Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
XMTrading-Real 260 (Build 1415)

通貨ペアNZDJPY# (New Zealand Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:05 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=10; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数896861モデルティック数248635840モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益298871.00総利益632283.00総損失-333412.00
プロフィットファクタ1.90期待利得135.73
絶対ドローダウン79794.00最大ドローダウン89719.00 (8.88%)相対ドローダウン8.88% (89719.00)
総取引数2202売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)2202 (73.52%)
勝率(%)1619 (73.52%)負率 (%)583 (26.48%)
最大勝トレード4613.00敗トレード-3754.00
平均勝トレード390.54敗トレード-571.89
最大連勝(金額)30 (16172.00)連敗(金額)10 (-14762.00)
最大連勝(トレード数)16465.00 (9)連敗(トレード数)-15765.00 (9)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 06:35buy10.0159.8300.0000.000
22012.01.03 01:25close10.0160.0640.0000.000234.001000234.00
32012.01.04 15:20buy20.0160.4400.0000.000
42012.01.06 08:55buy30.0160.2080.0000.000
52012.01.06 15:35close30.0160.4630.0000.000255.001000489.00
62012.01.06 15:35close20.0160.4650.0000.00025.001000514.00
72012.01.09 03:10buy40.0160.0500.0000.000
82012.01.09 10:25close40.0160.2780.0000.000228.001000742.00
92012.01.13 04:25buy50.0160.8410.0000.000
102012.01.13 23:15close50.0161.0530.0000.000212.001000954.00
112012.01.16 14:35buy60.0160.8910.0000.000
122012.01.16 18:45close60.0161.1050.0000.000214.001001168.00
132012.01.19 01:30buy70.0161.6770.0000.000
142012.01.19 12:00buy80.0161.4900.0000.000
152012.01.19 16:10close80.0161.6980.0000.000208.001001376.00
162012.01.19 16:10close70.0161.7030.0000.00026.001001402.00
172012.01.25 18:45buy90.0162.9620.0000.000
182012.01.25 20:25close90.0163.1770.0000.000215.001001617.00
192012.01.27 09:05buy100.0163.3740.0000.000
202012.01.27 19:55buy110.0163.1970.0000.000
212012.01.30 12:45buy120.0162.8100.0000.000
222012.01.30 19:40buy130.0162.5770.0000.000
232012.01.31 11:05close130.0163.0470.0000.000470.001002087.00
242012.01.31 11:05close120.0163.0520.0000.000242.001002329.00
252012.01.31 11:05close110.0163.0450.0000.000-152.001002177.00
262012.01.31 11:05close100.0163.0410.0000.000-333.001001844.00
272012.01.31 22:00buy140.0162.8610.0000.000
282012.02.01 12:00close140.0163.0970.0000.000236.001002080.00
292012.02.02 12:10buy150.0163.4160.0000.000
302012.02.02 17:45close150.0163.6280.0000.000212.001002292.00
312012.02.03 03:05buy160.0163.2920.0000.000
322012.02.03 11:45close160.0163.4900.0000.000198.001002490.00
332012.02.06 06:50buy170.0163.7880.0000.000
342012.02.07 04:05close170.0163.9980.0000.000210.001002700.00
352012.02.09 02:30buy180.0164.2200.0000.000
362012.02.09 06:35close180.0164.4830.0000.000263.001002963.00
372012.02.10 05:35buy190.0164.5790.0000.000
382012.02.10 16:25buy200.0164.3350.0000.000
392012.02.13 02:10close200.0164.5760.0000.000241.001003204.00
402012.02.13 02:10close190.0164.5890.0000.00010.001003214.00
412012.02.15 17:40buy210.0165.6130.0000.000
422012.02.16 01:55buy220.0165.3650.0000.000
432012.02.16 19:00close220.0165.6290.0000.000264.001003478.00
442012.02.16 19:00close210.0165.6430.0000.00030.001003508.00
452012.02.21 16:35buy230.0166.5940.0000.000
462012.02.22 08:45close230.0166.8110.0000.000217.001003725.00
472012.02.22 16:50buy240.0166.5060.0000.000
482012.02.22 21:20close240.0166.7540.0000.000248.001003973.00
492012.02.22 23:50buy250.0166.5650.0000.000
502012.02.23 10:55close250.0166.7780.0000.000213.001004186.00
512012.02.27 10:10buy260.0167.5990.0000.000
522012.02.28 08:25close260.0167.8300.0000.000231.001004417.00
532012.02.28 17:15buy270.0167.3510.0000.000
542012.02.29 01:55close270.0167.6090.0000.000258.001004675.00
552012.03.01 01:00buy280.0167.8670.0000.000
562012.03.01 18:30close280.0168.1030.0000.000236.001004911.00
572012.03.02 13:20buy290.0168.0290.0000.000
582012.03.02 23:15buy300.0167.7940.0000.000
592012.03.05 17:00buy310.0167.0100.0000.000
602012.03.05 20:55buy320.0166.8130.0000.000
612012.03.06 10:00buy330.0166.3010.0000.000
622012.03.06 14:20buy340.0166.0930.0000.000
632012.03.06 21:25buy350.0165.6040.0000.000
642012.03.08 09:15close350.0166.8750.0000.0001271.001006182.00
652012.03.08 09:15close340.0166.8600.0000.000767.001006949.00
662012.03.08 09:15close330.0166.8700.0000.000569.001007518.00
672012.03.08 09:15close320.0166.8650.0000.00052.001007570.00
682012.03.08 09:15close310.0166.8730.0000.000-137.001007433.00
692012.03.08 09:15close300.0166.8610.0000.000-933.001006500.00
702012.03.08 09:15close290.0166.8720.0000.000-1157.001005343.00
712012.03.12 02:00buy360.0167.4610.0000.000
722012.03.12 09:10buy370.0167.2590.0000.000
732012.03.13 01:20close370.0167.4790.0000.000220.001005563.00
742012.03.13 01:20close360.0167.4610.0000.0000.001005563.00
752012.03.14 10:25buy380.0168.0750.0000.000
762012.03.14 16:15buy390.0167.8830.0000.000
772012.03.15 04:45close390.0168.0980.0000.000215.001005778.00
782012.03.15 04:45close380.0168.0950.0000.00020.001005798.00
792012.03.19 14:10buy400.0168.6200.0000.000
802012.03.19 15:40close400.0168.8130.0000.000193.001005991.00
812012.03.20 06:35buy410.0168.7910.0000.000
822012.03.20 18:25buy420.0168.3280.0000.000
832012.03.21 04:20close420.0168.6630.0000.000335.001006326.00
842012.03.21 04:20close410.0168.6530.0000.000-138.001006188.00
852012.03.22 03:05buy430.0167.8520.0000.000
862012.03.22 08:05buy440.0167.5410.0000.000
872012.03.22 15:20buy450.0167.0370.0000.000
882012.03.22 21:05buy460.0166.7380.0000.000
892012.03.23 10:35close460.0167.3500.0000.000612.001006800.00
902012.03.23 10:35close450.0167.3620.0000.000325.001007125.00
912012.03.23 10:35close440.0167.3640.0000.000-177.001006948.00
922012.03.23 10:35close430.0167.3660.0000.000-486.001006462.00
932012.03.23 15:00buy470.0167.0430.0000.000
942012.03.23 17:35close470.0167.2900.0000.000247.001006709.00
952012.03.28 02:40buy480.0168.2230.0000.000
962012.03.28 12:20buy490.0167.8780.0000.000
972012.03.28 23:45buy500.0167.6620.0000.000
982012.03.29 06:55buy510.0167.4890.0000.000
992012.03.29 18:20buy520.0167.0080.0000.000
1002012.03.30 19:50close520.0167.7070.0000.000699.001007408.00
1012012.03.30 19:50close510.0167.6940.0000.000205.001007613.00
1022012.03.30 19:50close500.0167.6890.0000.00027.001007640.00
1032012.03.30 19:50close490.0167.6930.0000.000-185.001007455.00
1042012.03.30 19:50close480.0167.6930.0000.000-530.001006925.00
1052012.04.02 17:25buy530.0167.6910.0000.000
1062012.04.03 08:15buy540.0167.5210.0000.000
1072012.04.03 16:15close540.0167.7820.0000.000261.001007186.00
1082012.04.03 16:15close530.0167.7740.0000.00083.001007269.00
1092012.04.04 07:05buy550.0167.5930.0000.000
1102012.04.04 17:05buy560.0167.1220.0000.000
1112012.04.05 15:55buy570.0166.8940.0000.000
1122012.04.05 17:50close570.0167.2870.0000.000393.001007662.00
1132012.04.05 17:50close560.0167.2730.0000.000151.001007813.00
1142012.04.05 17:50close550.0167.2750.0000.000-318.001007495.00
1152012.04.06 21:20buy580.0166.9270.0000.000
1162012.04.06 23:45buy590.0166.7870.0000.000
1172012.04.09 03:10buy600.0166.5810.0000.000
1182012.04.09 17:50close600.0166.9330.0000.000352.001007847.00
1192012.04.09 17:50close590.0166.9180.0000.000131.001007978.00
1202012.04.09 17:50close580.0166.9220.0000.000-5.001007973.00
1212012.04.11 03:00buy610.0165.7110.0000.000
1222012.04.11 04:45close610.0165.9170.0000.000206.001008179.00
1232012.04.13 22:55buy620.0166.8270.0000.000
1242012.04.16 12:05buy630.0166.1290.0000.000
1252012.04.17 01:35buy640.0165.9430.0000.000
1262012.04.17 18:05close640.0166.4440.0000.000501.001008680.00
1272012.04.17 18:05close630.0166.4330.0000.000304.001008984.00
1282012.04.17 18:05close620.0166.4340.0000.000-393.001008591.00
1292012.04.18 15:20buy650.0166.5950.0000.000
1302012.04.19 13:05close650.0166.8140.0000.000219.001008810.00
1312012.04.19 18:15buy660.0166.4410.0000.000
1322012.04.20 15:05close660.0166.6520.0000.000211.001009021.00
1332012.04.23 18:00buy670.0165.7510.0000.000
1342012.04.23 21:35close670.0165.9670.0000.000216.001009237.00
1352012.04.24 09:50buy680.0165.7860.0000.000
1362012.04.24 10:50close680.0165.9980.0000.000212.001009449.00
1372012.04.27 11:05buy690.0165.6400.0000.000
1382012.04.27 13:50close690.0165.8600.0000.000220.001009669.00
1392012.04.30 07:35buy700.0165.9390.0000.000
1402012.05.01 16:55buy710.0164.8610.0000.000
1412012.05.02 09:40close710.0165.5190.0000.000658.001010327.00
1422012.05.02 09:40close700.0165.5210.0000.000-418.001009909.00
1432012.05.02 15:15buy720.0165.2720.0000.000
1442012.05.02 21:35buy730.0164.9440.0000.000
1452012.05.03 07:55buy740.0164.6590.0000.000
1462012.05.03 15:05buy750.0164.4920.0000.000
1472012.05.04 02:35buy760.0164.2330.0000.000
1482012.05.04 15:45buy770.0163.9890.0000.000
1492012.05.04 23:30buy780.0163.5290.0000.000
1502012.05.07 03:55buy790.0163.2860.0000.000
1512012.05.09 03:45buy800.0162.8230.0000.000
1522012.05.09 13:30buy810.0162.6410.0000.000
1532012.05.09 19:45buy820.0162.4160.0000.000
1542012.05.14 18:20buy830.0162.1070.0000.000
1552012.05.15 16:00buy840.0161.9380.0000.000
1562012.05.16 02:40buy850.0161.7250.0000.000
1572012.05.16 12:20buy860.0161.5370.0000.000
1582012.05.18 02:05buy870.0160.6390.0000.000
1592012.05.18 11:45buy880.0160.0790.0000.000
1602012.05.23 10:35buy890.0159.8430.0000.000
1612012.05.23 15:20buy900.0159.5510.0000.000
1622012.05.31 19:35buy910.0159.1400.0000.000
1632012.06.18 00:55close910.0162.5140.0000.0003374.001013283.00
1642012.06.18 00:55close900.0162.5190.0000.0002968.001016251.00
1652012.06.18 00:55close890.0162.5010.0000.0002658.001018909.00
1662012.06.18 00:55close880.0162.5110.0000.0002432.001021341.00
1672012.06.18 00:55close870.0162.5070.0000.0001868.001023209.00
1682012.06.18 00:55close860.0162.5140.0000.000977.001024186.00
1692012.06.18 00:55close850.0162.5140.0000.000789.001024975.00
1702012.06.18 00:55close840.0162.5160.0000.000578.001025553.00
1712012.06.18 00:55close830.0162.5050.0000.000398.001025951.00
1722012.06.18 00:55close820.0162.5080.0000.00092.001026043.00
1732012.06.18 00:55close810.0162.5170.0000.000-124.001025919.00
1742012.06.18 00:55close800.0162.5040.0000.000-319.001025600.00
1752012.06.18 00:55close790.0162.5050.0000.000-781.001024819.00
1762012.06.18 00:55close780.0162.5190.0000.000-1010.001023809.00
1772012.06.18 00:55close770.0162.5070.0000.000-1482.001022327.00
1782012.06.18 00:55close760.0162.5180.0000.000-1715.001020612.00
1792012.06.18 00:55close750.0162.5110.0000.000-1981.001018631.00
1802012.06.18 00:55close740.0162.5020.0000.000-2157.001016474.00
1812012.06.18 00:55close730.0162.5150.0000.000-2429.001014045.00
1822012.06.18 00:55close720.0162.5080.0000.000-2764.001011281.00
1832012.06.18 17:50buy920.0162.5220.0000.000
1842012.06.19 12:50close920.0162.7460.0000.000224.001011505.00
1852012.06.20 08:50buy930.0162.7740.0000.000
