.01.25 02:55 | close | 1009 | 0.01 | 135.692 | 0.000 | 0.000 | 311.00 | 1218083.00 |
2018 | 2018.01.25 02:55 | close | 1008 | 0.01 | 135.696 | 0.000 | 0.000 | 87.00 | 1218170.00 |
2019 | 2018.01.25 17:55 | buy | 1010 | 0.01 | 135.918 | 0.000 | 0.000 | |
2020 | 2018.01.26 03:05 | close | 1010 | 0.01 | 136.124 | 0.000 | 0.000 | 206.00 | 1218376.00 |
2021 | 2018.01.26 03:55 | buy | 1011 | 0.01 | 135.987 | 0.000 | 0.000 | |
2022 | 2018.01.31 03:45 | buy | 1012 | 0.01 | 135.131 | 0.000 | 0.000 | |
2023 | 2018.01.31 15:25 | close | 1012 | 0.01 | 135.675 | 0.000 | 0.000 | 544.00 | 1218920.00 |
2024 | 2018.01.31 15:25 | close | 1011 | 0.01 | 135.673 | 0.000 | 0.000 | -314.00 | 1218606.00 |
2025 | 2018.01.31 16:15 | buy | 1013 | 0.01 | 135.629 | 0.000 | 0.000 | |
2026 | 2018.01.31 17:35 | close | 1013 | 0.01 | 135.953 | 0.000 | 0.000 | 324.00 | 1218930.00 |
2027 | 2018.02.01 12:45 | buy | 1014 | 0.01 | 136.383 | 0.000 | 0.000 | |
2028 | 2018.02.01 15:15 | close | 1014 | 0.01 | 136.608 | 0.000 | 0.000 | 225.00 | 1219155.00 |
2029 | 2018.02.06 11:15 | buy | 1015 | 0.01 | 135.459 | 0.000 | 0.000 | |
2030 | 2018.02.06 19:50 | close | 1015 | 0.01 | 135.665 | 0.000 | 0.000 | 206.00 | 1219361.00 |
2031 | 2018.02.06 20:35 | buy | 1016 | 0.01 | 135.319 | 0.000 | 0.000 | |
2032 | 2018.02.06 21:55 | close | 1016 | 0.01 | 135.540 | 0.000 | 0.000 | 221.00 | 1219582.00 |
2033 | 2018.02.07 23:10 | buy | 1017 | 0.01 | 134.388 | 0.000 | 0.000 | |
2034 | 2018.02.08 08:00 | close | 1017 | 0.01 | 134.606 | 0.000 | 0.000 | 218.00 | 1219800.00 |
2035 | 2018.02.08 16:35 | buy | 1018 | 0.01 | 134.443 | 0.000 | 0.000 | |
2036 | 2018.02.08 21:55 | buy | 1019 | 0.01 | 133.552 | 0.000 | 0.000 | |
2037 | 2018.02.09 04:00 | buy | 1020 | 0.01 | 133.333 | 0.000 | 0.000 | |
2038 | 2018.02.09 09:15 | close | 1020 | 0.01 | 133.877 | 0.000 | 0.000 | 544.00 | 1220344.00 |
2039 | 2018.02.09 09:15 | close | 1019 | 0.01 | 133.887 | 0.000 | 0.000 | 335.00 | 1220679.00 |
2040 | 2018.02.09 09:15 | close | 1018 | 0.01 | 133.891 | 0.000 | 0.000 | -552.00 | 1220127.00 |
2041 | 2018.02.09 11:15 | buy | 1021 | 0.01 | 133.975 | 0.000 | 0.000 | |
2042 | 2018.02.09 16:30 | buy | 1022 | 0.01 | 133.513 | 0.000 | 0.000 | |
2043 | 2018.02.09 22:10 | buy | 1023 | 0.01 | 132.710 | 0.000 | 0.000 | |
2044 | 2018.02.12 04:45 | close | 1023 | 0.01 | 133.496 | 0.000 | 0.000 | 786.00 | 1220913.00 |
2045 | 2018.02.12 04:45 | close | 1022 | 0.01 | 133.486 | 0.000 | 0.000 | -27.00 | 1220886.00 |
2046 | 2018.02.12 04:45 | close | 1021 | 0.01 | 133.487 | 0.000 | 0.000 | -488.00 | 1220398.00 |
2047 | 2018.02.14 23:40 | buy | 1024 | 0.01 | 133.216 | 0.000 | 0.000 | |
2048 | 2018.02.15 20:35 | buy | 1025 | 0.01 | 132.998 | 0.000 | 0.000 | |
2049 | 2018.02.26 01:05 | buy | 1026 | 0.01 | 131.494 | 0.000 | 0.000 | |
2050 | 2018.03.01 16:40 | buy | 1027 | 0.01 | 130.143 | 0.000 | 0.000 | |
2051 | 2018.03.13 11:15 | close | 1027 | 0.01 | 132.022 | 0.000 | 0.000 | 1879.00 | 1222277.00 |
2052 | 2018.03.13 11:15 | close | 1026 | 0.01 | 132.014 | 0.000 | 0.000 | 520.00 | 1222797.00 |
2053 | 2018.03.13 11:15 | close | 1025 | 0.01 | 132.012 | 0.000 | 0.000 | -986.00 | 1221811.00 |
2054 | 2018.03.13 11:15 | close | 1024 | 0.01 | 132.014 | 0.000 | 0.000 | -1202.00 | 1220609.00 |
2055 | 2018.03.14 03:15 | buy | 1028 | 0.01 | 132.147 | 0.000 | 0.000 | |
2056 | 2018.03.14 20:45 | buy | 1029 | 0.01 | 131.452 | 0.000 | 0.000 | |
2057 | 2018.03.19 13:25 | buy | 1030 | 0.01 | 130.326 | 0.000 | 0.000 | |
2058 | 2018.03.20 09:20 | close | 1030 | 0.01 | 131.437 | 0.000 | 0.000 | 1111.00 | 1221720.00 |
2059 | 2018.03.20 09:20 | close | 1029 | 0.01 | 131.424 | 0.000 | 0.000 | -28.00 | 1221692.00 |
2060 | 2018.03.20 09:20 | close | 1028 | 0.01 | 131.441 | 0.000 | 0.000 | -706.00 | 1220986.00 |
2061 | 2018.03.20 10:30 | buy | 1031 | 0.01 | 131.353 | 0.000 | 0.000 | |
2062 | 2018.03.21 21:20 | buy | 1032 | 0.01 | 130.835 | 0.000 | 0.000 | |
2063 | 2018.03.22 20:30 | buy | 1033 | 0.01 | 130.063 | 0.000 | 0.000 | |
2064 | 2018.03.23 15:00 | buy | 1034 | 0.01 | 129.665 | 0.000 | 0.000 | |
2065 | 2018.03.26 16:20 | close | 1034 | 0.01 | 130.576 | 0.000 | 0.000 | 911.00 | 1221897.00 |
2066 | 2018.03.26 16:20 | close | 1033 | 0.01 | 130.569 | 0.000 | 0.000 | 506.00 | 1222403.00 |
2067 | 2018.03.26 16:20 | close | 1032 | 0.01 | 130.568 | 0.000 | 0.000 | -267.00 | 1222136.00 |
2068 | 2018.03.26 16:20 | close | 1031 | 0.01 | 130.565 | 0.000 | 0.000 | -788.00 | 1221348.00 |
2069 | 2018.03.26 18:00 | buy | 1035 | 0.01 | 130.712 | 0.000 | 0.000 | |
2070 | 2018.03.26 21:05 | close | 1035 | 0.01 | 130.975 | 0.000 | 0.000 | 263.00 | 1221611.00 |
2071 | 2018.03.28 16:00 | buy | 1036 | 0.01 | 131.364 | 0.000 | 0.000 | |
2072 | 2018.03.28 20:50 | close | 1036 | 0.01 | 131.569 | 0.000 | 0.000 | 205.00 | 1221816.00 |
2073 | 2018.03.29 22:35 | buy | 1037 | 0.01 | 130.959 | 0.000 | 0.000 | |
2074 | 2018.04.02 15:00 | close | 1037 | 0.01 | 131.171 | 0.000 | 0.000 | 212.00 | 1222028.00 |
2075 | 2018.04.03 12:00 | buy | 1038 | 0.01 | 130.688 | 0.000 | 0.000 | |
2076 | 2018.04.04 17:55 | close | 1038 | 0.01 | 130.901 | 0.000 | 0.000 | 213.00 | 1222241.00 |
2077 | 2018.04.09 18:00 | buy | 1039 | 0.01 | 131.792 | 0.000 | 0.000 | |
2078 | 2018.04.10 05:55 | close | 1039 | 0.01 | 131.997 | 0.000 | 0.000 | 205.00 | 1222446.00 |
2079 | 2018.04.10 06:30 | buy | 1040 | 0.01 | 131.888 | 0.000 | 0.000 | |
2080 | 2018.04.10 14:35 | close | 1040 | 0.01 | 132.290 | 0.000 | 0.000 | 402.00 | 1222848.00 |
2081 | 2018.04.10 15:55 | buy | 1041 | 0.01 | 132.257 | 0.000 | 0.000 | |
2082 | 2018.04.10 18:20 | close | 1041 | 0.01 | 132.496 | 0.000 | 0.000 | 239.00 | 1223087.00 |
2083 | 2018.04.12 14:50 | buy | 1042 | 0.01 | 132.120 | 0.000 | 0.000 | |
2084 | 2018.04.12 23:55 | close | 1042 | 0.01 | 132.316 | 0.000 | 0.000 | 196.00 | 1223283.00 |
2085 | 2018.04.13 11:35 | buy | 1043 | 0.01 | 132.718 | 0.000 | 0.000 | |
2086 | 2018.04.16 12:10 | buy | 1044 | 0.01 | 132.500 | 0.000 | 0.000 | |
2087 | 2018.04.16 14:50 | close | 1044 | 0.01 | 132.724 | 0.000 | 0.000 | 224.00 | 1223507.00 |
2088 | 2018.04.16 14:50 | close | 1043 | 0.01 | 132.724 | 0.000 | 0.000 | 6.00 | 1223513.00 |
2089 | 2018.04.20 05:50 | buy | 1045 | 0.01 | 132.811 | 0.000 | 0.000 | |
2090 | 2018.04.24 15:55 | close | 1045 | 0.01 | 133.057 | 0.000 | 0.000 | 246.00 | 1223759.00 |
2091 | 2018.05.03 22:10 | buy | 1046 | 0.01 | 130.928 | 0.000 | 0.000 | |
2092 | 2018.05.09 06:00 | buy | 1047 | 0.01 | 129.801 | 0.000 | 0.000 | |
2093 | 2018.05.09 16:50 | close | 1047 | 0.01 | 130.473 | 0.000 | 0.000 | 672.00 | 1224431.00 |
2094 | 2018.05.09 16:50 | close | 1046 | 0.01 | 130.465 | 0.000 | 0.000 | -463.00 | 1223968.00 |
2095 | 2018.05.10 17:10 | buy | 1048 | 0.01 | 130.457 | 0.000 | 0.000 | |
2096 | 2018.05.11 17:05 | close | 1048 | 0.01 | 130.650 | 0.000 | 0.000 | 193.00 | 1224161.00 |
2097 | 2018.05.14 13:00 | buy | 1049 | 0.01 | 131.249 | 0.000 | 0.000 | |
2098 | 2018.05.16 18:15 | buy | 1050 | 0.01 | 129.924 | 0.000 | 0.000 | |
2099 | 2018.05.17 10:40 | close | 1050 | 0.01 | 130.741 | 0.000 | 0.000 | 817.00 | 1224978.00 |
2100 | 2018.05.17 10:40 | close | 1049 | 0.01 | 130.738 | 0.000 | 0.000 | -511.00 | 1224467.00 |
2101 | 2018.05.17 12:45 | buy | 1051 | 0.01 | 130.638 | 0.000 | 0.000 | |
2102 | 2018.05.18 03:50 | close | 1051 | 0.01 | 130.903 | 0.000 | 0.000 | 265.00 | 1224732.00 |
2103 | 2018.05.22 11:35 | buy | 1052 | 0.01 | 131.070 | 0.000 | 0.000 | |
2104 | 2018.05.23 17:35 | buy | 1053 | 0.01 | 128.830 | 0.000 | 0.000 | |
2105 | 2018.05.24 12:25 | buy | 1054 | 0.01 | 128.629 | 0.000 | 0.000 | |
2106 | 2018.05.24 21:05 | buy | 1055 | 0.01 | 128.272 | 0.000 | 0.000 | |
2107 | 2018.05.29 14:10 | buy | 1056 | 0.01 | 125.606 | 0.000 | 0.000 | |
2108 | 2018.05.30 01:00 | buy | 1057 | 0.01 | 125.375 | 0.000 | 0.000 | |
2109 | 2018.06.01 16:10 | close | 1057 | 0.01 | 128.027 | 0.000 | 0.000 | 2652.00 | 1227384.00 |
2110 | 2018.06.01 16:10 | close | 1056 | 0.01 | 128.033 | 0.000 | 0.000 | 2427.00 | 1229811.00 |
2111 | 2018.06.01 16:10 | close | 1055 | 0.01 | 128.030 | 0.000 | 0.000 | -242.00 | 1229569.00 |
2112 | 2018.06.01 16:10 | close | 1054 | 0.01 | 128.021 | 0.000 | 0.000 | -608.00 | 1228961.00 |
2113 | 2018.06.01 16:10 | close | 1053 | 0.01 | 128.036 | 0.000 | 0.000 | -794.00 | 1228167.00 |
2114 | 2018.06.01 16:10 | close | 1052 | 0.01 | 128.030 | 0.000 | 0.000 | -3040.00 | 1225127.00 |
2115 | 2018.06.04 13:35 | buy | 1058 | 0.01 | 128.488 | 0.000 | 0.000 | |
2116 | 2018.06.06 01:05 | close | 1058 | 0.01 | 128.711 | 0.000 | 0.000 | 223.00 | 1225350.00 |
2117 | 2018.06.06 11:30 | buy | 1059 | 0.01 | 129.362 | 0.000 | 0.000 | |
2118 | 2018.06.06 13:00 | close | 1059 | 0.01 | 129.656 | 0.000 | 0.000 | 294.00 | 1225644.00 |
2119 | 2018.06.07 11:05 | buy | 1060 | 0.01 | 129.908 | 0.000 | 0.000 | |
2120 | 2018.06.07 14:15 | close | 1060 | 0.01 | 130.157 | 0.000 | 0.000 | 249.00 | 1225893.00 |
2121 | 2018.06.08 04:55 | buy | 1061 | 0.01 | 129.543 | 0.000 | 0.000 | |
2122 | 2018.06.08 17:15 | buy | 1062 | 0.01 | 128.697 | 0.000 | 0.000 | |
2123 | 2018.06.11 05:50 | close | 1062 | 0.01 | 129.415 | 0.000 | 0.000 | 718.00 | 1226611.00 |
2124 | 2018.06.11 05:50 | close | 1061 | 0.01 | 129.426 | 0.000 | 0.000 | -117.00 | 1226494.00 |
2125 | 2018.06.11 11:00 | buy | 1063 | 0.01 | 129.805 | 0.000 | 0.000 | |
2126 | 2018.06.12 10:15 | close | 1063 | 0.01 | 130.038 | 0.000 | 0.000 | 233.00 | 1226727.00 |
2127 | 2018.06.19 19:30 | buy | 1064 | 0.01 | 127.264 | 0.000 | 0.000 | |
2128 | 2018.06.19 23:15 | close | 1064 | 0.01 | 127.487 | 0.000 | 0.000 | 223.00 | 1226950.00 |
2129 | 2018.06.20 17:15 | buy | 1065 | 0.01 | 127.474 | 0.000 | 0.000 | |
2130 | 2018.06.20 19:05 | close | 1065 | 0.01 | 127.700 | 0.000 | 0.000 | 226.00 | 1227176.00 |
2131 | 2018.06.21 16:45 | buy | 1066 | 0.01 | 127.622 | 0.000 | 0.000 | |
2132 | 2018.06.22 08:10 | close | 1066 | 0.01 | 127.845 | 0.000 | 0.000 | 223.00 | 1227399.00 |
2133 | 2018.06.22 12:50 | buy | 1067 | 0.01 | 128.475 | 0.000 | 0.000 | |
2134 | 2018.06.25 12:10 | buy | 1068 | 0.01 | 127.524 | 0.000 | 0.000 | |
2135 | 2018.06.25 15:15 | close | 1068 | 0.01 | 128.211 | 0.000 | 0.000 | 687.00 | 1228086.00 |
2136 | 2018.06.25 15:15 | close | 1067 | 0.01 | 128.219 | 0.000 | 0.000 | -256.00 | 1227830.00 |
2137 | 2018.06.25 16:45 | buy | 1069 | 0.01 | 128.048 | 0.000 | 0.000 | |
2138 | 2018.06.25 18:50 | close | 1069 | 0.01 | 128.265 | 0.000 | 0.000 | 217.00 | 1228047.00 |
2139 | 2018.06.25 23:55 | buy | 1070 | 0.01 | 128.447 | 0.000 | 0.000 | |
2140 | 2018.06.27 15:50 | buy | 1071 | 0.01 | 127.908 | 0.000 | 0.000 | |
2141 | 2018.06.28 14:45 | buy | 1072 | 0.01 | 127.652 | 0.000 | 0.000 | |
2142 | 2018.06.29 05:40 | close | 1072 | 0.01 | 128.451 | 0.000 | 0.000 | 799.00 | 1228846.00 |
2143 | 2018.06.29 05:40 | close | 1071 | 0.01 | 128.440 | 0.000 | 0.000 | 532.00 | 1229378.00 |
2144 | 2018.06.29 05:40 | close | 1070 | 0.01 | 128.440 | 0.000 | 0.000 | -7.00 | 1229371.00 |
2145 | 2018.06.29 08:45 | buy | 1073 | 0.01 | 128.927 | 0.000 | 0.000 | |
2146 | 2018.06.29 18:00 | close | 1073 | 0.01 | 129.304 | 0.000 | 0.000 | 377.00 | 1229748.00 |
2147 | 2018.07.05 11:00 | buy | 1074 | 0.01 | 129.323 | 0.000 | 0.000 | |
2148 | 2018.07.05 14:55 | close | 1074 | 0.01 | 129.543 | 0.000 | 0.000 | 220.00 | 1229968.00 |
2149 | 2018.07.06 17:00 | buy | 1075 | 0.01 | 129.807 | 0.000 | 0.000 | |
2150 | 2018.07.09 09:10 | close | 1075 | 0.01 | 130.107 | 0.000 | 0.000 | 300.00 | 1230268.00 |
2151 | 2018.07.11 06:30 | buy | 1076 | 0.01 | 130.258 | 0.000 | 0.000 | |
2152 | 2018.07.11 15:15 | close | 1076 | 0.01 | 130.517 | 0.000 | 0.000 | 259.00 | 1230527.00 |
2153 | 2018.07.11 20:10 | buy | 1077 | 0.01 | 130.719 | 0.000 | 0.000 | |
2154 | 2018.07.12 04:35 | close | 1077 | 0.01 | 130.964 | 0.000 | 0.000 | 245.00 | 1230772.00 |
2155 | 2018.08.13 10:20 | buy | 1078 | 0.01 | 125.578 | 0.000 | 0.000 | |
2156 | 2018.08.13 14:55 | close | 1078 | 0.01 | 125.985 | 0.000 | 0.000 | 407.00 | 1231179.00 |
2157 | 2018.08.13 17:50 | buy | 1079 | 0.01 | 126.626 | 0.000 | 0.000 | |
2158 | 2018.08.14 09:55 | close | 1079 | 0.01 | 126.842 | 0.000 | 0.000 | 216.00 | 1231395.00 |
2159 | 2018.08.14 11:25 | buy | 1080 | 0.01 | 126.720 | 0.000 | 0.000 | |
2160 | 2018.08.14 21:15 | buy | 1081 | 0.01 | 126.143 | 0.000 | 0.000 | |
2161 | 2018.08.15 20:40 | buy | 1082 | 0.01 | 125.550 | 0.000 | 0.000 | |
2162 | 2018.08.16 06:50 | close | 1082 | 0.01 | 126.236 | 0.000 | 0.000 | 686.00 | 1232081.00 |
2163 | 2018.08.16 06:50 | close | 1081 | 0.01 | 126.222 | 0.000 | 0.000 | 79.00 | 1232160.00 |
2164 | 2018.08.16 06:50 | close | 1080 | 0.01 | 126.218 | 0.000 | 0.000 | -502.00 | 1231658.00 |
2165 | 2018.08.16 18:00 | buy | 1083 | 0.01 | 126.153 | 0.000 | 0.000 | |
2166 | 2018.08.16 19:10 | close | 1083 | 0.01 | 126.428 | 0.000 | 0.000 | 275.00 | 1231933.00 |
2167 | 2018.08.17 23:20 | buy | 1084 | 0.01 | 126.456 | 0.000 | 0.000 | |
2168 | 2018.08.21 05:30 | close | 1084 | 0.01 | 126.669 | 0.000 | 0.000 | 213.00 | 1232146.00 |
2169 | 2018.08.21 12:45 | buy | 1085 | 0.01 | 126.982 | 0.000 | 0.000 | |
2170 | 2018.08.21 16:55 | close | 1085 | 0.01 | 127.251 | 0.000 | 0.000 | 269.00 | 1232415.00 |
2171 | 2018.08.21 18:10 | buy | 1086 | 0.01 | 127.211 | 0.000 | 0.000 | |
2172 | 2018.08.21 18:50 | close | 1086 | 0.01 | 127.407 | 0.000 | 0.000 | 196.00 | 1232611.00 |
2173 | 2018.08.21 21:50 | buy | 1087 | 0.01 | 127.832 | 0.000 | 0.000 | |
2174 | 2018.08.22 14:05 | close | 1087 | 0.01 | 128.038 | 0.000 | 0.000 | 206.00 | 1232817.00 |
2175 | 2018.08.23 18:40 | buy | 1088 | 0.01 | 128.621 | 0.000 | 0.000 | |
2176 | 2018.08.24 08:05 | close | 1088 | 0.01 | 128.858 | 0.000 | 0.000 | 237.00 | 1233054.00 |
2177 | 2018.08.27 20:25 | buy | 1089 | 0.01 | 129.745 | 0.000 | 0.000 | |
2178 | 2018.08.28 03:40 | close | 1089 | 0.01 | 129.956 | 0.000 | 0.000 | 211.00 | 1233265.00 |
2179 | 2018.08.29 20:20 | buy | 1090 | 0.01 | 130.742 | 0.000 | 0.000 | |
2180 | 2018.09.05 05:05 | buy | 1091 | 0.01 | 129.349 | 0.000 | 0.000 | |
2181 | 2018.09.10 13:30 | buy | 1092 | 0.01 | 128.633 | 0.000 | 0.000 | |
2182 | 2018.09.11 10:10 | close | 1092 | 0.01 | 129.671 | 0.000 | 0.000 | 1038.00 | 1234303.00 |
2183 | 2018.09.11 10:10 | close | 1091 | 0.01 | 129.657 | 0.000 | 0.000 | 308.00 | 1234611.00 |
2184 | 2018.09.11 10:10 | close | 1090 | 0.01 | 129.658 | 0.000 | 0.000 | -1084.00 | 1233527.00 |
2185 | 2018.09.11 11:15 | buy | 1093 | 0.01 | 129.665 | 0.000 | 0.000 | |
2186 | 2018.09.13 15:40 | close | 1093 | 0.01 | 129.940 | 0.000 | 0.000 | 275.00 | 1233802.00 |
2187 | 2018.09.13 19:10 | buy | 1094 | 0.01 | 130.664 | 0.000 | 0.000 | |
2188 | 2018.09.13 22:20 | close | 1094 | 0.01 | 130.881 | 0.000 | 0.000 | 217.00 | 1234019.00 |
2189 | 2018.09.17 17:05 | buy | 1095 | 0.01 | 130.877 | 0.000 | 0.000 | |
2190 | 2018.09.18 09:10 | close | 1095 | 0.01 | 131.115 | 0.000 | 0.000 | 238.00 | 1234257.00 |
2191 | 2018.09.18 10:05 | buy | 1096 | 0.01 | 131.031 | 0.000 | 0.000 | |
2192 | 2018.09.18 15:00 | close | 1096 | 0.01 | 131.246 | 0.000 | 0.000 | 215.00 | 1234472.00 |
2193 | 2018.09.19 12:10 | buy | 1097 | 0.01 | 131.420 | 0.000 | 0.000 | |
2194 | 2018.09.20 14:30 | close | 1097 | 0.01 | 131.658 | 0.000 | 0.000 | 238.00 | 1234710.00 |
2195 | 2018.09.20 16:40 | buy | 1098 | 0.01 | 131.880 | 0.000 | 0.000 | |
2196 | 2018.09.20 18:00 | close | 1098 | 0.01 | 132.123 | 0.000 | 0.000 | 243.00 | 1234953.00 |
