Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
ThreeTrader-Live (Build 1415)
通貨ペア | AUDJPY.raw (Australian Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=10; Slippage=3; EnTime=""; FirstOrder=true;
|
|
テストバー数 | 897489 | モデルティック数 | 288146593 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 301765.76 | 総利益 | 551601.90 | 総損失 | -249836.14 |
プロフィットファクタ | 2.21 | 期待利得 | 192.58 | | |
絶対ドローダウン | 29998.62 | 最大ドローダウン | 72308.40 (6.04%) | 相対ドローダウン | 6.28% (68734.80) |
|
総取引数 | 1567 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1567 (79.83%) |
| 勝率(%) | 1251 (79.83%) | 負率 (%) | 316 (20.17%) |
最大 | 勝トレード | 5973.08 | 敗トレード | -5642.28 |
平均 | 勝トレード | 440.93 | 敗トレード | -790.62 |
最大 | 連勝(金額) | 21 (5130.84) | 連敗(金額) | 5 (-13593.34) |
最大 | 連勝(トレード数) | 19498.34 (19) | 連敗(トレード数) | -13853.44 (3) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 05:10 | buy | 1 | 0.01 | 78.760 | 0.000 | 0.000 | |
2 | 2012.01.03 02:25 | close | 1 | 0.01 | 78.978 | 0.000 | 0.000 | 216.66 | 1000216.66 |
3 | 2012.01.03 08:00 | buy | 2 | 0.01 | 79.011 | 0.000 | 0.000 | |
4 | 2012.01.03 11:40 | close | 2 | 0.01 | 79.231 | 0.000 | 0.000 | 216.00 | 1000432.66 |
5 | 2012.01.04 02:25 | buy | 3 | 0.01 | 79.467 | 0.000 | 0.000 | |
6 | 2012.01.04 04:40 | buy | 4 | 0.01 | 79.180 | 0.000 | 0.000 | |
7 | 2012.01.04 08:00 | close | 4 | 0.01 | 79.461 | 0.000 | 0.000 | 277.00 | 1000709.66 |
8 | 2012.01.04 08:00 | close | 3 | 0.01 | 79.462 | 0.000 | 0.000 | -9.00 | 1000700.66 |
9 | 2012.01.05 01:05 | buy | 5 | 0.01 | 79.435 | 0.000 | 0.000 | |
10 | 2012.01.12 13:50 | close | 5 | 0.01 | 79.659 | 0.000 | 0.000 | 238.62 | 1000939.28 |
11 | 2012.01.12 16:45 | buy | 6 | 0.01 | 79.357 | 0.000 | 0.000 | |
12 | 2012.01.17 04:05 | close | 6 | 0.01 | 79.554 | 0.000 | 0.000 | 200.98 | 1001140.26 |
13 | 2012.01.17 15:50 | buy | 7 | 0.01 | 79.899 | 0.000 | 0.000 | |
14 | 2012.01.18 23:30 | close | 7 | 0.01 | 80.115 | 0.000 | 0.000 | 214.66 | 1001354.92 |
15 | 2012.01.19 02:35 | buy | 8 | 0.01 | 79.909 | 0.000 | 0.000 | |
16 | 2012.01.19 16:05 | close | 8 | 0.01 | 80.112 | 0.000 | 0.000 | 199.00 | 1001553.92 |
17 | 2012.01.20 05:50 | buy | 9 | 0.01 | 80.172 | 0.000 | 0.000 | |
18 | 2012.01.20 08:35 | close | 9 | 0.01 | 80.378 | 0.000 | 0.000 | 202.00 | 1001755.92 |
19 | 2012.01.20 12:00 | buy | 10 | 0.01 | 80.183 | 0.000 | 0.000 | |
20 | 2012.01.20 12:45 | close | 10 | 0.01 | 80.389 | 0.000 | 0.000 | 202.00 | 1001957.92 |
21 | 2012.01.23 18:45 | buy | 11 | 0.01 | 81.009 | 0.000 | 0.000 | |
22 | 2012.01.24 15:00 | close | 11 | 0.01 | 81.232 | 0.000 | 0.000 | 221.66 | 1002179.58 |
23 | 2012.01.25 01:35 | buy | 12 | 0.01 | 81.399 | 0.000 | 0.000 | |
24 | 2012.01.25 02:35 | close | 12 | 0.01 | 81.741 | 0.000 | 0.000 | 338.00 | 1002517.58 |
25 | 2012.01.25 11:40 | buy | 13 | 0.01 | 81.878 | 0.000 | 0.000 | |
26 | 2012.01.25 20:10 | close | 13 | 0.01 | 82.085 | 0.000 | 0.000 | 203.00 | 1002720.58 |
27 | 2012.01.26 17:10 | buy | 14 | 0.01 | 82.656 | 0.000 | 0.000 | |
28 | 2012.01.31 07:30 | buy | 15 | 0.01 | 80.992 | 0.000 | 0.000 | |
29 | 2012.02.03 15:35 | close | 15 | 0.01 | 82.038 | 0.000 | 0.000 | 1055.30 | 1003775.88 |
30 | 2012.02.03 15:35 | close | 14 | 0.01 | 82.048 | 0.000 | 0.000 | -590.72 | 1003185.16 |
31 | 2012.02.06 01:05 | buy | 16 | 0.01 | 82.369 | 0.000 | 0.000 | |
32 | 2012.02.07 05:35 | close | 16 | 0.01 | 82.775 | 0.000 | 0.000 | 404.66 | 1003589.82 |
33 | 2012.02.07 13:10 | buy | 17 | 0.01 | 82.750 | 0.000 | 0.000 | |
34 | 2012.02.07 17:35 | close | 17 | 0.01 | 82.976 | 0.000 | 0.000 | 222.00 | 1003811.82 |
35 | 2012.02.07 21:45 | buy | 18 | 0.01 | 82.865 | 0.000 | 0.000 | |
36 | 2012.02.08 05:35 | close | 18 | 0.01 | 83.090 | 0.000 | 0.000 | 223.66 | 1004035.48 |
37 | 2012.02.08 12:30 | buy | 19 | 0.01 | 83.359 | 0.000 | 0.000 | |
38 | 2012.02.09 15:55 | close | 19 | 0.01 | 83.562 | 0.000 | 0.000 | 206.98 | 1004242.46 |
39 | 2012.02.10 01:05 | buy | 20 | 0.01 | 83.760 | 0.000 | 0.000 | |
40 | 2012.02.13 14:50 | buy | 21 | 0.01 | 83.465 | 0.000 | 0.000 | |
41 | 2012.02.14 14:15 | close | 21 | 0.01 | 83.726 | 0.000 | 0.000 | 259.66 | 1004502.12 |
42 | 2012.02.14 14:15 | close | 20 | 0.01 | 83.711 | 0.000 | 0.000 | -47.68 | 1004454.44 |
43 | 2012.02.14 16:10 | buy | 22 | 0.01 | 83.445 | 0.000 | 0.000 | |
44 | 2012.02.14 16:35 | close | 22 | 0.01 | 83.662 | 0.000 | 0.000 | 213.00 | 1004667.44 |
45 | 2012.02.14 21:25 | buy | 23 | 0.01 | 83.500 | 0.000 | 0.000 | |
46 | 2012.02.14 22:50 | close | 23 | 0.01 | 83.732 | 0.000 | 0.000 | 228.00 | 1004895.44 |
47 | 2012.02.15 09:50 | buy | 24 | 0.01 | 84.225 | 0.000 | 0.000 | |
48 | 2012.02.15 11:00 | close | 24 | 0.01 | 84.484 | 0.000 | 0.000 | 255.00 | 1005150.44 |
49 | 2012.02.15 15:15 | buy | 25 | 0.01 | 84.196 | 0.000 | 0.000 | |
50 | 2012.02.15 17:20 | buy | 26 | 0.01 | 83.822 | 0.000 | 0.000 | |
51 | 2012.02.15 19:15 | close | 26 | 0.01 | 84.134 | 0.000 | 0.000 | 308.00 | 1005458.44 |
52 | 2012.02.15 19:15 | close | 25 | 0.01 | 84.130 | 0.000 | 0.000 | -70.00 | 1005388.44 |
53 | 2012.02.17 01:00 | buy | 27 | 0.01 | 84.819 | 0.000 | 0.000 | |
54 | 2012.02.17 03:10 | close | 27 | 0.01 | 85.087 | 0.000 | 0.000 | 264.00 | 1005652.44 |
55 | 2012.02.17 10:00 | buy | 28 | 0.01 | 85.111 | 0.000 | 0.000 | |
56 | 2012.02.17 15:10 | close | 28 | 0.01 | 85.341 | 0.000 | 0.000 | 226.00 | 1005878.44 |
57 | 2012.02.17 18:10 | buy | 29 | 0.01 | 85.002 | 0.000 | 0.000 | |
58 | 2012.02.17 22:25 | close | 29 | 0.01 | 85.210 | 0.000 | 0.000 | 204.00 | 1006082.44 |
59 | 2012.02.20 09:20 | buy | 30 | 0.01 | 85.550 | 0.000 | 0.000 | |
60 | 2012.02.20 12:35 | close | 30 | 0.01 | 85.768 | 0.000 | 0.000 | 214.00 | 1006296.44 |
61 | 2012.02.20 16:00 | buy | 31 | 0.01 | 85.548 | 0.000 | 0.000 | |
62 | 2012.02.22 11:35 | buy | 32 | 0.01 | 85.248 | 0.000 | 0.000 | |
63 | 2012.02.22 20:25 | close | 32 | 0.01 | 85.511 | 0.000 | 0.000 | 259.00 | 1006555.44 |
64 | 2012.02.22 20:25 | close | 31 | 0.01 | 85.495 | 0.000 | 0.000 | -51.68 | 1006503.76 |
65 | 2012.02.23 20:05 | buy | 33 | 0.01 | 85.553 | 0.000 | 0.000 | |
66 | 2012.02.24 00:40 | close | 33 | 0.01 | 85.782 | 0.000 | 0.000 | 227.66 | 1006731.42 |
67 | 2012.02.24 15:00 | buy | 34 | 0.01 | 86.318 | 0.000 | 0.000 | |
68 | 2012.02.24 17:00 | close | 34 | 0.01 | 86.519 | 0.000 | 0.000 | 197.00 | 1006928.42 |
69 | 2012.02.28 02:40 | buy | 35 | 0.01 | 86.477 | 0.000 | 0.000 | |
70 | 2012.02.28 07:50 | close | 35 | 0.01 | 86.727 | 0.000 | 0.000 | 246.00 | 1007174.42 |
71 | 2012.02.28 12:30 | buy | 36 | 0.01 | 86.626 | 0.000 | 0.000 | |
72 | 2012.02.28 15:00 | close | 36 | 0.01 | 86.836 | 0.000 | 0.000 | 206.00 | 1007380.42 |
73 | 2012.02.29 07:55 | buy | 37 | 0.01 | 86.770 | 0.000 | 0.000 | |
74 | 2012.02.29 08:55 | close | 37 | 0.01 | 87.016 | 0.000 | 0.000 | 242.00 | 1007622.42 |
75 | 2012.02.29 15:00 | buy | 38 | 0.01 | 86.969 | 0.000 | 0.000 | |
76 | 2012.02.29 16:45 | close | 38 | 0.01 | 87.178 | 0.000 | 0.000 | 205.00 | 1007827.42 |
77 | 2012.02.29 22:40 | buy | 39 | 0.01 | 87.163 | 0.000 | 0.000 | |
78 | 2012.03.01 01:15 | close | 39 | 0.01 | 87.381 | 0.000 | 0.000 | 221.98 | 1008049.40 |
79 | 2012.03.01 05:05 | buy | 40 | 0.01 | 87.099 | 0.000 | 0.000 | |
80 | 2012.03.01 11:20 | close | 40 | 0.01 | 87.337 | 0.000 | 0.000 | 234.00 | 1008283.40 |
81 | 2012.03.02 10:45 | buy | 41 | 0.01 | 87.829 | 0.000 | 0.000 | |
82 | 2012.03.08 02:35 | buy | 42 | 0.01 | 85.661 | 0.000 | 0.000 | |
83 | 2012.03.08 13:05 | close | 42 | 0.01 | 86.885 | 0.000 | 0.000 | 1220.00 | 1009503.40 |
84 | 2012.03.08 13:05 | close | 41 | 0.01 | 86.897 | 0.000 | 0.000 | -920.04 | 1008583.36 |
85 | 2012.03.08 16:15 | buy | 43 | 0.01 | 86.557 | 0.000 | 0.000 | |
86 | 2012.03.08 20:35 | close | 43 | 0.01 | 86.779 | 0.000 | 0.000 | 218.00 | 1008801.36 |
87 | 2012.03.09 02:35 | buy | 44 | 0.01 | 86.686 | 0.000 | 0.000 | |
88 | 2012.03.09 04:05 | close | 44 | 0.01 | 86.885 | 0.000 | 0.000 | 195.00 | 1008996.36 |
89 | 2012.03.09 08:20 | buy | 45 | 0.01 | 86.637 | 0.000 | 0.000 | |
90 | 2012.03.09 08:40 | close | 45 | 0.01 | 86.839 | 0.000 | 0.000 | 198.00 | 1009194.36 |
91 | 2012.03.09 22:15 | buy | 46 | 0.01 | 87.220 | 0.000 | 0.000 | |
92 | 2012.03.13 08:20 | buy | 47 | 0.01 | 86.588 | 0.000 | 0.000 | |
93 | 2012.03.13 11:50 | close | 47 | 0.01 | 87.013 | 0.000 | 0.000 | 421.00 | 1009615.36 |
94 | 2012.03.13 11:50 | close | 46 | 0.01 | 87.010 | 0.000 | 0.000 | -208.68 | 1009406.68 |
95 | 2012.03.13 16:05 | buy | 48 | 0.01 | 86.919 | 0.000 | 0.000 | |
96 | 2012.03.13 18:10 | close | 48 | 0.01 | 87.125 | 0.000 | 0.000 | 202.00 | 1009608.68 |
97 | 2012.03.13 21:50 | buy | 49 | 0.01 | 86.980 | 0.000 | 0.000 | |
98 | 2012.03.13 22:10 | close | 49 | 0.01 | 87.201 | 0.000 | 0.000 | 217.00 | 1009825.68 |
99 | 2012.03.14 09:45 | buy | 50 | 0.01 | 87.396 | 0.000 | 0.000 | |
100 | 2012.03.14 11:20 | close | 50 | 0.01 | 87.629 | 0.000 | 0.000 | 229.00 | 1010054.68 |
101 | 2012.03.14 12:40 | buy | 51 | 0.01 | 87.321 | 0.000 | 0.000 | |
102 | 2012.03.14 13:35 | close | 51 | 0.01 | 87.514 | 0.000 | 0.000 | 189.00 | 1010243.68 |
103 | 2012.03.15 10:25 | buy | 52 | 0.01 | 87.729 | 0.000 | 0.000 | |
104 | 2012.03.15 12:05 | close | 52 | 0.01 | 87.935 | 0.000 | 0.000 | 202.00 | 1010445.68 |
105 | 2012.03.15 13:10 | buy | 53 | 0.01 | 87.712 | 0.000 | 0.000 | |
106 | 2012.03.15 19:25 | close | 53 | 0.01 | 87.914 | 0.000 | 0.000 | 198.00 | 1010643.68 |
107 | 2012.03.16 02:50 | buy | 54 | 0.01 | 87.867 | 0.000 | 0.000 | |
108 | 2012.03.16 11:50 | close | 54 | 0.01 | 88.115 | 0.000 | 0.000 | 244.00 | 1010887.68 |
109 | 2012.03.19 05:50 | buy | 55 | 0.01 | 88.324 | 0.000 | 0.000 | |
110 | 2012.03.19 07:05 | close | 55 | 0.01 | 88.523 | 0.000 | 0.000 | 195.00 | 1011082.68 |
111 | 2012.03.19 10:45 | buy | 56 | 0.01 | 88.232 | 0.000 | 0.000 | |
112 | 2012.03.19 19:35 | close | 56 | 0.01 | 88.450 | 0.000 | 0.000 | 214.00 | 1011296.68 |
113 | 2012.03.20 03:00 | buy | 57 | 0.01 | 88.364 | 0.000 | 0.000 | |
114 | 2012.03.21 15:35 | buy | 58 | 0.01 | 87.777 | 0.000 | 0.000 | |
115 | 2012.03.23 14:25 | buy | 59 | 0.01 | 85.874 | 0.000 | 0.000 | |
116 | 2012.03.27 02:55 | close | 59 | 0.01 | 87.419 | 0.000 | 0.000 | 1546.32 | 1012843.00 |
117 | 2012.03.27 02:55 | close | 58 | 0.01 | 87.425 | 0.000 | 0.000 | -340.04 | 1012502.96 |
118 | 2012.03.27 02:55 | close | 57 | 0.01 | 87.427 | 0.000 | 0.000 | -922.38 | 1011580.58 |
119 | 2012.03.27 04:50 | buy | 60 | 0.01 | 87.136 | 0.000 | 0.000 | |
120 | 2012.03.27 12:10 | close | 60 | 0.01 | 87.379 | 0.000 | 0.000 | 239.00 | 1011819.58 |
121 | 2012.03.30 02:20 | buy | 61 | 0.01 | 85.321 | 0.000 | 0.000 | |
122 | 2012.03.30 04:15 | close | 61 | 0.01 | 85.577 | 0.000 | 0.000 | 252.00 | 1012071.58 |
123 | 2012.04.02 07:10 | buy | 62 | 0.01 | 86.229 | 0.000 | 0.000 | |
124 | 2012.04.02 08:30 | close | 62 | 0.01 | 86.440 | 0.000 | 0.000 | 207.00 | 1012278.58 |
125 | 2012.04.02 11:30 | buy | 63 | 0.01 | 86.217 | 0.000 | 0.000 | |
126 | 2012.04.04 01:50 | buy | 64 | 0.01 | 85.461 | 0.000 | 0.000 | |
127 | 2012.04.04 04:35 | buy | 65 | 0.01 | 85.085 | 0.000 | 0.000 | |
128 | 2012.04.05 11:40 | buy | 66 | 0.01 | 84.520 | 0.000 | 0.000 | |
129 | 2012.04.10 07:35 | buy | 67 | 0.01 | 84.038 | 0.000 | 0.000 | |
130 | 2012.04.11 11:00 | buy | 68 | 0.01 | 82.852 | 0.000 | 0.000 | |
131 | 2012.04.13 04:50 | close | 68 | 0.01 | 84.770 | 0.000 | 0.000 | 1924.64 | 1014203.22 |
132 | 2012.04.13 04:50 | close | 67 | 0.01 | 84.766 | 0.000 | 0.000 | 737.30 | 1014940.52 |
133 | 2012.04.13 04:50 | close | 66 | 0.01 | 84.768 | 0.000 | 0.000 | 265.28 | 1015205.80 |
134 | 2012.04.13 04:50 | close | 65 | 0.01 | 84.755 | 0.000 | 0.000 | -304.74 | 1014901.06 |
135 | 2012.04.13 04:50 | close | 64 | 0.01 | 84.765 | 0.000 | 0.000 | -670.74 | 1014230.32 |
136 | 2012.04.13 04:50 | close | 63 | 0.01 | 84.769 | 0.000 | 0.000 | -1417.42 | 1012812.90 |
137 | 2012.04.13 05:15 | buy | 69 | 0.01 | 84.253 | 0.000 | 0.000 | |
138 | 2012.04.18 03:40 | close | 69 | 0.01 | 84.454 | 0.000 | 0.000 | 204.98 | 1013017.88 |
139 | 2012.04.18 09:35 | buy | 70 | 0.01 | 84.488 | 0.000 | 0.000 | |
140 | 2012.04.18 15:50 | buy | 71 | 0.01 | 84.164 | 0.000 | 0.000 | |
141 | 2012.04.19 03:15 | close | 71 | 0.01 | 84.434 | 0.000 | 0.000 | 273.98 | 1013291.86 |
142 | 2012.04.19 03:15 | close | 70 | 0.01 | 84.439 | 0.000 | 0.000 | -45.02 | 1013246.84 |
143 | 2012.04.19 07:10 | buy | 72 | 0.01 | 84.320 | 0.000 | 0.000 | |
144 | 2012.04.19 10:25 | close | 72 | 0.01 | 84.545 | 0.000 | 0.000 | 221.00 | 1013467.84 |
145 | 2012.04.19 14:35 | buy | 73 | 0.01 | 84.429 | 0.000 | 0.000 | |
146 | 2012.04.19 17:05 | buy | 74 | 0.01 | 84.049 | 0.000 | 0.000 | |
147 | 2012.04.19 17:45 | close | 74 | 0.01 | 84.365 | 0.000 | 0.000 | 312.00 | 1013779.84 |
148 | 2012.04.19 17:45 | close | 73 | 0.01 | 84.357 | 0.000 | 0.000 | -76.00 | 1013703.84 |
149 | 2012.04.20 21:10 | buy | 75 | 0.01 | 84.581 | 0.000 | 0.000 | |
150 | 2012.04.25 08:40 | buy | 76 | 0.01 | 83.903 | 0.000 | 0.000 | |
151 | 2012.04.27 06:55 | close | 76 | 0.01 | 84.464 | 0.000 | 0.000 | 567.64 | 1014271.48 |
152 | 2012.04.27 06:55 | close | 75 | 0.01 | 84.459 | 0.000 | 0.000 | -107.38 | 1014164.10 |
153 | 2012.04.27 23:50 | buy | 77 | 0.01 | 83.974 | 0.000 | 0.000 | |
154 | 2012.05.01 22:15 | buy | 78 | 0.01 | 82.855 | 0.000 | 0.000 | |
155 | 2012.05.07 23:55 | buy | 79 | 0.01 | 81.477 | 0.000 | 0.000 | |
156 | 2012.05.10 12:25 | buy | 80 | 0.01 | 80.331 | 0.000 | 0.000 | |
157 | 2012.05.15 16:05 | buy | 81 | 0.01 | 79.708 | 0.000 | 0.000 | |
158 | 2012.05.21 15:10 | buy | 82 | 0.01 | 77.952 | 0.000 | 0.000 | |
159 | 2012.05.24 10:35 | buy | 83 | 0.01 | 77.391 | 0.000 | 0.000 | |
160 | 2012.05.31 15:25 | buy | 84 | 0.01 | 76.575 | 0.000 | 0.000 | |
161 | 2012.06.05 11:35 | buy | 85 | 0.01 | 76.182 | 0.000 | 0.000 | |
162 | 2012.06.07 16:30 | close | 85 | 0.01 | 79.675 | 0.000 | 0.000 | 3499.64 | 1017663.74 |
163 | 2012.06.07 16:30 | close | 84 | 0.01 | 79.683 | 0.000 | 0.000 | 3122.62 | 1020786.36 |
164 | 2012.06.07 16:30 | close | 83 | 0.01 | 79.683 | 0.000 | 0.000 | 2325.24 | 1023111.60 |
165 | 2012.06.07 16:30 | close | 82 | 0.01 | 79.672 | 0.000 | 0.000 | 1766.54 | 1024878.14 |
166 | 2012.06.07 16:30 | close | 81 | 0.01 | 79.671 | 0.000 | 0.000 | 25.50 | 1024903.64 |
167 | 2012.06.07 16:30 | close | 80 | 0.01 | 79.684 | 0.000 | 0.000 | -576.52 | 1024327.12 |
168 | 2012.06.07 16:30 | close | 79 | 0.01 | 79.664 | 0.000 | 0.000 | -1729.22 | 1022597.90 |
169 | 2012.06.07 16:30 | close | 78 | 0.01 | 79.679 | 0.000 | 0.000 | -3076.26 | 1019521.64 |
170 | 2012.06.07 16:30 | close | 77 | 0.01 | 79.676 | 0.000 | 0.000 | -4192.94 | 1015328.70 |
171 | 2012.06.07 22:30 | buy | 86 | 0.01 | 79.024 | 0.000 | 0.000 | |
172 | 2012.06.11 00:00 | close | 86 | 0.01 | 79.489 | 0.000 | 0.000 | 466.32 | 1015795.02 |
173 | 2012.06.11 10:30 | buy | 87 | 0.01 | 79.263 | 0.000 | 0.000 | |
174 | 2012.06.12 17:10 | buy | 88 | 0.01 | 78.733 | 0.000 | 0.000 | |
175 | 2012.06.12 23:05 | close | 88 | 0.01 | 79.142 | 0.000 | 0.000 | 405.00 | 1016200.02 |
176 | 2012.06.12 23:05 | close | 87 | 0.01 | 79.156 | 0.000 | 0.000 | -108.34 | 1016091.68 |
177 | 2012.06.13 15:50 | buy | 89 | 0.01 | 79.229 | 0.000 | 0.000 | |
178 | 2012.06.14 23:10 | close | 89 | 0.01 | 79.470 | 0.000 | 0.000 | 244.98 | 1016336.66 |
179 | 2012.06.15 04:00 | buy | 90 | 0.01 | 79.396 | 0.000 | 0.000 | |
180 | 2012.06.15 07:50 | buy | 91 | 0.01 | 79.058 | 0.000 | 0.000 | |
181 | 2012.06.15 22:00 | close | 91 | 0.01 | 79.375 | 0.000 | 0.000 | 313.00 | 1016649.66 |
182 | 2012.06.15 22:00 | close | 90 | 0.01 | 79.378 | 0.000 | 0.000 | -22.00 | 1016627.66 |
183 | 2012.06.18 11:10 | buy | 92 | 0.01 | 79.894 | 0.000 | 0.000 | |
184 | 2012.06.18 20:00 | close | 92 | 0.01 | 80.153 | 0.000 | 0.000 | 255.00 | 1016882.66 |
185 | 2012.06.19 01:40 | buy | 93 | 0.01 | 79.990 | 0.000 | 0.000 | |
186 | 2012.06.19 14:35 | close | 93 | 0.01 | 80.231 | 0.000 | 0.000 | 237.00 | 1017119.66 |
187 | 2012.06.19 21:35 | buy | 94 | 0.01 | 80.405 | 0.000 | 0.000 | |
188 | 2012.06.19 22:20 | close | 94 | 0.01 | 80.634 | 0.000 | 0.000 | 225.00 | 1017344.66 |
189 | 2012.06.20 03:40 | buy | 95 | 0.01 | 80.408 | 0.000 | 0.000 | |
190 | 2012.06.20 14:30 | close | 95 | 0.01 | 80.625 | 0.000 | 0.000 | 213.00 | 1017557.66 |
191 | 2012.06.21 05:35 | buy | 96 | 0.01 | 80.857 | 0.000 | 0.000 | |
192 | 2012.06.21 12:20 | close | 96 | 0.01 | 81.207 | 0.000 | 0.000 | 346.00 | 1017903.66 |
193 | 2012.06.21 17:05 | buy | 97 | 0.01 | 81.093 | 0.000 | 0.000 | |
194 | 2012.06.21 18:00 | close | 97 | 0.01 | 81.296 | 0.000 | 0.000 | 199.00 | 1018102.66 |
195 | 2012.06.21 18:10 | buy | 98 | 0.01 | 81.069 | 0.000 | 0.000 | |
196 | 2012.06.21 19:30 | buy | 99 | 0.01 | 80.629 | 0.000 | 0.000 | |
197 | 2012.06.22 18:20 | close | 99 | 0.01 | 80.963 | 0.000 | 0.000 | 332.66 | 1018435.32 |
198 | 2012.06.22 18:20 | close | 98 | 0.01 | 80.945 | 0.000 | 0.000 | -125.34 | 1018309.98 |
199 | 2012.06.25 03:10 | buy | 100 | 0.01 | 80.727 | 0.000 | 0.000 | |
200 | 2012.06.26 12:10 | buy | 101 | 0.01 | 79.589 | 0.000 | 0.000 | |
201 | 2012.06.27 14:10 | close | 101 | 0.01 | 80.274 | 0.000 | 0.000 | 683.66 | 1018993.64 |
202 | 2012.06.27 14:10 | close | 100 | 0.01 | 80.284 | 0.000 | 0.000 | -441.68 | 1018551.96 |
203 | 2012.06.27 20:55 | buy | 102 | 0.01 | 80.254 | 0.000 | 0.000 | |
204 | 2012.06.28 03:30 | close | 102 | 0.01 | 80.502 | 0.000 | 0.000 | 251.98 | 1018803.94 |
205 | 2012.07.02 03:05 | buy | 103 | 0.01 | 81.661 | 0.000 | 0.000 | |
206 | 2012.07.02 14:20 | close | 103 | 0.01 | 81.861 | 0.000 | 0.000 | 196.00 | 1018999.94 |
207 | 2012.07.03 15:00 | buy | 104 | 0.01 | 81.847 | 0.000 | 0.000 | |
208 | 2012.07.03 17:15 | close | 104 | 0.01 | 82.060 | 0.000 | 0.000 | 209.00 | 1019208.94 |
209 | 2012.07.04 03:55 | buy | 105 | 0.01 | 81.999 | 0.000 | 0.000 | |
210 | 2012.07.05 04:10 | close | 105 | 0.01 | 82.205 | 0.000 | 0.000 | 209.98 | 1019418.92 |
211 | 2012.07.06 01:20 | buy | 106 | 0.01 | 82.139 | 0.000 | 0.000 | |
212 | 2012.07.10 03:10 | buy | 107 | 0.01 | 81.157 | 0.000 | 0.000 | |
213 | 2012.07.11 23:50 | close | 107 | 0.01 | 81.794 | 0.000 | 0.000 | 635.66 | 1020054.58 |
214 | 2012.07.11 23:50 | close | 106 | 0.01 | 81.783 | 0.000 | 0.000 | -352.02 | 1019702.56 |
215 | 2012.07.12 03:05 | buy | 108 | 0.01 | 81.539 | 0.000 | 0.000 | |
216 | 2012.07.12 04:35 | buy | 109 | 0.01 | 81.234 | 0.000 | 0.000 | |
217 | 2012.07.13 10:15 | buy | 110 | 0.01 | 80.485 | 0.000 | 0.000 | |
218 | 2012.07.16 00:00 | close | 110 | 0.01 | 81.250 | 0.000 | 0.000 | 763.66 | 1020466.22 |
219 | 2012.07.16 00:00 | close | 109 | 0.01 | 81.250 | 0.000 | 0.000 | 17.32 | 1020483.54 |
220 | 2012.07.16 00:00 | close | 108 | 0.01 | 81.234 | 0.000 | 0.000 | -303.68 | 1020179.86 |
221 | 2012.07.17 17:05 | buy | 111 | 0.01 | 81.123 | 0.000 | 0.000 | |
222 | 2012.07.17 19:25 | close | 111 | 0.01 | 81.327 | 0.000 | 0.000 | 200.00 | 1020379.86 |
223 | 2012.07.18 01:30 | buy | 112 | 0.01 | 81.445 | 0.000 | 0.000 | |
224 | 2012.07.18 19:35 | close | 112 | 0.01 | 81.663 | 0.000 | 0.000 | 214.00 | 1020593.86 |
225 | 2012.07.19 04:10 | buy | 113 | 0.01 | 81.578 | 0.000 | 0.000 | |
226 | 2012.07.19 10:20 | close | 113 | 0.01 | 81.813 | 0.000 | 0.000 | 231.00 | 1020824.86 |
227 | 2012.07.19 17:10 | buy | 114 | 0.01 | 81.844 | 0.000 | 0.000 | |
228 | 2012.07.20 02:20 | close | 114 | 0.01 | 82.072 | 0.000 | 0.000 | 226.66 | 1021051.52 |
229 | 2012.07.20 05:50 | buy | 115 | 0.01 | 81.826 | 0.000 | 0.000 | |
230 | 2012.07.24 10:45 | buy | 116 | 0.01 | 80.369 | 0.000 | 0.000 | |
231 | 2012.07.26 13:55 | close | 116 | 0.01 | 81.231 | 0.000 | 0.000 | 868.64 | 1021920.16 |
232 | 2012.07.26 13:55 | close | 115 | 0.01 | 81.228 | 0.000 | 0.000 | -586.04 | 1021334.12 |
233 | 2012.07.26 23:50 | buy | 117 | 0.01 | 81.291 | 0.000 | 0.000 | |
234 | 2012.07.27 07:30 | close | 117 | 0.01 | 81.501 | 0.000 | 0.000 | 208.66 | 1021542.78 |
235 | 2012.07.27 11:50 | buy | 118 | 0.01 | 81.368 | 0.000 | 0.000 | |
236 | 2012.07.27 14:05 | close | 118 | 0.01 | 81.598 | 0.000 | 0.000 | 226.00 | 1021768.78 |
237 | 2012.07.30 01:25 | buy | 119 | 0.01 | 82.128 | 0.000 | 0.000 | |
238 | 2012.07.31 05:55 | close | 119 | 0.01 | 82.350 | 0.000 | 0.000 | 220.66 | 1021989.44 |
239 | 2012.07.31 10:10 | buy | 120 | 0.01 | 82.215 | 0.000 | 0.000 | |
240 | 2012.07.31 13:10 | close | 120 | 0.01 | 82.428 | 0.000 | 0.000 | 209.00 | 1022198.44 |
241 | 2012.07.31 16:15 | buy | 121 | 0.01 | 82.138 | 0.000 | 0.000 | |
242 | 2012.08.01 11:10 | close | 121 | 0.01 | 82.346 | 0.000 | 0.000 | 206.66 | 1022405.10 |
243 | 2012.08.01 17:20 | buy | 122 | 0.01 | 82.136 | 0.000 | 0.000 | |
244 | 2012.08.02 15:10 | close | 122 | 0.01 | 82.349 | 0.000 | 0.000 | 216.98 | 1022622.08 |
245 | 2012.08.02 15:45 | buy | 123 | 0.01 | 82.042 | 0.000 | 0.000 | |
246 | 2012.08.03 11:15 | close | 123 | 0.01 | 82.250 | 0.000 | 0.000 | 206.66 | 1022828.74 |
247 | 2012.08.03 22:35 | buy | 124 | 0.01 | 82.926 | 0.000 | 0.000 | |
248 | 2012.08.06 00:45 | close | 124 | 0.01 | 83.137 | 0.000 | 0.000 | 209.66 | 1023038.40 |
249 | 2012.08.06 04:50 | buy | 125 | 0.01 | 82.844 | 0.000 | 0.000 | |
250 | 2012.08.07 11:00 | close | 125 | 0.01 | 83.060 | 0.000 | 0.000 | 214.66 | 1023253.06 |
251 | 2012.08.07 21:15 | buy | 126 | 0.01 | 83.036 | 0.000 | 0.000 | |
252 | 2012.08.09 08:20 | close | 126 | 0.01 | 83.269 | 0.000 | 0.000 | 239.64 | 1023492.70 |
253 | 2012.08.09 11:20 | buy | 127 | 0.01 | 83.040 | 0.000 | 0.000 | |
254 | 2012.08.09 17:10 | close | 127 | 0.01 | 83.251 | 0.000 | 0.000 | 207.00 | 1023699.70 |
255 | 2012.08.14 17:35 | buy | 128 | 0.01 | 82.547 | 0.000 | 0.000 | |
256 | 2012.08.14 18:15 | close | 128 | 0.01 | 82.755 | 0.000 | 0.000 | 204.00 | 1023903.70 |
257 | 2012.08.14 22:40 | buy | 129 | 0.01 | 82.575 | 0.000 | 0.000 | |
258 | 2012.08.15 15:20 | close | 129 | 0.01 | 82.785 | 0.000 | 0.000 | 208.66 | 1024112.36 |
259 | 2012.08.16 17:05 | buy | 130 | 0.01 | 82.941 | 0.000 | 0.000 | |
260 | 2012.08.16 17:40 | close | 130 | 0.01 | 83.153 | 0.000 | 0.000 | 208.00 | 1024320.36 |
261 | 2012.08.17 03:15 | buy | 131 | 0.01 | 83.363 | 0.000 | 0.000 | |
262 | 2012.08.20 09:30 | buy | 132 | 0.01 | 83.001 | 0.000 | 0.000 | |
263 | 2012.08.21 10:15 | close | 132 | 0.01 | 83.280 | 0.000 | 0.000 | 277.66 | 1024598.02 |
264 | 2012.08.21 10:15 | close | 131 | 0.01 | 83.278 | 0.000 | 0.000 | -83.68 | 1024514.34 |
265 | 2012.08.21 18:00 | buy | 133 | 0.01 | 83.334 | 0.000 | 0.000 | |
266 | 2012.08.27 04:20 | buy | 134 | 0.01 | 81.809 | 0.000 | 0.000 | |
267 | 2012.08.31 16:20 | buy | 135 | 0.01 | 80.928 | 0.000 | 0.000 | |
268 | 2012.09.04 12:25 | buy | 136 | 0.01 | 80.418 | 0.000 | 0.000 | |
269 | 2012.09.07 13:35 | close | 136 | 0.01 | 81.675 | 0.000 | 0.000 | 1266.30 | 1025780.64 |
270 | 2012.09.07 13:35 | close | 135 | 0.01 | 81.669 | 0.000 | 0.000 | 755.62 | 1026536.26 |
271 | 2012.09.07 13:35 | close | 134 | 0.01 | 81.678 | 0.000 | 0.000 | -100.42 | 1026435.84 |
272 | 2012.09.07 13:35 | close | 133 | 0.01 | 81.666 | 0.000 | 0.000 | -1621.46 | 1024814.38 |
273 | 2012.09.07 15:35 | buy | 137 | 0.01 | 81.409 | 0.000 | 0.000 | |
274 | 2012.09.11 23:20 | buy | 138 | 0.01 | 81.103 | 0.000 | 0.000 | |
275 | 2012.09.12 03:50 | close | 138 | 0.01 | 81.381 | 0.000 | 0.000 | 276.66 | 1025091.04 |
276 | 2012.09.12 03:50 | close | 137 | 0.01 | 81.368 | 0.000 | 0.000 | -37.02 | 1025054.02 |
277 | 2012.09.12 10:15 | buy | 139 | 0.01 | 81.462 | 0.000 | 0.000 | |
278 | 2012.09.12 11:40 | close | 139 | 0.01 | 81.710 | 0.000 | 0.000 | 244.00 | 1025298.02 |
279 | 2012.09.12 17:30 | buy | 140 | 0.01 | 81.434 | 0.000 | 0.000 | |
280 | 2012.09.13 20:50 | close | 140 | 0.01 | 81.638 | 0.000 | 0.000 | 207.98 | 1025506.00 |
281 | 2012.09.14 10:25 | buy | 141 | 0.01 | 81.989 | 0.000 | 0.000 | |
282 | 2012.09.14 11:20 | close | 141 | 0.01 | 82.189 | 0.000 | 0.000 | 196.00 | 1025702.00 |
283 | 2012.09.17 01:05 | buy | 142 | 0.01 | 82.661 | 0.000 | 0.000 | |
284 | 2012.09.17 16:35 | close | 142 | 0.01 | 82.903 | 0.000 | 0.000 | 238.00 | 1025940.00 |
285 | 2012.09.19 01:55 | buy | 143 | 0.01 | 82.284 | 0.000 | 0.000 | |
286 | 2012.09.19 07:10 | close | 143 | 0.01 | 82.662 | 0.000 | 0.000 | 374.00 | 1026314.00 |
287 | 2012.09.19 11:30 | buy | 144 | 0.01 | 82.591 | 0.000 | 0.000 | |
288 | 2012.09.19 15:00 | buy | 145 | 0.01 | 82.212 | 0.000 | 0.000 | |
289 | 2012.09.21 08:45 | buy | 146 | 0.01 | 81.833 | 0.000 | 0.000 | |
290 | 2012.09.25 19:45 | buy | 147 | 0.01 | 81.145 | 0.000 | 0.000 | |
291 | 2012.09.27 18:35 | buy | 148 | 0.01 | 80.844 | 0.000 | 0.000 | |
292 | 2012.10.03 22:00 | buy | 149 | 0.01 | 80.125 | 0.000 | 0.000 | |
293 | 2012.10.08 23:20 | buy | 150 | 0.01 | 79.809 | 0.000 | 0.000 | |
294 | 2012.10.17 00:45 | close | 150 | 0.01 | 81.262 | 0.000 | 0.000 | 1472.94 | 1027786.94 |
295 | 2012.10.17 00:45 | close | 149 | 0.01 | 81.245 | 0.000 | 0.000 | 1153.24 | 1028940.18 |
296 | 2012.10.17 00:45 | close | 148 | 0.01 | 81.257 | 0.000 | 0.000 | 456.88 | 1029397.06 |
297 | 2012.10.17 00:45 | close | 147 | 0.01 | 81.255 | 0.000 | 0.000 | 164.52 | 1029561.58 |
298 | 2012.10.17 00:45 | close | 146 | 0.01 | 81.251 | 0.000 | 0.000 | -522.16 | 1029039.42 |
299 | 2012.10.17 00:45 | close | 145 | 0.01 | 81.263 | 0.000 | 0.000 | -878.52 | 1028160.90 |
300 | 2012.10.17 00:45 | close | 144 | 0.01 | 81.251 | 0.000 | 0.000 | -1269.52 | 1026891.38 |
301 | 2012.10.17 06:00 | buy | 151 | 0.01 | 81.150 | 0.000 | 0.000 | |
302 | 2012.10.17 13:25 | close | 151 | 0.01 | 81.353 | 0.000 | 0.000 | 199.00 | 1027090.38 |
303 | 2012.10.18 10:25 | buy | 152 | 0.01 | 82.031 | 0.000 | 0.000 | |
304 | 2012.10.18 11:35 | close | 152 | 0.01 | 82.252 | 0.000 | 0.000 | 217.00 | 1027307.38 |
305 | 2012.10.18 16:05 | buy | 153 | 0.01 | 82.198 | 0.000 | 0.000 | |
306 | 2012.10.18 18:40 | close | 153 | 0.01 | 82.390 | 0.000 | 0.000 | 188.00 | 1027495.38 |
307 | 2012.10.18 20:35 | buy | 154 | 0.01 | 82.126 | 0.000 | 0.000 | |
308 | 2012.10.19 02:15 | close | 154 | 0.01 | 82.334 | 0.000 | 0.000 | 206.66 | 1027702.04 |
309 | 2012.10.22 18:15 | buy | 155 | 0.01 | 82.321 | 0.000 | 0.000 | |
310 | 2012.10.22 23:40 | close | 155 | 0.01 | 82.547 | 0.000 | 0.000 | 222.00 | 1027924.04 |
311 | 2012.10.23 04:10 | buy | 156 | 0.01 | 82.463 | 0.000 | 0.000 | |
312 | 2012.10.24 11:20 | buy | 157 | 0.01 | 82.138 | 0.000 | 0.000 | |
313 | 2012.10.24 14:55 | close | 157 | 0.01 | 82.418 | 0.000 | 0.000 | 276.00 | 1028200.04 |
314 | 2012.10.24 14:55 | close | 156 | 0.01 | 82.405 | 0.000 | 0.000 | -59.34 | 1028140.70 |
315 | 2012.10.25 17:50 | buy | 158 | 0.01 | 83.061 | 0.000 | 0.000 | |
316 | 2012.10.30 06:40 | buy | 159 | 0.01 | 82.425 | 0.000 | 0.000 | |
317 | 2012.10.31 11:15 | close | 159 | 0.01 | 82.852 | 0.000 | 0.000 | 425.66 | 1028566.36 |
318 | 2012.10.31 11:15 | close | 158 | 0.01 | 82.839 | 0.000 | 0.000 | -215.36 | 1028351.00 |
319 | 2012.10.31 15:35 | buy | 160 | 0.01 | 82.824 | 0.000 | 0.000 | |
320 | 2012.11.01 06:05 | close | 160 | 0.01 | 83.032 | 0.000 | 0.000 | 211.98 | 1028562.98 |
321 | 2012.11.01 10:25 | buy | 161 | 0.01 | 82.874 | 0.000 | 0.000 | |
322 | 2012.11.01 14:30 | close | 161 | 0.01 | 83.085 | 0.000 | 0.000 | 207.00 | 1028769.98 |
323 | 2012.11.02 06:20 | buy | 162 | 0.01 | 83.430 | 0.000 | 0.000 | |
324 | 2012.11.02 15:45 | close | 162 | 0.01 | 83.631 | 0.000 | 0.000 | 197.00 | 1028966.98 |
325 | 2012.11.02 21:05 | buy | 163 | 0.01 | 83.358 | 0.000 | 0.000 | |
326 | 2012.11.06 05:45 | close | 163 | 0.01 | 83.605 | 0.000 | 0.000 | 248.32 | 1029215.30 |
327 | 2012.11.07 01:50 | buy | 164 | 0.01 | 83.766 | 0.000 | 0.000 | |
328 | 2012.11.07 09:25 | close | 164 | 0.01 | 83.967 | 0.000 | 0.000 | 197.00 | 1029412.30 |
329 | 2012.11.07 13:25 | buy | 165 | 0.01 | 83.904 | 0.000 | 0.000 | |
330 | 2012.11.07 15:05 | buy | 166 | 0.01 | 83.530 | 0.000 | 0.000 | |
331 | 2012.11.12 09:05 | buy | 167 | 0.01 | 82.771 | 0.000 | 0.000 | |
332 | 2012.11.14 09:50 | close | 167 | 0.01 | 83.496 | 0.000 | 0.000 | 726.32 | 1030138.62 |
333 | 2012.11.14 09:50 | close | 166 | 0.01 | 83.498 | 0.000 | 0.000 | -17.38 | 1030121.24 |
334 | 2012.11.14 09:50 | close | 165 | 0.01 | 83.485 | 0.000 | 0.000 | -404.38 | 1029716.86 |
335 | 2012.11.14 17:30 | buy | 168 | 0.01 | 83.450 | 0.000 | 0.000 | |
336 | 2012.11.15 06:50 | close | 168 | 0.01 | 83.672 | 0.000 | 0.000 | 225.98 | 1029942.84 |
337 | 2012.11.15 17:00 | buy | 169 | 0.01 | 83.804 | 0.000 | 0.000 | |
338 | 2012.11.16 19:35 | close | 169 | 0.01 | 84.034 | 0.000 | 0.000 | 228.66 | 1030171.50 |
339 | 2012.11.20 03:05 | buy | 170 | 0.01 | 84.559 | 0.000 | 0.000 | |
340 | 2012.11.20 17:30 | close | 170 | 0.01 | 84.758 | 0.000 | 0.000 | 195.00 | 1030366.50 |
341 | 2012.11.20 20:30 | buy | 171 | 0.01 | 84.582 | 0.000 | 0.000 | |
342 | 2012.11.20 22:05 | close | 171 | 0.01 | 84.806 | 0.000 | 0.000 | 220.00 | 1030586.50 |
343 | 2012.11.21 05:40 | buy | 172 | 0.01 | 84.823 | 0.000 | 0.000 | |
344 | 2012.11.21 09:50 | close | 172 | 0.01 | 85.058 | 0.000 | 0.000 | 231.00 | 1030817.50 |
345 | 2012.11.21 17:10 | buy | 173 | 0.01 | 85.171 | 0.000 | 0.000 | |
346 | 2012.11.21 20:35 | close | 173 | 0.01 | 85.369 | 0.000 | 0.000 | 194.00 | 1031011.50 |
347 | 2012.11.22 06:25 | buy | 174 | 0.01 | 85.529 | 0.000 | 0.000 | |
348 | 2012.11.22 09:05 | close | 174 | 0.01 | 85.753 | 0.000 | 0.000 | 220.00 | 1031231.50 |
349 | 2012.11.22 16:10 | buy | 175 | 0.01 | 85.622 | 0.000 | 0.000 | |
350 | 2012.11.23 16:15 | close | 175 | 0.01 | 85.817 | 0.000 | 0.000 | 193.66 | 1031425.16 |
351 | 2012.11.26 03:55 | buy | 176 | 0.01 | 86.033 | 0.000 | 0.000 | |
352 | 2012.11.27 07:15 | close | 176 | 0.01 | 86.254 | 0.000 | 0.000 | 219.66 | 1031644.82 |
353 | 2012.11.27 11:40 | buy | 177 | 0.01 | 86.082 | 0.000 | 0.000 | |
354 | 2012.12.04 16:10 | buy | 178 | 0.01 | 85.753 | 0.000 | 0.000 | |
355 | 2012.12.05 04:50 | close | 178 | 0.01 | 86.066 | 0.000 | 0.000 | 311.66 | 1031956.48 |
356 | 2012.12.05 04:50 | close | 177 | 0.01 | 86.086 | 0.000 | 0.000 | 21.28 | 1031977.76 |
357 | 2012.12.05 11:50 | buy | 179 | 0.01 | 86.106 | 0.000 | 0.000 | |
358 | 2012.12.06 02:45 | close | 179 | 0.01 | 86.300 | 0.000 | 0.000 | 197.98 | 1032175.74 |
359 | 2012.12.06 08:15 | buy | 180 | 0.01 | 86.219 | 0.000 | 0.000 | |
360 | 2012.12.06 11:20 | close | 180 | 0.01 | 86.419 | 0.000 | 0.000 | 196.00 | 1032371.74 |
361 | 2012.12.06 15:55 | buy | 181 | 0.01 | 86.348 | 0.000 | 0.000 | |
362 | 2012.12.07 15:35 | close | 181 | 0.01 | 86.595 | 0.000 | 0.000 | 245.66 | 1032617.40 |
363 | 2012.12.10 04:15 | buy | 182 | 0.01 | 86.384 | 0.000 | 0.000 | |
364 | 2012.12.11 12:50 | close | 182 | 0.01 | 86.574 | 0.000 | 0.000 | 188.66 | 1032806.06 |
365 | 2012.12.13 10:05 | buy | 183 | 0.01 | 88.131 | 0.000 | 0.000 | |
366 | 2012.12.14 05:05 | close | 183 | 0.01 | 88.335 | 0.000 | 0.000 | 202.66 | 1033008.72 |
367 | 2012.12.14 09:10 | buy | 184 | 0.01 | 88.235 | 0.000 | 0.000 | |
368 | 2012.12.17 00:00 | close | 184 | 0.01 | 88.983 | 0.000 | 0.000 | 746.66 | 1033755.38 |
369 | 2012.12.17 09:00 | buy | 185 | 0.01 | 88.408 | 0.000 | 0.000 | |
370 | 2012.12.18 04:30 | close | 185 | 0.01 | 88.642 | 0.000 | 0.000 | 232.66 | 1033988.04 |
371 | 2012.12.18 09:05 | buy | 186 | 0.01 | 88.419 | 0.000 | 0.000 | |
372 | 2012.12.18 20:05 | close | 186 | 0.01 | 88.661 | 0.000 | 0.000 | 238.00 | 1034226.04 |
373 | 2012.12.19 04:55 | buy | 187 | 0.01 | 88.588 | 0.000 | 0.000 | |
374 | 2012.12.19 09:45 | close | 187 | 0.01 | 88.790 | 0.000 | 0.000 | 198.00 | 1034424.04 |
375 | 2012.12.21 01:00 | buy | 188 | 0.01 | 88.392 | 0.000 | 0.000 | |
376 | 2012.12.24 14:30 | buy | 189 | 0.01 | 87.791 | 0.000 | 0.000 | |
377 | 2012.12.25 10:30 | close | 189 | 0.01 | 88.216 | 0.000 | 0.000 | 423.66 | 1034847.70 |
378 | 2012.12.25 10:30 | close | 188 | 0.01 | 88.204 | 0.000 | 0.000 | -186.68 | 1034661.02 |
379 | 2012.12.27 07:15 | buy | 190 | 0.01 | 88.801 | 0.000 | 0.000 | |
380 | 2012.12.27 13:15 | close | 190 | 0.01 | 89.008 | 0.000 | 0.000 | 203.00 | 1034864.02 |
381 | 2012.12.27 17:25 | buy | 191 | 0.01 | 88.884 | 0.000 | 0.000 | |
382 | 2012.12.27 18:45 | close | 191 | 0.01 | 89.117 | 0.000 | 0.000 | 229.00 | 1035093.02 |
383 | 2012.12.27 19:40 | buy | 192 | 0.01 | 88.922 | 0.000 | 0.000 | |
384 | 2012.12.27 20:05 | close | 192 | 0.01 | 89.176 | 0.000 | 0.000 | 250.00 | 1035343.02 |
385 | 2012.12.28 10:25 | buy | 193 | 0.01 | 89.539 | 0.000 | 0.000 | |
386 | 2012.12.31 18:05 | close | 193 | 0.01 | 89.811 | 0.000 | 0.000 | 270.66 | 1035613.68 |
387 | 2013.01.02 01:00 | buy | 194 | 0.01 | 90.073 | 0.000 | 0.000 | |
388 | 2013.01.02 02:55 | close | 194 | 0.01 | 90.281 | 0.000 | 0.000 | 204.00 | 1035817.68 |
389 | 2013.01.02 12:30 | buy | 195 | 0.01 | 91.310 | 0.000 | 0.000 | |
390 | 2013.01.02 16:20 | close | 195 | 0.01 | 91.513 | 0.000 | 0.000 | 199.00 | 1036016.68 |
391 | 2013.01.03 03:00 | buy | 196 | 0.01 | 91.477 | 0.000 | 0.000 | |
392 | 2013.01.04 01:50 | close | 196 | 0.01 | 91.694 | 0.000 | 0.000 | 215.66 | 1036232.34 |
