Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
XMTrading-Real 260 (Build 1415)

通貨ペアGBPJPY# (Great Britain Pound vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=25; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数897045モデルティック数368790884モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益286970.00総利益633863.00総損失-346893.00
プロフィットファクタ1.83期待利得177.91
絶対ドローダウン5260.00最大ドローダウン89699.00 (7.36%)相対ドローダウン7.36% (89699.00)
総取引数1613売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1613 (80.04%)
勝率(%)1291 (80.04%)負率 (%)322 (19.96%)
最大勝トレード7196.00敗トレード-10224.00
平均勝トレード490.99敗トレード-1077.31
最大連勝(金額)36 (9506.00)連敗(金額)8 (-37678.00)
最大連勝(トレード数)19422.00 (12)連敗(トレード数)-37678.00 (8)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 04:55buy10.01119.5790.0000.000
22012.01.02 09:20buy20.01119.2940.0000.000
32012.01.03 08:40close20.01119.5510.0000.000257.001000257.00
42012.01.03 08:40close10.01119.5420.0000.000-37.001000220.00
52012.01.04 02:25buy30.01119.9850.0000.000
62012.01.06 07:05buy40.01119.5730.0000.000
72012.01.12 15:40buy50.01117.7530.0000.000
82012.01.19 17:50close50.01119.1930.0000.0001440.001001660.00
92012.01.19 17:50close40.01119.2030.0000.000-370.001001290.00
102012.01.19 17:50close30.01119.2030.0000.000-782.001000508.00
112012.01.19 21:55buy60.01119.3710.0000.000
122012.01.20 09:35close60.01119.6500.0000.000279.001000787.00
132012.01.20 18:35buy70.01119.6120.0000.000
142012.01.20 23:00close70.01119.8080.0000.000196.001000983.00
152012.01.23 09:10buy80.01119.6650.0000.000
162012.01.23 16:45close80.01119.9260.0000.000261.001001244.00
172012.01.25 01:00buy90.01121.3320.0000.000
182012.01.25 02:35close90.01121.5790.0000.000247.001001491.00
192012.01.25 06:55buy100.01121.5570.0000.000
202012.01.25 12:30close100.01121.7680.0000.000211.001001702.00
212012.01.25 19:10buy110.01121.5140.0000.000
222012.01.25 21:15close110.01121.7200.0000.000206.001001908.00
232012.01.31 15:40buy120.01120.4420.0000.000
242012.02.01 14:50close120.01120.7050.0000.000263.001002171.00
252012.02.02 06:50buy130.01120.6820.0000.000
262012.02.03 15:35close130.01120.9140.0000.000232.001002403.00
272012.02.06 01:35buy140.01120.9340.0000.000
282012.02.06 06:25close140.01121.1350.0000.000201.001002604.00
292012.02.06 08:25buy150.01121.0200.0000.000
302012.02.06 22:00close150.01121.2280.0000.000208.001002812.00
312012.02.07 21:45buy160.01122.0800.0000.000
322012.02.08 03:40close160.01122.2730.0000.000193.001003005.00
332012.02.08 13:00buy170.01122.3060.0000.000
342012.02.09 14:30close170.01122.5250.0000.000219.001003224.00
352012.02.10 01:15buy180.01122.7660.0000.000
362012.02.10 11:35close180.01122.9720.0000.000206.001003430.00
372012.02.10 14:15buy190.01122.8610.0000.000
382012.02.10 15:00buy200.01122.5700.0000.000
392012.02.13 10:25close200.01122.8420.0000.000272.001003702.00
402012.02.13 10:25close190.01122.8440.0000.000-17.001003685.00
412012.02.13 14:10buy210.01122.6140.0000.000
422012.02.14 11:10close210.01122.8300.0000.000216.001003901.00
432012.02.14 14:50buy220.01122.8310.0000.000
442012.02.14 16:10buy230.01122.5460.0000.000
452012.02.14 16:45close230.01122.8230.0000.000277.001004178.00
462012.02.14 16:45close220.01122.8410.0000.00010.001004188.00
472012.02.14 21:35buy240.01122.8020.0000.000
482012.02.14 22:55close240.01123.0590.0000.000257.001004445.00
492012.02.15 09:50buy250.01123.3370.0000.000
502012.02.15 11:00buy260.01123.0320.0000.000
512012.02.15 13:30close260.01123.3130.0000.000281.001004726.00
522012.02.15 13:30close250.01123.3190.0000.000-18.001004708.00
532012.02.15 15:40buy270.01122.9930.0000.000
542012.02.16 09:55close270.01123.2810.0000.000288.001004996.00
552012.02.16 14:05buy280.01123.3940.0000.000
562012.02.16 15:35close280.01123.6930.0000.000299.001005295.00
572012.02.17 10:50buy290.01124.7860.0000.000
582012.02.17 11:30close290.01125.0770.0000.000291.001005586.00
592012.02.20 09:20buy300.01126.1160.0000.000
602012.02.20 10:10buy310.01125.8220.0000.000
612012.02.20 10:35close310.01126.1100.0000.000288.001005874.00
622012.02.20 10:35close300.01126.1120.0000.000-4.001005870.00
632012.02.21 12:20buy320.01126.2520.0000.000
642012.02.22 09:55close320.01126.5350.0000.000283.001006153.00
652012.02.22 11:35buy330.01126.2030.0000.000
662012.02.23 16:50buy340.01125.8520.0000.000
672012.02.24 03:25close340.01126.1890.0000.000337.001006490.00
682012.02.24 03:25close330.01126.1860.0000.000-17.001006473.00
692012.02.27 02:35buy350.01128.6790.0000.000
702012.02.27 02:45close350.01128.9870.0000.000308.001006781.00
712012.02.27 08:35buy360.01128.5520.0000.000
722012.02.28 12:30buy370.01127.6170.0000.000
732012.02.28 16:45buy380.01127.1940.0000.000
742012.02.28 18:25close380.01127.9460.0000.000752.001007533.00
752012.02.28 18:25close370.01127.9390.0000.000322.001007855.00
762012.02.28 18:25close360.01127.9390.0000.000-613.001007242.00
772012.02.29 05:35buy390.01128.1080.0000.000
782012.02.29 10:55close390.01128.3350.0000.000227.001007469.00
792012.02.29 13:40buy400.01128.2350.0000.000
802012.02.29 16:50close400.01128.4340.0000.000199.001007668.00
812012.03.01 06:20buy410.01128.9410.0000.000
822012.03.01 11:00close410.01129.2370.0000.000296.001007964.00
832012.03.02 14:00buy420.01129.6260.0000.000
842012.03.09 02:15buy430.01129.0290.0000.000
852012.03.09 04:45close430.01129.4480.0000.000419.001008383.00
862012.03.09 04:45close420.01129.4580.0000.000-168.001008215.00
872012.03.09 08:00buy440.01129.3430.0000.000
882012.03.09 15:35close440.01129.5580.0000.000215.001008430.00
892012.03.13 04:00buy450.01128.6850.0000.000
902012.03.13 06:30close450.01128.8970.0000.000212.001008642.00
912012.03.14 08:10buy460.01130.2780.0000.000
922012.03.14 10:00close460.01130.5000.0000.000222.001008864.00
932012.03.14 20:00buy470.01131.0290.0000.000
942012.03.14 21:15close470.01131.2320.0000.000203.001009067.00
952012.03.14 23:25buy480.01131.1070.0000.000
962012.03.15 01:40close480.01131.3510.0000.000244.001009311.00
972012.03.15 08:25buy490.01131.4340.0000.000
982012.03.16 02:05buy500.01131.0310.0000.000
992012.03.16 10:00close500.01131.3530.0000.000322.001009633.00
1002012.03.16 10:00close490.01131.3380.0000.000-96.001009537.00
1012012.03.19 04:45buy510.01132.0530.0000.000
1022012.03.19 14:45close510.01132.2750.0000.000222.001009759.00
1032012.03.19 21:45buy520.01132.4370.0000.000
1042012.03.20 10:30close520.01132.6600.0000.000223.001009982.00
1052012.03.20 13:15buy530.01132.6340.0000.000
1062012.03.20 21:20close530.01132.8300.0000.000196.001010178.00
1072012.03.21 16:05buy540.01132.7760.0000.000
1082012.03.23 13:35buy550.01130.6740.0000.000
1092012.03.26 14:20close550.01131.8400.0000.0001166.001011344.00
1102012.03.26 14:20close540.01131.8350.0000.000-941.001010403.00
1112012.03.28 01:30buy560.01132.6170.0000.000
1122012.03.30 02:15buy570.01131.3810.0000.000
1132012.03.30 03:20buy580.01131.0630.0000.000
1142012.03.30 17:05close580.01131.8030.0000.000740.001011143.00
1152012.03.30 17:05close570.01131.8000.0000.000419.001011562.00
1162012.03.30 17:05close560.01131.7910.0000.000-826.001010736.00
1172012.04.02 12:10buy590.01132.6730.0000.000
1182012.04.04 01:50buy600.01131.6740.0000.000
1192012.04.06 15:35buy610.01129.7980.0000.000
1202012.04.11 11:00buy620.01128.1120.0000.000
1212012.04.19 04:10close620.01130.6370.0000.0002525.001013261.00
1222012.04.19 04:10close610.01130.6190.0000.000821.001014082.00
1232012.04.19 04:10close600.01130.6280.0000.000-1046.001013036.00
1242012.04.19 04:10close590.01130.6180.0000.000-2055.001010981.00
1252012.04.19 07:15buy630.01130.4340.0000.000
1262012.04.19 09:25close630.01130.7100.0000.000276.001011257.00
1272012.04.19 15:35buy640.01130.6640.0000.000
1282012.04.19 16:45close640.01130.9110.0000.000247.001011504.00
1292012.04.20 16:00buy650.01131.4370.0000.000
1302012.04.20 16:55close650.01131.6580.0000.000221.001011725.00
1312012.04.24 02:30buy660.01130.7750.0000.000
1322012.04.24 11:00close660.01131.0290.0000.000254.001011979.00
1332012.04.24 15:30buy670.01130.9740.0000.000
1342012.04.24 22:35close670.01131.1780.0000.000204.001012183.00
1352012.04.26 01:45buy680.01131.3950.0000.000
1362012.04.27 06:55close680.01131.6590.0000.000264.001012447.00
1372012.05.01 23:10buy690.01129.9590.0000.000
1382012.05.02 03:15close690.01130.1640.0000.000205.001012652.00
1392012.05.03 20:55buy700.01129.9230.0000.000
1402012.05.08 03:25buy710.01129.3520.0000.000
1412012.05.10 11:05buy720.01128.4680.0000.000
1422012.05.10 17:10close720.01129.3610.0000.000893.001013545.00
1432012.05.10 17:10close710.01129.3760.0000.00024.001013569.00
1442012.05.10 17:10close700.01129.3670.0000.000-556.001013013.00
1452012.05.10 21:00buy730.01129.1170.0000.000
1462012.05.18 18:15buy740.01125.1390.0000.000
1472012.06.05 10:10buy750.01120.4870.0000.000
1482012.06.20 17:10close750.01125.0350.0000.0004548.001017561.00
1492012.06.20 17:10close740.01125.0380.0000.000-101.001017460.00
1502012.06.20 17:10close730.01125.0240.0000.000-4093.001013367.00
1512012.06.20 19:40buy760.01124.6840.0000.000
1522012.06.20 20:00close760.01124.9130.0000.000229.001013596.00
1532012.06.21 03:00buy770.01124.7940.0000.000
1542012.06.21 11:35close770.01125.1340.0000.000340.001013936.00
1552012.06.21 17:05buy780.01125.3230.0000.000
1562012.06.21 17:35close780.01125.5750.0000.000252.001014188.00
1572012.06.21 19:30buy790.01124.9690.0000.000
1582012.06.21 20:10close790.01125.2280.0000.000259.001014447.00
1592012.06.22 13:10buy800.01125.2040.0000.000
1602012.06.22 16:30close800.01125.4300.0000.000226.001014673.00
1612012.06.26 11:45buy810.01123.9430.0000.000
1622012.06.26 14:00close810.01124.1460.0000.000203.001014876.00
1632012.06.27 03:05buy820.01124.2070.0000.000
1642012.06.27 10:30close820.01124.5250.0000.000318.001015194.00
1652012.07.02 03:05buy830.01125.0310.0000.000
1662012.07.02 15:45close830.01125.3020.0000.000271.001015465.00
1672012.07.03 15:00buy840.01125.0870.0000.000
1682012.07.03 17:10close840.01125.2920.0000.000205.001015670.00
1692012.07.03 22:55buy850.01125.2710.0000.000
1702012.07.11 15:05buy860.01123.2500.0000.000
1712012.07.31 10:10buy870.01122.8130.0000.000
1722012.08.14 16:10close870.01123.8830.0000.0001070.001016740.00
1732012.08.14 16:10close860.01123.8730.0000.000623.001017363.00
1742012.08.14 16:10close850.01123.8800.0000.000-1391.001015972.00
1752012.08.14 22:40buy880.01123.4650.0000.000
1762012.08.15 09:45close880.01123.7410.0000.000276.001016248.00
1772012.08.15 15:45buy890.01123.5020.0000.000
1782012.08.15 18:00close890.01123.7780.0000.000276.001016524.00
1792012.08.16 09:15buy900.01124.0350.0000.000
1802012.08.16 11:35close900.01124.2880.0000.000253.001016777.00
1812012.08.17 03:00buy910.01124.7460.0000.000
1822012.08.20 11:05close910.01124.9550.0000.000209.001016986.00
1832012.08.28 20:55buy920.01124.2200.0000.000
1842012.08.29 14:30close920.01124.4790.0000.000259.001017245.00
1852012.08.29 22:00buy930.01124.6160.0000.000
1862012.08.31 16:55buy940.01124.2430.0000.000
1872012.09.04 04:40close940.01124.5660.0000.000323.001017568.00
1882012.09.04 04:40close930.01124.5660.0000.000-50.001017518.00
1892012.09.04 13:55buy950.01124.4460.0000.000
1902012.09.05 15:05close950.01124.8640.0000.000418.001017936.00
1912012.09.07 13:25buy960.01125.9240.0000.000
1922012.09.14 12:20close960.01126.1770.0000.000253.001018189.00
1932012.09.17 05:05buy970.01126.9040.0000.000
1942012.09.17 08:30close970.01127.1040.0000.000200.001018389.00
1952012.09.17 21:15buy980.01127.8630.0000.000
1962012.09.18 21:45close980.01128.0710.0000.000208.001018597.00
1972012.09.19 10:20buy990.01128.4150.0000.000
1982012.09.19 10:40close990.01128.6730.0000.000258.001018855.00
1992012.09.19 11:55buy1000.01128.2790.0000.000
2002012.09.19 13:00buy1010.01127.9720.0000.000
2012012.09.21 10:30buy1020.01126.9410.0000.000
2022012.09.27 11:15buy1030.01125.7660.0000.000
2032012.10.05 15:35close1030.01127.5080.0000.0001742.001020597.00
2042012.10.05 15:35close1020.01127.5070.0000.000566.001021163.00
2052012.10.05 15:35close1010.01127.5000.0000.000-472.001020691.00
2062012.10.05 15:35close1000.01127.5080.0000.000-771.001019920.00
2072012.10.05 20:50buy1040.01127.1210.0000.000
2082012.10.09 09:25buy1050.01125.6970.0000.000
2092012.10.15 12:35close1050.01126.5460.0000.000849.001020769.00
2102012.10.15 12:35close1040.01126.5290.0000.000-592.001020177.00
2112012.10.15 22:35buy1060.01126.4340.0000.000
2122012.10.16 02:35close1060.01126.6370.0000.000203.001020380.00
2132012.10.16 12:25buy1070.01126.7530.0000.000
2142012.10.16 14:45close1070.01127.0030.0000.000250.001020630.00
2152012.10.16 22:10buy1080.01127.0870.0000.000
2162012.10.17 12:55close1080.01127.3080.0000.000221.001020851.00
2172012.10.18 10:20buy1090.01127.5810.0000.000
2182012.10.18 11:35close1090.01127.8660.0000.000285.001021136.00
2192012.10.18 20:10buy1100.01127.7710.0000.000
2202012.10.22 11:55close1100.01128.0550.0000.000284.001021420.00
2212012.10.22 18:20buy1110.01127.8990.0000.000
2222012.10.23 02:40close1110.01128.0960.0000.000197.001021617.00
2232012.10.24 18:50buy1120.01127.8440.0000.000
2242012.10.25 03:45close1120.01128.0630.0000.000219.001021836.00
2252012.10.25 18:30buy1130.01129.0900.0000.000
2262012.10.25 20:00close1130.01129.3080.0000.000218.001022054.00
2272012.10.26 03:00buy1140.01129.3200.0000.000
2282012.10.30 05:40buy1150.01127.8870.0000.000
2292012.10.30 07:50buy1160.01127.4540.0000.000
2302012.10.31 10:05close1160.01128.3130.0000.000859.001022913.00
2312012.10.31 10:05close1150.01128.3200.0000.000433.001023346.00
2322012.10.31 10:05close1140.01128.3170.0000.000-1003.001022343.00
2332012.10.31 17:05buy1170.01128.4770.0000.000
2342012.10.31 17:30close1170.01128.6920.0000.000215.001022558.00
2352012.11.01 09:25buy1180.01129.0070.0000.000
2362012.11.01 10:10close1180.01129.2360.0000.000229.001022787.00
2372012.11.07 02:00buy1190.01128.4090.0000.000
2382012.11.07 02:40buy1200.01128.1030.0000.000
2392012.11.07 06:35close1200.01128.4420.0000.000339.001023126.00
2402012.11.07 06:35close1190.01128.4430.0000.00034.001023160.00
2412012.11.07 13:25buy1210.01128.4610.0000.000
2422012.11.14 22:10buy1220.01127.0510.0000.000
2432012.11.15 06:55close1220.01128.0550.0000.0001004.001024164.00
2442012.11.15 06:55close1210.01128.0610.0000.000-400.001023764.00
2452012.11.15 19:15buy1230.01128.6100.0000.000
2462012.11.16 02:20close1230.01128.8230.0000.000213.001023977.00
2472012.11.19 03:40buy1240.01129.1680.0000.000
2482012.11.19 04:05close1240.01129.3970.0000.000229.001024206.00
2492012.11.19 06:25buy1250.01129.1640.0000.000
2502012.11.19 08:20close1250.01129.4110.0000.000247.001024453.00
2512012.11.19 10:30buy1260.01129.1650.0000.000
2522012.11.19 22:00close1260.01129.3630.0000.000198.001024651.00
2532012.11.20 20:30buy1270.01129.9810.0000.000
2542012.11.21 02:15close1270.01130.3330.0000.000352.001025003.00
2552012.11.21 05:40buy1280.01130.3340.0000.000
2562012.11.21 09:50close1280.01130.5800.0000.000246.001025249.00
2572012.11.22 06:10buy1290.01131.5640.0000.000
2582012.11.22 09:05close1290.01131.7980.0000.000234.001025483.00
2592012.11.27 10:25buy1300.01131.7540.0000.000
2602012.11.30 03:40close1300.01131.9750.0000.000221.001025704.00
2612012.11.30 15:35buy1310.01132.1680.0000.000
2622012.12.03 16:35close1310.01132.4120.0000.000244.001025948.00
2632012.12.03 23:25buy1320.01132.3070.0000.000
2642012.12.05 05:20close1320.01132.5770.0000.000270.001026218.00
2652012.12.05 13:55buy1330.01132.2310.0000.000
2662012.12.05 18:35close1330.01132.5370.0000.000306.001026524.00
2672012.12.05 21:55buy1340.01132.5460.0000.000
2682012.12.06 04:45close1340.01132.7400.0000.000194.001026718.00
2692012.12.06 08:15buy1350.01132.6260.0000.000
2702012.12.06 11:15close1350.01132.8680.0000.000242.001026960.00
2712012.12.10 21:30buy1360.01132.3410.0000.000
2722012.12.11 11:20close1360.01132.5490.0000.000208.001027168.00
2732012.12.11 15:55buy1370.01132.4920.0000.000
2742012.12.11 17:15close1370.01132.7410.0000.000249.001027417.00
2752012.12.12 17:10buy1380.01133.5820.0000.000
2762012.12.12 18:15close1380.01133.9470.0000.000365.001027782.00
2772012.12.13 10:00buy1390.01134.8030.0000.000
2782012.12.13 10:45buy1400.01134.4820.0000.000
2792012.12.13 14:20close1400.01134.7580.0000.000276.001028058.00
2802012.12.13 14:20close1390.01134.7760.0000.000-27.001028031.00
2812012.12.13 19:20buy1410.01134.3450.0000.000
2822012.12.13 20:25close1410.01134.5580.0000.000213.001028244.00
2832012.12.18 09:05buy1420.01136.0450.0000.000
2842012.12.18 16:40close1420.01136.2670.0000.000222.001028466.00
2852012.12.19 17:05buy1430.01137.3900.0000.000
2862012.12.21 03:05buy1440.01137.0380.0000.000
2872012.12.25 01:15buy1450.01136.7350.0000.000
2882012.12.26 01:55close1450.01137.1940.0000.000459.001028925.00
2892012.12.26 01:55close1440.01137.2080.0000.000170.001029095.00
2902012.12.26 01:55close1430.01137.1930.0000.000-197.001028898.00
2912012.12.27 07:35buy1460.01138.3890.0000.000
2922012.12.27 11:00close1460.01138.5980.0000.000209.001029107.00
2932012.12.27 17:35buy1470.01138.5010.0000.000
2942012.12.27 17:55close1470.01138.7360.0000.000235.001029342.00
2952012.12.28 09:40buy1480.01139.2430.0000.000
2962012.12.28 10:25buy1490.01138.9120.0000.000
2972012.12.28 19:20close1490.01139.1980.0000.000286.001029628.00
2982012.12.28 19:20close1480.01139.1830.0000.000-60.001029568.00
2992013.01.02 12:20buy1500.01141.9820.0000.000
3002013.01.02 16:55close1500.01142.2060.0000.000224.001029792.00
3012013.01.02 18:25buy1510.01141.6180.0000.000
3022013.01.02 23:05close1510.01141.8260.0000.000208.001030000.00
3032013.01.04 15:35buy1520.01141.1790.0000.000
3042013.01.04 18:20close1520.01141.4460.0000.000267.001030267.00
3052013.01.07 02:25buy1530.01141.2930.0000.000
3062013.01.07 03:10close1530.01141.5410.0000.000248.001030515.00
3072013.01.09 12:45buy1540.01140.5180.0000.000
3082013.01.09 18:20close1540.01140.7200.0000.000202.001030717.00
3092013.01.09 21:10buy1550.01140.6140.0000.000
3102013.01.10 00:15close1550.01140.8430.0000.000229.001030946.00
3112013.01.11 08:30buy1560.01143.6160.0000.000
3122013.01.11 09:35close1560.01143.9900.0000.000374.001031320.00
3132013.01.11 11:35buy1570.01143.4190.0000.000
3142013.01.11 15:20close1570.01143.6340.0000.000215.001031535.00
3152013.01.14 09:45buy1580.01144.3810.0000.000
3162013.01.15 04:40buy1590.01143.7360.0000.000
3172013.01.17 16:15buy1600.01142.8350.0000.000
3182013.01.17 20:55close1600.01143.7950.0000.000960.001032495.00
3192013.01.17 20:55close1590.01143.7980.0000.00062.001032557.00
3202013.01.17 20:55close1580.01143.7970.0000.000-584.001031973.00
3212013.01.18 01:40buy1610.01143.5720.0000.000
3222013.01.18 02:40close1610.01143.7990.0000.000227.001032200.00
3232013.01.18 03:15buy1620.01143.1750.0000.000
3242013.01.18 03:25close1620.01143.3780.0000.000203.001032403.00
3252013.01.18 10:40buy1630.01143.5940.0000.000
3262013.01.24 14:10buy1640.01141.6030.0000.000
3272013.01.24 23:25close1640.01142.7230.0000.0001120.001033523.00
3282013.01.24 23:25close1630.01142.7200.0000.000-874.001032649.00
3292013.01.29 19:30buy1650.01142.5740.0000.000
3302013.01.29 19:50close1650.01142.8280.0000.000254.001032903.00
3312013.01.31 02:00buy1660.01143.7770.0000.000
3322013.01.31 11:35close1660.01143.9890.0000.000212.001033115.00
3332013.02.01 10:05buy1670.01146.0540.0000.000
3342013.02.01 11:00close1670.01146.3130.0000.000259.001033374.00
3352013.02.01 16:05buy1680.01145.5650.0000.000
3362013.02.01 18:00close1680.01145.7930.0000.000228.001033602.00
3372013.02.04 15:20buy1690.01145.6300.0000.000
3382013.02.04 15:55close1690.01145.9640.0000.000334.001033936.00
3392013.02.06 02:15buy1700.01146.4070.0000.000
3402013.02.06 02:30close1700.01146.6220.0000.000215.001034151.00
3412013.02.07 16:05buy1710.01146.6750.0000.000
3422013.02.07 16:10close1710.01146.9920.0000.000317.001034468.00
3432013.02.07 17:30buy1720.01146.3800.0000.000
3442013.02.07 19:25close1720.01146.6230.0000.000243.001034711.00
3452013.02.08 03:15buy1730.01147.0610.0000.000
3462013.02.11 23:20close1730.01147.3030.0000.000242.001034953.00
3472013.02.12 06:25buy1740.01147.4490.0000.000
3482013.02.15 21:45buy1750.01144.9070.0000.000
3492013.02.22 09:40buy1760.01142.2880.0000.000
3502013.02.28 06:15buy1770.01139.8580.0000.000
3512013.03.08 12:45close1770.01143.6920.0000.0003834.001038787.00
3522013.03.08 12:45close1760.01143.6820.0000.0001394.001040181.00
3532013.03.08 12:45close1750.01143.6870.0000.000-1220.001038961.00
3542013.03.08 12:45close1740.01143.6900.0000.000-3759.001035202.00
3552013.03.08 15:50buy1780.01143.5960.0000.000
3562013.03.08 19:15buy1790.01143.1740.0000.000
3572013.03.08 19:40buy1800.01142.7230.0000.000
3582013.03.08 21:35close1800.01143.2850.0000.000562.001035764.00
3592013.03.08 21:35close1790.01143.2840.0000.000110.001035874.00
3602013.03.08 21:35close1780.01143.2930.0000.000-303.001035571.00
3612013.03.12 02:55buy1810.01143.8120.0000.000
3622013.03.12 03:40close1810.01144.0420.0000.000230.001035801.00
3632013.03.12 06:00buy1820.01143.7760.0000.000
3642013.03.13 05:50buy1830.01142.9940.0000.000
3652013.03.13 15:10close1830.01143.5010.0000.000507.001036308.00
3662013.03.13 15:10close1820.01143.4840.0000.000-292.001036016.00
3672013.03.15 02:00buy1840.01144.8070.0000.000
3682013.03.15 03:05close1840.01145.0900.0000.000283.001036299.00
3692013.03.15 15:05buy1850.01145.3740.0000.000
3702013.03.15 15:30buy1860.01145.0700.0000.000
3712013.03.18 15:25buy1870.01143.3350.0000.000
3722013.03.20 15:10close1870.01144.6670.0000.0001332.001037631.00
3732013.03.20 15:10close1860.01144.6790.0000.000-391.001037240.00
3742013.03.20 15:10close1850.01144.6630.0000.000-711.001036529.00
3752013.03.21 01:55buy1880.01144.8460.0000.000
3762013.03.21 04:00close1880.01145.0680.0000.000222.001036751.00
3772013.03.21 06:45buy1890.01144.8400.0000.000
3782013.03.21 09:55close1890.01145.1180.0000.000278.001037029.00
3792013.03.22 18:10buy1900.01143.8120.0000.000
3802013.03.22 19:00close1900.01144.1480.0000.000336.001037365.00
3812013.03.25 08:20buy1910.01144.4260.0000.000
3822013.03.25 10:00buy1920.01144.1300.0000.000
3832013.03.25 11:20close1920.01144.4320.0000.000302.001037667.00
3842013.03.25 11:20close1910.01144.4240.0000.000-2.001037665.00
3852013.03.27 10:25buy1930.01143.3800.0000.000
3862013.04.01 04:10buy1940.01143.0340.0000.000
3872013.04.04 09:20close1940.01143.3250.0000.000291.001037956.00
3882013.04.04 09:20close1930.01143.3080.0000.000-72.001037884.00
3892013.04.05 07:10buy1950.01147.2810.0000.000
3902013.04.05 07:35buy1960.01146.6900.0000.000
3912013.04.05 15:40close1960.01147.2210.0000.000531.001038415.00
3922013.04.05 15:40close1950.01147.2280.0000.000-53.001038362.00
3932013.04.08 16:30buy1970.01150.7540.0000.000
3942013.04.08 17:10close1970.01151.1200.0000.000366.001038728.00
3952013.04.09 08:55buy1980.01151.3460.0000.000
3962013.04.09 12:10close1980.01151.5590.0000.000213.001038941.00
3972013.04.09 22:35buy1990.01151.6840.0000.000
3982013.04.10 01:00close1990.01151.9360.0000.000252.001039193.00
3992013.04.10 02:55buy2000.01151.7110.0000.000
4002013.04.10 07:55close2000.01151.9570.0000.000246.001039439.00
4012013.04.10 15:05buy2010.01151.9110.0000.000
4022013.04.10 15:35close2010.01152.1730.0000.000262.001039701.00
4032013.04.11 02:45buy2020.01152.7810.0000.000
4042013.04.11 10:40close2020.01153.0220.0000.000241.001039942.00
4052013.04.11 15:45buy2030.01152.9250.0000.000