1862012.06.20 12:25close930.0162.9940.0000.000220.001011725.00
1872012.06.22 01:55buy940.0163.1970.0000.000
1882012.06.22 08:40close940.0163.4220.0000.000225.001011950.00
1892012.06.25 07:25buy950.0163.3170.0000.000
1902012.06.25 12:05buy960.0163.1310.0000.000
1912012.06.25 20:00buy970.0162.6280.0000.000
1922012.06.27 18:25close970.0163.1040.0000.000476.001012426.00
1932012.06.27 18:25close960.0163.1090.0000.000-22.001012404.00
1942012.06.27 18:25close950.0163.0950.0000.000-222.001012182.00
1952012.06.28 22:15buy980.0162.4110.0000.000
1962012.06.29 06:00close980.0162.8250.0000.000414.001012596.00
1972012.07.02 10:55buy990.0163.8520.0000.000
1982012.07.02 12:25close990.0164.0610.0000.000209.001012805.00
1992012.07.04 11:35buy1000.0164.1300.0000.000
2002012.07.05 18:55close1000.0164.3530.0000.000223.001013028.00
2012012.07.06 08:40buy1010.0164.1340.0000.000
2022012.07.09 01:00buy1020.0163.4410.0000.000
2032012.07.09 15:55buy1030.0163.2020.0000.000
2042012.07.16 11:50buy1040.0162.9190.0000.000
2052012.07.20 23:45buy1050.0162.7590.0000.000
2062012.07.23 15:40buy1060.0161.8090.0000.000
2072012.07.25 05:30buy1070.0161.1730.0000.000
2082012.07.27 09:00close1070.0162.8070.0000.0001634.001014662.00
2092012.07.27 09:00close1060.0162.8140.0000.0001005.001015667.00
2102012.07.27 09:00close1050.0162.8180.0000.00059.001015726.00
2112012.07.27 09:00close1040.0162.8140.0000.000-105.001015621.00
2122012.07.27 09:00close1030.0162.8070.0000.000-395.001015226.00
2132012.07.27 09:00close1020.0162.8150.0000.000-626.001014600.00
2142012.07.27 09:00close1010.0162.8120.0000.000-1322.001013278.00
2152012.07.30 07:30buy1080.0163.3630.0000.000
2162012.08.01 05:15buy1090.0163.1980.0000.000
2172012.08.01 08:35close1090.0163.4180.0000.000220.001013498.00
2182012.08.01 08:35close1080.0163.4140.0000.00051.001013549.00
2192012.08.02 01:15buy1100.0163.4400.0000.000
2202012.08.02 15:15close1100.0163.7180.0000.000278.001013827.00
2212012.08.02 18:05buy1110.0163.3490.0000.000
2222012.08.03 06:40close1110.0163.5660.0000.000217.001014044.00
2232012.08.06 06:00buy1120.0164.1470.0000.000
2242012.08.07 10:50close1120.0164.3510.0000.000204.001014248.00
2252012.08.08 02:25buy1130.0164.1310.0000.000
2262012.08.08 11:25buy1140.0163.8490.0000.000
2272012.08.10 14:00buy1150.0163.5720.0000.000
2282012.08.15 05:15buy1160.0163.4000.0000.000
2292012.08.16 03:10close1160.0163.8100.0000.000410.001014658.00
2302012.08.16 03:10close1150.0163.8110.0000.000239.001014897.00
2312012.08.16 03:10close1140.0163.8180.0000.000-31.001014866.00
2322012.08.16 03:10close1130.0163.7980.0000.000-333.001014533.00
2332012.08.17 12:45buy1170.0164.2470.0000.000
2342012.08.20 12:25close1170.0164.4390.0000.000192.001014725.00
2352012.08.22 01:40buy1180.0164.2580.0000.000
2362012.08.23 01:30buy1190.0163.9310.0000.000
2372012.08.23 04:05close1190.0164.2260.0000.000295.001015020.00
2382012.08.23 04:05close1180.0164.2130.0000.000-45.001014975.00
2392012.08.24 16:20buy1200.0163.6750.0000.000
2402012.08.24 18:20close1200.0163.8840.0000.000209.001015184.00
2412012.08.28 01:30buy1210.0163.6910.0000.000
2422012.08.28 17:50buy1220.0163.3370.0000.000
2432012.08.29 14:25buy1230.0163.0890.0000.000
2442012.08.30 23:20buy1240.0162.7570.0000.000
2452012.09.03 12:05buy1250.0162.5880.0000.000
2462012.09.04 21:05buy1260.0162.2270.0000.000
2472012.09.06 16:40close1260.0162.9900.0000.000763.001015947.00
2482012.09.06 16:40close1250.0162.9840.0000.000396.001016343.00
2492012.09.06 16:40close1240.0162.9800.0000.000223.001016566.00
2502012.09.06 16:40close1230.0162.9820.0000.000-107.001016459.00
2512012.09.06 16:40close1220.0162.9930.0000.000-344.001016115.00
2522012.09.06 16:40close1210.0162.9800.0000.000-711.001015404.00
2532012.09.10 21:30buy1270.0163.4070.0000.000
2542012.09.11 18:10close1270.0163.6060.0000.000199.001015603.00
2552012.09.13 13:00buy1280.0163.7950.0000.000
2562012.09.13 19:40close1280.0164.0030.0000.000208.001015811.00
2572012.09.18 05:25buy1290.0164.9690.0000.000
2582012.09.18 10:15close1290.0165.1840.0000.000215.001016026.00
2592012.09.18 14:05buy1300.0164.9230.0000.000
2602012.09.18 15:55close1300.0165.1240.0000.000201.001016227.00
2612012.09.19 06:20buy1310.0165.0280.0000.000
2622012.09.19 06:50close1310.0165.2770.0000.000249.001016476.00
2632012.09.19 16:15buy1320.0165.0540.0000.000
2642012.09.20 11:50buy1330.0164.4560.0000.000
2652012.09.20 22:05close1330.0164.8610.0000.000405.001016881.00
2662012.09.20 22:05close1320.0164.8670.0000.000-187.001016694.00
2672012.09.21 19:55buy1340.0164.9010.0000.000
2682012.09.24 10:20buy1350.0164.3210.0000.000
2692012.09.24 19:25buy1360.0164.0030.0000.000
2702012.09.25 17:50close1360.0164.5000.0000.000497.001017191.00
2712012.09.25 17:50close1350.0164.4860.0000.000165.001017356.00
2722012.09.25 17:50close1340.0164.5000.0000.000-401.001016955.00
2732012.09.26 04:35buy1370.0163.8550.0000.000
2742012.09.26 11:10buy1380.0163.6380.0000.000
2752012.09.26 13:55close1380.0163.8650.0000.000227.001017182.00
2762012.09.26 13:55close1370.0163.8670.0000.00012.001017194.00
2772012.09.28 17:20buy1390.0164.5410.0000.000
2782012.09.28 20:35close1390.0164.8150.0000.000274.001017468.00
2792012.10.01 03:35buy1400.0164.5510.0000.000
2802012.10.01 11:45close1400.0164.7540.0000.000203.001017671.00
2812012.10.02 01:35buy1410.0164.5930.0000.000
2822012.10.02 09:30close1410.0164.8260.0000.000233.001017904.00
2832012.10.02 23:55buy1420.0164.6850.0000.000
2842012.10.03 12:20buy1430.0164.2730.0000.000
2852012.10.04 06:00close1430.0164.5940.0000.000321.001018225.00
2862012.10.04 06:00close1420.0164.5880.0000.000-97.001018128.00
2872012.10.04 19:50buy1440.0164.3650.0000.000
2882012.10.05 03:40close1440.0164.5650.0000.000200.001018328.00
2892012.10.08 02:15buy1450.0164.3320.0000.000
2902012.10.08 15:25buy1460.0163.9670.0000.000
2912012.10.08 19:30close1460.0164.2460.0000.000279.001018607.00
2922012.10.08 19:30close1450.0164.2560.0000.000-76.001018531.00
2932012.10.09 12:30buy1470.0164.1720.0000.000
2942012.10.09 22:20buy1480.0163.9730.0000.000
2952012.10.10 15:00close1480.0164.2240.0000.000251.001018782.00
2962012.10.10 15:00close1470.0164.2280.0000.00056.001018838.00
2972012.10.10 22:20buy1490.0163.8530.0000.000
2982012.10.11 13:35close1490.0164.0720.0000.000219.001019057.00
2992012.10.12 21:35buy1500.0164.1160.0000.000
3002012.10.15 05:05buy1510.0163.9510.0000.000
3012012.10.15 12:30close1510.0164.1450.0000.000194.001019251.00
3022012.10.15 12:30close1500.0164.1510.0000.00035.001019286.00
3032012.10.16 05:05buy1520.0164.2110.0000.000
3042012.10.16 09:10close1520.0164.4330.0000.000222.001019508.00
3052012.10.16 14:20buy1530.0164.2240.0000.000
3062012.10.17 01:00close1530.0164.4350.0000.000211.001019719.00
3072012.10.18 22:50buy1540.0164.9470.0000.000
3082012.10.22 01:20buy1550.0164.7090.0000.000
3092012.10.22 07:30close1550.0164.9390.0000.000230.001019949.00
3102012.10.22 07:30close1540.0164.9310.0000.000-16.001019933.00
3112012.10.23 07:10buy1560.0165.2130.0000.000
3122012.10.23 20:30buy1570.0164.8410.0000.000
3132012.10.24 17:45close1570.0165.1590.0000.000318.001020251.00
3142012.10.24 17:45close1560.0165.1680.0000.000-45.001020206.00
3152012.10.26 02:00buy1580.0165.8170.0000.000
3162012.10.26 13:05buy1590.0165.4760.0000.000
3172012.10.29 15:05buy1600.0165.2710.0000.000
3182012.10.30 03:15close1600.0165.5810.0000.000310.001020516.00
3192012.10.30 03:15close1590.0165.5810.0000.000105.001020621.00
3202012.10.30 03:15close1580.0165.5840.0000.000-233.001020388.00
3212012.10.30 11:10buy1610.0165.2990.0000.000
3222012.10.31 01:55close1610.0165.5190.0000.000220.001020608.00
3232012.11.02 21:50buy1620.0166.3180.0000.000
3242012.11.05 04:30close1620.0166.5240.0000.000206.001020814.00
3252012.11.07 06:15buy1630.0166.1970.0000.000
3262012.11.07 08:35close1630.0166.4430.0000.000246.001021060.00
3272012.11.07 16:30buy1640.0166.1440.0000.000
3282012.11.07 23:50buy1650.0165.6080.0000.000
3292012.11.08 09:15buy1660.0165.2880.0000.000
3302012.11.13 09:05buy1670.0164.8270.0000.000
3312012.11.15 06:55close1670.0165.6030.0000.000776.001021836.00
3322012.11.15 06:55close1660.0165.6110.0000.000323.001022159.00
3332012.11.15 06:55close1650.0165.6030.0000.000-5.001022154.00
3342012.11.15 06:55close1640.0165.6070.0000.000-537.001021617.00
3352012.11.16 12:50buy1680.0165.6180.0000.000
3362012.11.16 19:30close1680.0165.8420.0000.000224.001021841.00
3372012.11.20 11:50buy1690.0166.4140.0000.000
3382012.11.20 15:55close1690.0166.6510.0000.000237.001022078.00
3392012.11.22 22:45buy1700.0167.2240.0000.000
3402012.11.23 15:50close1700.0167.4410.0000.000217.001022295.00
3412012.11.26 07:50buy1710.0167.7750.0000.000
3422012.11.26 13:55buy1720.0167.5750.0000.000
3432012.11.28 01:50buy1730.0167.4040.0000.000
3442012.11.28 16:50buy1740.0167.1120.0000.000
3452012.11.28 23:00close1740.0167.5250.0000.000413.001022708.00
3462012.11.28 23:00close1730.0167.5160.0000.000112.001022820.00
3472012.11.28 23:00close1720.0167.5080.0000.000-67.001022753.00
3482012.11.28 23:00close1710.0167.5260.0000.000-249.001022504.00
3492012.11.29 18:10buy1750.0167.6190.0000.000
3502012.11.30 03:55close1750.0167.8180.0000.000199.001022703.00
3512012.11.30 18:10buy1760.0167.6810.0000.000
3522012.12.03 10:55buy1770.0167.4360.0000.000
3532012.12.03 16:25close1770.0167.6730.0000.000237.001022940.00
3542012.12.03 16:25close1760.0167.6580.0000.000-23.001022917.00
3552012.12.04 21:55buy1780.0167.4830.0000.000
3562012.12.05 04:45close1780.0167.7320.0000.000249.001023166.00
3572012.12.07 15:10buy1790.0168.5040.0000.000
3582012.12.07 15:35close1790.0168.8480.0000.000344.001023510.00
3592012.12.10 14:25buy1800.0168.5770.0000.000
3602012.12.11 04:40close1800.0168.7750.0000.000198.001023708.00
3612012.12.13 22:15buy1810.0170.4040.0000.000
3622012.12.14 04:25close1810.0170.6130.0000.000209.001023917.00
3632012.12.17 11:25buy1820.0170.6670.0000.000
3642012.12.18 02:35close1820.0170.8780.0000.000211.001024128.00
3652012.12.18 16:25buy1830.0170.6480.0000.000
3662012.12.18 18:25close1830.0170.8600.0000.000212.001024340.00
3672012.12.19 20:20buy1840.0170.6290.0000.000
3682012.12.20 02:40buy1850.0170.3400.0000.000
3692012.12.20 11:05buy1860.0170.1470.0000.000
3702012.12.21 11:15buy1870.0169.7120.0000.000
3712012.12.21 17:35buy1880.0169.2550.0000.000
3722012.12.26 02:40close1880.0170.0980.0000.000843.001025183.00
3732012.12.26 02:40close1870.0170.0880.0000.000376.001025559.00
3742012.12.26 02:40close1860.0170.0930.0000.000-54.001025505.00
3752012.12.26 02:40close1850.0170.0870.0000.000-253.001025252.00
3762012.12.26 02:40close1840.0170.0870.0000.000-542.001024710.00
3772012.12.26 15:10buy1890.0169.9240.0000.000
3782012.12.26 23:25close1890.0170.1360.0000.000212.001024922.00