2197 | 2018.09.24 13:30 | buy | 1099 | 0.01 | 132.594 | 0.000 | 0.000 | |
2198 | 2018.09.24 16:10 | close | 1099 | 0.01 | 132.921 | 0.000 | 0.000 | 327.00 | 1235280.00 |
2199 | 2018.09.24 17:15 | buy | 1100 | 0.01 | 132.800 | 0.000 | 0.000 | |
2200 | 2018.09.25 17:05 | close | 1100 | 0.01 | 133.054 | 0.000 | 0.000 | 254.00 | 1235534.00 |
2201 | 2018.09.28 19:30 | buy | 1101 | 0.01 | 131.842 | 0.000 | 0.000 | |
2202 | 2018.10.01 00:00 | close | 1101 | 0.01 | 132.112 | 0.000 | 0.000 | 270.00 | 1235804.00 |
2203 | 2018.10.03 06:35 | buy | 1102 | 0.01 | 131.764 | 0.000 | 0.000 | |
2204 | 2018.10.03 18:40 | buy | 1103 | 0.01 | 131.520 | 0.000 | 0.000 | |
2205 | 2018.10.03 19:50 | close | 1103 | 0.01 | 131.763 | 0.000 | 0.000 | 243.00 | 1236047.00 |
2206 | 2018.10.03 19:50 | close | 1102 | 0.01 | 131.759 | 0.000 | 0.000 | -5.00 | 1236042.00 |
2207 | 2018.10.05 22:35 | buy | 1104 | 0.01 | 131.086 | 0.000 | 0.000 | |
2208 | 2018.10.09 16:50 | buy | 1105 | 0.01 | 129.597 | 0.000 | 0.000 | |
2209 | 2018.10.10 16:15 | close | 1105 | 0.01 | 130.457 | 0.000 | 0.000 | 860.00 | 1236902.00 |
2210 | 2018.10.10 16:15 | close | 1104 | 0.01 | 130.454 | 0.000 | 0.000 | -632.00 | 1236270.00 |
2211 | 2018.10.15 15:00 | buy | 1106 | 0.01 | 129.563 | 0.000 | 0.000 | |
2212 | 2018.10.15 16:00 | close | 1106 | 0.01 | 129.785 | 0.000 | 0.000 | 222.00 | 1236492.00 |
2213 | 2018.10.16 17:15 | buy | 1107 | 0.01 | 130.003 | 0.000 | 0.000 | |
2214 | 2018.10.19 15:25 | buy | 1108 | 0.01 | 128.954 | 0.000 | 0.000 | |
2215 | 2018.10.19 19:15 | close | 1108 | 0.01 | 129.584 | 0.000 | 0.000 | 630.00 | 1237122.00 |
2216 | 2018.10.19 19:15 | close | 1107 | 0.01 | 129.590 | 0.000 | 0.000 | -413.00 | 1236709.00 |
2217 | 2018.10.22 10:50 | buy | 1109 | 0.01 | 130.087 | 0.000 | 0.000 | |
2218 | 2018.10.25 06:20 | buy | 1110 | 0.01 | 127.885 | 0.000 | 0.000 | |
2219 | 2018.10.26 20:40 | buy | 1111 | 0.01 | 127.556 | 0.000 | 0.000 | |
2220 | 2018.11.01 13:30 | close | 1111 | 0.01 | 128.622 | 0.000 | 0.000 | 1066.00 | 1237775.00 |
2221 | 2018.11.01 13:30 | close | 1110 | 0.01 | 128.620 | 0.000 | 0.000 | 735.00 | 1238510.00 |
2222 | 2018.11.01 13:30 | close | 1109 | 0.01 | 128.613 | 0.000 | 0.000 | -1474.00 | 1237036.00 |
2223 | 2018.11.07 12:35 | buy | 1112 | 0.01 | 129.865 | 0.000 | 0.000 | |
2224 | 2018.11.07 15:30 | close | 1112 | 0.01 | 130.093 | 0.000 | 0.000 | 228.00 | 1237264.00 |
2225 | 2018.11.13 07:45 | buy | 1113 | 0.01 | 128.163 | 0.000 | 0.000 | |
2226 | 2018.11.13 10:40 | close | 1113 | 0.01 | 128.372 | 0.000 | 0.000 | 209.00 | 1237473.00 |
2227 | 2018.11.13 19:10 | buy | 1114 | 0.01 | 128.565 | 0.000 | 0.000 | |
2228 | 2018.11.14 01:25 | close | 1114 | 0.01 | 128.765 | 0.000 | 0.000 | 200.00 | 1237673.00 |
2229 | 2018.11.14 02:05 | buy | 1115 | 0.01 | 128.675 | 0.000 | 0.000 | |
2230 | 2018.11.14 02:10 | close | 1115 | 0.01 | 128.870 | 0.000 | 0.000 | 195.00 | 1237868.00 |
2231 | 2018.11.14 18:05 | buy | 1116 | 0.01 | 128.769 | 0.000 | 0.000 | |
2232 | 2018.11.14 22:55 | buy | 1117 | 0.01 | 128.561 | 0.000 | 0.000 | |
2233 | 2018.11.15 08:55 | close | 1117 | 0.01 | 128.791 | 0.000 | 0.000 | 230.00 | 1238098.00 |
2234 | 2018.11.15 08:55 | close | 1116 | 0.01 | 128.790 | 0.000 | 0.000 | 21.00 | 1238119.00 |
2235 | 2018.11.15 14:40 | buy | 1118 | 0.01 | 128.275 | 0.000 | 0.000 | |
2236 | 2018.11.15 18:45 | close | 1118 | 0.01 | 128.617 | 0.000 | 0.000 | 342.00 | 1238461.00 |
2237 | 2018.11.15 20:00 | buy | 1119 | 0.01 | 128.283 | 0.000 | 0.000 | |
2238 | 2018.11.15 20:25 | close | 1119 | 0.01 | 128.605 | 0.000 | 0.000 | 322.00 | 1238783.00 |
2239 | 2018.11.15 22:05 | buy | 1120 | 0.01 | 128.707 | 0.000 | 0.000 | |
2240 | 2018.11.19 13:55 | close | 1120 | 0.01 | 128.951 | 0.000 | 0.000 | 244.00 | 1239027.00 |
2241 | 2018.12.03 02:05 | buy | 1121 | 0.01 | 128.888 | 0.000 | 0.000 | |
2242 | 2018.12.03 09:10 | close | 1121 | 0.01 | 129.097 | 0.000 | 0.000 | 209.00 | 1239236.00 |
2243 | 2018.12.03 18:35 | buy | 1122 | 0.01 | 128.918 | 0.000 | 0.000 | |
2244 | 2018.12.06 10:25 | buy | 1123 | 0.01 | 128.034 | 0.000 | 0.000 | |
2245 | 2018.12.07 21:30 | close | 1123 | 0.01 | 128.615 | 0.000 | 0.000 | 581.00 | 1239817.00 |
2246 | 2018.12.07 21:30 | close | 1122 | 0.01 | 128.613 | 0.000 | 0.000 | -305.00 | 1239512.00 |
2247 | 2018.12.13 19:25 | buy | 1124 | 0.01 | 129.048 | 0.000 | 0.000 | |
2248 | 2018.12.20 13:20 | buy | 1125 | 0.01 | 128.186 | 0.000 | 0.000 | |
2249 | 2018.12.26 03:50 | buy | 1126 | 0.01 | 126.055 | 0.000 | 0.000 | |
2250 | 2019.01.02 08:50 | buy | 1127 | 0.01 | 125.448 | 0.000 | 0.000 | |
2251 | 2019.01.03 11:55 | buy | 1128 | 0.01 | 122.549 | 0.000 | 0.000 | |
2252 | 2019.01.03 17:05 | buy | 1129 | 0.01 | 122.155 | 0.000 | 0.000 | |
2253 | 2019.02.01 18:25 | close | 1129 | 0.01 | 125.705 | 0.000 | 0.000 | 3550.00 | 1243062.00 |
2254 | 2019.02.01 18:25 | close | 1128 | 0.01 | 125.720 | 0.000 | 0.000 | 3171.00 | 1246233.00 |
2255 | 2019.02.01 18:25 | close | 1127 | 0.01 | 125.713 | 0.000 | 0.000 | 265.00 | 1246498.00 |
2256 | 2019.02.01 18:25 | close | 1126 | 0.01 | 125.708 | 0.000 | 0.000 | -347.00 | 1246151.00 |
2257 | 2019.02.01 18:25 | close | 1125 | 0.01 | 125.702 | 0.000 | 0.000 | -2484.00 | 1243667.00 |
2258 | 2019.02.01 18:25 | close | 1124 | 0.01 | 125.716 | 0.000 | 0.000 | -3332.00 | 1240335.00 |
2259 | 2019.02.01 19:30 | buy | 1130 | 0.01 | 125.658 | 0.000 | 0.000 | |
2260 | 2019.02.04 15:35 | close | 1130 | 0.01 | 125.880 | 0.000 | 0.000 | 222.00 | 1240557.00 |
2261 | 2019.02.07 18:20 | buy | 1131 | 0.01 | 124.625 | 0.000 | 0.000 | |
2262 | 2019.02.11 16:05 | close | 1131 | 0.01 | 124.837 | 0.000 | 0.000 | 212.00 | 1240769.00 |
2263 | 2019.02.12 19:20 | buy | 1132 | 0.01 | 125.029 | 0.000 | 0.000 | |
2264 | 2019.02.12 20:10 | close | 1132 | 0.01 | 125.251 | 0.000 | 0.000 | 222.00 | 1240991.00 |
2265 | 2019.02.19 11:30 | buy | 1133 | 0.01 | 125.221 | 0.000 | 0.000 | |
2266 | 2019.02.19 19:30 | close | 1133 | 0.01 | 125.475 | 0.000 | 0.000 | 254.00 | 1241245.00 |
2267 | 2019.02.28 14:25 | buy | 1134 | 0.01 | 126.417 | 0.000 | 0.000 | |
2268 | 2019.02.28 16:55 | close | 1134 | 0.01 | 126.621 | 0.000 | 0.000 | 204.00 | 1241449.00 |
2269 | 2019.02.28 19:15 | buy | 1135 | 0.01 | 126.739 | 0.000 | 0.000 | |
2270 | 2019.03.01 03:30 | close | 1135 | 0.01 | 126.967 | 0.000 | 0.000 | 228.00 | 1241677.00 |
2271 | 2019.03.08 19:15 | buy | 1136 | 0.01 | 124.877 | 0.000 | 0.000 | |
2272 | 2019.03.11 09:50 | close | 1136 | 0.01 | 125.090 | 0.000 | 0.000 | 213.00 | 1241890.00 |
2273 | 2019.03.12 01:30 | buy | 1137 | 0.01 | 125.289 | 0.000 | 0.000 | |
2274 | 2019.03.12 10:30 | close | 1137 | 0.01 | 125.554 | 0.000 | 0.000 | 265.00 | 1242155.00 |
2275 | 2019.03.12 12:00 | buy | 1138 | 0.01 | 125.574 | 0.000 | 0.000 | |
2276 | 2019.03.12 18:45 | close | 1138 | 0.01 | 125.776 | 0.000 | 0.000 | 202.00 | 1242357.00 |
2277 | 2019.03.14 04:55 | buy | 1139 | 0.01 | 126.232 | 0.000 | 0.000 | |
2278 | 2019.03.14 10:05 | close | 1139 | 0.01 | 126.447 | 0.000 | 0.000 | 215.00 | 1242572.00 |
2279 | 2019.03.25 08:10 | buy | 1140 | 0.01 | 124.235 | 0.000 | 0.000 | |
2280 | 2019.03.25 09:10 | close | 1140 | 0.01 | 124.461 | 0.000 | 0.000 | 226.00 | 1242798.00 |
2281 | 2019.03.25 12:50 | buy | 1141 | 0.01 | 124.684 | 0.000 | 0.000 | |
2282 | 2019.03.26 11:55 | close | 1141 | 0.01 | 124.933 | 0.000 | 0.000 | 249.00 | 1243047.00 |
2283 | 2019.03.26 13:35 | buy | 1142 | 0.01 | 124.921 | 0.000 | 0.000 | |
2284 | 2019.03.28 12:35 | buy | 1143 | 0.01 | 124.125 | 0.000 | 0.000 | |
2285 | 2019.03.29 16:30 | close | 1143 | 0.01 | 124.631 | 0.000 | 0.000 | 506.00 | 1243553.00 |
2286 | 2019.03.29 16:30 | close | 1142 | 0.01 | 124.632 | 0.000 | 0.000 | -289.00 | 1243264.00 |
2287 | 2019.04.01 01:10 | buy | 1144 | 0.01 | 124.574 | 0.000 | 0.000 | |
2288 | 2019.04.01 04:55 | close | 1144 | 0.01 | 124.780 | 0.000 | 0.000 | 206.00 | 1243470.00 |
2289 | 2019.04.03 06:10 | buy | 1145 | 0.01 | 125.082 | 0.000 | 0.000 | |
2290 | 2019.04.03 10:50 | close | 1145 | 0.01 | 125.341 | 0.000 | 0.000 | 259.00 | 1243729.00 |
2291 | 2019.04.11 18:40 | buy | 1146 | 0.01 | 125.580 | 0.000 | 0.000 | |
2292 | 2019.04.12 03:35 | close | 1146 | 0.01 | 125.848 | 0.000 | 0.000 | 268.00 | 1243997.00 |
2293 | 2019.04.12 05:00 | buy | 1147 | 0.01 | 126.072 | 0.000 | 0.000 | |
2294 | 2019.04.12 10:40 | close | 1147 | 0.01 | 126.288 | 0.000 | 0.000 | 216.00 | 1244213.00 |
2295 | 2019.04.24 22:50 | buy | 1148 | 0.01 | 125.173 | 0.000 | 0.000 | |
2296 | 2019.04.30 12:55 | buy | 1149 | 0.01 | 124.845 | 0.000 | 0.000 | |
2297 | 2019.05.01 06:10 | close | 1149 | 0.01 | 125.120 | 0.000 | 0.000 | 275.00 | 1244488.00 |
2298 | 2019.05.01 06:10 | close | 1148 | 0.01 | 125.123 | 0.000 | 0.000 | -50.00 | 1244438.00 |
2299 | 2019.05.09 18:00 | buy | 1150 | 0.01 | 123.056 | 0.000 | 0.000 | |
2300 | 2019.05.10 03:05 | close | 1150 | 0.01 | 123.277 | 0.000 | 0.000 | 221.00 | 1244659.00 |
2301 | 2019.05.10 05:50 | buy | 1151 | 0.01 | 123.454 | 0.000 | 0.000 | |
2302 | 2019.05.15 19:25 | buy | 1152 | 0.01 | 122.695 | 0.000 | 0.000 | |
2303 | 2019.05.21 15:15 | close | 1152 | 0.01 | 123.269 | 0.000 | 0.000 | 574.00 | 1245233.00 |
2304 | 2019.05.21 15:15 | close | 1151 | 0.01 | 123.263 | 0.000 | 0.000 | -191.00 | 1245042.00 |
2305 | 2019.05.21 16:45 | buy | 1153 | 0.01 | 123.274 | 0.000 | 0.000 | |
2306 | 2019.05.21 18:00 | close | 1153 | 0.01 | 123.651 | 0.000 | 0.000 | 377.00 | 1245419.00 |
2307 | 2019.05.29 21:35 | buy | 1154 | 0.01 | 121.905 | 0.000 | 0.000 | |
2308 | 2019.05.30 03:15 | close | 1154 | 0.01 | 122.152 | 0.000 | 0.000 | 247.00 | 1245666.00 |
2309 | 2019.06.04 11:20 | buy | 1155 | 0.01 | 121.665 | 0.000 | 0.000 | |
2310 | 2019.06.05 10:30 | close | 1155 | 0.01 | 121.868 | 0.000 | 0.000 | 203.00 | 1245869.00 |
2311 | 2019.06.05 13:25 | buy | 1156 | 0.01 | 122.172 | 0.000 | 0.000 | |
2312 | 2019.06.06 16:45 | buy | 1157 | 0.01 | 121.880 | 0.000 | 0.000 | |
2313 | 2019.06.06 18:10 | close | 1157 | 0.01 | 122.136 | 0.000 | 0.000 | 256.00 | 1246125.00 |
2314 | 2019.06.06 18:10 | close | 1156 | 0.01 | 122.139 | 0.000 | 0.000 | -33.00 | 1246092.00 |
2315 | 2019.06.10 01:45 | buy | 1158 | 0.01 | 122.871 | 0.000 | 0.000 | |
2316 | 2019.06.11 13:30 | close | 1158 | 0.01 | 123.079 | 0.000 | 0.000 | 208.00 | 1246300.00 |
2317 | 2019.06.18 17:55 | buy | 1159 | 0.01 | 121.408 | 0.000 | 0.000 | |
2318 | 2019.06.19 03:40 | close | 1159 | 0.01 | 121.618 | 0.000 | 0.000 | 210.00 | 1246510.00 |
2319 | 2019.06.21 11:25 | buy | 1160 | 0.01 | 121.360 | 0.000 | 0.000 | |
2320 | 2019.06.21 13:25 | close | 1160 | 0.01 | 121.588 | 0.000 | 0.000 | 228.00 | 1246738.00 |
2321 | 2019.06.26 19:50 | buy | 1161 | 0.01 | 122.556 | 0.000 | 0.000 | |
2322 | 2019.06.27 06:50 | close | 1161 | 0.01 | 122.774 | 0.000 | 0.000 | 218.00 | 1246956.00 |
2323 | 2019.06.28 11:05 | buy | 1162 | 0.01 | 122.540 | 0.000 | 0.000 | |
2324 | 2019.06.28 18:10 | close | 1162 | 0.01 | 122.756 | 0.000 | 0.000 | 216.00 | 1247172.00 |
2325 | 2019.07.01 02:35 | buy | 1163 | 0.01 | 123.201 | 0.000 | 0.000 | |
2326 | 2019.08.05 13:35 | buy | 1164 | 0.01 | 118.313 | 0.000 | 0.000 | |
2327 | 2019.08.12 18:05 | buy | 1165 | 0.01 | 118.121 | 0.000 | 0.000 | |
2328 | 2019.08.16 13:25 | buy | 1166 | 0.01 | 117.904 | 0.000 | 0.000 | |
2329 | 2019.08.27 12:30 | buy | 1167 | 0.01 | 117.482 | 0.000 | 0.000 | |
2330 | 2019.09.11 07:05 | close | 1167 | 0.01 | 119.125 | 0.000 | 0.000 | 1643.00 | 1248815.00 |
2331 | 2019.09.11 07:05 | close | 1166 | 0.01 | 119.109 | 0.000 | 0.000 | 1205.00 | 1250020.00 |
2332 | 2019.09.11 07:05 | close | 1165 | 0.01 | 119.122 | 0.000 | 0.000 | 1001.00 | 1251021.00 |
2333 | 2019.09.11 07:05 | close | 1164 | 0.01 | 119.108 | 0.000 | 0.000 | 795.00 | 1251816.00 |
2334 | 2019.09.11 07:05 | close | 1163 | 0.01 | 119.116 | 0.000 | 0.000 | -4085.00 | 1247731.00 |
2335 | 2019.09.24 13:15 | buy | 1168 | 0.01 | 118.435 | 0.000 | 0.000 | |
2336 | 2019.10.09 12:30 | buy | 1169 | 0.01 | 117.805 | 0.000 | 0.000 | |
2337 | 2019.10.10 04:40 | close | 1169 | 0.01 | 118.384 | 0.000 | 0.000 | 579.00 | 1248310.00 |
2338 | 2019.10.10 04:40 | close | 1168 | 0.01 | 118.395 | 0.000 | 0.000 | -40.00 | 1248270.00 |
2339 | 2019.10.10 05:50 | buy | 1170 | 0.01 | 118.147 | 0.000 | 0.000 | |
2340 | 2019.10.10 10:10 | close | 1170 | 0.01 | 118.364 | 0.000 | 0.000 | 217.00 | 1248487.00 |
2341 | 2019.10.11 15:25 | buy | 1171 | 0.01 | 119.717 | 0.000 | 0.000 | |
2342 | 2019.10.11 16:50 | close | 1171 | 0.01 | 119.946 | 0.000 | 0.000 | 229.00 | 1248716.00 |
2343 | 2019.10.15 19:20 | buy | 1172 | 0.01 | 120.012 | 0.000 | 0.000 | |
2344 | 2019.10.16 17:40 | close | 1172 | 0.01 | 120.216 | 0.000 | 0.000 | 204.00 | 1248920.00 |
2345 | 2019.10.17 14:10 | buy | 1173 | 0.01 | 120.868 | 0.000 | 0.000 | |
2346 | 2019.10.18 21:00 | close | 1173 | 0.01 | 121.075 | 0.000 | 0.000 | 207.00 | 1249127.00 |
2347 | 2019.10.21 12:20 | buy | 1174 | 0.01 | 121.238 | 0.000 | 0.000 | |
2348 | 2019.10.24 11:05 | buy | 1175 | 0.01 | 120.926 | 0.000 | 0.000 | |
2349 | 2019.10.30 20:55 | close | 1175 | 0.01 | 121.224 | 0.000 | 0.000 | 298.00 | 1249425.00 |
2350 | 2019.10.30 20:55 | close | 1174 | 0.01 | 121.216 | 0.000 | 0.000 | -22.00 | 1249403.00 |
2351 | 2019.11.07 13:30 | buy | 1176 | 0.01 | 120.960 | 0.000 | 0.000 | |
2352 | 2019.11.20 17:45 | buy | 1177 | 0.01 | 120.294 | 0.000 | 0.000 | |
2353 | 2019.11.29 18:00 | close | 1177 | 0.01 | 120.742 | 0.000 | 0.000 | 448.00 | 1249851.00 |
2354 | 2019.11.29 18:00 | close | 1176 | 0.01 | 120.751 | 0.000 | 0.000 | -209.00 | 1249642.00 |
2355 | 2019.12.02 17:05 | buy | 1178 | 0.01 | 120.904 | 0.000 | 0.000 | |
2356 | 2019.12.04 17:30 | buy | 1179 | 0.01 | 120.702 | 0.000 | 0.000 | |
2357 | 2019.12.11 22:15 | close | 1179 | 0.01 | 120.912 | 0.000 | 0.000 | 210.00 | 1249852.00 |
2358 | 2019.12.11 22:15 | close | 1178 | 0.01 | 120.908 | 0.000 | 0.000 | 4.00 | 1249856.00 |
2359 | 2019.12.11 23:15 | buy | 1180 | 0.01 | 120.885 | 0.000 | 0.000 | |
2360 | 2019.12.12 15:40 | close | 1180 | 0.01 | 121.097 | 0.000 | 0.000 | 212.00 | 1250068.00 |
2361 | 2019.12.12 19:00 | buy | 1181 | 0.01 | 121.337 | 0.000 | 0.000 | |
2362 | 2019.12.12 22:05 | close | 1181 | 0.01 | 121.560 | 0.000 | 0.000 | 223.00 | 1250291.00 |
2363 | 2019.12.13 01:35 | buy | 1182 | 0.01 | 122.431 | 0.000 | 0.000 | |
2364 | 2019.12.13 02:05 | buy | 1183 | 0.01 | 122.225 | 0.000 | 0.000 | |
2365 | 2019.12.13 03:40 | close | 1183 | 0.01 | 122.429 | 0.000 | 0.000 | 204.00 | 1250495.00 |
2366 | 2019.12.13 03:40 | close | 1182 | 0.01 | 122.434 | 0.000 | 0.000 | 3.00 | 1250498.00 |
2367 | 2020.01.06 03:40 | buy | 1184 | 0.01 | 120.598 | 0.000 | 0.000 | |
2368 | 2020.01.06 11:50 | close | 1184 | 0.01 | 120.844 | 0.000 | 0.000 | 246.00 | 1250744.00 |
2369 | 2020.01.08 05:50 | buy | 1185 | 0.01 | 120.831 | 0.000 | 0.000 | |
2370 | 2020.01.08 18:40 | close | 1185 | 0.01 | 121.039 | 0.000 | 0.000 | 208.00 | 1250952.00 |
2371 | 2020.02.05 11:50 | buy | 1186 | 0.01 | 120.912 | 0.000 | 0.000 | |
2372 | 2020.02.12 11:30 | buy | 1187 | 0.01 | 120.071 | 0.000 | 0.000 | |
2373 | 2020.02.20 10:50 | close | 1187 | 0.01 | 120.594 | 0.000 | 0.000 | 523.00 | 1251475.00 |
2374 | 2020.02.20 10:50 | close | 1186 | 0.01 | 120.597 | 0.000 | 0.000 | -315.00 | 1251160.00 |
2375 | 2020.02.20 13:40 | buy | 1188 | 0.01 | 121.003 | 0.000 | 0.000 | |
2376 | 2020.02.20 16:30 | close | 1188 | 0.01 | 121.231 | 0.000 | 0.000 | 228.00 | 1251388.00 |