4062013.04.11 17:25close2030.01153.1480.0000.000223.001040165.00
4072013.04.11 23:40buy2040.01153.4520.0000.000
4082013.04.17 10:50buy2050.01150.3390.0000.000
4092013.04.18 08:35buy2060.01149.1930.0000.000
4102013.04.19 09:25close2060.01151.0940.0000.0001901.001042066.00
4112013.04.19 09:25close2050.01151.0830.0000.000744.001042810.00
4122013.04.19 09:25close2040.01151.0870.0000.000-2365.001040445.00
4132013.04.19 15:35buy2070.01152.1070.0000.000
4142013.04.19 19:05buy2080.01151.0790.0000.000
4152013.04.19 21:25close2080.01151.7550.0000.000676.001041121.00
4162013.04.19 21:25close2070.01151.7460.0000.000-361.001040760.00
4172013.04.22 03:05buy2090.01151.8990.0000.000
4182013.04.22 04:30close2090.01152.1300.0000.000231.001040991.00
4192013.04.22 07:10buy2100.01152.0100.0000.000
4202013.04.23 19:55buy2110.01151.5320.0000.000
4212013.04.23 20:10buy2120.01150.6210.0000.000
4222013.04.23 20:15close2120.01151.5900.0000.000969.001041960.00
4232013.04.23 20:15close2110.01151.5890.0000.00057.001042017.00
4242013.04.23 20:15close2100.01151.5830.0000.000-427.001041590.00
4252013.04.25 07:35buy2130.01152.1260.0000.000
4262013.04.25 09:05buy2140.01151.7950.0000.000
4272013.04.25 11:35close2140.01152.7610.0000.000966.001042556.00
4282013.04.25 11:35close2130.01152.7590.0000.000633.001043189.00
4292013.04.25 22:05buy2150.01153.2590.0000.000
4302013.04.29 15:35buy2160.01151.6560.0000.000
4312013.05.01 15:15buy2170.01151.4680.0000.000
4322013.05.02 15:05close2170.01152.2800.0000.000812.001044001.00
4332013.05.02 15:05close2160.01152.2710.0000.000615.001044616.00
4342013.05.02 15:05close2150.01152.2810.0000.000-978.001043638.00
4352013.05.02 22:10buy2180.01152.0460.0000.000
4362013.05.02 23:00close2180.01152.2730.0000.000227.001043865.00
4372013.05.03 05:55buy2190.01152.2050.0000.000
4382013.05.03 10:30close2190.01152.4600.0000.000255.001044120.00
4392013.05.03 22:00buy2200.01154.1690.0000.000
4402013.05.06 02:45close2200.01154.3760.0000.000207.001044327.00
4412013.05.06 12:30buy2210.01154.4930.0000.000
4422013.05.08 16:05buy2220.01153.0730.0000.000
4432013.05.08 18:15close2220.01153.9210.0000.000848.001045175.00
4442013.05.08 18:15close2210.01153.9290.0000.000-564.001044611.00
4452013.05.08 21:40buy2230.01153.6700.0000.000
4462013.05.09 11:35close2230.01153.8840.0000.000214.001044825.00
4472013.05.10 18:45buy2240.01155.9740.0000.000
4482013.05.13 00:07close2240.01156.4290.0000.000455.001045280.00
4492013.05.13 07:00buy2250.01156.3290.0000.000
4502013.05.14 21:20buy2260.01155.7030.0000.000
4512013.05.15 12:35close2260.01156.3100.0000.000607.001045887.00
4522013.05.15 12:35close2250.01156.3170.0000.000-12.001045875.00
4532013.05.15 15:10buy2270.01155.9580.0000.000
4542013.05.15 16:20buy2280.01155.6810.0000.000
4552013.05.15 18:00close2280.01155.9550.0000.000274.001046149.00
4562013.05.15 18:00close2270.01155.9550.0000.000-3.001046146.00
4572013.05.21 11:35buy2290.01156.2150.0000.000
4582013.05.22 21:15buy2300.01155.2820.0000.000
4592013.05.22 21:40buy2310.01154.9120.0000.000
4602013.05.23 03:25close2310.01155.5820.0000.000670.001046816.00
4612013.05.23 03:25close2300.01155.5940.0000.000312.001047128.00
4622013.05.23 03:25close2290.01155.5880.0000.000-627.001046501.00
4632013.05.24 06:55buy2320.01153.6140.0000.000
4642013.05.24 07:20buy2330.01152.9790.0000.000
4652013.05.24 08:05close2330.01153.3970.0000.000418.001046919.00
4662013.05.24 08:05close2320.01153.3980.0000.000-216.001046703.00
4672013.05.28 17:40buy2340.01154.0180.0000.000
4682013.05.30 16:15buy2350.01153.4430.0000.000
4692013.05.31 01:55close2350.01153.8780.0000.000435.001047138.00
4702013.05.31 01:55close2340.01153.8820.0000.000-136.001047002.00
4712013.06.04 13:50buy2360.01153.0310.0000.000
4722013.06.04 14:40close2360.01153.2700.0000.000239.001047241.00
4732013.06.04 20:50buy2370.01152.9490.0000.000
4742013.06.04 21:40close2370.01153.1880.0000.000239.001047480.00
4752013.06.05 04:05buy2380.01153.2970.0000.000
4762013.06.05 06:35close2380.01153.5480.0000.000251.001047731.00
4772013.06.06 14:15buy2390.01152.9250.0000.000
4782013.06.06 14:50close2390.01153.1400.0000.000215.001047946.00
4792013.06.06 18:00buy2400.01152.7170.0000.000
4802013.06.06 18:10close2400.01152.9520.0000.000235.001048181.00
4812013.06.06 18:55buy2410.01152.4430.0000.000
4822013.06.10 01:50close2410.01152.6640.0000.000221.001048402.00
4832013.06.12 16:40buy2420.01150.8600.0000.000
4842013.06.12 17:05buy2430.01150.5000.0000.000
4852013.06.14 03:10buy2440.01149.6870.0000.000
4862013.06.14 03:55buy2450.01148.6910.0000.000
4872013.06.19 21:45close2450.01150.1950.0000.0001504.001049906.00
4882013.06.19 21:45close2440.01150.1750.0000.000488.001050394.00
4892013.06.19 21:45close2430.01150.1880.0000.000-312.001050082.00
4902013.06.19 21:45close2420.01150.1900.0000.000-670.001049412.00
4912013.06.19 23:20buy2460.01148.6450.0000.000
4922013.06.19 23:25close2460.01149.0750.0000.000430.001049842.00
4932013.06.20 13:30buy2470.01151.1060.0000.000
4942013.06.20 14:25close2470.01151.4450.0000.000339.001050181.00
4952013.06.20 21:25buy2480.01151.3220.0000.000
4962013.06.20 22:00buy2490.01150.5200.0000.000
4972013.06.20 23:40close2490.01151.0310.0000.000511.001050692.00
4982013.06.20 23:40close2480.01151.0250.0000.000-297.001050395.00
4992013.06.21 12:40buy2500.01150.8980.0000.000
5002013.06.21 13:55close2500.01151.1230.0000.000225.001050620.00
5012013.06.24 04:35buy2510.01151.1010.0000.000
5022013.06.24 05:40close2510.01151.3960.0000.000295.001050915.00
5032013.06.24 10:15buy2520.01151.0590.0000.000
5042013.06.24 11:55buy2530.01150.7650.0000.000
5052013.06.24 15:10close2530.01151.0310.0000.000266.001051181.00
5062013.06.24 15:10close2520.01151.0270.0000.000-32.001051149.00
5072013.06.26 03:25buy2540.01151.0220.0000.000
5082013.06.26 03:55close2540.01151.2510.0000.000229.001051378.00
5092013.06.26 05:05buy2550.01150.8300.0000.000
5102013.06.27 11:55buy2560.01149.9380.0000.000
5112013.06.28 04:55close2560.01150.5230.0000.000585.001051963.00
5122013.06.28 04:55close2550.01150.5370.0000.000-293.001051670.00
5132013.06.28 09:25buy2570.01150.7040.0000.000
5142013.06.28 10:10close2570.01150.9240.0000.000220.001051890.00
5152013.07.03 10:15buy2580.01152.2430.0000.000
5162013.07.03 18:20close2580.01152.4680.0000.000225.001052115.00
5172013.07.04 03:00buy2590.01152.5590.0000.000
5182013.07.08 04:30buy2600.01150.6550.0000.000
5192013.07.11 05:50buy2610.01149.5410.0000.000
5202013.07.11 06:00buy2620.01149.1800.0000.000
5212013.07.12 04:10close2620.01150.5450.0000.0001365.001053480.00
5222013.07.12 04:10close2610.01150.5390.0000.000998.001054478.00
5232013.07.12 04:10close2600.01150.5370.0000.000-118.001054360.00
5242013.07.12 04:10close2590.01150.5380.0000.000-2021.001052339.00
5252013.07.12 09:15buy2630.01150.0470.0000.000
5262013.07.12 13:55close2630.01150.3220.0000.000275.001052614.00
5272013.07.16 04:45buy2640.01150.7420.0000.000
5282013.07.16 09:05close2640.01151.0030.0000.000261.001052875.00
5292013.07.17 16:30buy2650.01151.2210.0000.000
5302013.07.17 17:55close2650.01151.4560.0000.000235.001053110.00
5312013.07.19 04:30buy2660.01152.7300.0000.000
5322013.07.19 11:55close2660.01152.9550.0000.000225.001053335.00
5332013.07.22 03:05buy2670.01152.8560.0000.000
5342013.07.22 04:05close2670.01153.1040.0000.000248.001053583.00
5352013.07.22 15:15buy2680.01153.0580.0000.000
5362013.07.22 16:00close2680.01153.2880.0000.000230.001053813.00
5372013.07.24 20:25buy2690.01153.6680.0000.000
5382013.07.30 11:55buy2700.01150.3230.0000.000
5392013.07.31 21:00buy2710.01149.1720.0000.000
5402013.08.02 11:35close2710.01151.1570.0000.0001985.001055798.00
5412013.08.02 11:35close2700.01151.1550.0000.000832.001056630.00
5422013.08.02 11:35close2690.01151.1540.0000.000-2514.001054116.00
5432013.08.02 17:50buy2720.01150.9260.0000.000
5442013.08.02 18:15close2720.01151.1630.0000.000237.001054353.00
5452013.08.02 22:50buy2730.01151.1680.0000.000
5462013.08.02 23:35close2730.01151.4170.0000.000249.001054602.00
5472013.08.06 12:40buy2740.01150.8340.0000.000
5482013.08.08 08:35buy2750.01149.4570.0000.000
5492013.08.08 22:55close2750.01150.2560.0000.000799.001055401.00
5502013.08.08 22:55close2740.01150.2390.0000.000-595.001054806.00
5512013.08.09 06:30buy2760.01149.8680.0000.000
5522013.08.09 08:35close2760.01150.1790.0000.000311.001055117.00
5532013.08.09 13:15buy2770.01149.9650.0000.000
5542013.08.12 16:15buy2780.01149.6050.0000.000
5552013.08.12 23:50close2780.01149.9050.0000.000300.001055417.00
5562013.08.12 23:50close2770.01149.9190.0000.000-46.001055371.00
5572013.08.14 03:00buy2790.01151.6200.0000.000
5582013.08.14 08:35close2790.01151.9000.0000.000280.001055651.00
5592013.08.15 17:05buy2800.01152.5430.0000.000
5602013.08.15 17:30buy2810.01152.2260.0000.000
5612013.08.15 19:30close2810.01152.5540.0000.000328.001055979.00
5622013.08.15 19:30close2800.01152.5660.0000.00023.001056002.00
5632013.08.19 04:10buy2820.01152.3970.0000.000
5642013.08.19 09:40close2820.01152.6270.0000.000230.001056232.00
5652013.08.19 20:35buy2830.01153.1040.0000.000
5662013.08.21 04:45buy2840.01152.2870.0000.000
5672013.08.21 08:25close2840.01152.9300.0000.000643.001056875.00
5682013.08.21 08:25close2830.01152.9310.0000.000-173.001056702.00
5692013.08.21 11:05buy2850.01152.5110.0000.000
5702013.08.21 11:10close2850.01152.8560.0000.000345.001057047.00
5712013.08.23 14:15buy2860.01154.2360.0000.000
5722013.08.28 23:55buy2870.01151.6030.0000.000
5732013.09.02 04:40close2870.01153.0170.0000.0001414.001058461.00
5742013.09.02 04:40close2860.01153.0150.0000.000-1221.001057240.00
5752013.09.02 16:35buy2880.01154.5470.0000.000
5762013.09.03 02:20close2880.01154.7720.0000.000225.001057465.00
5772013.09.03 05:35buy2890.01154.5730.0000.000
5782013.09.03 06:45close2890.01154.7870.0000.000214.001057679.00
5792013.09.03 12:00buy2900.01154.5380.0000.000
5802013.09.03 12:05close2900.01154.8070.0000.000269.001057948.00
5812013.09.04 22:25buy2910.01155.6340.0000.000
5822013.09.04 23:45close2910.01155.8580.0000.000224.001058172.00
5832013.09.09 09:50buy2920.01155.6620.0000.000
5842013.09.09 10:35close2920.01155.8800.0000.000218.001058390.00
5852013.09.09 22:25buy2930.01156.3450.0000.000
5862013.09.10 02:55close2930.01156.5740.0000.000229.001058619.00
5872013.09.11 02:50buy2940.01157.8590.0000.000
5882013.09.11 06:55close2940.01158.1080.0000.000249.001058868.00
5892013.09.11 09:20buy2950.01157.7810.0000.000
5902013.09.11 11:35close2950.01158.2060.0000.000425.001059293.00
5912013.09.13 11:30buy2960.01157.4900.0000.000
5922013.09.13 14:45close2960.01157.7120.0000.000222.001059515.00
5932013.09.13 17:30buy2970.01157.5350.0000.000
5942013.09.16 01:50close2970.01157.7580.0000.000223.001059738.00
5952013.09.18 20:40buy2980.01157.9410.0000.000
5962013.09.19 00:15close2980.01158.2510.0000.000310.001060048.00
5972013.09.25 20:40buy2990.01158.4230.0000.000
5982013.09.26 05:20close2990.01158.6660.0000.000243.001060291.00
5992013.09.26 11:35buy3000.01158.8290.0000.000
6002013.09.30 19:05close3000.01159.1050.0000.000276.001060567.00
6012013.10.03 09:20buy3010.01158.3620.0000.000
6022013.10.03 10:30close3010.01158.5680.0000.000206.001060773.00
6032013.10.08 11:20buy3020.01155.8890.0000.000
6042013.10.08 13:45close3020.01156.0990.0000.000210.001060983.00
6052013.10.08 17:35buy3030.01156.3100.0000.000
6062013.10.09 08:35close3030.01156.5280.0000.000218.001061201.00
6072013.10.09 09:55buy3040.01156.1600.0000.000
6082013.10.10 16:40close3040.01156.4150.0000.000255.001061456.00
6092013.10.11 01:20buy3050.01156.5780.0000.000
6102013.10.11 02:10close3050.01156.8080.0000.000230.001061686.00
6112013.10.15 03:10buy3060.01157.4870.0000.000
6122013.10.16 11:25close3060.01157.6850.0000.000198.001061884.00
6132013.10.17 21:20buy3070.01158.1010.0000.000
6142013.10.18 01:10close3070.01158.3260.0000.000225.001062109.00
6152013.10.23 03:40buy3080.01159.2690.0000.000
6162013.10.28 13:55buy3090.01158.0530.0000.000
6172013.11.04 15:40buy3100.01157.4290.0000.000
6182013.11.06 05:15close3100.01158.4640.0000.0001035.001063144.00
6192013.11.06 05:15close3090.01158.4720.0000.000419.001063563.00
6202013.11.06 05:15close3080.01158.4660.0000.000-803.001062760.00
6212013.11.07 18:20buy3110.01158.4230.0000.000
6222013.11.08 22:00close3110.01158.6440.0000.000221.001062981.00
6232013.11.11 02:40buy3120.01158.6120.0000.000
6242013.11.12 03:10close3120.01158.8490.0000.000237.001063218.00
6252013.11.12 11:20buy3130.01158.7080.0000.000
6262013.11.13 12:35close3130.01158.9820.0000.000274.001063492.00
6272013.11.20 03:10buy3140.01161.2510.0000.000
6282013.11.20 10:20close3140.01161.4850.0000.000234.001063726.00
6292013.11.22 06:40buy3150.01163.6470.0000.000
6302013.11.22 12:00close3150.01163.9290.0000.000282.001064008.00
6312013.11.22 15:30buy3160.01163.7800.0000.000
6322013.11.22 18:35close3160.01163.9760.0000.000196.001064204.00
6332013.11.25 10:00buy3170.01164.9720.0000.000
6342013.11.27 11:45close3170.01165.3370.0000.000365.001064569.00
6352013.11.28 02:45buy3180.01166.2370.0000.000
6362013.11.28 04:00close3180.01166.4610.0000.000224.001064793.00
6372013.11.29 06:20buy3190.01167.4650.0000.000
6382013.11.29 18:00close3190.01167.6780.0000.000213.001065006.00
6392013.11.29 23:05buy3200.01167.5180.0000.000
6402013.12.02 00:00close3200.01167.7700.0000.000252.001065258.00
6412013.12.02 17:10buy3210.01168.1990.0000.000
6422013.12.02 17:30close3210.01168.4710.0000.000272.001065530.00
6432013.12.02 22:40buy3220.01168.4360.0000.000
6442013.12.03 04:20close3220.01168.6490.0000.000213.001065743.00
6452013.12.03 09:45buy3230.01168.9380.0000.000
6462013.12.03 12:00buy3240.01168.6270.0000.000
6472013.12.04 11:30buy3250.01167.7660.0000.000
6482013.12.09 00:30close3250.01168.5950.0000.000829.001066572.00
6492013.12.09 00:30close3240.01168.5800.0000.000-47.001066525.00
6502013.12.09 00:30close3230.01168.5880.0000.000-350.001066175.00
6512013.12.09 15:15buy3260.01168.7310.0000.000
6522013.12.09 17:15close3260.01168.9930.0000.000262.001066437.00
6532013.12.10 08:25buy3270.01169.8500.0000.000
6542013.12.12 16:05buy3280.01168.3430.0000.000
6552013.12.13 00:40close3280.01169.2720.0000.000929.001067366.00
6562013.12.13 00:40close3270.01169.2840.0000.000-566.001066800.00
6572013.12.13 09:00buy3290.01169.4080.0000.000
6582013.12.18 21:00buy3300.01168.5850.0000.000
6592013.12.18 21:05close3300.01169.6300.0000.0001045.001067845.00
6602013.12.18 21:05close3290.01169.6140.0000.000206.001068051.00
6612013.12.19 03:10buy3310.01170.3990.0000.000
6622013.12.19 04:15buy3320.01170.0850.0000.000
6632013.12.19 07:05close3320.01170.4090.0000.000324.001068375.00
6642013.12.19 07:05close3310.01170.4090.0000.00010.001068385.00
6652013.12.20 07:55buy3330.01170.8090.0000.000
6662013.12.24 07:25buy3340.01170.5120.0000.000
6672013.12.24 15:45close3340.01170.7760.0000.000264.001068649.00
6682013.12.24 15:45close3330.01170.7570.0000.000-52.001068597.00
6692013.12.27 06:30buy3350.01172.2040.0000.000
6702013.12.27 08:45close3350.01172.4370.0000.000233.001068830.00
6712013.12.27 17:30buy3360.01173.1430.0000.000
6722013.12.27 20:05close3360.01173.3580.0000.000215.001069045.00
6732013.12.31 13:00buy3370.01173.2550.0000.000
6742013.12.31 13:10close3370.01173.5220.0000.000267.001069312.00
6752014.01.06 02:25buy3380.01171.7880.0000.000
6762014.01.06 03:35buy3390.01171.0220.0000.000
6772014.01.06 16:10close3390.01171.6280.0000.000606.001069918.00
6782014.01.06 16:10close3380.01171.6280.0000.000-160.001069758.00
6792014.01.08 12:35buy3400.01172.1060.0000.000
6802014.01.08 16:15close3400.01172.3170.0000.000211.001069969.00
6812014.01.10 09:40buy3410.01172.8380.0000.000
6822014.01.14 06:55buy3420.01169.2940.0000.000
6832014.01.14 21:10close3420.01171.1670.0000.0001873.001071842.00
6842014.01.14 21:10close3410.01171.1790.0000.000-1659.001070183.00
6852014.01.15 08:45buy3430.01171.3070.0000.000
6862014.01.15 10:05buy3440.01170.8670.0000.000
6872014.01.15 10:45close3440.01171.2650.0000.000398.001070581.00
6882014.01.15 10:45close3430.01171.2690.0000.000-38.001070543.00
6892014.01.16 07:30buy3450.01171.2240.0000.000
6902014.01.16 08:25close3450.01171.4680.0000.000244.001070787.00
6912014.01.17 15:55buy3460.01171.4700.0000.000
6922014.01.20 13:30buy3470.01171.1560.0000.000
6932014.01.21 02:20close3470.01171.4550.0000.000299.001071086.00
6942014.01.21 02:20close3460.01171.4370.0000.000-33.001071053.00
6952014.01.21 08:10buy3480.01171.7450.0000.000
6962014.01.21 09:35close3480.01171.9570.0000.000212.001071265.00
6972014.01.27 17:20buy3490.01169.7920.0000.000
6982014.01.27 20:50close3490.01170.0450.0000.000253.001071518.00
6992014.01.28 15:35buy3500.01170.5240.0000.000
7002014.01.28 17:05close3500.01170.8830.0000.000359.001071877.00
7012014.01.29 09:50buy3510.01171.0220.0000.000
7022014.01.29 10:25close3510.01171.3130.0000.000291.001072168.00
7032014.01.29 11:35buy3520.01170.6350.0000.000
7042014.01.30 09:35buy3530.01169.2410.0000.000
7052014.02.05 04:30buy3540.01165.4430.0000.000
7062014.02.11 14:35close3540.01168.5280.0000.0003085.001075253.00
7072014.02.11 14:35close3530.01168.5340.0000.000-707.001074546.00
7082014.02.11 14:35close3520.01168.5280.0000.000-2107.001072439.00
7092014.02.12 01:55buy3550.01168.6410.0000.000
7102014.02.12 09:15close3550.01168.8720.0000.000231.001072670.00
7112014.02.13 03:40buy3560.01170.0910.0000.000
7122014.02.13 05:35buy3570.01169.7530.0000.000
7132014.02.13 18:35close3570.01170.0390.0000.000286.001072956.00
7142014.02.13 18:35close3560.01170.0300.0000.000-61.001072895.00
7152014.02.14 05:05buy3580.01169.6540.0000.000
7162014.02.14 10:05close3580.01169.9550.0000.000301.001073196.00
7172014.02.17 01:55buy3590.01170.3190.0000.000
7182014.02.17 04:00close3590.01170.8520.0000.000533.001073729.00
7192014.02.18 03:50buy3600.01170.4300.0000.000
7202014.02.18 05:40close3600.01171.2150.0000.000785.001074514.00
7212014.02.18 09:30buy3610.01171.4670.0000.000
7222014.02.21 17:50close3610.01171.6720.0000.000205.001074719.00
7232014.02.25 08:10buy3620.01170.7740.0000.000
7242014.02.25 16:15close3620.01170.9950.0000.000221.001074940.00
7252014.02.28 02:10buy3630.01170.3330.0000.000
7262014.02.28 12:05close3630.01170.5520.0000.000219.001075159.00
7272014.02.28 22:00buy3640.01170.6170.0000.000
7282014.03.05 11:05close3640.01170.8530.0000.000236.001075395.00
7292014.03.05 17:55buy3650.01171.1340.0000.000
7302014.03.06 03:05close3650.01171.4140.0000.000280.001075675.00
7312014.03.07 03:00buy3660.01172.3820.0000.000
7322014.03.07 11:25close3660.01172.6390.0000.000257.001075932.00
7332014.03.07 22:40buy3670.01172.7410.0000.000
7342014.03.13 10:20buy3680.01170.7930.0000.000
7352014.03.19 15:35buy3690.01168.7830.0000.000
7362014.03.28 16:30close3690.01170.8390.0000.0002056.001077988.00
7372014.03.28 16:30close3680.01170.8530.0000.00060.001078048.00
7382014.03.28 16:30close3670.01170.8480.0000.000-1893.001076155.00
7392014.03.31 04:55buy3700.01171.0820.0000.000
7402014.03.31 10:20close3700.01171.2980.0000.000216.001076371.00
7412014.04.01 03:35buy3710.01171.8830.0000.000
7422014.04.01 04:15close3710.01172.1210.0000.000238.001076609.00
7432014.04.02 08:15buy3720.01172.5820.0000.000
7442014.04.02 10:40close3720.01172.7940.0000.000212.001076821.00
7452014.04.02 13:25buy3730.01172.5520.0000.000
7462014.04.02 15:20close3730.01172.8000.0000.000248.001077069.00
7472014.04.03 11:30buy3740.01172.7080.0000.000
7482014.04.08 14:15buy3750.01171.2060.0000.000
7492014.04.11 12:00buy3760.01170.4550.0000.000
7502014.04.16 11:35close3760.01171.7250.0000.0001270.001078339.00
7512014.04.16 11:35close3750.01171.7370.0000.000531.001078870.00
7522014.04.16 11:35close3740.01171.7260.0000.000-982.001077888.00
7532014.04.21 13:00buy3770.01172.3410.0000.000
7542014.04.22 13:15close3770.01172.5630.0000.000222.001078110.00
7552014.04.22 15:50buy3780.01172.4690.0000.000
7562014.04.22 17:30close3780.01172.6930.0000.000224.001078334.00
7572014.04.25 06:45buy3790.01171.9940.0000.000
7582014.04.28 10:55close3790.01172.2130.0000.000219.001078553.00
7592014.05.01 15:30buy3800.01172.8060.0000.000
7602014.05.02 09:05close3800.01173.0000.0000.000194.001078747.00
7612014.05.06 15:40buy3810.01172.4970.0000.000
7622014.05.06 17:35close3810.01172.7340.0000.000237.001078984.00
7632014.05.07 17:15buy3820.01172.4200.0000.000
7642014.05.07 21:50close3820.01172.6290.0000.000209.001079193.00
7652014.05.08 04:35buy3830.01172.6480.0000.000
7662014.05.12 09:10buy3840.01171.7660.0000.000
7672014.05.12 16:45close3840.01172.3830.0000.000617.001079810.00
7682014.05.12 16:45close3830.01172.3790.0000.000-269.001079541.00
7692014.05.20 08:05buy3850.01170.6860.0000.000
7702014.05.21 15:50close3850.01171.0050.0000.000319.001079860.00
7712014.05.22 11:35buy3860.01171.4580.0000.000
7722014.05.22 21:45close3860.01171.6780.0000.000220.001080080.00
7732014.05.27 08:50buy3870.01171.8810.0000.000
7742014.05.30 22:00buy3880.01170.4980.0000.000
7752014.06.02 16:25close3880.01171.3220.0000.000824.001080904.00
7762014.06.02 16:25close3870.01171.3140.0000.000-567.001080337.00
7772014.06.06 03:05buy3890.01172.1360.0000.000
7782014.06.06 21:15close3890.01172.3630.0000.000227.001080564.00
7792014.06.06 23:55buy3900.01172.2570.0000.000
7802014.06.09 01:10close3900.01172.4860.0000.000229.001080793.00
7812014.06.12 12:30buy3910.01171.6440.0000.000
7822014.06.12 15:20close3910.01171.8910.0000.000247.001081040.00
7832014.06.18 11:40buy3920.01173.2840.0000.000
7842014.06.19 15:15close3920.01173.5420.0000.000258.001081298.00
7852014.06.20 03:05buy3930.01173.6130.0000.000
7862014.06.20 10:05close3930.01173.8280.0000.000215.001081513.00
7872014.06.26 16:50buy3940.01172.6880.0000.000
7882014.06.26 19:00close3940.01173.0020.0000.000314.001081827.00
7892014.07.01 07:40buy3950.01173.4750.0000.000
7902014.07.01 11:35close3950.01173.8720.0000.000397.001082224.00
7912014.07.04 03:15buy3960.01175.2780.0000.000
7922014.08.05 20:40buy3970.01173.2120.0000.000
7932014.08.13 03:55buy3980.01171.8520.0000.000
7942014.08.15 17:45buy3990.01171.0540.0000.000
7952014.09.01 07:25close3990.01172.9160.0000.0001862.001084086.00
7962014.09.01 07:25close3980.01172.9060.0000.0001054.001085140.00
7972014.09.01 07:25close3970.01172.9230.0000.000-289.001084851.00
7982014.09.01 07:25close3960.01172.9060.0000.000-2372.001082479.00
7992014.09.01 18:00buy4000.01173.2160.0000.000
8002014.09.02 04:10close4000.01173.4530.0000.000237.001082716.00
8012014.09.02 10:05buy4010.01173.6120.0000.000
8022014.09.09 01:00buy4020.01170.5480.0000.000
8032014.09.10 15:20close4020.01172.2060.0000.0001658.001084374.00
8042014.09.10 15:20close4010.01172.2190.0000.000-1393.001082981.00
8052014.09.11 03:15buy4030.01173.0240.0000.000
8062014.09.11 08:05close4030.01173.2460.0000.000222.001083203.00
8072014.09.11 15:50buy4040.01173.6550.0000.000
8082014.09.11 23:55close4040.01173.9820.0000.000327.001083530.00
8092014.09.12 03:10buy4050.01173.9110.0000.000
8102014.09.12 03:55close4050.01174.1090.0000.000198.001083728.00
8112014.09.15 03:20buy4060.01174.3670.0000.000
8122014.09.17 07:20close4060.01174.5670.0000.000200.001083928.00
8132014.09.17 21:00buy4070.01175.5340.0000.000
8142014.09.17 21:05close4070.01175.7430.0000.000209.001084137.00
8152014.09.18 18:20buy4080.01177.8290.0000.000
8162014.09.18 19:30close4080.01178.0490.0000.000220.001084357.00
8172014.09.19 08:20buy4090.01179.3730.0000.000