3792012.12.27 19:10buy1900.0170.3000.0000.000
3802012.12.27 21:50close1900.0170.5620.0000.000262.001025184.00
3812012.12.28 16:50buy1910.0170.7740.0000.000
3822012.12.28 23:10buy1920.0170.5350.0000.000
3832012.12.31 02:10close1920.0170.7640.0000.000229.001025413.00
3842012.12.31 02:10close1910.0170.7720.0000.000-2.001025411.00
3852013.01.03 13:30buy1930.0172.5410.0000.000
3862013.01.04 17:15close1930.0172.7590.0000.000218.001025629.00
3872013.01.08 03:15buy1940.0173.2480.0000.000
3882013.01.08 20:45buy1950.0172.8730.0000.000
3892013.01.09 03:25close1950.0173.1870.0000.000314.001025943.00
3902013.01.09 03:25close1940.0173.1760.0000.000-72.001025871.00
3912013.01.11 12:20buy1960.0174.7410.0000.000
3922013.01.11 17:05close1960.0174.9730.0000.000232.001026103.00
3932013.01.11 18:10buy1970.0174.7160.0000.000
3942013.01.14 00:25close1970.0174.9260.0000.000210.001026313.00
3952013.01.14 20:00buy1980.0175.0440.0000.000
3962013.01.14 23:05close1980.0175.3110.0000.000267.001026580.00
3972013.01.15 10:15buy1990.0174.8040.0000.000
3982013.01.15 17:50buy2000.0174.4250.0000.000
3992013.01.16 01:50close2000.0174.7180.0000.000293.001026873.00
4002013.01.16 01:50close1990.0174.7120.0000.000-92.001026781.00
4012013.01.16 09:30buy2010.0174.1320.0000.000
4022013.01.16 12:45buy2020.0173.9160.0000.000
4032013.01.16 13:10close2020.0174.1280.0000.000212.001026993.00
4042013.01.16 13:10close2010.0174.1340.0000.0002.001026995.00
4052013.01.16 14:10buy2030.0173.9090.0000.000
4062013.01.16 16:35close2030.0174.1260.0000.000217.001027212.00
4072013.01.18 04:25buy2040.0175.0430.0000.000
4082013.01.18 06:30close2040.0175.3100.0000.000267.001027479.00
4092013.01.18 12:10buy2050.0175.0000.0000.000
4102013.01.18 15:15close2050.0175.2340.0000.000234.001027713.00
4112013.01.21 05:00buy2060.0174.9840.0000.000
4122013.01.21 10:55buy2070.0174.7870.0000.000
4132013.01.21 17:25close2070.0174.9810.0000.000194.001027907.00
4142013.01.21 17:25close2060.0174.9960.0000.00012.001027919.00
4152013.01.22 13:30buy2080.0174.7550.0000.000
4162013.01.23 09:45buy2090.0174.3240.0000.000
4172013.01.23 16:15close2090.0174.6520.0000.000328.001028247.00
4182013.01.23 16:15close2080.0174.6550.0000.000-100.001028147.00
4192013.01.28 04:30buy2100.0176.0760.0000.000
4202013.01.28 15:30buy2110.0175.4500.0000.000
4212013.01.29 04:15close2110.0175.9170.0000.000467.001028614.00
4222013.01.29 04:15close2100.0175.9150.0000.000-161.001028453.00
4232013.01.29 13:15buy2120.0175.5410.0000.000
4242013.01.29 16:05close2120.0175.7360.0000.000195.001028648.00
4252013.01.30 20:35buy2130.0175.8050.0000.000
4262013.01.30 22:05close2130.0176.0730.0000.000268.001028916.00
4272013.02.04 19:20buy2140.0178.3700.0000.000
4282013.02.05 02:50buy2150.0177.8310.0000.000
4292013.02.05 11:05close2150.0178.2590.0000.000428.001029344.00
4302013.02.05 11:05close2140.0178.2600.0000.000-110.001029234.00
4312013.02.06 11:25buy2160.0178.9740.0000.000
4322013.02.06 20:00buy2170.0178.7020.0000.000
4332013.02.07 07:35buy2180.0178.2080.0000.000
4342013.02.08 11:40buy2190.0177.7110.0000.000
4352013.02.08 18:20buy2200.0177.4430.0000.000
4362013.02.11 07:40buy2210.0177.1990.0000.000
4372013.02.11 18:15close2210.0178.1030.0000.000904.001030138.00
4382013.02.11 18:15close2200.0178.1050.0000.000662.001030800.00
4392013.02.11 18:15close2190.0178.1150.0000.000404.001031204.00
4402013.02.11 18:15close2180.0178.1150.0000.000-93.001031111.00
4412013.02.11 18:15close2170.0178.1030.0000.000-599.001030512.00
4422013.02.11 18:15close2160.0178.1170.0000.000-857.001029655.00
4432013.02.12 12:00buy2220.0178.4660.0000.000
4442013.02.12 12:50close2220.0178.7150.0000.000249.001029904.00
4452013.02.12 18:50buy2230.0178.4620.0000.000
4462013.02.12 20:05close2230.0178.7280.0000.000266.001030170.00
4472013.02.13 05:00buy2240.0178.4390.0000.000
4482013.02.13 13:00close2240.0178.6640.0000.000225.001030395.00
4492013.02.14 16:35buy2250.0179.0740.0000.000
4502013.02.14 22:35buy2260.0178.8930.0000.000
4512013.02.15 00:15close2260.0179.1000.0000.000207.001030602.00
4522013.02.15 00:15close2250.0179.1050.0000.00031.001030633.00
4532013.02.15 08:25buy2270.0178.7290.0000.000
4542013.02.15 15:15close2270.0178.9580.0000.000229.001030862.00
4552013.02.19 02:45buy2280.0179.3120.0000.000
4562013.02.19 10:50buy2290.0178.9870.0000.000
4572013.02.19 18:25close2290.0179.2620.0000.000275.001031137.00
4582013.02.19 18:25close2280.0179.2680.0000.000-44.001031093.00
4592013.02.20 10:45buy2300.0178.5200.0000.000
4602013.02.20 14:35buy2310.0178.2820.0000.000
4612013.02.20 16:10close2310.0178.5240.0000.000242.001031335.00
4622013.02.20 16:10close2300.0178.5360.0000.00016.001031351.00
4632013.02.20 20:35buy2320.0178.2990.0000.000
4642013.02.21 10:15buy2330.0177.9270.0000.000
4652013.02.21 16:50buy2340.0177.7190.0000.000
4662013.02.22 05:40close2340.0178.0540.0000.000335.001031686.00
4672013.02.22 05:40close2330.0178.0610.0000.000134.001031820.00
4682013.02.22 05:40close2320.0178.0620.0000.000-237.001031583.00
4692013.02.26 06:05buy2350.0176.7970.0000.000
4702013.02.26 06:45buy2360.0176.6340.0000.000
4712013.02.26 11:20buy2370.0176.4700.0000.000
4722013.02.26 11:55close2370.0176.7760.0000.000306.001031889.00
4732013.02.26 11:55close2360.0176.7640.0000.000130.001032019.00
4742013.02.26 11:55close2350.0176.7650.0000.000-32.001031987.00
4752013.02.26 12:55buy2380.0176.4780.0000.000
4762013.02.26 17:10buy2390.0176.0640.0000.000
4772013.02.27 10:10buy2400.0175.6850.0000.000
4782013.02.27 17:20buy2410.0175.4590.0000.000
4792013.02.27 21:15close2410.0176.0320.0000.000573.001032560.00
4802013.02.27 21:15close2400.0176.0260.0000.000341.001032901.00
4812013.02.27 21:15close2390.0176.0440.0000.000-20.001032881.00
4822013.02.27 21:15close2380.0176.0260.0000.000-452.001032429.00
4832013.02.28 17:05buy2420.0176.5810.0000.000
4842013.02.28 20:55close2420.0176.8310.0000.000250.001032679.00
4852013.03.01 03:00buy2430.0176.4120.0000.000
4862013.03.01 04:30close2430.0176.6480.0000.000236.001032915.00
4872013.03.05 11:40buy2440.0177.1470.0000.000
4882013.03.05 17:35close2440.0177.4410.0000.000294.001033209.00
4892013.03.07 03:25buy2450.0177.7310.0000.000
4902013.03.07 10:25close2450.0177.9380.0000.000207.001033416.00
4912013.03.08 19:15buy2460.0178.5770.0000.000
4922013.03.08 22:15close2460.0178.7910.0000.000214.001033630.00
4932013.03.12 09:25buy2470.0179.5180.0000.000
4942013.03.12 17:25buy2480.0179.0880.0000.000
4952013.03.12 22:55close2480.0179.4170.0000.000329.001033959.00
4962013.03.12 22:55close2470.0179.4150.0000.000-103.001033856.00
4972013.03.13 02:20buy2490.0179.0620.0000.000
4982013.03.13 15:30close2490.0179.3190.0000.000257.001034113.00
4992013.03.15 04:10buy2500.0178.8210.0000.000
5002013.03.15 10:00close2500.0179.0410.0000.000220.001034333.00
5012013.03.15 17:45buy2510.0178.8280.0000.000
5022013.03.18 07:45buy2520.0177.8710.0000.000
5032013.03.18 18:15close2520.0178.4990.0000.000628.001034961.00
5042013.03.18 18:15close2510.0178.5020.0000.000-326.001034635.00
5052013.03.19 14:30buy2530.0178.6700.0000.000
5062013.03.19 21:05buy2540.0178.2110.0000.000
5072013.03.20 14:15close2540.0178.5620.0000.000351.001034986.00
5082013.03.20 14:15close2530.0178.5790.0000.000-91.001034895.00
5092013.03.21 21:20buy2550.0178.9960.0000.000
5102013.03.22 10:15buy2560.0178.8010.0000.000
5112013.03.22 14:50close2560.0178.9950.0000.000194.001035089.00
5122013.03.22 14:50close2550.0179.0010.0000.0005.001035094.00
5132013.03.25 22:20buy2570.0178.6570.0000.000
5142013.03.26 01:55buy2580.0178.4770.0000.000
5152013.03.26 03:10close2580.0178.7030.0000.000226.001035320.00
5162013.03.26 03:10close2570.0178.6840.0000.00027.001035347.00
5172013.03.27 19:10buy2590.0178.8110.0000.000
5182013.03.27 21:30close2590.0179.0370.0000.000226.001035573.00
5192013.03.28 07:25buy2600.0178.7430.0000.000
5202013.03.28 13:10close2600.0178.9600.0000.000217.001035790.00
5212013.03.29 11:55buy2610.0178.7120.0000.000
5222013.04.01 02:15close2610.0178.9390.0000.000227.001036017.00
5232013.04.01 17:00buy2620.0178.2240.0000.000
5242013.04.02 06:20buy2630.0178.0470.0000.000
5252013.04.02 11:40close2630.0178.2470.0000.000200.001036217.00
5262013.04.02 11:40close2620.0178.2420.0000.00018.001036235.00
5272013.04.03 23:45buy2640.0178.3190.0000.000
5282013.04.04 07:45close2640.0178.6230.0000.000304.001036539.00
5292013.04.05 10:35buy2650.0180.9160.0000.000
5302013.04.05 15:45close2650.0181.1580.0000.000242.001036781.00
5312013.04.09 11:55buy2660.0184.0300.0000.000
5322013.04.09 17:20close2660.0184.2530.0000.000223.001037004.00
5332013.04.12 06:40buy2670.0185.8870.0000.000
5342013.04.12 15:15buy2680.0185.3700.0000.000
5352013.04.12 20:15buy2690.0184.9530.0000.000
5362013.04.15 04:00buy2700.0184.4420.0000.000
5372013.04.15 10:45buy2710.0183.4240.0000.000
5382013.04.15 16:10buy2720.0182.9190.0000.000
5392013.04.16 02:20buy2730.0181.7370.0000.000
5402013.04.19 11:55close2730.0184.1550.0000.0002418.001039422.00
5412013.04.19 11:55close2720.0184.1680.0000.0001249.001040671.00
5422013.04.19 11:55close2710.0184.1670.0000.000743.001041414.00
5432013.04.19 11:55close2700.0184.1590.0000.000-283.001041131.00
5442013.04.19 11:55close2690.0184.1650.0000.000-788.001040343.00
5452013.04.19 11:55close2680.0184.1600.0000.000-1210.001039133.00
5462013.04.19 11:55close2670.0184.1620.0000.000-1725.001037408.00
5472013.04.22 16:40buy2740.0183.8420.0000.000
5482013.04.22 22:55buy2750.0183.5490.0000.000
5492013.04.23 04:50buy2760.0183.1440.0000.000
5502013.04.23 17:20close2760.0183.5980.0000.000454.001037862.00
5512013.04.23 17:20close2750.0183.5980.0000.00049.001037911.00
5522013.04.23 17:20close2740.0183.5890.0000.000-253.001037658.00
5532013.04.26 02:05buy2770.0184.5210.0000.000
5542013.04.26 07:40buy2780.0184.2580.0000.000
5552013.04.26 22:50buy2790.0183.3460.0000.000
5562013.04.29 04:05buy2800.0183.0970.0000.000
5572013.04.29 17:25close2800.0183.8680.0000.000771.001038429.00
5582013.04.29 17:25close2790.0183.8560.0000.000510.001038939.00
5592013.04.29 17:25close2780.0183.8660.0000.000-392.001038547.00
5602013.04.29 17:25close2770.0183.8520.0000.000-669.001037878.00
5612013.04.30 11:40buy2810.0183.6660.0000.000
5622013.05.01 01:30buy2820.0183.4130.0000.000
5632013.05.01 12:45close2820.0183.6540.0000.000241.001038119.00
5642013.05.01 12:45close2810.0183.6550.0000.000-11.001038108.00
5652013.05.01 21:10buy2830.0182.7610.0000.000
5662013.05.02 09:20buy2840.0182.5650.0000.000
5672013.05.02 15:05close2840.0182.9810.0000.000416.001038524.00
5682013.05.02 15:05close2830.0182.9910.0000.000230.001038754.00
5692013.05.07 07:35buy2850.0184.2640.0000.000
5702013.05.07 21:05buy2860.0183.6770.0000.000
5712013.05.08 12:05buy2870.0183.0180.0000.000
5722013.05.09 05:50close2870.0183.7240.0000.000706.001039460.00