393 | 2013.01.04 15:45 | buy | 197 | 0.01 | 91.642 | 0.000 | 0.000 | |
394 | 2013.01.04 17:00 | close | 197 | 0.01 | 91.840 | 0.000 | 0.000 | 194.00 | 1036426.34 |
395 | 2013.01.07 06:55 | buy | 198 | 0.01 | 92.198 | 0.000 | 0.000 | |
396 | 2013.01.09 17:05 | close | 198 | 0.01 | 92.448 | 0.000 | 0.000 | 251.32 | 1036677.66 |
397 | 2013.01.09 21:10 | buy | 199 | 0.01 | 92.282 | 0.000 | 0.000 | |
398 | 2013.01.10 00:40 | close | 199 | 0.01 | 92.481 | 0.000 | 0.000 | 202.98 | 1036880.64 |
399 | 2013.01.10 16:50 | buy | 200 | 0.01 | 93.084 | 0.000 | 0.000 | |
400 | 2013.01.10 17:10 | close | 200 | 0.01 | 93.288 | 0.000 | 0.000 | 200.00 | 1037080.64 |
401 | 2013.01.11 04:10 | buy | 201 | 0.01 | 93.914 | 0.000 | 0.000 | |
402 | 2013.01.11 05:45 | close | 201 | 0.01 | 94.179 | 0.000 | 0.000 | 261.00 | 1037341.64 |
403 | 2013.01.11 08:40 | buy | 202 | 0.01 | 93.941 | 0.000 | 0.000 | |
404 | 2013.01.11 09:35 | close | 202 | 0.01 | 94.185 | 0.000 | 0.000 | 240.00 | 1037581.64 |
405 | 2013.01.11 10:25 | buy | 203 | 0.01 | 93.938 | 0.000 | 0.000 | |
406 | 2013.01.11 15:35 | close | 203 | 0.01 | 94.147 | 0.000 | 0.000 | 205.00 | 1037786.64 |
407 | 2013.01.14 09:45 | buy | 204 | 0.01 | 94.440 | 0.000 | 0.000 | |
408 | 2013.01.17 04:15 | buy | 205 | 0.01 | 93.358 | 0.000 | 0.000 | |
409 | 2013.01.17 13:45 | close | 205 | 0.01 | 94.019 | 0.000 | 0.000 | 657.00 | 1038443.64 |
410 | 2013.01.17 13:45 | close | 204 | 0.01 | 94.020 | 0.000 | 0.000 | -410.70 | 1038032.94 |
411 | 2013.01.18 03:15 | buy | 206 | 0.01 | 94.467 | 0.000 | 0.000 | |
412 | 2013.01.18 04:00 | close | 206 | 0.01 | 94.727 | 0.000 | 0.000 | 256.00 | 1038288.94 |
413 | 2013.01.18 04:25 | buy | 207 | 0.01 | 94.477 | 0.000 | 0.000 | |
414 | 2013.01.18 06:30 | close | 207 | 0.01 | 94.777 | 0.000 | 0.000 | 296.00 | 1038584.94 |
415 | 2013.01.18 10:50 | buy | 208 | 0.01 | 94.506 | 0.000 | 0.000 | |
416 | 2013.01.21 00:05 | close | 208 | 0.01 | 94.700 | 0.000 | 0.000 | 192.66 | 1038777.60 |
417 | 2013.01.21 02:20 | buy | 209 | 0.01 | 94.483 | 0.000 | 0.000 | |
418 | 2013.01.22 05:55 | close | 209 | 0.01 | 94.727 | 0.000 | 0.000 | 242.66 | 1039020.26 |
419 | 2013.01.24 02:15 | buy | 210 | 0.01 | 93.065 | 0.000 | 0.000 | |
420 | 2013.01.24 04:10 | close | 210 | 0.01 | 93.341 | 0.000 | 0.000 | 272.00 | 1039292.26 |
421 | 2013.01.25 17:15 | buy | 211 | 0.01 | 94.849 | 0.000 | 0.000 | |
422 | 2013.01.29 12:50 | buy | 212 | 0.01 | 94.513 | 0.000 | 0.000 | |
423 | 2013.01.29 16:20 | close | 212 | 0.01 | 94.790 | 0.000 | 0.000 | 273.00 | 1039565.26 |
424 | 2013.01.29 16:20 | close | 211 | 0.01 | 94.802 | 0.000 | 0.000 | -45.68 | 1039519.58 |
425 | 2013.01.30 15:00 | buy | 213 | 0.01 | 95.063 | 0.000 | 0.000 | |
426 | 2013.01.31 19:35 | close | 213 | 0.01 | 95.288 | 0.000 | 0.000 | 228.98 | 1039748.56 |
427 | 2013.02.01 04:15 | buy | 214 | 0.01 | 95.441 | 0.000 | 0.000 | |
428 | 2013.02.01 06:30 | close | 214 | 0.01 | 95.682 | 0.000 | 0.000 | 237.00 | 1039985.56 |
429 | 2013.02.01 10:35 | buy | 215 | 0.01 | 95.545 | 0.000 | 0.000 | |
430 | 2013.02.01 14:25 | close | 215 | 0.01 | 95.775 | 0.000 | 0.000 | 226.00 | 1040211.56 |
431 | 2013.02.04 03:10 | buy | 216 | 0.01 | 96.405 | 0.000 | 0.000 | |
432 | 2013.02.04 03:35 | close | 216 | 0.01 | 96.633 | 0.000 | 0.000 | 224.00 | 1040435.56 |
433 | 2013.02.04 10:15 | buy | 217 | 0.01 | 96.576 | 0.000 | 0.000 | |
434 | 2013.02.04 10:55 | close | 217 | 0.01 | 96.779 | 0.000 | 0.000 | 199.00 | 1040634.56 |
435 | 2013.02.04 15:15 | buy | 218 | 0.01 | 96.710 | 0.000 | 0.000 | |
436 | 2013.02.05 14:35 | close | 218 | 0.01 | 96.928 | 0.000 | 0.000 | 216.66 | 1040851.22 |
437 | 2013.02.06 02:15 | buy | 219 | 0.01 | 97.135 | 0.000 | 0.000 | |
438 | 2013.02.07 15:10 | buy | 220 | 0.01 | 96.611 | 0.000 | 0.000 | |
439 | 2013.02.11 17:20 | buy | 221 | 0.01 | 95.716 | 0.000 | 0.000 | |
440 | 2013.02.11 23:20 | close | 221 | 0.01 | 96.597 | 0.000 | 0.000 | 877.00 | 1041728.22 |
441 | 2013.02.11 23:20 | close | 220 | 0.01 | 96.595 | 0.000 | 0.000 | -14.68 | 1041713.54 |
442 | 2013.02.11 23:20 | close | 219 | 0.01 | 96.605 | 0.000 | 0.000 | -520.70 | 1041192.84 |
443 | 2013.02.12 06:25 | buy | 222 | 0.01 | 96.531 | 0.000 | 0.000 | |
444 | 2013.02.13 13:10 | close | 222 | 0.01 | 96.774 | 0.000 | 0.000 | 241.66 | 1041434.50 |
445 | 2013.02.13 18:25 | buy | 223 | 0.01 | 96.586 | 0.000 | 0.000 | |
446 | 2013.02.13 19:55 | close | 223 | 0.01 | 96.795 | 0.000 | 0.000 | 205.00 | 1041639.50 |
447 | 2013.02.14 02:05 | buy | 224 | 0.01 | 96.496 | 0.000 | 0.000 | |
448 | 2013.02.14 03:10 | close | 224 | 0.01 | 96.792 | 0.000 | 0.000 | 292.00 | 1041931.50 |
449 | 2013.02.14 09:35 | buy | 225 | 0.01 | 96.708 | 0.000 | 0.000 | |
450 | 2013.02.14 10:40 | close | 225 | 0.01 | 96.924 | 0.000 | 0.000 | 212.00 | 1042143.50 |
451 | 2013.02.14 12:30 | buy | 226 | 0.01 | 96.706 | 0.000 | 0.000 | |
452 | 2013.02.15 21:15 | buy | 227 | 0.01 | 96.197 | 0.000 | 0.000 | |
453 | 2013.02.18 00:15 | close | 227 | 0.01 | 96.583 | 0.000 | 0.000 | 384.66 | 1042528.16 |
454 | 2013.02.18 00:15 | close | 226 | 0.01 | 96.582 | 0.000 | 0.000 | -122.68 | 1042405.48 |
455 | 2013.02.18 07:50 | buy | 228 | 0.01 | 96.690 | 0.000 | 0.000 | |
456 | 2013.02.19 03:50 | close | 228 | 0.01 | 96.897 | 0.000 | 0.000 | 205.66 | 1042611.14 |
457 | 2013.02.20 04:30 | buy | 229 | 0.01 | 96.752 | 0.000 | 0.000 | |
458 | 2013.02.22 09:40 | buy | 230 | 0.01 | 96.026 | 0.000 | 0.000 | |
459 | 2013.02.22 20:45 | close | 230 | 0.01 | 96.535 | 0.000 | 0.000 | 505.00 | 1043116.14 |
460 | 2013.02.22 20:45 | close | 229 | 0.01 | 96.542 | 0.000 | 0.000 | -203.36 | 1042912.78 |
461 | 2013.02.22 23:55 | buy | 231 | 0.01 | 96.383 | 0.000 | 0.000 | |
462 | 2013.02.25 00:00 | close | 231 | 0.01 | 97.384 | 0.000 | 0.000 | 999.66 | 1043912.44 |
463 | 2013.02.25 10:55 | buy | 232 | 0.01 | 96.617 | 0.000 | 0.000 | |
464 | 2013.02.25 14:15 | close | 232 | 0.01 | 96.820 | 0.000 | 0.000 | 199.00 | 1044111.44 |
465 | 2013.02.25 17:30 | buy | 233 | 0.01 | 96.594 | 0.000 | 0.000 | |
466 | 2013.02.28 11:15 | buy | 234 | 0.01 | 94.766 | 0.000 | 0.000 | |
467 | 2013.03.06 01:15 | close | 234 | 0.01 | 95.781 | 0.000 | 0.000 | 1021.64 | 1045133.08 |
468 | 2013.03.06 01:15 | close | 233 | 0.01 | 95.781 | 0.000 | 0.000 | -793.06 | 1044340.02 |
469 | 2013.03.06 19:10 | buy | 235 | 0.01 | 95.923 | 0.000 | 0.000 | |
470 | 2013.03.06 19:55 | close | 235 | 0.01 | 96.133 | 0.000 | 0.000 | 206.00 | 1044546.02 |
471 | 2013.03.08 19:15 | buy | 236 | 0.01 | 98.065 | 0.000 | 0.000 | |
472 | 2013.03.08 22:35 | close | 236 | 0.01 | 98.270 | 0.000 | 0.000 | 201.00 | 1044747.02 |
473 | 2013.03.11 08:25 | buy | 237 | 0.01 | 98.213 | 0.000 | 0.000 | |
474 | 2013.03.11 17:00 | close | 237 | 0.01 | 98.410 | 0.000 | 0.000 | 193.00 | 1044940.02 |
475 | 2013.03.12 08:35 | buy | 238 | 0.01 | 99.134 | 0.000 | 0.000 | |
476 | 2013.03.12 11:25 | buy | 239 | 0.01 | 98.796 | 0.000 | 0.000 | |
477 | 2013.03.12 15:20 | close | 239 | 0.01 | 99.146 | 0.000 | 0.000 | 346.00 | 1045286.02 |
478 | 2013.03.12 15:20 | close | 238 | 0.01 | 99.141 | 0.000 | 0.000 | 3.00 | 1045289.02 |
479 | 2013.03.14 19:45 | buy | 240 | 0.01 | 99.769 | 0.000 | 0.000 | |
480 | 2013.03.19 09:00 | buy | 241 | 0.01 | 99.154 | 0.000 | 0.000 | |
481 | 2013.03.20 21:25 | close | 241 | 0.01 | 99.689 | 0.000 | 0.000 | 533.66 | 1045822.68 |
482 | 2013.03.20 21:25 | close | 240 | 0.01 | 99.706 | 0.000 | 0.000 | -56.36 | 1045766.32 |
483 | 2013.03.21 02:55 | buy | 242 | 0.01 | 99.563 | 0.000 | 0.000 | |
484 | 2013.03.21 09:35 | buy | 243 | 0.01 | 99.241 | 0.000 | 0.000 | |
485 | 2013.03.21 10:55 | close | 243 | 0.01 | 99.500 | 0.000 | 0.000 | 255.00 | 1046021.32 |
486 | 2013.03.21 10:55 | close | 242 | 0.01 | 99.507 | 0.000 | 0.000 | -60.00 | 1045961.32 |
487 | 2013.03.25 09:35 | buy | 244 | 0.01 | 99.001 | 0.000 | 0.000 | |
488 | 2013.03.25 12:20 | close | 244 | 0.01 | 99.262 | 0.000 | 0.000 | 257.00 | 1046218.32 |
489 | 2013.03.25 17:30 | buy | 245 | 0.01 | 99.116 | 0.000 | 0.000 | |
490 | 2013.03.25 18:55 | buy | 246 | 0.01 | 98.722 | 0.000 | 0.000 | |
491 | 2013.03.26 20:15 | close | 246 | 0.01 | 99.010 | 0.000 | 0.000 | 286.66 | 1046504.98 |
492 | 2013.03.26 20:15 | close | 245 | 0.01 | 99.011 | 0.000 | 0.000 | -106.34 | 1046398.64 |
493 | 2013.03.27 09:40 | buy | 247 | 0.01 | 99.113 | 0.000 | 0.000 | |
494 | 2013.04.01 04:05 | buy | 248 | 0.01 | 97.956 | 0.000 | 0.000 | |
495 | 2013.04.02 21:35 | buy | 249 | 0.01 | 97.582 | 0.000 | 0.000 | |
496 | 2013.04.04 08:00 | close | 249 | 0.01 | 98.429 | 0.000 | 0.000 | 853.64 | 1047252.28 |
497 | 2013.04.04 08:00 | close | 248 | 0.01 | 98.431 | 0.000 | 0.000 | 484.30 | 1047736.58 |
498 | 2013.04.04 08:00 | close | 247 | 0.01 | 98.431 | 0.000 | 0.000 | -659.40 | 1047077.18 |
499 | 2013.04.05 07:15 | buy | 250 | 0.01 | 100.583 | 0.000 | 0.000 | |
500 | 2013.04.05 17:55 | close | 250 | 0.01 | 100.794 | 0.000 | 0.000 | 207.00 | 1047284.18 |
501 | 2013.04.09 08:55 | buy | 251 | 0.01 | 103.386 | 0.000 | 0.000 | |
502 | 2013.04.09 15:30 | close | 251 | 0.01 | 103.612 | 0.000 | 0.000 | 222.00 | 1047506.18 |
503 | 2013.04.10 04:45 | buy | 252 | 0.01 | 103.771 | 0.000 | 0.000 | |
504 | 2013.04.10 05:10 | close | 252 | 0.01 | 104.058 | 0.000 | 0.000 | 283.00 | 1047789.18 |
505 | 2013.04.10 15:15 | buy | 253 | 0.01 | 104.360 | 0.000 | 0.000 | |
506 | 2013.04.10 15:35 | close | 253 | 0.01 | 104.634 | 0.000 | 0.000 | 270.00 | 1048059.18 |
507 | 2013.04.11 02:45 | buy | 254 | 0.01 | 105.090 | 0.000 | 0.000 | |
508 | 2013.04.11 05:15 | buy | 255 | 0.01 | 104.719 | 0.000 | 0.000 | |
509 | 2013.04.11 10:35 | close | 255 | 0.01 | 105.031 | 0.000 | 0.000 | 308.00 | 1048367.18 |
510 | 2013.04.11 10:35 | close | 254 | 0.01 | 105.049 | 0.000 | 0.000 | -45.00 | 1048322.18 |
511 | 2013.04.11 15:10 | buy | 256 | 0.01 | 105.116 | 0.000 | 0.000 | |
512 | 2013.04.11 16:35 | buy | 257 | 0.01 | 104.780 | 0.000 | 0.000 | |
513 | 2013.04.11 17:25 | close | 257 | 0.01 | 105.167 | 0.000 | 0.000 | 383.00 | 1048705.18 |
514 | 2013.04.11 17:25 | close | 256 | 0.01 | 105.162 | 0.000 | 0.000 | 42.00 | 1048747.18 |
515 | 2013.04.16 11:20 | buy | 258 | 0.01 | 100.786 | 0.000 | 0.000 | |
516 | 2013.04.16 11:40 | close | 258 | 0.01 | 101.005 | 0.000 | 0.000 | 215.00 | 1048962.18 |
517 | 2013.04.16 17:20 | buy | 259 | 0.01 | 101.239 | 0.000 | 0.000 | |
518 | 2013.04.16 18:55 | close | 259 | 0.01 | 101.438 | 0.000 | 0.000 | 195.00 | 1049157.18 |
519 | 2013.04.16 19:50 | buy | 260 | 0.01 | 101.063 | 0.000 | 0.000 | |
520 | 2013.04.16 20:05 | close | 260 | 0.01 | 101.271 | 0.000 | 0.000 | 204.00 | 1049361.18 |
521 | 2013.04.17 13:25 | buy | 261 | 0.01 | 101.380 | 0.000 | 0.000 | |
522 | 2013.04.18 12:45 | close | 261 | 0.01 | 101.633 | 0.000 | 0.000 | 256.98 | 1049618.16 |
523 | 2013.04.18 16:15 | buy | 262 | 0.01 | 101.291 | 0.000 | 0.000 | |
524 | 2013.04.19 05:25 | close | 262 | 0.01 | 101.489 | 0.000 | 0.000 | 196.66 | 1049814.82 |
525 | 2013.04.19 15:25 | buy | 263 | 0.01 | 102.466 | 0.000 | 0.000 | |
526 | 2013.04.19 16:45 | buy | 264 | 0.01 | 102.113 | 0.000 | 0.000 | |
527 | 2013.04.19 18:25 | close | 264 | 0.01 | 102.415 | 0.000 | 0.000 | 298.00 | 1050112.82 |
528 | 2013.04.19 18:25 | close | 263 | 0.01 | 102.425 | 0.000 | 0.000 | -45.00 | 1050067.82 |
529 | 2013.04.19 19:35 | buy | 265 | 0.01 | 102.004 | 0.000 | 0.000 | |
530 | 2013.04.19 21:10 | close | 265 | 0.01 | 102.311 | 0.000 | 0.000 | 303.00 | 1050370.82 |
531 | 2013.04.22 08:10 | buy | 266 | 0.01 | 102.545 | 0.000 | 0.000 | |
532 | 2013.04.23 20:10 | buy | 267 | 0.01 | 100.958 | 0.000 | 0.000 | |
533 | 2013.04.23 20:20 | close | 267 | 0.01 | 101.869 | 0.000 | 0.000 | 907.00 | 1051277.82 |
534 | 2013.04.23 20:20 | close | 266 | 0.01 | 101.860 | 0.000 | 0.000 | -686.34 | 1050591.48 |
535 | 2013.04.24 04:45 | buy | 268 | 0.01 | 101.850 | 0.000 | 0.000 | |
536 | 2013.04.24 09:10 | close | 268 | 0.01 | 102.068 | 0.000 | 0.000 | 214.00 | 1050805.48 |
537 | 2013.04.24 15:35 | buy | 269 | 0.01 | 102.151 | 0.000 | 0.000 | |
538 | 2013.04.24 22:50 | close | 269 | 0.01 | 102.366 | 0.000 | 0.000 | 211.00 | 1051016.48 |
539 | 2013.04.25 02:55 | buy | 270 | 0.01 | 102.165 | 0.000 | 0.000 | |
540 | 2013.04.25 03:35 | close | 270 | 0.01 | 102.386 | 0.000 | 0.000 | 217.00 | 1051233.48 |
541 | 2013.04.25 08:55 | buy | 271 | 0.01 | 102.332 | 0.000 | 0.000 | |
542 | 2013.04.25 17:30 | close | 271 | 0.01 | 102.544 | 0.000 | 0.000 | 208.00 | 1051441.48 |
543 | 2013.04.29 23:00 | buy | 272 | 0.01 | 101.296 | 0.000 | 0.000 | |
544 | 2013.04.30 04:15 | close | 272 | 0.01 | 101.512 | 0.000 | 0.000 | 214.66 | 1051656.14 |
545 | 2013.05.02 22:10 | buy | 273 | 0.01 | 100.375 | 0.000 | 0.000 | |
546 | 2013.05.03 03:25 | close | 273 | 0.01 | 100.566 | 0.000 | 0.000 | 189.66 | 1051845.80 |
547 | 2013.05.03 08:15 | buy | 274 | 0.01 | 100.508 | 0.000 | 0.000 | |
548 | 2013.05.03 13:00 | close | 274 | 0.01 | 100.728 | 0.000 | 0.000 | 216.00 | 1052061.80 |
549 | 2013.05.03 14:55 | buy | 275 | 0.01 | 100.510 | 0.000 | 0.000 | |
550 | 2013.05.03 15:35 | close | 275 | 0.01 | 101.667 | 0.000 | 0.000 | 1153.00 | 1053214.80 |
551 | 2013.05.06 01:05 | buy | 276 | 0.01 | 102.130 | 0.000 | 0.000 | |
552 | 2013.05.09 11:55 | buy | 277 | 0.01 | 100.982 | 0.000 | 0.000 | |
553 | 2013.05.09 21:00 | close | 277 | 0.01 | 101.991 | 0.000 | 0.000 | 1005.00 | 1054219.80 |
554 | 2013.05.09 21:00 | close | 276 | 0.01 | 101.999 | 0.000 | 0.000 | -121.70 | 1054098.10 |
555 | 2013.05.10 09:20 | buy | 278 | 0.01 | 101.568 | 0.000 | 0.000 | |
556 | 2013.05.10 10:10 | close | 278 | 0.01 | 101.781 | 0.000 | 0.000 | 209.00 | 1054307.10 |
557 | 2013.05.10 15:30 | buy | 279 | 0.01 | 101.641 | 0.000 | 0.000 | |
558 | 2013.05.10 20:45 | close | 279 | 0.01 | 101.846 | 0.000 | 0.000 | 201.00 | 1054508.10 |
559 | 2013.05.15 16:45 | buy | 280 | 0.01 | 101.125 | 0.000 | 0.000 | |
560 | 2013.05.20 09:05 | buy | 281 | 0.01 | 100.330 | 0.000 | 0.000 | |
561 | 2013.05.21 09:25 | close | 281 | 0.01 | 100.869 | 0.000 | 0.000 | 537.66 | 1055045.76 |
562 | 2013.05.21 09:25 | close | 280 | 0.01 | 100.857 | 0.000 | 0.000 | -256.04 | 1054789.72 |
563 | 2013.05.21 12:45 | buy | 282 | 0.01 | 100.552 | 0.000 | 0.000 | |
564 | 2013.05.22 17:10 | close | 282 | 0.01 | 100.821 | 0.000 | 0.000 | 267.66 | 1055057.38 |
565 | 2013.05.24 03:25 | buy | 283 | 0.01 | 99.052 | 0.000 | 0.000 | |
566 | 2013.05.24 06:50 | buy | 284 | 0.01 | 98.691 | 0.000 | 0.000 | |
567 | 2013.05.28 17:00 | close | 284 | 0.01 | 99.001 | 0.000 | 0.000 | 311.32 | 1055368.70 |
568 | 2013.05.28 17:00 | close | 283 | 0.01 | 98.991 | 0.000 | 0.000 | -59.68 | 1055309.02 |
569 | 2013.05.28 17:40 | buy | 285 | 0.01 | 98.597 | 0.000 | 0.000 | |
570 | 2013.05.30 08:55 | buy | 286 | 0.01 | 97.490 | 0.000 | 0.000 | |
571 | 2013.06.03 10:25 | buy | 287 | 0.01 | 96.567 | 0.000 | 0.000 | |
572 | 2013.06.10 05:45 | buy | 288 | 0.01 | 92.327 | 0.000 | 0.000 | |
573 | 2013.06.12 16:05 | buy | 289 | 0.01 | 91.862 | 0.000 | 0.000 | |
574 | 2013.06.12 17:40 | buy | 290 | 0.01 | 91.122 | 0.000 | 0.000 | |
575 | 2013.06.17 18:00 | buy | 291 | 0.01 | 90.727 | 0.000 | 0.000 | |
576 | 2013.06.18 21:30 | buy | 292 | 0.01 | 90.286 | 0.000 | 0.000 | |
577 | 2013.06.20 21:30 | buy | 293 | 0.01 | 89.730 | 0.000 | 0.000 | |
578 | 2013.06.20 22:15 | buy | 294 | 0.01 | 89.381 | 0.000 | 0.000 | |
579 | 2013.07.09 09:55 | close | 294 | 0.01 | 92.827 | 0.000 | 0.000 | 3487.22 | 1058796.24 |
580 | 2013.07.09 09:55 | close | 293 | 0.01 | 92.847 | 0.000 | 0.000 | 3158.22 | 1061954.46 |
581 | 2013.07.09 09:55 | close | 292 | 0.01 | 92.832 | 0.000 | 0.000 | 2597.86 | 1064552.32 |
582 | 2013.07.09 09:55 | close | 291 | 0.01 | 92.835 | 0.000 | 0.000 | 2162.52 | 1066714.84 |
583 | 2013.07.09 09:55 | close | 290 | 0.01 | 92.839 | 0.000 | 0.000 | 1784.82 | 1068499.66 |
584 | 2013.07.09 09:55 | close | 289 | 0.01 | 92.828 | 0.000 | 0.000 | 1033.82 | 1069533.48 |
585 | 2013.07.09 09:55 | close | 288 | 0.01 | 92.830 | 0.000 | 0.000 | 576.14 | 1070109.62 |
586 | 2013.07.09 09:55 | close | 287 | 0.01 | 92.828 | 0.000 | 0.000 | -3647.24 | 1066462.38 |
587 | 2013.07.09 09:55 | close | 286 | 0.01 | 92.829 | 0.000 | 0.000 | -4563.92 | 1061898.46 |
588 | 2013.07.09 09:55 | close | 285 | 0.01 | 92.847 | 0.000 | 0.000 | -5642.28 | 1056256.18 |
589 | 2013.07.09 14:10 | buy | 295 | 0.01 | 92.576 | 0.000 | 0.000 | |
590 | 2013.07.09 14:45 | close | 295 | 0.01 | 92.780 | 0.000 | 0.000 | 200.00 | 1056456.18 |
591 | 2013.07.09 17:30 | buy | 296 | 0.01 | 92.479 | 0.000 | 0.000 | |
592 | 2013.07.09 19:25 | close | 296 | 0.01 | 92.694 | 0.000 | 0.000 | 211.00 | 1056667.18 |
593 | 2013.07.10 01:20 | buy | 297 | 0.01 | 92.651 | 0.000 | 0.000 | |
594 | 2013.07.10 04:30 | close | 297 | 0.01 | 92.898 | 0.000 | 0.000 | 243.00 | 1056910.18 |
595 | 2013.07.15 23:10 | buy | 298 | 0.01 | 90.761 | 0.000 | 0.000 | |
596 | 2013.07.16 00:45 | close | 298 | 0.01 | 90.961 | 0.000 | 0.000 | 198.66 | 1057108.84 |
597 | 2013.07.16 22:45 | buy | 299 | 0.01 | 91.497 | 0.000 | 0.000 | |
598 | 2013.07.16 23:10 | close | 299 | 0.01 | 91.721 | 0.000 | 0.000 | 220.00 | 1057328.84 |
599 | 2013.07.18 03:15 | buy | 300 | 0.01 | 91.893 | 0.000 | 0.000 | |
600 | 2013.07.18 18:00 | close | 300 | 0.01 | 92.146 | 0.000 | 0.000 | 249.00 | 1057577.84 |
601 | 2013.07.19 04:30 | buy | 301 | 0.01 | 92.003 | 0.000 | 0.000 | |
602 | 2013.07.19 14:05 | close | 301 | 0.01 | 92.391 | 0.000 | 0.000 | 384.00 | 1057961.84 |
603 | 2013.07.19 21:00 | buy | 302 | 0.01 | 92.193 | 0.000 | 0.000 | |
604 | 2013.07.22 02:15 | close | 302 | 0.01 | 92.399 | 0.000 | 0.000 | 204.66 | 1058166.50 |
605 | 2013.07.23 09:00 | buy | 303 | 0.01 | 92.130 | 0.000 | 0.000 | |
606 | 2013.07.23 12:40 | close | 303 | 0.01 | 92.351 | 0.000 | 0.000 | 217.00 | 1058383.50 |
607 | 2013.07.23 16:55 | buy | 304 | 0.01 | 92.316 | 0.000 | 0.000 | |
608 | 2013.07.23 20:25 | close | 304 | 0.01 | 92.540 | 0.000 | 0.000 | 220.00 | 1058603.50 |
609 | 2013.07.26 01:45 | buy | 305 | 0.01 | 91.640 | 0.000 | 0.000 | |
610 | 2013.07.26 04:10 | close | 305 | 0.01 | 91.881 | 0.000 | 0.000 | 237.00 | 1058840.50 |
611 | 2013.07.26 06:40 | buy | 306 | 0.01 | 91.558 | 0.000 | 0.000 | |
612 | 2013.08.01 16:00 | buy | 307 | 0.01 | 88.413 | 0.000 | 0.000 | |
613 | 2013.08.06 14:00 | buy | 308 | 0.01 | 88.047 | 0.000 | 0.000 | |
614 | 2013.08.08 10:35 | buy | 309 | 0.01 | 87.202 | 0.000 | 0.000 | |
615 | 2013.08.12 05:35 | close | 309 | 0.01 | 88.861 | 0.000 | 0.000 | 1660.32 | 1060500.82 |
616 | 2013.08.12 05:35 | close | 308 | 0.01 | 88.857 | 0.000 | 0.000 | 821.96 | 1061322.78 |
617 | 2013.08.12 05:35 | close | 307 | 0.01 | 88.849 | 0.000 | 0.000 | 455.94 | 1061778.72 |
618 | 2013.08.12 05:35 | close | 306 | 0.01 | 88.848 | 0.000 | 0.000 | -2674.10 | 1059104.62 |
619 | 2013.08.12 09:50 | buy | 310 | 0.01 | 88.632 | 0.000 | 0.000 | |
620 | 2013.08.13 06:35 | close | 310 | 0.01 | 88.895 | 0.000 | 0.000 | 261.66 | 1059366.28 |
621 | 2013.08.13 16:00 | buy | 311 | 0.01 | 89.312 | 0.000 | 0.000 | |
622 | 2013.08.14 09:05 | close | 311 | 0.01 | 89.538 | 0.000 | 0.000 | 224.66 | 1059590.94 |
623 | 2013.08.14 20:35 | buy | 312 | 0.01 | 89.589 | 0.000 | 0.000 | |
624 | 2013.08.15 04:45 | close | 312 | 0.01 | 89.931 | 0.000 | 0.000 | 345.98 | 1059936.92 |
625 | 2013.08.15 15:35 | buy | 313 | 0.01 | 89.661 | 0.000 | 0.000 | |
626 | 2013.08.16 17:55 | close | 313 | 0.01 | 89.871 | 0.000 | 0.000 | 208.66 | 1060145.58 |
627 | 2013.08.19 13:30 | buy | 314 | 0.01 | 89.776 | 0.000 | 0.000 | |
628 | 2013.08.22 21:20 | buy | 315 | 0.01 | 88.765 | 0.000 | 0.000 | |
629 | 2013.08.23 05:50 | close | 315 | 0.01 | 89.389 | 0.000 | 0.000 | 622.66 | 1060768.24 |
630 | 2013.08.23 05:50 | close | 314 | 0.01 | 89.393 | 0.000 | 0.000 | -371.04 | 1060397.20 |
631 | 2013.08.23 08:30 | buy | 316 | 0.01 | 89.106 | 0.000 | 0.000 | |
632 | 2013.08.28 23:55 | buy | 317 | 0.01 | 87.303 | 0.000 | 0.000 | |
633 | 2013.09.02 04:55 | close | 317 | 0.01 | 88.346 | 0.000 | 0.000 | 1052.30 | 1061449.50 |
634 | 2013.09.02 04:55 | close | 316 | 0.01 | 88.337 | 0.000 | 0.000 | -751.72 | 1060697.78 |
635 | 2013.09.02 16:35 | buy | 318 | 0.01 | 89.177 | 0.000 | 0.000 | |
636 | 2013.09.03 00:25 | close | 318 | 0.01 | 89.430 | 0.000 | 0.000 | 251.66 | 1060949.44 |
637 | 2013.09.03 05:35 | buy | 319 | 0.01 | 89.258 | 0.000 | 0.000 | |
638 | 2013.09.03 06:45 | close | 319 | 0.01 | 89.465 | 0.000 | 0.000 | 203.00 | 1061152.44 |
639 | 2013.09.03 11:55 | buy | 320 | 0.01 | 89.662 | 0.000 | 0.000 | |
640 | 2013.09.03 14:10 | close | 320 | 0.01 | 89.875 | 0.000 | 0.000 | 209.00 | 1061361.44 |
641 | 2013.09.04 03:25 | buy | 321 | 0.01 | 90.111 | 0.000 | 0.000 | |
642 | 2013.09.04 04:35 | close | 321 | 0.01 | 90.430 | 0.000 | 0.000 | 315.00 | 1061676.44 |
643 | 2013.09.04 22:25 | buy | 322 | 0.01 | 91.302 | 0.000 | 0.000 | |
644 | 2013.09.05 04:25 | close | 322 | 0.01 | 91.510 | 0.000 | 0.000 | 211.98 | 1061888.42 |
645 | 2013.09.05 04:35 | buy | 323 | 0.01 | 91.323 | 0.000 | 0.000 | |
646 | 2013.09.05 04:55 | close | 323 | 0.01 | 91.528 | 0.000 | 0.000 | 201.00 | 1062089.42 |
647 | 2013.09.09 04:25 | buy | 324 | 0.01 | 91.465 | 0.000 | 0.000 | |
648 | 2013.09.09 04:40 | close | 324 | 0.01 | 91.683 | 0.000 | 0.000 | 214.00 | 1062303.42 |
649 | 2013.09.09 09:55 | buy | 325 | 0.01 | 91.495 | 0.000 | 0.000 | |
650 | 2013.09.09 17:10 | close | 325 | 0.01 | 91.704 | 0.000 | 0.000 | 205.00 | 1062508.42 |
651 | 2013.09.09 23:55 | buy | 326 | 0.01 | 91.881 | 0.000 | 0.000 | |
652 | 2013.09.10 02:55 | close | 326 | 0.01 | 92.083 | 0.000 | 0.000 | 200.66 | 1062709.08 |
653 | 2013.09.11 02:45 | buy | 327 | 0.01 | 93.374 | 0.000 | 0.000 | |
654 | 2013.09.13 05:55 | buy | 328 | 0.01 | 92.145 | 0.000 | 0.000 | |
655 | 2013.09.17 16:45 | close | 328 | 0.01 | 92.934 | 0.000 | 0.000 | 790.32 | 1063499.40 |
656 | 2013.09.17 16:45 | close | 327 | 0.01 | 92.932 | 0.000 | 0.000 | -430.04 | 1063069.36 |
657 | 2013.09.17 23:10 | buy | 329 | 0.01 | 92.741 | 0.000 | 0.000 | |
658 | 2013.09.18 21:25 | close | 329 | 0.01 | 93.083 | 0.000 | 0.000 | 340.66 | 1063410.02 |
659 | 2013.09.19 03:25 | buy | 330 | 0.01 | 93.093 | 0.000 | 0.000 | |
660 | 2013.09.19 04:35 | close | 330 | 0.01 | 93.283 | 0.000 | 0.000 | 186.00 | 1063596.02 |
661 | 2013.09.19 18:55 | buy | 331 | 0.01 | 93.802 | 0.000 | 0.000 | |
662 | 2013.09.20 03:45 | close | 331 | 0.01 | 94.026 | 0.000 | 0.000 | 222.66 | 1063818.68 |
663 | 2013.09.26 12:50 | buy | 332 | 0.01 | 92.526 | 0.000 | 0.000 | |
664 | 2013.09.26 15:45 | close | 332 | 0.01 | 92.735 | 0.000 | 0.000 | 205.00 | 1064023.68 |
665 | 2013.09.26 18:15 | buy | 333 | 0.01 | 92.472 | 0.000 | 0.000 | |
666 | 2013.09.27 00:00 | close | 333 | 0.01 | 92.716 | 0.000 | 0.000 | 242.66 | 1064266.34 |
667 | 2013.09.30 22:00 | buy | 334 | 0.01 | 91.558 | 0.000 | 0.000 | |
668 | 2013.10.01 04:10 | close | 334 | 0.01 | 91.772 | 0.000 | 0.000 | 212.66 | 1064479.00 |
669 | 2013.10.01 15:25 | buy | 335 | 0.01 | 92.015 | 0.000 | 0.000 | |
670 | 2013.10.01 17:25 | close | 335 | 0.01 | 92.219 | 0.000 | 0.000 | 200.00 | 1064679.00 |
671 | 2013.10.01 21:30 | buy | 336 | 0.01 | 91.968 | 0.000 | 0.000 | |
672 | 2013.10.02 00:10 | close | 336 | 0.01 | 92.184 | 0.000 | 0.000 | 214.66 | 1064893.66 |
673 | 2013.10.03 13:35 | buy | 337 | 0.01 | 91.649 | 0.000 | 0.000 | |
674 | 2013.10.04 17:35 | close | 337 | 0.01 | 91.849 | 0.000 | 0.000 | 198.66 | 1065092.32 |
675 | 2013.10.08 17:55 | buy | 338 | 0.01 | 91.696 | 0.000 | 0.000 | |
676 | 2013.10.08 19:35 | buy | 339 | 0.01 | 91.364 | 0.000 | 0.000 | |
677 | 2013.10.09 03:10 | close | 339 | 0.01 | 91.651 | 0.000 | 0.000 | 285.66 | 1065377.98 |
678 | 2013.10.09 03:10 | close | 338 | 0.01 | 91.654 | 0.000 | 0.000 | -43.34 | 1065334.64 |
679 | 2013.10.09 16:35 | buy | 340 | 0.01 | 91.936 | 0.000 | 0.000 | |
680 | 2013.10.10 01:35 | close | 340 | 0.01 | 92.134 | 0.000 | 0.000 | 201.98 | 1065536.62 |
681 | 2013.10.10 05:10 | buy | 341 | 0.01 | 91.968 | 0.000 | 0.000 | |
682 | 2013.10.10 11:25 | close | 341 | 0.01 | 92.196 | 0.000 | 0.000 | 224.00 | 1065760.62 |
683 | 2013.10.10 15:45 | buy | 342 | 0.01 | 92.175 | 0.000 | 0.000 | |
684 | 2013.10.10 16:00 | close | 342 | 0.01 | 92.403 | 0.000 | 0.000 | 224.00 | 1065984.62 |
685 | 2013.10.11 01:15 | buy | 343 | 0.01 | 92.682 | 0.000 | 0.000 | |
686 | 2013.10.11 03:15 | close | 343 | 0.01 | 92.879 | 0.000 | 0.000 | 193.00 | 1066177.62 |
687 | 2013.10.11 11:15 | buy | 344 | 0.01 | 93.069 | 0.000 | 0.000 | |
688 | 2013.10.11 19:15 | close | 344 | 0.01 | 93.275 | 0.000 | 0.000 | 202.00 | 1066379.62 |
689 | 2013.10.15 14:50 | buy | 345 | 0.01 | 93.730 | 0.000 | 0.000 | |
690 | 2013.10.15 17:10 | close | 345 | 0.01 | 93.941 | 0.000 | 0.000 | 207.00 | 1066586.62 |
691 | 2013.10.17 03:50 | buy | 346 | 0.01 | 94.299 | 0.000 | 0.000 | |
692 | 2013.10.18 09:30 | close | 346 | 0.01 | 94.524 | 0.000 | 0.000 | 223.66 | 1066810.28 |
693 | 2013.10.21 04:10 | buy | 347 | 0.01 | 94.490 | 0.000 | 0.000 | |
694 | 2013.10.21 07:25 | close | 347 | 0.01 | 94.757 | 0.000 | 0.000 | 263.00 | 1067073.28 |
695 | 2013.10.21 19:05 | buy | 348 | 0.01 | 94.814 | 0.000 | 0.000 | |
696 | 2013.10.22 12:40 | close | 348 | 0.01 | 95.023 | 0.000 | 0.000 | 207.66 | 1067280.94 |
697 | 2013.10.22 15:30 | buy | 349 | 0.01 | 94.974 | 0.000 | 0.000 | |
698 | 2013.10.22 16:00 | close | 349 | 0.01 | 95.197 | 0.000 | 0.000 | 219.00 | 1067499.94 |
699 | 2013.10.23 02:40 | buy | 350 | 0.01 | 95.195 | 0.000 | 0.000 | |
700 | 2013.10.23 03:35 | close | 350 | 0.01 | 95.567 | 0.000 | 0.000 | 368.00 | 1067867.94 |
701 | 2013.10.23 06:35 | buy | 351 | 0.01 | 95.031 | 0.000 | 0.000 | |
702 | 2013.10.24 10:50 | buy | 352 | 0.01 | 93.754 | 0.000 | 0.000 | |
703 | 2013.10.30 03:25 | buy | 353 | 0.01 | 93.008 | 0.000 | 0.000 | |
704 | 2013.11.06 12:00 | close | 353 | 0.01 | 94.011 | 0.000 | 0.000 | 1017.62 | 1068885.56 |
705 | 2013.11.06 12:00 | close | 352 | 0.01 | 94.003 | 0.000 | 0.000 | 274.26 | 1069159.82 |
706 | 2013.11.06 12:00 | close | 351 | 0.01 | 94.015 | 0.000 | 0.000 | -982.76 | 1068177.06 |
707 | 2013.11.06 18:10 | buy | 354 | 0.01 | 93.824 | 0.000 | 0.000 | |
708 | 2013.11.06 21:55 | close | 354 | 0.01 | 94.042 | 0.000 | 0.000 | 214.00 | 1068391.06 |
709 | 2013.11.07 01:00 | buy | 355 | 0.01 | 93.914 | 0.000 | 0.000 | |
710 | 2013.11.11 02:55 | buy | 356 | 0.01 | 92.877 | 0.000 | 0.000 | |
711 | 2013.11.15 03:15 | close | 356 | 0.01 | 93.537 | 0.000 | 0.000 | 671.96 | 1069063.02 |
712 | 2013.11.15 03:15 | close | 355 | 0.01 | 93.528 | 0.000 | 0.000 | -368.72 | 1068694.30 |
713 | 2013.11.15 07:50 | buy | 357 | 0.01 | 93.478 | 0.000 | 0.000 | |
714 | 2013.11.15 13:15 | close | 357 | 0.01 | 93.701 | 0.000 | 0.000 | 219.00 | 1068913.30 |
715 | 2013.11.18 03:25 | buy | 358 | 0.01 | 93.852 | 0.000 | 0.000 | |
716 | 2013.11.18 05:45 | close | 358 | 0.01 | 94.087 | 0.000 | 0.000 | 231.00 | 1069144.30 |
717 | 2013.11.18 11:00 | buy | 359 | 0.01 | 94.006 | 0.000 | 0.000 | |
718 | 2013.11.19 10:10 | close | 359 | 0.01 | 94.245 | 0.000 | 0.000 | 237.66 | 1069381.96 |
719 | 2013.11.20 03:05 | buy | 360 | 0.01 | 94.272 | 0.000 | 0.000 | |
720 | 2013.11.25 07:50 | buy | 361 | 0.01 | 93.030 | 0.000 | 0.000 | |
721 | 2013.11.27 14:55 | buy | 362 | 0.01 | 92.572 | 0.000 | 0.000 | |
722 | 2013.11.28 12:15 | close | 362 | 0.01 | 93.402 | 0.000 | 0.000 | 833.98 | 1070215.94 |
723 | 2013.11.28 12:15 | close | 361 | 0.01 | 93.401 | 0.000 | 0.000 | 380.30 | 1070596.24 |
724 | 2013.11.28 12:15 | close | 360 | 0.01 | 93.397 | 0.000 | 0.000 | -852.40 | 1069743.84 |
725 | 2013.11.28 15:20 | buy | 363 | 0.01 | 93.188 | 0.000 | 0.000 | |
726 | 2013.11.29 17:45 | close | 363 | 0.01 | 93.403 | 0.000 | 0.000 | 213.66 | 1069957.50 |
727 | 2013.12.02 16:45 | buy | 364 | 0.01 | 93.748 | 0.000 | 0.000 | |
728 | 2013.12.06 15:35 | buy | 365 | 0.01 | 92.333 | 0.000 | 0.000 | |
729 | 2013.12.06 16:05 | close | 365 | 0.01 | 93.289 | 0.000 | 0.000 | 952.00 | 1070909.50 |
730 | 2013.12.06 16:05 | close | 364 | 0.01 | 93.278 | 0.000 | 0.000 | -458.04 | 1070451.46 |
731 | 2013.12.09 06:10 | buy | 366 | 0.01 | 93.720 | 0.000 | 0.000 | |
732 | 2013.12.09 20:40 | close | 366 | 0.01 | 93.959 | 0.000 | 0.000 | 235.00 | 1070686.46 |
733 | 2013.12.10 01:35 | buy | 367 | 0.01 | 93.831 | 0.000 | 0.000 | |
734 | 2013.12.10 04:40 | close | 367 | 0.01 | 94.061 | 0.000 | 0.000 | 226.00 | 1070912.46 |
735 | 2013.12.10 08:30 | buy | 368 | 0.01 | 93.959 | 0.000 | 0.000 | |
736 | 2013.12.10 18:20 | close | 368 | 0.01 | 94.180 | 0.000 | 0.000 | 217.00 | 1071129.46 |
737 | 2013.12.12 15:25 | buy | 369 | 0.01 | 92.265 | 0.000 | 0.000 | |
738 | 2013.12.13 00:40 | close | 369 | 0.01 | 92.508 | 0.000 | 0.000 | 241.66 | 1071371.12 |
739 | 2013.12.13 08:10 | buy | 370 | 0.01 | 92.557 | 0.000 | 0.000 | |
740 | 2013.12.18 19:25 | buy | 371 | 0.01 | 91.608 | 0.000 | 0.000 | |
741 | 2013.12.18 21:40 | close | 371 | 0.01 | 92.188 | 0.000 | 0.000 | 576.00 | 1071947.12 |
742 | 2013.12.18 21:40 | close | 370 | 0.01 | 92.194 | 0.000 | 0.000 | -359.02 | 1071588.10 |
743 | 2013.12.19 04:15 | buy | 372 | 0.01 | 91.905 | 0.000 | 0.000 | |
744 | 2013.12.19 10:20 | close | 372 | 0.01 | 92.117 | 0.000 | 0.000 | 208.00 | 1071796.10 |
745 | 2013.12.19 16:00 | buy | 373 | 0.01 | 92.092 | 0.000 | 0.000 | |
746 | 2013.12.19 18:55 | close | 373 | 0.01 | 92.302 | 0.000 | 0.000 | 206.00 | 1072002.10 |
747 | 2013.12.20 09:40 | buy | 374 | 0.01 | 92.550 | 0.000 | 0.000 | |
748 | 2013.12.20 15:50 | close | 374 | 0.01 | 92.815 | 0.000 | 0.000 | 261.00 | 1072263.10 |
749 | 2013.12.27 17:25 | buy | 375 | 0.01 | 93.375 | 0.000 | 0.000 | |
750 | 2013.12.30 18:05 | close | 375 | 0.01 | 93.640 | 0.000 | 0.000 | 263.66 | 1072526.76 |
751 | 2013.12.30 22:35 | buy | 376 | 0.01 | 93.610 | 0.000 | 0.000 | |
752 | 2013.12.31 06:55 | close | 376 | 0.01 | 93.851 | 0.000 | 0.000 | 239.66 | 1072766.42 |
753 | 2013.12.31 22:20 | buy | 377 | 0.01 | 93.907 | 0.000 | 0.000 | |
754 | 2014.01.08 10:15 | buy | 378 | 0.01 | 93.558 | 0.000 | 0.000 | |
755 | 2014.01.10 15:30 | buy | 379 | 0.01 | 93.185 | 0.000 | 0.000 | |
756 | 2014.01.10 22:05 | close | 379 | 0.01 | 93.621 | 0.000 | 0.000 | 432.00 | 1073198.42 |
757 | 2014.01.10 22:05 | close | 378 | 0.01 | 93.626 | 0.000 | 0.000 | 74.64 | 1073273.06 |
758 | 2014.01.10 22:05 | close | 377 | 0.01 | 93.607 | 0.000 | 0.000 | -272.08 | 1073000.98 |
759 | 2014.01.13 02:30 | buy | 380 | 0.01 | 93.515 | 0.000 | 0.000 | |
760 | 2014.01.13 13:20 | close | 380 | 0.01 | 93.724 | 0.000 | 0.000 | 205.00 | 1073205.98 |
761 | 2014.01.21 08:10 | buy | 381 | 0.01 | 92.177 | 0.000 | 0.000 | |
762 | 2014.01.22 03:05 | close | 381 | 0.01 | 92.414 | 0.000 | 0.000 | 235.66 | 1073441.64 |
763 | 2014.01.22 13:05 | buy | 382 | 0.01 | 92.516 | 0.000 | 0.000 | |
764 | 2014.01.27 17:25 | buy | 383 | 0.01 | 89.474 | 0.000 | 0.000 | |
765 | 2014.02.06 02:40 | close | 383 | 0.01 | 91.106 | 0.000 | 0.000 | 1659.92 | 1075101.56 |
766 | 2014.02.06 02:40 | close | 382 | 0.01 | 91.087 | 0.000 | 0.000 | -1387.78 | 1073713.78 |
767 | 2014.02.06 10:30 | buy | 384 | 0.01 | 90.746 | 0.000 | 0.000 | |
768 | 2014.02.06 13:00 | close | 384 | 0.01 | 90.963 | 0.000 | 0.000 | 213.00 | 1073926.78 |
769 | 2014.02.06 15:50 | buy | 385 | 0.01 | 90.688 | 0.000 | 0.000 | |
770 | 2014.02.06 16:25 | close | 385 | 0.01 | 90.945 | 0.000 | 0.000 | 253.00 | 1074179.78 |
771 | 2014.02.07 01:50 | buy | 386 | 0.01 | 91.268 | 0.000 | 0.000 | |
772 | 2014.02.07 15:30 | close | 386 | 0.01 | 91.465 | 0.000 | 0.000 | 193.00 | 1074372.78 |
773 | 2014.02.10 03:10 | buy | 387 | 0.01 | 91.571 | 0.000 | 0.000 | |
774 | 2014.02.11 03:00 | close | 387 | 0.01 | 91.822 | 0.000 | 0.000 | 249.66 | 1074622.44 |
775 | 2014.02.11 15:50 | buy | 388 | 0.01 | 92.257 | 0.000 | 0.000 | |
776 | 2014.02.11 17:30 | close | 388 | 0.01 | 92.484 | 0.000 | 0.000 | 223.00 | 1074845.44 |
777 | 2014.02.12 01:05 | buy | 389 | 0.01 | 92.676 | 0.000 | 0.000 | |
778 | 2014.02.12 03:05 | buy | 390 | 0.01 | 92.367 | 0.000 | 0.000 | |
779 | 2014.02.12 04:05 | close | 390 | 0.01 | 92.818 | 0.000 | 0.000 | 447.00 | 1075292.44 |
780 | 2014.02.12 04:05 | close | 389 | 0.01 | 92.817 | 0.000 | 0.000 | 137.00 | 1075429.44 |
781 | 2014.02.12 11:40 | buy | 391 | 0.01 | 92.774 | 0.000 | 0.000 | |
782 | 2014.02.13 23:55 | buy | 392 | 0.01 | 91.770 | 0.000 | 0.000 | |
783 | 2014.02.18 02:35 | close | 392 | 0.01 | 92.398 | 0.000 | 0.000 | 631.98 | 1076061.42 |
784 | 2014.02.18 02:35 | close | 391 | 0.01 | 92.401 | 0.000 | 0.000 | -361.04 | 1075700.38 |
785 | 2014.02.18 09:55 | buy | 393 | 0.01 | 92.591 | 0.000 | 0.000 | |
786 | 2014.02.19 21:20 | buy | 394 | 0.01 | 92.200 | 0.000 | 0.000 | |
787 | 2014.02.24 18:10 | close | 394 | 0.01 | 92.535 | 0.000 | 0.000 | 344.30 | 1076044.68 |
788 | 2014.02.24 18:10 | close | 393 | 0.01 | 92.535 | 0.000 | 0.000 | -44.04 | 1076000.64 |