8182014.09.19 08:40close4090.01179.5780.0000.000205.001084562.00
8192014.09.19 11:35buy4100.01179.2020.0000.000
8202014.09.22 15:45buy4110.01177.8960.0000.000
8212014.09.23 21:55close4110.01178.6600.0000.000764.001085326.00
8222014.09.23 21:55close4100.01178.6550.0000.000-547.001084779.00
8232014.09.24 02:45buy4120.01178.1700.0000.000
8242014.09.24 15:00close4120.01178.3830.0000.000213.001084992.00
8252014.09.26 10:15buy4130.01177.5700.0000.000
8262014.09.26 11:05close4130.01177.7750.0000.000205.001085197.00
8272014.09.26 15:40buy4140.01177.8450.0000.000
8282014.09.29 10:10close4140.01178.0570.0000.000212.001085409.00
8292014.09.30 12:05buy4150.01177.6870.0000.000
8302014.09.30 15:35close4150.01177.9620.0000.000275.001085684.00
8312014.10.03 10:35buy4160.01175.2070.0000.000
8322014.10.09 06:15buy4170.01174.6950.0000.000
8332014.10.17 06:35buy4180.01170.6900.0000.000
8342014.10.23 19:15close4180.01173.5950.0000.0002905.001088589.00
8352014.10.23 19:15close4170.01173.6030.0000.000-1092.001087497.00
8362014.10.23 19:15close4160.01173.5930.0000.000-1614.001085883.00
8372014.10.23 22:00buy4190.01173.4530.0000.000
8382014.10.24 03:40buy4200.01173.0710.0000.000
8392014.10.24 10:20close4200.01173.5040.0000.000433.001086316.00
8402014.10.24 10:20close4190.01173.5100.0000.00057.001086373.00
8412014.10.27 02:05buy4210.01173.9740.0000.000
8422014.10.28 12:50close4210.01174.1820.0000.000208.001086581.00
8432014.10.28 20:00buy4220.01174.4130.0000.000
8442014.10.29 17:50close4220.01174.6330.0000.000220.001086801.00
8452014.11.03 08:30buy4230.01179.9250.0000.000
8462014.11.03 09:30close4230.01180.1830.0000.000258.001087059.00
8472014.11.03 21:35buy4240.01181.6760.0000.000
8482014.11.03 23:10close4240.01181.8910.0000.000215.001087274.00
8492014.11.04 02:05buy4250.01181.4490.0000.000
8502014.11.04 02:50close4250.01181.6680.0000.000219.001087493.00
8512014.11.05 11:35buy4260.01182.0160.0000.000
8522014.11.05 14:05close4260.01182.2220.0000.000206.001087699.00
8532014.11.06 03:00buy4270.01182.8960.0000.000
8542014.11.06 03:25close4270.01183.1200.0000.000224.001087923.00
8552014.11.10 23:30buy4280.01181.8920.0000.000
8562014.11.11 02:15close4280.01182.1400.0000.000248.001088171.00
8572014.11.11 15:15buy4290.01183.6560.0000.000
8582014.11.11 18:20close4290.01183.8530.0000.000197.001088368.00
8592014.11.12 04:20buy4300.01183.7410.0000.000
8602014.11.12 05:35close4300.01183.9770.0000.000236.001088604.00
8612014.11.13 10:20buy4310.01182.4000.0000.000
8622014.11.14 16:50buy4320.01181.9710.0000.000
8632014.11.14 18:05close4320.01182.3050.0000.000334.001088938.00
8642014.11.14 18:05close4310.01182.2910.0000.000-109.001088829.00
8652014.11.17 03:05buy4330.01182.2350.0000.000
8662014.11.18 00:10close4330.01182.4650.0000.000230.001089059.00
8672014.11.19 15:40buy4340.01184.1960.0000.000
8682014.11.19 15:55close4340.01184.4350.0000.000239.001089298.00
8692014.11.20 10:05buy4350.01185.3850.0000.000
8702014.11.20 10:25close4350.01185.6030.0000.000218.001089516.00
8712014.11.24 21:10buy4360.01185.7330.0000.000
8722014.11.25 01:30close4360.01185.9910.0000.000258.001089774.00
8732014.11.25 02:50buy4370.01185.4520.0000.000
8742014.11.25 03:05buy4380.01185.0890.0000.000
8752014.11.25 17:35close4380.01185.3810.0000.000292.001090066.00
8762014.11.25 17:35close4370.01185.3870.0000.000-65.001090001.00
8772014.11.26 17:20buy4390.01185.5360.0000.000
8782014.11.26 19:25close4390.01185.7400.0000.000204.001090205.00
8792014.11.27 02:55buy4400.01185.5660.0000.000
8802014.11.28 03:05close4400.01185.8140.0000.000248.001090453.00
8812014.11.28 07:35buy4410.01185.7460.0000.000
8822014.11.28 09:50buy4420.01185.4610.0000.000
8832014.11.28 12:25close4420.01185.7410.0000.000280.001090733.00
8842014.11.28 12:25close4410.01185.7340.0000.000-12.001090721.00
8852014.12.01 17:00buy4430.01185.7700.0000.000
8862014.12.01 17:15close4430.01186.0480.0000.000278.001090999.00
8872014.12.02 01:00buy4440.01186.1250.0000.000
8882014.12.02 03:55close4440.01186.3270.0000.000202.001091201.00
8892014.12.02 14:10buy4450.01186.3440.0000.000
8902014.12.02 14:45close4450.01186.5460.0000.000202.001091403.00
8912014.12.04 07:45buy4460.01187.9990.0000.000
8922014.12.04 12:15close4460.01188.1960.0000.000197.001091600.00
8932014.12.05 21:40buy4470.01189.1380.0000.000
8942014.12.08 00:05close4470.01189.4870.0000.000349.001091949.00
8952014.12.11 21:40buy4480.01187.2760.0000.000
8962014.12.12 02:50buy4490.01186.8000.0000.000
8972014.12.12 03:30close4490.01187.1580.0000.000358.001092307.00
8982014.12.12 03:30close4480.01187.1460.0000.000-130.001092177.00
8992014.12.12 06:15buy4500.01186.5710.0000.000
9002014.12.12 07:30close4500.01186.8060.0000.000235.001092412.00
9012014.12.16 22:50buy4510.01183.8230.0000.000
9022014.12.17 02:15close4510.01184.2180.0000.000395.001092807.00
9032014.12.18 07:20buy4520.01184.6180.0000.000
9042014.12.18 08:10close4520.01184.8800.0000.000262.001093069.00
9052014.12.18 10:40buy4530.01184.5040.0000.000
9062014.12.18 11:05close4530.01184.9040.0000.000400.001093469.00
9072014.12.19 13:35buy4540.01186.5660.0000.000
9082014.12.19 15:30close4540.01186.7670.0000.000201.001093670.00
9092014.12.22 09:05buy4550.01186.8790.0000.000
9102014.12.22 09:35close4550.01187.1140.0000.000235.001093905.00
9112014.12.22 13:35buy4560.01186.9530.0000.000
9122014.12.22 14:25close4560.01187.1830.0000.000230.001094135.00
9132014.12.22 17:10buy4570.01187.1510.0000.000
9142014.12.22 17:45close4570.01187.4570.0000.000306.001094441.00
9152014.12.29 06:20buy4580.01187.4510.0000.000
9162014.12.31 17:00buy4590.01185.9850.0000.000
9172014.12.31 18:00close4590.01186.9460.0000.000961.001095402.00
9182014.12.31 18:00close4580.01186.9490.0000.000-502.001094900.00
9192014.12.31 23:35buy4600.01186.6210.0000.000
9202015.01.02 03:00close4600.01186.8780.0000.000257.001095157.00
9212015.01.02 10:35buy4610.01186.9530.0000.000
9222015.01.07 11:30buy4620.01179.7650.0000.000
9232015.01.15 09:05buy4630.01179.0770.0000.000
9242015.01.15 11:35buy4640.01177.9580.0000.000
9252015.01.16 14:35buy4650.01177.0010.0000.000
9262015.01.20 15:40close4650.01180.2060.0000.0003205.001098362.00
9272015.01.20 15:40close4640.01180.2010.0000.0002243.001100605.00
9282015.01.20 15:40close4630.01180.1870.0000.0001110.001101715.00
9292015.01.20 15:40close4620.01180.1970.0000.000432.001102147.00
9302015.01.20 15:40close4610.01180.2020.0000.000-6751.001095396.00
9312015.01.21 02:35buy4660.01179.5290.0000.000
9322015.01.22 09:35buy4670.01178.5030.0000.000
9332015.01.27 20:00close4670.01179.1400.0000.000637.001096033.00
9342015.01.27 20:00close4660.01179.1260.0000.000-403.001095630.00
9352015.01.28 08:05buy4680.01179.0050.0000.000
9362015.01.28 09:05close4680.01179.2540.0000.000249.001095879.00
9372015.02.02 09:35buy4690.01177.0710.0000.000
9382015.02.02 11:35close4690.01177.3430.0000.000272.001096151.00
9392015.02.04 01:00buy4700.01178.0550.0000.000
9402015.02.04 01:35close4700.01178.3330.0000.000278.001096429.00
9412015.02.04 08:40buy4710.01178.3690.0000.000
9422015.02.04 12:30close4710.01178.5690.0000.000200.001096629.00
9432015.02.06 05:25buy4720.01179.8130.0000.000
9442015.02.06 14:15close4720.01180.0230.0000.000210.001096839.00
9452015.02.06 20:15buy4730.01181.4800.0000.000
9462015.02.06 22:45buy4740.01181.1460.0000.000
9472015.02.06 23:50close4740.01181.4780.0000.000332.001097171.00
9482015.02.06 23:50close4730.01181.4890.0000.0009.001097180.00
9492015.02.11 07:35buy4750.01182.2320.0000.000
9502015.02.11 09:50close4750.01182.4390.0000.000207.001097387.00
9512015.02.12 16:45buy4760.01182.9310.0000.000
9522015.02.12 21:00close4760.01183.1570.0000.000226.001097613.00
9532015.02.17 08:40buy4770.01182.1530.0000.000
9542015.02.17 11:40close4770.01182.5650.0000.000412.001098025.00
9552015.02.18 04:50buy4780.01182.8650.0000.000
9562015.02.18 08:45close4780.01183.0960.0000.000231.001098256.00
9572015.02.18 21:20buy4790.01183.6640.0000.000
9582015.02.19 14:05close4790.01183.9390.0000.000275.001098531.00
9592015.02.23 02:25buy4800.01183.1560.0000.000
9602015.02.23 09:45close4800.01183.4000.0000.000244.001098775.00
9612015.02.23 12:30buy4810.01183.0170.0000.000
9622015.02.23 16:20close4810.01183.2420.0000.000225.001099000.00
9632015.02.24 17:25buy4820.01184.1580.0000.000
9642015.02.25 11:05close4820.01184.4880.0000.000330.001099330.00
9652015.02.25 14:05buy4830.01184.0630.0000.000
9662015.02.25 15:40close4830.01184.2900.0000.000227.001099557.00
9672015.02.25 17:55buy4840.01184.0800.0000.000
9682015.02.25 19:10close4840.01184.2920.0000.000212.001099769.00
9692015.02.26 08:00buy4850.01184.8490.0000.000
9702015.03.10 10:25buy4860.01183.5450.0000.000
9712015.03.11 07:45buy4870.01182.8860.0000.000
9722015.03.16 16:50buy4880.01179.1660.0000.000
9732015.03.30 03:10buy4890.01177.2640.0000.000
9742015.04.13 15:45buy4900.01175.7030.0000.000
9752015.04.24 11:05close4900.01180.6560.0000.0004953.001104722.00
9762015.04.24 11:05close4890.01180.6510.0000.0003387.001108109.00
9772015.04.24 11:05close4880.01180.6500.0000.0001484.001109593.00
9782015.04.24 11:05close4870.01180.6520.0000.000-2234.001107359.00
9792015.04.24 11:05close4860.01180.6420.0000.000-2903.001104456.00
9802015.04.24 11:05close4850.01180.6490.0000.000-4200.001100256.00
9812015.04.24 16:35buy4910.01180.5360.0000.000
9822015.04.27 10:15close4910.01180.7450.0000.000209.001100465.00
9832015.04.30 13:00buy4920.01183.3260.0000.000
9842015.04.30 16:10close4920.01183.6170.0000.000291.001100756.00
9852015.05.06 10:10buy4930.01182.1870.0000.000
9862015.05.06 14:05close4930.01182.3910.0000.000204.001100960.00
9872015.05.08 15:40buy4940.01184.7040.0000.000
9882015.05.08 15:50close4940.01184.9850.0000.000281.001101241.00
9892015.05.12 16:50buy4950.01187.8080.0000.000
9902015.05.12 17:05close4950.01188.0580.0000.000250.001101491.00
9912015.05.12 22:05buy4960.01187.8810.0000.000
9922015.05.13 07:15close4960.01188.1090.0000.000228.001101719.00
9932015.05.14 16:15buy4970.01187.8120.0000.000
9942015.05.14 16:45close4970.01188.0250.0000.000213.001101932.00
9952015.05.15 15:30buy4980.01188.2390.0000.000
9962015.05.15 17:45close4980.01188.4890.0000.000250.001102182.00
9972015.05.20 09:05buy4990.01187.4450.0000.000
9982015.05.20 11:35close4990.01187.7110.0000.000266.001102448.00
9992015.05.20 20:15buy5000.01188.1820.0000.000
10002015.05.20 22:10close5000.01188.4000.0000.000218.001102666.00
10012015.05.21 03:55buy5010.01188.2400.0000.000
10022015.05.21 05:30close5010.01188.4540.0000.000214.001102880.00
10032015.05.21 16:35buy5020.01189.6490.0000.000
10042015.05.21 18:05close5020.01189.8880.0000.000239.001103119.00
10052015.05.21 21:55buy5030.01189.6390.0000.000
10062015.05.27 12:30close5030.01189.8430.0000.000204.001103323.00
10072015.05.28 08:35buy5040.01190.1050.0000.000
10082015.05.28 11:10close5040.01190.3160.0000.000211.001103534.00
10092015.06.02 06:40buy5050.01189.6110.0000.000
10102015.06.02 11:55close5050.01189.8340.0000.000223.001103757.00
10112015.06.03 02:40buy5060.01190.2510.0000.000
10122015.06.03 09:20close5060.01190.4650.0000.000214.001103971.00
10132015.06.04 08:10buy5070.01190.6190.0000.000
10142015.06.04 11:45close5070.01190.8260.0000.000207.001104178.00
10152015.06.04 15:00buy5080.01190.9000.0000.000
10162015.06.04 15:35close5080.01191.1700.0000.000270.001104448.00
10172015.06.08 03:55buy5090.01191.5110.0000.000
10182015.06.08 09:05close5090.01191.7400.0000.000229.001104677.00
10192015.06.10 07:15buy5100.01191.0230.0000.000
10202015.06.11 09:50buy5110.01190.4950.0000.000
10212015.06.11 11:35close5110.01190.9440.0000.000449.001105126.00
10222015.06.11 11:35close5100.01190.9450.0000.000-78.001105048.00
10232015.06.16 09:10buy5120.01192.7950.0000.000
10242015.06.16 10:00close5120.01193.1130.0000.000318.001105366.00
10252015.06.22 14:00buy5130.01194.9420.0000.000
10262015.06.22 17:10close5130.01195.1820.0000.000240.001105606.00
10272015.06.24 12:40buy5140.01195.3120.0000.000
10282015.06.26 03:20buy5150.01194.5040.0000.000
10292015.06.26 16:55close5150.01195.0220.0000.000518.001106124.00
10302015.06.26 16:55close5140.01195.0150.0000.000-297.001105827.00
10312015.07.01 11:40buy5160.01192.3920.0000.000
10322015.07.01 15:35close5160.01192.6150.0000.000223.001106050.00
10332015.07.09 19:00buy5170.01186.3880.0000.000
10342015.07.09 22:25close5170.01186.6340.0000.000246.001106296.00
10352015.07.10 18:35buy5180.01189.9230.0000.000
10362015.07.10 18:45close5180.01190.1440.0000.000221.001106517.00
10372015.07.13 18:55buy5190.01191.3860.0000.000
10382015.07.14 12:50close5190.01191.8750.0000.000489.001107006.00
10392015.07.15 03:10buy5200.01192.7510.0000.000
10402015.07.15 03:55close5200.01192.9750.0000.000224.001107230.00
10412015.07.15 11:35buy5210.01192.9860.0000.000
10422015.07.15 11:55close5210.01193.2600.0000.000274.001107504.00
10432015.07.15 21:45buy5220.01193.3740.0000.000
10442015.07.15 23:00close5220.01193.5950.0000.000221.001107725.00
10452015.07.16 04:35buy5230.01193.4810.0000.000
10462015.07.16 10:25close5230.01193.7900.0000.000309.001108034.00
10472015.07.17 12:45buy5240.01193.9260.0000.000
10482015.07.22 19:30buy5250.01193.5300.0000.000
10492015.07.23 09:35close5250.01193.8680.0000.000338.001108372.00
10502015.07.23 09:35close5240.01193.8600.0000.000-66.001108306.00
10512015.07.28 11:10buy5260.01192.0130.0000.000
10522015.07.28 11:35close5260.01192.4640.0000.000451.001108757.00
10532015.07.28 18:00buy5270.01192.5940.0000.000
10542015.07.28 18:45close5270.01192.8020.0000.000208.001108965.00
10552015.07.30 07:20buy5280.01193.5960.0000.000
10562015.07.30 10:30close5280.01193.8540.0000.000258.001109223.00
10572015.08.03 13:00buy5290.01193.6480.0000.000
10582015.08.04 17:15buy5300.01193.2540.0000.000
10592015.08.04 18:25close5300.01193.5760.0000.000322.001109545.00
10602015.08.04 18:25close5290.01193.5840.0000.000-64.001109481.00
10612015.08.06 02:20buy5310.01194.6910.0000.000
10622015.08.06 03:40close5310.01194.9100.0000.000219.001109700.00
10632015.08.11 16:20buy5320.01194.3550.0000.000
10642015.08.11 17:05close5320.01194.6000.0000.000245.001109945.00
10652015.08.12 04:30buy5330.01194.6830.0000.000
10662015.08.13 16:00buy5340.01194.3480.0000.000
10672015.08.17 03:05close5340.01194.6290.0000.000281.001110226.00
10682015.08.17 03:05close5330.01194.6250.0000.000-58.001110168.00
10692015.08.17 11:40buy5350.01194.7070.0000.000
10702015.08.18 12:50close5350.01194.9720.0000.000265.001110433.00
10712015.08.18 17:40buy5360.01194.9050.0000.000
10722015.08.25 07:45buy5370.01188.6870.0000.000
10732015.08.25 08:20buy5380.01188.2050.0000.000
10742015.08.27 07:55buy5390.01185.8820.0000.000
10752015.08.27 09:15buy5400.01185.5860.0000.000
10762015.09.02 08:40buy5410.01183.6290.0000.000
10772015.09.07 22:25buy5420.01182.3210.0000.000
10782015.09.10 14:05close5420.01187.1270.0000.0004806.001115239.00
10792015.09.10 14:05close5410.01187.1320.0000.0003503.001118742.00
10802015.09.10 14:05close5400.01187.1330.0000.0001547.001120289.00
10812015.09.10 14:05close5390.01187.1280.0000.0001246.001121535.00
10822015.09.10 14:05close5380.01187.1360.0000.000-1069.001120466.00
10832015.09.10 14:05close5370.01187.1310.0000.000-1556.001118910.00
10842015.09.10 14:05close5360.01187.1410.0000.000-7764.001111146.00
10852015.09.11 09:10buy5430.01186.4470.0000.000
10862015.09.14 05:20buy5440.01186.1320.0000.000
10872015.09.16 16:30close5440.01186.3960.0000.000264.001111410.00
10882015.09.16 16:30close5430.01186.3920.0000.000-55.001111355.00
10892015.09.17 18:20buy5450.01187.4840.0000.000
10902015.09.17 19:35close5450.01187.6870.0000.000203.001111558.00
10912015.09.17 22:25buy5460.01187.2540.0000.000
10922015.09.22 02:25buy5470.01186.8550.0000.000
10932015.09.25 04:35buy5480.01182.9580.0000.000
10942015.09.29 14:40buy5490.01181.4820.0000.000
10952015.10.09 09:10close5490.01184.6880.0000.0003206.001114764.00
10962015.10.09 09:10close5480.01184.7070.0000.0001749.001116513.00
10972015.10.09 09:10close5470.01184.6900.0000.000-2165.001114348.00
10982015.10.09 09:10close5460.01184.6930.0000.000-2561.001111787.00
10992015.10.09 11:35buy5500.01184.4500.0000.000
11002015.10.09 12:20close5500.01184.7050.0000.000255.001112042.00
11012015.10.09 14:50buy5510.01184.3270.0000.000
11022015.10.09 15:00close5510.01184.5250.0000.000198.001112240.00
11032015.10.14 21:30buy5520.01183.8600.0000.000
11042015.10.15 03:20close5520.01184.0890.0000.000229.001112469.00
11052015.10.16 09:40buy5530.01184.2180.0000.000
11062015.10.16 10:20close5530.01184.4720.0000.000254.001112723.00
11072015.10.20 19:20buy5540.01185.2150.0000.000
11082015.10.21 12:20close5540.01185.4630.0000.000248.001112971.00
11092015.10.22 15:30buy5550.01185.0300.0000.000
11102015.10.22 15:45close5550.01185.3770.0000.000347.001113318.00
11112015.10.23 07:45buy5560.01185.8510.0000.000
11122015.10.23 14:40close5560.01186.1210.0000.000270.001113588.00
11132015.10.29 01:55buy5570.01184.6060.0000.000
11142015.10.29 15:35close5570.01184.8830.0000.000277.001113865.00
11152015.10.29 23:45buy5580.01185.3800.0000.000
11162015.10.30 05:25buy5590.01184.9850.0000.000
11172015.10.30 06:35close5590.01185.7680.0000.000783.001114648.00
11182015.10.30 06:35close5580.01185.7570.0000.000377.001115025.00
11192015.10.30 21:00buy5600.01186.1810.0000.000
11202015.11.02 11:15close5600.01186.4270.0000.000246.001115271.00
11212015.11.02 16:30buy5610.01186.2780.0000.000
11222015.11.03 17:50close5610.01186.4910.0000.000213.001115484.00
11232015.11.04 07:25buy5620.01186.6980.0000.000
11242015.11.04 09:50close5620.01186.9400.0000.000242.001115726.00
11252015.11.05 14:05buy5630.01186.9330.0000.000
11262015.11.09 16:50buy5640.01186.1270.0000.000
11272015.11.11 11:30close5640.01186.6930.0000.000566.001116292.00
11282015.11.11 11:30close5630.01186.6990.0000.000-234.001116058.00
11292015.11.11 11:35buy5650.01186.3650.0000.000
11302015.11.11 12:45close5650.01186.6510.0000.000286.001116344.00
11312015.11.17 03:25buy5660.01187.2710.0000.000
11322015.11.17 12:00close5660.01187.4750.0000.000204.001116548.00
11332015.11.19 08:50buy5670.01188.2640.0000.000
11342015.11.19 09:15close5670.01188.4750.0000.000211.001116759.00
11352015.11.26 03:00buy5680.01185.4490.0000.000
11362015.12.01 03:30close5680.01185.7620.0000.000313.001117072.00
11372015.12.01 04:40buy5690.01185.2580.0000.000
11382015.12.01 07:40close5690.01185.4720.0000.000214.001117286.00
11392015.12.04 04:25buy5700.01185.4900.0000.000
11402015.12.04 11:25close5700.01185.7450.0000.000255.001117541.00
11412015.12.09 15:50buy5710.01184.5110.0000.000
11422015.12.09 16:50close5710.01184.7080.0000.000197.001117738.00
11432015.12.10 13:15buy5720.01184.5100.0000.000
11442015.12.11 02:20close5720.01184.7400.0000.000230.001117968.00
11452015.12.15 03:55buy5730.01183.4060.0000.000
11462015.12.15 13:45close5730.01183.6620.0000.000256.001118224.00
11472015.12.17 05:20buy5740.01183.1970.0000.000
11482015.12.17 11:30close5740.01183.6350.0000.000438.001118662.00
11492015.12.23 16:25buy5750.01179.8000.0000.000
11502015.12.28 10:05close5750.01180.0180.0000.000218.001118880.00
11512016.01.08 13:50buy5760.01172.6310.0000.000
11522016.01.13 08:40buy5770.01170.7630.0000.000
11532016.01.15 03:25buy5780.01170.0930.0000.000
11542016.01.18 15:20buy5790.01167.5210.0000.000
11552016.01.21 05:40buy5800.01166.2550.0000.000
11562016.01.22 16:25close5800.01169.7130.0000.0003458.001122338.00
11572016.01.22 16:25close5790.01169.7060.0000.0002185.001124523.00
11582016.01.22 16:25close5780.01169.7090.0000.000-384.001124139.00
11592016.01.22 16:25close5770.01169.6980.0000.000-1065.001123074.00
11602016.01.22 16:25close5760.01169.7150.0000.000-2916.001120158.00
11612016.01.25 01:55buy5810.01169.1260.0000.000
11622016.01.25 03:35close5810.01169.3520.0000.000226.001120384.00
11632016.01.25 09:30buy5820.01169.4280.0000.000
11642016.01.26 17:20close5820.01169.6670.0000.000239.001120623.00
11652016.01.27 02:30buy5830.01169.7280.0000.000
11662016.01.27 03:35buy5840.01169.4150.0000.000
11672016.01.27 06:45close5840.01169.7750.0000.000360.001120983.00
11682016.01.27 06:45close5830.01169.7660.0000.00038.001121021.00
11692016.01.29 12:30buy5850.01173.2180.0000.000
11702016.01.29 17:55buy5860.01172.2090.0000.000
11712016.02.01 00:00close5860.01172.9020.0000.000693.001121714.00
11722016.02.01 00:00close5850.01172.8940.0000.000-324.001121390.00
11732016.02.02 05:45buy5870.01174.0920.0000.000
11742016.02.02 14:05close5870.01174.3680.0000.000276.001121666.00
11752016.02.03 16:45buy5880.01172.9740.0000.000
11762016.02.03 16:50close5880.01173.1910.0000.000217.001121883.00
11772016.02.03 17:05buy5890.01172.6520.0000.000
11782016.02.03 17:30buy5900.01171.5560.0000.000
11792016.02.04 00:25close5900.01172.2540.0000.000698.001122581.00
11802016.02.04 00:25close5890.01172.2680.0000.000-384.001122197.00
11812016.02.04 13:40buy5910.01171.6600.0000.000
11822016.02.04 14:45close5910.01171.9300.0000.000270.001122467.00
11832016.02.08 10:40buy5920.01170.1020.0000.000
11842016.02.09 13:50buy5930.01165.7640.0000.000
11852016.02.12 02:10buy5940.01162.2690.0000.000
11862016.02.26 07:25buy5950.01157.7850.0000.000
11872016.02.26 08:00buy5960.01157.2250.0000.000
11882016.03.10 17:10close5960.01162.7550.0000.0005530.001127997.00
11892016.03.10 17:10close5950.01162.7380.0000.0004953.001132950.00
11902016.03.10 17:10close5940.01162.7420.0000.000473.001133423.00
11912016.03.10 17:10close5930.01162.7430.0000.000-3021.001130402.00
11922016.03.10 17:10close5920.01162.7460.0000.000-7356.001123046.00
11932016.03.11 15:30buy5970.01162.4390.0000.000
11942016.03.11 16:40close5970.01162.8390.0000.000400.001123446.00
11952016.03.14 05:40buy5980.01163.7220.0000.000
11962016.03.16 08:45buy5990.01159.9680.0000.000
11972016.03.24 22:00buy6000.01159.6490.0000.000
11982016.03.28 16:00close6000.01161.2280.0000.0001579.001125025.00
11992016.03.28 16:00close5990.01161.2320.0000.0001264.001126289.00
12002016.03.28 16:00close5980.01161.2380.0000.000-2484.001123805.00
12012016.03.29 03:05buy6010.01161.5820.0000.000
12022016.03.29 04:25close6010.01161.7900.0000.000208.001124013.00
12032016.03.29 06:40buy6020.01161.5970.0000.000
12042016.03.29 07:20close6020.01161.8080.0000.000211.001124224.00
12052016.03.29 16:50buy6030.01161.9070.0000.000
12062016.03.29 19:25close6030.01162.2890.0000.000382.001124606.00
12072016.04.08 09:55buy6040.01152.7270.0000.000
12082016.04.08 10:05close6040.01152.9990.0000.000272.001124878.00
12092016.04.12 01:40buy6050.01153.5620.0000.000
12102016.04.12 03:10close6050.01153.8470.0000.000285.001125163.00
12112016.04.12 15:15buy6060.01154.6200.0000.000
12122016.04.12 19:45close6060.01154.9160.0000.000296.001125459.00
12132016.04.13 08:40buy6070.01155.1900.0000.000
12142016.04.13 12:20close6070.01155.5920.0000.000402.001125861.00
12152016.04.13 16:50buy6080.01155.0050.0000.000
12162016.04.13 17:20close6080.01155.2510.0000.000246.001126107.00
12172016.04.15 01:40buy6090.01154.7430.0000.000
12182016.04.15 03:40close6090.01155.0090.0000.000266.001126373.00
12192016.04.15 08:55buy6100.01155.0710.0000.000
12202016.04.18 14:25buy6110.01153.5020.0000.000
12212016.04.18 16:45close6110.01154.4550.0000.000953.001127326.00
12222016.04.18 16:45close6100.01154.4570.0000.000-614.001126712.00
12232016.04.19 10:10buy6120.01155.6810.0000.000
12242016.04.19 10:20close6120.01156.0530.0000.000372.001127084.00
12252016.04.20 03:10buy6130.01157.0750.0000.000