2377 | 2020.02.20 17:25 | buy | 1189 | 0.01 | 121.068 | 0.000 | 0.000 | |
2378 | 2020.02.21 18:10 | close | 1189 | 0.01 | 121.311 | 0.000 | 0.000 | 243.00 | 1251631.00 |
2379 | 2020.02.26 06:05 | buy | 1190 | 0.01 | 120.051 | 0.000 | 0.000 | |
2380 | 2020.02.26 13:45 | close | 1190 | 0.01 | 120.256 | 0.000 | 0.000 | 205.00 | 1251836.00 |
2381 | 2020.03.02 06:05 | buy | 1191 | 0.01 | 119.563 | 0.000 | 0.000 | |
2382 | 2020.03.02 09:30 | close | 1191 | 0.01 | 119.807 | 0.000 | 0.000 | 244.00 | 1252080.00 |
2383 | 2020.03.02 10:50 | buy | 1192 | 0.01 | 119.914 | 0.000 | 0.000 | |
2384 | 2020.03.02 18:00 | close | 1192 | 0.01 | 120.114 | 0.000 | 0.000 | 200.00 | 1252280.00 |
2385 | 2020.03.02 19:55 | buy | 1193 | 0.01 | 120.468 | 0.000 | 0.000 | |
2386 | 2020.03.02 22:50 | close | 1193 | 0.01 | 120.692 | 0.000 | 0.000 | 224.00 | 1252504.00 |
2387 | 2020.03.03 18:10 | buy | 1194 | 0.01 | 119.955 | 0.000 | 0.000 | |
2388 | 2020.03.05 15:20 | buy | 1195 | 0.01 | 119.571 | 0.000 | 0.000 | |
2389 | 2020.03.06 11:40 | buy | 1196 | 0.01 | 119.072 | 0.000 | 0.000 | |
2390 | 2020.03.09 07:40 | buy | 1197 | 0.01 | 117.139 | 0.000 | 0.000 | |
2391 | 2020.03.09 19:05 | buy | 1198 | 0.01 | 116.961 | 0.000 | 0.000 | |
2392 | 2020.03.10 06:30 | close | 1198 | 0.01 | 118.591 | 0.000 | 0.000 | 1630.00 | 1254134.00 |
2393 | 2020.03.10 06:30 | close | 1197 | 0.01 | 118.596 | 0.000 | 0.000 | 1457.00 | 1255591.00 |
2394 | 2020.03.10 06:30 | close | 1196 | 0.01 | 118.598 | 0.000 | 0.000 | -474.00 | 1255117.00 |
2395 | 2020.03.10 06:30 | close | 1195 | 0.01 | 118.602 | 0.000 | 0.000 | -969.00 | 1254148.00 |
2396 | 2020.03.10 06:30 | close | 1194 | 0.01 | 118.603 | 0.000 | 0.000 | -1352.00 | 1252796.00 |
2397 | 2020.03.10 08:20 | buy | 1199 | 0.01 | 118.683 | 0.000 | 0.000 | |
2398 | 2020.03.10 08:45 | close | 1199 | 0.01 | 118.891 | 0.000 | 0.000 | 208.00 | 1253004.00 |
2399 | 2020.03.10 09:00 | buy | 1200 | 0.01 | 118.689 | 0.000 | 0.000 | |
2400 | 2020.03.10 12:15 | close | 1200 | 0.01 | 118.919 | 0.000 | 0.000 | 230.00 | 1253234.00 |
2401 | 2020.03.10 13:50 | buy | 1201 | 0.01 | 118.823 | 0.000 | 0.000 | |
2402 | 2020.03.10 21:15 | close | 1201 | 0.01 | 119.082 | 0.000 | 0.000 | 259.00 | 1253493.00 |
2403 | 2020.03.10 22:25 | buy | 1202 | 0.01 | 119.089 | 0.000 | 0.000 | |
2404 | 2020.03.11 11:50 | buy | 1203 | 0.01 | 118.895 | 0.000 | 0.000 | |
2405 | 2020.03.12 08:00 | buy | 1204 | 0.01 | 117.276 | 0.000 | 0.000 | |
2406 | 2020.03.12 17:10 | buy | 1205 | 0.01 | 117.060 | 0.000 | 0.000 | |
2407 | 2020.03.13 06:40 | close | 1205 | 0.01 | 118.153 | 0.000 | 0.000 | 1093.00 | 1254586.00 |
2408 | 2020.03.13 06:40 | close | 1204 | 0.01 | 118.138 | 0.000 | 0.000 | 862.00 | 1255448.00 |
2409 | 2020.03.13 06:40 | close | 1203 | 0.01 | 118.150 | 0.000 | 0.000 | -745.00 | 1254703.00 |
2410 | 2020.03.13 06:40 | close | 1202 | 0.01 | 118.137 | 0.000 | 0.000 | -952.00 | 1253751.00 |
2411 | 2020.03.13 07:50 | buy | 1206 | 0.01 | 118.238 | 0.000 | 0.000 | |
2412 | 2020.03.13 09:40 | close | 1206 | 0.01 | 118.460 | 0.000 | 0.000 | 222.00 | 1253973.00 |
2413 | 2020.03.13 11:35 | buy | 1207 | 0.01 | 118.508 | 0.000 | 0.000 | |
2414 | 2020.03.13 12:05 | close | 1207 | 0.01 | 118.731 | 0.000 | 0.000 | 223.00 | 1254196.00 |
2415 | 2020.03.13 15:05 | buy | 1208 | 0.01 | 119.096 | 0.000 | 0.000 | |
2416 | 2020.03.13 15:20 | close | 1208 | 0.01 | 119.312 | 0.000 | 0.000 | 216.00 | 1254412.00 |
2417 | 2020.03.13 15:35 | buy | 1209 | 0.01 | 118.970 | 0.000 | 0.000 | |
2418 | 2020.03.13 18:45 | close | 1209 | 0.01 | 119.240 | 0.000 | 0.000 | 270.00 | 1254682.00 |
2419 | 2020.03.13 20:05 | buy | 1210 | 0.01 | 119.198 | 0.000 | 0.000 | |
2420 | 2020.03.13 20:25 | close | 1210 | 0.01 | 119.518 | 0.000 | 0.000 | 320.00 | 1255002.00 |
2421 | 2020.03.15 23:06 | buy | 1211 | 0.01 | 119.294 | 0.000 | 0.000 | |
2422 | 2020.03.15 23:50 | close | 1211 | 0.01 | 119.578 | 0.000 | 0.000 | 284.00 | 1255286.00 |
2423 | 2020.03.16 04:50 | buy | 1212 | 0.01 | 118.877 | 0.000 | 0.000 | |
2424 | 2020.03.16 10:00 | close | 1212 | 0.01 | 119.133 | 0.000 | 0.000 | 256.00 | 1255542.00 |
2425 | 2020.03.16 10:55 | buy | 1213 | 0.01 | 118.993 | 0.000 | 0.000 | |
2426 | 2020.03.16 17:00 | buy | 1214 | 0.01 | 117.999 | 0.000 | 0.000 | |
2427 | 2020.03.16 20:30 | close | 1214 | 0.01 | 118.605 | 0.000 | 0.000 | 606.00 | 1256148.00 |
2428 | 2020.03.16 20:30 | close | 1213 | 0.01 | 118.606 | 0.000 | 0.000 | -387.00 | 1255761.00 |
2429 | 2020.03.16 21:35 | buy | 1215 | 0.01 | 118.323 | 0.000 | 0.000 | |
2430 | 2020.03.17 00:35 | close | 1215 | 0.01 | 118.600 | 0.000 | 0.000 | 277.00 | 1256038.00 |
2431 | 2020.03.17 01:35 | buy | 1216 | 0.01 | 118.537 | 0.000 | 0.000 | |
2432 | 2020.03.17 02:45 | close | 1216 | 0.01 | 118.850 | 0.000 | 0.000 | 313.00 | 1256351.00 |
2433 | 2020.03.17 04:10 | buy | 1217 | 0.01 | 119.106 | 0.000 | 0.000 | |
2434 | 2020.03.17 19:15 | buy | 1218 | 0.01 | 117.853 | 0.000 | 0.000 | |
2435 | 2020.03.17 20:55 | close | 1218 | 0.01 | 118.620 | 0.000 | 0.000 | 767.00 | 1257118.00 |
2436 | 2020.03.17 20:55 | close | 1217 | 0.01 | 118.620 | 0.000 | 0.000 | -486.00 | 1256632.00 |
2437 | 2020.03.17 22:30 | buy | 1219 | 0.01 | 118.411 | 0.000 | 0.000 | |
2438 | 2020.03.18 20:50 | buy | 1220 | 0.01 | 117.425 | 0.000 | 0.000 | |
2439 | 2020.03.19 00:15 | close | 1220 | 0.01 | 118.031 | 0.000 | 0.000 | 606.00 | 1257238.00 |
2440 | 2020.03.19 00:15 | close | 1219 | 0.01 | 118.038 | 0.000 | 0.000 | -373.00 | 1256865.00 |
2441 | 2020.03.19 02:25 | buy | 1221 | 0.01 | 118.330 | 0.000 | 0.000 | |
2442 | 2020.03.19 02:55 | close | 1221 | 0.01 | 118.741 | 0.000 | 0.000 | 411.00 | 1257276.00 |
2443 | 2020.03.19 05:00 | buy | 1222 | 0.01 | 118.713 | 0.000 | 0.000 | |
2444 | 2020.03.19 05:15 | close | 1222 | 0.01 | 118.934 | 0.000 | 0.000 | 221.00 | 1257497.00 |
2445 | 2020.03.19 06:35 | buy | 1223 | 0.01 | 119.016 | 0.000 | 0.000 | |
2446 | 2020.03.19 16:40 | buy | 1224 | 0.01 | 118.454 | 0.000 | 0.000 | |
2447 | 2020.03.19 22:20 | buy | 1225 | 0.01 | 118.185 | 0.000 | 0.000 | |
2448 | 2020.03.20 01:45 | close | 1225 | 0.01 | 118.671 | 0.000 | 0.000 | 486.00 | 1257983.00 |
2449 | 2020.03.20 01:45 | close | 1224 | 0.01 | 118.660 | 0.000 | 0.000 | 206.00 | 1258189.00 |
2450 | 2020.03.20 01:45 | close | 1223 | 0.01 | 118.658 | 0.000 | 0.000 | -358.00 | 1257831.00 |
2451 | 2020.03.20 03:05 | buy | 1226 | 0.01 | 118.471 | 0.000 | 0.000 | |
2452 | 2020.03.20 16:05 | close | 1226 | 0.01 | 118.682 | 0.000 | 0.000 | 211.00 | 1258042.00 |
2453 | 2020.03.20 18:00 | buy | 1227 | 0.01 | 118.936 | 0.000 | 0.000 | |
2454 | 2020.03.20 18:05 | close | 1227 | 0.01 | 119.190 | 0.000 | 0.000 | 254.00 | 1258296.00 |
2455 | 2020.03.20 18:40 | buy | 1228 | 0.01 | 118.850 | 0.000 | 0.000 | |
2456 | 2020.03.22 23:06 | buy | 1229 | 0.01 | 118.726 | 0.000 | 0.000 | |
2457 | 2020.03.23 15:05 | close | 1229 | 0.01 | 118.919 | 0.000 | 0.000 | 193.00 | 1258489.00 |
2458 | 2020.03.23 15:05 | close | 1228 | 0.01 | 118.906 | 0.000 | 0.000 | 56.00 | 1258545.00 |
2459 | 2020.03.23 18:40 | buy | 1230 | 0.01 | 119.555 | 0.000 | 0.000 | |
2460 | 2020.03.23 19:15 | close | 1230 | 0.01 | 119.765 | 0.000 | 0.000 | 210.00 | 1258755.00 |
2461 | 2020.03.24 10:50 | buy | 1231 | 0.01 | 119.683 | 0.000 | 0.000 | |
2462 | 2020.03.24 11:15 | close | 1231 | 0.01 | 119.883 | 0.000 | 0.000 | 200.00 | 1258955.00 |
2463 | 2020.03.24 14:15 | buy | 1232 | 0.01 | 120.177 | 0.000 | 0.000 | |
2464 | 2020.03.24 14:35 | buy | 1233 | 0.01 | 119.943 | 0.000 | 0.000 | |
2465 | 2020.03.24 15:30 | close | 1233 | 0.01 | 120.177 | 0.000 | 0.000 | 234.00 | 1259189.00 |
2466 | 2020.03.24 15:30 | close | 1232 | 0.01 | 120.165 | 0.000 | 0.000 | -12.00 | 1259177.00 |
2467 | 2020.03.24 19:05 | buy | 1234 | 0.01 | 120.148 | 0.000 | 0.000 | |
2468 | 2020.03.25 07:00 | close | 1234 | 0.01 | 120.339 | 0.000 | 0.000 | 191.00 | 1259368.00 |
2469 | 2020.03.25 12:15 | buy | 1235 | 0.01 | 120.615 | 0.000 | 0.000 | |
2470 | 2020.03.25 18:15 | close | 1235 | 0.01 | 120.862 | 0.000 | 0.000 | 247.00 | 1259615.00 |
2471 | 2020.03.25 20:00 | buy | 1236 | 0.01 | 120.759 | 0.000 | 0.000 | |
2472 | 2020.03.25 20:50 | close | 1236 | 0.01 | 120.978 | 0.000 | 0.000 | 219.00 | 1259834.00 |
2473 | 2020.03.26 06:50 | buy | 1237 | 0.01 | 120.828 | 0.000 | 0.000 | |
2474 | 2020.03.26 17:40 | buy | 1238 | 0.01 | 120.449 | 0.000 | 0.000 | |
2475 | 2020.03.26 18:20 | close | 1238 | 0.01 | 120.769 | 0.000 | 0.000 | 320.00 | 1260154.00 |
2476 | 2020.03.26 18:20 | close | 1237 | 0.01 | 120.777 | 0.000 | 0.000 | -51.00 | 1260103.00 |
2477 | 2020.03.27 06:50 | buy | 1239 | 0.01 | 120.031 | 0.000 | 0.000 | |
2478 | 2020.03.27 19:15 | buy | 1240 | 0.01 | 119.584 | 0.000 | 0.000 | |
2479 | 2020.03.27 19:55 | close | 1240 | 0.01 | 119.922 | 0.000 | 0.000 | 338.00 | 1260441.00 |
2480 | 2020.03.27 19:55 | close | 1239 | 0.01 | 119.911 | 0.000 | 0.000 | -120.00 | 1260321.00 |
2481 | 2020.03.30 11:10 | buy | 1241 | 0.01 | 119.610 | 0.000 | 0.000 | |
2482 | 2020.03.31 22:25 | buy | 1242 | 0.01 | 118.514 | 0.000 | 0.000 | |
2483 | 2020.04.02 18:40 | buy | 1243 | 0.01 | 116.995 | 0.000 | 0.000 | |
2484 | 2020.04.07 12:25 | close | 1243 | 0.01 | 118.453 | 0.000 | 0.000 | 1458.00 | 1261779.00 |
2485 | 2020.04.07 12:25 | close | 1242 | 0.01 | 118.457 | 0.000 | 0.000 | -57.00 | 1261722.00 |
2486 | 2020.04.07 12:25 | close | 1241 | 0.01 | 118.449 | 0.000 | 0.000 | -1161.00 | 1260561.00 |
2487 | 2020.04.07 14:10 | buy | 1244 | 0.01 | 118.668 | 0.000 | 0.000 | |
2488 | 2020.04.07 15:50 | close | 1244 | 0.01 | 118.939 | 0.000 | 0.000 | 271.00 | 1260832.00 |
2489 | 2020.04.07 17:25 | buy | 1245 | 0.01 | 118.849 | 0.000 | 0.000 | |
2490 | 2020.04.09 17:10 | buy | 1246 | 0.01 | 118.631 | 0.000 | 0.000 | |
2491 | 2020.04.17 02:55 | buy | 1247 | 0.01 | 117.202 | 0.000 | 0.000 | |
2492 | 2020.04.21 17:55 | buy | 1248 | 0.01 | 116.868 | 0.000 | 0.000 | |
2493 | 2020.04.23 18:45 | buy | 1249 | 0.01 | 116.484 | 0.000 | 0.000 | |
2494 | 2020.04.24 16:20 | buy | 1250 | 0.01 | 116.189 | 0.000 | 0.000 | |
2495 | 2020.04.29 17:00 | buy | 1251 | 0.01 | 115.756 | 0.000 | 0.000 | |
2496 | 2020.04.30 21:15 | close | 1251 | 0.01 | 117.196 | 0.000 | 0.000 | 1440.00 | 1262272.00 |
2497 | 2020.04.30 21:15 | close | 1250 | 0.01 | 117.202 | 0.000 | 0.000 | 1013.00 | 1263285.00 |
2498 | 2020.04.30 21:15 | close | 1249 | 0.01 | 117.198 | 0.000 | 0.000 | 714.00 | 1263999.00 |
2499 | 2020.04.30 21:15 | close | 1248 | 0.01 | 117.187 | 0.000 | 0.000 | 319.00 | 1264318.00 |
2500 | 2020.04.30 21:15 | close | 1247 | 0.01 | 117.203 | 0.000 | 0.000 | 1.00 | 1264319.00 |
2501 | 2020.04.30 21:15 | close | 1246 | 0.01 | 117.197 | 0.000 | 0.000 | -1434.00 | 1262885.00 |
2502 | 2020.04.30 21:15 | close | 1245 | 0.01 | 117.191 | 0.000 | 0.000 | -1658.00 | 1261227.00 |
2503 | 2020.04.30 23:10 | buy | 1252 | 0.01 | 117.427 | 0.000 | 0.000 | |
2504 | 2020.05.01 17:20 | close | 1252 | 0.01 | 117.660 | 0.000 | 0.000 | 233.00 | 1261460.00 |
2505 | 2020.05.01 18:15 | buy | 1253 | 0.01 | 117.483 | 0.000 | 0.000 | |
2506 | 2020.05.05 17:20 | buy | 1254 | 0.01 | 115.863 | 0.000 | 0.000 | |
2507 | 2020.05.08 16:55 | buy | 1255 | 0.01 | 115.455 | 0.000 | 0.000 | |
2508 | 2020.05.11 16:10 | close | 1255 | 0.01 | 116.349 | 0.000 | 0.000 | 894.00 | 1262354.00 |
2509 | 2020.05.11 16:10 | close | 1254 | 0.01 | 116.351 | 0.000 | 0.000 | 488.00 | 1262842.00 |
2510 | 2020.05.11 16:10 | close | 1253 | 0.01 | 116.359 | 0.000 | 0.000 | -1124.00 | 1261718.00 |
2511 | 2020.05.11 17:45 | buy | 1256 | 0.01 | 116.321 | 0.000 | 0.000 | |
2512 | 2020.05.12 15:15 | close | 1256 | 0.01 | 116.555 | 0.000 | 0.000 | 234.00 | 1261952.00 |
2513 | 2020.05.12 17:15 | buy | 1257 | 0.01 | 116.656 | 0.000 | 0.000 | |
2514 | 2020.05.14 18:45 | buy | 1258 | 0.01 | 115.607 | 0.000 | 0.000 | |
2515 | 2020.05.18 15:15 | close | 1258 | 0.01 | 116.284 | 0.000 | 0.000 | 677.00 | 1262629.00 |
2516 | 2020.05.18 15:15 | close | 1257 | 0.01 | 116.293 | 0.000 | 0.000 | -363.00 | 1262266.00 |
2517 | 2020.05.19 10:55 | buy | 1259 | 0.01 | 117.425 | 0.000 | 0.000 | |
2518 | 2020.05.19 11:50 | close | 1259 | 0.01 | 117.625 | 0.000 | 0.000 | 200.00 | 1262466.00 |
2519 | 2020.05.19 14:50 | buy | 1260 | 0.01 | 117.993 | 0.000 | 0.000 | |
2520 | 2020.05.21 10:05 | close | 1260 | 0.01 | 118.236 | 0.000 | 0.000 | 243.00 | 1262709.00 |
2521 | 2020.05.21 11:20 | buy | 1261 | 0.01 | 118.158 | 0.000 | 0.000 | |
2522 | 2020.05.21 13:50 | close | 1261 | 0.01 | 118.358 | 0.000 | 0.000 | 200.00 | 1262909.00 |
2523 | 2020.05.26 05:20 | buy | 1262 | 0.01 | 117.666 | 0.000 | 0.000 | |
2524 | 2020.05.26 09:15 | close | 1262 | 0.01 | 117.872 | 0.000 | 0.000 | 206.00 | 1263115.00 |
2525 | 2020.05.27 15:10 | buy | 1263 | 0.01 | 118.582 | 0.000 | 0.000 | |
2526 | 2020.05.27 15:40 | close | 1263 | 0.01 | 118.831 | 0.000 | 0.000 | 249.00 | 1263364.00 |
2527 | 2020.05.29 13:15 | buy | 1264 | 0.01 | 119.279 | 0.000 | 0.000 | |
2528 | 2020.05.29 16:50 | close | 1264 | 0.01 | 119.499 | 0.000 | 0.000 | 220.00 | 1263584.00 |
2529 | 2020.05.29 18:10 | buy | 1265 | 0.01 | 119.605 | 0.000 | 0.000 | |
2530 | 2020.05.29 18:30 | close | 1265 | 0.01 | 119.810 | 0.000 | 0.000 | 205.00 | 1263789.00 |
2531 | 2020.05.29 19:10 | buy | 1266 | 0.01 | 119.638 | 0.000 | 0.000 | |
2532 | 2020.06.01 03:15 | close | 1266 | 0.01 | 119.881 | 0.000 | 0.000 | 243.00 | 1264032.00 |
2533 | 2020.06.02 13:30 | buy | 1267 | 0.01 | 120.365 | 0.000 | 0.000 | |
2534 | 2020.06.02 15:05 | close | 1267 | 0.01 | 120.627 | 0.000 | 0.000 | 262.00 | 1264294.00 |
2535 | 2020.06.03 04:15 | buy | 1268 | 0.01 | 121.550 | 0.000 | 0.000 | |
2536 | 2020.06.03 09:10 | close | 1268 | 0.01 | 121.756 | 0.000 | 0.000 | 206.00 | 1264500.00 |
2537 | 2020.06.03 11:10 | buy | 1269 | 0.01 | 121.813 | 0.000 | 0.000 | |
2538 | 2020.06.03 12:05 | close | 1269 | 0.01 | 122.016 | 0.000 | 0.000 | 203.00 | 1264703.00 |
2539 | 2020.06.03 19:30 | buy | 1270 | 0.01 | 122.366 | 0.000 | 0.000 | |
2540 | 2020.06.03 22:50 | close | 1270 | 0.01 | 122.568 | 0.000 | 0.000 | 202.00 | 1264905.00 |
2541 | 2020.06.04 15:45 | buy | 1271 | 0.01 | 121.910 | 0.000 | 0.000 | |
2542 | 2020.06.04 15:50 | close | 1271 | 0.01 | 122.162 | 0.000 | 0.000 | 252.00 | 1265157.00 |
2543 | 2020.06.04 15:55 | buy | 1272 | 0.01 | 122.071 | 0.000 | 0.000 | |
2544 | 2020.06.04 16:10 | close | 1272 | 0.01 | 122.334 | 0.000 | 0.000 | 263.00 | 1265420.00 |
2545 | 2020.06.04 19:20 | buy | 1273 | 0.01 | 123.381 | 0.000 | 0.000 | |
2546 | 2020.06.04 20:45 | close | 1273 | 0.01 | 123.618 | 0.000 | 0.000 | 237.00 | 1265657.00 |
2547 | 2020.06.04 22:10 | buy | 1274 | 0.01 | 123.827 | 0.000 | 0.000 | |
2548 | 2020.06.05 08:50 | close | 1274 | 0.01 | 124.076 | 0.000 | 0.000 | 249.00 | 1265906.00 |
2549 | 2020.06.05 10:20 | buy | 1275 | 0.01 | 124.256 | 0.000 | 0.000 | |
2550 | 2020.06.08 11:45 | buy | 1276 | 0.01 | 123.755 | 0.000 | 0.000 | |
2551 | 2020.06.09 15:50 | buy | 1277 | 0.01 | 121.898 | 0.000 | 0.000 | |
2552 | 2020.06.12 13:40 | buy | 1278 | 0.01 | 121.551 | 0.000 | 0.000 | |
2553 | 2020.06.18 07:20 | buy | 1279 | 0.01 | 120.185 | 0.000 | 0.000 | |
2554 | 2020.06.19 16:45 | buy | 1280 | 0.01 | 120.001 | 0.000 | 0.000 | |
2555 | 2020.07.14 13:45 | close | 1280 | 0.01 | 122.061 | 0.000 | 0.000 | 2060.00 | 1267966.00 |
2556 | 2020.07.14 13:45 | close | 1279 | 0.01 | 122.061 | 0.000 | 0.000 | 1876.00 | 1269842.00 |