789 | 2014.02.24 23:05 | buy | 395 | 0.01 | 92.571 | 0.000 | 0.000 | |
790 | 2014.02.28 02:45 | buy | 396 | 0.01 | 91.368 | 0.000 | 0.000 | |
791 | 2014.03.06 02:35 | close | 396 | 0.01 | 92.351 | 0.000 | 0.000 | 994.96 | 1076995.60 |
792 | 2014.03.06 02:35 | close | 395 | 0.01 | 92.362 | 0.000 | 0.000 | -181.08 | 1076814.52 |
793 | 2014.03.07 02:45 | buy | 397 | 0.01 | 93.480 | 0.000 | 0.000 | |
794 | 2014.03.07 04:00 | close | 397 | 0.01 | 93.699 | 0.000 | 0.000 | 215.00 | 1077029.52 |
795 | 2014.03.07 18:05 | buy | 398 | 0.01 | 93.661 | 0.000 | 0.000 | |
796 | 2014.03.11 13:55 | buy | 399 | 0.01 | 93.238 | 0.000 | 0.000 | |
797 | 2014.03.13 08:50 | buy | 400 | 0.01 | 92.825 | 0.000 | 0.000 | |
798 | 2014.03.13 16:40 | close | 400 | 0.01 | 93.331 | 0.000 | 0.000 | 502.00 | 1077531.52 |
799 | 2014.03.13 16:40 | close | 399 | 0.01 | 93.315 | 0.000 | 0.000 | 83.64 | 1077615.16 |
800 | 2014.03.13 16:40 | close | 398 | 0.01 | 93.311 | 0.000 | 0.000 | -338.04 | 1077277.12 |
801 | 2014.03.13 18:55 | buy | 401 | 0.01 | 92.592 | 0.000 | 0.000 | |
802 | 2014.03.21 08:30 | close | 401 | 0.01 | 92.803 | 0.000 | 0.000 | 228.28 | 1077505.40 |
803 | 2014.03.21 10:45 | buy | 402 | 0.01 | 92.526 | 0.000 | 0.000 | |
804 | 2014.03.21 11:50 | close | 402 | 0.01 | 92.759 | 0.000 | 0.000 | 229.00 | 1077734.40 |
805 | 2014.03.21 21:35 | buy | 403 | 0.01 | 92.818 | 0.000 | 0.000 | |
806 | 2014.03.24 00:55 | close | 403 | 0.01 | 93.015 | 0.000 | 0.000 | 195.66 | 1077930.06 |
807 | 2014.03.24 04:30 | buy | 404 | 0.01 | 92.913 | 0.000 | 0.000 | |
808 | 2014.03.24 09:20 | close | 404 | 0.01 | 93.179 | 0.000 | 0.000 | 262.00 | 1078192.06 |
809 | 2014.03.24 17:35 | buy | 405 | 0.01 | 93.217 | 0.000 | 0.000 | |
810 | 2014.03.24 20:55 | close | 405 | 0.01 | 93.431 | 0.000 | 0.000 | 210.00 | 1078402.06 |
811 | 2014.03.25 08:45 | buy | 406 | 0.01 | 93.383 | 0.000 | 0.000 | |
812 | 2014.03.25 14:30 | close | 406 | 0.01 | 93.591 | 0.000 | 0.000 | 204.00 | 1078606.06 |
813 | 2014.03.26 18:40 | buy | 407 | 0.01 | 94.406 | 0.000 | 0.000 | |
814 | 2014.03.26 21:15 | buy | 408 | 0.01 | 94.096 | 0.000 | 0.000 | |
815 | 2014.03.27 07:35 | close | 408 | 0.01 | 94.356 | 0.000 | 0.000 | 263.98 | 1078870.04 |
816 | 2014.03.27 07:35 | close | 407 | 0.01 | 94.375 | 0.000 | 0.000 | -27.02 | 1078843.02 |
817 | 2014.03.27 11:25 | buy | 409 | 0.01 | 94.250 | 0.000 | 0.000 | |
818 | 2014.03.27 14:50 | close | 409 | 0.01 | 94.460 | 0.000 | 0.000 | 206.00 | 1079049.02 |
819 | 2014.03.28 07:20 | buy | 410 | 0.01 | 94.717 | 0.000 | 0.000 | |
820 | 2014.03.28 17:05 | close | 410 | 0.01 | 94.962 | 0.000 | 0.000 | 241.00 | 1079290.02 |
821 | 2014.03.31 03:05 | buy | 411 | 0.01 | 94.985 | 0.000 | 0.000 | |
822 | 2014.03.31 04:45 | close | 411 | 0.01 | 95.207 | 0.000 | 0.000 | 218.00 | 1079508.02 |
823 | 2014.03.31 05:45 | buy | 412 | 0.01 | 95.026 | 0.000 | 0.000 | |
824 | 2014.03.31 12:05 | close | 412 | 0.01 | 95.256 | 0.000 | 0.000 | 226.00 | 1079734.02 |
825 | 2014.04.02 01:20 | buy | 413 | 0.01 | 95.768 | 0.000 | 0.000 | |
826 | 2014.04.02 06:45 | close | 413 | 0.01 | 95.967 | 0.000 | 0.000 | 195.00 | 1079929.02 |
827 | 2014.04.02 08:10 | buy | 414 | 0.01 | 95.826 | 0.000 | 0.000 | |
828 | 2014.04.02 23:25 | close | 414 | 0.01 | 96.036 | 0.000 | 0.000 | 206.00 | 1080135.02 |
829 | 2014.04.03 03:10 | buy | 415 | 0.01 | 95.958 | 0.000 | 0.000 | |
830 | 2014.04.04 15:30 | close | 415 | 0.01 | 96.265 | 0.000 | 0.000 | 305.66 | 1080440.68 |
831 | 2014.04.04 18:50 | buy | 416 | 0.01 | 95.949 | 0.000 | 0.000 | |
832 | 2014.04.08 14:55 | buy | 417 | 0.01 | 95.514 | 0.000 | 0.000 | |
833 | 2014.04.10 04:35 | close | 417 | 0.01 | 96.148 | 0.000 | 0.000 | 640.64 | 1081081.32 |
834 | 2014.04.10 04:35 | close | 416 | 0.01 | 96.154 | 0.000 | 0.000 | 216.96 | 1081298.28 |
835 | 2014.04.14 20:25 | buy | 418 | 0.01 | 95.756 | 0.000 | 0.000 | |
836 | 2014.04.14 23:35 | close | 418 | 0.01 | 95.963 | 0.000 | 0.000 | 203.00 | 1081501.28 |
837 | 2014.04.15 03:05 | buy | 419 | 0.01 | 95.855 | 0.000 | 0.000 | |
838 | 2014.04.22 15:05 | close | 419 | 0.01 | 96.057 | 0.000 | 0.000 | 216.62 | 1081717.90 |
839 | 2014.04.24 05:50 | buy | 420 | 0.01 | 95.084 | 0.000 | 0.000 | |
840 | 2014.05.06 07:45 | buy | 421 | 0.01 | 94.675 | 0.000 | 0.000 | |
841 | 2014.05.06 13:50 | close | 421 | 0.01 | 95.069 | 0.000 | 0.000 | 390.00 | 1082107.90 |
842 | 2014.05.06 13:50 | close | 420 | 0.01 | 95.079 | 0.000 | 0.000 | 17.60 | 1082125.50 |
843 | 2014.05.07 03:55 | buy | 422 | 0.01 | 95.013 | 0.000 | 0.000 | |
844 | 2014.05.08 04:35 | close | 422 | 0.01 | 95.256 | 0.000 | 0.000 | 246.98 | 1082372.48 |
845 | 2014.05.08 17:35 | buy | 423 | 0.01 | 95.427 | 0.000 | 0.000 | |
846 | 2014.05.12 15:30 | close | 423 | 0.01 | 95.665 | 0.000 | 0.000 | 239.32 | 1082611.80 |
847 | 2014.05.12 23:30 | buy | 424 | 0.01 | 95.596 | 0.000 | 0.000 | |
848 | 2014.05.13 15:15 | close | 424 | 0.01 | 95.874 | 0.000 | 0.000 | 276.66 | 1082888.46 |
849 | 2014.05.13 20:05 | buy | 425 | 0.01 | 95.697 | 0.000 | 0.000 | |
850 | 2014.05.14 06:05 | close | 425 | 0.01 | 95.900 | 0.000 | 0.000 | 201.66 | 1083090.12 |
851 | 2014.05.14 11:05 | buy | 426 | 0.01 | 95.876 | 0.000 | 0.000 | |
852 | 2014.05.22 03:00 | buy | 427 | 0.01 | 93.667 | 0.000 | 0.000 | |
853 | 2014.06.03 08:40 | close | 427 | 0.01 | 94.883 | 0.000 | 0.000 | 1238.60 | 1084328.72 |
854 | 2014.06.03 08:40 | close | 426 | 0.01 | 94.881 | 0.000 | 0.000 | -945.80 | 1083382.92 |
855 | 2014.06.03 14:00 | buy | 428 | 0.01 | 94.840 | 0.000 | 0.000 | |
856 | 2014.06.04 04:25 | close | 428 | 0.01 | 95.063 | 0.000 | 0.000 | 221.66 | 1083604.58 |
857 | 2014.06.04 14:45 | buy | 429 | 0.01 | 95.113 | 0.000 | 0.000 | |
858 | 2014.06.04 23:45 | close | 429 | 0.01 | 95.308 | 0.000 | 0.000 | 191.00 | 1083795.58 |
859 | 2014.06.05 01:50 | buy | 430 | 0.01 | 95.272 | 0.000 | 0.000 | |
860 | 2014.06.05 15:50 | close | 430 | 0.01 | 95.534 | 0.000 | 0.000 | 258.00 | 1084053.58 |
861 | 2014.06.06 01:20 | buy | 431 | 0.01 | 95.602 | 0.000 | 0.000 | |
862 | 2014.06.09 01:10 | close | 431 | 0.01 | 95.810 | 0.000 | 0.000 | 206.66 | 1084260.24 |
863 | 2014.06.09 09:10 | buy | 432 | 0.01 | 95.847 | 0.000 | 0.000 | |
864 | 2014.06.11 11:05 | close | 432 | 0.01 | 96.055 | 0.000 | 0.000 | 209.32 | 1084469.56 |
865 | 2014.06.12 20:20 | buy | 433 | 0.01 | 95.928 | 0.000 | 0.000 | |
866 | 2014.06.23 04:50 | close | 433 | 0.01 | 96.153 | 0.000 | 0.000 | 244.94 | 1084714.50 |
867 | 2014.06.23 10:05 | buy | 434 | 0.01 | 96.185 | 0.000 | 0.000 | |
868 | 2014.06.26 05:20 | buy | 435 | 0.01 | 95.681 | 0.000 | 0.000 | |
869 | 2014.07.01 15:30 | close | 435 | 0.01 | 96.048 | 0.000 | 0.000 | 370.98 | 1085085.48 |
870 | 2014.07.01 15:30 | close | 434 | 0.01 | 96.053 | 0.000 | 0.000 | -114.72 | 1084970.76 |
871 | 2014.07.02 01:10 | buy | 436 | 0.01 | 96.370 | 0.000 | 0.000 | |
872 | 2014.07.08 13:05 | buy | 437 | 0.01 | 95.523 | 0.000 | 0.000 | |
873 | 2014.07.17 01:00 | buy | 438 | 0.01 | 95.170 | 0.000 | 0.000 | |
874 | 2014.07.23 10:20 | close | 438 | 0.01 | 95.777 | 0.000 | 0.000 | 613.64 | 1085584.40 |
875 | 2014.07.23 10:20 | close | 437 | 0.01 | 95.766 | 0.000 | 0.000 | 278.90 | 1085863.30 |
876 | 2014.07.23 10:20 | close | 436 | 0.01 | 95.772 | 0.000 | 0.000 | -546.14 | 1085317.16 |
877 | 2014.07.23 17:20 | buy | 439 | 0.01 | 95.774 | 0.000 | 0.000 | |
878 | 2014.07.23 22:20 | close | 439 | 0.01 | 95.984 | 0.000 | 0.000 | 206.00 | 1085523.16 |
879 | 2014.07.24 01:25 | buy | 440 | 0.01 | 95.860 | 0.000 | 0.000 | |
880 | 2014.07.24 04:50 | close | 440 | 0.01 | 96.164 | 0.000 | 0.000 | 300.00 | 1085823.16 |
881 | 2014.08.04 09:40 | buy | 441 | 0.01 | 95.622 | 0.000 | 0.000 | |
882 | 2014.08.11 09:05 | buy | 442 | 0.01 | 94.721 | 0.000 | 0.000 | |
883 | 2014.08.13 15:35 | close | 442 | 0.01 | 95.333 | 0.000 | 0.000 | 613.32 | 1086436.48 |
884 | 2014.08.13 15:35 | close | 441 | 0.01 | 95.318 | 0.000 | 0.000 | -284.06 | 1086152.42 |
885 | 2014.08.18 22:30 | buy | 443 | 0.01 | 95.596 | 0.000 | 0.000 | |
886 | 2014.08.19 05:15 | close | 443 | 0.01 | 95.800 | 0.000 | 0.000 | 202.66 | 1086355.08 |
887 | 2014.08.19 09:10 | buy | 444 | 0.01 | 95.739 | 0.000 | 0.000 | |
888 | 2014.08.20 10:40 | close | 444 | 0.01 | 95.934 | 0.000 | 0.000 | 193.66 | 1086548.74 |
889 | 2014.08.21 04:50 | buy | 445 | 0.01 | 96.117 | 0.000 | 0.000 | |
890 | 2014.08.21 11:05 | close | 445 | 0.01 | 96.314 | 0.000 | 0.000 | 193.00 | 1086741.74 |
891 | 2014.08.22 12:15 | buy | 446 | 0.01 | 96.633 | 0.000 | 0.000 | |
892 | 2014.08.22 17:35 | close | 446 | 0.01 | 96.854 | 0.000 | 0.000 | 217.00 | 1086958.74 |
893 | 2014.08.22 23:45 | buy | 447 | 0.01 | 96.768 | 0.000 | 0.000 | |
894 | 2014.08.25 00:00 | close | 447 | 0.01 | 97.064 | 0.000 | 0.000 | 294.66 | 1087253.40 |
895 | 2014.08.25 10:30 | buy | 448 | 0.01 | 97.036 | 0.000 | 0.000 | |
896 | 2014.09.01 05:05 | close | 448 | 0.01 | 97.243 | 0.000 | 0.000 | 221.62 | 1087475.02 |
897 | 2014.09.01 17:15 | buy | 449 | 0.01 | 97.382 | 0.000 | 0.000 | |
898 | 2014.09.03 02:20 | close | 449 | 0.01 | 97.598 | 0.000 | 0.000 | 217.32 | 1087692.34 |
899 | 2014.09.03 19:00 | buy | 450 | 0.01 | 97.952 | 0.000 | 0.000 | |
900 | 2014.09.04 14:45 | close | 450 | 0.01 | 98.155 | 0.000 | 0.000 | 206.98 | 1087899.32 |
901 | 2014.09.04 21:35 | buy | 451 | 0.01 | 98.407 | 0.000 | 0.000 | |
902 | 2014.09.05 02:50 | close | 451 | 0.01 | 98.648 | 0.000 | 0.000 | 239.66 | 1088138.98 |
903 | 2014.09.09 15:35 | buy | 452 | 0.01 | 98.476 | 0.000 | 0.000 | |
904 | 2014.09.11 04:30 | buy | 453 | 0.01 | 97.767 | 0.000 | 0.000 | |
905 | 2014.09.11 04:35 | close | 453 | 0.01 | 98.231 | 0.000 | 0.000 | 460.00 | 1088598.98 |
906 | 2014.09.11 04:35 | close | 452 | 0.01 | 98.246 | 0.000 | 0.000 | -223.36 | 1088375.62 |
907 | 2014.09.11 09:35 | buy | 454 | 0.01 | 98.009 | 0.000 | 0.000 | |
908 | 2014.09.11 11:40 | buy | 455 | 0.01 | 97.680 | 0.000 | 0.000 | |
909 | 2014.09.17 01:10 | buy | 456 | 0.01 | 97.327 | 0.000 | 0.000 | |
910 | 2014.09.19 00:10 | close | 456 | 0.01 | 97.734 | 0.000 | 0.000 | 413.64 | 1088789.26 |
911 | 2014.09.19 00:10 | close | 455 | 0.01 | 97.747 | 0.000 | 0.000 | 84.28 | 1088873.54 |
912 | 2014.09.19 00:10 | close | 454 | 0.01 | 97.750 | 0.000 | 0.000 | -241.72 | 1088631.82 |
913 | 2014.09.19 10:25 | buy | 457 | 0.01 | 97.714 | 0.000 | 0.000 | |
914 | 2014.09.23 10:40 | buy | 458 | 0.01 | 96.605 | 0.000 | 0.000 | |
915 | 2014.09.26 17:40 | buy | 459 | 0.01 | 95.775 | 0.000 | 0.000 | |
916 | 2014.10.02 12:15 | buy | 460 | 0.01 | 95.306 | 0.000 | 0.000 | |
917 | 2014.10.13 22:40 | buy | 461 | 0.01 | 93.947 | 0.000 | 0.000 | |
918 | 2014.10.15 14:30 | buy | 462 | 0.01 | 93.363 | 0.000 | 0.000 | |
919 | 2014.10.17 01:15 | buy | 463 | 0.01 | 92.921 | 0.000 | 0.000 | |
920 | 2014.10.24 15:55 | close | 463 | 0.01 | 95.127 | 0.000 | 0.000 | 2220.62 | 1090852.44 |
921 | 2014.10.24 15:55 | close | 462 | 0.01 | 95.134 | 0.000 | 0.000 | 1796.26 | 1092648.70 |
922 | 2014.10.24 15:55 | close | 461 | 0.01 | 95.119 | 0.000 | 0.000 | 1202.58 | 1093851.28 |
923 | 2014.10.24 15:55 | close | 460 | 0.01 | 95.119 | 0.000 | 0.000 | -132.48 | 1093718.80 |
924 | 2014.10.24 15:55 | close | 459 | 0.01 | 95.116 | 0.000 | 0.000 | -588.52 | 1093130.28 |
925 | 2014.10.24 15:55 | close | 458 | 0.01 | 95.121 | 0.000 | 0.000 | -1400.22 | 1091730.06 |
926 | 2014.10.24 15:55 | close | 457 | 0.01 | 95.118 | 0.000 | 0.000 | -2506.90 | 1089223.16 |
927 | 2014.10.24 20:20 | buy | 464 | 0.01 | 95.083 | 0.000 | 0.000 | |
928 | 2014.10.27 00:00 | close | 464 | 0.01 | 95.347 | 0.000 | 0.000 | 262.66 | 1089485.82 |
929 | 2014.10.27 04:20 | buy | 465 | 0.01 | 95.148 | 0.000 | 0.000 | |
930 | 2014.10.28 12:45 | close | 465 | 0.01 | 95.349 | 0.000 | 0.000 | 199.66 | 1089685.48 |
931 | 2014.10.29 09:00 | buy | 466 | 0.01 | 95.828 | 0.000 | 0.000 | |
932 | 2014.10.29 14:50 | close | 466 | 0.01 | 96.032 | 0.000 | 0.000 | 200.00 | 1089885.48 |
933 | 2014.10.29 20:40 | buy | 467 | 0.01 | 96.090 | 0.000 | 0.000 | |
934 | 2014.10.30 20:05 | close | 467 | 0.01 | 96.296 | 0.000 | 0.000 | 209.98 | 1090095.46 |
935 | 2014.10.31 02:55 | buy | 468 | 0.01 | 96.426 | 0.000 | 0.000 | |
936 | 2014.10.31 07:45 | close | 468 | 0.01 | 96.812 | 0.000 | 0.000 | 382.00 | 1090477.46 |
937 | 2014.11.03 02:30 | buy | 469 | 0.01 | 98.612 | 0.000 | 0.000 | |
938 | 2014.11.03 03:40 | buy | 470 | 0.01 | 98.177 | 0.000 | 0.000 | |
939 | 2014.11.03 07:45 | close | 470 | 0.01 | 98.509 | 0.000 | 0.000 | 328.00 | 1090805.46 |
940 | 2014.11.03 07:45 | close | 469 | 0.01 | 98.501 | 0.000 | 0.000 | -115.00 | 1090690.46 |
941 | 2014.11.03 21:30 | buy | 471 | 0.01 | 98.819 | 0.000 | 0.000 | |
942 | 2014.11.03 23:55 | close | 471 | 0.01 | 99.026 | 0.000 | 0.000 | 203.00 | 1090893.46 |
943 | 2014.11.05 08:45 | buy | 472 | 0.01 | 99.338 | 0.000 | 0.000 | |
944 | 2014.11.06 15:45 | buy | 473 | 0.01 | 98.612 | 0.000 | 0.000 | |
945 | 2014.11.07 12:20 | close | 473 | 0.01 | 99.086 | 0.000 | 0.000 | 472.66 | 1091366.12 |
946 | 2014.11.07 12:20 | close | 472 | 0.01 | 99.080 | 0.000 | 0.000 | -251.36 | 1091114.76 |
947 | 2014.11.07 16:55 | buy | 474 | 0.01 | 98.900 | 0.000 | 0.000 | |
948 | 2014.11.10 17:00 | close | 474 | 0.01 | 99.129 | 0.000 | 0.000 | 227.66 | 1091342.42 |
949 | 2014.11.12 04:20 | buy | 475 | 0.01 | 100.348 | 0.000 | 0.000 | |
950 | 2014.11.12 06:05 | close | 475 | 0.01 | 100.543 | 0.000 | 0.000 | 191.00 | 1091533.42 |
951 | 2014.11.12 07:35 | buy | 476 | 0.01 | 100.206 | 0.000 | 0.000 | |
952 | 2014.11.12 09:55 | close | 476 | 0.01 | 100.444 | 0.000 | 0.000 | 234.00 | 1091767.42 |
953 | 2014.11.13 01:30 | buy | 477 | 0.01 | 100.608 | 0.000 | 0.000 | |
954 | 2014.11.13 03:35 | close | 477 | 0.01 | 100.816 | 0.000 | 0.000 | 204.00 | 1091971.42 |
955 | 2014.11.13 04:35 | buy | 478 | 0.01 | 100.502 | 0.000 | 0.000 | |
956 | 2014.11.13 05:50 | close | 478 | 0.01 | 100.705 | 0.000 | 0.000 | 199.00 | 1092170.42 |
957 | 2014.11.13 20:10 | buy | 479 | 0.01 | 100.834 | 0.000 | 0.000 | |
958 | 2014.11.14 09:10 | close | 479 | 0.01 | 101.044 | 0.000 | 0.000 | 208.66 | 1092379.08 |
959 | 2014.11.14 15:35 | buy | 480 | 0.01 | 101.098 | 0.000 | 0.000 | |
960 | 2014.11.14 17:25 | close | 480 | 0.01 | 101.363 | 0.000 | 0.000 | 261.00 | 1092640.08 |
961 | 2014.11.17 04:15 | buy | 481 | 0.01 | 101.701 | 0.000 | 0.000 | |
962 | 2014.11.18 10:35 | close | 481 | 0.01 | 101.925 | 0.000 | 0.000 | 222.66 | 1092862.74 |
963 | 2014.11.18 12:30 | buy | 482 | 0.01 | 101.462 | 0.000 | 0.000 | |
964 | 2014.11.18 13:20 | close | 482 | 0.01 | 101.683 | 0.000 | 0.000 | 217.00 | 1093079.74 |
965 | 2014.11.19 01:15 | buy | 483 | 0.01 | 101.853 | 0.000 | 0.000 | |
966 | 2014.11.21 12:35 | close | 483 | 0.01 | 102.130 | 0.000 | 0.000 | 283.64 | 1093363.38 |
967 | 2014.11.21 17:35 | buy | 484 | 0.01 | 102.211 | 0.000 | 0.000 | |
968 | 2014.11.24 04:35 | close | 484 | 0.01 | 102.427 | 0.000 | 0.000 | 214.66 | 1093578.04 |
969 | 2014.11.24 08:55 | buy | 485 | 0.01 | 102.342 | 0.000 | 0.000 | |
970 | 2014.11.27 01:55 | buy | 486 | 0.01 | 100.345 | 0.000 | 0.000 | |
971 | 2014.12.10 15:50 | buy | 487 | 0.01 | 99.107 | 0.000 | 0.000 | |
972 | 2014.12.11 21:30 | buy | 488 | 0.01 | 98.483 | 0.000 | 0.000 | |
973 | 2014.12.18 07:10 | buy | 489 | 0.01 | 96.371 | 0.000 | 0.000 | |
974 | 2015.01.07 17:45 | buy | 490 | 0.01 | 96.066 | 0.000 | 0.000 | |
975 | 2015.01.16 11:25 | buy | 491 | 0.01 | 95.771 | 0.000 | 0.000 | |
976 | 2015.01.26 22:25 | buy | 492 | 0.01 | 93.759 | 0.000 | 0.000 | |
977 | 2015.02.02 21:35 | buy | 493 | 0.01 | 91.593 | 0.000 | 0.000 | |
978 | 2015.04.03 04:25 | buy | 494 | 0.01 | 90.632 | 0.000 | 0.000 | |
979 | 2015.05.13 15:40 | close | 494 | 0.01 | 96.508 | 0.000 | 0.000 | 5973.08 | 1099551.12 |
980 | 2015.05.13 15:40 | close | 493 | 0.01 | 96.505 | 0.000 | 0.000 | 5174.00 | 1104725.12 |
981 | 2015.05.13 15:40 | close | 492 | 0.01 | 96.501 | 0.000 | 0.000 | 3022.62 | 1107747.74 |
982 | 2015.05.13 15:40 | close | 491 | 0.01 | 96.508 | 0.000 | 0.000 | 1038.90 | 1108786.64 |
983 | 2015.05.13 15:40 | close | 490 | 0.01 | 96.505 | 0.000 | 0.000 | 770.16 | 1109556.80 |
984 | 2015.05.13 15:40 | close | 489 | 0.01 | 96.503 | 0.000 | 0.000 | 511.04 | 1110067.84 |
985 | 2015.05.13 15:40 | close | 488 | 0.01 | 96.518 | 0.000 | 0.000 | -1567.34 | 1108500.50 |
986 | 2015.05.13 15:40 | close | 487 | 0.01 | 96.510 | 0.000 | 0.000 | -2191.36 | 1106309.14 |
987 | 2015.05.13 15:40 | close | 486 | 0.01 | 96.518 | 0.000 | 0.000 | -3392.10 | 1102917.04 |
988 | 2015.05.13 15:40 | close | 485 | 0.01 | 96.508 | 0.000 | 0.000 | -5385.80 | 1097531.24 |
989 | 2015.05.14 09:05 | buy | 495 | 0.01 | 96.655 | 0.000 | 0.000 | |
990 | 2015.05.20 09:00 | buy | 496 | 0.01 | 95.728 | 0.000 | 0.000 | |
991 | 2015.05.26 18:00 | buy | 497 | 0.01 | 95.283 | 0.000 | 0.000 | |
992 | 2015.05.29 22:45 | buy | 498 | 0.01 | 94.864 | 0.000 | 0.000 | |
993 | 2015.06.02 07:50 | close | 498 | 0.01 | 95.691 | 0.000 | 0.000 | 828.32 | 1098359.56 |
994 | 2015.06.02 07:50 | close | 497 | 0.01 | 95.676 | 0.000 | 0.000 | 407.62 | 1098767.18 |
995 | 2015.06.02 07:50 | close | 496 | 0.01 | 95.676 | 0.000 | 0.000 | -21.42 | 1098745.76 |
996 | 2015.06.02 07:50 | close | 495 | 0.01 | 95.681 | 0.000 | 0.000 | -932.78 | 1097812.98 |
997 | 2015.06.03 01:40 | buy | 499 | 0.01 | 96.378 | 0.000 | 0.000 | |
998 | 2015.06.03 04:35 | close | 499 | 0.01 | 96.809 | 0.000 | 0.000 | 427.00 | 1098239.98 |
999 | 2015.06.03 14:00 | buy | 500 | 0.01 | 96.650 | 0.000 | 0.000 | |
1000 | 2015.06.03 16:30 | close | 500 | 0.01 | 96.855 | 0.000 | 0.000 | 201.00 | 1098440.98 |
1001 | 2015.06.03 21:50 | buy | 501 | 0.01 | 96.643 | 0.000 | 0.000 | |
1002 | 2015.06.05 16:00 | buy | 502 | 0.01 | 95.750 | 0.000 | 0.000 | |
1003 | 2015.06.11 17:55 | buy | 503 | 0.01 | 95.451 | 0.000 | 0.000 | |
1004 | 2015.06.18 14:25 | close | 503 | 0.01 | 96.077 | 0.000 | 0.000 | 640.62 | 1099081.60 |
1005 | 2015.06.18 14:25 | close | 502 | 0.01 | 96.079 | 0.000 | 0.000 | 359.58 | 1099441.18 |
1006 | 2015.06.18 14:25 | close | 501 | 0.01 | 96.086 | 0.000 | 0.000 | -515.78 | 1098925.40 |
1007 | 2015.06.18 20:15 | buy | 504 | 0.01 | 96.090 | 0.000 | 0.000 | |
1008 | 2015.06.19 03:05 | buy | 505 | 0.01 | 95.790 | 0.000 | 0.000 | |
1009 | 2015.06.22 18:35 | buy | 506 | 0.01 | 95.465 | 0.000 | 0.000 | |
1010 | 2015.06.23 23:10 | close | 506 | 0.01 | 95.846 | 0.000 | 0.000 | 379.66 | 1099305.06 |
1011 | 2015.06.23 23:10 | close | 505 | 0.01 | 95.859 | 0.000 | 0.000 | 70.32 | 1099375.38 |
1012 | 2015.06.23 23:10 | close | 504 | 0.01 | 95.841 | 0.000 | 0.000 | -245.02 | 1099130.36 |
1013 | 2015.07.01 01:15 | buy | 507 | 0.01 | 94.239 | 0.000 | 0.000 | |
1014 | 2015.07.01 03:40 | close | 507 | 0.01 | 94.442 | 0.000 | 0.000 | 199.00 | 1099329.36 |
1015 | 2015.07.01 11:05 | buy | 508 | 0.01 | 94.503 | 0.000 | 0.000 | |
1016 | 2015.07.01 12:00 | close | 508 | 0.01 | 94.726 | 0.000 | 0.000 | 219.00 | 1099548.36 |
1017 | 2015.07.06 20:50 | buy | 509 | 0.01 | 91.959 | 0.000 | 0.000 | |
1018 | 2015.07.09 12:10 | buy | 510 | 0.01 | 90.375 | 0.000 | 0.000 | |
1019 | 2015.07.09 13:35 | buy | 511 | 0.01 | 90.053 | 0.000 | 0.000 | |
1020 | 2015.07.10 01:30 | close | 511 | 0.01 | 90.925 | 0.000 | 0.000 | 870.66 | 1100419.02 |
1021 | 2015.07.10 01:30 | close | 510 | 0.01 | 90.923 | 0.000 | 0.000 | 546.66 | 1100965.68 |
1022 | 2015.07.10 01:30 | close | 509 | 0.01 | 90.916 | 0.000 | 0.000 | -1031.04 | 1099934.64 |
1023 | 2015.07.10 10:05 | buy | 512 | 0.01 | 91.022 | 0.000 | 0.000 | |
1024 | 2015.07.10 12:20 | close | 512 | 0.01 | 91.265 | 0.000 | 0.000 | 239.00 | 1100173.64 |
1025 | 2015.07.10 16:20 | buy | 513 | 0.01 | 91.053 | 0.000 | 0.000 | |
1026 | 2015.07.10 21:40 | close | 513 | 0.01 | 91.259 | 0.000 | 0.000 | 202.00 | 1100375.64 |
1027 | 2015.07.13 16:05 | buy | 514 | 0.01 | 91.432 | 0.000 | 0.000 | |
1028 | 2015.07.14 04:35 | close | 514 | 0.01 | 91.668 | 0.000 | 0.000 | 234.66 | 1100610.30 |
1029 | 2015.07.14 08:30 | buy | 515 | 0.01 | 91.519 | 0.000 | 0.000 | |
1030 | 2015.07.14 10:25 | close | 515 | 0.01 | 91.720 | 0.000 | 0.000 | 197.00 | 1100807.30 |
1031 | 2015.07.15 02:35 | buy | 516 | 0.01 | 91.839 | 0.000 | 0.000 | |
1032 | 2015.07.15 04:45 | close | 516 | 0.01 | 92.050 | 0.000 | 0.000 | 207.00 | 1101014.30 |
1033 | 2015.07.15 11:45 | buy | 517 | 0.01 | 92.053 | 0.000 | 0.000 | |
1034 | 2015.07.20 16:55 | buy | 518 | 0.01 | 91.464 | 0.000 | 0.000 | |
1035 | 2015.07.21 16:55 | close | 518 | 0.01 | 91.874 | 0.000 | 0.000 | 408.66 | 1101422.96 |
1036 | 2015.07.21 16:55 | close | 517 | 0.01 | 91.875 | 0.000 | 0.000 | -166.04 | 1101256.92 |
1037 | 2015.07.21 21:40 | buy | 519 | 0.01 | 92.013 | 0.000 | 0.000 | |
1038 | 2015.07.23 15:40 | buy | 520 | 0.01 | 91.604 | 0.000 | 0.000 | |
1039 | 2015.07.28 17:15 | buy | 521 | 0.01 | 90.354 | 0.000 | 0.000 | |
1040 | 2015.08.04 09:20 | close | 521 | 0.01 | 91.424 | 0.000 | 0.000 | 1084.62 | 1102341.54 |
1041 | 2015.08.04 09:20 | close | 520 | 0.01 | 91.424 | 0.000 | 0.000 | -157.40 | 1102184.14 |
1042 | 2015.08.04 09:20 | close | 519 | 0.01 | 91.429 | 0.000 | 0.000 | -550.76 | 1101633.38 |
1043 | 2015.08.04 21:20 | buy | 522 | 0.01 | 91.714 | 0.000 | 0.000 | |
1044 | 2015.08.07 04:40 | close | 522 | 0.01 | 91.959 | 0.000 | 0.000 | 254.30 | 1101887.68 |
1045 | 2015.08.07 16:00 | buy | 523 | 0.01 | 91.871 | 0.000 | 0.000 | |
1046 | 2015.08.07 23:10 | close | 523 | 0.01 | 92.072 | 0.000 | 0.000 | 197.00 | 1102084.68 |
1047 | 2015.08.11 04:20 | buy | 524 | 0.01 | 92.176 | 0.000 | 0.000 | |
1048 | 2015.08.13 03:25 | buy | 525 | 0.01 | 91.612 | 0.000 | 0.000 | |
1049 | 2015.08.19 15:40 | buy | 526 | 0.01 | 91.308 | 0.000 | 0.000 | |
1050 | 2015.08.25 08:35 | buy | 527 | 0.01 | 85.696 | 0.000 | 0.000 | |
1051 | 2015.08.26 17:20 | buy | 528 | 0.01 | 84.974 | 0.000 | 0.000 | |
1052 | 2015.09.03 04:35 | buy | 529 | 0.01 | 84.488 | 0.000 | 0.000 | |
1053 | 2015.09.07 18:00 | buy | 530 | 0.01 | 82.674 | 0.000 | 0.000 | |
1054 | 2015.10.09 09:10 | close | 530 | 0.01 | 87.598 | 0.000 | 0.000 | 5010.44 | 1107095.12 |
1055 | 2015.10.09 09:10 | close | 529 | 0.01 | 87.612 | 0.000 | 0.000 | 3215.76 | 1110310.88 |
1056 | 2015.10.09 09:10 | close | 528 | 0.01 | 87.602 | 0.000 | 0.000 | 2746.36 | 1113057.24 |
1057 | 2015.10.09 09:10 | close | 527 | 0.01 | 87.612 | 0.000 | 0.000 | 2037.02 | 1115094.26 |
1058 | 2015.10.09 09:10 | close | 526 | 0.01 | 87.603 | 0.000 | 0.000 | -3568.02 | 1111526.24 |
1059 | 2015.10.09 09:10 | close | 525 | 0.01 | 87.600 | 0.000 | 0.000 | -3864.38 | 1107661.86 |
1060 | 2015.10.09 09:10 | close | 524 | 0.01 | 87.604 | 0.000 | 0.000 | -4413.74 | 1103248.12 |
1061 | 2015.10.09 17:15 | buy | 531 | 0.01 | 87.910 | 0.000 | 0.000 | |
1062 | 2015.10.09 17:45 | close | 531 | 0.01 | 88.125 | 0.000 | 0.000 | 211.00 | 1103459.12 |
1063 | 2015.10.12 02:00 | buy | 532 | 0.01 | 87.931 | 0.000 | 0.000 | |
1064 | 2015.10.12 05:20 | close | 532 | 0.01 | 88.152 | 0.000 | 0.000 | 217.00 | 1103676.12 |
1065 | 2015.10.12 17:00 | buy | 533 | 0.01 | 88.300 | 0.000 | 0.000 | |
1066 | 2015.10.12 18:55 | close | 533 | 0.01 | 88.509 | 0.000 | 0.000 | 205.00 | 1103881.12 |
1067 | 2015.10.15 10:15 | buy | 534 | 0.01 | 86.758 | 0.000 | 0.000 | |
1068 | 2015.10.15 10:40 | close | 534 | 0.01 | 86.974 | 0.000 | 0.000 | 212.00 | 1104093.12 |
1069 | 2015.10.16 03:35 | buy | 535 | 0.01 | 87.014 | 0.000 | 0.000 | |
1070 | 2015.10.19 16:40 | buy | 536 | 0.01 | 86.608 | 0.000 | 0.000 | |
1071 | 2015.10.20 09:30 | close | 536 | 0.01 | 86.912 | 0.000 | 0.000 | 302.66 | 1104395.78 |
1072 | 2015.10.20 09:30 | close | 535 | 0.01 | 86.924 | 0.000 | 0.000 | -88.68 | 1104307.10 |
1073 | 2015.10.20 18:00 | buy | 537 | 0.01 | 87.086 | 0.000 | 0.000 | |
1074 | 2015.10.23 03:40 | close | 537 | 0.01 | 87.283 | 0.000 | 0.000 | 206.30 | 1104513.40 |
1075 | 2015.10.23 16:20 | buy | 538 | 0.01 | 87.217 | 0.000 | 0.000 | |
1076 | 2015.10.23 17:05 | close | 538 | 0.01 | 87.428 | 0.000 | 0.000 | 207.00 | 1104720.40 |
1077 | 2015.10.26 10:10 | buy | 539 | 0.01 | 87.723 | 0.000 | 0.000 | |
1078 | 2015.10.29 02:30 | buy | 540 | 0.01 | 85.901 | 0.000 | 0.000 | |
1079 | 2015.11.03 06:15 | close | 540 | 0.01 | 86.916 | 0.000 | 0.000 | 1018.98 | 1105739.38 |
1080 | 2015.11.03 06:15 | close | 539 | 0.01 | 86.920 | 0.000 | 0.000 | -785.72 | 1104953.66 |
1081 | 2015.11.03 11:00 | buy | 541 | 0.01 | 86.766 | 0.000 | 0.000 | |
1082 | 2015.11.03 19:20 | close | 541 | 0.01 | 86.978 | 0.000 | 0.000 | 208.00 | 1105161.66 |
1083 | 2015.11.04 11:00 | buy | 542 | 0.01 | 87.163 | 0.000 | 0.000 | |
1084 | 2015.11.11 13:10 | buy | 543 | 0.01 | 86.787 | 0.000 | 0.000 | |
1085 | 2015.11.12 02:35 | close | 543 | 0.01 | 87.570 | 0.000 | 0.000 | 786.98 | 1105948.64 |
1086 | 2015.11.12 02:35 | close | 542 | 0.01 | 87.567 | 0.000 | 0.000 | 426.60 | 1106375.24 |
1087 | 2015.11.12 15:00 | buy | 544 | 0.01 | 87.575 | 0.000 | 0.000 | |
1088 | 2015.11.16 15:55 | buy | 545 | 0.01 | 87.232 | 0.000 | 0.000 | |
1089 | 2015.11.17 02:35 | close | 545 | 0.01 | 87.608 | 0.000 | 0.000 | 374.66 | 1106749.90 |
1090 | 2015.11.17 02:35 | close | 544 | 0.01 | 87.616 | 0.000 | 0.000 | 44.98 | 1106794.88 |
1091 | 2015.11.17 20:30 | buy | 546 | 0.01 | 87.776 | 0.000 | 0.000 | |
1092 | 2015.11.19 02:15 | close | 546 | 0.01 | 87.994 | 0.000 | 0.000 | 224.64 | 1107019.52 |
1093 | 2015.11.19 14:25 | buy | 547 | 0.01 | 88.250 | 0.000 | 0.000 | |
1094 | 2015.11.19 17:55 | close | 547 | 0.01 | 88.490 | 0.000 | 0.000 | 236.00 | 1107255.52 |
1095 | 2015.11.20 07:45 | buy | 548 | 0.01 | 88.295 | 0.000 | 0.000 | |
1096 | 2015.11.20 09:55 | close | 548 | 0.01 | 88.528 | 0.000 | 0.000 | 229.00 | 1107484.52 |
1097 | 2015.11.23 02:40 | buy | 549 | 0.01 | 88.770 | 0.000 | 0.000 | |
1098 | 2015.11.25 00:40 | close | 549 | 0.01 | 89.007 | 0.000 | 0.000 | 238.32 | 1107722.84 |
1099 | 2015.11.30 23:25 | buy | 550 | 0.01 | 88.998 | 0.000 | 0.000 | |
1100 | 2015.12.01 02:35 | close | 550 | 0.01 | 89.211 | 0.000 | 0.000 | 211.66 | 1107934.50 |
1101 | 2015.12.02 02:50 | buy | 551 | 0.01 | 89.879 | 0.000 | 0.000 | |
1102 | 2015.12.02 10:40 | close | 551 | 0.01 | 90.103 | 0.000 | 0.000 | 220.00 | 1108154.50 |
1103 | 2015.12.02 15:35 | buy | 552 | 0.01 | 90.149 | 0.000 | 0.000 | |
1104 | 2015.12.02 17:20 | close | 552 | 0.01 | 90.357 | 0.000 | 0.000 | 204.00 | 1108358.50 |
1105 | 2015.12.02 21:20 | buy | 553 | 0.01 | 90.131 | 0.000 | 0.000 | |
1106 | 2015.12.03 07:45 | close | 553 | 0.01 | 90.351 | 0.000 | 0.000 | 223.98 | 1108582.48 |
1107 | 2015.12.03 15:10 | buy | 554 | 0.01 | 90.371 | 0.000 | 0.000 | |
1108 | 2015.12.04 16:55 | close | 554 | 0.01 | 90.592 | 0.000 | 0.000 | 219.66 | 1108802.14 |
1109 | 2015.12.04 23:10 | buy | 555 | 0.01 | 90.366 | 0.000 | 0.000 | |
1110 | 2015.12.10 08:10 | buy | 556 | 0.01 | 88.546 | 0.000 | 0.000 | |
1111 | 2015.12.14 13:30 | buy | 557 | 0.01 | 87.208 | 0.000 | 0.000 | |
1112 | 2016.01.05 08:10 | buy | 558 | 0.01 | 85.901 | 0.000 | 0.000 | |
1113 | 2016.01.05 11:45 | buy | 559 | 0.01 | 85.469 | 0.000 | 0.000 | |
1114 | 2016.01.08 09:55 | buy | 560 | 0.01 | 83.283 | 0.000 | 0.000 | |
1115 | 2016.01.11 17:50 | buy | 561 | 0.01 | 82.172 | 0.000 | 0.000 | |
1116 | 2016.01.15 06:30 | buy | 562 | 0.01 | 81.688 | 0.000 | 0.000 | |
1117 | 2016.01.18 11:45 | buy | 563 | 0.01 | 80.599 | 0.000 | 0.000 | |
1118 | 2016.01.21 09:40 | buy | 564 | 0.01 | 80.174 | 0.000 | 0.000 | |
1119 | 2016.01.28 16:20 | close | 564 | 0.01 | 84.682 | 0.000 | 0.000 | 4522.62 | 1113324.76 |
1120 | 2016.01.28 16:20 | close | 563 | 0.01 | 84.672 | 0.000 | 0.000 | 4100.92 | 1117425.68 |
1121 | 2016.01.28 16:20 | close | 562 | 0.01 | 84.683 | 0.000 | 0.000 | 3025.58 | 1120451.26 |
1122 | 2016.01.28 16:20 | close | 561 | 0.01 | 84.677 | 0.000 | 0.000 | 2551.54 | 1123002.80 |
1123 | 2016.01.28 16:20 | close | 560 | 0.01 | 84.683 | 0.000 | 0.000 | 1449.20 | 1124452.00 |
1124 | 2016.01.28 16:20 | close | 559 | 0.01 | 84.667 | 0.000 | 0.000 | -739.50 | 1123712.50 |
1125 | 2016.01.28 16:20 | close | 558 | 0.01 | 84.675 | 0.000 | 0.000 | -1163.50 | 1122549.00 |
1126 | 2016.01.28 16:20 | close | 557 | 0.01 | 84.677 | 0.000 | 0.000 | -2409.98 | 1120139.02 |
1127 | 2016.01.28 16:20 | close | 556 | 0.01 | 84.681 | 0.000 | 0.000 | -3738.66 | 1116400.36 |
1128 | 2016.01.28 16:20 | close | 555 | 0.01 | 84.682 | 0.000 | 0.000 | -5541.70 | 1110858.66 |
1129 | 2016.01.29 12:35 | buy | 565 | 0.01 | 85.493 | 0.000 | 0.000 | |
1130 | 2016.01.29 14:15 | close | 565 | 0.01 | 85.716 | 0.000 | 0.000 | 219.00 | 1111077.66 |
1131 | 2016.01.29 18:40 | buy | 566 | 0.01 | 85.493 | 0.000 | 0.000 | |
1132 | 2016.01.29 19:25 | close | 566 | 0.01 | 85.715 | 0.000 | 0.000 | 218.00 | 1111295.66 |
1133 | 2016.02.01 02:55 | buy | 567 | 0.01 | 85.411 | 0.000 | 0.000 | |
1134 | 2016.02.01 03:50 | close | 567 | 0.01 | 85.782 | 0.000 | 0.000 | 367.00 | 1111662.66 |
1135 | 2016.02.02 01:55 | buy | 568 | 0.01 | 85.914 | 0.000 | 0.000 | |
1136 | 2016.02.04 10:05 | buy | 569 | 0.01 | 84.471 | 0.000 | 0.000 | |
1137 | 2016.02.08 11:35 | buy | 570 | 0.01 | 83.135 | 0.000 | 0.000 | |
1138 | 2016.02.10 02:20 | buy | 571 | 0.01 | 81.143 | 0.000 | 0.000 | |
1139 | 2016.02.10 18:35 | buy | 572 | 0.01 | 80.728 | 0.000 | 0.000 | |
1140 | 2016.02.12 08:55 | buy | 573 | 0.01 | 79.339 | 0.000 | 0.000 | |
1141 | 2016.03.02 03:10 | close | 573 | 0.01 | 82.555 | 0.000 | 0.000 | 3257.22 | 1114919.88 |
1142 | 2016.03.02 03:10 | close | 572 | 0.01 | 82.544 | 0.000 | 0.000 | 1867.86 | 1116787.74 |
1143 | 2016.03.02 03:10 | close | 571 | 0.01 | 82.558 | 0.000 | 0.000 | 1466.86 | 1118254.60 |
1144 | 2016.03.02 03:10 | close | 570 | 0.01 | 82.558 | 0.000 | 0.000 | -519.82 | 1117734.78 |
1145 | 2016.03.02 03:10 | close | 569 | 0.01 | 82.547 | 0.000 | 0.000 | -1861.50 | 1115873.28 |
1146 | 2016.03.02 03:10 | close | 568 | 0.01 | 82.561 | 0.000 | 0.000 | -3279.86 | 1112593.42 |
1147 | 2016.03.02 12:55 | buy | 574 | 0.01 | 82.376 | 0.000 | 0.000 | |
1148 | 2016.03.02 14:35 | close | 574 | 0.01 | 82.575 | 0.000 | 0.000 | 195.00 | 1112788.42 |
1149 | 2016.03.03 10:30 | buy | 575 | 0.01 | 83.176 | 0.000 | 0.000 | |
1150 | 2016.03.03 11:20 | close | 575 | 0.01 | 83.403 | 0.000 | 0.000 | 223.00 | 1113011.42 |
1151 | 2016.03.03 17:10 | buy | 576 | 0.01 | 83.404 | 0.000 | 0.000 | |
1152 | 2016.03.03 17:50 | close | 576 | 0.01 | 83.676 | 0.000 | 0.000 | 268.00 | 1113279.42 |
1153 | 2016.03.04 02:35 | buy | 577 | 0.01 | 83.497 | 0.000 | 0.000 | |
1154 | 2016.03.04 05:15 | close | 577 | 0.01 | 83.724 | 0.000 | 0.000 | 223.00 | 1113502.42 |
1155 | 2016.03.04 12:35 | buy | 578 | 0.01 | 83.772 | 0.000 | 0.000 | |
1156 | 2016.03.04 13:15 | close | 578 | 0.01 | 84.029 | 0.000 | 0.000 | 253.00 | 1113755.42 |
1157 | 2016.03.07 02:20 | buy | 579 | 0.01 | 84.212 | 0.000 | 0.000 | |
1158 | 2016.03.07 16:50 | close | 579 | 0.01 | 84.441 | 0.000 | 0.000 | 225.00 | 1113980.42 |
1159 | 2016.03.08 01:10 | buy | 580 | 0.01 | 84.570 | 0.000 | 0.000 | |
1160 | 2016.03.08 03:25 | buy | 581 | 0.01 | 84.186 | 0.000 | 0.000 | |
1161 | 2016.03.09 16:55 | close | 581 | 0.01 | 84.580 | 0.000 | 0.000 | 392.66 | 1114373.08 |
1162 | 2016.03.09 16:55 | close | 580 | 0.01 | 84.593 | 0.000 | 0.000 | 21.66 | 1114394.74 |
1163 | 2016.03.09 22:25 | buy | 582 | 0.01 | 84.816 | 0.000 | 0.000 | |
1164 | 2016.03.10 05:35 | close | 582 | 0.01 | 85.059 | 0.000 | 0.000 | 246.98 | 1114641.72 |
1165 | 2016.03.10 09:10 | buy | 583 | 0.01 | 84.891 | 0.000 | 0.000 | |
1166 | 2016.03.10 14:10 | close | 583 | 0.01 | 85.096 | 0.000 | 0.000 | 201.00 | 1114842.72 |
1167 | 2016.03.10 17:40 | buy | 584 | 0.01 | 84.543 | 0.000 | 0.000 | |
1168 | 2016.03.10 17:55 | close | 584 | 0.01 | 84.786 | 0.000 | 0.000 | 239.00 | 1115081.72 |
1169 | 2016.03.10 18:00 | buy | 585 | 0.01 | 84.445 | 0.000 | 0.000 | |
1170 | 2016.03.11 05:05 | close | 585 | 0.01 | 84.682 | 0.000 | 0.000 | 235.66 | 1115317.38 |
1171 | 2016.03.14 01:35 | buy | 586 | 0.01 | 85.864 | 0.000 | 0.000 | |
1172 | 2016.03.14 03:05 | close | 586 | 0.01 | 86.124 | 0.000 | 0.000 | 256.00 | 1115573.38 |
1173 | 2016.03.14 08:40 | buy | 587 | 0.01 | 86.189 | 0.000 | 0.000 | |
1174 | 2016.03.14 09:55 | buy | 588 | 0.01 | 85.704 | 0.000 | 0.000 | |
1175 | 2016.03.16 14:35 | buy | 589 | 0.01 | 84.554 | 0.000 | 0.000 | |
1176 | 2016.03.17 04:00 | close | 589 | 0.01 | 85.639 | 0.000 | 0.000 | 1088.98 | 1116662.36 |
1177 | 2016.03.17 04:00 | close | 588 | 0.01 | 85.639 | 0.000 | 0.000 | -55.70 | 1116606.66 |
1178 | 2016.03.17 04:00 | close | 587 | 0.01 | 85.643 | 0.000 | 0.000 | -536.70 | 1116069.96 |
1179 | 2016.03.17 07:30 | buy | 590 | 0.01 | 85.230 | 0.000 | 0.000 | |
1180 | 2016.03.17 14:05 | buy | 591 | 0.01 | 84.893 | 0.000 | 0.000 | |
1181 | 2016.03.17 16:20 | close | 591 | 0.01 | 85.240 | 0.000 | 0.000 | 343.00 | 1116412.96 |
1182 | 2016.03.17 16:20 | close | 590 | 0.01 | 85.245 | 0.000 | 0.000 | 11.00 | 1116423.96 |
1183 | 2016.03.21 17:45 | buy | 592 | 0.01 | 84.655 | 0.000 | 0.000 | |
