Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
XMTrading-Real 260 (Build 1415)
通貨ペア | AUDJPY# (Australian Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=10; Slippage=3; EnTime=""; FirstOrder=true;
|
|
テストバー数 | 897489 | モデルティック数 | 288146593 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 272873.00 | 総利益 | 541751.00 | 総損失 | -268878.00 |
プロフィットファクタ | 2.01 | 期待利得 | 174.03 | | |
絶対ドローダウン | 30791.00 | 最大ドローダウン | 72761.00 (6.19%) | 相対ドローダウン | 6.39% (69685.00) |
|
総取引数 | 1568 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1568 (78.44%) |
| 勝率(%) | 1230 (78.44%) | 負率 (%) | 338 (21.56%) |
最大 | 勝トレード | 5372.00 | 敗トレード | -6332.00 |
平均 | 勝トレード | 440.45 | 敗トレード | -795.50 |
最大 | 連勝(金額) | 19 (19178.00) | 連敗(金額) | 6 (-16701.00) |
最大 | 連勝(トレード数) | 19178.00 (19) | 連敗(トレード数) | -16701.00 (6) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 05:10 | buy | 1 | 0.01 | 78.771 | 0.000 | 0.000 | |
2 | 2012.01.03 02:25 | close | 1 | 0.01 | 78.985 | 0.000 | 0.000 | 214.00 | 1000214.00 |
3 | 2012.01.03 08:00 | buy | 2 | 0.01 | 79.018 | 0.000 | 0.000 | |
4 | 2012.01.03 11:40 | close | 2 | 0.01 | 79.243 | 0.000 | 0.000 | 225.00 | 1000439.00 |
5 | 2012.01.04 02:25 | buy | 3 | 0.01 | 79.492 | 0.000 | 0.000 | |
6 | 2012.01.04 04:40 | buy | 4 | 0.01 | 79.186 | 0.000 | 0.000 | |
7 | 2012.01.04 08:00 | close | 4 | 0.01 | 79.456 | 0.000 | 0.000 | 270.00 | 1000709.00 |
8 | 2012.01.04 08:00 | close | 3 | 0.01 | 79.465 | 0.000 | 0.000 | -27.00 | 1000682.00 |
9 | 2012.01.05 01:05 | buy | 5 | 0.01 | 79.453 | 0.000 | 0.000 | |
10 | 2012.01.12 13:50 | close | 5 | 0.01 | 79.644 | 0.000 | 0.000 | 191.00 | 1000873.00 |
11 | 2012.01.12 16:45 | buy | 6 | 0.01 | 79.369 | 0.000 | 0.000 | |
12 | 2012.01.17 04:35 | close | 6 | 0.01 | 79.572 | 0.000 | 0.000 | 203.00 | 1001076.00 |
13 | 2012.01.17 15:50 | buy | 7 | 0.01 | 79.918 | 0.000 | 0.000 | |
14 | 2012.01.18 23:45 | close | 7 | 0.01 | 80.121 | 0.000 | 0.000 | 203.00 | 1001279.00 |
15 | 2012.01.19 02:35 | buy | 8 | 0.01 | 79.937 | 0.000 | 0.000 | |
16 | 2012.01.19 17:45 | close | 8 | 0.01 | 80.181 | 0.000 | 0.000 | 244.00 | 1001523.00 |
17 | 2012.01.20 05:50 | buy | 9 | 0.01 | 80.203 | 0.000 | 0.000 | |
18 | 2012.01.20 08:50 | close | 9 | 0.01 | 80.434 | 0.000 | 0.000 | 231.00 | 1001754.00 |
19 | 2012.01.20 12:00 | buy | 10 | 0.01 | 80.218 | 0.000 | 0.000 | |
20 | 2012.01.20 14:50 | close | 10 | 0.01 | 80.435 | 0.000 | 0.000 | 217.00 | 1001971.00 |
21 | 2012.01.23 18:45 | buy | 11 | 0.01 | 81.020 | 0.000 | 0.000 | |
22 | 2012.01.24 15:00 | close | 11 | 0.01 | 81.231 | 0.000 | 0.000 | 211.00 | 1002182.00 |
23 | 2012.01.25 01:35 | buy | 12 | 0.01 | 81.423 | 0.000 | 0.000 | |
24 | 2012.01.25 02:35 | close | 12 | 0.01 | 81.741 | 0.000 | 0.000 | 318.00 | 1002500.00 |
25 | 2012.01.25 11:40 | buy | 13 | 0.01 | 81.906 | 0.000 | 0.000 | |
26 | 2012.01.25 20:15 | close | 13 | 0.01 | 82.207 | 0.000 | 0.000 | 301.00 | 1002801.00 |
27 | 2012.01.26 17:10 | buy | 14 | 0.01 | 82.660 | 0.000 | 0.000 | |
28 | 2012.01.31 07:30 | buy | 15 | 0.01 | 81.010 | 0.000 | 0.000 | |
29 | 2012.02.03 15:35 | close | 15 | 0.01 | 82.049 | 0.000 | 0.000 | 1039.00 | 1003840.00 |
30 | 2012.02.03 15:35 | close | 14 | 0.01 | 82.055 | 0.000 | 0.000 | -605.00 | 1003235.00 |
31 | 2012.02.06 01:05 | buy | 16 | 0.01 | 82.376 | 0.000 | 0.000 | |
32 | 2012.02.07 05:35 | close | 16 | 0.01 | 82.782 | 0.000 | 0.000 | 406.00 | 1003641.00 |
33 | 2012.02.07 13:10 | buy | 17 | 0.01 | 82.756 | 0.000 | 0.000 | |
34 | 2012.02.07 17:35 | close | 17 | 0.01 | 82.965 | 0.000 | 0.000 | 209.00 | 1003850.00 |
35 | 2012.02.07 21:45 | buy | 18 | 0.01 | 82.885 | 0.000 | 0.000 | |
36 | 2012.02.08 05:35 | close | 18 | 0.01 | 83.091 | 0.000 | 0.000 | 206.00 | 1004056.00 |
37 | 2012.02.08 12:30 | buy | 19 | 0.01 | 83.377 | 0.000 | 0.000 | |
38 | 2012.02.09 17:20 | close | 19 | 0.01 | 83.601 | 0.000 | 0.000 | 224.00 | 1004280.00 |
39 | 2012.02.10 01:05 | buy | 20 | 0.01 | 83.774 | 0.000 | 0.000 | |
40 | 2012.02.13 14:50 | buy | 21 | 0.01 | 83.482 | 0.000 | 0.000 | |
41 | 2012.02.14 14:25 | close | 21 | 0.01 | 83.728 | 0.000 | 0.000 | 246.00 | 1004526.00 |
42 | 2012.02.14 14:25 | close | 20 | 0.01 | 83.732 | 0.000 | 0.000 | -42.00 | 1004484.00 |
43 | 2012.02.14 16:10 | buy | 22 | 0.01 | 83.465 | 0.000 | 0.000 | |
44 | 2012.02.14 16:45 | close | 22 | 0.01 | 83.724 | 0.000 | 0.000 | 259.00 | 1004743.00 |
45 | 2012.02.14 21:25 | buy | 23 | 0.01 | 83.506 | 0.000 | 0.000 | |
46 | 2012.02.14 22:50 | close | 23 | 0.01 | 83.728 | 0.000 | 0.000 | 222.00 | 1004965.00 |
47 | 2012.02.15 09:50 | buy | 24 | 0.01 | 84.236 | 0.000 | 0.000 | |
48 | 2012.02.15 11:00 | close | 24 | 0.01 | 84.486 | 0.000 | 0.000 | 250.00 | 1005215.00 |
49 | 2012.02.15 15:15 | buy | 25 | 0.01 | 84.217 | 0.000 | 0.000 | |
50 | 2012.02.15 17:20 | buy | 26 | 0.01 | 83.833 | 0.000 | 0.000 | |
51 | 2012.02.15 19:15 | close | 26 | 0.01 | 84.131 | 0.000 | 0.000 | 298.00 | 1005513.00 |
52 | 2012.02.15 19:15 | close | 25 | 0.01 | 84.120 | 0.000 | 0.000 | -97.00 | 1005416.00 |
53 | 2012.02.17 01:00 | buy | 27 | 0.01 | 84.835 | 0.000 | 0.000 | |
54 | 2012.02.17 03:10 | close | 27 | 0.01 | 85.104 | 0.000 | 0.000 | 269.00 | 1005685.00 |
55 | 2012.02.17 10:00 | buy | 28 | 0.01 | 85.139 | 0.000 | 0.000 | |
56 | 2012.02.17 15:10 | close | 28 | 0.01 | 85.343 | 0.000 | 0.000 | 204.00 | 1005889.00 |
57 | 2012.02.17 18:10 | buy | 29 | 0.01 | 85.034 | 0.000 | 0.000 | |
58 | 2012.02.17 23:05 | close | 29 | 0.01 | 85.237 | 0.000 | 0.000 | 203.00 | 1006092.00 |
59 | 2012.02.20 09:20 | buy | 30 | 0.01 | 85.575 | 0.000 | 0.000 | |
60 | 2012.02.20 12:45 | close | 30 | 0.01 | 85.812 | 0.000 | 0.000 | 237.00 | 1006329.00 |
61 | 2012.02.20 16:00 | buy | 31 | 0.01 | 85.566 | 0.000 | 0.000 | |
62 | 2012.02.22 11:35 | buy | 32 | 0.01 | 85.266 | 0.000 | 0.000 | |
63 | 2012.02.22 20:30 | close | 32 | 0.01 | 85.529 | 0.000 | 0.000 | 263.00 | 1006592.00 |
64 | 2012.02.22 20:30 | close | 31 | 0.01 | 85.530 | 0.000 | 0.000 | -36.00 | 1006556.00 |
65 | 2012.02.23 20:05 | buy | 33 | 0.01 | 85.572 | 0.000 | 0.000 | |
66 | 2012.02.24 00:40 | close | 33 | 0.01 | 85.789 | 0.000 | 0.000 | 217.00 | 1006773.00 |
67 | 2012.02.24 15:00 | buy | 34 | 0.01 | 86.336 | 0.000 | 0.000 | |
68 | 2012.02.24 17:10 | close | 34 | 0.01 | 86.625 | 0.000 | 0.000 | 289.00 | 1007062.00 |
69 | 2012.02.28 02:40 | buy | 35 | 0.01 | 86.487 | 0.000 | 0.000 | |
70 | 2012.02.28 07:50 | close | 35 | 0.01 | 86.725 | 0.000 | 0.000 | 238.00 | 1007300.00 |
71 | 2012.02.28 12:30 | buy | 36 | 0.01 | 86.653 | 0.000 | 0.000 | |
72 | 2012.02.29 01:55 | close | 36 | 0.01 | 86.885 | 0.000 | 0.000 | 232.00 | 1007532.00 |
73 | 2012.02.29 07:55 | buy | 37 | 0.01 | 86.775 | 0.000 | 0.000 | |
74 | 2012.02.29 08:55 | close | 37 | 0.01 | 87.011 | 0.000 | 0.000 | 236.00 | 1007768.00 |
75 | 2012.02.29 15:00 | buy | 38 | 0.01 | 86.982 | 0.000 | 0.000 | |
76 | 2012.02.29 16:45 | close | 38 | 0.01 | 87.186 | 0.000 | 0.000 | 204.00 | 1007972.00 |
77 | 2012.02.29 22:40 | buy | 39 | 0.01 | 87.182 | 0.000 | 0.000 | |
78 | 2012.03.01 01:30 | close | 39 | 0.01 | 87.451 | 0.000 | 0.000 | 269.00 | 1008241.00 |
79 | 2012.03.01 05:05 | buy | 40 | 0.01 | 87.129 | 0.000 | 0.000 | |
80 | 2012.03.01 11:20 | close | 40 | 0.01 | 87.325 | 0.000 | 0.000 | 196.00 | 1008437.00 |
81 | 2012.03.02 10:45 | buy | 41 | 0.01 | 87.839 | 0.000 | 0.000 | |
82 | 2012.03.08 02:35 | buy | 42 | 0.01 | 85.682 | 0.000 | 0.000 | |
83 | 2012.03.08 13:05 | close | 42 | 0.01 | 86.877 | 0.000 | 0.000 | 1195.00 | 1009632.00 |
84 | 2012.03.08 13:05 | close | 41 | 0.01 | 86.890 | 0.000 | 0.000 | -949.00 | 1008683.00 |
85 | 2012.03.08 16:15 | buy | 43 | 0.01 | 86.561 | 0.000 | 0.000 | |
86 | 2012.03.08 20:35 | close | 43 | 0.01 | 86.770 | 0.000 | 0.000 | 209.00 | 1008892.00 |
87 | 2012.03.09 02:35 | buy | 44 | 0.01 | 86.718 | 0.000 | 0.000 | |
88 | 2012.03.09 04:10 | close | 44 | 0.01 | 86.963 | 0.000 | 0.000 | 245.00 | 1009137.00 |
89 | 2012.03.09 08:20 | buy | 45 | 0.01 | 86.651 | 0.000 | 0.000 | |
90 | 2012.03.09 08:45 | close | 45 | 0.01 | 86.871 | 0.000 | 0.000 | 220.00 | 1009357.00 |
91 | 2012.03.09 22:15 | buy | 46 | 0.01 | 87.229 | 0.000 | 0.000 | |
92 | 2012.03.13 07:20 | buy | 47 | 0.01 | 86.620 | 0.000 | 0.000 | |
93 | 2012.03.13 10:55 | close | 47 | 0.01 | 87.047 | 0.000 | 0.000 | 427.00 | 1009784.00 |
94 | 2012.03.13 10:55 | close | 46 | 0.01 | 87.042 | 0.000 | 0.000 | -187.00 | 1009597.00 |
95 | 2012.03.13 15:05 | buy | 48 | 0.01 | 86.944 | 0.000 | 0.000 | |
96 | 2012.03.13 17:45 | close | 48 | 0.01 | 87.170 | 0.000 | 0.000 | 226.00 | 1009823.00 |
97 | 2012.03.13 20:50 | buy | 49 | 0.01 | 86.979 | 0.000 | 0.000 | |
98 | 2012.03.13 21:10 | close | 49 | 0.01 | 87.211 | 0.000 | 0.000 | 232.00 | 1010055.00 |
99 | 2012.03.14 08:45 | buy | 50 | 0.01 | 87.399 | 0.000 | 0.000 | |
100 | 2012.03.14 10:20 | close | 50 | 0.01 | 87.621 | 0.000 | 0.000 | 222.00 | 1010277.00 |
101 | 2012.03.14 11:40 | buy | 51 | 0.01 | 87.320 | 0.000 | 0.000 | |
102 | 2012.03.14 12:35 | close | 51 | 0.01 | 87.528 | 0.000 | 0.000 | 208.00 | 1010485.00 |
103 | 2012.03.15 09:25 | buy | 52 | 0.01 | 87.744 | 0.000 | 0.000 | |
104 | 2012.03.15 21:45 | close | 52 | 0.01 | 87.959 | 0.000 | 0.000 | 215.00 | 1010700.00 |
105 | 2012.03.16 01:50 | buy | 53 | 0.01 | 87.891 | 0.000 | 0.000 | |
106 | 2012.03.16 10:50 | close | 53 | 0.01 | 88.128 | 0.000 | 0.000 | 237.00 | 1010937.00 |
107 | 2012.03.19 04:50 | buy | 54 | 0.01 | 88.338 | 0.000 | 0.000 | |
108 | 2012.03.19 06:15 | close | 54 | 0.01 | 88.543 | 0.000 | 0.000 | 205.00 | 1011142.00 |
109 | 2012.03.19 09:45 | buy | 55 | 0.01 | 88.253 | 0.000 | 0.000 | |
110 | 2012.03.19 18:40 | close | 55 | 0.01 | 88.497 | 0.000 | 0.000 | 244.00 | 1011386.00 |
111 | 2012.03.20 02:00 | buy | 56 | 0.01 | 88.383 | 0.000 | 0.000 | |
112 | 2012.03.21 14:35 | buy | 57 | 0.01 | 87.788 | 0.000 | 0.000 | |
113 | 2012.03.23 13:25 | buy | 58 | 0.01 | 85.890 | 0.000 | 0.000 | |
114 | 2012.03.27 02:55 | close | 58 | 0.01 | 87.412 | 0.000 | 0.000 | 1522.00 | 1012908.00 |
115 | 2012.03.27 02:55 | close | 57 | 0.01 | 87.429 | 0.000 | 0.000 | -359.00 | 1012549.00 |
116 | 2012.03.27 02:55 | close | 56 | 0.01 | 87.430 | 0.000 | 0.000 | -953.00 | 1011596.00 |
117 | 2012.03.27 04:50 | buy | 59 | 0.01 | 87.149 | 0.000 | 0.000 | |
118 | 2012.03.27 12:10 | close | 59 | 0.01 | 87.369 | 0.000 | 0.000 | 220.00 | 1011816.00 |
119 | 2012.03.30 02:20 | buy | 60 | 0.01 | 85.346 | 0.000 | 0.000 | |
120 | 2012.03.30 04:15 | close | 60 | 0.01 | 85.575 | 0.000 | 0.000 | 229.00 | 1012045.00 |
121 | 2012.04.02 07:10 | buy | 61 | 0.01 | 86.246 | 0.000 | 0.000 | |
122 | 2012.04.02 10:10 | close | 61 | 0.01 | 86.485 | 0.000 | 0.000 | 239.00 | 1012284.00 |
123 | 2012.04.02 11:30 | buy | 62 | 0.01 | 86.246 | 0.000 | 0.000 | |
124 | 2012.04.04 01:50 | buy | 63 | 0.01 | 85.464 | 0.000 | 0.000 | |
125 | 2012.04.04 04:35 | buy | 64 | 0.01 | 85.095 | 0.000 | 0.000 | |
126 | 2012.04.05 11:40 | buy | 65 | 0.01 | 84.523 | 0.000 | 0.000 | |
127 | 2012.04.10 07:35 | buy | 66 | 0.01 | 84.049 | 0.000 | 0.000 | |
128 | 2012.04.11 11:00 | buy | 67 | 0.01 | 82.851 | 0.000 | 0.000 | |
129 | 2012.04.13 04:50 | close | 67 | 0.01 | 84.755 | 0.000 | 0.000 | 1904.00 | 1014188.00 |
130 | 2012.04.13 04:50 | close | 66 | 0.01 | 84.762 | 0.000 | 0.000 | 713.00 | 1014901.00 |
131 | 2012.04.13 04:50 | close | 65 | 0.01 | 84.772 | 0.000 | 0.000 | 249.00 | 1015150.00 |
132 | 2012.04.13 04:50 | close | 64 | 0.01 | 84.764 | 0.000 | 0.000 | -331.00 | 1014819.00 |
133 | 2012.04.13 04:50 | close | 63 | 0.01 | 84.760 | 0.000 | 0.000 | -704.00 | 1014115.00 |
134 | 2012.04.13 04:50 | close | 62 | 0.01 | 84.764 | 0.000 | 0.000 | -1482.00 | 1012633.00 |
135 | 2012.04.13 05:15 | buy | 68 | 0.01 | 84.254 | 0.000 | 0.000 | |
136 | 2012.04.18 03:40 | close | 68 | 0.01 | 84.468 | 0.000 | 0.000 | 214.00 | 1012847.00 |
137 | 2012.04.18 09:35 | buy | 69 | 0.01 | 84.508 | 0.000 | 0.000 | |
138 | 2012.04.18 15:50 | buy | 70 | 0.01 | 84.170 | 0.000 | 0.000 | |
139 | 2012.04.19 03:25 | close | 70 | 0.01 | 84.434 | 0.000 | 0.000 | 264.00 | 1013111.00 |
140 | 2012.04.19 03:25 | close | 69 | 0.01 | 84.439 | 0.000 | 0.000 | -69.00 | 1013042.00 |
141 | 2012.04.19 07:10 | buy | 71 | 0.01 | 84.339 | 0.000 | 0.000 | |
142 | 2012.04.19 10:30 | close | 71 | 0.01 | 84.595 | 0.000 | 0.000 | 256.00 | 1013298.00 |
143 | 2012.04.19 14:35 | buy | 72 | 0.01 | 84.439 | 0.000 | 0.000 | |
144 | 2012.04.19 17:05 | buy | 73 | 0.01 | 84.076 | 0.000 | 0.000 | |
145 | 2012.04.19 17:45 | close | 73 | 0.01 | 84.367 | 0.000 | 0.000 | 291.00 | 1013589.00 |
146 | 2012.04.19 17:45 | close | 72 | 0.01 | 84.366 | 0.000 | 0.000 | -73.00 | 1013516.00 |
147 | 2012.04.20 21:10 | buy | 74 | 0.01 | 84.595 | 0.000 | 0.000 | |
148 | 2012.04.25 08:40 | buy | 75 | 0.01 | 83.924 | 0.000 | 0.000 | |
149 | 2012.04.27 06:55 | close | 75 | 0.01 | 84.452 | 0.000 | 0.000 | 528.00 | 1014044.00 |
150 | 2012.04.27 06:55 | close | 74 | 0.01 | 84.452 | 0.000 | 0.000 | -143.00 | 1013901.00 |
151 | 2012.04.27 23:50 | buy | 76 | 0.01 | 83.991 | 0.000 | 0.000 | |
152 | 2012.05.01 22:15 | buy | 77 | 0.01 | 82.884 | 0.000 | 0.000 | |
153 | 2012.05.07 23:55 | buy | 78 | 0.01 | 81.499 | 0.000 | 0.000 | |
154 | 2012.05.10 12:25 | buy | 79 | 0.01 | 80.336 | 0.000 | 0.000 | |
155 | 2012.05.15 16:05 | buy | 80 | 0.01 | 79.736 | 0.000 | 0.000 | |
156 | 2012.05.21 15:10 | buy | 81 | 0.01 | 77.957 | 0.000 | 0.000 | |
157 | 2012.05.24 10:35 | buy | 82 | 0.01 | 77.410 | 0.000 | 0.000 | |
158 | 2012.05.31 15:25 | buy | 83 | 0.01 | 76.591 | 0.000 | 0.000 | |
159 | 2012.06.05 11:35 | buy | 84 | 0.01 | 76.200 | 0.000 | 0.000 | |
160 | 2012.06.07 16:30 | close | 84 | 0.01 | 79.672 | 0.000 | 0.000 | 3472.00 | 1017373.00 |
161 | 2012.06.07 16:30 | close | 83 | 0.01 | 79.684 | 0.000 | 0.000 | 3093.00 | 1020466.00 |
162 | 2012.06.07 16:30 | close | 82 | 0.01 | 79.676 | 0.000 | 0.000 | 2266.00 | 1022732.00 |
163 | 2012.06.07 16:30 | close | 81 | 0.01 | 79.681 | 0.000 | 0.000 | 1724.00 | 1024456.00 |
164 | 2012.06.07 16:30 | close | 80 | 0.01 | 79.672 | 0.000 | 0.000 | -64.00 | 1024392.00 |
165 | 2012.06.07 16:30 | close | 79 | 0.01 | 79.666 | 0.000 | 0.000 | -670.00 | 1023722.00 |
166 | 2012.06.07 16:30 | close | 78 | 0.01 | 79.679 | 0.000 | 0.000 | -1820.00 | 1021902.00 |
167 | 2012.06.07 16:30 | close | 77 | 0.01 | 79.664 | 0.000 | 0.000 | -3220.00 | 1018682.00 |
168 | 2012.06.07 16:30 | close | 76 | 0.01 | 79.678 | 0.000 | 0.000 | -4313.00 | 1014369.00 |
169 | 2012.06.07 22:30 | buy | 85 | 0.01 | 79.021 | 0.000 | 0.000 | |
170 | 2012.06.11 00:00 | close | 85 | 0.01 | 79.484 | 0.000 | 0.000 | 463.00 | 1014832.00 |
171 | 2012.06.11 10:30 | buy | 86 | 0.01 | 79.263 | 0.000 | 0.000 | |
172 | 2012.06.12 17:10 | buy | 87 | 0.01 | 78.750 | 0.000 | 0.000 | |
173 | 2012.06.12 23:05 | close | 87 | 0.01 | 79.150 | 0.000 | 0.000 | 400.00 | 1015232.00 |
174 | 2012.06.12 23:05 | close | 86 | 0.01 | 79.143 | 0.000 | 0.000 | -120.00 | 1015112.00 |
175 | 2012.06.13 15:50 | buy | 88 | 0.01 | 79.245 | 0.000 | 0.000 | |
176 | 2012.06.14 23:10 | close | 88 | 0.01 | 79.469 | 0.000 | 0.000 | 224.00 | 1015336.00 |
177 | 2012.06.15 04:00 | buy | 89 | 0.01 | 79.418 | 0.000 | 0.000 | |
178 | 2012.06.15 07:50 | buy | 90 | 0.01 | 79.075 | 0.000 | 0.000 | |
179 | 2012.06.15 22:00 | close | 90 | 0.01 | 79.367 | 0.000 | 0.000 | 292.00 | 1015628.00 |
180 | 2012.06.15 22:00 | close | 89 | 0.01 | 79.373 | 0.000 | 0.000 | -45.00 | 1015583.00 |
181 | 2012.06.18 11:10 | buy | 91 | 0.01 | 79.904 | 0.000 | 0.000 | |
182 | 2012.06.18 20:00 | close | 91 | 0.01 | 80.144 | 0.000 | 0.000 | 240.00 | 1015823.00 |
183 | 2012.06.19 01:40 | buy | 92 | 0.01 | 80.002 | 0.000 | 0.000 | |
184 | 2012.06.19 14:35 | close | 92 | 0.01 | 80.220 | 0.000 | 0.000 | 218.00 | 1016041.00 |
185 | 2012.06.19 21:35 | buy | 93 | 0.01 | 80.418 | 0.000 | 0.000 | |
186 | 2012.06.19 22:20 | close | 93 | 0.01 | 80.627 | 0.000 | 0.000 | 209.00 | 1016250.00 |
187 | 2012.06.20 03:40 | buy | 94 | 0.01 | 80.424 | 0.000 | 0.000 | |
188 | 2012.06.20 14:35 | close | 94 | 0.01 | 80.646 | 0.000 | 0.000 | 222.00 | 1016472.00 |
189 | 2012.06.21 05:35 | buy | 95 | 0.01 | 80.881 | 0.000 | 0.000 | |
190 | 2012.06.21 12:20 | close | 95 | 0.01 | 81.214 | 0.000 | 0.000 | 333.00 | 1016805.00 |
191 | 2012.06.21 17:05 | buy | 96 | 0.01 | 81.122 | 0.000 | 0.000 | |
192 | 2012.06.21 19:30 | buy | 97 | 0.01 | 80.657 | 0.000 | 0.000 | |
193 | 2012.06.22 18:45 | close | 97 | 0.01 | 81.004 | 0.000 | 0.000 | 347.00 | 1017152.00 |
194 | 2012.06.22 18:45 | close | 96 | 0.01 | 80.992 | 0.000 | 0.000 | -130.00 | 1017022.00 |
195 | 2012.06.25 03:10 | buy | 98 | 0.01 | 80.740 | 0.000 | 0.000 | |
196 | 2012.06.26 12:10 | buy | 99 | 0.01 | 79.614 | 0.000 | 0.000 | |
197 | 2012.06.27 14:10 | close | 99 | 0.01 | 80.274 | 0.000 | 0.000 | 660.00 | 1017682.00 |
198 | 2012.06.27 14:10 | close | 98 | 0.01 | 80.276 | 0.000 | 0.000 | -464.00 | 1017218.00 |
199 | 2012.06.27 20:55 | buy | 100 | 0.01 | 80.282 | 0.000 | 0.000 | |
200 | 2012.06.28 03:30 | close | 100 | 0.01 | 80.505 | 0.000 | 0.000 | 223.00 | 1017441.00 |
201 | 2012.07.02 03:05 | buy | 101 | 0.01 | 81.673 | 0.000 | 0.000 | |
202 | 2012.07.03 06:05 | close | 101 | 0.01 | 81.923 | 0.000 | 0.000 | 250.00 | 1017691.00 |
203 | 2012.07.03 15:00 | buy | 102 | 0.01 | 81.858 | 0.000 | 0.000 | |
204 | 2012.07.03 17:25 | close | 102 | 0.01 | 82.081 | 0.000 | 0.000 | 223.00 | 1017914.00 |
205 | 2012.07.04 03:55 | buy | 103 | 0.01 | 82.021 | 0.000 | 0.000 | |
206 | 2012.07.05 04:20 | close | 103 | 0.01 | 82.243 | 0.000 | 0.000 | 222.00 | 1018136.00 |
207 | 2012.07.06 01:20 | buy | 104 | 0.01 | 82.163 | 0.000 | 0.000 | |
208 | 2012.07.10 03:10 | buy | 105 | 0.01 | 81.182 | 0.000 | 0.000 | |
209 | 2012.07.11 23:50 | close | 105 | 0.01 | 81.774 | 0.000 | 0.000 | 592.00 | 1018728.00 |
210 | 2012.07.11 23:50 | close | 104 | 0.01 | 81.784 | 0.000 | 0.000 | -379.00 | 1018349.00 |
211 | 2012.07.12 03:05 | buy | 106 | 0.01 | 81.544 | 0.000 | 0.000 | |
212 | 2012.07.12 04:35 | buy | 107 | 0.01 | 81.257 | 0.000 | 0.000 | |
213 | 2012.07.13 10:15 | buy | 108 | 0.01 | 80.485 | 0.000 | 0.000 | |
214 | 2012.07.16 00:00 | close | 108 | 0.01 | 81.249 | 0.000 | 0.000 | 764.00 | 1019113.00 |
215 | 2012.07.16 00:00 | close | 107 | 0.01 | 81.244 | 0.000 | 0.000 | -13.00 | 1019100.00 |
216 | 2012.07.16 00:00 | close | 106 | 0.01 | 81.232 | 0.000 | 0.000 | -312.00 | 1018788.00 |
217 | 2012.07.17 17:05 | buy | 109 | 0.01 | 81.149 | 0.000 | 0.000 | |
218 | 2012.07.17 19:35 | close | 109 | 0.01 | 81.365 | 0.000 | 0.000 | 216.00 | 1019004.00 |
219 | 2012.07.18 01:30 | buy | 110 | 0.01 | 81.465 | 0.000 | 0.000 | |
220 | 2012.07.18 19:35 | close | 110 | 0.01 | 81.662 | 0.000 | 0.000 | 197.00 | 1019201.00 |
221 | 2012.07.19 04:10 | buy | 111 | 0.01 | 81.586 | 0.000 | 0.000 | |
222 | 2012.07.19 10:20 | close | 111 | 0.01 | 81.812 | 0.000 | 0.000 | 226.00 | 1019427.00 |
223 | 2012.07.19 17:10 | buy | 112 | 0.01 | 81.867 | 0.000 | 0.000 | |
224 | 2012.07.20 02:20 | close | 112 | 0.01 | 82.067 | 0.000 | 0.000 | 200.00 | 1019627.00 |
225 | 2012.07.20 05:50 | buy | 113 | 0.01 | 81.844 | 0.000 | 0.000 | |
226 | 2012.07.24 10:45 | buy | 114 | 0.01 | 80.398 | 0.000 | 0.000 | |
227 | 2012.07.26 13:55 | close | 114 | 0.01 | 81.216 | 0.000 | 0.000 | 818.00 | 1020445.00 |
228 | 2012.07.26 13:55 | close | 113 | 0.01 | 81.230 | 0.000 | 0.000 | -614.00 | 1019831.00 |
229 | 2012.07.26 23:50 | buy | 115 | 0.01 | 81.295 | 0.000 | 0.000 | |
230 | 2012.07.27 07:30 | close | 115 | 0.01 | 81.497 | 0.000 | 0.000 | 202.00 | 1020033.00 |
231 | 2012.07.27 11:50 | buy | 116 | 0.01 | 81.392 | 0.000 | 0.000 | |
232 | 2012.07.27 14:05 | close | 116 | 0.01 | 81.588 | 0.000 | 0.000 | 196.00 | 1020229.00 |
233 | 2012.07.30 01:25 | buy | 117 | 0.01 | 82.157 | 0.000 | 0.000 | |
234 | 2012.07.31 06:00 | close | 117 | 0.01 | 82.389 | 0.000 | 0.000 | 232.00 | 1020461.00 |
235 | 2012.07.31 10:10 | buy | 118 | 0.01 | 82.238 | 0.000 | 0.000 | |
236 | 2012.08.02 15:15 | close | 118 | 0.01 | 82.459 | 0.000 | 0.000 | 221.00 | 1020682.00 |
237 | 2012.08.02 15:45 | buy | 119 | 0.01 | 82.075 | 0.000 | 0.000 | |
238 | 2012.08.03 12:30 | close | 119 | 0.01 | 82.318 | 0.000 | 0.000 | 243.00 | 1020925.00 |
239 | 2012.08.03 22:35 | buy | 120 | 0.01 | 82.945 | 0.000 | 0.000 | |
240 | 2012.08.07 15:35 | close | 120 | 0.01 | 83.172 | 0.000 | 0.000 | 227.00 | 1021152.00 |
241 | 2012.08.07 21:15 | buy | 121 | 0.01 | 83.050 | 0.000 | 0.000 | |
242 | 2012.08.09 08:20 | close | 121 | 0.01 | 83.262 | 0.000 | 0.000 | 212.00 | 1021364.00 |
243 | 2012.08.09 11:20 | buy | 122 | 0.01 | 83.054 | 0.000 | 0.000 | |
244 | 2012.08.09 17:15 | close | 122 | 0.01 | 83.263 | 0.000 | 0.000 | 209.00 | 1021573.00 |
245 | 2012.08.14 17:35 | buy | 123 | 0.01 | 82.570 | 0.000 | 0.000 | |
246 | 2012.08.14 18:35 | close | 123 | 0.01 | 82.776 | 0.000 | 0.000 | 206.00 | 1021779.00 |
247 | 2012.08.14 22:40 | buy | 124 | 0.01 | 82.585 | 0.000 | 0.000 | |
248 | 2012.08.15 17:35 | close | 124 | 0.01 | 82.821 | 0.000 | 0.000 | 236.00 | 1022015.00 |
249 | 2012.08.16 17:05 | buy | 125 | 0.01 | 82.959 | 0.000 | 0.000 | |
250 | 2012.08.16 17:45 | close | 125 | 0.01 | 83.192 | 0.000 | 0.000 | 233.00 | 1022248.00 |
251 | 2012.08.17 03:15 | buy | 126 | 0.01 | 83.377 | 0.000 | 0.000 | |
252 | 2012.08.20 09:30 | buy | 127 | 0.01 | 83.020 | 0.000 | 0.000 | |
253 | 2012.08.21 10:25 | close | 127 | 0.01 | 83.321 | 0.000 | 0.000 | 301.00 | 1022549.00 |
254 | 2012.08.21 10:25 | close | 126 | 0.01 | 83.321 | 0.000 | 0.000 | -56.00 | 1022493.00 |
255 | 2012.08.21 18:00 | buy | 128 | 0.01 | 83.366 | 0.000 | 0.000 | |
256 | 2012.08.27 04:20 | buy | 129 | 0.01 | 81.836 | 0.000 | 0.000 | |
257 | 2012.08.31 16:20 | buy | 130 | 0.01 | 80.944 | 0.000 | 0.000 | |
258 | 2012.09.04 12:25 | buy | 131 | 0.01 | 80.435 | 0.000 | 0.000 | |
259 | 2012.09.07 14:20 | close | 131 | 0.01 | 81.708 | 0.000 | 0.000 | 1273.00 | 1023766.00 |
260 | 2012.09.07 14:20 | close | 130 | 0.01 | 81.708 | 0.000 | 0.000 | 764.00 | 1024530.00 |
261 | 2012.09.07 14:20 | close | 129 | 0.01 | 81.704 | 0.000 | 0.000 | -132.00 | 1024398.00 |
262 | 2012.09.07 14:20 | close | 128 | 0.01 | 81.693 | 0.000 | 0.000 | -1673.00 | 1022725.00 |
263 | 2012.09.07 15:35 | buy | 132 | 0.01 | 81.429 | 0.000 | 0.000 | |
264 | 2012.09.11 22:40 | buy | 133 | 0.01 | 81.142 | 0.000 | 0.000 | |
265 | 2012.09.12 04:35 | close | 133 | 0.01 | 81.396 | 0.000 | 0.000 | 254.00 | 1022979.00 |
266 | 2012.09.12 04:35 | close | 132 | 0.01 | 81.391 | 0.000 | 0.000 | -38.00 | 1022941.00 |
267 | 2012.09.12 10:15 | buy | 134 | 0.01 | 81.481 | 0.000 | 0.000 | |
268 | 2012.09.12 11:40 | close | 134 | 0.01 | 81.725 | 0.000 | 0.000 | 244.00 | 1023185.00 |
269 | 2012.09.12 17:30 | buy | 135 | 0.01 | 81.455 | 0.000 | 0.000 | |
270 | 2012.09.13 21:20 | close | 135 | 0.01 | 81.656 | 0.000 | 0.000 | 201.00 | 1023386.00 |
271 | 2012.09.14 10:25 | buy | 136 | 0.01 | 81.998 | 0.000 | 0.000 | |
272 | 2012.09.14 11:35 | close | 136 | 0.01 | 82.204 | 0.000 | 0.000 | 206.00 | 1023592.00 |
273 | 2012.09.17 01:05 | buy | 137 | 0.01 | 82.670 | 0.000 | 0.000 | |
274 | 2012.09.17 16:35 | close | 137 | 0.01 | 82.915 | 0.000 | 0.000 | 245.00 | 1023837.00 |
275 | 2012.09.19 01:55 | buy | 138 | 0.01 | 82.284 | 0.000 | 0.000 | |
276 | 2012.09.19 07:10 | close | 138 | 0.01 | 82.651 | 0.000 | 0.000 | 367.00 | 1024204.00 |
277 | 2012.09.19 11:30 | buy | 139 | 0.01 | 82.622 | 0.000 | 0.000 | |
278 | 2012.09.19 15:00 | buy | 140 | 0.01 | 82.223 | 0.000 | 0.000 | |
279 | 2012.09.21 08:45 | buy | 141 | 0.01 | 81.855 | 0.000 | 0.000 | |
280 | 2012.09.25 19:45 | buy | 142 | 0.01 | 81.165 | 0.000 | 0.000 | |
281 | 2012.09.27 18:35 | buy | 143 | 0.01 | 80.855 | 0.000 | 0.000 | |
282 | 2012.10.03 22:00 | buy | 144 | 0.01 | 80.136 | 0.000 | 0.000 | |
283 | 2012.10.08 23:20 | buy | 145 | 0.01 | 79.829 | 0.000 | 0.000 | |
284 | 2012.10.17 02:30 | close | 145 | 0.01 | 81.301 | 0.000 | 0.000 | 1472.00 | 1025676.00 |
285 | 2012.10.17 02:30 | close | 144 | 0.01 | 81.300 | 0.000 | 0.000 | 1164.00 | 1026840.00 |
286 | 2012.10.17 02:30 | close | 143 | 0.01 | 81.281 | 0.000 | 0.000 | 426.00 | 1027266.00 |
287 | 2012.10.17 02:30 | close | 142 | 0.01 | 81.289 | 0.000 | 0.000 | 124.00 | 1027390.00 |
288 | 2012.10.17 02:30 | close | 141 | 0.01 | 81.294 | 0.000 | 0.000 | -561.00 | 1026829.00 |
289 | 2012.10.17 02:30 | close | 140 | 0.01 | 81.298 | 0.000 | 0.000 | -925.00 | 1025904.00 |
290 | 2012.10.17 02:30 | close | 139 | 0.01 | 81.300 | 0.000 | 0.000 | -1322.00 | 1024582.00 |
291 | 2012.10.17 06:00 | buy | 146 | 0.01 | 81.157 | 0.000 | 0.000 | |
292 | 2012.10.17 13:25 | close | 146 | 0.01 | 81.354 | 0.000 | 0.000 | 197.00 | 1024779.00 |
293 | 2012.10.18 10:25 | buy | 147 | 0.01 | 82.045 | 0.000 | 0.000 | |
294 | 2012.10.18 11:35 | close | 147 | 0.01 | 82.252 | 0.000 | 0.000 | 207.00 | 1024986.00 |
295 | 2012.10.18 16:05 | buy | 148 | 0.01 | 82.204 | 0.000 | 0.000 | |
296 | 2012.10.18 18:50 | close | 148 | 0.01 | 82.409 | 0.000 | 0.000 | 205.00 | 1025191.00 |
297 | 2012.10.18 20:35 | buy | 149 | 0.01 | 82.137 | 0.000 | 0.000 | |
298 | 2012.10.19 02:15 | close | 149 | 0.01 | 82.341 | 0.000 | 0.000 | 204.00 | 1025395.00 |
299 | 2012.10.22 18:15 | buy | 150 | 0.01 | 82.356 | 0.000 | 0.000 | |
300 | 2012.10.23 01:05 | close | 150 | 0.01 | 82.564 | 0.000 | 0.000 | 208.00 | 1025603.00 |
301 | 2012.10.23 04:10 | buy | 151 | 0.01 | 82.485 | 0.000 | 0.000 | |
302 | 2012.10.24 11:20 | buy | 152 | 0.01 | 82.164 | 0.000 | 0.000 | |
303 | 2012.10.24 15:00 | close | 152 | 0.01 | 82.449 | 0.000 | 0.000 | 285.00 | 1025888.00 |
304 | 2012.10.24 15:00 | close | 151 | 0.01 | 82.443 | 0.000 | 0.000 | -42.00 | 1025846.00 |
305 | 2012.10.25 17:50 | buy | 153 | 0.01 | 83.068 | 0.000 | 0.000 | |
306 | 2012.10.30 05:40 | buy | 154 | 0.01 | 82.442 | 0.000 | 0.000 | |
307 | 2012.10.31 10:20 | close | 154 | 0.01 | 82.860 | 0.000 | 0.000 | 418.00 | 1026264.00 |
308 | 2012.10.31 10:20 | close | 153 | 0.01 | 82.871 | 0.000 | 0.000 | -197.00 | 1026067.00 |
309 | 2012.10.31 14:35 | buy | 155 | 0.01 | 82.840 | 0.000 | 0.000 | |
310 | 2012.11.01 05:10 | close | 155 | 0.01 | 83.052 | 0.000 | 0.000 | 212.00 | 1026279.00 |
311 | 2012.11.01 09:25 | buy | 156 | 0.01 | 82.888 | 0.000 | 0.000 | |
312 | 2012.11.01 13:55 | close | 156 | 0.01 | 83.097 | 0.000 | 0.000 | 209.00 | 1026488.00 |
313 | 2012.11.02 05:20 | buy | 157 | 0.01 | 83.447 | 0.000 | 0.000 | |
314 | 2012.11.02 14:50 | close | 157 | 0.01 | 83.651 | 0.000 | 0.000 | 204.00 | 1026692.00 |
315 | 2012.11.02 20:05 | buy | 158 | 0.01 | 83.380 | 0.000 | 0.000 | |
316 | 2012.11.06 05:45 | close | 158 | 0.01 | 83.600 | 0.000 | 0.000 | 220.00 | 1026912.00 |
317 | 2012.11.07 01:50 | buy | 159 | 0.01 | 83.783 | 0.000 | 0.000 | |
318 | 2012.11.07 09:30 | close | 159 | 0.01 | 84.018 | 0.000 | 0.000 | 235.00 | 1027147.00 |
319 | 2012.11.07 13:25 | buy | 160 | 0.01 | 83.923 | 0.000 | 0.000 | |
320 | 2012.11.07 15:05 | buy | 161 | 0.01 | 83.557 | 0.000 | 0.000 | |
321 | 2012.11.12 09:05 | buy | 162 | 0.01 | 82.798 | 0.000 | 0.000 | |
322 | 2012.11.14 09:50 | close | 162 | 0.01 | 83.494 | 0.000 | 0.000 | 696.00 | 1027843.00 |
323 | 2012.11.14 09:50 | close | 161 | 0.01 | 83.504 | 0.000 | 0.000 | -53.00 | 1027790.00 |
324 | 2012.11.14 09:50 | close | 160 | 0.01 | 83.497 | 0.000 | 0.000 | -426.00 | 1027364.00 |
325 | 2012.11.14 17:30 | buy | 163 | 0.01 | 83.464 | 0.000 | 0.000 | |
326 | 2012.11.15 06:50 | close | 163 | 0.01 | 83.658 | 0.000 | 0.000 | 194.00 | 1027558.00 |
327 | 2012.11.15 17:00 | buy | 164 | 0.01 | 83.819 | 0.000 | 0.000 | |
328 | 2012.11.16 19:35 | close | 164 | 0.01 | 84.036 | 0.000 | 0.000 | 217.00 | 1027775.00 |
329 | 2012.11.20 03:05 | buy | 165 | 0.01 | 84.588 | 0.000 | 0.000 | |
330 | 2012.11.20 18:55 | close | 165 | 0.01 | 84.808 | 0.000 | 0.000 | 220.00 | 1027995.00 |
331 | 2012.11.20 20:30 | buy | 166 | 0.01 | 84.598 | 0.000 | 0.000 | |
332 | 2012.11.20 22:05 | close | 166 | 0.01 | 84.790 | 0.000 | 0.000 | 192.00 | 1028187.00 |
333 | 2012.11.21 05:40 | buy | 167 | 0.01 | 84.848 | 0.000 | 0.000 | |
334 | 2012.11.21 09:50 | close | 167 | 0.01 | 85.063 | 0.000 | 0.000 | 215.00 | 1028402.00 |
335 | 2012.11.21 17:10 | buy | 168 | 0.01 | 85.201 | 0.000 | 0.000 | |
336 | 2012.11.21 20:45 | close | 168 | 0.01 | 85.425 | 0.000 | 0.000 | 224.00 | 1028626.00 |
337 | 2012.11.22 06:25 | buy | 169 | 0.01 | 85.540 | 0.000 | 0.000 | |
338 | 2012.11.22 09:05 | close | 169 | 0.01 | 85.765 | 0.000 | 0.000 | 225.00 | 1028851.00 |
339 | 2012.11.22 16:10 | buy | 170 | 0.01 | 85.632 | 0.000 | 0.000 | |
340 | 2012.11.23 16:20 | close | 170 | 0.01 | 85.862 | 0.000 | 0.000 | 230.00 | 1029081.00 |
341 | 2012.11.26 03:55 | buy | 171 | 0.01 | 86.043 | 0.000 | 0.000 | |
342 | 2012.11.27 07:15 | close | 171 | 0.01 | 86.247 | 0.000 | 0.000 | 204.00 | 1029285.00 |
343 | 2012.11.27 11:40 | buy | 172 | 0.01 | 86.095 | 0.000 | 0.000 | |
344 | 2012.12.04 15:40 | buy | 173 | 0.01 | 85.827 | 0.000 | 0.000 | |
345 | 2012.12.05 04:50 | close | 173 | 0.01 | 86.068 | 0.000 | 0.000 | 241.00 | 1029526.00 |
346 | 2012.12.05 04:50 | close | 172 | 0.01 | 86.071 | 0.000 | 0.000 | -24.00 | 1029502.00 |
347 | 2012.12.05 11:50 | buy | 174 | 0.01 | 86.128 | 0.000 | 0.000 | |
348 | 2012.12.06 03:30 | close | 174 | 0.01 | 86.342 | 0.000 | 0.000 | 214.00 | 1029716.00 |
349 | 2012.12.06 08:15 | buy | 175 | 0.01 | 86.234 | 0.000 | 0.000 | |
350 | 2012.12.06 11:55 | close | 175 | 0.01 | 86.465 | 0.000 | 0.000 | 231.00 | 1029947.00 |
351 | 2012.12.06 15:55 | buy | 176 | 0.01 | 86.361 | 0.000 | 0.000 | |
352 | 2012.12.07 15:35 | close | 176 | 0.01 | 86.600 | 0.000 | 0.000 | 239.00 | 1030186.00 |
353 | 2012.12.10 04:15 | buy | 177 | 0.01 | 86.397 | 0.000 | 0.000 | |
354 | 2012.12.11 17:25 | close | 177 | 0.01 | 86.607 | 0.000 | 0.000 | 210.00 | 1030396.00 |
355 | 2012.12.13 10:05 | buy | 178 | 0.01 | 88.147 | 0.000 | 0.000 | |
356 | 2012.12.14 05:40 | close | 178 | 0.01 | 88.346 | 0.000 | 0.000 | 199.00 | 1030595.00 |
357 | 2012.12.14 09:10 | buy | 179 | 0.01 | 88.250 | 0.000 | 0.000 | |
358 | 2012.12.17 00:00 | close | 179 | 0.01 | 88.994 | 0.000 | 0.000 | 744.00 | 1031339.00 |
359 | 2012.12.17 09:00 | buy | 180 | 0.01 | 88.416 | 0.000 | 0.000 | |
360 | 2012.12.18 04:30 | close | 180 | 0.01 | 88.641 | 0.000 | 0.000 | 225.00 | 1031564.00 |
361 | 2012.12.18 09:05 | buy | 181 | 0.01 | 88.444 | 0.000 | 0.000 | |
362 | 2012.12.18 20:05 | close | 181 | 0.01 | 88.660 | 0.000 | 0.000 | 216.00 | 1031780.00 |
363 | 2012.12.19 04:55 | buy | 182 | 0.01 | 88.608 | 0.000 | 0.000 | |
364 | 2012.12.19 09:50 | close | 182 | 0.01 | 88.833 | 0.000 | 0.000 | 225.00 | 1032005.00 |
365 | 2012.12.21 01:00 | buy | 183 | 0.01 | 88.421 | 0.000 | 0.000 | |
366 | 2012.12.21 03:05 | buy | 184 | 0.01 | 88.152 | 0.000 | 0.000 | |
367 | 2012.12.24 14:30 | buy | 185 | 0.01 | 87.807 | 0.000 | 0.000 | |
368 | 2012.12.25 10:30 | close | 185 | 0.01 | 88.203 | 0.000 | 0.000 | 396.00 | 1032401.00 |
369 | 2012.12.25 10:30 | close | 184 | 0.01 | 88.201 | 0.000 | 0.000 | 49.00 | 1032450.00 |
370 | 2012.12.25 10:30 | close | 183 | 0.01 | 88.200 | 0.000 | 0.000 | -221.00 | 1032229.00 |
371 | 2012.12.27 07:15 | buy | 186 | 0.01 | 88.828 | 0.000 | 0.000 | |
372 | 2012.12.27 13:25 | close | 186 | 0.01 | 89.051 | 0.000 | 0.000 | 223.00 | 1032452.00 |
373 | 2012.12.27 17:25 | buy | 187 | 0.01 | 88.915 | 0.000 | 0.000 | |
374 | 2012.12.27 19:00 | close | 187 | 0.01 | 89.124 | 0.000 | 0.000 | 209.00 | 1032661.00 |
375 | 2012.12.27 19:40 | buy | 188 | 0.01 | 88.936 | 0.000 | 0.000 | |
376 | 2012.12.27 20:05 | close | 188 | 0.01 | 89.180 | 0.000 | 0.000 | 244.00 | 1032905.00 |
377 | 2012.12.28 10:25 | buy | 189 | 0.01 | 89.555 | 0.000 | 0.000 | |
378 | 2012.12.31 18:05 | close | 189 | 0.01 | 89.818 | 0.000 | 0.000 | 263.00 | 1033168.00 |
379 | 2013.01.02 01:00 | buy | 190 | 0.01 | 90.092 | 0.000 | 0.000 | |
380 | 2013.01.02 03:00 | close | 190 | 0.01 | 90.310 | 0.000 | 0.000 | 218.00 | 1033386.00 |
381 | 2013.01.02 12:30 | buy | 191 | 0.01 | 91.330 | 0.000 | 0.000 | |
382 | 2013.01.02 16:25 | close | 191 | 0.01 | 91.561 | 0.000 | 0.000 | 231.00 | 1033617.00 |
383 | 2013.01.03 03:00 | buy | 192 | 0.01 | 91.482 | 0.000 | 0.000 | |
384 | 2013.01.04 01:50 | close | 192 | 0.01 | 91.684 | 0.000 | 0.000 | 202.00 | 1033819.00 |
385 | 2013.01.04 15:45 | buy | 193 | 0.01 | 91.669 | 0.000 | 0.000 | |
386 | 2013.01.04 17:15 | close | 193 | 0.01 | 91.904 | 0.000 | 0.000 | 235.00 | 1034054.00 |
387 | 2013.01.07 06:55 | buy | 194 | 0.01 | 92.199 | 0.000 | 0.000 | |
388 | 2013.01.09 17:05 | close | 194 | 0.01 | 92.443 | 0.000 | 0.000 | 244.00 | 1034298.00 |
389 | 2013.01.09 21:10 | buy | 195 | 0.01 | 92.292 | 0.000 | 0.000 | |
390 | 2013.01.10 00:45 | close | 195 | 0.01 | 92.524 | 0.000 | 0.000 | 232.00 | 1034530.00 |
391 | 2013.01.10 16:50 | buy | 196 | 0.01 | 93.112 | 0.000 | 0.000 | |
392 | 2013.01.10 17:20 | close | 196 | 0.01 | 93.333 | 0.000 | 0.000 | 221.00 | 1034751.00 |