5732013.05.09 05:50close2860.0183.7270.0000.00050.001039510.00
5742013.05.09 05:50close2850.0183.7200.0000.000-544.001038966.00
5752013.05.10 19:50buy2880.0184.3070.0000.000
5762013.05.13 02:20close2880.0184.5280.0000.000221.001039187.00
5772013.05.13 15:30buy2890.0184.3050.0000.000
5782013.05.13 21:40buy2900.0184.0470.0000.000
5792013.05.14 17:25buy2910.0183.7930.0000.000
5802013.05.15 13:05close2910.0184.1400.0000.000347.001039534.00
5812013.05.15 13:05close2900.0184.1210.0000.00074.001039608.00
5822013.05.15 13:05close2890.0184.1370.0000.000-168.001039440.00
5832013.05.16 16:30buy2920.0183.7360.0000.000
5842013.05.16 19:35buy2930.0183.5680.0000.000
5852013.05.17 10:15buy2940.0182.9890.0000.000
5862013.05.17 16:30buy2950.0182.8160.0000.000
5872013.05.20 05:05close2950.0183.3310.0000.000515.001039955.00
5882013.05.20 05:05close2940.0183.3390.0000.000350.001040305.00
5892013.05.20 05:05close2930.0183.3320.0000.000-236.001040069.00
5902013.05.20 05:05close2920.0183.3320.0000.000-404.001039665.00
5912013.05.22 09:35buy2960.0183.6200.0000.000
5922013.05.22 16:40close2960.0183.8340.0000.000214.001039879.00
5932013.05.23 04:55buy2970.0183.0790.0000.000
5942013.05.24 10:10buy2980.0182.4450.0000.000
5952013.05.24 12:30buy2990.0182.2760.0000.000
5962013.05.24 22:15buy3000.0181.7390.0000.000
5972013.05.27 06:35buy3010.0181.5510.0000.000
5982013.05.28 04:40close3010.0182.2580.0000.000707.001040586.00
5992013.05.28 04:40close3000.0182.2750.0000.000536.001041122.00
6002013.05.28 04:40close2990.0182.2620.0000.000-14.001041108.00
6012013.05.28 04:40close2980.0182.2640.0000.000-181.001040927.00
6022013.05.28 04:40close2970.0182.2640.0000.000-815.001040112.00
6032013.05.29 03:00buy3020.0182.6300.0000.000
6042013.05.29 06:05buy3030.0182.4560.0000.000
6052013.05.29 07:50close3030.0182.6770.0000.000221.001040333.00
6062013.05.29 07:50close3020.0182.6630.0000.00033.001040366.00
6072013.05.29 14:00buy3040.0182.2080.0000.000
6082013.05.30 08:20buy3050.0181.8180.0000.000
6092013.05.30 22:10buy3060.0181.4890.0000.000
6102013.05.31 17:40buy3070.0180.3970.0000.000
6112013.05.31 21:50buy3080.0180.1560.0000.000
6122013.06.03 03:30buy3090.0179.9720.0000.000
6132013.06.05 16:25buy3100.0179.6950.0000.000
6142013.06.05 22:55buy3110.0178.8860.0000.000
6152013.06.06 06:00buy3120.0178.6400.0000.000
6162013.06.07 02:50buy3130.0177.8430.0000.000
6172013.06.07 03:15buy3140.0177.6180.0000.000
6182013.06.07 09:10buy3150.0177.0340.0000.000
6192013.06.11 17:15buy3160.0175.7800.0000.000
6202013.06.11 20:35buy3170.0175.5780.0000.000
6212013.06.11 21:00buy3180.0175.3010.0000.000
6222013.06.13 11:45buy3190.0174.8710.0000.000
6232013.07.04 18:50close3190.0178.6120.0000.0003741.001044107.00
6242013.07.04 18:50close3180.0178.6080.0000.0003307.001047414.00
6252013.07.04 18:50close3170.0178.5990.0000.0003021.001050435.00
6262013.07.04 18:50close3160.0178.6100.0000.0002830.001053265.00
6272013.07.04 18:50close3150.0178.6050.0000.0001571.001054836.00
6282013.07.04 18:50close3140.0178.6010.0000.000983.001055819.00
6292013.07.04 18:50close3130.0178.6010.0000.000758.001056577.00
6302013.07.04 18:50close3120.0178.6020.0000.000-38.001056539.00
6312013.07.04 18:50close3110.0178.6160.0000.000-270.001056269.00
6322013.07.04 18:50close3100.0178.6190.0000.000-1076.001055193.00
6332013.07.04 18:50close3090.0178.6060.0000.000-1366.001053827.00
6342013.07.04 18:50close3080.0178.6160.0000.000-1540.001052287.00
6352013.07.04 18:50close3070.0178.6060.0000.000-1791.001050496.00
6362013.07.04 18:50close3060.0178.6120.0000.000-2877.001047619.00
6372013.07.04 18:50close3050.0178.6070.0000.000-3211.001044408.00
6382013.07.04 18:50close3040.0178.6120.0000.000-3596.001040812.00
6392013.07.05 08:40buy3200.0178.3390.0000.000
6402013.07.08 15:40close3200.0178.5620.0000.000223.001041035.00
6412013.07.10 05:05buy3210.0179.2140.0000.000
6422013.07.10 15:40buy3220.0178.7200.0000.000
6432013.07.10 20:40buy3230.0178.3790.0000.000
6442013.07.10 23:35buy3240.0178.2140.0000.000
6452013.07.11 00:45close3240.0178.7750.0000.000561.001041596.00
6462013.07.11 00:45close3230.0178.7670.0000.000388.001041984.00
6472013.07.11 00:45close3220.0178.7720.0000.00052.001042036.00
6482013.07.11 00:45close3210.0178.7670.0000.000-447.001041589.00
6492013.07.11 12:55buy3250.0178.2560.0000.000
6502013.07.12 18:05buy3260.0177.4330.0000.000
6512013.07.15 17:10close3260.0177.9460.0000.000513.001042102.00
6522013.07.15 17:10close3250.0177.9560.0000.000-300.001041802.00
6532013.07.22 01:25buy3270.0179.4970.0000.000
6542013.07.22 10:20buy3280.0179.3100.0000.000
6552013.07.23 04:50close3280.0179.6030.0000.000293.001042095.00
6562013.07.23 04:50close3270.0179.6020.0000.000105.001042200.00
6572013.07.24 06:50buy3290.0179.4970.0000.000
6582013.07.24 12:00close3290.0179.7070.0000.000210.001042410.00
6592013.07.24 21:20buy3300.0179.4820.0000.000
6602013.07.24 23:40close3300.0179.6900.0000.000208.001042618.00
6612013.07.26 05:20buy3310.0180.0840.0000.000
6622013.07.26 11:10buy3320.0179.8570.0000.000
6632013.07.29 02:25buy3330.0179.2220.0000.000
6642013.07.29 14:05buy3340.0178.9770.0000.000
6652013.07.30 02:15buy3350.0178.5140.0000.000
6662013.07.30 17:20buy3360.0178.3040.0000.000
6672013.07.31 11:45buy3370.0178.0850.0000.000
6682013.08.01 03:10buy3380.0177.8600.0000.000
6692013.08.05 07:35buy3390.0176.7460.0000.000
6702013.08.05 12:45buy3400.0176.5630.0000.000
6712013.08.13 13:45close3400.0178.4800.0000.0001917.001044535.00
6722013.08.13 13:45close3390.0178.4700.0000.0001724.001046259.00
6732013.08.13 13:45close3380.0178.4740.0000.000614.001046873.00
6742013.08.13 13:45close3370.0178.4710.0000.000386.001047259.00
6752013.08.13 13:45close3360.0178.4650.0000.000161.001047420.00
6762013.08.13 13:45close3350.0178.4660.0000.000-48.001047372.00
6772013.08.13 13:45close3340.0178.4740.0000.000-503.001046869.00
6782013.08.13 13:45close3330.0178.4810.0000.000-741.001046128.00
6792013.08.13 13:45close3320.0178.4770.0000.000-1380.001044748.00
6802013.08.13 13:45close3310.0178.4720.0000.000-1612.001043136.00
6812013.08.15 20:20buy3410.0178.6830.0000.000
6822013.08.16 04:30close3410.0178.8870.0000.000204.001043340.00
6832013.08.20 02:00buy3420.0178.8510.0000.000
6842013.08.20 04:00buy3430.0178.6830.0000.000
6852013.08.20 11:55buy3440.0177.7800.0000.000
6862013.08.20 14:55buy3450.0177.5610.0000.000
6872013.08.21 16:55buy3460.0177.0050.0000.000
6882013.08.22 02:05buy3470.0176.8260.0000.000
6892013.08.27 22:35buy3480.0175.6960.0000.000
6902013.09.02 10:40close3480.0177.5940.0000.0001898.001045238.00
6912013.09.02 10:40close3470.0177.6030.0000.000777.001046015.00
6922013.09.02 10:40close3460.0177.5910.0000.000586.001046601.00
6932013.09.02 10:40close3450.0177.5900.0000.00029.001046630.00
6942013.09.02 10:40close3440.0177.5960.0000.000-184.001046446.00
6952013.09.02 10:40close3430.0177.5950.0000.000-1088.001045358.00
6962013.09.02 10:40close3420.0177.5920.0000.000-1259.001044099.00
6972013.09.03 13:40buy3490.0177.6350.0000.000
6982013.09.03 17:00close3490.0177.8520.0000.000217.001044316.00
6992013.09.05 11:20buy3500.0178.6870.0000.000
7002013.09.05 16:50close3500.0178.9570.0000.000270.001044586.00
7012013.09.11 05:45buy3510.0180.7820.0000.000
7022013.09.11 12:00close3510.0181.0050.0000.000223.001044809.00
7032013.09.11 18:00buy3520.0180.7180.0000.000
7042013.09.12 00:05close3520.0181.0910.0000.000373.001045182.00
7052013.09.12 17:05buy3530.0180.8000.0000.000
7062013.09.12 23:10close3530.0181.0090.0000.000209.001045391.00
7072013.09.13 19:40buy3540.0180.8460.0000.000
7082013.09.16 00:05close3540.0181.1930.0000.000347.001045738.00
7092013.09.16 19:15buy3550.0181.0040.0000.000
7102013.09.17 04:35close3550.0181.2020.0000.000198.001045936.00
7112013.09.23 05:00buy3560.0182.9850.0000.000
7122013.09.23 19:35buy3570.0182.7600.0000.000
7132013.09.24 18:30buy3580.0181.7930.0000.000
7142013.09.25 10:55buy3590.0181.2230.0000.000
7152013.09.30 04:50buy3600.0180.8700.0000.000
7162013.10.02 13:00buy3610.0180.2150.0000.000
7172013.10.11 05:20close3610.0181.6720.0000.0001457.001047393.00
7182013.10.11 05:20close3600.0181.6810.0000.000811.001048204.00
7192013.10.11 05:20close3590.0181.6710.0000.000448.001048652.00
7202013.10.11 05:20close3580.0181.6770.0000.000-116.001048536.00
7212013.10.11 05:20close3570.0181.6820.0000.000-1078.001047458.00
7222013.10.11 05:20close3560.0181.6660.0000.000-1319.001046139.00
7232013.10.14 01:30buy3620.0181.8580.0000.000
7242013.10.14 08:25close3620.0182.0930.0000.000235.001046374.00
7252013.10.16 02:00buy3630.0182.3500.0000.000
7262013.10.16 02:45close3630.0182.5660.0000.000216.001046590.00
7272013.10.17 07:40buy3640.0183.1000.0000.000
7282013.10.17 17:05close3640.0183.3510.0000.000251.001046841.00
7292013.10.18 03:35buy3650.0182.9940.0000.000
7302013.10.21 02:05close3650.0183.2300.0000.000236.001047077.00
7312013.10.23 16:55buy3660.0181.5000.0000.000
7322013.10.23 23:00close3660.0181.7200.0000.000220.001047297.00
7332013.10.25 02:35buy3670.0181.1640.0000.000
7342013.10.25 05:50buy3680.0181.0010.0000.000
7352013.10.25 13:10buy3690.0180.6710.0000.000
7362013.10.25 16:10close3690.0181.0280.0000.000357.001047654.00
7372013.10.25 16:10close3680.0181.0320.0000.00031.001047685.00
7382013.10.25 16:10close3670.0181.0440.0000.000-120.001047565.00
7392013.10.28 17:00buy3700.0180.9820.0000.000
7402013.10.29 09:05buy3710.0180.7420.0000.000
7412013.10.29 14:40close3710.0180.9580.0000.000216.001047781.00
7422013.10.29 14:40close3700.0180.9580.0000.000-24.001047757.00
7432013.10.30 19:20buy3720.0180.9880.0000.000
7442013.10.30 22:05close3720.0181.4550.0000.000467.001048224.00
7452013.10.31 09:35buy3730.0181.0300.0000.000
7462013.10.31 10:30close3730.0181.2420.0000.000212.001048436.00
7472013.11.01 01:20buy3740.0181.2160.0000.000
7482013.11.01 14:05close3740.0181.4140.0000.000198.001048634.00
7492013.11.05 08:10buy3750.0181.4560.0000.000
7502013.11.05 12:25close3750.0181.7410.0000.000285.001048919.00
7512013.11.06 20:15buy3760.0182.6970.0000.000
7522013.11.07 07:00buy3770.0182.4940.0000.000
7532013.11.07 10:10close3770.0182.7270.0000.000233.001049152.00
7542013.11.07 10:10close3760.0182.7220.0000.00025.001049177.00
7552013.11.08 02:00buy3780.0181.6730.0000.000
7562013.11.08 03:25close3780.0181.8890.0000.000216.001049393.00
7572013.11.08 18:45buy3790.0181.7190.0000.000
7582013.11.11 00:40close3790.0181.9270.0000.000208.001049601.00
7592013.11.11 19:35buy3800.0181.7700.0000.000
7602013.11.12 03:10close3800.0181.9720.0000.000202.001049803.00
7612013.11.12 20:35buy3810.0181.8510.0000.000
7622013.11.13 19:50close3810.0182.0510.0000.000200.001050003.00
7632013.11.20 05:50buy3820.0183.4780.0000.000
7642013.11.20 18:05buy3830.0183.1200.0000.000