1184 | 2016.03.21 21:30 | close | 592 | 0.01 | 84.890 | 0.000 | 0.000 | 231.00 | 1116654.96 |
1185 | 2016.03.22 03:55 | buy | 593 | 0.01 | 84.757 | 0.000 | 0.000 | |
1186 | 2016.03.22 05:15 | close | 593 | 0.01 | 84.956 | 0.000 | 0.000 | 195.00 | 1116849.96 |
1187 | 2016.03.22 11:15 | buy | 594 | 0.01 | 84.712 | 0.000 | 0.000 | |
1188 | 2016.03.22 12:45 | close | 594 | 0.01 | 84.937 | 0.000 | 0.000 | 221.00 | 1117070.96 |
1189 | 2016.03.23 02:00 | buy | 595 | 0.01 | 85.520 | 0.000 | 0.000 | |
1190 | 2016.03.23 04:10 | close | 595 | 0.01 | 85.791 | 0.000 | 0.000 | 267.00 | 1117337.96 |
1191 | 2016.03.23 10:10 | buy | 596 | 0.01 | 85.467 | 0.000 | 0.000 | |
1192 | 2016.03.25 01:30 | buy | 597 | 0.01 | 84.892 | 0.000 | 0.000 | |
1193 | 2016.03.28 05:20 | close | 597 | 0.01 | 85.294 | 0.000 | 0.000 | 400.66 | 1117738.62 |
1194 | 2016.03.28 05:20 | close | 596 | 0.01 | 85.304 | 0.000 | 0.000 | -153.70 | 1117584.92 |
1195 | 2016.03.28 20:50 | buy | 598 | 0.01 | 85.422 | 0.000 | 0.000 | |
1196 | 2016.03.29 02:10 | close | 598 | 0.01 | 85.637 | 0.000 | 0.000 | 213.66 | 1117798.58 |
1197 | 2016.03.29 08:55 | buy | 599 | 0.01 | 85.705 | 0.000 | 0.000 | |
1198 | 2016.03.29 19:25 | close | 599 | 0.01 | 85.964 | 0.000 | 0.000 | 255.00 | 1118053.58 |
1199 | 2016.03.30 03:30 | buy | 600 | 0.01 | 85.935 | 0.000 | 0.000 | |
1200 | 2016.03.30 10:40 | close | 600 | 0.01 | 86.156 | 0.000 | 0.000 | 217.00 | 1118270.58 |
1201 | 2016.03.30 20:30 | buy | 601 | 0.01 | 86.059 | 0.000 | 0.000 | |
1202 | 2016.03.30 21:55 | close | 601 | 0.01 | 86.269 | 0.000 | 0.000 | 206.00 | 1118476.58 |
1203 | 2016.03.31 02:05 | buy | 602 | 0.01 | 86.205 | 0.000 | 0.000 | |
1204 | 2016.03.31 14:20 | close | 602 | 0.01 | 86.425 | 0.000 | 0.000 | 216.00 | 1118692.58 |
1205 | 2016.04.06 10:15 | buy | 603 | 0.01 | 83.291 | 0.000 | 0.000 | |
1206 | 2016.04.06 10:50 | close | 603 | 0.01 | 83.535 | 0.000 | 0.000 | 240.00 | 1118932.58 |
1207 | 2016.04.06 11:20 | buy | 604 | 0.01 | 83.159 | 0.000 | 0.000 | |
1208 | 2016.04.06 12:10 | close | 604 | 0.01 | 83.357 | 0.000 | 0.000 | 194.00 | 1119126.58 |
1209 | 2016.04.07 04:20 | buy | 605 | 0.01 | 83.325 | 0.000 | 0.000 | |
1210 | 2016.04.08 15:20 | buy | 606 | 0.01 | 81.684 | 0.000 | 0.000 | |
1211 | 2016.04.12 06:40 | close | 606 | 0.01 | 82.617 | 0.000 | 0.000 | 934.32 | 1120060.90 |
1212 | 2016.04.12 06:40 | close | 605 | 0.01 | 82.616 | 0.000 | 0.000 | -705.02 | 1119355.88 |
1213 | 2016.04.12 16:35 | buy | 607 | 0.01 | 82.847 | 0.000 | 0.000 | |
1214 | 2016.04.12 18:15 | close | 607 | 0.01 | 83.087 | 0.000 | 0.000 | 236.00 | 1119591.88 |
1215 | 2016.04.13 08:55 | buy | 608 | 0.01 | 83.557 | 0.000 | 0.000 | |
1216 | 2016.04.13 12:05 | close | 608 | 0.01 | 83.793 | 0.000 | 0.000 | 232.00 | 1119823.88 |
1217 | 2016.04.13 15:35 | buy | 609 | 0.01 | 83.494 | 0.000 | 0.000 | |
1218 | 2016.04.13 21:25 | close | 609 | 0.01 | 83.702 | 0.000 | 0.000 | 204.00 | 1120027.88 |
1219 | 2016.04.15 02:50 | buy | 610 | 0.01 | 84.085 | 0.000 | 0.000 | |
1220 | 2016.04.15 03:55 | close | 610 | 0.01 | 84.330 | 0.000 | 0.000 | 241.00 | 1120268.88 |
1221 | 2016.04.15 10:10 | buy | 611 | 0.01 | 84.306 | 0.000 | 0.000 | |
1222 | 2016.04.19 02:25 | close | 611 | 0.01 | 84.518 | 0.000 | 0.000 | 213.32 | 1120482.20 |
1223 | 2016.04.19 10:10 | buy | 612 | 0.01 | 84.708 | 0.000 | 0.000 | |
1224 | 2016.04.19 10:40 | close | 612 | 0.01 | 84.990 | 0.000 | 0.000 | 278.00 | 1120760.20 |
1225 | 2016.04.19 19:15 | buy | 613 | 0.01 | 85.094 | 0.000 | 0.000 | |
1226 | 2016.04.19 21:55 | close | 613 | 0.01 | 85.295 | 0.000 | 0.000 | 197.00 | 1120957.20 |
1227 | 2016.04.20 01:40 | buy | 614 | 0.01 | 85.264 | 0.000 | 0.000 | |
1228 | 2016.04.20 18:20 | close | 614 | 0.01 | 85.541 | 0.000 | 0.000 | 273.00 | 1121230.20 |
1229 | 2016.04.21 04:35 | buy | 615 | 0.01 | 85.450 | 0.000 | 0.000 | |
1230 | 2016.04.21 06:20 | close | 615 | 0.01 | 85.682 | 0.000 | 0.000 | 228.00 | 1121458.20 |
1231 | 2016.04.21 16:25 | buy | 616 | 0.01 | 85.563 | 0.000 | 0.000 | |
1232 | 2016.04.22 09:35 | close | 616 | 0.01 | 85.792 | 0.000 | 0.000 | 227.66 | 1121685.86 |
1233 | 2016.04.25 01:20 | buy | 617 | 0.01 | 85.987 | 0.000 | 0.000 | |
1234 | 2016.04.25 04:55 | buy | 618 | 0.01 | 85.520 | 0.000 | 0.000 | |
1235 | 2016.04.25 09:40 | close | 618 | 0.01 | 85.854 | 0.000 | 0.000 | 330.00 | 1122015.86 |
1236 | 2016.04.25 09:40 | close | 617 | 0.01 | 85.848 | 0.000 | 0.000 | -143.00 | 1121872.86 |
1237 | 2016.04.27 01:35 | buy | 619 | 0.01 | 86.183 | 0.000 | 0.000 | |
1238 | 2016.04.27 04:35 | buy | 620 | 0.01 | 85.523 | 0.000 | 0.000 | |
1239 | 2016.04.28 06:05 | buy | 621 | 0.01 | 82.816 | 0.000 | 0.000 | |
1240 | 2016.05.02 17:45 | buy | 622 | 0.01 | 81.216 | 0.000 | 0.000 | |
1241 | 2016.05.03 07:35 | buy | 623 | 0.01 | 80.569 | 0.000 | 0.000 | |
1242 | 2016.05.04 11:05 | buy | 624 | 0.01 | 80.090 | 0.000 | 0.000 | |
1243 | 2016.05.09 06:50 | buy | 625 | 0.01 | 79.026 | 0.000 | 0.000 | |
1244 | 2016.06.03 07:20 | buy | 626 | 0.01 | 78.656 | 0.000 | 0.000 | |
1245 | 2016.06.15 19:25 | buy | 627 | 0.01 | 78.302 | 0.000 | 0.000 | |
1246 | 2016.06.17 07:05 | buy | 628 | 0.01 | 76.970 | 0.000 | 0.000 | |
1247 | 2016.06.24 00:10 | close | 628 | 0.01 | 81.284 | 0.000 | 0.000 | 4328.62 | 1126201.48 |
1248 | 2016.06.24 00:10 | close | 627 | 0.01 | 81.286 | 0.000 | 0.000 | 3009.26 | 1129210.74 |
1249 | 2016.06.24 00:10 | close | 626 | 0.01 | 81.274 | 0.000 | 0.000 | 2669.86 | 1131880.60 |
1250 | 2016.06.24 00:10 | close | 625 | 0.01 | 81.275 | 0.000 | 0.000 | 2372.68 | 1134253.28 |
1251 | 2016.06.24 00:10 | close | 624 | 0.01 | 81.278 | 0.000 | 0.000 | 1324.98 | 1135578.26 |
1252 | 2016.06.24 00:10 | close | 623 | 0.01 | 81.282 | 0.000 | 0.000 | 852.64 | 1136430.90 |
1253 | 2016.06.24 00:10 | close | 622 | 0.01 | 81.285 | 0.000 | 0.000 | 211.30 | 1136642.20 |
1254 | 2016.06.24 00:10 | close | 621 | 0.01 | 81.271 | 0.000 | 0.000 | -1397.38 | 1135244.82 |
1255 | 2016.06.24 00:10 | close | 620 | 0.01 | 81.278 | 0.000 | 0.000 | -4089.40 | 1131155.42 |
1256 | 2016.06.24 00:10 | close | 619 | 0.01 | 81.282 | 0.000 | 0.000 | -4745.40 | 1126410.02 |
1257 | 2016.06.24 02:20 | buy | 629 | 0.01 | 79.163 | 0.000 | 0.000 | |
1258 | 2016.06.24 03:55 | close | 629 | 0.01 | 80.117 | 0.000 | 0.000 | 950.00 | 1127360.02 |
1259 | 2016.06.24 04:05 | buy | 630 | 0.01 | 78.345 | 0.000 | 0.000 | |
1260 | 2016.06.24 04:20 | buy | 631 | 0.01 | 77.932 | 0.000 | 0.000 | |
1261 | 2016.06.24 04:25 | close | 631 | 0.01 | 78.602 | 0.000 | 0.000 | 666.00 | 1128026.02 |
1262 | 2016.06.24 04:25 | close | 630 | 0.01 | 78.591 | 0.000 | 0.000 | 242.00 | 1128268.02 |
1263 | 2016.06.28 18:05 | buy | 632 | 0.01 | 75.587 | 0.000 | 0.000 | |
1264 | 2016.06.28 22:45 | close | 632 | 0.01 | 75.833 | 0.000 | 0.000 | 242.00 | 1128510.02 |
1265 | 2016.06.29 03:10 | buy | 633 | 0.01 | 75.793 | 0.000 | 0.000 | |
1266 | 2016.06.29 06:40 | close | 633 | 0.01 | 76.013 | 0.000 | 0.000 | 216.00 | 1128726.02 |
1267 | 2016.06.29 08:35 | buy | 634 | 0.01 | 75.670 | 0.000 | 0.000 | |
1268 | 2016.06.29 10:30 | close | 634 | 0.01 | 75.868 | 0.000 | 0.000 | 194.00 | 1128920.02 |
1269 | 2016.06.29 19:55 | buy | 635 | 0.01 | 76.294 | 0.000 | 0.000 | |
1270 | 2016.06.29 22:45 | close | 635 | 0.01 | 76.512 | 0.000 | 0.000 | 214.00 | 1129134.02 |
1271 | 2016.06.30 04:15 | buy | 636 | 0.01 | 76.499 | 0.000 | 0.000 | |
1272 | 2016.06.30 19:30 | close | 636 | 0.01 | 76.729 | 0.000 | 0.000 | 226.00 | 1129360.02 |
1273 | 2016.07.01 03:00 | buy | 637 | 0.01 | 76.764 | 0.000 | 0.000 | |
1274 | 2016.07.04 05:20 | close | 637 | 0.01 | 76.984 | 0.000 | 0.000 | 218.66 | 1129578.68 |
1275 | 2016.07.05 01:10 | buy | 638 | 0.01 | 77.236 | 0.000 | 0.000 | |
1276 | 2016.07.07 01:45 | buy | 639 | 0.01 | 75.943 | 0.000 | 0.000 | |
1277 | 2016.07.07 04:35 | buy | 640 | 0.01 | 75.515 | 0.000 | 0.000 | |
1278 | 2016.07.11 07:15 | close | 640 | 0.01 | 76.327 | 0.000 | 0.000 | 813.32 | 1130392.00 |
1279 | 2016.07.11 07:15 | close | 639 | 0.01 | 76.338 | 0.000 | 0.000 | 396.32 | 1130788.32 |
1280 | 2016.07.11 07:15 | close | 638 | 0.01 | 76.339 | 0.000 | 0.000 | -885.04 | 1129903.28 |
1281 | 2016.07.12 01:25 | buy | 641 | 0.01 | 77.383 | 0.000 | 0.000 | |
1282 | 2016.07.12 04:05 | close | 641 | 0.01 | 77.717 | 0.000 | 0.000 | 330.00 | 1130233.28 |
1283 | 2016.07.12 23:35 | buy | 642 | 0.01 | 79.837 | 0.000 | 0.000 | |
1284 | 2016.07.13 04:55 | buy | 643 | 0.01 | 79.294 | 0.000 | 0.000 | |
1285 | 2016.07.13 12:40 | close | 643 | 0.01 | 79.828 | 0.000 | 0.000 | 530.00 | 1130763.28 |
1286 | 2016.07.13 12:40 | close | 642 | 0.01 | 79.824 | 0.000 | 0.000 | -14.34 | 1130748.94 |
1287 | 2016.07.13 16:45 | buy | 644 | 0.01 | 79.498 | 0.000 | 0.000 | |
1288 | 2016.07.13 17:25 | close | 644 | 0.01 | 79.735 | 0.000 | 0.000 | 233.00 | 1130981.94 |
1289 | 2016.07.13 18:20 | buy | 645 | 0.01 | 79.413 | 0.000 | 0.000 | |
1290 | 2016.07.14 04:55 | close | 645 | 0.01 | 79.645 | 0.000 | 0.000 | 235.98 | 1131217.92 |
1291 | 2016.07.14 14:10 | buy | 646 | 0.01 | 80.287 | 0.000 | 0.000 | |
1292 | 2016.07.14 14:20 | close | 646 | 0.01 | 80.596 | 0.000 | 0.000 | 305.00 | 1131522.92 |
1293 | 2016.07.14 17:35 | buy | 647 | 0.01 | 80.417 | 0.000 | 0.000 | |
1294 | 2016.07.15 05:00 | close | 647 | 0.01 | 80.633 | 0.000 | 0.000 | 214.66 | 1131737.58 |
1295 | 2016.07.15 16:10 | buy | 648 | 0.01 | 80.769 | 0.000 | 0.000 | |
1296 | 2016.07.19 02:35 | buy | 649 | 0.01 | 80.375 | 0.000 | 0.000 | |
1297 | 2016.07.20 16:05 | buy | 650 | 0.01 | 79.543 | 0.000 | 0.000 | |
1298 | 2016.07.21 06:50 | close | 650 | 0.01 | 80.343 | 0.000 | 0.000 | 803.98 | 1132541.56 |
1299 | 2016.07.21 06:50 | close | 649 | 0.01 | 80.330 | 0.000 | 0.000 | -38.36 | 1132503.20 |
1300 | 2016.07.21 06:50 | close | 648 | 0.01 | 80.324 | 0.000 | 0.000 | -433.04 | 1132070.16 |
1301 | 2016.07.21 10:40 | buy | 651 | 0.01 | 80.069 | 0.000 | 0.000 | |
1302 | 2016.07.21 11:35 | buy | 652 | 0.01 | 79.691 | 0.000 | 0.000 | |
1303 | 2016.07.25 06:45 | buy | 653 | 0.01 | 79.388 | 0.000 | 0.000 | |
1304 | 2016.07.27 13:00 | buy | 654 | 0.01 | 78.869 | 0.000 | 0.000 | |
1305 | 2016.07.29 01:35 | buy | 655 | 0.01 | 78.217 | 0.000 | 0.000 | |
1306 | 2016.08.01 10:25 | buy | 656 | 0.01 | 77.797 | 0.000 | 0.000 | |
1307 | 2016.08.03 21:30 | buy | 657 | 0.01 | 76.648 | 0.000 | 0.000 | |
1308 | 2016.09.02 18:40 | close | 657 | 0.01 | 78.732 | 0.000 | 0.000 | 2165.12 | 1134235.28 |
1309 | 2016.09.02 18:40 | close | 656 | 0.01 | 78.737 | 0.000 | 0.000 | 1026.44 | 1135261.72 |
1310 | 2016.09.02 18:40 | close | 655 | 0.01 | 78.740 | 0.000 | 0.000 | 612.10 | 1135873.82 |
1311 | 2016.09.02 18:40 | close | 654 | 0.01 | 78.747 | 0.000 | 0.000 | -22.26 | 1135851.56 |
1312 | 2016.09.02 18:40 | close | 653 | 0.01 | 78.736 | 0.000 | 0.000 | -546.94 | 1135304.62 |
1313 | 2016.09.02 18:40 | close | 652 | 0.01 | 78.744 | 0.000 | 0.000 | -836.62 | 1134468.00 |
1314 | 2016.09.02 18:40 | close | 651 | 0.01 | 78.740 | 0.000 | 0.000 | -1218.62 | 1133249.38 |
1315 | 2016.09.05 02:45 | buy | 658 | 0.01 | 78.645 | 0.000 | 0.000 | |
1316 | 2016.09.05 05:15 | close | 658 | 0.01 | 78.840 | 0.000 | 0.000 | 191.00 | 1133440.38 |
1317 | 2016.09.05 08:35 | buy | 659 | 0.01 | 78.612 | 0.000 | 0.000 | |
1318 | 2016.09.06 04:05 | close | 659 | 0.01 | 78.825 | 0.000 | 0.000 | 211.66 | 1133652.04 |
1319 | 2016.09.06 11:50 | buy | 660 | 0.01 | 78.974 | 0.000 | 0.000 | |
1320 | 2016.09.06 17:05 | buy | 661 | 0.01 | 78.600 | 0.000 | 0.000 | |
1321 | 2016.09.08 02:40 | buy | 662 | 0.01 | 78.010 | 0.000 | 0.000 | |
1322 | 2016.09.13 03:00 | buy | 663 | 0.01 | 76.980 | 0.000 | 0.000 | |
1323 | 2016.09.15 20:40 | buy | 664 | 0.01 | 76.591 | 0.000 | 0.000 | |
1324 | 2016.09.29 04:05 | close | 664 | 0.01 | 77.889 | 0.000 | 0.000 | 1331.24 | 1134983.28 |
1325 | 2016.09.29 04:05 | close | 663 | 0.01 | 77.881 | 0.000 | 0.000 | 944.88 | 1135928.16 |
1326 | 2016.09.29 04:05 | close | 662 | 0.01 | 77.893 | 0.000 | 0.000 | -65.14 | 1135863.02 |
1327 | 2016.09.29 04:05 | close | 661 | 0.01 | 77.887 | 0.000 | 0.000 | -650.50 | 1135212.52 |
1328 | 2016.09.29 04:05 | close | 660 | 0.01 | 77.885 | 0.000 | 0.000 | -1026.50 | 1134186.02 |
1329 | 2016.09.29 09:50 | buy | 665 | 0.01 | 77.815 | 0.000 | 0.000 | |
1330 | 2016.10.03 04:05 | buy | 666 | 0.01 | 77.505 | 0.000 | 0.000 | |
1331 | 2016.10.03 11:25 | close | 666 | 0.01 | 77.806 | 0.000 | 0.000 | 297.00 | 1134483.02 |
1332 | 2016.10.03 11:25 | close | 665 | 0.01 | 77.806 | 0.000 | 0.000 | -7.68 | 1134475.34 |
1333 | 2016.10.03 15:35 | buy | 667 | 0.01 | 77.740 | 0.000 | 0.000 | |
1334 | 2016.10.03 20:50 | close | 667 | 0.01 | 77.934 | 0.000 | 0.000 | 190.00 | 1134665.34 |
1335 | 2016.10.04 19:50 | buy | 668 | 0.01 | 78.379 | 0.000 | 0.000 | |
1336 | 2016.10.05 05:00 | close | 668 | 0.01 | 78.615 | 0.000 | 0.000 | 234.66 | 1134900.00 |
1337 | 2016.10.06 03:25 | buy | 669 | 0.01 | 78.751 | 0.000 | 0.000 | |
1338 | 2016.10.10 18:25 | close | 669 | 0.01 | 78.962 | 0.000 | 0.000 | 212.32 | 1135112.32 |
1339 | 2016.10.10 22:10 | buy | 670 | 0.01 | 78.837 | 0.000 | 0.000 | |
1340 | 2016.10.11 06:30 | buy | 671 | 0.01 | 78.522 | 0.000 | 0.000 | |
1341 | 2016.10.12 18:00 | close | 671 | 0.01 | 78.804 | 0.000 | 0.000 | 280.66 | 1135392.98 |
1342 | 2016.10.12 18:00 | close | 670 | 0.01 | 78.798 | 0.000 | 0.000 | -37.68 | 1135355.30 |
1343 | 2016.10.12 22:30 | buy | 672 | 0.01 | 78.858 | 0.000 | 0.000 | |
1344 | 2016.10.13 05:05 | buy | 673 | 0.01 | 78.444 | 0.000 | 0.000 | |
1345 | 2016.10.14 04:30 | close | 673 | 0.01 | 78.762 | 0.000 | 0.000 | 316.66 | 1135671.96 |
1346 | 2016.10.14 04:30 | close | 672 | 0.01 | 78.762 | 0.000 | 0.000 | -89.36 | 1135582.60 |
1347 | 2016.10.14 18:05 | buy | 674 | 0.01 | 79.441 | 0.000 | 0.000 | |
1348 | 2016.10.18 05:10 | close | 674 | 0.01 | 79.667 | 0.000 | 0.000 | 227.32 | 1135809.92 |
1349 | 2016.10.18 13:55 | buy | 675 | 0.01 | 79.753 | 0.000 | 0.000 | |
1350 | 2016.10.18 16:30 | close | 675 | 0.01 | 79.955 | 0.000 | 0.000 | 198.00 | 1136007.92 |
1351 | 2016.10.18 18:00 | buy | 676 | 0.01 | 79.603 | 0.000 | 0.000 | |
1352 | 2016.10.19 03:25 | close | 676 | 0.01 | 79.818 | 0.000 | 0.000 | 213.66 | 1136221.58 |
1353 | 2016.10.20 03:35 | buy | 677 | 0.01 | 79.744 | 0.000 | 0.000 | |
1354 | 2016.10.24 16:20 | buy | 678 | 0.01 | 79.251 | 0.000 | 0.000 | |
1355 | 2016.10.25 07:05 | close | 678 | 0.01 | 79.601 | 0.000 | 0.000 | 348.66 | 1136570.24 |
1356 | 2016.10.25 07:05 | close | 677 | 0.01 | 79.606 | 0.000 | 0.000 | -134.02 | 1136436.22 |
1357 | 2016.10.25 19:00 | buy | 679 | 0.01 | 79.770 | 0.000 | 0.000 | |
1358 | 2016.10.26 03:35 | close | 679 | 0.01 | 80.018 | 0.000 | 0.000 | 246.66 | 1136682.88 |
1359 | 2016.10.26 11:35 | buy | 680 | 0.01 | 80.116 | 0.000 | 0.000 | |
1360 | 2016.10.27 23:05 | buy | 681 | 0.01 | 79.825 | 0.000 | 0.000 | |
1361 | 2016.11.01 06:35 | close | 681 | 0.01 | 80.157 | 0.000 | 0.000 | 335.98 | 1137018.86 |
1362 | 2016.11.01 06:35 | close | 680 | 0.01 | 80.143 | 0.000 | 0.000 | 38.96 | 1137057.82 |
1363 | 2016.11.01 16:45 | buy | 682 | 0.01 | 80.440 | 0.000 | 0.000 | |
1364 | 2016.11.01 18:10 | buy | 683 | 0.01 | 80.068 | 0.000 | 0.000 | |
1365 | 2016.11.01 19:30 | buy | 684 | 0.01 | 79.756 | 0.000 | 0.000 | |
1366 | 2016.11.07 07:15 | close | 684 | 0.01 | 80.186 | 0.000 | 0.000 | 441.96 | 1137499.78 |
1367 | 2016.11.07 07:15 | close | 683 | 0.01 | 80.191 | 0.000 | 0.000 | 134.96 | 1137634.74 |
1368 | 2016.11.07 07:15 | close | 682 | 0.01 | 80.189 | 0.000 | 0.000 | -239.04 | 1137395.70 |
1369 | 2016.11.07 14:00 | buy | 685 | 0.01 | 80.082 | 0.000 | 0.000 | |
1370 | 2016.11.07 16:05 | close | 685 | 0.01 | 80.313 | 0.000 | 0.000 | 227.00 | 1137622.70 |
1371 | 2016.11.08 02:40 | buy | 686 | 0.01 | 80.562 | 0.000 | 0.000 | |
1372 | 2016.11.08 16:30 | close | 686 | 0.01 | 80.762 | 0.000 | 0.000 | 196.00 | 1137818.70 |
1373 | 2016.11.09 02:10 | buy | 687 | 0.01 | 81.255 | 0.000 | 0.000 | |
1374 | 2016.11.09 02:55 | close | 687 | 0.01 | 81.547 | 0.000 | 0.000 | 288.00 | 1138106.70 |
1375 | 2016.11.09 03:50 | buy | 688 | 0.01 | 80.870 | 0.000 | 0.000 | |
1376 | 2016.11.09 22:30 | close | 688 | 0.01 | 81.069 | 0.000 | 0.000 | 195.00 | 1138301.70 |
1377 | 2016.11.10 04:15 | buy | 689 | 0.01 | 80.542 | 0.000 | 0.000 | |
1378 | 2016.11.10 06:05 | close | 689 | 0.01 | 80.739 | 0.000 | 0.000 | 193.00 | 1138494.70 |
1379 | 2016.11.10 15:05 | buy | 690 | 0.01 | 81.295 | 0.000 | 0.000 | |
1380 | 2016.11.10 15:20 | close | 690 | 0.01 | 81.493 | 0.000 | 0.000 | 194.00 | 1138688.70 |
1381 | 2016.11.10 15:35 | buy | 691 | 0.01 | 81.330 | 0.000 | 0.000 | |
1382 | 2016.11.10 17:40 | buy | 692 | 0.01 | 80.702 | 0.000 | 0.000 | |
1383 | 2016.11.10 19:45 | close | 692 | 0.01 | 81.131 | 0.000 | 0.000 | 425.00 | 1139113.70 |
1384 | 2016.11.10 19:45 | close | 691 | 0.01 | 81.126 | 0.000 | 0.000 | -208.00 | 1138905.70 |
1385 | 2016.11.15 02:25 | buy | 693 | 0.01 | 81.738 | 0.000 | 0.000 | |
1386 | 2016.11.15 16:05 | close | 693 | 0.01 | 81.948 | 0.000 | 0.000 | 206.00 | 1139111.70 |
1387 | 2016.11.16 02:35 | buy | 694 | 0.01 | 82.229 | 0.000 | 0.000 | |
1388 | 2016.11.16 04:25 | close | 694 | 0.01 | 82.439 | 0.000 | 0.000 | 206.00 | 1139317.70 |
1389 | 2016.11.16 08:15 | buy | 695 | 0.01 | 82.216 | 0.000 | 0.000 | |
1390 | 2016.11.16 10:20 | close | 695 | 0.01 | 82.416 | 0.000 | 0.000 | 196.00 | 1139513.70 |
1391 | 2016.11.17 19:50 | buy | 696 | 0.01 | 81.520 | 0.000 | 0.000 | |
1392 | 2016.11.18 00:55 | close | 696 | 0.01 | 81.743 | 0.000 | 0.000 | 221.66 | 1139735.36 |
1393 | 2016.11.18 10:10 | buy | 697 | 0.01 | 81.595 | 0.000 | 0.000 | |
1394 | 2016.11.21 22:20 | close | 697 | 0.01 | 81.799 | 0.000 | 0.000 | 202.66 | 1139938.02 |
1395 | 2016.11.21 23:05 | buy | 698 | 0.01 | 81.622 | 0.000 | 0.000 | |
1396 | 2016.11.22 04:40 | close | 698 | 0.01 | 81.842 | 0.000 | 0.000 | 218.66 | 1140156.68 |
1397 | 2016.11.23 11:15 | buy | 699 | 0.01 | 82.428 | 0.000 | 0.000 | |
1398 | 2016.11.23 15:25 | close | 699 | 0.01 | 82.647 | 0.000 | 0.000 | 215.00 | 1140371.68 |
1399 | 2016.11.23 23:25 | buy | 700 | 0.01 | 83.061 | 0.000 | 0.000 | |
1400 | 2016.11.24 09:15 | close | 700 | 0.01 | 83.321 | 0.000 | 0.000 | 263.98 | 1140635.66 |
1401 | 2016.11.24 23:30 | buy | 701 | 0.01 | 83.913 | 0.000 | 0.000 | |
1402 | 2016.11.25 02:15 | close | 701 | 0.01 | 84.164 | 0.000 | 0.000 | 249.66 | 1140885.32 |
1403 | 2016.11.25 09:30 | buy | 702 | 0.01 | 84.176 | 0.000 | 0.000 | |
1404 | 2016.11.25 12:45 | buy | 703 | 0.01 | 83.865 | 0.000 | 0.000 | |
1405 | 2016.11.25 15:05 | close | 703 | 0.01 | 84.153 | 0.000 | 0.000 | 284.00 | 1141169.32 |
1406 | 2016.11.25 15:05 | close | 702 | 0.01 | 84.137 | 0.000 | 0.000 | -43.00 | 1141126.32 |
1407 | 2016.11.28 22:30 | buy | 704 | 0.01 | 83.887 | 0.000 | 0.000 | |
1408 | 2016.11.29 10:30 | close | 704 | 0.01 | 84.106 | 0.000 | 0.000 | 217.66 | 1141343.98 |
1409 | 2016.11.30 02:15 | buy | 705 | 0.01 | 84.020 | 0.000 | 0.000 | |
1410 | 2016.11.30 06:25 | close | 705 | 0.01 | 84.261 | 0.000 | 0.000 | 237.00 | 1141580.98 |
1411 | 2016.11.30 16:30 | buy | 706 | 0.01 | 84.245 | 0.000 | 0.000 | |
1412 | 2016.11.30 18:35 | close | 706 | 0.01 | 84.455 | 0.000 | 0.000 | 206.00 | 1141786.98 |
1413 | 2016.12.01 07:05 | buy | 707 | 0.01 | 84.472 | 0.000 | 0.000 | |
1414 | 2016.12.01 16:50 | close | 707 | 0.01 | 84.662 | 0.000 | 0.000 | 186.00 | 1141972.98 |
1415 | 2016.12.01 21:10 | buy | 708 | 0.01 | 84.577 | 0.000 | 0.000 | |
1416 | 2016.12.02 18:25 | close | 708 | 0.01 | 84.789 | 0.000 | 0.000 | 210.66 | 1142183.64 |
1417 | 2016.12.02 22:05 | buy | 709 | 0.01 | 84.643 | 0.000 | 0.000 | |
1418 | 2016.12.05 10:15 | close | 709 | 0.01 | 84.884 | 0.000 | 0.000 | 239.66 | 1142423.30 |
1419 | 2016.12.05 20:05 | buy | 710 | 0.01 | 84.936 | 0.000 | 0.000 | |
1420 | 2016.12.06 01:30 | close | 710 | 0.01 | 85.157 | 0.000 | 0.000 | 219.66 | 1142642.96 |
1421 | 2016.12.06 02:35 | buy | 711 | 0.01 | 84.887 | 0.000 | 0.000 | |
1422 | 2016.12.06 23:05 | close | 711 | 0.01 | 85.084 | 0.000 | 0.000 | 193.00 | 1142835.96 |
1423 | 2016.12.07 02:35 | buy | 712 | 0.01 | 84.710 | 0.000 | 0.000 | |
1424 | 2016.12.07 07:40 | close | 712 | 0.01 | 84.927 | 0.000 | 0.000 | 213.00 | 1143048.96 |
1425 | 2016.12.08 05:40 | buy | 713 | 0.01 | 84.899 | 0.000 | 0.000 | |
1426 | 2016.12.08 07:30 | close | 713 | 0.01 | 85.100 | 0.000 | 0.000 | 197.00 | 1143245.96 |
1427 | 2016.12.09 18:55 | buy | 714 | 0.01 | 85.698 | 0.000 | 0.000 | |
1428 | 2016.12.09 23:40 | close | 714 | 0.01 | 85.907 | 0.000 | 0.000 | 205.00 | 1143450.96 |
1429 | 2016.12.12 16:25 | buy | 715 | 0.01 | 86.434 | 0.000 | 0.000 | |
1430 | 2016.12.14 21:05 | close | 715 | 0.01 | 86.683 | 0.000 | 0.000 | 250.32 | 1143701.28 |
1431 | 2016.12.15 15:25 | buy | 716 | 0.01 | 87.059 | 0.000 | 0.000 | |
1432 | 2016.12.20 13:00 | buy | 717 | 0.01 | 85.292 | 0.000 | 0.000 | |
1433 | 2016.12.26 13:25 | buy | 718 | 0.01 | 84.390 | 0.000 | 0.000 | |
1434 | 2017.01.04 10:30 | close | 718 | 0.01 | 85.678 | 0.000 | 0.000 | 1307.94 | 1145009.22 |
1435 | 2017.01.04 10:30 | close | 717 | 0.01 | 85.689 | 0.000 | 0.000 | 432.90 | 1145442.12 |
1436 | 2017.01.04 10:30 | close | 716 | 0.01 | 85.679 | 0.000 | 0.000 | -1336.12 | 1144106.00 |
1437 | 2017.01.04 16:30 | buy | 719 | 0.01 | 85.283 | 0.000 | 0.000 | |
1438 | 2017.01.06 22:15 | close | 719 | 0.01 | 85.494 | 0.000 | 0.000 | 217.64 | 1144323.64 |
1439 | 2017.01.09 08:05 | buy | 720 | 0.01 | 85.814 | 0.000 | 0.000 | |
1440 | 2017.01.09 13:40 | buy | 721 | 0.01 | 85.475 | 0.000 | 0.000 | |
1441 | 2017.01.11 11:40 | close | 721 | 0.01 | 85.748 | 0.000 | 0.000 | 274.32 | 1144597.96 |
1442 | 2017.01.11 11:40 | close | 720 | 0.01 | 85.753 | 0.000 | 0.000 | -59.68 | 1144538.28 |
1443 | 2017.01.11 20:05 | buy | 722 | 0.01 | 85.651 | 0.000 | 0.000 | |
1444 | 2017.01.11 21:45 | close | 722 | 0.01 | 85.891 | 0.000 | 0.000 | 236.00 | 1144774.28 |
1445 | 2017.01.12 01:30 | buy | 723 | 0.01 | 85.762 | 0.000 | 0.000 | |
1446 | 2017.01.13 02:55 | close | 723 | 0.01 | 86.006 | 0.000 | 0.000 | 242.66 | 1145016.94 |
1447 | 2017.01.13 09:00 | buy | 724 | 0.01 | 85.979 | 0.000 | 0.000 | |
1448 | 2017.01.18 19:25 | buy | 725 | 0.01 | 85.583 | 0.000 | 0.000 | |
1449 | 2017.01.18 23:05 | close | 725 | 0.01 | 85.943 | 0.000 | 0.000 | 356.00 | 1145372.94 |
1450 | 2017.01.18 23:05 | close | 724 | 0.01 | 85.948 | 0.000 | 0.000 | -27.02 | 1145345.92 |
1451 | 2017.01.19 21:05 | buy | 726 | 0.01 | 86.881 | 0.000 | 0.000 | |
1452 | 2017.01.25 02:35 | buy | 727 | 0.01 | 86.046 | 0.000 | 0.000 | |
1453 | 2017.01.25 23:00 | buy | 728 | 0.01 | 85.729 | 0.000 | 0.000 | |
1454 | 2017.01.26 17:20 | close | 728 | 0.01 | 86.280 | 0.000 | 0.000 | 554.98 | 1145900.90 |
1455 | 2017.01.26 17:20 | close | 727 | 0.01 | 86.277 | 0.000 | 0.000 | 234.98 | 1146135.88 |
1456 | 2017.01.26 17:20 | close | 726 | 0.01 | 86.290 | 0.000 | 0.000 | -576.38 | 1145559.50 |
1457 | 2017.01.26 23:00 | buy | 729 | 0.01 | 86.257 | 0.000 | 0.000 | |
1458 | 2017.01.27 03:15 | close | 729 | 0.01 | 86.499 | 0.000 | 0.000 | 240.66 | 1145800.16 |
1459 | 2017.01.27 23:15 | buy | 730 | 0.01 | 86.869 | 0.000 | 0.000 | |
1460 | 2017.02.01 15:10 | buy | 731 | 0.01 | 85.943 | 0.000 | 0.000 | |
1461 | 2017.02.03 06:20 | close | 731 | 0.01 | 86.529 | 0.000 | 0.000 | 592.64 | 1146392.80 |
1462 | 2017.02.03 06:20 | close | 730 | 0.01 | 86.515 | 0.000 | 0.000 | -339.38 | 1146053.42 |
1463 | 2017.02.03 11:55 | buy | 732 | 0.01 | 86.461 | 0.000 | 0.000 | |
1464 | 2017.02.03 20:45 | close | 732 | 0.01 | 86.669 | 0.000 | 0.000 | 204.00 | 1146257.42 |
1465 | 2017.02.03 23:55 | buy | 733 | 0.01 | 86.443 | 0.000 | 0.000 | |
1466 | 2017.02.10 02:50 | close | 733 | 0.01 | 86.661 | 0.000 | 0.000 | 232.62 | 1146490.04 |
1467 | 2017.02.10 10:35 | buy | 734 | 0.01 | 86.817 | 0.000 | 0.000 | |
1468 | 2017.02.10 17:35 | close | 734 | 0.01 | 87.034 | 0.000 | 0.000 | 213.00 | 1146703.04 |
1469 | 2017.02.10 23:10 | buy | 735 | 0.01 | 86.986 | 0.000 | 0.000 | |
1470 | 2017.02.13 00:15 | close | 735 | 0.01 | 87.182 | 0.000 | 0.000 | 194.66 | 1146897.70 |
1471 | 2017.02.13 05:55 | buy | 736 | 0.01 | 87.296 | 0.000 | 0.000 | |
1472 | 2017.02.14 23:25 | close | 736 | 0.01 | 87.495 | 0.000 | 0.000 | 197.66 | 1147095.36 |
1473 | 2017.02.15 14:20 | buy | 737 | 0.01 | 87.865 | 0.000 | 0.000 | |
1474 | 2017.02.15 18:00 | close | 737 | 0.01 | 88.067 | 0.000 | 0.000 | 198.00 | 1147293.36 |
1475 | 2017.02.16 03:55 | buy | 738 | 0.01 | 87.903 | 0.000 | 0.000 | |
1476 | 2017.02.21 09:15 | buy | 739 | 0.01 | 87.024 | 0.000 | 0.000 | |
1477 | 2017.02.27 11:40 | buy | 740 | 0.01 | 86.167 | 0.000 | 0.000 | |
1478 | 2017.03.01 13:15 | close | 740 | 0.01 | 87.107 | 0.000 | 0.000 | 941.32 | 1148234.68 |
1479 | 2017.03.01 13:15 | close | 739 | 0.01 | 87.095 | 0.000 | 0.000 | 88.28 | 1148322.96 |
1480 | 2017.03.01 13:15 | close | 738 | 0.01 | 87.097 | 0.000 | 0.000 | -780.74 | 1147542.22 |
1481 | 2017.03.02 03:05 | buy | 741 | 0.01 | 87.212 | 0.000 | 0.000 | |
1482 | 2017.03.02 08:45 | close | 741 | 0.01 | 87.423 | 0.000 | 0.000 | 207.00 | 1147749.22 |
1483 | 2017.03.02 11:25 | buy | 742 | 0.01 | 87.234 | 0.000 | 0.000 | |
1484 | 2017.03.03 20:20 | buy | 743 | 0.01 | 86.471 | 0.000 | 0.000 | |
1485 | 2017.03.10 15:35 | close | 743 | 0.01 | 86.985 | 0.000 | 0.000 | 528.62 | 1148277.84 |
1486 | 2017.03.10 15:35 | close | 742 | 0.01 | 86.983 | 0.000 | 0.000 | -233.72 | 1148044.12 |
1487 | 2017.03.10 17:35 | buy | 744 | 0.01 | 86.639 | 0.000 | 0.000 | |
1488 | 2017.03.13 05:50 | close | 744 | 0.01 | 86.845 | 0.000 | 0.000 | 204.66 | 1148248.78 |
1489 | 2017.03.13 14:10 | buy | 745 | 0.01 | 86.740 | 0.000 | 0.000 | |
1490 | 2017.03.13 17:35 | close | 745 | 0.01 | 86.971 | 0.000 | 0.000 | 227.00 | 1148475.78 |
1491 | 2017.03.15 10:10 | buy | 746 | 0.01 | 86.878 | 0.000 | 0.000 | |
1492 | 2017.03.15 16:30 | close | 746 | 0.01 | 87.093 | 0.000 | 0.000 | 211.00 | 1148686.78 |
1493 | 2017.03.15 21:00 | buy | 747 | 0.01 | 87.057 | 0.000 | 0.000 | |
1494 | 2017.03.15 21:55 | close | 747 | 0.01 | 87.263 | 0.000 | 0.000 | 202.00 | 1148888.78 |
1495 | 2017.03.16 03:35 | buy | 748 | 0.01 | 87.175 | 0.000 | 0.000 | |
1496 | 2017.03.28 06:45 | buy | 749 | 0.01 | 84.283 | 0.000 | 0.000 | |
1497 | 2017.04.05 06:20 | buy | 750 | 0.01 | 83.759 | 0.000 | 0.000 | |
1498 | 2017.04.10 05:35 | buy | 751 | 0.01 | 83.380 | 0.000 | 0.000 | |
1499 | 2017.04.13 13:05 | buy | 752 | 0.01 | 82.574 | 0.000 | 0.000 | |
1500 | 2017.04.21 03:45 | buy | 753 | 0.01 | 82.200 | 0.000 | 0.000 | |
1501 | 2017.04.26 03:30 | close | 753 | 0.01 | 83.946 | 0.000 | 0.000 | 1749.98 | 1150638.76 |
1502 | 2017.04.26 03:30 | close | 752 | 0.01 | 83.951 | 0.000 | 0.000 | 1402.26 | 1152041.02 |
1503 | 2017.04.26 03:30 | close | 751 | 0.01 | 83.946 | 0.000 | 0.000 | 604.56 | 1152645.58 |
1504 | 2017.04.26 03:30 | close | 750 | 0.01 | 83.948 | 0.000 | 0.000 | 240.86 | 1152886.44 |
1505 | 2017.04.26 03:30 | close | 749 | 0.01 | 83.949 | 0.000 | 0.000 | -260.86 | 1152625.58 |
1506 | 2017.04.26 03:30 | close | 748 | 0.01 | 83.931 | 0.000 | 0.000 | -3144.26 | 1149481.32 |
1507 | 2017.04.26 04:50 | buy | 754 | 0.01 | 83.555 | 0.000 | 0.000 | |
1508 | 2017.04.26 08:10 | close | 754 | 0.01 | 83.746 | 0.000 | 0.000 | 187.00 | 1149668.32 |
1509 | 2017.04.28 16:40 | buy | 755 | 0.01 | 83.171 | 0.000 | 0.000 | |
1510 | 2017.04.28 18:05 | close | 755 | 0.01 | 83.376 | 0.000 | 0.000 | 201.00 | 1149869.32 |
1511 | 2017.05.01 01:10 | buy | 756 | 0.01 | 83.283 | 0.000 | 0.000 | |
1512 | 2017.05.01 04:50 | close | 756 | 0.01 | 83.509 | 0.000 | 0.000 | 222.00 | 1150091.32 |
1513 | 2017.05.02 14:25 | buy | 757 | 0.01 | 84.312 | 0.000 | 0.000 | |
1514 | 2017.05.08 03:10 | buy | 758 | 0.01 | 83.444 | 0.000 | 0.000 | |
1515 | 2017.05.09 17:40 | close | 758 | 0.01 | 83.996 | 0.000 | 0.000 | 550.66 | 1150641.98 |
1516 | 2017.05.09 17:40 | close | 757 | 0.01 | 84.010 | 0.000 | 0.000 | -287.38 | 1150354.60 |
1517 | 2017.05.09 22:35 | buy | 759 | 0.01 | 83.751 | 0.000 | 0.000 | |
1518 | 2017.05.10 10:05 | close | 759 | 0.01 | 83.965 | 0.000 | 0.000 | 212.66 | 1150567.26 |
1519 | 2017.05.11 01:15 | buy | 760 | 0.01 | 84.033 | 0.000 | 0.000 | |
1520 | 2017.05.15 09:55 | close | 760 | 0.01 | 84.300 | 0.000 | 0.000 | 268.32 | 1150835.58 |
1521 | 2017.05.15 17:40 | buy | 761 | 0.01 | 84.322 | 0.000 | 0.000 | |
1522 | 2017.05.18 10:45 | buy | 762 | 0.01 | 82.626 | 0.000 | 0.000 | |
1523 | 2017.05.18 12:15 | buy | 763 | 0.01 | 82.319 | 0.000 | 0.000 | |
1524 | 2017.05.19 11:45 | close | 763 | 0.01 | 83.182 | 0.000 | 0.000 | 861.66 | 1151697.24 |
1525 | 2017.05.19 11:45 | close | 762 | 0.01 | 83.169 | 0.000 | 0.000 | 541.66 | 1152238.90 |
1526 | 2017.05.19 11:45 | close | 761 | 0.01 | 83.171 | 0.000 | 0.000 | -1139.04 | 1151099.86 |
1527 | 2017.05.19 22:10 | buy | 764 | 0.01 | 82.939 | 0.000 | 0.000 | |
1528 | 2017.05.22 13:55 | close | 764 | 0.01 | 83.156 | 0.000 | 0.000 | 215.66 | 1151315.52 |
1529 | 2017.05.22 18:10 | buy | 765 | 0.01 | 83.094 | 0.000 | 0.000 | |
1530 | 2017.05.23 05:45 | close | 765 | 0.01 | 83.312 | 0.000 | 0.000 | 216.66 | 1151532.18 |
1531 | 2017.05.23 09:35 | buy | 766 | 0.01 | 83.156 | 0.000 | 0.000 | |
1532 | 2017.05.23 10:35 | close | 766 | 0.01 | 83.373 | 0.000 | 0.000 | 213.00 | 1151745.18 |
1533 | 2017.05.23 18:00 | buy | 767 | 0.01 | 83.241 | 0.000 | 0.000 | |
1534 | 2017.05.23 18:35 | close | 767 | 0.01 | 83.449 | 0.000 | 0.000 | 204.00 | 1151949.18 |
1535 | 2017.05.24 03:20 | buy | 768 | 0.01 | 83.490 | 0.000 | 0.000 | |
1536 | 2017.05.24 21:30 | close | 768 | 0.01 | 83.726 | 0.000 | 0.000 | 232.00 | 1152181.18 |
1537 | 2017.05.25 02:55 | buy | 769 | 0.01 | 83.648 | 0.000 | 0.000 | |
1538 | 2017.05.25 05:40 | close | 769 | 0.01 | 83.853 | 0.000 | 0.000 | 201.00 | 1152382.18 |
1539 | 2017.05.25 10:00 | buy | 770 | 0.01 | 83.719 | 0.000 | 0.000 | |
1540 | 2017.05.30 19:00 | buy | 771 | 0.01 | 82.613 | 0.000 | 0.000 | |
1541 | 2017.06.02 11:45 | buy | 772 | 0.01 | 82.277 | 0.000 | 0.000 | |
1542 | 2017.06.07 23:35 | close | 772 | 0.01 | 82.946 | 0.000 | 0.000 | 672.98 | 1153055.16 |
1543 | 2017.06.07 23:35 | close | 771 | 0.01 | 82.938 | 0.000 | 0.000 | 342.28 | 1153397.44 |
1544 | 2017.06.07 23:35 | close | 770 | 0.01 | 82.946 | 0.000 | 0.000 | -747.74 | 1152649.70 |
1545 | 2017.06.08 02:00 | buy | 773 | 0.01 | 82.836 | 0.000 | 0.000 | |
1546 | 2017.06.08 12:10 | close | 773 | 0.01 | 83.036 | 0.000 | 0.000 | 196.00 | 1152845.70 |
1547 | 2017.06.08 16:20 | buy | 774 | 0.01 | 82.932 | 0.000 | 0.000 | |
1548 | 2017.06.08 17:05 | close | 774 | 0.01 | 83.166 | 0.000 | 0.000 | 230.00 | 1153075.70 |
1549 | 2017.06.08 21:50 | buy | 775 | 0.01 | 82.928 | 0.000 | 0.000 | |
1550 | 2017.06.09 09:55 | close | 775 | 0.01 | 83.244 | 0.000 | 0.000 | 314.66 | 1153390.36 |
1551 | 2017.06.09 20:15 | buy | 776 | 0.01 | 83.197 | 0.000 | 0.000 | |
1552 | 2017.06.14 11:20 | close | 776 | 0.01 | 83.498 | 0.000 | 0.000 | 304.98 | 1153695.34 |
1553 | 2017.06.14 15:35 | buy | 777 | 0.01 | 83.436 | 0.000 | 0.000 | |
1554 | 2017.06.14 18:15 | buy | 778 | 0.01 | 83.064 | 0.000 | 0.000 | |
1555 | 2017.06.15 04:35 | close | 778 | 0.01 | 83.539 | 0.000 | 0.000 | 478.98 | 1154174.32 |
1556 | 2017.06.15 04:35 | close | 777 | 0.01 | 83.538 | 0.000 | 0.000 | 105.98 | 1154280.30 |
1557 | 2017.06.15 10:10 | buy | 779 | 0.01 | 83.316 | 0.000 | 0.000 | |
1558 | 2017.06.15 15:05 | close | 779 | 0.01 | 83.514 | 0.000 | 0.000 | 194.00 | 1154474.30 |
1559 | 2017.06.16 16:05 | buy | 780 | 0.01 | 84.595 | 0.000 | 0.000 | |
1560 | 2017.06.20 00:15 | close | 780 | 0.01 | 84.810 | 0.000 | 0.000 | 216.32 | 1154690.62 |
1561 | 2017.06.20 05:00 | buy | 781 | 0.01 | 84.723 | 0.000 | 0.000 | |
1562 | 2017.06.20 09:00 | close | 781 | 0.01 | 84.924 | 0.000 | 0.000 | 197.00 | 1154887.62 |
1563 | 2017.06.20 13:20 | buy | 782 | 0.01 | 84.851 | 0.000 | 0.000 | |
1564 | 2017.06.23 22:05 | buy | 783 | 0.01 | 84.230 | 0.000 | 0.000 | |
1565 | 2017.06.26 16:00 | close | 783 | 0.01 | 84.634 | 0.000 | 0.000 | 402.66 | 1155290.28 |
1566 | 2017.06.26 16:00 | close | 782 | 0.01 | 84.649 | 0.000 | 0.000 | -190.04 | 1155100.24 |
1567 | 2017.06.27 16:25 | buy | 784 | 0.01 | 84.885 | 0.000 | 0.000 | |
1568 | 2017.06.27 17:45 | close | 784 | 0.01 | 85.095 | 0.000 | 0.000 | 206.00 | 1155306.24 |
1569 | 2017.06.28 03:20 | buy | 785 | 0.01 | 85.077 | 0.000 | 0.000 | |
1570 | 2017.06.28 04:25 | close | 785 | 0.01 | 85.286 | 0.000 | 0.000 | 205.00 | 1155511.24 |
1571 | 2017.06.28 10:50 | buy | 786 | 0.01 | 85.132 | 0.000 | 0.000 | |
1572 | 2017.06.28 16:30 | close | 786 | 0.01 | 85.350 | 0.000 | 0.000 | 214.00 | 1155725.24 |
1573 | 2017.06.29 08:45 | buy | 787 | 0.01 | 85.870 | 0.000 | 0.000 | |
1574 | 2017.06.29 09:55 | close | 787 | 0.01 | 86.072 | 0.000 | 0.000 | 198.00 | 1155923.24 |
1575 | 2017.06.29 19:05 | buy | 788 | 0.01 | 86.185 | 0.000 | 0.000 | |
1576 | 2017.06.30 21:50 | close | 788 | 0.01 | 86.407 | 0.000 | 0.000 | 220.66 | 1156143.90 |