12262016.04.20 16:20close6130.01157.2750.0000.000200.001127284.00
12272016.04.20 22:25buy6140.01157.5990.0000.000
12282016.04.21 14:50close6140.01157.9340.0000.000335.001127619.00
12292016.04.21 16:50buy6150.01157.3070.0000.000
12302016.04.22 07:45close6150.01157.9680.0000.000661.001128280.00
12312016.04.26 02:30buy6160.01160.9400.0000.000
12322016.04.26 04:10close6160.01161.1590.0000.000219.001128499.00
12332016.04.27 03:00buy6170.01162.1130.0000.000
12342016.04.27 10:10close6170.01162.4930.0000.000380.001128879.00
12352016.04.27 15:25buy6180.01162.0860.0000.000
12362016.04.28 03:55close6180.01162.3370.0000.000251.001129130.00
12372016.05.04 09:15buy6190.01155.6230.0000.000
12382016.05.04 12:00buy6200.01154.7240.0000.000
12392016.05.04 17:30close6200.01155.3540.0000.000630.001129760.00
12402016.05.04 17:30close6190.01155.3500.0000.000-273.001129487.00
12412016.05.05 08:40buy6210.01155.3630.0000.000
12422016.05.05 11:45close6210.01155.7050.0000.000342.001129829.00
12432016.05.09 04:55buy6220.01154.7240.0000.000
12442016.05.09 07:40close6220.01154.9460.0000.000222.001130051.00
12452016.05.09 10:10buy6230.01154.7100.0000.000
12462016.05.09 11:25close6230.01154.9240.0000.000214.001130265.00
12472016.05.09 18:00buy6240.01155.9970.0000.000
12482016.05.09 19:05close6240.01156.2220.0000.000225.001130490.00
12492016.05.11 03:05buy6250.01157.7550.0000.000
12502016.05.12 10:15buy6260.01156.9110.0000.000
12512016.05.12 12:40close6260.01157.5800.0000.000669.001131159.00
12522016.05.12 12:40close6250.01157.5860.0000.000-169.001130990.00
12532016.05.17 15:55buy6270.01158.0330.0000.000
12542016.05.18 10:30close6270.01158.2640.0000.000231.001131221.00
12552016.05.19 02:25buy6280.01160.7160.0000.000
12562016.05.19 09:35close6280.01160.9480.0000.000232.001131453.00
12572016.05.25 06:25buy6290.01160.7960.0000.000
12582016.05.25 11:00close6290.01161.3080.0000.000512.001131965.00
12592016.05.26 02:55buy6300.01161.9050.0000.000
12602016.05.30 05:20close6300.01162.1270.0000.000222.001132187.00
12612016.05.30 12:00buy6310.01162.2300.0000.000
12622016.05.30 14:50close6310.01162.4470.0000.000217.001132404.00
12632016.05.31 09:55buy6320.01162.8440.0000.000
12642016.06.06 13:00buy6330.01154.1990.0000.000
12652016.06.15 07:50buy6340.01149.9990.0000.000
12662016.06.17 07:05buy6350.01148.5940.0000.000
12672016.06.21 10:20close6350.01153.9910.0000.0005397.001137801.00
12682016.06.21 10:20close6340.01153.9900.0000.0003991.001141792.00
12692016.06.21 10:20close6330.01153.9770.0000.000-222.001141570.00
12702016.06.21 10:20close6320.01153.9760.0000.000-8868.001132702.00
12712016.06.21 15:35buy6360.01153.7630.0000.000
12722016.06.22 15:55close6360.01153.9880.0000.000225.001132927.00
12732016.06.22 18:35buy6370.01153.3830.0000.000
12742016.06.22 19:30close6370.01153.6310.0000.000248.001133175.00
12752016.06.23 09:10buy6380.01154.5960.0000.000
12762016.06.23 12:10close6380.01154.9050.0000.000309.001133484.00
12772016.06.23 16:50buy6390.01156.7360.0000.000
12782016.06.23 17:30buy6400.01155.9370.0000.000
12792016.06.23 18:20close6400.01156.4530.0000.000516.001134000.00
12802016.06.23 18:20close6390.01156.4490.0000.000-287.001133713.00
12812016.06.24 02:20buy6410.01151.1450.0000.000
12822016.06.24 02:25close6410.01152.4190.0000.0001274.001134987.00
12832016.06.28 09:20buy6420.01135.1640.0000.000
12842016.06.28 09:30close6420.01135.5130.0000.000349.001135336.00
12852016.06.28 18:55buy6430.01136.4330.0000.000
12862016.06.28 19:15close6430.01136.6420.0000.000209.001135545.00
12872016.06.29 03:10buy6440.01136.7530.0000.000
12882016.06.29 03:55buy6450.01136.2410.0000.000
12892016.06.29 09:40close6450.01136.6830.0000.000442.001135987.00
12902016.06.29 09:40close6440.01136.6900.0000.000-63.001135924.00
12912016.06.29 19:05buy6460.01138.4270.0000.000
12922016.06.29 19:25close6460.01138.6610.0000.000234.001136158.00
12932016.06.29 20:30buy6470.01138.0470.0000.000
12942016.06.29 23:15close6470.01138.2670.0000.000220.001136378.00
12952016.06.30 03:25buy6480.01138.1120.0000.000
12962016.06.30 04:40buy6490.01137.5920.0000.000
12972016.06.30 10:40close6490.01137.9800.0000.000388.001136766.00
12982016.06.30 10:40close6480.01137.9790.0000.000-133.001136633.00
12992016.07.04 09:20buy6500.01136.2830.0000.000
13002016.07.04 09:55close6500.01136.5540.0000.000271.001136904.00
13012016.07.07 01:25buy6510.01130.8560.0000.000
13022016.07.07 07:15close6510.01131.1970.0000.000341.001137245.00
13032016.07.07 17:05buy6520.01130.9490.0000.000
13042016.07.08 15:30buy6530.01130.1490.0000.000
13052016.07.08 15:45close6530.01130.6480.0000.000499.001137744.00
13062016.07.08 15:45close6520.01130.6480.0000.000-301.001137443.00
13072016.07.12 02:30buy6540.01133.1490.0000.000
13082016.07.12 03:50close6540.01133.5420.0000.000393.001137836.00
13092016.07.13 03:15buy6550.01138.1850.0000.000
13102016.07.13 03:35close6550.01138.5780.0000.000393.001138229.00
13112016.07.15 07:55buy6560.01142.2670.0000.000
13122016.07.15 12:20close6560.01142.5570.0000.000290.001138519.00
13132016.07.18 12:55buy6570.01139.5980.0000.000
13142016.07.18 13:25close6570.01139.8840.0000.000286.001138805.00
13152016.07.18 16:45buy6580.01139.2950.0000.000
13162016.07.18 16:55close6580.01139.6000.0000.000305.001139110.00
13172016.07.19 03:20buy6590.01140.5280.0000.000
13182016.07.19 04:05buy6600.01140.1950.0000.000
13192016.07.20 12:40close6600.01140.5650.0000.000370.001139480.00
13202016.07.20 12:40close6590.01140.5740.0000.00046.001139526.00
13212016.07.21 08:20buy6610.01141.4370.0000.000
13222016.07.21 08:45close6610.01141.6880.0000.000251.001139777.00
13232016.07.21 11:35buy6620.01140.0870.0000.000
13242016.07.21 14:10close6620.01140.4030.0000.000316.001140093.00
13252016.07.25 06:45buy6630.01139.4310.0000.000
13262016.07.25 08:05close6630.01139.6910.0000.000260.001140353.00
13272016.07.26 22:00buy6640.01137.3850.0000.000
13282016.07.27 01:00close6640.01137.5960.0000.000211.001140564.00
13292016.07.27 13:05buy6650.01137.9600.0000.000
13302016.07.27 13:55close6650.01138.1970.0000.000237.001140801.00
13312016.07.28 03:00buy6660.01138.8170.0000.000
13322016.07.28 03:55buy6670.01138.5270.0000.000
13332016.07.28 04:45close6670.01138.8680.0000.000341.001141142.00
13342016.07.28 04:45close6660.01138.8710.0000.00054.001141196.00
13352016.07.29 01:35buy6680.01137.0270.0000.000
13362016.07.29 01:40close6680.01137.3120.0000.000285.001141481.00
13372016.08.02 08:40buy6690.01134.9150.0000.000
13382016.08.02 09:50close6690.01135.1090.0000.000194.001141675.00
13392016.08.03 06:45buy6700.01134.6520.0000.000
13402016.08.03 11:20close6700.01134.8690.0000.000217.001141892.00
13412016.08.03 21:05buy6710.01134.8080.0000.000
13422016.08.04 01:55close6710.01135.0220.0000.000214.001142106.00
13432016.08.05 15:55buy6720.01132.6520.0000.000
13442016.08.05 16:55close6720.01132.8700.0000.000218.001142324.00
13452016.08.05 23:10buy6730.01133.0270.0000.000
13462016.08.08 00:04close6730.01133.2840.0000.000257.001142581.00
13472016.08.08 09:35buy6740.01133.3610.0000.000
13482016.08.08 11:35close6740.01133.5610.0000.000200.001142781.00
13492016.08.08 20:40buy6750.01133.6490.0000.000
13502016.08.12 02:45buy6760.01131.9200.0000.000
13512016.08.18 19:05buy6770.01131.5150.0000.000
13522016.08.24 03:20close6770.01132.4490.0000.000934.001143715.00
13532016.08.24 03:20close6760.01132.4510.0000.000531.001144246.00
13542016.08.24 03:20close6750.01132.4550.0000.000-1194.001143052.00
13552016.08.24 04:35buy6780.01132.1700.0000.000
13562016.08.24 11:20close6780.01132.3800.0000.000210.001143262.00
13572016.08.24 22:25buy6790.01132.8890.0000.000
13582016.08.25 03:00close6790.01133.1100.0000.000221.001143483.00
13592016.08.25 05:20buy6800.01132.9460.0000.000
13602016.08.26 18:45close6800.01133.2060.0000.000260.001143743.00
13612016.08.30 21:55buy6810.01134.7400.0000.000
13622016.08.31 05:45close6810.01134.9470.0000.000207.001143950.00
13632016.09.01 01:10buy6820.01135.7550.0000.000
13642016.09.01 10:40close6820.01135.9620.0000.000207.001144157.00
13652016.09.01 22:35buy6830.01137.0130.0000.000
13662016.09.02 04:25close6830.01137.2320.0000.000219.001144376.00
13672016.09.02 14:30buy6840.01137.1470.0000.000
13682016.09.02 14:50close6840.01137.3530.0000.000206.001144582.00
13692016.09.05 03:05buy6850.01138.1160.0000.000
13702016.09.05 05:05close6850.01138.3210.0000.000205.001144787.00
13712016.09.06 10:05buy6860.01137.9750.0000.000
13722016.09.06 16:55close6860.01138.2200.0000.000245.001145032.00
13732016.09.06 17:05buy6870.01137.7070.0000.000
13742016.09.09 02:15buy6880.01136.0940.0000.000
13752016.09.09 15:20close6880.01137.0320.0000.000938.001145970.00
13762016.09.09 15:20close6870.01137.0310.0000.000-676.001145294.00
13772016.09.09 17:05buy6890.01136.3250.0000.000
13782016.09.13 02:50buy6900.01135.7360.0000.000
13792016.09.14 09:20close6900.01136.2270.0000.000491.001145785.00
13802016.09.14 09:20close6890.01136.2390.0000.000-86.001145699.00
13812016.09.14 12:05buy6910.01135.6520.0000.000
13822016.09.15 01:40close6910.01135.8660.0000.000214.001145913.00
13832016.09.21 10:35buy6920.01132.2100.0000.000
13842016.09.22 23:00buy6930.01131.7710.0000.000
13852016.09.23 03:35close6930.01132.1650.0000.000394.001146307.00
13862016.09.23 03:35close6920.01132.1620.0000.000-48.001146259.00
13872016.09.23 06:15buy6940.01131.9000.0000.000
13882016.09.28 02:30buy6950.01130.5690.0000.000
13892016.09.29 02:10close6950.01131.7650.0000.0001196.001147455.00
13902016.09.29 02:10close6940.01131.7700.0000.000-130.001147325.00
13912016.09.29 11:00buy6960.01132.1150.0000.000
13922016.09.29 16:05close6960.01132.3260.0000.000211.001147536.00
13932016.09.29 17:55buy6970.01131.7690.0000.000
13942016.10.04 09:50buy6980.01130.9350.0000.000
13952016.10.05 16:35close6980.01131.4620.0000.000527.001148063.00
13962016.10.05 16:35close6970.01131.4650.0000.000-304.001147759.00
13972016.10.06 02:50buy6990.01131.8710.0000.000
13982016.10.12 08:55buy7000.01127.0160.0000.000
13992016.10.12 10:10buy7010.01126.6970.0000.000
14002016.11.01 10:00close7010.01128.6110.0000.0001914.001149673.00
14012016.11.01 10:00close7000.01128.6040.0000.0001588.001151261.00
14022016.11.01 10:00close6990.01128.5970.0000.000-3274.001147987.00
14032016.11.01 13:45buy7020.01128.2900.0000.000
14042016.11.03 14:05close7020.01128.8200.0000.000530.001148517.00
14052016.11.04 21:55buy7030.01128.8780.0000.000
14062016.11.07 00:00close7030.01129.5330.0000.000655.001149172.00
14072016.11.07 10:35buy7040.01129.5200.0000.000
14082016.11.07 12:35close7040.01129.7430.0000.000223.001149395.00
14092016.11.08 16:05buy7050.01129.5670.0000.000
14102016.11.08 17:45close7050.01129.7730.0000.000206.001149601.00
14112016.11.08 23:00buy7060.01130.0300.0000.000
14122016.11.09 02:45buy7070.01129.7110.0000.000
14132016.11.09 02:55close7070.01130.0500.0000.000339.001149940.00
14142016.11.09 02:55close7060.01130.0560.0000.00026.001149966.00
14152016.11.09 23:50buy7080.01131.2350.0000.000
14162016.11.10 01:55close7080.01131.4650.0000.000230.001150196.00
14172016.11.10 03:30buy7090.01130.9750.0000.000
14182016.11.10 03:55buy7100.01130.6770.0000.000
14192016.11.10 06:45close7100.01130.9420.0000.000265.001150461.00
14202016.11.10 06:45close7090.01130.9230.0000.000-52.001150409.00
14212016.11.14 10:00buy7110.01134.5460.0000.000
14222016.11.14 10:35close7110.01134.7820.0000.000236.001150645.00
14232016.11.15 02:20buy7120.01135.2040.0000.000
14242016.11.15 02:50buy7130.01134.8970.0000.000
14252016.11.15 05:00close7130.01135.2230.0000.000326.001150971.00
14262016.11.15 05:00close7120.01135.2190.0000.00015.001150986.00
14272016.11.18 12:45buy7140.01137.0970.0000.000
14282016.11.18 13:50buy7150.01136.8130.0000.000
14292016.11.21 00:25close7150.01137.1010.0000.000288.001151274.00
14302016.11.21 00:25close7140.01137.1100.0000.00013.001151287.00
14312016.11.21 08:50buy7160.01136.9440.0000.000
14322016.11.21 09:05close7160.01137.1880.0000.000244.001151531.00
14332016.11.21 10:30buy7170.01136.8170.0000.000
14342016.11.21 11:15buy7180.01136.3790.0000.000
14352016.11.21 12:35close7180.01136.7210.0000.000342.001151873.00
14362016.11.21 12:35close7170.01136.7220.0000.000-95.001151778.00
14372016.11.21 23:05buy7190.01138.4360.0000.000
14382016.11.22 02:25buy7200.01138.0050.0000.000
14392016.11.22 04:05close7200.01138.3330.0000.000328.001152106.00
14402016.11.22 04:05close7190.01138.3320.0000.000-104.001152002.00
14412016.11.23 22:05buy7210.01139.9820.0000.000
14422016.11.24 04:55close7210.01140.1840.0000.000202.001152204.00
14432016.11.24 08:00buy7220.01140.0680.0000.000
14442016.11.24 08:25close7220.01140.2720.0000.000204.001152408.00
14452016.11.24 23:05buy7230.01141.0940.0000.000
14462016.11.25 02:20close7230.01141.2910.0000.000197.001152605.00
14472016.11.25 06:00buy7240.01141.2920.0000.000
14482016.11.30 02:10buy7250.01140.2610.0000.000
14492016.11.30 06:35close7250.01140.9180.0000.000657.001153262.00
14502016.11.30 06:35close7240.01140.9210.0000.000-371.001152891.00
14512016.12.01 05:30buy7260.01142.9890.0000.000
14522016.12.01 06:45close7260.01143.2080.0000.000219.001153110.00
14532016.12.01 07:05buy7270.01142.6990.0000.000
14542016.12.01 08:05close7270.01142.9610.0000.000262.001153372.00
14552016.12.01 21:00buy7280.01143.5290.0000.000
14562016.12.02 00:55close7280.01143.7630.0000.000234.001153606.00
14572016.12.02 16:35buy7290.01143.5980.0000.000
14582016.12.02 16:40close7290.01143.8190.0000.000221.001153827.00
14592016.12.06 13:50buy7300.01145.2800.0000.000
14602016.12.06 14:45buy7310.01144.9380.0000.000
14612016.12.06 15:40close7310.01145.2570.0000.000319.001154146.00
14622016.12.06 15:40close7300.01145.2580.0000.000-22.001154124.00
14632016.12.06 17:30buy7320.01144.7000.0000.000
14642016.12.06 17:55close7320.01144.9680.0000.000268.001154392.00
14652016.12.09 07:35buy7330.01143.8980.0000.000
14662016.12.09 08:00close7330.01144.1210.0000.000223.001154615.00
14672016.12.09 09:40buy7340.01143.7980.0000.000
14682016.12.09 10:40close7340.01144.0920.0000.000294.001154909.00
14692016.12.12 17:30buy7350.01145.8170.0000.000
14702016.12.12 17:45close7350.01146.0700.0000.000253.001155162.00
14712016.12.13 15:25buy7360.01146.4140.0000.000
14722016.12.13 17:05close7360.01146.6380.0000.000224.001155386.00
14732016.12.13 17:35buy7370.01145.9560.0000.000
14742016.12.13 18:00close7370.01146.2450.0000.000289.001155675.00
14752016.12.20 12:45buy7380.01145.7440.0000.000
14762016.12.27 10:35buy7390.01143.8830.0000.000
14772016.12.30 08:10buy7400.01143.2410.0000.000
14782016.12.30 15:50close7400.01144.3660.0000.0001125.001156800.00
14792016.12.30 15:50close7390.01144.3710.0000.000488.001157288.00
14802016.12.30 15:50close7380.01144.3660.0000.000-1378.001155910.00
14812016.12.30 21:15buy7410.01143.8820.0000.000
14822016.12.30 22:40close7410.01144.0750.0000.000193.001156103.00
14832017.01.02 12:30buy7420.01144.4690.0000.000
14842017.01.03 09:20close7420.01144.6790.0000.000210.001156313.00
14852017.01.03 15:00buy7430.01145.0120.0000.000
14862017.01.03 15:20close7430.01145.2460.0000.000234.001156547.00
14872017.01.03 15:45buy7440.01144.9180.0000.000
14882017.01.03 17:25buy7450.01144.5980.0000.000
14892017.01.04 21:40close7450.01144.8580.0000.000260.001156807.00
14902017.01.04 21:40close7440.01144.8700.0000.000-48.001156759.00
14912017.01.06 11:25buy7460.01143.5680.0000.000
14922017.01.06 13:00buy7470.01143.2550.0000.000
14932017.01.06 15:00close7470.01143.6290.0000.000374.001157133.00
14942017.01.06 15:00close7460.01143.6330.0000.00065.001157198.00
14952017.01.11 08:10buy7480.01140.8860.0000.000
14962017.01.11 08:45close7480.01141.0930.0000.000207.001157405.00
14972017.01.13 08:10buy7490.01139.7310.0000.000
14982017.01.13 11:05close7490.01139.9330.0000.000202.001157607.00
14992017.01.13 14:50buy7500.01139.3490.0000.000
15002017.01.13 16:00close7500.01139.6320.0000.000283.001157890.00
15012017.01.18 02:55buy7510.01139.6220.0000.000
15022017.01.18 08:35close7510.01139.8270.0000.000205.001158095.00
15032017.01.19 06:15buy7520.01140.5960.0000.000
15042017.01.19 09:10close7520.01140.8420.0000.000246.001158341.00
15052017.01.25 03:20buy7530.01142.4030.0000.000
15062017.01.25 11:20close7530.01142.8420.0000.000439.001158780.00
15072017.01.25 14:25buy7540.01142.5380.0000.000
15082017.01.25 15:35close7540.01142.7910.0000.000253.001159033.00
15092017.01.26 16:45buy7550.01143.5830.0000.000
15102017.01.26 17:10close7550.01143.8630.0000.000280.001159313.00
15112017.01.27 12:05buy7560.01144.2200.0000.000
15122017.01.27 14:30close7560.01144.4320.0000.000212.001159525.00
15132017.02.01 18:50buy7570.01143.1770.0000.000
15142017.02.01 19:30close7570.01143.4410.0000.000264.001159789.00
15152017.02.03 11:35buy7580.01141.2640.0000.000
15162017.02.08 01:20buy7590.01140.4300.0000.000
15172017.02.09 10:10close7590.01141.0150.0000.000585.001160374.00
15182017.02.09 10:10close7580.01141.0130.0000.000-251.001160123.00
15192017.02.10 05:25buy7600.01142.1530.0000.000
15202017.02.13 02:10close7600.01142.4560.0000.000303.001160426.00
15212017.02.13 06:45buy7610.01142.2210.0000.000
15222017.02.13 11:55close7610.01142.4540.0000.000233.001160659.00
15232017.02.13 16:10buy7620.01142.2520.0000.000
15242017.02.13 17:35close7620.01142.4540.0000.000202.001160861.00
15252017.02.15 11:35buy7630.01142.2200.0000.000
15262017.02.15 12:30close7630.01142.4180.0000.000198.001161059.00
15272017.02.20 18:30buy7640.01140.9420.0000.000
15282017.02.21 01:20close7640.01141.1440.0000.000202.001161261.00
15292017.02.21 09:20buy7650.01141.2740.0000.000
15302017.02.21 09:40buy7660.01140.9700.0000.000
15312017.02.21 11:10close7660.01141.2250.0000.000255.001161516.00
15322017.02.21 11:10close7650.01141.2200.0000.000-54.001161462.00
15332017.02.22 04:15buy7670.01141.8070.0000.000
15342017.02.28 02:55buy7680.01139.7170.0000.000
15352017.03.08 21:20buy7690.01139.1020.0000.000
15362017.03.10 07:45close7690.01140.2860.0000.0001184.001162646.00
15372017.03.10 07:45close7680.01140.2760.0000.000559.001163205.00
15382017.03.10 07:45close7670.01140.2720.0000.000-1535.001161670.00
15392017.03.10 13:55buy7700.01140.1130.0000.000
15402017.03.10 15:10close7700.01140.3570.0000.000244.001161914.00
15412017.03.13 23:30buy7710.01140.3440.0000.000
15422017.03.15 11:35buy7720.01139.8000.0000.000
15432017.03.15 17:35close7720.01140.1810.0000.000381.001162295.00
15442017.03.15 17:35close7710.01140.1870.0000.000-157.001162138.00
15452017.03.15 19:35buy7730.01139.8250.0000.000
15462017.03.16 14:35close7730.01140.0350.0000.000210.001162348.00
15472017.03.16 17:20buy7740.01139.7140.0000.000
15482017.03.16 19:00close7740.01139.9210.0000.000207.001162555.00
15492017.03.17 08:10buy7750.01140.0370.0000.000
15502017.03.17 10:55close7750.01140.3520.0000.000315.001162870.00
15512017.03.17 13:10buy7760.01139.9730.0000.000
15522017.03.21 11:35close7760.01140.3160.0000.000343.001163213.00
15532017.03.21 16:10buy7770.01140.0740.0000.000
15542017.03.21 17:05buy7780.01139.5180.0000.000
15552017.03.23 09:25buy7790.01138.8820.0000.000
15562017.03.30 08:10buy7800.01138.3590.0000.000
15572017.03.30 21:25close7800.01139.2990.0000.000940.001164153.00
15582017.03.30 21:25close7790.01139.2900.0000.000408.001164561.00
15592017.03.30 21:25close7780.01139.2990.0000.000-219.001164342.00
15602017.03.30 21:25close7770.01139.2930.0000.000-781.001163561.00
15612017.03.31 07:30buy7810.01139.8210.0000.000
15622017.04.05 06:25buy7820.01137.7280.0000.000
15632017.04.05 16:50close7820.01139.0190.0000.0001291.001164852.00
15642017.04.05 16:50close7810.01139.0180.0000.000-803.001164049.00
15652017.04.05 21:40buy7830.01138.7030.0000.000
15662017.04.10 19:00buy7840.01137.7980.0000.000
15672017.04.12 13:30buy7850.01136.8980.0000.000
15682017.04.18 14:15close7850.01137.9760.0000.0001078.001165127.00
15692017.04.18 14:15close7840.01137.9710.0000.000173.001165300.00
15702017.04.18 14:15close7830.01137.9720.0000.000-731.001164569.00
15712017.04.19 18:45buy7860.01139.5010.0000.000
15722017.04.20 10:35close7860.01139.7600.0000.000259.001164828.00
15732017.04.20 14:05buy7870.01139.5580.0000.000
15742017.04.20 16:05close7870.01139.8090.0000.000251.001165079.00
15752017.04.24 16:00buy7880.01140.8430.0000.000
15762017.04.25 09:50close7880.01141.0800.0000.000237.001165316.00
15772017.04.26 01:40buy7890.01142.5000.0000.000
15782017.04.26 03:15close7890.01142.7680.0000.000268.001165584.00
15792017.04.26 10:50buy7900.01142.7170.0000.000
15802017.04.26 15:35close7900.01143.0390.0000.000322.001165906.00
15812017.04.26 22:55buy7910.01142.6360.0000.000
15822017.04.27 01:30close7910.01142.8770.0000.000241.001166147.00
15832017.04.27 16:10buy7920.01143.4620.0000.000
15842017.04.27 16:25close7920.01143.6800.0000.000218.001166365.00
15852017.04.28 17:20buy7930.01143.8860.0000.000
15862017.04.28 17:40close7930.01144.1470.0000.000261.001166626.00
15872017.05.01 14:05buy7940.01144.3670.0000.000
15882017.05.02 11:40close7940.01144.6140.0000.000247.001166873.00
15892017.05.03 06:10buy7950.01145.0370.0000.000
15902017.05.03 17:15close7950.01145.2630.0000.000226.001167099.00
15912017.05.04 19:10buy7960.01145.4140.0000.000
15922017.05.05 15:35close7960.01145.6460.0000.000232.001167331.00
15932017.05.08 10:45buy7970.01146.0810.0000.000
15942017.05.08 20:40close7970.01146.3170.0000.000236.001167567.00
15952017.05.09 03:05buy7980.01146.4780.0000.000
15962017.05.09 03:30close7980.01146.7050.0000.000227.001167794.00
15972017.05.09 22:35buy7990.01147.5750.0000.000
15982017.05.10 09:30close7990.01147.7830.0000.000208.001168002.00
15992017.05.10 12:05buy8000.01147.3570.0000.000
16002017.05.10 12:25close8000.01147.5590.0000.000202.001168204.00
16012017.05.11 01:40buy8010.01147.7920.0000.000
16022017.05.15 12:35buy8020.01146.6780.0000.000
16032017.05.18 20:35buy8030.01143.3790.0000.000
16042017.05.29 16:30buy8040.01142.8900.0000.000
16052017.05.30 19:00buy8050.01142.3310.0000.000
16062017.06.07 19:25buy8060.01141.4810.0000.000
16072017.06.09 19:05buy8070.01140.8070.0000.000
16082017.06.13 17:55buy8080.01139.9410.0000.000
16092017.06.27 17:45close8080.01143.2600.0000.0003319.001171523.00
16102017.06.27 17:45close8070.01143.2630.0000.0002456.001173979.00
16112017.06.27 17:45close8060.01143.2710.0000.0001790.001175769.00
16122017.06.27 17:45close8050.01143.2630.0000.000932.001176701.00
16132017.06.27 17:45close8040.01143.2570.0000.000367.001177068.00
16142017.06.27 17:45close8030.01143.2580.0000.000-121.001176947.00
16152017.06.27 17:45close8020.01143.2720.0000.000-3406.001173541.00
16162017.06.27 17:45close8010.01143.2650.0000.000-4527.001169014.00
16172017.06.28 03:25buy8090.01143.6410.0000.000
16182017.06.28 09:20close8090.01143.9770.0000.000336.001169350.00
16192017.06.28 11:15buy8100.01143.4220.0000.000
16202017.06.28 12:05close8100.01143.7450.0000.000323.001169673.00
16212017.06.29 08:10buy8110.01145.3860.0000.000
16222017.06.29 09:35close8110.01145.5840.0000.000198.001169871.00
16232017.07.03 03:55buy8120.01145.9350.0000.000
16242017.07.03 05:10close8120.01146.1410.0000.000206.001170077.00
16252017.07.03 08:50buy8130.01146.1410.0000.000
16262017.07.03 09:20close8130.01146.4020.0000.000261.001170338.00
16272017.07.05 16:40buy8140.01146.5160.0000.000
16282017.07.06 12:25close8140.01146.7420.0000.000226.001170564.00
16292017.07.06 16:45buy8150.01146.2520.0000.000
16302017.07.06 17:30close8150.01146.4620.0000.000210.001170774.00