7652013.11.22 12:10buy3840.0182.8870.0000.000
7662013.11.25 02:55close3840.0183.3090.0000.000422.001050425.00
7672013.11.25 02:55close3830.0183.3140.0000.000194.001050619.00
7682013.11.25 02:55close3820.0183.3010.0000.000-177.001050442.00
7692013.11.25 21:45buy3850.0183.3620.0000.000
7702013.11.26 02:05close3850.0183.5950.0000.000233.001050675.00
7712013.11.26 18:25buy3860.0183.0330.0000.000
7722013.11.26 23:45buy3870.0182.9540.0000.000
7732013.11.27 05:15close3870.0183.1350.0000.000181.001050856.00
7742013.11.27 05:15close3860.0183.1200.0000.00087.001050943.00
7752013.11.27 17:55buy3880.0183.0070.0000.000
7762013.11.27 22:20close3880.0183.2130.0000.000206.001051149.00
7772013.11.28 20:05buy3890.0183.1150.0000.000
7782013.11.29 08:05buy3900.0182.9490.0000.000
7792013.11.29 11:25close3900.0183.1430.0000.000194.001051343.00
7802013.11.29 11:25close3890.0183.1250.0000.00010.001051353.00
7812013.12.04 02:10buy3910.0184.3570.0000.000
7822013.12.04 09:00buy3920.0184.0260.0000.000
7832013.12.05 11:05buy3930.0183.6830.0000.000
7842013.12.05 19:40buy3940.0183.5210.0000.000
7852013.12.06 15:45close3940.0183.9630.0000.000442.001051795.00
7862013.12.06 15:45close3930.0183.9720.0000.000289.001052084.00
7872013.12.06 15:45close3920.0183.9580.0000.000-68.001052016.00
7882013.12.06 15:45close3910.0183.9660.0000.000-391.001051625.00
7892013.12.09 13:25buy3950.0185.3260.0000.000
7902013.12.09 22:55close3950.0185.5350.0000.000209.001051834.00
7912013.12.10 12:10buy3960.0185.4690.0000.000
7922013.12.11 16:20buy3970.0184.6830.0000.000
7932013.12.11 20:20buy3980.0184.4050.0000.000
7942013.12.11 22:05close3980.0184.9330.0000.000528.001052362.00
7952013.12.11 22:05close3970.0184.9350.0000.000252.001052614.00
7962013.12.11 22:05close3960.0184.9450.0000.000-524.001052090.00
7972013.12.12 17:50buy3990.0184.8650.0000.000
7982013.12.12 20:15close3990.0185.0810.0000.000216.001052306.00
7992013.12.13 13:45buy4000.0185.1490.0000.000
8002013.12.13 22:05close4000.0185.3530.0000.000204.001052510.00
8012013.12.16 07:50buy4010.0185.1100.0000.000
8022013.12.16 10:50close4010.0185.3060.0000.000196.001052706.00
8032013.12.17 21:30buy4020.0184.8520.0000.000
8042013.12.18 02:15close4020.0185.0960.0000.000244.001052950.00
8052013.12.19 18:15buy4030.0185.0750.0000.000
8062013.12.19 22:40close4030.0185.3020.0000.000227.001053177.00
8072013.12.20 13:20buy4040.0185.3510.0000.000
8082013.12.26 02:40close4040.0185.5470.0000.000196.001053373.00
8092013.12.26 22:00buy4050.0185.4140.0000.000
8102013.12.27 02:10close4050.0185.6460.0000.000232.001053605.00
8112013.12.30 07:05buy4060.0185.6920.0000.000
8122013.12.30 11:25close4060.0185.9210.0000.000229.001053834.00
8132014.01.02 18:50buy4070.0186.0060.0000.000
8142014.01.03 09:50close4070.0186.2210.0000.000215.001054049.00
8152014.01.07 01:35buy4080.0186.4150.0000.000
8162014.01.07 13:05close4080.0186.6450.0000.000230.001054279.00
8172014.01.09 01:55buy4090.0186.6450.0000.000
8182014.01.09 22:25buy4100.0186.4360.0000.000
8192014.01.13 05:40buy4110.0186.1510.0000.000
8202014.01.13 13:20close4110.0186.5160.0000.000365.001054644.00
8212014.01.13 13:20close4100.0186.5050.0000.00069.001054713.00
8222014.01.13 13:20close4090.0186.5150.0000.000-130.001054583.00
8232014.01.15 07:00buy4120.0187.1280.0000.000
8242014.01.17 07:05buy4130.0186.6990.0000.000
8252014.01.17 16:50buy4140.0186.3160.0000.000
8262014.01.17 23:25buy4150.0186.1440.0000.000
8272014.01.20 04:15buy4160.0185.9470.0000.000
8282014.01.20 23:55close4160.0186.5590.0000.000612.001055195.00
8292014.01.20 23:55close4150.0186.5510.0000.000407.001055602.00
8302014.01.20 23:55close4140.0186.5480.0000.000232.001055834.00
8312014.01.20 23:55close4130.0186.5610.0000.000-138.001055696.00
8322014.01.20 23:55close4120.0186.5500.0000.000-578.001055118.00
8332014.01.22 01:45buy4170.0186.6620.0000.000
8342014.01.22 07:20close4170.0186.8830.0000.000221.001055339.00
8352014.01.22 19:50buy4180.0186.7320.0000.000
8362014.01.23 09:15buy4190.0186.5350.0000.000
8372014.01.23 12:00close4190.0186.8000.0000.000265.001055604.00
8382014.01.23 12:00close4180.0186.7880.0000.00056.001055660.00
8392014.01.23 15:20buy4200.0186.4440.0000.000
8402014.01.24 01:00buy4210.0185.7990.0000.000
8412014.01.24 06:50buy4220.0185.4360.0000.000
8422014.01.24 16:00buy4230.0184.7600.0000.000
8432014.01.24 19:05buy4240.0184.4600.0000.000
8442014.01.24 23:30buy4250.0184.2580.0000.000
8452014.01.27 02:15buy4260.0184.0400.0000.000
8462014.01.28 09:55close4260.0185.0550.0000.0001015.001056675.00
8472014.01.28 09:55close4250.0185.0610.0000.000803.001057478.00
8482014.01.28 09:55close4240.0185.0600.0000.000600.001058078.00
8492014.01.28 09:55close4230.0185.0500.0000.000290.001058368.00
8502014.01.28 09:55close4220.0185.0500.0000.000-386.001057982.00
8512014.01.28 09:55close4210.0185.0470.0000.000-752.001057230.00
8522014.01.28 09:55close4200.0185.0540.0000.000-1390.001055840.00
8532014.01.29 12:40buy4270.0185.2110.0000.000
8542014.01.29 21:10buy4280.0184.3650.0000.000
8552014.01.30 01:30buy4290.0184.0510.0000.000
8562014.01.30 06:25buy4300.0183.7690.0000.000
8572014.01.30 09:30buy4310.0183.5820.0000.000
8582014.01.31 19:15buy4320.0182.7650.0000.000
8592014.01.31 23:15buy4330.0182.5760.0000.000
8602014.02.05 00:05close4330.0183.8060.0000.0001230.001057070.00
8612014.02.05 00:05close4320.0183.8210.0000.0001056.001058126.00
8622014.02.05 00:05close4310.0183.8150.0000.000233.001058359.00
8632014.02.05 00:05close4300.0183.8090.0000.00040.001058399.00
8642014.02.05 00:05close4290.0183.8210.0000.000-230.001058169.00
8652014.02.05 00:05close4280.0183.8150.0000.000-550.001057619.00
8662014.02.05 00:05close4270.0183.8110.0000.000-1400.001056219.00
8672014.02.05 12:05buy4340.0183.1400.0000.000
8682014.02.05 20:05close4340.0183.3980.0000.000258.001056477.00
8692014.02.10 15:15buy4350.0184.4810.0000.000
8702014.02.11 03:00close4350.0184.6830.0000.000202.001056679.00
8712014.02.12 15:20buy4360.0185.2640.0000.000
8722014.02.12 16:35close4360.0185.4630.0000.000199.001056878.00
8732014.02.12 17:35buy4370.0185.2850.0000.000
8742014.02.14 03:35close4370.0185.5010.0000.000216.001057094.00
8752014.02.14 09:00buy4380.0184.9750.0000.000
8762014.02.14 10:45close4380.0185.1970.0000.000222.001057316.00
8772014.02.17 03:40buy4390.0185.1230.0000.000
8782014.02.18 01:15close4390.0185.3480.0000.000225.001057541.00
8792014.02.18 12:25buy4400.0185.1760.0000.000
8802014.02.18 21:30buy4410.0184.9910.0000.000
8812014.02.19 17:20close4410.0185.2040.0000.000213.001057754.00
8822014.02.19 17:20close4400.0185.1880.0000.00012.001057766.00
8832014.02.20 02:20buy4420.0184.6580.0000.000
8842014.02.20 09:45buy4430.0184.2340.0000.000
8852014.02.20 12:40close4430.0184.5550.0000.000321.001058087.00
8862014.02.20 12:40close4420.0184.5420.0000.000-116.001057971.00
8872014.02.21 16:10buy4440.0184.9670.0000.000
8882014.02.21 17:05close4440.0185.1770.0000.000210.001058181.00
8892014.02.24 01:50buy4450.0184.9150.0000.000
8902014.02.24 09:30buy4460.0184.7120.0000.000
8912014.02.24 14:05close4460.0184.9560.0000.000244.001058425.00
8922014.02.24 14:05close4450.0184.9510.0000.00036.001058461.00
8932014.02.25 11:15buy4470.0185.2790.0000.000
8942014.02.26 01:20buy4480.0185.1100.0000.000
8952014.02.26 05:45close4480.0185.2980.0000.000188.001058649.00
8962014.02.26 05:45close4470.0185.3030.0000.00024.001058673.00
8972014.02.26 20:05buy4490.0185.0210.0000.000
8982014.02.27 04:05close4490.0185.2250.0000.000204.001058877.00
8992014.02.27 14:45buy4500.0185.0280.0000.000
9002014.02.27 15:15close4500.0185.2590.0000.000231.001059108.00
9012014.03.03 13:55buy4510.0184.6340.0000.000
9022014.03.03 14:50close4510.0184.8570.0000.000223.001059331.00
9032014.03.07 21:25buy4520.0187.3300.0000.000
9042014.03.10 09:05buy4530.0187.1420.0000.000
9052014.03.10 10:20close4530.0187.3960.0000.000254.001059585.00
9062014.03.10 10:20close4520.0187.3880.0000.00058.001059643.00
9072014.03.12 03:15buy4540.0187.0510.0000.000
9082014.03.12 05:00close4540.0187.2740.0000.000223.001059866.00
9092014.03.12 16:20buy4550.0186.9080.0000.000
9102014.03.12 17:10close4550.0187.1180.0000.000210.001060076.00
9112014.03.14 01:20buy4560.0186.8490.0000.000
9122014.03.14 04:00close4560.0187.0470.0000.000198.001060274.00
9132014.03.14 07:10buy4570.0186.6850.0000.000
9142014.03.14 10:10close4570.0186.9180.0000.000233.001060507.00
9152014.03.14 16:00buy4580.0186.5870.0000.000
9162014.03.14 16:10close4580.0186.9170.0000.000330.001060837.00
9172014.03.14 17:00buy4590.0186.6160.0000.000
9182014.03.17 01:00buy4600.0186.4510.0000.000
9192014.03.17 03:25close4600.0186.7570.0000.000306.001061143.00
9202014.03.17 03:25close4590.0186.7540.0000.000138.001061281.00
9212014.03.18 13:00buy4610.0186.9090.0000.000
9222014.03.18 13:35close4610.0187.1690.0000.000260.001061541.00
9232014.03.19 03:45buy4620.0187.2650.0000.000
9242014.03.19 10:20close4620.0187.4750.0000.000210.001061751.00
9252014.03.20 01:35buy4630.0187.4170.0000.000
9262014.03.20 09:30buy4640.0187.2530.0000.000
9272014.03.20 10:30close4640.0187.4890.0000.000236.001061987.00
9282014.03.20 10:30close4630.0187.4770.0000.00060.001062047.00
9292014.03.23 23:30buy4650.0187.4050.0000.000
9302014.03.23 23:40buy4660.0187.2860.0000.000
9312014.03.24 04:40close4660.0187.4450.0000.000159.001062206.00
9322014.03.24 04:40close4650.0187.4570.0000.00052.001062258.00
9332014.03.24 18:15buy4670.0187.3590.0000.000
9342014.03.25 14:35close4670.0187.5710.0000.000212.001062470.00
9352014.03.26 23:55buy4680.0187.8060.0000.000
9362014.03.27 06:00close4680.0188.0070.0000.000201.001062671.00
9372014.04.02 05:50buy4690.0189.3790.0000.000
9382014.04.02 11:20buy4700.0189.1860.0000.000
9392014.04.02 19:45buy4710.0188.8310.0000.000
9402014.04.07 09:50buy4720.0188.6470.0000.000
9412014.04.10 03:05close4720.0189.1150.0000.000468.001063139.00
9422014.04.10 03:05close4710.0189.1220.0000.000291.001063430.00
9432014.04.10 03:05close4700.0189.1230.0000.000-63.001063367.00
9442014.04.10 03:05close4690.0189.1340.0000.000-245.001063122.00
9452014.04.10 16:00buy4730.0188.5330.0000.000
9462014.04.11 07:30buy4740.0187.8440.0000.000
9472014.04.11 11:05close4740.0188.3000.0000.000456.001063578.00
9482014.04.11 11:05close4730.0188.2960.0000.000-237.001063341.00
9492014.04.14 12:15buy4750.0187.9440.0000.000
9502014.04.14 14:00close4750.0188.1650.0000.000221.001063562.00
9512014.04.15 07:35buy4760.0188.2330.0000.000
9522014.04.15 15:30buy4770.0188.1700.0000.000
9532014.04.15 16:50buy4780.0187.9920.0000.000
9542014.04.16 05:10buy4790.0187.7100.0000.000
9552014.04.16 11:55close4790.0188.0820.0000.000372.001063934.00
9562014.04.16 11:55close4780.0188.0740.0000.00082.001064016.00
9572014.04.16 11:55close4770.0188.0870.0000.000-83.001063933.00