2557 | 2020.07.14 13:45 | close | 1278 | 0.01 | 122.069 | 0.000 | 0.000 | 518.00 | 1270360.00 |
2558 | 2020.07.14 13:45 | close | 1277 | 0.01 | 122.069 | 0.000 | 0.000 | 171.00 | 1270531.00 |
2559 | 2020.07.14 13:45 | close | 1276 | 0.01 | 122.057 | 0.000 | 0.000 | -1698.00 | 1268833.00 |
2560 | 2020.07.14 13:45 | close | 1275 | 0.01 | 122.056 | 0.000 | 0.000 | -2200.00 | 1266633.00 |
2561 | 2020.07.17 13:05 | buy | 1281 | 0.01 | 122.302 | 0.000 | 0.000 | |
2562 | 2020.07.17 15:05 | close | 1281 | 0.01 | 122.529 | 0.000 | 0.000 | 227.00 | 1266860.00 |
2563 | 2020.07.20 10:05 | buy | 1282 | 0.01 | 122.825 | 0.000 | 0.000 | |
2564 | 2020.07.21 20:35 | close | 1282 | 0.01 | 123.031 | 0.000 | 0.000 | 206.00 | 1267066.00 |
2565 | 2020.07.22 17:10 | buy | 1283 | 0.01 | 124.052 | 0.000 | 0.000 | |
2566 | 2020.07.22 18:00 | close | 1283 | 0.01 | 124.248 | 0.000 | 0.000 | 196.00 | 1267262.00 |
2567 | 2020.07.27 16:10 | buy | 1284 | 0.01 | 123.712 | 0.000 | 0.000 | |
2568 | 2020.07.28 02:55 | close | 1284 | 0.01 | 123.918 | 0.000 | 0.000 | 206.00 | 1267468.00 |
2569 | 2020.07.29 19:10 | buy | 1285 | 0.01 | 123.648 | 0.000 | 0.000 | |
2570 | 2020.07.30 16:20 | close | 1285 | 0.01 | 123.859 | 0.000 | 0.000 | 211.00 | 1267679.00 |
2571 | 2020.07.30 17:45 | buy | 1286 | 0.01 | 123.839 | 0.000 | 0.000 | |
2572 | 2020.07.30 20:35 | close | 1286 | 0.01 | 124.076 | 0.000 | 0.000 | 237.00 | 1267916.00 |
2573 | 2020.07.31 18:25 | buy | 1287 | 0.01 | 125.025 | 0.000 | 0.000 | |
2574 | 2020.08.03 16:00 | buy | 1288 | 0.01 | 124.440 | 0.000 | 0.000 | |
2575 | 2020.08.04 04:40 | close | 1288 | 0.01 | 124.842 | 0.000 | 0.000 | 402.00 | 1268318.00 |
2576 | 2020.08.04 04:40 | close | 1287 | 0.01 | 124.844 | 0.000 | 0.000 | -181.00 | 1268137.00 |
2577 | 2020.08.05 13:50 | buy | 1289 | 0.01 | 125.279 | 0.000 | 0.000 | |
2578 | 2020.08.05 18:10 | close | 1289 | 0.01 | 125.483 | 0.000 | 0.000 | 204.00 | 1268341.00 |
2579 | 2020.08.06 20:20 | buy | 1290 | 0.01 | 125.230 | 0.000 | 0.000 | |
2580 | 2020.08.11 18:15 | close | 1290 | 0.01 | 125.496 | 0.000 | 0.000 | 266.00 | 1268607.00 |
2581 | 2020.08.12 18:55 | buy | 1291 | 0.01 | 126.074 | 0.000 | 0.000 | |
2582 | 2020.08.13 11:30 | close | 1291 | 0.01 | 126.281 | 0.000 | 0.000 | 207.00 | 1268814.00 |
2583 | 2020.08.18 17:10 | buy | 1292 | 0.01 | 125.905 | 0.000 | 0.000 | |
2584 | 2020.08.21 18:35 | buy | 1293 | 0.01 | 124.790 | 0.000 | 0.000 | |
2585 | 2020.08.25 10:25 | close | 1293 | 0.01 | 125.451 | 0.000 | 0.000 | 661.00 | 1269475.00 |
2586 | 2020.08.25 10:25 | close | 1292 | 0.01 | 125.457 | 0.000 | 0.000 | -448.00 | 1269027.00 |
2587 | 2020.08.27 16:50 | buy | 1294 | 0.01 | 125.323 | 0.000 | 0.000 | |
2588 | 2020.08.27 18:05 | close | 1294 | 0.01 | 125.515 | 0.000 | 0.000 | 192.00 | 1269219.00 |
2589 | 2020.08.28 07:30 | buy | 1295 | 0.01 | 126.626 | 0.000 | 0.000 | |
2590 | 2020.08.31 02:10 | buy | 1296 | 0.01 | 125.678 | 0.000 | 0.000 | |
2591 | 2020.08.31 13:35 | close | 1296 | 0.01 | 126.280 | 0.000 | 0.000 | 602.00 | 1269821.00 |
2592 | 2020.08.31 13:35 | close | 1295 | 0.01 | 126.269 | 0.000 | 0.000 | -357.00 | 1269464.00 |
2593 | 2020.08.31 15:35 | buy | 1297 | 0.01 | 126.433 | 0.000 | 0.000 | |
2594 | 2020.08.31 17:35 | close | 1297 | 0.01 | 126.702 | 0.000 | 0.000 | 269.00 | 1269733.00 |
2595 | 2020.09.09 17:10 | buy | 1298 | 0.01 | 125.400 | 0.000 | 0.000 | |
2596 | 2020.09.09 17:45 | close | 1298 | 0.01 | 125.598 | 0.000 | 0.000 | 198.00 | 1269931.00 |
2597 | 2020.09.10 17:50 | buy | 1299 | 0.01 | 126.154 | 0.000 | 0.000 | |
2598 | 2020.09.11 13:35 | buy | 1300 | 0.01 | 125.968 | 0.000 | 0.000 | |
2599 | 2020.09.17 19:20 | buy | 1301 | 0.01 | 123.857 | 0.000 | 0.000 | |
2600 | 2020.09.21 17:30 | buy | 1302 | 0.01 | 122.791 | 0.000 | 0.000 | |
2601 | 2020.10.07 12:45 | close | 1302 | 0.01 | 124.757 | 0.000 | 0.000 | 1966.00 | 1271897.00 |
2602 | 2020.10.07 12:45 | close | 1301 | 0.01 | 124.754 | 0.000 | 0.000 | 897.00 | 1272794.00 |
2603 | 2020.10.07 12:45 | close | 1300 | 0.01 | 124.746 | 0.000 | 0.000 | -1222.00 | 1271572.00 |
2604 | 2020.10.07 12:45 | close | 1299 | 0.01 | 124.742 | 0.000 | 0.000 | -1412.00 | 1270160.00 |
2605 | 2020.10.16 16:10 | buy | 1303 | 0.01 | 123.547 | 0.000 | 0.000 | |
2606 | 2020.10.19 12:30 | close | 1303 | 0.01 | 123.814 | 0.000 | 0.000 | 267.00 | 1270427.00 |
2607 | 2020.10.19 15:50 | buy | 1304 | 0.01 | 124.099 | 0.000 | 0.000 | |
2608 | 2020.10.20 03:25 | close | 1304 | 0.01 | 124.297 | 0.000 | 0.000 | 198.00 | 1270625.00 |
2609 | 2020.10.28 19:05 | buy | 1305 | 0.01 | 122.553 | 0.000 | 0.000 | |
2610 | 2020.10.29 03:55 | close | 1305 | 0.01 | 122.799 | 0.000 | 0.000 | 246.00 | 1270871.00 |
2611 | 2020.10.30 16:05 | buy | 1306 | 0.01 | 122.083 | 0.000 | 0.000 | |
2612 | 2020.10.30 17:30 | close | 1306 | 0.01 | 122.310 | 0.000 | 0.000 | 227.00 | 1271098.00 |
2613 | 2020.11.03 12:35 | buy | 1307 | 0.01 | 122.421 | 0.000 | 0.000 | |
2614 | 2020.11.03 13:30 | close | 1307 | 0.01 | 122.630 | 0.000 | 0.000 | 209.00 | 1271307.00 |
2615 | 2020.11.03 14:30 | buy | 1308 | 0.01 | 122.610 | 0.000 | 0.000 | |
2616 | 2020.11.04 01:05 | close | 1308 | 0.01 | 122.842 | 0.000 | 0.000 | 232.00 | 1271539.00 |
2617 | 2020.11.04 02:25 | buy | 1309 | 0.01 | 122.824 | 0.000 | 0.000 | |
2618 | 2020.11.04 12:05 | buy | 1310 | 0.01 | 122.464 | 0.000 | 0.000 | |
2619 | 2020.11.05 11:30 | close | 1310 | 0.01 | 122.796 | 0.000 | 0.000 | 332.00 | 1271871.00 |
2620 | 2020.11.05 11:30 | close | 1309 | 0.01 | 122.799 | 0.000 | 0.000 | -25.00 | 1271846.00 |
2621 | 2020.11.05 12:55 | buy | 1311 | 0.01 | 122.879 | 0.000 | 0.000 | |
2622 | 2020.11.05 14:25 | close | 1311 | 0.01 | 123.084 | 0.000 | 0.000 | 205.00 | 1272051.00 |
2623 | 2020.11.09 17:35 | buy | 1312 | 0.01 | 124.753 | 0.000 | 0.000 | |
2624 | 2020.11.16 15:00 | buy | 1313 | 0.01 | 124.148 | 0.000 | 0.000 | |
2625 | 2020.11.26 08:30 | close | 1313 | 0.01 | 124.564 | 0.000 | 0.000 | 416.00 | 1272467.00 |
2626 | 2020.11.26 08:30 | close | 1312 | 0.01 | 124.560 | 0.000 | 0.000 | -193.00 | 1272274.00 |
2627 | 2020.11.30 11:55 | buy | 1314 | 0.01 | 124.741 | 0.000 | 0.000 | |
2628 | 2020.11.30 16:20 | close | 1314 | 0.01 | 124.955 | 0.000 | 0.000 | 214.00 | 1272488.00 |
2629 | 2020.12.01 19:20 | buy | 1315 | 0.01 | 125.673 | 0.000 | 0.000 | |
2630 | 2020.12.01 22:55 | close | 1315 | 0.01 | 125.899 | 0.000 | 0.000 | 226.00 | 1272714.00 |
2631 | 2020.12.16 11:45 | buy | 1316 | 0.01 | 126.103 | 0.000 | 0.000 | |
2632 | 2020.12.17 06:20 | close | 1316 | 0.01 | 126.369 | 0.000 | 0.000 | 266.00 | 1272980.00 |
2633 | 2020.12.17 20:00 | buy | 1317 | 0.01 | 126.403 | 0.000 | 0.000 | |
2634 | 2020.12.18 03:20 | close | 1317 | 0.01 | 126.612 | 0.000 | 0.000 | 209.00 | 1273189.00 |
2635 | 2020.12.21 11:40 | buy | 1318 | 0.01 | 126.392 | 0.000 | 0.000 | |
2636 | 2020.12.22 14:15 | close | 1318 | 0.01 | 126.608 | 0.000 | 0.000 | 216.00 | 1273405.00 |
2637 | 2020.12.22 15:00 | buy | 1319 | 0.01 | 126.544 | 0.000 | 0.000 | |
2638 | 2020.12.23 17:45 | buy | 1320 | 0.01 | 126.285 | 0.000 | 0.000 | |
2639 | 2020.12.28 05:05 | close | 1320 | 0.01 | 126.518 | 0.000 | 0.000 | 233.00 | 1273638.00 |
2640 | 2020.12.28 05:05 | close | 1319 | 0.01 | 126.518 | 0.000 | 0.000 | -26.00 | 1273612.00 |
2641 | 2020.12.28 17:50 | buy | 1321 | 0.01 | 126.770 | 0.000 | 0.000 | |
2642 | 2020.12.29 04:10 | close | 1321 | 0.01 | 126.988 | 0.000 | 0.000 | 218.00 | 1273830.00 |
2643 | 2020.12.30 19:00 | buy | 1322 | 0.01 | 126.868 | 0.000 | 0.000 | |
2644 | 2021.01.06 15:50 | close | 1322 | 0.01 | 127.131 | 0.000 | 0.000 | 263.00 | 1274093.00 |
2645 | 2021.01.19 06:20 | buy | 1323 | 0.01 | 125.788 | 0.000 | 0.000 | |
2646 | 2021.01.19 10:20 | close | 1323 | 0.01 | 126.010 | 0.000 | 0.000 | 222.00 | 1274315.00 |
2647 | 2021.01.21 16:40 | buy | 1324 | 0.01 | 125.799 | 0.000 | 0.000 | |
2648 | 2021.01.22 02:10 | close | 1324 | 0.01 | 126.022 | 0.000 | 0.000 | 223.00 | 1274538.00 |
2649 | 2021.01.28 17:45 | buy | 1325 | 0.01 | 126.553 | 0.000 | 0.000 | |
2650 | 2021.01.29 11:00 | close | 1325 | 0.01 | 126.798 | 0.000 | 0.000 | 245.00 | 1274783.00 |
2651 | 2021.02.05 15:40 | buy | 1326 | 0.01 | 126.708 | 0.000 | 0.000 | |
2652 | 2021.02.05 18:45 | close | 1326 | 0.01 | 126.925 | 0.000 | 0.000 | 217.00 | 1275000.00 |
2653 | 2021.02.19 18:25 | buy | 1327 | 0.01 | 128.071 | 0.000 | 0.000 | |
2654 | 2021.02.24 09:10 | close | 1327 | 0.01 | 128.289 | 0.000 | 0.000 | 218.00 | 1275218.00 |
2655 | 2021.02.24 12:15 | buy | 1328 | 0.01 | 128.594 | 0.000 | 0.000 | |
2656 | 2021.02.24 22:55 | close | 1328 | 0.01 | 128.817 | 0.000 | 0.000 | 223.00 | 1275441.00 |
2657 | 2021.02.26 17:10 | buy | 1329 | 0.01 | 128.908 | 0.000 | 0.000 | |
2658 | 2021.02.26 17:35 | close | 1329 | 0.01 | 129.138 | 0.000 | 0.000 | 230.00 | 1275671.00 |
2659 | 2021.02.26 18:30 | buy | 1330 | 0.01 | 128.989 | 0.000 | 0.000 | |
2660 | 2021.03.03 06:40 | close | 1330 | 0.01 | 129.190 | 0.000 | 0.000 | 201.00 | 1275872.00 |
2661 | 2021.03.08 17:45 | buy | 1331 | 0.01 | 129.173 | 0.000 | 0.000 | |
2662 | 2021.03.09 04:20 | close | 1331 | 0.01 | 129.375 | 0.000 | 0.000 | 202.00 | 1276074.00 |
2663 | 2021.03.17 21:15 | buy | 1332 | 0.01 | 130.306 | 0.000 | 0.000 | |
2664 | 2021.03.18 02:05 | close | 1332 | 0.01 | 130.518 | 0.000 | 0.000 | 212.00 | 1276286.00 |
2665 | 2021.03.22 15:20 | buy | 1333 | 0.01 | 129.720 | 0.000 | 0.000 | |
2666 | 2021.03.22 20:10 | close | 1333 | 0.01 | 129.916 | 0.000 | 0.000 | 196.00 | 1276482.00 |
2667 | 2021.04.21 19:15 | buy | 1334 | 0.01 | 130.063 | 0.000 | 0.000 | |
2668 | 2021.04.22 15:10 | close | 1334 | 0.01 | 130.331 | 0.000 | 0.000 | 268.00 | 1276750.00 |
2669 | 2021.05.06 17:00 | buy | 1335 | 0.01 | 131.739 | 0.000 | 0.000 | |
2670 | 2021.05.07 18:45 | close | 1335 | 0.01 | 131.945 | 0.000 | 0.000 | 206.00 | 1276956.00 |
2671 | 2021.05.27 20:10 | buy | 1336 | 0.01 | 133.913 | 0.000 | 0.000 | |
2672 | 2021.06.10 16:30 | buy | 1337 | 0.01 | 133.346 | 0.000 | 0.000 | |
2673 | 2021.06.21 10:10 | buy | 1338 | 0.01 | 130.415 | 0.000 | 0.000 | |
2674 | 2021.06.23 13:35 | close | 1338 | 0.01 | 132.629 | 0.000 | 0.000 | 2214.00 | 1279170.00 |
2675 | 2021.06.23 13:35 | close | 1337 | 0.01 | 132.634 | 0.000 | 0.000 | -712.00 | 1278458.00 |
2676 | 2021.06.23 13:35 | close | 1336 | 0.01 | 132.628 | 0.000 | 0.000 | -1285.00 | 1277173.00 |
2677 | 2021.07.01 14:15 | buy | 1339 | 0.01 | 132.240 | 0.000 | 0.000 | |
2678 | 2021.07.08 13:25 | buy | 1340 | 0.01 | 129.955 | 0.000 | 0.000 | |
2679 | 2021.08.04 18:30 | buy | 1341 | 0.01 | 129.694 | 0.000 | 0.000 | |
2680 | 2021.09.03 06:00 | close | 1341 | 0.01 | 130.729 | 0.000 | 0.000 | 1035.00 | 1278208.00 |
2681 | 2021.09.03 06:00 | close | 1340 | 0.01 | 130.728 | 0.000 | 0.000 | 773.00 | 1278981.00 |
2682 | 2021.09.03 06:00 | close | 1339 | 0.01 | 130.738 | 0.000 | 0.000 | -1502.00 | 1277479.00 |
2683 | 2021.09.16 17:05 | buy | 1342 | 0.01 | 128.912 | 0.000 | 0.000 | |
2684 | 2021.09.16 23:15 | close | 1342 | 0.01 | 129.123 | 0.000 | 0.000 | 211.00 | 1277690.00 |
2685 | 2021.10.01 15:35 | buy | 1343 | 0.01 | 128.920 | 0.000 | 0.000 | |
2686 | 2021.10.04 11:45 | close | 1343 | 0.01 | 129.142 | 0.000 | 0.000 | 222.00 | 1277912.00 |
2687 | 2021.10.08 19:35 | buy | 1344 | 0.01 | 129.722 | 0.000 | 0.000 | |
2688 | 2021.10.11 01:20 | close | 1344 | 0.01 | 129.934 | 0.000 | 0.000 | 212.00 | 1278124.00 |
2689 | 2021.10.11 07:25 | buy | 1345 | 0.01 | 130.349 | 0.000 | 0.000 | |
2690 | 2021.10.11 09:55 | close | 1345 | 0.01 | 130.571 | 0.000 | 0.000 | 222.00 | 1278346.00 |
2691 | 2021.10.12 12:35 | buy | 1346 | 0.01 | 131.021 | 0.000 | 0.000 | |
2692 | 2021.10.12 15:40 | close | 1346 | 0.01 | 131.239 | 0.000 | 0.000 | 218.00 | 1278564.00 |
2693 | 2021.10.22 05:20 | buy | 1347 | 0.01 | 132.689 | 0.000 | 0.000 | |
2694 | 2021.10.28 18:30 | buy | 1348 | 0.01 | 132.351 | 0.000 | 0.000 | |
2695 | 2021.10.28 22:15 | close | 1348 | 0.01 | 132.634 | 0.000 | 0.000 | 283.00 | 1278847.00 |
2696 | 2021.10.28 22:15 | close | 1347 | 0.01 | 132.635 | 0.000 | 0.000 | -54.00 | 1278793.00 |
2697 | 2021.11.02 15:45 | buy | 1349 | 0.01 | 131.949 | 0.000 | 0.000 | |
2698 | 2021.11.03 20:15 | close | 1349 | 0.01 | 132.161 | 0.000 | 0.000 | 212.00 | 1279005.00 |
2699 | 2021.11.10 12:50 | buy | 1350 | 0.01 | 131.042 | 0.000 | 0.000 | |
2700 | 2021.11.10 16:50 | close | 1350 | 0.01 | 131.307 | 0.000 | 0.000 | 265.00 | 1279270.00 |
2701 | 2021.11.10 17:35 | buy | 1351 | 0.01 | 131.114 | 0.000 | 0.000 | |
2702 | 2021.11.22 19:10 | buy | 1352 | 0.01 | 129.102 | 0.000 | 0.000 | |
2703 | 2021.11.30 02:30 | buy | 1353 | 0.01 | 128.495 | 0.000 | 0.000 | |
2704 | 2021.12.02 05:25 | buy | 1354 | 0.01 | 128.046 | 0.000 | 0.000 | |
2705 | 2021.12.16 14:50 | close | 1354 | 0.01 | 129.424 | 0.000 | 0.000 | 1378.00 | 1280648.00 |
2706 | 2021.12.16 14:50 | close | 1353 | 0.01 | 129.425 | 0.000 | 0.000 | 930.00 | 1281578.00 |
2707 | 2021.12.16 14:50 | close | 1352 | 0.01 | 129.431 | 0.000 | 0.000 | 329.00 | 1281907.00 |
2708 | 2021.12.16 14:50 | close | 1351 | 0.01 | 129.421 | 0.000 | 0.000 | -1693.00 | 1280214.00 |
2709 | 2021.12.16 16:10 | buy | 1355 | 0.01 | 129.242 | 0.000 | 0.000 | |
2710 | 2021.12.22 18:05 | close | 1355 | 0.01 | 129.448 | 0.000 | 0.000 | 206.00 | 1280420.00 |
2711 | 2021.12.22 18:45 | buy | 1356 | 0.01 | 129.369 | 0.000 | 0.000 | |
2712 | 2021.12.23 19:20 | close | 1356 | 0.01 | 129.602 | 0.000 | 0.000 | 233.00 | 1280653.00 |
2713 | 2021.12.23 20:55 | buy | 1357 | 0.01 | 129.707 | 0.000 | 0.000 | |
2714 | 2021.12.27 16:35 | close | 1357 | 0.01 | 129.921 | 0.000 | 0.000 | 214.00 | 1280867.00 |
2715 | 2021.12.29 18:50 | buy | 1358 | 0.01 | 130.435 | 0.000 | 0.000 | |
2716 | 2021.12.31 15:55 | close | 1358 | 0.01 | 130.649 | 0.000 | 0.000 | 214.00 | 1281081.00 |
2717 | 2022.01.05 20:10 | buy | 1359 | 0.01 | 131.499 | 0.000 | 0.000 | |
2718 | 2022.01.06 13:35 | buy | 1360 | 0.01 | 130.968 | 0.000 | 0.000 | |
2719 | 2022.01.07 21:40 | close | 1360 | 0.01 | 131.327 | 0.000 | 0.000 | 359.00 | 1281440.00 |
2720 | 2022.01.07 21:40 | close | 1359 | 0.01 | 131.335 | 0.000 | 0.000 | -164.00 | 1281276.00 |
2721 | 2022.01.18 05:55 | buy | 1361 | 0.01 | 130.999 | 0.000 | 0.000 | |
2722 | 2022.01.19 12:15 | buy | 1362 | 0.01 | 129.861 | 0.000 | 0.000 | |
2723 | 2022.01.24 18:45 | buy | 1363 | 0.01 | 128.793 | 0.000 | 0.000 | |
2724 | 2022.02.03 15:45 | close | 1363 | 0.01 | 130.172 | 0.000 | 0.000 | 1379.00 | 1282655.00 |
2725 | 2022.02.03 15:45 | close | 1362 | 0.01 | 130.178 | 0.000 | 0.000 | 317.00 | 1282972.00 |
2726 | 2022.02.03 15:45 | close | 1361 | 0.01 | 130.164 | 0.000 | 0.000 | -835.00 | 1282137.00 |
2727 | 2022.02.08 03:55 | buy | 1364 | 0.01 | 131.844 | 0.000 | 0.000 | |
2728 | 2022.02.09 12:45 | close | 1364 | 0.01 | 132.051 | 0.000 | 0.000 | 207.00 | 1282344.00 |
2729 | 2022.02.10 12:25 | buy | 1365 | 0.01 | 132.442 | 0.000 | 0.000 | |
2730 | 2022.02.10 17:10 | close | 1365 | 0.01 | 132.658 | 0.000 | 0.000 | 216.00 | 1282560.00 |
2731 | 2022.02.10 19:30 | buy | 1366 | 0.01 | 133.049 | 0.000 | 0.000 | |
2732 | 2022.02.14 02:30 | buy | 1367 | 0.01 | 131.175 | 0.000 | 0.000 | |
2733 | 2022.02.14 16:35 | buy | 1368 | 0.01 | 130.661 | 0.000 | 0.000 | |
2734 | 2022.02.16 10:25 | close | 1368 | 0.01 | 131.703 | 0.000 | 0.000 | 1042.00 | 1283602.00 |
2735 | 2022.02.16 10:25 | close | 1367 | 0.01 | 131.710 | 0.000 | 0.000 | 535.00 | 1284137.00 |