16312017.07.07 10:55buy8160.01147.2090.0000.000
16322017.07.07 11:10close8160.01147.4020.0000.000193.001170967.00
16332017.07.07 11:35buy8170.01147.0190.0000.000
16342017.07.10 04:55close8170.01147.2320.0000.000213.001171180.00
16352017.07.10 11:20buy8180.01147.0500.0000.000
16362017.07.11 08:05close8180.01147.2750.0000.000225.001171405.00
16372017.07.11 15:50buy8190.01147.3960.0000.000
16382017.07.20 10:30buy8200.01145.7260.0000.000
16392017.07.25 05:15buy8210.01144.7880.0000.000
16402017.07.26 17:35close8210.01146.0770.0000.0001289.001172694.00
16412017.07.26 17:35close8200.01146.0850.0000.000359.001173053.00
16422017.07.26 17:35close8190.01146.0730.0000.000-1323.001171730.00
16432017.07.26 21:00buy8220.01146.2120.0000.000
16442017.07.26 21:25buy8230.01145.9250.0000.000
16452017.07.27 11:25close8230.01146.1840.0000.000259.001171989.00
16462017.07.27 11:25close8220.01146.1890.0000.000-23.001171966.00
16472017.07.27 16:55buy8240.01146.1110.0000.000
16482017.08.01 05:20buy8250.01145.5160.0000.000
16492017.08.01 11:55close8250.01146.0160.0000.000500.001172466.00
16502017.08.01 11:55close8240.01146.0100.0000.000-101.001172365.00
16512017.08.10 05:35buy8260.01142.9850.0000.000
16522017.08.22 10:35buy8270.01140.5640.0000.000
16532017.08.24 16:40buy8280.01140.0670.0000.000
16542017.08.28 16:40close8280.01141.2760.0000.0001209.001173574.00
16552017.08.28 16:40close8270.01141.2740.0000.000710.001174284.00
16562017.08.28 16:40close8260.01141.2800.0000.000-1705.001172579.00
16572017.08.28 18:20buy8290.01141.1150.0000.000
16582017.08.28 23:15close8290.01141.3530.0000.000238.001172817.00
16592017.08.30 12:05buy8300.01141.8790.0000.000
16602017.08.30 12:50close8300.01142.1170.0000.000238.001173055.00
16612017.08.31 09:55buy8310.01142.6850.0000.000
16622017.09.01 17:05close8310.01142.8920.0000.000207.001173262.00
16632017.09.05 19:05buy8320.01141.6460.0000.000
16642017.09.06 11:45close8320.01141.8560.0000.000210.001173472.00
16652017.09.06 23:50buy8330.01142.4920.0000.000
16662017.09.08 22:25buy8340.01142.1930.0000.000
16672017.09.11 00:00close8340.01142.6330.0000.000440.001173912.00
16682017.09.11 00:00close8330.01142.6430.0000.000151.001174063.00
16692017.09.11 07:50buy8350.01142.8130.0000.000
16702017.09.11 09:40close8350.01143.1380.0000.000325.001174388.00
16712017.09.12 17:30buy8360.01145.5570.0000.000
16722017.09.12 17:45close8360.01145.7880.0000.000231.001174619.00
16732017.09.13 09:10buy8370.01146.3930.0000.000
16742017.09.13 10:10close8370.01146.6070.0000.000214.001174833.00
16752017.09.13 11:25buy8380.01146.2680.0000.000
16762017.09.14 14:05close8380.01146.7110.0000.000443.001175276.00
16772017.09.14 23:30buy8390.01147.9530.0000.000
16782017.09.15 08:30close8390.01148.1680.0000.000215.001175491.00
16792017.09.15 15:55buy8400.01150.5220.0000.000
16802017.09.15 17:30close8400.01150.8050.0000.000283.001175774.00
16812017.09.18 08:10buy8410.01151.0250.0000.000
16822017.09.18 09:25close8410.01151.3050.0000.000280.001176054.00
16832017.09.19 11:25buy8420.01150.8500.0000.000
16842017.09.20 11:35close8420.01151.5050.0000.000655.001176709.00
16852017.09.21 12:00buy8430.01151.5290.0000.000
16862017.09.21 12:20close8430.01151.7790.0000.000250.001176959.00
16872017.09.22 03:45buy8440.01152.4650.0000.000
16882017.09.22 04:25buy8450.01152.0560.0000.000
16892017.09.25 10:55buy8460.01151.7790.0000.000
16902017.09.27 07:20buy8470.01150.9230.0000.000
16912017.10.04 20:20buy8480.01149.5450.0000.000
16922017.10.09 16:45buy8490.01148.1710.0000.000
16932017.10.25 12:55close8490.01150.8640.0000.0002693.001179652.00
16942017.10.25 12:55close8480.01150.8680.0000.0001323.001180975.00
16952017.10.25 12:55close8470.01150.8620.0000.000-61.001180914.00
16962017.10.25 12:55close8460.01150.8640.0000.000-915.001179999.00
16972017.10.25 12:55close8450.01150.8650.0000.000-1191.001178808.00
16982017.10.25 12:55close8440.01150.8720.0000.000-1593.001177215.00
16992017.10.25 16:20buy8500.01151.0810.0000.000
17002017.10.26 01:35buy8510.01150.6330.0000.000
17012017.10.31 18:40close8510.01151.0040.0000.000371.001177586.00
17022017.10.31 18:40close8500.01150.9940.0000.000-87.001177499.00
17032017.11.01 16:30buy8520.01151.1840.0000.000
17042017.11.01 20:55close8520.01151.3820.0000.000198.001177697.00
17052017.11.07 13:30buy8530.01150.0210.0000.000
17062017.11.09 06:55buy8540.01149.4250.0000.000
17072017.11.09 07:30buy8550.01149.1360.0000.000
17082017.11.10 15:40close8550.01149.6860.0000.000550.001178247.00
17092017.11.10 15:40close8540.01149.6910.0000.000266.001178513.00
17102017.11.10 15:40close8530.01149.6800.0000.000-341.001178172.00
17112017.11.13 01:40buy8560.01149.3520.0000.000
17122017.11.14 08:30buy8570.01148.9750.0000.000
17132017.11.14 10:20close8570.01149.2800.0000.000305.001178477.00
17142017.11.14 10:20close8560.01149.2630.0000.000-89.001178388.00
17152017.11.15 03:20buy8580.01148.9770.0000.000
17162017.11.16 11:50close8580.01149.2000.0000.000223.001178611.00
17172017.11.16 15:50buy8590.01149.0860.0000.000
17182017.11.17 01:30close8590.01149.3020.0000.000216.001178827.00
17192017.11.21 08:10buy8600.01149.0440.0000.000
17202017.11.21 09:50close8600.01149.3530.0000.000309.001179136.00
17212017.11.27 03:30buy8610.01148.5360.0000.000
17222017.11.28 20:15close8610.01148.7470.0000.000211.001179347.00
17232017.11.29 15:00buy8620.01149.4120.0000.000
17242017.11.29 15:10close8620.01149.6690.0000.000257.001179604.00
17252017.11.30 13:30buy8630.01150.9540.0000.000
17262017.11.30 14:25close8630.01151.1750.0000.000221.001179825.00
17272017.12.01 10:40buy8640.01151.9270.0000.000
17282017.12.01 18:00close8640.01152.1380.0000.000211.001180036.00
17292017.12.04 09:10buy8650.01151.7090.0000.000
17302017.12.04 13:20close8650.01152.3440.0000.000635.001180671.00
17312017.12.04 17:20buy8660.01152.4600.0000.000
17322017.12.04 17:55buy8670.01151.8810.0000.000
17332017.12.07 05:55buy8680.01150.3930.0000.000
17342017.12.07 20:25close8680.01151.9270.0000.0001534.001182205.00
17352017.12.07 20:25close8670.01151.9380.0000.00057.001182262.00
17362017.12.07 20:25close8660.01151.9320.0000.000-528.001181734.00
17372017.12.08 13:45buy8690.01152.8140.0000.000
17382017.12.08 14:15buy8700.01152.4450.0000.000
17392017.12.14 14:05buy8710.01151.2290.0000.000
17402017.12.18 12:45buy8720.01150.2430.0000.000
17412017.12.20 12:20close8720.01151.7700.0000.0001527.001183261.00
17422017.12.20 12:20close8710.01151.7850.0000.000556.001183817.00
17432017.12.20 12:20close8700.01151.7830.0000.000-662.001183155.00
17442017.12.20 12:20close8690.01151.7850.0000.000-1029.001182126.00
17452017.12.27 18:00buy8730.01151.8190.0000.000
17462017.12.29 10:55close8730.01152.0290.0000.000210.001182336.00
17472018.01.03 10:15buy8740.01152.6620.0000.000
17482018.01.04 08:25buy8750.01152.2240.0000.000
17492018.01.04 13:20close8750.01152.5510.0000.000327.001182663.00
17502018.01.04 13:20close8740.01152.5590.0000.000-103.001182560.00
17512018.01.05 11:20buy8760.01153.1810.0000.000
17522018.01.05 13:15close8760.01153.3920.0000.000211.001182771.00
17532018.01.05 23:20buy8770.01153.4350.0000.000
17542018.01.08 01:25close8770.01153.6540.0000.000219.001182990.00
17552018.01.09 03:20buy8780.01153.3900.0000.000
17562018.01.15 20:55buy8790.01152.3010.0000.000
17572018.01.16 04:10close8790.01153.0520.0000.000751.001183741.00
17582018.01.16 04:10close8780.01153.0620.0000.000-328.001183413.00
17592018.01.16 09:10buy8800.01152.7300.0000.000
17602018.01.17 09:55buy8810.01152.4190.0000.000
17612018.01.17 11:00close8810.01152.6820.0000.000263.001183676.00
17622018.01.17 11:00close8800.01152.6970.0000.000-33.001183643.00
17632018.01.23 05:15buy8820.01154.9700.0000.000
17642018.01.23 08:40close8820.01155.2770.0000.000307.001183950.00
17652018.01.25 08:15buy8830.01155.6830.0000.000
17662018.01.25 16:30close8830.01156.0180.0000.000335.001184285.00
17672018.01.26 16:20buy8840.01155.3330.0000.000
17682018.01.26 16:50buy8850.01154.7240.0000.000
17692018.01.26 17:05buy8860.01154.2620.0000.000
17702018.01.31 18:00close8860.01155.2340.0000.000972.001185257.00
17712018.01.31 18:00close8850.01155.2450.0000.000521.001185778.00
17722018.01.31 18:00close8840.01155.2400.0000.000-93.001185685.00
17732018.01.31 21:05buy8870.01154.8470.0000.000
17742018.02.01 00:50close8870.01155.0420.0000.000195.001185880.00
17752018.02.01 06:15buy8880.01155.1280.0000.000
17762018.02.01 09:35close8880.01155.3600.0000.000232.001186112.00
17772018.02.01 14:05buy8890.01155.9160.0000.000
17782018.02.01 16:15buy8900.01155.3180.0000.000
17792018.02.01 17:50close8900.01155.8030.0000.000485.001186597.00
17802018.02.01 17:50close8890.01155.8080.0000.000-108.001186489.00
17812018.02.01 22:45buy8910.01155.9350.0000.000
17822018.02.02 03:15close8910.01156.2020.0000.000267.001186756.00
17832018.02.02 10:40buy8920.01156.2180.0000.000
17842018.02.07 07:20buy8930.01152.5160.0000.000
17852018.02.08 10:00buy8940.01152.0650.0000.000
17862018.02.08 15:25close8940.01153.7790.0000.0001714.001188470.00
17872018.02.08 15:25close8930.01153.7950.0000.0001279.001189749.00
17882018.02.08 15:25close8920.01153.7930.0000.000-2425.001187324.00
17892018.02.08 17:55buy8950.01153.0990.0000.000
17902018.02.09 11:50buy8960.01151.8560.0000.000
17912018.02.12 08:40buy8970.01150.5440.0000.000
17922018.02.15 01:10buy8980.01149.5660.0000.000
17932018.02.19 14:20buy8990.01149.2810.0000.000
17942018.02.23 10:05buy9000.01148.9960.0000.000
17952018.03.05 01:25buy9010.01145.5580.0000.000
17962018.03.21 20:10close9010.01149.9450.0000.0004387.001191711.00
17972018.03.21 20:10close9000.01149.9550.0000.000959.001192670.00
17982018.03.21 20:10close8990.01149.9400.0000.000659.001193329.00
17992018.03.21 20:10close8980.01149.9460.0000.000380.001193709.00
18002018.03.21 20:10close8970.01149.9560.0000.000-588.001193121.00
18012018.03.21 20:10close8960.01149.9570.0000.000-1899.001191222.00
18022018.03.21 20:10close8950.01149.9390.0000.000-3160.001188062.00
18032018.03.22 01:00buy9020.01149.8510.0000.000
18042018.03.23 17:45buy9030.01148.5180.0000.000
18052018.03.26 12:45close9030.01149.3100.0000.000792.001188854.00
18062018.03.26 12:45close9020.01149.3010.0000.000-550.001188304.00
18072018.03.26 15:45buy9040.01149.3250.0000.000
18082018.03.26 17:55close9040.01149.5350.0000.000210.001188514.00
18092018.03.27 10:15buy9050.01150.1560.0000.000
18102018.03.28 10:10buy9060.01149.6030.0000.000
18112018.03.28 14:30close9060.01149.9900.0000.000387.001188901.00
18122018.03.28 14:30close9050.01149.9820.0000.000-174.001188727.00
18132018.03.29 03:55buy9070.01150.2410.0000.000
18142018.04.02 07:45buy9080.01149.2810.0000.000
18152018.04.03 14:00buy9090.01148.9820.0000.000
18162018.04.03 16:25close9090.01149.5840.0000.000602.001189329.00
18172018.04.03 16:25close9080.01149.5860.0000.000305.001189634.00
18182018.04.03 16:25close9070.01149.5870.0000.000-654.001188980.00
18192018.04.04 08:50buy9100.01149.9550.0000.000
18202018.04.04 21:25close9100.01150.2630.0000.000308.001189288.00
18212018.04.05 07:40buy9110.01150.4910.0000.000
18222018.04.06 16:40close9110.01150.7380.0000.000247.001189535.00
18232018.04.06 20:55buy9120.01150.5170.0000.000
18242018.04.09 01:15close9120.01150.7750.0000.000258.001189793.00
18252018.04.10 20:00buy9130.01151.6970.0000.000
18262018.04.10 20:40close9130.01151.9300.0000.000233.001190026.00
18272018.04.11 03:05buy9140.01151.8690.0000.000
18282018.04.11 09:40close9140.01152.1590.0000.000290.001190316.00
18292018.04.12 20:15buy9150.01152.5050.0000.000
18302018.04.12 23:55close9150.01152.6970.0000.000192.001190508.00
18312018.04.13 17:10buy9160.01153.3820.0000.000
18322018.04.16 14:55close9160.01153.6180.0000.000236.001190744.00
18332018.04.16 20:00buy9170.01153.4570.0000.000
18342018.04.17 10:15close9170.01153.6920.0000.000235.001190979.00
18352018.04.18 10:05buy9180.01153.3410.0000.000
18362018.04.19 18:35buy9190.01152.5420.0000.000
18372018.04.24 19:30buy9200.01152.1760.0000.000
18382018.05.02 16:50buy9210.01149.6110.0000.000
18392018.05.09 18:45buy9220.01148.8340.0000.000
18402018.05.14 09:30buy9230.01148.2690.0000.000
18412018.05.24 16:20buy9240.01146.5870.0000.000
18422018.05.30 11:40buy9250.01144.0280.0000.000
18432018.08.09 16:05buy9260.01143.0950.0000.000
18442018.08.20 09:05buy9270.01140.8390.0000.000
18452018.09.19 01:40close9270.01147.9990.0000.0007160.001198139.00
18462018.09.19 01:40close9260.01147.9960.0000.0004901.001203040.00
18472018.09.19 01:40close9250.01147.9850.0000.0003957.001206997.00
18482018.09.19 01:40close9240.01147.9920.0000.0001405.001208402.00
18492018.09.19 01:40close9230.01147.9840.0000.000-285.001208117.00
18502018.09.19 01:40close9220.01147.9830.0000.000-851.001207266.00
18512018.09.19 01:40close9210.01147.9900.0000.000-1621.001205645.00
18522018.09.19 01:40close9200.01147.9990.0000.000-4177.001201468.00
18532018.09.19 01:40close9190.01147.9980.0000.000-4544.001196924.00
18542018.09.19 01:40close9180.01147.9960.0000.000-5345.001191579.00
18552018.09.19 14:10buy9280.01147.4830.0000.000
18562018.09.19 14:45close9280.01147.7370.0000.000254.001191833.00
18572018.09.21 09:45buy9290.01149.4470.0000.000
18582018.09.21 10:40buy9300.01149.0620.0000.000
18592018.09.25 03:15buy9310.01147.9060.0000.000
18602018.09.25 21:35close9310.01148.9100.0000.0001004.001192837.00
18612018.09.25 21:35close9300.01148.9030.0000.000-159.001192678.00
18622018.09.25 21:35close9290.01148.9070.0000.000-540.001192138.00
18632018.09.26 03:50buy9320.01148.8050.0000.000
18642018.09.26 17:50close9320.01149.0610.0000.000256.001192394.00
18652018.09.28 06:50buy9330.01148.4380.0000.000
18662018.10.01 10:40close9330.01148.6660.0000.000228.001192622.00
18672018.10.01 14:50buy9340.01148.4100.0000.000
18682018.10.01 15:45close9340.01148.9110.0000.000501.001193123.00
18692018.10.03 21:45buy9350.01148.3690.0000.000
18702018.10.05 04:05close9350.01148.5650.0000.000196.001193319.00
18712018.10.08 08:55buy9360.01149.1650.0000.000
18722018.10.09 11:10buy9370.01147.8250.0000.000
18732018.10.09 18:50close9370.01148.5960.0000.000771.001194090.00
18742018.10.09 18:50close9360.01148.5860.0000.000-579.001193511.00
18752018.10.09 23:05buy9380.01148.3880.0000.000
18762018.10.10 02:35close9380.01148.6070.0000.000219.001193730.00
18772018.10.11 18:00buy9390.01148.3500.0000.000
18782018.10.12 04:30close9390.01148.5590.0000.000209.001193939.00
18792018.10.12 11:20buy9400.01148.4840.0000.000
18802018.10.16 19:20buy9410.01148.0000.0000.000
18812018.10.22 03:35buy9420.01146.7500.0000.000
18822018.10.24 09:15buy9430.01145.9860.0000.000
18832018.10.25 16:25buy9440.01144.6700.0000.000
18842018.10.29 18:15buy9450.01143.8470.0000.000
18852018.11.01 18:00close9450.01146.3300.0000.0002483.001196422.00
18862018.11.01 18:00close9440.01146.3180.0000.0001648.001198070.00
18872018.11.01 18:00close9430.01146.3160.0000.000330.001198400.00
18882018.11.01 18:00close9420.01146.3150.0000.000-435.001197965.00
18892018.11.01 18:00close9410.01146.3270.0000.000-1673.001196292.00
18902018.11.01 18:00close9400.01146.3170.0000.000-2167.001194125.00
18912018.11.02 14:15buy9460.01146.7270.0000.000
18922018.11.05 00:00close9460.01147.3260.0000.000599.001194724.00
18932018.11.05 03:45buy9470.01147.0490.0000.000
18942018.11.05 08:30close9470.01147.3050.0000.000256.001194980.00
18952018.11.06 06:30buy9480.01147.8310.0000.000
18962018.11.06 08:25close9480.01148.0410.0000.000210.001195190.00
18972018.11.06 11:25buy9490.01147.9700.0000.000
18982018.11.06 12:15buy9500.01147.4560.0000.000
18992018.11.06 14:00close9500.01147.8870.0000.000431.001195621.00
19002018.11.06 14:00close9490.01147.8720.0000.000-98.001195523.00
19012018.11.07 06:55buy9510.01148.6040.0000.000
19022018.11.07 10:35close9510.01148.8350.0000.000231.001195754.00
19032018.11.07 21:45buy9520.01148.8080.0000.000
19042018.11.07 22:00close9520.01149.0130.0000.000205.001195959.00
19052018.11.08 08:45buy9530.01149.1220.0000.000
19062018.11.08 10:00close9530.01149.3560.0000.000234.001196193.00
19072018.11.13 09:10buy9540.01146.6590.0000.000
19082018.11.13 09:55close9540.01146.9580.0000.000299.001196492.00
19092018.11.13 17:30buy9550.01147.3760.0000.000
19102018.11.13 18:00close9550.01148.0380.0000.000662.001197154.00
19112018.11.14 06:35buy9560.01148.0240.0000.000
19122018.11.14 22:15close9560.01148.3540.0000.000330.001197484.00
19132018.11.19 14:00buy9570.01144.4630.0000.000
19142018.11.19 15:00close9570.01144.7190.0000.000256.001197740.00
19152018.11.21 15:55buy9580.01144.4380.0000.000
19162018.11.21 16:35close9580.01144.6620.0000.000224.001197964.00
19172018.11.23 04:10buy9590.01145.4250.0000.000
19182018.11.26 15:45close9590.01145.6300.0000.000205.001198169.00
19192018.11.26 23:15buy9600.01145.5130.0000.000
19202018.11.28 10:20buy9610.01144.9980.0000.000
19212018.11.28 12:40close9610.01145.3890.0000.000391.001198560.00
19222018.11.28 12:40close9600.01145.4080.0000.000-105.001198455.00
19232018.11.28 17:55buy9620.01145.3700.0000.000
19242018.11.28 19:40close9620.01145.5970.0000.000227.001198682.00
19252018.11.29 01:35buy9630.01145.6750.0000.000
19262018.12.03 06:10buy9640.01144.9700.0000.000
19272018.12.03 09:45close9640.01145.4470.0000.000477.001199159.00
19282018.12.03 09:45close9630.01145.4550.0000.000-220.001198939.00
19292018.12.05 16:20buy9650.01144.1020.0000.000
19302018.12.05 20:25close9650.01144.3470.0000.000245.001199184.00
19312018.12.07 08:55buy9660.01144.0520.0000.000
19322018.12.11 16:40buy9670.01142.5740.0000.000
19332018.12.13 09:35close9670.01143.4090.0000.000835.001200019.00
19342018.12.13 09:35close9660.01143.4090.0000.000-643.001199376.00
19352018.12.17 16:15buy9680.01142.5330.0000.000
19362018.12.27 01:15buy9690.01140.6330.0000.000
19372019.01.03 22:10buy9700.01135.8470.0000.000
19382019.01.14 17:55close9700.01139.8020.0000.0003955.001203331.00
19392019.01.14 17:55close9690.01139.8030.0000.000-830.001202501.00
19402019.01.14 17:55close9680.01139.7960.0000.000-2737.001199764.00
19412019.01.14 21:05buy9710.01139.1660.0000.000
19422019.01.15 01:40close9710.01139.3750.0000.000209.001199973.00
19432019.01.16 02:05buy9720.01139.6230.0000.000
19442019.01.16 03:30buy9730.01139.0760.0000.000
19452019.01.16 06:05close9730.01139.5060.0000.000430.001200403.00
19462019.01.16 06:05close9720.01139.5050.0000.000-118.001200285.00
19472019.01.16 08:30buy9740.01139.3590.0000.000
19482019.01.16 09:10close9740.01139.6210.0000.000262.001200547.00
19492019.01.16 14:05buy9750.01139.7390.0000.000
19502019.01.16 14:45close9750.01140.0290.0000.000290.001200837.00
19512019.01.17 02:10buy9760.01140.4200.0000.000
19522019.01.17 16:50close9760.01140.6650.0000.000245.001201082.00
19532019.01.18 01:15buy9770.01141.7040.0000.000
19542019.01.18 03:25close9770.01141.9200.0000.000216.001201298.00
19552019.01.18 09:55buy9780.01141.7910.0000.000
19562019.01.22 02:20buy9790.01141.3290.0000.000
19572019.01.22 17:40close9790.01141.6830.0000.000354.001201652.00
19582019.01.22 17:40close9780.01141.6810.0000.000-110.001201542.00
19592019.01.22 20:20buy9800.01141.4870.0000.000
19602019.01.22 21:00close9800.01141.7040.0000.000217.001201759.00
19612019.01.25 10:10buy9810.01143.6810.0000.000
19622019.01.25 14:20close9810.01143.9750.0000.000294.001202053.00
19632019.01.25 23:25buy9820.01144.5390.0000.000
19642019.01.29 18:00buy9830.01143.7520.0000.000
19652019.02.07 18:35buy9840.01142.2070.0000.000
19662019.02.19 16:55close9840.01143.5710.0000.0001364.001203417.00
19672019.02.19 16:55close9830.01143.5770.0000.000-175.001203242.00
19682019.02.19 16:55close9820.01143.5730.0000.000-966.001202276.00
19692019.02.20 05:45buy9850.01144.6030.0000.000
19702019.02.20 17:35close9850.01144.9000.0000.000297.001202573.00
19712019.02.22 22:20buy9860.01144.4120.0000.000
19722019.02.25 00:00close9860.01144.6590.0000.000247.001202820.00
19732019.02.25 04:40buy9870.01144.5470.0000.000
19742019.02.25 10:05close9870.01144.8470.0000.000300.001203120.00
19752019.02.26 21:25buy9880.01146.6000.0000.000
19762019.02.27 12:30close9880.01146.8020.0000.000202.001203322.00
19772019.03.01 13:50buy9890.01147.9590.0000.000
19782019.03.01 16:25close9890.01148.1840.0000.000225.001203547.00
19792019.03.05 13:10buy9900.01147.2310.0000.000
19802019.03.05 13:50close9900.01147.4290.0000.000198.001203745.00
19812019.03.12 06:30buy9910.01147.1260.0000.000
19822019.03.12 09:40close9910.01147.3950.0000.000269.001204014.00
19832019.03.12 12:25buy9920.01146.7540.0000.000
19842019.03.12 13:05buy9930.01145.7850.0000.000
19852019.03.13 10:35close9930.01146.4120.0000.000627.001204641.00
19862019.03.13 10:35close9920.01146.4240.0000.000-330.001204311.00
19872019.03.14 01:20buy9940.01147.7950.0000.000
19882019.03.14 05:20close9940.01148.0170.0000.000222.001204533.00
19892019.03.14 20:40buy9950.01147.8770.0000.000
19902019.03.15 00:30close9950.01148.0890.0000.000212.001204745.00
19912019.03.22 10:35buy9960.01145.1320.0000.000
19922019.03.22 15:40close9960.01145.3710.0000.000239.001204984.00
19932019.03.27 22:50buy9970.01145.9970.0000.000
19942019.03.29 16:45buy9980.01143.9290.0000.000
19952019.04.01 08:45close9980.01145.0800.0000.0001151.001206135.00
19962019.04.01 08:45close9970.01145.0880.0000.000-909.001205226.00
19972019.04.01 22:15buy9990.01146.0920.0000.000
19982019.04.02 23:25close9990.01146.3630.0000.000271.001205497.00
19992019.04.03 07:40buy10000.01146.3750.0000.000
20002019.04.03 09:35close10000.01146.8090.0000.000434.001205931.00
20012019.04.03 16:15buy10010.01146.5670.0000.000
20022019.04.03 19:00close10010.01146.9560.0000.000389.001206320.00
20032019.04.10 16:10buy10020.01145.2910.0000.000
20042019.04.11 04:25close10020.01145.4890.0000.000198.001206518.00
20052019.04.11 09:10buy10030.01145.3360.0000.000
20062019.04.11 10:05close10030.01145.5380.0000.000202.001206720.00
20072019.04.12 09:00buy10040.01146.0250.0000.000
20082019.04.12 11:05close10040.01146.2680.0000.000243.001206963.00
20092019.04.23 15:50buy10050.01145.4540.0000.000
20102019.04.29 12:45buy10060.01144.5310.0000.000
20112019.04.30 16:25close10060.01145.1560.0000.000625.001207588.00
20122019.04.30 16:25close10050.01145.1420.0000.000-312.001207276.00
20132019.05.14 09:20buy10070.01141.9360.0000.000
20142019.05.20 09:15buy10080.01140.2310.0000.000
20152019.05.21 18:00close10080.01141.4010.0000.0001170.001208446.00
20162019.05.21 18:00close10070.01141.4070.0000.000-529.001207917.00
20172019.05.21 21:10buy10090.01140.6120.0000.000
20182019.06.05 03:55buy10100.01137.3380.0000.000
20192019.06.19 07:05buy10110.01136.1400.0000.000
20202019.07.03 23:50buy10120.01135.5980.0000.000
20212019.07.18 18:45buy10130.01134.5510.0000.000
20222019.07.31 21:40buy10140.01132.4740.0000.000
20232019.08.06 18:15buy10150.01129.2530.0000.000
20242019.08.14 03:10buy10160.01128.4900.0000.000
20252019.09.13 11:55close10160.01134.3900.0000.0005900.001213817.00
20262019.09.13 11:55close10150.01134.3910.0000.0005138.001218955.00
20272019.09.13 11:55close10140.01134.4070.0000.0001933.001220888.00
20282019.09.13 11:55close10130.01134.4020.0000.000-149.001220739.00
20292019.09.13 11:55close10120.01134.3910.0000.000-1207.001219532.00
20302019.09.13 11:55close10110.01134.3960.0000.000-1744.001217788.00
20312019.09.13 11:55close10100.01134.3910.0000.000-2947.001214841.00
20322019.09.13 11:55close10090.01134.3880.0000.000-6224.001208617.00
20332019.09.16 03:20buy10170.01134.3760.0000.000
20342019.09.16 09:10close10170.01134.5920.0000.000216.001208833.00