393 | 2013.01.11 04:10 | buy | 197 | 0.01 | 93.929 | 0.000 | 0.000 | |
394 | 2013.01.11 05:45 | close | 197 | 0.01 | 94.189 | 0.000 | 0.000 | 260.00 | 1035011.00 |
395 | 2013.01.11 08:40 | buy | 198 | 0.01 | 93.962 | 0.000 | 0.000 | |
396 | 2013.01.11 09:35 | close | 198 | 0.01 | 94.170 | 0.000 | 0.000 | 208.00 | 1035219.00 |
397 | 2013.01.11 10:25 | buy | 199 | 0.01 | 93.957 | 0.000 | 0.000 | |
398 | 2013.01.11 16:20 | close | 199 | 0.01 | 94.213 | 0.000 | 0.000 | 256.00 | 1035475.00 |
399 | 2013.01.14 09:45 | buy | 200 | 0.01 | 94.465 | 0.000 | 0.000 | |
400 | 2013.01.17 04:15 | buy | 201 | 0.01 | 93.365 | 0.000 | 0.000 | |
401 | 2013.01.17 13:45 | close | 201 | 0.01 | 94.035 | 0.000 | 0.000 | 670.00 | 1036145.00 |
402 | 2013.01.17 13:45 | close | 200 | 0.01 | 94.020 | 0.000 | 0.000 | -445.00 | 1035700.00 |
403 | 2013.01.18 03:15 | buy | 202 | 0.01 | 94.498 | 0.000 | 0.000 | |
404 | 2013.01.18 04:00 | close | 202 | 0.01 | 94.724 | 0.000 | 0.000 | 226.00 | 1035926.00 |
405 | 2013.01.18 04:25 | buy | 203 | 0.01 | 94.500 | 0.000 | 0.000 | |
406 | 2013.01.18 06:30 | close | 203 | 0.01 | 94.790 | 0.000 | 0.000 | 290.00 | 1036216.00 |
407 | 2013.01.18 10:50 | buy | 204 | 0.01 | 94.537 | 0.000 | 0.000 | |
408 | 2013.01.21 00:15 | close | 204 | 0.01 | 94.804 | 0.000 | 0.000 | 267.00 | 1036483.00 |
409 | 2013.01.21 02:20 | buy | 205 | 0.01 | 94.496 | 0.000 | 0.000 | |
410 | 2013.01.22 05:55 | close | 205 | 0.01 | 94.736 | 0.000 | 0.000 | 240.00 | 1036723.00 |
411 | 2013.01.24 02:15 | buy | 206 | 0.01 | 93.097 | 0.000 | 0.000 | |
412 | 2013.01.24 04:10 | close | 206 | 0.01 | 93.344 | 0.000 | 0.000 | 247.00 | 1036970.00 |
413 | 2013.01.25 17:15 | buy | 207 | 0.01 | 94.860 | 0.000 | 0.000 | |
414 | 2013.01.29 12:50 | buy | 208 | 0.01 | 94.533 | 0.000 | 0.000 | |
415 | 2013.01.29 16:20 | close | 208 | 0.01 | 94.794 | 0.000 | 0.000 | 261.00 | 1037231.00 |
416 | 2013.01.29 16:20 | close | 207 | 0.01 | 94.799 | 0.000 | 0.000 | -61.00 | 1037170.00 |
417 | 2013.01.30 15:00 | buy | 209 | 0.01 | 95.078 | 0.000 | 0.000 | |
418 | 2013.01.31 19:35 | close | 209 | 0.01 | 95.273 | 0.000 | 0.000 | 195.00 | 1037365.00 |
419 | 2013.02.01 04:15 | buy | 210 | 0.01 | 95.439 | 0.000 | 0.000 | |
420 | 2013.02.01 06:30 | close | 210 | 0.01 | 95.678 | 0.000 | 0.000 | 239.00 | 1037604.00 |
421 | 2013.02.01 10:35 | buy | 211 | 0.01 | 95.559 | 0.000 | 0.000 | |
422 | 2013.02.01 14:25 | close | 211 | 0.01 | 95.770 | 0.000 | 0.000 | 211.00 | 1037815.00 |
423 | 2013.02.04 03:10 | buy | 212 | 0.01 | 96.422 | 0.000 | 0.000 | |
424 | 2013.02.04 03:35 | close | 212 | 0.01 | 96.638 | 0.000 | 0.000 | 216.00 | 1038031.00 |
425 | 2013.02.04 10:15 | buy | 213 | 0.01 | 96.597 | 0.000 | 0.000 | |
426 | 2013.02.04 11:00 | close | 213 | 0.01 | 96.801 | 0.000 | 0.000 | 204.00 | 1038235.00 |
427 | 2013.02.04 15:15 | buy | 214 | 0.01 | 96.727 | 0.000 | 0.000 | |
428 | 2013.02.05 14:35 | close | 214 | 0.01 | 96.932 | 0.000 | 0.000 | 205.00 | 1038440.00 |
429 | 2013.02.06 02:15 | buy | 215 | 0.01 | 97.156 | 0.000 | 0.000 | |
430 | 2013.02.07 15:10 | buy | 216 | 0.01 | 96.638 | 0.000 | 0.000 | |
431 | 2013.02.11 17:20 | buy | 217 | 0.01 | 95.742 | 0.000 | 0.000 | |
432 | 2013.02.11 23:20 | close | 217 | 0.01 | 96.611 | 0.000 | 0.000 | 869.00 | 1039309.00 |
433 | 2013.02.11 23:20 | close | 216 | 0.01 | 96.592 | 0.000 | 0.000 | -46.00 | 1039263.00 |
434 | 2013.02.11 23:20 | close | 215 | 0.01 | 96.595 | 0.000 | 0.000 | -561.00 | 1038702.00 |
435 | 2013.02.12 06:25 | buy | 218 | 0.01 | 96.547 | 0.000 | 0.000 | |
436 | 2013.02.13 13:10 | close | 218 | 0.01 | 96.776 | 0.000 | 0.000 | 229.00 | 1038931.00 |
437 | 2013.02.13 18:25 | buy | 219 | 0.01 | 96.599 | 0.000 | 0.000 | |
438 | 2013.02.13 19:55 | close | 219 | 0.01 | 96.796 | 0.000 | 0.000 | 197.00 | 1039128.00 |
439 | 2013.02.14 02:05 | buy | 220 | 0.01 | 96.533 | 0.000 | 0.000 | |
440 | 2013.02.14 03:10 | close | 220 | 0.01 | 96.776 | 0.000 | 0.000 | 243.00 | 1039371.00 |
441 | 2013.02.14 09:35 | buy | 221 | 0.01 | 96.724 | 0.000 | 0.000 | |
442 | 2013.02.15 21:15 | buy | 222 | 0.01 | 96.222 | 0.000 | 0.000 | |
443 | 2013.02.18 00:15 | close | 222 | 0.01 | 96.588 | 0.000 | 0.000 | 366.00 | 1039737.00 |
444 | 2013.02.18 00:15 | close | 221 | 0.01 | 96.584 | 0.000 | 0.000 | -140.00 | 1039597.00 |
445 | 2013.02.18 07:50 | buy | 223 | 0.01 | 96.705 | 0.000 | 0.000 | |
446 | 2013.02.20 00:05 | close | 223 | 0.01 | 96.907 | 0.000 | 0.000 | 202.00 | 1039799.00 |
447 | 2013.02.20 04:30 | buy | 224 | 0.01 | 96.759 | 0.000 | 0.000 | |
448 | 2013.02.22 09:40 | buy | 225 | 0.01 | 96.054 | 0.000 | 0.000 | |
449 | 2013.02.22 20:45 | close | 225 | 0.01 | 96.543 | 0.000 | 0.000 | 489.00 | 1040288.00 |
450 | 2013.02.22 20:45 | close | 224 | 0.01 | 96.542 | 0.000 | 0.000 | -217.00 | 1040071.00 |
451 | 2013.02.22 23:55 | buy | 226 | 0.01 | 96.392 | 0.000 | 0.000 | |
452 | 2013.02.25 00:00 | close | 226 | 0.01 | 97.387 | 0.000 | 0.000 | 995.00 | 1041066.00 |
453 | 2013.02.25 10:55 | buy | 227 | 0.01 | 96.642 | 0.000 | 0.000 | |
454 | 2013.02.25 14:25 | close | 227 | 0.01 | 96.836 | 0.000 | 0.000 | 194.00 | 1041260.00 |
455 | 2013.02.25 17:30 | buy | 228 | 0.01 | 96.598 | 0.000 | 0.000 | |
456 | 2013.02.28 11:15 | buy | 229 | 0.01 | 94.788 | 0.000 | 0.000 | |
457 | 2013.03.06 01:20 | close | 229 | 0.01 | 95.792 | 0.000 | 0.000 | 1004.00 | 1042264.00 |
458 | 2013.03.06 01:20 | close | 228 | 0.01 | 95.798 | 0.000 | 0.000 | -800.00 | 1041464.00 |
459 | 2013.03.06 19:10 | buy | 230 | 0.01 | 95.926 | 0.000 | 0.000 | |
460 | 2013.03.06 19:55 | close | 230 | 0.01 | 96.129 | 0.000 | 0.000 | 203.00 | 1041667.00 |
461 | 2013.03.08 19:15 | buy | 231 | 0.01 | 98.077 | 0.000 | 0.000 | |
462 | 2013.03.08 22:40 | close | 231 | 0.01 | 98.291 | 0.000 | 0.000 | 214.00 | 1041881.00 |
463 | 2013.03.11 07:25 | buy | 232 | 0.01 | 98.220 | 0.000 | 0.000 | |
464 | 2013.03.11 17:00 | close | 232 | 0.01 | 98.452 | 0.000 | 0.000 | 232.00 | 1042113.00 |
465 | 2013.03.12 07:35 | buy | 233 | 0.01 | 99.154 | 0.000 | 0.000 | |
466 | 2013.03.12 10:25 | buy | 234 | 0.01 | 98.804 | 0.000 | 0.000 | |
467 | 2013.03.12 14:20 | close | 234 | 0.01 | 99.130 | 0.000 | 0.000 | 326.00 | 1042439.00 |
468 | 2013.03.12 14:20 | close | 233 | 0.01 | 99.133 | 0.000 | 0.000 | -21.00 | 1042418.00 |
469 | 2013.03.14 18:45 | buy | 235 | 0.01 | 99.782 | 0.000 | 0.000 | |
470 | 2013.03.19 08:00 | buy | 236 | 0.01 | 99.178 | 0.000 | 0.000 | |
471 | 2013.03.19 10:40 | buy | 237 | 0.01 | 98.914 | 0.000 | 0.000 | |
472 | 2013.03.20 19:50 | close | 237 | 0.01 | 99.397 | 0.000 | 0.000 | 483.00 | 1042901.00 |
473 | 2013.03.20 19:50 | close | 236 | 0.01 | 99.400 | 0.000 | 0.000 | 222.00 | 1043123.00 |
474 | 2013.03.20 19:50 | close | 235 | 0.01 | 99.416 | 0.000 | 0.000 | -366.00 | 1042757.00 |
475 | 2013.03.21 01:55 | buy | 238 | 0.01 | 99.581 | 0.000 | 0.000 | |
476 | 2013.03.21 08:35 | buy | 239 | 0.01 | 99.263 | 0.000 | 0.000 | |
477 | 2013.03.21 17:35 | close | 239 | 0.01 | 99.531 | 0.000 | 0.000 | 268.00 | 1043025.00 |
478 | 2013.03.21 17:35 | close | 238 | 0.01 | 99.538 | 0.000 | 0.000 | -43.00 | 1042982.00 |
479 | 2013.03.25 08:35 | buy | 240 | 0.01 | 99.019 | 0.000 | 0.000 | |
480 | 2013.03.25 11:20 | close | 240 | 0.01 | 99.256 | 0.000 | 0.000 | 237.00 | 1043219.00 |
481 | 2013.03.25 16:30 | buy | 241 | 0.01 | 99.129 | 0.000 | 0.000 | |
482 | 2013.03.25 17:55 | buy | 242 | 0.01 | 98.756 | 0.000 | 0.000 | |
483 | 2013.03.26 20:30 | close | 242 | 0.01 | 99.089 | 0.000 | 0.000 | 333.00 | 1043552.00 |
484 | 2013.03.26 20:30 | close | 241 | 0.01 | 99.085 | 0.000 | 0.000 | -44.00 | 1043508.00 |
485 | 2013.03.27 08:40 | buy | 243 | 0.01 | 99.146 | 0.000 | 0.000 | |
486 | 2013.04.01 04:05 | buy | 244 | 0.01 | 97.974 | 0.000 | 0.000 | |
487 | 2013.04.02 21:35 | buy | 245 | 0.01 | 97.586 | 0.000 | 0.000 | |
488 | 2013.04.04 08:00 | close | 245 | 0.01 | 98.444 | 0.000 | 0.000 | 858.00 | 1044366.00 |
489 | 2013.04.04 08:00 | close | 244 | 0.01 | 98.440 | 0.000 | 0.000 | 466.00 | 1044832.00 |
490 | 2013.04.04 08:00 | close | 243 | 0.01 | 98.441 | 0.000 | 0.000 | -705.00 | 1044127.00 |
491 | 2013.04.05 07:15 | buy | 246 | 0.01 | 100.597 | 0.000 | 0.000 | |
492 | 2013.04.05 17:55 | close | 246 | 0.01 | 100.801 | 0.000 | 0.000 | 204.00 | 1044331.00 |
493 | 2013.04.09 08:55 | buy | 247 | 0.01 | 103.398 | 0.000 | 0.000 | |
494 | 2013.04.09 15:30 | close | 247 | 0.01 | 103.596 | 0.000 | 0.000 | 198.00 | 1044529.00 |
495 | 2013.04.10 04:45 | buy | 248 | 0.01 | 103.783 | 0.000 | 0.000 | |
496 | 2013.04.10 05:10 | close | 248 | 0.01 | 104.055 | 0.000 | 0.000 | 272.00 | 1044801.00 |
497 | 2013.04.10 15:15 | buy | 249 | 0.01 | 104.385 | 0.000 | 0.000 | |
498 | 2013.04.10 15:35 | close | 249 | 0.01 | 104.630 | 0.000 | 0.000 | 245.00 | 1045046.00 |
499 | 2013.04.11 02:45 | buy | 250 | 0.01 | 105.119 | 0.000 | 0.000 | |
500 | 2013.04.11 05:15 | buy | 251 | 0.01 | 104.747 | 0.000 | 0.000 | |
501 | 2013.04.11 10:35 | close | 251 | 0.01 | 105.038 | 0.000 | 0.000 | 291.00 | 1045337.00 |
502 | 2013.04.11 10:35 | close | 250 | 0.01 | 105.036 | 0.000 | 0.000 | -83.00 | 1045254.00 |
503 | 2013.04.11 15:10 | buy | 252 | 0.01 | 105.141 | 0.000 | 0.000 | |
504 | 2013.04.11 16:35 | buy | 253 | 0.01 | 104.807 | 0.000 | 0.000 | |
505 | 2013.04.11 17:25 | close | 253 | 0.01 | 105.167 | 0.000 | 0.000 | 360.00 | 1045614.00 |
506 | 2013.04.11 17:25 | close | 252 | 0.01 | 105.162 | 0.000 | 0.000 | 21.00 | 1045635.00 |
507 | 2013.04.16 11:20 | buy | 254 | 0.01 | 100.805 | 0.000 | 0.000 | |
508 | 2013.04.16 12:00 | close | 254 | 0.01 | 101.023 | 0.000 | 0.000 | 218.00 | 1045853.00 |
509 | 2013.04.16 17:20 | buy | 255 | 0.01 | 101.260 | 0.000 | 0.000 | |
510 | 2013.04.16 19:05 | close | 255 | 0.01 | 101.554 | 0.000 | 0.000 | 294.00 | 1046147.00 |
511 | 2013.04.16 19:50 | buy | 256 | 0.01 | 101.064 | 0.000 | 0.000 | |
512 | 2013.04.16 20:20 | close | 256 | 0.01 | 101.292 | 0.000 | 0.000 | 228.00 | 1046375.00 |
513 | 2013.04.17 13:25 | buy | 257 | 0.01 | 101.411 | 0.000 | 0.000 | |
514 | 2013.04.18 12:45 | close | 257 | 0.01 | 101.637 | 0.000 | 0.000 | 226.00 | 1046601.00 |
515 | 2013.04.18 16:15 | buy | 258 | 0.01 | 101.308 | 0.000 | 0.000 | |
516 | 2013.04.19 05:30 | close | 258 | 0.01 | 101.755 | 0.000 | 0.000 | 447.00 | 1047048.00 |
517 | 2013.04.19 15:25 | buy | 259 | 0.01 | 102.483 | 0.000 | 0.000 | |
518 | 2013.04.19 16:45 | buy | 260 | 0.01 | 102.110 | 0.000 | 0.000 | |
519 | 2013.04.19 18:25 | close | 260 | 0.01 | 102.427 | 0.000 | 0.000 | 317.00 | 1047365.00 |
520 | 2013.04.19 18:25 | close | 259 | 0.01 | 102.426 | 0.000 | 0.000 | -57.00 | 1047308.00 |
521 | 2013.04.19 19:35 | buy | 261 | 0.01 | 102.027 | 0.000 | 0.000 | |
522 | 2013.04.19 21:10 | close | 261 | 0.01 | 102.314 | 0.000 | 0.000 | 287.00 | 1047595.00 |
523 | 2013.04.22 08:10 | buy | 262 | 0.01 | 102.571 | 0.000 | 0.000 | |
524 | 2013.04.23 20:10 | buy | 263 | 0.01 | 100.975 | 0.000 | 0.000 | |
525 | 2013.04.23 21:00 | close | 263 | 0.01 | 101.966 | 0.000 | 0.000 | 991.00 | 1048586.00 |
526 | 2013.04.23 21:00 | close | 262 | 0.01 | 101.962 | 0.000 | 0.000 | -609.00 | 1047977.00 |
527 | 2013.04.24 04:45 | buy | 264 | 0.01 | 101.879 | 0.000 | 0.000 | |
528 | 2013.04.24 10:15 | close | 264 | 0.01 | 102.094 | 0.000 | 0.000 | 215.00 | 1048192.00 |
529 | 2013.04.24 15:35 | buy | 265 | 0.01 | 102.153 | 0.000 | 0.000 | |
530 | 2013.04.24 22:50 | close | 265 | 0.01 | 102.357 | 0.000 | 0.000 | 204.00 | 1048396.00 |
531 | 2013.04.25 02:55 | buy | 266 | 0.01 | 102.191 | 0.000 | 0.000 | |
532 | 2013.04.25 04:10 | close | 266 | 0.01 | 102.482 | 0.000 | 0.000 | 291.00 | 1048687.00 |
533 | 2013.04.25 08:55 | buy | 267 | 0.01 | 102.344 | 0.000 | 0.000 | |
534 | 2013.04.25 10:40 | buy | 268 | 0.01 | 102.071 | 0.000 | 0.000 | |
535 | 2013.04.25 11:50 | close | 268 | 0.01 | 102.370 | 0.000 | 0.000 | 299.00 | 1048986.00 |
536 | 2013.04.25 11:50 | close | 267 | 0.01 | 102.361 | 0.000 | 0.000 | 17.00 | 1049003.00 |
537 | 2013.04.29 23:00 | buy | 269 | 0.01 | 101.316 | 0.000 | 0.000 | |
538 | 2013.04.30 04:30 | close | 269 | 0.01 | 101.538 | 0.000 | 0.000 | 222.00 | 1049225.00 |
539 | 2013.05.02 22:10 | buy | 270 | 0.01 | 100.398 | 0.000 | 0.000 | |
540 | 2013.05.03 03:30 | close | 270 | 0.01 | 100.630 | 0.000 | 0.000 | 232.00 | 1049457.00 |
541 | 2013.05.03 08:15 | buy | 271 | 0.01 | 100.517 | 0.000 | 0.000 | |
542 | 2013.05.03 13:00 | close | 271 | 0.01 | 100.716 | 0.000 | 0.000 | 199.00 | 1049656.00 |
543 | 2013.05.03 14:55 | buy | 272 | 0.01 | 100.526 | 0.000 | 0.000 | |
544 | 2013.05.03 15:35 | close | 272 | 0.01 | 101.654 | 0.000 | 0.000 | 1128.00 | 1050784.00 |
545 | 2013.05.06 01:05 | buy | 273 | 0.01 | 102.153 | 0.000 | 0.000 | |
546 | 2013.05.09 11:55 | buy | 274 | 0.01 | 100.990 | 0.000 | 0.000 | |
547 | 2013.05.09 21:00 | close | 274 | 0.01 | 101.996 | 0.000 | 0.000 | 1006.00 | 1051790.00 |
548 | 2013.05.09 21:00 | close | 273 | 0.01 | 101.999 | 0.000 | 0.000 | -154.00 | 1051636.00 |
549 | 2013.05.10 09:20 | buy | 275 | 0.01 | 101.577 | 0.000 | 0.000 | |
550 | 2013.05.10 10:15 | close | 275 | 0.01 | 101.791 | 0.000 | 0.000 | 214.00 | 1051850.00 |
551 | 2013.05.10 15:30 | buy | 276 | 0.01 | 101.656 | 0.000 | 0.000 | |
552 | 2013.05.10 21:15 | close | 276 | 0.01 | 101.892 | 0.000 | 0.000 | 236.00 | 1052086.00 |
553 | 2013.05.15 16:45 | buy | 277 | 0.01 | 101.142 | 0.000 | 0.000 | |
554 | 2013.05.20 09:05 | buy | 278 | 0.01 | 100.356 | 0.000 | 0.000 | |
555 | 2013.05.21 09:25 | close | 278 | 0.01 | 100.854 | 0.000 | 0.000 | 498.00 | 1052584.00 |
556 | 2013.05.21 09:25 | close | 277 | 0.01 | 100.869 | 0.000 | 0.000 | -273.00 | 1052311.00 |
557 | 2013.05.21 12:45 | buy | 279 | 0.01 | 100.569 | 0.000 | 0.000 | |
558 | 2013.05.22 17:10 | close | 279 | 0.01 | 100.827 | 0.000 | 0.000 | 258.00 | 1052569.00 |
559 | 2013.05.24 03:25 | buy | 280 | 0.01 | 99.076 | 0.000 | 0.000 | |
560 | 2013.05.24 06:50 | buy | 281 | 0.01 | 98.711 | 0.000 | 0.000 | |
561 | 2013.05.28 17:00 | close | 281 | 0.01 | 99.004 | 0.000 | 0.000 | 293.00 | 1052862.00 |
562 | 2013.05.28 17:00 | close | 280 | 0.01 | 98.991 | 0.000 | 0.000 | -85.00 | 1052777.00 |
563 | 2013.05.28 17:40 | buy | 282 | 0.01 | 98.607 | 0.000 | 0.000 | |
564 | 2013.05.30 08:55 | buy | 283 | 0.01 | 97.496 | 0.000 | 0.000 | |
565 | 2013.06.03 10:25 | buy | 284 | 0.01 | 96.593 | 0.000 | 0.000 | |
566 | 2013.06.10 05:45 | buy | 285 | 0.01 | 92.342 | 0.000 | 0.000 | |
567 | 2013.06.12 16:05 | buy | 286 | 0.01 | 91.875 | 0.000 | 0.000 | |
568 | 2013.06.12 17:40 | buy | 287 | 0.01 | 91.132 | 0.000 | 0.000 | |
569 | 2013.06.17 18:00 | buy | 288 | 0.01 | 90.748 | 0.000 | 0.000 | |
570 | 2013.06.18 21:30 | buy | 289 | 0.01 | 90.308 | 0.000 | 0.000 | |
571 | 2013.06.20 21:30 | buy | 290 | 0.01 | 89.757 | 0.000 | 0.000 | |
572 | 2013.06.20 22:15 | buy | 291 | 0.01 | 89.394 | 0.000 | 0.000 | |
573 | 2013.07.09 10:00 | close | 291 | 0.01 | 92.898 | 0.000 | 0.000 | 3504.00 | 1056281.00 |
574 | 2013.07.09 10:00 | close | 290 | 0.01 | 92.896 | 0.000 | 0.000 | 3139.00 | 1059420.00 |
575 | 2013.07.09 10:00 | close | 289 | 0.01 | 92.906 | 0.000 | 0.000 | 2598.00 | 1062018.00 |
576 | 2013.07.09 10:00 | close | 288 | 0.01 | 92.905 | 0.000 | 0.000 | 2157.00 | 1064175.00 |
577 | 2013.07.09 10:00 | close | 287 | 0.01 | 92.912 | 0.000 | 0.000 | 1780.00 | 1065955.00 |
578 | 2013.07.09 10:00 | close | 286 | 0.01 | 92.902 | 0.000 | 0.000 | 1027.00 | 1066982.00 |
579 | 2013.07.09 10:00 | close | 285 | 0.01 | 92.916 | 0.000 | 0.000 | 574.00 | 1067556.00 |
580 | 2013.07.09 10:00 | close | 284 | 0.01 | 92.900 | 0.000 | 0.000 | -3693.00 | 1063863.00 |
581 | 2013.07.09 10:00 | close | 283 | 0.01 | 92.910 | 0.000 | 0.000 | -4586.00 | 1059277.00 |
582 | 2013.07.09 10:00 | close | 282 | 0.01 | 92.911 | 0.000 | 0.000 | -5696.00 | 1053581.00 |
583 | 2013.07.09 14:10 | buy | 292 | 0.01 | 92.586 | 0.000 | 0.000 | |
584 | 2013.07.09 14:45 | close | 292 | 0.01 | 92.787 | 0.000 | 0.000 | 201.00 | 1053782.00 |
585 | 2013.07.09 17:30 | buy | 293 | 0.01 | 92.497 | 0.000 | 0.000 | |
586 | 2013.07.09 19:25 | close | 293 | 0.01 | 92.711 | 0.000 | 0.000 | 214.00 | 1053996.00 |
587 | 2013.07.10 01:20 | buy | 294 | 0.01 | 92.670 | 0.000 | 0.000 | |
588 | 2013.07.10 04:30 | close | 294 | 0.01 | 92.888 | 0.000 | 0.000 | 218.00 | 1054214.00 |
589 | 2013.07.15 23:10 | buy | 295 | 0.01 | 90.793 | 0.000 | 0.000 | |
590 | 2013.07.16 03:10 | close | 295 | 0.01 | 91.023 | 0.000 | 0.000 | 230.00 | 1054444.00 |
591 | 2013.07.16 22:45 | buy | 296 | 0.01 | 91.500 | 0.000 | 0.000 | |
592 | 2013.07.16 23:10 | close | 296 | 0.01 | 91.719 | 0.000 | 0.000 | 219.00 | 1054663.00 |
593 | 2013.07.18 03:15 | buy | 297 | 0.01 | 91.905 | 0.000 | 0.000 | |
594 | 2013.07.18 18:00 | close | 297 | 0.01 | 92.138 | 0.000 | 0.000 | 233.00 | 1054896.00 |
595 | 2013.07.19 04:30 | buy | 298 | 0.01 | 92.008 | 0.000 | 0.000 | |
596 | 2013.07.19 14:05 | close | 298 | 0.01 | 92.399 | 0.000 | 0.000 | 391.00 | 1055287.00 |
597 | 2013.07.19 21:00 | buy | 299 | 0.01 | 92.210 | 0.000 | 0.000 | |
598 | 2013.07.22 02:40 | close | 299 | 0.01 | 92.438 | 0.000 | 0.000 | 228.00 | 1055515.00 |
599 | 2013.07.23 09:00 | buy | 300 | 0.01 | 92.146 | 0.000 | 0.000 | |
600 | 2013.07.23 12:50 | close | 300 | 0.01 | 92.365 | 0.000 | 0.000 | 219.00 | 1055734.00 |
601 | 2013.07.23 16:55 | buy | 301 | 0.01 | 92.335 | 0.000 | 0.000 | |
602 | 2013.07.23 20:35 | close | 301 | 0.01 | 92.561 | 0.000 | 0.000 | 226.00 | 1055960.00 |
603 | 2013.07.26 01:45 | buy | 302 | 0.01 | 91.649 | 0.000 | 0.000 | |
604 | 2013.07.26 04:10 | close | 302 | 0.01 | 91.886 | 0.000 | 0.000 | 237.00 | 1056197.00 |
605 | 2013.07.26 06:40 | buy | 303 | 0.01 | 91.573 | 0.000 | 0.000 | |
606 | 2013.08.01 16:00 | buy | 304 | 0.01 | 88.437 | 0.000 | 0.000 | |
607 | 2013.08.06 13:30 | buy | 305 | 0.01 | 88.144 | 0.000 | 0.000 | |
608 | 2013.08.06 17:15 | buy | 306 | 0.01 | 87.806 | 0.000 | 0.000 | |
609 | 2013.08.08 10:35 | buy | 307 | 0.01 | 87.214 | 0.000 | 0.000 | |
610 | 2013.08.09 19:40 | close | 307 | 0.01 | 88.702 | 0.000 | 0.000 | 1488.00 | 1057685.00 |
611 | 2013.08.09 19:40 | close | 306 | 0.01 | 88.700 | 0.000 | 0.000 | 894.00 | 1058579.00 |
612 | 2013.08.09 19:40 | close | 305 | 0.01 | 88.701 | 0.000 | 0.000 | 557.00 | 1059136.00 |
613 | 2013.08.09 19:40 | close | 304 | 0.01 | 88.700 | 0.000 | 0.000 | 263.00 | 1059399.00 |
614 | 2013.08.09 19:40 | close | 303 | 0.01 | 88.698 | 0.000 | 0.000 | -2875.00 | 1056524.00 |
615 | 2013.08.12 02:55 | buy | 308 | 0.01 | 88.298 | 0.000 | 0.000 | |
616 | 2013.08.12 03:35 | close | 308 | 0.01 | 88.509 | 0.000 | 0.000 | 211.00 | 1056735.00 |
617 | 2013.08.12 09:50 | buy | 309 | 0.01 | 88.663 | 0.000 | 0.000 | |
618 | 2013.08.13 06:35 | close | 309 | 0.01 | 88.884 | 0.000 | 0.000 | 221.00 | 1056956.00 |
619 | 2013.08.13 16:00 | buy | 310 | 0.01 | 89.329 | 0.000 | 0.000 | |
620 | 2013.08.14 09:05 | close | 310 | 0.01 | 89.528 | 0.000 | 0.000 | 199.00 | 1057155.00 |
621 | 2013.08.14 20:35 | buy | 311 | 0.01 | 89.614 | 0.000 | 0.000 | |
622 | 2013.08.15 04:45 | close | 311 | 0.01 | 89.930 | 0.000 | 0.000 | 316.00 | 1057471.00 |
623 | 2013.08.15 15:35 | buy | 312 | 0.01 | 89.666 | 0.000 | 0.000 | |
624 | 2013.08.16 17:55 | close | 312 | 0.01 | 89.865 | 0.000 | 0.000 | 199.00 | 1057670.00 |
625 | 2013.08.19 13:30 | buy | 313 | 0.01 | 89.776 | 0.000 | 0.000 | |
626 | 2013.08.22 21:20 | buy | 314 | 0.01 | 88.795 | 0.000 | 0.000 | |
627 | 2013.08.23 05:50 | close | 314 | 0.01 | 89.388 | 0.000 | 0.000 | 593.00 | 1058263.00 |
628 | 2013.08.23 05:50 | close | 313 | 0.01 | 89.400 | 0.000 | 0.000 | -376.00 | 1057887.00 |
629 | 2013.08.23 08:30 | buy | 315 | 0.01 | 89.123 | 0.000 | 0.000 | |
630 | 2013.08.28 23:55 | buy | 316 | 0.01 | 87.317 | 0.000 | 0.000 | |
631 | 2013.09.02 04:55 | close | 316 | 0.01 | 88.340 | 0.000 | 0.000 | 1023.00 | 1058910.00 |
632 | 2013.09.02 04:55 | close | 315 | 0.01 | 88.334 | 0.000 | 0.000 | -789.00 | 1058121.00 |
633 | 2013.09.02 16:35 | buy | 317 | 0.01 | 89.196 | 0.000 | 0.000 | |
634 | 2013.09.03 00:25 | close | 317 | 0.01 | 89.423 | 0.000 | 0.000 | 227.00 | 1058348.00 |
635 | 2013.09.03 05:35 | buy | 318 | 0.01 | 89.283 | 0.000 | 0.000 | |
636 | 2013.09.03 07:35 | close | 318 | 0.01 | 89.643 | 0.000 | 0.000 | 360.00 | 1058708.00 |
637 | 2013.09.03 11:55 | buy | 319 | 0.01 | 89.662 | 0.000 | 0.000 | |
638 | 2013.09.03 14:10 | close | 319 | 0.01 | 89.861 | 0.000 | 0.000 | 199.00 | 1058907.00 |
639 | 2013.09.04 03:25 | buy | 320 | 0.01 | 90.124 | 0.000 | 0.000 | |
640 | 2013.09.04 04:35 | close | 320 | 0.01 | 90.432 | 0.000 | 0.000 | 308.00 | 1059215.00 |
641 | 2013.09.04 22:25 | buy | 321 | 0.01 | 91.335 | 0.000 | 0.000 | |
642 | 2013.09.09 00:00 | close | 321 | 0.01 | 91.757 | 0.000 | 0.000 | 422.00 | 1059637.00 |
643 | 2013.09.09 04:25 | buy | 322 | 0.01 | 91.483 | 0.000 | 0.000 | |
644 | 2013.09.09 06:40 | close | 322 | 0.01 | 91.719 | 0.000 | 0.000 | 236.00 | 1059873.00 |
645 | 2013.09.09 09:55 | buy | 323 | 0.01 | 91.498 | 0.000 | 0.000 | |
646 | 2013.09.09 17:15 | close | 323 | 0.01 | 91.736 | 0.000 | 0.000 | 238.00 | 1060111.00 |
647 | 2013.09.09 23:55 | buy | 324 | 0.01 | 91.895 | 0.000 | 0.000 | |
648 | 2013.09.10 03:15 | close | 324 | 0.01 | 92.098 | 0.000 | 0.000 | 203.00 | 1060314.00 |
649 | 2013.09.11 02:45 | buy | 325 | 0.01 | 93.388 | 0.000 | 0.000 | |
650 | 2013.09.13 05:55 | buy | 326 | 0.01 | 92.146 | 0.000 | 0.000 | |
651 | 2013.09.17 16:45 | close | 326 | 0.01 | 92.924 | 0.000 | 0.000 | 778.00 | 1061092.00 |
652 | 2013.09.17 16:45 | close | 325 | 0.01 | 92.933 | 0.000 | 0.000 | -455.00 | 1060637.00 |
653 | 2013.09.17 23:10 | buy | 327 | 0.01 | 92.745 | 0.000 | 0.000 | |
654 | 2013.09.18 21:25 | close | 327 | 0.01 | 93.083 | 0.000 | 0.000 | 338.00 | 1060975.00 |
655 | 2013.09.19 03:25 | buy | 328 | 0.01 | 93.113 | 0.000 | 0.000 | |
656 | 2013.09.19 04:55 | close | 328 | 0.01 | 93.330 | 0.000 | 0.000 | 217.00 | 1061192.00 |
657 | 2013.09.19 18:55 | buy | 329 | 0.01 | 93.815 | 0.000 | 0.000 | |
658 | 2013.09.20 03:45 | close | 329 | 0.01 | 94.009 | 0.000 | 0.000 | 194.00 | 1061386.00 |
659 | 2013.09.26 12:50 | buy | 330 | 0.01 | 92.555 | 0.000 | 0.000 | |
660 | 2013.09.26 17:05 | close | 330 | 0.01 | 92.827 | 0.000 | 0.000 | 272.00 | 1061658.00 |
661 | 2013.09.26 18:15 | buy | 331 | 0.01 | 92.493 | 0.000 | 0.000 | |
662 | 2013.09.27 00:00 | close | 331 | 0.01 | 92.703 | 0.000 | 0.000 | 210.00 | 1061868.00 |
663 | 2013.09.30 22:00 | buy | 332 | 0.01 | 91.578 | 0.000 | 0.000 | |
664 | 2013.10.01 04:35 | close | 332 | 0.01 | 91.840 | 0.000 | 0.000 | 262.00 | 1062130.00 |
665 | 2013.10.01 15:25 | buy | 333 | 0.01 | 92.040 | 0.000 | 0.000 | |
666 | 2013.10.01 17:30 | close | 333 | 0.01 | 92.261 | 0.000 | 0.000 | 221.00 | 1062351.00 |
667 | 2013.10.01 21:30 | buy | 334 | 0.01 | 92.001 | 0.000 | 0.000 | |
668 | 2013.10.03 13:35 | buy | 335 | 0.01 | 91.664 | 0.000 | 0.000 | |
669 | 2013.10.04 19:30 | close | 335 | 0.01 | 91.976 | 0.000 | 0.000 | 312.00 | 1062663.00 |
670 | 2013.10.04 19:30 | close | 334 | 0.01 | 91.987 | 0.000 | 0.000 | -14.00 | 1062649.00 |
671 | 2013.10.08 17:55 | buy | 336 | 0.01 | 91.710 | 0.000 | 0.000 | |
672 | 2013.10.08 19:35 | buy | 337 | 0.01 | 91.380 | 0.000 | 0.000 | |
673 | 2013.10.09 03:10 | close | 337 | 0.01 | 91.640 | 0.000 | 0.000 | 260.00 | 1062909.00 |
674 | 2013.10.09 03:10 | close | 336 | 0.01 | 91.649 | 0.000 | 0.000 | -61.00 | 1062848.00 |
675 | 2013.10.09 16:35 | buy | 338 | 0.01 | 91.945 | 0.000 | 0.000 | |
676 | 2013.10.10 01:50 | close | 338 | 0.01 | 92.160 | 0.000 | 0.000 | 215.00 | 1063063.00 |
677 | 2013.10.10 05:10 | buy | 339 | 0.01 | 91.982 | 0.000 | 0.000 | |
678 | 2013.10.10 11:25 | close | 339 | 0.01 | 92.183 | 0.000 | 0.000 | 201.00 | 1063264.00 |
679 | 2013.10.10 15:45 | buy | 340 | 0.01 | 92.194 | 0.000 | 0.000 | |
680 | 2013.10.10 16:00 | close | 340 | 0.01 | 92.395 | 0.000 | 0.000 | 201.00 | 1063465.00 |
681 | 2013.10.11 01:15 | buy | 341 | 0.01 | 92.702 | 0.000 | 0.000 | |
682 | 2013.10.11 03:20 | close | 341 | 0.01 | 92.926 | 0.000 | 0.000 | 224.00 | 1063689.00 |
683 | 2013.10.11 11:15 | buy | 342 | 0.01 | 93.095 | 0.000 | 0.000 | |
684 | 2013.10.11 19:20 | close | 342 | 0.01 | 93.307 | 0.000 | 0.000 | 212.00 | 1063901.00 |
685 | 2013.10.15 14:50 | buy | 343 | 0.01 | 93.761 | 0.000 | 0.000 | |
686 | 2013.10.15 17:15 | close | 343 | 0.01 | 94.008 | 0.000 | 0.000 | 247.00 | 1064148.00 |
687 | 2013.10.17 03:50 | buy | 344 | 0.01 | 94.317 | 0.000 | 0.000 | |
688 | 2013.10.18 09:30 | close | 344 | 0.01 | 94.535 | 0.000 | 0.000 | 218.00 | 1064366.00 |
689 | 2013.10.21 04:10 | buy | 345 | 0.01 | 94.525 | 0.000 | 0.000 | |
690 | 2013.10.21 07:25 | close | 345 | 0.01 | 94.743 | 0.000 | 0.000 | 218.00 | 1064584.00 |
691 | 2013.10.21 19:05 | buy | 346 | 0.01 | 94.816 | 0.000 | 0.000 | |
692 | 2013.10.22 12:40 | close | 346 | 0.01 | 95.018 | 0.000 | 0.000 | 202.00 | 1064786.00 |
693 | 2013.10.22 15:30 | buy | 347 | 0.01 | 94.987 | 0.000 | 0.000 | |
694 | 2013.10.22 16:00 | close | 347 | 0.01 | 95.180 | 0.000 | 0.000 | 193.00 | 1064979.00 |
695 | 2013.10.23 02:40 | buy | 348 | 0.01 | 95.206 | 0.000 | 0.000 | |
696 | 2013.10.23 03:35 | close | 348 | 0.01 | 95.569 | 0.000 | 0.000 | 363.00 | 1065342.00 |
697 | 2013.10.23 06:35 | buy | 349 | 0.01 | 95.061 | 0.000 | 0.000 | |
698 | 2013.10.24 10:50 | buy | 350 | 0.01 | 93.761 | 0.000 | 0.000 | |
699 | 2013.10.30 02:25 | buy | 351 | 0.01 | 93.036 | 0.000 | 0.000 | |
700 | 2013.11.06 15:50 | close | 351 | 0.01 | 94.035 | 0.000 | 0.000 | 999.00 | 1066341.00 |
701 | 2013.11.06 15:50 | close | 350 | 0.01 | 94.032 | 0.000 | 0.000 | 271.00 | 1066612.00 |
702 | 2013.11.06 15:50 | close | 349 | 0.01 | 94.023 | 0.000 | 0.000 | -1038.00 | 1065574.00 |
703 | 2013.11.06 18:10 | buy | 352 | 0.01 | 93.840 | 0.000 | 0.000 | |
704 | 2013.11.06 22:00 | close | 352 | 0.01 | 94.073 | 0.000 | 0.000 | 233.00 | 1065807.00 |
705 | 2013.11.07 01:00 | buy | 353 | 0.01 | 93.921 | 0.000 | 0.000 | |
706 | 2013.11.11 02:55 | buy | 354 | 0.01 | 92.905 | 0.000 | 0.000 | |
707 | 2013.11.15 03:15 | close | 354 | 0.01 | 93.530 | 0.000 | 0.000 | 625.00 | 1066432.00 |
708 | 2013.11.15 03:15 | close | 353 | 0.01 | 93.541 | 0.000 | 0.000 | -380.00 | 1066052.00 |
709 | 2013.11.15 07:50 | buy | 355 | 0.01 | 93.506 | 0.000 | 0.000 | |
710 | 2013.11.15 13:15 | close | 355 | 0.01 | 93.712 | 0.000 | 0.000 | 206.00 | 1066258.00 |
711 | 2013.11.18 03:25 | buy | 356 | 0.01 | 93.878 | 0.000 | 0.000 | |
712 | 2013.11.18 05:45 | close | 356 | 0.01 | 94.088 | 0.000 | 0.000 | 210.00 | 1066468.00 |
713 | 2013.11.18 11:00 | buy | 357 | 0.01 | 94.027 | 0.000 | 0.000 | |
714 | 2013.11.19 10:10 | close | 357 | 0.01 | 94.229 | 0.000 | 0.000 | 202.00 | 1066670.00 |
715 | 2013.11.20 03:05 | buy | 358 | 0.01 | 94.299 | 0.000 | 0.000 | |
716 | 2013.11.25 07:50 | buy | 359 | 0.01 | 93.030 | 0.000 | 0.000 | |
717 | 2013.11.27 14:55 | buy | 360 | 0.01 | 92.586 | 0.000 | 0.000 | |
718 | 2013.11.28 12:15 | close | 360 | 0.01 | 93.401 | 0.000 | 0.000 | 815.00 | 1067485.00 |
719 | 2013.11.28 12:15 | close | 359 | 0.01 | 93.402 | 0.000 | 0.000 | 372.00 | 1067857.00 |
720 | 2013.11.28 12:15 | close | 358 | 0.01 | 93.388 | 0.000 | 0.000 | -911.00 | 1066946.00 |
721 | 2013.11.28 15:20 | buy | 361 | 0.01 | 93.207 | 0.000 | 0.000 | |
722 | 2013.11.29 17:55 | close | 361 | 0.01 | 93.458 | 0.000 | 0.000 | 251.00 | 1067197.00 |
723 | 2013.12.02 16:45 | buy | 362 | 0.01 | 93.775 | 0.000 | 0.000 | |
724 | 2013.12.06 15:35 | buy | 363 | 0.01 | 92.351 | 0.000 | 0.000 | |
725 | 2013.12.06 16:05 | close | 363 | 0.01 | 93.278 | 0.000 | 0.000 | 927.00 | 1068124.00 |
726 | 2013.12.06 16:05 | close | 362 | 0.01 | 93.272 | 0.000 | 0.000 | -503.00 | 1067621.00 |
727 | 2013.12.09 06:10 | buy | 364 | 0.01 | 93.726 | 0.000 | 0.000 | |
728 | 2013.12.09 20:40 | close | 364 | 0.01 | 93.971 | 0.000 | 0.000 | 245.00 | 1067866.00 |
729 | 2013.12.10 01:35 | buy | 365 | 0.01 | 93.867 | 0.000 | 0.000 | |
730 | 2013.12.10 12:30 | close | 365 | 0.01 | 94.067 | 0.000 | 0.000 | 200.00 | 1068066.00 |
731 | 2013.12.12 15:25 | buy | 366 | 0.01 | 92.287 | 0.000 | 0.000 | |
732 | 2013.12.13 00:40 | close | 366 | 0.01 | 92.498 | 0.000 | 0.000 | 211.00 | 1068277.00 |
733 | 2013.12.13 08:10 | buy | 367 | 0.01 | 92.573 | 0.000 | 0.000 | |
734 | 2013.12.18 19:25 | buy | 368 | 0.01 | 91.626 | 0.000 | 0.000 | |
735 | 2013.12.18 23:20 | close | 368 | 0.01 | 92.207 | 0.000 | 0.000 | 581.00 | 1068858.00 |
736 | 2013.12.18 23:20 | close | 367 | 0.01 | 92.208 | 0.000 | 0.000 | -365.00 | 1068493.00 |
737 | 2013.12.19 04:15 | buy | 369 | 0.01 | 91.923 | 0.000 | 0.000 | |
738 | 2013.12.19 11:15 | close | 369 | 0.01 | 92.126 | 0.000 | 0.000 | 203.00 | 1068696.00 |
739 | 2013.12.19 16:00 | buy | 370 | 0.01 | 92.107 | 0.000 | 0.000 | |
740 | 2013.12.19 22:40 | close | 370 | 0.01 | 92.357 | 0.000 | 0.000 | 250.00 | 1068946.00 |
741 | 2013.12.20 09:40 | buy | 371 | 0.01 | 92.570 | 0.000 | 0.000 | |
742 | 2013.12.20 15:50 | close | 371 | 0.01 | 92.816 | 0.000 | 0.000 | 246.00 | 1069192.00 |
743 | 2013.12.27 17:25 | buy | 372 | 0.01 | 93.408 | 0.000 | 0.000 | |
744 | 2013.12.30 18:05 | close | 372 | 0.01 | 93.624 | 0.000 | 0.000 | 216.00 | 1069408.00 |
745 | 2013.12.30 22:35 | buy | 373 | 0.01 | 93.634 | 0.000 | 0.000 | |
746 | 2013.12.31 06:55 | close | 373 | 0.01 | 93.843 | 0.000 | 0.000 | 209.00 | 1069617.00 |
747 | 2013.12.31 22:20 | buy | 374 | 0.01 | 93.912 | 0.000 | 0.000 | |
748 | 2014.01.08 10:15 | buy | 375 | 0.01 | 93.566 | 0.000 | 0.000 | |
749 | 2014.01.10 15:30 | buy | 376 | 0.01 | 93.206 | 0.000 | 0.000 | |
750 | 2014.01.10 22:10 | close | 376 | 0.01 | 93.638 | 0.000 | 0.000 | 432.00 | 1070049.00 |
751 | 2014.01.10 22:10 | close | 375 | 0.01 | 93.643 | 0.000 | 0.000 | 77.00 | 1070126.00 |
752 | 2014.01.10 22:10 | close | 374 | 0.01 | 93.638 | 0.000 | 0.000 | -274.00 | 1069852.00 |
753 | 2014.01.13 02:30 | buy | 377 | 0.01 | 93.512 | 0.000 | 0.000 | |
754 | 2014.01.13 13:20 | close | 377 | 0.01 | 93.714 | 0.000 | 0.000 | 202.00 | 1070054.00 |
755 | 2014.01.21 08:10 | buy | 378 | 0.01 | 92.196 | 0.000 | 0.000 | |
756 | 2014.01.22 03:05 | close | 378 | 0.01 | 92.398 | 0.000 | 0.000 | 202.00 | 1070256.00 |
757 | 2014.01.22 13:05 | buy | 379 | 0.01 | 92.522 | 0.000 | 0.000 | |
758 | 2014.01.27 17:25 | buy | 380 | 0.01 | 89.487 | 0.000 | 0.000 | |
759 | 2014.02.06 02:45 | close | 380 | 0.01 | 91.148 | 0.000 | 0.000 | 1661.00 | 1071917.00 |
760 | 2014.02.06 02:45 | close | 379 | 0.01 | 91.140 | 0.000 | 0.000 | -1382.00 | 1070535.00 |
761 | 2014.02.06 10:30 | buy | 381 | 0.01 | 90.772 | 0.000 | 0.000 | |
762 | 2014.02.06 13:20 | close | 381 | 0.01 | 90.975 | 0.000 | 0.000 | 203.00 | 1070738.00 |
763 | 2014.02.06 15:50 | buy | 382 | 0.01 | 90.714 | 0.000 | 0.000 | |
764 | 2014.02.06 16:25 | close | 382 | 0.01 | 90.955 | 0.000 | 0.000 | 241.00 | 1070979.00 |
765 | 2014.02.07 01:50 | buy | 383 | 0.01 | 91.295 | 0.000 | 0.000 | |
766 | 2014.02.07 15:55 | close | 383 | 0.01 | 91.810 | 0.000 | 0.000 | 515.00 | 1071494.00 |
767 | 2014.02.10 03:10 | buy | 384 | 0.01 | 91.579 | 0.000 | 0.000 | |
768 | 2014.02.11 03:00 | close | 384 | 0.01 | 91.817 | 0.000 | 0.000 | 238.00 | 1071732.00 |
769 | 2014.02.11 15:50 | buy | 385 | 0.01 | 92.266 | 0.000 | 0.000 | |
770 | 2014.02.11 17:30 | close | 385 | 0.01 | 92.482 | 0.000 | 0.000 | 216.00 | 1071948.00 |
771 | 2014.02.12 01:05 | buy | 386 | 0.01 | 92.695 | 0.000 | 0.000 | |
772 | 2014.02.12 03:05 | buy | 387 | 0.01 | 92.378 | 0.000 | 0.000 | |
773 | 2014.02.12 04:05 | close | 387 | 0.01 | 92.819 | 0.000 | 0.000 | 441.00 | 1072389.00 |
774 | 2014.02.12 04:05 | close | 386 | 0.01 | 92.816 | 0.000 | 0.000 | 121.00 | 1072510.00 |
775 | 2014.02.12 11:40 | buy | 388 | 0.01 | 92.782 | 0.000 | 0.000 | |
776 | 2014.02.13 23:55 | buy | 389 | 0.01 | 91.806 | 0.000 | 0.000 | |
777 | 2014.02.18 02:35 | close | 389 | 0.01 | 92.407 | 0.000 | 0.000 | 601.00 | 1073111.00 |
778 | 2014.02.18 02:35 | close | 388 | 0.01 | 92.397 | 0.000 | 0.000 | -385.00 | 1072726.00 |
779 | 2014.02.18 09:55 | buy | 390 | 0.01 | 92.607 | 0.000 | 0.000 | |
780 | 2014.02.19 21:20 | buy | 391 | 0.01 | 92.220 | 0.000 | 0.000 | |
781 | 2014.02.24 18:10 | close | 391 | 0.01 | 92.535 | 0.000 | 0.000 | 315.00 | 1073041.00 |
782 | 2014.02.24 18:10 | close | 390 | 0.01 | 92.533 | 0.000 | 0.000 | -74.00 | 1072967.00 |
783 | 2014.02.24 23:05 | buy | 392 | 0.01 | 92.578 | 0.000 | 0.000 | |
784 | 2014.02.28 02:45 | buy | 393 | 0.01 | 91.376 | 0.000 | 0.000 | |
785 | 2014.03.06 02:35 | close | 393 | 0.01 | 92.354 | 0.000 | 0.000 | 978.00 | 1073945.00 |
786 | 2014.03.06 02:35 | close | 392 | 0.01 | 92.361 | 0.000 | 0.000 | -217.00 | 1073728.00 |
787 | 2014.03.07 02:45 | buy | 394 | 0.01 | 93.501 | 0.000 | 0.000 | |
788 | 2014.03.07 10:40 | close | 394 | 0.01 | 93.737 | 0.000 | 0.000 | 236.00 | 1073964.00 |
789 | 2014.03.07 18:05 | buy | 395 | 0.01 | 93.681 | 0.000 | 0.000 | |