2736 | 2022.02.16 10:25 | close | 1366 | 0.01 | 131.699 | 0.000 | 0.000 | -1350.00 | 1282787.00 |
2737 | 2022.02.16 11:25 | buy | 1369 | 0.01 | 131.620 | 0.000 | 0.000 | |
2738 | 2022.02.18 05:05 | buy | 1370 | 0.01 | 130.916 | 0.000 | 0.000 | |
2739 | 2022.02.21 05:15 | buy | 1371 | 0.01 | 130.574 | 0.000 | 0.000 | |
2740 | 2022.02.22 11:50 | buy | 1372 | 0.01 | 130.065 | 0.000 | 0.000 | |
2741 | 2022.02.24 10:55 | buy | 1373 | 0.01 | 128.818 | 0.000 | 0.000 | |
2742 | 2022.03.01 22:45 | buy | 1374 | 0.01 | 127.744 | 0.000 | 0.000 | |
2743 | 2022.03.07 06:35 | buy | 1375 | 0.01 | 124.841 | 0.000 | 0.000 | |
2744 | 2022.03.14 11:45 | close | 1375 | 0.01 | 129.262 | 0.000 | 0.000 | 4421.00 | 1287208.00 |
2745 | 2022.03.14 11:45 | close | 1374 | 0.01 | 129.256 | 0.000 | 0.000 | 1512.00 | 1288720.00 |
2746 | 2022.03.14 11:45 | close | 1373 | 0.01 | 129.254 | 0.000 | 0.000 | 436.00 | 1289156.00 |
2747 | 2022.03.14 11:45 | close | 1372 | 0.01 | 129.251 | 0.000 | 0.000 | -814.00 | 1288342.00 |
2748 | 2022.03.14 11:45 | close | 1371 | 0.01 | 129.261 | 0.000 | 0.000 | -1313.00 | 1287029.00 |
2749 | 2022.03.14 11:45 | close | 1370 | 0.01 | 129.258 | 0.000 | 0.000 | -1658.00 | 1285371.00 |
2750 | 2022.03.14 11:45 | close | 1369 | 0.01 | 129.257 | 0.000 | 0.000 | -2363.00 | 1283008.00 |
2751 | 2022.03.14 13:30 | buy | 1376 | 0.01 | 129.252 | 0.000 | 0.000 | |
2752 | 2022.03.14 17:40 | close | 1376 | 0.01 | 129.487 | 0.000 | 0.000 | 235.00 | 1283243.00 |
2753 | 2022.03.14 18:50 | buy | 1377 | 0.01 | 129.470 | 0.000 | 0.000 | |
2754 | 2022.03.15 04:05 | close | 1377 | 0.01 | 129.676 | 0.000 | 0.000 | 206.00 | 1283449.00 |
2755 | 2022.03.16 11:35 | buy | 1378 | 0.01 | 129.971 | 0.000 | 0.000 | |
2756 | 2022.03.16 12:15 | close | 1378 | 0.01 | 130.300 | 0.000 | 0.000 | 329.00 | 1283778.00 |
2757 | 2022.03.17 03:30 | buy | 1379 | 0.01 | 131.176 | 0.000 | 0.000 | |
2758 | 2022.03.17 10:25 | close | 1379 | 0.01 | 131.388 | 0.000 | 0.000 | 212.00 | 1283990.00 |
2759 | 2022.03.18 03:25 | buy | 1380 | 0.01 | 131.728 | 0.000 | 0.000 | |
2760 | 2022.03.21 11:10 | close | 1380 | 0.01 | 131.924 | 0.000 | 0.000 | 196.00 | 1284186.00 |
2761 | 2022.03.22 07:35 | buy | 1381 | 0.01 | 132.202 | 0.000 | 0.000 | |
2762 | 2022.03.22 10:40 | close | 1381 | 0.01 | 132.467 | 0.000 | 0.000 | 265.00 | 1284451.00 |
2763 | 2022.03.22 13:35 | buy | 1382 | 0.01 | 132.893 | 0.000 | 0.000 | |
2764 | 2022.03.22 14:20 | close | 1382 | 0.01 | 133.243 | 0.000 | 0.000 | 350.00 | 1284801.00 |
2765 | 2022.03.23 19:15 | buy | 1383 | 0.01 | 133.148 | 0.000 | 0.000 | |
2766 | 2022.03.23 21:05 | close | 1383 | 0.01 | 133.376 | 0.000 | 0.000 | 228.00 | 1285029.00 |
2767 | 2022.03.24 10:10 | buy | 1384 | 0.01 | 133.388 | 0.000 | 0.000 | |
2768 | 2022.03.24 10:35 | close | 1384 | 0.01 | 133.624 | 0.000 | 0.000 | 236.00 | 1285265.00 |
2769 | 2022.03.25 09:10 | buy | 1385 | 0.01 | 134.256 | 0.000 | 0.000 | |
2770 | 2022.03.25 15:40 | close | 1385 | 0.01 | 134.593 | 0.000 | 0.000 | 337.00 | 1285602.00 |
2771 | 2022.03.25 16:40 | buy | 1386 | 0.01 | 134.395 | 0.000 | 0.000 | |
2772 | 2022.03.28 04:25 | close | 1386 | 0.01 | 134.693 | 0.000 | 0.000 | 298.00 | 1285900.00 |
2773 | 2022.03.28 05:30 | buy | 1387 | 0.01 | 134.613 | 0.000 | 0.000 | |
2774 | 2022.03.28 06:55 | close | 1387 | 0.01 | 134.816 | 0.000 | 0.000 | 203.00 | 1286103.00 |
2775 | 2022.03.28 12:50 | buy | 1388 | 0.01 | 136.396 | 0.000 | 0.000 | |
2776 | 2022.03.29 12:50 | close | 1388 | 0.01 | 136.633 | 0.000 | 0.000 | 237.00 | 1286340.00 |
2777 | 2022.03.29 14:35 | buy | 1389 | 0.01 | 136.451 | 0.000 | 0.000 | |
2778 | 2022.03.29 14:45 | close | 1389 | 0.01 | 136.830 | 0.000 | 0.000 | 379.00 | 1286719.00 |
2779 | 2022.03.29 15:45 | buy | 1390 | 0.01 | 136.382 | 0.000 | 0.000 | |
2780 | 2022.03.29 16:30 | close | 1390 | 0.01 | 136.590 | 0.000 | 0.000 | 208.00 | 1286927.00 |
2781 | 2022.03.29 22:50 | buy | 1391 | 0.01 | 136.257 | 0.000 | 0.000 | |
2782 | 2022.03.30 02:35 | close | 1391 | 0.01 | 136.518 | 0.000 | 0.000 | 261.00 | 1287188.00 |
2783 | 2022.03.30 13:20 | buy | 1392 | 0.01 | 135.666 | 0.000 | 0.000 | |
2784 | 2022.03.30 16:25 | close | 1392 | 0.01 | 136.009 | 0.000 | 0.000 | 343.00 | 1287531.00 |
2785 | 2022.03.31 04:40 | buy | 1393 | 0.01 | 136.493 | 0.000 | 0.000 | |
2786 | 2022.04.01 07:05 | buy | 1394 | 0.01 | 135.686 | 0.000 | 0.000 | |
2787 | 2022.04.05 11:35 | buy | 1395 | 0.01 | 134.736 | 0.000 | 0.000 | |
2788 | 2022.04.11 04:25 | close | 1395 | 0.01 | 135.747 | 0.000 | 0.000 | 1011.00 | 1288542.00 |
2789 | 2022.04.11 04:25 | close | 1394 | 0.01 | 135.740 | 0.000 | 0.000 | 54.00 | 1288596.00 |
2790 | 2022.04.11 04:25 | close | 1393 | 0.01 | 135.739 | 0.000 | 0.000 | -754.00 | 1287842.00 |
2791 | 2022.04.11 05:40 | buy | 1396 | 0.01 | 135.881 | 0.000 | 0.000 | |
2792 | 2022.04.11 08:45 | close | 1396 | 0.01 | 136.110 | 0.000 | 0.000 | 229.00 | 1288071.00 |
2793 | 2022.04.11 13:35 | buy | 1397 | 0.01 | 136.860 | 0.000 | 0.000 | |
2794 | 2022.04.13 11:20 | buy | 1398 | 0.01 | 136.493 | 0.000 | 0.000 | |
2795 | 2022.04.13 22:15 | close | 1398 | 0.01 | 136.778 | 0.000 | 0.000 | 285.00 | 1288356.00 |
2796 | 2022.04.13 22:15 | close | 1397 | 0.01 | 136.783 | 0.000 | 0.000 | -77.00 | 1288279.00 |
2797 | 2022.04.14 20:15 | buy | 1399 | 0.01 | 136.186 | 0.000 | 0.000 | |
2798 | 2022.04.14 21:40 | close | 1399 | 0.01 | 136.398 | 0.000 | 0.000 | 212.00 | 1288491.00 |
2799 | 2022.04.18 03:10 | buy | 1400 | 0.01 | 136.912 | 0.000 | 0.000 | |
2800 | 2022.04.19 03:45 | close | 1400 | 0.01 | 137.136 | 0.000 | 0.000 | 224.00 | 1288715.00 |
2801 | 2022.04.19 12:55 | buy | 1401 | 0.01 | 138.571 | 0.000 | 0.000 | |
2802 | 2022.04.19 16:05 | close | 1401 | 0.01 | 138.862 | 0.000 | 0.000 | 291.00 | 1289006.00 |
2803 | 2022.04.19 17:45 | buy | 1402 | 0.01 | 138.812 | 0.000 | 0.000 | |
2804 | 2022.04.19 19:35 | close | 1402 | 0.01 | 139.021 | 0.000 | 0.000 | 209.00 | 1289215.00 |
2805 | 2022.04.21 12:35 | buy | 1403 | 0.01 | 139.863 | 0.000 | 0.000 | |
2806 | 2022.04.22 13:35 | buy | 1404 | 0.01 | 138.718 | 0.000 | 0.000 | |
2807 | 2022.04.25 15:35 | buy | 1405 | 0.01 | 137.645 | 0.000 | 0.000 | |
2808 | 2022.04.26 07:40 | buy | 1406 | 0.01 | 137.359 | 0.000 | 0.000 | |
2809 | 2022.04.27 05:10 | buy | 1407 | 0.01 | 135.700 | 0.000 | 0.000 | |
2810 | 2022.04.28 10:55 | close | 1407 | 0.01 | 137.904 | 0.000 | 0.000 | 2204.00 | 1291419.00 |
2811 | 2022.04.28 10:55 | close | 1406 | 0.01 | 137.895 | 0.000 | 0.000 | 536.00 | 1291955.00 |
2812 | 2022.04.28 10:55 | close | 1405 | 0.01 | 137.897 | 0.000 | 0.000 | 252.00 | 1292207.00 |
2813 | 2022.04.28 10:55 | close | 1404 | 0.01 | 137.898 | 0.000 | 0.000 | -820.00 | 1291387.00 |
2814 | 2022.04.28 10:55 | close | 1403 | 0.01 | 137.901 | 0.000 | 0.000 | -1962.00 | 1289425.00 |
2815 | 2022.04.28 11:45 | buy | 1408 | 0.01 | 137.543 | 0.000 | 0.000 | |
2816 | 2022.04.28 11:55 | close | 1408 | 0.01 | 137.753 | 0.000 | 0.000 | 210.00 | 1289635.00 |
2817 | 2022.04.28 12:30 | buy | 1409 | 0.01 | 137.226 | 0.000 | 0.000 | |
2818 | 2022.04.28 12:40 | close | 1409 | 0.01 | 137.469 | 0.000 | 0.000 | 243.00 | 1289878.00 |
2819 | 2022.04.28 18:45 | buy | 1410 | 0.01 | 137.453 | 0.000 | 0.000 | |
2820 | 2022.04.28 20:00 | close | 1410 | 0.01 | 137.688 | 0.000 | 0.000 | 235.00 | 1290113.00 |
2821 | 2022.04.29 13:25 | buy | 1411 | 0.01 | 137.718 | 0.000 | 0.000 | |
2822 | 2022.05.02 02:25 | buy | 1412 | 0.01 | 137.101 | 0.000 | 0.000 | |
2823 | 2022.05.02 18:05 | buy | 1413 | 0.01 | 136.906 | 0.000 | 0.000 | |
2824 | 2022.05.03 15:40 | close | 1413 | 0.01 | 137.345 | 0.000 | 0.000 | 439.00 | 1290552.00 |
2825 | 2022.05.03 15:40 | close | 1412 | 0.01 | 137.332 | 0.000 | 0.000 | 231.00 | 1290783.00 |
2826 | 2022.05.03 15:40 | close | 1411 | 0.01 | 137.333 | 0.000 | 0.000 | -385.00 | 1290398.00 |
2827 | 2022.05.03 16:25 | buy | 1414 | 0.01 | 137.062 | 0.000 | 0.000 | |
2828 | 2022.05.04 18:25 | close | 1414 | 0.01 | 137.270 | 0.000 | 0.000 | 208.00 | 1290606.00 |
2829 | 2022.05.09 14:25 | buy | 1415 | 0.01 | 138.145 | 0.000 | 0.000 | |
2830 | 2022.05.09 20:15 | buy | 1416 | 0.01 | 137.610 | 0.000 | 0.000 | |
2831 | 2022.05.10 08:20 | close | 1416 | 0.01 | 138.039 | 0.000 | 0.000 | 429.00 | 1291035.00 |
2832 | 2022.05.10 08:20 | close | 1415 | 0.01 | 138.045 | 0.000 | 0.000 | -100.00 | 1290935.00 |
2833 | 2022.05.11 16:50 | buy | 1417 | 0.01 | 137.456 | 0.000 | 0.000 | |
2834 | 2022.05.13 05:40 | buy | 1418 | 0.01 | 133.952 | 0.000 | 0.000 | |
2835 | 2022.05.17 13:20 | close | 1418 | 0.01 | 135.886 | 0.000 | 0.000 | 1934.00 | 1292869.00 |
2836 | 2022.05.17 13:20 | close | 1417 | 0.01 | 135.889 | 0.000 | 0.000 | -1567.00 | 1291302.00 |
2837 | 2022.05.19 02:15 | buy | 1419 | 0.01 | 134.335 | 0.000 | 0.000 | |
2838 | 2022.05.19 03:30 | close | 1419 | 0.01 | 134.587 | 0.000 | 0.000 | 252.00 | 1291554.00 |
2839 | 2022.05.19 04:45 | buy | 1420 | 0.01 | 134.663 | 0.000 | 0.000 | |
2840 | 2022.05.19 05:40 | close | 1420 | 0.01 | 134.907 | 0.000 | 0.000 | 244.00 | 1291798.00 |
2841 | 2022.05.19 15:25 | buy | 1421 | 0.01 | 134.355 | 0.000 | 0.000 | |
2842 | 2022.05.19 17:25 | close | 1421 | 0.01 | 134.636 | 0.000 | 0.000 | 281.00 | 1292079.00 |
2843 | 2022.05.19 19:45 | buy | 1422 | 0.01 | 135.043 | 0.000 | 0.000 | |
2844 | 2022.05.19 20:55 | close | 1422 | 0.01 | 135.281 | 0.000 | 0.000 | 238.00 | 1292317.00 |
2845 | 2022.05.20 09:50 | buy | 1423 | 0.01 | 135.170 | 0.000 | 0.000 | |
2846 | 2022.05.20 10:35 | close | 1423 | 0.01 | 135.398 | 0.000 | 0.000 | 228.00 | 1292545.00 |
2847 | 2022.05.20 13:40 | buy | 1424 | 0.01 | 135.594 | 0.000 | 0.000 | |
2848 | 2022.05.23 02:15 | buy | 1425 | 0.01 | 135.248 | 0.000 | 0.000 | |
2849 | 2022.05.23 09:05 | close | 1425 | 0.01 | 135.531 | 0.000 | 0.000 | 283.00 | 1292828.00 |
2850 | 2022.05.23 09:05 | close | 1424 | 0.01 | 135.528 | 0.000 | 0.000 | -66.00 | 1292762.00 |
2851 | 2022.05.23 10:15 | buy | 1426 | 0.01 | 135.283 | 0.000 | 0.000 | |
2852 | 2022.05.23 11:25 | close | 1426 | 0.01 | 135.501 | 0.000 | 0.000 | 218.00 | 1292980.00 |
2853 | 2022.05.23 13:20 | buy | 1427 | 0.01 | 135.938 | 0.000 | 0.000 | |
2854 | 2022.05.23 14:00 | close | 1427 | 0.01 | 136.142 | 0.000 | 0.000 | 204.00 | 1293184.00 |
2855 | 2022.05.23 19:20 | buy | 1428 | 0.01 | 136.385 | 0.000 | 0.000 | |
2856 | 2022.05.23 21:20 | close | 1428 | 0.01 | 136.626 | 0.000 | 0.000 | 241.00 | 1293425.00 |
2857 | 2022.05.24 11:20 | buy | 1429 | 0.01 | 136.418 | 0.000 | 0.000 | |
2858 | 2022.05.24 13:25 | close | 1429 | 0.01 | 136.625 | 0.000 | 0.000 | 207.00 | 1293632.00 |
2859 | 2022.05.25 18:35 | buy | 1430 | 0.01 | 135.766 | 0.000 | 0.000 | |
2860 | 2022.05.25 21:00 | close | 1430 | 0.01 | 135.986 | 0.000 | 0.000 | 220.00 | 1293852.00 |
2861 | 2022.05.26 04:40 | buy | 1431 | 0.01 | 136.176 | 0.000 | 0.000 | |
2862 | 2022.05.26 05:35 | close | 1431 | 0.01 | 136.397 | 0.000 | 0.000 | 221.00 | 1294073.00 |
2863 | 2022.05.26 15:20 | buy | 1432 | 0.01 | 135.901 | 0.000 | 0.000 | |
2864 | 2022.05.26 15:50 | close | 1432 | 0.01 | 136.159 | 0.000 | 0.000 | 258.00 | 1294331.00 |
2865 | 2022.05.30 13:05 | buy | 1433 | 0.01 | 136.983 | 0.000 | 0.000 | |
2866 | 2022.05.30 13:45 | close | 1433 | 0.01 | 137.214 | 0.000 | 0.000 | 231.00 | 1294562.00 |
2867 | 2022.05.30 14:45 | buy | 1434 | 0.01 | 137.155 | 0.000 | 0.000 | |
2868 | 2022.05.30 15:50 | close | 1434 | 0.01 | 137.432 | 0.000 | 0.000 | 277.00 | 1294839.00 |
2869 | 2022.05.31 04:10 | buy | 1435 | 0.01 | 137.702 | 0.000 | 0.000 | |
2870 | 2022.05.31 18:25 | close | 1435 | 0.01 | 137.936 | 0.000 | 0.000 | 234.00 | 1295073.00 |
2871 | 2022.06.01 10:55 | buy | 1436 | 0.01 | 138.638 | 0.000 | 0.000 | |
2872 | 2022.06.01 11:35 | close | 1436 | 0.01 | 138.835 | 0.000 | 0.000 | 197.00 | 1295270.00 |
2873 | 2022.06.03 17:30 | buy | 1437 | 0.01 | 140.018 | 0.000 | 0.000 | |
2874 | 2022.06.03 18:50 | close | 1437 | 0.01 | 140.232 | 0.000 | 0.000 | 214.00 | 1295484.00 |
2875 | 2022.06.06 12:45 | buy | 1438 | 0.01 | 140.353 | 0.000 | 0.000 | |
2876 | 2022.06.06 17:45 | close | 1438 | 0.01 | 140.582 | 0.000 | 0.000 | 229.00 | 1295713.00 |
2877 | 2022.06.07 05:40 | buy | 1439 | 0.01 | 141.579 | 0.000 | 0.000 | |
2878 | 2022.06.07 07:30 | close | 1439 | 0.01 | 141.813 | 0.000 | 0.000 | 234.00 | 1295947.00 |
2879 | 2022.06.07 08:50 | buy | 1440 | 0.01 | 141.807 | 0.000 | 0.000 | |
2880 | 2022.06.07 22:35 | close | 1440 | 0.01 | 142.020 | 0.000 | 0.000 | 213.00 | 1296160.00 |
2881 | 2022.06.08 12:15 | buy | 1441 | 0.01 | 142.780 | 0.000 | 0.000 | |
2882 | 2022.06.08 12:30 | close | 1441 | 0.01 | 143.052 | 0.000 | 0.000 | 272.00 | 1296432.00 |
2883 | 2022.06.08 17:00 | buy | 1442 | 0.01 | 144.041 | 0.000 | 0.000 | |
2884 | 2022.06.09 16:05 | buy | 1443 | 0.01 | 143.601 | 0.000 | 0.000 | |
2885 | 2022.06.14 16:35 | buy | 1444 | 0.01 | 140.556 | 0.000 | 0.000 | |
2886 | 2022.06.16 18:30 | buy | 1445 | 0.01 | 138.878 | 0.000 | 0.000 | |
2887 | 2022.06.17 12:20 | close | 1445 | 0.01 | 141.841 | 0.000 | 0.000 | 2963.00 | 1299395.00 |
2888 | 2022.06.17 12:20 | close | 1444 | 0.01 | 141.848 | 0.000 | 0.000 | 1292.00 | 1300687.00 |
2889 | 2022.06.17 12:20 | close | 1443 | 0.01 | 141.839 | 0.000 | 0.000 | -1762.00 | 1298925.00 |
2890 | 2022.06.17 12:20 | close | 1442 | 0.01 | 141.845 | 0.000 | 0.000 | -2196.00 | 1296729.00 |
2891 | 2022.06.17 13:30 | buy | 1446 | 0.01 | 141.642 | 0.000 | 0.000 | |
2892 | 2022.06.20 02:25 | close | 1446 | 0.01 | 141.907 | 0.000 | 0.000 | 265.00 | 1296994.00 |
2893 | 2022.06.20 03:15 | buy | 1447 | 0.01 | 141.804 | 0.000 | 0.000 | |
2894 | 2022.06.20 03:40 | close | 1447 | 0.01 | 142.030 | 0.000 | 0.000 | 226.00 | 1297220.00 |
2895 | 2022.06.20 18:20 | buy | 1448 | 0.01 | 142.165 | 0.000 | 0.000 | |
2896 | 2022.06.21 05:05 | close | 1448 | 0.01 | 142.389 | 0.000 | 0.000 | 224.00 | 1297444.00 |
2897 | 2022.06.21 13:05 | buy | 1449 | 0.01 | 143.083 | 0.000 | 0.000 | |
2898 | 2022.06.21 14:00 | close | 1449 | 0.01 | 143.295 | 0.000 | 0.000 | 212.00 | 1297656.00 |
2899 | 2022.06.23 10:20 | buy | 1450 | 0.01 | 143.034 | 0.000 | 0.000 | |
2900 | 2022.06.23 23:10 | buy | 1451 | 0.01 | 142.028 | 0.000 | 0.000 | |
2901 | 2022.06.24 17:40 | close | 1451 | 0.01 | 142.650 | 0.000 | 0.000 | 622.00 | 1298278.00 |
2902 | 2022.06.24 17:40 | close | 1450 | 0.01 | 142.655 | 0.000 | 0.000 | -379.00 | 1297899.00 |
2903 | 2022.06.27 11:40 | buy | 1452 | 0.01 | 142.837 | 0.000 | 0.000 | |
2904 | 2022.06.27 13:35 | close | 1452 | 0.01 | 143.079 | 0.000 | 0.000 | 242.00 | 1298141.00 |
2905 | 2022.06.28 11:15 | buy | 1453 | 0.01 | 143.607 | 0.000 | 0.000 | |
2906 | 2022.06.28 12:40 | close | 1453 | 0.01 | 143.832 | 0.000 | 0.000 | 225.00 | 1298366.00 |
2907 | 2022.06.29 14:45 | buy | 1454 | 0.01 | 143.550 | 0.000 | 0.000 | |
2908 | 2022.06.29 16:05 | close | 1454 | 0.01 | 143.781 | 0.000 | 0.000 | 231.00 | 1298597.00 |
2909 | 2022.07.01 13:40 | buy | 1455 | 0.01 | 141.634 | 0.000 | 0.000 | |
2910 | 2022.07.01 20:05 | buy | 1456 | 0.01 | 140.642 | 0.000 | 0.000 | |
2911 | 2022.07.04 09:05 | close | 1456 | 0.01 | 141.285 | 0.000 | 0.000 | 643.00 | 1299240.00 |
2912 | 2022.07.04 09:05 | close | 1455 | 0.01 | 141.297 | 0.000 | 0.000 | -337.00 | 1298903.00 |
2913 | 2022.07.04 10:05 | buy | 1457 | 0.01 | 141.155 | 0.000 | 0.000 | |
2914 | 2022.07.04 10:30 | close | 1457 | 0.01 | 141.371 | 0.000 | 0.000 | 216.00 | 1299119.00 |
2915 | 2022.07.05 03:25 | buy | 1458 | 0.01 | 141.703 | 0.000 | 0.000 | |