1577 | 2017.07.03 04:35 | buy | 789 | 0.01 | 86.150 | 0.000 | 0.000 | |
1578 | 2017.07.03 07:10 | close | 789 | 0.01 | 86.358 | 0.000 | 0.000 | 204.00 | 1156347.90 |
1579 | 2017.07.04 04:10 | buy | 790 | 0.01 | 86.769 | 0.000 | 0.000 | |
1580 | 2017.07.04 07:35 | buy | 791 | 0.01 | 86.414 | 0.000 | 0.000 | |
1581 | 2017.07.05 16:40 | buy | 792 | 0.01 | 86.063 | 0.000 | 0.000 | |
1582 | 2017.07.07 15:05 | close | 792 | 0.01 | 86.493 | 0.000 | 0.000 | 436.64 | 1156784.54 |
1583 | 2017.07.07 15:05 | close | 791 | 0.01 | 86.508 | 0.000 | 0.000 | 103.30 | 1156887.84 |
1584 | 2017.07.07 15:05 | close | 790 | 0.01 | 86.508 | 0.000 | 0.000 | -251.70 | 1156636.14 |
1585 | 2017.07.07 22:50 | buy | 793 | 0.01 | 86.599 | 0.000 | 0.000 | |
1586 | 2017.07.10 04:05 | close | 793 | 0.01 | 86.801 | 0.000 | 0.000 | 200.66 | 1156836.80 |
1587 | 2017.07.10 09:15 | buy | 794 | 0.01 | 86.811 | 0.000 | 0.000 | |
1588 | 2017.07.11 07:10 | close | 794 | 0.01 | 87.020 | 0.000 | 0.000 | 207.66 | 1157044.46 |
1589 | 2017.07.14 14:45 | buy | 795 | 0.01 | 87.781 | 0.000 | 0.000 | |
1590 | 2017.07.14 18:45 | close | 795 | 0.01 | 87.994 | 0.000 | 0.000 | 209.00 | 1157253.46 |
1591 | 2017.07.17 02:05 | buy | 796 | 0.01 | 88.008 | 0.000 | 0.000 | |
1592 | 2017.07.17 17:55 | close | 796 | 0.01 | 88.217 | 0.000 | 0.000 | 205.00 | 1157458.46 |
1593 | 2017.07.18 15:40 | buy | 797 | 0.01 | 88.711 | 0.000 | 0.000 | |
1594 | 2017.07.19 08:45 | close | 797 | 0.01 | 88.969 | 0.000 | 0.000 | 256.66 | 1157715.12 |
1595 | 2017.07.24 13:05 | buy | 798 | 0.01 | 87.961 | 0.000 | 0.000 | |
1596 | 2017.07.24 16:20 | close | 798 | 0.01 | 88.188 | 0.000 | 0.000 | 223.00 | 1157938.12 |
1597 | 2017.07.25 20:50 | buy | 799 | 0.01 | 88.641 | 0.000 | 0.000 | |
1598 | 2017.07.25 23:45 | close | 799 | 0.01 | 88.838 | 0.000 | 0.000 | 193.00 | 1158131.12 |
1599 | 2017.07.26 03:50 | buy | 800 | 0.01 | 88.749 | 0.000 | 0.000 | |
1600 | 2017.07.26 21:05 | close | 800 | 0.01 | 88.960 | 0.000 | 0.000 | 207.00 | 1158338.12 |
1601 | 2017.07.27 10:45 | buy | 801 | 0.01 | 89.233 | 0.000 | 0.000 | |
1602 | 2017.08.01 09:15 | buy | 802 | 0.01 | 88.279 | 0.000 | 0.000 | |
1603 | 2017.08.04 13:45 | buy | 803 | 0.01 | 87.670 | 0.000 | 0.000 | |
1604 | 2017.08.10 06:30 | buy | 804 | 0.01 | 86.602 | 0.000 | 0.000 | |
1605 | 2017.08.14 14:50 | buy | 805 | 0.01 | 86.299 | 0.000 | 0.000 | |
1606 | 2017.08.30 05:00 | close | 805 | 0.01 | 87.666 | 0.000 | 0.000 | 1405.56 | 1159743.68 |
1607 | 2017.08.30 05:00 | close | 804 | 0.01 | 87.672 | 0.000 | 0.000 | 1113.88 | 1160857.56 |
1608 | 2017.08.30 05:00 | close | 803 | 0.01 | 87.660 | 0.000 | 0.000 | 49.84 | 1160907.40 |
1609 | 2017.08.30 05:00 | close | 802 | 0.01 | 87.675 | 0.000 | 0.000 | -530.86 | 1160376.54 |
1610 | 2017.08.30 05:00 | close | 801 | 0.01 | 87.657 | 0.000 | 0.000 | -1494.88 | 1158881.66 |
1611 | 2017.08.30 09:10 | buy | 806 | 0.01 | 87.587 | 0.000 | 0.000 | |
1612 | 2017.09.01 16:25 | close | 806 | 0.01 | 87.804 | 0.000 | 0.000 | 223.64 | 1159105.30 |
1613 | 2017.09.05 19:10 | buy | 807 | 0.01 | 87.112 | 0.000 | 0.000 | |
1614 | 2017.09.06 20:05 | close | 807 | 0.01 | 87.379 | 0.000 | 0.000 | 265.66 | 1159370.96 |
1615 | 2017.09.07 04:35 | buy | 808 | 0.01 | 87.293 | 0.000 | 0.000 | |
1616 | 2017.09.08 05:30 | close | 808 | 0.01 | 87.519 | 0.000 | 0.000 | 224.66 | 1159595.62 |
1617 | 2017.09.08 09:45 | buy | 809 | 0.01 | 87.285 | 0.000 | 0.000 | |
1618 | 2017.09.11 16:45 | close | 809 | 0.01 | 87.524 | 0.000 | 0.000 | 237.66 | 1159833.28 |
1619 | 2017.09.12 01:35 | buy | 810 | 0.01 | 87.753 | 0.000 | 0.000 | |
1620 | 2017.09.12 09:45 | close | 810 | 0.01 | 88.005 | 0.000 | 0.000 | 248.00 | 1160081.28 |
1621 | 2017.09.13 03:25 | buy | 811 | 0.01 | 88.274 | 0.000 | 0.000 | |
1622 | 2017.09.13 12:20 | close | 811 | 0.01 | 88.539 | 0.000 | 0.000 | 261.00 | 1160342.28 |
1623 | 2017.09.15 16:20 | buy | 812 | 0.01 | 88.833 | 0.000 | 0.000 | |
1624 | 2017.09.18 04:15 | close | 812 | 0.01 | 89.042 | 0.000 | 0.000 | 207.66 | 1160549.94 |
1625 | 2017.09.18 10:25 | buy | 813 | 0.01 | 89.150 | 0.000 | 0.000 | |
1626 | 2017.09.19 19:05 | close | 813 | 0.01 | 89.351 | 0.000 | 0.000 | 199.66 | 1160749.60 |
1627 | 2017.09.20 02:05 | buy | 814 | 0.01 | 89.301 | 0.000 | 0.000 | |
1628 | 2017.09.20 09:15 | close | 814 | 0.01 | 89.563 | 0.000 | 0.000 | 258.00 | 1161007.60 |
1629 | 2017.09.20 21:25 | buy | 815 | 0.01 | 89.818 | 0.000 | 0.000 | |
1630 | 2017.09.20 21:55 | close | 815 | 0.01 | 90.027 | 0.000 | 0.000 | 205.00 | 1161212.60 |
1631 | 2017.09.21 04:20 | buy | 816 | 0.01 | 90.056 | 0.000 | 0.000 | |
1632 | 2017.09.22 23:35 | buy | 817 | 0.01 | 89.183 | 0.000 | 0.000 | |
1633 | 2017.09.27 17:55 | buy | 818 | 0.01 | 88.580 | 0.000 | 0.000 | |
1634 | 2017.10.02 05:25 | buy | 819 | 0.01 | 88.247 | 0.000 | 0.000 | |
1635 | 2017.10.10 10:05 | buy | 820 | 0.01 | 87.610 | 0.000 | 0.000 | |
1636 | 2017.10.19 03:35 | close | 820 | 0.01 | 88.843 | 0.000 | 0.000 | 1258.26 | 1162470.86 |
1637 | 2017.10.19 03:35 | close | 819 | 0.01 | 88.846 | 0.000 | 0.000 | 645.54 | 1163116.40 |
1638 | 2017.10.19 03:35 | close | 818 | 0.01 | 88.836 | 0.000 | 0.000 | 315.84 | 1163432.24 |
1639 | 2017.10.19 03:35 | close | 817 | 0.01 | 88.842 | 0.000 | 0.000 | -273.18 | 1163159.06 |
1640 | 2017.10.19 03:35 | close | 816 | 0.01 | 88.848 | 0.000 | 0.000 | -1137.52 | 1162021.54 |
1641 | 2017.10.19 11:10 | buy | 821 | 0.01 | 88.524 | 0.000 | 0.000 | |
1642 | 2017.10.20 02:30 | close | 821 | 0.01 | 88.730 | 0.000 | 0.000 | 204.66 | 1162226.20 |
1643 | 2017.10.20 14:20 | buy | 822 | 0.01 | 88.831 | 0.000 | 0.000 | |
1644 | 2017.10.23 00:00 | close | 822 | 0.01 | 89.048 | 0.000 | 0.000 | 215.66 | 1162441.86 |
1645 | 2017.10.23 11:15 | buy | 823 | 0.01 | 88.921 | 0.000 | 0.000 | |
1646 | 2017.10.26 17:20 | buy | 824 | 0.01 | 87.492 | 0.000 | 0.000 | |
1647 | 2017.11.01 01:35 | buy | 825 | 0.01 | 86.960 | 0.000 | 0.000 | |
1648 | 2017.11.02 05:40 | close | 825 | 0.01 | 87.866 | 0.000 | 0.000 | 909.98 | 1163351.84 |
1649 | 2017.11.02 05:40 | close | 824 | 0.01 | 87.884 | 0.000 | 0.000 | 406.62 | 1163758.46 |
1650 | 2017.11.02 05:40 | close | 823 | 0.01 | 87.878 | 0.000 | 0.000 | -1015.08 | 1162743.38 |
1651 | 2017.11.02 17:15 | buy | 826 | 0.01 | 87.782 | 0.000 | 0.000 | |
1652 | 2017.11.02 19:25 | close | 826 | 0.01 | 88.000 | 0.000 | 0.000 | 214.00 | 1162957.38 |
1653 | 2017.11.03 01:30 | buy | 827 | 0.01 | 87.970 | 0.000 | 0.000 | |
1654 | 2017.11.09 07:25 | buy | 828 | 0.01 | 87.290 | 0.000 | 0.000 | |
1655 | 2017.11.14 11:05 | buy | 829 | 0.01 | 86.695 | 0.000 | 0.000 | |
1656 | 2017.11.16 08:30 | buy | 830 | 0.01 | 85.797 | 0.000 | 0.000 | |
1657 | 2017.11.21 01:00 | buy | 831 | 0.01 | 84.976 | 0.000 | 0.000 | |
1658 | 2017.11.28 18:00 | buy | 832 | 0.01 | 84.570 | 0.000 | 0.000 | |
1659 | 2017.12.14 02:35 | close | 832 | 0.01 | 86.378 | 0.000 | 0.000 | 1851.88 | 1164809.26 |
1660 | 2017.12.14 02:35 | close | 831 | 0.01 | 86.377 | 0.000 | 0.000 | 1463.50 | 1166272.76 |
1661 | 2017.12.14 02:35 | close | 830 | 0.01 | 86.378 | 0.000 | 0.000 | 651.48 | 1166924.24 |
1662 | 2017.12.14 02:35 | close | 829 | 0.01 | 86.378 | 0.000 | 0.000 | -235.88 | 1166688.36 |
1663 | 2017.12.14 02:35 | close | 828 | 0.01 | 86.360 | 0.000 | 0.000 | -840.90 | 1165847.46 |
1664 | 2017.12.14 02:35 | close | 827 | 0.01 | 86.363 | 0.000 | 0.000 | -1501.94 | 1164345.52 |
1665 | 2017.12.14 12:55 | buy | 833 | 0.01 | 86.306 | 0.000 | 0.000 | |
1666 | 2017.12.19 19:40 | close | 833 | 0.01 | 86.508 | 0.000 | 0.000 | 205.98 | 1164551.50 |
1667 | 2017.12.20 17:20 | buy | 834 | 0.01 | 86.717 | 0.000 | 0.000 | |
1668 | 2017.12.20 18:40 | close | 834 | 0.01 | 86.941 | 0.000 | 0.000 | 220.00 | 1164771.50 |
1669 | 2017.12.21 02:55 | buy | 835 | 0.01 | 86.777 | 0.000 | 0.000 | |
1670 | 2017.12.21 05:40 | close | 835 | 0.01 | 86.979 | 0.000 | 0.000 | 198.00 | 1164969.50 |
1671 | 2017.12.21 22:45 | buy | 836 | 0.01 | 87.273 | 0.000 | 0.000 | |
1672 | 2017.12.22 10:25 | close | 836 | 0.01 | 87.470 | 0.000 | 0.000 | 195.66 | 1165165.16 |
1673 | 2017.12.22 12:10 | buy | 837 | 0.01 | 87.374 | 0.000 | 0.000 | |
1674 | 2017.12.27 02:55 | close | 837 | 0.01 | 87.649 | 0.000 | 0.000 | 278.98 | 1165444.14 |
1675 | 2018.01.02 10:05 | buy | 838 | 0.01 | 88.209 | 0.000 | 0.000 | |
1676 | 2018.01.02 12:35 | buy | 839 | 0.01 | 87.908 | 0.000 | 0.000 | |
1677 | 2018.01.03 21:45 | close | 839 | 0.01 | 88.179 | 0.000 | 0.000 | 269.66 | 1165713.80 |
1678 | 2018.01.03 21:45 | close | 838 | 0.01 | 88.166 | 0.000 | 0.000 | -44.34 | 1165669.46 |
1679 | 2018.01.05 02:35 | buy | 840 | 0.01 | 88.551 | 0.000 | 0.000 | |
1680 | 2018.01.05 10:20 | close | 840 | 0.01 | 88.745 | 0.000 | 0.000 | 190.00 | 1165859.46 |
1681 | 2018.01.05 23:25 | buy | 841 | 0.01 | 88.897 | 0.000 | 0.000 | |
1682 | 2018.01.11 10:30 | buy | 842 | 0.01 | 87.847 | 0.000 | 0.000 | |
1683 | 2018.01.17 18:50 | close | 842 | 0.01 | 88.511 | 0.000 | 0.000 | 670.64 | 1166530.10 |
1684 | 2018.01.17 18:50 | close | 841 | 0.01 | 88.502 | 0.000 | 0.000 | -372.40 | 1166157.70 |
1685 | 2018.01.18 02:45 | buy | 843 | 0.01 | 88.472 | 0.000 | 0.000 | |
1686 | 2018.01.18 04:35 | close | 843 | 0.01 | 88.681 | 0.000 | 0.000 | 205.00 | 1166362.70 |
1687 | 2018.01.18 16:45 | buy | 844 | 0.01 | 88.754 | 0.000 | 0.000 | |
1688 | 2018.01.19 03:25 | close | 844 | 0.01 | 88.954 | 0.000 | 0.000 | 198.66 | 1166561.36 |
1689 | 2018.01.19 07:40 | buy | 845 | 0.01 | 88.823 | 0.000 | 0.000 | |
1690 | 2018.01.23 03:35 | close | 845 | 0.01 | 89.034 | 0.000 | 0.000 | 212.32 | 1166773.68 |
1691 | 2018.01.23 04:20 | buy | 846 | 0.01 | 88.695 | 0.000 | 0.000 | |
1692 | 2018.01.24 16:40 | buy | 847 | 0.01 | 88.240 | 0.000 | 0.000 | |
1693 | 2018.01.26 17:25 | buy | 848 | 0.01 | 87.940 | 0.000 | 0.000 | |
1694 | 2018.01.26 21:25 | close | 848 | 0.01 | 88.481 | 0.000 | 0.000 | 537.00 | 1167310.68 |
1695 | 2018.01.26 21:25 | close | 847 | 0.01 | 88.481 | 0.000 | 0.000 | 247.64 | 1167558.32 |
1696 | 2018.01.26 21:25 | close | 846 | 0.01 | 88.474 | 0.000 | 0.000 | -211.70 | 1167346.62 |
1697 | 2018.01.29 22:50 | buy | 849 | 0.01 | 88.173 | 0.000 | 0.000 | |
1698 | 2018.01.31 17:40 | close | 849 | 0.01 | 88.397 | 0.000 | 0.000 | 225.32 | 1167571.94 |
1699 | 2018.01.31 19:50 | buy | 850 | 0.01 | 88.063 | 0.000 | 0.000 | |
1700 | 2018.02.07 05:00 | buy | 851 | 0.01 | 86.219 | 0.000 | 0.000 | |
1701 | 2018.02.08 11:25 | buy | 852 | 0.01 | 85.630 | 0.000 | 0.000 | |
1702 | 2018.02.09 13:35 | buy | 853 | 0.01 | 84.880 | 0.000 | 0.000 | |
1703 | 2018.02.09 19:40 | buy | 854 | 0.01 | 84.409 | 0.000 | 0.000 | |
1704 | 2018.02.26 14:45 | buy | 855 | 0.01 | 83.787 | 0.000 | 0.000 | |
1705 | 2018.03.01 20:05 | buy | 856 | 0.01 | 82.518 | 0.000 | 0.000 | |
1706 | 2018.03.06 11:30 | buy | 857 | 0.01 | 82.221 | 0.000 | 0.000 | |
1707 | 2018.03.19 17:55 | buy | 858 | 0.01 | 81.625 | 0.000 | 0.000 | |
1708 | 2018.03.23 19:00 | buy | 859 | 0.01 | 80.926 | 0.000 | 0.000 | |
1709 | 2018.04.13 13:55 | close | 859 | 0.01 | 84.058 | 0.000 | 0.000 | 3183.86 | 1170755.80 |
1710 | 2018.04.13 13:55 | close | 858 | 0.01 | 84.055 | 0.000 | 0.000 | 2497.82 | 1173253.62 |
1711 | 2018.04.13 13:55 | close | 857 | 0.01 | 84.056 | 0.000 | 0.000 | 1937.40 | 1175191.02 |
1712 | 2018.04.13 13:55 | close | 856 | 0.01 | 84.060 | 0.000 | 0.000 | 1652.38 | 1176843.40 |
1713 | 2018.04.13 13:55 | close | 855 | 0.01 | 84.060 | 0.000 | 0.000 | 396.68 | 1177240.08 |
1714 | 2018.04.13 13:55 | close | 854 | 0.01 | 84.044 | 0.000 | 0.000 | -201.42 | 1177038.66 |
1715 | 2018.04.13 13:55 | close | 853 | 0.01 | 84.044 | 0.000 | 0.000 | -672.42 | 1176366.24 |
1716 | 2018.04.13 13:55 | close | 852 | 0.01 | 84.054 | 0.000 | 0.000 | -1409.76 | 1174956.48 |
1717 | 2018.04.13 13:55 | close | 851 | 0.01 | 84.050 | 0.000 | 0.000 | -1994.78 | 1172961.70 |
1718 | 2018.04.13 13:55 | close | 850 | 0.01 | 84.042 | 0.000 | 0.000 | -3828.16 | 1169133.54 |
1719 | 2018.04.13 16:35 | buy | 860 | 0.01 | 83.801 | 0.000 | 0.000 | |
1720 | 2018.04.18 10:00 | buy | 861 | 0.01 | 83.252 | 0.000 | 0.000 | |
1721 | 2018.04.19 02:45 | close | 861 | 0.01 | 83.633 | 0.000 | 0.000 | 384.98 | 1169518.52 |
1722 | 2018.04.19 02:45 | close | 860 | 0.01 | 83.631 | 0.000 | 0.000 | -158.04 | 1169360.48 |
1723 | 2018.04.19 10:55 | buy | 862 | 0.01 | 83.674 | 0.000 | 0.000 | |
1724 | 2018.04.23 10:20 | buy | 863 | 0.01 | 82.677 | 0.000 | 0.000 | |
1725 | 2018.05.02 16:35 | buy | 864 | 0.01 | 82.348 | 0.000 | 0.000 | |
1726 | 2018.05.09 09:05 | buy | 865 | 0.01 | 81.383 | 0.000 | 0.000 | |
1727 | 2018.05.11 12:55 | close | 865 | 0.01 | 82.570 | 0.000 | 0.000 | 1193.64 | 1170554.12 |
1728 | 2018.05.11 12:55 | close | 864 | 0.01 | 82.571 | 0.000 | 0.000 | 248.26 | 1170802.38 |
1729 | 2018.05.11 12:55 | close | 863 | 0.01 | 82.571 | 0.000 | 0.000 | -56.80 | 1170745.58 |
1730 | 2018.05.11 12:55 | close | 862 | 0.01 | 82.571 | 0.000 | 0.000 | -1048.48 | 1169697.10 |
1731 | 2018.05.14 19:45 | buy | 866 | 0.01 | 82.653 | 0.000 | 0.000 | |
1732 | 2018.05.16 17:05 | close | 866 | 0.01 | 82.912 | 0.000 | 0.000 | 260.32 | 1169957.42 |
1733 | 2018.05.17 16:30 | buy | 867 | 0.01 | 83.126 | 0.000 | 0.000 | |
1734 | 2018.05.18 04:10 | close | 867 | 0.01 | 83.339 | 0.000 | 0.000 | 211.66 | 1170169.08 |
1735 | 2018.05.18 12:45 | buy | 868 | 0.01 | 83.293 | 0.000 | 0.000 | |
1736 | 2018.05.21 00:40 | close | 868 | 0.01 | 83.503 | 0.000 | 0.000 | 208.66 | 1170377.74 |
1737 | 2018.05.22 03:10 | buy | 869 | 0.01 | 84.121 | 0.000 | 0.000 | |
1738 | 2018.05.22 10:00 | close | 869 | 0.01 | 84.325 | 0.000 | 0.000 | 200.00 | 1170577.74 |
1739 | 2018.05.22 15:05 | buy | 870 | 0.01 | 84.158 | 0.000 | 0.000 | |
1740 | 2018.05.24 03:05 | buy | 871 | 0.01 | 83.059 | 0.000 | 0.000 | |
1741 | 2018.05.25 16:05 | buy | 872 | 0.01 | 82.652 | 0.000 | 0.000 | |
1742 | 2018.05.31 02:55 | buy | 873 | 0.01 | 82.311 | 0.000 | 0.000 | |
1743 | 2018.06.04 03:10 | close | 873 | 0.01 | 83.099 | 0.000 | 0.000 | 789.32 | 1171367.06 |
1744 | 2018.06.04 03:10 | close | 872 | 0.01 | 83.104 | 0.000 | 0.000 | 469.28 | 1171836.34 |
1745 | 2018.06.04 03:10 | close | 871 | 0.01 | 83.103 | 0.000 | 0.000 | 63.94 | 1171900.28 |
1746 | 2018.06.04 03:10 | close | 870 | 0.01 | 83.090 | 0.000 | 0.000 | -1037.42 | 1170862.86 |
1747 | 2018.06.04 17:30 | buy | 874 | 0.01 | 83.766 | 0.000 | 0.000 | |
1748 | 2018.06.04 22:00 | close | 874 | 0.01 | 83.991 | 0.000 | 0.000 | 221.00 | 1171083.86 |
1749 | 2018.06.05 05:20 | buy | 875 | 0.01 | 83.868 | 0.000 | 0.000 | |
1750 | 2018.06.06 04:35 | close | 875 | 0.01 | 84.185 | 0.000 | 0.000 | 315.66 | 1171399.52 |
1751 | 2018.06.07 02:25 | buy | 876 | 0.01 | 84.414 | 0.000 | 0.000 | |
1752 | 2018.06.11 15:05 | buy | 877 | 0.01 | 83.566 | 0.000 | 0.000 | |
1753 | 2018.06.12 07:40 | close | 877 | 0.01 | 84.133 | 0.000 | 0.000 | 565.66 | 1171965.18 |
1754 | 2018.06.12 07:40 | close | 876 | 0.01 | 84.138 | 0.000 | 0.000 | -272.02 | 1171693.16 |
1755 | 2018.06.12 11:55 | buy | 878 | 0.01 | 83.898 | 0.000 | 0.000 | |
1756 | 2018.06.20 04:05 | buy | 879 | 0.01 | 81.015 | 0.000 | 0.000 | |
1757 | 2018.07.09 09:15 | close | 879 | 0.01 | 82.568 | 0.000 | 0.000 | 1599.54 | 1173292.70 |
1758 | 2018.07.09 09:15 | close | 878 | 0.01 | 82.550 | 0.000 | 0.000 | -1280.18 | 1172012.52 |
1759 | 2018.07.09 20:30 | buy | 880 | 0.01 | 82.650 | 0.000 | 0.000 | |
1760 | 2018.07.10 02:30 | close | 880 | 0.01 | 82.855 | 0.000 | 0.000 | 203.66 | 1172216.18 |
1761 | 2018.07.10 08:40 | buy | 881 | 0.01 | 82.909 | 0.000 | 0.000 | |
1762 | 2018.07.10 22:55 | close | 881 | 0.01 | 83.122 | 0.000 | 0.000 | 209.00 | 1172425.18 |
1763 | 2018.07.10 23:55 | buy | 882 | 0.01 | 82.865 | 0.000 | 0.000 | |
1764 | 2018.07.12 13:40 | close | 882 | 0.01 | 83.066 | 0.000 | 0.000 | 207.64 | 1172632.82 |
1765 | 2018.07.13 08:30 | buy | 883 | 0.01 | 83.471 | 0.000 | 0.000 | |
1766 | 2018.07.16 04:35 | close | 883 | 0.01 | 83.671 | 0.000 | 0.000 | 198.66 | 1172831.48 |
1767 | 2018.07.16 14:20 | buy | 884 | 0.01 | 83.505 | 0.000 | 0.000 | |
1768 | 2018.07.19 04:35 | close | 884 | 0.01 | 83.820 | 0.000 | 0.000 | 324.30 | 1173155.78 |
1769 | 2018.07.19 09:00 | buy | 885 | 0.01 | 83.576 | 0.000 | 0.000 | |
1770 | 2018.07.19 11:25 | buy | 886 | 0.01 | 83.226 | 0.000 | 0.000 | |
1771 | 2018.07.24 21:10 | buy | 887 | 0.01 | 82.374 | 0.000 | 0.000 | |
1772 | 2018.07.31 17:10 | close | 887 | 0.01 | 83.138 | 0.000 | 0.000 | 778.62 | 1173934.40 |
1773 | 2018.07.31 17:10 | close | 886 | 0.01 | 83.145 | 0.000 | 0.000 | -58.40 | 1173876.00 |
1774 | 2018.07.31 17:10 | close | 885 | 0.01 | 83.141 | 0.000 | 0.000 | -412.40 | 1173463.60 |
1775 | 2018.07.31 22:20 | buy | 888 | 0.01 | 83.137 | 0.000 | 0.000 | |
1776 | 2018.08.07 14:40 | buy | 889 | 0.01 | 82.592 | 0.000 | 0.000 | |
1777 | 2018.08.14 08:45 | buy | 890 | 0.01 | 80.513 | 0.000 | 0.000 | |
1778 | 2018.09.04 03:05 | buy | 891 | 0.01 | 79.974 | 0.000 | 0.000 | |
1779 | 2018.09.11 11:55 | buy | 892 | 0.01 | 79.251 | 0.000 | 0.000 | |
1780 | 2018.09.19 00:40 | close | 892 | 0.01 | 81.130 | 0.000 | 0.000 | 1896.28 | 1175359.88 |
1781 | 2018.09.19 00:40 | close | 891 | 0.01 | 81.139 | 0.000 | 0.000 | 1200.90 | 1176560.78 |
1782 | 2018.09.19 00:40 | close | 890 | 0.01 | 81.133 | 0.000 | 0.000 | 711.76 | 1177272.54 |
1783 | 2018.09.19 00:40 | close | 889 | 0.01 | 81.135 | 0.000 | 0.000 | -1346.62 | 1175925.92 |
1784 | 2018.09.19 00:40 | close | 888 | 0.01 | 81.136 | 0.000 | 0.000 | -1872.00 | 1174053.92 |
1785 | 2018.09.19 04:00 | buy | 893 | 0.01 | 81.028 | 0.000 | 0.000 | |
1786 | 2018.09.19 06:20 | close | 893 | 0.01 | 81.406 | 0.000 | 0.000 | 374.00 | 1174427.92 |
1787 | 2018.09.19 15:10 | buy | 894 | 0.01 | 81.305 | 0.000 | 0.000 | |
1788 | 2018.09.19 17:50 | close | 894 | 0.01 | 81.549 | 0.000 | 0.000 | 240.00 | 1174667.92 |
1789 | 2018.09.20 01:50 | buy | 895 | 0.01 | 81.491 | 0.000 | 0.000 | |
1790 | 2018.09.20 15:20 | close | 895 | 0.01 | 81.694 | 0.000 | 0.000 | 199.00 | 1174866.92 |
1791 | 2018.09.21 02:20 | buy | 896 | 0.01 | 81.946 | 0.000 | 0.000 | |
1792 | 2018.09.21 06:00 | close | 896 | 0.01 | 82.179 | 0.000 | 0.000 | 229.00 | 1175095.92 |
1793 | 2018.09.21 10:40 | buy | 897 | 0.01 | 82.125 | 0.000 | 0.000 | |
1794 | 2018.09.26 21:05 | close | 897 | 0.01 | 82.339 | 0.000 | 0.000 | 217.98 | 1175313.90 |
1795 | 2018.09.28 09:40 | buy | 898 | 0.01 | 81.823 | 0.000 | 0.000 | |
1796 | 2018.09.28 17:35 | close | 898 | 0.01 | 82.051 | 0.000 | 0.000 | 224.00 | 1175537.90 |
1797 | 2018.09.28 22:10 | buy | 899 | 0.01 | 82.025 | 0.000 | 0.000 | |
1798 | 2018.10.01 02:00 | close | 899 | 0.01 | 82.234 | 0.000 | 0.000 | 207.66 | 1175745.56 |
1799 | 2018.10.01 07:40 | buy | 900 | 0.01 | 82.142 | 0.000 | 0.000 | |
1800 | 2018.10.01 20:45 | close | 900 | 0.01 | 82.377 | 0.000 | 0.000 | 231.00 | 1175976.56 |
1801 | 2018.10.09 09:15 | buy | 901 | 0.01 | 80.057 | 0.000 | 0.000 | |
1802 | 2018.10.09 21:30 | close | 901 | 0.01 | 80.279 | 0.000 | 0.000 | 218.00 | 1176194.56 |
1803 | 2018.10.10 10:35 | buy | 902 | 0.01 | 80.357 | 0.000 | 0.000 | |
1804 | 2018.10.11 21:40 | buy | 903 | 0.01 | 79.627 | 0.000 | 0.000 | |
1805 | 2018.10.12 06:55 | close | 903 | 0.01 | 80.093 | 0.000 | 0.000 | 464.66 | 1176659.22 |
1806 | 2018.10.12 06:55 | close | 902 | 0.01 | 80.088 | 0.000 | 0.000 | -262.36 | 1176396.86 |
1807 | 2018.10.12 11:25 | buy | 904 | 0.01 | 79.935 | 0.000 | 0.000 | |
1808 | 2018.10.16 16:25 | close | 904 | 0.01 | 80.147 | 0.000 | 0.000 | 213.32 | 1176610.18 |
1809 | 2018.10.17 04:50 | buy | 905 | 0.01 | 80.170 | 0.000 | 0.000 | |
1810 | 2018.10.18 11:50 | close | 905 | 0.01 | 80.388 | 0.000 | 0.000 | 221.98 | 1176832.16 |
1811 | 2018.10.18 16:10 | buy | 906 | 0.01 | 80.280 | 0.000 | 0.000 | |
1812 | 2018.10.24 02:00 | buy | 907 | 0.01 | 79.583 | 0.000 | 0.000 | |
1813 | 2018.10.29 04:40 | buy | 908 | 0.01 | 79.253 | 0.000 | 0.000 | |
1814 | 2018.10.30 05:35 | close | 908 | 0.01 | 79.835 | 0.000 | 0.000 | 580.66 | 1177412.82 |
1815 | 2018.10.30 05:35 | close | 907 | 0.01 | 79.830 | 0.000 | 0.000 | 258.96 | 1177671.78 |
1816 | 2018.10.30 05:35 | close | 906 | 0.01 | 79.818 | 0.000 | 0.000 | -439.40 | 1177232.38 |
1817 | 2018.10.31 03:35 | buy | 909 | 0.01 | 80.167 | 0.000 | 0.000 | |
1818 | 2018.10.31 15:25 | close | 909 | 0.01 | 80.382 | 0.000 | 0.000 | 211.00 | 1177443.38 |
1819 | 2018.11.02 01:10 | buy | 910 | 0.01 | 81.091 | 0.000 | 0.000 | |
1820 | 2018.11.02 03:05 | close | 910 | 0.01 | 81.295 | 0.000 | 0.000 | 200.00 | 1177643.38 |
1821 | 2018.11.02 12:10 | buy | 911 | 0.01 | 81.623 | 0.000 | 0.000 | |
1822 | 2018.11.02 13:50 | close | 911 | 0.01 | 81.828 | 0.000 | 0.000 | 201.00 | 1177844.38 |
1823 | 2018.11.02 15:15 | buy | 912 | 0.01 | 81.503 | 0.000 | 0.000 | |
1824 | 2018.11.06 02:15 | close | 912 | 0.01 | 81.737 | 0.000 | 0.000 | 235.32 | 1178079.70 |
1825 | 2018.11.06 12:15 | buy | 913 | 0.01 | 81.758 | 0.000 | 0.000 | |
1826 | 2018.11.06 22:55 | close | 913 | 0.01 | 81.964 | 0.000 | 0.000 | 202.00 | 1178281.70 |
1827 | 2018.11.07 08:50 | buy | 914 | 0.01 | 81.933 | 0.000 | 0.000 | |
1828 | 2018.11.07 10:15 | close | 914 | 0.01 | 82.152 | 0.000 | 0.000 | 215.00 | 1178496.70 |
1829 | 2018.11.07 21:45 | buy | 915 | 0.01 | 82.442 | 0.000 | 0.000 | |
1830 | 2018.11.07 22:35 | close | 915 | 0.01 | 82.657 | 0.000 | 0.000 | 211.00 | 1178707.70 |
1831 | 2018.11.08 21:20 | buy | 916 | 0.01 | 82.827 | 0.000 | 0.000 | |
1832 | 2018.11.13 17:05 | buy | 917 | 0.01 | 81.973 | 0.000 | 0.000 | |
1833 | 2018.11.15 02:35 | close | 917 | 0.01 | 82.571 | 0.000 | 0.000 | 604.64 | 1179312.34 |
1834 | 2018.11.15 02:35 | close | 916 | 0.01 | 82.577 | 0.000 | 0.000 | -235.38 | 1179076.96 |
1835 | 2018.11.15 11:50 | buy | 918 | 0.01 | 82.407 | 0.000 | 0.000 | |
1836 | 2018.11.15 20:25 | close | 918 | 0.01 | 82.613 | 0.000 | 0.000 | 202.00 | 1179278.96 |
1837 | 2018.11.16 04:10 | buy | 919 | 0.01 | 82.557 | 0.000 | 0.000 | |
1838 | 2018.11.16 19:40 | close | 919 | 0.01 | 82.767 | 0.000 | 0.000 | 206.00 | 1179484.96 |
1839 | 2018.11.19 01:35 | buy | 920 | 0.01 | 82.393 | 0.000 | 0.000 | |
1840 | 2018.11.19 10:35 | close | 920 | 0.01 | 82.594 | 0.000 | 0.000 | 197.00 | 1179681.96 |
1841 | 2018.11.22 03:15 | buy | 921 | 0.01 | 82.059 | 0.000 | 0.000 | |
1842 | 2018.11.26 10:00 | close | 921 | 0.01 | 82.263 | 0.000 | 0.000 | 205.32 | 1179887.28 |
1843 | 2018.11.26 13:50 | buy | 922 | 0.01 | 82.159 | 0.000 | 0.000 | |
1844 | 2018.11.27 09:35 | close | 922 | 0.01 | 82.465 | 0.000 | 0.000 | 304.66 | 1180191.94 |
1845 | 2018.11.27 16:45 | buy | 923 | 0.01 | 82.136 | 0.000 | 0.000 | |
1846 | 2018.11.28 02:40 | close | 923 | 0.01 | 82.364 | 0.000 | 0.000 | 226.66 | 1180418.60 |
1847 | 2018.11.28 10:30 | buy | 924 | 0.01 | 82.297 | 0.000 | 0.000 | |
1848 | 2018.11.28 19:05 | close | 924 | 0.01 | 82.783 | 0.000 | 0.000 | 482.00 | 1180900.60 |
1849 | 2018.11.29 01:30 | buy | 925 | 0.01 | 82.949 | 0.000 | 0.000 | |
1850 | 2018.11.29 14:50 | close | 925 | 0.01 | 83.164 | 0.000 | 0.000 | 211.00 | 1181111.60 |
1851 | 2018.12.03 17:55 | buy | 926 | 0.01 | 83.565 | 0.000 | 0.000 | |
1852 | 2018.12.07 03:15 | buy | 927 | 0.01 | 81.467 | 0.000 | 0.000 | |
1853 | 2018.12.26 17:40 | buy | 928 | 0.01 | 77.974 | 0.000 | 0.000 | |
1854 | 2019.01.03 22:15 | buy | 929 | 0.01 | 75.210 | 0.000 | 0.000 | |
1855 | 2019.02.05 05:40 | close | 929 | 0.01 | 79.656 | 0.000 | 0.000 | 4524.46 | 1185636.06 |
1856 | 2019.02.05 05:40 | close | 928 | 0.01 | 79.657 | 0.000 | 0.000 | 1788.06 | 1187424.12 |
1857 | 2019.02.05 05:40 | close | 927 | 0.01 | 79.651 | 0.000 | 0.000 | -1665.72 | 1185758.40 |
1858 | 2019.02.05 05:40 | close | 926 | 0.01 | 79.660 | 0.000 | 0.000 | -3738.76 | 1182019.64 |
1859 | 2019.02.05 10:05 | buy | 930 | 0.01 | 79.684 | 0.000 | 0.000 | |
1860 | 2019.02.11 14:00 | buy | 931 | 0.01 | 77.987 | 0.000 | 0.000 | |
1861 | 2019.02.14 05:50 | close | 931 | 0.01 | 79.050 | 0.000 | 0.000 | 1072.30 | 1183091.94 |
1862 | 2019.02.14 05:50 | close | 930 | 0.01 | 79.062 | 0.000 | 0.000 | -596.74 | 1182495.20 |
1863 | 2019.02.14 10:35 | buy | 932 | 0.01 | 78.925 | 0.000 | 0.000 | |
1864 | 2019.02.18 14:50 | close | 932 | 0.01 | 79.116 | 0.000 | 0.000 | 192.32 | 1182687.52 |
1865 | 2019.02.18 17:30 | buy | 933 | 0.01 | 79.024 | 0.000 | 0.000 | |
1866 | 2019.02.19 19:30 | close | 933 | 0.01 | 79.246 | 0.000 | 0.000 | 220.66 | 1182908.18 |
1867 | 2019.02.20 11:00 | buy | 934 | 0.01 | 79.309 | 0.000 | 0.000 | |
1868 | 2019.02.21 02:35 | close | 934 | 0.01 | 79.741 | 0.000 | 0.000 | 435.98 | 1183344.16 |
1869 | 2019.02.22 21:40 | buy | 935 | 0.01 | 78.921 | 0.000 | 0.000 | |
1870 | 2019.02.25 00:55 | close | 935 | 0.01 | 79.231 | 0.000 | 0.000 | 308.66 | 1183652.82 |
1871 | 2019.02.25 04:45 | buy | 936 | 0.01 | 78.949 | 0.000 | 0.000 | |
1872 | 2019.02.25 09:15 | close | 936 | 0.01 | 79.158 | 0.000 | 0.000 | 205.00 | 1183857.82 |
1873 | 2019.02.26 02:55 | buy | 937 | 0.01 | 79.535 | 0.000 | 0.000 | |
1874 | 2019.03.01 18:50 | buy | 938 | 0.01 | 79.242 | 0.000 | 0.000 | |
1875 | 2019.03.04 00:00 | close | 938 | 0.01 | 79.508 | 0.000 | 0.000 | 264.66 | 1184122.48 |
1876 | 2019.03.04 00:00 | close | 937 | 0.01 | 79.508 | 0.000 | 0.000 | -15.04 | 1184107.44 |
1877 | 2019.03.07 09:35 | buy | 939 | 0.01 | 78.646 | 0.000 | 0.000 | |
1878 | 2019.03.08 22:30 | buy | 940 | 0.01 | 78.235 | 0.000 | 0.000 | |
1879 | 2019.03.11 21:50 | close | 940 | 0.01 | 78.565 | 0.000 | 0.000 | 328.66 | 1184436.10 |
1880 | 2019.03.11 21:50 | close | 939 | 0.01 | 78.554 | 0.000 | 0.000 | -90.68 | 1184345.42 |
1881 | 2019.03.12 08:05 | buy | 941 | 0.01 | 78.675 | 0.000 | 0.000 | |
1882 | 2019.03.12 19:15 | close | 941 | 0.01 | 78.875 | 0.000 | 0.000 | 196.00 | 1184541.42 |
1883 | 2019.03.12 22:20 | buy | 942 | 0.01 | 78.768 | 0.000 | 0.000 | |
1884 | 2019.03.15 03:00 | close | 942 | 0.01 | 78.978 | 0.000 | 0.000 | 219.30 | 1184760.72 |
1885 | 2019.03.15 15:50 | buy | 943 | 0.01 | 78.993 | 0.000 | 0.000 | |
1886 | 2019.03.18 05:55 | close | 943 | 0.01 | 79.201 | 0.000 | 0.000 | 206.66 | 1184967.38 |
1887 | 2019.03.18 11:50 | buy | 944 | 0.01 | 79.302 | 0.000 | 0.000 | |
1888 | 2019.03.21 07:20 | buy | 945 | 0.01 | 78.883 | 0.000 | 0.000 | |
1889 | 2019.03.25 17:00 | buy | 946 | 0.01 | 78.090 | 0.000 | 0.000 | |
1890 | 2019.03.26 16:35 | close | 946 | 0.01 | 78.824 | 0.000 | 0.000 | 732.66 | 1185700.04 |
1891 | 2019.03.26 16:35 | close | 945 | 0.01 | 78.822 | 0.000 | 0.000 | -57.02 | 1185643.02 |
1892 | 2019.03.26 16:35 | close | 944 | 0.01 | 78.837 | 0.000 | 0.000 | -447.72 | 1185195.30 |
1893 | 2019.03.26 23:20 | buy | 947 | 0.01 | 78.865 | 0.000 | 0.000 | |
1894 | 2019.03.27 05:05 | buy | 948 | 0.01 | 78.546 | 0.000 | 0.000 | |
1895 | 2019.04.01 00:00 | close | 948 | 0.01 | 79.010 | 0.000 | 0.000 | 473.30 | 1185668.60 |
1896 | 2019.04.01 00:00 | close | 947 | 0.01 | 79.005 | 0.000 | 0.000 | 151.96 | 1185820.56 |
1897 | 2019.04.01 12:40 | buy | 949 | 0.01 | 79.064 | 0.000 | 0.000 | |
1898 | 2019.04.03 09:15 | close | 949 | 0.01 | 79.291 | 0.000 | 0.000 | 228.32 | 1186048.88 |
1899 | 2019.04.03 16:05 | buy | 950 | 0.01 | 79.315 | 0.000 | 0.000 | |
1900 | 2019.04.05 03:05 | close | 950 | 0.01 | 79.565 | 0.000 | 0.000 | 256.64 | 1186305.52 |
1901 | 2019.04.05 12:50 | buy | 951 | 0.01 | 79.526 | 0.000 | 0.000 | |
1902 | 2019.04.12 07:50 | close | 951 | 0.01 | 79.731 | 0.000 | 0.000 | 219.62 | 1186525.14 |
1903 | 2019.04.12 22:45 | buy | 952 | 0.01 | 80.347 | 0.000 | 0.000 | |
1904 | 2019.04.17 05:05 | close | 952 | 0.01 | 80.547 | 0.000 | 0.000 | 203.98 | 1186729.12 |
1905 | 2019.04.17 14:45 | buy | 953 | 0.01 | 80.540 | 0.000 | 0.000 | |
1906 | 2019.04.26 16:40 | buy | 954 | 0.01 | 78.581 | 0.000 | 0.000 | |
1907 | 2019.05.07 11:55 | buy | 955 | 0.01 | 77.623 | 0.000 | 0.000 | |
1908 | 2019.05.10 07:35 | buy | 956 | 0.01 | 76.683 | 0.000 | 0.000 | |
1909 | 2019.05.14 09:25 | buy | 957 | 0.01 | 76.155 | 0.000 | 0.000 | |
1910 | 2019.05.24 18:00 | buy | 958 | 0.01 | 75.611 | 0.000 | 0.000 | |
1911 | 2019.06.04 02:00 | buy | 959 | 0.01 | 75.302 | 0.000 | 0.000 | |
1912 | 2019.06.17 09:15 | buy | 960 | 0.01 | 74.648 | 0.000 | 0.000 | |
1913 | 2019.06.20 19:15 | buy | 961 | 0.01 | 74.276 | 0.000 | 0.000 | |
1914 | 2019.08.06 13:55 | buy | 962 | 0.01 | 72.118 | 0.000 | 0.000 | |
1915 | 2019.08.08 01:15 | buy | 963 | 0.01 | 71.696 | 0.000 | 0.000 | |
1916 | 2019.08.13 09:25 | buy | 964 | 0.01 | 71.154 | 0.000 | 0.000 | |
1917 | 2019.11.05 11:25 | close | 964 | 0.01 | 75.391 | 0.000 | 0.000 | 4456.44 | 1191185.56 |
1918 | 2019.11.05 11:25 | close | 963 | 0.01 | 75.387 | 0.000 | 0.000 | 3918.42 | 1195103.98 |
1919 | 2019.11.05 11:25 | close | 962 | 0.01 | 75.388 | 0.000 | 0.000 | 3508.06 | 1198612.04 |
1920 | 2019.11.05 11:25 | close | 961 | 0.01 | 75.389 | 0.000 | 0.000 | 1470.76 | 1200082.80 |
1921 | 2019.11.05 11:25 | close | 960 | 0.01 | 75.405 | 0.000 | 0.000 | 1128.06 | 1201210.86 |
1922 | 2019.11.05 11:25 | close | 959 | 0.01 | 75.407 | 0.000 | 0.000 | 510.64 | 1201721.50 |
1923 | 2019.11.05 11:25 | close | 958 | 0.01 | 75.401 | 0.000 | 0.000 | 219.58 | 1201941.08 |
1924 | 2019.11.05 11:25 | close | 957 | 0.01 | 75.402 | 0.000 | 0.000 | -291.50 | 1201649.58 |
1925 | 2019.11.05 11:25 | close | 956 | 0.01 | 75.395 | 0.000 | 0.000 | -821.18 | 1200828.40 |
1926 | 2019.11.05 11:25 | close | 955 | 0.01 | 75.392 | 0.000 | 0.000 | -1750.88 | 1199077.52 |
1927 | 2019.11.05 11:25 | close | 954 | 0.01 | 75.400 | 0.000 | 0.000 | -2676.94 | 1196400.58 |
1928 | 2019.11.05 11:25 | close | 953 | 0.01 | 75.407 | 0.000 | 0.000 | -4599.68 | 1191800.90 |
1929 | 2019.11.05 14:30 | buy | 965 | 0.01 | 75.213 | 0.000 | 0.000 | |
1930 | 2019.11.07 12:30 | close | 965 | 0.01 | 75.407 | 0.000 | 0.000 | 200.64 | 1192001.54 |
1931 | 2019.11.07 18:30 | buy | 966 | 0.01 | 75.216 | 0.000 | 0.000 | |
1932 | 2019.11.07 19:00 | close | 966 | 0.01 | 75.442 | 0.000 | 0.000 | 222.00 | 1192223.54 |
1933 | 2019.11.08 03:00 | buy | 967 | 0.01 | 75.293 | 0.000 | 0.000 | |
1934 | 2019.11.12 11:45 | buy | 968 | 0.01 | 74.642 | 0.000 | 0.000 | |
1935 | 2019.11.15 09:30 | buy | 969 | 0.01 | 73.735 | 0.000 | 0.000 | |
1936 | 2019.12.03 05:40 | close | 969 | 0.01 | 74.646 | 0.000 | 0.000 | 949.56 | 1193173.10 |
1937 | 2019.12.03 05:40 | close | 968 | 0.01 | 74.646 | 0.000 | 0.000 | 55.86 | 1193228.96 |
1938 | 2019.12.03 05:40 | close | 967 | 0.01 | 74.653 | 0.000 | 0.000 | -582.82 | 1192646.14 |
1939 | 2019.12.03 09:55 | buy | 970 | 0.01 | 74.606 | 0.000 | 0.000 | |
1940 | 2019.12.03 11:00 | close | 970 | 0.01 | 74.813 | 0.000 | 0.000 | 203.00 | 1192849.14 |
1941 | 2019.12.03 12:15 | buy | 971 | 0.01 | 74.611 | 0.000 | 0.000 | |
1942 | 2019.12.12 12:10 | close | 971 | 0.01 | 74.820 | 0.000 | 0.000 | 234.26 | 1193083.40 |
1943 | 2019.12.13 11:30 | buy | 972 | 0.01 | 75.798 | 0.000 | 0.000 | |
1944 | 2019.12.16 22:10 | buy | 973 | 0.01 | 75.485 | 0.000 | 0.000 | |
1945 | 2019.12.23 13:20 | close | 973 | 0.01 | 75.750 | 0.000 | 0.000 | 279.62 | 1193363.02 |
1946 | 2019.12.23 13:20 | close | 972 | 0.01 | 75.748 | 0.000 | 0.000 | -32.72 | 1193330.30 |
1947 | 2019.12.23 16:45 | buy | 974 | 0.01 | 75.609 | 0.000 | 0.000 | |
1948 | 2019.12.26 02:55 | close | 974 | 0.01 | 75.833 | 0.000 | 0.000 | 233.30 | 1193563.60 |
1949 | 2019.12.26 11:40 | buy | 975 | 0.01 | 75.887 | 0.000 | 0.000 | |
1950 | 2019.12.26 18:10 | close | 975 | 0.01 | 76.092 | 0.000 | 0.000 | 201.00 | 1193764.60 |
1951 | 2019.12.27 09:25 | buy | 976 | 0.01 | 76.088 | 0.000 | 0.000 | |
1952 | 2019.12.27 12:20 | close | 976 | 0.01 | 76.298 | 0.000 | 0.000 | 206.00 | 1193970.60 |
1953 | 2019.12.27 17:00 | buy | 977 | 0.01 | 76.263 | 0.000 | 0.000 | |
1954 | 2019.12.27 17:50 | close | 977 | 0.01 | 76.496 | 0.000 | 0.000 | 229.00 | 1194199.60 |
1955 | 2019.12.30 04:40 | buy | 978 | 0.01 | 76.363 | 0.000 | 0.000 | |
1956 | 2020.01.07 01:30 | buy | 979 | 0.01 | 75.153 | 0.000 | 0.000 | |
1957 | 2020.01.08 17:15 | buy | 980 | 0.01 | 74.517 | 0.000 | 0.000 | |
1958 | 2020.01.10 08:20 | close | 980 | 0.01 | 75.421 | 0.000 | 0.000 | 910.64 | 1195110.24 |
1959 | 2020.01.10 08:20 | close | 979 | 0.01 | 75.422 | 0.000 | 0.000 | 278.30 | 1195388.54 |
1960 | 2020.01.10 08:20 | close | 978 | 0.01 | 75.412 | 0.000 | 0.000 | -920.42 | 1194468.12 |
1961 | 2020.01.10 23:50 | buy | 981 | 0.01 | 75.555 | 0.000 | 0.000 | |
1962 | 2020.01.13 03:25 | close | 981 | 0.01 | 75.754 | 0.000 | 0.000 | 197.66 | 1194665.78 |
1963 | 2020.01.13 09:25 | buy | 982 | 0.01 | 75.788 | 0.000 | 0.000 | |
1964 | 2020.01.13 18:50 | close | 982 | 0.01 | 75.993 | 0.000 | 0.000 | 201.00 | 1194866.78 |
1965 | 2020.01.13 22:20 | buy | 983 | 0.01 | 75.898 | 0.000 | 0.000 | |
1966 | 2020.01.16 11:50 | close | 983 | 0.01 | 76.100 | 0.000 | 0.000 | 211.30 | 1195078.08 |
1967 | 2020.01.16 16:50 | buy | 984 | 0.01 | 76.096 | 0.000 | 0.000 | |
1968 | 2020.01.23 07:15 | buy | 985 | 0.01 | 75.185 | 0.000 | 0.000 | |
1969 | 2020.01.29 09:10 | buy | 986 | 0.01 | 73.799 | 0.000 | 0.000 | |