790 | 2014.03.11 12:55 | buy | 396 | 0.01 | 93.247 | 0.000 | 0.000 | |
791 | 2014.03.13 07:50 | buy | 397 | 0.01 | 92.850 | 0.000 | 0.000 | |
792 | 2014.03.13 15:45 | close | 397 | 0.01 | 93.391 | 0.000 | 0.000 | 541.00 | 1074505.00 |
793 | 2014.03.13 15:45 | close | 396 | 0.01 | 93.381 | 0.000 | 0.000 | 134.00 | 1074639.00 |
794 | 2014.03.13 15:45 | close | 395 | 0.01 | 93.381 | 0.000 | 0.000 | -300.00 | 1074339.00 |
795 | 2014.03.13 17:55 | buy | 398 | 0.01 | 92.593 | 0.000 | 0.000 | |
796 | 2014.03.17 16:45 | buy | 399 | 0.01 | 92.306 | 0.000 | 0.000 | |
797 | 2014.03.18 02:00 | close | 399 | 0.01 | 92.562 | 0.000 | 0.000 | 256.00 | 1074595.00 |
798 | 2014.03.18 02:00 | close | 398 | 0.01 | 92.562 | 0.000 | 0.000 | -31.00 | 1074564.00 |
799 | 2014.03.18 03:30 | buy | 400 | 0.01 | 92.400 | 0.000 | 0.000 | |
800 | 2014.03.18 16:20 | close | 400 | 0.01 | 92.672 | 0.000 | 0.000 | 272.00 | 1074836.00 |
801 | 2014.03.19 03:05 | buy | 401 | 0.01 | 92.460 | 0.000 | 0.000 | |
802 | 2014.03.19 10:25 | close | 401 | 0.01 | 92.660 | 0.000 | 0.000 | 200.00 | 1075036.00 |
803 | 2014.03.21 01:35 | buy | 402 | 0.01 | 92.516 | 0.000 | 0.000 | |
804 | 2014.03.21 04:10 | close | 402 | 0.01 | 92.780 | 0.000 | 0.000 | 264.00 | 1075300.00 |
805 | 2014.03.21 09:45 | buy | 403 | 0.01 | 92.543 | 0.000 | 0.000 | |
806 | 2014.03.21 10:50 | close | 403 | 0.01 | 92.762 | 0.000 | 0.000 | 219.00 | 1075519.00 |
807 | 2014.03.21 20:35 | buy | 404 | 0.01 | 92.823 | 0.000 | 0.000 | |
808 | 2014.03.24 00:00 | close | 404 | 0.01 | 93.044 | 0.000 | 0.000 | 221.00 | 1075740.00 |
809 | 2014.03.24 03:30 | buy | 405 | 0.01 | 92.922 | 0.000 | 0.000 | |
810 | 2014.03.24 08:20 | close | 405 | 0.01 | 93.176 | 0.000 | 0.000 | 254.00 | 1075994.00 |
811 | 2014.03.24 16:35 | buy | 406 | 0.01 | 93.236 | 0.000 | 0.000 | |
812 | 2014.03.24 19:55 | close | 406 | 0.01 | 93.431 | 0.000 | 0.000 | 195.00 | 1076189.00 |
813 | 2014.03.25 07:45 | buy | 407 | 0.01 | 93.393 | 0.000 | 0.000 | |
814 | 2014.03.25 13:35 | close | 407 | 0.01 | 93.589 | 0.000 | 0.000 | 196.00 | 1076385.00 |
815 | 2014.03.25 23:40 | buy | 408 | 0.01 | 93.705 | 0.000 | 0.000 | |
816 | 2014.03.26 06:20 | close | 408 | 0.01 | 93.896 | 0.000 | 0.000 | 191.00 | 1076576.00 |
817 | 2014.03.26 17:40 | buy | 409 | 0.01 | 94.421 | 0.000 | 0.000 | |
818 | 2014.03.26 20:15 | buy | 410 | 0.01 | 94.102 | 0.000 | 0.000 | |
819 | 2014.03.27 06:35 | close | 410 | 0.01 | 94.359 | 0.000 | 0.000 | 257.00 | 1076833.00 |
820 | 2014.03.27 06:35 | close | 409 | 0.01 | 94.357 | 0.000 | 0.000 | -64.00 | 1076769.00 |
821 | 2014.03.27 10:25 | buy | 411 | 0.01 | 94.268 | 0.000 | 0.000 | |
822 | 2014.03.27 13:55 | close | 411 | 0.01 | 94.486 | 0.000 | 0.000 | 218.00 | 1076987.00 |
823 | 2014.03.28 06:20 | buy | 412 | 0.01 | 94.721 | 0.000 | 0.000 | |
824 | 2014.03.28 16:05 | close | 412 | 0.01 | 94.953 | 0.000 | 0.000 | 232.00 | 1077219.00 |
825 | 2014.03.31 03:05 | buy | 413 | 0.01 | 95.014 | 0.000 | 0.000 | |
826 | 2014.03.31 12:05 | close | 413 | 0.01 | 95.263 | 0.000 | 0.000 | 249.00 | 1077468.00 |
827 | 2014.04.02 01:20 | buy | 414 | 0.01 | 95.786 | 0.000 | 0.000 | |
828 | 2014.04.02 11:15 | close | 414 | 0.01 | 96.005 | 0.000 | 0.000 | 219.00 | 1077687.00 |
829 | 2014.04.02 14:30 | buy | 415 | 0.01 | 95.878 | 0.000 | 0.000 | |
830 | 2014.04.03 00:05 | close | 415 | 0.01 | 96.086 | 0.000 | 0.000 | 208.00 | 1077895.00 |
831 | 2014.04.03 03:10 | buy | 416 | 0.01 | 95.967 | 0.000 | 0.000 | |
832 | 2014.04.04 15:30 | close | 416 | 0.01 | 96.273 | 0.000 | 0.000 | 306.00 | 1078201.00 |
833 | 2014.04.04 18:50 | buy | 417 | 0.01 | 95.971 | 0.000 | 0.000 | |
834 | 2014.04.08 14:05 | buy | 418 | 0.01 | 95.681 | 0.000 | 0.000 | |
835 | 2014.04.10 04:35 | close | 418 | 0.01 | 96.162 | 0.000 | 0.000 | 481.00 | 1078682.00 |
836 | 2014.04.10 04:35 | close | 417 | 0.01 | 96.158 | 0.000 | 0.000 | 187.00 | 1078869.00 |
837 | 2014.04.14 20:25 | buy | 419 | 0.01 | 95.770 | 0.000 | 0.000 | |
838 | 2014.04.15 00:10 | close | 419 | 0.01 | 95.978 | 0.000 | 0.000 | 208.00 | 1079077.00 |
839 | 2014.04.15 03:05 | buy | 420 | 0.01 | 95.863 | 0.000 | 0.000 | |
840 | 2014.04.22 16:50 | close | 420 | 0.01 | 96.073 | 0.000 | 0.000 | 210.00 | 1079287.00 |
841 | 2014.04.24 05:50 | buy | 421 | 0.01 | 95.107 | 0.000 | 0.000 | |
842 | 2014.05.06 07:45 | buy | 422 | 0.01 | 94.686 | 0.000 | 0.000 | |
843 | 2014.05.06 13:50 | close | 422 | 0.01 | 95.076 | 0.000 | 0.000 | 390.00 | 1079677.00 |
844 | 2014.05.06 13:50 | close | 421 | 0.01 | 95.078 | 0.000 | 0.000 | -29.00 | 1079648.00 |
845 | 2014.05.07 03:55 | buy | 423 | 0.01 | 95.020 | 0.000 | 0.000 | |
846 | 2014.05.08 04:35 | close | 423 | 0.01 | 95.254 | 0.000 | 0.000 | 234.00 | 1079882.00 |
847 | 2014.05.08 17:35 | buy | 424 | 0.01 | 95.440 | 0.000 | 0.000 | |
848 | 2014.05.12 15:30 | close | 424 | 0.01 | 95.658 | 0.000 | 0.000 | 218.00 | 1080100.00 |
849 | 2014.05.12 23:30 | buy | 425 | 0.01 | 95.606 | 0.000 | 0.000 | |
850 | 2014.05.13 15:15 | close | 425 | 0.01 | 95.879 | 0.000 | 0.000 | 273.00 | 1080373.00 |
851 | 2014.05.13 20:05 | buy | 426 | 0.01 | 95.722 | 0.000 | 0.000 | |
852 | 2014.05.14 06:10 | close | 426 | 0.01 | 95.923 | 0.000 | 0.000 | 201.00 | 1080574.00 |
853 | 2014.05.14 11:05 | buy | 427 | 0.01 | 95.901 | 0.000 | 0.000 | |
854 | 2014.05.22 03:00 | buy | 428 | 0.01 | 93.679 | 0.000 | 0.000 | |
855 | 2014.06.03 09:55 | close | 428 | 0.01 | 94.913 | 0.000 | 0.000 | 1234.00 | 1081808.00 |
856 | 2014.06.03 09:55 | close | 427 | 0.01 | 94.919 | 0.000 | 0.000 | -982.00 | 1080826.00 |
857 | 2014.06.03 14:00 | buy | 429 | 0.01 | 94.860 | 0.000 | 0.000 | |
858 | 2014.06.04 04:35 | close | 429 | 0.01 | 95.291 | 0.000 | 0.000 | 431.00 | 1081257.00 |
859 | 2014.06.04 14:45 | buy | 430 | 0.01 | 95.143 | 0.000 | 0.000 | |
860 | 2014.06.05 15:25 | close | 430 | 0.01 | 95.358 | 0.000 | 0.000 | 215.00 | 1081472.00 |
861 | 2014.06.06 01:20 | buy | 431 | 0.01 | 95.627 | 0.000 | 0.000 | |
862 | 2014.06.09 02:40 | close | 431 | 0.01 | 95.821 | 0.000 | 0.000 | 194.00 | 1081666.00 |
863 | 2014.06.09 09:10 | buy | 432 | 0.01 | 95.863 | 0.000 | 0.000 | |
864 | 2014.06.11 11:10 | close | 432 | 0.01 | 96.074 | 0.000 | 0.000 | 211.00 | 1081877.00 |
865 | 2014.06.12 20:20 | buy | 433 | 0.01 | 95.932 | 0.000 | 0.000 | |
866 | 2014.06.23 04:50 | close | 433 | 0.01 | 96.155 | 0.000 | 0.000 | 223.00 | 1082100.00 |
867 | 2014.06.23 10:05 | buy | 434 | 0.01 | 96.199 | 0.000 | 0.000 | |
868 | 2014.06.26 05:20 | buy | 435 | 0.01 | 95.687 | 0.000 | 0.000 | |
869 | 2014.07.01 15:30 | close | 435 | 0.01 | 96.056 | 0.000 | 0.000 | 369.00 | 1082469.00 |
870 | 2014.07.01 15:30 | close | 434 | 0.01 | 96.053 | 0.000 | 0.000 | -146.00 | 1082323.00 |
871 | 2014.07.02 01:10 | buy | 436 | 0.01 | 96.405 | 0.000 | 0.000 | |
872 | 2014.07.08 13:05 | buy | 437 | 0.01 | 95.544 | 0.000 | 0.000 | |
873 | 2014.07.17 01:00 | buy | 438 | 0.01 | 95.185 | 0.000 | 0.000 | |
874 | 2014.07.23 11:35 | close | 438 | 0.01 | 95.779 | 0.000 | 0.000 | 594.00 | 1082917.00 |
875 | 2014.07.23 11:35 | close | 437 | 0.01 | 95.784 | 0.000 | 0.000 | 240.00 | 1083157.00 |
876 | 2014.07.23 11:35 | close | 436 | 0.01 | 95.789 | 0.000 | 0.000 | -616.00 | 1082541.00 |
877 | 2014.07.23 17:20 | buy | 439 | 0.01 | 95.796 | 0.000 | 0.000 | |
878 | 2014.07.23 22:40 | close | 439 | 0.01 | 96.002 | 0.000 | 0.000 | 206.00 | 1082747.00 |
879 | 2014.07.24 01:25 | buy | 440 | 0.01 | 95.874 | 0.000 | 0.000 | |
880 | 2014.07.24 04:50 | close | 440 | 0.01 | 96.169 | 0.000 | 0.000 | 295.00 | 1083042.00 |
881 | 2014.08.04 09:40 | buy | 441 | 0.01 | 95.643 | 0.000 | 0.000 | |
882 | 2014.08.11 09:05 | buy | 442 | 0.01 | 94.732 | 0.000 | 0.000 | |
883 | 2014.08.13 15:35 | close | 442 | 0.01 | 95.329 | 0.000 | 0.000 | 597.00 | 1083639.00 |
884 | 2014.08.13 15:35 | close | 441 | 0.01 | 95.329 | 0.000 | 0.000 | -314.00 | 1083325.00 |
885 | 2014.08.18 22:30 | buy | 443 | 0.01 | 95.628 | 0.000 | 0.000 | |
886 | 2014.08.19 05:25 | close | 443 | 0.01 | 95.840 | 0.000 | 0.000 | 212.00 | 1083537.00 |
887 | 2014.08.19 09:10 | buy | 444 | 0.01 | 95.759 | 0.000 | 0.000 | |
888 | 2014.08.20 10:45 | close | 444 | 0.01 | 95.989 | 0.000 | 0.000 | 230.00 | 1083767.00 |
889 | 2014.08.21 04:50 | buy | 445 | 0.01 | 96.127 | 0.000 | 0.000 | |
890 | 2014.08.21 11:15 | close | 445 | 0.01 | 96.339 | 0.000 | 0.000 | 212.00 | 1083979.00 |
891 | 2014.08.22 12:15 | buy | 446 | 0.01 | 96.644 | 0.000 | 0.000 | |
892 | 2014.08.22 17:35 | close | 446 | 0.01 | 96.851 | 0.000 | 0.000 | 207.00 | 1084186.00 |
893 | 2014.08.22 23:45 | buy | 447 | 0.01 | 96.776 | 0.000 | 0.000 | |
894 | 2014.08.25 00:00 | close | 447 | 0.01 | 97.060 | 0.000 | 0.000 | 284.00 | 1084470.00 |
895 | 2014.08.25 10:30 | buy | 448 | 0.01 | 97.067 | 0.000 | 0.000 | |
896 | 2014.09.01 05:15 | close | 448 | 0.01 | 97.286 | 0.000 | 0.000 | 219.00 | 1084689.00 |
897 | 2014.09.01 17:15 | buy | 449 | 0.01 | 97.385 | 0.000 | 0.000 | |
898 | 2014.09.03 02:20 | close | 449 | 0.01 | 97.611 | 0.000 | 0.000 | 226.00 | 1084915.00 |
899 | 2014.09.03 19:00 | buy | 450 | 0.01 | 97.980 | 0.000 | 0.000 | |
900 | 2014.09.04 14:50 | close | 450 | 0.01 | 98.246 | 0.000 | 0.000 | 266.00 | 1085181.00 |
901 | 2014.09.04 21:35 | buy | 451 | 0.01 | 98.437 | 0.000 | 0.000 | |
902 | 2014.09.05 02:50 | close | 451 | 0.01 | 98.650 | 0.000 | 0.000 | 213.00 | 1085394.00 |
903 | 2014.09.09 15:35 | buy | 452 | 0.01 | 98.482 | 0.000 | 0.000 | |
904 | 2014.09.11 04:30 | buy | 453 | 0.01 | 97.794 | 0.000 | 0.000 | |
905 | 2014.09.11 04:40 | close | 453 | 0.01 | 98.273 | 0.000 | 0.000 | 479.00 | 1085873.00 |
906 | 2014.09.11 04:40 | close | 452 | 0.01 | 98.282 | 0.000 | 0.000 | -200.00 | 1085673.00 |
907 | 2014.09.11 09:35 | buy | 454 | 0.01 | 98.027 | 0.000 | 0.000 | |
908 | 2014.09.11 11:40 | buy | 455 | 0.01 | 97.686 | 0.000 | 0.000 | |
909 | 2014.09.17 01:10 | buy | 456 | 0.01 | 97.342 | 0.000 | 0.000 | |
910 | 2014.09.19 00:25 | close | 456 | 0.01 | 97.768 | 0.000 | 0.000 | 426.00 | 1086099.00 |
911 | 2014.09.19 00:25 | close | 455 | 0.01 | 97.779 | 0.000 | 0.000 | 93.00 | 1086192.00 |
912 | 2014.09.19 00:25 | close | 454 | 0.01 | 97.769 | 0.000 | 0.000 | -258.00 | 1085934.00 |
913 | 2014.09.19 10:25 | buy | 457 | 0.01 | 97.743 | 0.000 | 0.000 | |
914 | 2014.09.23 10:40 | buy | 458 | 0.01 | 96.616 | 0.000 | 0.000 | |
915 | 2014.09.26 17:40 | buy | 459 | 0.01 | 95.794 | 0.000 | 0.000 | |
916 | 2014.10.02 12:15 | buy | 460 | 0.01 | 95.322 | 0.000 | 0.000 | |
917 | 2014.10.13 22:40 | buy | 461 | 0.01 | 93.955 | 0.000 | 0.000 | |
918 | 2014.10.15 14:30 | buy | 462 | 0.01 | 93.375 | 0.000 | 0.000 | |
919 | 2014.10.17 01:15 | buy | 463 | 0.01 | 92.950 | 0.000 | 0.000 | |
920 | 2014.10.24 16:00 | close | 463 | 0.01 | 95.152 | 0.000 | 0.000 | 2202.00 | 1088136.00 |
921 | 2014.10.24 16:00 | close | 462 | 0.01 | 95.150 | 0.000 | 0.000 | 1775.00 | 1089911.00 |
922 | 2014.10.24 16:00 | close | 461 | 0.01 | 95.157 | 0.000 | 0.000 | 1202.00 | 1091113.00 |
923 | 2014.10.24 16:00 | close | 460 | 0.01 | 95.146 | 0.000 | 0.000 | -176.00 | 1090937.00 |
924 | 2014.10.24 16:00 | close | 459 | 0.01 | 95.158 | 0.000 | 0.000 | -636.00 | 1090301.00 |
925 | 2014.10.24 16:00 | close | 458 | 0.01 | 95.148 | 0.000 | 0.000 | -1468.00 | 1088833.00 |
926 | 2014.10.24 16:00 | close | 457 | 0.01 | 95.152 | 0.000 | 0.000 | -2591.00 | 1086242.00 |
927 | 2014.10.24 20:20 | buy | 464 | 0.01 | 95.110 | 0.000 | 0.000 | |
928 | 2014.10.26 23:00 | close | 464 | 0.01 | 95.349 | 0.000 | 0.000 | 239.00 | 1086481.00 |
929 | 2014.10.26 23:00 | buy | 465 | 0.01 | 95.434 | 0.000 | 0.000 | |
930 | 2014.10.28 14:35 | close | 465 | 0.01 | 95.674 | 0.000 | 0.000 | 240.00 | 1086721.00 |
931 | 2014.10.29 08:00 | buy | 466 | 0.01 | 95.848 | 0.000 | 0.000 | |
932 | 2014.10.29 13:55 | close | 466 | 0.01 | 96.105 | 0.000 | 0.000 | 257.00 | 1086978.00 |
933 | 2014.10.29 19:40 | buy | 467 | 0.01 | 96.108 | 0.000 | 0.000 | |
934 | 2014.10.30 19:10 | close | 467 | 0.01 | 96.331 | 0.000 | 0.000 | 223.00 | 1087201.00 |
935 | 2014.10.31 01:55 | buy | 468 | 0.01 | 96.459 | 0.000 | 0.000 | |
936 | 2014.10.31 06:45 | close | 468 | 0.01 | 96.797 | 0.000 | 0.000 | 338.00 | 1087539.00 |
937 | 2014.11.03 02:30 | buy | 469 | 0.01 | 98.637 | 0.000 | 0.000 | |
938 | 2014.11.03 03:40 | buy | 470 | 0.01 | 98.196 | 0.000 | 0.000 | |
939 | 2014.11.03 08:05 | close | 470 | 0.01 | 98.534 | 0.000 | 0.000 | 338.00 | 1087877.00 |
940 | 2014.11.03 08:05 | close | 469 | 0.01 | 98.543 | 0.000 | 0.000 | -94.00 | 1087783.00 |
941 | 2014.11.03 21:30 | buy | 471 | 0.01 | 98.845 | 0.000 | 0.000 | |
942 | 2014.11.04 05:35 | close | 471 | 0.01 | 99.035 | 0.000 | 0.000 | 190.00 | 1087973.00 |
943 | 2014.11.05 08:45 | buy | 472 | 0.01 | 99.354 | 0.000 | 0.000 | |
944 | 2014.11.06 15:45 | buy | 473 | 0.01 | 98.636 | 0.000 | 0.000 | |
945 | 2014.11.07 15:15 | close | 473 | 0.01 | 99.094 | 0.000 | 0.000 | 458.00 | 1088431.00 |
946 | 2014.11.07 15:15 | close | 472 | 0.01 | 99.110 | 0.000 | 0.000 | -244.00 | 1088187.00 |
947 | 2014.11.07 16:55 | buy | 474 | 0.01 | 98.930 | 0.000 | 0.000 | |
948 | 2014.11.11 02:35 | close | 474 | 0.01 | 99.144 | 0.000 | 0.000 | 214.00 | 1088401.00 |
949 | 2014.11.12 04:20 | buy | 475 | 0.01 | 100.371 | 0.000 | 0.000 | |
950 | 2014.11.12 17:30 | close | 475 | 0.01 | 100.582 | 0.000 | 0.000 | 211.00 | 1088612.00 |
951 | 2014.11.13 01:30 | buy | 476 | 0.01 | 100.632 | 0.000 | 0.000 | |
952 | 2014.11.13 03:45 | close | 476 | 0.01 | 100.851 | 0.000 | 0.000 | 219.00 | 1088831.00 |
953 | 2014.11.13 04:35 | buy | 477 | 0.01 | 100.532 | 0.000 | 0.000 | |
954 | 2014.11.13 08:05 | close | 477 | 0.01 | 100.744 | 0.000 | 0.000 | 212.00 | 1089043.00 |
955 | 2014.11.13 20:10 | buy | 478 | 0.01 | 100.847 | 0.000 | 0.000 | |
956 | 2014.11.14 09:30 | close | 478 | 0.01 | 101.045 | 0.000 | 0.000 | 198.00 | 1089241.00 |
957 | 2014.11.14 15:35 | buy | 479 | 0.01 | 101.115 | 0.000 | 0.000 | |
958 | 2014.11.14 17:25 | close | 479 | 0.01 | 101.348 | 0.000 | 0.000 | 233.00 | 1089474.00 |
959 | 2014.11.17 04:15 | buy | 480 | 0.01 | 101.716 | 0.000 | 0.000 | |
960 | 2014.11.18 10:35 | close | 480 | 0.01 | 101.927 | 0.000 | 0.000 | 211.00 | 1089685.00 |
961 | 2014.11.18 12:30 | buy | 481 | 0.01 | 101.481 | 0.000 | 0.000 | |
962 | 2014.11.18 13:20 | close | 481 | 0.01 | 101.696 | 0.000 | 0.000 | 215.00 | 1089900.00 |
963 | 2014.11.19 01:15 | buy | 482 | 0.01 | 101.857 | 0.000 | 0.000 | |
964 | 2014.11.21 12:35 | close | 482 | 0.01 | 102.123 | 0.000 | 0.000 | 266.00 | 1090166.00 |
965 | 2014.11.21 17:35 | buy | 483 | 0.01 | 102.245 | 0.000 | 0.000 | |
966 | 2014.11.24 04:40 | close | 483 | 0.01 | 102.437 | 0.000 | 0.000 | 192.00 | 1090358.00 |
967 | 2014.11.24 08:55 | buy | 484 | 0.01 | 102.354 | 0.000 | 0.000 | |
968 | 2014.11.27 01:55 | buy | 485 | 0.01 | 100.356 | 0.000 | 0.000 | |
969 | 2014.12.10 15:50 | buy | 486 | 0.01 | 99.113 | 0.000 | 0.000 | |
970 | 2014.12.11 21:30 | buy | 487 | 0.01 | 98.509 | 0.000 | 0.000 | |
971 | 2014.12.18 07:10 | buy | 488 | 0.01 | 96.386 | 0.000 | 0.000 | |
972 | 2015.01.07 17:45 | buy | 489 | 0.01 | 96.076 | 0.000 | 0.000 | |
973 | 2015.01.16 11:25 | buy | 490 | 0.01 | 95.775 | 0.000 | 0.000 | |
974 | 2015.01.26 22:25 | buy | 491 | 0.01 | 93.783 | 0.000 | 0.000 | |
975 | 2015.02.02 21:35 | buy | 492 | 0.01 | 91.617 | 0.000 | 0.000 | |
976 | 2015.02.04 01:00 | buy | 493 | 0.01 | 91.350 | 0.000 | 0.000 | |
977 | 2015.04.03 04:25 | buy | 494 | 0.01 | 90.648 | 0.000 | 0.000 | |
978 | 2015.05.13 12:15 | close | 494 | 0.01 | 96.020 | 0.000 | 0.000 | 5372.00 | 1095730.00 |
979 | 2015.05.13 12:15 | close | 493 | 0.01 | 96.014 | 0.000 | 0.000 | 4664.00 | 1100394.00 |
980 | 2015.05.13 12:15 | close | 492 | 0.01 | 96.011 | 0.000 | 0.000 | 4394.00 | 1104788.00 |
981 | 2015.05.13 12:15 | close | 491 | 0.01 | 96.018 | 0.000 | 0.000 | 2235.00 | 1107023.00 |
982 | 2015.05.13 12:15 | close | 490 | 0.01 | 96.029 | 0.000 | 0.000 | 254.00 | 1107277.00 |
983 | 2015.05.13 12:15 | close | 489 | 0.01 | 96.018 | 0.000 | 0.000 | -58.00 | 1107219.00 |
984 | 2015.05.13 12:15 | close | 488 | 0.01 | 96.018 | 0.000 | 0.000 | -368.00 | 1106851.00 |
985 | 2015.05.13 12:15 | close | 487 | 0.01 | 96.012 | 0.000 | 0.000 | -2497.00 | 1104354.00 |
986 | 2015.05.13 12:15 | close | 486 | 0.01 | 96.010 | 0.000 | 0.000 | -3103.00 | 1101251.00 |
987 | 2015.05.13 12:15 | close | 485 | 0.01 | 96.013 | 0.000 | 0.000 | -4343.00 | 1096908.00 |
988 | 2015.05.13 12:15 | close | 484 | 0.01 | 96.022 | 0.000 | 0.000 | -6332.00 | 1090576.00 |
989 | 2015.05.14 09:05 | buy | 495 | 0.01 | 96.666 | 0.000 | 0.000 | |
990 | 2015.05.20 09:00 | buy | 496 | 0.01 | 95.754 | 0.000 | 0.000 | |
991 | 2015.05.22 11:00 | buy | 497 | 0.01 | 95.477 | 0.000 | 0.000 | |
992 | 2015.05.29 22:45 | buy | 498 | 0.01 | 94.873 | 0.000 | 0.000 | |
993 | 2015.06.02 08:20 | close | 498 | 0.01 | 95.747 | 0.000 | 0.000 | 874.00 | 1091450.00 |
994 | 2015.06.02 08:20 | close | 497 | 0.01 | 95.758 | 0.000 | 0.000 | 281.00 | 1091731.00 |
995 | 2015.06.02 08:20 | close | 496 | 0.01 | 95.756 | 0.000 | 0.000 | 2.00 | 1091733.00 |
996 | 2015.06.02 08:20 | close | 495 | 0.01 | 95.760 | 0.000 | 0.000 | -906.00 | 1090827.00 |
997 | 2015.06.03 01:40 | buy | 499 | 0.01 | 96.398 | 0.000 | 0.000 | |
998 | 2015.06.03 04:35 | close | 499 | 0.01 | 96.809 | 0.000 | 0.000 | 411.00 | 1091238.00 |
999 | 2015.06.03 14:00 | buy | 500 | 0.01 | 96.674 | 0.000 | 0.000 | |
1000 | 2015.06.03 16:50 | close | 500 | 0.01 | 96.905 | 0.000 | 0.000 | 231.00 | 1091469.00 |
1001 | 2015.06.03 21:50 | buy | 501 | 0.01 | 96.657 | 0.000 | 0.000 | |
1002 | 2015.06.05 16:00 | buy | 502 | 0.01 | 95.756 | 0.000 | 0.000 | |
1003 | 2015.06.11 17:55 | buy | 503 | 0.01 | 95.471 | 0.000 | 0.000 | |
1004 | 2015.06.18 14:25 | close | 503 | 0.01 | 96.089 | 0.000 | 0.000 | 618.00 | 1092087.00 |
1005 | 2015.06.18 14:25 | close | 502 | 0.01 | 96.085 | 0.000 | 0.000 | 329.00 | 1092416.00 |
1006 | 2015.06.18 14:25 | close | 501 | 0.01 | 96.077 | 0.000 | 0.000 | -580.00 | 1091836.00 |
1007 | 2015.06.18 20:15 | buy | 504 | 0.01 | 96.112 | 0.000 | 0.000 | |
1008 | 2015.06.19 03:05 | buy | 505 | 0.01 | 95.803 | 0.000 | 0.000 | |
1009 | 2015.06.22 18:35 | buy | 506 | 0.01 | 95.501 | 0.000 | 0.000 | |
1010 | 2015.06.23 23:20 | close | 506 | 0.01 | 95.891 | 0.000 | 0.000 | 390.00 | 1092226.00 |
1011 | 2015.06.23 23:20 | close | 505 | 0.01 | 95.890 | 0.000 | 0.000 | 87.00 | 1092313.00 |
1012 | 2015.06.23 23:20 | close | 504 | 0.01 | 95.874 | 0.000 | 0.000 | -238.00 | 1092075.00 |
1013 | 2015.07.01 01:15 | buy | 507 | 0.01 | 94.258 | 0.000 | 0.000 | |
1014 | 2015.07.01 04:00 | close | 507 | 0.01 | 94.472 | 0.000 | 0.000 | 214.00 | 1092289.00 |
1015 | 2015.07.01 11:05 | buy | 508 | 0.01 | 94.524 | 0.000 | 0.000 | |
1016 | 2015.07.01 12:00 | close | 508 | 0.01 | 94.718 | 0.000 | 0.000 | 194.00 | 1092483.00 |
1017 | 2015.07.06 20:50 | buy | 509 | 0.01 | 91.968 | 0.000 | 0.000 | |
1018 | 2015.07.09 12:10 | buy | 510 | 0.01 | 90.394 | 0.000 | 0.000 | |
1019 | 2015.07.09 13:35 | buy | 511 | 0.01 | 90.072 | 0.000 | 0.000 | |
1020 | 2015.07.10 01:30 | close | 511 | 0.01 | 90.927 | 0.000 | 0.000 | 855.00 | 1093338.00 |
1021 | 2015.07.10 01:30 | close | 510 | 0.01 | 90.910 | 0.000 | 0.000 | 516.00 | 1093854.00 |
1022 | 2015.07.10 01:30 | close | 509 | 0.01 | 90.926 | 0.000 | 0.000 | -1042.00 | 1092812.00 |
1023 | 2015.07.10 10:05 | buy | 512 | 0.01 | 91.034 | 0.000 | 0.000 | |
1024 | 2015.07.10 12:20 | close | 512 | 0.01 | 91.264 | 0.000 | 0.000 | 230.00 | 1093042.00 |
1025 | 2015.07.10 16:20 | buy | 513 | 0.01 | 91.073 | 0.000 | 0.000 | |
1026 | 2015.07.10 21:45 | close | 513 | 0.01 | 91.274 | 0.000 | 0.000 | 201.00 | 1093243.00 |
1027 | 2015.07.13 16:05 | buy | 514 | 0.01 | 91.454 | 0.000 | 0.000 | |
1028 | 2015.07.14 04:35 | close | 514 | 0.01 | 91.680 | 0.000 | 0.000 | 226.00 | 1093469.00 |
1029 | 2015.07.14 08:30 | buy | 515 | 0.01 | 91.544 | 0.000 | 0.000 | |
1030 | 2015.07.14 12:50 | close | 515 | 0.01 | 91.746 | 0.000 | 0.000 | 202.00 | 1093671.00 |
1031 | 2015.07.15 02:35 | buy | 516 | 0.01 | 91.847 | 0.000 | 0.000 | |
1032 | 2015.07.15 04:45 | close | 516 | 0.01 | 92.064 | 0.000 | 0.000 | 217.00 | 1093888.00 |
1033 | 2015.07.15 11:45 | buy | 517 | 0.01 | 92.089 | 0.000 | 0.000 | |
1034 | 2015.07.20 16:55 | buy | 518 | 0.01 | 91.475 | 0.000 | 0.000 | |
1035 | 2015.07.21 17:00 | close | 518 | 0.01 | 91.916 | 0.000 | 0.000 | 441.00 | 1094329.00 |
1036 | 2015.07.21 17:00 | close | 517 | 0.01 | 91.913 | 0.000 | 0.000 | -176.00 | 1094153.00 |
1037 | 2015.07.21 21:40 | buy | 519 | 0.01 | 92.025 | 0.000 | 0.000 | |
1038 | 2015.07.23 15:40 | buy | 520 | 0.01 | 91.624 | 0.000 | 0.000 | |
1039 | 2015.07.28 17:15 | buy | 521 | 0.01 | 90.376 | 0.000 | 0.000 | |
1040 | 2015.08.04 09:20 | close | 521 | 0.01 | 91.431 | 0.000 | 0.000 | 1055.00 | 1095208.00 |
1041 | 2015.08.04 09:20 | close | 520 | 0.01 | 91.416 | 0.000 | 0.000 | -208.00 | 1095000.00 |
1042 | 2015.08.04 09:20 | close | 519 | 0.01 | 91.429 | 0.000 | 0.000 | -596.00 | 1094404.00 |
1043 | 2015.08.04 21:20 | buy | 522 | 0.01 | 91.729 | 0.000 | 0.000 | |
1044 | 2015.08.07 04:40 | close | 522 | 0.01 | 91.962 | 0.000 | 0.000 | 233.00 | 1094637.00 |
1045 | 2015.08.07 16:00 | buy | 523 | 0.01 | 91.888 | 0.000 | 0.000 | |
1046 | 2015.08.07 23:15 | close | 523 | 0.01 | 92.089 | 0.000 | 0.000 | 201.00 | 1094838.00 |
1047 | 2015.08.11 04:20 | buy | 524 | 0.01 | 92.192 | 0.000 | 0.000 | |
1048 | 2015.08.13 03:25 | buy | 525 | 0.01 | 91.634 | 0.000 | 0.000 | |
1049 | 2015.08.19 15:00 | buy | 526 | 0.01 | 91.352 | 0.000 | 0.000 | |
1050 | 2015.08.25 08:35 | buy | 527 | 0.01 | 85.715 | 0.000 | 0.000 | |
1051 | 2015.08.26 17:20 | buy | 528 | 0.01 | 85.001 | 0.000 | 0.000 | |
1052 | 2015.09.03 04:35 | buy | 529 | 0.01 | 84.504 | 0.000 | 0.000 | |
1053 | 2015.09.07 18:00 | buy | 530 | 0.01 | 82.690 | 0.000 | 0.000 | |
1054 | 2015.10.09 09:25 | close | 530 | 0.01 | 87.613 | 0.000 | 0.000 | 4923.00 | 1099761.00 |
1055 | 2015.10.09 09:25 | close | 529 | 0.01 | 87.615 | 0.000 | 0.000 | 3111.00 | 1102872.00 |
1056 | 2015.10.09 09:25 | close | 528 | 0.01 | 87.624 | 0.000 | 0.000 | 2623.00 | 1105495.00 |
1057 | 2015.10.09 09:25 | close | 527 | 0.01 | 87.625 | 0.000 | 0.000 | 1910.00 | 1107405.00 |
1058 | 2015.10.09 09:25 | close | 526 | 0.01 | 87.610 | 0.000 | 0.000 | -3742.00 | 1103663.00 |
1059 | 2015.10.09 09:25 | close | 525 | 0.01 | 87.619 | 0.000 | 0.000 | -4015.00 | 1099648.00 |
1060 | 2015.10.09 09:25 | close | 524 | 0.01 | 87.612 | 0.000 | 0.000 | -4580.00 | 1095068.00 |
1061 | 2015.10.09 17:15 | buy | 531 | 0.01 | 87.922 | 0.000 | 0.000 | |
1062 | 2015.10.09 17:45 | close | 531 | 0.01 | 88.142 | 0.000 | 0.000 | 220.00 | 1095288.00 |
1063 | 2015.10.12 02:00 | buy | 532 | 0.01 | 87.954 | 0.000 | 0.000 | |
1064 | 2015.10.12 05:25 | close | 532 | 0.01 | 88.221 | 0.000 | 0.000 | 267.00 | 1095555.00 |
1065 | 2015.10.12 17:00 | buy | 533 | 0.01 | 88.321 | 0.000 | 0.000 | |
1066 | 2015.10.12 19:00 | close | 533 | 0.01 | 88.532 | 0.000 | 0.000 | 211.00 | 1095766.00 |
1067 | 2015.10.15 10:15 | buy | 534 | 0.01 | 86.770 | 0.000 | 0.000 | |
1068 | 2015.10.15 10:40 | close | 534 | 0.01 | 86.981 | 0.000 | 0.000 | 211.00 | 1095977.00 |
1069 | 2015.10.16 03:35 | buy | 535 | 0.01 | 87.028 | 0.000 | 0.000 | |
1070 | 2015.10.19 16:40 | buy | 536 | 0.01 | 86.630 | 0.000 | 0.000 | |
1071 | 2015.10.20 09:45 | close | 536 | 0.01 | 86.949 | 0.000 | 0.000 | 319.00 | 1096296.00 |
1072 | 2015.10.20 09:45 | close | 535 | 0.01 | 86.960 | 0.000 | 0.000 | -68.00 | 1096228.00 |
1073 | 2015.10.20 18:00 | buy | 537 | 0.01 | 87.099 | 0.000 | 0.000 | |
1074 | 2015.10.23 03:45 | close | 537 | 0.01 | 87.300 | 0.000 | 0.000 | 201.00 | 1096429.00 |
1075 | 2015.10.23 16:20 | buy | 538 | 0.01 | 87.245 | 0.000 | 0.000 | |
1076 | 2015.10.23 17:10 | close | 538 | 0.01 | 87.458 | 0.000 | 0.000 | 213.00 | 1096642.00 |
1077 | 2015.10.26 09:10 | buy | 539 | 0.01 | 87.733 | 0.000 | 0.000 | |
1078 | 2015.10.29 01:30 | buy | 540 | 0.01 | 85.922 | 0.000 | 0.000 | |
1079 | 2015.11.03 06:30 | close | 540 | 0.01 | 86.937 | 0.000 | 0.000 | 1015.00 | 1097657.00 |
1080 | 2015.11.03 06:30 | close | 539 | 0.01 | 86.938 | 0.000 | 0.000 | -795.00 | 1096862.00 |
1081 | 2015.11.03 11:00 | buy | 541 | 0.01 | 86.801 | 0.000 | 0.000 | |
1082 | 2015.11.03 19:25 | close | 541 | 0.01 | 87.026 | 0.000 | 0.000 | 225.00 | 1097087.00 |
1083 | 2015.11.04 11:00 | buy | 542 | 0.01 | 87.180 | 0.000 | 0.000 | |
1084 | 2015.11.11 13:10 | buy | 543 | 0.01 | 86.802 | 0.000 | 0.000 | |
1085 | 2015.11.12 02:35 | close | 543 | 0.01 | 87.585 | 0.000 | 0.000 | 783.00 | 1097870.00 |
1086 | 2015.11.12 02:35 | close | 542 | 0.01 | 87.585 | 0.000 | 0.000 | 405.00 | 1098275.00 |
1087 | 2015.11.12 15:00 | buy | 544 | 0.01 | 87.596 | 0.000 | 0.000 | |
1088 | 2015.11.16 15:55 | buy | 545 | 0.01 | 87.250 | 0.000 | 0.000 | |
1089 | 2015.11.17 02:35 | close | 545 | 0.01 | 87.598 | 0.000 | 0.000 | 348.00 | 1098623.00 |
1090 | 2015.11.17 02:35 | close | 544 | 0.01 | 87.616 | 0.000 | 0.000 | 20.00 | 1098643.00 |
1091 | 2015.11.17 20:30 | buy | 546 | 0.01 | 87.776 | 0.000 | 0.000 | |
1092 | 2015.11.19 02:15 | close | 546 | 0.01 | 88.009 | 0.000 | 0.000 | 233.00 | 1098876.00 |
1093 | 2015.11.19 14:25 | buy | 547 | 0.01 | 88.278 | 0.000 | 0.000 | |
1094 | 2015.11.19 17:55 | close | 547 | 0.01 | 88.492 | 0.000 | 0.000 | 214.00 | 1099090.00 |
1095 | 2015.11.20 07:45 | buy | 548 | 0.01 | 88.315 | 0.000 | 0.000 | |
1096 | 2015.11.20 09:55 | close | 548 | 0.01 | 88.508 | 0.000 | 0.000 | 193.00 | 1099283.00 |
1097 | 2015.11.23 02:40 | buy | 549 | 0.01 | 88.777 | 0.000 | 0.000 | |
1098 | 2015.11.25 00:40 | close | 549 | 0.01 | 89.002 | 0.000 | 0.000 | 225.00 | 1099508.00 |
1099 | 2015.11.30 23:25 | buy | 550 | 0.01 | 89.019 | 0.000 | 0.000 | |
1100 | 2015.12.01 03:15 | close | 550 | 0.01 | 89.301 | 0.000 | 0.000 | 282.00 | 1099790.00 |
1101 | 2015.12.02 02:50 | buy | 551 | 0.01 | 89.891 | 0.000 | 0.000 | |
1102 | 2015.12.02 10:40 | close | 551 | 0.01 | 90.112 | 0.000 | 0.000 | 221.00 | 1100011.00 |
1103 | 2015.12.02 15:35 | buy | 552 | 0.01 | 90.165 | 0.000 | 0.000 | |
1104 | 2015.12.02 17:25 | close | 552 | 0.01 | 90.371 | 0.000 | 0.000 | 206.00 | 1100217.00 |
1105 | 2015.12.02 21:20 | buy | 553 | 0.01 | 90.135 | 0.000 | 0.000 | |
1106 | 2015.12.03 07:45 | close | 553 | 0.01 | 90.342 | 0.000 | 0.000 | 207.00 | 1100424.00 |
1107 | 2015.12.03 15:10 | buy | 554 | 0.01 | 90.402 | 0.000 | 0.000 | |
1108 | 2015.12.04 17:00 | close | 554 | 0.01 | 90.645 | 0.000 | 0.000 | 243.00 | 1100667.00 |
1109 | 2015.12.04 23:10 | buy | 555 | 0.01 | 90.382 | 0.000 | 0.000 | |
1110 | 2015.12.10 08:10 | buy | 556 | 0.01 | 88.572 | 0.000 | 0.000 | |
1111 | 2015.12.14 13:30 | buy | 557 | 0.01 | 87.215 | 0.000 | 0.000 | |
1112 | 2016.01.05 08:10 | buy | 558 | 0.01 | 85.908 | 0.000 | 0.000 | |
1113 | 2016.01.05 11:45 | buy | 559 | 0.01 | 85.482 | 0.000 | 0.000 | |
1114 | 2016.01.08 09:55 | buy | 560 | 0.01 | 83.302 | 0.000 | 0.000 | |
1115 | 2016.01.11 17:50 | buy | 561 | 0.01 | 82.188 | 0.000 | 0.000 | |
1116 | 2016.01.15 06:30 | buy | 562 | 0.01 | 81.713 | 0.000 | 0.000 | |
1117 | 2016.01.18 11:45 | buy | 563 | 0.01 | 80.606 | 0.000 | 0.000 | |
1118 | 2016.01.21 09:40 | buy | 564 | 0.01 | 80.184 | 0.000 | 0.000 | |
1119 | 2016.01.28 16:20 | close | 564 | 0.01 | 84.672 | 0.000 | 0.000 | 4488.00 | 1105155.00 |
1120 | 2016.01.28 16:20 | close | 563 | 0.01 | 84.666 | 0.000 | 0.000 | 4060.00 | 1109215.00 |
1121 | 2016.01.28 16:20 | close | 562 | 0.01 | 84.677 | 0.000 | 0.000 | 2964.00 | 1112179.00 |
1122 | 2016.01.28 16:20 | close | 561 | 0.01 | 84.667 | 0.000 | 0.000 | 2479.00 | 1114658.00 |
1123 | 2016.01.28 16:20 | close | 560 | 0.01 | 84.684 | 0.000 | 0.000 | 1382.00 | 1116040.00 |
1124 | 2016.01.28 16:20 | close | 559 | 0.01 | 84.675 | 0.000 | 0.000 | -807.00 | 1115233.00 |
1125 | 2016.01.28 16:20 | close | 558 | 0.01 | 84.665 | 0.000 | 0.000 | -1243.00 | 1113990.00 |
1126 | 2016.01.28 16:20 | close | 557 | 0.01 | 84.683 | 0.000 | 0.000 | -2532.00 | 1111458.00 |
1127 | 2016.01.28 16:20 | close | 556 | 0.01 | 84.674 | 0.000 | 0.000 | -3898.00 | 1107560.00 |
1128 | 2016.01.28 16:20 | close | 555 | 0.01 | 84.668 | 0.000 | 0.000 | -5714.00 | 1101846.00 |
1129 | 2016.01.29 12:35 | buy | 565 | 0.01 | 85.522 | 0.000 | 0.000 | |
1130 | 2016.01.29 14:20 | close | 565 | 0.01 | 85.784 | 0.000 | 0.000 | 262.00 | 1102108.00 |
1131 | 2016.01.29 18:40 | buy | 566 | 0.01 | 85.509 | 0.000 | 0.000 | |
1132 | 2016.01.29 19:25 | close | 566 | 0.01 | 85.714 | 0.000 | 0.000 | 205.00 | 1102313.00 |
1133 | 2016.02.01 02:55 | buy | 567 | 0.01 | 85.426 | 0.000 | 0.000 | |
1134 | 2016.02.01 03:50 | close | 567 | 0.01 | 85.781 | 0.000 | 0.000 | 355.00 | 1102668.00 |
1135 | 2016.02.02 01:55 | buy | 568 | 0.01 | 85.921 | 0.000 | 0.000 | |
1136 | 2016.02.04 10:05 | buy | 569 | 0.01 | 84.501 | 0.000 | 0.000 | |
1137 | 2016.02.08 11:35 | buy | 570 | 0.01 | 83.150 | 0.000 | 0.000 | |
1138 | 2016.02.10 02:20 | buy | 571 | 0.01 | 81.151 | 0.000 | 0.000 | |
1139 | 2016.02.10 18:35 | buy | 572 | 0.01 | 80.745 | 0.000 | 0.000 | |
1140 | 2016.02.12 08:55 | buy | 573 | 0.01 | 79.359 | 0.000 | 0.000 | |
1141 | 2016.03.02 03:10 | close | 573 | 0.01 | 82.543 | 0.000 | 0.000 | 3184.00 | 1105852.00 |
1142 | 2016.03.02 03:10 | close | 572 | 0.01 | 82.558 | 0.000 | 0.000 | 1813.00 | 1107665.00 |
1143 | 2016.03.02 03:10 | close | 571 | 0.01 | 82.547 | 0.000 | 0.000 | 1396.00 | 1109061.00 |
1144 | 2016.03.02 03:10 | close | 570 | 0.01 | 82.547 | 0.000 | 0.000 | -603.00 | 1108458.00 |
1145 | 2016.03.02 03:10 | close | 569 | 0.01 | 82.554 | 0.000 | 0.000 | -1947.00 | 1106511.00 |
1146 | 2016.03.02 03:10 | close | 568 | 0.01 | 82.558 | 0.000 | 0.000 | -3363.00 | 1103148.00 |
1147 | 2016.03.02 12:55 | buy | 574 | 0.01 | 82.400 | 0.000 | 0.000 | |
1148 | 2016.03.02 14:40 | close | 574 | 0.01 | 82.665 | 0.000 | 0.000 | 265.00 | 1103413.00 |
1149 | 2016.03.03 10:30 | buy | 575 | 0.01 | 83.189 | 0.000 | 0.000 | |
1150 | 2016.03.03 11:20 | close | 575 | 0.01 | 83.411 | 0.000 | 0.000 | 222.00 | 1103635.00 |
1151 | 2016.03.03 17:10 | buy | 576 | 0.01 | 83.418 | 0.000 | 0.000 | |
1152 | 2016.03.03 17:50 | close | 576 | 0.01 | 83.673 | 0.000 | 0.000 | 255.00 | 1103890.00 |
1153 | 2016.03.04 02:35 | buy | 577 | 0.01 | 83.510 | 0.000 | 0.000 | |
1154 | 2016.03.04 05:15 | close | 577 | 0.01 | 83.728 | 0.000 | 0.000 | 218.00 | 1104108.00 |
1155 | 2016.03.04 12:35 | buy | 578 | 0.01 | 83.801 | 0.000 | 0.000 | |
1156 | 2016.03.04 13:15 | close | 578 | 0.01 | 84.016 | 0.000 | 0.000 | 215.00 | 1104323.00 |
1157 | 2016.03.07 02:20 | buy | 579 | 0.01 | 84.238 | 0.000 | 0.000 | |
1158 | 2016.03.07 17:05 | close | 579 | 0.01 | 84.484 | 0.000 | 0.000 | 246.00 | 1104569.00 |
1159 | 2016.03.08 01:10 | buy | 580 | 0.01 | 84.583 | 0.000 | 0.000 | |
1160 | 2016.03.08 03:25 | buy | 581 | 0.01 | 84.205 | 0.000 | 0.000 | |
1161 | 2016.03.09 16:55 | close | 581 | 0.01 | 84.591 | 0.000 | 0.000 | 386.00 | 1104955.00 |
1162 | 2016.03.09 16:55 | close | 580 | 0.01 | 84.582 | 0.000 | 0.000 | -1.00 | 1104954.00 |
1163 | 2016.03.09 22:25 | buy | 582 | 0.01 | 84.825 | 0.000 | 0.000 | |
1164 | 2016.03.10 05:35 | close | 582 | 0.01 | 85.066 | 0.000 | 0.000 | 241.00 | 1105195.00 |
1165 | 2016.03.10 09:10 | buy | 583 | 0.01 | 84.903 | 0.000 | 0.000 | |
1166 | 2016.03.10 14:15 | close | 583 | 0.01 | 85.110 | 0.000 | 0.000 | 207.00 | 1105402.00 |
1167 | 2016.03.10 17:40 | buy | 584 | 0.01 | 84.568 | 0.000 | 0.000 | |
1168 | 2016.03.10 17:55 | close | 584 | 0.01 | 84.781 | 0.000 | 0.000 | 213.00 | 1105615.00 |
1169 | 2016.03.10 18:00 | buy | 585 | 0.01 | 84.464 | 0.000 | 0.000 | |
1170 | 2016.03.11 05:05 | close | 585 | 0.01 | 84.677 | 0.000 | 0.000 | 213.00 | 1105828.00 |
1171 | 2016.03.14 07:40 | buy | 586 | 0.01 | 86.214 | 0.000 | 0.000 | |
1172 | 2016.03.14 08:55 | buy | 587 | 0.01 | 85.720 | 0.000 | 0.000 | |
1173 | 2016.03.16 13:35 | buy | 588 | 0.01 | 84.565 | 0.000 | 0.000 | |
1174 | 2016.03.17 03:00 | close | 588 | 0.01 | 85.635 | 0.000 | 0.000 | 1070.00 | 1106898.00 |
1175 | 2016.03.17 03:00 | close | 587 | 0.01 | 85.634 | 0.000 | 0.000 | -86.00 | 1106812.00 |
1176 | 2016.03.17 03:00 | close | 586 | 0.01 | 85.640 | 0.000 | 0.000 | -574.00 | 1106238.00 |
1177 | 2016.03.17 06:30 | buy | 589 | 0.01 | 85.254 | 0.000 | 0.000 | |
1178 | 2016.03.17 12:35 | buy | 590 | 0.01 | 84.988 | 0.000 | 0.000 | |
1179 | 2016.03.17 15:20 | close | 590 | 0.01 | 85.240 | 0.000 | 0.000 | 252.00 | 1106490.00 |
1180 | 2016.03.17 15:20 | close | 589 | 0.01 | 85.257 | 0.000 | 0.000 | 3.00 | 1106493.00 |
1181 | 2016.03.21 16:45 | buy | 591 | 0.01 | 84.678 | 0.000 | 0.000 | |
1182 | 2016.03.21 20:30 | close | 591 | 0.01 | 84.886 | 0.000 | 0.000 | 208.00 | 1106701.00 |
1183 | 2016.03.22 02:55 | buy | 592 | 0.01 | 84.784 | 0.000 | 0.000 | |
1184 | 2016.03.22 04:35 | close | 592 | 0.01 | 85.001 | 0.000 | 0.000 | 217.00 | 1106918.00 |