2916 | 2022.07.05 03:50 | close | 1458 | 0.01 | 141.939 | 0.000 | 0.000 | 236.00 | 1299355.00 |
2917 | 2022.07.05 05:35 | buy | 1459 | 0.01 | 142.051 | 0.000 | 0.000 | |
2918 | 2022.07.05 08:05 | close | 1459 | 0.01 | 142.307 | 0.000 | 0.000 | 256.00 | 1299611.00 |
2919 | 2022.07.06 11:05 | buy | 1460 | 0.01 | 138.841 | 0.000 | 0.000 | |
2920 | 2022.07.06 18:35 | buy | 1461 | 0.01 | 138.067 | 0.000 | 0.000 | |
2921 | 2022.07.07 02:05 | close | 1461 | 0.01 | 138.577 | 0.000 | 0.000 | 510.00 | 1300121.00 |
2922 | 2022.07.07 02:05 | close | 1460 | 0.01 | 138.573 | 0.000 | 0.000 | -268.00 | 1299853.00 |
2923 | 2022.07.07 07:25 | buy | 1462 | 0.01 | 138.464 | 0.000 | 0.000 | |
2924 | 2022.07.07 08:15 | close | 1462 | 0.01 | 138.709 | 0.000 | 0.000 | 245.00 | 1300098.00 |
2925 | 2022.07.07 10:00 | buy | 1463 | 0.01 | 138.583 | 0.000 | 0.000 | |
2926 | 2022.07.07 11:05 | close | 1463 | 0.01 | 138.810 | 0.000 | 0.000 | 227.00 | 1300325.00 |
2927 | 2022.07.08 10:20 | buy | 1464 | 0.01 | 137.695 | 0.000 | 0.000 | |
2928 | 2022.07.08 13:45 | close | 1464 | 0.01 | 137.901 | 0.000 | 0.000 | 206.00 | 1300531.00 |
2929 | 2022.07.08 16:55 | buy | 1465 | 0.01 | 138.236 | 0.000 | 0.000 | |
2930 | 2022.07.08 18:05 | close | 1465 | 0.01 | 138.532 | 0.000 | 0.000 | 296.00 | 1300827.00 |
2931 | 2022.07.11 05:35 | buy | 1466 | 0.01 | 138.949 | 0.000 | 0.000 | |
2932 | 2022.07.12 19:55 | buy | 1467 | 0.01 | 137.548 | 0.000 | 0.000 | |
2933 | 2022.07.13 17:50 | close | 1467 | 0.01 | 138.585 | 0.000 | 0.000 | 1037.00 | 1301864.00 |
2934 | 2022.07.13 17:50 | close | 1466 | 0.01 | 138.571 | 0.000 | 0.000 | -378.00 | 1301486.00 |
2935 | 2022.07.13 18:55 | buy | 1468 | 0.01 | 138.443 | 0.000 | 0.000 | |
2936 | 2022.07.14 08:25 | close | 1468 | 0.01 | 138.674 | 0.000 | 0.000 | 231.00 | 1301717.00 |
2937 | 2022.07.14 11:55 | buy | 1469 | 0.01 | 139.475 | 0.000 | 0.000 | |
2938 | 2022.07.14 12:10 | buy | 1470 | 0.01 | 139.267 | 0.000 | 0.000 | |
2939 | 2022.07.14 12:55 | close | 1470 | 0.01 | 139.501 | 0.000 | 0.000 | 234.00 | 1301951.00 |
2940 | 2022.07.14 12:55 | close | 1469 | 0.01 | 139.500 | 0.000 | 0.000 | 25.00 | 1301976.00 |
2941 | 2022.07.14 19:50 | buy | 1471 | 0.01 | 138.844 | 0.000 | 0.000 | |
2942 | 2022.07.14 20:55 | close | 1471 | 0.01 | 139.053 | 0.000 | 0.000 | 209.00 | 1302185.00 |
2943 | 2022.07.15 13:05 | buy | 1472 | 0.01 | 139.296 | 0.000 | 0.000 | |
2944 | 2022.07.15 14:00 | close | 1472 | 0.01 | 139.514 | 0.000 | 0.000 | 218.00 | 1302403.00 |
2945 | 2022.07.15 19:05 | buy | 1473 | 0.01 | 139.747 | 0.000 | 0.000 | |
2946 | 2022.07.18 10:10 | close | 1473 | 0.01 | 140.094 | 0.000 | 0.000 | 347.00 | 1302750.00 |
2947 | 2022.07.18 11:15 | buy | 1474 | 0.01 | 140.001 | 0.000 | 0.000 | |
2948 | 2022.07.18 12:25 | close | 1474 | 0.01 | 140.246 | 0.000 | 0.000 | 245.00 | 1302995.00 |
2949 | 2022.07.18 14:05 | buy | 1475 | 0.01 | 140.278 | 0.000 | 0.000 | |
2950 | 2022.07.18 17:10 | close | 1475 | 0.01 | 140.485 | 0.000 | 0.000 | 207.00 | 1303202.00 |
2951 | 2022.07.18 18:20 | buy | 1476 | 0.01 | 140.542 | 0.000 | 0.000 | |
2952 | 2022.07.19 10:35 | close | 1476 | 0.01 | 140.827 | 0.000 | 0.000 | 285.00 | 1303487.00 |
2953 | 2022.07.19 12:10 | buy | 1477 | 0.01 | 140.876 | 0.000 | 0.000 | |
2954 | 2022.07.19 12:45 | close | 1477 | 0.01 | 141.136 | 0.000 | 0.000 | 260.00 | 1303747.00 |
2955 | 2022.07.19 18:25 | buy | 1478 | 0.01 | 141.125 | 0.000 | 0.000 | |
2956 | 2022.07.19 19:55 | close | 1478 | 0.01 | 141.325 | 0.000 | 0.000 | 200.00 | 1303947.00 |
2957 | 2022.07.20 10:45 | buy | 1479 | 0.01 | 141.440 | 0.000 | 0.000 | |
2958 | 2022.07.20 17:45 | buy | 1480 | 0.01 | 141.077 | 0.000 | 0.000 | |
2959 | 2022.07.21 09:10 | close | 1480 | 0.01 | 141.396 | 0.000 | 0.000 | 319.00 | 1304266.00 |
2960 | 2022.07.21 09:10 | close | 1479 | 0.01 | 141.410 | 0.000 | 0.000 | -30.00 | 1304236.00 |
2961 | 2022.07.21 16:15 | buy | 1481 | 0.01 | 141.289 | 0.000 | 0.000 | |
2962 | 2022.07.25 13:20 | buy | 1482 | 0.01 | 139.491 | 0.000 | 0.000 | |
2963 | 2022.07.27 05:25 | buy | 1483 | 0.01 | 138.987 | 0.000 | 0.000 | |
2964 | 2022.07.29 15:00 | buy | 1484 | 0.01 | 136.254 | 0.000 | 0.000 | |
2965 | 2022.08.01 12:30 | buy | 1485 | 0.01 | 135.657 | 0.000 | 0.000 | |
2966 | 2022.08.02 20:05 | buy | 1486 | 0.01 | 134.831 | 0.000 | 0.000 | |
2967 | 2022.08.08 05:30 | close | 1486 | 0.01 | 137.791 | 0.000 | 0.000 | 2960.00 | 1307196.00 |
2968 | 2022.08.08 05:30 | close | 1485 | 0.01 | 137.784 | 0.000 | 0.000 | 2127.00 | 1309323.00 |
2969 | 2022.08.08 05:30 | close | 1484 | 0.01 | 137.785 | 0.000 | 0.000 | 1531.00 | 1310854.00 |
2970 | 2022.08.08 05:30 | close | 1483 | 0.01 | 137.781 | 0.000 | 0.000 | -1206.00 | 1309648.00 |
2971 | 2022.08.08 05:30 | close | 1482 | 0.01 | 137.785 | 0.000 | 0.000 | -1706.00 | 1307942.00 |
2972 | 2022.08.08 05:30 | close | 1481 | 0.01 | 137.782 | 0.000 | 0.000 | -3507.00 | 1304435.00 |
2973 | 2022.08.09 09:55 | buy | 1487 | 0.01 | 137.707 | 0.000 | 0.000 | |
2974 | 2022.08.09 11:05 | close | 1487 | 0.01 | 137.973 | 0.000 | 0.000 | 266.00 | 1304701.00 |
2975 | 2022.08.09 13:05 | buy | 1488 | 0.01 | 137.978 | 0.000 | 0.000 | |
2976 | 2022.08.09 15:05 | close | 1488 | 0.01 | 138.187 | 0.000 | 0.000 | 209.00 | 1304910.00 |
2977 | 2022.08.10 15:10 | buy | 1489 | 0.01 | 138.188 | 0.000 | 0.000 | |
2978 | 2022.08.11 19:25 | buy | 1490 | 0.01 | 137.071 | 0.000 | 0.000 | |
2979 | 2022.08.16 06:40 | buy | 1491 | 0.01 | 135.523 | 0.000 | 0.000 | |
2980 | 2022.08.17 11:00 | close | 1491 | 0.01 | 137.029 | 0.000 | 0.000 | 1506.00 | 1306416.00 |
2981 | 2022.08.17 11:00 | close | 1490 | 0.01 | 137.038 | 0.000 | 0.000 | -33.00 | 1306383.00 |
2982 | 2022.08.17 11:00 | close | 1489 | 0.01 | 137.032 | 0.000 | 0.000 | -1156.00 | 1305227.00 |
2983 | 2022.08.17 18:30 | buy | 1492 | 0.01 | 137.651 | 0.000 | 0.000 | |
2984 | 2022.08.19 04:35 | buy | 1493 | 0.01 | 137.308 | 0.000 | 0.000 | |
2985 | 2022.08.19 09:55 | close | 1493 | 0.01 | 137.598 | 0.000 | 0.000 | 290.00 | 1305517.00 |
2986 | 2022.08.19 09:55 | close | 1492 | 0.01 | 137.608 | 0.000 | 0.000 | -43.00 | 1305474.00 |
2987 | 2022.08.19 11:45 | buy | 1494 | 0.01 | 137.656 | 0.000 | 0.000 | |
2988 | 2022.08.22 05:55 | close | 1494 | 0.01 | 137.861 | 0.000 | 0.000 | 205.00 | 1305679.00 |
2989 | 2022.08.23 17:05 | buy | 1495 | 0.01 | 136.384 | 0.000 | 0.000 | |
2990 | 2022.08.24 18:00 | close | 1495 | 0.01 | 136.621 | 0.000 | 0.000 | 237.00 | 1305916.00 |
2991 | 2022.08.24 19:40 | buy | 1496 | 0.01 | 136.419 | 0.000 | 0.000 | |
2992 | 2022.08.24 22:20 | close | 1496 | 0.01 | 136.621 | 0.000 | 0.000 | 202.00 | 1306118.00 |
2993 | 2022.08.25 10:20 | buy | 1497 | 0.01 | 136.770 | 0.000 | 0.000 | |
2994 | 2022.08.26 13:20 | close | 1497 | 0.01 | 137.108 | 0.000 | 0.000 | 338.00 | 1306456.00 |
2995 | 2022.08.26 14:25 | buy | 1498 | 0.01 | 137.017 | 0.000 | 0.000 | |
2996 | 2022.08.26 16:30 | close | 1498 | 0.01 | 137.563 | 0.000 | 0.000 | 546.00 | 1307002.00 |
2997 | 2022.08.26 17:50 | buy | 1499 | 0.01 | 137.513 | 0.000 | 0.000 | |
2998 | 2022.08.29 08:05 | close | 1499 | 0.01 | 137.782 | 0.000 | 0.000 | 269.00 | 1307271.00 |
2999 | 2022.08.29 16:20 | buy | 1500 | 0.01 | 138.491 | 0.000 | 0.000 | |
3000 | 2022.08.29 17:20 | close | 1500 | 0.01 | 138.701 | 0.000 | 0.000 | 210.00 | 1307481.00 |
3001 | 2022.08.31 19:50 | buy | 1501 | 0.01 | 139.489 | 0.000 | 0.000 | |
3002 | 2022.08.31 23:30 | close | 1501 | 0.01 | 139.687 | 0.000 | 0.000 | 198.00 | 1307679.00 |
3003 | 2022.09.02 09:10 | buy | 1502 | 0.01 | 139.865 | 0.000 | 0.000 | |
3004 | 2022.09.02 10:30 | close | 1502 | 0.01 | 140.074 | 0.000 | 0.000 | 209.00 | 1307888.00 |
3005 | 2022.09.02 14:15 | buy | 1503 | 0.01 | 140.239 | 0.000 | 0.000 | |
3006 | 2022.09.02 15:30 | close | 1503 | 0.01 | 140.497 | 0.000 | 0.000 | 258.00 | 1308146.00 |
3007 | 2022.09.05 11:40 | buy | 1504 | 0.01 | 139.297 | 0.000 | 0.000 | |
3008 | 2022.09.05 13:20 | close | 1504 | 0.01 | 139.549 | 0.000 | 0.000 | 252.00 | 1308398.00 |
3009 | 2022.09.06 11:25 | buy | 1505 | 0.01 | 141.083 | 0.000 | 0.000 | |
3010 | 2022.09.06 17:50 | close | 1505 | 0.01 | 141.299 | 0.000 | 0.000 | 216.00 | 1308614.00 |
3011 | 2022.09.06 20:10 | buy | 1506 | 0.01 | 141.544 | 0.000 | 0.000 | |
3012 | 2022.09.07 01:55 | close | 1506 | 0.01 | 141.888 | 0.000 | 0.000 | 344.00 | 1308958.00 |
3013 | 2022.09.07 15:15 | buy | 1507 | 0.01 | 143.208 | 0.000 | 0.000 | |
3014 | 2022.09.07 16:20 | close | 1507 | 0.01 | 143.437 | 0.000 | 0.000 | 229.00 | 1309187.00 |
3015 | 2022.09.07 18:55 | buy | 1508 | 0.01 | 143.530 | 0.000 | 0.000 | |
3016 | 2022.09.07 19:45 | close | 1508 | 0.01 | 143.749 | 0.000 | 0.000 | 219.00 | 1309406.00 |
3017 | 2022.09.08 13:00 | buy | 1509 | 0.01 | 143.876 | 0.000 | 0.000 | |
3018 | 2022.09.08 15:55 | close | 1509 | 0.01 | 144.237 | 0.000 | 0.000 | 361.00 | 1309767.00 |
3019 | 2022.09.09 05:05 | buy | 1510 | 0.01 | 144.354 | 0.000 | 0.000 | |
3020 | 2022.09.09 05:25 | close | 1510 | 0.01 | 144.568 | 0.000 | 0.000 | 214.00 | 1309981.00 |
3021 | 2022.09.09 06:20 | buy | 1511 | 0.01 | 144.539 | 0.000 | 0.000 | |
3022 | 2022.09.12 01:25 | buy | 1512 | 0.01 | 143.512 | 0.000 | 0.000 | |
3023 | 2022.09.12 06:50 | close | 1512 | 0.01 | 144.129 | 0.000 | 0.000 | 617.00 | 1310598.00 |
3024 | 2022.09.12 06:50 | close | 1511 | 0.01 | 144.139 | 0.000 | 0.000 | -400.00 | 1310198.00 |
3025 | 2022.09.12 12:20 | buy | 1513 | 0.01 | 145.191 | 0.000 | 0.000 | |
3026 | 2022.09.14 20:50 | buy | 1514 | 0.01 | 142.894 | 0.000 | 0.000 | |
3027 | 2022.09.22 02:45 | buy | 1515 | 0.01 | 141.992 | 0.000 | 0.000 | |
3028 | 2022.09.22 10:35 | close | 1515 | 0.01 | 143.594 | 0.000 | 0.000 | 1602.00 | 1311800.00 |
3029 | 2022.09.22 10:35 | close | 1514 | 0.01 | 143.588 | 0.000 | 0.000 | 694.00 | 1312494.00 |
3030 | 2022.09.22 10:35 | close | 1513 | 0.01 | 143.595 | 0.000 | 0.000 | -1596.00 | 1310898.00 |
3031 | 2022.09.22 11:05 | buy | 1516 | 0.01 | 142.391 | 0.000 | 0.000 | |
3032 | 2022.09.22 20:30 | buy | 1517 | 0.01 | 139.967 | 0.000 | 0.000 | |
3033 | 2022.09.23 13:00 | buy | 1518 | 0.01 | 139.193 | 0.000 | 0.000 | |
3034 | 2022.09.26 11:15 | buy | 1519 | 0.01 | 138.984 | 0.000 | 0.000 | |
3035 | 2022.09.28 20:25 | close | 1519 | 0.01 | 140.228 | 0.000 | 0.000 | 1244.00 | 1312142.00 |
3036 | 2022.09.28 20:25 | close | 1518 | 0.01 | 140.225 | 0.000 | 0.000 | 1032.00 | 1313174.00 |
3037 | 2022.09.28 20:25 | close | 1517 | 0.01 | 140.231 | 0.000 | 0.000 | 264.00 | 1313438.00 |
3038 | 2022.09.28 20:25 | close | 1516 | 0.01 | 140.228 | 0.000 | 0.000 | -2163.00 | 1311275.00 |
3039 | 2022.09.28 22:25 | buy | 1520 | 0.01 | 140.203 | 0.000 | 0.000 | |
3040 | 2022.09.29 13:55 | close | 1520 | 0.01 | 140.454 | 0.000 | 0.000 | 251.00 | 1311526.00 |
3041 | 2022.09.29 15:10 | buy | 1521 | 0.01 | 140.546 | 0.000 | 0.000 | |
3042 | 2022.09.29 16:40 | close | 1521 | 0.01 | 140.832 | 0.000 | 0.000 | 286.00 | 1311812.00 |
3043 | 2022.09.30 19:00 | buy | 1522 | 0.01 | 141.591 | 0.000 | 0.000 | |
3044 | 2022.09.30 21:05 | close | 1522 | 0.01 | 141.800 | 0.000 | 0.000 | 209.00 | 1312021.00 |
3045 | 2022.09.30 22:40 | buy | 1523 | 0.01 | 141.844 | 0.000 | 0.000 | |
3046 | 2022.10.03 04:10 | close | 1523 | 0.01 | 142.091 | 0.000 | 0.000 | 247.00 | 1312268.00 |
3047 | 2022.10.03 09:55 | buy | 1524 | 0.01 | 142.108 | 0.000 | 0.000 | |
3048 | 2022.10.03 10:50 | close | 1524 | 0.01 | 142.316 | 0.000 | 0.000 | 208.00 | 1312476.00 |
3049 | 2022.10.04 11:10 | buy | 1525 | 0.01 | 142.802 | 0.000 | 0.000 | |
3050 | 2022.10.04 13:00 | close | 1525 | 0.01 | 143.013 | 0.000 | 0.000 | 211.00 | 1312687.00 |
3051 | 2022.10.04 14:30 | buy | 1526 | 0.01 | 143.114 | 0.000 | 0.000 | |
3052 | 2022.10.04 15:05 | close | 1526 | 0.01 | 143.334 | 0.000 | 0.000 | 220.00 | 1312907.00 |
3053 | 2022.10.04 19:25 | buy | 1527 | 0.01 | 143.905 | 0.000 | 0.000 | |
3054 | 2022.10.06 04:45 | buy | 1528 | 0.01 | 143.314 | 0.000 | 0.000 | |
3055 | 2022.10.07 19:25 | buy | 1529 | 0.01 | 141.876 | 0.000 | 0.000 | |
3056 | 2022.10.13 17:55 | close | 1529 | 0.01 | 143.170 | 0.000 | 0.000 | 1294.00 | 1314201.00 |
3057 | 2022.10.13 17:55 | close | 1528 | 0.01 | 143.169 | 0.000 | 0.000 | -145.00 | 1314056.00 |
3058 | 2022.10.13 17:55 | close | 1527 | 0.01 | 143.170 | 0.000 | 0.000 | -735.00 | 1313321.00 |
3059 | 2022.10.14 06:10 | buy | 1530 | 0.01 | 144.201 | 0.000 | 0.000 | |
3060 | 2022.10.14 16:05 | close | 1530 | 0.01 | 144.594 | 0.000 | 0.000 | 393.00 | 1313714.00 |
3061 | 2022.10.14 18:55 | buy | 1531 | 0.01 | 144.527 | 0.000 | 0.000 | |
3062 | 2022.10.14 21:00 | close | 1531 | 0.01 | 144.745 | 0.000 | 0.000 | 218.00 | 1313932.00 |
3063 | 2022.10.18 17:15 | buy | 1532 | 0.01 | 146.816 | 0.000 | 0.000 | |
3064 | 2022.10.18 20:00 | close | 1532 | 0.01 | 147.024 | 0.000 | 0.000 | 208.00 | 1314140.00 |
3065 | 2022.10.20 15:50 | buy | 1533 | 0.01 | 146.836 | 0.000 | 0.000 | |
3066 | 2022.10.20 17:20 | close | 1533 | 0.01 | 147.117 | 0.000 | 0.000 | 281.00 | 1314421.00 |
3067 | 2022.10.20 19:05 | buy | 1534 | 0.01 | 147.113 | 0.000 | 0.000 | |
3068 | 2022.10.21 10:25 | close | 1534 | 0.01 | 147.319 | 0.000 | 0.000 | 206.00 | 1314627.00 |
3069 | 2022.10.21 12:15 | buy | 1535 | 0.01 | 147.245 | 0.000 | 0.000 | |
3070 | 2022.10.21 14:00 | close | 1535 | 0.01 | 147.553 | 0.000 | 0.000 | 308.00 | 1314935.00 |
3071 | 2022.10.21 15:15 | buy | 1536 | 0.01 | 147.610 | 0.000 | 0.000 | |
3072 | 2022.10.21 16:05 | close | 1536 | 0.01 | 147.941 | 0.000 | 0.000 | 331.00 | 1315266.00 |
3073 | 2022.10.21 17:40 | buy | 1537 | 0.01 | 147.480 | 0.000 | 0.000 | |
3074 | 2022.10.21 21:45 | buy | 1538 | 0.01 | 145.562 | 0.000 | 0.000 | |
3075 | 2022.10.24 01:05 | close | 1538 | 0.01 | 147.382 | 0.000 | 0.000 | 1820.00 | 1317086.00 |
3076 | 2022.10.24 01:05 | close | 1537 | 0.01 | 147.383 | 0.000 | 0.000 | -97.00 | 1316989.00 |
3077 | 2022.10.24 02:40 | buy | 1539 | 0.01 | 144.578 | 0.000 | 0.000 | |
3078 | 2022.10.24 02:50 | close | 1539 | 0.01 | 145.423 | 0.000 | 0.000 | 845.00 | 1317834.00 |
3079 | 2022.10.24 18:35 | buy | 1540 | 0.01 | 146.998 | 0.000 | 0.000 | |
3080 | 2022.10.24 23:20 | close | 1540 | 0.01 | 147.205 | 0.000 | 0.000 | 207.00 | 1318041.00 |
3081 | 2022.10.25 17:25 | buy | 1541 | 0.01 | 147.167 | 0.000 | 0.000 | |
3082 | 2022.10.25 18:25 | close | 1541 | 0.01 | 147.377 | 0.000 | 0.000 | 210.00 | 1318251.00 |
3083 | 2022.10.26 19:15 | buy | 1542 | 0.01 | 147.418 | 0.000 | 0.000 | |
3084 | 2022.10.27 02:15 | close | 1542 | 0.01 | 147.661 | 0.000 | 0.000 | 243.00 | 1318494.00 |
3085 | 2022.10.27 15:25 | buy | 1543 | 0.01 | 146.959 | 0.000 | 0.000 | |
3086 | 2022.10.28 06:00 | buy | 1544 | 0.01 | 146.068 | 0.000 | 0.000 | |
3087 | 2022.10.28 11:35 | close | 1544 | 0.01 | 146.674 | 0.000 | 0.000 | 606.00 | 1319100.00 |
3088 | 2022.10.28 11:35 | close | 1543 | 0.01 | 146.689 | 0.000 | 0.000 | -270.00 | 1318830.00 |
3089 | 2022.10.28 13:20 | buy | 1545 | 0.01 | 146.920 | 0.000 | 0.000 | |
3090 | 2022.10.28 15:55 | close | 1545 | 0.01 | 147.120 | 0.000 | 0.000 | 200.00 | 1319030.00 |
3091 | 2022.10.28 16:55 | buy | 1546 | 0.01 | 147.054 | 0.000 | 0.000 | |
3092 | 2022.10.31 02:05 | close | 1546 | 0.01 | 147.274 | 0.000 | 0.000 | 220.00 | 1319250.00 |
3093 | 2022.10.31 03:35 | buy | 1547 | 0.01 | 147.391 | 0.000 | 0.000 | |
3094 | 2022.10.31 12:00 | close | 1547 | 0.01 | 147.615 | 0.000 | 0.000 | 224.00 | 1319474.00 |
3095 | 2022.10.31 13:35 | buy | 1548 | 0.01 | 147.634 | 0.000 | 0.000 | |