1970 | 2020.01.31 10:05 | buy | 987 | 0.01 | 73.141 | 0.000 | 0.000 | |
1971 | 2020.02.03 18:45 | buy | 988 | 0.01 | 72.569 | 0.000 | 0.000 | |
1972 | 2020.02.05 11:30 | close | 988 | 0.01 | 74.227 | 0.000 | 0.000 | 1659.32 | 1196737.40 |
1973 | 2020.02.05 11:30 | close | 987 | 0.01 | 74.235 | 0.000 | 0.000 | 1097.98 | 1197835.38 |
1974 | 2020.02.05 11:30 | close | 986 | 0.01 | 74.230 | 0.000 | 0.000 | 445.62 | 1198281.00 |
1975 | 2020.02.05 11:30 | close | 985 | 0.01 | 74.228 | 0.000 | 0.000 | -931.74 | 1197349.26 |
1976 | 2020.02.05 11:30 | close | 984 | 0.01 | 74.239 | 0.000 | 0.000 | -1813.12 | 1195536.14 |
1977 | 2020.02.05 17:40 | buy | 989 | 0.01 | 74.010 | 0.000 | 0.000 | |
1978 | 2020.02.06 02:35 | close | 989 | 0.01 | 74.221 | 0.000 | 0.000 | 214.98 | 1195751.12 |
1979 | 2020.02.06 11:25 | buy | 990 | 0.01 | 74.055 | 0.000 | 0.000 | |
1980 | 2020.02.06 14:20 | close | 990 | 0.01 | 74.275 | 0.000 | 0.000 | 216.00 | 1195967.12 |
1981 | 2020.02.10 10:30 | buy | 991 | 0.01 | 73.424 | 0.000 | 0.000 | |
1982 | 2020.02.11 03:20 | close | 991 | 0.01 | 73.633 | 0.000 | 0.000 | 207.66 | 1196174.78 |
1983 | 2020.02.11 11:10 | buy | 992 | 0.01 | 73.667 | 0.000 | 0.000 | |
1984 | 2020.02.11 16:55 | close | 992 | 0.01 | 73.881 | 0.000 | 0.000 | 210.00 | 1196384.78 |
1985 | 2020.02.12 17:05 | buy | 993 | 0.01 | 74.118 | 0.000 | 0.000 | |
1986 | 2020.02.19 20:55 | close | 993 | 0.01 | 74.340 | 0.000 | 0.000 | 236.62 | 1196621.40 |
1987 | 2020.02.20 02:35 | buy | 994 | 0.01 | 74.252 | 0.000 | 0.000 | |
1988 | 2020.02.20 04:35 | buy | 995 | 0.01 | 73.859 | 0.000 | 0.000 | |
1989 | 2020.02.20 09:20 | close | 995 | 0.01 | 74.249 | 0.000 | 0.000 | 386.00 | 1197007.40 |
1990 | 2020.02.20 09:20 | close | 994 | 0.01 | 74.248 | 0.000 | 0.000 | -8.00 | 1196999.40 |
1991 | 2020.02.21 22:25 | buy | 996 | 0.01 | 73.931 | 0.000 | 0.000 | |
1992 | 2020.02.27 23:00 | buy | 997 | 0.01 | 72.254 | 0.000 | 0.000 | |
1993 | 2020.03.02 13:30 | buy | 998 | 0.01 | 70.248 | 0.000 | 0.000 | |
1994 | 2020.03.10 15:40 | buy | 999 | 0.01 | 68.300 | 0.000 | 0.000 | |
1995 | 2020.03.10 17:50 | buy | 1000 | 0.01 | 67.980 | 0.000 | 0.000 | |
1996 | 2020.03.10 18:55 | buy | 1001 | 0.01 | 67.345 | 0.000 | 0.000 | |
1997 | 2020.03.13 18:30 | buy | 1002 | 0.01 | 66.820 | 0.000 | 0.000 | |
1998 | 2020.03.17 09:05 | buy | 1003 | 0.01 | 64.758 | 0.000 | 0.000 | |
1999 | 2020.03.20 01:45 | buy | 1004 | 0.01 | 63.249 | 0.000 | 0.000 | |
2000 | 2020.04.09 16:10 | close | 1004 | 0.01 | 68.382 | 0.000 | 0.000 | 5182.20 | 1202181.60 |
2001 | 2020.04.09 16:10 | close | 1003 | 0.01 | 68.368 | 0.000 | 0.000 | 3672.50 | 1205854.10 |
2002 | 2020.04.09 16:10 | close | 1002 | 0.01 | 68.374 | 0.000 | 0.000 | 1621.82 | 1207475.92 |
2003 | 2020.04.09 16:10 | close | 1001 | 0.01 | 68.378 | 0.000 | 0.000 | 1114.12 | 1208590.04 |
2004 | 2020.04.09 16:10 | close | 1000 | 0.01 | 68.364 | 0.000 | 0.000 | 465.12 | 1209055.16 |
2005 | 2020.04.09 16:10 | close | 999 | 0.01 | 68.364 | 0.000 | 0.000 | 145.12 | 1209200.28 |
2006 | 2020.04.09 16:10 | close | 998 | 0.01 | 68.375 | 0.000 | 0.000 | -1770.60 | 1207429.68 |
2007 | 2020.04.09 16:10 | close | 997 | 0.01 | 68.374 | 0.000 | 0.000 | -3772.28 | 1203657.40 |
2008 | 2020.04.09 16:10 | close | 996 | 0.01 | 68.364 | 0.000 | 0.000 | -5443.32 | 1198214.08 |
2009 | 2020.04.10 03:15 | buy | 1005 | 0.01 | 68.650 | 0.000 | 0.000 | |
2010 | 2020.04.10 09:15 | close | 1005 | 0.01 | 68.883 | 0.000 | 0.000 | 229.00 | 1198443.08 |
2011 | 2020.04.14 01:15 | buy | 1006 | 0.01 | 68.709 | 0.000 | 0.000 | |
2012 | 2020.04.14 02:50 | close | 1006 | 0.01 | 68.918 | 0.000 | 0.000 | 205.00 | 1198648.08 |
2013 | 2020.04.14 09:10 | buy | 1007 | 0.01 | 69.030 | 0.000 | 0.000 | |
2014 | 2020.04.14 12:30 | buy | 1008 | 0.01 | 68.638 | 0.000 | 0.000 | |
2015 | 2020.04.14 21:25 | close | 1008 | 0.01 | 68.961 | 0.000 | 0.000 | 319.00 | 1198967.08 |
2016 | 2020.04.14 21:25 | close | 1007 | 0.01 | 68.942 | 0.000 | 0.000 | -92.00 | 1198875.08 |
2017 | 2020.04.15 03:05 | buy | 1009 | 0.01 | 68.850 | 0.000 | 0.000 | |
2018 | 2020.04.17 06:35 | buy | 1010 | 0.01 | 68.472 | 0.000 | 0.000 | |
2019 | 2020.04.20 12:05 | close | 1010 | 0.01 | 68.765 | 0.000 | 0.000 | 291.66 | 1199166.74 |
2020 | 2020.04.20 12:05 | close | 1009 | 0.01 | 68.762 | 0.000 | 0.000 | -78.70 | 1199088.04 |
2021 | 2020.04.20 21:25 | buy | 1011 | 0.01 | 68.490 | 0.000 | 0.000 | |
2022 | 2020.04.22 14:55 | buy | 1012 | 0.01 | 68.087 | 0.000 | 0.000 | |
2023 | 2020.04.23 09:10 | close | 1012 | 0.01 | 68.522 | 0.000 | 0.000 | 438.98 | 1199527.02 |
2024 | 2020.04.23 09:10 | close | 1011 | 0.01 | 68.534 | 0.000 | 0.000 | 53.30 | 1199580.32 |
2025 | 2020.04.23 20:45 | buy | 1013 | 0.01 | 68.485 | 0.000 | 0.000 | |
2026 | 2020.04.23 21:55 | close | 1013 | 0.01 | 68.717 | 0.000 | 0.000 | 228.00 | 1199808.32 |
2027 | 2020.04.24 03:25 | buy | 1014 | 0.01 | 68.489 | 0.000 | 0.000 | |
2028 | 2020.04.24 23:40 | close | 1014 | 0.01 | 68.693 | 0.000 | 0.000 | 200.00 | 1200008.32 |
2029 | 2020.04.27 14:35 | buy | 1015 | 0.01 | 69.086 | 0.000 | 0.000 | |
2030 | 2020.04.27 18:05 | close | 1015 | 0.01 | 69.303 | 0.000 | 0.000 | 213.00 | 1200221.32 |
2031 | 2020.04.28 01:55 | buy | 1016 | 0.01 | 69.257 | 0.000 | 0.000 | |
2032 | 2020.04.28 20:25 | close | 1016 | 0.01 | 69.472 | 0.000 | 0.000 | 211.00 | 1200432.32 |
2033 | 2020.04.29 11:05 | buy | 1017 | 0.01 | 69.492 | 0.000 | 0.000 | |
2034 | 2020.04.29 18:25 | close | 1017 | 0.01 | 69.699 | 0.000 | 0.000 | 203.00 | 1200635.32 |
2035 | 2020.04.30 10:45 | buy | 1018 | 0.01 | 69.765 | 0.000 | 0.000 | |
2036 | 2020.04.30 18:00 | close | 1018 | 0.01 | 69.990 | 0.000 | 0.000 | 221.00 | 1200856.32 |
2037 | 2020.05.05 01:45 | buy | 1019 | 0.01 | 68.525 | 0.000 | 0.000 | |
2038 | 2020.05.05 05:25 | close | 1019 | 0.01 | 68.781 | 0.000 | 0.000 | 252.00 | 1201108.32 |
2039 | 2020.05.05 11:45 | buy | 1020 | 0.01 | 68.672 | 0.000 | 0.000 | |
2040 | 2020.05.05 16:45 | close | 1020 | 0.01 | 68.919 | 0.000 | 0.000 | 243.00 | 1201351.32 |
2041 | 2020.05.05 20:05 | buy | 1021 | 0.01 | 68.655 | 0.000 | 0.000 | |
2042 | 2020.05.07 13:30 | close | 1021 | 0.01 | 68.849 | 0.000 | 0.000 | 200.64 | 1201551.96 |
2043 | 2020.05.07 16:10 | buy | 1022 | 0.01 | 68.652 | 0.000 | 0.000 | |
2044 | 2020.05.07 16:55 | close | 1022 | 0.01 | 68.856 | 0.000 | 0.000 | 200.00 | 1201751.96 |
2045 | 2020.05.08 09:10 | buy | 1023 | 0.01 | 69.418 | 0.000 | 0.000 | |
2046 | 2020.05.08 17:50 | close | 1023 | 0.01 | 69.667 | 0.000 | 0.000 | 245.00 | 1201996.96 |
2047 | 2020.05.11 09:00 | buy | 1024 | 0.01 | 69.934 | 0.000 | 0.000 | |
2048 | 2020.05.11 09:45 | close | 1024 | 0.01 | 70.124 | 0.000 | 0.000 | 186.00 | 1202182.96 |
2049 | 2020.05.11 11:25 | buy | 1025 | 0.01 | 69.909 | 0.000 | 0.000 | |
2050 | 2020.05.12 15:15 | close | 1025 | 0.01 | 70.114 | 0.000 | 0.000 | 203.66 | 1202386.62 |
2051 | 2020.05.12 17:40 | buy | 1026 | 0.01 | 69.808 | 0.000 | 0.000 | |
2052 | 2020.05.15 09:35 | buy | 1027 | 0.01 | 69.127 | 0.000 | 0.000 | |
2053 | 2020.05.18 16:10 | close | 1027 | 0.01 | 69.591 | 0.000 | 0.000 | 462.66 | 1202849.28 |
2054 | 2020.05.18 16:10 | close | 1026 | 0.01 | 69.593 | 0.000 | 0.000 | -203.04 | 1202646.24 |
2055 | 2020.05.19 06:20 | buy | 1028 | 0.01 | 69.870 | 0.000 | 0.000 | |
2056 | 2020.05.19 07:15 | close | 1028 | 0.01 | 70.096 | 0.000 | 0.000 | 222.00 | 1202868.24 |
2057 | 2020.05.19 22:20 | buy | 1029 | 0.01 | 70.678 | 0.000 | 0.000 | |
2058 | 2020.05.20 17:40 | close | 1029 | 0.01 | 70.938 | 0.000 | 0.000 | 258.66 | 1203126.90 |
2059 | 2020.05.21 02:15 | buy | 1030 | 0.01 | 70.914 | 0.000 | 0.000 | |
2060 | 2020.05.25 09:55 | buy | 1031 | 0.01 | 70.289 | 0.000 | 0.000 | |
2061 | 2020.05.26 03:50 | close | 1031 | 0.01 | 70.711 | 0.000 | 0.000 | 420.66 | 1203547.56 |
2062 | 2020.05.26 03:50 | close | 1030 | 0.01 | 70.713 | 0.000 | 0.000 | -197.02 | 1203350.54 |
2063 | 2020.05.27 03:10 | buy | 1032 | 0.01 | 71.351 | 0.000 | 0.000 | |
2064 | 2020.05.27 04:20 | close | 1032 | 0.01 | 71.563 | 0.000 | 0.000 | 208.00 | 1203558.54 |
2065 | 2020.05.27 16:00 | buy | 1033 | 0.01 | 71.373 | 0.000 | 0.000 | |
2066 | 2020.05.28 16:05 | close | 1033 | 0.01 | 71.583 | 0.000 | 0.000 | 213.98 | 1203772.52 |
2067 | 2020.05.28 22:20 | buy | 1034 | 0.01 | 71.511 | 0.000 | 0.000 | |
2068 | 2020.05.29 21:10 | close | 1034 | 0.01 | 71.769 | 0.000 | 0.000 | 256.66 | 1204029.18 |
2069 | 2020.06.02 01:50 | buy | 1035 | 0.01 | 73.045 | 0.000 | 0.000 | |
2070 | 2020.06.02 03:45 | close | 1035 | 0.01 | 73.246 | 0.000 | 0.000 | 197.00 | 1204226.18 |
2071 | 2020.06.03 11:05 | buy | 1036 | 0.01 | 75.190 | 0.000 | 0.000 | |
2072 | 2020.06.03 14:00 | buy | 1037 | 0.01 | 74.698 | 0.000 | 0.000 | |
2073 | 2020.06.03 17:05 | close | 1037 | 0.01 | 75.185 | 0.000 | 0.000 | 483.00 | 1204709.18 |
2074 | 2020.06.03 17:05 | close | 1036 | 0.01 | 75.186 | 0.000 | 0.000 | -8.00 | 1204701.18 |
2075 | 2020.06.03 23:35 | buy | 1038 | 0.01 | 75.352 | 0.000 | 0.000 | |
2076 | 2020.06.04 02:40 | close | 1038 | 0.01 | 75.563 | 0.000 | 0.000 | 214.98 | 1204916.16 |
2077 | 2020.06.04 03:15 | buy | 1039 | 0.01 | 75.294 | 0.000 | 0.000 | |
2078 | 2020.06.04 17:30 | close | 1039 | 0.01 | 75.570 | 0.000 | 0.000 | 272.00 | 1205188.16 |
2079 | 2020.06.05 04:00 | buy | 1040 | 0.01 | 75.632 | 0.000 | 0.000 | |
2080 | 2020.06.05 05:35 | close | 1040 | 0.01 | 75.835 | 0.000 | 0.000 | 199.00 | 1205387.16 |
2081 | 2020.06.05 13:10 | buy | 1041 | 0.01 | 76.093 | 0.000 | 0.000 | |
2082 | 2020.06.05 15:30 | close | 1041 | 0.01 | 76.302 | 0.000 | 0.000 | 205.00 | 1205592.16 |
2083 | 2020.06.10 17:20 | buy | 1042 | 0.01 | 74.991 | 0.000 | 0.000 | |
2084 | 2020.06.10 20:45 | close | 1042 | 0.01 | 75.200 | 0.000 | 0.000 | 205.00 | 1205797.16 |
2085 | 2020.06.12 15:15 | buy | 1043 | 0.01 | 73.712 | 0.000 | 0.000 | |
2086 | 2020.06.12 15:45 | close | 1043 | 0.01 | 73.943 | 0.000 | 0.000 | 227.00 | 1206024.16 |
2087 | 2020.06.12 17:35 | buy | 1044 | 0.01 | 73.697 | 0.000 | 0.000 | |
2088 | 2020.06.12 18:15 | buy | 1045 | 0.01 | 73.326 | 0.000 | 0.000 | |
2089 | 2020.06.12 19:20 | close | 1045 | 0.01 | 73.619 | 0.000 | 0.000 | 289.00 | 1206313.16 |
2090 | 2020.06.12 19:20 | close | 1044 | 0.01 | 73.637 | 0.000 | 0.000 | -64.00 | 1206249.16 |
2091 | 2020.06.16 09:40 | buy | 1046 | 0.01 | 74.272 | 0.000 | 0.000 | |
2092 | 2020.06.16 15:35 | close | 1046 | 0.01 | 74.500 | 0.000 | 0.000 | 224.00 | 1206473.16 |
2093 | 2020.06.17 17:20 | buy | 1047 | 0.01 | 73.735 | 0.000 | 0.000 | |
2094 | 2020.06.17 17:40 | close | 1047 | 0.01 | 73.941 | 0.000 | 0.000 | 202.00 | 1206675.16 |
2095 | 2020.06.17 21:50 | buy | 1048 | 0.01 | 73.849 | 0.000 | 0.000 | |
2096 | 2020.06.19 18:40 | buy | 1049 | 0.01 | 73.290 | 0.000 | 0.000 | |
2097 | 2020.06.22 12:05 | close | 1049 | 0.01 | 73.694 | 0.000 | 0.000 | 402.66 | 1207077.82 |
2098 | 2020.06.22 12:05 | close | 1048 | 0.01 | 73.688 | 0.000 | 0.000 | -151.70 | 1206926.12 |
2099 | 2020.06.23 04:15 | buy | 1050 | 0.01 | 73.530 | 0.000 | 0.000 | |
2100 | 2020.06.23 05:00 | close | 1050 | 0.01 | 73.994 | 0.000 | 0.000 | 460.00 | 1207386.12 |
2101 | 2020.06.23 16:25 | buy | 1051 | 0.01 | 74.031 | 0.000 | 0.000 | |
2102 | 2020.06.25 17:55 | buy | 1052 | 0.01 | 73.594 | 0.000 | 0.000 | |
2103 | 2020.06.29 17:40 | close | 1052 | 0.01 | 73.926 | 0.000 | 0.000 | 333.32 | 1207719.44 |
2104 | 2020.06.29 17:40 | close | 1051 | 0.01 | 73.926 | 0.000 | 0.000 | -93.04 | 1207626.40 |
2105 | 2020.06.30 08:40 | buy | 1053 | 0.01 | 73.941 | 0.000 | 0.000 | |
2106 | 2020.06.30 17:50 | close | 1053 | 0.01 | 74.147 | 0.000 | 0.000 | 202.00 | 1207828.40 |
2107 | 2020.07.01 05:20 | buy | 1054 | 0.01 | 74.395 | 0.000 | 0.000 | |
2108 | 2020.07.02 16:50 | close | 1054 | 0.01 | 74.666 | 0.000 | 0.000 | 274.98 | 1208103.38 |
2109 | 2020.07.02 18:15 | buy | 1055 | 0.01 | 74.285 | 0.000 | 0.000 | |
2110 | 2020.07.02 22:20 | close | 1055 | 0.01 | 74.487 | 0.000 | 0.000 | 198.00 | 1208301.38 |
2111 | 2020.07.03 23:10 | buy | 1056 | 0.01 | 74.602 | 0.000 | 0.000 | |
2112 | 2020.07.06 03:05 | close | 1056 | 0.01 | 74.822 | 0.000 | 0.000 | 218.66 | 1208520.04 |
2113 | 2020.07.06 11:10 | buy | 1057 | 0.01 | 74.901 | 0.000 | 0.000 | |
2114 | 2020.07.15 04:30 | close | 1057 | 0.01 | 75.229 | 0.000 | 0.000 | 347.94 | 1208867.98 |
2115 | 2020.07.15 10:00 | buy | 1058 | 0.01 | 74.977 | 0.000 | 0.000 | |
2116 | 2020.07.20 20:10 | close | 1058 | 0.01 | 75.186 | 0.000 | 0.000 | 218.30 | 1209086.28 |
2117 | 2020.07.21 04:55 | buy | 1059 | 0.01 | 75.215 | 0.000 | 0.000 | |
2118 | 2020.07.21 08:50 | close | 1059 | 0.01 | 75.445 | 0.000 | 0.000 | 226.00 | 1209312.28 |
2119 | 2020.07.22 10:40 | buy | 1060 | 0.01 | 76.108 | 0.000 | 0.000 | |
2120 | 2020.07.22 12:25 | close | 1060 | 0.01 | 76.340 | 0.000 | 0.000 | 228.00 | 1209540.28 |
2121 | 2020.07.27 09:45 | buy | 1061 | 0.01 | 75.241 | 0.000 | 0.000 | |
2122 | 2020.07.28 04:10 | close | 1061 | 0.01 | 75.461 | 0.000 | 0.000 | 218.66 | 1209758.94 |
2123 | 2020.07.28 10:25 | buy | 1062 | 0.01 | 75.260 | 0.000 | 0.000 | |
2124 | 2020.07.29 16:35 | close | 1062 | 0.01 | 75.491 | 0.000 | 0.000 | 229.66 | 1209988.60 |
2125 | 2020.07.30 02:50 | buy | 1063 | 0.01 | 75.377 | 0.000 | 0.000 | |
2126 | 2020.07.31 06:05 | buy | 1064 | 0.01 | 75.023 | 0.000 | 0.000 | |
2127 | 2020.07.31 07:55 | close | 1064 | 0.01 | 75.314 | 0.000 | 0.000 | 287.00 | 1210275.60 |
2128 | 2020.07.31 07:55 | close | 1063 | 0.01 | 75.308 | 0.000 | 0.000 | -70.34 | 1210205.26 |
2129 | 2020.08.04 15:50 | buy | 1065 | 0.01 | 75.617 | 0.000 | 0.000 | |
2130 | 2020.08.05 05:15 | close | 1065 | 0.01 | 75.817 | 0.000 | 0.000 | 198.66 | 1210403.92 |
2131 | 2020.08.05 17:25 | buy | 1066 | 0.01 | 76.149 | 0.000 | 0.000 | |
2132 | 2020.08.06 21:35 | close | 1066 | 0.01 | 76.342 | 0.000 | 0.000 | 196.98 | 1210600.90 |
2133 | 2020.08.07 04:30 | buy | 1067 | 0.01 | 76.233 | 0.000 | 0.000 | |
2134 | 2020.08.12 16:20 | close | 1067 | 0.01 | 76.438 | 0.000 | 0.000 | 208.98 | 1210809.88 |
2135 | 2020.08.13 08:45 | buy | 1068 | 0.01 | 76.445 | 0.000 | 0.000 | |
2136 | 2020.08.13 13:30 | close | 1068 | 0.01 | 76.645 | 0.000 | 0.000 | 196.00 | 1211005.88 |
2137 | 2020.08.17 06:55 | buy | 1069 | 0.01 | 76.508 | 0.000 | 0.000 | |
2138 | 2020.08.21 05:40 | buy | 1070 | 0.01 | 76.051 | 0.000 | 0.000 | |
2139 | 2020.08.25 13:35 | close | 1070 | 0.01 | 76.411 | 0.000 | 0.000 | 361.32 | 1211367.20 |
2140 | 2020.08.25 13:35 | close | 1069 | 0.01 | 76.399 | 0.000 | 0.000 | -91.72 | 1211275.48 |
2141 | 2020.08.26 10:05 | buy | 1071 | 0.01 | 76.455 | 0.000 | 0.000 | |
2142 | 2020.08.26 16:50 | close | 1071 | 0.01 | 76.653 | 0.000 | 0.000 | 194.00 | 1211469.48 |
2143 | 2020.08.26 21:45 | buy | 1072 | 0.01 | 76.614 | 0.000 | 0.000 | |
2144 | 2020.08.27 04:10 | close | 1072 | 0.01 | 76.816 | 0.000 | 0.000 | 205.98 | 1211675.46 |
2145 | 2020.08.28 12:20 | buy | 1073 | 0.01 | 77.271 | 0.000 | 0.000 | |
2146 | 2020.08.28 16:05 | close | 1073 | 0.01 | 77.483 | 0.000 | 0.000 | 208.00 | 1211883.46 |
2147 | 2020.08.31 04:10 | buy | 1074 | 0.01 | 77.425 | 0.000 | 0.000 | |
2148 | 2020.08.31 04:30 | close | 1074 | 0.01 | 77.633 | 0.000 | 0.000 | 204.00 | 1212087.46 |
2149 | 2020.08.31 08:30 | buy | 1075 | 0.01 | 77.538 | 0.000 | 0.000 | |
2150 | 2020.08.31 10:30 | close | 1075 | 0.01 | 77.729 | 0.000 | 0.000 | 187.00 | 1212274.46 |
2151 | 2020.08.31 23:00 | buy | 1076 | 0.01 | 78.098 | 0.000 | 0.000 | |
2152 | 2020.09.01 03:10 | close | 1076 | 0.01 | 78.340 | 0.000 | 0.000 | 240.66 | 1212515.12 |
2153 | 2020.09.01 10:05 | buy | 1077 | 0.01 | 78.200 | 0.000 | 0.000 | |
2154 | 2020.09.04 15:00 | buy | 1078 | 0.01 | 77.214 | 0.000 | 0.000 | |
2155 | 2020.09.18 10:25 | buy | 1079 | 0.01 | 76.578 | 0.000 | 0.000 | |
2156 | 2020.09.25 09:00 | buy | 1080 | 0.01 | 74.396 | 0.000 | 0.000 | |
2157 | 2020.10.30 07:55 | buy | 1081 | 0.01 | 73.505 | 0.000 | 0.000 | |
2158 | 2020.11.09 13:50 | close | 1081 | 0.01 | 76.028 | 0.000 | 0.000 | 2540.28 | 1215055.40 |
2159 | 2020.11.09 13:50 | close | 1080 | 0.01 | 76.030 | 0.000 | 0.000 | 1744.38 | 1216799.78 |
2160 | 2020.11.09 13:50 | close | 1079 | 0.01 | 76.022 | 0.000 | 0.000 | -427.00 | 1216372.78 |
2161 | 2020.11.09 13:50 | close | 1078 | 0.01 | 76.038 | 0.000 | 0.000 | -1009.76 | 1215363.02 |
2162 | 2020.11.09 13:50 | close | 1077 | 0.01 | 76.023 | 0.000 | 0.000 | -1997.46 | 1213365.56 |
2163 | 2020.11.09 20:25 | buy | 1082 | 0.01 | 76.746 | 0.000 | 0.000 | |
2164 | 2020.11.10 02:25 | buy | 1083 | 0.01 | 76.415 | 0.000 | 0.000 | |
2165 | 2020.11.10 11:30 | close | 1083 | 0.01 | 76.696 | 0.000 | 0.000 | 277.00 | 1213642.56 |
2166 | 2020.11.10 11:30 | close | 1082 | 0.01 | 76.691 | 0.000 | 0.000 | -56.34 | 1213586.22 |
2167 | 2020.11.11 02:10 | buy | 1084 | 0.01 | 76.574 | 0.000 | 0.000 | |
2168 | 2020.11.11 04:45 | close | 1084 | 0.01 | 76.779 | 0.000 | 0.000 | 201.00 | 1213787.22 |
2169 | 2020.11.11 13:55 | buy | 1085 | 0.01 | 76.807 | 0.000 | 0.000 | |
2170 | 2020.11.16 06:05 | buy | 1086 | 0.01 | 76.170 | 0.000 | 0.000 | |
2171 | 2020.11.16 14:00 | close | 1086 | 0.01 | 76.605 | 0.000 | 0.000 | 431.00 | 1214218.22 |
2172 | 2020.11.16 14:00 | close | 1085 | 0.01 | 76.607 | 0.000 | 0.000 | -190.70 | 1214027.52 |
2173 | 2020.11.17 03:30 | buy | 1087 | 0.01 | 76.457 | 0.000 | 0.000 | |
2174 | 2020.11.20 11:55 | buy | 1088 | 0.01 | 75.636 | 0.000 | 0.000 | |
2175 | 2020.11.23 21:55 | close | 1088 | 0.01 | 76.144 | 0.000 | 0.000 | 506.66 | 1214534.18 |
2176 | 2020.11.23 21:55 | close | 1087 | 0.01 | 76.141 | 0.000 | 0.000 | -304.04 | 1214230.14 |
2177 | 2020.11.24 16:10 | buy | 1089 | 0.01 | 76.574 | 0.000 | 0.000 | |
2178 | 2020.11.24 17:50 | close | 1089 | 0.01 | 76.816 | 0.000 | 0.000 | 238.00 | 1214468.14 |
2179 | 2020.11.25 05:45 | buy | 1090 | 0.01 | 76.851 | 0.000 | 0.000 | |
2180 | 2020.11.30 01:35 | close | 1090 | 0.01 | 77.088 | 0.000 | 0.000 | 246.30 | 1214714.44 |
2181 | 2020.12.01 10:15 | buy | 1091 | 0.01 | 76.797 | 0.000 | 0.000 | |
2182 | 2020.12.02 01:55 | close | 1091 | 0.01 | 76.998 | 0.000 | 0.000 | 199.66 | 1214914.10 |
2183 | 2020.12.02 14:15 | buy | 1092 | 0.01 | 77.089 | 0.000 | 0.000 | |
2184 | 2020.12.02 19:10 | close | 1092 | 0.01 | 77.315 | 0.000 | 0.000 | 222.00 | 1215136.10 |
2185 | 2020.12.03 02:45 | buy | 1093 | 0.01 | 77.351 | 0.000 | 0.000 | |
2186 | 2020.12.09 08:05 | close | 1093 | 0.01 | 77.591 | 0.000 | 0.000 | 246.64 | 1215382.74 |
2187 | 2020.12.09 17:15 | buy | 1094 | 0.01 | 77.768 | 0.000 | 0.000 | |
2188 | 2020.12.10 04:50 | close | 1094 | 0.01 | 77.970 | 0.000 | 0.000 | 205.98 | 1215588.72 |
2189 | 2020.12.10 09:00 | buy | 1095 | 0.01 | 77.909 | 0.000 | 0.000 | |
2190 | 2020.12.10 10:10 | close | 1095 | 0.01 | 78.121 | 0.000 | 0.000 | 208.00 | 1215796.72 |
2191 | 2020.12.10 16:25 | buy | 1096 | 0.01 | 78.137 | 0.000 | 0.000 | |
2192 | 2020.12.10 17:00 | close | 1096 | 0.01 | 78.351 | 0.000 | 0.000 | 210.00 | 1216006.72 |
2193 | 2020.12.11 01:45 | buy | 1097 | 0.01 | 78.430 | 0.000 | 0.000 | |
2194 | 2020.12.11 04:30 | close | 1097 | 0.01 | 78.635 | 0.000 | 0.000 | 201.00 | 1216207.72 |
2195 | 2020.12.11 10:15 | buy | 1098 | 0.01 | 78.566 | 0.000 | 0.000 | |
2196 | 2020.12.17 11:45 | close | 1098 | 0.01 | 78.806 | 0.000 | 0.000 | 251.96 | 1216459.68 |
2197 | 2020.12.17 14:30 | buy | 1099 | 0.01 | 78.595 | 0.000 | 0.000 | |
2198 | 2020.12.18 10:35 | close | 1099 | 0.01 | 78.825 | 0.000 | 0.000 | 228.66 | 1216688.34 |
2199 | 2020.12.22 01:30 | buy | 1100 | 0.01 | 78.291 | 0.000 | 0.000 | |
2200 | 2020.12.23 18:00 | close | 1100 | 0.01 | 78.503 | 0.000 | 0.000 | 210.66 | 1216899.00 |
2201 | 2020.12.24 07:10 | buy | 1101 | 0.01 | 78.508 | 0.000 | 0.000 | |
2202 | 2020.12.24 10:20 | close | 1101 | 0.01 | 78.734 | 0.000 | 0.000 | 222.00 | 1217121.00 |
2203 | 2020.12.24 20:25 | buy | 1102 | 0.01 | 78.745 | 0.000 | 0.000 | |
2204 | 2020.12.29 16:25 | close | 1102 | 0.01 | 78.956 | 0.000 | 0.000 | 214.98 | 1217335.98 |
2205 | 2020.12.30 10:40 | buy | 1103 | 0.01 | 79.025 | 0.000 | 0.000 | |
2206 | 2020.12.30 17:55 | close | 1103 | 0.01 | 79.296 | 0.000 | 0.000 | 267.00 | 1217602.98 |
2207 | 2020.12.31 11:45 | buy | 1104 | 0.01 | 79.403 | 0.000 | 0.000 | |
2208 | 2020.12.31 12:50 | close | 1104 | 0.01 | 79.647 | 0.000 | 0.000 | 240.00 | 1217842.98 |
2209 | 2020.12.31 18:40 | buy | 1105 | 0.01 | 79.557 | 0.000 | 0.000 | |
2210 | 2021.01.05 14:10 | buy | 1106 | 0.01 | 79.246 | 0.000 | 0.000 | |
2211 | 2021.01.05 18:35 | close | 1106 | 0.01 | 79.521 | 0.000 | 0.000 | 271.00 | 1218113.98 |
2212 | 2021.01.05 18:35 | close | 1105 | 0.01 | 79.525 | 0.000 | 0.000 | -28.02 | 1218085.96 |
2213 | 2021.01.06 04:55 | buy | 1107 | 0.01 | 79.576 | 0.000 | 0.000 | |
2214 | 2021.01.06 06:25 | close | 1107 | 0.01 | 79.923 | 0.000 | 0.000 | 343.00 | 1218428.96 |
2215 | 2021.01.06 16:35 | buy | 1108 | 0.01 | 80.154 | 0.000 | 0.000 | |
2216 | 2021.01.06 17:15 | close | 1108 | 0.01 | 80.360 | 0.000 | 0.000 | 202.00 | 1218630.96 |
2217 | 2021.01.06 21:50 | buy | 1109 | 0.01 | 80.258 | 0.000 | 0.000 | |
2218 | 2021.01.06 23:45 | close | 1109 | 0.01 | 80.470 | 0.000 | 0.000 | 208.00 | 1218838.96 |
2219 | 2021.01.07 02:45 | buy | 1110 | 0.01 | 80.245 | 0.000 | 0.000 | |
2220 | 2021.01.07 03:45 | close | 1110 | 0.01 | 80.490 | 0.000 | 0.000 | 241.00 | 1219079.96 |
2221 | 2021.01.07 07:40 | buy | 1111 | 0.01 | 80.328 | 0.000 | 0.000 | |
2222 | 2021.01.07 18:00 | close | 1111 | 0.01 | 80.542 | 0.000 | 0.000 | 210.00 | 1219289.96 |
2223 | 2021.01.08 02:50 | buy | 1112 | 0.01 | 80.534 | 0.000 | 0.000 | |
2224 | 2021.01.08 07:20 | close | 1112 | 0.01 | 80.748 | 0.000 | 0.000 | 210.00 | 1219499.96 |
2225 | 2021.01.08 16:50 | buy | 1113 | 0.01 | 80.709 | 0.000 | 0.000 | |
2226 | 2021.01.12 15:45 | buy | 1114 | 0.01 | 80.394 | 0.000 | 0.000 | |
2227 | 2021.01.12 21:20 | close | 1114 | 0.01 | 80.661 | 0.000 | 0.000 | 263.00 | 1219762.96 |
2228 | 2021.01.12 21:20 | close | 1113 | 0.01 | 80.653 | 0.000 | 0.000 | -54.68 | 1219708.28 |
2229 | 2021.01.13 02:45 | buy | 1115 | 0.01 | 80.582 | 0.000 | 0.000 | |
2230 | 2021.01.14 13:20 | close | 1115 | 0.01 | 80.778 | 0.000 | 0.000 | 199.98 | 1219908.26 |
2231 | 2021.01.14 15:25 | buy | 1116 | 0.01 | 80.656 | 0.000 | 0.000 | |
2232 | 2021.01.19 11:00 | buy | 1117 | 0.01 | 80.146 | 0.000 | 0.000 | |
2233 | 2021.01.29 15:45 | close | 1117 | 0.01 | 80.515 | 0.000 | 0.000 | 396.92 | 1220305.18 |
2234 | 2021.01.29 15:45 | close | 1116 | 0.01 | 80.526 | 0.000 | 0.000 | -94.10 | 1220211.08 |
2235 | 2021.01.29 18:35 | buy | 1118 | 0.01 | 80.136 | 0.000 | 0.000 | |
2236 | 2021.02.05 11:25 | close | 1118 | 0.01 | 80.329 | 0.000 | 0.000 | 207.62 | 1220418.70 |
2237 | 2021.02.08 10:20 | buy | 1119 | 0.01 | 80.939 | 0.000 | 0.000 | |
2238 | 2021.02.08 17:05 | close | 1119 | 0.01 | 81.158 | 0.000 | 0.000 | 215.00 | 1220633.70 |
2239 | 2021.02.09 06:15 | buy | 1120 | 0.01 | 81.053 | 0.000 | 0.000 | |
2240 | 2021.02.11 15:10 | close | 1120 | 0.01 | 81.292 | 0.000 | 0.000 | 245.64 | 1220879.34 |
2241 | 2021.02.11 19:20 | buy | 1121 | 0.01 | 81.192 | 0.000 | 0.000 | |
2242 | 2021.02.12 18:30 | close | 1121 | 0.01 | 81.394 | 0.000 | 0.000 | 200.66 | 1221080.00 |
2243 | 2021.02.16 07:35 | buy | 1122 | 0.01 | 82.178 | 0.000 | 0.000 | |
2244 | 2021.02.19 10:05 | close | 1122 | 0.01 | 82.381 | 0.000 | 0.000 | 212.30 | 1221292.30 |
2245 | 2021.02.19 21:30 | buy | 1123 | 0.01 | 82.914 | 0.000 | 0.000 | |
2246 | 2021.02.22 01:05 | close | 1123 | 0.01 | 83.110 | 0.000 | 0.000 | 194.66 | 1221486.96 |
2247 | 2021.02.22 09:15 | buy | 1124 | 0.01 | 83.111 | 0.000 | 0.000 | |
2248 | 2021.02.23 22:00 | close | 1124 | 0.01 | 83.311 | 0.000 | 0.000 | 198.66 | 1221685.62 |
2249 | 2021.02.24 01:10 | buy | 1125 | 0.01 | 83.215 | 0.000 | 0.000 | |
2250 | 2021.02.24 02:45 | close | 1125 | 0.01 | 83.450 | 0.000 | 0.000 | 231.00 | 1221916.62 |
2251 | 2021.02.24 07:15 | buy | 1126 | 0.01 | 83.384 | 0.000 | 0.000 | |
2252 | 2021.02.24 09:10 | close | 1126 | 0.01 | 83.586 | 0.000 | 0.000 | 198.00 | 1222114.62 |
2253 | 2021.02.25 16:00 | buy | 1127 | 0.01 | 84.655 | 0.000 | 0.000 | |
2254 | 2021.03.02 03:35 | buy | 1128 | 0.01 | 82.907 | 0.000 | 0.000 | |
2255 | 2021.03.04 18:00 | close | 1128 | 0.01 | 83.920 | 0.000 | 0.000 | 1019.64 | 1223134.26 |
2256 | 2021.03.04 18:00 | close | 1127 | 0.01 | 83.926 | 0.000 | 0.000 | -714.38 | 1222419.88 |
2257 | 2021.03.04 19:55 | buy | 1129 | 0.01 | 83.474 | 0.000 | 0.000 | |
2258 | 2021.03.08 01:30 | close | 1129 | 0.01 | 83.695 | 0.000 | 0.000 | 222.32 | 1222642.20 |
2259 | 2021.03.08 05:45 | buy | 1130 | 0.01 | 83.333 | 0.000 | 0.000 | |
2260 | 2021.03.08 07:05 | close | 1130 | 0.01 | 83.552 | 0.000 | 0.000 | 215.00 | 1222857.20 |
2261 | 2021.03.08 09:25 | buy | 1131 | 0.01 | 83.268 | 0.000 | 0.000 | |
2262 | 2021.03.08 16:45 | close | 1131 | 0.01 | 83.508 | 0.000 | 0.000 | 236.00 | 1223093.20 |
2263 | 2021.03.08 22:05 | buy | 1132 | 0.01 | 83.340 | 0.000 | 0.000 | |
2264 | 2021.03.09 05:00 | close | 1132 | 0.01 | 83.556 | 0.000 | 0.000 | 214.66 | 1223307.86 |
2265 | 2021.03.09 09:05 | buy | 1133 | 0.01 | 83.455 | 0.000 | 0.000 | |
2266 | 2021.03.09 10:25 | close | 1133 | 0.01 | 83.691 | 0.000 | 0.000 | 232.00 | 1223539.86 |
2267 | 2021.03.09 16:50 | buy | 1134 | 0.01 | 83.738 | 0.000 | 0.000 | |
2268 | 2021.03.11 04:05 | close | 1134 | 0.01 | 83.995 | 0.000 | 0.000 | 263.64 | 1223803.50 |
2269 | 2021.03.11 16:45 | buy | 1135 | 0.01 | 84.220 | 0.000 | 0.000 | |
2270 | 2021.03.11 21:05 | close | 1135 | 0.01 | 84.439 | 0.000 | 0.000 | 215.00 | 1224018.50 |
2271 | 2021.03.12 08:25 | buy | 1136 | 0.01 | 84.505 | 0.000 | 0.000 | |
2272 | 2021.03.15 02:55 | close | 1136 | 0.01 | 84.709 | 0.000 | 0.000 | 202.66 | 1224221.16 |
2273 | 2021.03.15 05:50 | buy | 1137 | 0.01 | 84.521 | 0.000 | 0.000 | |
2274 | 2021.03.17 21:45 | close | 1137 | 0.01 | 84.830 | 0.000 | 0.000 | 310.32 | 1224531.48 |
2275 | 2021.03.18 14:45 | buy | 1138 | 0.01 | 85.054 | 0.000 | 0.000 | |
2276 | 2021.03.23 01:10 | buy | 1139 | 0.01 | 84.247 | 0.000 | 0.000 | |
2277 | 2021.03.24 20:45 | buy | 1140 | 0.01 | 82.762 | 0.000 | 0.000 | |
2278 | 2021.03.30 05:35 | close | 1140 | 0.01 | 84.098 | 0.000 | 0.000 | 1347.96 | 1225879.44 |
2279 | 2021.03.30 05:35 | close | 1139 | 0.01 | 84.106 | 0.000 | 0.000 | -126.38 | 1225753.06 |
2280 | 2021.03.30 05:35 | close | 1138 | 0.01 | 84.099 | 0.000 | 0.000 | -932.40 | 1224820.66 |
2281 | 2021.03.30 13:55 | buy | 1141 | 0.01 | 84.073 | 0.000 | 0.000 | |
2282 | 2021.03.31 03:55 | close | 1141 | 0.01 | 84.286 | 0.000 | 0.000 | 211.66 | 1225032.32 |
2283 | 2021.03.31 18:00 | buy | 1142 | 0.01 | 84.160 | 0.000 | 0.000 | |
2284 | 2021.04.02 03:15 | close | 1142 | 0.01 | 84.367 | 0.000 | 0.000 | 213.64 | 1225245.96 |
2285 | 2021.04.02 08:35 | buy | 1143 | 0.01 | 84.335 | 0.000 | 0.000 | |
2286 | 2021.04.09 17:20 | buy | 1144 | 0.01 | 83.551 | 0.000 | 0.000 | |
2287 | 2021.04.14 17:35 | close | 1144 | 0.01 | 84.045 | 0.000 | 0.000 | 497.98 | 1225743.94 |
2288 | 2021.04.14 17:35 | close | 1143 | 0.01 | 84.042 | 0.000 | 0.000 | -270.40 | 1225473.54 |
2289 | 2021.04.15 05:05 | buy | 1145 | 0.01 | 84.074 | 0.000 | 0.000 | |
2290 | 2021.04.15 10:30 | close | 1145 | 0.01 | 84.301 | 0.000 | 0.000 | 223.00 | 1225696.54 |
2291 | 2021.04.15 17:05 | buy | 1146 | 0.01 | 84.184 | 0.000 | 0.000 | |
2292 | 2021.04.20 09:00 | close | 1146 | 0.01 | 84.415 | 0.000 | 0.000 | 234.98 | 1225931.52 |
2293 | 2021.04.20 13:20 | buy | 1147 | 0.01 | 84.248 | 0.000 | 0.000 | |
2294 | 2021.04.22 01:55 | buy | 1148 | 0.01 | 83.724 | 0.000 | 0.000 | |
2295 | 2021.04.26 15:05 | close | 1148 | 0.01 | 84.101 | 0.000 | 0.000 | 378.32 | 1226309.84 |
2296 | 2021.04.26 15:05 | close | 1147 | 0.01 | 84.097 | 0.000 | 0.000 | -139.04 | 1226170.80 |
2297 | 2021.04.26 23:20 | buy | 1149 | 0.01 | 84.317 | 0.000 | 0.000 | |
2298 | 2021.04.28 17:45 | close | 1149 | 0.01 | 84.542 | 0.000 | 0.000 | 226.32 | 1226397.12 |
2299 | 2021.04.29 06:05 | buy | 1150 | 0.01 | 84.551 | 0.000 | 0.000 | |
2300 | 2021.04.29 10:20 | close | 1150 | 0.01 | 84.750 | 0.000 | 0.000 | 195.00 | 1226592.12 |
2301 | 2021.04.29 17:05 | buy | 1151 | 0.01 | 84.741 | 0.000 | 0.000 | |
2302 | 2021.05.05 08:45 | buy | 1152 | 0.01 | 84.431 | 0.000 | 0.000 | |
2303 | 2021.05.05 18:40 | close | 1152 | 0.01 | 84.685 | 0.000 | 0.000 | 250.00 | 1226842.12 |
2304 | 2021.05.05 18:40 | close | 1151 | 0.01 | 84.689 | 0.000 | 0.000 | -45.36 | 1226796.76 |
2305 | 2021.05.05 22:05 | buy | 1153 | 0.01 | 84.597 | 0.000 | 0.000 | |
2306 | 2021.05.06 04:25 | close | 1153 | 0.01 | 84.801 | 0.000 | 0.000 | 207.98 | 1227004.74 |
2307 | 2021.05.06 05:45 | buy | 1154 | 0.01 | 84.467 | 0.000 | 0.000 | |
2308 | 2021.05.06 10:05 | close | 1154 | 0.01 | 84.729 | 0.000 | 0.000 | 258.00 | 1227262.74 |
2309 | 2021.05.07 03:05 | buy | 1155 | 0.01 | 84.839 | 0.000 | 0.000 | |
2310 | 2021.05.07 17:45 | close | 1155 | 0.01 | 85.091 | 0.000 | 0.000 | 248.00 | 1227510.74 |
2311 | 2021.05.07 23:20 | buy | 1156 | 0.01 | 85.178 | 0.000 | 0.000 | |
2312 | 2021.05.10 03:10 | close | 1156 | 0.01 | 85.383 | 0.000 | 0.000 | 203.66 | 1227714.40 |
2313 | 2021.05.10 16:55 | buy | 1157 | 0.01 | 85.586 | 0.000 | 0.000 | |
2314 | 2021.05.18 08:55 | buy | 1158 | 0.01 | 84.973 | 0.000 | 0.000 | |
2315 | 2021.05.20 11:35 | buy | 1159 | 0.01 | 84.452 | 0.000 | 0.000 | |
2316 | 2021.05.28 03:20 | close | 1159 | 0.01 | 85.079 | 0.000 | 0.000 | 644.28 | 1228358.68 |
2317 | 2021.05.28 03:20 | close | 1158 | 0.01 | 85.066 | 0.000 | 0.000 | 120.92 | 1228479.60 |
2318 | 2021.05.28 03:20 | close | 1157 | 0.01 | 85.063 | 0.000 | 0.000 | -473.80 | 1228005.80 |
2319 | 2021.05.28 07:40 | buy | 1160 | 0.01 | 85.034 | 0.000 | 0.000 | |
2320 | 2021.06.01 09:10 | buy | 1161 | 0.01 | 84.699 | 0.000 | 0.000 | |
2321 | 2021.06.01 10:40 | close | 1161 | 0.01 | 85.006 | 0.000 | 0.000 | 303.00 | 1228308.80 |
2322 | 2021.06.01 10:40 | close | 1160 | 0.01 | 84.997 | 0.000 | 0.000 | -35.68 | 1228273.12 |
2323 | 2021.06.02 07:20 | buy | 1162 | 0.01 | 84.988 | 0.000 | 0.000 | |
2324 | 2021.06.07 07:55 | buy | 1163 | 0.01 | 84.677 | 0.000 | 0.000 | |
2325 | 2021.06.10 15:50 | close | 1163 | 0.01 | 84.960 | 0.000 | 0.000 | 292.30 | 1228565.42 |
2326 | 2021.06.10 15:50 | close | 1162 | 0.01 | 84.950 | 0.000 | 0.000 | -15.40 | 1228550.02 |
2327 | 2021.06.10 22:30 | buy | 1164 | 0.01 | 84.816 | 0.000 | 0.000 | |
2328 | 2021.06.11 10:30 | close | 1164 | 0.01 | 85.036 | 0.000 | 0.000 | 218.66 | 1228768.68 |
2329 | 2021.06.11 13:45 | buy | 1165 | 0.01 | 84.863 | 0.000 | 0.000 | |
2330 | 2021.06.22 03:05 | buy | 1166 | 0.01 | 83.069 | 0.000 | 0.000 | |
2331 | 2021.06.23 13:40 | close | 1166 | 0.01 | 84.081 | 0.000 | 0.000 | 1010.66 | 1229779.34 |
2332 | 2021.06.23 13:40 | close | 1165 | 0.01 | 84.070 | 0.000 | 0.000 | -770.40 | 1229008.94 |
2333 | 2021.06.25 09:15 | buy | 1167 | 0.01 | 84.121 | 0.000 | 0.000 | |
2334 | 2021.07.01 03:10 | buy | 1168 | 0.01 | 83.216 | 0.000 | 0.000 | |
2335 | 2021.07.06 06:00 | close | 1168 | 0.01 | 83.803 | 0.000 | 0.000 | 590.98 | 1229599.92 |
2336 | 2021.07.06 06:00 | close | 1167 | 0.01 | 83.784 | 0.000 | 0.000 | -317.06 | 1229282.86 |
2337 | 2021.07.06 14:45 | buy | 1169 | 0.01 | 83.803 | 0.000 | 0.000 | |
2338 | 2021.07.07 15:50 | buy | 1170 | 0.01 | 83.075 | 0.000 | 0.000 | |
2339 | 2021.07.12 03:25 | buy | 1171 | 0.01 | 82.371 | 0.000 | 0.000 | |
2340 | 2021.07.16 14:40 | buy | 1172 | 0.01 | 81.703 | 0.000 | 0.000 | |
2341 | 2021.07.21 04:50 | buy | 1173 | 0.01 | 80.444 | 0.000 | 0.000 | |
2342 | 2021.08.23 10:35 | buy | 1174 | 0.01 | 78.608 | 0.000 | 0.000 | |
2343 | 2021.09.03 10:40 | close | 1174 | 0.01 | 81.719 | 0.000 | 0.000 | 3141.58 | 1232424.44 |
2344 | 2021.09.03 10:40 | close | 1173 | 0.01 | 81.721 | 0.000 | 0.000 | 1395.36 | 1233819.80 |
2345 | 2021.09.03 10:40 | close | 1172 | 0.01 | 81.720 | 0.000 | 0.000 | 143.34 | 1233963.14 |
2346 | 2021.09.03 10:40 | close | 1171 | 0.01 | 81.708 | 0.000 | 0.000 | -520.70 | 1233442.44 |
2347 | 2021.09.03 10:40 | close | 1170 | 0.01 | 81.708 | 0.000 | 0.000 | -1211.40 | 1232231.04 |
2348 | 2021.09.03 10:40 | close | 1169 | 0.01 | 81.712 | 0.000 | 0.000 | -1932.74 | 1230298.30 |
2349 | 2021.09.03 16:40 | buy | 1175 | 0.01 | 81.509 | 0.000 | 0.000 | |
2350 | 2021.09.03 17:15 | close | 1175 | 0.01 | 81.732 | 0.000 | 0.000 | 219.00 | 1230517.30 |
2351 | 2021.09.06 03:00 | buy | 1176 | 0.01 | 81.705 | 0.000 | 0.000 | |
2352 | 2021.09.07 07:35 | close | 1176 | 0.01 | 81.937 | 0.000 | 0.000 | 230.66 | 1230747.96 |
2353 | 2021.09.10 16:25 | buy | 1177 | 0.01 | 81.278 | 0.000 | 0.000 | |
2354 | 2021.09.16 05:05 | buy | 1178 | 0.01 | 80.111 | 0.000 | 0.000 | |
2355 | 2021.09.21 13:30 | buy | 1179 | 0.01 | 79.607 | 0.000 | 0.000 | |
2356 | 2021.09.21 15:15 | buy | 1180 | 0.01 | 79.217 | 0.000 | 0.000 | |
2357 | 2021.09.23 12:20 | close | 1180 | 0.01 | 80.116 | 0.000 | 0.000 | 905.64 | 1231653.60 |
2358 | 2021.09.23 12:20 | close | 1179 | 0.01 | 80.108 | 0.000 | 0.000 | 507.64 | 1232161.24 |