1185 | 2016.03.22 10:15 | buy | 593 | 0.01 | 84.717 | 0.000 | 0.000 | |
1186 | 2016.03.22 11:45 | close | 593 | 0.01 | 84.934 | 0.000 | 0.000 | 217.00 | 1107135.00 |
1187 | 2016.03.23 01:00 | buy | 594 | 0.01 | 85.537 | 0.000 | 0.000 | |
1188 | 2016.03.23 03:10 | close | 594 | 0.01 | 85.786 | 0.000 | 0.000 | 249.00 | 1107384.00 |
1189 | 2016.03.23 09:10 | buy | 595 | 0.01 | 85.488 | 0.000 | 0.000 | |
1190 | 2016.03.25 13:45 | buy | 596 | 0.01 | 85.085 | 0.000 | 0.000 | |
1191 | 2016.03.28 08:30 | close | 596 | 0.01 | 85.384 | 0.000 | 0.000 | 299.00 | 1107683.00 |
1192 | 2016.03.28 08:30 | close | 595 | 0.01 | 85.382 | 0.000 | 0.000 | -106.00 | 1107577.00 |
1193 | 2016.03.28 20:50 | buy | 597 | 0.01 | 85.437 | 0.000 | 0.000 | |
1194 | 2016.03.29 02:35 | close | 597 | 0.01 | 85.656 | 0.000 | 0.000 | 219.00 | 1107796.00 |
1195 | 2016.03.29 08:55 | buy | 598 | 0.01 | 85.735 | 0.000 | 0.000 | |
1196 | 2016.03.29 19:25 | close | 598 | 0.01 | 85.967 | 0.000 | 0.000 | 232.00 | 1108028.00 |
1197 | 2016.03.30 03:30 | buy | 599 | 0.01 | 85.939 | 0.000 | 0.000 | |
1198 | 2016.03.30 10:40 | close | 599 | 0.01 | 86.166 | 0.000 | 0.000 | 227.00 | 1108255.00 |
1199 | 2016.03.30 20:30 | buy | 600 | 0.01 | 86.083 | 0.000 | 0.000 | |
1200 | 2016.03.30 22:00 | close | 600 | 0.01 | 86.283 | 0.000 | 0.000 | 200.00 | 1108455.00 |
1201 | 2016.03.31 02:05 | buy | 601 | 0.01 | 86.237 | 0.000 | 0.000 | |
1202 | 2016.03.31 14:40 | close | 601 | 0.01 | 86.445 | 0.000 | 0.000 | 208.00 | 1108663.00 |
1203 | 2016.04.06 10:15 | buy | 602 | 0.01 | 83.301 | 0.000 | 0.000 | |
1204 | 2016.04.06 10:50 | close | 602 | 0.01 | 83.527 | 0.000 | 0.000 | 226.00 | 1108889.00 |
1205 | 2016.04.06 11:20 | buy | 603 | 0.01 | 83.163 | 0.000 | 0.000 | |
1206 | 2016.04.06 12:15 | close | 603 | 0.01 | 83.370 | 0.000 | 0.000 | 207.00 | 1109096.00 |
1207 | 2016.04.07 04:20 | buy | 604 | 0.01 | 83.336 | 0.000 | 0.000 | |
1208 | 2016.04.08 15:20 | buy | 605 | 0.01 | 81.710 | 0.000 | 0.000 | |
1209 | 2016.04.12 07:05 | close | 605 | 0.01 | 82.702 | 0.000 | 0.000 | 992.00 | 1110088.00 |
1210 | 2016.04.12 07:05 | close | 604 | 0.01 | 82.696 | 0.000 | 0.000 | -640.00 | 1109448.00 |
1211 | 2016.04.12 16:35 | buy | 606 | 0.01 | 82.876 | 0.000 | 0.000 | |
1212 | 2016.04.12 18:15 | close | 606 | 0.01 | 83.083 | 0.000 | 0.000 | 207.00 | 1109655.00 |
1213 | 2016.04.13 08:55 | buy | 607 | 0.01 | 83.583 | 0.000 | 0.000 | |
1214 | 2016.04.13 12:05 | close | 607 | 0.01 | 83.781 | 0.000 | 0.000 | 198.00 | 1109853.00 |
1215 | 2016.04.13 15:35 | buy | 608 | 0.01 | 83.521 | 0.000 | 0.000 | |
1216 | 2016.04.13 21:35 | close | 608 | 0.01 | 83.721 | 0.000 | 0.000 | 200.00 | 1110053.00 |
1217 | 2016.04.15 02:50 | buy | 609 | 0.01 | 84.107 | 0.000 | 0.000 | |
1218 | 2016.04.15 03:55 | close | 609 | 0.01 | 84.340 | 0.000 | 0.000 | 233.00 | 1110286.00 |
1219 | 2016.04.15 10:10 | buy | 610 | 0.01 | 84.324 | 0.000 | 0.000 | |
1220 | 2016.04.19 02:40 | close | 610 | 0.01 | 84.677 | 0.000 | 0.000 | 353.00 | 1110639.00 |
1221 | 2016.04.19 10:10 | buy | 611 | 0.01 | 84.728 | 0.000 | 0.000 | |
1222 | 2016.04.19 10:40 | close | 611 | 0.01 | 84.981 | 0.000 | 0.000 | 253.00 | 1110892.00 |
1223 | 2016.04.19 19:15 | buy | 612 | 0.01 | 85.112 | 0.000 | 0.000 | |
1224 | 2016.04.19 22:00 | close | 612 | 0.01 | 85.340 | 0.000 | 0.000 | 228.00 | 1111120.00 |
1225 | 2016.04.20 01:40 | buy | 613 | 0.01 | 85.295 | 0.000 | 0.000 | |
1226 | 2016.04.20 04:05 | buy | 614 | 0.01 | 85.000 | 0.000 | 0.000 | |
1227 | 2016.04.20 12:50 | close | 614 | 0.01 | 85.337 | 0.000 | 0.000 | 337.00 | 1111457.00 |
1228 | 2016.04.20 12:50 | close | 613 | 0.01 | 85.352 | 0.000 | 0.000 | 57.00 | 1111514.00 |
1229 | 2016.04.20 17:30 | buy | 615 | 0.01 | 85.200 | 0.000 | 0.000 | |
1230 | 2016.04.20 18:10 | close | 615 | 0.01 | 85.404 | 0.000 | 0.000 | 204.00 | 1111718.00 |
1231 | 2016.04.21 04:35 | buy | 616 | 0.01 | 85.476 | 0.000 | 0.000 | |
1232 | 2016.04.21 06:25 | close | 616 | 0.01 | 85.719 | 0.000 | 0.000 | 243.00 | 1111961.00 |
1233 | 2016.04.21 16:25 | buy | 617 | 0.01 | 85.576 | 0.000 | 0.000 | |
1234 | 2016.04.22 09:35 | close | 617 | 0.01 | 85.784 | 0.000 | 0.000 | 208.00 | 1112169.00 |
1235 | 2016.04.25 01:20 | buy | 618 | 0.01 | 85.999 | 0.000 | 0.000 | |
1236 | 2016.04.25 04:55 | buy | 619 | 0.01 | 85.542 | 0.000 | 0.000 | |
1237 | 2016.04.25 09:45 | close | 619 | 0.01 | 85.877 | 0.000 | 0.000 | 335.00 | 1112504.00 |
1238 | 2016.04.25 09:45 | close | 618 | 0.01 | 85.871 | 0.000 | 0.000 | -128.00 | 1112376.00 |
1239 | 2016.04.27 01:35 | buy | 620 | 0.01 | 86.190 | 0.000 | 0.000 | |
1240 | 2016.04.27 04:35 | buy | 621 | 0.01 | 85.533 | 0.000 | 0.000 | |
1241 | 2016.04.28 06:05 | buy | 622 | 0.01 | 82.844 | 0.000 | 0.000 | |
1242 | 2016.05.02 17:45 | buy | 623 | 0.01 | 81.229 | 0.000 | 0.000 | |
1243 | 2016.05.03 07:35 | buy | 624 | 0.01 | 80.595 | 0.000 | 0.000 | |
1244 | 2016.05.04 11:05 | buy | 625 | 0.01 | 80.106 | 0.000 | 0.000 | |
1245 | 2016.05.09 06:50 | buy | 626 | 0.01 | 79.049 | 0.000 | 0.000 | |
1246 | 2016.06.03 07:20 | buy | 627 | 0.01 | 78.666 | 0.000 | 0.000 | |
1247 | 2016.06.15 19:10 | buy | 628 | 0.01 | 78.384 | 0.000 | 0.000 | |
1248 | 2016.06.17 07:05 | buy | 629 | 0.01 | 76.999 | 0.000 | 0.000 | |
1249 | 2016.06.24 00:10 | close | 629 | 0.01 | 81.288 | 0.000 | 0.000 | 4289.00 | 1116665.00 |
1250 | 2016.06.24 00:10 | close | 628 | 0.01 | 81.280 | 0.000 | 0.000 | 2896.00 | 1119561.00 |
1251 | 2016.06.24 00:10 | close | 627 | 0.01 | 81.274 | 0.000 | 0.000 | 2608.00 | 1122169.00 |
1252 | 2016.06.24 00:10 | close | 626 | 0.01 | 81.288 | 0.000 | 0.000 | 2239.00 | 1124408.00 |
1253 | 2016.06.24 00:10 | close | 625 | 0.01 | 81.273 | 0.000 | 0.000 | 1167.00 | 1125575.00 |
1254 | 2016.06.24 00:10 | close | 624 | 0.01 | 81.279 | 0.000 | 0.000 | 684.00 | 1126259.00 |
1255 | 2016.06.24 00:10 | close | 623 | 0.01 | 81.286 | 0.000 | 0.000 | 57.00 | 1126316.00 |
1256 | 2016.06.24 00:10 | close | 622 | 0.01 | 81.271 | 0.000 | 0.000 | -1573.00 | 1124743.00 |
1257 | 2016.06.24 00:10 | close | 621 | 0.01 | 81.268 | 0.000 | 0.000 | -4265.00 | 1120478.00 |
1258 | 2016.06.24 00:10 | close | 620 | 0.01 | 81.271 | 0.000 | 0.000 | -4919.00 | 1115559.00 |
1259 | 2016.06.24 02:20 | buy | 630 | 0.01 | 79.187 | 0.000 | 0.000 | |
1260 | 2016.06.24 03:55 | close | 630 | 0.01 | 80.117 | 0.000 | 0.000 | 930.00 | 1116489.00 |
1261 | 2016.06.24 04:05 | buy | 631 | 0.01 | 78.354 | 0.000 | 0.000 | |
1262 | 2016.06.24 04:20 | buy | 632 | 0.01 | 77.955 | 0.000 | 0.000 | |
1263 | 2016.06.24 04:25 | close | 632 | 0.01 | 78.605 | 0.000 | 0.000 | 650.00 | 1117139.00 |
1264 | 2016.06.24 04:25 | close | 631 | 0.01 | 78.606 | 0.000 | 0.000 | 252.00 | 1117391.00 |
1265 | 2016.06.28 18:05 | buy | 633 | 0.01 | 75.604 | 0.000 | 0.000 | |
1266 | 2016.06.28 22:45 | close | 633 | 0.01 | 75.817 | 0.000 | 0.000 | 213.00 | 1117604.00 |
1267 | 2016.06.29 03:10 | buy | 634 | 0.01 | 75.797 | 0.000 | 0.000 | |
1268 | 2016.06.29 06:40 | close | 634 | 0.01 | 76.025 | 0.000 | 0.000 | 228.00 | 1117832.00 |
1269 | 2016.06.29 08:35 | buy | 635 | 0.01 | 75.688 | 0.000 | 0.000 | |
1270 | 2016.06.29 10:55 | close | 635 | 0.01 | 75.901 | 0.000 | 0.000 | 213.00 | 1118045.00 |
1271 | 2016.06.29 19:55 | buy | 636 | 0.01 | 76.305 | 0.000 | 0.000 | |
1272 | 2016.06.29 22:45 | close | 636 | 0.01 | 76.508 | 0.000 | 0.000 | 203.00 | 1118248.00 |
1273 | 2016.06.30 04:15 | buy | 637 | 0.01 | 76.516 | 0.000 | 0.000 | |
1274 | 2016.06.30 19:30 | close | 637 | 0.01 | 76.717 | 0.000 | 0.000 | 201.00 | 1118449.00 |
1275 | 2016.07.01 03:00 | buy | 638 | 0.01 | 76.788 | 0.000 | 0.000 | |
1276 | 2016.07.04 05:20 | close | 638 | 0.01 | 76.986 | 0.000 | 0.000 | 198.00 | 1118647.00 |
1277 | 2016.07.05 01:10 | buy | 639 | 0.01 | 77.245 | 0.000 | 0.000 | |
1278 | 2016.07.07 01:45 | buy | 640 | 0.01 | 75.957 | 0.000 | 0.000 | |
1279 | 2016.07.07 04:35 | buy | 641 | 0.01 | 75.528 | 0.000 | 0.000 | |
1280 | 2016.07.11 07:15 | close | 641 | 0.01 | 76.334 | 0.000 | 0.000 | 806.00 | 1119453.00 |
1281 | 2016.07.11 07:15 | close | 640 | 0.01 | 76.336 | 0.000 | 0.000 | 379.00 | 1119832.00 |
1282 | 2016.07.11 07:15 | close | 639 | 0.01 | 76.326 | 0.000 | 0.000 | -919.00 | 1118913.00 |
1283 | 2016.07.12 01:25 | buy | 642 | 0.01 | 77.414 | 0.000 | 0.000 | |
1284 | 2016.07.12 04:05 | close | 642 | 0.01 | 77.703 | 0.000 | 0.000 | 289.00 | 1119202.00 |
1285 | 2016.07.12 23:35 | buy | 643 | 0.01 | 79.867 | 0.000 | 0.000 | |
1286 | 2016.07.13 04:55 | buy | 644 | 0.01 | 79.314 | 0.000 | 0.000 | |
1287 | 2016.07.13 12:40 | close | 644 | 0.01 | 79.815 | 0.000 | 0.000 | 501.00 | 1119703.00 |
1288 | 2016.07.13 12:40 | close | 643 | 0.01 | 79.824 | 0.000 | 0.000 | -43.00 | 1119660.00 |
1289 | 2016.07.13 16:45 | buy | 645 | 0.01 | 79.503 | 0.000 | 0.000 | |
1290 | 2016.07.13 17:25 | close | 645 | 0.01 | 79.735 | 0.000 | 0.000 | 232.00 | 1119892.00 |
1291 | 2016.07.13 18:20 | buy | 646 | 0.01 | 79.419 | 0.000 | 0.000 | |
1292 | 2016.07.14 04:55 | close | 646 | 0.01 | 79.644 | 0.000 | 0.000 | 225.00 | 1120117.00 |
1293 | 2016.07.14 14:10 | buy | 647 | 0.01 | 80.302 | 0.000 | 0.000 | |
1294 | 2016.07.14 14:20 | close | 647 | 0.01 | 80.590 | 0.000 | 0.000 | 288.00 | 1120405.00 |
1295 | 2016.07.14 17:35 | buy | 648 | 0.01 | 80.437 | 0.000 | 0.000 | |
1296 | 2016.07.15 05:05 | close | 648 | 0.01 | 80.832 | 0.000 | 0.000 | 395.00 | 1120800.00 |
1297 | 2016.07.15 16:10 | buy | 649 | 0.01 | 80.788 | 0.000 | 0.000 | |
1298 | 2016.07.15 17:15 | buy | 650 | 0.01 | 80.504 | 0.000 | 0.000 | |
1299 | 2016.07.18 22:25 | close | 650 | 0.01 | 80.761 | 0.000 | 0.000 | 257.00 | 1121057.00 |
1300 | 2016.07.18 22:25 | close | 649 | 0.01 | 80.756 | 0.000 | 0.000 | -32.00 | 1121025.00 |
1301 | 2016.07.19 02:35 | buy | 651 | 0.01 | 80.381 | 0.000 | 0.000 | |
1302 | 2016.07.20 16:05 | buy | 652 | 0.01 | 79.552 | 0.000 | 0.000 | |
1303 | 2016.07.21 00:10 | close | 652 | 0.01 | 80.125 | 0.000 | 0.000 | 573.00 | 1121598.00 |
1304 | 2016.07.21 00:10 | close | 651 | 0.01 | 80.123 | 0.000 | 0.000 | -258.00 | 1121340.00 |
1305 | 2016.07.21 10:40 | buy | 653 | 0.01 | 80.094 | 0.000 | 0.000 | |
1306 | 2016.07.21 11:35 | buy | 654 | 0.01 | 79.705 | 0.000 | 0.000 | |
1307 | 2016.07.25 06:45 | buy | 655 | 0.01 | 79.414 | 0.000 | 0.000 | |
1308 | 2016.07.27 13:00 | buy | 656 | 0.01 | 78.886 | 0.000 | 0.000 | |
1309 | 2016.07.29 01:35 | buy | 657 | 0.01 | 78.232 | 0.000 | 0.000 | |
1310 | 2016.08.01 10:25 | buy | 658 | 0.01 | 77.829 | 0.000 | 0.000 | |
1311 | 2016.08.03 21:30 | buy | 659 | 0.01 | 76.669 | 0.000 | 0.000 | |
1312 | 2016.09.02 18:40 | close | 659 | 0.01 | 78.740 | 0.000 | 0.000 | 2071.00 | 1123411.00 |
1313 | 2016.09.02 18:40 | close | 658 | 0.01 | 78.738 | 0.000 | 0.000 | 909.00 | 1124320.00 |
1314 | 2016.09.02 18:40 | close | 657 | 0.01 | 78.732 | 0.000 | 0.000 | 500.00 | 1124820.00 |
1315 | 2016.09.02 18:40 | close | 656 | 0.01 | 78.735 | 0.000 | 0.000 | -151.00 | 1124669.00 |
1316 | 2016.09.02 18:40 | close | 655 | 0.01 | 78.737 | 0.000 | 0.000 | -677.00 | 1123992.00 |
1317 | 2016.09.02 18:40 | close | 654 | 0.01 | 78.752 | 0.000 | 0.000 | -953.00 | 1123039.00 |
1318 | 2016.09.02 18:40 | close | 653 | 0.01 | 78.734 | 0.000 | 0.000 | -1360.00 | 1121679.00 |
1319 | 2016.09.05 02:45 | buy | 660 | 0.01 | 78.667 | 0.000 | 0.000 | |
1320 | 2016.09.05 05:30 | close | 660 | 0.01 | 78.857 | 0.000 | 0.000 | 190.00 | 1121869.00 |
1321 | 2016.09.05 08:35 | buy | 661 | 0.01 | 78.624 | 0.000 | 0.000 | |
1322 | 2016.09.06 04:10 | close | 661 | 0.01 | 78.836 | 0.000 | 0.000 | 212.00 | 1122081.00 |
1323 | 2016.09.06 11:50 | buy | 662 | 0.01 | 78.994 | 0.000 | 0.000 | |
1324 | 2016.09.06 17:05 | buy | 663 | 0.01 | 78.619 | 0.000 | 0.000 | |
1325 | 2016.09.08 02:40 | buy | 664 | 0.01 | 78.023 | 0.000 | 0.000 | |
1326 | 2016.09.13 03:00 | buy | 665 | 0.01 | 76.994 | 0.000 | 0.000 | |
1327 | 2016.09.15 20:40 | buy | 666 | 0.01 | 76.609 | 0.000 | 0.000 | |
1328 | 2016.09.29 04:10 | close | 666 | 0.01 | 77.892 | 0.000 | 0.000 | 1283.00 | 1123364.00 |
1329 | 2016.09.29 04:10 | close | 665 | 0.01 | 77.895 | 0.000 | 0.000 | 901.00 | 1124265.00 |
1330 | 2016.09.29 04:10 | close | 664 | 0.01 | 77.899 | 0.000 | 0.000 | -124.00 | 1124141.00 |
1331 | 2016.09.29 04:10 | close | 663 | 0.01 | 77.898 | 0.000 | 0.000 | -721.00 | 1123420.00 |
1332 | 2016.09.29 04:10 | close | 662 | 0.01 | 77.898 | 0.000 | 0.000 | -1096.00 | 1122324.00 |
1333 | 2016.09.29 09:50 | buy | 667 | 0.01 | 77.828 | 0.000 | 0.000 | |
1334 | 2016.10.03 04:05 | buy | 668 | 0.01 | 77.534 | 0.000 | 0.000 | |
1335 | 2016.10.03 11:25 | close | 668 | 0.01 | 77.793 | 0.000 | 0.000 | 259.00 | 1122583.00 |
1336 | 2016.10.03 11:25 | close | 667 | 0.01 | 77.799 | 0.000 | 0.000 | -29.00 | 1122554.00 |
1337 | 2016.10.03 15:35 | buy | 669 | 0.01 | 77.759 | 0.000 | 0.000 | |
1338 | 2016.10.03 21:00 | close | 669 | 0.01 | 77.956 | 0.000 | 0.000 | 197.00 | 1122751.00 |
1339 | 2016.10.04 19:50 | buy | 670 | 0.01 | 78.408 | 0.000 | 0.000 | |
1340 | 2016.10.05 05:00 | close | 670 | 0.01 | 78.617 | 0.000 | 0.000 | 209.00 | 1122960.00 |
1341 | 2016.10.06 03:25 | buy | 671 | 0.01 | 78.773 | 0.000 | 0.000 | |
1342 | 2016.10.12 19:25 | close | 671 | 0.01 | 78.968 | 0.000 | 0.000 | 195.00 | 1123155.00 |
1343 | 2016.10.12 22:30 | buy | 672 | 0.01 | 78.885 | 0.000 | 0.000 | |
1344 | 2016.10.13 05:05 | buy | 673 | 0.01 | 78.460 | 0.000 | 0.000 | |
1345 | 2016.10.14 04:35 | close | 673 | 0.01 | 78.946 | 0.000 | 0.000 | 486.00 | 1123641.00 |
1346 | 2016.10.14 04:35 | close | 672 | 0.01 | 78.958 | 0.000 | 0.000 | 73.00 | 1123714.00 |
1347 | 2016.10.14 18:05 | buy | 674 | 0.01 | 79.450 | 0.000 | 0.000 | |
1348 | 2016.10.18 05:10 | close | 674 | 0.01 | 79.669 | 0.000 | 0.000 | 219.00 | 1123933.00 |
1349 | 2016.10.18 13:55 | buy | 675 | 0.01 | 79.774 | 0.000 | 0.000 | |
1350 | 2016.10.20 03:25 | close | 675 | 0.01 | 79.994 | 0.000 | 0.000 | 220.00 | 1124153.00 |
1351 | 2016.10.20 03:35 | buy | 676 | 0.01 | 79.770 | 0.000 | 0.000 | |
1352 | 2016.10.24 16:20 | buy | 677 | 0.01 | 79.262 | 0.000 | 0.000 | |
1353 | 2016.10.25 08:00 | close | 677 | 0.01 | 79.626 | 0.000 | 0.000 | 364.00 | 1124517.00 |
1354 | 2016.10.25 08:00 | close | 676 | 0.01 | 79.623 | 0.000 | 0.000 | -147.00 | 1124370.00 |
1355 | 2016.10.25 19:00 | buy | 678 | 0.01 | 79.794 | 0.000 | 0.000 | |
1356 | 2016.10.26 03:35 | close | 678 | 0.01 | 80.024 | 0.000 | 0.000 | 230.00 | 1124600.00 |
1357 | 2016.10.26 11:35 | buy | 679 | 0.01 | 80.131 | 0.000 | 0.000 | |
1358 | 2016.10.26 16:55 | buy | 680 | 0.01 | 79.833 | 0.000 | 0.000 | |
1359 | 2016.11.01 05:35 | close | 680 | 0.01 | 80.147 | 0.000 | 0.000 | 314.00 | 1124914.00 |
1360 | 2016.11.01 05:35 | close | 679 | 0.01 | 80.146 | 0.000 | 0.000 | 15.00 | 1124929.00 |
1361 | 2016.11.01 15:45 | buy | 681 | 0.01 | 80.455 | 0.000 | 0.000 | |
1362 | 2016.11.01 17:10 | buy | 682 | 0.01 | 80.088 | 0.000 | 0.000 | |
1363 | 2016.11.01 18:30 | buy | 683 | 0.01 | 79.785 | 0.000 | 0.000 | |
1364 | 2016.11.07 07:15 | close | 683 | 0.01 | 80.182 | 0.000 | 0.000 | 397.00 | 1125326.00 |
1365 | 2016.11.07 07:15 | close | 682 | 0.01 | 80.198 | 0.000 | 0.000 | 110.00 | 1125436.00 |
1366 | 2016.11.07 07:15 | close | 681 | 0.01 | 80.179 | 0.000 | 0.000 | -276.00 | 1125160.00 |
1367 | 2016.11.07 14:00 | buy | 684 | 0.01 | 80.098 | 0.000 | 0.000 | |
1368 | 2016.11.07 16:05 | close | 684 | 0.01 | 80.320 | 0.000 | 0.000 | 222.00 | 1125382.00 |
1369 | 2016.11.08 02:40 | buy | 685 | 0.01 | 80.594 | 0.000 | 0.000 | |
1370 | 2016.11.08 04:45 | buy | 686 | 0.01 | 80.303 | 0.000 | 0.000 | |
1371 | 2016.11.08 10:20 | close | 686 | 0.01 | 80.561 | 0.000 | 0.000 | 258.00 | 1125640.00 |
1372 | 2016.11.08 10:20 | close | 685 | 0.01 | 80.556 | 0.000 | 0.000 | -38.00 | 1125602.00 |
1373 | 2016.11.09 02:10 | buy | 687 | 0.01 | 81.270 | 0.000 | 0.000 | |
1374 | 2016.11.09 02:55 | close | 687 | 0.01 | 81.550 | 0.000 | 0.000 | 280.00 | 1125882.00 |
1375 | 2016.11.09 03:50 | buy | 688 | 0.01 | 80.890 | 0.000 | 0.000 | |
1376 | 2016.11.09 22:35 | close | 688 | 0.01 | 81.091 | 0.000 | 0.000 | 201.00 | 1126083.00 |
1377 | 2016.11.10 04:15 | buy | 689 | 0.01 | 80.548 | 0.000 | 0.000 | |
1378 | 2016.11.10 06:20 | close | 689 | 0.01 | 80.792 | 0.000 | 0.000 | 244.00 | 1126327.00 |
1379 | 2016.11.10 15:05 | buy | 690 | 0.01 | 81.311 | 0.000 | 0.000 | |
1380 | 2016.11.10 15:25 | close | 690 | 0.01 | 81.537 | 0.000 | 0.000 | 226.00 | 1126553.00 |
1381 | 2016.11.10 15:35 | buy | 691 | 0.01 | 81.349 | 0.000 | 0.000 | |
1382 | 2016.11.10 17:40 | buy | 692 | 0.01 | 80.701 | 0.000 | 0.000 | |
1383 | 2016.11.10 19:45 | close | 692 | 0.01 | 81.120 | 0.000 | 0.000 | 419.00 | 1126972.00 |
1384 | 2016.11.10 19:45 | close | 691 | 0.01 | 81.123 | 0.000 | 0.000 | -226.00 | 1126746.00 |
1385 | 2016.11.15 02:25 | buy | 693 | 0.01 | 81.749 | 0.000 | 0.000 | |
1386 | 2016.11.15 17:05 | close | 693 | 0.01 | 81.957 | 0.000 | 0.000 | 208.00 | 1126954.00 |
1387 | 2016.11.16 02:35 | buy | 694 | 0.01 | 82.229 | 0.000 | 0.000 | |
1388 | 2016.11.16 04:25 | close | 694 | 0.01 | 82.434 | 0.000 | 0.000 | 205.00 | 1127159.00 |
1389 | 2016.11.16 08:15 | buy | 695 | 0.01 | 82.229 | 0.000 | 0.000 | |
1390 | 2016.11.16 11:00 | close | 695 | 0.01 | 82.450 | 0.000 | 0.000 | 221.00 | 1127380.00 |
1391 | 2016.11.17 19:50 | buy | 696 | 0.01 | 81.520 | 0.000 | 0.000 | |
1392 | 2016.11.18 00:55 | close | 696 | 0.01 | 81.738 | 0.000 | 0.000 | 218.00 | 1127598.00 |
1393 | 2016.11.18 10:10 | buy | 697 | 0.01 | 81.607 | 0.000 | 0.000 | |
1394 | 2016.11.22 04:35 | close | 697 | 0.01 | 81.816 | 0.000 | 0.000 | 209.00 | 1127807.00 |
1395 | 2016.11.23 11:15 | buy | 698 | 0.01 | 82.449 | 0.000 | 0.000 | |
1396 | 2016.11.23 15:35 | close | 698 | 0.01 | 82.670 | 0.000 | 0.000 | 221.00 | 1128028.00 |
1397 | 2016.11.23 23:25 | buy | 699 | 0.01 | 83.077 | 0.000 | 0.000 | |
1398 | 2016.11.24 09:15 | close | 699 | 0.01 | 83.321 | 0.000 | 0.000 | 244.00 | 1128272.00 |
1399 | 2016.11.24 23:30 | buy | 700 | 0.01 | 83.946 | 0.000 | 0.000 | |
1400 | 2016.11.25 02:15 | close | 700 | 0.01 | 84.173 | 0.000 | 0.000 | 227.00 | 1128499.00 |
1401 | 2016.11.25 09:30 | buy | 701 | 0.01 | 84.192 | 0.000 | 0.000 | |
1402 | 2016.11.25 12:45 | buy | 702 | 0.01 | 83.865 | 0.000 | 0.000 | |
1403 | 2016.11.25 15:05 | close | 702 | 0.01 | 84.143 | 0.000 | 0.000 | 278.00 | 1128777.00 |
1404 | 2016.11.25 15:05 | close | 701 | 0.01 | 84.137 | 0.000 | 0.000 | -55.00 | 1128722.00 |
1405 | 2016.11.28 22:30 | buy | 703 | 0.01 | 83.902 | 0.000 | 0.000 | |
1406 | 2016.11.29 10:35 | close | 703 | 0.01 | 84.142 | 0.000 | 0.000 | 240.00 | 1128962.00 |
1407 | 2016.11.30 02:15 | buy | 704 | 0.01 | 84.050 | 0.000 | 0.000 | |
1408 | 2016.11.30 06:25 | close | 704 | 0.01 | 84.257 | 0.000 | 0.000 | 207.00 | 1129169.00 |
1409 | 2016.11.30 16:30 | buy | 705 | 0.01 | 84.277 | 0.000 | 0.000 | |
1410 | 2016.11.30 22:40 | close | 705 | 0.01 | 84.476 | 0.000 | 0.000 | 199.00 | 1129368.00 |
1411 | 2016.12.01 07:05 | buy | 706 | 0.01 | 84.473 | 0.000 | 0.000 | |
1412 | 2016.12.01 17:35 | close | 706 | 0.01 | 84.680 | 0.000 | 0.000 | 207.00 | 1129575.00 |
1413 | 2016.12.01 21:10 | buy | 707 | 0.01 | 84.585 | 0.000 | 0.000 | |
1414 | 2016.12.02 18:25 | close | 707 | 0.01 | 84.778 | 0.000 | 0.000 | 193.00 | 1129768.00 |
1415 | 2016.12.02 22:05 | buy | 708 | 0.01 | 84.669 | 0.000 | 0.000 | |
1416 | 2016.12.05 10:15 | close | 708 | 0.01 | 84.882 | 0.000 | 0.000 | 213.00 | 1129981.00 |
1417 | 2016.12.05 20:05 | buy | 709 | 0.01 | 84.935 | 0.000 | 0.000 | |
1418 | 2016.12.06 01:30 | close | 709 | 0.01 | 85.153 | 0.000 | 0.000 | 218.00 | 1130199.00 |
1419 | 2016.12.06 02:35 | buy | 710 | 0.01 | 84.899 | 0.000 | 0.000 | |
1420 | 2016.12.07 01:15 | close | 710 | 0.01 | 85.096 | 0.000 | 0.000 | 197.00 | 1130396.00 |
1421 | 2016.12.07 02:35 | buy | 711 | 0.01 | 84.737 | 0.000 | 0.000 | |
1422 | 2016.12.07 08:00 | close | 711 | 0.01 | 84.957 | 0.000 | 0.000 | 220.00 | 1130616.00 |
1423 | 2016.12.08 05:40 | buy | 712 | 0.01 | 84.914 | 0.000 | 0.000 | |
1424 | 2016.12.08 10:05 | close | 712 | 0.01 | 85.168 | 0.000 | 0.000 | 254.00 | 1130870.00 |
1425 | 2016.12.09 18:55 | buy | 713 | 0.01 | 85.711 | 0.000 | 0.000 | |
1426 | 2016.12.09 23:45 | close | 713 | 0.01 | 85.926 | 0.000 | 0.000 | 215.00 | 1131085.00 |
1427 | 2016.12.12 16:25 | buy | 714 | 0.01 | 86.459 | 0.000 | 0.000 | |
1428 | 2016.12.14 21:05 | close | 714 | 0.01 | 86.677 | 0.000 | 0.000 | 218.00 | 1131303.00 |
1429 | 2016.12.15 15:25 | buy | 715 | 0.01 | 87.078 | 0.000 | 0.000 | |
1430 | 2016.12.20 13:00 | buy | 716 | 0.01 | 85.303 | 0.000 | 0.000 | |
1431 | 2016.12.26 13:25 | buy | 717 | 0.01 | 84.292 | 0.000 | 0.000 | |
1432 | 2017.01.04 10:15 | close | 717 | 0.01 | 85.621 | 0.000 | 0.000 | 1329.00 | 1132632.00 |
1433 | 2017.01.04 10:15 | close | 716 | 0.01 | 85.632 | 0.000 | 0.000 | 329.00 | 1132961.00 |
1434 | 2017.01.04 10:15 | close | 715 | 0.01 | 85.628 | 0.000 | 0.000 | -1450.00 | 1131511.00 |
1435 | 2017.01.04 16:30 | buy | 718 | 0.01 | 85.299 | 0.000 | 0.000 | |
1436 | 2017.01.09 01:10 | close | 718 | 0.01 | 85.501 | 0.000 | 0.000 | 202.00 | 1131713.00 |
1437 | 2017.01.09 08:05 | buy | 719 | 0.01 | 85.834 | 0.000 | 0.000 | |
1438 | 2017.01.09 13:20 | buy | 720 | 0.01 | 85.543 | 0.000 | 0.000 | |
1439 | 2017.01.11 12:30 | close | 720 | 0.01 | 85.809 | 0.000 | 0.000 | 266.00 | 1131979.00 |
1440 | 2017.01.11 12:30 | close | 719 | 0.01 | 85.813 | 0.000 | 0.000 | -21.00 | 1131958.00 |
1441 | 2017.01.11 20:05 | buy | 721 | 0.01 | 85.662 | 0.000 | 0.000 | |
1442 | 2017.01.11 21:45 | close | 721 | 0.01 | 85.904 | 0.000 | 0.000 | 242.00 | 1132200.00 |
1443 | 2017.01.12 01:30 | buy | 722 | 0.01 | 85.779 | 0.000 | 0.000 | |
1444 | 2017.01.13 02:55 | close | 722 | 0.01 | 86.011 | 0.000 | 0.000 | 232.00 | 1132432.00 |
1445 | 2017.01.13 09:00 | buy | 723 | 0.01 | 85.996 | 0.000 | 0.000 | |
1446 | 2017.01.18 19:25 | buy | 724 | 0.01 | 85.588 | 0.000 | 0.000 | |
1447 | 2017.01.18 23:05 | close | 724 | 0.01 | 85.945 | 0.000 | 0.000 | 357.00 | 1132789.00 |
1448 | 2017.01.18 23:05 | close | 723 | 0.01 | 85.940 | 0.000 | 0.000 | -56.00 | 1132733.00 |
1449 | 2017.01.19 21:05 | buy | 725 | 0.01 | 86.901 | 0.000 | 0.000 | |
1450 | 2017.01.25 02:35 | buy | 726 | 0.01 | 86.049 | 0.000 | 0.000 | |
1451 | 2017.01.25 23:00 | buy | 727 | 0.01 | 85.744 | 0.000 | 0.000 | |
1452 | 2017.01.26 17:35 | close | 727 | 0.01 | 86.363 | 0.000 | 0.000 | 619.00 | 1133352.00 |
1453 | 2017.01.26 17:35 | close | 726 | 0.01 | 86.367 | 0.000 | 0.000 | 318.00 | 1133670.00 |
1454 | 2017.01.26 17:35 | close | 725 | 0.01 | 86.356 | 0.000 | 0.000 | -545.00 | 1133125.00 |
1455 | 2017.01.26 23:00 | buy | 728 | 0.01 | 86.284 | 0.000 | 0.000 | |
1456 | 2017.01.27 03:15 | close | 728 | 0.01 | 86.497 | 0.000 | 0.000 | 213.00 | 1133338.00 |
1457 | 2017.01.27 23:15 | buy | 729 | 0.01 | 86.878 | 0.000 | 0.000 | |
1458 | 2017.02.01 15:10 | buy | 730 | 0.01 | 85.953 | 0.000 | 0.000 | |
1459 | 2017.02.03 06:20 | close | 730 | 0.01 | 86.521 | 0.000 | 0.000 | 568.00 | 1133906.00 |
1460 | 2017.02.03 06:20 | close | 729 | 0.01 | 86.517 | 0.000 | 0.000 | -361.00 | 1133545.00 |
1461 | 2017.02.03 11:55 | buy | 731 | 0.01 | 86.481 | 0.000 | 0.000 | |
1462 | 2017.02.03 21:45 | close | 731 | 0.01 | 86.678 | 0.000 | 0.000 | 197.00 | 1133742.00 |
1463 | 2017.02.03 23:55 | buy | 732 | 0.01 | 86.465 | 0.000 | 0.000 | |
1464 | 2017.02.10 02:50 | close | 732 | 0.01 | 86.663 | 0.000 | 0.000 | 198.00 | 1133940.00 |
1465 | 2017.02.10 10:35 | buy | 733 | 0.01 | 86.850 | 0.000 | 0.000 | |
1466 | 2017.02.10 17:40 | close | 733 | 0.01 | 87.063 | 0.000 | 0.000 | 213.00 | 1134153.00 |
1467 | 2017.02.10 23:10 | buy | 734 | 0.01 | 86.988 | 0.000 | 0.000 | |
1468 | 2017.02.13 00:15 | close | 734 | 0.01 | 87.187 | 0.000 | 0.000 | 199.00 | 1134352.00 |
1469 | 2017.02.13 05:55 | buy | 735 | 0.01 | 87.306 | 0.000 | 0.000 | |
1470 | 2017.02.14 23:50 | close | 735 | 0.01 | 87.518 | 0.000 | 0.000 | 212.00 | 1134564.00 |
1471 | 2017.02.15 14:20 | buy | 736 | 0.01 | 87.881 | 0.000 | 0.000 | |
1472 | 2017.02.15 18:05 | close | 736 | 0.01 | 88.083 | 0.000 | 0.000 | 202.00 | 1134766.00 |
1473 | 2017.02.16 03:55 | buy | 737 | 0.01 | 87.921 | 0.000 | 0.000 | |
1474 | 2017.02.21 09:15 | buy | 738 | 0.01 | 87.040 | 0.000 | 0.000 | |
1475 | 2017.02.27 11:40 | buy | 739 | 0.01 | 86.196 | 0.000 | 0.000 | |
1476 | 2017.03.01 13:55 | close | 739 | 0.01 | 87.121 | 0.000 | 0.000 | 925.00 | 1135691.00 |
1477 | 2017.03.01 13:55 | close | 738 | 0.01 | 87.136 | 0.000 | 0.000 | 96.00 | 1135787.00 |
1478 | 2017.03.01 13:55 | close | 737 | 0.01 | 87.130 | 0.000 | 0.000 | -791.00 | 1134996.00 |
1479 | 2017.03.02 03:05 | buy | 740 | 0.01 | 87.219 | 0.000 | 0.000 | |
1480 | 2017.03.02 08:50 | close | 740 | 0.01 | 87.445 | 0.000 | 0.000 | 226.00 | 1135222.00 |
1481 | 2017.03.02 11:25 | buy | 741 | 0.01 | 87.258 | 0.000 | 0.000 | |
1482 | 2017.03.03 20:20 | buy | 742 | 0.01 | 86.489 | 0.000 | 0.000 | |
1483 | 2017.03.10 15:35 | close | 742 | 0.01 | 86.988 | 0.000 | 0.000 | 499.00 | 1135721.00 |
1484 | 2017.03.10 15:35 | close | 741 | 0.01 | 86.975 | 0.000 | 0.000 | -283.00 | 1135438.00 |
1485 | 2017.03.10 17:35 | buy | 743 | 0.01 | 86.666 | 0.000 | 0.000 | |
1486 | 2017.03.13 05:00 | close | 743 | 0.01 | 86.926 | 0.000 | 0.000 | 260.00 | 1135698.00 |
1487 | 2017.03.13 13:10 | buy | 744 | 0.01 | 86.766 | 0.000 | 0.000 | |
1488 | 2017.03.13 16:35 | close | 744 | 0.01 | 86.976 | 0.000 | 0.000 | 210.00 | 1135908.00 |
1489 | 2017.03.13 23:35 | buy | 745 | 0.01 | 86.933 | 0.000 | 0.000 | |
1490 | 2017.03.15 15:45 | close | 745 | 0.01 | 87.145 | 0.000 | 0.000 | 212.00 | 1136120.00 |
1491 | 2017.03.15 20:00 | buy | 746 | 0.01 | 87.070 | 0.000 | 0.000 | |
1492 | 2017.03.15 21:15 | close | 746 | 0.01 | 87.263 | 0.000 | 0.000 | 193.00 | 1136313.00 |
1493 | 2017.03.16 02:35 | buy | 747 | 0.01 | 87.200 | 0.000 | 0.000 | |
1494 | 2017.03.28 06:45 | buy | 748 | 0.01 | 84.299 | 0.000 | 0.000 | |
1495 | 2017.04.05 06:20 | buy | 749 | 0.01 | 83.785 | 0.000 | 0.000 | |
1496 | 2017.04.10 05:35 | buy | 750 | 0.01 | 83.380 | 0.000 | 0.000 | |
1497 | 2017.04.13 13:05 | buy | 751 | 0.01 | 82.591 | 0.000 | 0.000 | |
1498 | 2017.04.21 03:45 | buy | 752 | 0.01 | 82.207 | 0.000 | 0.000 | |
1499 | 2017.04.26 03:35 | close | 752 | 0.01 | 83.953 | 0.000 | 0.000 | 1746.00 | 1138059.00 |
1500 | 2017.04.26 03:35 | close | 751 | 0.01 | 83.958 | 0.000 | 0.000 | 1367.00 | 1139426.00 |
1501 | 2017.04.26 03:35 | close | 750 | 0.01 | 83.950 | 0.000 | 0.000 | 570.00 | 1139996.00 |
1502 | 2017.04.26 03:35 | close | 749 | 0.01 | 83.960 | 0.000 | 0.000 | 175.00 | 1140171.00 |
1503 | 2017.04.26 03:35 | close | 748 | 0.01 | 83.946 | 0.000 | 0.000 | -353.00 | 1139818.00 |
1504 | 2017.04.26 03:35 | close | 747 | 0.01 | 83.964 | 0.000 | 0.000 | -3236.00 | 1136582.00 |
1505 | 2017.04.26 04:50 | buy | 753 | 0.01 | 83.568 | 0.000 | 0.000 | |
1506 | 2017.04.26 08:15 | close | 753 | 0.01 | 83.766 | 0.000 | 0.000 | 198.00 | 1136780.00 |
1507 | 2017.04.28 16:40 | buy | 754 | 0.01 | 83.178 | 0.000 | 0.000 | |
1508 | 2017.04.28 18:05 | close | 754 | 0.01 | 83.387 | 0.000 | 0.000 | 209.00 | 1136989.00 |
1509 | 2017.05.01 01:10 | buy | 755 | 0.01 | 83.300 | 0.000 | 0.000 | |
1510 | 2017.05.01 04:50 | close | 755 | 0.01 | 83.517 | 0.000 | 0.000 | 217.00 | 1137206.00 |
1511 | 2017.05.02 14:25 | buy | 756 | 0.01 | 84.322 | 0.000 | 0.000 | |
1512 | 2017.05.08 03:10 | buy | 757 | 0.01 | 83.448 | 0.000 | 0.000 | |
1513 | 2017.05.09 17:40 | close | 757 | 0.01 | 83.998 | 0.000 | 0.000 | 550.00 | 1137756.00 |
1514 | 2017.05.09 17:40 | close | 756 | 0.01 | 84.009 | 0.000 | 0.000 | -313.00 | 1137443.00 |
1515 | 2017.05.09 22:35 | buy | 758 | 0.01 | 83.779 | 0.000 | 0.000 | |
1516 | 2017.05.10 10:10 | close | 758 | 0.01 | 83.982 | 0.000 | 0.000 | 203.00 | 1137646.00 |
1517 | 2017.05.11 01:15 | buy | 759 | 0.01 | 84.045 | 0.000 | 0.000 | |
1518 | 2017.05.15 09:55 | close | 759 | 0.01 | 84.301 | 0.000 | 0.000 | 256.00 | 1137902.00 |
1519 | 2017.05.15 17:40 | buy | 760 | 0.01 | 84.332 | 0.000 | 0.000 | |
1520 | 2017.05.18 10:45 | buy | 761 | 0.01 | 82.636 | 0.000 | 0.000 | |
1521 | 2017.05.18 12:15 | buy | 762 | 0.01 | 82.343 | 0.000 | 0.000 | |
1522 | 2017.05.19 11:45 | close | 762 | 0.01 | 83.177 | 0.000 | 0.000 | 834.00 | 1138736.00 |
1523 | 2017.05.19 11:45 | close | 761 | 0.01 | 83.186 | 0.000 | 0.000 | 550.00 | 1139286.00 |
1524 | 2017.05.19 11:45 | close | 760 | 0.01 | 83.178 | 0.000 | 0.000 | -1154.00 | 1138132.00 |
1525 | 2017.05.19 22:10 | buy | 763 | 0.01 | 82.959 | 0.000 | 0.000 | |
1526 | 2017.05.22 14:10 | close | 763 | 0.01 | 83.181 | 0.000 | 0.000 | 222.00 | 1138354.00 |
1527 | 2017.05.22 18:10 | buy | 764 | 0.01 | 83.121 | 0.000 | 0.000 | |
1528 | 2017.05.23 05:55 | close | 764 | 0.01 | 83.350 | 0.000 | 0.000 | 229.00 | 1138583.00 |
1529 | 2017.05.23 09:35 | buy | 765 | 0.01 | 83.182 | 0.000 | 0.000 | |
1530 | 2017.05.23 11:10 | close | 765 | 0.01 | 83.412 | 0.000 | 0.000 | 230.00 | 1138813.00 |
1531 | 2017.05.23 18:00 | buy | 766 | 0.01 | 83.250 | 0.000 | 0.000 | |
1532 | 2017.05.23 18:35 | close | 766 | 0.01 | 83.461 | 0.000 | 0.000 | 211.00 | 1139024.00 |
1533 | 2017.05.24 03:20 | buy | 767 | 0.01 | 83.504 | 0.000 | 0.000 | |
1534 | 2017.05.24 21:30 | close | 767 | 0.01 | 83.713 | 0.000 | 0.000 | 209.00 | 1139233.00 |
1535 | 2017.05.25 02:55 | buy | 768 | 0.01 | 83.657 | 0.000 | 0.000 | |
1536 | 2017.05.30 19:00 | buy | 769 | 0.01 | 82.634 | 0.000 | 0.000 | |
1537 | 2017.06.02 11:45 | buy | 770 | 0.01 | 82.296 | 0.000 | 0.000 | |
1538 | 2017.06.07 23:20 | close | 770 | 0.01 | 82.929 | 0.000 | 0.000 | 633.00 | 1139866.00 |
1539 | 2017.06.07 23:20 | close | 769 | 0.01 | 82.927 | 0.000 | 0.000 | 293.00 | 1140159.00 |
1540 | 2017.06.07 23:20 | close | 768 | 0.01 | 82.936 | 0.000 | 0.000 | -721.00 | 1139438.00 |
1541 | 2017.06.08 02:00 | buy | 771 | 0.01 | 82.848 | 0.000 | 0.000 | |
1542 | 2017.06.08 12:15 | close | 771 | 0.01 | 83.121 | 0.000 | 0.000 | 273.00 | 1139711.00 |
1543 | 2017.06.08 16:20 | buy | 772 | 0.01 | 82.944 | 0.000 | 0.000 | |
1544 | 2017.06.08 17:05 | close | 772 | 0.01 | 83.175 | 0.000 | 0.000 | 231.00 | 1139942.00 |
1545 | 2017.06.08 21:50 | buy | 773 | 0.01 | 82.960 | 0.000 | 0.000 | |
1546 | 2017.06.09 09:55 | close | 773 | 0.01 | 83.246 | 0.000 | 0.000 | 286.00 | 1140228.00 |
1547 | 2017.06.09 20:15 | buy | 774 | 0.01 | 83.200 | 0.000 | 0.000 | |
1548 | 2017.06.14 11:20 | close | 774 | 0.01 | 83.505 | 0.000 | 0.000 | 305.00 | 1140533.00 |
1549 | 2017.06.14 15:35 | buy | 775 | 0.01 | 83.454 | 0.000 | 0.000 | |
1550 | 2017.06.14 18:15 | buy | 776 | 0.01 | 83.078 | 0.000 | 0.000 | |
1551 | 2017.06.15 04:35 | close | 776 | 0.01 | 83.539 | 0.000 | 0.000 | 461.00 | 1140994.00 |
1552 | 2017.06.15 04:35 | close | 775 | 0.01 | 83.539 | 0.000 | 0.000 | 85.00 | 1141079.00 |
1553 | 2017.06.15 10:10 | buy | 777 | 0.01 | 83.343 | 0.000 | 0.000 | |
1554 | 2017.06.15 15:35 | close | 777 | 0.01 | 83.609 | 0.000 | 0.000 | 266.00 | 1141345.00 |
1555 | 2017.06.16 16:05 | buy | 778 | 0.01 | 84.620 | 0.000 | 0.000 | |
1556 | 2017.06.20 01:45 | close | 778 | 0.01 | 84.845 | 0.000 | 0.000 | 225.00 | 1141570.00 |
1557 | 2017.06.20 05:00 | buy | 779 | 0.01 | 84.730 | 0.000 | 0.000 | |
1558 | 2017.06.20 09:10 | close | 779 | 0.01 | 84.944 | 0.000 | 0.000 | 214.00 | 1141784.00 |
1559 | 2017.06.20 13:20 | buy | 780 | 0.01 | 84.877 | 0.000 | 0.000 | |
1560 | 2017.06.23 22:05 | buy | 781 | 0.01 | 84.253 | 0.000 | 0.000 | |
1561 | 2017.06.26 16:40 | close | 781 | 0.01 | 84.674 | 0.000 | 0.000 | 421.00 | 1142205.00 |
1562 | 2017.06.26 16:40 | close | 780 | 0.01 | 84.665 | 0.000 | 0.000 | -212.00 | 1141993.00 |
1563 | 2017.06.27 16:25 | buy | 782 | 0.01 | 84.922 | 0.000 | 0.000 | |
1564 | 2017.06.27 18:00 | close | 782 | 0.01 | 85.182 | 0.000 | 0.000 | 260.00 | 1142253.00 |
1565 | 2017.06.28 03:20 | buy | 783 | 0.01 | 85.096 | 0.000 | 0.000 | |
1566 | 2017.06.28 04:55 | close | 783 | 0.01 | 85.310 | 0.000 | 0.000 | 214.00 | 1142467.00 |
1567 | 2017.06.28 10:50 | buy | 784 | 0.01 | 85.149 | 0.000 | 0.000 | |
1568 | 2017.06.28 16:30 | close | 784 | 0.01 | 85.351 | 0.000 | 0.000 | 202.00 | 1142669.00 |
1569 | 2017.06.29 08:45 | buy | 785 | 0.01 | 85.888 | 0.000 | 0.000 | |
1570 | 2017.06.29 10:00 | close | 785 | 0.01 | 86.083 | 0.000 | 0.000 | 195.00 | 1142864.00 |
1571 | 2017.06.29 19:05 | buy | 786 | 0.01 | 86.191 | 0.000 | 0.000 | |
1572 | 2017.06.30 21:50 | close | 786 | 0.01 | 86.407 | 0.000 | 0.000 | 216.00 | 1143080.00 |
1573 | 2017.07.03 04:35 | buy | 787 | 0.01 | 86.161 | 0.000 | 0.000 | |
1574 | 2017.07.03 08:35 | close | 787 | 0.01 | 86.371 | 0.000 | 0.000 | 210.00 | 1143290.00 |
1575 | 2017.07.04 04:10 | buy | 788 | 0.01 | 86.786 | 0.000 | 0.000 | |
1576 | 2017.07.04 07:35 | buy | 789 | 0.01 | 86.442 | 0.000 | 0.000 | |
1577 | 2017.07.05 16:20 | buy | 790 | 0.01 | 86.144 | 0.000 | 0.000 | |
1578 | 2017.07.07 15:45 | close | 790 | 0.01 | 86.547 | 0.000 | 0.000 | 403.00 | 1143693.00 |