3096 | 2022.11.01 16:40 | buy | 1549 | 0.01 | 146.429 | 0.000 | 0.000 | |
3097 | 2022.11.04 17:30 | buy | 1550 | 0.01 | 145.591 | 0.000 | 0.000 | |
3098 | 2022.11.07 10:40 | close | 1550 | 0.01 | 146.626 | 0.000 | 0.000 | 1035.00 | 1320509.00 |
3099 | 2022.11.07 10:40 | close | 1549 | 0.01 | 146.629 | 0.000 | 0.000 | 200.00 | 1320709.00 |
3100 | 2022.11.07 10:40 | close | 1548 | 0.01 | 146.634 | 0.000 | 0.000 | -1000.00 | 1319709.00 |
3101 | 2022.11.08 20:20 | buy | 1551 | 0.01 | 146.732 | 0.000 | 0.000 | |
3102 | 2022.11.09 17:10 | close | 1551 | 0.01 | 146.944 | 0.000 | 0.000 | 212.00 | 1319921.00 |
3103 | 2022.11.11 02:05 | buy | 1552 | 0.01 | 144.287 | 0.000 | 0.000 | |
3104 | 2022.11.11 02:50 | close | 1552 | 0.01 | 144.523 | 0.000 | 0.000 | 236.00 | 1320157.00 |
3105 | 2022.11.11 04:45 | buy | 1553 | 0.01 | 144.755 | 0.000 | 0.000 | |
3106 | 2022.11.11 15:40 | buy | 1554 | 0.01 | 143.649 | 0.000 | 0.000 | |
3107 | 2022.11.14 00:15 | close | 1554 | 0.01 | 144.330 | 0.000 | 0.000 | 681.00 | 1320838.00 |
3108 | 2022.11.14 00:15 | close | 1553 | 0.01 | 144.327 | 0.000 | 0.000 | -428.00 | 1320410.00 |
3109 | 2022.11.14 01:20 | buy | 1555 | 0.01 | 143.899 | 0.000 | 0.000 | |
3110 | 2022.11.14 01:55 | close | 1555 | 0.01 | 144.154 | 0.000 | 0.000 | 255.00 | 1320665.00 |
3111 | 2022.11.14 12:15 | buy | 1556 | 0.01 | 144.563 | 0.000 | 0.000 | |
3112 | 2022.11.14 15:00 | close | 1556 | 0.01 | 144.835 | 0.000 | 0.000 | 272.00 | 1320937.00 |
3113 | 2022.11.14 16:50 | buy | 1557 | 0.01 | 144.905 | 0.000 | 0.000 | |
3114 | 2022.11.14 17:25 | close | 1557 | 0.01 | 145.138 | 0.000 | 0.000 | 233.00 | 1321170.00 |
3115 | 2022.11.15 03:15 | buy | 1558 | 0.01 | 144.811 | 0.000 | 0.000 | |
3116 | 2022.11.15 06:35 | close | 1558 | 0.01 | 145.039 | 0.000 | 0.000 | 228.00 | 1321398.00 |
3117 | 2022.11.16 05:45 | buy | 1559 | 0.01 | 145.099 | 0.000 | 0.000 | |
3118 | 2022.11.16 11:05 | close | 1559 | 0.01 | 145.317 | 0.000 | 0.000 | 218.00 | 1321616.00 |
3119 | 2022.11.17 17:55 | buy | 1560 | 0.01 | 145.163 | 0.000 | 0.000 | |
3120 | 2022.11.17 20:55 | close | 1560 | 0.01 | 145.381 | 0.000 | 0.000 | 218.00 | 1321834.00 |
3121 | 2022.11.18 12:05 | buy | 1561 | 0.01 | 145.247 | 0.000 | 0.000 | |
3122 | 2022.11.21 18:25 | close | 1561 | 0.01 | 145.454 | 0.000 | 0.000 | 207.00 | 1322041.00 |
3123 | 2022.11.25 03:55 | buy | 1562 | 0.01 | 144.446 | 0.000 | 0.000 | |
3124 | 2022.11.25 10:55 | close | 1562 | 0.01 | 144.727 | 0.000 | 0.000 | 281.00 | 1322322.00 |
3125 | 2022.11.25 13:30 | buy | 1563 | 0.01 | 144.977 | 0.000 | 0.000 | |
3126 | 2022.11.29 04:15 | buy | 1564 | 0.01 | 143.658 | 0.000 | 0.000 | |
3127 | 2022.11.30 16:05 | close | 1564 | 0.01 | 144.473 | 0.000 | 0.000 | 815.00 | 1323137.00 |
3128 | 2022.11.30 16:05 | close | 1563 | 0.01 | 144.460 | 0.000 | 0.000 | -517.00 | 1322620.00 |
3129 | 2022.11.30 17:25 | buy | 1565 | 0.01 | 144.534 | 0.000 | 0.000 | |
3130 | 2022.12.01 17:05 | buy | 1566 | 0.01 | 142.750 | 0.000 | 0.000 | |
3131 | 2022.12.02 17:10 | buy | 1567 | 0.01 | 141.705 | 0.000 | 0.000 | |
3132 | 2022.12.05 15:05 | close | 1567 | 0.01 | 143.093 | 0.000 | 0.000 | 1388.00 | 1324008.00 |
3133 | 2022.12.05 15:05 | close | 1566 | 0.01 | 143.091 | 0.000 | 0.000 | 341.00 | 1324349.00 |
3134 | 2022.12.05 15:05 | close | 1565 | 0.01 | 143.081 | 0.000 | 0.000 | -1453.00 | 1322896.00 |
3135 | 2022.12.05 17:05 | buy | 1568 | 0.01 | 143.208 | 0.000 | 0.000 | |
3136 | 2022.12.05 17:30 | close | 1568 | 0.01 | 143.431 | 0.000 | 0.000 | 223.00 | 1323119.00 |
3137 | 2022.12.06 05:40 | buy | 1569 | 0.01 | 143.759 | 0.000 | 0.000 | |
3138 | 2022.12.06 09:05 | close | 1569 | 0.01 | 143.970 | 0.000 | 0.000 | 211.00 | 1323330.00 |
3139 | 2022.12.06 09:40 | buy | 1570 | 0.01 | 143.845 | 0.000 | 0.000 | |
3140 | 2022.12.07 11:20 | close | 1570 | 0.01 | 144.071 | 0.000 | 0.000 | 226.00 | 1323556.00 |
3141 | 2022.12.09 18:15 | buy | 1571 | 0.01 | 143.927 | 0.000 | 0.000 | |
3142 | 2022.12.12 08:45 | close | 1571 | 0.01 | 144.130 | 0.000 | 0.000 | 203.00 | 1323759.00 |
3143 | 2022.12.12 12:00 | buy | 1572 | 0.01 | 144.311 | 0.000 | 0.000 | |
3144 | 2022.12.12 13:35 | close | 1572 | 0.01 | 144.539 | 0.000 | 0.000 | 228.00 | 1323987.00 |
3145 | 2022.12.12 16:10 | buy | 1573 | 0.01 | 144.796 | 0.000 | 0.000 | |
3146 | 2022.12.12 17:10 | close | 1573 | 0.01 | 145.013 | 0.000 | 0.000 | 217.00 | 1324204.00 |
3147 | 2022.12.14 22:15 | buy | 1574 | 0.01 | 144.216 | 0.000 | 0.000 | |
3148 | 2022.12.14 23:00 | close | 1574 | 0.01 | 144.452 | 0.000 | 0.000 | 236.00 | 1324440.00 |
3149 | 2022.12.15 19:10 | buy | 1575 | 0.01 | 146.351 | 0.000 | 0.000 | |
3150 | 2022.12.19 06:05 | buy | 1576 | 0.01 | 144.449 | 0.000 | 0.000 | |
3151 | 2022.12.20 02:55 | close | 1576 | 0.01 | 145.540 | 0.000 | 0.000 | 1091.00 | 1325531.00 |
3152 | 2022.12.20 02:55 | close | 1575 | 0.01 | 145.540 | 0.000 | 0.000 | -811.00 | 1324720.00 |
3153 | 2022.12.20 04:10 | buy | 1577 | 0.01 | 145.555 | 0.000 | 0.000 | |
3154 | 2022.12.20 13:15 | buy | 1578 | 0.01 | 140.702 | 0.000 | 0.000 | |
3155 | 2022.12.21 04:50 | buy | 1579 | 0.01 | 140.247 | 0.000 | 0.000 | |
3156 | 2022.12.27 12:30 | close | 1579 | 0.01 | 142.237 | 0.000 | 0.000 | 1990.00 | 1326710.00 |
3157 | 2022.12.27 12:30 | close | 1578 | 0.01 | 142.236 | 0.000 | 0.000 | 1534.00 | 1328244.00 |
3158 | 2022.12.27 12:30 | close | 1577 | 0.01 | 142.252 | 0.000 | 0.000 | -3303.00 | 1324941.00 |
3159 | 2022.12.27 13:35 | buy | 1580 | 0.01 | 142.121 | 0.000 | 0.000 | |
3160 | 2022.12.28 04:10 | close | 1580 | 0.01 | 142.352 | 0.000 | 0.000 | 231.00 | 1325172.00 |
3161 | 2022.12.28 06:40 | buy | 1581 | 0.01 | 142.693 | 0.000 | 0.000 | |
3162 | 2022.12.30 18:00 | buy | 1582 | 0.01 | 140.850 | 0.000 | 0.000 | |
3163 | 2023.01.03 02:25 | buy | 1583 | 0.01 | 139.583 | 0.000 | 0.000 | |
3164 | 2023.01.03 15:05 | buy | 1584 | 0.01 | 137.888 | 0.000 | 0.000 | |
3165 | 2023.01.04 19:20 | close | 1584 | 0.01 | 140.310 | 0.000 | 0.000 | 2422.00 | 1327594.00 |
3166 | 2023.01.04 19:20 | close | 1583 | 0.01 | 140.321 | 0.000 | 0.000 | 738.00 | 1328332.00 |
3167 | 2023.01.04 19:20 | close | 1582 | 0.01 | 140.316 | 0.000 | 0.000 | -534.00 | 1327798.00 |
3168 | 2023.01.04 19:20 | close | 1581 | 0.01 | 140.312 | 0.000 | 0.000 | -2381.00 | 1325417.00 |
3169 | 2023.01.04 20:45 | buy | 1585 | 0.01 | 140.468 | 0.000 | 0.000 | |
3170 | 2023.01.04 23:00 | close | 1585 | 0.01 | 140.676 | 0.000 | 0.000 | 208.00 | 1325625.00 |
3171 | 2023.01.05 08:20 | buy | 1586 | 0.01 | 140.524 | 0.000 | 0.000 | |
3172 | 2023.01.05 10:10 | close | 1586 | 0.01 | 140.860 | 0.000 | 0.000 | 336.00 | 1325961.00 |
3173 | 2023.01.05 11:10 | buy | 1587 | 0.01 | 140.772 | 0.000 | 0.000 | |
3174 | 2023.01.05 15:20 | close | 1587 | 0.01 | 141.228 | 0.000 | 0.000 | 456.00 | 1326417.00 |
3175 | 2023.01.05 16:30 | buy | 1588 | 0.01 | 140.988 | 0.000 | 0.000 | |
3176 | 2023.01.06 04:30 | buy | 1589 | 0.01 | 140.753 | 0.000 | 0.000 | |
3177 | 2023.01.06 05:20 | close | 1589 | 0.01 | 141.052 | 0.000 | 0.000 | 299.00 | 1326716.00 |
3178 | 2023.01.06 05:20 | close | 1588 | 0.01 | 141.043 | 0.000 | 0.000 | 55.00 | 1326771.00 |
3179 | 2023.01.06 11:20 | buy | 1590 | 0.01 | 141.322 | 0.000 | 0.000 | |
3180 | 2023.01.09 12:50 | close | 1590 | 0.01 | 141.535 | 0.000 | 0.000 | 213.00 | 1326984.00 |
3181 | 2023.01.09 18:15 | buy | 1591 | 0.01 | 141.622 | 0.000 | 0.000 | |
3182 | 2023.01.10 10:00 | close | 1591 | 0.01 | 141.895 | 0.000 | 0.000 | 273.00 | 1327257.00 |
3183 | 2023.01.16 08:05 | buy | 1592 | 0.01 | 138.573 | 0.000 | 0.000 | |
3184 | 2023.01.16 08:45 | close | 1592 | 0.01 | 138.853 | 0.000 | 0.000 | 280.00 | 1327537.00 |
3185 | 2023.01.16 11:30 | buy | 1593 | 0.01 | 138.954 | 0.000 | 0.000 | |
3186 | 2023.01.16 18:45 | close | 1593 | 0.01 | 139.218 | 0.000 | 0.000 | 264.00 | 1327801.00 |
3187 | 2023.01.17 22:05 | buy | 1594 | 0.01 | 138.479 | 0.000 | 0.000 | |
3188 | 2023.01.18 02:40 | close | 1594 | 0.01 | 138.733 | 0.000 | 0.000 | 254.00 | 1328055.00 |
3189 | 2023.01.18 03:55 | buy | 1595 | 0.01 | 138.830 | 0.000 | 0.000 | |
3190 | 2023.01.18 04:45 | close | 1595 | 0.01 | 140.475 | 0.000 | 0.000 | 1645.00 | 1329700.00 |
3191 | 2023.01.18 07:25 | buy | 1596 | 0.01 | 141.506 | 0.000 | 0.000 | |
3192 | 2023.01.19 13:55 | buy | 1597 | 0.01 | 139.110 | 0.000 | 0.000 | |
3193 | 2023.01.20 12:10 | close | 1597 | 0.01 | 140.424 | 0.000 | 0.000 | 1314.00 | 1331014.00 |
3194 | 2023.01.20 12:10 | close | 1596 | 0.01 | 140.429 | 0.000 | 0.000 | -1077.00 | 1329937.00 |
3195 | 2023.01.20 16:40 | buy | 1598 | 0.01 | 140.831 | 0.000 | 0.000 | |
3196 | 2023.01.23 06:15 | close | 1598 | 0.01 | 141.107 | 0.000 | 0.000 | 276.00 | 1330213.00 |
3197 | 2023.01.23 10:10 | buy | 1599 | 0.01 | 141.825 | 0.000 | 0.000 | |
3198 | 2023.01.23 23:00 | close | 1599 | 0.01 | 142.025 | 0.000 | 0.000 | 200.00 | 1330413.00 |
3199 | 2023.01.25 16:25 | buy | 1600 | 0.01 | 141.161 | 0.000 | 0.000 | |
3200 | 2023.01.25 18:05 | close | 1600 | 0.01 | 141.413 | 0.000 | 0.000 | 252.00 | 1330665.00 |
3201 | 2023.01.26 17:40 | buy | 1601 | 0.01 | 141.690 | 0.000 | 0.000 | |
3202 | 2023.01.26 23:10 | close | 1601 | 0.01 | 141.898 | 0.000 | 0.000 | 208.00 | 1330873.00 |
3203 | 2023.02.02 12:15 | buy | 1602 | 0.01 | 141.756 | 0.000 | 0.000 | |
3204 | 2023.02.03 17:20 | close | 1602 | 0.01 | 141.967 | 0.000 | 0.000 | 211.00 | 1331084.00 |
3205 | 2023.02.03 18:25 | buy | 1603 | 0.01 | 142.032 | 0.000 | 0.000 | |
3206 | 2023.02.06 00:00 | close | 1603 | 0.01 | 142.821 | 0.000 | 0.000 | 789.00 | 1331873.00 |
3207 | 2023.02.06 01:20 | buy | 1604 | 0.01 | 142.025 | 0.000 | 0.000 | |
3208 | 2023.02.06 01:40 | close | 1604 | 0.01 | 142.240 | 0.000 | 0.000 | 215.00 | 1332088.00 |
3209 | 2023.02.06 03:45 | buy | 1605 | 0.01 | 142.567 | 0.000 | 0.000 | |
3210 | 2023.02.08 05:10 | buy | 1606 | 0.01 | 140.794 | 0.000 | 0.000 | |
3211 | 2023.02.13 15:50 | close | 1606 | 0.01 | 141.779 | 0.000 | 0.000 | 985.00 | 1333073.00 |
3212 | 2023.02.13 15:50 | close | 1605 | 0.01 | 141.789 | 0.000 | 0.000 | -778.00 | 1332295.00 |
3213 | 2023.02.13 18:55 | buy | 1607 | 0.01 | 142.253 | 0.000 | 0.000 | |
3214 | 2023.02.14 16:20 | close | 1607 | 0.01 | 142.523 | 0.000 | 0.000 | 270.00 | 1332565.00 |
3215 | 2023.02.14 17:50 | buy | 1608 | 0.01 | 142.558 | 0.000 | 0.000 | |
3216 | 2023.02.14 19:15 | close | 1608 | 0.01 | 142.777 | 0.000 | 0.000 | 219.00 | 1332784.00 |
3217 | 2023.02.17 04:50 | buy | 1609 | 0.01 | 143.341 | 0.000 | 0.000 | |
3218 | 2023.02.17 10:20 | close | 1609 | 0.01 | 143.588 | 0.000 | 0.000 | 247.00 | 1333031.00 |
3219 | 2023.02.21 11:00 | buy | 1610 | 0.01 | 143.635 | 0.000 | 0.000 | |
3220 | 2023.02.21 16:25 | close | 1610 | 0.01 | 143.888 | 0.000 | 0.000 | 253.00 | 1333284.00 |
3221 | 2023.02.23 16:30 | buy | 1611 | 0.01 | 143.327 | 0.000 | 0.000 | |
3222 | 2023.02.24 12:05 | buy | 1612 | 0.01 | 143.037 | 0.000 | 0.000 | |
3223 | 2023.02.24 14:20 | close | 1612 | 0.01 | 143.330 | 0.000 | 0.000 | 293.00 | 1333577.00 |
3224 | 2023.02.24 14:20 | close | 1611 | 0.01 | 143.333 | 0.000 | 0.000 | 6.00 | 1333583.00 |
3225 | 2023.02.24 15:40 | buy | 1613 | 0.01 | 143.366 | 0.000 | 0.000 | |
3226 | 2023.02.24 16:20 | close | 1613 | 0.01 | 143.690 | 0.000 | 0.000 | 324.00 | 1333907.00 |
3227 | 2023.02.27 18:35 | buy | 1614 | 0.01 | 144.253 | 0.000 | 0.000 | |
3228 | 2023.02.27 21:20 | close | 1614 | 0.01 | 144.454 | 0.000 | 0.000 | 201.00 | 1334108.00 |
3229 | 2023.02.28 12:00 | buy | 1615 | 0.01 | 145.048 | 0.000 | 0.000 | |
3230 | 2023.02.28 15:25 | close | 1615 | 0.01 | 145.255 | 0.000 | 0.000 | 207.00 | 1334315.00 |
3231 | 2023.03.01 17:30 | buy | 1616 | 0.01 | 145.025 | 0.000 | 0.000 | |
3232 | 2023.03.01 17:55 | close | 1616 | 0.01 | 145.253 | 0.000 | 0.000 | 228.00 | 1334543.00 |
3233 | 2023.03.08 02:55 | buy | 1617 | 0.01 | 144.818 | 0.000 | 0.000 | |
3234 | 2023.03.08 05:25 | close | 1617 | 0.01 | 145.039 | 0.000 | 0.000 | 221.00 | 1334764.00 |
3235 | 2023.03.08 19:35 | buy | 1618 | 0.01 | 144.613 | 0.000 | 0.000 | |
3236 | 2023.03.08 23:30 | close | 1618 | 0.01 | 144.822 | 0.000 | 0.000 | 209.00 | 1334973.00 |
3237 | 2023.03.10 13:15 | buy | 1619 | 0.01 | 144.991 | 0.000 | 0.000 | |
3238 | 2023.03.13 02:35 | buy | 1620 | 0.01 | 143.760 | 0.000 | 0.000 | |
3239 | 2023.03.13 02:55 | buy | 1621 | 0.01 | 143.585 | 0.000 | 0.000 | |
3240 | 2023.03.13 08:55 | close | 1621 | 0.01 | 144.206 | 0.000 | 0.000 | 621.00 | 1335594.00 |
3241 | 2023.03.13 08:55 | close | 1620 | 0.01 | 144.208 | 0.000 | 0.000 | 448.00 | 1336042.00 |
3242 | 2023.03.13 08:55 | close | 1619 | 0.01 | 144.208 | 0.000 | 0.000 | -783.00 | 1335259.00 |
3243 | 2023.03.13 10:20 | buy | 1622 | 0.01 | 144.150 | 0.000 | 0.000 | |
3244 | 2023.03.13 16:55 | buy | 1623 | 0.01 | 142.282 | 0.000 | 0.000 | |
3245 | 2023.03.14 03:45 | close | 1623 | 0.01 | 143.350 | 0.000 | 0.000 | 1068.00 | 1336327.00 |
3246 | 2023.03.14 03:45 | close | 1622 | 0.01 | 143.336 | 0.000 | 0.000 | -814.00 | 1335513.00 |
3247 | 2023.03.14 04:35 | buy | 1624 | 0.01 | 143.112 | 0.000 | 0.000 | |
3248 | 2023.03.14 06:30 | close | 1624 | 0.01 | 143.329 | 0.000 | 0.000 | 217.00 | 1335730.00 |
3249 | 2023.03.14 16:50 | buy | 1625 | 0.01 | 144.279 | 0.000 | 0.000 | |
3250 | 2023.03.15 06:45 | close | 1625 | 0.01 | 144.504 | 0.000 | 0.000 | 225.00 | 1335955.00 |
3251 | 2023.03.15 10:40 | buy | 1626 | 0.01 | 144.771 | 0.000 | 0.000 | |
3252 | 2023.03.15 21:45 | buy | 1627 | 0.01 | 140.975 | 0.000 | 0.000 | |
3253 | 2023.03.20 13:20 | buy | 1628 | 0.01 | 140.131 | 0.000 | 0.000 | |
3254 | 2023.03.21 11:55 | close | 1628 | 0.01 | 142.042 | 0.000 | 0.000 | 1911.00 | 1337866.00 |
3255 | 2023.03.21 11:55 | close | 1627 | 0.01 | 142.046 | 0.000 | 0.000 | 1071.00 | 1338937.00 |
3256 | 2023.03.21 11:55 | close | 1626 | 0.01 | 142.047 | 0.000 | 0.000 | -2724.00 | 1336213.00 |
3257 | 2023.03.21 14:40 | buy | 1629 | 0.01 | 142.429 | 0.000 | 0.000 | |
3258 | 2023.03.21 19:10 | close | 1629 | 0.01 | 142.653 | 0.000 | 0.000 | 224.00 | 1336437.00 |
3259 | 2023.03.22 14:35 | buy | 1630 | 0.01 | 143.313 | 0.000 | 0.000 | |
3260 | 2023.03.23 09:30 | buy | 1631 | 0.01 | 142.686 | 0.000 | 0.000 | |
3261 | 2023.03.23 14:45 | close | 1631 | 0.01 | 143.135 | 0.000 | 0.000 | 449.00 | 1336886.00 |
3262 | 2023.03.23 14:45 | close | 1630 | 0.01 | 143.134 | 0.000 | 0.000 | -179.00 | 1336707.00 |
3263 | 2023.03.24 17:00 | buy | 1632 | 0.01 | 140.275 | 0.000 | 0.000 | |
3264 | 2023.03.24 18:00 | close | 1632 | 0.01 | 140.574 | 0.000 | 0.000 | 299.00 | 1337006.00 |
3265 | 2023.03.24 19:50 | buy | 1633 | 0.01 | 140.634 | 0.000 | 0.000 | |
3266 | 2023.03.27 01:10 | close | 1633 | 0.01 | 140.914 | 0.000 | 0.000 | 280.00 | 1337286.00 |
3267 | 2023.03.27 02:15 | buy | 1634 | 0.01 | 140.929 | 0.000 | 0.000 | |
3268 | 2023.03.27 09:25 | close | 1634 | 0.01 | 141.122 | 0.000 | 0.000 | 193.00 | 1337479.00 |
3269 | 2023.03.27 10:45 | buy | 1635 | 0.01 | 141.016 | 0.000 | 0.000 | |
3270 | 2023.03.27 11:35 | close | 1635 | 0.01 | 141.229 | 0.000 | 0.000 | 213.00 | 1337692.00 |
3271 | 2023.03.28 11:45 | buy | 1636 | 0.01 | 141.914 | 0.000 | 0.000 | |
3272 | 2023.03.29 03:10 | close | 1636 | 0.01 | 142.181 | 0.000 | 0.000 | 267.00 | 1337959.00 |
3273 | 2023.03.29 16:45 | buy | 1637 | 0.01 | 143.639 | 0.000 | 0.000 | |
3274 | 2023.03.29 21:40 | close | 1637 | 0.01 | 143.834 | 0.000 | 0.000 | 195.00 | 1338154.00 |
3275 | 2023.03.30 17:50 | buy | 1638 | 0.01 | 144.828 | 0.000 | 0.000 | |