20352019.09.19 03:25buy10180.01135.1980.0000.000
20362019.09.19 20:25close10180.01135.4400.0000.000242.001209075.00
20372019.09.20 03:35buy10190.01135.2100.0000.000
20382019.09.20 05:45close10190.01135.4250.0000.000215.001209290.00
20392019.09.24 17:25buy10200.01134.1240.0000.000
20402019.09.27 17:55buy10210.01133.0630.0000.000
20412019.10.07 23:55buy10220.01131.8520.0000.000
20422019.10.09 19:35buy10230.01131.1470.0000.000
20432019.10.10 17:35close10230.01132.6610.0000.0001514.001210804.00
20442019.10.10 17:35close10220.01132.6520.0000.000800.001211604.00
20452019.10.10 17:35close10210.01132.6590.0000.000-404.001211200.00
20462019.10.10 17:35close10200.01132.6510.0000.000-1473.001209727.00
20472019.10.11 23:10buy10240.01137.1240.0000.000
20482019.10.14 03:05buy10250.01136.7050.0000.000
20492019.10.14 19:30buy10260.01136.1940.0000.000
20502019.10.15 00:15close10260.01136.9040.0000.000710.001210437.00
20512019.10.15 00:15close10250.01136.9120.0000.000207.001210644.00
20522019.10.15 00:15close10240.01136.8930.0000.000-231.001210413.00
20532019.10.15 12:10buy10270.01136.5800.0000.000
20542019.10.15 12:15close10270.01136.8680.0000.000288.001210701.00
20552019.10.15 12:20buy10280.01136.5980.0000.000
20562019.10.15 12:55close10280.01136.8790.0000.000281.001210982.00
20572019.10.16 03:25buy10290.01138.7080.0000.000
20582019.10.16 09:25close10290.01138.9630.0000.000255.001211237.00
20592019.10.17 07:40buy10300.01139.4160.0000.000
20602019.10.17 12:30close10300.01139.9420.0000.000526.001211763.00
20612019.10.18 02:10buy10310.01139.7680.0000.000
20622019.10.18 11:20close10310.01139.9940.0000.000226.001211989.00
20632019.10.18 14:30buy10320.01139.8250.0000.000
20642019.10.18 14:50close10320.01140.0670.0000.000242.001212231.00
20652019.10.18 16:05buy10330.01139.7500.0000.000
20662019.10.18 17:55close10330.01139.9540.0000.000204.001212435.00
20672019.10.21 01:15buy10340.01139.6000.0000.000
20682019.10.21 01:45close10340.01139.8180.0000.000218.001212653.00
20692019.10.21 20:25buy10350.01140.7990.0000.000
20702019.10.22 03:35close10350.01140.9930.0000.000194.001212847.00
20712019.10.24 03:20buy10360.01140.2110.0000.000
20722019.10.24 09:25close10360.01140.4140.0000.000203.001213050.00
20732019.10.29 03:05buy10370.01140.0330.0000.000
20742019.10.29 15:55close10370.01140.3250.0000.000292.001213342.00
20752019.10.29 20:05buy10380.01139.9060.0000.000
20762019.10.30 08:50close10380.01140.1150.0000.000209.001213551.00
20772019.10.30 16:05buy10390.01140.1850.0000.000
20782019.10.30 20:45close10390.01140.4040.0000.000219.001213770.00
20792019.10.31 07:35buy10400.01140.4090.0000.000
20802019.10.31 09:25close10400.01140.6100.0000.000201.001213971.00
20812019.10.31 11:20buy10410.01140.2560.0000.000
20822019.11.05 12:40close10410.01140.4770.0000.000221.001214192.00
20832019.11.05 16:10buy10420.01140.2960.0000.000
20842019.11.05 20:10close10420.01140.5200.0000.000224.001214416.00
20852019.11.05 23:30buy10430.01140.6040.0000.000
20862019.11.07 14:05buy10440.01139.9560.0000.000
20872019.11.07 19:30close10440.01140.3870.0000.000431.001214847.00
20882019.11.07 19:30close10430.01140.3870.0000.000-217.001214630.00
20892019.11.07 22:15buy10450.01140.0530.0000.000
20902019.11.11 14:15close10450.01140.3280.0000.000275.001214905.00
20912019.11.12 10:05buy10460.01140.2920.0000.000
20922019.11.15 09:35buy10470.01139.7650.0000.000
20932019.11.15 16:10close10470.01140.3480.0000.000583.001215488.00
20942019.11.15 16:10close10460.01140.3500.0000.00058.001215546.00
20952019.11.18 15:30buy10480.01140.8650.0000.000
20962019.11.20 20:15buy10490.01140.1850.0000.000
20972019.11.21 12:25close10490.01140.6300.0000.000445.001215991.00
20982019.11.21 12:25close10480.01140.6260.0000.000-239.001215752.00
20992019.11.21 17:20buy10500.01140.4770.0000.000
21002019.11.25 14:15buy10510.01140.1420.0000.000
21012019.11.25 17:05close10510.01140.4110.0000.000269.001216021.00
21022019.11.25 17:05close10500.01140.4220.0000.000-55.001215966.00
21032019.11.28 10:20buy10520.01141.4320.0000.000
21042019.11.28 10:35close10520.01141.6440.0000.000212.001216178.00
21052019.12.05 07:25buy10530.01142.6900.0000.000
21062019.12.05 09:20close10530.01143.0020.0000.000312.001216490.00
21072019.12.05 14:50buy10540.01142.9310.0000.000
21082019.12.05 16:50close10540.01143.2150.0000.000284.001216774.00
21092019.12.12 08:30buy10550.01143.4290.0000.000
21102019.12.12 22:05close10550.01143.9230.0000.000494.001217268.00
21112019.12.13 08:55buy10560.01147.4510.0000.000
21122019.12.13 15:20buy10570.01146.5170.0000.000
21132019.12.13 15:55buy10580.01146.1680.0000.000
21142019.12.26 12:15buy10590.01142.1240.0000.000
21152020.02.04 09:30buy10600.01141.1690.0000.000
21162020.02.21 14:00close10600.01144.8480.0000.0003679.001220947.00
21172020.02.21 14:00close10590.01144.8560.0000.0002732.001223679.00
21182020.02.21 14:00close10580.01144.8500.0000.000-1318.001222361.00
21192020.02.21 14:00close10570.01144.8580.0000.000-1659.001220702.00
21202020.02.21 14:00close10560.01144.8570.0000.000-2594.001218108.00
21212020.02.21 17:05buy10610.01144.3870.0000.000
21222020.02.21 17:30close10610.01144.6800.0000.000293.001218401.00
21232020.02.21 22:10buy10620.01144.7230.0000.000
21242020.03.02 10:15buy10630.01138.3730.0000.000
21252020.03.08 23:05buy10640.01136.4490.0000.000
21262020.03.10 16:50buy10650.01135.2890.0000.000
21272020.03.10 17:25buy10660.01134.4340.0000.000
21282020.03.13 18:00buy10670.01132.9340.0000.000
21292020.03.17 08:05buy10680.01130.1640.0000.000
21302020.03.18 05:50buy10690.01129.8170.0000.000
21312020.03.20 05:05buy10700.01127.9500.0000.000
21322020.03.27 21:00close10700.01134.4990.0000.0006549.001224950.00
21332020.03.27 21:00close10690.01134.4990.0000.0004682.001229632.00
21342020.03.27 21:00close10680.01134.4940.0000.0004330.001233962.00
21352020.03.27 21:00close10670.01134.5010.0000.0001567.001235529.00
21362020.03.27 21:00close10660.01134.4930.0000.00059.001235588.00
21372020.03.27 21:00close10650.01134.4890.0000.000-800.001234788.00
21382020.03.27 21:00close10640.01134.4880.0000.000-1961.001232827.00
21392020.03.27 21:00close10630.01134.4990.0000.000-3874.001228953.00
21402020.03.27 21:00close10620.01134.4990.0000.000-10224.001218729.00
21412020.03.30 17:00buy10710.01133.5710.0000.000
21422020.03.30 17:20close10710.01133.8080.0000.000237.001218966.00
21432020.03.31 17:55buy10720.01133.7960.0000.000
21442020.03.31 18:05close10720.01134.0680.0000.000272.001219238.00
21452020.04.02 15:50buy10730.01132.9890.0000.000
21462020.04.02 17:35close10730.01133.4180.0000.000429.001219667.00
21472020.04.06 15:10buy10740.01133.8580.0000.000
21482020.04.06 17:05close10740.01134.1550.0000.000297.001219964.00
21492020.04.06 22:15buy10750.01133.8430.0000.000
21502020.04.07 10:15close10750.01134.1400.0000.000297.001220261.00
21512020.04.07 17:45buy10760.01134.2200.0000.000
21522020.04.07 18:25close10760.01134.4240.0000.000204.001220465.00
21532020.04.08 17:50buy10770.01134.4490.0000.000
21542020.04.08 18:05close10770.01134.7050.0000.000256.001220721.00
21552020.04.09 08:55buy10780.01134.6910.0000.000
21562020.04.09 09:30close10780.01134.9120.0000.000221.001220942.00
21572020.04.09 15:30buy10790.01135.0060.0000.000
21582020.04.09 15:50close10790.01135.2140.0000.000208.001221150.00
21592020.04.10 16:25buy10800.01135.2820.0000.000
21602020.04.14 12:05buy10810.01134.8930.0000.000
21612020.04.14 19:25close10810.01135.2420.0000.000349.001221499.00
21622020.04.14 19:25close10800.01135.2320.0000.000-50.001221449.00
21632020.04.15 03:05buy10820.01135.1220.0000.000
21642020.04.17 08:45buy10830.01134.5780.0000.000
21652020.04.22 16:55buy10840.01132.9800.0000.000
21662020.04.30 17:50close10840.01134.3410.0000.0001361.001222810.00
21672020.04.30 17:50close10830.01134.3320.0000.000-246.001222564.00
21682020.04.30 17:50close10820.01134.3300.0000.000-792.001221772.00
21692020.05.01 01:30buy10850.01134.6270.0000.000
21702020.05.01 02:05close10850.01134.8520.0000.000225.001221997.00
21712020.05.01 08:45buy10860.01134.5270.0000.000
21722020.05.07 15:15buy10870.01131.3860.0000.000
21732020.05.11 09:50close10870.01133.0960.0000.0001710.001223707.00
21742020.05.11 09:50close10860.01133.1050.0000.000-1422.001222285.00
21752020.05.15 04:40buy10880.01131.0270.0000.000
21762020.05.19 03:15close10880.01131.2220.0000.000195.001222480.00
21772020.05.19 06:05buy10890.01130.9380.0000.000
21782020.05.19 09:05close10890.01131.1660.0000.000228.001222708.00
21792020.05.25 04:35buy10900.01131.1030.0000.000
21802020.05.25 17:00close10900.01131.3350.0000.000232.001222940.00
21812020.05.26 22:45buy10910.01132.5630.0000.000
21822020.05.27 13:00close10910.01132.8350.0000.000272.001223212.00
21832020.05.27 15:15buy10920.01132.3680.0000.000
21842020.05.28 17:55close10920.01132.7160.0000.000348.001223560.00
21852020.05.28 22:20buy10930.01132.7080.0000.000
21862020.05.29 04:15buy10940.01132.3880.0000.000
21872020.05.29 16:40close10940.01132.7000.0000.000312.001223872.00
21882020.05.29 16:40close10930.01132.6970.0000.000-11.001223861.00
21892020.06.02 14:30buy10950.01135.1410.0000.000
21902020.06.02 14:55close10950.01135.3410.0000.000200.001224061.00
21912020.06.03 01:55buy10960.01136.2780.0000.000
21922020.06.03 02:25close10960.01136.5050.0000.000227.001224288.00
21932020.06.03 14:25buy10970.01136.6050.0000.000
21942020.06.03 17:55close10970.01137.0460.0000.000441.001224729.00
21952020.06.03 23:30buy10980.01137.0040.0000.000
21962020.06.04 17:50close10980.01137.2780.0000.000274.001225003.00
21972020.06.05 04:00buy10990.01137.3490.0000.000
21982020.06.05 07:00close10990.01137.5700.0000.000221.001225224.00
21992020.06.05 11:55buy11000.01137.8990.0000.000
22002020.06.05 12:10close11000.01138.1470.0000.000248.001225472.00
22012020.06.08 08:30buy11010.01138.9930.0000.000
22022020.06.12 17:40buy11020.01134.7510.0000.000
22032020.06.12 18:05buy11030.01134.4700.0000.000
22042020.06.16 05:55close11030.01136.1830.0000.0001713.001227185.00
22052020.06.16 05:55close11020.01136.1670.0000.0001416.001228601.00
22062020.06.16 05:55close11010.01136.1720.0000.000-2821.001225780.00
22072020.06.16 09:40buy11040.01135.6850.0000.000
22082020.06.16 09:50close11040.01135.9020.0000.000217.001225997.00
22092020.06.16 10:20buy11050.01135.5980.0000.000
22102020.06.16 11:55close11050.01135.8340.0000.000236.001226233.00
22112020.06.19 11:10buy11060.01132.7340.0000.000
22122020.06.22 13:25buy11070.01132.4170.0000.000
22132020.06.22 15:15close11070.01132.7340.0000.000317.001226550.00
22142020.06.22 15:15close11060.01132.7240.0000.000-10.001226540.00
22152020.06.23 04:15buy11080.01133.1970.0000.000
22162020.06.23 05:00close11080.01133.4460.0000.000249.001226789.00
22172020.06.23 08:45buy11090.01133.4290.0000.000
22182020.06.23 09:50close11090.01133.6590.0000.000230.001227019.00
22192020.06.23 12:15buy11100.01133.4240.0000.000
22202020.06.25 16:45buy11110.01132.9930.0000.000
22212020.06.29 07:25buy11120.01132.4250.0000.000
22222020.06.30 17:50close11120.01133.0540.0000.000629.001227648.00
22232020.06.30 17:50close11110.01133.0600.0000.00067.001227715.00
22242020.06.30 17:50close11100.01133.0610.0000.000-363.001227352.00
22252020.07.01 04:20buy11130.01133.6750.0000.000
22262020.07.01 07:00buy11140.01133.2170.0000.000
22272020.07.01 16:40close11140.01133.5480.0000.000331.001227683.00
22282020.07.01 16:40close11130.01133.5460.0000.000-129.001227554.00
22292020.07.02 02:30buy11150.01133.9980.0000.000
22302020.07.02 06:00close11150.01134.2660.0000.000268.001227822.00
22312020.07.06 10:20buy11160.01134.4110.0000.000
22322020.07.07 14:20close11160.01134.7190.0000.000308.001228130.00
22332020.07.08 07:35buy11170.01135.0080.0000.000
22342020.07.08 16:50close11170.01135.2720.0000.000264.001228394.00
22352020.07.09 16:50buy11180.01135.5660.0000.000
22362020.07.09 17:45buy11190.01135.2710.0000.000
22372020.07.10 23:55buy11200.01134.9730.0000.000
22382020.07.13 08:25close11200.01135.3570.0000.000384.001228778.00
22392020.07.13 08:25close11190.01135.3510.0000.00080.001228858.00
22402020.07.13 08:25close11180.01135.3460.0000.000-220.001228638.00
22412020.07.13 19:05buy11210.01135.1730.0000.000
22422020.07.20 15:10close11210.01135.3800.0000.000207.001228845.00
22432020.07.21 07:15buy11220.01135.7520.0000.000
22442020.07.21 08:50close11220.01135.9950.0000.000243.001229088.00
22452020.07.21 16:10buy11230.01136.0850.0000.000
22462020.07.21 18:05close11230.01136.3180.0000.000233.001229321.00
22472020.07.23 10:10buy11240.01136.3160.0000.000
22482020.07.27 05:15buy11250.01135.5020.0000.000
22492020.07.28 19:05close11250.01136.0250.0000.000523.001229844.00
22502020.07.28 19:05close11240.01136.0410.0000.000-275.001229569.00
22512020.07.31 04:30buy11260.01136.9900.0000.000
22522020.07.31 10:45close11260.01137.2350.0000.000245.001229814.00
22532020.07.31 21:50buy11270.01138.5290.0000.000
22542020.08.03 03:30close11270.01138.7830.0000.000254.001230068.00
22552020.08.04 07:10buy11280.01138.7000.0000.000
22562020.08.05 14:30close11280.01138.9100.0000.000210.001230278.00
22572020.08.05 16:05buy11290.01138.5490.0000.000
22582020.08.06 09:10close11290.01138.8490.0000.000300.001230578.00
22592020.08.06 14:05buy11300.01138.8940.0000.000
22602020.08.11 14:40close11300.01139.1090.0000.000215.001230793.00
22612020.08.11 21:50buy11310.01139.3030.0000.000
22622020.08.12 18:00close11310.01139.5660.0000.000263.001231056.00
22632020.08.13 17:45buy11320.01139.8900.0000.000
22642020.08.19 02:50buy11330.01139.4990.0000.000
22652020.08.19 08:30close11330.01139.8320.0000.000333.001231389.00
22662020.08.19 08:30close11320.01139.8430.0000.000-47.001231342.00
22672020.08.19 10:20buy11340.01139.6360.0000.000
22682020.08.20 23:10close11340.01139.8490.0000.000213.001231555.00
22692020.08.21 02:45buy11350.01139.7360.0000.000
22702020.08.24 17:00buy11360.01138.4560.0000.000
22712020.08.25 11:50close11360.01139.2850.0000.000829.001232384.00
22722020.08.25 11:50close11350.01139.3000.0000.000-436.001231948.00
22732020.08.28 08:10buy11370.01140.9690.0000.000
22742020.08.28 08:25close11370.01141.1710.0000.000202.001232150.00
22752020.08.31 22:25buy11380.01141.4930.0000.000
22762020.09.01 03:10close11380.01141.7230.0000.000230.001232380.00
22772020.09.01 10:15buy11390.01141.6110.0000.000
22782020.09.01 10:45close11390.01141.8210.0000.000210.001232590.00
22792020.09.01 16:50buy11400.01142.3470.0000.000
22802020.09.09 20:40buy11410.01137.9830.0000.000
22812020.09.14 17:30buy11420.01136.0430.0000.000
22822020.09.18 11:00buy11430.01135.6540.0000.000
22832020.09.24 02:30buy11440.01133.9020.0000.000
22842020.10.05 19:45close11440.01137.2570.0000.0003355.001235945.00
22852020.10.05 19:45close11430.01137.2490.0000.0001595.001237540.00
22862020.10.05 19:45close11420.01137.2610.0000.0001218.001238758.00
22872020.10.05 19:45close11410.01137.2580.0000.000-725.001238033.00
22882020.10.05 19:45close11400.01137.2480.0000.000-5099.001232934.00
22892020.10.06 03:40buy11450.01137.2300.0000.000
22902020.10.07 13:20buy11460.01136.5490.0000.000
22912020.10.08 03:15close11460.01137.0040.0000.000455.001233389.00
22922020.10.08 03:15close11450.01136.9900.0000.000-240.001233149.00
22932020.10.08 12:40buy11470.01137.0130.0000.000
22942020.10.09 10:00close11470.01137.2260.0000.000213.001233362.00
22952020.10.12 03:15buy11480.01137.5760.0000.000
22962020.10.14 23:40buy11490.01136.8330.0000.000
22972020.10.16 13:55buy11500.01135.8370.0000.000
22982020.10.19 10:25close11500.01136.8400.0000.0001003.001234365.00
22992020.10.19 10:25close11490.01136.8450.0000.00012.001234377.00
23002020.10.19 10:25close11480.01136.8290.0000.000-747.001233630.00
23012020.10.19 13:50buy11510.01136.7360.0000.000
23022020.10.19 14:15close11510.01136.9680.0000.000232.001233862.00
23032020.10.26 14:55buy11520.01136.7050.0000.000
23042020.10.29 09:05buy11530.01135.6980.0000.000
23052020.11.03 16:55close11530.01136.3200.0000.000622.001234484.00
23062020.11.03 16:55close11520.01136.3200.0000.000-385.001234099.00
23072020.11.05 14:55buy11540.01135.8700.0000.000
23082020.11.05 23:00close11540.01136.1080.0000.000238.001234337.00
23092020.11.11 02:10buy11550.01139.4830.0000.000
23102020.11.11 09:05close11550.01139.7750.0000.000292.001234629.00
23112020.11.16 08:25buy11560.01138.2020.0000.000
23122020.11.16 14:00close11560.01138.6140.0000.000412.001235041.00
23132020.11.20 10:00buy11570.01137.7150.0000.000
23142020.11.20 18:25close11570.01137.9730.0000.000258.001235299.00
23152020.11.23 06:05buy11580.01138.1770.0000.000
23162020.11.23 10:05close11580.01138.4310.0000.000254.001235553.00
23172020.11.24 07:20buy11590.01139.2860.0000.000
23182020.11.24 10:25close11590.01139.5050.0000.000219.001235772.00
23192020.11.26 01:25buy11600.01139.7430.0000.000
23202020.11.30 12:10buy11610.01138.5260.0000.000
23212020.11.30 16:05close11610.01139.2990.0000.000773.001236545.00
23222020.11.30 16:05close11600.01139.2880.0000.000-455.001236090.00
23232020.11.30 23:40buy11620.01139.0510.0000.000
23242020.12.01 04:00close11620.01139.2690.0000.000218.001236308.00
23252020.12.01 11:40buy11630.01139.3080.0000.000
23262020.12.01 17:05close11630.01139.5490.0000.000241.001236549.00
23272020.12.02 01:35buy11640.01139.9540.0000.000
23282020.12.02 04:45close11640.01140.1520.0000.000198.001236747.00
23292020.12.02 10:00buy11650.01139.9130.0000.000
23302020.12.03 13:15close11650.01140.1200.0000.000207.001236954.00
23312020.12.03 16:40buy11660.01139.7940.0000.000
23322020.12.03 17:45close11660.01139.9860.0000.000192.001237146.00
23332020.12.03 20:50buy11670.01139.7120.0000.000
23342020.12.04 10:15close11670.01139.9290.0000.000217.001237363.00
23352020.12.04 21:20buy11680.01140.0940.0000.000
23362020.12.08 01:05buy11690.01139.0300.0000.000
23372020.12.09 10:15close11690.01139.6680.0000.000638.001238001.00
23382020.12.09 10:15close11680.01139.6790.0000.000-415.001237586.00
23392020.12.14 15:00buy11700.01139.0420.0000.000
23402020.12.15 18:10close11700.01139.2910.0000.000249.001237835.00
23412020.12.15 21:20buy11710.01139.1410.0000.000
23422020.12.15 22:30close11710.01139.3700.0000.000229.001238064.00
23432020.12.16 05:45buy11720.01139.2300.0000.000
23442020.12.16 09:50close11720.01139.4490.0000.000219.001238283.00
23452020.12.17 12:05buy11730.01139.9890.0000.000
23462020.12.17 13:05close11730.01140.2380.0000.000249.001238532.00
23472020.12.17 21:55buy11740.01140.0500.0000.000
23482020.12.18 10:35close11740.01140.2540.0000.000204.001238736.00
23492020.12.22 02:30buy11750.01138.8250.0000.000
23502020.12.22 06:50buy11760.01138.4880.0000.000
23512020.12.22 09:35close11760.01138.8250.0000.000337.001239073.00
23522020.12.22 09:35close11750.01138.8310.0000.0006.001239079.00
23532020.12.22 12:05buy11770.01138.4080.0000.000
23542020.12.22 12:50close11770.01138.7360.0000.000328.001239407.00
23552020.12.24 17:05buy11780.01140.5200.0000.000
23562020.12.29 11:55buy11790.01139.7280.0000.000
23572020.12.30 12:50close11790.01140.2550.0000.000527.001239934.00
23582020.12.30 12:50close11780.01140.2610.0000.000-259.001239675.00
23592020.12.31 04:45buy11800.01140.5590.0000.000
23602020.12.31 10:00close11800.01140.7760.0000.000217.001239892.00
23612021.01.06 16:05buy11810.01139.8850.0000.000
23622021.01.06 16:50close11810.01140.0770.0000.000192.001240084.00
23632021.01.06 21:40buy11820.01140.3060.0000.000
23642021.01.07 03:45close11820.01140.5270.0000.000221.001240305.00
23652021.01.07 18:40buy11830.01140.6850.0000.000
23662021.01.07 20:45close11830.01140.8960.0000.000211.001240516.00
23672021.01.08 17:25buy11840.01141.0080.0000.000
23682021.01.08 19:30close11840.01141.2170.0000.000209.001240725.00
23692021.01.12 20:05buy11850.01141.7960.0000.000
23702021.01.13 11:00close11850.01142.0470.0000.000251.001240976.00
23712021.01.13 16:20buy11860.01141.9690.0000.000
23722021.01.14 10:10close11860.01142.1760.0000.000207.001241183.00
23732021.01.19 01:00buy11870.01140.9160.0000.000
23742021.01.19 03:30close11870.01141.1620.0000.000246.001241429.00
23752021.01.19 09:25buy11880.01141.4000.0000.000
23762021.01.19 12:10close11880.01141.6490.0000.000249.001241678.00
23772021.01.25 10:15buy11890.01142.1040.0000.000
23782021.01.26 17:50close11890.01142.3170.0000.000213.001241891.00
23792021.01.28 23:15buy11900.01143.1130.0000.000
23802021.01.29 03:05close11900.01143.3530.0000.000240.001242131.00
23812021.02.04 20:05buy11910.01143.9750.0000.000
23822021.02.04 21:35close11910.01144.1850.0000.000210.001242341.00
23832021.02.05 18:55buy11920.01144.6680.0000.000
23842021.02.08 02:25close11920.01144.8740.0000.000206.001242547.00
23852021.02.10 15:30buy11930.01144.9210.0000.000
23862021.02.12 16:45close11930.01145.2240.0000.000303.001242850.00
23872021.02.16 07:35buy11940.01147.1180.0000.000
23882021.02.16 19:30close11940.01147.3350.0000.000217.001243067.00
23892021.02.18 17:25buy11950.01147.4430.0000.000
23902021.02.18 20:40close11950.01147.6540.0000.000211.001243278.00
23912021.02.19 03:35buy11960.01147.5740.0000.000
23922021.02.19 15:20close11960.01147.8160.0000.000242.001243520.00
23932021.02.22 09:10buy11970.01147.8920.0000.000
23942021.02.22 10:10close11970.01148.1000.0000.000208.001243728.00
23952021.02.23 16:45buy11980.01148.1190.0000.000
23962021.02.23 18:05close11980.01148.3460.0000.000227.001243955.00
23972021.02.24 07:15buy11990.01149.2970.0000.000
23982021.02.24 08:30close11990.01149.4930.0000.000196.001244151.00
23992021.02.25 09:25buy12000.01149.8920.0000.000
24002021.02.25 10:05close12000.01150.1140.0000.000222.001244373.00
24012021.02.25 13:45buy12010.01150.0410.0000.000
24022021.02.25 16:25close12010.01150.2430.0000.000202.001244575.00
24032021.03.01 10:35buy12020.01148.6040.0000.000
24042021.03.01 10:55close12020.01148.8130.0000.000209.001244784.00
24052021.03.03 07:35buy12030.01149.0900.0000.000
24062021.03.03 09:25close12030.01149.3430.0000.000253.001245037.00
24072021.03.04 11:25buy12040.01149.4100.0000.000
24082021.03.04 13:00close12040.01149.6180.0000.000208.001245245.00
24092021.03.04 20:00buy12050.01150.0980.0000.000
24102021.03.05 09:00close12050.01150.3320.0000.000234.001245479.00
24112021.03.08 04:30buy12060.01149.9020.0000.000
24122021.03.08 11:50close12060.01150.1390.0000.000237.001245716.00
24132021.03.08 17:55buy12070.01150.3070.0000.000
24142021.03.08 19:25close12070.01150.5330.0000.000226.001245942.00
24152021.03.08 22:20buy12080.01150.5360.0000.000
24162021.03.09 03:10close12080.01150.7890.0000.000253.001246195.00
24172021.03.09 09:05buy12090.01150.9690.0000.000
24182021.03.09 15:45close12090.01151.1830.0000.000214.001246409.00
24192021.03.09 18:15buy12100.01151.0230.0000.000
24202021.03.11 04:30close12100.01151.2250.0000.000202.001246611.00
24212021.03.11 10:25buy12110.01151.3590.0000.000
24222021.03.11 15:20close12110.01151.5780.0000.000219.001246830.00
24232021.03.12 08:40buy12120.01151.8840.0000.000
24242021.03.12 10:10close12120.01152.1260.0000.000242.001247072.00
24252021.03.12 11:55buy12130.01151.7770.0000.000
24262021.03.15 01:10close12130.01151.9750.0000.000198.001247270.00
24272021.03.18 05:05buy12140.01151.9280.0000.000
24282021.03.18 08:45close12140.01152.2210.0000.000293.001247563.00
24292021.03.18 14:05buy12150.01152.0570.0000.000
24302021.03.24 20:15buy12160.01149.0400.0000.000
24312021.03.26 10:25close12160.01150.6580.0000.0001618.001249181.00
24322021.03.26 10:25close12150.01150.6640.0000.000-1393.001247788.00