1579 | 2017.07.07 15:45 | close | 789 | 0.01 | 86.554 | 0.000 | 0.000 | 112.00 | 1143805.00 |
1580 | 2017.07.07 15:45 | close | 788 | 0.01 | 86.552 | 0.000 | 0.000 | -234.00 | 1143571.00 |
1581 | 2017.07.07 22:50 | buy | 791 | 0.01 | 86.624 | 0.000 | 0.000 | |
1582 | 2017.07.10 05:00 | close | 791 | 0.01 | 86.843 | 0.000 | 0.000 | 219.00 | 1143790.00 |
1583 | 2017.07.10 09:15 | buy | 792 | 0.01 | 86.822 | 0.000 | 0.000 | |
1584 | 2017.07.11 07:55 | close | 792 | 0.01 | 87.036 | 0.000 | 0.000 | 214.00 | 1144004.00 |
1585 | 2017.07.14 14:45 | buy | 793 | 0.01 | 87.810 | 0.000 | 0.000 | |
1586 | 2017.07.14 18:50 | close | 793 | 0.01 | 88.032 | 0.000 | 0.000 | 222.00 | 1144226.00 |
1587 | 2017.07.17 02:05 | buy | 794 | 0.01 | 88.021 | 0.000 | 0.000 | |
1588 | 2017.07.18 05:00 | close | 794 | 0.01 | 88.268 | 0.000 | 0.000 | 247.00 | 1144473.00 |
1589 | 2017.07.18 15:40 | buy | 795 | 0.01 | 88.730 | 0.000 | 0.000 | |
1590 | 2017.07.19 08:45 | close | 795 | 0.01 | 88.964 | 0.000 | 0.000 | 234.00 | 1144707.00 |
1591 | 2017.07.24 13:05 | buy | 796 | 0.01 | 87.983 | 0.000 | 0.000 | |
1592 | 2017.07.24 16:20 | close | 796 | 0.01 | 88.184 | 0.000 | 0.000 | 201.00 | 1144908.00 |
1593 | 2017.07.25 20:50 | buy | 797 | 0.01 | 88.656 | 0.000 | 0.000 | |
1594 | 2017.07.26 03:05 | close | 797 | 0.01 | 88.895 | 0.000 | 0.000 | 239.00 | 1145147.00 |
1595 | 2017.07.26 03:50 | buy | 798 | 0.01 | 88.768 | 0.000 | 0.000 | |
1596 | 2017.07.26 22:10 | close | 798 | 0.01 | 88.969 | 0.000 | 0.000 | 201.00 | 1145348.00 |
1597 | 2017.07.27 10:45 | buy | 799 | 0.01 | 89.253 | 0.000 | 0.000 | |
1598 | 2017.08.01 09:15 | buy | 800 | 0.01 | 88.295 | 0.000 | 0.000 | |
1599 | 2017.08.04 13:45 | buy | 801 | 0.01 | 87.677 | 0.000 | 0.000 | |
1600 | 2017.08.10 06:30 | buy | 802 | 0.01 | 86.611 | 0.000 | 0.000 | |
1601 | 2017.08.14 14:50 | buy | 803 | 0.01 | 86.308 | 0.000 | 0.000 | |
1602 | 2017.08.30 05:05 | close | 803 | 0.01 | 87.757 | 0.000 | 0.000 | 1449.00 | 1146797.00 |
1603 | 2017.08.30 05:05 | close | 802 | 0.01 | 87.758 | 0.000 | 0.000 | 1147.00 | 1147944.00 |
1604 | 2017.08.30 05:05 | close | 801 | 0.01 | 87.760 | 0.000 | 0.000 | 83.00 | 1148027.00 |
1605 | 2017.08.30 05:05 | close | 800 | 0.01 | 87.754 | 0.000 | 0.000 | -541.00 | 1147486.00 |
1606 | 2017.08.30 05:05 | close | 799 | 0.01 | 87.747 | 0.000 | 0.000 | -1506.00 | 1145980.00 |
1607 | 2017.08.30 09:10 | buy | 804 | 0.01 | 87.606 | 0.000 | 0.000 | |
1608 | 2017.09.01 17:55 | close | 804 | 0.01 | 87.849 | 0.000 | 0.000 | 243.00 | 1146223.00 |
1609 | 2017.09.05 19:10 | buy | 805 | 0.01 | 87.118 | 0.000 | 0.000 | |
1610 | 2017.09.06 20:05 | close | 805 | 0.01 | 87.381 | 0.000 | 0.000 | 263.00 | 1146486.00 |
1611 | 2017.09.07 04:35 | buy | 806 | 0.01 | 87.305 | 0.000 | 0.000 | |
1612 | 2017.09.08 05:30 | close | 806 | 0.01 | 87.523 | 0.000 | 0.000 | 218.00 | 1146704.00 |
1613 | 2017.09.08 09:45 | buy | 807 | 0.01 | 87.302 | 0.000 | 0.000 | |
1614 | 2017.09.11 16:45 | close | 807 | 0.01 | 87.508 | 0.000 | 0.000 | 206.00 | 1146910.00 |
1615 | 2017.09.12 01:35 | buy | 808 | 0.01 | 87.782 | 0.000 | 0.000 | |
1616 | 2017.09.12 09:45 | close | 808 | 0.01 | 88.003 | 0.000 | 0.000 | 221.00 | 1147131.00 |
1617 | 2017.09.13 03:25 | buy | 809 | 0.01 | 88.305 | 0.000 | 0.000 | |
1618 | 2017.09.13 12:20 | close | 809 | 0.01 | 88.530 | 0.000 | 0.000 | 225.00 | 1147356.00 |
1619 | 2017.09.15 16:20 | buy | 810 | 0.01 | 88.839 | 0.000 | 0.000 | |
1620 | 2017.09.18 04:15 | close | 810 | 0.01 | 89.044 | 0.000 | 0.000 | 205.00 | 1147561.00 |
1621 | 2017.09.18 10:25 | buy | 811 | 0.01 | 89.167 | 0.000 | 0.000 | |
1622 | 2017.09.19 19:10 | close | 811 | 0.01 | 89.389 | 0.000 | 0.000 | 222.00 | 1147783.00 |
1623 | 2017.09.20 02:05 | buy | 812 | 0.01 | 89.314 | 0.000 | 0.000 | |
1624 | 2017.09.20 09:15 | close | 812 | 0.01 | 89.561 | 0.000 | 0.000 | 247.00 | 1148030.00 |
1625 | 2017.09.20 21:25 | buy | 813 | 0.01 | 89.846 | 0.000 | 0.000 | |
1626 | 2017.09.20 22:20 | close | 813 | 0.01 | 90.085 | 0.000 | 0.000 | 239.00 | 1148269.00 |
1627 | 2017.09.21 04:20 | buy | 814 | 0.01 | 90.070 | 0.000 | 0.000 | |
1628 | 2017.09.22 23:35 | buy | 815 | 0.01 | 89.205 | 0.000 | 0.000 | |
1629 | 2017.09.27 17:55 | buy | 816 | 0.01 | 88.605 | 0.000 | 0.000 | |
1630 | 2017.10.02 05:25 | buy | 817 | 0.01 | 88.256 | 0.000 | 0.000 | |
1631 | 2017.10.10 10:05 | buy | 818 | 0.01 | 87.628 | 0.000 | 0.000 | |
1632 | 2017.10.19 03:35 | close | 818 | 0.01 | 88.838 | 0.000 | 0.000 | 1210.00 | 1149479.00 |
1633 | 2017.10.19 03:35 | close | 817 | 0.01 | 88.848 | 0.000 | 0.000 | 592.00 | 1150071.00 |
1634 | 2017.10.19 03:35 | close | 816 | 0.01 | 88.851 | 0.000 | 0.000 | 246.00 | 1150317.00 |
1635 | 2017.10.19 03:35 | close | 815 | 0.01 | 88.853 | 0.000 | 0.000 | -352.00 | 1149965.00 |
1636 | 2017.10.19 03:35 | close | 814 | 0.01 | 88.849 | 0.000 | 0.000 | -1221.00 | 1148744.00 |
1637 | 2017.10.19 11:10 | buy | 819 | 0.01 | 88.531 | 0.000 | 0.000 | |
1638 | 2017.10.20 02:55 | close | 819 | 0.01 | 88.750 | 0.000 | 0.000 | 219.00 | 1148963.00 |
1639 | 2017.10.20 14:20 | buy | 820 | 0.01 | 88.843 | 0.000 | 0.000 | |
1640 | 2017.10.23 02:50 | close | 820 | 0.01 | 89.033 | 0.000 | 0.000 | 190.00 | 1149153.00 |
1641 | 2017.10.23 11:15 | buy | 821 | 0.01 | 88.939 | 0.000 | 0.000 | |
1642 | 2017.10.26 17:20 | buy | 822 | 0.01 | 87.503 | 0.000 | 0.000 | |
1643 | 2017.10.31 23:05 | buy | 823 | 0.01 | 87.011 | 0.000 | 0.000 | |
1644 | 2017.11.02 04:50 | close | 823 | 0.01 | 87.902 | 0.000 | 0.000 | 891.00 | 1150044.00 |
1645 | 2017.11.02 04:50 | close | 822 | 0.01 | 87.911 | 0.000 | 0.000 | 408.00 | 1150452.00 |
1646 | 2017.11.02 04:50 | close | 821 | 0.01 | 87.914 | 0.000 | 0.000 | -1025.00 | 1149427.00 |
1647 | 2017.11.02 16:15 | buy | 824 | 0.01 | 87.804 | 0.000 | 0.000 | |
1648 | 2017.11.02 18:30 | close | 824 | 0.01 | 88.029 | 0.000 | 0.000 | 225.00 | 1149652.00 |
1649 | 2017.11.03 01:00 | buy | 825 | 0.01 | 87.959 | 0.000 | 0.000 | |
1650 | 2017.11.09 07:25 | buy | 826 | 0.01 | 87.320 | 0.000 | 0.000 | |
1651 | 2017.11.14 11:05 | buy | 827 | 0.01 | 86.708 | 0.000 | 0.000 | |
1652 | 2017.11.16 08:30 | buy | 828 | 0.01 | 85.824 | 0.000 | 0.000 | |
1653 | 2017.11.21 01:00 | buy | 829 | 0.01 | 84.978 | 0.000 | 0.000 | |
1654 | 2017.11.28 18:00 | buy | 830 | 0.01 | 84.597 | 0.000 | 0.000 | |
1655 | 2017.12.14 02:35 | close | 830 | 0.01 | 86.369 | 0.000 | 0.000 | 1772.00 | 1151424.00 |
1656 | 2017.12.14 02:35 | close | 829 | 0.01 | 86.368 | 0.000 | 0.000 | 1390.00 | 1152814.00 |
1657 | 2017.12.14 02:35 | close | 828 | 0.01 | 86.359 | 0.000 | 0.000 | 535.00 | 1153349.00 |
1658 | 2017.12.14 02:35 | close | 827 | 0.01 | 86.362 | 0.000 | 0.000 | -346.00 | 1153003.00 |
1659 | 2017.12.14 02:35 | close | 826 | 0.01 | 86.366 | 0.000 | 0.000 | -954.00 | 1152049.00 |
1660 | 2017.12.14 02:35 | close | 825 | 0.01 | 86.372 | 0.000 | 0.000 | -1587.00 | 1150462.00 |
1661 | 2017.12.14 12:55 | buy | 831 | 0.01 | 86.330 | 0.000 | 0.000 | |
1662 | 2017.12.19 20:00 | close | 831 | 0.01 | 86.528 | 0.000 | 0.000 | 198.00 | 1150660.00 |
1663 | 2017.12.20 17:20 | buy | 832 | 0.01 | 86.732 | 0.000 | 0.000 | |
1664 | 2017.12.20 18:40 | close | 832 | 0.01 | 86.935 | 0.000 | 0.000 | 203.00 | 1150863.00 |
1665 | 2017.12.21 02:55 | buy | 833 | 0.01 | 86.799 | 0.000 | 0.000 | |
1666 | 2017.12.21 09:25 | close | 833 | 0.01 | 86.997 | 0.000 | 0.000 | 198.00 | 1151061.00 |
1667 | 2017.12.21 22:45 | buy | 834 | 0.01 | 87.296 | 0.000 | 0.000 | |
1668 | 2017.12.22 13:35 | close | 834 | 0.01 | 87.510 | 0.000 | 0.000 | 214.00 | 1151275.00 |
1669 | 2018.01.02 10:05 | buy | 835 | 0.01 | 88.207 | 0.000 | 0.000 | |
1670 | 2018.01.02 12:35 | buy | 836 | 0.01 | 87.913 | 0.000 | 0.000 | |
1671 | 2018.01.03 21:45 | close | 836 | 0.01 | 88.180 | 0.000 | 0.000 | 267.00 | 1151542.00 |
1672 | 2018.01.03 21:45 | close | 835 | 0.01 | 88.183 | 0.000 | 0.000 | -24.00 | 1151518.00 |
1673 | 2018.01.05 02:35 | buy | 837 | 0.01 | 88.569 | 0.000 | 0.000 | |
1674 | 2018.01.05 10:50 | close | 837 | 0.01 | 88.783 | 0.000 | 0.000 | 214.00 | 1151732.00 |
1675 | 2018.01.05 23:25 | buy | 838 | 0.01 | 88.924 | 0.000 | 0.000 | |
1676 | 2018.01.11 10:30 | buy | 839 | 0.01 | 87.876 | 0.000 | 0.000 | |
1677 | 2018.01.17 18:50 | close | 839 | 0.01 | 88.510 | 0.000 | 0.000 | 634.00 | 1152366.00 |
1678 | 2018.01.17 18:50 | close | 838 | 0.01 | 88.511 | 0.000 | 0.000 | -413.00 | 1151953.00 |
1679 | 2018.01.18 02:45 | buy | 840 | 0.01 | 88.497 | 0.000 | 0.000 | |
1680 | 2018.01.18 06:20 | close | 840 | 0.01 | 88.707 | 0.000 | 0.000 | 210.00 | 1152163.00 |
1681 | 2018.01.18 16:45 | buy | 841 | 0.01 | 88.773 | 0.000 | 0.000 | |
1682 | 2018.01.19 04:25 | close | 841 | 0.01 | 89.002 | 0.000 | 0.000 | 229.00 | 1152392.00 |
1683 | 2018.01.19 07:40 | buy | 842 | 0.01 | 88.836 | 0.000 | 0.000 | |
1684 | 2018.01.23 03:35 | close | 842 | 0.01 | 89.033 | 0.000 | 0.000 | 197.00 | 1152589.00 |
1685 | 2018.01.23 04:20 | buy | 843 | 0.01 | 88.710 | 0.000 | 0.000 | |
1686 | 2018.01.24 16:40 | buy | 844 | 0.01 | 88.271 | 0.000 | 0.000 | |
1687 | 2018.01.26 17:25 | buy | 845 | 0.01 | 87.951 | 0.000 | 0.000 | |
1688 | 2018.01.26 21:25 | close | 845 | 0.01 | 88.482 | 0.000 | 0.000 | 531.00 | 1153120.00 |
1689 | 2018.01.26 21:25 | close | 844 | 0.01 | 88.481 | 0.000 | 0.000 | 210.00 | 1153330.00 |
1690 | 2018.01.26 21:25 | close | 843 | 0.01 | 88.475 | 0.000 | 0.000 | -235.00 | 1153095.00 |
1691 | 2018.01.29 22:50 | buy | 846 | 0.01 | 88.187 | 0.000 | 0.000 | |
1692 | 2018.01.31 17:40 | close | 846 | 0.01 | 88.392 | 0.000 | 0.000 | 205.00 | 1153300.00 |
1693 | 2018.01.31 19:50 | buy | 847 | 0.01 | 88.094 | 0.000 | 0.000 | |
1694 | 2018.02.07 05:00 | buy | 848 | 0.01 | 86.237 | 0.000 | 0.000 | |
1695 | 2018.02.08 11:25 | buy | 849 | 0.01 | 85.659 | 0.000 | 0.000 | |
1696 | 2018.02.09 13:35 | buy | 850 | 0.01 | 84.902 | 0.000 | 0.000 | |
1697 | 2018.02.09 19:40 | buy | 851 | 0.01 | 84.416 | 0.000 | 0.000 | |
1698 | 2018.02.26 14:45 | buy | 852 | 0.01 | 83.810 | 0.000 | 0.000 | |
1699 | 2018.03.01 20:05 | buy | 853 | 0.01 | 82.531 | 0.000 | 0.000 | |
1700 | 2018.03.06 11:30 | buy | 854 | 0.01 | 82.238 | 0.000 | 0.000 | |
1701 | 2018.03.19 16:55 | buy | 855 | 0.01 | 81.641 | 0.000 | 0.000 | |
1702 | 2018.03.23 18:00 | buy | 856 | 0.01 | 80.949 | 0.000 | 0.000 | |
1703 | 2018.05.21 17:50 | close | 856 | 0.01 | 84.088 | 0.000 | 0.000 | 3139.00 | 1156439.00 |
1704 | 2018.05.21 17:50 | close | 855 | 0.01 | 84.082 | 0.000 | 0.000 | 2441.00 | 1158880.00 |
1705 | 2018.05.21 17:50 | close | 854 | 0.01 | 84.078 | 0.000 | 0.000 | 1840.00 | 1160720.00 |
1706 | 2018.05.21 17:50 | close | 853 | 0.01 | 84.081 | 0.000 | 0.000 | 1550.00 | 1162270.00 |
1707 | 2018.05.21 17:50 | close | 852 | 0.01 | 84.080 | 0.000 | 0.000 | 270.00 | 1162540.00 |
1708 | 2018.05.21 17:50 | close | 851 | 0.01 | 84.074 | 0.000 | 0.000 | -342.00 | 1162198.00 |
1709 | 2018.05.21 17:50 | close | 850 | 0.01 | 84.071 | 0.000 | 0.000 | -831.00 | 1161367.00 |
1710 | 2018.05.21 17:50 | close | 849 | 0.01 | 84.078 | 0.000 | 0.000 | -1581.00 | 1159786.00 |
1711 | 2018.05.21 17:50 | close | 848 | 0.01 | 84.077 | 0.000 | 0.000 | -2160.00 | 1157626.00 |
1712 | 2018.05.21 17:50 | close | 847 | 0.01 | 84.088 | 0.000 | 0.000 | -4006.00 | 1153620.00 |
1713 | 2018.05.22 03:10 | buy | 857 | 0.01 | 84.125 | 0.000 | 0.000 | |
1714 | 2018.05.22 10:00 | close | 857 | 0.01 | 84.320 | 0.000 | 0.000 | 195.00 | 1153815.00 |
1715 | 2018.05.22 15:05 | buy | 858 | 0.01 | 84.188 | 0.000 | 0.000 | |
1716 | 2018.05.24 03:05 | buy | 859 | 0.01 | 83.066 | 0.000 | 0.000 | |
1717 | 2018.05.25 16:05 | buy | 860 | 0.01 | 82.660 | 0.000 | 0.000 | |
1718 | 2018.05.31 02:55 | buy | 861 | 0.01 | 82.341 | 0.000 | 0.000 | |
1719 | 2018.05.31 04:55 | buy | 862 | 0.01 | 82.062 | 0.000 | 0.000 | |
1720 | 2018.06.01 22:40 | close | 862 | 0.01 | 82.900 | 0.000 | 0.000 | 838.00 | 1154653.00 |
1721 | 2018.06.01 22:40 | close | 861 | 0.01 | 82.914 | 0.000 | 0.000 | 573.00 | 1155226.00 |
1722 | 2018.06.01 22:40 | close | 860 | 0.01 | 82.909 | 0.000 | 0.000 | 249.00 | 1155475.00 |
1723 | 2018.06.01 22:40 | close | 859 | 0.01 | 82.899 | 0.000 | 0.000 | -167.00 | 1155308.00 |
1724 | 2018.06.01 22:40 | close | 858 | 0.01 | 82.899 | 0.000 | 0.000 | -1289.00 | 1154019.00 |
1725 | 2018.06.04 17:30 | buy | 863 | 0.01 | 83.801 | 0.000 | 0.000 | |
1726 | 2018.06.04 22:50 | close | 863 | 0.01 | 83.996 | 0.000 | 0.000 | 195.00 | 1154214.00 |
1727 | 2018.06.05 05:20 | buy | 864 | 0.01 | 83.888 | 0.000 | 0.000 | |
1728 | 2018.06.06 04:35 | close | 864 | 0.01 | 84.182 | 0.000 | 0.000 | 294.00 | 1154508.00 |
1729 | 2018.06.07 02:25 | buy | 865 | 0.01 | 84.434 | 0.000 | 0.000 | |
1730 | 2018.06.11 15:05 | buy | 866 | 0.01 | 83.576 | 0.000 | 0.000 | |
1731 | 2018.06.12 07:40 | close | 866 | 0.01 | 84.137 | 0.000 | 0.000 | 561.00 | 1155069.00 |
1732 | 2018.06.12 07:40 | close | 865 | 0.01 | 84.125 | 0.000 | 0.000 | -309.00 | 1154760.00 |
1733 | 2018.06.12 11:55 | buy | 867 | 0.01 | 83.903 | 0.000 | 0.000 | |
1734 | 2018.06.20 04:05 | buy | 868 | 0.01 | 81.029 | 0.000 | 0.000 | |
1735 | 2018.07.09 11:50 | close | 868 | 0.01 | 82.564 | 0.000 | 0.000 | 1535.00 | 1156295.00 |
1736 | 2018.07.09 11:50 | close | 867 | 0.01 | 82.563 | 0.000 | 0.000 | -1340.00 | 1154955.00 |
1737 | 2018.07.09 20:30 | buy | 869 | 0.01 | 82.666 | 0.000 | 0.000 | |
1738 | 2018.07.10 02:40 | close | 869 | 0.01 | 82.884 | 0.000 | 0.000 | 218.00 | 1155173.00 |
1739 | 2018.07.10 08:40 | buy | 870 | 0.01 | 82.913 | 0.000 | 0.000 | |
1740 | 2018.07.10 22:55 | close | 870 | 0.01 | 83.122 | 0.000 | 0.000 | 209.00 | 1155382.00 |
1741 | 2018.07.10 23:55 | buy | 871 | 0.01 | 82.885 | 0.000 | 0.000 | |
1742 | 2018.07.12 13:45 | close | 871 | 0.01 | 83.085 | 0.000 | 0.000 | 200.00 | 1155582.00 |
1743 | 2018.07.13 08:30 | buy | 872 | 0.01 | 83.476 | 0.000 | 0.000 | |
1744 | 2018.07.19 04:35 | close | 872 | 0.01 | 83.815 | 0.000 | 0.000 | 339.00 | 1155921.00 |
1745 | 2018.07.19 09:00 | buy | 873 | 0.01 | 83.577 | 0.000 | 0.000 | |
1746 | 2018.07.19 11:25 | buy | 874 | 0.01 | 83.257 | 0.000 | 0.000 | |
1747 | 2018.07.24 21:10 | buy | 875 | 0.01 | 82.406 | 0.000 | 0.000 | |
1748 | 2018.07.31 18:00 | close | 875 | 0.01 | 83.202 | 0.000 | 0.000 | 796.00 | 1156717.00 |
1749 | 2018.07.31 18:00 | close | 874 | 0.01 | 83.214 | 0.000 | 0.000 | -43.00 | 1156674.00 |
1750 | 2018.07.31 18:00 | close | 873 | 0.01 | 83.198 | 0.000 | 0.000 | -379.00 | 1156295.00 |
1751 | 2018.07.31 22:20 | buy | 876 | 0.01 | 83.154 | 0.000 | 0.000 | |
1752 | 2018.08.01 01:55 | buy | 877 | 0.01 | 82.867 | 0.000 | 0.000 | |
1753 | 2018.08.07 15:50 | buy | 878 | 0.01 | 82.579 | 0.000 | 0.000 | |
1754 | 2018.08.14 08:45 | buy | 879 | 0.01 | 80.516 | 0.000 | 0.000 | |
1755 | 2018.09.04 03:05 | buy | 880 | 0.01 | 79.999 | 0.000 | 0.000 | |
1756 | 2018.09.11 11:55 | buy | 881 | 0.01 | 79.262 | 0.000 | 0.000 | |
1757 | 2018.09.19 06:25 | close | 881 | 0.01 | 81.461 | 0.000 | 0.000 | 2199.00 | 1158494.00 |
1758 | 2018.09.19 06:25 | close | 880 | 0.01 | 81.450 | 0.000 | 0.000 | 1451.00 | 1159945.00 |
1759 | 2018.09.19 06:25 | close | 879 | 0.01 | 81.452 | 0.000 | 0.000 | 936.00 | 1160881.00 |
1760 | 2018.09.19 06:25 | close | 878 | 0.01 | 81.457 | 0.000 | 0.000 | -1122.00 | 1159759.00 |
1761 | 2018.09.19 06:25 | close | 877 | 0.01 | 81.461 | 0.000 | 0.000 | -1406.00 | 1158353.00 |
1762 | 2018.09.19 06:25 | close | 876 | 0.01 | 81.456 | 0.000 | 0.000 | -1698.00 | 1156655.00 |
1763 | 2018.09.19 15:10 | buy | 882 | 0.01 | 81.321 | 0.000 | 0.000 | |
1764 | 2018.09.19 17:50 | close | 882 | 0.01 | 81.548 | 0.000 | 0.000 | 227.00 | 1156882.00 |
1765 | 2018.09.20 01:50 | buy | 883 | 0.01 | 81.518 | 0.000 | 0.000 | |
1766 | 2018.09.20 16:35 | close | 883 | 0.01 | 81.761 | 0.000 | 0.000 | 243.00 | 1157125.00 |
1767 | 2018.09.21 02:20 | buy | 884 | 0.01 | 81.950 | 0.000 | 0.000 | |
1768 | 2018.09.21 06:00 | close | 884 | 0.01 | 82.166 | 0.000 | 0.000 | 216.00 | 1157341.00 |
1769 | 2018.09.21 10:40 | buy | 885 | 0.01 | 82.156 | 0.000 | 0.000 | |
1770 | 2018.09.26 10:40 | buy | 886 | 0.01 | 81.868 | 0.000 | 0.000 | |
1771 | 2018.09.26 21:05 | close | 886 | 0.01 | 82.321 | 0.000 | 0.000 | 453.00 | 1157794.00 |
1772 | 2018.09.26 21:05 | close | 885 | 0.01 | 82.325 | 0.000 | 0.000 | 169.00 | 1157963.00 |
1773 | 2018.09.28 09:40 | buy | 887 | 0.01 | 81.824 | 0.000 | 0.000 | |
1774 | 2018.09.28 17:35 | close | 887 | 0.01 | 82.041 | 0.000 | 0.000 | 217.00 | 1158180.00 |
1775 | 2018.09.28 22:10 | buy | 888 | 0.01 | 82.027 | 0.000 | 0.000 | |
1776 | 2018.10.01 02:00 | close | 888 | 0.01 | 82.229 | 0.000 | 0.000 | 202.00 | 1158382.00 |
1777 | 2018.10.01 07:40 | buy | 889 | 0.01 | 82.152 | 0.000 | 0.000 | |
1778 | 2018.10.01 20:45 | close | 889 | 0.01 | 82.374 | 0.000 | 0.000 | 222.00 | 1158604.00 |
1779 | 2018.10.09 09:15 | buy | 890 | 0.01 | 80.068 | 0.000 | 0.000 | |
1780 | 2018.10.09 21:30 | close | 890 | 0.01 | 80.273 | 0.000 | 0.000 | 205.00 | 1158809.00 |
1781 | 2018.10.10 10:35 | buy | 891 | 0.01 | 80.364 | 0.000 | 0.000 | |
1782 | 2018.10.11 21:40 | buy | 892 | 0.01 | 79.636 | 0.000 | 0.000 | |
1783 | 2018.10.12 08:25 | close | 892 | 0.01 | 80.133 | 0.000 | 0.000 | 497.00 | 1159306.00 |
1784 | 2018.10.12 08:25 | close | 891 | 0.01 | 80.143 | 0.000 | 0.000 | -221.00 | 1159085.00 |
1785 | 2018.10.12 11:25 | buy | 893 | 0.01 | 79.950 | 0.000 | 0.000 | |
1786 | 2018.10.16 16:45 | close | 893 | 0.01 | 80.164 | 0.000 | 0.000 | 214.00 | 1159299.00 |
1787 | 2018.10.17 04:50 | buy | 894 | 0.01 | 80.177 | 0.000 | 0.000 | |
1788 | 2018.10.18 11:50 | close | 894 | 0.01 | 80.375 | 0.000 | 0.000 | 198.00 | 1159497.00 |
1789 | 2018.10.18 16:10 | buy | 895 | 0.01 | 80.295 | 0.000 | 0.000 | |
1790 | 2018.10.24 02:00 | buy | 896 | 0.01 | 79.604 | 0.000 | 0.000 | |
1791 | 2018.10.29 03:40 | buy | 897 | 0.01 | 79.281 | 0.000 | 0.000 | |
1792 | 2018.10.30 04:35 | close | 897 | 0.01 | 79.815 | 0.000 | 0.000 | 534.00 | 1160031.00 |
1793 | 2018.10.30 04:35 | close | 896 | 0.01 | 79.835 | 0.000 | 0.000 | 231.00 | 1160262.00 |
1794 | 2018.10.30 04:35 | close | 895 | 0.01 | 79.834 | 0.000 | 0.000 | -461.00 | 1159801.00 |
1795 | 2018.10.31 02:35 | buy | 898 | 0.01 | 80.178 | 0.000 | 0.000 | |
1796 | 2018.10.31 14:25 | close | 898 | 0.01 | 80.370 | 0.000 | 0.000 | 192.00 | 1159993.00 |
1797 | 2018.11.02 11:10 | buy | 899 | 0.01 | 81.638 | 0.000 | 0.000 | |
1798 | 2018.11.02 12:55 | close | 899 | 0.01 | 81.851 | 0.000 | 0.000 | 213.00 | 1160206.00 |
1799 | 2018.11.02 14:15 | buy | 900 | 0.01 | 81.521 | 0.000 | 0.000 | |
1800 | 2018.11.06 02:15 | close | 900 | 0.01 | 81.733 | 0.000 | 0.000 | 212.00 | 1160418.00 |
1801 | 2018.11.06 12:15 | buy | 901 | 0.01 | 81.784 | 0.000 | 0.000 | |
1802 | 2018.11.06 23:45 | close | 901 | 0.01 | 81.990 | 0.000 | 0.000 | 206.00 | 1160624.00 |
1803 | 2018.11.07 08:50 | buy | 902 | 0.01 | 81.946 | 0.000 | 0.000 | |
1804 | 2018.11.07 10:15 | close | 902 | 0.01 | 82.141 | 0.000 | 0.000 | 195.00 | 1160819.00 |
1805 | 2018.11.07 21:45 | buy | 903 | 0.01 | 82.449 | 0.000 | 0.000 | |
1806 | 2018.11.07 22:35 | close | 903 | 0.01 | 82.643 | 0.000 | 0.000 | 194.00 | 1161013.00 |
1807 | 2018.11.08 21:20 | buy | 904 | 0.01 | 82.831 | 0.000 | 0.000 | |
1808 | 2018.11.13 17:05 | buy | 905 | 0.01 | 81.987 | 0.000 | 0.000 | |
1809 | 2018.11.15 02:35 | close | 905 | 0.01 | 82.578 | 0.000 | 0.000 | 591.00 | 1161604.00 |
1810 | 2018.11.15 02:35 | close | 904 | 0.01 | 82.586 | 0.000 | 0.000 | -245.00 | 1161359.00 |
1811 | 2018.11.15 11:50 | buy | 906 | 0.01 | 82.431 | 0.000 | 0.000 | |
1812 | 2018.11.15 20:30 | close | 906 | 0.01 | 82.712 | 0.000 | 0.000 | 281.00 | 1161640.00 |
1813 | 2018.11.16 04:10 | buy | 907 | 0.01 | 82.571 | 0.000 | 0.000 | |
1814 | 2018.11.16 23:15 | close | 907 | 0.01 | 82.781 | 0.000 | 0.000 | 210.00 | 1161850.00 |
1815 | 2018.11.19 01:35 | buy | 908 | 0.01 | 82.402 | 0.000 | 0.000 | |
1816 | 2018.11.22 03:15 | buy | 909 | 0.01 | 82.064 | 0.000 | 0.000 | |
1817 | 2018.11.26 10:15 | close | 909 | 0.01 | 82.359 | 0.000 | 0.000 | 295.00 | 1162145.00 |
1818 | 2018.11.26 10:15 | close | 908 | 0.01 | 82.366 | 0.000 | 0.000 | -36.00 | 1162109.00 |
1819 | 2018.11.26 13:50 | buy | 910 | 0.01 | 82.175 | 0.000 | 0.000 | |
1820 | 2018.11.27 09:35 | close | 910 | 0.01 | 82.457 | 0.000 | 0.000 | 282.00 | 1162391.00 |
1821 | 2018.11.27 16:45 | buy | 911 | 0.01 | 82.146 | 0.000 | 0.000 | |
1822 | 2018.11.28 02:40 | close | 911 | 0.01 | 82.350 | 0.000 | 0.000 | 204.00 | 1162595.00 |
1823 | 2018.11.28 10:30 | buy | 912 | 0.01 | 82.312 | 0.000 | 0.000 | |
1824 | 2018.11.28 19:05 | close | 912 | 0.01 | 82.781 | 0.000 | 0.000 | 469.00 | 1163064.00 |
1825 | 2018.11.29 01:30 | buy | 913 | 0.01 | 82.971 | 0.000 | 0.000 | |
1826 | 2018.11.29 14:55 | close | 913 | 0.01 | 83.177 | 0.000 | 0.000 | 206.00 | 1163270.00 |
1827 | 2018.12.03 17:55 | buy | 914 | 0.01 | 83.588 | 0.000 | 0.000 | |
1828 | 2018.12.07 03:15 | buy | 915 | 0.01 | 81.478 | 0.000 | 0.000 | |
1829 | 2018.12.10 18:00 | buy | 916 | 0.01 | 81.194 | 0.000 | 0.000 | |
1830 | 2018.12.13 10:05 | close | 916 | 0.01 | 82.165 | 0.000 | 0.000 | 971.00 | 1164241.00 |
1831 | 2018.12.13 10:05 | close | 915 | 0.01 | 82.172 | 0.000 | 0.000 | 694.00 | 1164935.00 |
1832 | 2018.12.13 10:05 | close | 914 | 0.01 | 82.169 | 0.000 | 0.000 | -1419.00 | 1163516.00 |
1833 | 2018.12.13 12:55 | buy | 917 | 0.01 | 82.071 | 0.000 | 0.000 | |
1834 | 2018.12.26 17:40 | buy | 918 | 0.01 | 77.995 | 0.000 | 0.000 | |
1835 | 2019.01.03 22:15 | buy | 919 | 0.01 | 75.231 | 0.000 | 0.000 | |
1836 | 2019.01.15 10:10 | close | 919 | 0.01 | 78.516 | 0.000 | 0.000 | 3285.00 | 1166801.00 |
1837 | 2019.01.15 10:10 | close | 918 | 0.01 | 78.513 | 0.000 | 0.000 | 518.00 | 1167319.00 |
1838 | 2019.01.15 10:10 | close | 917 | 0.01 | 78.519 | 0.000 | 0.000 | -3552.00 | 1163767.00 |
1839 | 2019.01.15 11:05 | buy | 920 | 0.01 | 78.250 | 0.000 | 0.000 | |
1840 | 2019.01.15 14:10 | buy | 921 | 0.01 | 77.945 | 0.000 | 0.000 | |
1841 | 2019.01.15 17:00 | close | 921 | 0.01 | 78.233 | 0.000 | 0.000 | 288.00 | 1164055.00 |
1842 | 2019.01.15 17:00 | close | 920 | 0.01 | 78.224 | 0.000 | 0.000 | -26.00 | 1164029.00 |
1843 | 2019.01.17 02:10 | buy | 922 | 0.01 | 78.126 | 0.000 | 0.000 | |
1844 | 2019.01.17 21:40 | close | 922 | 0.01 | 78.517 | 0.000 | 0.000 | 391.00 | 1164420.00 |
1845 | 2019.01.18 11:00 | buy | 923 | 0.01 | 78.622 | 0.000 | 0.000 | |
1846 | 2019.01.18 17:20 | close | 923 | 0.01 | 78.986 | 0.000 | 0.000 | 364.00 | 1164784.00 |
1847 | 2019.01.18 21:40 | buy | 924 | 0.01 | 78.656 | 0.000 | 0.000 | |
1848 | 2019.01.23 09:30 | buy | 925 | 0.01 | 78.236 | 0.000 | 0.000 | |
1849 | 2019.01.25 17:35 | close | 925 | 0.01 | 78.564 | 0.000 | 0.000 | 328.00 | 1165112.00 |
1850 | 2019.01.25 17:35 | close | 924 | 0.01 | 78.571 | 0.000 | 0.000 | -85.00 | 1165027.00 |
1851 | 2019.01.28 01:50 | buy | 926 | 0.01 | 78.584 | 0.000 | 0.000 | |
1852 | 2019.01.28 06:45 | close | 926 | 0.01 | 78.784 | 0.000 | 0.000 | 200.00 | 1165227.00 |
1853 | 2019.01.28 07:55 | buy | 927 | 0.01 | 78.629 | 0.000 | 0.000 | |
1854 | 2019.01.29 16:45 | buy | 928 | 0.01 | 78.274 | 0.000 | 0.000 | |
1855 | 2019.01.30 03:05 | close | 928 | 0.01 | 78.565 | 0.000 | 0.000 | 291.00 | 1165518.00 |
1856 | 2019.01.30 03:05 | close | 927 | 0.01 | 78.566 | 0.000 | 0.000 | -63.00 | 1165455.00 |
1857 | 2019.01.30 09:10 | buy | 929 | 0.01 | 78.619 | 0.000 | 0.000 | |
1858 | 2019.01.30 16:20 | close | 929 | 0.01 | 78.819 | 0.000 | 0.000 | 200.00 | 1165655.00 |
1859 | 2019.01.31 02:45 | buy | 930 | 0.01 | 78.965 | 0.000 | 0.000 | |
1860 | 2019.01.31 17:15 | close | 930 | 0.01 | 79.189 | 0.000 | 0.000 | 224.00 | 1165879.00 |
1861 | 2019.02.01 03:00 | buy | 931 | 0.01 | 79.062 | 0.000 | 0.000 | |
1862 | 2019.02.01 15:40 | close | 931 | 0.01 | 79.276 | 0.000 | 0.000 | 214.00 | 1166093.00 |
1863 | 2019.02.04 02:35 | buy | 932 | 0.01 | 79.281 | 0.000 | 0.000 | |
1864 | 2019.02.04 09:55 | close | 932 | 0.01 | 79.491 | 0.000 | 0.000 | 210.00 | 1166303.00 |
1865 | 2019.02.05 10:05 | buy | 933 | 0.01 | 79.698 | 0.000 | 0.000 | |
1866 | 2019.02.11 14:00 | buy | 934 | 0.01 | 77.997 | 0.000 | 0.000 | |
1867 | 2019.02.14 05:50 | close | 934 | 0.01 | 79.057 | 0.000 | 0.000 | 1060.00 | 1167363.00 |
1868 | 2019.02.14 05:50 | close | 933 | 0.01 | 79.064 | 0.000 | 0.000 | -634.00 | 1166729.00 |
1869 | 2019.02.14 10:35 | buy | 935 | 0.01 | 78.949 | 0.000 | 0.000 | |
1870 | 2019.02.18 15:40 | close | 935 | 0.01 | 79.159 | 0.000 | 0.000 | 210.00 | 1166939.00 |
1871 | 2019.02.18 17:30 | buy | 936 | 0.01 | 79.039 | 0.000 | 0.000 | |
1872 | 2019.02.19 19:30 | close | 936 | 0.01 | 79.254 | 0.000 | 0.000 | 215.00 | 1167154.00 |
1873 | 2019.02.20 11:00 | buy | 937 | 0.01 | 79.315 | 0.000 | 0.000 | |
1874 | 2019.02.21 02:35 | close | 937 | 0.01 | 79.735 | 0.000 | 0.000 | 420.00 | 1167574.00 |
1875 | 2019.02.22 21:40 | buy | 938 | 0.01 | 78.946 | 0.000 | 0.000 | |
1876 | 2019.02.25 00:55 | close | 938 | 0.01 | 79.233 | 0.000 | 0.000 | 287.00 | 1167861.00 |
1877 | 2019.02.25 04:45 | buy | 939 | 0.01 | 78.962 | 0.000 | 0.000 | |
1878 | 2019.02.25 09:15 | close | 939 | 0.01 | 79.162 | 0.000 | 0.000 | 200.00 | 1168061.00 |
1879 | 2019.02.26 02:55 | buy | 940 | 0.01 | 79.553 | 0.000 | 0.000 | |
1880 | 2019.02.26 04:45 | buy | 941 | 0.01 | 79.276 | 0.000 | 0.000 | |
1881 | 2019.02.26 18:20 | close | 941 | 0.01 | 79.514 | 0.000 | 0.000 | 238.00 | 1168299.00 |
1882 | 2019.02.26 18:20 | close | 940 | 0.01 | 79.517 | 0.000 | 0.000 | -36.00 | 1168263.00 |
1883 | 2019.02.27 03:10 | buy | 942 | 0.01 | 79.383 | 0.000 | 0.000 | |
1884 | 2019.03.01 13:45 | close | 942 | 0.01 | 79.611 | 0.000 | 0.000 | 228.00 | 1168491.00 |
1885 | 2019.03.01 17:30 | buy | 943 | 0.01 | 79.381 | 0.000 | 0.000 | |
1886 | 2019.03.07 09:35 | buy | 944 | 0.01 | 78.661 | 0.000 | 0.000 | |
1887 | 2019.03.08 22:30 | buy | 945 | 0.01 | 78.234 | 0.000 | 0.000 | |
1888 | 2019.03.12 03:45 | close | 945 | 0.01 | 78.827 | 0.000 | 0.000 | 593.00 | 1169084.00 |
1889 | 2019.03.12 03:45 | close | 944 | 0.01 | 78.843 | 0.000 | 0.000 | 182.00 | 1169266.00 |
1890 | 2019.03.12 03:45 | close | 943 | 0.01 | 78.844 | 0.000 | 0.000 | -537.00 | 1168729.00 |
1891 | 2019.03.12 07:05 | buy | 946 | 0.01 | 78.690 | 0.000 | 0.000 | |
1892 | 2019.03.12 18:35 | close | 946 | 0.01 | 78.890 | 0.000 | 0.000 | 200.00 | 1168929.00 |
1893 | 2019.03.12 21:20 | buy | 947 | 0.01 | 78.796 | 0.000 | 0.000 | |
1894 | 2019.03.15 02:05 | close | 947 | 0.01 | 79.067 | 0.000 | 0.000 | 271.00 | 1169200.00 |
1895 | 2019.03.15 14:50 | buy | 948 | 0.01 | 79.011 | 0.000 | 0.000 | |
1896 | 2019.03.18 05:00 | close | 948 | 0.01 | 79.307 | 0.000 | 0.000 | 296.00 | 1169496.00 |
1897 | 2019.03.18 10:50 | buy | 949 | 0.01 | 79.330 | 0.000 | 0.000 | |
1898 | 2019.03.21 06:20 | buy | 950 | 0.01 | 78.893 | 0.000 | 0.000 | |
1899 | 2019.03.25 16:00 | buy | 951 | 0.01 | 78.106 | 0.000 | 0.000 | |
1900 | 2019.03.26 15:40 | close | 951 | 0.01 | 78.847 | 0.000 | 0.000 | 741.00 | 1170237.00 |
1901 | 2019.03.26 15:40 | close | 950 | 0.01 | 78.854 | 0.000 | 0.000 | -39.00 | 1170198.00 |
1902 | 2019.03.26 15:40 | close | 949 | 0.01 | 78.847 | 0.000 | 0.000 | -483.00 | 1169715.00 |
1903 | 2019.03.26 22:20 | buy | 952 | 0.01 | 78.882 | 0.000 | 0.000 | |
1904 | 2019.03.27 04:05 | buy | 953 | 0.01 | 78.569 | 0.000 | 0.000 | |
1905 | 2019.04.01 00:00 | close | 953 | 0.01 | 79.014 | 0.000 | 0.000 | 445.00 | 1170160.00 |
1906 | 2019.04.01 00:00 | close | 952 | 0.01 | 79.007 | 0.000 | 0.000 | 125.00 | 1170285.00 |
1907 | 2019.04.01 12:40 | buy | 954 | 0.01 | 79.073 | 0.000 | 0.000 | |
1908 | 2019.04.03 09:15 | close | 954 | 0.01 | 79.289 | 0.000 | 0.000 | 216.00 | 1170501.00 |
1909 | 2019.04.03 16:05 | buy | 955 | 0.01 | 79.336 | 0.000 | 0.000 | |
1910 | 2019.04.05 03:05 | close | 955 | 0.01 | 79.578 | 0.000 | 0.000 | 242.00 | 1170743.00 |
1911 | 2019.04.05 12:50 | buy | 956 | 0.01 | 79.536 | 0.000 | 0.000 | |
1912 | 2019.04.12 08:00 | close | 956 | 0.01 | 79.731 | 0.000 | 0.000 | 195.00 | 1170938.00 |
1913 | 2019.04.12 22:45 | buy | 957 | 0.01 | 80.375 | 0.000 | 0.000 | |
1914 | 2019.04.17 05:10 | close | 957 | 0.01 | 80.631 | 0.000 | 0.000 | 256.00 | 1171194.00 |
1915 | 2019.04.17 14:45 | buy | 958 | 0.01 | 80.561 | 0.000 | 0.000 | |
1916 | 2019.04.26 16:40 | buy | 959 | 0.01 | 78.596 | 0.000 | 0.000 | |
1917 | 2019.05.07 11:55 | buy | 960 | 0.01 | 77.649 | 0.000 | 0.000 | |
1918 | 2019.05.10 07:35 | buy | 961 | 0.01 | 76.683 | 0.000 | 0.000 | |
1919 | 2019.05.14 09:25 | buy | 962 | 0.01 | 76.160 | 0.000 | 0.000 | |
1920 | 2019.05.24 18:00 | buy | 963 | 0.01 | 75.635 | 0.000 | 0.000 | |
1921 | 2019.06.03 19:20 | buy | 964 | 0.01 | 75.337 | 0.000 | 0.000 | |
1922 | 2019.06.17 09:15 | buy | 965 | 0.01 | 74.676 | 0.000 | 0.000 | |
1923 | 2019.06.20 19:15 | buy | 966 | 0.01 | 74.291 | 0.000 | 0.000 | |
1924 | 2019.08.06 13:55 | buy | 967 | 0.01 | 72.132 | 0.000 | 0.000 | |
1925 | 2019.08.08 01:15 | buy | 968 | 0.01 | 71.704 | 0.000 | 0.000 | |
1926 | 2019.08.13 09:25 | buy | 969 | 0.01 | 71.180 | 0.000 | 0.000 | |
1927 | 2019.11.07 12:30 | close | 969 | 0.01 | 75.414 | 0.000 | 0.000 | 4234.00 | 1175428.00 |
1928 | 2019.11.07 12:30 | close | 968 | 0.01 | 75.412 | 0.000 | 0.000 | 3708.00 | 1179136.00 |
1929 | 2019.11.07 12:30 | close | 967 | 0.01 | 75.416 | 0.000 | 0.000 | 3284.00 | 1182420.00 |
1930 | 2019.11.07 12:30 | close | 966 | 0.01 | 75.410 | 0.000 | 0.000 | 1119.00 | 1183539.00 |
1931 | 2019.11.07 12:30 | close | 965 | 0.01 | 75.414 | 0.000 | 0.000 | 738.00 | 1184277.00 |
1932 | 2019.11.07 12:30 | close | 964 | 0.01 | 75.406 | 0.000 | 0.000 | 69.00 | 1184346.00 |
1933 | 2019.11.07 12:30 | close | 963 | 0.01 | 75.420 | 0.000 | 0.000 | -215.00 | 1184131.00 |
1934 | 2019.11.07 12:30 | close | 962 | 0.01 | 75.423 | 0.000 | 0.000 | -737.00 | 1183394.00 |
1935 | 2019.11.07 12:30 | close | 961 | 0.01 | 75.406 | 0.000 | 0.000 | -1277.00 | 1182117.00 |
1936 | 2019.11.07 12:30 | close | 960 | 0.01 | 75.416 | 0.000 | 0.000 | -2233.00 | 1179884.00 |
1937 | 2019.11.07 12:30 | close | 959 | 0.01 | 75.406 | 0.000 | 0.000 | -3190.00 | 1176694.00 |
1938 | 2019.11.07 12:30 | close | 958 | 0.01 | 75.406 | 0.000 | 0.000 | -5155.00 | 1171539.00 |
1939 | 2019.11.07 18:30 | buy | 970 | 0.01 | 75.247 | 0.000 | 0.000 | |
1940 | 2019.11.07 19:10 | close | 970 | 0.01 | 75.496 | 0.000 | 0.000 | 249.00 | 1171788.00 |
1941 | 2019.11.08 03:00 | buy | 971 | 0.01 | 75.294 | 0.000 | 0.000 | |
1942 | 2019.11.12 11:45 | buy | 972 | 0.01 | 74.664 | 0.000 | 0.000 | |
1943 | 2019.11.15 09:30 | buy | 973 | 0.01 | 73.753 | 0.000 | 0.000 | |
1944 | 2019.12.03 05:40 | close | 973 | 0.01 | 74.640 | 0.000 | 0.000 | 887.00 | 1172675.00 |
1945 | 2019.12.03 05:40 | close | 972 | 0.01 | 74.650 | 0.000 | 0.000 | -14.00 | 1172661.00 |
1946 | 2019.12.03 05:40 | close | 971 | 0.01 | 74.642 | 0.000 | 0.000 | -652.00 | 1172009.00 |
1947 | 2019.12.03 09:55 | buy | 974 | 0.01 | 74.627 | 0.000 | 0.000 | |
1948 | 2019.12.03 11:05 | close | 974 | 0.01 | 74.848 | 0.000 | 0.000 | 221.00 | 1172230.00 |
1949 | 2019.12.03 12:15 | buy | 975 | 0.01 | 74.623 | 0.000 | 0.000 | |
1950 | 2019.12.12 12:20 | close | 975 | 0.01 | 74.829 | 0.000 | 0.000 | 206.00 | 1172436.00 |
1951 | 2019.12.13 11:30 | buy | 976 | 0.01 | 75.816 | 0.000 | 0.000 | |
1952 | 2019.12.16 22:10 | buy | 977 | 0.01 | 75.506 | 0.000 | 0.000 | |
1953 | 2019.12.23 13:30 | close | 977 | 0.01 | 75.765 | 0.000 | 0.000 | 259.00 | 1172695.00 |
1954 | 2019.12.23 13:30 | close | 976 | 0.01 | 75.773 | 0.000 | 0.000 | -43.00 | 1172652.00 |
1955 | 2019.12.23 16:45 | buy | 978 | 0.01 | 75.635 | 0.000 | 0.000 | |
1956 | 2019.12.26 03:20 | close | 978 | 0.01 | 75.841 | 0.000 | 0.000 | 206.00 | 1172858.00 |
1957 | 2019.12.26 11:40 | buy | 979 | 0.01 | 75.886 | 0.000 | 0.000 | |
1958 | 2019.12.26 18:10 | close | 979 | 0.01 | 76.098 | 0.000 | 0.000 | 212.00 | 1173070.00 |
1959 | 2019.12.27 09:25 | buy | 980 | 0.01 | 76.107 | 0.000 | 0.000 | |
1960 | 2019.12.27 13:05 | close | 980 | 0.01 | 76.313 | 0.000 | 0.000 | 206.00 | 1173276.00 |
1961 | 2019.12.27 17:00 | buy | 981 | 0.01 | 76.274 | 0.000 | 0.000 | |
1962 | 2019.12.27 17:50 | close | 981 | 0.01 | 76.499 | 0.000 | 0.000 | 225.00 | 1173501.00 |
1963 | 2019.12.30 04:40 | buy | 982 | 0.01 | 76.371 | 0.000 | 0.000 | |
1964 | 2020.01.07 01:30 | buy | 983 | 0.01 | 75.185 | 0.000 | 0.000 | |
1965 | 2020.01.08 17:15 | buy | 984 | 0.01 | 74.524 | 0.000 | 0.000 | |
1966 | 2020.01.10 13:10 | close | 984 | 0.01 | 75.437 | 0.000 | 0.000 | 913.00 | 1174414.00 |
1967 | 2020.01.10 13:10 | close | 983 | 0.01 | 75.432 | 0.000 | 0.000 | 247.00 | 1174661.00 |
1968 | 2020.01.10 13:10 | close | 982 | 0.01 | 75.427 | 0.000 | 0.000 | -944.00 | 1173717.00 |
1969 | 2020.01.10 23:50 | buy | 985 | 0.01 | 75.585 | 0.000 | 0.000 | |
1970 | 2020.01.13 04:50 | close | 985 | 0.01 | 75.792 | 0.000 | 0.000 | 207.00 | 1173924.00 |