3276 | 2023.03.31 02:50 | close | 1638 | 0.01 | 145.063 | 0.000 | 0.000 | 235.00 | 1338389.00 |
3277 | 2023.03.31 04:15 | buy | 1639 | 0.01 | 145.355 | 0.000 | 0.000 | |
3278 | 2023.04.03 01:15 | buy | 1640 | 0.01 | 144.392 | 0.000 | 0.000 | |
3279 | 2023.04.03 01:35 | buy | 1641 | 0.01 | 144.041 | 0.000 | 0.000 | |
3280 | 2023.04.03 10:40 | close | 1641 | 0.01 | 144.664 | 0.000 | 0.000 | 623.00 | 1339012.00 |
3281 | 2023.04.03 10:40 | close | 1640 | 0.01 | 144.679 | 0.000 | 0.000 | 287.00 | 1339299.00 |
3282 | 2023.04.03 10:40 | close | 1639 | 0.01 | 144.682 | 0.000 | 0.000 | -673.00 | 1338626.00 |
3283 | 2023.04.05 06:35 | buy | 1642 | 0.01 | 144.323 | 0.000 | 0.000 | |
3284 | 2023.04.06 10:40 | buy | 1643 | 0.01 | 143.155 | 0.000 | 0.000 | |
3285 | 2023.04.06 17:35 | close | 1643 | 0.01 | 143.869 | 0.000 | 0.000 | 714.00 | 1339340.00 |
3286 | 2023.04.06 17:35 | close | 1642 | 0.01 | 143.864 | 0.000 | 0.000 | -459.00 | 1338881.00 |
3287 | 2023.04.07 16:55 | buy | 1644 | 0.01 | 144.040 | 0.000 | 0.000 | |
3288 | 2023.04.10 03:05 | close | 1644 | 0.01 | 144.315 | 0.000 | 0.000 | 275.00 | 1339156.00 |
3289 | 2023.04.10 04:35 | buy | 1645 | 0.01 | 144.500 | 0.000 | 0.000 | |
3290 | 2023.04.10 14:55 | close | 1645 | 0.01 | 144.743 | 0.000 | 0.000 | 243.00 | 1339399.00 |
3291 | 2023.04.10 18:55 | buy | 1646 | 0.01 | 145.018 | 0.000 | 0.000 | |
3292 | 2023.04.11 04:25 | close | 1646 | 0.01 | 145.229 | 0.000 | 0.000 | 211.00 | 1339610.00 |
3293 | 2023.04.12 18:10 | buy | 1647 | 0.01 | 146.247 | 0.000 | 0.000 | |
3294 | 2023.04.12 19:55 | close | 1647 | 0.01 | 146.448 | 0.000 | 0.000 | 201.00 | 1339811.00 |
3295 | 2023.04.12 21:10 | buy | 1648 | 0.01 | 146.512 | 0.000 | 0.000 | |
3296 | 2023.04.13 12:35 | close | 1648 | 0.01 | 146.717 | 0.000 | 0.000 | 205.00 | 1340016.00 |
3297 | 2023.04.13 14:00 | buy | 1649 | 0.01 | 146.761 | 0.000 | 0.000 | |
3298 | 2023.04.14 18:10 | close | 1649 | 0.01 | 146.970 | 0.000 | 0.000 | 209.00 | 1340225.00 |
3299 | 2023.04.17 09:00 | buy | 1650 | 0.01 | 147.211 | 0.000 | 0.000 | |
3300 | 2023.04.19 05:45 | close | 1650 | 0.01 | 147.414 | 0.000 | 0.000 | 203.00 | 1340428.00 |
3301 | 2023.04.20 13:00 | buy | 1651 | 0.01 | 147.667 | 0.000 | 0.000 | |
3302 | 2023.04.21 19:00 | buy | 1652 | 0.01 | 147.367 | 0.000 | 0.000 | |
3303 | 2023.04.24 06:00 | close | 1652 | 0.01 | 147.637 | 0.000 | 0.000 | 270.00 | 1340698.00 |
3304 | 2023.04.24 06:00 | close | 1651 | 0.01 | 147.632 | 0.000 | 0.000 | -35.00 | 1340663.00 |
3305 | 2023.04.24 14:50 | buy | 1653 | 0.01 | 148.145 | 0.000 | 0.000 | |
3306 | 2023.04.24 16:10 | close | 1653 | 0.01 | 148.344 | 0.000 | 0.000 | 199.00 | 1340862.00 |
3307 | 2023.04.25 05:00 | buy | 1654 | 0.01 | 148.468 | 0.000 | 0.000 | |
3308 | 2023.04.26 10:55 | buy | 1655 | 0.01 | 147.054 | 0.000 | 0.000 | |
3309 | 2023.04.26 14:45 | close | 1655 | 0.01 | 147.863 | 0.000 | 0.000 | 809.00 | 1341671.00 |
3310 | 2023.04.26 14:45 | close | 1654 | 0.01 | 147.862 | 0.000 | 0.000 | -606.00 | 1341065.00 |
3311 | 2023.04.26 16:10 | buy | 1656 | 0.01 | 147.591 | 0.000 | 0.000 | |
3312 | 2023.04.26 19:05 | close | 1656 | 0.01 | 147.807 | 0.000 | 0.000 | 216.00 | 1341281.00 |
3313 | 2023.04.26 20:20 | buy | 1657 | 0.01 | 147.657 | 0.000 | 0.000 | |
3314 | 2023.04.27 08:50 | close | 1657 | 0.01 | 147.886 | 0.000 | 0.000 | 229.00 | 1341510.00 |
3315 | 2023.04.27 18:05 | buy | 1658 | 0.01 | 147.585 | 0.000 | 0.000 | |
3316 | 2023.04.28 03:55 | close | 1658 | 0.01 | 147.841 | 0.000 | 0.000 | 256.00 | 1341766.00 |
3317 | 2023.04.28 11:05 | buy | 1659 | 0.01 | 149.016 | 0.000 | 0.000 | |
3318 | 2023.04.28 12:20 | close | 1659 | 0.01 | 149.232 | 0.000 | 0.000 | 216.00 | 1341982.00 |
3319 | 2023.04.28 13:50 | buy | 1660 | 0.01 | 149.332 | 0.000 | 0.000 | |
3320 | 2023.04.28 16:15 | close | 1660 | 0.01 | 149.553 | 0.000 | 0.000 | 221.00 | 1342203.00 |
3321 | 2023.04.28 18:55 | buy | 1661 | 0.01 | 150.034 | 0.000 | 0.000 | |
3322 | 2023.05.01 02:25 | close | 1661 | 0.01 | 150.260 | 0.000 | 0.000 | 226.00 | 1342429.00 |
3323 | 2023.05.02 08:55 | buy | 1662 | 0.01 | 151.246 | 0.000 | 0.000 | |
3324 | 2023.05.02 10:15 | close | 1662 | 0.01 | 151.463 | 0.000 | 0.000 | 217.00 | 1342646.00 |
3325 | 2023.05.03 22:15 | buy | 1663 | 0.01 | 149.736 | 0.000 | 0.000 | |
3326 | 2023.05.08 03:20 | buy | 1664 | 0.01 | 148.915 | 0.000 | 0.000 | |
3327 | 2023.05.11 12:35 | buy | 1665 | 0.01 | 147.254 | 0.000 | 0.000 | |
3328 | 2023.05.11 18:35 | buy | 1666 | 0.01 | 146.607 | 0.000 | 0.000 | |
3329 | 2023.05.16 16:05 | close | 1666 | 0.01 | 148.196 | 0.000 | 0.000 | 1589.00 | 1344235.00 |
3330 | 2023.05.16 16:05 | close | 1665 | 0.01 | 148.191 | 0.000 | 0.000 | 937.00 | 1345172.00 |
3331 | 2023.05.16 16:05 | close | 1664 | 0.01 | 148.195 | 0.000 | 0.000 | -720.00 | 1344452.00 |
3332 | 2023.05.16 16:05 | close | 1663 | 0.01 | 148.199 | 0.000 | 0.000 | -1537.00 | 1342915.00 |
3333 | 2023.05.24 16:45 | buy | 1667 | 0.01 | 149.578 | 0.000 | 0.000 | |
3334 | 2023.05.24 19:15 | close | 1667 | 0.01 | 149.815 | 0.000 | 0.000 | 237.00 | 1343152.00 |
3335 | 2023.05.30 14:10 | buy | 1668 | 0.01 | 150.304 | 0.000 | 0.000 | |
3336 | 2023.06.01 13:50 | buy | 1669 | 0.01 | 149.500 | 0.000 | 0.000 | |
3337 | 2023.06.05 05:35 | close | 1669 | 0.01 | 150.034 | 0.000 | 0.000 | 534.00 | 1343686.00 |
3338 | 2023.06.05 05:35 | close | 1668 | 0.01 | 150.040 | 0.000 | 0.000 | -264.00 | 1343422.00 |
3339 | 2023.06.12 11:45 | buy | 1670 | 0.01 | 150.131 | 0.000 | 0.000 | |
3340 | 2023.06.13 07:35 | close | 1670 | 0.01 | 150.340 | 0.000 | 0.000 | 209.00 | 1343631.00 |
3341 | 2023.06.13 19:10 | buy | 1671 | 0.01 | 151.049 | 0.000 | 0.000 | |
3342 | 2023.06.13 21:05 | close | 1671 | 0.01 | 151.259 | 0.000 | 0.000 | 210.00 | 1343841.00 |
3343 | 2023.06.15 19:20 | buy | 1672 | 0.01 | 153.512 | 0.000 | 0.000 | |
3344 | 2023.06.16 05:50 | close | 1672 | 0.01 | 153.748 | 0.000 | 0.000 | 236.00 | 1344077.00 |
3345 | 2023.06.16 10:45 | buy | 1673 | 0.01 | 154.220 | 0.000 | 0.000 | |
3346 | 2023.06.16 10:55 | close | 1673 | 0.01 | 154.424 | 0.000 | 0.000 | 204.00 | 1344281.00 |
3347 | 2023.06.16 11:55 | buy | 1674 | 0.01 | 154.410 | 0.000 | 0.000 | |
3348 | 2023.06.16 15:10 | close | 1674 | 0.01 | 154.650 | 0.000 | 0.000 | 240.00 | 1344521.00 |
3349 | 2023.06.20 09:45 | buy | 1675 | 0.01 | 155.075 | 0.000 | 0.000 | |
3350 | 2023.06.21 11:20 | close | 1675 | 0.01 | 155.301 | 0.000 | 0.000 | 226.00 | 1344747.00 |
3351 | 2023.06.21 12:05 | buy | 1676 | 0.01 | 155.070 | 0.000 | 0.000 | |
3352 | 2023.06.21 16:40 | close | 1676 | 0.01 | 155.282 | 0.000 | 0.000 | 212.00 | 1344959.00 |
3353 | 2023.06.23 18:35 | buy | 1677 | 0.01 | 156.404 | 0.000 | 0.000 | |
3354 | 2023.06.23 19:45 | close | 1677 | 0.01 | 156.617 | 0.000 | 0.000 | 213.00 | 1345172.00 |
3355 | 2023.06.26 15:50 | buy | 1678 | 0.01 | 156.266 | 0.000 | 0.000 | |
3356 | 2023.06.26 16:35 | close | 1678 | 0.01 | 156.497 | 0.000 | 0.000 | 231.00 | 1345403.00 |
3357 | 2023.06.27 12:10 | buy | 1679 | 0.01 | 157.108 | 0.000 | 0.000 | |
3358 | 2023.06.27 12:40 | close | 1679 | 0.01 | 157.380 | 0.000 | 0.000 | 272.00 | 1345675.00 |
3359 | 2023.06.27 19:25 | buy | 1680 | 0.01 | 157.786 | 0.000 | 0.000 | |
3360 | 2023.07.05 10:50 | buy | 1681 | 0.01 | 157.434 | 0.000 | 0.000 | |
3361 | 2023.07.07 15:20 | buy | 1682 | 0.01 | 155.937 | 0.000 | 0.000 | |
3362 | 2023.07.11 17:50 | buy | 1683 | 0.01 | 154.663 | 0.000 | 0.000 | |
3363 | 2023.07.12 17:05 | buy | 1684 | 0.01 | 154.061 | 0.000 | 0.000 | |
3364 | 2023.07.14 17:05 | close | 1684 | 0.01 | 156.078 | 0.000 | 0.000 | 2017.00 | 1347692.00 |
3365 | 2023.07.14 17:05 | close | 1683 | 0.01 | 156.078 | 0.000 | 0.000 | 1415.00 | 1349107.00 |
3366 | 2023.07.14 17:05 | close | 1682 | 0.01 | 156.078 | 0.000 | 0.000 | 141.00 | 1349248.00 |
3367 | 2023.07.14 17:05 | close | 1681 | 0.01 | 156.085 | 0.000 | 0.000 | -1349.00 | 1347899.00 |
3368 | 2023.07.14 17:05 | close | 1680 | 0.01 | 156.090 | 0.000 | 0.000 | -1696.00 | 1346203.00 |
3369 | 2023.07.14 17:35 | buy | 1685 | 0.01 | 155.719 | 0.000 | 0.000 | |
3370 | 2023.07.14 21:00 | close | 1685 | 0.01 | 155.918 | 0.000 | 0.000 | 199.00 | 1346402.00 |
3371 | 2023.07.17 11:20 | buy | 1686 | 0.01 | 155.707 | 0.000 | 0.000 | |
3372 | 2023.07.17 15:50 | close | 1686 | 0.01 | 155.958 | 0.000 | 0.000 | 251.00 | 1346653.00 |
3373 | 2023.07.17 17:20 | buy | 1687 | 0.01 | 156.000 | 0.000 | 0.000 | |
3374 | 2023.07.17 17:50 | close | 1687 | 0.01 | 156.248 | 0.000 | 0.000 | 248.00 | 1346901.00 |
3375 | 2023.07.19 13:15 | buy | 1688 | 0.01 | 156.861 | 0.000 | 0.000 | |
3376 | 2023.07.21 06:20 | buy | 1689 | 0.01 | 156.163 | 0.000 | 0.000 | |
3377 | 2023.07.21 10:35 | close | 1689 | 0.01 | 156.814 | 0.000 | 0.000 | 651.00 | 1347552.00 |
3378 | 2023.07.21 10:35 | close | 1688 | 0.01 | 156.823 | 0.000 | 0.000 | -38.00 | 1347514.00 |
3379 | 2023.07.21 12:35 | buy | 1690 | 0.01 | 157.703 | 0.000 | 0.000 | |
3380 | 2023.07.28 05:40 | buy | 1691 | 0.01 | 152.864 | 0.000 | 0.000 | |
3381 | 2023.07.28 10:05 | buy | 1692 | 0.01 | 152.609 | 0.000 | 0.000 | |
3382 | 2023.07.28 16:45 | close | 1692 | 0.01 | 154.542 | 0.000 | 0.000 | 1933.00 | 1349447.00 |
3383 | 2023.07.28 16:45 | close | 1691 | 0.01 | 154.544 | 0.000 | 0.000 | 1680.00 | 1351127.00 |
3384 | 2023.07.28 16:45 | close | 1690 | 0.01 | 154.528 | 0.000 | 0.000 | -3175.00 | 1347952.00 |
3385 | 2023.07.28 20:00 | buy | 1693 | 0.01 | 155.327 | 0.000 | 0.000 | |
3386 | 2023.07.28 22:05 | close | 1693 | 0.01 | 155.559 | 0.000 | 0.000 | 232.00 | 1348184.00 |
3387 | 2023.07.31 13:05 | buy | 1694 | 0.01 | 156.916 | 0.000 | 0.000 | |
3388 | 2023.07.31 13:30 | close | 1694 | 0.01 | 157.115 | 0.000 | 0.000 | 199.00 | 1348383.00 |
3389 | 2023.07.31 17:20 | buy | 1695 | 0.01 | 156.988 | 0.000 | 0.000 | |
3390 | 2023.08.01 16:15 | close | 1695 | 0.01 | 157.219 | 0.000 | 0.000 | 231.00 | 1348614.00 |
3391 | 2023.08.03 09:05 | buy | 1696 | 0.01 | 156.930 | 0.000 | 0.000 | |
3392 | 2023.08.03 21:15 | buy | 1697 | 0.01 | 156.178 | 0.000 | 0.000 | |
3393 | 2023.08.07 19:00 | close | 1697 | 0.01 | 156.667 | 0.000 | 0.000 | 489.00 | 1349103.00 |
3394 | 2023.08.07 19:00 | close | 1696 | 0.01 | 156.671 | 0.000 | 0.000 | -259.00 | 1348844.00 |
3395 | 2023.08.15 11:25 | buy | 1698 | 0.01 | 159.161 | 0.000 | 0.000 | |
3396 | 2023.08.21 05:50 | buy | 1699 | 0.01 | 158.142 | 0.000 | 0.000 | |
3397 | 2023.08.21 12:35 | close | 1699 | 0.01 | 158.796 | 0.000 | 0.000 | 654.00 | 1349498.00 |
3398 | 2023.08.21 12:35 | close | 1698 | 0.01 | 158.779 | 0.000 | 0.000 | -382.00 | 1349116.00 |
3399 | 2023.08.29 15:35 | buy | 1700 | 0.01 | 158.879 | 0.000 | 0.000 | |
3400 | 2023.08.30 10:05 | close | 1700 | 0.01 | 159.134 | 0.000 | 0.000 | 255.00 | 1349371.00 |
3401 | 2023.09.01 18:30 | buy | 1701 | 0.01 | 157.767 | 0.000 | 0.000 | |
3402 | 2023.09.04 10:20 | close | 1701 | 0.01 | 157.964 | 0.000 | 0.000 | 197.00 | 1349568.00 |
3403 | 2023.09.04 11:25 | buy | 1702 | 0.01 | 157.976 | 0.000 | 0.000 | |
3404 | 2023.09.04 14:10 | close | 1702 | 0.01 | 158.176 | 0.000 | 0.000 | 200.00 | 1349768.00 |
3405 | 2023.09.08 18:10 | buy | 1703 | 0.01 | 158.209 | 0.000 | 0.000 | |
3406 | 2023.09.11 14:25 | buy | 1704 | 0.01 | 157.520 | 0.000 | 0.000 | |
3407 | 2023.09.12 23:35 | close | 1704 | 0.01 | 157.991 | 0.000 | 0.000 | 471.00 | 1350239.00 |
3408 | 2023.09.12 23:35 | close | 1703 | 0.01 | 158.000 | 0.000 | 0.000 | -209.00 | 1350030.00 |
3409 | 2023.09.13 05:00 | buy | 1705 | 0.01 | 158.497 | 0.000 | 0.000 | |
3410 | 2023.09.15 12:10 | buy | 1706 | 0.01 | 157.572 | 0.000 | 0.000 | |
3411 | 2023.09.19 14:50 | close | 1706 | 0.01 | 158.168 | 0.000 | 0.000 | 596.00 | 1350626.00 |
3412 | 2023.09.19 14:50 | close | 1705 | 0.01 | 158.163 | 0.000 | 0.000 | -334.00 | 1350292.00 |
3413 | 2023.09.22 07:40 | buy | 1707 | 0.01 | 157.758 | 0.000 | 0.000 | |
3414 | 2023.09.22 09:40 | close | 1707 | 0.01 | 158.009 | 0.000 | 0.000 | 251.00 | 1350543.00 |
3415 | 2023.09.22 10:20 | buy | 1708 | 0.01 | 157.686 | 0.000 | 0.000 | |
3416 | 2023.09.22 11:05 | close | 1708 | 0.01 | 157.945 | 0.000 | 0.000 | 259.00 | 1350802.00 |
3417 | 2023.09.28 19:10 | buy | 1709 | 0.01 | 157.768 | 0.000 | 0.000 | |
3418 | 2023.09.29 05:20 | close | 1709 | 0.01 | 158.021 | 0.000 | 0.000 | 253.00 | 1351055.00 |
3419 | 2023.09.29 13:50 | buy | 1710 | 0.01 | 158.142 | 0.000 | 0.000 | |
3420 | 2023.10.02 10:00 | close | 1710 | 0.01 | 158.441 | 0.000 | 0.000 | 299.00 | 1351354.00 |
3421 | 2023.10.04 13:55 | buy | 1711 | 0.01 | 156.590 | 0.000 | 0.000 | |
3422 | 2023.10.06 07:15 | close | 1711 | 0.01 | 156.788 | 0.000 | 0.000 | 198.00 | 1351552.00 |
3423 | 2023.10.06 19:40 | buy | 1712 | 0.01 | 157.859 | 0.000 | 0.000 | |
3424 | 2023.10.06 20:25 | close | 1712 | 0.01 | 158.100 | 0.000 | 0.000 | 241.00 | 1351793.00 |
3425 | 2023.10.10 13:05 | buy | 1713 | 0.01 | 157.827 | 0.000 | 0.000 | |
3426 | 2023.10.11 16:05 | close | 1713 | 0.01 | 158.031 | 0.000 | 0.000 | 204.00 | 1351997.00 |
3427 | 2023.10.11 18:25 | buy | 1714 | 0.01 | 158.304 | 0.000 | 0.000 | |
3428 | 2023.10.12 05:40 | close | 1714 | 0.01 | 158.525 | 0.000 | 0.000 | 221.00 | 1352218.00 |
3429 | 2023.10.17 19:40 | buy | 1715 | 0.01 | 158.514 | 0.000 | 0.000 | |
3430 | 2023.10.19 19:05 | close | 1715 | 0.01 | 158.807 | 0.000 | 0.000 | 293.00 | 1352511.00 |
3431 | 2023.10.20 12:25 | buy | 1716 | 0.01 | 158.668 | 0.000 | 0.000 | |
3432 | 2023.10.20 14:50 | close | 1716 | 0.01 | 158.923 | 0.000 | 0.000 | 255.00 | 1352766.00 |
3433 | 2023.10.26 22:15 | buy | 1717 | 0.01 | 158.740 | 0.000 | 0.000 | |
3434 | 2023.10.30 12:25 | buy | 1718 | 0.01 | 158.295 | 0.000 | 0.000 | |
3435 | 2023.10.30 14:20 | close | 1718 | 0.01 | 158.674 | 0.000 | 0.000 | 379.00 | 1353145.00 |
3436 | 2023.10.30 14:20 | close | 1717 | 0.01 | 158.674 | 0.000 | 0.000 | -66.00 | 1353079.00 |
3437 | 2023.10.30 16:05 | buy | 1719 | 0.01 | 158.463 | 0.000 | 0.000 | |
3438 | 2023.10.31 05:30 | close | 1719 | 0.01 | 158.866 | 0.000 | 0.000 | 403.00 | 1353482.00 |
3439 | 2023.10.31 13:30 | buy | 1720 | 0.01 | 160.644 | 0.000 | 0.000 | |
3440 | 2023.11.01 23:10 | buy | 1721 | 0.01 | 159.610 | 0.000 | 0.000 | |
3441 | 2023.11.03 16:20 | close | 1721 | 0.01 | 160.238 | 0.000 | 0.000 | 628.00 | 1354110.00 |
3442 | 2023.11.03 16:20 | close | 1720 | 0.01 | 160.235 | 0.000 | 0.000 | -409.00 | 1353701.00 |
3443 | 2023.11.22 16:50 | buy | 1722 | 0.01 | 162.459 | 0.000 | 0.000 | |
3444 | 2023.11.22 18:15 | close | 1722 | 0.01 | 162.710 | 0.000 | 0.000 | 251.00 | 1353952.00 |
3445 | 2023.11.28 11:55 | buy | 1723 | 0.01 | 162.709 | 0.000 | 0.000 | |
3446 | 2023.11.30 17:35 | buy | 1724 | 0.01 | 161.678 | 0.000 | 0.000 | |
3447 | 2023.12.05 13:05 | buy | 1725 | 0.01 | 159.273 | 0.000 | 0.000 | |
3448 | 2023.12.08 01:05 | buy | 1726 | 0.01 | 155.391 | 0.000 | 0.000 | |
3449 | 2023.12.08 06:20 | buy | 1727 | 0.01 | 155.040 | 0.000 | 0.000 | |
3450 | 2023.12.29 23:59 | close at stop | 1727 | 0.01 | 155.628 | 0.000 | 0.000 | 588.00 | 1354540.00 |
3451 | 2023.12.29 23:59 | close at stop | 1726 | 0.01 | 155.628 | 0.000 | 0.000 | 237.00 | 1354777.00 |
3452 | 2023.12.29 23:59 | close at stop | 1725 | 0.01 | 155.628 | 0.000 | 0.000 | -3645.00 | 1351132.00 |
3453 | 2023.12.29 23:59 | close at stop | 1724 | 0.01 | 155.628 | 0.000 | 0.000 | -6050.00 | 1345082.00 |
3454 | 2023.12.29 23:59 | close at stop | 1723 | 0.01 | 155.628 | 0.000 | 0.000 | -7081.00 | 1338001.00 |