24332021.03.26 18:00buy12170.01151.1240.0000.000
24342021.03.29 01:45close12170.01151.3320.0000.000208.001247996.00
24352021.03.29 17:55buy12180.01151.2090.0000.000
24362021.03.30 05:55close12180.01151.4150.0000.000206.001248202.00
24372021.03.30 14:40buy12190.01151.5990.0000.000
24382021.03.31 03:30close12190.01151.8470.0000.000248.001248450.00
24392021.03.31 22:00buy12200.01152.5790.0000.000
24402021.04.01 16:40close12200.01152.8100.0000.000231.001248681.00
24412021.04.02 08:35buy12210.01153.0710.0000.000
24422021.04.05 11:20close12210.01153.3130.0000.000242.001248923.00
24432021.04.05 14:45buy12220.01153.2080.0000.000
24442021.04.13 10:45buy12230.01150.4830.0000.000
24452021.04.14 21:10buy12240.01150.1560.0000.000
24462021.04.20 04:35close12240.01151.3630.0000.0001207.001250130.00
24472021.04.20 04:35close12230.01151.3560.0000.000873.001251003.00
24482021.04.20 04:35close12220.01151.3540.0000.000-1854.001249149.00
24492021.04.20 07:15buy12250.01151.2660.0000.000
24502021.04.20 08:05close12250.01151.4950.0000.000229.001249378.00
24512021.04.20 13:20buy12260.01151.4530.0000.000
24522021.04.26 11:50buy12270.01149.7130.0000.000
24532021.04.27 13:50close12270.01150.6960.0000.000983.001250361.00
24542021.04.27 13:50close12260.01150.7010.0000.000-752.001249609.00
24552021.04.28 04:35buy12280.01151.1260.0000.000
24562021.04.28 12:50close12280.01151.3430.0000.000217.001249826.00
24572021.05.03 09:20buy12290.01151.3420.0000.000
24582021.05.03 10:15close12290.01151.6110.0000.000269.001250095.00
24592021.05.05 11:15buy12300.01151.8300.0000.000
24602021.05.05 13:15close12300.01152.0430.0000.000213.001250308.00
24612021.05.07 14:40buy12310.01151.6980.0000.000
24622021.05.07 18:40close12310.01151.9060.0000.000208.001250516.00
24632021.05.07 23:50buy12320.01151.9330.0000.000
24642021.05.10 01:15close12320.01152.1680.0000.000235.001250751.00
24652021.05.13 04:05buy12330.01154.1000.0000.000
24662021.05.17 21:00close12330.01154.3190.0000.000219.001250970.00
24672021.05.18 08:50buy12340.01154.6740.0000.000
24682021.05.21 04:00buy12350.01154.3450.0000.000
24692021.05.21 13:20close12350.01154.6140.0000.000269.001251239.00
24702021.05.21 13:20close12340.01154.6140.0000.000-60.001251179.00
24712021.05.28 05:00buy12360.01155.9170.0000.000
24722021.06.01 09:10buy12370.01155.6190.0000.000
24732021.06.01 10:15close12370.01155.8770.0000.000258.001251437.00
24742021.06.01 10:15close12360.01155.8920.0000.000-25.001251412.00
24752021.06.03 16:05buy12380.01155.5620.0000.000
24762021.06.10 22:30buy12390.01154.9900.0000.000
24772021.06.15 05:55close12390.01155.3900.0000.000400.001251812.00
24782021.06.15 05:55close12380.01155.3780.0000.000-184.001251628.00
24792021.06.22 03:05buy12400.01153.6020.0000.000
24802021.06.22 16:10close12400.01153.8380.0000.000236.001251864.00
24812021.06.23 05:50buy12410.01154.2610.0000.000
24822021.06.23 08:55close12410.01154.4630.0000.000202.001252066.00
24832021.06.23 17:40buy12420.01154.8110.0000.000
24842021.06.23 19:20close12420.01155.0250.0000.000214.001252280.00
24852021.06.28 18:00buy12430.01153.7030.0000.000
24862021.06.30 16:15buy12440.01153.0520.0000.000
24872021.06.30 22:30close12440.01153.4780.0000.000426.001252706.00
24882021.06.30 22:30close12430.01153.4850.0000.000-218.001252488.00
24892021.07.01 03:10buy12450.01153.5960.0000.000
24902021.07.01 10:15close12450.01153.8180.0000.000222.001252710.00
24912021.07.01 17:15buy12460.01153.6850.0000.000
24922021.07.06 06:15close12460.01153.9020.0000.000217.001252927.00
24932021.07.06 10:45buy12470.01153.7610.0000.000
24942021.07.07 15:45buy12480.01152.8580.0000.000
24952021.07.07 17:30buy12490.01152.4520.0000.000
24962021.07.12 01:05close12490.01153.0960.0000.000644.001253571.00
24972021.07.12 01:05close12480.01153.1030.0000.000245.001253816.00
24982021.07.12 01:05close12470.01153.1030.0000.000-658.001253158.00
24992021.07.12 10:40buy12500.01152.8070.0000.000
25002021.07.12 16:45close12500.01153.0160.0000.000209.001253367.00
25012021.07.12 20:45buy12510.01153.1550.0000.000
25022021.07.13 05:05close12510.01153.3890.0000.000234.001253601.00
25032021.07.13 09:00buy12520.01153.2530.0000.000
25042021.07.15 16:15buy12530.01152.3090.0000.000
25052021.07.16 17:15buy12540.01151.8940.0000.000
25062021.07.21 05:15buy12550.01149.6310.0000.000
25072021.07.22 13:45close12550.01151.8350.0000.0002204.001255805.00
25082021.07.22 13:45close12540.01151.8350.0000.000-59.001255746.00
25092021.07.22 13:45close12530.01151.8420.0000.000-467.001255279.00
25102021.07.22 13:45close12520.01151.8400.0000.000-1413.001253866.00
25112021.07.22 15:55buy12560.01151.4470.0000.000
25122021.07.22 16:15close12560.01151.6570.0000.000210.001254076.00
25132021.07.26 03:50buy12570.01151.8700.0000.000
25142021.07.26 12:30close12570.01152.0790.0000.000209.001254285.00
25152021.07.27 03:35buy12580.01152.4950.0000.000
25162021.07.28 12:00close12580.01152.7260.0000.000231.001254516.00
25172021.07.29 15:35buy12590.01153.1740.0000.000
25182021.07.29 17:00close12590.01153.4130.0000.000239.001254755.00
25192021.07.29 18:15buy12600.01153.0510.0000.000
25202021.08.03 16:15buy12610.01151.5670.0000.000
25212021.08.04 17:45close12610.01152.4880.0000.000921.001255676.00
25222021.08.04 17:45close12600.01152.4860.0000.000-565.001255111.00
25232021.08.04 22:00buy12620.01152.0610.0000.000
25242021.08.05 03:20close12620.01152.2700.0000.000209.001255320.00
25252021.08.05 09:10buy12630.01152.3160.0000.000
25262021.08.05 10:10close12630.01152.5490.0000.000233.001255553.00
25272021.08.05 13:55buy12640.01152.4000.0000.000
25282021.08.05 15:20close12640.01152.6050.0000.000205.001255758.00
25292021.08.06 18:20buy12650.01152.8800.0000.000
25302021.08.10 10:40close12650.01153.0850.0000.000205.001255963.00
25312021.08.10 15:20buy12660.01153.0570.0000.000
25322021.08.10 17:25close12660.01153.2670.0000.000210.001256173.00
25332021.08.18 22:15buy12670.01151.1640.0000.000
25342021.08.24 10:45buy12680.01150.5540.0000.000
25352021.08.25 17:35close12680.01151.0430.0000.000489.001256662.00
25362021.08.25 17:35close12670.01151.0270.0000.000-137.001256525.00
25372021.08.26 04:45buy12690.01151.3170.0000.000
25382021.08.26 10:40close12690.01151.5440.0000.000227.001256752.00
25392021.08.27 22:50buy12700.01151.1300.0000.000
25402021.08.31 06:50close12700.01151.3520.0000.000222.001256974.00
25412021.08.31 10:55buy12710.01151.3580.0000.000
25422021.09.01 09:35close12710.01151.6610.0000.000303.001257277.00
25432021.09.09 18:25buy12720.01151.9530.0000.000
25442021.09.10 07:00close12720.01152.1750.0000.000222.001257499.00
25452021.09.10 16:20buy12730.01152.3420.0000.000
25462021.09.14 10:05close12730.01152.5450.0000.000203.001257702.00
25472021.09.14 17:05buy12740.01152.3140.0000.000
25482021.09.17 16:55buy12750.01151.5130.0000.000
25492021.09.22 10:30buy12760.01149.4090.0000.000
25502021.09.23 16:45close12760.01151.2270.0000.0001818.001259520.00
25512021.09.23 16:45close12750.01151.2270.0000.000-286.001259234.00
25522021.09.23 16:45close12740.01151.2340.0000.000-1080.001258154.00
25532021.09.24 11:10buy12770.01151.3010.0000.000
25542021.09.24 16:35close12770.01151.5130.0000.000212.001258366.00
25552021.09.28 03:35buy12780.01152.0110.0000.000
25562021.09.28 05:50close12780.01152.3260.0000.000315.001258681.00
25572021.09.28 10:25buy12790.01152.3400.0000.000
25582021.09.30 08:55buy12800.01150.3250.0000.000
25592021.10.04 16:55close12800.01151.4530.0000.0001128.001259809.00
25602021.10.04 16:55close12790.01151.4460.0000.000-894.001258915.00
25612021.10.05 22:55buy12810.01151.8820.0000.000
25622021.10.06 03:45close12810.01152.0880.0000.000206.001259121.00
25632021.10.08 10:05buy12820.01152.0840.0000.000
25642021.10.08 11:45close12820.01152.2900.0000.000206.001259327.00
25652021.10.11 12:55buy12830.01153.7720.0000.000
25662021.10.11 15:15close12830.01153.9920.0000.000220.001259547.00
25672021.10.11 20:25buy12840.01154.1560.0000.000
25682021.10.12 12:15close12840.01154.3610.0000.000205.001259752.00
25692021.10.12 17:10buy12850.01154.1410.0000.000
25702021.10.12 17:45close12850.01154.3730.0000.000232.001259984.00
25712021.10.14 09:10buy12860.01155.0810.0000.000
25722021.10.14 09:30close12860.01155.3170.0000.000236.001260220.00
25732021.10.15 22:05buy12870.01157.0440.0000.000
25742021.10.18 01:05close12870.01157.2540.0000.000210.001260430.00
25752021.10.18 03:35buy12880.01157.1190.0000.000
25762021.10.18 04:05buy12890.01156.8290.0000.000
25772021.10.18 06:50close12890.01157.1470.0000.000318.001260748.00
25782021.10.18 06:50close12880.01157.1410.0000.00022.001260770.00
25792021.10.19 09:35buy12900.01157.0460.0000.000
25802021.10.19 12:25close12900.01157.3210.0000.000275.001261045.00
25812021.10.19 16:10buy12910.01157.6990.0000.000
25822021.10.20 02:20close12910.01157.9150.0000.000216.001261261.00
25832021.10.20 09:30buy12920.01157.8870.0000.000
25842021.10.20 10:05buy12930.01157.6120.0000.000
25852021.10.20 17:50close12930.01157.8780.0000.000266.001261527.00
25862021.10.20 17:50close12920.01157.8900.0000.0003.001261530.00
25872021.10.21 03:30buy12940.01157.9970.0000.000
25882021.10.28 21:45buy12950.01156.4370.0000.000
25892021.11.04 05:15buy12960.01156.0330.0000.000
25902021.11.09 02:50buy12970.01153.4240.0000.000
25912021.11.10 20:10buy12980.01153.0250.0000.000
25922021.12.02 14:10buy12990.01150.3260.0000.000
25932021.12.06 16:40buy13000.01149.8390.0000.000
25942021.12.27 15:15close13000.01153.8940.0000.0004055.001265585.00
25952021.12.27 15:15close12990.01153.8990.0000.0003573.001269158.00
25962021.12.27 15:15close12980.01153.8900.0000.000865.001270023.00
25972021.12.27 15:15close12970.01153.9050.0000.000481.001270504.00
25982021.12.27 15:15close12960.01153.8900.0000.000-2143.001268361.00
25992021.12.27 15:15close12950.01153.9050.0000.000-2532.001265829.00
26002021.12.27 15:15close12940.01153.9080.0000.000-4089.001261740.00
26012021.12.28 02:05buy13010.01154.2340.0000.000
26022021.12.28 02:55close13010.01154.4280.0000.000194.001261934.00
26032021.12.30 09:55buy13020.01155.0840.0000.000
26042021.12.30 13:25close13020.01155.3030.0000.000219.001262153.00
26052022.01.05 03:45buy13030.01157.0740.0000.000
26062022.01.05 18:45close13030.01157.3290.0000.000255.001262408.00
26072022.01.06 02:55buy13040.01157.2420.0000.000
26082022.01.11 08:50buy13050.01156.5560.0000.000
26092022.01.11 11:05close13050.01157.0420.0000.000486.001262894.00
26102022.01.11 11:05close13040.01157.0610.0000.000-181.001262713.00
26112022.01.11 13:35buy13060.01156.8410.0000.000
26122022.01.11 18:00close13060.01157.0850.0000.000244.001262957.00
26132022.01.12 03:20buy13070.01157.1360.0000.000
26142022.01.12 04:25close13070.01157.3450.0000.000209.001263166.00
26152022.01.12 08:55buy13080.01157.2980.0000.000
26162022.01.12 15:35close13080.01157.6030.0000.000305.001263471.00
26172022.01.13 14:00buy13090.01157.2260.0000.000
26182022.01.17 10:15buy13100.01156.4420.0000.000
26192022.01.19 17:20buy13110.01155.8420.0000.000
26202022.01.25 13:40buy13120.01153.4810.0000.000
26212022.01.25 14:05buy13130.01153.1650.0000.000
26222022.01.31 12:40close13130.01155.3160.0000.0002151.001265622.00
26232022.01.31 12:40close13120.01155.3020.0000.0001821.001267443.00
26242022.01.31 12:40close13110.01155.3130.0000.000-529.001266914.00
26252022.01.31 12:40close13100.01155.3150.0000.000-1127.001265787.00
26262022.01.31 12:40close13090.01155.3100.0000.000-1916.001263871.00
26272022.01.31 14:00buy13140.01154.8610.0000.000
26282022.01.31 16:35close13140.01155.0650.0000.000204.001264075.00
26292022.02.01 19:45buy13150.01154.8560.0000.000
26302022.02.01 21:45close13150.01155.0640.0000.000208.001264283.00
26312022.02.04 03:40buy13160.01156.2590.0000.000
26322022.02.04 05:25close13160.01156.4920.0000.000233.001264516.00
26332022.02.08 07:30buy13170.01156.0320.0000.000
26342022.02.08 11:20close13170.01156.2330.0000.000201.001264717.00
26352022.02.10 20:40buy13180.01157.6040.0000.000
26362022.02.11 21:00buy13190.01156.5910.0000.000
26372022.02.14 20:55buy13200.01156.2120.0000.000
26382022.02.16 10:25close13200.01156.9040.0000.000692.001265409.00
26392022.02.16 10:25close13190.01156.9010.0000.000310.001265719.00
26402022.02.16 10:25close13180.01156.9030.0000.000-701.001265018.00
26412022.02.16 14:55buy13210.01156.7280.0000.000
26422022.02.16 20:55close13210.01156.9200.0000.000192.001265210.00
26432022.02.25 09:00buy13220.01154.6240.0000.000
26442022.02.25 14:55close13220.01154.8830.0000.000259.001265469.00
26452022.02.28 15:00buy13230.01154.6830.0000.000
26462022.03.03 04:45close13230.01154.9010.0000.000218.001265687.00
26472022.03.03 09:50buy13240.01154.9670.0000.000
26482022.03.10 09:10buy13250.01152.8830.0000.000
26492022.03.14 14:35close13250.01154.0200.0000.0001137.001266824.00
26502022.03.14 14:35close13240.01154.0380.0000.000-929.001265895.00
26512022.03.14 18:55buy13260.01153.7920.0000.000
26522022.03.15 04:20close13260.01154.0390.0000.000247.001266142.00
26532022.03.15 08:20buy13270.01154.2490.0000.000
26542022.03.15 17:30close13270.01154.4920.0000.000243.001266385.00
26552022.03.17 12:05buy13280.01156.0980.0000.000
26562022.03.17 12:35close13280.01156.3490.0000.000251.001266636.00
26572022.03.17 14:05buy13290.01155.9430.0000.000
26582022.03.18 02:10close13290.01156.2600.0000.000317.001266953.00
26592022.03.18 10:35buy13300.01156.2200.0000.000
26602022.03.18 12:25close13300.01156.4470.0000.000227.001267180.00
26612022.03.20 23:15buy13310.01157.0510.0000.000
26622022.03.21 17:05close13310.01157.2670.0000.000216.001267396.00
26632022.03.23 09:10buy13320.01160.6990.0000.000
26642022.03.23 10:05buy13330.01160.2930.0000.000
26652022.03.24 09:20close13330.01160.6780.0000.000385.001267781.00
26662022.03.24 09:20close13320.01160.6760.0000.000-23.001267758.00
26672022.03.25 02:10buy13340.01161.2050.0000.000
26682022.03.28 03:55buy13350.01160.8140.0000.000
26692022.03.28 04:15close13350.01161.3430.0000.000529.001268287.00
26702022.03.28 04:15close13340.01161.3320.0000.000127.001268414.00
26712022.03.28 15:20buy13360.01162.1990.0000.000
26722022.03.29 01:40close13360.01162.4090.0000.000210.001268624.00
26732022.04.01 09:10buy13370.01160.5660.0000.000
26742022.04.01 10:20close13370.01160.8840.0000.000318.001268942.00
26752022.04.05 21:35buy13380.01161.6410.0000.000
26762022.04.06 03:55close13380.01161.8510.0000.000210.001269152.00
26772022.04.06 17:05buy13390.01161.8540.0000.000
26782022.04.06 17:35close13390.01162.0610.0000.000207.001269359.00
26792022.04.08 03:30buy13400.01161.9010.0000.000
26802022.04.08 09:35close13400.01162.1240.0000.000223.001269582.00
26812022.04.11 16:40buy13410.01163.4050.0000.000
26822022.04.11 17:15close13410.01163.6280.0000.000223.001269805.00
26832022.04.11 22:30buy13420.01163.4340.0000.000
26842022.04.13 09:25close13420.01163.8250.0000.000391.001270196.00
26852022.04.13 13:50buy13430.01163.8660.0000.000
26862022.04.13 18:35close13430.01164.1240.0000.000258.001270454.00
26872022.04.14 02:40buy13440.01164.5860.0000.000
26882022.04.15 02:25close13440.01164.7790.0000.000193.001270647.00
26892022.04.15 14:00buy13450.01165.2370.0000.000
26902022.04.19 03:30close13450.01165.4690.0000.000232.001270879.00
26912022.04.20 05:30buy13460.01167.7690.0000.000
26922022.04.20 06:15buy13470.01167.2680.0000.000
26932022.04.20 07:20close13470.01167.7160.0000.000448.001271327.00
26942022.04.20 07:20close13460.01167.7340.0000.000-35.001271292.00
26952022.04.21 07:00buy13480.01167.4080.0000.000
26962022.04.21 16:45close13480.01167.6060.0000.000198.001271490.00
26972022.04.21 21:00buy13490.01167.1190.0000.000
26982022.04.22 01:00close13490.01167.3370.0000.000218.001271708.00
26992022.04.26 09:05buy13500.01163.1530.0000.000
27002022.04.27 15:35buy13510.01160.6660.0000.000
27012022.04.28 06:15close13510.01162.3140.0000.0001648.001273356.00
27022022.04.28 06:15close13500.01162.3070.0000.000-846.001272510.00
27032022.04.28 12:30buy13520.01163.2080.0000.000
27042022.04.28 12:40close13520.01163.5940.0000.000386.001272896.00
27052022.05.02 11:50buy13530.01163.4550.0000.000
27062022.05.06 09:20buy13540.01161.2960.0000.000
27072022.05.10 10:05buy13550.01160.9030.0000.000
27082022.05.11 10:05buy13560.01160.5690.0000.000
27092022.05.13 09:10buy13570.01157.2830.0000.000
27102022.05.17 11:00close13570.01160.7580.0000.0003475.001276371.00
27112022.05.17 11:00close13560.01160.7540.0000.000185.001276556.00
27122022.05.17 11:00close13550.01160.7490.0000.000-154.001276402.00
27132022.05.17 11:00close13540.01160.7460.0000.000-550.001275852.00
27142022.05.17 11:00close13530.01160.7520.0000.000-2703.001273149.00
27152022.05.17 17:45buy13580.01160.9740.0000.000
27162022.05.17 18:00close13580.01161.2100.0000.000236.001273385.00
27172022.05.18 03:30buy13590.01161.5530.0000.000
27182022.05.18 04:35buy13600.01161.1600.0000.000
27192022.05.20 01:20buy13610.01159.1700.0000.000
27202022.05.20 06:55buy13620.01158.8180.0000.000
27212022.05.23 03:50close13620.01160.2480.0000.0001430.001274815.00
27222022.05.23 03:50close13610.01160.2480.0000.0001078.001275893.00
27232022.05.23 03:50close13600.01160.2560.0000.000-904.001274989.00
27242022.05.23 03:50close13590.01160.2620.0000.000-1291.001273698.00
27252022.05.23 05:05buy13630.01159.5360.0000.000
27262022.05.23 06:05close13630.01159.7830.0000.000247.001273945.00
27272022.05.23 16:40buy13640.01160.2690.0000.000
27282022.05.23 16:45close13640.01160.4780.0000.000209.001274154.00
27292022.05.24 03:20buy13650.01160.4230.0000.000
27302022.05.24 04:35close13650.01160.7670.0000.000344.001274498.00
27312022.05.26 07:55buy13660.01160.0580.0000.000
27322022.05.26 14:25close13660.01160.2720.0000.000214.001274712.00
27332022.05.27 09:05buy13670.01160.2120.0000.000
27342022.05.27 10:10close13670.01160.4960.0000.000284.001274996.00
27352022.05.30 03:55buy13680.01160.4300.0000.000
27362022.05.30 05:20close13680.01160.6800.0000.000250.001275246.00
27372022.06.01 07:35buy13690.01162.4180.0000.000
27382022.06.01 08:10close13690.01162.6180.0000.000200.001275446.00
27392022.06.01 16:05buy13700.01162.7180.0000.000
27402022.06.01 16:40buy13710.01162.2720.0000.000
27412022.06.01 21:05close13710.01162.6460.0000.000374.001275820.00
27422022.06.01 21:05close13700.01162.6290.0000.000-89.001275731.00
27432022.06.02 15:30buy13720.01162.6300.0000.000
27442022.06.02 17:05close13720.01162.9100.0000.000280.001276011.00
27452022.06.03 04:00buy13730.01163.2450.0000.000
27462022.06.03 11:45close13730.01163.4690.0000.000224.001276235.00
27472022.06.07 09:00buy13740.01165.4480.0000.000
27482022.06.07 09:05close13740.01165.6590.0000.000211.001276446.00
27492022.06.08 06:20buy13750.01167.0700.0000.000
27502022.06.08 07:20close13750.01167.2830.0000.000213.001276659.00
27512022.06.08 17:20buy13760.01167.9230.0000.000
27522022.06.08 18:55close13760.01168.1420.0000.000219.001276878.00
27532022.06.09 04:00buy13770.01168.3270.0000.000
27542022.06.10 03:05buy13780.01167.8170.0000.000
27552022.06.14 11:20buy13790.01163.3720.0000.000
27562022.06.21 11:35close13790.01166.5910.0000.0003219.001280097.00
27572022.06.21 11:35close13780.01166.5850.0000.000-1232.001278865.00
27582022.06.21 11:35close13770.01166.5880.0000.000-1739.001277126.00
27592022.06.22 01:40buy13800.01167.4980.0000.000
27602022.06.27 22:55buy13810.01166.1690.0000.000
27612022.07.04 02:55buy13820.01163.4210.0000.000
27622022.07.04 04:35buy13830.01163.0820.0000.000
27632022.07.05 04:40close13830.01165.1060.0000.0002024.001279150.00
27642022.07.05 04:40close13820.01165.1000.0000.0001679.001280829.00
27652022.07.05 04:40close13810.01165.0960.0000.000-1073.001279756.00
27662022.07.05 04:40close13800.01165.1070.0000.000-2391.001277365.00
27672022.07.05 10:10buy13840.01164.7590.0000.000
27682022.07.07 04:05buy13850.01161.7660.0000.000
27692022.07.07 13:15close13850.01163.3910.0000.0001625.001278990.00
27702022.07.07 13:15close13840.01163.4040.0000.000-1355.001277635.00
27712022.07.08 05:45buy13860.01163.3650.0000.000
27722022.07.08 16:10close13860.01163.6420.0000.000277.001277912.00
27732022.07.11 09:05buy13870.01164.1120.0000.000
27742022.07.11 10:30buy13880.01163.5750.0000.000
27752022.07.11 11:40close13880.01163.9690.0000.000394.001278306.00
27762022.07.11 11:40close13870.01163.9650.0000.000-147.001278159.00
27772022.07.14 14:35buy13890.01164.2320.0000.000
27782022.07.14 15:20close13890.01164.4430.0000.000211.001278370.00
27792022.07.19 21:30buy13900.01165.6980.0000.000
27802022.07.20 02:10close13900.01165.9250.0000.000227.001278597.00
27812022.07.20 08:15buy13910.01165.9290.0000.000
27822022.07.20 12:30close13910.01166.1440.0000.000215.001278812.00
27832022.07.21 10:50buy13920.01165.6400.0000.000
27842022.07.21 13:30close13920.01165.9190.0000.000279.001279091.00
27852022.07.25 17:35buy13930.01164.3630.0000.000
27862022.07.25 18:00close13930.01164.6450.0000.000282.001279373.00
27872022.07.27 06:40buy13940.01164.9630.0000.000
27882022.07.27 07:35close13940.01165.1570.0000.000194.001279567.00
27892022.07.27 09:30buy13950.01164.9190.0000.000
27902022.07.27 10:30close13950.01165.1510.0000.000232.001279799.00
27912022.07.27 13:10buy13960.01164.8490.0000.000
27922022.07.27 15:05close13960.01165.0630.0000.000214.001280013.00
27932022.07.28 02:40buy13970.01165.7350.0000.000
27942022.07.28 04:05buy13980.01165.2020.0000.000
27952022.08.03 01:15buy13990.01161.8230.0000.000
27962022.08.04 14:55buy14000.01161.5020.0000.000
27972022.08.08 10:10close14000.01163.7260.0000.0002224.001282237.00
27982022.08.08 10:10close13990.01163.7080.0000.0001885.001284122.00
27992022.08.08 10:10close13980.01163.7100.0000.000-1492.001282630.00
28002022.08.08 10:10close13970.01163.7230.0000.000-2012.001280618.00
28012022.08.09 17:55buy14010.01163.2490.0000.000
28022022.08.10 15:00close14010.01163.4620.0000.000213.001280831.00
28032022.08.17 16:05buy14020.01162.8350.0000.000
28042022.08.17 16:25close14020.01163.0390.0000.000204.001281035.00
28052022.08.22 09:15buy14030.01162.1140.0000.000
28062022.08.22 10:05buy14040.01161.6610.0000.000
28072022.08.22 15:35close14040.01162.0660.0000.000405.001281440.00
28082022.08.22 15:35close14030.01162.0720.0000.000-42.001281398.00
28092022.08.25 04:45buy14050.01161.5610.0000.000
28102022.08.25 09:05close14050.01161.7660.0000.000205.001281603.00
28112022.08.30 03:20buy14060.01162.2570.0000.000
28122022.08.30 10:45close14060.01162.4740.0000.000217.001281820.00
28132022.09.02 02:25buy14070.01161.7440.0000.000
28142022.09.02 07:50close14070.01161.9880.0000.000244.001282064.00
28152022.09.02 16:10buy14080.01162.1100.0000.000
28162022.09.02 17:00buy14090.01161.6420.0000.000
28172022.09.02 17:15close14090.01161.9890.0000.000347.001282411.00
28182022.09.02 17:15close14080.01161.9950.0000.000-115.001282296.00
28192022.09.07 12:30buy14100.01165.3620.0000.000
28202022.09.07 13:05close14100.01165.6040.0000.000242.001282538.00
28212022.09.08 04:20buy14110.01165.8190.0000.000
28222022.09.09 03:50close14110.01166.0300.0000.000211.001282749.00
28232022.09.09 07:10buy14120.01165.5260.0000.000
28242022.09.09 09:20close14120.01165.7330.0000.000207.001282956.00
28252022.09.12 12:40buy14130.01166.5230.0000.000
28262022.09.12 16:10close14130.01166.7270.0000.000204.001283160.00
28272022.09.13 01:20buy14140.01166.6220.0000.000
28282022.09.13 03:10close14140.01166.9440.0000.000322.001283482.00
28292022.09.15 12:10buy14150.01165.0690.0000.000