1971 | 2020.01.13 09:25 | buy | 986 | 0.01 | 75.794 | 0.000 | 0.000 | |
1972 | 2020.01.13 20:15 | close | 986 | 0.01 | 75.989 | 0.000 | 0.000 | 195.00 | 1174119.00 |
1973 | 2020.01.13 22:20 | buy | 987 | 0.01 | 75.922 | 0.000 | 0.000 | |
1974 | 2020.01.16 12:20 | close | 987 | 0.01 | 76.129 | 0.000 | 0.000 | 207.00 | 1174326.00 |
1975 | 2020.01.16 16:50 | buy | 988 | 0.01 | 76.116 | 0.000 | 0.000 | |
1976 | 2020.01.23 07:15 | buy | 989 | 0.01 | 75.197 | 0.000 | 0.000 | |
1977 | 2020.01.29 09:10 | buy | 990 | 0.01 | 73.810 | 0.000 | 0.000 | |
1978 | 2020.01.31 10:05 | buy | 991 | 0.01 | 73.154 | 0.000 | 0.000 | |
1979 | 2020.02.03 18:45 | buy | 992 | 0.01 | 72.579 | 0.000 | 0.000 | |
1980 | 2020.02.05 11:30 | close | 992 | 0.01 | 74.234 | 0.000 | 0.000 | 1655.00 | 1175981.00 |
1981 | 2020.02.05 11:30 | close | 991 | 0.01 | 74.225 | 0.000 | 0.000 | 1071.00 | 1177052.00 |
1982 | 2020.02.05 11:30 | close | 990 | 0.01 | 74.234 | 0.000 | 0.000 | 424.00 | 1177476.00 |
1983 | 2020.02.05 11:30 | close | 989 | 0.01 | 74.237 | 0.000 | 0.000 | -960.00 | 1176516.00 |
1984 | 2020.02.05 11:30 | close | 988 | 0.01 | 74.230 | 0.000 | 0.000 | -1886.00 | 1174630.00 |
1985 | 2020.02.05 17:40 | buy | 993 | 0.01 | 74.030 | 0.000 | 0.000 | |
1986 | 2020.02.06 02:40 | close | 993 | 0.01 | 74.238 | 0.000 | 0.000 | 208.00 | 1174838.00 |
1987 | 2020.02.06 11:25 | buy | 994 | 0.01 | 74.084 | 0.000 | 0.000 | |
1988 | 2020.02.10 10:30 | buy | 995 | 0.01 | 73.456 | 0.000 | 0.000 | |
1989 | 2020.02.11 16:55 | close | 995 | 0.01 | 73.873 | 0.000 | 0.000 | 417.00 | 1175255.00 |
1990 | 2020.02.11 16:55 | close | 994 | 0.01 | 73.883 | 0.000 | 0.000 | -201.00 | 1175054.00 |
1991 | 2020.02.12 17:05 | buy | 996 | 0.01 | 74.132 | 0.000 | 0.000 | |
1992 | 2020.02.17 10:40 | buy | 997 | 0.01 | 73.842 | 0.000 | 0.000 | |
1993 | 2020.02.19 18:15 | close | 997 | 0.01 | 74.100 | 0.000 | 0.000 | 258.00 | 1175312.00 |
1994 | 2020.02.19 18:15 | close | 996 | 0.01 | 74.102 | 0.000 | 0.000 | -30.00 | 1175282.00 |
1995 | 2020.02.20 02:35 | buy | 998 | 0.01 | 74.266 | 0.000 | 0.000 | |
1996 | 2020.02.20 04:35 | buy | 999 | 0.01 | 73.883 | 0.000 | 0.000 | |
1997 | 2020.02.20 09:20 | close | 999 | 0.01 | 74.244 | 0.000 | 0.000 | 361.00 | 1175643.00 |
1998 | 2020.02.20 09:20 | close | 998 | 0.01 | 74.234 | 0.000 | 0.000 | -32.00 | 1175611.00 |
1999 | 2020.02.21 22:25 | buy | 1000 | 0.01 | 73.962 | 0.000 | 0.000 | |
2000 | 2020.02.27 23:00 | buy | 1001 | 0.01 | 72.291 | 0.000 | 0.000 | |
2001 | 2020.03.02 13:30 | buy | 1002 | 0.01 | 70.266 | 0.000 | 0.000 | |
2002 | 2020.03.10 14:40 | buy | 1003 | 0.01 | 68.312 | 0.000 | 0.000 | |
2003 | 2020.03.10 16:50 | buy | 1004 | 0.01 | 67.993 | 0.000 | 0.000 | |
2004 | 2020.03.10 17:55 | buy | 1005 | 0.01 | 67.366 | 0.000 | 0.000 | |
2005 | 2020.03.13 17:30 | buy | 1006 | 0.01 | 66.837 | 0.000 | 0.000 | |
2006 | 2020.03.17 08:05 | buy | 1007 | 0.01 | 64.782 | 0.000 | 0.000 | |
2007 | 2020.04.10 09:30 | close | 1007 | 0.01 | 68.997 | 0.000 | 0.000 | 4215.00 | 1179826.00 |
2008 | 2020.04.10 09:30 | close | 1006 | 0.01 | 68.995 | 0.000 | 0.000 | 2158.00 | 1181984.00 |
2009 | 2020.04.10 09:30 | close | 1005 | 0.01 | 69.005 | 0.000 | 0.000 | 1639.00 | 1183623.00 |
2010 | 2020.04.10 09:30 | close | 1004 | 0.01 | 69.002 | 0.000 | 0.000 | 1009.00 | 1184632.00 |
2011 | 2020.04.10 09:30 | close | 1003 | 0.01 | 69.001 | 0.000 | 0.000 | 689.00 | 1185321.00 |
2012 | 2020.04.10 09:30 | close | 1002 | 0.01 | 69.007 | 0.000 | 0.000 | -1259.00 | 1184062.00 |
2013 | 2020.04.10 09:30 | close | 1001 | 0.01 | 69.007 | 0.000 | 0.000 | -3284.00 | 1180778.00 |
2014 | 2020.04.10 09:30 | close | 1000 | 0.01 | 68.998 | 0.000 | 0.000 | -4964.00 | 1175814.00 |
2015 | 2020.04.14 01:15 | buy | 1008 | 0.01 | 68.725 | 0.000 | 0.000 | |
2016 | 2020.04.14 04:25 | close | 1008 | 0.01 | 68.924 | 0.000 | 0.000 | 199.00 | 1176013.00 |
2017 | 2020.04.14 09:10 | buy | 1009 | 0.01 | 69.059 | 0.000 | 0.000 | |
2018 | 2020.04.14 11:55 | buy | 1010 | 0.01 | 68.757 | 0.000 | 0.000 | |
2019 | 2020.04.14 23:05 | close | 1010 | 0.01 | 69.006 | 0.000 | 0.000 | 249.00 | 1176262.00 |
2020 | 2020.04.14 23:05 | close | 1009 | 0.01 | 69.014 | 0.000 | 0.000 | -45.00 | 1176217.00 |
2021 | 2020.04.15 03:05 | buy | 1011 | 0.01 | 68.870 | 0.000 | 0.000 | |
2022 | 2020.04.17 06:35 | buy | 1012 | 0.01 | 68.481 | 0.000 | 0.000 | |
2023 | 2020.04.20 12:15 | close | 1012 | 0.01 | 68.779 | 0.000 | 0.000 | 298.00 | 1176515.00 |
2024 | 2020.04.20 12:15 | close | 1011 | 0.01 | 68.790 | 0.000 | 0.000 | -80.00 | 1176435.00 |
2025 | 2020.04.20 21:25 | buy | 1013 | 0.01 | 68.512 | 0.000 | 0.000 | |
2026 | 2020.04.22 14:55 | buy | 1014 | 0.01 | 68.097 | 0.000 | 0.000 | |
2027 | 2020.04.23 09:10 | close | 1014 | 0.01 | 68.528 | 0.000 | 0.000 | 431.00 | 1176866.00 |
2028 | 2020.04.23 09:10 | close | 1013 | 0.01 | 68.526 | 0.000 | 0.000 | 14.00 | 1176880.00 |
2029 | 2020.04.23 20:45 | buy | 1015 | 0.01 | 68.505 | 0.000 | 0.000 | |
2030 | 2020.04.23 21:55 | close | 1015 | 0.01 | 68.723 | 0.000 | 0.000 | 218.00 | 1177098.00 |
2031 | 2020.04.24 03:25 | buy | 1016 | 0.01 | 68.496 | 0.000 | 0.000 | |
2032 | 2020.04.24 23:40 | close | 1016 | 0.01 | 68.700 | 0.000 | 0.000 | 204.00 | 1177302.00 |
2033 | 2020.04.27 14:35 | buy | 1017 | 0.01 | 69.098 | 0.000 | 0.000 | |
2034 | 2020.04.27 18:05 | close | 1017 | 0.01 | 69.307 | 0.000 | 0.000 | 209.00 | 1177511.00 |
2035 | 2020.04.28 01:55 | buy | 1018 | 0.01 | 69.268 | 0.000 | 0.000 | |
2036 | 2020.04.28 20:30 | close | 1018 | 0.01 | 69.537 | 0.000 | 0.000 | 269.00 | 1177780.00 |
2037 | 2020.04.29 11:05 | buy | 1019 | 0.01 | 69.518 | 0.000 | 0.000 | |
2038 | 2020.04.29 18:50 | close | 1019 | 0.01 | 69.716 | 0.000 | 0.000 | 198.00 | 1177978.00 |
2039 | 2020.04.30 10:45 | buy | 1020 | 0.01 | 69.769 | 0.000 | 0.000 | |
2040 | 2020.04.30 18:00 | close | 1020 | 0.01 | 69.991 | 0.000 | 0.000 | 222.00 | 1178200.00 |
2041 | 2020.05.05 01:45 | buy | 1021 | 0.01 | 68.544 | 0.000 | 0.000 | |
2042 | 2020.05.05 05:25 | close | 1021 | 0.01 | 68.767 | 0.000 | 0.000 | 223.00 | 1178423.00 |
2043 | 2020.05.05 11:45 | buy | 1022 | 0.01 | 68.680 | 0.000 | 0.000 | |
2044 | 2020.05.05 16:45 | close | 1022 | 0.01 | 68.910 | 0.000 | 0.000 | 230.00 | 1178653.00 |
2045 | 2020.05.05 20:05 | buy | 1023 | 0.01 | 68.689 | 0.000 | 0.000 | |
2046 | 2020.05.07 13:45 | close | 1023 | 0.01 | 68.898 | 0.000 | 0.000 | 209.00 | 1178862.00 |
2047 | 2020.05.07 16:10 | buy | 1024 | 0.01 | 68.674 | 0.000 | 0.000 | |
2048 | 2020.05.07 18:40 | close | 1024 | 0.01 | 68.874 | 0.000 | 0.000 | 200.00 | 1179062.00 |
2049 | 2020.05.08 09:10 | buy | 1025 | 0.01 | 69.434 | 0.000 | 0.000 | |
2050 | 2020.05.08 17:50 | close | 1025 | 0.01 | 69.673 | 0.000 | 0.000 | 239.00 | 1179301.00 |
2051 | 2020.05.11 09:00 | buy | 1026 | 0.01 | 69.965 | 0.000 | 0.000 | |
2052 | 2020.05.11 13:20 | buy | 1027 | 0.01 | 69.643 | 0.000 | 0.000 | |
2053 | 2020.05.11 20:10 | close | 1027 | 0.01 | 69.942 | 0.000 | 0.000 | 299.00 | 1179600.00 |
2054 | 2020.05.11 20:10 | close | 1026 | 0.01 | 69.942 | 0.000 | 0.000 | -23.00 | 1179577.00 |
2055 | 2020.05.12 17:40 | buy | 1028 | 0.01 | 69.813 | 0.000 | 0.000 | |
2056 | 2020.05.15 09:35 | buy | 1029 | 0.01 | 69.147 | 0.000 | 0.000 | |
2057 | 2020.05.18 16:10 | close | 1029 | 0.01 | 69.585 | 0.000 | 0.000 | 438.00 | 1180015.00 |
2058 | 2020.05.18 16:10 | close | 1028 | 0.01 | 69.581 | 0.000 | 0.000 | -232.00 | 1179783.00 |
2059 | 2020.05.19 06:20 | buy | 1030 | 0.01 | 69.892 | 0.000 | 0.000 | |
2060 | 2020.05.19 07:50 | close | 1030 | 0.01 | 70.107 | 0.000 | 0.000 | 215.00 | 1179998.00 |
2061 | 2020.05.19 22:20 | buy | 1031 | 0.01 | 70.699 | 0.000 | 0.000 | |
2062 | 2020.05.20 17:40 | close | 1031 | 0.01 | 70.933 | 0.000 | 0.000 | 234.00 | 1180232.00 |
2063 | 2020.05.21 02:15 | buy | 1032 | 0.01 | 70.934 | 0.000 | 0.000 | |
2064 | 2020.05.25 09:55 | buy | 1033 | 0.01 | 70.303 | 0.000 | 0.000 | |
2065 | 2020.05.26 04:10 | close | 1033 | 0.01 | 70.853 | 0.000 | 0.000 | 550.00 | 1180782.00 |
2066 | 2020.05.26 04:10 | close | 1032 | 0.01 | 70.837 | 0.000 | 0.000 | -97.00 | 1180685.00 |
2067 | 2020.05.27 03:10 | buy | 1034 | 0.01 | 71.367 | 0.000 | 0.000 | |
2068 | 2020.05.27 11:20 | close | 1034 | 0.01 | 71.581 | 0.000 | 0.000 | 214.00 | 1180899.00 |
2069 | 2020.05.27 16:00 | buy | 1035 | 0.01 | 71.395 | 0.000 | 0.000 | |
2070 | 2020.05.28 16:10 | close | 1035 | 0.01 | 71.602 | 0.000 | 0.000 | 207.00 | 1181106.00 |
2071 | 2020.05.28 22:20 | buy | 1036 | 0.01 | 71.533 | 0.000 | 0.000 | |
2072 | 2020.05.29 21:10 | close | 1036 | 0.01 | 71.753 | 0.000 | 0.000 | 220.00 | 1181326.00 |
2073 | 2020.06.02 01:50 | buy | 1037 | 0.01 | 73.060 | 0.000 | 0.000 | |
2074 | 2020.06.02 08:15 | close | 1037 | 0.01 | 73.270 | 0.000 | 0.000 | 210.00 | 1181536.00 |
2075 | 2020.06.03 11:05 | buy | 1038 | 0.01 | 75.204 | 0.000 | 0.000 | |
2076 | 2020.06.03 14:00 | buy | 1039 | 0.01 | 74.717 | 0.000 | 0.000 | |
2077 | 2020.06.03 17:05 | close | 1039 | 0.01 | 75.176 | 0.000 | 0.000 | 459.00 | 1181995.00 |
2078 | 2020.06.03 17:05 | close | 1038 | 0.01 | 75.192 | 0.000 | 0.000 | -12.00 | 1181983.00 |
2079 | 2020.06.03 23:35 | buy | 1040 | 0.01 | 75.368 | 0.000 | 0.000 | |
2080 | 2020.06.04 17:35 | close | 1040 | 0.01 | 75.665 | 0.000 | 0.000 | 297.00 | 1182280.00 |
2081 | 2020.06.05 04:00 | buy | 1041 | 0.01 | 75.641 | 0.000 | 0.000 | |
2082 | 2020.06.05 06:15 | close | 1041 | 0.01 | 75.854 | 0.000 | 0.000 | 213.00 | 1182493.00 |
2083 | 2020.06.05 13:10 | buy | 1042 | 0.01 | 76.111 | 0.000 | 0.000 | |
2084 | 2020.06.05 15:35 | close | 1042 | 0.01 | 76.429 | 0.000 | 0.000 | 318.00 | 1182811.00 |
2085 | 2020.06.10 17:20 | buy | 1043 | 0.01 | 75.008 | 0.000 | 0.000 | |
2086 | 2020.06.10 20:50 | close | 1043 | 0.01 | 75.215 | 0.000 | 0.000 | 207.00 | 1183018.00 |
2087 | 2020.06.12 15:15 | buy | 1044 | 0.01 | 73.741 | 0.000 | 0.000 | |
2088 | 2020.06.12 16:15 | close | 1044 | 0.01 | 73.957 | 0.000 | 0.000 | 216.00 | 1183234.00 |
2089 | 2020.06.12 17:35 | buy | 1045 | 0.01 | 73.704 | 0.000 | 0.000 | |
2090 | 2020.06.12 18:15 | buy | 1046 | 0.01 | 73.335 | 0.000 | 0.000 | |
2091 | 2020.06.12 19:20 | close | 1046 | 0.01 | 73.619 | 0.000 | 0.000 | 284.00 | 1183518.00 |
2092 | 2020.06.12 19:20 | close | 1045 | 0.01 | 73.624 | 0.000 | 0.000 | -80.00 | 1183438.00 |
2093 | 2020.06.16 09:40 | buy | 1047 | 0.01 | 74.302 | 0.000 | 0.000 | |
2094 | 2020.06.16 15:35 | close | 1047 | 0.01 | 74.515 | 0.000 | 0.000 | 213.00 | 1183651.00 |
2095 | 2020.06.17 17:20 | buy | 1048 | 0.01 | 73.746 | 0.000 | 0.000 | |
2096 | 2020.06.17 17:45 | close | 1048 | 0.01 | 73.977 | 0.000 | 0.000 | 231.00 | 1183882.00 |
2097 | 2020.06.17 21:50 | buy | 1049 | 0.01 | 73.869 | 0.000 | 0.000 | |
2098 | 2020.06.19 18:40 | buy | 1050 | 0.01 | 73.293 | 0.000 | 0.000 | |
2099 | 2020.06.22 12:05 | close | 1050 | 0.01 | 73.678 | 0.000 | 0.000 | 385.00 | 1184267.00 |
2100 | 2020.06.22 12:05 | close | 1049 | 0.01 | 73.680 | 0.000 | 0.000 | -189.00 | 1184078.00 |
2101 | 2020.06.23 04:15 | buy | 1051 | 0.01 | 73.542 | 0.000 | 0.000 | |
2102 | 2020.06.23 05:00 | close | 1051 | 0.01 | 73.986 | 0.000 | 0.000 | 444.00 | 1184522.00 |
2103 | 2020.06.23 16:25 | buy | 1052 | 0.01 | 74.051 | 0.000 | 0.000 | |
2104 | 2020.06.25 17:55 | buy | 1053 | 0.01 | 73.597 | 0.000 | 0.000 | |
2105 | 2020.06.29 17:40 | close | 1053 | 0.01 | 73.922 | 0.000 | 0.000 | 325.00 | 1184847.00 |
2106 | 2020.06.29 17:40 | close | 1052 | 0.01 | 73.936 | 0.000 | 0.000 | -115.00 | 1184732.00 |
2107 | 2020.06.30 08:40 | buy | 1054 | 0.01 | 73.973 | 0.000 | 0.000 | |
2108 | 2020.06.30 17:55 | close | 1054 | 0.01 | 74.200 | 0.000 | 0.000 | 227.00 | 1184959.00 |
2109 | 2020.07.01 05:20 | buy | 1055 | 0.01 | 74.411 | 0.000 | 0.000 | |
2110 | 2020.07.02 16:50 | close | 1055 | 0.01 | 74.675 | 0.000 | 0.000 | 264.00 | 1185223.00 |
2111 | 2020.07.02 18:15 | buy | 1056 | 0.01 | 74.283 | 0.000 | 0.000 | |
2112 | 2020.07.02 22:20 | close | 1056 | 0.01 | 74.495 | 0.000 | 0.000 | 212.00 | 1185435.00 |
2113 | 2020.07.03 23:10 | buy | 1057 | 0.01 | 74.623 | 0.000 | 0.000 | |
2114 | 2020.07.06 03:10 | close | 1057 | 0.01 | 74.849 | 0.000 | 0.000 | 226.00 | 1185661.00 |
2115 | 2020.07.06 11:10 | buy | 1058 | 0.01 | 74.935 | 0.000 | 0.000 | |
2116 | 2020.07.15 04:30 | close | 1058 | 0.01 | 75.244 | 0.000 | 0.000 | 309.00 | 1185970.00 |
2117 | 2020.07.15 10:00 | buy | 1059 | 0.01 | 74.992 | 0.000 | 0.000 | |
2118 | 2020.07.20 20:20 | close | 1059 | 0.01 | 75.198 | 0.000 | 0.000 | 206.00 | 1186176.00 |
2119 | 2020.07.21 04:55 | buy | 1060 | 0.01 | 75.227 | 0.000 | 0.000 | |
2120 | 2020.07.21 08:50 | close | 1060 | 0.01 | 75.450 | 0.000 | 0.000 | 223.00 | 1186399.00 |
2121 | 2020.07.22 10:40 | buy | 1061 | 0.01 | 76.134 | 0.000 | 0.000 | |
2122 | 2020.07.22 12:25 | close | 1061 | 0.01 | 76.328 | 0.000 | 0.000 | 194.00 | 1186593.00 |
2123 | 2020.07.27 09:45 | buy | 1062 | 0.01 | 75.275 | 0.000 | 0.000 | |
2124 | 2020.07.28 04:20 | close | 1062 | 0.01 | 75.542 | 0.000 | 0.000 | 267.00 | 1186860.00 |
2125 | 2020.07.28 10:25 | buy | 1063 | 0.01 | 75.281 | 0.000 | 0.000 | |
2126 | 2020.07.29 16:35 | close | 1063 | 0.01 | 75.498 | 0.000 | 0.000 | 217.00 | 1187077.00 |
2127 | 2020.07.30 02:50 | buy | 1064 | 0.01 | 75.385 | 0.000 | 0.000 | |
2128 | 2020.07.31 06:05 | buy | 1065 | 0.01 | 75.040 | 0.000 | 0.000 | |
2129 | 2020.07.31 08:00 | close | 1065 | 0.01 | 75.347 | 0.000 | 0.000 | 307.00 | 1187384.00 |
2130 | 2020.07.31 08:00 | close | 1064 | 0.01 | 75.341 | 0.000 | 0.000 | -44.00 | 1187340.00 |
2131 | 2020.08.04 15:50 | buy | 1066 | 0.01 | 75.636 | 0.000 | 0.000 | |
2132 | 2020.08.05 05:25 | close | 1066 | 0.01 | 75.839 | 0.000 | 0.000 | 203.00 | 1187543.00 |
2133 | 2020.08.05 17:25 | buy | 1067 | 0.01 | 76.169 | 0.000 | 0.000 | |
2134 | 2020.08.06 21:45 | close | 1067 | 0.01 | 76.384 | 0.000 | 0.000 | 215.00 | 1187758.00 |
2135 | 2020.08.07 04:30 | buy | 1068 | 0.01 | 76.245 | 0.000 | 0.000 | |
2136 | 2020.08.12 17:20 | close | 1068 | 0.01 | 76.471 | 0.000 | 0.000 | 226.00 | 1187984.00 |
2137 | 2020.08.13 08:45 | buy | 1069 | 0.01 | 76.471 | 0.000 | 0.000 | |
2138 | 2020.08.13 14:10 | close | 1069 | 0.01 | 76.667 | 0.000 | 0.000 | 196.00 | 1188180.00 |
2139 | 2020.08.17 06:55 | buy | 1070 | 0.01 | 76.516 | 0.000 | 0.000 | |
2140 | 2020.08.21 05:40 | buy | 1071 | 0.01 | 76.071 | 0.000 | 0.000 | |
2141 | 2020.08.25 13:35 | close | 1071 | 0.01 | 76.397 | 0.000 | 0.000 | 326.00 | 1188506.00 |
2142 | 2020.08.25 13:35 | close | 1070 | 0.01 | 76.405 | 0.000 | 0.000 | -111.00 | 1188395.00 |
2143 | 2020.08.26 10:05 | buy | 1072 | 0.01 | 76.463 | 0.000 | 0.000 | |
2144 | 2020.08.26 17:00 | close | 1072 | 0.01 | 76.665 | 0.000 | 0.000 | 202.00 | 1188597.00 |
2145 | 2020.08.26 21:45 | buy | 1073 | 0.01 | 76.635 | 0.000 | 0.000 | |
2146 | 2020.08.27 10:40 | close | 1073 | 0.01 | 76.855 | 0.000 | 0.000 | 220.00 | 1188817.00 |
2147 | 2020.08.28 12:20 | buy | 1074 | 0.01 | 77.276 | 0.000 | 0.000 | |
2148 | 2020.08.28 16:05 | close | 1074 | 0.01 | 77.479 | 0.000 | 0.000 | 203.00 | 1189020.00 |
2149 | 2020.08.31 04:10 | buy | 1075 | 0.01 | 77.456 | 0.000 | 0.000 | |
2150 | 2020.08.31 04:40 | close | 1075 | 0.01 | 77.661 | 0.000 | 0.000 | 205.00 | 1189225.00 |
2151 | 2020.08.31 08:30 | buy | 1076 | 0.01 | 77.564 | 0.000 | 0.000 | |
2152 | 2020.08.31 10:35 | close | 1076 | 0.01 | 77.764 | 0.000 | 0.000 | 200.00 | 1189425.00 |
2153 | 2020.08.31 23:00 | buy | 1077 | 0.01 | 78.109 | 0.000 | 0.000 | |
2154 | 2020.09.01 03:10 | close | 1077 | 0.01 | 78.341 | 0.000 | 0.000 | 232.00 | 1189657.00 |
2155 | 2020.09.01 10:05 | buy | 1078 | 0.01 | 78.212 | 0.000 | 0.000 | |
2156 | 2020.09.04 15:00 | buy | 1079 | 0.01 | 77.233 | 0.000 | 0.000 | |
2157 | 2020.09.18 10:25 | buy | 1080 | 0.01 | 76.588 | 0.000 | 0.000 | |
2158 | 2020.09.25 09:00 | buy | 1081 | 0.01 | 74.415 | 0.000 | 0.000 | |
2159 | 2020.10.30 06:55 | buy | 1082 | 0.01 | 73.535 | 0.000 | 0.000 | |
2160 | 2020.11.09 13:55 | close | 1082 | 0.01 | 76.053 | 0.000 | 0.000 | 2518.00 | 1192175.00 |
2161 | 2020.11.09 13:55 | close | 1081 | 0.01 | 76.057 | 0.000 | 0.000 | 1642.00 | 1193817.00 |
2162 | 2020.11.09 13:55 | close | 1080 | 0.01 | 76.048 | 0.000 | 0.000 | -540.00 | 1193277.00 |
2163 | 2020.11.09 13:55 | close | 1079 | 0.01 | 76.062 | 0.000 | 0.000 | -1171.00 | 1192106.00 |
2164 | 2020.11.09 13:55 | close | 1078 | 0.01 | 76.067 | 0.000 | 0.000 | -2145.00 | 1189961.00 |
2165 | 2020.11.09 20:25 | buy | 1083 | 0.01 | 76.748 | 0.000 | 0.000 | |
2166 | 2020.11.10 02:25 | buy | 1084 | 0.01 | 76.426 | 0.000 | 0.000 | |
2167 | 2020.11.10 11:30 | close | 1084 | 0.01 | 76.698 | 0.000 | 0.000 | 272.00 | 1190233.00 |
2168 | 2020.11.10 11:30 | close | 1083 | 0.01 | 76.698 | 0.000 | 0.000 | -50.00 | 1190183.00 |
2169 | 2020.11.11 02:10 | buy | 1085 | 0.01 | 76.600 | 0.000 | 0.000 | |
2170 | 2020.11.11 05:05 | close | 1085 | 0.01 | 76.802 | 0.000 | 0.000 | 202.00 | 1190385.00 |
2171 | 2020.11.11 13:55 | buy | 1086 | 0.01 | 76.824 | 0.000 | 0.000 | |
2172 | 2020.11.16 06:05 | buy | 1087 | 0.01 | 76.183 | 0.000 | 0.000 | |
2173 | 2020.11.16 14:00 | close | 1087 | 0.01 | 76.615 | 0.000 | 0.000 | 432.00 | 1190817.00 |
2174 | 2020.11.16 14:00 | close | 1086 | 0.01 | 76.620 | 0.000 | 0.000 | -204.00 | 1190613.00 |
2175 | 2020.11.17 03:30 | buy | 1088 | 0.01 | 76.471 | 0.000 | 0.000 | |
2176 | 2020.11.20 11:55 | buy | 1089 | 0.01 | 75.662 | 0.000 | 0.000 | |
2177 | 2020.11.23 22:00 | close | 1089 | 0.01 | 76.184 | 0.000 | 0.000 | 522.00 | 1191135.00 |
2178 | 2020.11.23 22:00 | close | 1088 | 0.01 | 76.169 | 0.000 | 0.000 | -302.00 | 1190833.00 |
2179 | 2020.11.24 16:10 | buy | 1090 | 0.01 | 76.589 | 0.000 | 0.000 | |
2180 | 2020.11.24 17:50 | close | 1090 | 0.01 | 76.805 | 0.000 | 0.000 | 216.00 | 1191049.00 |
2181 | 2020.11.25 05:45 | buy | 1091 | 0.01 | 76.876 | 0.000 | 0.000 | |
2182 | 2020.11.30 01:35 | close | 1091 | 0.01 | 77.087 | 0.000 | 0.000 | 211.00 | 1191260.00 |
2183 | 2020.12.01 10:15 | buy | 1092 | 0.01 | 76.813 | 0.000 | 0.000 | |
2184 | 2020.12.02 02:40 | close | 1092 | 0.01 | 77.036 | 0.000 | 0.000 | 223.00 | 1191483.00 |
2185 | 2020.12.02 14:15 | buy | 1093 | 0.01 | 77.105 | 0.000 | 0.000 | |
2186 | 2020.12.02 19:10 | close | 1093 | 0.01 | 77.303 | 0.000 | 0.000 | 198.00 | 1191681.00 |
2187 | 2020.12.03 02:45 | buy | 1094 | 0.01 | 77.379 | 0.000 | 0.000 | |
2188 | 2020.12.09 08:05 | close | 1094 | 0.01 | 77.581 | 0.000 | 0.000 | 202.00 | 1191883.00 |
2189 | 2020.12.09 17:15 | buy | 1095 | 0.01 | 77.788 | 0.000 | 0.000 | |
2190 | 2020.12.10 05:00 | close | 1095 | 0.01 | 78.043 | 0.000 | 0.000 | 255.00 | 1192138.00 |
2191 | 2020.12.10 09:00 | buy | 1096 | 0.01 | 77.933 | 0.000 | 0.000 | |
2192 | 2020.12.10 10:15 | close | 1096 | 0.01 | 78.172 | 0.000 | 0.000 | 239.00 | 1192377.00 |
2193 | 2020.12.10 16:25 | buy | 1097 | 0.01 | 78.159 | 0.000 | 0.000 | |
2194 | 2020.12.10 17:05 | close | 1097 | 0.01 | 78.411 | 0.000 | 0.000 | 252.00 | 1192629.00 |
2195 | 2020.12.11 01:45 | buy | 1098 | 0.01 | 78.451 | 0.000 | 0.000 | |
2196 | 2020.12.11 06:00 | close | 1098 | 0.01 | 78.668 | 0.000 | 0.000 | 217.00 | 1192846.00 |
2197 | 2020.12.11 10:15 | buy | 1099 | 0.01 | 78.578 | 0.000 | 0.000 | |
2198 | 2020.12.17 11:45 | close | 1099 | 0.01 | 78.803 | 0.000 | 0.000 | 225.00 | 1193071.00 |
2199 | 2020.12.17 14:30 | buy | 1100 | 0.01 | 78.610 | 0.000 | 0.000 | |
2200 | 2020.12.18 10:35 | close | 1100 | 0.01 | 78.822 | 0.000 | 0.000 | 212.00 | 1193283.00 |
2201 | 2020.12.22 01:30 | buy | 1101 | 0.01 | 78.306 | 0.000 | 0.000 | |
2202 | 2020.12.23 18:05 | close | 1101 | 0.01 | 78.539 | 0.000 | 0.000 | 233.00 | 1193516.00 |
2203 | 2020.12.24 07:10 | buy | 1102 | 0.01 | 78.521 | 0.000 | 0.000 | |
2204 | 2020.12.24 10:20 | close | 1102 | 0.01 | 78.738 | 0.000 | 0.000 | 217.00 | 1193733.00 |
2205 | 2020.12.24 20:25 | buy | 1103 | 0.01 | 78.765 | 0.000 | 0.000 | |
2206 | 2020.12.30 05:25 | close | 1103 | 0.01 | 78.963 | 0.000 | 0.000 | 198.00 | 1193931.00 |
2207 | 2020.12.30 10:40 | buy | 1104 | 0.01 | 79.058 | 0.000 | 0.000 | |
2208 | 2020.12.30 17:55 | close | 1104 | 0.01 | 79.311 | 0.000 | 0.000 | 253.00 | 1194184.00 |
2209 | 2020.12.31 11:45 | buy | 1105 | 0.01 | 79.410 | 0.000 | 0.000 | |
2210 | 2020.12.31 12:50 | close | 1105 | 0.01 | 79.642 | 0.000 | 0.000 | 232.00 | 1194416.00 |
2211 | 2020.12.31 18:40 | buy | 1106 | 0.01 | 79.578 | 0.000 | 0.000 | |
2212 | 2021.01.05 13:40 | buy | 1107 | 0.01 | 79.295 | 0.000 | 0.000 | |
2213 | 2021.01.05 18:40 | close | 1107 | 0.01 | 79.532 | 0.000 | 0.000 | 237.00 | 1194653.00 |
2214 | 2021.01.05 18:40 | close | 1106 | 0.01 | 79.547 | 0.000 | 0.000 | -31.00 | 1194622.00 |
2215 | 2021.01.06 04:55 | buy | 1108 | 0.01 | 79.591 | 0.000 | 0.000 | |
2216 | 2021.01.06 06:25 | close | 1108 | 0.01 | 79.911 | 0.000 | 0.000 | 320.00 | 1194942.00 |
2217 | 2021.01.06 16:35 | buy | 1109 | 0.01 | 80.173 | 0.000 | 0.000 | |
2218 | 2021.01.06 17:20 | close | 1109 | 0.01 | 80.404 | 0.000 | 0.000 | 231.00 | 1195173.00 |
2219 | 2021.01.06 21:50 | buy | 1110 | 0.01 | 80.256 | 0.000 | 0.000 | |
2220 | 2021.01.06 23:45 | close | 1110 | 0.01 | 80.475 | 0.000 | 0.000 | 219.00 | 1195392.00 |
2221 | 2021.01.07 02:45 | buy | 1111 | 0.01 | 80.255 | 0.000 | 0.000 | |
2222 | 2021.01.07 03:45 | close | 1111 | 0.01 | 80.473 | 0.000 | 0.000 | 218.00 | 1195610.00 |
2223 | 2021.01.07 07:40 | buy | 1112 | 0.01 | 80.351 | 0.000 | 0.000 | |
2224 | 2021.01.07 18:35 | close | 1112 | 0.01 | 80.547 | 0.000 | 0.000 | 196.00 | 1195806.00 |
2225 | 2021.01.08 02:50 | buy | 1113 | 0.01 | 80.556 | 0.000 | 0.000 | |
2226 | 2021.01.08 07:25 | close | 1113 | 0.01 | 80.783 | 0.000 | 0.000 | 227.00 | 1196033.00 |
2227 | 2021.01.08 16:50 | buy | 1114 | 0.01 | 80.723 | 0.000 | 0.000 | |
2228 | 2021.01.12 15:45 | buy | 1115 | 0.01 | 80.399 | 0.000 | 0.000 | |
2229 | 2021.01.12 21:40 | close | 1115 | 0.01 | 80.671 | 0.000 | 0.000 | 272.00 | 1196305.00 |
2230 | 2021.01.12 21:40 | close | 1114 | 0.01 | 80.669 | 0.000 | 0.000 | -54.00 | 1196251.00 |
2231 | 2021.01.13 02:45 | buy | 1116 | 0.01 | 80.590 | 0.000 | 0.000 | |
2232 | 2021.01.14 13:25 | close | 1116 | 0.01 | 80.787 | 0.000 | 0.000 | 197.00 | 1196448.00 |
2233 | 2021.01.14 15:25 | buy | 1117 | 0.01 | 80.675 | 0.000 | 0.000 | |
2234 | 2021.01.19 11:00 | buy | 1118 | 0.01 | 80.160 | 0.000 | 0.000 | |
2235 | 2021.01.29 06:00 | buy | 1119 | 0.01 | 79.870 | 0.000 | 0.000 | |
2236 | 2021.01.29 13:35 | close | 1119 | 0.01 | 80.343 | 0.000 | 0.000 | 473.00 | 1196921.00 |
2237 | 2021.01.29 13:35 | close | 1118 | 0.01 | 80.334 | 0.000 | 0.000 | 174.00 | 1197095.00 |
2238 | 2021.01.29 13:35 | close | 1117 | 0.01 | 80.347 | 0.000 | 0.000 | -328.00 | 1196767.00 |
2239 | 2021.01.29 18:35 | buy | 1120 | 0.01 | 80.144 | 0.000 | 0.000 | |
2240 | 2021.02.05 11:55 | close | 1120 | 0.01 | 80.358 | 0.000 | 0.000 | 214.00 | 1196981.00 |
2241 | 2021.02.08 10:20 | buy | 1121 | 0.01 | 80.953 | 0.000 | 0.000 | |
2242 | 2021.02.08 17:05 | close | 1121 | 0.01 | 81.160 | 0.000 | 0.000 | 207.00 | 1197188.00 |
2243 | 2021.02.09 06:15 | buy | 1122 | 0.01 | 81.061 | 0.000 | 0.000 | |
2244 | 2021.02.11 15:10 | close | 1122 | 0.01 | 81.286 | 0.000 | 0.000 | 225.00 | 1197413.00 |
2245 | 2021.02.11 19:20 | buy | 1123 | 0.01 | 81.205 | 0.000 | 0.000 | |
2246 | 2021.02.12 18:35 | close | 1123 | 0.01 | 81.434 | 0.000 | 0.000 | 229.00 | 1197642.00 |
2247 | 2021.02.16 07:35 | buy | 1124 | 0.01 | 82.209 | 0.000 | 0.000 | |
2248 | 2021.02.19 11:25 | close | 1124 | 0.01 | 82.452 | 0.000 | 0.000 | 243.00 | 1197885.00 |
2249 | 2021.02.19 21:30 | buy | 1125 | 0.01 | 82.922 | 0.000 | 0.000 | |
2250 | 2021.02.22 01:10 | close | 1125 | 0.01 | 83.131 | 0.000 | 0.000 | 209.00 | 1198094.00 |
2251 | 2021.02.22 09:15 | buy | 1126 | 0.01 | 83.135 | 0.000 | 0.000 | |
2252 | 2021.02.23 22:30 | close | 1126 | 0.01 | 83.359 | 0.000 | 0.000 | 224.00 | 1198318.00 |
2253 | 2021.02.24 01:10 | buy | 1127 | 0.01 | 83.221 | 0.000 | 0.000 | |
2254 | 2021.02.24 02:45 | close | 1127 | 0.01 | 83.446 | 0.000 | 0.000 | 225.00 | 1198543.00 |
2255 | 2021.02.24 07:15 | buy | 1128 | 0.01 | 83.398 | 0.000 | 0.000 | |
2256 | 2021.02.24 09:15 | close | 1128 | 0.01 | 83.605 | 0.000 | 0.000 | 207.00 | 1198750.00 |
2257 | 2021.02.25 16:00 | buy | 1129 | 0.01 | 84.660 | 0.000 | 0.000 | |
2258 | 2021.03.02 03:35 | buy | 1130 | 0.01 | 82.937 | 0.000 | 0.000 | |
2259 | 2021.03.04 18:00 | close | 1130 | 0.01 | 83.927 | 0.000 | 0.000 | 990.00 | 1199740.00 |
2260 | 2021.03.04 18:00 | close | 1129 | 0.01 | 83.917 | 0.000 | 0.000 | -743.00 | 1198997.00 |
2261 | 2021.03.04 19:55 | buy | 1131 | 0.01 | 83.484 | 0.000 | 0.000 | |
2262 | 2021.03.08 01:30 | close | 1131 | 0.01 | 83.702 | 0.000 | 0.000 | 218.00 | 1199215.00 |
2263 | 2021.03.08 05:45 | buy | 1132 | 0.01 | 83.356 | 0.000 | 0.000 | |
2264 | 2021.03.08 08:05 | close | 1132 | 0.01 | 83.559 | 0.000 | 0.000 | 203.00 | 1199418.00 |
2265 | 2021.03.08 09:25 | buy | 1133 | 0.01 | 83.297 | 0.000 | 0.000 | |
2266 | 2021.03.08 16:45 | close | 1133 | 0.01 | 83.512 | 0.000 | 0.000 | 215.00 | 1199633.00 |
2267 | 2021.03.08 22:05 | buy | 1134 | 0.01 | 83.347 | 0.000 | 0.000 | |
2268 | 2021.03.09 05:00 | close | 1134 | 0.01 | 83.538 | 0.000 | 0.000 | 191.00 | 1199824.00 |
2269 | 2021.03.09 09:05 | buy | 1135 | 0.01 | 83.467 | 0.000 | 0.000 | |
2270 | 2021.03.09 10:25 | close | 1135 | 0.01 | 83.698 | 0.000 | 0.000 | 231.00 | 1200055.00 |
2271 | 2021.03.09 16:50 | buy | 1136 | 0.01 | 83.761 | 0.000 | 0.000 | |
2272 | 2021.03.11 04:05 | close | 1136 | 0.01 | 84.001 | 0.000 | 0.000 | 240.00 | 1200295.00 |
2273 | 2021.03.11 16:45 | buy | 1137 | 0.01 | 84.234 | 0.000 | 0.000 | |
2274 | 2021.03.11 21:05 | close | 1137 | 0.01 | 84.430 | 0.000 | 0.000 | 196.00 | 1200491.00 |
2275 | 2021.03.12 08:25 | buy | 1138 | 0.01 | 84.518 | 0.000 | 0.000 | |
2276 | 2021.03.15 02:35 | close | 1138 | 0.01 | 84.716 | 0.000 | 0.000 | 198.00 | 1200689.00 |
2277 | 2021.03.15 04:50 | buy | 1139 | 0.01 | 84.550 | 0.000 | 0.000 | |
2278 | 2021.03.17 20:45 | close | 1139 | 0.01 | 84.833 | 0.000 | 0.000 | 283.00 | 1200972.00 |
2279 | 2021.03.18 13:45 | buy | 1140 | 0.01 | 85.070 | 0.000 | 0.000 | |
2280 | 2021.03.23 02:40 | buy | 1141 | 0.01 | 84.156 | 0.000 | 0.000 | |
2281 | 2021.03.24 19:45 | buy | 1142 | 0.01 | 82.786 | 0.000 | 0.000 | |
2282 | 2021.03.30 05:30 | close | 1142 | 0.01 | 84.078 | 0.000 | 0.000 | 1292.00 | 1202264.00 |
2283 | 2021.03.30 05:30 | close | 1141 | 0.01 | 84.088 | 0.000 | 0.000 | -68.00 | 1202196.00 |
2284 | 2021.03.30 05:30 | close | 1140 | 0.01 | 84.088 | 0.000 | 0.000 | -982.00 | 1201214.00 |
2285 | 2021.03.30 13:55 | buy | 1143 | 0.01 | 84.084 | 0.000 | 0.000 | |
2286 | 2021.03.31 06:15 | close | 1143 | 0.01 | 84.299 | 0.000 | 0.000 | 215.00 | 1201429.00 |
2287 | 2021.03.31 18:00 | buy | 1144 | 0.01 | 84.186 | 0.000 | 0.000 | |
2288 | 2021.04.02 03:40 | close | 1144 | 0.01 | 84.406 | 0.000 | 0.000 | 220.00 | 1201649.00 |
2289 | 2021.04.02 08:35 | buy | 1145 | 0.01 | 84.355 | 0.000 | 0.000 | |
2290 | 2021.04.09 17:20 | buy | 1146 | 0.01 | 83.571 | 0.000 | 0.000 | |
2291 | 2021.04.14 17:45 | close | 1146 | 0.01 | 84.115 | 0.000 | 0.000 | 544.00 | 1202193.00 |
2292 | 2021.04.14 17:45 | close | 1145 | 0.01 | 84.106 | 0.000 | 0.000 | -249.00 | 1201944.00 |
2293 | 2021.04.15 05:05 | buy | 1147 | 0.01 | 84.104 | 0.000 | 0.000 | |
2294 | 2021.04.15 10:35 | close | 1147 | 0.01 | 84.310 | 0.000 | 0.000 | 206.00 | 1202150.00 |
2295 | 2021.04.15 17:05 | buy | 1148 | 0.01 | 84.206 | 0.000 | 0.000 | |
2296 | 2021.04.20 09:00 | close | 1148 | 0.01 | 84.415 | 0.000 | 0.000 | 209.00 | 1202359.00 |
2297 | 2021.04.20 13:20 | buy | 1149 | 0.01 | 84.274 | 0.000 | 0.000 | |
2298 | 2021.04.22 01:55 | buy | 1150 | 0.01 | 83.726 | 0.000 | 0.000 | |
2299 | 2021.04.26 15:10 | close | 1150 | 0.01 | 84.114 | 0.000 | 0.000 | 388.00 | 1202747.00 |
2300 | 2021.04.26 15:10 | close | 1149 | 0.01 | 84.111 | 0.000 | 0.000 | -163.00 | 1202584.00 |
2301 | 2021.04.26 23:20 | buy | 1151 | 0.01 | 84.348 | 0.000 | 0.000 | |
2302 | 2021.04.28 18:00 | close | 1151 | 0.01 | 84.556 | 0.000 | 0.000 | 208.00 | 1202792.00 |
2303 | 2021.04.29 06:05 | buy | 1152 | 0.01 | 84.581 | 0.000 | 0.000 | |
2304 | 2021.04.29 10:25 | close | 1152 | 0.01 | 84.790 | 0.000 | 0.000 | 209.00 | 1203001.00 |
2305 | 2021.04.29 17:05 | buy | 1153 | 0.01 | 84.763 | 0.000 | 0.000 | |
2306 | 2021.05.03 16:40 | buy | 1154 | 0.01 | 84.463 | 0.000 | 0.000 | |
2307 | 2021.05.03 21:50 | close | 1154 | 0.01 | 84.721 | 0.000 | 0.000 | 258.00 | 1203259.00 |
2308 | 2021.05.03 21:50 | close | 1153 | 0.01 | 84.718 | 0.000 | 0.000 | -45.00 | 1203214.00 |
2309 | 2021.05.05 08:20 | buy | 1155 | 0.01 | 84.457 | 0.000 | 0.000 | |
2310 | 2021.05.05 18:10 | close | 1155 | 0.01 | 84.660 | 0.000 | 0.000 | 203.00 | 1203417.00 |
2311 | 2021.05.05 22:05 | buy | 1156 | 0.01 | 84.610 | 0.000 | 0.000 | |
2312 | 2021.05.06 18:30 | close | 1156 | 0.01 | 84.813 | 0.000 | 0.000 | 203.00 | 1203620.00 |
2313 | 2021.05.07 03:05 | buy | 1157 | 0.01 | 84.853 | 0.000 | 0.000 | |
2314 | 2021.05.07 17:45 | close | 1157 | 0.01 | 85.089 | 0.000 | 0.000 | 236.00 | 1203856.00 |
2315 | 2021.05.07 23:20 | buy | 1158 | 0.01 | 85.194 | 0.000 | 0.000 | |
2316 | 2021.05.10 03:15 | close | 1158 | 0.01 | 85.456 | 0.000 | 0.000 | 262.00 | 1204118.00 |
2317 | 2021.05.10 16:55 | buy | 1159 | 0.01 | 85.605 | 0.000 | 0.000 | |
2318 | 2021.05.18 08:55 | buy | 1160 | 0.01 | 84.992 | 0.000 | 0.000 | |
2319 | 2021.05.20 11:35 | buy | 1161 | 0.01 | 84.475 | 0.000 | 0.000 | |
2320 | 2021.05.28 03:35 | close | 1161 | 0.01 | 85.087 | 0.000 | 0.000 | 612.00 | 1204730.00 |
2321 | 2021.05.28 03:35 | close | 1160 | 0.01 | 85.089 | 0.000 | 0.000 | 97.00 | 1204827.00 |
2322 | 2021.05.28 03:35 | close | 1159 | 0.01 | 85.082 | 0.000 | 0.000 | -523.00 | 1204304.00 |
2323 | 2021.05.28 07:40 | buy | 1162 | 0.01 | 85.062 | 0.000 | 0.000 | |
2324 | 2021.06.01 09:10 | buy | 1163 | 0.01 | 84.704 | 0.000 | 0.000 | |
2325 | 2021.06.01 10:40 | close | 1163 | 0.01 | 84.994 | 0.000 | 0.000 | 290.00 | 1204594.00 |
2326 | 2021.06.01 10:40 | close | 1162 | 0.01 | 85.003 | 0.000 | 0.000 | -59.00 | 1204535.00 |
2327 | 2021.06.02 07:20 | buy | 1164 | 0.01 | 85.010 | 0.000 | 0.000 | |
2328 | 2021.06.07 07:55 | buy | 1165 | 0.01 | 84.699 | 0.000 | 0.000 | |
2329 | 2021.06.10 15:50 | close | 1165 | 0.01 | 84.967 | 0.000 | 0.000 | 268.00 | 1204803.00 |
2330 | 2021.06.10 15:50 | close | 1164 | 0.01 | 84.964 | 0.000 | 0.000 | -46.00 | 1204757.00 |
2331 | 2021.06.10 22:30 | buy | 1166 | 0.01 | 84.829 | 0.000 | 0.000 | |
2332 | 2021.06.11 10:30 | close | 1166 | 0.01 | 85.039 | 0.000 | 0.000 | 210.00 | 1204967.00 |
2333 | 2021.06.11 13:45 | buy | 1167 | 0.01 | 84.879 | 0.000 | 0.000 | |
2334 | 2021.06.22 03:05 | buy | 1168 | 0.01 | 83.087 | 0.000 | 0.000 | |
2335 | 2021.06.23 16:50 | close | 1168 | 0.01 | 84.102 | 0.000 | 0.000 | 1015.00 | 1205982.00 |
2336 | 2021.06.23 16:50 | close | 1167 | 0.01 | 84.103 | 0.000 | 0.000 | -776.00 | 1205206.00 |
2337 | 2021.06.25 09:15 | buy | 1169 | 0.01 | 84.125 | 0.000 | 0.000 | |
2338 | 2021.07.01 03:10 | buy | 1170 | 0.01 | 83.247 | 0.000 | 0.000 | |
2339 | 2021.07.06 06:00 | close | 1170 | 0.01 | 83.803 | 0.000 | 0.000 | 556.00 | 1205762.00 |
2340 | 2021.07.06 06:00 | close | 1169 | 0.01 | 83.791 | 0.000 | 0.000 | -334.00 | 1205428.00 |
2341 | 2021.07.06 14:45 | buy | 1171 | 0.01 | 83.821 | 0.000 | 0.000 | |
2342 | 2021.07.07 15:50 | buy | 1172 | 0.01 | 83.080 | 0.000 | 0.000 | |
2343 | 2021.07.12 03:25 | buy | 1173 | 0.01 | 82.382 | 0.000 | 0.000 | |
2344 | 2021.07.16 14:40 | buy | 1174 | 0.01 | 81.722 | 0.000 | 0.000 | |
2345 | 2021.07.21 04:50 | buy | 1175 | 0.01 | 80.468 | 0.000 | 0.000 | |
2346 | 2021.08.23 10:35 | buy | 1176 | 0.01 | 78.622 | 0.000 | 0.000 | |
2347 | 2021.09.03 10:40 | close | 1176 | 0.01 | 81.726 | 0.000 | 0.000 | 3104.00 | 1208532.00 |
2348 | 2021.09.03 10:40 | close | 1175 | 0.01 | 81.726 | 0.000 | 0.000 | 1258.00 | 1209790.00 |
2349 | 2021.09.03 10:40 | close | 1174 | 0.01 | 81.710 | 0.000 | 0.000 | -12.00 | 1209778.00 |
2350 | 2021.09.03 10:40 | close | 1173 | 0.01 | 81.715 | 0.000 | 0.000 | -667.00 | 1209111.00 |
2351 | 2021.09.03 10:40 | close | 1172 | 0.01 | 81.724 | 0.000 | 0.000 | -1356.00 | 1207755.00 |
2352 | 2021.09.03 10:40 | close | 1171 | 0.01 | 81.714 | 0.000 | 0.000 | -2107.00 | 1205648.00 |
2353 | 2021.09.03 16:40 | buy | 1177 | 0.01 | 81.540 | 0.000 | 0.000 | |
2354 | 2021.09.03 20:15 | close | 1177 | 0.01 | 81.777 | 0.000 | 0.000 | 237.00 | 1205885.00 |
2355 | 2021.09.06 03:00 | buy | 1178 | 0.01 | 81.741 | 0.000 | 0.000 | |
2356 | 2021.09.07 07:35 | close | 1178 | 0.01 | 81.953 | 0.000 | 0.000 | 212.00 | 1206097.00 |
2357 | 2021.09.10 16:25 | buy | 1179 | 0.01 | 81.294 | 0.000 | 0.000 | |
2358 | 2021.09.16 05:05 | buy | 1180 | 0.01 | 80.132 | 0.000 | 0.000 | |
2359 | 2021.09.21 13:30 | buy | 1181 | 0.01 | 79.626 | 0.000 | 0.000 | |
2360 | 2021.09.21 15:15 | buy | 1182 | 0.01 | 79.239 | 0.000 | 0.000 | |