9582014.04.16 11:55close4760.0188.0760.0000.000-157.001063776.00
9592014.04.17 08:45buy4800.0188.0140.0000.000
9602014.04.17 19:55buy4810.0187.8410.0000.000
9612014.04.21 01:20close4810.0188.0410.0000.000200.001063976.00
9622014.04.21 01:20close4800.0188.0480.0000.00034.001064010.00
9632014.04.21 21:25buy4820.0187.8720.0000.000
9642014.04.22 03:10close4820.0188.0710.0000.000199.001064209.00
9652014.04.23 18:30buy4830.0187.7540.0000.000
9662014.04.23 22:40close4830.0187.9690.0000.000215.001064424.00
9672014.04.28 18:25buy4840.0187.4570.0000.000
9682014.04.29 13:30close4840.0187.6700.0000.000213.001064637.00
9692014.05.07 11:10buy4850.0188.2650.0000.000
9702014.05.08 19:35buy4860.0187.9970.0000.000
9712014.05.09 19:55buy4870.0187.7500.0000.000
9722014.05.12 16:45close4870.0188.1020.0000.000352.001064989.00
9732014.05.12 16:45close4860.0188.1010.0000.000104.001065093.00
9742014.05.12 16:45close4850.0188.0940.0000.000-171.001064922.00
9752014.05.14 14:20buy4880.0188.1860.0000.000
9762014.05.15 07:55close4880.0188.4260.0000.000240.001065162.00
9772014.05.15 22:00buy4890.0187.7860.0000.000
9782014.05.19 10:35buy4900.0187.6130.0000.000
9792014.05.19 20:00buy4910.0187.4230.0000.000
9802014.05.20 18:15buy4920.0186.9420.0000.000
9812014.05.21 05:55buy4930.0186.7260.0000.000
9822014.05.27 03:35close4930.0187.3680.0000.000642.001065804.00
9832014.05.27 03:35close4920.0187.3670.0000.000425.001066229.00
9842014.05.27 03:35close4910.0187.3540.0000.000-69.001066160.00
9852014.05.27 03:35close4900.0187.3570.0000.000-256.001065904.00
9862014.05.27 03:35close4890.0187.3670.0000.000-419.001065485.00
9872014.05.27 13:25buy4940.0187.1580.0000.000
9882014.05.28 00:55close4940.0187.3620.0000.000204.001065689.00
9892014.05.28 07:25buy4950.0187.0810.0000.000
9902014.05.28 19:05buy4960.0186.4290.0000.000
9912014.05.29 20:45buy4970.0186.0910.0000.000
9922014.06.02 18:30close4970.0186.6080.0000.000517.001066206.00
9932014.06.02 18:30close4960.0186.6200.0000.000191.001066397.00
9942014.06.02 18:30close4950.0186.6080.0000.000-473.001065924.00
9952014.06.03 23:15buy4980.0186.4060.0000.000
9962014.06.05 14:10close4980.0186.6140.0000.000208.001066132.00
9972014.06.06 09:10buy4990.0186.8910.0000.000
9982014.06.06 11:00close4990.0187.1430.0000.000252.001066384.00
9992014.06.11 16:25buy5000.0187.3040.0000.000
10002014.06.12 00:05close5000.0187.9540.0000.000650.001067034.00
10012014.06.13 03:25buy5010.0188.3060.0000.000
10022014.06.13 09:35close5010.0188.5130.0000.000207.001067241.00
10032014.06.24 18:25buy5020.0188.7160.0000.000
10042014.06.25 05:20buy5030.0188.4100.0000.000
10052014.06.25 14:00close5030.0188.6990.0000.000289.001067530.00
10062014.06.25 14:00close5020.0188.6960.0000.000-20.001067510.00
10072014.06.27 07:00buy5040.0189.0550.0000.000
10082014.06.27 16:20buy5050.0188.8410.0000.000
10092014.06.27 22:45close5050.0189.0600.0000.000219.001067729.00
10102014.06.27 22:45close5040.0189.0630.0000.0008.001067737.00
10112014.06.30 09:30buy5060.0188.6990.0000.000
10122014.07.01 04:15close5060.0188.9030.0000.000204.001067941.00
10132014.07.02 06:30buy5070.0189.0170.0000.000
10142014.07.02 18:50close5070.0189.2200.0000.000203.001068144.00
10152014.07.04 14:20buy5080.0189.1980.0000.000
10162014.07.08 11:15close5080.0189.4260.0000.000228.001068372.00
10172014.07.15 12:50buy5090.0189.3520.0000.000
10182014.07.15 22:10buy5100.0189.1790.0000.000
10192014.07.17 08:50buy5110.0188.3130.0000.000
10202014.07.17 20:50buy5120.0188.1320.0000.000
10212014.07.22 20:25buy5130.0187.9460.0000.000
10222014.07.25 17:30buy5140.0187.0970.0000.000
10232014.07.29 14:20buy5150.0186.8270.0000.000
10242014.08.06 08:30buy5160.0186.5330.0000.000
10252014.08.08 10:30buy5170.0186.0040.0000.000
10262014.09.08 22:05close5170.0187.7440.0000.0001740.001070112.00
10272014.09.08 22:05close5160.0187.7330.0000.0001200.001071312.00
10282014.09.08 22:05close5150.0187.7420.0000.000915.001072227.00
10292014.09.08 22:05close5140.0187.7370.0000.000640.001072867.00
10302014.09.08 22:05close5130.0187.7270.0000.000-219.001072648.00
10312014.09.08 22:05close5120.0187.7390.0000.000-393.001072255.00
10322014.09.08 22:05close5110.0187.7430.0000.000-570.001071685.00
10332014.09.08 22:05close5100.0187.7280.0000.000-1451.001070234.00
10342014.09.08 22:05close5090.0187.7280.0000.000-1624.001068610.00
10352014.09.09 18:25buy5180.0187.6890.0000.000
10362014.09.10 17:55close5180.0187.9090.0000.000220.001068830.00
10372014.09.11 03:50buy5190.0187.6670.0000.000
10382014.09.11 10:35buy5200.0187.4550.0000.000
10392014.09.12 01:50close5200.0187.6830.0000.000228.001069058.00
10402014.09.12 01:50close5190.0187.6940.0000.00027.001069085.00
10412014.09.12 18:05buy5210.0187.5220.0000.000
10422014.09.15 08:50buy5220.0187.2810.0000.000
10432014.09.15 14:30close5220.0187.5100.0000.000229.001069314.00
10442014.09.15 14:30close5210.0187.5140.0000.000-8.001069306.00
10452014.09.16 14:40buy5230.0187.4340.0000.000
10462014.09.16 18:50close5230.0187.6430.0000.000209.001069515.00
10472014.09.19 14:20buy5240.0188.6590.0000.000
10482014.09.22 00:05close5240.0188.9150.0000.000256.001069771.00
10492014.09.22 10:55buy5250.0188.5870.0000.000
10502014.09.22 22:20buy5260.0188.4140.0000.000
10512014.09.23 12:25buy5270.0188.1880.0000.000
10522014.09.23 23:35buy5280.0187.7670.0000.000
10532014.09.25 14:30buy5290.0186.9980.0000.000
10542014.09.26 09:35buy5300.0186.0930.0000.000
10552014.09.29 10:15buy5310.0185.0810.0000.000
10562014.09.30 04:45buy5320.0184.9430.0000.000
10572014.10.08 04:10buy5330.0184.6210.0000.000
10582014.10.10 17:10buy5340.0184.3690.0000.000
10592014.10.13 02:35buy5350.0184.0750.0000.000
10602014.10.15 05:00buy5360.0183.8430.0000.000
10612014.10.29 16:35close5360.0186.1070.0000.0002264.001072035.00
10622014.10.29 16:35close5350.0186.1000.0000.0002025.001074060.00
10632014.10.29 16:35close5340.0186.0920.0000.0001723.001075783.00
10642014.10.29 16:35close5330.0186.0960.0000.0001475.001077258.00
10652014.10.29 16:35close5320.0186.1030.0000.0001160.001078418.00
10662014.10.29 16:35close5310.0186.1010.0000.0001020.001079438.00
10672014.10.29 16:35close5300.0186.1000.0000.0007.001079445.00
10682014.10.29 16:35close5290.0186.0980.0000.000-900.001078545.00
10692014.10.29 16:35close5280.0186.0960.0000.000-1671.001076874.00
10702014.10.29 16:35close5270.0186.1010.0000.000-2087.001074787.00
10712014.10.29 16:35close5260.0186.0990.0000.000-2315.001072472.00
10722014.10.29 16:35close5250.0186.1000.0000.000-2487.001069985.00
10732014.11.05 13:25buy5370.0188.6540.0000.000
10742014.11.06 02:40buy5380.0188.1940.0000.000
10752014.11.06 04:05close5380.0188.5630.0000.000369.001070354.00
10762014.11.06 04:05close5370.0188.5570.0000.000-97.001070257.00
10772014.11.06 04:55buy5390.0188.3840.0000.000
10782014.11.06 05:45close5390.0188.6340.0000.000250.001070507.00
10792014.11.06 21:35buy5400.0188.4510.0000.000
10802014.11.07 00:30close5400.0188.6910.0000.000240.001070747.00
10812014.11.14 03:40buy5410.0191.2060.0000.000
10822014.11.14 10:25close5410.0191.4160.0000.000210.001070957.00
10832014.11.17 09:10buy5420.0191.9660.0000.000
10842014.11.17 10:35close5420.0192.1800.0000.000214.001071171.00
10852014.11.17 11:25buy5430.0191.9650.0000.000
10862014.11.17 17:20close5430.0192.1880.0000.000223.001071394.00
10872014.11.19 07:55buy5440.0192.3660.0000.000
10882014.11.19 15:50close5440.0192.5690.0000.000203.001071597.00
10892014.11.21 06:00buy5450.0192.7640.0000.000
10902014.11.21 12:40close5450.0193.4870.0000.000723.001072320.00
10912014.11.25 13:15buy5460.0192.1320.0000.000
10922014.11.25 16:55buy5470.0191.9530.0000.000
10932014.11.25 18:05close5470.0192.1700.0000.000217.001072537.00
10942014.11.25 18:05close5460.0192.1600.0000.00028.001072565.00
10952014.11.26 13:50buy5480.0192.0600.0000.000
10962014.11.26 15:00close5480.0192.2720.0000.000212.001072777.00
10972014.12.01 04:45buy5490.0192.7780.0000.000
10982014.12.01 06:40close5490.0192.9840.0000.000206.001072983.00
10992014.12.03 06:45buy5500.0192.8620.0000.000
11002014.12.03 17:35close5500.0193.1250.0000.000263.001073246.00
11012014.12.08 13:10buy5510.0192.7120.0000.000
11022014.12.08 16:20buy5520.0192.5220.0000.000
11032014.12.09 10:45buy5530.0191.8020.0000.000
11042014.12.10 18:15buy5540.0191.5910.0000.000
11052014.12.10 22:15close5540.0192.3790.0000.000788.001074034.00
11062014.12.10 22:15close5530.0192.3730.0000.000571.001074605.00
11072014.12.10 22:15close5520.0192.3870.0000.000-135.001074470.00
11082014.12.10 22:15close5510.0192.3870.0000.000-325.001074145.00
11092014.12.12 04:25buy5550.0192.7250.0000.000
11102014.12.12 11:25buy5560.0192.5570.0000.000
11112014.12.12 17:30buy5570.0192.3920.0000.000
11122014.12.12 21:30buy5580.0192.2280.0000.000
11132014.12.15 03:05buy5590.0192.0490.0000.000
11142014.12.15 08:55buy5600.0191.8330.0000.000
11152014.12.16 01:10buy5610.0191.2120.0000.000
11162014.12.16 05:55buy5620.0191.0530.0000.000
11172014.12.16 13:05buy5630.0190.7070.0000.000
11182014.12.17 04:45buy5640.0190.5250.0000.000
11192014.12.18 09:30close5640.0191.7520.0000.0001227.001075372.00
11202014.12.18 09:30close5630.0191.7550.0000.0001048.001076420.00
11212014.12.18 09:30close5620.0191.7570.0000.000704.001077124.00
11222014.12.18 09:30close5610.0191.7550.0000.000543.001077667.00
11232014.12.18 09:30close5600.0191.7490.0000.000-84.001077583.00
11242014.12.18 09:30close5590.0191.7560.0000.000-293.001077290.00
11252014.12.18 09:30close5580.0191.7480.0000.000-480.001076810.00
11262014.12.18 09:30close5570.0191.7450.0000.000-647.001076163.00
11272014.12.18 09:30close5560.0191.7480.0000.000-809.001075354.00
11282014.12.18 09:30close5550.0191.7510.0000.000-974.001074380.00
11292014.12.19 21:00buy5650.0192.5990.0000.000
11302014.12.22 10:55close5650.0192.8130.0000.000214.001074594.00
11312014.12.30 11:45buy5660.0193.5910.0000.000
11322014.12.31 08:10close5660.0193.7980.0000.000207.001074801.00
11332014.12.31 15:20buy5670.0193.5430.0000.000
11342015.01.02 22:55buy5680.0192.7360.0000.000
11352015.01.06 02:00buy5690.0191.9740.0000.000
11362015.01.08 00:40close5690.0192.8710.0000.000897.001075698.00
11372015.01.08 00:40close5680.0192.8730.0000.000137.001075835.00
11382015.01.08 00:40close5670.0192.8590.0000.000-684.001075151.00
11392015.01.09 16:40buy5700.0193.2170.0000.000
11402015.01.09 23:15buy5710.0192.9090.0000.000
11412015.01.12 11:05buy5720.0192.7280.0000.000
11422015.01.12 21:20buy5730.0192.0510.0000.000
11432015.01.13 06:10buy5740.0191.8190.0000.000
11442015.01.14 01:15buy5750.0191.1460.0000.000
11452015.01.14 10:10buy5760.0190.4030.0000.000
11462015.01.14 14:35buy5770.0190.1860.0000.000
11472015.01.15 15:00close5770.0191.8730.0000.0001687.001076838.00
11482015.01.15 15:00close5760.0191.8650.0000.0001462.001078300.00