2359 | 2021.09.23 12:20 | close | 1178 | 0.01 | 80.117 | 0.000 | 0.000 | 20.62 | 1232181.86 |
2360 | 2021.09.23 12:20 | close | 1177 | 0.01 | 80.112 | 0.000 | 0.000 | -1135.42 | 1231046.44 |
2361 | 2021.09.24 10:05 | buy | 1181 | 0.01 | 80.469 | 0.000 | 0.000 | |
2362 | 2021.09.27 17:00 | close | 1181 | 0.01 | 80.689 | 0.000 | 0.000 | 218.66 | 1231265.10 |
2363 | 2021.09.28 02:50 | buy | 1182 | 0.01 | 80.804 | 0.000 | 0.000 | |
2364 | 2021.09.28 05:50 | close | 1182 | 0.01 | 81.040 | 0.000 | 0.000 | 232.00 | 1231497.10 |
2365 | 2021.09.28 10:00 | buy | 1183 | 0.01 | 80.961 | 0.000 | 0.000 | |
2366 | 2021.09.30 12:45 | buy | 1184 | 0.01 | 80.549 | 0.000 | 0.000 | |
2367 | 2021.09.30 17:40 | close | 1184 | 0.01 | 80.875 | 0.000 | 0.000 | 322.00 | 1231819.10 |
2368 | 2021.09.30 17:40 | close | 1183 | 0.01 | 80.892 | 0.000 | 0.000 | -62.36 | 1231756.74 |
2369 | 2021.09.30 19:10 | buy | 1185 | 0.01 | 80.486 | 0.000 | 0.000 | |
2370 | 2021.10.01 14:40 | close | 1185 | 0.01 | 80.686 | 0.000 | 0.000 | 198.66 | 1231955.40 |
2371 | 2021.10.01 23:55 | buy | 1186 | 0.01 | 80.663 | 0.000 | 0.000 | |
2372 | 2021.10.04 12:05 | close | 1186 | 0.01 | 80.881 | 0.000 | 0.000 | 216.66 | 1232172.06 |
2373 | 2021.10.04 17:40 | buy | 1187 | 0.01 | 80.740 | 0.000 | 0.000 | |
2374 | 2021.10.05 13:00 | close | 1187 | 0.01 | 80.938 | 0.000 | 0.000 | 196.66 | 1232368.72 |
2375 | 2021.10.06 04:15 | buy | 1188 | 0.01 | 81.185 | 0.000 | 0.000 | |
2376 | 2021.10.07 17:10 | close | 1188 | 0.01 | 81.388 | 0.000 | 0.000 | 206.98 | 1232575.70 |
2377 | 2021.10.11 02:40 | buy | 1189 | 0.01 | 81.899 | 0.000 | 0.000 | |
2378 | 2021.10.11 03:40 | close | 1189 | 0.01 | 82.095 | 0.000 | 0.000 | 192.00 | 1232767.70 |
2379 | 2021.10.12 04:30 | buy | 1190 | 0.01 | 83.184 | 0.000 | 0.000 | |
2380 | 2021.10.12 11:35 | close | 1190 | 0.01 | 83.446 | 0.000 | 0.000 | 258.00 | 1233025.70 |
2381 | 2021.10.12 22:45 | buy | 1191 | 0.01 | 83.462 | 0.000 | 0.000 | |
2382 | 2021.10.13 19:45 | close | 1191 | 0.01 | 83.674 | 0.000 | 0.000 | 210.66 | 1233236.36 |
2383 | 2021.10.13 22:30 | buy | 1192 | 0.01 | 83.562 | 0.000 | 0.000 | |
2384 | 2021.10.14 03:20 | close | 1192 | 0.01 | 83.766 | 0.000 | 0.000 | 207.98 | 1233444.34 |
2385 | 2021.10.15 17:30 | buy | 1193 | 0.01 | 84.603 | 0.000 | 0.000 | |
2386 | 2021.10.15 21:10 | close | 1193 | 0.01 | 84.804 | 0.000 | 0.000 | 197.00 | 1233641.34 |
2387 | 2021.10.19 01:35 | buy | 1194 | 0.01 | 84.669 | 0.000 | 0.000 | |
2388 | 2021.10.19 03:20 | close | 1194 | 0.01 | 84.887 | 0.000 | 0.000 | 214.00 | 1233855.34 |
2389 | 2021.10.20 10:00 | buy | 1195 | 0.01 | 85.615 | 0.000 | 0.000 | |
2390 | 2021.10.20 17:50 | close | 1195 | 0.01 | 85.828 | 0.000 | 0.000 | 209.00 | 1234064.34 |
2391 | 2021.10.21 07:10 | buy | 1196 | 0.01 | 85.791 | 0.000 | 0.000 | |
2392 | 2021.10.22 15:20 | buy | 1197 | 0.01 | 85.338 | 0.000 | 0.000 | |
2393 | 2021.10.26 15:25 | close | 1197 | 0.01 | 85.739 | 0.000 | 0.000 | 402.32 | 1234466.66 |
2394 | 2021.10.26 15:25 | close | 1196 | 0.01 | 85.735 | 0.000 | 0.000 | -52.02 | 1234414.64 |
2395 | 2021.10.26 19:10 | buy | 1198 | 0.01 | 85.575 | 0.000 | 0.000 | |
2396 | 2021.10.27 02:30 | close | 1198 | 0.01 | 85.778 | 0.000 | 0.000 | 201.66 | 1234616.30 |
2397 | 2021.10.29 01:45 | buy | 1199 | 0.01 | 85.541 | 0.000 | 0.000 | |
2398 | 2021.10.29 03:20 | close | 1199 | 0.01 | 85.757 | 0.000 | 0.000 | 212.00 | 1234828.30 |
2399 | 2021.10.29 04:05 | buy | 1200 | 0.01 | 85.409 | 0.000 | 0.000 | |
2400 | 2021.10.29 04:55 | close | 1200 | 0.01 | 85.700 | 0.000 | 0.000 | 287.00 | 1235115.30 |
2401 | 2021.11.01 20:50 | buy | 1201 | 0.01 | 85.793 | 0.000 | 0.000 | |
2402 | 2021.11.04 07:55 | buy | 1202 | 0.01 | 85.103 | 0.000 | 0.000 | |
2403 | 2021.11.08 10:20 | buy | 1203 | 0.01 | 83.951 | 0.000 | 0.000 | |
2404 | 2021.11.10 20:20 | buy | 1204 | 0.01 | 83.649 | 0.000 | 0.000 | |
2405 | 2021.11.18 15:30 | buy | 1205 | 0.01 | 83.120 | 0.000 | 0.000 | |
2406 | 2021.11.29 17:30 | buy | 1206 | 0.01 | 81.051 | 0.000 | 0.000 | |
2407 | 2021.12.07 02:20 | buy | 1207 | 0.01 | 79.878 | 0.000 | 0.000 | |
2408 | 2021.12.28 09:00 | close | 1207 | 0.01 | 83.268 | 0.000 | 0.000 | 3441.86 | 1238557.16 |
2409 | 2021.12.28 09:00 | close | 1206 | 0.01 | 83.260 | 0.000 | 0.000 | 2282.14 | 1240839.30 |
2410 | 2021.12.28 09:00 | close | 1205 | 0.01 | 83.266 | 0.000 | 0.000 | 243.08 | 1241082.38 |
2411 | 2021.12.28 09:00 | close | 1204 | 0.01 | 83.250 | 0.000 | 0.000 | -275.32 | 1240807.06 |
2412 | 2021.12.28 09:00 | close | 1203 | 0.01 | 83.250 | 0.000 | 0.000 | -572.00 | 1240235.06 |
2413 | 2021.12.28 09:00 | close | 1202 | 0.01 | 83.251 | 0.000 | 0.000 | -1717.68 | 1238517.38 |
2414 | 2021.12.28 09:00 | close | 1201 | 0.01 | 83.268 | 0.000 | 0.000 | -2377.38 | 1236140.00 |
2415 | 2021.12.28 10:45 | buy | 1208 | 0.01 | 83.089 | 0.000 | 0.000 | |
2416 | 2021.12.28 14:05 | close | 1208 | 0.01 | 83.279 | 0.000 | 0.000 | 186.00 | 1236326.00 |
2417 | 2021.12.28 16:50 | buy | 1209 | 0.01 | 83.139 | 0.000 | 0.000 | |
2418 | 2021.12.29 17:35 | close | 1209 | 0.01 | 83.375 | 0.000 | 0.000 | 234.66 | 1236560.66 |
2419 | 2021.12.30 07:40 | buy | 1210 | 0.01 | 83.433 | 0.000 | 0.000 | |
2420 | 2021.12.30 13:05 | close | 1210 | 0.01 | 83.663 | 0.000 | 0.000 | 226.00 | 1236786.66 |
2421 | 2021.12.30 17:55 | buy | 1211 | 0.01 | 83.538 | 0.000 | 0.000 | |
2422 | 2022.01.03 01:10 | close | 1211 | 0.01 | 83.752 | 0.000 | 0.000 | 215.32 | 1237001.98 |
2423 | 2022.01.05 03:45 | buy | 1212 | 0.01 | 83.984 | 0.000 | 0.000 | |
2424 | 2022.01.05 19:05 | close | 1212 | 0.01 | 84.228 | 0.000 | 0.000 | 240.00 | 1237241.98 |
2425 | 2022.01.05 21:35 | buy | 1213 | 0.01 | 84.014 | 0.000 | 0.000 | |
2426 | 2022.01.07 06:25 | buy | 1214 | 0.01 | 82.998 | 0.000 | 0.000 | |
2427 | 2022.01.12 16:50 | close | 1214 | 0.01 | 83.642 | 0.000 | 0.000 | 647.98 | 1237889.96 |
2428 | 2022.01.12 16:50 | close | 1213 | 0.01 | 83.655 | 0.000 | 0.000 | -344.38 | 1237545.58 |
2429 | 2022.01.13 03:20 | buy | 1215 | 0.01 | 83.429 | 0.000 | 0.000 | |
2430 | 2022.01.13 10:20 | close | 1215 | 0.01 | 83.640 | 0.000 | 0.000 | 207.00 | 1237752.58 |
2431 | 2022.01.13 14:10 | buy | 1216 | 0.01 | 83.527 | 0.000 | 0.000 | |
2432 | 2022.01.19 22:55 | buy | 1217 | 0.01 | 82.469 | 0.000 | 0.000 | |
2433 | 2022.01.25 04:45 | buy | 1218 | 0.01 | 81.253 | 0.000 | 0.000 | |
2434 | 2022.02.08 19:45 | close | 1218 | 0.01 | 82.488 | 0.000 | 0.000 | 1268.24 | 1239020.82 |
2435 | 2022.02.08 19:45 | close | 1217 | 0.01 | 82.489 | 0.000 | 0.000 | 69.20 | 1239090.02 |
2436 | 2022.02.08 19:45 | close | 1216 | 0.01 | 82.495 | 0.000 | 0.000 | -972.16 | 1238117.86 |
2437 | 2022.02.09 03:10 | buy | 1219 | 0.01 | 82.493 | 0.000 | 0.000 | |
2438 | 2022.02.09 06:25 | close | 1219 | 0.01 | 82.723 | 0.000 | 0.000 | 226.00 | 1238343.86 |
2439 | 2022.02.09 09:30 | buy | 1220 | 0.01 | 82.595 | 0.000 | 0.000 | |
2440 | 2022.02.09 12:20 | close | 1220 | 0.01 | 82.798 | 0.000 | 0.000 | 199.00 | 1238542.86 |
2441 | 2022.02.10 02:55 | buy | 1221 | 0.01 | 82.889 | 0.000 | 0.000 | |
2442 | 2022.02.10 10:10 | close | 1221 | 0.01 | 83.132 | 0.000 | 0.000 | 239.00 | 1238781.86 |
2443 | 2022.02.10 15:35 | buy | 1222 | 0.01 | 83.070 | 0.000 | 0.000 | |
2444 | 2022.02.10 16:20 | close | 1222 | 0.01 | 83.301 | 0.000 | 0.000 | 227.00 | 1239008.86 |
2445 | 2022.02.10 21:05 | buy | 1223 | 0.01 | 83.315 | 0.000 | 0.000 | |
2446 | 2022.02.11 20:35 | buy | 1224 | 0.01 | 82.957 | 0.000 | 0.000 | |
2447 | 2022.02.14 21:05 | buy | 1225 | 0.01 | 82.113 | 0.000 | 0.000 | |
2448 | 2022.02.16 08:35 | close | 1225 | 0.01 | 82.873 | 0.000 | 0.000 | 761.32 | 1239770.18 |
2449 | 2022.02.16 08:35 | close | 1224 | 0.01 | 82.868 | 0.000 | 0.000 | -85.02 | 1239685.16 |
2450 | 2022.02.16 08:35 | close | 1223 | 0.01 | 82.858 | 0.000 | 0.000 | -450.36 | 1239234.80 |
2451 | 2022.02.16 15:50 | buy | 1226 | 0.01 | 82.750 | 0.000 | 0.000 | |
2452 | 2022.02.16 20:10 | close | 1226 | 0.01 | 82.960 | 0.000 | 0.000 | 206.00 | 1239440.80 |
2453 | 2022.02.17 01:45 | buy | 1227 | 0.01 | 83.002 | 0.000 | 0.000 | |
2454 | 2022.02.17 03:30 | close | 1227 | 0.01 | 83.214 | 0.000 | 0.000 | 208.00 | 1239648.80 |
2455 | 2022.02.17 05:55 | buy | 1228 | 0.01 | 82.787 | 0.000 | 0.000 | |
2456 | 2022.02.17 08:30 | close | 1228 | 0.01 | 83.066 | 0.000 | 0.000 | 275.00 | 1239923.80 |
2457 | 2022.02.18 15:15 | buy | 1229 | 0.01 | 82.899 | 0.000 | 0.000 | |
2458 | 2022.02.22 13:20 | close | 1229 | 0.01 | 83.110 | 0.000 | 0.000 | 212.32 | 1240136.12 |
2459 | 2022.02.22 19:50 | buy | 1230 | 0.01 | 83.001 | 0.000 | 0.000 | |
2460 | 2022.02.23 02:05 | close | 1230 | 0.01 | 83.214 | 0.000 | 0.000 | 211.66 | 1240347.78 |
2461 | 2022.02.23 17:15 | buy | 1231 | 0.01 | 83.473 | 0.000 | 0.000 | |
2462 | 2022.02.25 02:55 | buy | 1232 | 0.01 | 82.586 | 0.000 | 0.000 | |
2463 | 2022.02.25 13:40 | close | 1232 | 0.01 | 83.137 | 0.000 | 0.000 | 547.00 | 1240894.78 |
2464 | 2022.02.25 13:40 | close | 1231 | 0.01 | 83.125 | 0.000 | 0.000 | -341.36 | 1240553.42 |
2465 | 2022.02.28 01:10 | buy | 1233 | 0.01 | 82.861 | 0.000 | 0.000 | |
2466 | 2022.02.28 01:25 | close | 1233 | 0.01 | 83.122 | 0.000 | 0.000 | 257.00 | 1240810.42 |
2467 | 2022.02.28 21:10 | buy | 1234 | 0.01 | 83.318 | 0.000 | 0.000 | |
2468 | 2022.03.01 01:05 | close | 1234 | 0.01 | 83.581 | 0.000 | 0.000 | 261.66 | 1241072.08 |
2469 | 2022.03.01 05:40 | buy | 1235 | 0.01 | 83.475 | 0.000 | 0.000 | |
2470 | 2022.03.01 08:45 | close | 1235 | 0.01 | 83.704 | 0.000 | 0.000 | 225.00 | 1241297.08 |
2471 | 2022.03.01 11:55 | buy | 1236 | 0.01 | 83.437 | 0.000 | 0.000 | |
2472 | 2022.03.02 03:35 | close | 1236 | 0.01 | 83.661 | 0.000 | 0.000 | 222.66 | 1241519.74 |
2473 | 2022.03.02 08:45 | buy | 1237 | 0.01 | 83.565 | 0.000 | 0.000 | |
2474 | 2022.03.02 14:15 | close | 1237 | 0.01 | 83.764 | 0.000 | 0.000 | 195.00 | 1241714.74 |
2475 | 2022.03.03 01:30 | buy | 1238 | 0.01 | 84.200 | 0.000 | 0.000 | |
2476 | 2022.03.03 06:15 | close | 1238 | 0.01 | 84.404 | 0.000 | 0.000 | 200.00 | 1241914.74 |
2477 | 2022.03.03 18:15 | buy | 1239 | 0.01 | 84.447 | 0.000 | 0.000 | |
2478 | 2022.03.03 19:05 | close | 1239 | 0.01 | 84.648 | 0.000 | 0.000 | 197.00 | 1242111.74 |
2479 | 2022.03.04 14:55 | buy | 1240 | 0.01 | 84.778 | 0.000 | 0.000 | |
2480 | 2022.03.07 02:00 | close | 1240 | 0.01 | 84.999 | 0.000 | 0.000 | 219.66 | 1242331.40 |
2481 | 2022.03.07 10:45 | buy | 1241 | 0.01 | 85.083 | 0.000 | 0.000 | |
2482 | 2022.03.07 14:05 | close | 1241 | 0.01 | 85.300 | 0.000 | 0.000 | 213.00 | 1242544.40 |
2483 | 2022.03.07 15:45 | buy | 1242 | 0.01 | 85.055 | 0.000 | 0.000 | |
2484 | 2022.03.09 16:05 | buy | 1243 | 0.01 | 84.731 | 0.000 | 0.000 | |
2485 | 2022.03.10 05:30 | close | 1243 | 0.01 | 84.993 | 0.000 | 0.000 | 265.98 | 1242810.38 |
2486 | 2022.03.10 05:30 | close | 1242 | 0.01 | 85.002 | 0.000 | 0.000 | -43.70 | 1242766.68 |
2487 | 2022.03.11 03:35 | buy | 1244 | 0.01 | 85.334 | 0.000 | 0.000 | |
2488 | 2022.03.11 06:10 | close | 1244 | 0.01 | 85.530 | 0.000 | 0.000 | 192.00 | 1242958.68 |
2489 | 2022.03.11 11:55 | buy | 1245 | 0.01 | 85.568 | 0.000 | 0.000 | |
2490 | 2022.03.14 02:30 | close | 1245 | 0.01 | 85.791 | 0.000 | 0.000 | 221.66 | 1243180.34 |
2491 | 2022.03.16 02:50 | buy | 1246 | 0.01 | 85.058 | 0.000 | 0.000 | |
2492 | 2022.03.16 08:30 | close | 1246 | 0.01 | 85.298 | 0.000 | 0.000 | 236.00 | 1243416.34 |
2493 | 2022.03.18 02:05 | buy | 1247 | 0.01 | 87.410 | 0.000 | 0.000 | |
2494 | 2022.03.18 03:10 | close | 1247 | 0.01 | 87.658 | 0.000 | 0.000 | 244.00 | 1243660.34 |
2495 | 2022.03.21 01:00 | buy | 1248 | 0.01 | 88.261 | 0.000 | 0.000 | |
2496 | 2022.03.21 04:30 | close | 1248 | 0.01 | 88.459 | 0.000 | 0.000 | 194.00 | 1243854.34 |
2497 | 2022.03.21 05:10 | buy | 1249 | 0.01 | 88.220 | 0.000 | 0.000 | |
2498 | 2022.03.22 01:55 | close | 1249 | 0.01 | 88.429 | 0.000 | 0.000 | 207.66 | 1244062.00 |
2499 | 2022.03.22 19:15 | buy | 1250 | 0.01 | 89.655 | 0.000 | 0.000 | |
2500 | 2022.03.22 20:20 | close | 1250 | 0.01 | 89.857 | 0.000 | 0.000 | 198.00 | 1244260.00 |
2501 | 2022.03.23 10:15 | buy | 1251 | 0.01 | 90.247 | 0.000 | 0.000 | |
2502 | 2022.03.23 12:35 | close | 1251 | 0.01 | 90.499 | 0.000 | 0.000 | 248.00 | 1244508.00 |
2503 | 2022.03.23 15:20 | buy | 1252 | 0.01 | 90.105 | 0.000 | 0.000 | |
2504 | 2022.03.23 17:30 | close | 1252 | 0.01 | 90.338 | 0.000 | 0.000 | 229.00 | 1244737.00 |
2505 | 2022.03.24 02:00 | buy | 1253 | 0.01 | 90.664 | 0.000 | 0.000 | |
2506 | 2022.03.24 03:10 | close | 1253 | 0.01 | 90.882 | 0.000 | 0.000 | 214.00 | 1244951.00 |
2507 | 2022.03.24 03:35 | buy | 1254 | 0.01 | 90.681 | 0.000 | 0.000 | |
2508 | 2022.03.24 04:55 | close | 1254 | 0.01 | 90.907 | 0.000 | 0.000 | 222.00 | 1245173.00 |
2509 | 2022.03.24 07:30 | buy | 1255 | 0.01 | 90.553 | 0.000 | 0.000 | |
2510 | 2022.03.24 08:30 | close | 1255 | 0.01 | 90.760 | 0.000 | 0.000 | 203.00 | 1245376.00 |
2511 | 2022.03.25 03:05 | buy | 1256 | 0.01 | 91.781 | 0.000 | 0.000 | |
2512 | 2022.03.25 06:45 | buy | 1257 | 0.01 | 91.365 | 0.000 | 0.000 | |
2513 | 2022.03.25 09:15 | close | 1257 | 0.01 | 91.719 | 0.000 | 0.000 | 350.00 | 1245726.00 |
2514 | 2022.03.25 09:15 | close | 1256 | 0.01 | 91.728 | 0.000 | 0.000 | -57.00 | 1245669.00 |
2515 | 2022.03.28 15:20 | buy | 1258 | 0.01 | 92.996 | 0.000 | 0.000 | |
2516 | 2022.03.28 16:05 | buy | 1259 | 0.01 | 92.656 | 0.000 | 0.000 | |
2517 | 2022.03.28 17:05 | buy | 1260 | 0.01 | 92.351 | 0.000 | 0.000 | |
2518 | 2022.03.28 22:45 | close | 1260 | 0.01 | 92.754 | 0.000 | 0.000 | 399.00 | 1246068.00 |
2519 | 2022.03.28 22:45 | close | 1259 | 0.01 | 92.740 | 0.000 | 0.000 | 80.00 | 1246148.00 |
2520 | 2022.03.28 22:45 | close | 1258 | 0.01 | 92.751 | 0.000 | 0.000 | -249.00 | 1245899.00 |
2521 | 2022.04.01 09:10 | buy | 1261 | 0.01 | 91.410 | 0.000 | 0.000 | |
2522 | 2022.04.01 10:10 | close | 1261 | 0.01 | 91.612 | 0.000 | 0.000 | 198.00 | 1246097.00 |
2523 | 2022.04.01 19:00 | buy | 1262 | 0.01 | 91.879 | 0.000 | 0.000 | |
2524 | 2022.04.04 05:55 | close | 1262 | 0.01 | 92.103 | 0.000 | 0.000 | 222.66 | 1246319.66 |
2525 | 2022.04.05 03:05 | buy | 1263 | 0.01 | 92.577 | 0.000 | 0.000 | |
2526 | 2022.04.05 07:35 | close | 1263 | 0.01 | 92.839 | 0.000 | 0.000 | 258.00 | 1246577.66 |
2527 | 2022.04.05 22:10 | buy | 1264 | 0.01 | 93.690 | 0.000 | 0.000 | |
2528 | 2022.04.06 03:15 | close | 1264 | 0.01 | 93.916 | 0.000 | 0.000 | 224.66 | 1246802.32 |
2529 | 2022.04.08 03:30 | buy | 1265 | 0.01 | 92.653 | 0.000 | 0.000 | |
2530 | 2022.04.08 08:35 | close | 1265 | 0.01 | 92.877 | 0.000 | 0.000 | 220.00 | 1247022.32 |
2531 | 2022.04.11 16:40 | buy | 1266 | 0.01 | 93.139 | 0.000 | 0.000 | |
2532 | 2022.04.12 08:55 | close | 1266 | 0.01 | 93.342 | 0.000 | 0.000 | 201.66 | 1247223.98 |
2533 | 2022.04.12 21:20 | buy | 1267 | 0.01 | 93.487 | 0.000 | 0.000 | |
2534 | 2022.04.13 04:55 | close | 1267 | 0.01 | 93.689 | 0.000 | 0.000 | 200.66 | 1247424.64 |
2535 | 2022.04.13 13:50 | buy | 1268 | 0.01 | 93.504 | 0.000 | 0.000 | |
2536 | 2022.04.15 09:45 | close | 1268 | 0.01 | 93.748 | 0.000 | 0.000 | 250.64 | 1247675.28 |
2537 | 2022.04.15 16:50 | buy | 1269 | 0.01 | 93.627 | 0.000 | 0.000 | |
2538 | 2022.04.19 05:00 | close | 1269 | 0.01 | 93.834 | 0.000 | 0.000 | 208.32 | 1247883.60 |
2539 | 2022.04.19 14:45 | buy | 1270 | 0.01 | 94.301 | 0.000 | 0.000 | |
2540 | 2022.04.19 15:50 | close | 1270 | 0.01 | 94.526 | 0.000 | 0.000 | 221.00 | 1248104.60 |
2541 | 2022.04.20 05:45 | buy | 1271 | 0.01 | 95.276 | 0.000 | 0.000 | |
2542 | 2022.04.20 08:40 | close | 1271 | 0.01 | 95.521 | 0.000 | 0.000 | 241.00 | 1248345.60 |
2543 | 2022.04.20 12:15 | buy | 1272 | 0.01 | 95.294 | 0.000 | 0.000 | |
2544 | 2022.04.21 03:35 | close | 1272 | 0.01 | 95.514 | 0.000 | 0.000 | 223.98 | 1248569.58 |
2545 | 2022.04.21 09:35 | buy | 1273 | 0.01 | 95.189 | 0.000 | 0.000 | |
2546 | 2022.04.21 11:00 | close | 1273 | 0.01 | 95.457 | 0.000 | 0.000 | 264.00 | 1248833.58 |
2547 | 2022.04.26 10:15 | buy | 1274 | 0.01 | 91.919 | 0.000 | 0.000 | |
2548 | 2022.04.26 12:40 | close | 1274 | 0.01 | 92.149 | 0.000 | 0.000 | 226.00 | 1249059.58 |
2549 | 2022.04.26 15:10 | buy | 1275 | 0.01 | 91.834 | 0.000 | 0.000 | |
2550 | 2022.04.27 10:25 | buy | 1276 | 0.01 | 91.266 | 0.000 | 0.000 | |
2551 | 2022.04.27 11:00 | close | 1276 | 0.01 | 91.660 | 0.000 | 0.000 | 390.00 | 1249449.58 |
2552 | 2022.04.27 11:00 | close | 1275 | 0.01 | 91.664 | 0.000 | 0.000 | -171.34 | 1249278.24 |
2553 | 2022.04.27 15:25 | buy | 1277 | 0.01 | 91.286 | 0.000 | 0.000 | |
2554 | 2022.04.27 16:45 | close | 1277 | 0.01 | 91.506 | 0.000 | 0.000 | 216.00 | 1249494.24 |
2555 | 2022.04.27 17:20 | buy | 1278 | 0.01 | 91.102 | 0.000 | 0.000 | |
2556 | 2022.04.27 18:25 | close | 1278 | 0.01 | 91.341 | 0.000 | 0.000 | 235.00 | 1249729.24 |
2557 | 2022.04.29 10:10 | buy | 1279 | 0.01 | 92.961 | 0.000 | 0.000 | |
2558 | 2022.04.29 12:15 | close | 1279 | 0.01 | 93.157 | 0.000 | 0.000 | 192.00 | 1249921.24 |
2559 | 2022.04.29 16:50 | buy | 1280 | 0.01 | 93.092 | 0.000 | 0.000 | |
2560 | 2022.05.03 11:50 | buy | 1281 | 0.01 | 92.252 | 0.000 | 0.000 | |
2561 | 2022.05.04 16:00 | close | 1281 | 0.01 | 92.787 | 0.000 | 0.000 | 533.66 | 1250454.90 |
2562 | 2022.05.04 16:00 | close | 1280 | 0.01 | 92.790 | 0.000 | 0.000 | -298.02 | 1250156.88 |
2563 | 2022.05.05 03:10 | buy | 1282 | 0.01 | 93.525 | 0.000 | 0.000 | |
2564 | 2022.05.05 09:10 | close | 1282 | 0.01 | 93.724 | 0.000 | 0.000 | 195.00 | 1250351.88 |
2565 | 2022.05.05 14:55 | buy | 1283 | 0.01 | 93.462 | 0.000 | 0.000 | |
2566 | 2022.05.11 10:35 | buy | 1284 | 0.01 | 90.601 | 0.000 | 0.000 | |
2567 | 2022.05.11 20:10 | buy | 1285 | 0.01 | 90.247 | 0.000 | 0.000 | |
2568 | 2022.05.13 09:15 | buy | 1286 | 0.01 | 88.569 | 0.000 | 0.000 | |
2569 | 2022.05.17 11:05 | close | 1286 | 0.01 | 90.791 | 0.000 | 0.000 | 2223.32 | 1252575.20 |
2570 | 2022.05.17 11:05 | close | 1285 | 0.01 | 90.777 | 0.000 | 0.000 | 541.96 | 1253117.16 |
2571 | 2022.05.17 11:05 | close | 1284 | 0.01 | 90.776 | 0.000 | 0.000 | 186.96 | 1253304.12 |
2572 | 2022.05.17 11:05 | close | 1283 | 0.01 | 90.783 | 0.000 | 0.000 | -2656.40 | 1250647.72 |
2573 | 2022.05.17 15:25 | buy | 1287 | 0.01 | 90.861 | 0.000 | 0.000 | |
2574 | 2022.05.17 16:00 | close | 1287 | 0.01 | 91.142 | 0.000 | 0.000 | 277.00 | 1250924.72 |
2575 | 2022.05.17 17:15 | buy | 1288 | 0.01 | 90.847 | 0.000 | 0.000 | |
2576 | 2022.05.17 21:35 | buy | 1289 | 0.01 | 90.475 | 0.000 | 0.000 | |
2577 | 2022.05.17 22:05 | close | 1289 | 0.01 | 90.783 | 0.000 | 0.000 | 304.00 | 1251228.72 |
2578 | 2022.05.17 22:05 | close | 1288 | 0.01 | 90.787 | 0.000 | 0.000 | -64.00 | 1251164.72 |
2579 | 2022.05.18 04:35 | buy | 1290 | 0.01 | 90.563 | 0.000 | 0.000 | |
2580 | 2022.05.18 08:20 | close | 1290 | 0.01 | 90.803 | 0.000 | 0.000 | 236.00 | 1251400.72 |
2581 | 2022.05.19 10:05 | buy | 1291 | 0.01 | 89.619 | 0.000 | 0.000 | |
2582 | 2022.05.19 17:05 | close | 1291 | 0.01 | 89.916 | 0.000 | 0.000 | 293.00 | 1251693.72 |
2583 | 2022.05.20 03:20 | buy | 1292 | 0.01 | 89.922 | 0.000 | 0.000 | |
2584 | 2022.05.20 04:35 | close | 1292 | 0.01 | 90.159 | 0.000 | 0.000 | 233.00 | 1251926.72 |
2585 | 2022.05.20 05:15 | buy | 1293 | 0.01 | 89.802 | 0.000 | 0.000 | |
2586 | 2022.05.20 08:45 | close | 1293 | 0.01 | 89.999 | 0.000 | 0.000 | 193.00 | 1252119.72 |
2587 | 2022.05.20 15:55 | buy | 1294 | 0.01 | 90.118 | 0.000 | 0.000 | |
2588 | 2022.05.20 16:25 | close | 1294 | 0.01 | 90.366 | 0.000 | 0.000 | 244.00 | 1252363.72 |
2589 | 2022.05.20 17:50 | buy | 1295 | 0.01 | 90.095 | 0.000 | 0.000 | |
2590 | 2022.05.23 01:15 | close | 1295 | 0.01 | 90.313 | 0.000 | 0.000 | 216.66 | 1252580.38 |
2591 | 2022.05.23 16:40 | buy | 1296 | 0.01 | 90.566 | 0.000 | 0.000 | |
2592 | 2022.05.23 16:50 | close | 1296 | 0.01 | 90.758 | 0.000 | 0.000 | 188.00 | 1252768.38 |
2593 | 2022.05.23 17:05 | buy | 1297 | 0.01 | 90.560 | 0.000 | 0.000 | |
2594 | 2022.05.23 17:20 | close | 1297 | 0.01 | 90.818 | 0.000 | 0.000 | 254.00 | 1253022.38 |
2595 | 2022.05.23 17:55 | buy | 1298 | 0.01 | 90.594 | 0.000 | 0.000 | |
2596 | 2022.05.23 18:10 | close | 1298 | 0.01 | 90.807 | 0.000 | 0.000 | 209.00 | 1253231.38 |
2597 | 2022.05.24 01:10 | buy | 1299 | 0.01 | 90.743 | 0.000 | 0.000 | |
2598 | 2022.05.25 11:05 | buy | 1300 | 0.01 | 90.105 | 0.000 | 0.000 | |
2599 | 2022.05.26 03:50 | close | 1300 | 0.01 | 90.569 | 0.000 | 0.000 | 467.98 | 1253699.36 |
2600 | 2022.05.26 03:50 | close | 1299 | 0.01 | 90.566 | 0.000 | 0.000 | -170.36 | 1253529.00 |
2601 | 2022.05.26 07:55 | buy | 1301 | 0.01 | 90.006 | 0.000 | 0.000 | |
2602 | 2022.05.26 17:15 | close | 1301 | 0.01 | 90.240 | 0.000 | 0.000 | 230.00 | 1253759.00 |
2603 | 2022.05.27 03:45 | buy | 1302 | 0.01 | 90.078 | 0.000 | 0.000 | |
2604 | 2022.05.27 04:20 | close | 1302 | 0.01 | 90.299 | 0.000 | 0.000 | 217.00 | 1253976.00 |
2605 | 2022.05.27 14:20 | buy | 1303 | 0.01 | 90.583 | 0.000 | 0.000 | |
2606 | 2022.05.27 16:30 | close | 1303 | 0.01 | 90.824 | 0.000 | 0.000 | 237.00 | 1254213.00 |
2607 | 2022.05.31 01:35 | buy | 1304 | 0.01 | 91.752 | 0.000 | 0.000 | |
2608 | 2022.05.31 02:45 | close | 1304 | 0.01 | 91.958 | 0.000 | 0.000 | 202.00 | 1254415.00 |
2609 | 2022.05.31 09:05 | buy | 1305 | 0.01 | 91.904 | 0.000 | 0.000 | |
2610 | 2022.05.31 16:15 | close | 1305 | 0.01 | 92.162 | 0.000 | 0.000 | 254.00 | 1254669.00 |
2611 | 2022.06.01 07:20 | buy | 1306 | 0.01 | 92.527 | 0.000 | 0.000 | |
2612 | 2022.06.01 09:45 | close | 1306 | 0.01 | 92.806 | 0.000 | 0.000 | 275.00 | 1254944.00 |
2613 | 2022.06.02 03:05 | buy | 1307 | 0.01 | 93.198 | 0.000 | 0.000 | |
2614 | 2022.06.02 11:25 | close | 1307 | 0.01 | 93.411 | 0.000 | 0.000 | 209.00 | 1255153.00 |
2615 | 2022.06.03 04:00 | buy | 1308 | 0.01 | 94.277 | 0.000 | 0.000 | |
2616 | 2022.06.03 15:35 | close | 1308 | 0.01 | 94.488 | 0.000 | 0.000 | 207.00 | 1255360.00 |
2617 | 2022.06.07 14:15 | buy | 1309 | 0.01 | 95.257 | 0.000 | 0.000 | |
2618 | 2022.06.07 17:35 | close | 1309 | 0.01 | 95.561 | 0.000 | 0.000 | 300.00 | 1255660.00 |
2619 | 2022.06.08 06:20 | buy | 1310 | 0.01 | 95.759 | 0.000 | 0.000 | |
2620 | 2022.06.08 08:10 | close | 1310 | 0.01 | 95.972 | 0.000 | 0.000 | 209.00 | 1255869.00 |
2621 | 2022.06.08 20:35 | buy | 1311 | 0.01 | 96.389 | 0.000 | 0.000 | |
2622 | 2022.06.08 22:40 | close | 1311 | 0.01 | 96.609 | 0.000 | 0.000 | 216.00 | 1256085.00 |
2623 | 2022.06.09 04:05 | buy | 1312 | 0.01 | 96.297 | 0.000 | 0.000 | |
2624 | 2022.06.14 11:05 | buy | 1313 | 0.01 | 93.305 | 0.000 | 0.000 | |
2625 | 2022.06.21 16:25 | close | 1313 | 0.01 | 94.932 | 0.000 | 0.000 | 1641.62 | 1257726.62 |
2626 | 2022.06.21 16:25 | close | 1312 | 0.01 | 94.948 | 0.000 | 0.000 | -1326.40 | 1256400.22 |
2627 | 2022.06.22 01:40 | buy | 1314 | 0.01 | 95.068 | 0.000 | 0.000 | |
2628 | 2022.06.22 04:05 | buy | 1315 | 0.01 | 94.627 | 0.000 | 0.000 | |
2629 | 2022.06.22 23:50 | buy | 1316 | 0.01 | 94.335 | 0.000 | 0.000 | |
2630 | 2022.06.24 17:00 | buy | 1317 | 0.01 | 93.217 | 0.000 | 0.000 | |
2631 | 2022.06.28 09:45 | close | 1317 | 0.01 | 94.395 | 0.000 | 0.000 | 1179.32 | 1257579.54 |
2632 | 2022.06.28 09:45 | close | 1316 | 0.01 | 94.404 | 0.000 | 0.000 | 80.96 | 1257660.50 |
2633 | 2022.06.28 09:45 | close | 1315 | 0.01 | 94.398 | 0.000 | 0.000 | -217.04 | 1257443.46 |
2634 | 2022.06.28 09:45 | close | 1314 | 0.01 | 94.408 | 0.000 | 0.000 | -648.04 | 1256795.42 |
2635 | 2022.06.28 17:35 | buy | 1318 | 0.01 | 94.258 | 0.000 | 0.000 | |
2636 | 2022.06.30 09:10 | buy | 1319 | 0.01 | 93.831 | 0.000 | 0.000 | |
2637 | 2022.07.04 16:55 | buy | 1320 | 0.01 | 92.930 | 0.000 | 0.000 | |
2638 | 2022.07.05 04:30 | close | 1320 | 0.01 | 93.808 | 0.000 | 0.000 | 876.66 | 1257672.08 |
2639 | 2022.07.05 04:30 | close | 1319 | 0.01 | 93.791 | 0.000 | 0.000 | -36.02 | 1257636.06 |
2640 | 2022.07.05 04:30 | close | 1318 | 0.01 | 93.804 | 0.000 | 0.000 | -439.38 | 1257196.68 |
2641 | 2022.07.05 09:15 | buy | 1321 | 0.01 | 93.345 | 0.000 | 0.000 | |
2642 | 2022.07.07 03:05 | buy | 1322 | 0.01 | 92.019 | 0.000 | 0.000 | |
2643 | 2022.07.07 10:50 | close | 1322 | 0.01 | 92.785 | 0.000 | 0.000 | 762.00 | 1257958.68 |
2644 | 2022.07.07 10:50 | close | 1321 | 0.01 | 92.792 | 0.000 | 0.000 | -546.36 | 1257412.32 |
2645 | 2022.07.08 05:45 | buy | 1323 | 0.01 | 92.873 | 0.000 | 0.000 | |
2646 | 2022.07.08 16:15 | close | 1323 | 0.01 | 93.089 | 0.000 | 0.000 | 212.00 | 1257624.32 |
2647 | 2022.07.11 08:35 | buy | 1324 | 0.01 | 93.375 | 0.000 | 0.000 | |
2648 | 2022.07.11 11:05 | buy | 1325 | 0.01 | 93.044 | 0.000 | 0.000 | |
2649 | 2022.07.12 22:25 | buy | 1326 | 0.01 | 92.418 | 0.000 | 0.000 | |
2650 | 2022.07.13 12:10 | close | 1326 | 0.01 | 93.047 | 0.000 | 0.000 | 627.66 | 1258251.98 |
2651 | 2022.07.13 12:10 | close | 1325 | 0.01 | 93.037 | 0.000 | 0.000 | -5.68 | 1258246.30 |
2652 | 2022.07.13 12:10 | close | 1324 | 0.01 | 93.033 | 0.000 | 0.000 | -340.68 | 1257905.62 |
2653 | 2022.07.13 15:35 | buy | 1327 | 0.01 | 92.762 | 0.000 | 0.000 | |
2654 | 2022.07.13 16:15 | close | 1327 | 0.01 | 92.981 | 0.000 | 0.000 | 215.00 | 1258120.62 |
2655 | 2022.07.13 17:20 | buy | 1328 | 0.01 | 92.654 | 0.000 | 0.000 | |
2656 | 2022.07.13 17:40 | close | 1328 | 0.01 | 92.871 | 0.000 | 0.000 | 213.00 | 1258333.62 |
2657 | 2022.07.13 22:45 | buy | 1329 | 0.01 | 92.811 | 0.000 | 0.000 | |
2658 | 2022.07.14 04:35 | close | 1329 | 0.01 | 93.106 | 0.000 | 0.000 | 298.98 | 1258632.60 |
2659 | 2022.07.14 13:50 | buy | 1330 | 0.01 | 93.362 | 0.000 | 0.000 | |
2660 | 2022.07.14 18:45 | close | 1330 | 0.01 | 93.611 | 0.000 | 0.000 | 245.00 | 1258877.60 |
2661 | 2022.07.15 03:40 | buy | 1331 | 0.01 | 93.607 | 0.000 | 0.000 | |
2662 | 2022.07.15 05:00 | close | 1331 | 0.01 | 93.836 | 0.000 | 0.000 | 225.00 | 1259102.60 |
2663 | 2022.07.15 08:10 | buy | 1332 | 0.01 | 93.527 | 0.000 | 0.000 | |
2664 | 2022.07.15 13:50 | close | 1332 | 0.01 | 93.758 | 0.000 | 0.000 | 227.00 | 1259329.60 |
2665 | 2022.07.18 09:05 | buy | 1333 | 0.01 | 93.971 | 0.000 | 0.000 | |
2666 | 2022.07.18 10:00 | close | 1333 | 0.01 | 94.183 | 0.000 | 0.000 | 208.00 | 1259537.60 |
2667 | 2022.07.18 20:00 | buy | 1334 | 0.01 | 94.355 | 0.000 | 0.000 | |
2668 | 2022.07.19 08:35 | close | 1334 | 0.01 | 94.566 | 0.000 | 0.000 | 209.66 | 1259747.26 |
2669 | 2022.07.20 04:20 | buy | 1335 | 0.01 | 95.223 | 0.000 | 0.000 | |
2670 | 2022.07.20 05:45 | close | 1335 | 0.01 | 95.436 | 0.000 | 0.000 | 209.00 | 1259956.26 |
2671 | 2022.07.20 10:45 | buy | 1336 | 0.01 | 95.379 | 0.000 | 0.000 | |
2672 | 2022.07.20 12:40 | close | 1336 | 0.01 | 95.603 | 0.000 | 0.000 | 220.00 | 1260176.26 |
2673 | 2022.07.20 14:45 | buy | 1337 | 0.01 | 95.264 | 0.000 | 0.000 | |
2674 | 2022.07.20 15:10 | close | 1337 | 0.01 | 95.469 | 0.000 | 0.000 | 201.00 | 1260377.26 |
2675 | 2022.07.26 01:10 | buy | 1338 | 0.01 | 95.015 | 0.000 | 0.000 | |
2676 | 2022.07.26 05:55 | close | 1338 | 0.01 | 95.238 | 0.000 | 0.000 | 219.00 | 1260596.26 |
2677 | 2022.07.27 04:45 | buy | 1339 | 0.01 | 94.911 | 0.000 | 0.000 | |
2678 | 2022.07.27 20:50 | close | 1339 | 0.01 | 95.132 | 0.000 | 0.000 | 217.00 | 1260813.26 |
2679 | 2022.07.28 02:25 | buy | 1340 | 0.01 | 95.393 | 0.000 | 0.000 | |
2680 | 2022.08.01 16:00 | buy | 1341 | 0.01 | 92.800 | 0.000 | 0.000 | |
2681 | 2022.08.03 01:20 | buy | 1342 | 0.01 | 91.989 | 0.000 | 0.000 | |
2682 | 2022.08.04 09:20 | close | 1342 | 0.01 | 93.454 | 0.000 | 0.000 | 1468.98 | 1262282.24 |
2683 | 2022.08.04 09:20 | close | 1341 | 0.01 | 93.452 | 0.000 | 0.000 | 661.30 | 1262943.54 |
2684 | 2022.08.04 09:20 | close | 1340 | 0.01 | 93.465 | 0.000 | 0.000 | -1913.38 | 1261030.16 |
2685 | 2022.08.04 14:45 | buy | 1343 | 0.01 | 93.390 | 0.000 | 0.000 | |
2686 | 2022.08.08 05:00 | close | 1343 | 0.01 | 93.608 | 0.000 | 0.000 | 219.32 | 1261249.48 |
2687 | 2022.08.09 03:35 | buy | 1344 | 0.01 | 94.140 | 0.000 | 0.000 | |
2688 | 2022.08.09 06:15 | close | 1344 | 0.01 | 94.350 | 0.000 | 0.000 | 206.00 | 1261455.48 |
2689 | 2022.08.11 01:05 | buy | 1345 | 0.01 | 93.969 | 0.000 | 0.000 | |
2690 | 2022.08.11 04:35 | close | 1345 | 0.01 | 94.188 | 0.000 | 0.000 | 215.00 | 1261670.48 |
2691 | 2022.08.12 01:45 | buy | 1346 | 0.01 | 94.428 | 0.000 | 0.000 | |
2692 | 2022.08.12 03:30 | close | 1346 | 0.01 | 94.671 | 0.000 | 0.000 | 239.00 | 1261909.48 |
2693 | 2022.08.12 13:10 | buy | 1347 | 0.01 | 94.768 | 0.000 | 0.000 | |
2694 | 2022.08.12 19:25 | close | 1347 | 0.01 | 94.995 | 0.000 | 0.000 | 223.00 | 1262132.48 |
2695 | 2022.08.15 02:55 | buy | 1348 | 0.01 | 94.893 | 0.000 | 0.000 | |
2696 | 2022.08.16 09:35 | buy | 1349 | 0.01 | 93.585 | 0.000 | 0.000 | |
2697 | 2022.08.16 16:35 | close | 1349 | 0.01 | 94.431 | 0.000 | 0.000 | 842.00 | 1262974.48 |
2698 | 2022.08.16 16:35 | close | 1348 | 0.01 | 94.429 | 0.000 | 0.000 | -465.34 | 1262509.14 |
2699 | 2022.08.17 03:40 | buy | 1350 | 0.01 | 94.184 | 0.000 | 0.000 | |
2700 | 2022.08.18 16:50 | buy | 1351 | 0.01 | 93.635 | 0.000 | 0.000 | |
2701 | 2022.08.18 22:05 | close | 1351 | 0.01 | 94.031 | 0.000 | 0.000 | 392.00 | 1262901.14 |
2702 | 2022.08.18 22:05 | close | 1350 | 0.01 | 94.019 | 0.000 | 0.000 | -161.02 | 1262740.12 |
2703 | 2022.08.19 02:55 | buy | 1352 | 0.01 | 93.843 | 0.000 | 0.000 | |
2704 | 2022.08.19 03:35 | close | 1352 | 0.01 | 94.040 | 0.000 | 0.000 | 193.00 | 1262933.12 |
2705 | 2022.08.19 18:05 | buy | 1353 | 0.01 | 94.115 | 0.000 | 0.000 | |
2706 | 2022.08.22 03:25 | close | 1353 | 0.01 | 94.339 | 0.000 | 0.000 | 222.66 | 1263155.78 |
2707 | 2022.08.22 09:15 | buy | 1354 | 0.01 | 94.556 | 0.000 | 0.000 | |
2708 | 2022.08.22 11:25 | buy | 1355 | 0.01 | 94.224 | 0.000 | 0.000 | |
2709 | 2022.08.22 11:55 | close | 1355 | 0.01 | 94.516 | 0.000 | 0.000 | 288.00 | 1263443.78 |
2710 | 2022.08.22 11:55 | close | 1354 | 0.01 | 94.505 | 0.000 | 0.000 | -55.00 | 1263388.78 |
2711 | 2022.08.22 17:15 | buy | 1356 | 0.01 | 94.485 | 0.000 | 0.000 | |
2712 | 2022.08.23 03:10 | close | 1356 | 0.01 | 94.688 | 0.000 | 0.000 | 201.66 | 1263590.44 |
2713 | 2022.08.24 02:35 | buy | 1357 | 0.01 | 94.642 | 0.000 | 0.000 | |
2714 | 2022.08.25 04:40 | close | 1357 | 0.01 | 94.870 | 0.000 | 0.000 | 231.98 | 1263822.42 |
2715 | 2022.08.25 14:55 | buy | 1358 | 0.01 | 95.094 | 0.000 | 0.000 | |
2716 | 2022.08.25 17:40 | close | 1358 | 0.01 | 95.305 | 0.000 | 0.000 | 207.00 | 1264029.42 |
2717 | 2022.08.26 01:40 | buy | 1359 | 0.01 | 95.202 | 0.000 | 0.000 | |
2718 | 2022.08.26 12:25 | close | 1359 | 0.01 | 95.411 | 0.000 | 0.000 | 205.00 | 1264234.42 |
2719 | 2022.08.26 17:35 | buy | 1360 | 0.01 | 95.350 | 0.000 | 0.000 | |
2720 | 2022.08.29 15:40 | close | 1360 | 0.01 | 95.563 | 0.000 | 0.000 | 211.66 | 1264446.08 |
2721 | 2022.08.29 23:05 | buy | 1361 | 0.01 | 95.712 | 0.000 | 0.000 | |
2722 | 2022.08.30 05:05 | buy | 1362 | 0.01 | 95.392 | 0.000 | 0.000 | |
2723 | 2022.08.30 10:00 | close | 1362 | 0.01 | 95.698 | 0.000 | 0.000 | 302.00 | 1264748.08 |
2724 | 2022.08.30 10:00 | close | 1361 | 0.01 | 95.708 | 0.000 | 0.000 | -5.34 | 1264742.74 |
2725 | 2022.08.30 16:40 | buy | 1363 | 0.01 | 95.613 | 0.000 | 0.000 | |
2726 | 2022.09.02 15:35 | close | 1363 | 0.01 | 95.849 | 0.000 | 0.000 | 245.30 | 1264988.04 |
2727 | 2022.09.02 19:30 | buy | 1364 | 0.01 | 95.561 | 0.000 | 0.000 | |
2728 | 2022.09.02 20:25 | buy | 1365 | 0.01 | 95.253 | 0.000 | 0.000 | |
2729 | 2022.09.02 21:40 | close | 1365 | 0.01 | 95.511 | 0.000 | 0.000 | 254.00 | 1265242.04 |
2730 | 2022.09.02 21:40 | close | 1364 | 0.01 | 95.504 | 0.000 | 0.000 | -61.00 | 1265181.04 |
2731 | 2022.09.08 04:20 | buy | 1366 | 0.01 | 97.189 | 0.000 | 0.000 | |
2732 | 2022.09.08 06:10 | buy | 1367 | 0.01 | 96.854 | 0.000 | 0.000 | |
2733 | 2022.09.08 10:05 | close | 1367 | 0.01 | 97.123 | 0.000 | 0.000 | 265.00 | 1265446.04 |
2734 | 2022.09.08 10:05 | close | 1366 | 0.01 | 97.132 | 0.000 | 0.000 | -61.00 | 1265385.04 |
2735 | 2022.09.09 12:50 | buy | 1368 | 0.01 | 97.497 | 0.000 | 0.000 | |
2736 | 2022.09.12 03:15 | close | 1368 | 0.01 | 97.715 | 0.000 | 0.000 | 216.66 | 1265601.70 |
2737 | 2022.09.12 13:10 | buy | 1369 | 0.01 | 98.000 | 0.000 | 0.000 | |
2738 | 2022.09.12 16:30 | close | 1369 | 0.01 | 98.199 | 0.000 | 0.000 | 195.00 | 1265796.70 |
2739 | 2022.09.13 03:15 | buy | 1370 | 0.01 | 98.219 | 0.000 | 0.000 | |
2740 | 2022.09.15 11:35 | buy | 1371 | 0.01 | 96.811 | 0.000 | 0.000 | |
2741 | 2022.09.19 05:20 | buy | 1372 | 0.01 | 96.013 | 0.000 | 0.000 | |
2742 | 2022.09.27 11:10 | buy | 1373 | 0.01 | 93.539 | 0.000 | 0.000 | |
2743 | 2022.10.11 21:55 | buy | 1374 | 0.01 | 91.548 | 0.000 | 0.000 | |
2744 | 2022.10.13 15:35 | buy | 1375 | 0.01 | 91.141 | 0.000 | 0.000 | |
2745 | 2022.10.20 15:25 | close | 1375 | 0.01 | 94.687 | 0.000 | 0.000 | 3560.62 | 1269357.32 |
2746 | 2022.10.20 15:25 | close | 1374 | 0.01 | 94.700 | 0.000 | 0.000 | 3177.26 | 1272534.58 |