2361 | 2021.09.23 12:25 | close | 1182 | 0.01 | 80.124 | 0.000 | 0.000 | 885.00 | 1206982.00 |
2362 | 2021.09.23 12:25 | close | 1181 | 0.01 | 80.123 | 0.000 | 0.000 | 497.00 | 1207479.00 |
2363 | 2021.09.23 12:25 | close | 1180 | 0.01 | 80.128 | 0.000 | 0.000 | -4.00 | 1207475.00 |
2364 | 2021.09.23 12:25 | close | 1179 | 0.01 | 80.116 | 0.000 | 0.000 | -1178.00 | 1206297.00 |
2365 | 2021.09.24 10:05 | buy | 1183 | 0.01 | 80.469 | 0.000 | 0.000 | |
2366 | 2021.09.27 17:00 | close | 1183 | 0.01 | 80.696 | 0.000 | 0.000 | 227.00 | 1206524.00 |
2367 | 2021.09.28 02:50 | buy | 1184 | 0.01 | 80.816 | 0.000 | 0.000 | |
2368 | 2021.09.28 05:50 | close | 1184 | 0.01 | 81.041 | 0.000 | 0.000 | 225.00 | 1206749.00 |
2369 | 2021.09.28 10:00 | buy | 1185 | 0.01 | 80.978 | 0.000 | 0.000 | |
2370 | 2021.09.30 12:45 | buy | 1186 | 0.01 | 80.572 | 0.000 | 0.000 | |
2371 | 2021.09.30 17:40 | close | 1186 | 0.01 | 80.885 | 0.000 | 0.000 | 313.00 | 1207062.00 |
2372 | 2021.09.30 17:40 | close | 1185 | 0.01 | 80.889 | 0.000 | 0.000 | -89.00 | 1206973.00 |
2373 | 2021.09.30 19:10 | buy | 1187 | 0.01 | 80.500 | 0.000 | 0.000 | |
2374 | 2021.10.01 14:50 | close | 1187 | 0.01 | 80.706 | 0.000 | 0.000 | 206.00 | 1207179.00 |
2375 | 2021.10.01 23:55 | buy | 1188 | 0.01 | 80.683 | 0.000 | 0.000 | |
2376 | 2021.10.04 12:10 | close | 1188 | 0.01 | 80.889 | 0.000 | 0.000 | 206.00 | 1207385.00 |
2377 | 2021.10.04 17:40 | buy | 1189 | 0.01 | 80.754 | 0.000 | 0.000 | |
2378 | 2021.10.05 14:40 | close | 1189 | 0.01 | 80.966 | 0.000 | 0.000 | 212.00 | 1207597.00 |
2379 | 2021.10.06 04:15 | buy | 1190 | 0.01 | 81.205 | 0.000 | 0.000 | |
2380 | 2021.10.07 17:20 | close | 1190 | 0.01 | 81.401 | 0.000 | 0.000 | 196.00 | 1207793.00 |
2381 | 2021.10.11 02:40 | buy | 1191 | 0.01 | 81.917 | 0.000 | 0.000 | |
2382 | 2021.10.11 03:50 | close | 1191 | 0.01 | 82.123 | 0.000 | 0.000 | 206.00 | 1207999.00 |
2383 | 2021.10.12 04:30 | buy | 1192 | 0.01 | 83.203 | 0.000 | 0.000 | |
2384 | 2021.10.12 11:35 | close | 1192 | 0.01 | 83.449 | 0.000 | 0.000 | 246.00 | 1208245.00 |
2385 | 2021.10.12 22:45 | buy | 1193 | 0.01 | 83.479 | 0.000 | 0.000 | |
2386 | 2021.10.13 21:25 | close | 1193 | 0.01 | 83.689 | 0.000 | 0.000 | 210.00 | 1208455.00 |
2387 | 2021.10.13 22:30 | buy | 1194 | 0.01 | 83.583 | 0.000 | 0.000 | |
2388 | 2021.10.14 03:55 | close | 1194 | 0.01 | 83.779 | 0.000 | 0.000 | 196.00 | 1208651.00 |
2389 | 2021.10.15 17:30 | buy | 1195 | 0.01 | 84.624 | 0.000 | 0.000 | |
2390 | 2021.10.18 01:05 | close | 1195 | 0.01 | 84.940 | 0.000 | 0.000 | 316.00 | 1208967.00 |
2391 | 2021.10.19 01:35 | buy | 1196 | 0.01 | 84.702 | 0.000 | 0.000 | |
2392 | 2021.10.19 04:50 | close | 1196 | 0.01 | 84.952 | 0.000 | 0.000 | 250.00 | 1209217.00 |
2393 | 2021.10.20 10:00 | buy | 1197 | 0.01 | 85.644 | 0.000 | 0.000 | |
2394 | 2021.10.20 18:10 | close | 1197 | 0.01 | 85.859 | 0.000 | 0.000 | 215.00 | 1209432.00 |
2395 | 2021.10.21 07:10 | buy | 1198 | 0.01 | 85.812 | 0.000 | 0.000 | |
2396 | 2021.10.22 15:20 | buy | 1199 | 0.01 | 85.370 | 0.000 | 0.000 | |
2397 | 2021.10.26 15:25 | close | 1199 | 0.01 | 85.736 | 0.000 | 0.000 | 366.00 | 1209798.00 |
2398 | 2021.10.26 15:25 | close | 1198 | 0.01 | 85.727 | 0.000 | 0.000 | -85.00 | 1209713.00 |
2399 | 2021.10.26 19:10 | buy | 1200 | 0.01 | 85.591 | 0.000 | 0.000 | |
2400 | 2021.10.27 03:05 | close | 1200 | 0.01 | 85.834 | 0.000 | 0.000 | 243.00 | 1209956.00 |
2401 | 2021.10.29 01:45 | buy | 1201 | 0.01 | 85.546 | 0.000 | 0.000 | |
2402 | 2021.10.29 03:20 | close | 1201 | 0.01 | 85.759 | 0.000 | 0.000 | 213.00 | 1210169.00 |
2403 | 2021.10.29 04:05 | buy | 1202 | 0.01 | 85.418 | 0.000 | 0.000 | |
2404 | 2021.10.29 04:55 | close | 1202 | 0.01 | 85.684 | 0.000 | 0.000 | 266.00 | 1210435.00 |
2405 | 2021.11.01 19:50 | buy | 1203 | 0.01 | 85.825 | 0.000 | 0.000 | |
2406 | 2021.11.04 06:55 | buy | 1204 | 0.01 | 85.116 | 0.000 | 0.000 | |
2407 | 2021.11.08 10:20 | buy | 1205 | 0.01 | 83.961 | 0.000 | 0.000 | |
2408 | 2021.11.10 20:20 | buy | 1206 | 0.01 | 83.657 | 0.000 | 0.000 | |
2409 | 2021.11.18 15:30 | buy | 1207 | 0.01 | 83.141 | 0.000 | 0.000 | |
2410 | 2021.11.29 17:30 | buy | 1208 | 0.01 | 81.076 | 0.000 | 0.000 | |
2411 | 2021.12.01 16:35 | buy | 1209 | 0.01 | 80.780 | 0.000 | 0.000 | |
2412 | 2021.12.07 02:20 | buy | 1210 | 0.01 | 79.891 | 0.000 | 0.000 | |
2413 | 2021.12.23 20:05 | close | 1210 | 0.01 | 82.962 | 0.000 | 0.000 | 3071.00 | 1213506.00 |
2414 | 2021.12.23 20:05 | close | 1209 | 0.01 | 82.953 | 0.000 | 0.000 | 2173.00 | 1215679.00 |
2415 | 2021.12.23 20:05 | close | 1208 | 0.01 | 82.953 | 0.000 | 0.000 | 1877.00 | 1217556.00 |
2416 | 2021.12.23 20:05 | close | 1207 | 0.01 | 82.969 | 0.000 | 0.000 | -172.00 | 1217384.00 |
2417 | 2021.12.23 20:05 | close | 1206 | 0.01 | 82.952 | 0.000 | 0.000 | -705.00 | 1216679.00 |
2418 | 2021.12.23 20:05 | close | 1205 | 0.01 | 82.955 | 0.000 | 0.000 | -1006.00 | 1215673.00 |
2419 | 2021.12.23 20:05 | close | 1204 | 0.01 | 82.960 | 0.000 | 0.000 | -2156.00 | 1213517.00 |
2420 | 2021.12.23 20:05 | close | 1203 | 0.01 | 82.955 | 0.000 | 0.000 | -2870.00 | 1210647.00 |
2421 | 2021.12.23 23:30 | buy | 1211 | 0.01 | 82.885 | 0.000 | 0.000 | |
2422 | 2021.12.27 17:25 | close | 1211 | 0.01 | 83.101 | 0.000 | 0.000 | 216.00 | 1210863.00 |
2423 | 2021.12.28 01:20 | buy | 1212 | 0.01 | 83.121 | 0.000 | 0.000 | |
2424 | 2021.12.28 14:20 | close | 1212 | 0.01 | 83.327 | 0.000 | 0.000 | 206.00 | 1211069.00 |
2425 | 2021.12.28 16:50 | buy | 1213 | 0.01 | 83.155 | 0.000 | 0.000 | |
2426 | 2021.12.29 17:35 | close | 1213 | 0.01 | 83.373 | 0.000 | 0.000 | 218.00 | 1211287.00 |
2427 | 2021.12.30 07:40 | buy | 1214 | 0.01 | 83.454 | 0.000 | 0.000 | |
2428 | 2021.12.30 13:05 | close | 1214 | 0.01 | 83.660 | 0.000 | 0.000 | 206.00 | 1211493.00 |
2429 | 2021.12.30 17:55 | buy | 1215 | 0.01 | 83.556 | 0.000 | 0.000 | |
2430 | 2022.01.03 01:20 | close | 1215 | 0.01 | 83.766 | 0.000 | 0.000 | 210.00 | 1211703.00 |
2431 | 2022.01.05 03:45 | buy | 1216 | 0.01 | 84.010 | 0.000 | 0.000 | |
2432 | 2022.01.05 19:05 | close | 1216 | 0.01 | 84.233 | 0.000 | 0.000 | 223.00 | 1211926.00 |
2433 | 2022.01.05 21:35 | buy | 1217 | 0.01 | 84.017 | 0.000 | 0.000 | |
2434 | 2022.01.07 06:25 | buy | 1218 | 0.01 | 83.007 | 0.000 | 0.000 | |
2435 | 2022.01.12 16:50 | close | 1218 | 0.01 | 83.651 | 0.000 | 0.000 | 644.00 | 1212570.00 |
2436 | 2022.01.12 16:50 | close | 1217 | 0.01 | 83.654 | 0.000 | 0.000 | -363.00 | 1212207.00 |
2437 | 2022.01.13 03:20 | buy | 1219 | 0.01 | 83.440 | 0.000 | 0.000 | |
2438 | 2022.01.13 10:20 | close | 1219 | 0.01 | 83.655 | 0.000 | 0.000 | 215.00 | 1212422.00 |
2439 | 2022.01.13 14:10 | buy | 1220 | 0.01 | 83.535 | 0.000 | 0.000 | |
2440 | 2022.01.19 22:55 | buy | 1221 | 0.01 | 82.481 | 0.000 | 0.000 | |
2441 | 2022.01.25 04:45 | buy | 1222 | 0.01 | 81.272 | 0.000 | 0.000 | |
2442 | 2022.02.08 22:15 | close | 1222 | 0.01 | 82.494 | 0.000 | 0.000 | 1222.00 | 1213644.00 |
2443 | 2022.02.08 22:15 | close | 1221 | 0.01 | 82.492 | 0.000 | 0.000 | 11.00 | 1213655.00 |
2444 | 2022.02.08 22:15 | close | 1220 | 0.01 | 82.497 | 0.000 | 0.000 | -1038.00 | 1212617.00 |
2445 | 2022.02.09 03:10 | buy | 1223 | 0.01 | 82.513 | 0.000 | 0.000 | |
2446 | 2022.02.09 06:25 | close | 1223 | 0.01 | 82.732 | 0.000 | 0.000 | 219.00 | 1212836.00 |
2447 | 2022.02.09 09:30 | buy | 1224 | 0.01 | 82.615 | 0.000 | 0.000 | |
2448 | 2022.02.09 12:45 | close | 1224 | 0.01 | 82.846 | 0.000 | 0.000 | 231.00 | 1213067.00 |
2449 | 2022.02.10 02:55 | buy | 1225 | 0.01 | 82.889 | 0.000 | 0.000 | |
2450 | 2022.02.10 10:05 | close | 1225 | 0.01 | 83.091 | 0.000 | 0.000 | 202.00 | 1213269.00 |
2451 | 2022.02.10 15:35 | buy | 1226 | 0.01 | 83.085 | 0.000 | 0.000 | |
2452 | 2022.02.10 16:20 | close | 1226 | 0.01 | 83.287 | 0.000 | 0.000 | 202.00 | 1213471.00 |
2453 | 2022.02.10 21:05 | buy | 1227 | 0.01 | 83.330 | 0.000 | 0.000 | |
2454 | 2022.02.11 20:35 | buy | 1228 | 0.01 | 82.980 | 0.000 | 0.000 | |
2455 | 2022.02.14 21:05 | buy | 1229 | 0.01 | 82.131 | 0.000 | 0.000 | |
2456 | 2022.02.16 08:40 | close | 1229 | 0.01 | 82.879 | 0.000 | 0.000 | 748.00 | 1214219.00 |
2457 | 2022.02.16 08:40 | close | 1228 | 0.01 | 82.888 | 0.000 | 0.000 | -92.00 | 1214127.00 |
2458 | 2022.02.16 08:40 | close | 1227 | 0.01 | 82.888 | 0.000 | 0.000 | -442.00 | 1213685.00 |
2459 | 2022.02.16 15:50 | buy | 1230 | 0.01 | 82.772 | 0.000 | 0.000 | |
2460 | 2022.02.16 20:20 | close | 1230 | 0.01 | 82.986 | 0.000 | 0.000 | 214.00 | 1213899.00 |
2461 | 2022.02.17 01:45 | buy | 1231 | 0.01 | 83.009 | 0.000 | 0.000 | |
2462 | 2022.02.17 03:30 | close | 1231 | 0.01 | 83.220 | 0.000 | 0.000 | 211.00 | 1214110.00 |
2463 | 2022.02.17 05:55 | buy | 1232 | 0.01 | 82.813 | 0.000 | 0.000 | |
2464 | 2022.02.17 08:30 | close | 1232 | 0.01 | 83.070 | 0.000 | 0.000 | 257.00 | 1214367.00 |
2465 | 2022.02.18 15:15 | buy | 1233 | 0.01 | 82.915 | 0.000 | 0.000 | |
2466 | 2022.02.22 14:15 | close | 1233 | 0.01 | 83.121 | 0.000 | 0.000 | 206.00 | 1214573.00 |
2467 | 2022.02.22 19:50 | buy | 1234 | 0.01 | 83.018 | 0.000 | 0.000 | |
2468 | 2022.02.23 02:10 | close | 1234 | 0.01 | 83.226 | 0.000 | 0.000 | 208.00 | 1214781.00 |
2469 | 2022.02.23 17:15 | buy | 1235 | 0.01 | 83.489 | 0.000 | 0.000 | |
2470 | 2022.02.25 02:55 | buy | 1236 | 0.01 | 82.598 | 0.000 | 0.000 | |
2471 | 2022.02.25 14:00 | close | 1236 | 0.01 | 83.147 | 0.000 | 0.000 | 549.00 | 1215330.00 |
2472 | 2022.02.25 14:00 | close | 1235 | 0.01 | 83.157 | 0.000 | 0.000 | -332.00 | 1214998.00 |
2473 | 2022.02.28 01:10 | buy | 1237 | 0.01 | 82.882 | 0.000 | 0.000 | |
2474 | 2022.02.28 01:25 | close | 1237 | 0.01 | 83.108 | 0.000 | 0.000 | 226.00 | 1215224.00 |
2475 | 2022.02.28 21:10 | buy | 1238 | 0.01 | 83.345 | 0.000 | 0.000 | |
2476 | 2022.03.01 01:05 | close | 1238 | 0.01 | 83.569 | 0.000 | 0.000 | 224.00 | 1215448.00 |
2477 | 2022.03.01 05:40 | buy | 1239 | 0.01 | 83.501 | 0.000 | 0.000 | |
2478 | 2022.03.01 08:55 | close | 1239 | 0.01 | 83.713 | 0.000 | 0.000 | 212.00 | 1215660.00 |
2479 | 2022.03.01 11:55 | buy | 1240 | 0.01 | 83.471 | 0.000 | 0.000 | |
2480 | 2022.03.02 04:55 | close | 1240 | 0.01 | 83.679 | 0.000 | 0.000 | 208.00 | 1215868.00 |
2481 | 2022.03.02 08:45 | buy | 1241 | 0.01 | 83.585 | 0.000 | 0.000 | |
2482 | 2022.03.02 14:20 | close | 1241 | 0.01 | 83.798 | 0.000 | 0.000 | 213.00 | 1216081.00 |
2483 | 2022.03.03 01:30 | buy | 1242 | 0.01 | 84.212 | 0.000 | 0.000 | |
2484 | 2022.03.03 06:25 | close | 1242 | 0.01 | 84.423 | 0.000 | 0.000 | 211.00 | 1216292.00 |
2485 | 2022.03.03 18:15 | buy | 1243 | 0.01 | 84.465 | 0.000 | 0.000 | |
2486 | 2022.03.03 19:35 | close | 1243 | 0.01 | 84.716 | 0.000 | 0.000 | 251.00 | 1216543.00 |
2487 | 2022.03.04 14:55 | buy | 1244 | 0.01 | 84.796 | 0.000 | 0.000 | |
2488 | 2022.03.07 02:55 | close | 1244 | 0.01 | 84.999 | 0.000 | 0.000 | 203.00 | 1216746.00 |
2489 | 2022.03.07 10:45 | buy | 1245 | 0.01 | 85.112 | 0.000 | 0.000 | |
2490 | 2022.03.07 14:20 | close | 1245 | 0.01 | 85.389 | 0.000 | 0.000 | 277.00 | 1217023.00 |
2491 | 2022.03.07 15:45 | buy | 1246 | 0.01 | 85.066 | 0.000 | 0.000 | |
2492 | 2022.03.07 17:10 | buy | 1247 | 0.01 | 84.778 | 0.000 | 0.000 | |
2493 | 2022.03.10 05:40 | close | 1247 | 0.01 | 85.069 | 0.000 | 0.000 | 291.00 | 1217314.00 |
2494 | 2022.03.10 05:40 | close | 1246 | 0.01 | 85.063 | 0.000 | 0.000 | -3.00 | 1217311.00 |
2495 | 2022.03.11 03:35 | buy | 1248 | 0.01 | 85.340 | 0.000 | 0.000 | |
2496 | 2022.03.11 06:15 | close | 1248 | 0.01 | 85.540 | 0.000 | 0.000 | 200.00 | 1217511.00 |
2497 | 2022.03.11 11:55 | buy | 1249 | 0.01 | 85.588 | 0.000 | 0.000 | |
2498 | 2022.03.16 01:50 | buy | 1250 | 0.01 | 85.094 | 0.000 | 0.000 | |
2499 | 2022.03.16 08:10 | close | 1250 | 0.01 | 85.465 | 0.000 | 0.000 | 371.00 | 1217882.00 |
2500 | 2022.03.16 08:10 | close | 1249 | 0.01 | 85.461 | 0.000 | 0.000 | -127.00 | 1217755.00 |
2501 | 2022.03.17 23:10 | buy | 1251 | 0.01 | 87.526 | 0.000 | 0.000 | |
2502 | 2022.03.18 07:25 | close | 1251 | 0.01 | 87.725 | 0.000 | 0.000 | 199.00 | 1217954.00 |
2503 | 2022.03.20 23:15 | buy | 1252 | 0.01 | 88.374 | 0.000 | 0.000 | |
2504 | 2022.03.22 02:35 | close | 1252 | 0.01 | 88.587 | 0.000 | 0.000 | 213.00 | 1218167.00 |
2505 | 2022.03.22 18:15 | buy | 1253 | 0.01 | 89.678 | 0.000 | 0.000 | |
2506 | 2022.03.22 19:35 | close | 1253 | 0.01 | 89.958 | 0.000 | 0.000 | 280.00 | 1218447.00 |
2507 | 2022.03.23 09:15 | buy | 1254 | 0.01 | 90.262 | 0.000 | 0.000 | |
2508 | 2022.03.23 11:35 | close | 1254 | 0.01 | 90.495 | 0.000 | 0.000 | 233.00 | 1218680.00 |
2509 | 2022.03.23 14:20 | buy | 1255 | 0.01 | 90.127 | 0.000 | 0.000 | |
2510 | 2022.03.23 16:30 | close | 1255 | 0.01 | 90.334 | 0.000 | 0.000 | 207.00 | 1218887.00 |
2511 | 2022.03.24 01:00 | buy | 1256 | 0.01 | 90.684 | 0.000 | 0.000 | |
2512 | 2022.03.24 02:15 | close | 1256 | 0.01 | 90.877 | 0.000 | 0.000 | 193.00 | 1219080.00 |
2513 | 2022.03.24 02:35 | buy | 1257 | 0.01 | 90.700 | 0.000 | 0.000 | |
2514 | 2022.03.24 03:55 | close | 1257 | 0.01 | 90.893 | 0.000 | 0.000 | 193.00 | 1219273.00 |
2515 | 2022.03.24 06:30 | buy | 1258 | 0.01 | 90.580 | 0.000 | 0.000 | |
2516 | 2022.03.24 07:35 | close | 1258 | 0.01 | 90.817 | 0.000 | 0.000 | 237.00 | 1219510.00 |
2517 | 2022.03.25 02:05 | buy | 1259 | 0.01 | 91.788 | 0.000 | 0.000 | |
2518 | 2022.03.25 03:25 | buy | 1260 | 0.01 | 91.499 | 0.000 | 0.000 | |
2519 | 2022.03.25 08:20 | close | 1260 | 0.01 | 91.796 | 0.000 | 0.000 | 297.00 | 1219807.00 |
2520 | 2022.03.25 08:20 | close | 1259 | 0.01 | 91.788 | 0.000 | 0.000 | 0.00 | 1219807.00 |
2521 | 2022.03.28 15:20 | buy | 1261 | 0.01 | 93.015 | 0.000 | 0.000 | |
2522 | 2022.03.28 16:05 | buy | 1262 | 0.01 | 92.674 | 0.000 | 0.000 | |
2523 | 2022.03.28 17:05 | buy | 1263 | 0.01 | 92.362 | 0.000 | 0.000 | |
2524 | 2022.03.28 22:50 | close | 1263 | 0.01 | 92.762 | 0.000 | 0.000 | 400.00 | 1220207.00 |
2525 | 2022.03.28 22:50 | close | 1262 | 0.01 | 92.755 | 0.000 | 0.000 | 81.00 | 1220288.00 |
2526 | 2022.03.28 22:50 | close | 1261 | 0.01 | 92.746 | 0.000 | 0.000 | -269.00 | 1220019.00 |
2527 | 2022.04.01 09:10 | buy | 1264 | 0.01 | 91.422 | 0.000 | 0.000 | |
2528 | 2022.04.01 10:15 | close | 1264 | 0.01 | 91.681 | 0.000 | 0.000 | 259.00 | 1220278.00 |
2529 | 2022.04.01 19:00 | buy | 1265 | 0.01 | 91.886 | 0.000 | 0.000 | |
2530 | 2022.04.04 05:55 | close | 1265 | 0.01 | 92.110 | 0.000 | 0.000 | 224.00 | 1220502.00 |
2531 | 2022.04.05 03:05 | buy | 1266 | 0.01 | 92.592 | 0.000 | 0.000 | |
2532 | 2022.04.05 07:35 | close | 1266 | 0.01 | 92.852 | 0.000 | 0.000 | 260.00 | 1220762.00 |
2533 | 2022.04.05 22:10 | buy | 1267 | 0.01 | 93.719 | 0.000 | 0.000 | |
2534 | 2022.04.06 03:15 | close | 1267 | 0.01 | 93.927 | 0.000 | 0.000 | 208.00 | 1220970.00 |
2535 | 2022.04.08 03:30 | buy | 1268 | 0.01 | 92.665 | 0.000 | 0.000 | |
2536 | 2022.04.08 08:35 | close | 1268 | 0.01 | 92.873 | 0.000 | 0.000 | 208.00 | 1221178.00 |
2537 | 2022.04.11 16:40 | buy | 1269 | 0.01 | 93.158 | 0.000 | 0.000 | |
2538 | 2022.04.12 09:35 | close | 1269 | 0.01 | 93.388 | 0.000 | 0.000 | 230.00 | 1221408.00 |
2539 | 2022.04.12 21:20 | buy | 1270 | 0.01 | 93.507 | 0.000 | 0.000 | |
2540 | 2022.04.13 05:00 | close | 1270 | 0.01 | 93.741 | 0.000 | 0.000 | 234.00 | 1221642.00 |
2541 | 2022.04.13 13:50 | buy | 1271 | 0.01 | 93.536 | 0.000 | 0.000 | |
2542 | 2022.04.15 09:45 | close | 1271 | 0.01 | 93.736 | 0.000 | 0.000 | 200.00 | 1221842.00 |
2543 | 2022.04.15 16:50 | buy | 1272 | 0.01 | 93.645 | 0.000 | 0.000 | |
2544 | 2022.04.19 05:10 | close | 1272 | 0.01 | 93.878 | 0.000 | 0.000 | 233.00 | 1222075.00 |
2545 | 2022.04.19 14:45 | buy | 1273 | 0.01 | 94.318 | 0.000 | 0.000 | |
2546 | 2022.04.19 15:50 | close | 1273 | 0.01 | 94.523 | 0.000 | 0.000 | 205.00 | 1222280.00 |
2547 | 2022.04.20 05:45 | buy | 1274 | 0.01 | 95.296 | 0.000 | 0.000 | |
2548 | 2022.04.20 08:40 | close | 1274 | 0.01 | 95.530 | 0.000 | 0.000 | 234.00 | 1222514.00 |
2549 | 2022.04.20 12:15 | buy | 1275 | 0.01 | 95.314 | 0.000 | 0.000 | |
2550 | 2022.04.21 04:50 | close | 1275 | 0.01 | 95.537 | 0.000 | 0.000 | 223.00 | 1222737.00 |
2551 | 2022.04.21 09:35 | buy | 1276 | 0.01 | 95.206 | 0.000 | 0.000 | |
2552 | 2022.04.21 11:00 | close | 1276 | 0.01 | 95.457 | 0.000 | 0.000 | 251.00 | 1222988.00 |
2553 | 2022.04.26 10:15 | buy | 1277 | 0.01 | 91.937 | 0.000 | 0.000 | |
2554 | 2022.04.26 12:40 | close | 1277 | 0.01 | 92.145 | 0.000 | 0.000 | 208.00 | 1223196.00 |
2555 | 2022.04.26 15:10 | buy | 1278 | 0.01 | 91.851 | 0.000 | 0.000 | |
2556 | 2022.04.27 10:25 | buy | 1279 | 0.01 | 91.286 | 0.000 | 0.000 | |
2557 | 2022.04.27 19:30 | close | 1279 | 0.01 | 91.739 | 0.000 | 0.000 | 453.00 | 1223649.00 |
2558 | 2022.04.27 19:30 | close | 1278 | 0.01 | 91.746 | 0.000 | 0.000 | -105.00 | 1223544.00 |
2559 | 2022.04.29 10:10 | buy | 1280 | 0.01 | 92.974 | 0.000 | 0.000 | |
2560 | 2022.04.29 12:25 | close | 1280 | 0.01 | 93.216 | 0.000 | 0.000 | 242.00 | 1223786.00 |
2561 | 2022.04.29 16:50 | buy | 1281 | 0.01 | 93.111 | 0.000 | 0.000 | |
2562 | 2022.05.03 11:50 | buy | 1282 | 0.01 | 92.279 | 0.000 | 0.000 | |
2563 | 2022.05.04 16:10 | close | 1282 | 0.01 | 92.813 | 0.000 | 0.000 | 534.00 | 1224320.00 |
2564 | 2022.05.04 16:10 | close | 1281 | 0.01 | 92.811 | 0.000 | 0.000 | -300.00 | 1224020.00 |
2565 | 2022.05.05 03:10 | buy | 1283 | 0.01 | 93.553 | 0.000 | 0.000 | |
2566 | 2022.05.11 10:35 | buy | 1284 | 0.01 | 90.602 | 0.000 | 0.000 | |
2567 | 2022.05.11 20:10 | buy | 1285 | 0.01 | 90.276 | 0.000 | 0.000 | |
2568 | 2022.05.13 09:15 | buy | 1286 | 0.01 | 88.584 | 0.000 | 0.000 | |
2569 | 2022.05.17 11:10 | close | 1286 | 0.01 | 90.927 | 0.000 | 0.000 | 2343.00 | 1226363.00 |
2570 | 2022.05.17 11:10 | close | 1285 | 0.01 | 90.933 | 0.000 | 0.000 | 657.00 | 1227020.00 |
2571 | 2022.05.17 11:10 | close | 1284 | 0.01 | 90.936 | 0.000 | 0.000 | 334.00 | 1227354.00 |
2572 | 2022.05.17 11:10 | close | 1283 | 0.01 | 90.921 | 0.000 | 0.000 | -2632.00 | 1224722.00 |
2573 | 2022.05.17 15:25 | buy | 1287 | 0.01 | 90.871 | 0.000 | 0.000 | |
2574 | 2022.05.17 16:00 | close | 1287 | 0.01 | 91.157 | 0.000 | 0.000 | 286.00 | 1225008.00 |
2575 | 2022.05.17 17:15 | buy | 1288 | 0.01 | 90.852 | 0.000 | 0.000 | |
2576 | 2022.05.17 21:35 | buy | 1289 | 0.01 | 90.491 | 0.000 | 0.000 | |
2577 | 2022.05.17 22:05 | close | 1289 | 0.01 | 90.783 | 0.000 | 0.000 | 292.00 | 1225300.00 |
2578 | 2022.05.17 22:05 | close | 1288 | 0.01 | 90.777 | 0.000 | 0.000 | -75.00 | 1225225.00 |
2579 | 2022.05.18 04:35 | buy | 1290 | 0.01 | 90.573 | 0.000 | 0.000 | |
2580 | 2022.05.18 08:20 | close | 1290 | 0.01 | 90.812 | 0.000 | 0.000 | 239.00 | 1225464.00 |
2581 | 2022.05.19 10:05 | buy | 1291 | 0.01 | 89.619 | 0.000 | 0.000 | |
2582 | 2022.05.19 17:05 | close | 1291 | 0.01 | 89.911 | 0.000 | 0.000 | 292.00 | 1225756.00 |
2583 | 2022.05.20 03:20 | buy | 1292 | 0.01 | 89.954 | 0.000 | 0.000 | |
2584 | 2022.05.20 04:40 | close | 1292 | 0.01 | 90.211 | 0.000 | 0.000 | 257.00 | 1226013.00 |
2585 | 2022.05.20 05:15 | buy | 1293 | 0.01 | 89.812 | 0.000 | 0.000 | |
2586 | 2022.05.20 09:15 | close | 1293 | 0.01 | 90.076 | 0.000 | 0.000 | 264.00 | 1226277.00 |
2587 | 2022.05.20 15:55 | buy | 1294 | 0.01 | 90.136 | 0.000 | 0.000 | |
2588 | 2022.05.20 16:25 | close | 1294 | 0.01 | 90.385 | 0.000 | 0.000 | 249.00 | 1226526.00 |
2589 | 2022.05.20 17:50 | buy | 1295 | 0.01 | 90.118 | 0.000 | 0.000 | |
2590 | 2022.05.23 01:35 | close | 1295 | 0.01 | 90.318 | 0.000 | 0.000 | 200.00 | 1226726.00 |
2591 | 2022.05.23 16:40 | buy | 1296 | 0.01 | 90.575 | 0.000 | 0.000 | |
2592 | 2022.05.23 17:20 | close | 1296 | 0.01 | 90.821 | 0.000 | 0.000 | 246.00 | 1226972.00 |
2593 | 2022.05.23 17:55 | buy | 1297 | 0.01 | 90.604 | 0.000 | 0.000 | |
2594 | 2022.05.23 18:10 | close | 1297 | 0.01 | 90.812 | 0.000 | 0.000 | 208.00 | 1227180.00 |
2595 | 2022.05.24 01:10 | buy | 1298 | 0.01 | 90.768 | 0.000 | 0.000 | |
2596 | 2022.05.24 03:05 | buy | 1299 | 0.01 | 90.471 | 0.000 | 0.000 | |
2597 | 2022.05.25 11:05 | buy | 1300 | 0.01 | 90.120 | 0.000 | 0.000 | |
2598 | 2022.05.26 03:50 | close | 1300 | 0.01 | 90.579 | 0.000 | 0.000 | 459.00 | 1227639.00 |
2599 | 2022.05.26 03:50 | close | 1299 | 0.01 | 90.585 | 0.000 | 0.000 | 114.00 | 1227753.00 |
2600 | 2022.05.26 03:50 | close | 1298 | 0.01 | 90.577 | 0.000 | 0.000 | -191.00 | 1227562.00 |
2601 | 2022.05.26 07:55 | buy | 1301 | 0.01 | 90.022 | 0.000 | 0.000 | |
2602 | 2022.05.26 17:15 | close | 1301 | 0.01 | 90.245 | 0.000 | 0.000 | 223.00 | 1227785.00 |
2603 | 2022.05.27 03:45 | buy | 1302 | 0.01 | 90.098 | 0.000 | 0.000 | |
2604 | 2022.05.27 04:20 | close | 1302 | 0.01 | 90.297 | 0.000 | 0.000 | 199.00 | 1227984.00 |
2605 | 2022.05.27 14:20 | buy | 1303 | 0.01 | 90.605 | 0.000 | 0.000 | |
2606 | 2022.05.27 16:30 | close | 1303 | 0.01 | 90.820 | 0.000 | 0.000 | 215.00 | 1228199.00 |
2607 | 2022.05.31 01:35 | buy | 1304 | 0.01 | 91.761 | 0.000 | 0.000 | |
2608 | 2022.05.31 02:50 | close | 1304 | 0.01 | 91.995 | 0.000 | 0.000 | 234.00 | 1228433.00 |
2609 | 2022.05.31 09:05 | buy | 1305 | 0.01 | 91.931 | 0.000 | 0.000 | |
2610 | 2022.05.31 16:15 | close | 1305 | 0.01 | 92.149 | 0.000 | 0.000 | 218.00 | 1228651.00 |
2611 | 2022.06.01 07:20 | buy | 1306 | 0.01 | 92.546 | 0.000 | 0.000 | |
2612 | 2022.06.01 09:45 | close | 1306 | 0.01 | 92.791 | 0.000 | 0.000 | 245.00 | 1228896.00 |
2613 | 2022.06.02 03:05 | buy | 1307 | 0.01 | 93.218 | 0.000 | 0.000 | |
2614 | 2022.06.02 11:45 | close | 1307 | 0.01 | 93.431 | 0.000 | 0.000 | 213.00 | 1229109.00 |
2615 | 2022.06.03 04:00 | buy | 1308 | 0.01 | 94.282 | 0.000 | 0.000 | |
2616 | 2022.06.03 15:35 | close | 1308 | 0.01 | 94.495 | 0.000 | 0.000 | 213.00 | 1229322.00 |
2617 | 2022.06.07 14:15 | buy | 1309 | 0.01 | 95.278 | 0.000 | 0.000 | |
2618 | 2022.06.07 17:35 | close | 1309 | 0.01 | 95.550 | 0.000 | 0.000 | 272.00 | 1229594.00 |
2619 | 2022.06.08 06:20 | buy | 1310 | 0.01 | 95.773 | 0.000 | 0.000 | |
2620 | 2022.06.08 10:00 | close | 1310 | 0.01 | 95.970 | 0.000 | 0.000 | 197.00 | 1229791.00 |
2621 | 2022.06.08 20:35 | buy | 1311 | 0.01 | 96.414 | 0.000 | 0.000 | |
2622 | 2022.06.09 01:30 | close | 1311 | 0.01 | 96.617 | 0.000 | 0.000 | 203.00 | 1229994.00 |
2623 | 2022.06.09 04:05 | buy | 1312 | 0.01 | 96.324 | 0.000 | 0.000 | |
2624 | 2022.06.14 11:05 | buy | 1313 | 0.01 | 93.333 | 0.000 | 0.000 | |
2625 | 2022.06.21 16:25 | close | 1313 | 0.01 | 94.945 | 0.000 | 0.000 | 1612.00 | 1231606.00 |
2626 | 2022.06.21 16:25 | close | 1312 | 0.01 | 94.932 | 0.000 | 0.000 | -1392.00 | 1230214.00 |
2627 | 2022.06.22 01:40 | buy | 1314 | 0.01 | 95.085 | 0.000 | 0.000 | |
2628 | 2022.06.22 04:05 | buy | 1315 | 0.01 | 94.636 | 0.000 | 0.000 | |
2629 | 2022.06.22 23:50 | buy | 1316 | 0.01 | 94.353 | 0.000 | 0.000 | |
2630 | 2022.06.24 17:00 | buy | 1317 | 0.01 | 93.229 | 0.000 | 0.000 | |
2631 | 2022.06.28 09:45 | close | 1317 | 0.01 | 94.411 | 0.000 | 0.000 | 1182.00 | 1231396.00 |
2632 | 2022.06.28 09:45 | close | 1316 | 0.01 | 94.406 | 0.000 | 0.000 | 53.00 | 1231449.00 |
2633 | 2022.06.28 09:45 | close | 1315 | 0.01 | 94.395 | 0.000 | 0.000 | -241.00 | 1231208.00 |
2634 | 2022.06.28 09:45 | close | 1314 | 0.01 | 94.410 | 0.000 | 0.000 | -675.00 | 1230533.00 |
2635 | 2022.06.28 17:35 | buy | 1318 | 0.01 | 94.263 | 0.000 | 0.000 | |
2636 | 2022.06.30 09:10 | buy | 1319 | 0.01 | 93.851 | 0.000 | 0.000 | |
2637 | 2022.07.04 16:55 | buy | 1320 | 0.01 | 92.962 | 0.000 | 0.000 | |
2638 | 2022.07.05 04:30 | close | 1320 | 0.01 | 93.805 | 0.000 | 0.000 | 843.00 | 1231376.00 |
2639 | 2022.07.05 04:30 | close | 1319 | 0.01 | 93.795 | 0.000 | 0.000 | -56.00 | 1231320.00 |
2640 | 2022.07.05 04:30 | close | 1318 | 0.01 | 93.805 | 0.000 | 0.000 | -458.00 | 1230862.00 |
2641 | 2022.07.05 09:15 | buy | 1321 | 0.01 | 93.347 | 0.000 | 0.000 | |
2642 | 2022.07.07 03:05 | buy | 1322 | 0.01 | 92.031 | 0.000 | 0.000 | |
2643 | 2022.07.07 11:00 | close | 1322 | 0.01 | 92.807 | 0.000 | 0.000 | 776.00 | 1231638.00 |
2644 | 2022.07.07 11:00 | close | 1321 | 0.01 | 92.792 | 0.000 | 0.000 | -555.00 | 1231083.00 |
2645 | 2022.07.08 05:45 | buy | 1323 | 0.01 | 92.880 | 0.000 | 0.000 | |
2646 | 2022.07.08 16:15 | close | 1323 | 0.01 | 93.078 | 0.000 | 0.000 | 198.00 | 1231281.00 |
2647 | 2022.07.11 08:35 | buy | 1324 | 0.01 | 93.380 | 0.000 | 0.000 | |
2648 | 2022.07.11 11:05 | buy | 1325 | 0.01 | 93.055 | 0.000 | 0.000 | |
2649 | 2022.07.12 22:25 | buy | 1326 | 0.01 | 92.434 | 0.000 | 0.000 | |
2650 | 2022.07.13 12:10 | close | 1326 | 0.01 | 93.030 | 0.000 | 0.000 | 596.00 | 1231877.00 |
2651 | 2022.07.13 12:10 | close | 1325 | 0.01 | 93.037 | 0.000 | 0.000 | -18.00 | 1231859.00 |
2652 | 2022.07.13 12:10 | close | 1324 | 0.01 | 93.030 | 0.000 | 0.000 | -350.00 | 1231509.00 |
2653 | 2022.07.13 15:35 | buy | 1327 | 0.01 | 92.788 | 0.000 | 0.000 | |
2654 | 2022.07.13 17:50 | close | 1327 | 0.01 | 92.999 | 0.000 | 0.000 | 211.00 | 1231720.00 |
2655 | 2022.07.13 22:45 | buy | 1328 | 0.01 | 92.834 | 0.000 | 0.000 | |
2656 | 2022.07.14 04:35 | close | 1328 | 0.01 | 93.106 | 0.000 | 0.000 | 272.00 | 1231992.00 |
2657 | 2022.07.14 13:50 | buy | 1329 | 0.01 | 93.381 | 0.000 | 0.000 | |
2658 | 2022.07.14 16:40 | buy | 1330 | 0.01 | 93.113 | 0.000 | 0.000 | |
2659 | 2022.07.14 18:05 | close | 1330 | 0.01 | 93.401 | 0.000 | 0.000 | 288.00 | 1232280.00 |
2660 | 2022.07.14 18:05 | close | 1329 | 0.01 | 93.411 | 0.000 | 0.000 | 30.00 | 1232310.00 |
2661 | 2022.07.15 03:40 | buy | 1331 | 0.01 | 93.634 | 0.000 | 0.000 | |
2662 | 2022.07.15 05:00 | close | 1331 | 0.01 | 93.848 | 0.000 | 0.000 | 214.00 | 1232524.00 |
2663 | 2022.07.15 08:10 | buy | 1332 | 0.01 | 93.550 | 0.000 | 0.000 | |
2664 | 2022.07.15 14:15 | close | 1332 | 0.01 | 93.755 | 0.000 | 0.000 | 205.00 | 1232729.00 |
2665 | 2022.07.18 09:05 | buy | 1333 | 0.01 | 93.985 | 0.000 | 0.000 | |
2666 | 2022.07.18 10:10 | close | 1333 | 0.01 | 94.223 | 0.000 | 0.000 | 238.00 | 1232967.00 |
2667 | 2022.07.18 20:00 | buy | 1334 | 0.01 | 94.363 | 0.000 | 0.000 | |
2668 | 2022.07.19 10:10 | close | 1334 | 0.01 | 94.583 | 0.000 | 0.000 | 220.00 | 1233187.00 |
2669 | 2022.07.20 04:20 | buy | 1335 | 0.01 | 95.223 | 0.000 | 0.000 | |
2670 | 2022.07.20 05:45 | close | 1335 | 0.01 | 95.433 | 0.000 | 0.000 | 210.00 | 1233397.00 |
2671 | 2022.07.20 10:45 | buy | 1336 | 0.01 | 95.391 | 0.000 | 0.000 | |
2672 | 2022.07.20 12:40 | close | 1336 | 0.01 | 95.606 | 0.000 | 0.000 | 215.00 | 1233612.00 |
2673 | 2022.07.20 14:45 | buy | 1337 | 0.01 | 95.290 | 0.000 | 0.000 | |
2674 | 2022.07.21 07:50 | close | 1337 | 0.01 | 95.495 | 0.000 | 0.000 | 205.00 | 1233817.00 |
2675 | 2022.07.26 01:10 | buy | 1338 | 0.01 | 95.038 | 0.000 | 0.000 | |
2676 | 2022.07.26 10:35 | close | 1338 | 0.01 | 95.264 | 0.000 | 0.000 | 226.00 | 1234043.00 |
2677 | 2022.07.27 04:45 | buy | 1339 | 0.01 | 94.931 | 0.000 | 0.000 | |
2678 | 2022.07.27 21:05 | close | 1339 | 0.01 | 95.165 | 0.000 | 0.000 | 234.00 | 1234277.00 |
2679 | 2022.07.28 02:25 | buy | 1340 | 0.01 | 95.391 | 0.000 | 0.000 | |
2680 | 2022.08.01 16:00 | buy | 1341 | 0.01 | 92.826 | 0.000 | 0.000 | |
2681 | 2022.08.03 01:20 | buy | 1342 | 0.01 | 92.002 | 0.000 | 0.000 | |
2682 | 2022.08.04 10:10 | close | 1342 | 0.01 | 93.469 | 0.000 | 0.000 | 1467.00 | 1235744.00 |
2683 | 2022.08.04 10:10 | close | 1341 | 0.01 | 93.472 | 0.000 | 0.000 | 646.00 | 1236390.00 |
2684 | 2022.08.04 10:10 | close | 1340 | 0.01 | 93.477 | 0.000 | 0.000 | -1914.00 | 1234476.00 |
2685 | 2022.08.04 14:45 | buy | 1343 | 0.01 | 93.414 | 0.000 | 0.000 | |
2686 | 2022.08.08 05:05 | close | 1343 | 0.01 | 93.645 | 0.000 | 0.000 | 231.00 | 1234707.00 |
2687 | 2022.08.09 03:35 | buy | 1344 | 0.01 | 94.156 | 0.000 | 0.000 | |
2688 | 2022.08.09 06:15 | close | 1344 | 0.01 | 94.350 | 0.000 | 0.000 | 194.00 | 1234901.00 |
2689 | 2022.08.11 01:05 | buy | 1345 | 0.01 | 94.003 | 0.000 | 0.000 | |
2690 | 2022.08.11 09:00 | close | 1345 | 0.01 | 94.213 | 0.000 | 0.000 | 210.00 | 1235111.00 |
2691 | 2022.08.12 01:45 | buy | 1346 | 0.01 | 94.438 | 0.000 | 0.000 | |
2692 | 2022.08.12 03:30 | close | 1346 | 0.01 | 94.664 | 0.000 | 0.000 | 226.00 | 1235337.00 |
2693 | 2022.08.12 13:10 | buy | 1347 | 0.01 | 94.779 | 0.000 | 0.000 | |
2694 | 2022.08.12 19:25 | close | 1347 | 0.01 | 94.987 | 0.000 | 0.000 | 208.00 | 1235545.00 |
2695 | 2022.08.15 02:55 | buy | 1348 | 0.01 | 94.914 | 0.000 | 0.000 | |
2696 | 2022.08.16 09:35 | buy | 1349 | 0.01 | 93.615 | 0.000 | 0.000 | |
2697 | 2022.08.16 16:35 | close | 1349 | 0.01 | 94.431 | 0.000 | 0.000 | 816.00 | 1236361.00 |
2698 | 2022.08.16 16:35 | close | 1348 | 0.01 | 94.436 | 0.000 | 0.000 | -478.00 | 1235883.00 |
2699 | 2022.08.17 03:40 | buy | 1350 | 0.01 | 94.204 | 0.000 | 0.000 | |
2700 | 2022.08.17 04:35 | buy | 1351 | 0.01 | 93.931 | 0.000 | 0.000 | |
2701 | 2022.08.17 09:05 | close | 1351 | 0.01 | 94.272 | 0.000 | 0.000 | 341.00 | 1236224.00 |
2702 | 2022.08.17 09:05 | close | 1350 | 0.01 | 94.268 | 0.000 | 0.000 | 64.00 | 1236288.00 |
2703 | 2022.08.18 16:50 | buy | 1352 | 0.01 | 93.646 | 0.000 | 0.000 | |
2704 | 2022.08.18 18:00 | close | 1352 | 0.01 | 93.872 | 0.000 | 0.000 | 226.00 | 1236514.00 |
2705 | 2022.08.18 19:25 | buy | 1353 | 0.01 | 93.652 | 0.000 | 0.000 | |
2706 | 2022.08.18 20:10 | close | 1353 | 0.01 | 93.864 | 0.000 | 0.000 | 212.00 | 1236726.00 |
2707 | 2022.08.19 02:55 | buy | 1354 | 0.01 | 93.860 | 0.000 | 0.000 | |
2708 | 2022.08.19 03:40 | close | 1354 | 0.01 | 94.057 | 0.000 | 0.000 | 197.00 | 1236923.00 |
2709 | 2022.08.19 18:05 | buy | 1355 | 0.01 | 94.131 | 0.000 | 0.000 | |
2710 | 2022.08.22 03:25 | close | 1355 | 0.01 | 94.350 | 0.000 | 0.000 | 219.00 | 1237142.00 |
2711 | 2022.08.22 09:15 | buy | 1356 | 0.01 | 94.556 | 0.000 | 0.000 | |
2712 | 2022.08.22 11:25 | buy | 1357 | 0.01 | 94.228 | 0.000 | 0.000 | |
2713 | 2022.08.22 11:55 | close | 1357 | 0.01 | 94.505 | 0.000 | 0.000 | 277.00 | 1237419.00 |
2714 | 2022.08.22 11:55 | close | 1356 | 0.01 | 94.510 | 0.000 | 0.000 | -46.00 | 1237373.00 |
2715 | 2022.08.22 17:15 | buy | 1358 | 0.01 | 94.501 | 0.000 | 0.000 | |
2716 | 2022.08.23 03:25 | close | 1358 | 0.01 | 94.758 | 0.000 | 0.000 | 257.00 | 1237630.00 |
2717 | 2022.08.24 02:35 | buy | 1359 | 0.01 | 94.668 | 0.000 | 0.000 | |
2718 | 2022.08.25 04:55 | close | 1359 | 0.01 | 94.868 | 0.000 | 0.000 | 200.00 | 1237830.00 |
2719 | 2022.08.25 14:55 | buy | 1360 | 0.01 | 95.111 | 0.000 | 0.000 | |
2720 | 2022.08.25 17:50 | close | 1360 | 0.01 | 95.368 | 0.000 | 0.000 | 257.00 | 1238087.00 |
2721 | 2022.08.26 01:40 | buy | 1361 | 0.01 | 95.217 | 0.000 | 0.000 | |
2722 | 2022.08.26 12:30 | close | 1361 | 0.01 | 95.448 | 0.000 | 0.000 | 231.00 | 1238318.00 |
2723 | 2022.08.26 17:35 | buy | 1362 | 0.01 | 95.372 | 0.000 | 0.000 | |
2724 | 2022.08.29 15:50 | close | 1362 | 0.01 | 95.580 | 0.000 | 0.000 | 208.00 | 1238526.00 |
2725 | 2022.08.29 23:05 | buy | 1363 | 0.01 | 95.721 | 0.000 | 0.000 | |
2726 | 2022.08.30 05:05 | buy | 1364 | 0.01 | 95.397 | 0.000 | 0.000 | |
2727 | 2022.08.30 10:00 | close | 1364 | 0.01 | 95.698 | 0.000 | 0.000 | 301.00 | 1238827.00 |
2728 | 2022.08.30 10:00 | close | 1363 | 0.01 | 95.713 | 0.000 | 0.000 | -8.00 | 1238819.00 |
2729 | 2022.08.30 16:40 | buy | 1365 | 0.01 | 95.610 | 0.000 | 0.000 | |
2730 | 2022.09.02 15:35 | close | 1365 | 0.01 | 95.849 | 0.000 | 0.000 | 239.00 | 1239058.00 |
2731 | 2022.09.02 19:30 | buy | 1366 | 0.01 | 95.588 | 0.000 | 0.000 | |
2732 | 2022.09.02 20:25 | buy | 1367 | 0.01 | 95.280 | 0.000 | 0.000 | |
2733 | 2022.09.02 22:05 | close | 1367 | 0.01 | 95.549 | 0.000 | 0.000 | 269.00 | 1239327.00 |
2734 | 2022.09.02 22:05 | close | 1366 | 0.01 | 95.553 | 0.000 | 0.000 | -35.00 | 1239292.00 |
2735 | 2022.09.08 04:20 | buy | 1368 | 0.01 | 97.198 | 0.000 | 0.000 | |
2736 | 2022.09.08 06:10 | buy | 1369 | 0.01 | 96.861 | 0.000 | 0.000 | |
2737 | 2022.09.08 10:05 | close | 1369 | 0.01 | 97.128 | 0.000 | 0.000 | 267.00 | 1239559.00 |
2738 | 2022.09.08 10:05 | close | 1368 | 0.01 | 97.132 | 0.000 | 0.000 | -66.00 | 1239493.00 |
2739 | 2022.09.09 12:50 | buy | 1370 | 0.01 | 97.504 | 0.000 | 0.000 | |
2740 | 2022.09.12 03:15 | close | 1370 | 0.01 | 97.732 | 0.000 | 0.000 | 228.00 | 1239721.00 |
2741 | 2022.09.12 13:10 | buy | 1371 | 0.01 | 98.027 | 0.000 | 0.000 | |
2742 | 2022.09.12 21:15 | close | 1371 | 0.01 | 98.220 | 0.000 | 0.000 | 193.00 | 1239914.00 |
2743 | 2022.09.13 03:15 | buy | 1372 | 0.01 | 98.238 | 0.000 | 0.000 | |
2744 | 2022.09.15 11:35 | buy | 1373 | 0.01 | 96.822 | 0.000 | 0.000 | |
2745 | 2022.09.19 05:20 | buy | 1374 | 0.01 | 96.027 | 0.000 | 0.000 | |
2746 | 2022.09.27 11:10 | buy | 1375 | 0.01 | 93.570 | 0.000 | 0.000 | |
2747 | 2022.10.11 21:55 | buy | 1376 | 0.01 | 91.572 | 0.000 | 0.000 | |
2748 | 2022.10.13 15:35 | buy | 1377 | 0.01 | 91.158 | 0.000 | 0.000 | |
2749 | 2022.10.20 15:25 | close | 1377 | 0.01 | 94.688 | 0.000 | 0.000 | 3530.00 | 1243444.00 |