11492015.01.15 15:00close5750.0191.8640.0000.000718.001079018.00
11502015.01.15 15:00close5740.0191.8790.0000.00060.001079078.00
11512015.01.15 15:00close5730.0191.8650.0000.000-186.001078892.00
11522015.01.15 15:00close5720.0191.8640.0000.000-864.001078028.00
11532015.01.15 15:00close5710.0191.8780.0000.000-1031.001076997.00
11542015.01.15 15:00close5700.0191.8730.0000.000-1344.001075653.00
11552015.01.16 12:40buy5780.0190.8590.0000.000
11562015.01.16 17:05close5780.0191.2010.0000.000342.001075995.00
11572015.01.19 06:50buy5790.0191.1650.0000.000
11582015.01.19 09:35close5790.0191.3810.0000.000216.001076211.00
11592015.01.20 19:55buy5800.0191.2450.0000.000
11602015.01.21 14:25buy5810.0190.0540.0000.000
11612015.01.21 17:25buy5820.0189.8230.0000.000
11622015.01.22 01:50buy5830.0189.2120.0000.000
11632015.01.22 05:20buy5840.0189.0310.0000.000
11642015.01.23 10:55buy5850.0188.7350.0000.000
11652015.01.23 18:10buy5860.0188.1410.0000.000
11662015.01.23 22:35buy5870.0187.9120.0000.000
11672015.01.26 04:50buy5880.0187.4290.0000.000
11682015.01.29 08:20buy5890.0186.0220.0000.000
11692015.01.29 17:00buy5900.0185.8880.0000.000
11702015.01.30 10:40buy5910.0185.7050.0000.000
11712015.01.30 18:10buy5920.0185.2240.0000.000
11722015.02.03 11:25buy5930.0184.5320.0000.000
11732015.02.09 09:55close5930.0187.7930.0000.0003261.001079472.00
11742015.02.09 09:55close5920.0187.7930.0000.0002569.001082041.00
11752015.02.09 09:55close5910.0187.7980.0000.0002093.001084134.00
11762015.02.09 09:55close5900.0187.7940.0000.0001906.001086040.00
11772015.02.09 09:55close5890.0187.7970.0000.0001775.001087815.00
11782015.02.09 09:55close5880.0187.8020.0000.000373.001088188.00
11792015.02.09 09:55close5870.0187.8030.0000.000-109.001088079.00
11802015.02.09 09:55close5860.0187.7930.0000.000-348.001087731.00
11812015.02.09 09:55close5850.0187.8020.0000.000-933.001086798.00
11822015.02.09 09:55close5840.0187.8080.0000.000-1223.001085575.00
11832015.02.09 09:55close5830.0187.7920.0000.000-1420.001084155.00
11842015.02.09 09:55close5820.0187.7970.0000.000-2026.001082129.00
11852015.02.09 09:55close5810.0187.7940.0000.000-2260.001079869.00
11862015.02.09 09:55close5800.0187.8100.0000.000-3435.001076434.00
11872015.02.10 01:30buy5940.0187.8320.0000.000
11882015.02.10 04:50close5940.0188.0700.0000.000238.001076672.00
11892015.02.12 09:00buy5950.0188.3050.0000.000
11902015.02.12 10:25buy5960.0188.0700.0000.000
11912015.02.12 12:55close5960.0188.2980.0000.000228.001076900.00
11922015.02.12 12:55close5950.0188.3030.0000.000-2.001076898.00
11932015.02.16 23:05buy5970.0188.8660.0000.000
11942015.02.17 05:00close5970.0189.0830.0000.000217.001077115.00
11952015.02.18 16:45buy5980.0189.6650.0000.000
11962015.02.19 14:15buy5990.0189.4130.0000.000
11972015.02.20 14:00close5990.0189.6500.0000.000237.001077352.00
11982015.02.20 14:00close5980.0189.6460.0000.000-19.001077333.00
11992015.02.20 18:05buy6000.0189.3940.0000.000
12002015.02.20 20:15close6000.0189.6140.0000.000220.001077553.00
12012015.02.23 08:30buy6010.0189.4440.0000.000
12022015.02.23 18:45close6010.0189.6630.0000.000219.001077772.00
12032015.02.24 12:25buy6020.0188.9530.0000.000
12042015.02.24 17:45close6020.0189.1720.0000.000219.001077991.00
12052015.02.24 21:35buy6030.0188.8660.0000.000
12062015.02.24 23:35close6030.0189.0630.0000.000197.001078188.00
12072015.02.26 23:20buy6040.0189.9610.0000.000
12082015.02.27 11:25close6040.0190.1690.0000.000208.001078396.00
12092015.03.02 06:00buy6050.0190.2080.0000.000
12102015.03.03 15:35close6050.0190.4060.0000.000198.001078594.00
12112015.03.05 12:40buy6060.0190.3100.0000.000
12122015.03.05 21:30buy6070.0189.8430.0000.000
12132015.03.06 17:45buy6080.0189.5650.0000.000
12142015.03.09 01:50buy6090.0188.9090.0000.000
12152015.03.09 05:30buy6100.0188.7370.0000.000
12162015.03.10 23:05buy6110.0188.1430.0000.000
12172015.03.11 06:50buy6120.0187.9820.0000.000
12182015.03.12 08:10close6120.0189.1160.0000.0001134.001079728.00
12192015.03.12 08:10close6110.0189.1200.0000.000977.001080705.00
12202015.03.12 08:10close6100.0189.1310.0000.000394.001081099.00
12212015.03.12 08:10close6090.0189.1190.0000.000210.001081309.00
12222015.03.12 08:10close6080.0189.1210.0000.000-444.001080865.00
12232015.03.12 08:10close6070.0189.1330.0000.000-710.001080155.00
12242015.03.12 08:10close6060.0189.1250.0000.000-1185.001078970.00
12252015.03.13 08:05buy6130.0189.5060.0000.000
12262015.03.13 15:40buy6140.0189.1880.0000.000
12272015.03.15 23:20buy6150.0188.9440.0000.000
12282015.03.16 03:30close6150.0189.2870.0000.000343.001079313.00
12292015.03.16 03:30close6140.0189.2890.0000.000101.001079414.00
12302015.03.16 03:30close6130.0189.2750.0000.000-231.001079183.00
12312015.03.17 23:50buy6160.0188.7680.0000.000
12322015.03.18 15:55close6160.0188.9620.0000.000194.001079377.00
12332015.03.19 12:10buy6170.0189.6560.0000.000
12342015.03.19 20:05buy6180.0189.2750.0000.000
12352015.03.20 00:05close6180.0189.6010.0000.000326.001079703.00
12362015.03.20 00:05close6170.0189.6040.0000.000-52.001079651.00
12372015.03.24 12:30buy6190.0191.4540.0000.000
12382015.03.24 14:50close6190.0191.7290.0000.000275.001079926.00
12392015.03.25 08:15buy6200.0191.3480.0000.000
12402015.03.25 12:45close6200.0191.5950.0000.000247.001080173.00
12412015.03.26 19:15buy6210.0190.2330.0000.000
12422015.03.26 22:15close6210.0190.4580.0000.000225.001080398.00
12432015.03.27 12:10buy6220.0190.2960.0000.000
12442015.03.30 02:40buy6230.0190.1120.0000.000
12452015.03.30 09:00buy6240.0189.8990.0000.000
12462015.03.30 11:50close6240.0190.1620.0000.000263.001080661.00
12472015.03.30 11:50close6230.0190.1740.0000.00062.001080723.00
12482015.03.30 11:50close6220.0190.1640.0000.000-132.001080591.00
12492015.03.31 08:30buy6250.0189.9480.0000.000
12502015.03.31 15:50buy6260.0189.6820.0000.000
12512015.03.31 18:05close6260.0189.9280.0000.000246.001080837.00
12522015.03.31 18:05close6250.0189.9240.0000.000-24.001080813.00
12532015.04.01 05:05buy6270.0189.4790.0000.000
12542015.04.01 14:00buy6280.0189.1850.0000.000
12552015.04.02 09:25close6280.0189.4390.0000.000254.001081067.00
12562015.04.02 09:25close6270.0189.4360.0000.000-43.001081024.00
12572015.04.07 05:25buy6290.0190.0810.0000.000
12582015.04.07 07:30close6290.0190.2860.0000.000205.001081229.00
12592015.04.09 01:05buy6300.0190.7320.0000.000
12602015.04.09 06:35close6300.0190.9470.0000.000215.001081444.00
12612015.04.09 19:30buy6310.0190.8670.0000.000
12622015.04.09 22:15close6310.0191.0670.0000.000200.001081644.00
12632015.04.10 17:00buy6320.0190.6620.0000.000
12642015.04.13 10:30buy6330.0189.9760.0000.000
12652015.04.13 19:35buy6340.0189.5650.0000.000
12662015.04.15 05:25close6340.0190.1570.0000.000592.001082236.00
12672015.04.15 05:25close6330.0190.1690.0000.000193.001082429.00
12682015.04.15 05:25close6320.0190.1560.0000.000-506.001081923.00
12692015.04.15 13:50buy6350.0189.6770.0000.000
12702015.04.15 16:15close6350.0189.9220.0000.000245.001082168.00
12712015.04.17 06:50buy6360.0191.1200.0000.000
12722015.04.17 09:30close6360.0191.3400.0000.000220.001082388.00
12732015.04.20 17:00buy6370.0191.5080.0000.000
12742015.04.21 11:05close6370.0191.7430.0000.000235.001082623.00
12752015.04.22 21:45buy6380.0191.8910.0000.000
12762015.04.23 11:35buy6390.0190.8320.0000.000
12772015.04.23 15:30buy6400.0190.7440.0000.000
12782015.04.23 15:40buy6410.0190.5320.0000.000
12792015.04.24 11:45buy6420.0190.3480.0000.000
12802015.04.27 17:05close6420.0190.9610.0000.000613.001083236.00
12812015.04.27 17:05close6410.0190.9540.0000.000422.001083658.00
12822015.04.27 17:05close6400.0190.9580.0000.000214.001083872.00
12832015.04.27 17:05close6390.0190.9500.0000.000118.001083990.00
12842015.04.27 17:05close6380.0190.9600.0000.000-931.001083059.00
12852015.04.29 09:00buy6430.0191.5540.0000.000
12862015.04.29 11:25close6430.0191.7880.0000.000234.001083293.00
12872015.04.30 10:15buy6440.0190.2600.0000.000
12882015.04.30 10:40close6440.0190.4820.0000.000222.001083515.00
12892015.05.01 07:20buy6450.0190.8030.0000.000
12902015.05.01 20:45buy6460.0190.5810.0000.000
12912015.05.04 04:50buy6470.0190.3110.0000.000
12922015.05.04 17:20close6470.0190.6680.0000.000357.001083872.00
12932015.05.04 17:20close6460.0190.6630.0000.00082.001083954.00
12942015.05.04 17:20close6450.0190.6720.0000.000-131.001083823.00
12952015.05.05 14:00buy6480.0190.3660.0000.000
12962015.05.05 17:25close6480.0190.5800.0000.000214.001084037.00
12972015.05.06 21:10buy6490.0189.6800.0000.000
12982015.05.07 03:55buy6500.0189.4600.0000.000
12992015.05.07 05:30close6500.0189.7170.0000.000257.001084294.00
13002015.05.07 05:30close6490.0189.7250.0000.00045.001084339.00
13012015.05.07 15:45buy6510.0189.1940.0000.000
13022015.05.08 07:50close6510.0189.4170.0000.000223.001084562.00
13032015.05.11 10:50buy6520.0188.5240.0000.000
13042015.05.11 20:45buy6530.0188.3250.0000.000
13052015.05.12 08:15close6530.0188.5510.0000.000226.001084788.00
13062015.05.12 08:15close6520.0188.5510.0000.00027.001084815.00
13072015.05.12 19:15buy6540.0188.3330.0000.000
13082015.05.13 00:50close6540.0188.5400.0000.000207.001085022.00
13092015.05.14 13:35buy6550.0189.3120.0000.000
13102015.05.14 14:40close6550.0189.5160.0000.000204.001085226.00
13112015.05.14 15:30buy6560.0189.6070.0000.000
13122015.05.14 20:05buy6570.0189.4110.0000.000
13132015.05.15 03:45buy6580.0189.2070.0000.000
13142015.05.18 04:10buy6590.0188.9420.0000.000
13152015.05.18 18:10buy6600.0188.6420.0000.000
13162015.05.19 04:40buy6610.0188.3530.0000.000
13172015.05.19 06:55close6610.0189.0980.0000.000745.001085971.00
13182015.05.19 06:55close6600.0189.1010.0000.000459.001086430.00
13192015.05.19 06:55close6590.0189.1020.0000.000160.001086590.00
13202015.05.19 06:55close6580.0189.0850.0000.000-122.001086468.00
13212015.05.19 06:55close6570.0189.0900.0000.000-321.001086147.00
13222015.05.19 06:55close6560.0189.0910.0000.000-516.001085631.00
13232015.05.19 18:25buy6620.0188.6230.0000.000
13242015.05.20 03:40close6620.0188.8450.0000.000222.001085853.00
13252015.05.20 13:50buy6630.0188.6820.0000.000
13262015.05.20 21:05buy6640.0188.4620.0000.000
13272015.05.20 22:45close6640.0188.6780.0000.000216.001086069.00
13282015.05.20 22:45close6630.0188.6940.0000.00012.001086081.00
13292015.05.21 16:50buy6650.0188.4880.0000.000
13302015.05.21 21:20close6650.0188.7000.0000.000212.001086293.00
13312015.05.22 15:20buy6660.0188.9850.0000.000
13322015.05.22 22:45buy6670.0188.8140.0000.000
13332015.05.26 06:05close6670.0189.0060.0000.000192.001086485.00
13342015.05.26 06:05close6660.0189.0060.0000.00021.001086506.00
13352015.05.26 21:45buy6680.0188.9790.0000.000
13362015.05.27 05:25close6680.0189.1920.0000.000213.001086719.00
13372015.05.29 08:40buy6690.0188.4880.0000.000