28302022.09.20 03:35buy14160.01163.7060.0000.000
28312022.09.22 11:25buy14170.01161.5820.0000.000
28322022.09.22 11:35buy14180.01161.0820.0000.000
28332022.09.22 11:45buy14190.01160.0000.0000.000
28342022.09.26 18:35buy14200.01154.1510.0000.000
28352022.09.30 01:05close14200.01161.3470.0000.0007196.001290678.00
28362022.09.30 01:05close14190.01161.3520.0000.0001352.001292030.00
28372022.09.30 01:05close14180.01161.3540.0000.000272.001292302.00
28382022.09.30 01:05close14170.01161.3430.0000.000-239.001292063.00
28392022.09.30 01:05close14160.01161.3540.0000.000-2352.001289711.00
28402022.09.30 01:05close14150.01161.3410.0000.000-3728.001285983.00
28412022.09.30 05:20buy14210.01160.4240.0000.000
28422022.09.30 05:40close14210.01160.7730.0000.000349.001286332.00
28432022.09.30 13:30buy14220.01160.3210.0000.000
28442022.09.30 17:00close14220.01160.8560.0000.000535.001286867.00
28452022.10.04 05:15buy14230.01163.4910.0000.000
28462022.10.04 06:05close14230.01163.7430.0000.000252.001287119.00
28472022.10.05 02:10buy14240.01165.1250.0000.000
28482022.10.05 03:00buy14250.01164.7640.0000.000
28492022.10.05 09:35close14250.01165.1020.0000.000338.001287457.00
28502022.10.05 09:35close14240.01165.1060.0000.000-19.001287438.00
28512022.10.06 09:05buy14260.01163.8920.0000.000
28522022.10.06 10:20close14260.01164.2290.0000.000337.001287775.00
28532022.10.07 15:35buy14270.01162.0370.0000.000
28542022.10.11 05:15buy14280.01160.8590.0000.000
28552022.10.11 15:25close14280.01161.5860.0000.000727.001288502.00
28562022.10.11 15:25close14270.01161.5910.0000.000-446.001288056.00
28572022.10.11 21:45buy14290.01161.7490.0000.000
28582022.10.12 12:55close14290.01161.9590.0000.000210.001288266.00
28592022.10.14 03:20buy14300.01166.3960.0000.000
28602022.10.14 03:35close14300.01166.6210.0000.000225.001288491.00
28612022.10.14 09:55buy14310.01166.6300.0000.000
28622022.10.14 18:00close14310.01166.9660.0000.000336.001288827.00
28632022.10.18 04:00buy14320.01168.9290.0000.000
28642022.10.18 06:45close14320.01169.2050.0000.000276.001289103.00
28652022.10.19 07:30buy14330.01169.0210.0000.000
28662022.10.19 09:05buy14340.01168.6580.0000.000
28672022.10.20 15:30close14340.01168.9910.0000.000333.001289436.00
28682022.10.20 15:30close14330.01168.9990.0000.000-22.001289414.00
28692022.10.21 17:55buy14350.01167.1780.0000.000
28702022.10.21 18:00close14350.01167.5610.0000.000383.001289797.00
28712022.10.21 18:10buy14360.01166.8350.0000.000
28722022.10.21 20:50close14360.01167.0880.0000.000253.001290050.00
28732022.10.24 02:40buy14370.01166.4690.0000.000
28742022.10.24 02:50close14370.01167.2560.0000.000787.001290837.00
28752022.10.24 14:10buy14380.01168.5530.0000.000
28762022.10.24 16:00close14380.01168.7900.0000.000237.001291074.00
28772022.10.26 03:10buy14390.01169.4780.0000.000
28782022.10.26 04:50close14390.01169.7330.0000.000255.001291329.00
28792022.10.26 17:05buy14400.01169.7350.0000.000
28802022.10.26 17:50close14400.01170.0170.0000.000282.001291611.00
28812022.10.30 23:25buy14410.01171.1140.0000.000
28822022.10.31 01:00close14410.01171.3200.0000.000206.001291817.00
28832022.11.04 09:50buy14420.01165.6710.0000.000
28842022.11.04 11:20close14420.01165.9490.0000.000278.001292095.00
28852022.11.07 08:55buy14430.01166.7060.0000.000
28862022.11.07 10:15close14430.01166.9960.0000.000290.001292385.00
28872022.11.08 06:45buy14440.01168.5820.0000.000
28882022.11.10 16:35buy14450.01166.4130.0000.000
28892022.11.14 16:30buy14460.01164.9050.0000.000
28902022.11.15 09:35buy14470.01164.6250.0000.000
28912022.11.16 05:20close14470.01166.2230.0000.0001598.001293983.00
28922022.11.16 05:20close14460.01166.2430.0000.0001338.001295321.00
28932022.11.16 05:20close14450.01166.2260.0000.000-187.001295134.00
28942022.11.16 05:20close14440.01166.2230.0000.000-2359.001292775.00
28952022.11.16 09:15buy14480.01165.6220.0000.000
28962022.11.16 10:50close14480.01165.8500.0000.000228.001293003.00
28972022.11.16 16:05buy14490.01165.7100.0000.000
28982022.11.16 18:50close14490.01165.9510.0000.000241.001293244.00
28992022.11.17 03:15buy14500.01165.9320.0000.000
29002022.11.17 08:55close14500.01166.1510.0000.000219.001293463.00
29012022.11.17 11:35buy14510.01165.9190.0000.000
29022022.11.17 20:25close14510.01166.1300.0000.000211.001293674.00
29032022.11.18 16:25buy14520.01166.2990.0000.000
29042022.11.18 17:25close14520.01166.5210.0000.000222.001293896.00
29052022.11.21 15:55buy14530.01167.2460.0000.000
29062022.11.21 19:05close14530.01167.5380.0000.000292.001294188.00
29072022.11.22 04:45buy14540.01168.0230.0000.000
29082022.11.23 11:30close14540.01168.2900.0000.000267.001294455.00
29092022.11.23 16:55buy14550.01168.4120.0000.000
29102022.11.23 17:40close14550.01168.7380.0000.000326.001294781.00
29112022.11.25 17:30buy14560.01168.1250.0000.000
29122022.11.25 17:55close14560.01168.4180.0000.000293.001295074.00
29132022.11.30 07:50buy14570.01165.9970.0000.000
29142022.11.30 11:05close14570.01166.3260.0000.000329.001295403.00
29152022.11.30 18:00buy14580.01166.1980.0000.000
29162022.11.30 18:40close14580.01166.3930.0000.000195.001295598.00
29172022.12.05 10:15buy14590.01165.7220.0000.000
29182022.12.05 10:45close14590.01165.9420.0000.000220.001295818.00
29192022.12.06 10:35buy14600.01166.7390.0000.000
29202022.12.06 18:00close14600.01166.9970.0000.000258.001296076.00
29212022.12.07 15:35buy14610.01166.9300.0000.000
29222022.12.07 16:20buy14620.01166.6020.0000.000
29232022.12.07 17:05close14620.01166.9120.0000.000310.001296386.00
29242022.12.07 17:05close14610.01166.8990.0000.000-31.001296355.00
29252022.12.09 03:15buy14630.01166.9010.0000.000
29262022.12.09 09:50close14630.01167.1030.0000.000202.001296557.00
29272022.12.13 01:00buy14640.01168.8220.0000.000
29282022.12.13 02:30close14640.01169.1020.0000.000280.001296837.00
29292022.12.13 05:35buy14650.01168.7970.0000.000
29302022.12.13 07:50close14650.01169.0220.0000.000225.001297062.00
29312022.12.15 03:25buy14660.01167.9300.0000.000
29322022.12.15 07:10close14660.01168.1380.0000.000208.001297270.00
29332022.12.15 14:10buy14670.01168.2050.0000.000
29342022.12.15 16:55close14670.01168.4380.0000.000233.001297503.00
29352022.12.20 05:05buy14680.01164.6210.0000.000
29362022.12.21 10:10buy14690.01160.2220.0000.000
29372022.12.23 20:45buy14700.01159.9040.0000.000
29382022.12.28 13:50close14700.01161.7310.0000.0001827.001299330.00
29392022.12.28 13:50close14690.01161.7330.0000.0001511.001300841.00
29402022.12.28 13:50close14680.01161.7300.0000.000-2891.001297950.00
29412023.01.04 03:50buy14710.01156.8390.0000.000
29422023.01.04 10:20close14710.01157.1420.0000.000303.001298253.00
29432023.01.06 12:05buy14720.01159.2710.0000.000
29442023.01.06 14:15close14720.01159.4930.0000.000222.001298475.00
29452023.01.09 21:40buy14730.01160.5220.0000.000
29462023.01.10 01:05close14730.01160.7350.0000.000213.001298688.00
29472023.01.11 06:45buy14740.01160.9180.0000.000
29482023.01.11 10:30close14740.01161.1160.0000.000198.001298886.00
29492023.01.11 11:55buy14750.01160.7590.0000.000
29502023.01.11 16:50close14750.01160.9650.0000.000206.001299092.00
29512023.01.18 10:20buy14760.01160.0790.0000.000
29522023.01.18 15:35buy14770.01159.1690.0000.000
29532023.01.18 16:00buy14780.01158.8340.0000.000
29542023.01.20 03:35close14780.01159.4510.0000.000617.001299709.00
29552023.01.20 03:35close14770.01159.4480.0000.000279.001299988.00
29562023.01.20 03:35close14760.01159.4420.0000.000-637.001299351.00
29572023.01.20 09:20buy14790.01159.3840.0000.000
29582023.01.20 11:00close14790.01159.6340.0000.000250.001299601.00
29592023.01.20 20:05buy14800.01160.5920.0000.000
29602023.01.23 06:05close14800.01160.8270.0000.000235.001299836.00
29612023.01.23 10:50buy14810.01160.9770.0000.000
29622023.01.23 11:20close14810.01161.1750.0000.000198.001300034.00
29632023.01.24 02:40buy14820.01161.3830.0000.000
29642023.01.25 09:45buy14830.01160.5630.0000.000
29652023.01.26 10:20close14830.01161.0780.0000.000515.001300549.00
29662023.01.26 10:20close14820.01161.0760.0000.000-307.001300242.00
29672023.01.27 01:35buy14840.01161.1670.0000.000
29682023.01.27 02:55buy14850.01160.8040.0000.000
29692023.01.27 06:20close14850.01161.1790.0000.000375.001300617.00
29702023.01.27 06:20close14840.01161.1790.0000.00012.001300629.00
29712023.01.30 06:00buy14860.01160.9880.0000.000
29722023.01.30 12:25close14860.01161.2670.0000.000279.001300908.00
29732023.01.30 15:50buy14870.01161.0070.0000.000
29742023.01.30 16:40close14870.01161.2020.0000.000195.001301103.00
29752023.02.10 04:25buy14880.01159.2500.0000.000
29762023.02.13 10:10close14880.01159.4600.0000.000210.001301313.00
29772023.02.14 15:30buy14890.01161.3210.0000.000
29782023.02.14 15:45close14890.01161.5650.0000.000244.001301557.00
29792023.02.15 02:15buy14900.01161.8070.0000.000
29802023.02.20 06:40buy14910.01161.3370.0000.000
29812023.02.20 10:25close14910.01161.6940.0000.000357.001301914.00
29822023.02.20 10:25close14900.01161.6820.0000.000-125.001301789.00
29832023.02.21 03:00buy14920.01161.4950.0000.000
29842023.02.21 08:50close14920.01161.7100.0000.000215.001302004.00
29852023.02.23 17:05buy14930.01162.4770.0000.000
29862023.02.24 13:30buy14940.01162.1500.0000.000
29872023.02.24 14:30close14940.01162.4230.0000.000273.001302277.00
29882023.02.24 14:30close14930.01162.4160.0000.000-61.001302216.00
29892023.02.28 17:50buy14950.01165.2170.0000.000
29902023.03.02 10:05buy14960.01163.6840.0000.000
29912023.03.08 09:30buy14970.01162.6030.0000.000
29922023.03.10 11:50close14970.01163.9410.0000.0001338.001303554.00
29932023.03.10 11:50close14960.01163.9370.0000.000253.001303807.00
29942023.03.10 11:50close14950.01163.9320.0000.000-1285.001302522.00
29952023.03.10 15:40buy14980.01163.6000.0000.000
29962023.03.13 10:35buy14990.01162.4030.0000.000
29972023.03.14 01:50buy15000.01162.0900.0000.000
29982023.03.14 06:50close15000.01162.7930.0000.000703.001303225.00
29992023.03.14 06:50close14990.01162.7900.0000.000387.001303612.00
30002023.03.14 06:50close14980.01162.7980.0000.000-802.001302810.00
30012023.03.14 08:15buy15010.01162.3500.0000.000
30022023.03.14 09:00close15010.01162.5490.0000.000199.001303009.00
30032023.03.15 11:15buy15020.01163.3710.0000.000
30042023.03.20 23:05buy15030.01161.3250.0000.000
30052023.03.21 02:55buy15040.01160.9790.0000.000
30062023.03.21 11:50close15040.01161.9710.0000.000992.001304001.00
30072023.03.21 11:50close15030.01161.9630.0000.000638.001304639.00
30082023.03.21 11:50close15020.01161.9540.0000.000-1417.001303222.00
30092023.03.21 14:40buy15050.01161.8810.0000.000
30102023.03.21 16:25buy15060.01161.2930.0000.000
30112023.03.21 19:50close15060.01161.7050.0000.000412.001303634.00
30122023.03.21 19:50close15050.01161.7010.0000.000-180.001303454.00
30132023.03.21 23:05buy15070.01161.9220.0000.000
30142023.03.22 03:40close15070.01162.1400.0000.000218.001303672.00
30152023.03.22 15:30buy15080.01162.6080.0000.000
30162023.03.23 18:15buy15090.01161.2570.0000.000
30172023.03.29 04:10close15090.01162.1340.0000.000877.001304549.00
30182023.03.29 04:10close15080.01162.1360.0000.000-472.001304077.00
30192023.03.30 14:15buy15100.01163.4600.0000.000
30202023.03.30 15:05close15100.01163.7530.0000.000293.001304370.00
30212023.03.30 18:15buy15110.01164.0880.0000.000
30222023.03.30 23:00close15110.01164.3030.0000.000215.001304585.00
30232023.03.31 15:35buy15120.01164.5230.0000.000
30242023.03.31 15:55close15120.01164.7910.0000.000268.001304853.00
30252023.04.03 17:05buy15130.01164.2990.0000.000
30262023.04.03 22:55close15130.01164.5080.0000.000209.001305062.00
30272023.04.04 15:10buy15140.01165.9640.0000.000
30282023.04.04 17:05buy15150.01165.1450.0000.000
30292023.04.10 09:25buy15160.01164.4500.0000.000
30302023.04.10 10:50buy15170.01164.0600.0000.000
30312023.04.10 15:05close15170.01164.9770.0000.000917.001305979.00
30322023.04.10 15:05close15160.01164.9660.0000.000516.001306495.00
30332023.04.10 15:05close15150.01164.9680.0000.000-177.001306318.00
30342023.04.10 15:05close15140.01164.9700.0000.000-994.001305324.00
30352023.04.11 03:30buy15180.01165.2200.0000.000
30362023.04.11 04:05close15180.01165.4680.0000.000248.001305572.00
30372023.04.11 08:10buy15190.01165.3540.0000.000
30382023.04.11 09:05close15190.01165.5830.0000.000229.001305801.00
30392023.04.12 09:30buy15200.01166.2030.0000.000
30402023.04.12 20:10close15200.01166.4170.0000.000214.001306015.00
30412023.04.13 10:00buy15210.01166.2920.0000.000
30422023.04.13 11:05close15210.01166.5130.0000.000221.001306236.00
30432023.04.13 15:35buy15220.01166.4470.0000.000
30442023.04.13 16:00buy15230.01166.0720.0000.000
30452023.04.17 08:00close15230.01166.3860.0000.000314.001306550.00
30462023.04.17 08:00close15220.01166.3960.0000.000-51.001306499.00
30472023.04.17 11:10buy15240.01166.1830.0000.000
30482023.04.17 14:25close15240.01166.3920.0000.000209.001306708.00
30492023.04.19 12:40buy15250.01167.4880.0000.000
30502023.04.19 19:05close15250.01167.7250.0000.000237.001306945.00
30512023.04.19 21:30buy15260.01167.6090.0000.000
30522023.04.24 03:05buy15270.01166.6360.0000.000
30532023.04.24 12:10close15270.01167.2320.0000.000596.001307541.00
30542023.04.24 12:10close15260.01167.2360.0000.000-373.001307168.00
30552023.04.26 21:40buy15280.01166.4320.0000.000
30562023.04.26 23:35close15280.01166.6260.0000.000194.001307362.00
30572023.04.27 10:10buy15290.01166.6560.0000.000
30582023.04.27 11:40close15290.01166.8680.0000.000212.001307574.00
30592023.04.28 06:40buy15300.01167.0350.0000.000
30602023.04.28 07:05close15300.01167.8370.0000.000802.001308376.00
30612023.05.01 10:10buy15310.01171.7180.0000.000
30622023.05.01 10:55buy15320.01171.4010.0000.000
30632023.05.01 15:50close15320.01171.6720.0000.000271.001308647.00
30642023.05.01 15:50close15310.01171.6800.0000.000-38.001308609.00
30652023.05.02 11:05buy15330.01171.6650.0000.000
30662023.05.08 08:40buy15340.01170.4180.0000.000
30672023.05.10 10:15close15340.01171.1510.0000.000733.001309342.00
30682023.05.10 10:15close15330.01171.1460.0000.000-519.001308823.00
30692023.05.12 15:35buy15350.01168.6640.0000.000
30702023.05.12 17:30close15350.01168.9190.0000.000255.001309078.00
30712023.05.15 15:45buy15360.01169.8390.0000.000
30722023.05.15 16:05close15360.01170.0570.0000.000218.001309296.00
30732023.05.16 02:05buy15370.01170.3850.0000.000
30742023.05.16 16:45close15370.01170.8240.0000.000439.001309735.00
30752023.05.16 20:20buy15380.01170.3640.0000.000
30762023.05.17 08:25close15380.01170.5670.0000.000203.001309938.00
30772023.05.18 03:50buy15390.01171.6900.0000.000
30782023.05.18 15:55close15390.01171.8970.0000.000207.001310145.00
30792023.05.19 03:05buy15400.01171.8920.0000.000
30802023.05.19 14:30close15400.01172.0860.0000.000194.001310339.00
30812023.05.19 18:15buy15410.01171.7710.0000.000
30822023.05.22 14:25close15410.01171.9920.0000.000221.001310560.00
30832023.05.22 17:10buy15420.01171.8290.0000.000
30842023.05.22 17:20close15420.01172.1240.0000.000295.001310855.00
30852023.05.23 06:45buy15430.01172.2530.0000.000
30862023.05.24 09:35close15430.01172.4820.0000.000229.001311084.00
30872023.05.25 01:40buy15440.01172.1170.0000.000
30882023.05.25 02:35close15440.01172.3620.0000.000245.001311329.00
30892023.05.25 07:40buy15450.01172.3010.0000.000
30902023.05.25 11:40close15450.01172.5020.0000.000201.001311530.00
30912023.05.25 15:15buy15460.01172.3410.0000.000
30922023.05.25 22:25close15460.01172.5570.0000.000216.001311746.00
30932023.05.26 23:10buy15470.01173.5650.0000.000
30942023.05.29 01:05close15470.01173.8790.0000.000314.001312060.00
30952023.05.29 04:45buy15480.01173.5770.0000.000
30962023.05.30 09:30close15480.01173.7910.0000.000214.001312274.00
30972023.05.30 17:30buy15490.01173.5130.0000.000
30982023.06.01 09:50close15490.01173.8090.0000.000296.001312570.00
30992023.06.01 15:35buy15500.01173.7250.0000.000
31002023.06.01 17:45close15500.01174.0470.0000.000322.001312892.00
31012023.06.09 15:35buy15510.01174.8610.0000.000
31022023.06.09 16:00close15510.01175.0670.0000.000206.001313098.00
31032023.06.13 15:30buy15520.01175.4000.0000.000
31042023.06.13 16:45close15520.01175.7040.0000.000304.001313402.00
31052023.06.14 01:35buy15530.01176.7700.0000.000
31062023.06.14 13:25close15530.01176.9930.0000.000223.001313625.00
31072023.06.15 12:25buy15540.01178.4360.0000.000
31082023.06.15 13:30close15540.01178.6340.0000.000198.001313823.00
31092023.06.15 15:45buy15550.01178.4140.0000.000
31102023.06.15 17:00close15550.01178.6210.0000.000207.001314030.00
31112023.06.16 04:15buy15560.01179.0570.0000.000
31122023.06.16 05:50close15560.01179.5400.0000.000483.001314513.00
31132023.06.19 04:10buy15570.01181.8800.0000.000
31142023.06.19 06:40buy15580.01181.5730.0000.000
31152023.06.19 10:35close15580.01181.9480.0000.000375.001314888.00
31162023.06.19 10:35close15570.01181.9490.0000.00069.001314957.00
31172023.06.21 11:40buy15590.01180.5910.0000.000
31182023.06.21 16:45close15590.01180.8100.0000.000219.001315176.00
31192023.06.23 04:10buy15600.01182.1240.0000.000
31202023.06.23 04:50buy15610.01181.7800.0000.000
31212023.06.23 08:40close15610.01182.1470.0000.000367.001315543.00
31222023.06.23 08:40close15600.01182.1520.0000.00028.001315571.00
31232023.06.27 14:40buy15620.01182.7590.0000.000
31242023.06.27 16:10close15620.01182.9650.0000.000206.001315777.00
31252023.06.28 02:00buy15630.01183.5640.0000.000
31262023.06.29 22:45buy15640.01182.6480.0000.000
31272023.06.30 15:40close15640.01183.2330.0000.000585.001316362.00
31282023.06.30 15:40close15630.01183.2190.0000.000-345.001316017.00
31292023.07.04 22:35buy15650.01183.6960.0000.000
31302023.07.05 10:10close15650.01183.9630.0000.000267.001316284.00
31312023.07.10 09:10buy15660.01182.5660.0000.000
31322023.07.13 09:50buy15670.01180.0640.0000.000
31332023.07.14 10:05close15670.01181.5080.0000.0001444.001317728.00
31342023.07.14 10:05close15660.01181.5090.0000.000-1057.001316671.00
31352023.07.14 17:45buy15680.01181.5330.0000.000
31362023.07.14 18:20close15680.01181.7490.0000.000216.001316887.00
31372023.07.14 23:30buy15690.01181.7780.0000.000
31382023.07.17 16:55close15690.01182.0210.0000.000243.001317130.00
31392023.07.19 09:05buy15700.01180.7880.0000.000
31402023.07.19 12:20close15700.01180.9870.0000.000199.001317329.00
31412023.07.21 14:50buy15710.01181.9870.0000.000
31422023.07.21 15:25buy15720.01181.6190.0000.000
31432023.07.21 15:45buy15730.01181.1840.0000.000
31442023.07.21 16:20close15730.01181.7130.0000.000529.001317858.00
31452023.07.21 16:20close15720.01181.7270.0000.000108.001317966.00
31462023.07.21 16:20close15710.01181.7130.0000.000-274.001317692.00
31472023.07.31 15:10buy15740.01182.7580.0000.000
31482023.07.31 16:20close15740.01182.9760.0000.000218.001317910.00
31492023.08.08 09:15buy15750.01182.5330.0000.000
31502023.08.08 21:50close15750.01182.7720.0000.000239.001318149.00
31512023.08.09 09:00buy15760.01182.5690.0000.000
31522023.08.09 09:25close15760.01182.8340.0000.000265.001318414.00
31532023.08.09 12:40buy15770.01182.6070.0000.000
31542023.08.09 17:40close15770.01182.8310.0000.000224.001318638.00
31552023.08.14 15:45buy15780.01183.9230.0000.000
31562023.08.14 18:00close15780.01184.1380.0000.000215.001318853.00
31572023.08.15 02:20buy15790.01184.5360.0000.000
31582023.08.15 09:05close15790.01184.9410.0000.000405.001319258.00
31592023.08.15 22:30buy15800.01184.9310.0000.000
31602023.08.16 10:05close15800.01185.1650.0000.000234.001319492.00
31612023.08.17 06:10buy15810.01186.1720.0000.000
31622023.08.17 10:00close15810.01186.4520.0000.000280.001319772.00
31632023.08.25 18:00buy15820.01183.9730.0000.000
31642023.08.25 21:30close15820.01184.1850.0000.000212.001319984.00
31652023.08.28 08:30buy15830.01184.4720.0000.000
31662023.08.29 02:30close15830.01184.6810.0000.000209.001320193.00
31672023.08.29 09:40buy15840.01184.7710.0000.000
31682023.08.29 14:25close15840.01185.0280.0000.000257.001320450.00
31692023.08.29 17:10buy15850.01184.8960.0000.000
31702023.08.30 10:40close15850.01185.1150.0000.000219.001320669.00
31712023.09.06 02:05buy15860.01185.4460.0000.000
31722023.09.08 09:50buy15870.01183.7820.0000.000
31732023.09.11 15:15buy15880.01183.3890.0000.000
31742023.09.13 17:40close15880.01184.3270.0000.000938.001321607.00
31752023.09.13 17:40close15870.01184.3210.0000.000539.001322146.00
31762023.09.13 17:40close15860.01184.3160.0000.000-1130.001321016.00
31772023.09.15 14:10buy15890.01183.5700.0000.000
31782023.09.29 08:55buy15900.01182.4270.0000.000
31792023.10.06 15:35buy15910.01181.2650.0000.000
31802023.10.06 18:30close15910.01182.5710.0000.0001306.001322322.00
31812023.10.06 18:30close15900.01182.5770.0000.000150.001322472.00
31822023.10.06 18:30close15890.01182.5850.0000.000-985.001321487.00
31832023.10.11 10:05buy15920.01182.8690.0000.000
31842023.10.11 15:45close15920.01183.1560.0000.000287.001321774.00
31852023.10.12 09:25buy15930.01183.6430.0000.000
31862023.10.17 03:55buy15940.01182.5960.0000.000
31872023.10.23 18:40close15940.01183.2650.0000.000669.001322443.00
31882023.10.23 18:40close15930.01183.2680.0000.000-375.001322068.00
31892023.10.24 10:10buy15950.01183.4440.0000.000
31902023.10.27 03:45buy15960.01182.3450.0000.000
31912023.10.30 16:05buy15970.01181.3120.0000.000
31922023.10.31 07:45close15970.01182.4410.0000.0001129.001323197.00
31932023.10.31 07:45close15960.01182.4250.0000.00080.001323277.00
31942023.10.31 07:45close15950.01182.4390.0000.000-1005.001322272.00
31952023.10.31 23:05buy15980.01184.2430.0000.000
31962023.11.01 01:05buy15990.01183.9200.0000.000
31972023.11.02 23:05buy16000.01183.7090.0000.000
31982023.11.03 15:20close16000.01184.0410.0000.000332.001322604.00
31992023.11.03 15:20close15990.01184.0250.0000.000105.001322709.00
32002023.11.03 15:20close15980.01184.0370.0000.000-206.001322503.00
32012023.11.06 07:05buy16010.01185.0230.0000.000
32022023.11.06 08:35close16010.01185.2310.0000.000208.001322711.00
32032023.11.06 15:00buy16020.01185.6090.0000.000
32042023.11.09 11:30close16020.01185.8410.0000.000232.001322943.00
32052023.11.13 17:05buy16030.01185.6500.0000.000
32062023.11.13 17:50close16030.01185.9120.0000.000262.001323205.00
32072023.11.14 22:40buy16040.01187.7950.0000.000
32082023.11.15 02:05close16040.01188.0150.0000.000220.001323425.00
32092023.11.15 09:05buy16050.01187.9110.0000.000
32102023.11.20 04:35buy16060.01186.0090.0000.000
32112023.11.23 11:35close16060.01187.2320.0000.0001223.001324648.00
32122023.11.23 11:35close16050.01187.2270.0000.000-684.001323964.00
32132023.11.24 21:35buy16070.01188.4840.0000.000
32142023.11.27 03:05buy16080.01188.2160.0000.000
32152023.11.28 13:50buy16090.01187.4730.0000.000
32162023.11.29 17:05buy16100.01187.0850.0000.000
32172023.12.08 15:50buy16110.01181.0200.0000.000
32182023.12.18 19:00buy16120.01180.7140.0000.000
32192023.12.22 08:40buy16130.01180.4250.0000.000
32202023.12.29 23:59close at stop16130.01179.4890.0000.000-936.001323028.00
32212023.12.29 23:59close at stop16120.01179.4890.0000.000-1225.001321803.00
32222023.12.29 23:59close at stop16110.01179.4890.0000.000-1531.001320272.00
32232023.12.29 23:59close at stop16100.01179.4890.0000.000-7596.001312676.00
32242023.12.29 23:59close at stop16090.01179.4890.0000.000-7984.001304692.00
32252023.12.29 23:59close at stop16080.01179.4890.0000.000-8727.001295965.00
32262023.12.29 23:59close at stop16070.01179.4890.0000.000-8995.001286970.00