2750 | 2022.10.20 15:25 | close | 1376 | 0.01 | 94.695 | 0.000 | 0.000 | 3123.00 | 1246567.00 |
2751 | 2022.10.20 15:25 | close | 1375 | 0.01 | 94.687 | 0.000 | 0.000 | 1117.00 | 1247684.00 |
2752 | 2022.10.20 15:25 | close | 1374 | 0.01 | 94.697 | 0.000 | 0.000 | -1330.00 | 1246354.00 |
2753 | 2022.10.20 15:25 | close | 1373 | 0.01 | 94.695 | 0.000 | 0.000 | -2127.00 | 1244227.00 |
2754 | 2022.10.20 15:25 | close | 1372 | 0.01 | 94.690 | 0.000 | 0.000 | -3548.00 | 1240679.00 |
2755 | 2022.10.21 18:15 | buy | 1378 | 0.01 | 93.832 | 0.000 | 0.000 | |
2756 | 2022.10.21 18:50 | buy | 1379 | 0.01 | 93.422 | 0.000 | 0.000 | |
2757 | 2022.10.21 19:20 | close | 1379 | 0.01 | 93.781 | 0.000 | 0.000 | 359.00 | 1241038.00 |
2758 | 2022.10.21 19:20 | close | 1378 | 0.01 | 93.776 | 0.000 | 0.000 | -56.00 | 1240982.00 |
2759 | 2022.10.24 02:40 | buy | 1380 | 0.01 | 93.537 | 0.000 | 0.000 | |
2760 | 2022.10.24 02:50 | close | 1380 | 0.01 | 94.018 | 0.000 | 0.000 | 481.00 | 1241463.00 |
2761 | 2022.10.25 12:05 | buy | 1381 | 0.01 | 94.072 | 0.000 | 0.000 | |
2762 | 2022.10.25 16:10 | close | 1381 | 0.01 | 94.274 | 0.000 | 0.000 | 202.00 | 1241665.00 |
2763 | 2022.10.26 02:05 | buy | 1382 | 0.01 | 94.499 | 0.000 | 0.000 | |
2764 | 2022.10.26 04:35 | close | 1382 | 0.01 | 94.720 | 0.000 | 0.000 | 221.00 | 1241886.00 |
2765 | 2022.10.26 15:55 | buy | 1383 | 0.01 | 95.122 | 0.000 | 0.000 | |
2766 | 2022.10.26 18:15 | close | 1383 | 0.01 | 95.332 | 0.000 | 0.000 | 210.00 | 1242096.00 |
2767 | 2022.10.28 08:45 | buy | 1384 | 0.01 | 94.416 | 0.000 | 0.000 | |
2768 | 2022.10.28 11:50 | close | 1384 | 0.01 | 94.693 | 0.000 | 0.000 | 277.00 | 1242373.00 |
2769 | 2022.10.28 17:10 | buy | 1385 | 0.01 | 94.560 | 0.000 | 0.000 | |
2770 | 2022.10.31 02:05 | close | 1385 | 0.01 | 94.761 | 0.000 | 0.000 | 201.00 | 1242574.00 |
2771 | 2022.10.31 07:15 | buy | 1386 | 0.01 | 94.937 | 0.000 | 0.000 | |
2772 | 2022.10.31 22:35 | close | 1386 | 0.01 | 95.159 | 0.000 | 0.000 | 222.00 | 1242796.00 |
2773 | 2022.11.01 05:35 | buy | 1387 | 0.01 | 95.101 | 0.000 | 0.000 | |
2774 | 2022.11.01 05:55 | close | 1387 | 0.01 | 95.373 | 0.000 | 0.000 | 272.00 | 1243068.00 |
2775 | 2022.11.01 09:05 | buy | 1388 | 0.01 | 95.122 | 0.000 | 0.000 | |
2776 | 2022.11.01 09:25 | buy | 1389 | 0.01 | 94.833 | 0.000 | 0.000 | |
2777 | 2022.11.01 10:05 | close | 1389 | 0.01 | 95.137 | 0.000 | 0.000 | 304.00 | 1243372.00 |
2778 | 2022.11.01 10:05 | close | 1388 | 0.01 | 95.139 | 0.000 | 0.000 | 17.00 | 1243389.00 |
2779 | 2022.11.07 01:00 | buy | 1390 | 0.01 | 94.375 | 0.000 | 0.000 | |
2780 | 2022.11.07 01:15 | close | 1390 | 0.01 | 94.605 | 0.000 | 0.000 | 230.00 | 1243619.00 |
2781 | 2022.11.08 03:55 | buy | 1391 | 0.01 | 94.891 | 0.000 | 0.000 | |
2782 | 2022.11.08 18:20 | close | 1391 | 0.01 | 95.140 | 0.000 | 0.000 | 249.00 | 1243868.00 |
2783 | 2022.11.08 21:10 | buy | 1392 | 0.01 | 94.605 | 0.000 | 0.000 | |
2784 | 2022.11.11 11:15 | buy | 1393 | 0.01 | 93.654 | 0.000 | 0.000 | |
2785 | 2022.11.14 17:25 | close | 1393 | 0.01 | 94.254 | 0.000 | 0.000 | 600.00 | 1244468.00 |
2786 | 2022.11.14 17:25 | close | 1392 | 0.01 | 94.267 | 0.000 | 0.000 | -338.00 | 1244130.00 |
2787 | 2022.11.14 22:15 | buy | 1394 | 0.01 | 93.893 | 0.000 | 0.000 | |
2788 | 2022.11.15 05:10 | close | 1394 | 0.01 | 94.129 | 0.000 | 0.000 | 236.00 | 1244366.00 |
2789 | 2022.11.15 13:25 | buy | 1395 | 0.01 | 93.963 | 0.000 | 0.000 | |
2790 | 2022.11.15 18:00 | close | 1395 | 0.01 | 94.310 | 0.000 | 0.000 | 347.00 | 1244713.00 |
2791 | 2022.11.16 11:20 | buy | 1396 | 0.01 | 94.387 | 0.000 | 0.000 | |
2792 | 2022.11.18 08:20 | buy | 1397 | 0.01 | 93.761 | 0.000 | 0.000 | |
2793 | 2022.11.29 17:45 | buy | 1398 | 0.01 | 92.922 | 0.000 | 0.000 | |
2794 | 2022.11.30 21:20 | close | 1398 | 0.01 | 93.818 | 0.000 | 0.000 | 896.00 | 1245609.00 |
2795 | 2022.11.30 21:20 | close | 1397 | 0.01 | 93.805 | 0.000 | 0.000 | 44.00 | 1245653.00 |
2796 | 2022.11.30 21:20 | close | 1396 | 0.01 | 93.817 | 0.000 | 0.000 | -570.00 | 1245083.00 |
2797 | 2022.12.01 01:40 | buy | 1399 | 0.01 | 93.551 | 0.000 | 0.000 | |
2798 | 2022.12.01 02:55 | buy | 1400 | 0.01 | 93.232 | 0.000 | 0.000 | |
2799 | 2022.12.05 10:10 | buy | 1401 | 0.01 | 91.863 | 0.000 | 0.000 | |
2800 | 2022.12.12 22:55 | close | 1401 | 0.01 | 92.947 | 0.000 | 0.000 | 1084.00 | 1246167.00 |
2801 | 2022.12.12 22:55 | close | 1400 | 0.01 | 92.958 | 0.000 | 0.000 | -274.00 | 1245893.00 |
2802 | 2022.12.12 22:55 | close | 1399 | 0.01 | 92.949 | 0.000 | 0.000 | -602.00 | 1245291.00 |
2803 | 2022.12.13 15:30 | buy | 1402 | 0.01 | 93.118 | 0.000 | 0.000 | |
2804 | 2022.12.15 03:45 | buy | 1403 | 0.01 | 92.734 | 0.000 | 0.000 | |
2805 | 2022.12.20 05:05 | buy | 1404 | 0.01 | 90.748 | 0.000 | 0.000 | |
2806 | 2022.12.22 11:25 | buy | 1405 | 0.01 | 88.961 | 0.000 | 0.000 | |
2807 | 2023.01.09 07:55 | close | 1405 | 0.01 | 91.455 | 0.000 | 0.000 | 2494.00 | 1247785.00 |
2808 | 2023.01.09 07:55 | close | 1404 | 0.01 | 91.448 | 0.000 | 0.000 | 700.00 | 1248485.00 |
2809 | 2023.01.09 07:55 | close | 1403 | 0.01 | 91.444 | 0.000 | 0.000 | -1290.00 | 1247195.00 |
2810 | 2023.01.09 07:55 | close | 1402 | 0.01 | 91.448 | 0.000 | 0.000 | -1670.00 | 1245525.00 |
2811 | 2023.01.09 14:15 | buy | 1406 | 0.01 | 91.472 | 0.000 | 0.000 | |
2812 | 2023.01.09 17:35 | close | 1406 | 0.01 | 91.703 | 0.000 | 0.000 | 231.00 | 1245756.00 |
2813 | 2023.01.11 14:05 | buy | 1407 | 0.01 | 91.360 | 0.000 | 0.000 | |
2814 | 2023.01.16 15:45 | buy | 1408 | 0.01 | 89.322 | 0.000 | 0.000 | |
2815 | 2023.01.18 04:45 | close | 1408 | 0.01 | 91.011 | 0.000 | 0.000 | 1689.00 | 1247445.00 |
2816 | 2023.01.18 04:45 | close | 1407 | 0.01 | 91.004 | 0.000 | 0.000 | -356.00 | 1247089.00 |
2817 | 2023.01.18 10:20 | buy | 1409 | 0.01 | 91.272 | 0.000 | 0.000 | |
2818 | 2023.01.18 11:35 | buy | 1410 | 0.01 | 90.842 | 0.000 | 0.000 | |
2819 | 2023.01.18 15:35 | buy | 1411 | 0.01 | 90.380 | 0.000 | 0.000 | |
2820 | 2023.01.18 16:25 | buy | 1412 | 0.01 | 90.098 | 0.000 | 0.000 | |
2821 | 2023.01.23 08:40 | close | 1412 | 0.01 | 90.729 | 0.000 | 0.000 | 631.00 | 1247720.00 |
2822 | 2023.01.23 08:40 | close | 1411 | 0.01 | 90.724 | 0.000 | 0.000 | 344.00 | 1248064.00 |
2823 | 2023.01.23 08:40 | close | 1410 | 0.01 | 90.715 | 0.000 | 0.000 | -127.00 | 1247937.00 |
2824 | 2023.01.23 08:40 | close | 1409 | 0.01 | 90.729 | 0.000 | 0.000 | -543.00 | 1247394.00 |
2825 | 2023.01.24 02:35 | buy | 1413 | 0.01 | 91.724 | 0.000 | 0.000 | |
2826 | 2023.01.25 02:35 | close | 1413 | 0.01 | 92.172 | 0.000 | 0.000 | 448.00 | 1247842.00 |
2827 | 2023.01.25 10:20 | buy | 1414 | 0.01 | 92.524 | 0.000 | 0.000 | |
2828 | 2023.01.26 16:20 | close | 1414 | 0.01 | 92.759 | 0.000 | 0.000 | 235.00 | 1248077.00 |
2829 | 2023.01.27 01:35 | buy | 1415 | 0.01 | 92.420 | 0.000 | 0.000 | |
2830 | 2023.01.30 03:15 | close | 1415 | 0.01 | 92.650 | 0.000 | 0.000 | 230.00 | 1248307.00 |
2831 | 2023.01.31 23:50 | buy | 1416 | 0.01 | 91.784 | 0.000 | 0.000 | |
2832 | 2023.02.01 06:35 | close | 1416 | 0.01 | 91.998 | 0.000 | 0.000 | 214.00 | 1248521.00 |
2833 | 2023.02.01 11:00 | buy | 1417 | 0.01 | 92.001 | 0.000 | 0.000 | |
2834 | 2023.02.02 14:25 | buy | 1418 | 0.01 | 91.612 | 0.000 | 0.000 | |
2835 | 2023.02.06 09:50 | buy | 1419 | 0.01 | 91.276 | 0.000 | 0.000 | |
2836 | 2023.02.07 05:35 | close | 1419 | 0.01 | 91.801 | 0.000 | 0.000 | 525.00 | 1249046.00 |
2837 | 2023.02.07 05:35 | close | 1418 | 0.01 | 91.800 | 0.000 | 0.000 | 188.00 | 1249234.00 |
2838 | 2023.02.07 05:35 | close | 1417 | 0.01 | 91.799 | 0.000 | 0.000 | -202.00 | 1249032.00 |
2839 | 2023.02.07 10:10 | buy | 1420 | 0.01 | 91.486 | 0.000 | 0.000 | |
2840 | 2023.02.08 13:25 | buy | 1421 | 0.01 | 91.192 | 0.000 | 0.000 | |
2841 | 2023.02.09 07:35 | close | 1421 | 0.01 | 91.432 | 0.000 | 0.000 | 240.00 | 1249272.00 |
2842 | 2023.02.09 07:35 | close | 1420 | 0.01 | 91.445 | 0.000 | 0.000 | -41.00 | 1249231.00 |
2843 | 2023.02.09 12:20 | buy | 1422 | 0.01 | 91.280 | 0.000 | 0.000 | |
2844 | 2023.02.13 09:50 | close | 1422 | 0.01 | 91.488 | 0.000 | 0.000 | 208.00 | 1249439.00 |
2845 | 2023.02.13 21:50 | buy | 1423 | 0.01 | 92.242 | 0.000 | 0.000 | |
2846 | 2023.02.14 15:35 | close | 1423 | 0.01 | 92.448 | 0.000 | 0.000 | 206.00 | 1249645.00 |
2847 | 2023.02.15 02:10 | buy | 1424 | 0.01 | 92.869 | 0.000 | 0.000 | |
2848 | 2023.02.15 04:15 | buy | 1425 | 0.01 | 92.454 | 0.000 | 0.000 | |
2849 | 2023.02.20 19:35 | close | 1425 | 0.01 | 92.770 | 0.000 | 0.000 | 316.00 | 1249961.00 |
2850 | 2023.02.20 19:35 | close | 1424 | 0.01 | 92.753 | 0.000 | 0.000 | -116.00 | 1249845.00 |
2851 | 2023.02.21 03:00 | buy | 1426 | 0.01 | 92.719 | 0.000 | 0.000 | |
2852 | 2023.02.21 17:50 | close | 1426 | 0.01 | 92.943 | 0.000 | 0.000 | 224.00 | 1250069.00 |
2853 | 2023.02.23 07:35 | buy | 1427 | 0.01 | 92.010 | 0.000 | 0.000 | |
2854 | 2023.02.23 14:30 | close | 1427 | 0.01 | 92.238 | 0.000 | 0.000 | 228.00 | 1250297.00 |
2855 | 2023.02.23 17:10 | buy | 1428 | 0.01 | 92.021 | 0.000 | 0.000 | |
2856 | 2023.02.24 22:45 | buy | 1429 | 0.01 | 91.737 | 0.000 | 0.000 | |
2857 | 2023.02.28 12:55 | close | 1429 | 0.01 | 92.002 | 0.000 | 0.000 | 265.00 | 1250562.00 |
2858 | 2023.02.28 12:55 | close | 1428 | 0.01 | 92.003 | 0.000 | 0.000 | -18.00 | 1250544.00 |
2859 | 2023.02.28 17:15 | buy | 1430 | 0.01 | 91.911 | 0.000 | 0.000 | |
2860 | 2023.03.01 07:15 | close | 1430 | 0.01 | 92.114 | 0.000 | 0.000 | 203.00 | 1250747.00 |
2861 | 2023.03.01 10:05 | buy | 1431 | 0.01 | 91.956 | 0.000 | 0.000 | |
2862 | 2023.03.03 03:05 | close | 1431 | 0.01 | 92.167 | 0.000 | 0.000 | 211.00 | 1250958.00 |
2863 | 2023.03.03 10:00 | buy | 1432 | 0.01 | 92.117 | 0.000 | 0.000 | |
2864 | 2023.03.08 13:30 | buy | 1433 | 0.01 | 90.688 | 0.000 | 0.000 | |
2865 | 2023.03.10 10:15 | buy | 1434 | 0.01 | 89.751 | 0.000 | 0.000 | |
2866 | 2023.03.13 10:50 | buy | 1435 | 0.01 | 89.209 | 0.000 | 0.000 | |
2867 | 2023.03.16 14:10 | buy | 1436 | 0.01 | 88.049 | 0.000 | 0.000 | |
2868 | 2023.03.27 17:45 | buy | 1437 | 0.01 | 87.288 | 0.000 | 0.000 | |
2869 | 2023.03.31 03:10 | close | 1437 | 0.01 | 89.627 | 0.000 | 0.000 | 2339.00 | 1253297.00 |
2870 | 2023.03.31 03:10 | close | 1436 | 0.01 | 89.616 | 0.000 | 0.000 | 1567.00 | 1254864.00 |
2871 | 2023.03.31 03:10 | close | 1435 | 0.01 | 89.632 | 0.000 | 0.000 | 423.00 | 1255287.00 |
2872 | 2023.03.31 03:10 | close | 1434 | 0.01 | 89.622 | 0.000 | 0.000 | -129.00 | 1255158.00 |
2873 | 2023.03.31 03:10 | close | 1433 | 0.01 | 89.618 | 0.000 | 0.000 | -1070.00 | 1254088.00 |
2874 | 2023.03.31 03:10 | close | 1432 | 0.01 | 89.631 | 0.000 | 0.000 | -2486.00 | 1251602.00 |
2875 | 2023.03.31 10:20 | buy | 1438 | 0.01 | 89.011 | 0.000 | 0.000 | |
2876 | 2023.03.31 11:05 | buy | 1439 | 0.01 | 88.720 | 0.000 | 0.000 | |
2877 | 2023.03.31 11:25 | close | 1439 | 0.01 | 89.035 | 0.000 | 0.000 | 315.00 | 1251917.00 |
2878 | 2023.03.31 11:25 | close | 1438 | 0.01 | 89.028 | 0.000 | 0.000 | 17.00 | 1251934.00 |
2879 | 2023.04.04 07:45 | buy | 1440 | 0.01 | 89.767 | 0.000 | 0.000 | |
2880 | 2023.04.07 13:50 | buy | 1441 | 0.01 | 87.928 | 0.000 | 0.000 | |
2881 | 2023.04.11 05:30 | close | 1441 | 0.01 | 88.962 | 0.000 | 0.000 | 1034.00 | 1252968.00 |
2882 | 2023.04.11 05:30 | close | 1440 | 0.01 | 88.978 | 0.000 | 0.000 | -789.00 | 1252179.00 |
2883 | 2023.04.11 10:35 | buy | 1442 | 0.01 | 88.850 | 0.000 | 0.000 | |
2884 | 2023.04.12 05:15 | close | 1442 | 0.01 | 89.048 | 0.000 | 0.000 | 198.00 | 1252377.00 |
2885 | 2023.04.12 09:55 | buy | 1443 | 0.01 | 88.993 | 0.000 | 0.000 | |
2886 | 2023.04.12 13:00 | close | 1443 | 0.01 | 89.194 | 0.000 | 0.000 | 201.00 | 1252578.00 |
2887 | 2023.04.12 17:35 | buy | 1444 | 0.01 | 89.142 | 0.000 | 0.000 | |
2888 | 2023.04.12 20:15 | close | 1444 | 0.01 | 89.347 | 0.000 | 0.000 | 205.00 | 1252783.00 |
2889 | 2023.04.13 09:05 | buy | 1445 | 0.01 | 89.313 | 0.000 | 0.000 | |
2890 | 2023.04.13 10:40 | close | 1445 | 0.01 | 89.518 | 0.000 | 0.000 | 205.00 | 1252988.00 |
2891 | 2023.04.13 16:25 | buy | 1446 | 0.01 | 89.441 | 0.000 | 0.000 | |
2892 | 2023.04.13 18:05 | close | 1446 | 0.01 | 89.692 | 0.000 | 0.000 | 251.00 | 1253239.00 |
2893 | 2023.04.14 05:20 | buy | 1447 | 0.01 | 89.846 | 0.000 | 0.000 | |
2894 | 2023.04.14 16:45 | close | 1447 | 0.01 | 90.055 | 0.000 | 0.000 | 209.00 | 1253448.00 |
2895 | 2023.04.17 11:10 | buy | 1448 | 0.01 | 89.755 | 0.000 | 0.000 | |
2896 | 2023.04.17 16:35 | close | 1448 | 0.01 | 89.954 | 0.000 | 0.000 | 199.00 | 1253647.00 |
2897 | 2023.04.18 03:05 | buy | 1449 | 0.01 | 90.044 | 0.000 | 0.000 | |
2898 | 2023.04.18 04:35 | close | 1449 | 0.01 | 90.285 | 0.000 | 0.000 | 241.00 | 1253888.00 |
2899 | 2023.04.18 13:05 | buy | 1450 | 0.01 | 90.324 | 0.000 | 0.000 | |
2900 | 2023.04.19 17:40 | close | 1450 | 0.01 | 90.529 | 0.000 | 0.000 | 205.00 | 1254093.00 |
2901 | 2023.04.19 23:45 | buy | 1451 | 0.01 | 90.468 | 0.000 | 0.000 | |
2902 | 2023.04.20 17:10 | close | 1451 | 0.01 | 90.703 | 0.000 | 0.000 | 235.00 | 1254328.00 |
2903 | 2023.04.20 22:25 | buy | 1452 | 0.01 | 90.479 | 0.000 | 0.000 | |
2904 | 2023.04.24 18:25 | buy | 1453 | 0.01 | 89.839 | 0.000 | 0.000 | |
2905 | 2023.04.27 12:55 | buy | 1454 | 0.01 | 88.434 | 0.000 | 0.000 | |
2906 | 2023.04.28 14:55 | close | 1454 | 0.01 | 89.662 | 0.000 | 0.000 | 1228.00 | 1255556.00 |
2907 | 2023.04.28 14:55 | close | 1453 | 0.01 | 89.653 | 0.000 | 0.000 | -186.00 | 1255370.00 |
2908 | 2023.04.28 14:55 | close | 1452 | 0.01 | 89.656 | 0.000 | 0.000 | -823.00 | 1254547.00 |
2909 | 2023.05.01 13:10 | buy | 1455 | 0.01 | 90.710 | 0.000 | 0.000 | |
2910 | 2023.05.01 15:25 | close | 1455 | 0.01 | 90.938 | 0.000 | 0.000 | 228.00 | 1254775.00 |
2911 | 2023.05.02 03:00 | buy | 1456 | 0.01 | 91.108 | 0.000 | 0.000 | |
2912 | 2023.05.02 07:35 | close | 1456 | 0.01 | 91.981 | 0.000 | 0.000 | 873.00 | 1255648.00 |
2913 | 2023.05.02 13:05 | buy | 1457 | 0.01 | 91.871 | 0.000 | 0.000 | |
2914 | 2023.05.02 14:50 | close | 1457 | 0.01 | 92.081 | 0.000 | 0.000 | 210.00 | 1255858.00 |
2915 | 2023.05.02 16:45 | buy | 1458 | 0.01 | 91.880 | 0.000 | 0.000 | |
2916 | 2023.05.05 11:05 | buy | 1459 | 0.01 | 90.143 | 0.000 | 0.000 | |
2917 | 2023.05.08 01:05 | close | 1459 | 0.01 | 91.124 | 0.000 | 0.000 | 981.00 | 1256839.00 |
2918 | 2023.05.08 01:05 | close | 1458 | 0.01 | 91.113 | 0.000 | 0.000 | -767.00 | 1256072.00 |
2919 | 2023.05.08 17:30 | buy | 1460 | 0.01 | 91.636 | 0.000 | 0.000 | |
2920 | 2023.05.15 15:35 | buy | 1461 | 0.01 | 90.927 | 0.000 | 0.000 | |
2921 | 2023.05.17 16:15 | close | 1461 | 0.01 | 91.402 | 0.000 | 0.000 | 475.00 | 1256547.00 |
2922 | 2023.05.17 16:15 | close | 1460 | 0.01 | 91.404 | 0.000 | 0.000 | -232.00 | 1256315.00 |
2923 | 2023.05.18 02:20 | buy | 1462 | 0.01 | 91.586 | 0.000 | 0.000 | |
2924 | 2023.05.18 04:35 | buy | 1463 | 0.01 | 91.188 | 0.000 | 0.000 | |
2925 | 2023.05.18 06:05 | close | 1463 | 0.01 | 91.514 | 0.000 | 0.000 | 326.00 | 1256641.00 |
2926 | 2023.05.18 06:05 | close | 1462 | 0.01 | 91.513 | 0.000 | 0.000 | -73.00 | 1256568.00 |
2927 | 2023.05.19 03:15 | buy | 1464 | 0.01 | 91.742 | 0.000 | 0.000 | |
2928 | 2023.05.19 12:40 | close | 1464 | 0.01 | 91.966 | 0.000 | 0.000 | 224.00 | 1256792.00 |
2929 | 2023.05.19 18:15 | buy | 1465 | 0.01 | 91.880 | 0.000 | 0.000 | |
2930 | 2023.05.22 17:30 | close | 1465 | 0.01 | 92.090 | 0.000 | 0.000 | 210.00 | 1257002.00 |
2931 | 2023.05.23 06:45 | buy | 1466 | 0.01 | 92.195 | 0.000 | 0.000 | |
2932 | 2023.05.29 12:35 | buy | 1467 | 0.01 | 91.736 | 0.000 | 0.000 | |
2933 | 2023.06.01 10:20 | buy | 1468 | 0.01 | 90.766 | 0.000 | 0.000 | |
2934 | 2023.06.02 05:20 | close | 1468 | 0.01 | 91.627 | 0.000 | 0.000 | 861.00 | 1257863.00 |
2935 | 2023.06.02 05:20 | close | 1467 | 0.01 | 91.641 | 0.000 | 0.000 | -95.00 | 1257768.00 |
2936 | 2023.06.02 05:20 | close | 1466 | 0.01 | 91.633 | 0.000 | 0.000 | -562.00 | 1257206.00 |
2937 | 2023.06.02 23:50 | buy | 1469 | 0.01 | 92.487 | 0.000 | 0.000 | |
2938 | 2023.06.06 07:35 | close | 1469 | 0.01 | 93.050 | 0.000 | 0.000 | 563.00 | 1257769.00 |
2939 | 2023.06.07 04:10 | buy | 1470 | 0.01 | 92.997 | 0.000 | 0.000 | |
2940 | 2023.06.07 11:55 | close | 1470 | 0.01 | 93.210 | 0.000 | 0.000 | 213.00 | 1257982.00 |
2941 | 2023.06.07 17:45 | buy | 1471 | 0.01 | 93.173 | 0.000 | 0.000 | |
2942 | 2023.06.08 04:30 | close | 1471 | 0.01 | 93.378 | 0.000 | 0.000 | 205.00 | 1258187.00 |
2943 | 2023.06.08 14:45 | buy | 1472 | 0.01 | 93.343 | 0.000 | 0.000 | |
2944 | 2023.06.09 09:25 | close | 1472 | 0.01 | 93.567 | 0.000 | 0.000 | 224.00 | 1258411.00 |
2945 | 2023.06.12 15:45 | buy | 1473 | 0.01 | 94.120 | 0.000 | 0.000 | |
2946 | 2023.06.13 06:45 | close | 1473 | 0.01 | 94.324 | 0.000 | 0.000 | 204.00 | 1258615.00 |
2947 | 2023.06.13 15:25 | buy | 1474 | 0.01 | 94.516 | 0.000 | 0.000 | |
2948 | 2023.06.13 17:15 | close | 1474 | 0.01 | 94.730 | 0.000 | 0.000 | 214.00 | 1258829.00 |
2949 | 2023.06.14 03:15 | buy | 1475 | 0.01 | 94.794 | 0.000 | 0.000 | |
2950 | 2023.06.14 13:05 | close | 1475 | 0.01 | 94.999 | 0.000 | 0.000 | 205.00 | 1259034.00 |
2951 | 2023.06.14 20:40 | buy | 1476 | 0.01 | 95.047 | 0.000 | 0.000 | |
2952 | 2023.06.15 03:20 | close | 1476 | 0.01 | 95.262 | 0.000 | 0.000 | 215.00 | 1259249.00 |
2953 | 2023.06.15 12:25 | buy | 1477 | 0.01 | 95.999 | 0.000 | 0.000 | |
2954 | 2023.06.15 17:10 | close | 1477 | 0.01 | 96.208 | 0.000 | 0.000 | 209.00 | 1259458.00 |
2955 | 2023.06.16 03:05 | buy | 1478 | 0.01 | 96.439 | 0.000 | 0.000 | |
2956 | 2023.06.16 05:55 | close | 1478 | 0.01 | 96.650 | 0.000 | 0.000 | 211.00 | 1259669.00 |
2957 | 2023.06.16 13:15 | buy | 1479 | 0.01 | 96.834 | 0.000 | 0.000 | |
2958 | 2023.06.16 15:15 | close | 1479 | 0.01 | 97.066 | 0.000 | 0.000 | 232.00 | 1259901.00 |
2959 | 2023.06.19 04:05 | buy | 1480 | 0.01 | 97.300 | 0.000 | 0.000 | |
2960 | 2023.06.19 10:40 | close | 1480 | 0.01 | 97.562 | 0.000 | 0.000 | 262.00 | 1260163.00 |
2961 | 2023.06.21 10:10 | buy | 1481 | 0.01 | 96.011 | 0.000 | 0.000 | |
2962 | 2023.06.21 10:35 | close | 1481 | 0.01 | 96.226 | 0.000 | 0.000 | 215.00 | 1260378.00 |
2963 | 2023.06.21 11:45 | buy | 1482 | 0.01 | 96.010 | 0.000 | 0.000 | |
2964 | 2023.06.21 17:30 | close | 1482 | 0.01 | 96.270 | 0.000 | 0.000 | 260.00 | 1260638.00 |
2965 | 2023.06.22 01:55 | buy | 1483 | 0.01 | 96.342 | 0.000 | 0.000 | |
2966 | 2023.06.22 13:30 | close | 1483 | 0.01 | 96.555 | 0.000 | 0.000 | 213.00 | 1260851.00 |
2967 | 2023.06.22 16:15 | buy | 1484 | 0.01 | 96.219 | 0.000 | 0.000 | |
2968 | 2023.06.22 17:15 | close | 1484 | 0.01 | 96.465 | 0.000 | 0.000 | 246.00 | 1261097.00 |
2969 | 2023.06.23 04:30 | buy | 1485 | 0.01 | 96.557 | 0.000 | 0.000 | |
2970 | 2023.06.27 10:30 | buy | 1486 | 0.01 | 96.266 | 0.000 | 0.000 | |
2971 | 2023.06.27 15:15 | buy | 1487 | 0.01 | 95.974 | 0.000 | 0.000 | |
2972 | 2023.06.27 17:55 | close | 1487 | 0.01 | 96.410 | 0.000 | 0.000 | 436.00 | 1261533.00 |
2973 | 2023.06.27 17:55 | close | 1486 | 0.01 | 96.403 | 0.000 | 0.000 | 137.00 | 1261670.00 |
2974 | 2023.06.27 17:55 | close | 1485 | 0.01 | 96.391 | 0.000 | 0.000 | -166.00 | 1261504.00 |
2975 | 2023.06.28 01:15 | buy | 1488 | 0.01 | 96.307 | 0.000 | 0.000 | |
2976 | 2023.06.30 03:20 | buy | 1489 | 0.01 | 95.729 | 0.000 | 0.000 | |
2977 | 2023.06.30 17:25 | close | 1489 | 0.01 | 96.141 | 0.000 | 0.000 | 412.00 | 1261916.00 |
2978 | 2023.06.30 17:25 | close | 1488 | 0.01 | 96.151 | 0.000 | 0.000 | -156.00 | 1261760.00 |
2979 | 2023.06.30 22:50 | buy | 1490 | 0.01 | 96.114 | 0.000 | 0.000 | |
2980 | 2023.07.03 06:55 | close | 1490 | 0.01 | 96.339 | 0.000 | 0.000 | 225.00 | 1261985.00 |
2981 | 2023.07.03 23:35 | buy | 1491 | 0.01 | 96.531 | 0.000 | 0.000 | |
2982 | 2023.07.04 18:05 | close | 1491 | 0.01 | 96.740 | 0.000 | 0.000 | 209.00 | 1262194.00 |
2983 | 2023.07.04 22:30 | buy | 1492 | 0.01 | 96.721 | 0.000 | 0.000 | |
2984 | 2023.07.10 08:55 | buy | 1493 | 0.01 | 95.050 | 0.000 | 0.000 | |
2985 | 2023.07.12 09:00 | buy | 1494 | 0.01 | 93.577 | 0.000 | 0.000 | |
2986 | 2023.07.13 16:05 | close | 1494 | 0.01 | 95.202 | 0.000 | 0.000 | 1625.00 | 1263819.00 |
2987 | 2023.07.13 16:05 | close | 1493 | 0.01 | 95.192 | 0.000 | 0.000 | 142.00 | 1263961.00 |
2988 | 2023.07.13 16:05 | close | 1492 | 0.01 | 95.199 | 0.000 | 0.000 | -1522.00 | 1262439.00 |
2989 | 2023.07.14 02:30 | buy | 1495 | 0.01 | 94.979 | 0.000 | 0.000 | |
2990 | 2023.07.14 12:45 | close | 1495 | 0.01 | 95.189 | 0.000 | 0.000 | 210.00 | 1262649.00 |
2991 | 2023.07.14 17:35 | buy | 1496 | 0.01 | 95.005 | 0.000 | 0.000 | |
2992 | 2023.07.17 21:45 | buy | 1497 | 0.01 | 94.645 | 0.000 | 0.000 | |
2993 | 2023.07.20 04:35 | close | 1497 | 0.01 | 95.047 | 0.000 | 0.000 | 402.00 | 1263051.00 |
2994 | 2023.07.20 04:35 | close | 1496 | 0.01 | 95.032 | 0.000 | 0.000 | 27.00 | 1263078.00 |
2995 | 2023.07.20 15:30 | buy | 1498 | 0.01 | 95.199 | 0.000 | 0.000 | |
2996 | 2023.07.21 10:40 | close | 1498 | 0.01 | 95.425 | 0.000 | 0.000 | 226.00 | 1263304.00 |
2997 | 2023.07.21 15:10 | buy | 1499 | 0.01 | 95.496 | 0.000 | 0.000 | |
2998 | 2023.07.25 08:45 | close | 1499 | 0.01 | 95.692 | 0.000 | 0.000 | 196.00 | 1263500.00 |
2999 | 2023.07.25 15:45 | buy | 1500 | 0.01 | 95.615 | 0.000 | 0.000 | |
3000 | 2023.07.27 16:35 | buy | 1501 | 0.01 | 95.059 | 0.000 | 0.000 | |
3001 | 2023.07.31 13:45 | close | 1501 | 0.01 | 95.506 | 0.000 | 0.000 | 447.00 | 1263947.00 |
3002 | 2023.07.31 13:45 | close | 1500 | 0.01 | 95.499 | 0.000 | 0.000 | -116.00 | 1263831.00 |
3003 | 2023.08.01 05:40 | buy | 1502 | 0.01 | 95.500 | 0.000 | 0.000 | |
3004 | 2023.08.01 07:35 | buy | 1503 | 0.01 | 95.191 | 0.000 | 0.000 | |
3005 | 2023.08.04 13:50 | buy | 1504 | 0.01 | 93.483 | 0.000 | 0.000 | |
3006 | 2023.08.10 16:40 | close | 1504 | 0.01 | 94.802 | 0.000 | 0.000 | 1319.00 | 1265150.00 |
3007 | 2023.08.10 16:40 | close | 1503 | 0.01 | 94.788 | 0.000 | 0.000 | -403.00 | 1264747.00 |
3008 | 2023.08.10 16:40 | close | 1502 | 0.01 | 94.804 | 0.000 | 0.000 | -696.00 | 1264051.00 |
3009 | 2023.08.10 20:25 | buy | 1505 | 0.01 | 94.561 | 0.000 | 0.000 | |
3010 | 2023.08.14 16:25 | buy | 1506 | 0.01 | 94.074 | 0.000 | 0.000 | |
3011 | 2023.08.15 01:55 | close | 1506 | 0.01 | 94.426 | 0.000 | 0.000 | 352.00 | 1264403.00 |
3012 | 2023.08.15 01:55 | close | 1505 | 0.01 | 94.409 | 0.000 | 0.000 | -152.00 | 1264251.00 |
3013 | 2023.08.15 04:00 | buy | 1507 | 0.01 | 94.363 | 0.000 | 0.000 | |
3014 | 2023.08.15 04:35 | buy | 1508 | 0.01 | 94.073 | 0.000 | 0.000 | |
3015 | 2023.08.15 05:00 | close | 1508 | 0.01 | 94.355 | 0.000 | 0.000 | 282.00 | 1264533.00 |
3016 | 2023.08.15 05:00 | close | 1507 | 0.01 | 94.337 | 0.000 | 0.000 | -26.00 | 1264507.00 |
3017 | 2023.08.15 05:10 | buy | 1509 | 0.01 | 94.194 | 0.000 | 0.000 | |
3018 | 2023.08.15 05:40 | close | 1509 | 0.01 | 94.460 | 0.000 | 0.000 | 266.00 | 1264773.00 |
3019 | 2023.08.15 10:25 | buy | 1510 | 0.01 | 94.466 | 0.000 | 0.000 | |
3020 | 2023.08.16 15:45 | buy | 1511 | 0.01 | 93.985 | 0.000 | 0.000 | |
3021 | 2023.08.21 18:55 | buy | 1512 | 0.01 | 93.473 | 0.000 | 0.000 | |
3022 | 2023.08.24 06:30 | close | 1512 | 0.01 | 94.068 | 0.000 | 0.000 | 595.00 | 1265368.00 |
3023 | 2023.08.24 06:30 | close | 1511 | 0.01 | 94.065 | 0.000 | 0.000 | 80.00 | 1265448.00 |
3024 | 2023.08.24 06:30 | close | 1510 | 0.01 | 94.063 | 0.000 | 0.000 | -403.00 | 1265045.00 |
3025 | 2023.08.24 09:55 | buy | 1513 | 0.01 | 93.825 | 0.000 | 0.000 | |
3026 | 2023.08.28 03:10 | close | 1513 | 0.01 | 94.040 | 0.000 | 0.000 | 215.00 | 1265260.00 |
3027 | 2023.08.28 08:55 | buy | 1514 | 0.01 | 94.123 | 0.000 | 0.000 | |
3028 | 2023.08.29 06:05 | close | 1514 | 0.01 | 94.334 | 0.000 | 0.000 | 211.00 | 1265471.00 |
3029 | 2023.08.29 10:55 | buy | 1515 | 0.01 | 94.308 | 0.000 | 0.000 | |
3030 | 2023.08.29 13:00 | close | 1515 | 0.01 | 94.558 | 0.000 | 0.000 | 250.00 | 1265721.00 |
3031 | 2023.08.29 16:05 | buy | 1516 | 0.01 | 94.230 | 0.000 | 0.000 | |
3032 | 2023.08.29 17:05 | close | 1516 | 0.01 | 94.434 | 0.000 | 0.000 | 204.00 | 1265925.00 |
3033 | 2023.08.30 04:35 | buy | 1517 | 0.01 | 94.303 | 0.000 | 0.000 | |
3034 | 2023.08.30 05:20 | close | 1517 | 0.01 | 94.529 | 0.000 | 0.000 | 226.00 | 1266151.00 |
3035 | 2023.08.30 11:40 | buy | 1518 | 0.01 | 94.568 | 0.000 | 0.000 | |
3036 | 2023.08.30 15:30 | close | 1518 | 0.01 | 94.772 | 0.000 | 0.000 | 204.00 | 1266355.00 |
3037 | 2023.09.04 15:50 | buy | 1519 | 0.01 | 94.605 | 0.000 | 0.000 | |
3038 | 2023.09.05 23:35 | buy | 1520 | 0.01 | 94.188 | 0.000 | 0.000 | |
3039 | 2023.09.12 09:55 | close | 1520 | 0.01 | 94.488 | 0.000 | 0.000 | 300.00 | 1266655.00 |
3040 | 2023.09.12 09:55 | close | 1519 | 0.01 | 94.504 | 0.000 | 0.000 | -101.00 | 1266554.00 |
3041 | 2023.09.12 13:50 | buy | 1521 | 0.01 | 94.288 | 0.000 | 0.000 | |
3042 | 2023.09.12 18:20 | close | 1521 | 0.01 | 94.487 | 0.000 | 0.000 | 199.00 | 1266753.00 |
3043 | 2023.09.13 05:25 | buy | 1522 | 0.01 | 94.467 | 0.000 | 0.000 | |
3044 | 2023.09.13 16:35 | close | 1522 | 0.01 | 94.690 | 0.000 | 0.000 | 223.00 | 1266976.00 |
3045 | 2023.09.13 21:55 | buy | 1523 | 0.01 | 94.635 | 0.000 | 0.000 | |
3046 | 2023.09.14 13:30 | close | 1523 | 0.01 | 94.838 | 0.000 | 0.000 | 203.00 | 1267179.00 |
3047 | 2023.09.14 18:40 | buy | 1524 | 0.01 | 94.783 | 0.000 | 0.000 | |
3048 | 2023.09.15 03:35 | close | 1524 | 0.01 | 95.020 | 0.000 | 0.000 | 237.00 | 1267416.00 |
3049 | 2023.09.15 16:00 | buy | 1525 | 0.01 | 95.295 | 0.000 | 0.000 | |
3050 | 2023.09.19 15:05 | close | 1525 | 0.01 | 95.503 | 0.000 | 0.000 | 208.00 | 1267624.00 |
3051 | 2023.09.20 21:05 | buy | 1526 | 0.01 | 95.793 | 0.000 | 0.000 | |
3052 | 2023.09.20 23:10 | buy | 1527 | 0.01 | 95.512 | 0.000 | 0.000 | |
3053 | 2023.09.22 16:15 | close | 1527 | 0.01 | 95.762 | 0.000 | 0.000 | 250.00 | 1267874.00 |
3054 | 2023.09.22 16:15 | close | 1526 | 0.01 | 95.777 | 0.000 | 0.000 | -16.00 | 1267858.00 |
3055 | 2023.09.22 20:40 | buy | 1528 | 0.01 | 95.541 | 0.000 | 0.000 | |
3056 | 2023.09.26 05:05 | close | 1528 | 0.01 | 95.756 | 0.000 | 0.000 | 215.00 | 1268073.00 |
3057 | 2023.09.29 10:05 | buy | 1529 | 0.01 | 96.337 | 0.000 | 0.000 | |
3058 | 2023.09.29 11:25 | close | 1529 | 0.01 | 96.536 | 0.000 | 0.000 | 199.00 | 1268272.00 |
3059 | 2023.09.29 16:50 | buy | 1530 | 0.01 | 96.614 | 0.000 | 0.000 | |
3060 | 2023.10.04 17:55 | buy | 1531 | 0.01 | 94.119 | 0.000 | 0.000 | |
3061 | 2023.10.06 21:15 | close | 1531 | 0.01 | 95.482 | 0.000 | 0.000 | 1363.00 | 1269635.00 |
3062 | 2023.10.06 21:15 | close | 1530 | 0.01 | 95.481 | 0.000 | 0.000 | -1133.00 | 1268502.00 |
3063 | 2023.10.09 01:00 | buy | 1532 | 0.01 | 94.844 | 0.000 | 0.000 | |
3064 | 2023.10.09 03:25 | close | 1532 | 0.01 | 95.046 | 0.000 | 0.000 | 202.00 | 1268704.00 |
3065 | 2023.10.10 09:15 | buy | 1533 | 0.01 | 95.239 | 0.000 | 0.000 | |
3066 | 2023.10.10 11:25 | close | 1533 | 0.01 | 95.488 | 0.000 | 0.000 | 249.00 | 1268953.00 |
3067 | 2023.10.11 06:10 | buy | 1534 | 0.01 | 95.528 | 0.000 | 0.000 | |
3068 | 2023.10.12 03:10 | close | 1534 | 0.01 | 95.757 | 0.000 | 0.000 | 229.00 | 1269182.00 |
3069 | 2023.10.12 08:45 | buy | 1535 | 0.01 | 95.682 | 0.000 | 0.000 | |
3070 | 2023.10.16 14:10 | buy | 1536 | 0.01 | 94.511 | 0.000 | 0.000 | |
3071 | 2023.10.17 17:20 | close | 1536 | 0.01 | 95.203 | 0.000 | 0.000 | 692.00 | 1269874.00 |
3072 | 2023.10.17 17:20 | close | 1535 | 0.01 | 95.215 | 0.000 | 0.000 | -467.00 | 1269407.00 |
3073 | 2023.10.18 03:20 | buy | 1537 | 0.01 | 95.259 | 0.000 | 0.000 | |
3074 | 2023.10.18 05:35 | close | 1537 | 0.01 | 95.468 | 0.000 | 0.000 | 209.00 | 1269616.00 |
3075 | 2023.10.18 13:05 | buy | 1538 | 0.01 | 95.471 | 0.000 | 0.000 | |
3076 | 2023.10.20 02:00 | buy | 1539 | 0.01 | 94.731 | 0.000 | 0.000 | |
3077 | 2023.10.24 09:05 | close | 1539 | 0.01 | 95.220 | 0.000 | 0.000 | 489.00 | 1270105.00 |
3078 | 2023.10.24 09:05 | close | 1538 | 0.01 | 95.206 | 0.000 | 0.000 | -265.00 | 1269840.00 |
3079 | 2023.10.24 18:25 | buy | 1540 | 0.01 | 95.165 | 0.000 | 0.000 | |
3080 | 2023.10.25 03:35 | close | 1540 | 0.01 | 95.646 | 0.000 | 0.000 | 481.00 | 1270321.00 |
3081 | 2023.10.25 08:45 | buy | 1541 | 0.01 | 95.522 | 0.000 | 0.000 | |
3082 | 2023.10.27 10:00 | buy | 1542 | 0.01 | 95.180 | 0.000 | 0.000 | |
3083 | 2023.10.30 13:40 | close | 1542 | 0.01 | 95.468 | 0.000 | 0.000 | 288.00 | 1270609.00 |
3084 | 2023.10.30 13:40 | close | 1541 | 0.01 | 95.455 | 0.000 | 0.000 | -67.00 | 1270542.00 |
3085 | 2023.10.30 16:05 | buy | 1543 | 0.01 | 95.246 | 0.000 | 0.000 | |
3086 | 2023.10.31 08:35 | close | 1543 | 0.01 | 95.498 | 0.000 | 0.000 | 252.00 | 1270794.00 |
3087 | 2023.10.31 15:15 | buy | 1544 | 0.01 | 95.744 | 0.000 | 0.000 | |
3088 | 2023.10.31 18:40 | close | 1544 | 0.01 | 95.945 | 0.000 | 0.000 | 201.00 | 1270995.00 |
3089 | 2023.11.01 01:05 | buy | 1545 | 0.01 | 95.982 | 0.000 | 0.000 | |
3090 | 2023.11.01 03:55 | buy | 1546 | 0.01 | 95.666 | 0.000 | 0.000 | |
3091 | 2023.11.01 09:05 | close | 1546 | 0.01 | 95.938 | 0.000 | 0.000 | 272.00 | 1271267.00 |
3092 | 2023.11.01 09:05 | close | 1545 | 0.01 | 95.935 | 0.000 | 0.000 | -47.00 | 1271220.00 |
3093 | 2023.11.02 06:50 | buy | 1547 | 0.01 | 96.664 | 0.000 | 0.000 | |
3094 | 2023.11.02 12:45 | close | 1547 | 0.01 | 96.867 | 0.000 | 0.000 | 203.00 | 1271423.00 |
3095 | 2023.11.02 15:10 | buy | 1548 | 0.01 | 96.681 | 0.000 | 0.000 | |
3096 | 2023.11.03 14:35 | close | 1548 | 0.01 | 97.109 | 0.000 | 0.000 | 428.00 | 1271851.00 |
3097 | 2023.11.06 06:55 | buy | 1549 | 0.01 | 97.410 | 0.000 | 0.000 | |
3098 | 2023.11.08 17:25 | buy | 1550 | 0.01 | 96.832 | 0.000 | 0.000 | |
3099 | 2023.11.14 15:35 | close | 1550 | 0.01 | 97.277 | 0.000 | 0.000 | 445.00 | 1272296.00 |
3100 | 2023.11.14 15:35 | close | 1549 | 0.01 | 97.284 | 0.000 | 0.000 | -126.00 | 1272170.00 |
3101 | 2023.11.15 02:55 | buy | 1551 | 0.01 | 97.753 | 0.000 | 0.000 | |
3102 | 2023.11.15 05:00 | close | 1551 | 0.01 | 97.976 | 0.000 | 0.000 | 223.00 | 1272393.00 |
3103 | 2023.11.15 11:20 | buy | 1552 | 0.01 | 97.840 | 0.000 | 0.000 | |
3104 | 2023.11.15 12:55 | close | 1552 | 0.01 | 98.058 | 0.000 | 0.000 | 218.00 | 1272611.00 |
3105 | 2023.11.16 02:30 | buy | 1553 | 0.01 | 98.409 | 0.000 | 0.000 | |
3106 | 2023.11.20 10:45 | buy | 1554 | 0.01 | 97.517 | 0.000 | 0.000 | |
3107 | 2023.11.22 01:00 | buy | 1555 | 0.01 | 97.201 | 0.000 | 0.000 | |
3108 | 2023.11.22 12:15 | close | 1555 | 0.01 | 97.786 | 0.000 | 0.000 | 585.00 | 1273196.00 |
3109 | 2023.11.22 12:15 | close | 1554 | 0.01 | 97.776 | 0.000 | 0.000 | 259.00 | 1273455.00 |
3110 | 2023.11.22 12:15 | close | 1553 | 0.01 | 97.792 | 0.000 | 0.000 | -617.00 | 1272838.00 |
3111 | 2023.11.23 03:15 | buy | 1556 | 0.01 | 97.688 | 0.000 | 0.000 | |
3112 | 2023.11.23 09:30 | close | 1556 | 0.01 | 97.936 | 0.000 | 0.000 | 248.00 | 1273086.00 |
3113 | 2023.11.23 23:35 | buy | 1557 | 0.01 | 98.106 | 0.000 | 0.000 | |
3114 | 2023.11.24 16:40 | close | 1557 | 0.01 | 98.312 | 0.000 | 0.000 | 206.00 | 1273292.00 |
3115 | 2023.11.24 23:05 | buy | 1558 | 0.01 | 98.534 | 0.000 | 0.000 | |
3116 | 2023.12.01 01:20 | buy | 1559 | 0.01 | 97.817 | 0.000 | 0.000 | |
3117 | 2023.12.06 09:05 | buy | 1560 | 0.01 | 96.846 | 0.000 | 0.000 | |
3118 | 2023.12.08 10:50 | buy | 1561 | 0.01 | 95.029 | 0.000 | 0.000 | |
3119 | 2023.12.19 10:30 | close | 1561 | 0.01 | 97.163 | 0.000 | 0.000 | 2134.00 | 1275426.00 |
3120 | 2023.12.19 10:30 | close | 1560 | 0.01 | 97.161 | 0.000 | 0.000 | 315.00 | 1275741.00 |
3121 | 2023.12.19 10:30 | close | 1559 | 0.01 | 97.157 | 0.000 | 0.000 | -660.00 | 1275081.00 |
3122 | 2023.12.19 10:30 | close | 1558 | 0.01 | 97.161 | 0.000 | 0.000 | -1373.00 | 1273708.00 |
3123 | 2023.12.19 15:05 | buy | 1562 | 0.01 | 97.163 | 0.000 | 0.000 | |
3124 | 2023.12.19 16:35 | close | 1562 | 0.01 | 97.413 | 0.000 | 0.000 | 250.00 | 1273958.00 |
3125 | 2023.12.19 18:40 | buy | 1563 | 0.01 | 97.158 | 0.000 | 0.000 | |
3126 | 2023.12.20 02:20 | close | 1563 | 0.01 | 97.371 | 0.000 | 0.000 | 213.00 | 1274171.00 |
3127 | 2023.12.20 03:00 | buy | 1564 | 0.01 | 97.149 | 0.000 | 0.000 | |
3128 | 2023.12.20 05:35 | close | 1564 | 0.01 | 97.352 | 0.000 | 0.000 | 203.00 | 1274374.00 |
3129 | 2023.12.22 01:10 | buy | 1565 | 0.01 | 96.595 | 0.000 | 0.000 | |
3130 | 2023.12.22 16:35 | close | 1565 | 0.01 | 96.833 | 0.000 | 0.000 | 238.00 | 1274612.00 |
3131 | 2023.12.22 21:25 | buy | 1566 | 0.01 | 96.823 | 0.000 | 0.000 | |
3132 | 2023.12.26 16:05 | close | 1566 | 0.01 | 97.026 | 0.000 | 0.000 | 203.00 | 1274815.00 |
3133 | 2023.12.27 18:05 | buy | 1567 | 0.01 | 97.376 | 0.000 | 0.000 | |
3134 | 2023.12.29 09:25 | buy | 1568 | 0.01 | 96.624 | 0.000 | 0.000 | |
3135 | 2023.12.29 23:59 | close at stop | 1568 | 0.01 | 96.029 | 0.000 | 0.000 | -595.00 | 1274220.00 |
3136 | 2023.12.29 23:59 | close at stop | 1567 | 0.01 | 96.029 | 0.000 | 0.000 | -1347.00 | 1272873.00 |