2747 | 2022.10.20 15:25 | close | 1373 | 0.01 | 94.691 | 0.000 | 0.000 | 1214.50 | 1273749.08 |
2748 | 2022.10.20 15:25 | close | 1372 | 0.01 | 94.703 | 0.000 | 0.000 | -1226.22 | 1272522.86 |
2749 | 2022.10.20 15:25 | close | 1371 | 0.01 | 94.698 | 0.000 | 0.000 | -2023.90 | 1270498.96 |
2750 | 2022.10.20 15:25 | close | 1370 | 0.01 | 94.696 | 0.000 | 0.000 | -3423.26 | 1267075.70 |
2751 | 2022.10.21 18:15 | buy | 1376 | 0.01 | 93.830 | 0.000 | 0.000 | |
2752 | 2022.10.21 18:50 | buy | 1377 | 0.01 | 93.403 | 0.000 | 0.000 | |
2753 | 2022.10.21 19:20 | close | 1377 | 0.01 | 93.783 | 0.000 | 0.000 | 376.00 | 1267451.70 |
2754 | 2022.10.21 19:20 | close | 1376 | 0.01 | 93.767 | 0.000 | 0.000 | -67.00 | 1267384.70 |
2755 | 2022.10.24 02:40 | buy | 1378 | 0.01 | 93.517 | 0.000 | 0.000 | |
2756 | 2022.10.24 02:50 | close | 1378 | 0.01 | 94.025 | 0.000 | 0.000 | 504.00 | 1267888.70 |
2757 | 2022.10.25 12:05 | buy | 1379 | 0.01 | 94.058 | 0.000 | 0.000 | |
2758 | 2022.10.25 16:10 | close | 1379 | 0.01 | 94.284 | 0.000 | 0.000 | 222.00 | 1268110.70 |
2759 | 2022.10.26 02:05 | buy | 1380 | 0.01 | 94.480 | 0.000 | 0.000 | |
2760 | 2022.10.26 04:35 | close | 1380 | 0.01 | 94.717 | 0.000 | 0.000 | 233.00 | 1268343.70 |
2761 | 2022.10.26 15:55 | buy | 1381 | 0.01 | 95.098 | 0.000 | 0.000 | |
2762 | 2022.10.26 18:15 | close | 1381 | 0.01 | 95.346 | 0.000 | 0.000 | 244.00 | 1268587.70 |
2763 | 2022.10.28 08:45 | buy | 1382 | 0.01 | 94.417 | 0.000 | 0.000 | |
2764 | 2022.10.28 11:50 | close | 1382 | 0.01 | 94.685 | 0.000 | 0.000 | 264.00 | 1268851.70 |
2765 | 2022.10.28 17:10 | buy | 1383 | 0.01 | 94.554 | 0.000 | 0.000 | |
2766 | 2022.10.31 03:05 | close | 1383 | 0.01 | 94.778 | 0.000 | 0.000 | 222.66 | 1269074.36 |
2767 | 2022.10.31 08:15 | buy | 1384 | 0.01 | 94.915 | 0.000 | 0.000 | |
2768 | 2022.10.31 23:05 | close | 1384 | 0.01 | 95.119 | 0.000 | 0.000 | 200.00 | 1269274.36 |
2769 | 2022.11.01 06:35 | buy | 1385 | 0.01 | 95.075 | 0.000 | 0.000 | |
2770 | 2022.11.01 06:55 | close | 1385 | 0.01 | 95.369 | 0.000 | 0.000 | 290.00 | 1269564.36 |
2771 | 2022.11.01 10:05 | buy | 1386 | 0.01 | 95.113 | 0.000 | 0.000 | |
2772 | 2022.11.01 10:25 | buy | 1387 | 0.01 | 94.818 | 0.000 | 0.000 | |
2773 | 2022.11.01 11:05 | close | 1387 | 0.01 | 95.130 | 0.000 | 0.000 | 308.00 | 1269872.36 |
2774 | 2022.11.01 11:05 | close | 1386 | 0.01 | 95.123 | 0.000 | 0.000 | 6.00 | 1269878.36 |
2775 | 2022.11.07 01:00 | buy | 1388 | 0.01 | 94.374 | 0.000 | 0.000 | |
2776 | 2022.11.07 01:15 | close | 1388 | 0.01 | 94.594 | 0.000 | 0.000 | 216.00 | 1270094.36 |
2777 | 2022.11.08 03:55 | buy | 1389 | 0.01 | 94.888 | 0.000 | 0.000 | |
2778 | 2022.11.08 18:20 | close | 1389 | 0.01 | 95.135 | 0.000 | 0.000 | 243.00 | 1270337.36 |
2779 | 2022.11.08 21:10 | buy | 1390 | 0.01 | 94.569 | 0.000 | 0.000 | |
2780 | 2022.11.09 09:35 | close | 1390 | 0.01 | 94.777 | 0.000 | 0.000 | 206.66 | 1270544.02 |
2781 | 2022.11.11 11:15 | buy | 1391 | 0.01 | 93.644 | 0.000 | 0.000 | |
2782 | 2022.11.14 11:40 | close | 1391 | 0.01 | 93.861 | 0.000 | 0.000 | 215.66 | 1270759.68 |
2783 | 2022.11.14 22:15 | buy | 1392 | 0.01 | 93.876 | 0.000 | 0.000 | |
2784 | 2022.11.15 05:10 | close | 1392 | 0.01 | 94.132 | 0.000 | 0.000 | 254.66 | 1271014.34 |
2785 | 2022.11.15 13:25 | buy | 1393 | 0.01 | 93.957 | 0.000 | 0.000 | |
2786 | 2022.11.15 18:00 | close | 1393 | 0.01 | 94.303 | 0.000 | 0.000 | 342.00 | 1271356.34 |
2787 | 2022.11.16 11:20 | buy | 1394 | 0.01 | 94.362 | 0.000 | 0.000 | |
2788 | 2022.11.16 15:40 | close | 1394 | 0.01 | 94.573 | 0.000 | 0.000 | 207.00 | 1271563.34 |
2789 | 2022.11.16 16:25 | buy | 1395 | 0.01 | 94.267 | 0.000 | 0.000 | |
2790 | 2022.11.18 08:20 | buy | 1396 | 0.01 | 93.730 | 0.000 | 0.000 | |
2791 | 2022.11.23 09:35 | close | 1396 | 0.01 | 94.103 | 0.000 | 0.000 | 376.98 | 1271940.32 |
2792 | 2022.11.23 09:35 | close | 1395 | 0.01 | 94.095 | 0.000 | 0.000 | -157.38 | 1271782.94 |
2793 | 2022.11.23 13:20 | buy | 1397 | 0.01 | 93.905 | 0.000 | 0.000 | |
2794 | 2022.11.29 17:45 | buy | 1398 | 0.01 | 92.894 | 0.000 | 0.000 | |
2795 | 2022.11.30 13:50 | close | 1398 | 0.01 | 93.521 | 0.000 | 0.000 | 625.66 | 1272408.60 |
2796 | 2022.11.30 13:50 | close | 1397 | 0.01 | 93.511 | 0.000 | 0.000 | -379.38 | 1272029.22 |
2797 | 2022.12.01 01:40 | buy | 1399 | 0.01 | 93.524 | 0.000 | 0.000 | |
2798 | 2022.12.01 02:55 | buy | 1400 | 0.01 | 93.227 | 0.000 | 0.000 | |
2799 | 2022.12.05 10:10 | buy | 1401 | 0.01 | 91.845 | 0.000 | 0.000 | |
2800 | 2022.12.12 22:40 | close | 1401 | 0.01 | 92.940 | 0.000 | 0.000 | 1109.62 | 1273138.84 |
2801 | 2022.12.12 22:40 | close | 1400 | 0.01 | 92.940 | 0.000 | 0.000 | -267.06 | 1272871.78 |
2802 | 2022.12.12 22:40 | close | 1399 | 0.01 | 92.937 | 0.000 | 0.000 | -567.06 | 1272304.72 |
2803 | 2022.12.13 15:30 | buy | 1402 | 0.01 | 93.172 | 0.000 | 0.000 | |
2804 | 2022.12.15 03:45 | buy | 1403 | 0.01 | 92.723 | 0.000 | 0.000 | |
2805 | 2022.12.20 05:05 | buy | 1404 | 0.01 | 90.724 | 0.000 | 0.000 | |
2806 | 2022.12.22 11:25 | buy | 1405 | 0.01 | 88.933 | 0.000 | 0.000 | |
2807 | 2023.01.09 07:55 | close | 1405 | 0.01 | 91.444 | 0.000 | 0.000 | 2549.56 | 1274854.28 |
2808 | 2023.01.09 07:55 | close | 1404 | 0.01 | 91.438 | 0.000 | 0.000 | 763.20 | 1275617.48 |
2809 | 2023.01.09 07:55 | close | 1403 | 0.01 | 91.451 | 0.000 | 0.000 | -1214.82 | 1274402.66 |
2810 | 2023.01.09 07:55 | close | 1402 | 0.01 | 91.451 | 0.000 | 0.000 | -1653.18 | 1272749.48 |
2811 | 2023.01.09 14:15 | buy | 1406 | 0.01 | 91.467 | 0.000 | 0.000 | |
2812 | 2023.01.09 17:35 | close | 1406 | 0.01 | 91.705 | 0.000 | 0.000 | 234.00 | 1272983.48 |
2813 | 2023.01.11 14:05 | buy | 1407 | 0.01 | 91.358 | 0.000 | 0.000 | |
2814 | 2023.01.16 15:45 | buy | 1408 | 0.01 | 89.296 | 0.000 | 0.000 | |
2815 | 2023.01.18 04:45 | close | 1408 | 0.01 | 91.001 | 0.000 | 0.000 | 1706.32 | 1274689.80 |
2816 | 2023.01.18 04:45 | close | 1407 | 0.01 | 91.013 | 0.000 | 0.000 | -330.38 | 1274359.42 |
2817 | 2023.01.18 10:20 | buy | 1409 | 0.01 | 91.274 | 0.000 | 0.000 | |
2818 | 2023.01.18 11:35 | buy | 1410 | 0.01 | 90.821 | 0.000 | 0.000 | |
2819 | 2023.01.18 15:35 | buy | 1411 | 0.01 | 90.362 | 0.000 | 0.000 | |
2820 | 2023.01.23 09:25 | close | 1411 | 0.01 | 90.903 | 0.000 | 0.000 | 550.30 | 1274909.72 |
2821 | 2023.01.23 09:25 | close | 1410 | 0.01 | 90.899 | 0.000 | 0.000 | 87.30 | 1274997.02 |
2822 | 2023.01.23 09:25 | close | 1409 | 0.01 | 90.907 | 0.000 | 0.000 | -357.70 | 1274639.32 |
2823 | 2023.01.24 02:35 | buy | 1412 | 0.01 | 91.713 | 0.000 | 0.000 | |
2824 | 2023.01.25 02:35 | close | 1412 | 0.01 | 92.167 | 0.000 | 0.000 | 452.66 | 1275091.98 |
2825 | 2023.01.25 10:20 | buy | 1413 | 0.01 | 92.509 | 0.000 | 0.000 | |
2826 | 2023.01.26 16:20 | close | 1413 | 0.01 | 92.758 | 0.000 | 0.000 | 252.98 | 1275344.96 |
2827 | 2023.01.27 01:35 | buy | 1414 | 0.01 | 92.395 | 0.000 | 0.000 | |
2828 | 2023.01.30 03:00 | close | 1414 | 0.01 | 92.607 | 0.000 | 0.000 | 210.66 | 1275555.62 |
2829 | 2023.01.31 23:50 | buy | 1415 | 0.01 | 91.787 | 0.000 | 0.000 | |
2830 | 2023.02.01 06:35 | close | 1415 | 0.01 | 92.006 | 0.000 | 0.000 | 217.66 | 1275773.28 |
2831 | 2023.02.01 11:00 | buy | 1416 | 0.01 | 91.981 | 0.000 | 0.000 | |
2832 | 2023.02.02 14:25 | buy | 1417 | 0.01 | 91.604 | 0.000 | 0.000 | |
2833 | 2023.02.06 09:50 | buy | 1418 | 0.01 | 91.251 | 0.000 | 0.000 | |
2834 | 2023.02.07 05:35 | close | 1418 | 0.01 | 91.801 | 0.000 | 0.000 | 548.66 | 1276321.94 |
2835 | 2023.02.07 05:35 | close | 1417 | 0.01 | 91.787 | 0.000 | 0.000 | 186.98 | 1276508.92 |
2836 | 2023.02.07 05:35 | close | 1416 | 0.01 | 91.783 | 0.000 | 0.000 | -186.04 | 1276322.88 |
2837 | 2023.02.07 10:10 | buy | 1419 | 0.01 | 91.468 | 0.000 | 0.000 | |
2838 | 2023.02.08 13:25 | buy | 1420 | 0.01 | 91.165 | 0.000 | 0.000 | |
2839 | 2023.02.09 06:00 | close | 1420 | 0.01 | 91.420 | 0.000 | 0.000 | 258.98 | 1276581.86 |
2840 | 2023.02.09 06:00 | close | 1419 | 0.01 | 91.423 | 0.000 | 0.000 | -38.36 | 1276543.50 |
2841 | 2023.02.09 12:20 | buy | 1421 | 0.01 | 91.248 | 0.000 | 0.000 | |
2842 | 2023.02.13 09:25 | close | 1421 | 0.01 | 91.466 | 0.000 | 0.000 | 219.32 | 1276762.82 |
2843 | 2023.02.13 21:50 | buy | 1422 | 0.01 | 92.227 | 0.000 | 0.000 | |
2844 | 2023.02.14 15:35 | close | 1422 | 0.01 | 92.454 | 0.000 | 0.000 | 225.66 | 1276988.48 |
2845 | 2023.02.15 02:10 | buy | 1423 | 0.01 | 92.861 | 0.000 | 0.000 | |
2846 | 2023.02.15 04:15 | buy | 1424 | 0.01 | 92.425 | 0.000 | 0.000 | |
2847 | 2023.02.20 16:25 | close | 1424 | 0.01 | 92.750 | 0.000 | 0.000 | 334.30 | 1277322.78 |
2848 | 2023.02.20 16:25 | close | 1423 | 0.01 | 92.758 | 0.000 | 0.000 | -93.70 | 1277229.08 |
2849 | 2023.02.21 03:00 | buy | 1425 | 0.01 | 92.685 | 0.000 | 0.000 | |
2850 | 2023.02.21 17:40 | close | 1425 | 0.01 | 92.897 | 0.000 | 0.000 | 208.00 | 1277437.08 |
2851 | 2023.02.23 07:35 | buy | 1426 | 0.01 | 91.997 | 0.000 | 0.000 | |
2852 | 2023.02.23 14:25 | close | 1426 | 0.01 | 92.189 | 0.000 | 0.000 | 188.00 | 1277625.08 |
2853 | 2023.02.23 17:10 | buy | 1427 | 0.01 | 92.014 | 0.000 | 0.000 | |
2854 | 2023.02.28 07:00 | buy | 1428 | 0.01 | 91.680 | 0.000 | 0.000 | |
2855 | 2023.02.28 12:30 | close | 1428 | 0.01 | 91.977 | 0.000 | 0.000 | 293.00 | 1277918.08 |
2856 | 2023.02.28 12:30 | close | 1427 | 0.01 | 91.978 | 0.000 | 0.000 | -32.02 | 1277886.06 |
2857 | 2023.02.28 17:15 | buy | 1429 | 0.01 | 91.889 | 0.000 | 0.000 | |
2858 | 2023.03.01 07:05 | close | 1429 | 0.01 | 92.094 | 0.000 | 0.000 | 203.66 | 1278089.72 |
2859 | 2023.03.01 10:05 | buy | 1430 | 0.01 | 91.930 | 0.000 | 0.000 | |
2860 | 2023.03.02 09:00 | close | 1430 | 0.01 | 92.126 | 0.000 | 0.000 | 199.98 | 1278289.70 |
2861 | 2023.03.02 10:35 | buy | 1431 | 0.01 | 91.934 | 0.000 | 0.000 | |
2862 | 2023.03.03 03:00 | close | 1431 | 0.01 | 92.156 | 0.000 | 0.000 | 220.66 | 1278510.36 |
2863 | 2023.03.03 10:00 | buy | 1432 | 0.01 | 92.096 | 0.000 | 0.000 | |
2864 | 2023.03.08 13:30 | buy | 1433 | 0.01 | 90.676 | 0.000 | 0.000 | |
2865 | 2023.03.10 10:15 | buy | 1434 | 0.01 | 89.723 | 0.000 | 0.000 | |
2866 | 2023.03.13 11:50 | buy | 1435 | 0.01 | 89.193 | 0.000 | 0.000 | |
2867 | 2023.03.16 15:10 | buy | 1436 | 0.01 | 88.041 | 0.000 | 0.000 | |
2868 | 2023.03.27 17:45 | buy | 1437 | 0.01 | 87.276 | 0.000 | 0.000 | |
2869 | 2023.03.31 03:10 | close | 1437 | 0.01 | 89.629 | 0.000 | 0.000 | 2364.96 | 1280875.32 |
2870 | 2023.03.31 03:10 | close | 1436 | 0.01 | 89.617 | 0.000 | 0.000 | 1611.90 | 1282487.22 |
2871 | 2023.03.31 03:10 | close | 1435 | 0.01 | 89.623 | 0.000 | 0.000 | 479.20 | 1282966.42 |
2872 | 2023.03.31 03:10 | close | 1434 | 0.01 | 89.628 | 0.000 | 0.000 | -43.14 | 1282923.28 |
2873 | 2023.03.31 03:10 | close | 1433 | 0.01 | 89.632 | 0.000 | 0.000 | -981.50 | 1281941.78 |
2874 | 2023.03.31 03:10 | close | 1432 | 0.01 | 89.618 | 0.000 | 0.000 | -2407.52 | 1279534.26 |
2875 | 2023.03.31 10:20 | buy | 1438 | 0.01 | 88.989 | 0.000 | 0.000 | |
2876 | 2023.03.31 11:45 | close | 1438 | 0.01 | 89.242 | 0.000 | 0.000 | 249.00 | 1279783.26 |
2877 | 2023.04.04 07:45 | buy | 1439 | 0.01 | 89.755 | 0.000 | 0.000 | |
2878 | 2023.04.07 13:50 | buy | 1440 | 0.01 | 87.907 | 0.000 | 0.000 | |
2879 | 2023.04.11 05:20 | close | 1440 | 0.01 | 88.930 | 0.000 | 0.000 | 1024.32 | 1280807.58 |
2880 | 2023.04.11 05:20 | close | 1439 | 0.01 | 88.936 | 0.000 | 0.000 | -804.38 | 1280003.20 |
2881 | 2023.04.11 10:35 | buy | 1441 | 0.01 | 88.831 | 0.000 | 0.000 | |
2882 | 2023.04.12 03:55 | close | 1441 | 0.01 | 89.054 | 0.000 | 0.000 | 221.66 | 1280224.86 |
2883 | 2023.04.12 09:55 | buy | 1442 | 0.01 | 88.967 | 0.000 | 0.000 | |
2884 | 2023.04.12 13:00 | close | 1442 | 0.01 | 89.190 | 0.000 | 0.000 | 219.00 | 1280443.86 |
2885 | 2023.04.12 17:35 | buy | 1443 | 0.01 | 89.111 | 0.000 | 0.000 | |
2886 | 2023.04.12 20:15 | close | 1443 | 0.01 | 89.346 | 0.000 | 0.000 | 231.00 | 1280674.86 |
2887 | 2023.04.13 09:05 | buy | 1444 | 0.01 | 89.290 | 0.000 | 0.000 | |
2888 | 2023.04.13 10:35 | close | 1444 | 0.01 | 89.501 | 0.000 | 0.000 | 207.00 | 1280881.86 |
2889 | 2023.04.13 16:25 | buy | 1445 | 0.01 | 89.420 | 0.000 | 0.000 | |
2890 | 2023.04.13 18:05 | close | 1445 | 0.01 | 89.692 | 0.000 | 0.000 | 268.00 | 1281149.86 |
2891 | 2023.04.14 05:20 | buy | 1446 | 0.01 | 89.837 | 0.000 | 0.000 | |
2892 | 2023.04.14 16:45 | close | 1446 | 0.01 | 90.065 | 0.000 | 0.000 | 224.00 | 1281373.86 |
2893 | 2023.04.17 11:10 | buy | 1447 | 0.01 | 89.740 | 0.000 | 0.000 | |
2894 | 2023.04.17 16:35 | close | 1447 | 0.01 | 89.963 | 0.000 | 0.000 | 219.00 | 1281592.86 |
2895 | 2023.04.18 03:05 | buy | 1448 | 0.01 | 90.018 | 0.000 | 0.000 | |
2896 | 2023.04.18 04:30 | close | 1448 | 0.01 | 90.234 | 0.000 | 0.000 | 212.00 | 1281804.86 |
2897 | 2023.04.18 13:05 | buy | 1449 | 0.01 | 90.308 | 0.000 | 0.000 | |
2898 | 2023.04.19 09:05 | close | 1449 | 0.01 | 90.509 | 0.000 | 0.000 | 199.66 | 1282004.52 |
2899 | 2023.04.19 12:50 | buy | 1450 | 0.01 | 90.341 | 0.000 | 0.000 | |
2900 | 2023.04.19 19:05 | close | 1450 | 0.01 | 90.538 | 0.000 | 0.000 | 193.00 | 1282197.52 |
2901 | 2023.04.19 23:45 | buy | 1451 | 0.01 | 90.443 | 0.000 | 0.000 | |
2902 | 2023.04.20 14:05 | close | 1451 | 0.01 | 90.655 | 0.000 | 0.000 | 215.98 | 1282413.50 |
2903 | 2023.04.20 22:25 | buy | 1452 | 0.01 | 90.468 | 0.000 | 0.000 | |
2904 | 2023.04.24 18:25 | buy | 1453 | 0.01 | 89.817 | 0.000 | 0.000 | |
2905 | 2023.04.27 12:55 | buy | 1454 | 0.01 | 88.419 | 0.000 | 0.000 | |
2906 | 2023.04.28 14:55 | close | 1454 | 0.01 | 89.661 | 0.000 | 0.000 | 1240.66 | 1283654.16 |
2907 | 2023.04.28 14:55 | close | 1453 | 0.01 | 89.645 | 0.000 | 0.000 | -160.04 | 1283494.12 |
2908 | 2023.04.28 14:55 | close | 1452 | 0.01 | 89.656 | 0.000 | 0.000 | -794.72 | 1282699.40 |
2909 | 2023.05.01 13:10 | buy | 1455 | 0.01 | 90.693 | 0.000 | 0.000 | |
2910 | 2023.05.01 15:20 | close | 1455 | 0.01 | 90.909 | 0.000 | 0.000 | 212.00 | 1282911.40 |
2911 | 2023.05.02 03:00 | buy | 1456 | 0.01 | 91.104 | 0.000 | 0.000 | |
2912 | 2023.05.02 07:35 | close | 1456 | 0.01 | 91.971 | 0.000 | 0.000 | 863.00 | 1283774.40 |
2913 | 2023.05.02 13:05 | buy | 1457 | 0.01 | 91.852 | 0.000 | 0.000 | |
2914 | 2023.05.02 14:50 | close | 1457 | 0.01 | 92.074 | 0.000 | 0.000 | 218.00 | 1283992.40 |
2915 | 2023.05.02 16:45 | buy | 1458 | 0.01 | 91.874 | 0.000 | 0.000 | |
2916 | 2023.05.05 11:05 | buy | 1459 | 0.01 | 90.124 | 0.000 | 0.000 | |
2917 | 2023.05.08 01:05 | close | 1459 | 0.01 | 91.124 | 0.000 | 0.000 | 998.66 | 1284991.06 |
2918 | 2023.05.08 01:05 | close | 1458 | 0.01 | 91.116 | 0.000 | 0.000 | -746.04 | 1284245.02 |
2919 | 2023.05.08 17:30 | buy | 1460 | 0.01 | 91.617 | 0.000 | 0.000 | |
2920 | 2023.05.15 15:35 | buy | 1461 | 0.01 | 90.898 | 0.000 | 0.000 | |
2921 | 2023.05.17 16:15 | close | 1461 | 0.01 | 91.407 | 0.000 | 0.000 | 510.32 | 1284755.34 |
2922 | 2023.05.17 16:15 | close | 1460 | 0.01 | 91.407 | 0.000 | 0.000 | -190.06 | 1284565.28 |
2923 | 2023.05.18 02:20 | buy | 1462 | 0.01 | 91.571 | 0.000 | 0.000 | |
2924 | 2023.05.18 04:35 | buy | 1463 | 0.01 | 91.170 | 0.000 | 0.000 | |
2925 | 2023.05.18 06:05 | close | 1463 | 0.01 | 91.508 | 0.000 | 0.000 | 334.00 | 1284899.28 |
2926 | 2023.05.18 06:05 | close | 1462 | 0.01 | 91.523 | 0.000 | 0.000 | -52.00 | 1284847.28 |
2927 | 2023.05.19 03:15 | buy | 1464 | 0.01 | 91.717 | 0.000 | 0.000 | |
2928 | 2023.05.19 06:20 | close | 1464 | 0.01 | 91.921 | 0.000 | 0.000 | 200.00 | 1285047.28 |
2929 | 2023.05.19 18:15 | buy | 1465 | 0.01 | 91.870 | 0.000 | 0.000 | |
2930 | 2023.05.22 17:30 | close | 1465 | 0.01 | 92.106 | 0.000 | 0.000 | 234.66 | 1285281.94 |
2931 | 2023.05.23 06:45 | buy | 1466 | 0.01 | 92.172 | 0.000 | 0.000 | |
2932 | 2023.05.29 12:35 | buy | 1467 | 0.01 | 91.709 | 0.000 | 0.000 | |
2933 | 2023.06.01 10:20 | buy | 1468 | 0.01 | 90.766 | 0.000 | 0.000 | |
2934 | 2023.06.02 05:20 | close | 1468 | 0.01 | 91.641 | 0.000 | 0.000 | 873.66 | 1286155.60 |
2935 | 2023.06.02 05:20 | close | 1467 | 0.01 | 91.629 | 0.000 | 0.000 | -68.04 | 1286087.56 |
2936 | 2023.06.02 05:20 | close | 1466 | 0.01 | 91.641 | 0.000 | 0.000 | -503.08 | 1285584.48 |
2937 | 2023.06.02 23:50 | buy | 1469 | 0.01 | 92.469 | 0.000 | 0.000 | |
2938 | 2023.06.06 07:35 | close | 1469 | 0.01 | 93.050 | 0.000 | 0.000 | 582.32 | 1286166.80 |
2939 | 2023.06.07 04:10 | buy | 1470 | 0.01 | 92.970 | 0.000 | 0.000 | |
2940 | 2023.06.07 11:45 | close | 1470 | 0.01 | 93.192 | 0.000 | 0.000 | 218.00 | 1286384.80 |
2941 | 2023.06.07 17:45 | buy | 1471 | 0.01 | 93.175 | 0.000 | 0.000 | |
2942 | 2023.06.08 04:30 | close | 1471 | 0.01 | 93.390 | 0.000 | 0.000 | 218.98 | 1286603.78 |
2943 | 2023.06.08 14:45 | buy | 1472 | 0.01 | 93.329 | 0.000 | 0.000 | |
2944 | 2023.06.09 09:20 | close | 1472 | 0.01 | 93.539 | 0.000 | 0.000 | 208.66 | 1286812.44 |
2945 | 2023.06.12 15:45 | buy | 1473 | 0.01 | 94.115 | 0.000 | 0.000 | |
2946 | 2023.06.13 06:45 | close | 1473 | 0.01 | 94.314 | 0.000 | 0.000 | 197.66 | 1287010.10 |
2947 | 2023.06.13 15:25 | buy | 1474 | 0.01 | 94.505 | 0.000 | 0.000 | |
2948 | 2023.06.13 17:05 | close | 1474 | 0.01 | 94.710 | 0.000 | 0.000 | 201.00 | 1287211.10 |
2949 | 2023.06.14 03:15 | buy | 1475 | 0.01 | 94.781 | 0.000 | 0.000 | |
2950 | 2023.06.14 13:05 | close | 1475 | 0.01 | 95.006 | 0.000 | 0.000 | 221.00 | 1287432.10 |
2951 | 2023.06.14 20:40 | buy | 1476 | 0.01 | 95.021 | 0.000 | 0.000 | |
2952 | 2023.06.14 23:55 | close | 1476 | 0.01 | 95.242 | 0.000 | 0.000 | 217.00 | 1287649.10 |
2953 | 2023.06.15 12:25 | buy | 1477 | 0.01 | 95.989 | 0.000 | 0.000 | |
2954 | 2023.06.15 17:00 | close | 1477 | 0.01 | 96.203 | 0.000 | 0.000 | 210.00 | 1287859.10 |
2955 | 2023.06.16 03:05 | buy | 1478 | 0.01 | 96.422 | 0.000 | 0.000 | |
2956 | 2023.06.16 05:55 | close | 1478 | 0.01 | 96.662 | 0.000 | 0.000 | 236.00 | 1288095.10 |
2957 | 2023.06.16 13:15 | buy | 1479 | 0.01 | 96.823 | 0.000 | 0.000 | |
2958 | 2023.06.16 15:15 | close | 1479 | 0.01 | 97.072 | 0.000 | 0.000 | 245.00 | 1288340.10 |
2959 | 2023.06.19 04:05 | buy | 1480 | 0.01 | 97.276 | 0.000 | 0.000 | |
2960 | 2023.06.19 10:40 | close | 1480 | 0.01 | 97.562 | 0.000 | 0.000 | 282.00 | 1288622.10 |
2961 | 2023.06.21 10:10 | buy | 1481 | 0.01 | 96.012 | 0.000 | 0.000 | |
2962 | 2023.06.21 10:35 | close | 1481 | 0.01 | 96.226 | 0.000 | 0.000 | 210.00 | 1288832.10 |
2963 | 2023.06.21 11:45 | buy | 1482 | 0.01 | 96.000 | 0.000 | 0.000 | |
2964 | 2023.06.21 17:20 | close | 1482 | 0.01 | 96.207 | 0.000 | 0.000 | 203.00 | 1289035.10 |
2965 | 2023.06.22 01:55 | buy | 1483 | 0.01 | 96.328 | 0.000 | 0.000 | |
2966 | 2023.06.22 13:30 | close | 1483 | 0.01 | 96.543 | 0.000 | 0.000 | 211.00 | 1289246.10 |
2967 | 2023.06.22 16:15 | buy | 1484 | 0.01 | 96.199 | 0.000 | 0.000 | |
2968 | 2023.06.22 17:05 | close | 1484 | 0.01 | 96.402 | 0.000 | 0.000 | 199.00 | 1289445.10 |
2969 | 2023.06.23 04:30 | buy | 1485 | 0.01 | 96.532 | 0.000 | 0.000 | |
2970 | 2023.06.27 11:10 | buy | 1486 | 0.01 | 96.178 | 0.000 | 0.000 | |
2971 | 2023.06.30 03:20 | buy | 1487 | 0.01 | 95.696 | 0.000 | 0.000 | |
2972 | 2023.06.30 18:10 | close | 1487 | 0.01 | 96.251 | 0.000 | 0.000 | 551.00 | 1289996.10 |
2973 | 2023.06.30 18:10 | close | 1486 | 0.01 | 96.264 | 0.000 | 0.000 | 95.30 | 1290091.40 |
2974 | 2023.06.30 18:10 | close | 1485 | 0.01 | 96.249 | 0.000 | 0.000 | -268.38 | 1289823.02 |
2975 | 2023.06.30 22:50 | buy | 1488 | 0.01 | 96.095 | 0.000 | 0.000 | |
2976 | 2023.07.03 06:45 | close | 1488 | 0.01 | 96.294 | 0.000 | 0.000 | 197.66 | 1290020.68 |
2977 | 2023.07.03 23:35 | buy | 1489 | 0.01 | 96.518 | 0.000 | 0.000 | |
2978 | 2023.07.04 18:00 | close | 1489 | 0.01 | 96.722 | 0.000 | 0.000 | 202.66 | 1290223.34 |
2979 | 2023.07.04 22:30 | buy | 1490 | 0.01 | 96.716 | 0.000 | 0.000 | |
2980 | 2023.07.10 08:55 | buy | 1491 | 0.01 | 95.016 | 0.000 | 0.000 | |
2981 | 2023.07.12 09:00 | buy | 1492 | 0.01 | 93.559 | 0.000 | 0.000 | |
2982 | 2023.07.13 16:00 | close | 1492 | 0.01 | 95.173 | 0.000 | 0.000 | 1617.98 | 1291841.32 |
2983 | 2023.07.13 16:00 | close | 1491 | 0.01 | 95.181 | 0.000 | 0.000 | 174.30 | 1292015.62 |
2984 | 2023.07.13 16:00 | close | 1490 | 0.01 | 95.171 | 0.000 | 0.000 | -1519.74 | 1290495.88 |
2985 | 2023.07.14 02:30 | buy | 1493 | 0.01 | 94.954 | 0.000 | 0.000 | |
2986 | 2023.07.14 12:45 | close | 1493 | 0.01 | 95.192 | 0.000 | 0.000 | 234.00 | 1290729.88 |
2987 | 2023.07.14 17:35 | buy | 1494 | 0.01 | 94.992 | 0.000 | 0.000 | |
2988 | 2023.07.17 21:45 | buy | 1495 | 0.01 | 94.615 | 0.000 | 0.000 | |
2989 | 2023.07.20 04:35 | close | 1495 | 0.01 | 95.039 | 0.000 | 0.000 | 433.30 | 1291163.18 |
2990 | 2023.07.20 04:35 | close | 1494 | 0.01 | 95.048 | 0.000 | 0.000 | 67.96 | 1291231.14 |
2991 | 2023.07.20 15:30 | buy | 1496 | 0.01 | 95.177 | 0.000 | 0.000 | |
2992 | 2023.07.20 16:55 | close | 1496 | 0.01 | 95.403 | 0.000 | 0.000 | 222.00 | 1291453.14 |
2993 | 2023.07.20 17:35 | buy | 1497 | 0.01 | 95.112 | 0.000 | 0.000 | |
2994 | 2023.07.21 10:35 | close | 1497 | 0.01 | 95.368 | 0.000 | 0.000 | 254.66 | 1291707.80 |
2995 | 2023.07.21 15:10 | buy | 1498 | 0.01 | 95.468 | 0.000 | 0.000 | |
2996 | 2023.07.25 07:25 | close | 1498 | 0.01 | 95.689 | 0.000 | 0.000 | 222.32 | 1291930.12 |
2997 | 2023.07.25 15:45 | buy | 1499 | 0.01 | 95.603 | 0.000 | 0.000 | |
2998 | 2023.07.25 17:20 | close | 1499 | 0.01 | 95.800 | 0.000 | 0.000 | 193.00 | 1292123.12 |
2999 | 2023.07.27 16:35 | buy | 1500 | 0.01 | 95.046 | 0.000 | 0.000 | |
3000 | 2023.07.31 11:40 | close | 1500 | 0.01 | 95.273 | 0.000 | 0.000 | 228.32 | 1292351.44 |
3001 | 2023.08.01 05:40 | buy | 1501 | 0.01 | 95.490 | 0.000 | 0.000 | |
3002 | 2023.08.01 07:35 | buy | 1502 | 0.01 | 95.177 | 0.000 | 0.000 | |
3003 | 2023.08.04 13:50 | buy | 1503 | 0.01 | 93.479 | 0.000 | 0.000 | |
3004 | 2023.08.10 16:40 | close | 1503 | 0.01 | 94.796 | 0.000 | 0.000 | 1328.96 | 1293680.40 |
3005 | 2023.08.10 16:40 | close | 1502 | 0.01 | 94.788 | 0.000 | 0.000 | -363.74 | 1293316.66 |
3006 | 2023.08.10 16:40 | close | 1501 | 0.01 | 94.793 | 0.000 | 0.000 | -671.74 | 1292644.92 |
3007 | 2023.08.10 20:25 | buy | 1504 | 0.01 | 94.539 | 0.000 | 0.000 | |
3008 | 2023.08.14 16:25 | buy | 1505 | 0.01 | 94.047 | 0.000 | 0.000 | |
3009 | 2023.08.14 19:05 | close | 1505 | 0.01 | 94.421 | 0.000 | 0.000 | 370.00 | 1293014.92 |
3010 | 2023.08.14 19:05 | close | 1504 | 0.01 | 94.422 | 0.000 | 0.000 | -115.68 | 1292899.24 |
3011 | 2023.08.15 04:00 | buy | 1506 | 0.01 | 94.349 | 0.000 | 0.000 | |
3012 | 2023.08.15 04:35 | buy | 1507 | 0.01 | 94.039 | 0.000 | 0.000 | |
3013 | 2023.08.15 04:55 | close | 1507 | 0.01 | 94.326 | 0.000 | 0.000 | 283.00 | 1293182.24 |
3014 | 2023.08.15 04:55 | close | 1506 | 0.01 | 94.317 | 0.000 | 0.000 | -36.00 | 1293146.24 |
3015 | 2023.08.15 05:10 | buy | 1508 | 0.01 | 94.179 | 0.000 | 0.000 | |
3016 | 2023.08.15 05:35 | close | 1508 | 0.01 | 94.385 | 0.000 | 0.000 | 202.00 | 1293348.24 |
3017 | 2023.08.15 10:25 | buy | 1509 | 0.01 | 94.458 | 0.000 | 0.000 | |
3018 | 2023.08.16 15:45 | buy | 1510 | 0.01 | 93.977 | 0.000 | 0.000 | |
3019 | 2023.08.21 18:55 | buy | 1511 | 0.01 | 93.455 | 0.000 | 0.000 | |
3020 | 2023.08.22 15:15 | close | 1511 | 0.01 | 94.026 | 0.000 | 0.000 | 569.66 | 1293917.90 |
3021 | 2023.08.22 15:15 | close | 1510 | 0.01 | 94.041 | 0.000 | 0.000 | 75.96 | 1293993.86 |
3022 | 2023.08.22 15:15 | close | 1509 | 0.01 | 94.027 | 0.000 | 0.000 | -416.38 | 1293577.48 |
3023 | 2023.08.22 16:45 | buy | 1512 | 0.01 | 93.764 | 0.000 | 0.000 | |
3024 | 2023.08.24 06:25 | close | 1512 | 0.01 | 94.012 | 0.000 | 0.000 | 254.64 | 1293832.12 |
3025 | 2023.08.24 09:55 | buy | 1513 | 0.01 | 93.805 | 0.000 | 0.000 | |
3026 | 2023.08.28 02:55 | close | 1513 | 0.01 | 94.025 | 0.000 | 0.000 | 221.32 | 1294053.44 |
3027 | 2023.08.28 08:55 | buy | 1514 | 0.01 | 94.096 | 0.000 | 0.000 | |
3028 | 2023.08.29 06:00 | close | 1514 | 0.01 | 94.314 | 0.000 | 0.000 | 216.66 | 1294270.10 |
3029 | 2023.08.29 10:55 | buy | 1515 | 0.01 | 94.295 | 0.000 | 0.000 | |
3030 | 2023.08.29 13:00 | close | 1515 | 0.01 | 94.552 | 0.000 | 0.000 | 253.00 | 1294523.10 |
3031 | 2023.08.29 16:05 | buy | 1516 | 0.01 | 94.227 | 0.000 | 0.000 | |
3032 | 2023.08.29 17:05 | close | 1516 | 0.01 | 94.448 | 0.000 | 0.000 | 217.00 | 1294740.10 |
3033 | 2023.08.30 04:35 | buy | 1517 | 0.01 | 94.282 | 0.000 | 0.000 | |
3034 | 2023.08.30 05:10 | close | 1517 | 0.01 | 94.499 | 0.000 | 0.000 | 213.00 | 1294953.10 |
3035 | 2023.08.30 11:40 | buy | 1518 | 0.01 | 94.547 | 0.000 | 0.000 | |
3036 | 2023.08.30 14:30 | close | 1518 | 0.01 | 94.758 | 0.000 | 0.000 | 207.00 | 1295160.10 |
3037 | 2023.09.04 15:50 | buy | 1519 | 0.01 | 94.585 | 0.000 | 0.000 | |
3038 | 2023.09.05 23:35 | buy | 1520 | 0.01 | 94.166 | 0.000 | 0.000 | |
3039 | 2023.09.12 09:45 | close | 1520 | 0.01 | 94.484 | 0.000 | 0.000 | 332.62 | 1295492.72 |
3040 | 2023.09.12 09:45 | close | 1519 | 0.01 | 94.480 | 0.000 | 0.000 | -87.72 | 1295405.00 |
3041 | 2023.09.12 13:50 | buy | 1521 | 0.01 | 94.279 | 0.000 | 0.000 | |
3042 | 2023.09.12 16:40 | close | 1521 | 0.01 | 94.476 | 0.000 | 0.000 | 193.00 | 1295598.00 |
3043 | 2023.09.13 05:25 | buy | 1522 | 0.01 | 94.454 | 0.000 | 0.000 | |
3044 | 2023.09.13 16:35 | close | 1522 | 0.01 | 94.705 | 0.000 | 0.000 | 247.00 | 1295845.00 |
3045 | 2023.09.13 21:55 | buy | 1523 | 0.01 | 94.611 | 0.000 | 0.000 | |
3046 | 2023.09.14 03:50 | close | 1523 | 0.01 | 94.804 | 0.000 | 0.000 | 196.98 | 1296041.98 |
3047 | 2023.09.14 18:40 | buy | 1524 | 0.01 | 94.768 | 0.000 | 0.000 | |
3048 | 2023.09.15 03:25 | close | 1524 | 0.01 | 94.975 | 0.000 | 0.000 | 205.66 | 1296247.64 |
3049 | 2023.09.15 16:00 | buy | 1525 | 0.01 | 95.283 | 0.000 | 0.000 | |
3050 | 2023.09.19 15:05 | close | 1525 | 0.01 | 95.519 | 0.000 | 0.000 | 237.32 | 1296484.96 |
3051 | 2023.09.20 21:05 | buy | 1526 | 0.01 | 95.766 | 0.000 | 0.000 | |
3052 | 2023.09.26 03:35 | buy | 1527 | 0.01 | 95.463 | 0.000 | 0.000 | |
3053 | 2023.09.26 05:05 | close | 1527 | 0.01 | 95.746 | 0.000 | 0.000 | 279.00 | 1296763.96 |
3054 | 2023.09.26 05:05 | close | 1526 | 0.01 | 95.756 | 0.000 | 0.000 | 1.96 | 1296765.92 |
3055 | 2023.09.29 10:05 | buy | 1528 | 0.01 | 96.316 | 0.000 | 0.000 | |
3056 | 2023.09.29 11:25 | close | 1528 | 0.01 | 96.545 | 0.000 | 0.000 | 225.00 | 1296990.92 |
3057 | 2023.09.29 16:50 | buy | 1529 | 0.01 | 96.604 | 0.000 | 0.000 | |
3058 | 2023.10.04 17:55 | buy | 1530 | 0.01 | 94.103 | 0.000 | 0.000 | |
3059 | 2023.10.06 21:05 | close | 1530 | 0.01 | 95.459 | 0.000 | 0.000 | 1362.64 | 1298353.56 |
3060 | 2023.10.06 21:05 | close | 1529 | 0.01 | 95.455 | 0.000 | 0.000 | -1134.38 | 1297219.18 |
3061 | 2023.10.09 01:00 | buy | 1531 | 0.01 | 94.829 | 0.000 | 0.000 | |
3062 | 2023.10.09 03:10 | close | 1531 | 0.01 | 95.028 | 0.000 | 0.000 | 195.00 | 1297414.18 |
3063 | 2023.10.10 09:15 | buy | 1532 | 0.01 | 95.231 | 0.000 | 0.000 | |
3064 | 2023.10.10 11:25 | close | 1532 | 0.01 | 95.493 | 0.000 | 0.000 | 258.00 | 1297672.18 |
3065 | 2023.10.11 06:10 | buy | 1533 | 0.01 | 95.512 | 0.000 | 0.000 | |
3066 | 2023.10.12 03:10 | close | 1533 | 0.01 | 95.754 | 0.000 | 0.000 | 245.98 | 1297918.16 |
3067 | 2023.10.12 08:45 | buy | 1534 | 0.01 | 95.677 | 0.000 | 0.000 | |
3068 | 2023.10.16 14:10 | buy | 1535 | 0.01 | 94.489 | 0.000 | 0.000 | |
3069 | 2023.10.17 17:20 | close | 1535 | 0.01 | 95.211 | 0.000 | 0.000 | 720.66 | 1298638.82 |
3070 | 2023.10.17 17:20 | close | 1534 | 0.01 | 95.204 | 0.000 | 0.000 | -469.02 | 1298169.80 |
3071 | 2023.10.18 03:20 | buy | 1536 | 0.01 | 95.234 | 0.000 | 0.000 | |
3072 | 2023.10.18 05:30 | close | 1536 | 0.01 | 95.440 | 0.000 | 0.000 | 202.00 | 1298371.80 |
3073 | 2023.10.18 13:05 | buy | 1537 | 0.01 | 95.452 | 0.000 | 0.000 | |
3074 | 2023.10.20 02:00 | buy | 1538 | 0.01 | 94.700 | 0.000 | 0.000 | |
3075 | 2023.10.24 09:05 | close | 1538 | 0.01 | 95.218 | 0.000 | 0.000 | 519.32 | 1298891.12 |
3076 | 2023.10.24 09:05 | close | 1537 | 0.01 | 95.213 | 0.000 | 0.000 | -227.04 | 1298664.08 |
3077 | 2023.10.24 18:25 | buy | 1539 | 0.01 | 95.149 | 0.000 | 0.000 | |
3078 | 2023.10.25 03:35 | close | 1539 | 0.01 | 95.647 | 0.000 | 0.000 | 496.66 | 1299160.74 |
3079 | 2023.10.25 08:45 | buy | 1540 | 0.01 | 95.504 | 0.000 | 0.000 | |
3080 | 2023.10.27 10:00 | buy | 1541 | 0.01 | 95.158 | 0.000 | 0.000 | |
3081 | 2023.10.30 14:40 | close | 1541 | 0.01 | 95.460 | 0.000 | 0.000 | 300.66 | 1299461.40 |
3082 | 2023.10.30 14:40 | close | 1540 | 0.01 | 95.459 | 0.000 | 0.000 | -35.70 | 1299425.70 |
3083 | 2023.10.30 17:05 | buy | 1542 | 0.01 | 95.238 | 0.000 | 0.000 | |
3084 | 2023.10.31 09:35 | close | 1542 | 0.01 | 95.498 | 0.000 | 0.000 | 258.66 | 1299684.36 |
3085 | 2023.10.31 16:15 | buy | 1543 | 0.01 | 95.728 | 0.000 | 0.000 | |
3086 | 2023.10.31 19:40 | close | 1543 | 0.01 | 95.957 | 0.000 | 0.000 | 225.00 | 1299909.36 |
3087 | 2023.11.01 02:05 | buy | 1544 | 0.01 | 95.961 | 0.000 | 0.000 | |
3088 | 2023.11.01 04:55 | buy | 1545 | 0.01 | 95.659 | 0.000 | 0.000 | |
3089 | 2023.11.01 09:45 | close | 1545 | 0.01 | 95.911 | 0.000 | 0.000 | 248.00 | 1300157.36 |
3090 | 2023.11.01 09:45 | close | 1544 | 0.01 | 95.925 | 0.000 | 0.000 | -40.00 | 1300117.36 |
3091 | 2023.11.02 07:50 | buy | 1546 | 0.01 | 96.639 | 0.000 | 0.000 | |
3092 | 2023.11.02 12:50 | close | 1546 | 0.01 | 96.843 | 0.000 | 0.000 | 200.00 | 1300317.36 |
3093 | 2023.11.02 16:10 | buy | 1547 | 0.01 | 96.660 | 0.000 | 0.000 | |
3094 | 2023.11.03 10:40 | close | 1547 | 0.01 | 96.880 | 0.000 | 0.000 | 218.66 | 1300536.02 |
3095 | 2023.11.06 06:55 | buy | 1548 | 0.01 | 97.396 | 0.000 | 0.000 | |
3096 | 2023.11.08 17:25 | buy | 1549 | 0.01 | 96.803 | 0.000 | 0.000 | |
3097 | 2023.11.14 15:35 | close | 1549 | 0.01 | 97.283 | 0.000 | 0.000 | 491.96 | 1301027.98 |
3098 | 2023.11.14 15:35 | close | 1548 | 0.01 | 97.280 | 0.000 | 0.000 | -98.72 | 1300929.26 |
3099 | 2023.11.15 02:55 | buy | 1550 | 0.01 | 97.726 | 0.000 | 0.000 | |
3100 | 2023.11.15 04:55 | close | 1550 | 0.01 | 97.934 | 0.000 | 0.000 | 204.00 | 1301133.26 |
3101 | 2023.11.15 11:20 | buy | 1551 | 0.01 | 97.826 | 0.000 | 0.000 | |
3102 | 2023.11.15 12:50 | close | 1551 | 0.01 | 98.037 | 0.000 | 0.000 | 207.00 | 1301340.26 |
3103 | 2023.11.16 02:30 | buy | 1552 | 0.01 | 98.385 | 0.000 | 0.000 | |
3104 | 2023.11.20 10:45 | buy | 1553 | 0.01 | 97.512 | 0.000 | 0.000 | |
3105 | 2023.11.22 01:00 | buy | 1554 | 0.01 | 97.190 | 0.000 | 0.000 | |
3106 | 2023.11.22 12:05 | close | 1554 | 0.01 | 97.768 | 0.000 | 0.000 | 574.00 | 1301914.26 |
3107 | 2023.11.22 12:05 | close | 1553 | 0.01 | 97.758 | 0.000 | 0.000 | 247.32 | 1302161.58 |
3108 | 2023.11.22 12:05 | close | 1552 | 0.01 | 97.770 | 0.000 | 0.000 | -608.36 | 1301553.22 |
3109 | 2023.11.23 03:15 | buy | 1555 | 0.01 | 97.671 | 0.000 | 0.000 | |
3110 | 2023.11.23 09:30 | close | 1555 | 0.01 | 97.942 | 0.000 | 0.000 | 267.00 | 1301820.22 |
3111 | 2023.11.23 23:35 | buy | 1556 | 0.01 | 98.092 | 0.000 | 0.000 | |
3112 | 2023.11.24 14:10 | close | 1556 | 0.01 | 98.299 | 0.000 | 0.000 | 205.66 | 1302025.88 |
3113 | 2023.11.24 23:05 | buy | 1557 | 0.01 | 98.506 | 0.000 | 0.000 | |
3114 | 2023.12.01 01:20 | buy | 1558 | 0.01 | 97.802 | 0.000 | 0.000 | |
3115 | 2023.12.06 09:05 | buy | 1559 | 0.01 | 96.835 | 0.000 | 0.000 | |
3116 | 2023.12.08 10:50 | buy | 1560 | 0.01 | 95.026 | 0.000 | 0.000 | |
3117 | 2023.12.19 10:30 | close | 1560 | 0.01 | 97.153 | 0.000 | 0.000 | 2146.94 | 1304172.82 |
3118 | 2023.12.19 10:30 | close | 1559 | 0.01 | 97.158 | 0.000 | 0.000 | 353.58 | 1304526.40 |
3119 | 2023.12.19 10:30 | close | 1558 | 0.01 | 97.154 | 0.000 | 0.000 | -609.44 | 1303916.96 |
3120 | 2023.12.19 10:30 | close | 1557 | 0.01 | 97.161 | 0.000 | 0.000 | -1287.82 | 1302629.14 |
3121 | 2023.12.19 15:05 | buy | 1561 | 0.01 | 97.150 | 0.000 | 0.000 | |
3122 | 2023.12.19 15:35 | close | 1561 | 0.01 | 97.348 | 0.000 | 0.000 | 194.00 | 1302823.14 |
3123 | 2023.12.19 18:40 | buy | 1562 | 0.01 | 97.137 | 0.000 | 0.000 | |
3124 | 2023.12.20 02:05 | close | 1562 | 0.01 | 97.348 | 0.000 | 0.000 | 209.66 | 1303032.80 |
3125 | 2023.12.20 03:00 | buy | 1563 | 0.01 | 97.139 | 0.000 | 0.000 | |
3126 | 2023.12.20 04:30 | close | 1563 | 0.01 | 97.348 | 0.000 | 0.000 | 205.00 | 1303237.80 |
3127 | 2023.12.22 01:10 | buy | 1564 | 0.01 | 96.578 | 0.000 | 0.000 | |
3128 | 2023.12.22 15:50 | close | 1564 | 0.01 | 96.780 | 0.000 | 0.000 | 198.00 | 1303435.80 |
3129 | 2023.12.22 21:25 | buy | 1565 | 0.01 | 96.817 | 0.000 | 0.000 | |
3130 | 2023.12.26 16:00 | close | 1565 | 0.01 | 97.026 | 0.000 | 0.000 | 210.32 | 1303646.12 |
3131 | 2023.12.27 18:05 | buy | 1566 | 0.01 | 97.341 | 0.000 | 0.000 | |
3132 | 2023.12.29 09:25 | buy | 1567 | 0.01 | 96.600 | 0.000 | 0.000 | |
3133 | 2023.12.29 23:59 | close at stop | 1567 | 0.01 | 96.029 | 0.000 | 0.000 | -575.00 | 1303071.12 |
3134 | 2023.12.29 23:59 | close at stop | 1566 | 0.01 | 96.029 | 0.000 | 0.000 | -1305.36 | 1301765.76 |