13382015.05.29 17:20buy6700.0188.1410.0000.000
13392015.06.01 14:40close6700.0188.4180.0000.000277.001086996.00
13402015.06.01 14:40close6690.0188.4150.0000.000-73.001086923.00
13412015.06.03 09:05buy6710.0188.9010.0000.000
13422015.06.03 17:25close6710.0189.1120.0000.000211.001087134.00
13432015.06.04 09:30buy6720.0188.7690.0000.000
13442015.06.04 22:40buy6730.0188.5580.0000.000
13452015.06.05 04:25close6730.0188.7650.0000.000207.001087341.00
13462015.06.05 04:25close6720.0188.7540.0000.000-15.001087326.00
13472015.06.05 23:05buy6740.0188.4870.0000.000
13482015.06.08 15:20close6740.0188.7000.0000.000213.001087539.00
13492015.06.09 12:45buy6750.0188.5120.0000.000
13502015.06.09 14:15close6750.0188.7170.0000.000205.001087744.00
13512015.06.10 11:45buy6760.0188.2810.0000.000
13522015.06.10 13:10close6760.0188.5060.0000.000225.001087969.00
13532015.06.11 08:15buy6770.0186.4300.0000.000
13542015.06.11 10:25close6770.0186.6270.0000.000197.001088166.00
13552015.06.11 20:40buy6780.0186.4530.0000.000
13562015.06.11 23:10close6780.0186.6640.0000.000211.001088377.00
13572015.06.12 13:10buy6790.0186.4040.0000.000
13582015.06.16 19:45buy6800.0186.1970.0000.000
13592015.06.17 13:20buy6810.0185.9890.0000.000
13602015.06.17 22:00close6810.0186.3130.0000.000324.001088701.00
13612015.06.17 22:00close6800.0186.3050.0000.000108.001088809.00
13622015.06.17 22:00close6790.0186.3100.0000.000-94.001088715.00
13632015.06.19 04:35buy6820.0185.1490.0000.000
13642015.06.22 20:15buy6830.0184.7520.0000.000
13652015.06.24 06:15close6830.0185.0560.0000.000304.001089019.00
13662015.06.24 06:15close6820.0185.0640.0000.000-85.001088934.00
13672015.06.26 16:35buy6840.0184.8090.0000.000
13682015.06.29 07:50buy6850.0183.7940.0000.000
13692015.06.30 09:20buy6860.0183.4060.0000.000
13702015.06.30 17:25buy6870.0182.8250.0000.000
13712015.07.02 12:35buy6880.0182.5830.0000.000
13722015.07.03 19:15buy6890.0182.1200.0000.000
13732015.07.06 02:50buy6900.0181.7970.0000.000
13742015.07.07 18:05buy6910.0181.2510.0000.000
13752015.07.08 11:20buy6920.0180.9840.0000.000
13762015.07.10 12:20close6920.0182.7180.0000.0001734.001090668.00
13772015.07.10 12:20close6910.0182.7210.0000.0001470.001092138.00
13782015.07.10 12:20close6900.0182.7140.0000.000917.001093055.00
13792015.07.10 12:20close6890.0182.7170.0000.000597.001093652.00
13802015.07.10 12:20close6880.0182.7210.0000.000138.001093790.00
13812015.07.10 12:20close6870.0182.7140.0000.000-111.001093679.00
13822015.07.10 12:20close6860.0182.7150.0000.000-691.001092988.00
13832015.07.10 12:20close6850.0182.7080.0000.000-1086.001091902.00
13842015.07.10 12:20close6840.0182.7080.0000.000-2101.001089801.00
13852015.07.10 19:35buy6930.0182.1790.0000.000
13862015.07.10 21:35close6930.0182.3780.0000.000199.001090000.00
13872015.07.13 01:40buy6940.0182.2290.0000.000
13882015.07.13 05:15close6940.0182.4250.0000.000196.001090196.00
13892015.07.14 02:05buy6950.0182.5740.0000.000
13902015.07.14 15:40close6950.0182.8170.0000.000243.001090439.00
13912015.07.16 01:50buy6960.0181.4950.0000.000
13922015.07.16 09:50buy6970.0180.9210.0000.000
13932015.07.20 07:50close6970.0181.3390.0000.000418.001090857.00
13942015.07.20 07:50close6960.0181.3310.0000.000-164.001090693.00
13952015.07.22 02:55buy6980.0182.1090.0000.000
13962015.07.22 10:00buy6990.0181.8880.0000.000
13972015.07.22 20:00buy7000.0181.6200.0000.000
13982015.07.23 00:10close7000.0181.9970.0000.000377.001091070.00
13992015.07.23 00:10close6990.0182.0020.0000.000114.001091184.00
14002015.07.23 00:10close6980.0181.9920.0000.000-117.001091067.00
14012015.07.23 19:40buy7010.0182.2470.0000.000
14022015.07.24 02:15buy7020.0181.9810.0000.000
14032015.07.24 04:50buy7030.0181.7560.0000.000
14042015.07.24 12:55buy7040.0181.5250.0000.000
14052015.07.28 05:45close7040.0181.9630.0000.000438.001091505.00
14062015.07.28 05:45close7030.0181.9690.0000.000213.001091718.00
14072015.07.28 05:45close7020.0181.9740.0000.000-7.001091711.00
14082015.07.28 05:45close7010.0181.9720.0000.000-275.001091436.00
14092015.07.29 13:10buy7050.0182.6510.0000.000
14102015.07.29 20:10close7050.0182.8520.0000.000201.001091637.00
14112015.07.30 03:00buy7060.0182.5240.0000.000
14122015.07.30 11:20buy7070.0182.2850.0000.000
14132015.07.30 21:10buy7080.0181.9850.0000.000
14142015.07.31 09:25buy7090.0181.6870.0000.000
14152015.07.31 14:05buy7100.0181.4040.0000.000
14162015.07.31 16:15close7100.0182.0470.0000.000643.001092280.00
14172015.07.31 16:15close7090.0182.0510.0000.000364.001092644.00
14182015.07.31 16:15close7080.0182.0470.0000.00062.001092706.00
14192015.07.31 16:15close7070.0182.0580.0000.000-227.001092479.00
14202015.07.31 16:15close7060.0182.0380.0000.000-486.001091993.00
14212015.08.04 05:35buy7110.0181.3990.0000.000
14222015.08.04 09:15close7110.0181.6200.0000.000221.001092214.00
14232015.08.05 01:45buy7120.0181.4780.0000.000
14242015.08.05 03:35buy7130.0181.3080.0000.000
14252015.08.05 16:40close7130.0181.4900.0000.000182.001092396.00
14262015.08.05 16:40close7120.0181.5030.0000.00025.001092421.00
14272015.08.10 14:45buy7140.0181.9890.0000.000
14282015.08.10 19:00close7140.0182.2090.0000.000220.001092641.00
14292015.08.11 09:50buy7150.0181.8470.0000.000
14302015.08.11 11:00close7150.0182.0440.0000.000197.001092838.00
14312015.08.11 12:15buy7160.0181.7670.0000.000
14322015.08.12 02:00close7160.0181.9830.0000.000216.001093054.00
14332015.08.12 08:20buy7170.0181.4110.0000.000
14342015.08.12 11:00close7170.0181.6470.0000.000236.001093290.00
14352015.08.14 09:35buy7180.0181.3330.0000.000
14362015.08.14 16:50close7180.0181.5650.0000.000232.001093522.00
14372015.08.17 01:00buy7190.0181.3250.0000.000
14382015.08.17 10:25close7190.0181.5400.0000.000215.001093737.00
14392015.08.18 12:20buy7200.0181.7290.0000.000
14402015.08.18 18:05close7200.0181.9740.0000.000245.001093982.00
14412015.08.19 08:15buy7210.0181.8290.0000.000
14422015.08.19 21:20close7210.0182.0400.0000.000211.001094193.00
14432015.08.20 13:15buy7220.0181.7250.0000.000
14442015.08.20 15:10close7220.0181.9670.0000.000242.001094435.00
14452015.08.21 03:10buy7230.0181.7520.0000.000
14462015.08.21 11:15buy7240.0181.4410.0000.000
14472015.08.21 13:55close7240.0181.8890.0000.000448.001094883.00
14482015.08.21 13:55close7230.0181.8930.0000.000141.001095024.00
14492015.08.24 01:15buy7250.0181.4950.0000.000
14502015.08.24 10:40buy7260.0179.9290.0000.000
14512015.08.24 19:50buy7270.0177.5780.0000.000
14522015.08.24 21:55buy7280.0177.2810.0000.000
14532015.08.24 23:00buy7290.0176.9960.0000.000
14542015.08.25 13:35close7290.0178.7090.0000.0001713.001096737.00
14552015.08.25 13:35close7280.0178.7000.0000.0001419.001098156.00
14562015.08.25 13:35close7270.0178.7030.0000.0001125.001099281.00
14572015.08.25 13:35close7260.0178.7020.0000.000-1227.001098054.00
14582015.08.25 13:35close7250.0178.7000.0000.000-2795.001095259.00
14592015.08.25 22:20buy7300.0177.6330.0000.000
14602015.08.26 03:55buy7310.0177.1390.0000.000
14612015.08.26 05:15close7310.0177.4980.0000.000359.001095618.00
14622015.08.26 05:15close7300.0177.5000.0000.000-133.001095485.00
14632015.08.28 11:35buy7320.0178.1660.0000.000
14642015.08.28 17:10buy7330.0177.9770.0000.000
14652015.08.28 17:30close7330.0178.1680.0000.000191.001095676.00
14662015.08.28 17:30close7320.0178.1690.0000.0003.001095679.00
14672015.08.31 10:20buy7340.0177.8230.0000.000
14682015.08.31 14:35buy7350.0177.6650.0000.000
14692015.09.01 03:25buy7360.0176.8400.0000.000
14702015.09.01 13:40buy7370.0176.3030.0000.000
14712015.09.01 17:00buy7380.0176.1490.0000.000
14722015.09.01 19:55buy7390.0175.9860.0000.000
14732015.09.01 23:40buy7400.0175.7920.0000.000
14742015.09.03 01:25close7400.0176.7440.0000.000952.001096631.00
14752015.09.03 01:25close7390.0176.7540.0000.000768.001097399.00
14762015.09.03 01:25close7380.0176.7480.0000.000599.001097998.00
14772015.09.03 01:25close7370.0176.7460.0000.000443.001098441.00
14782015.09.03 01:25close7360.0176.7480.0000.000-92.001098349.00
14792015.09.03 01:25close7350.0176.7480.0000.000-917.001097432.00
14802015.09.03 01:25close7340.0176.7600.0000.000-1063.001096369.00
14812015.09.03 12:35buy7410.0176.3460.0000.000
14822015.09.03 16:45close7410.0176.6010.0000.000255.001096624.00
14832015.09.04 10:05buy7420.0176.1110.0000.000
14842015.09.04 14:30buy7430.0175.8220.0000.000
14852015.09.04 23:00buy7440.0174.8350.0000.000
14862015.09.08 16:10close7440.0175.6840.0000.000849.001097473.00
14872015.09.08 16:10close7430.0175.6670.0000.000-155.001097318.00
14882015.09.08 16:10close7420.0175.6710.0000.000-440.001096878.00
14892015.09.10 07:25buy7450.0175.5270.0000.000
14902015.09.10 07:55close7450.0175.9080.0000.000381.001097259.00
14912015.09.11 14:30buy7460.0175.8770.0000.000
14922015.09.11 18:45close7460.0176.0760.0000.000199.001097458.00
14932015.09.14 08:20buy7470.0176.0380.0000.000
14942015.09.15 02:10close7470.0176.2750.0000.000237.001097695.00
14952015.09.15 12:20buy7480.0175.6560.0000.000
14962015.09.15 13:50close7480.0175.8730.0000.000217.001097912.00
14972015.09.17 04:00buy7490.0176.5060.0000.000
14982015.09.17 07:05close7490.0176.8420.0000.000336.001098248.00
14992015.09.21 11:10buy7500.0176.2810.0000.000
15002015.09.21 14:45close7500.0176.5090.0000.000228.001098476.00
15012015.09.22 18:45buy7510.0175.5300.0000.000
15022015.09.23 04:15close7510.0175.7480.0000.000218.001098694.00
15032015.09.23 09:25buy7520.0175.1350.0000.000
15042015.09.23 10:05close7520.0175.3350.0000.000200.001098894.00
15052015.09.23 21:50buy7530.0175.0750.0000.000
15062015.09.23 23:45close7530.0175.3000.0000.000225.001099119.00
15072015.09.24 15:30buy7540.0175.3250.0000.000
15082015.09.24 17:05close7540.0175.5400.0000.000215.001099334.00
15092015.09.28 23:00buy7550.0175.9490.0000.000
15102015.09.29 13:15close7550.0176.1970.0000.000248.001099582.00
15112015.10.01 17:25buy7560.0176.8070.0000.000
15122015.10.02 10:35close7560.0177.0100.0000.000203.001099785.00
15132015.10.06 01:45buy7570.0178.1700.0000.000
15142015.10.06 06:35close7570.0178.3810.0000.000211.001099996.00
15152015.10.06 10:35buy7580.0178.1270.0000.000
15162015.10.06 17:55close7580.0178.3930.0000.000266.001100262.00
15172015.10.08 02:25buy7590.0179.2920.0000.000
15182015.10.08 03:50close7590.0179.5040.0000.000212.001100474.00
15192015.10.08 06:20buy7600.0179.2670.0000.000
15202015.10.08 11:55buy7610.0179.0310.0000.000
15212015.10.08 14:25close7610.0179.2830.0000.000252.001100726.00
15222015.10.08 14:25close7600.0179.2850.0000.00018.001100744.00
15232015.10.13 09:15buy7620.0180.1170.0000.000
15242015.10.13 13:30close7620.0180.3140.0000.000197.001100941.00
15252015.10.13 22:05buy7630.0179.9410.0000.000
15262015.10.14 03:30buy7640.0179.6460.0000.000
15272015.10.14 06:10close7640.0179.9360.0000.000290.001101231.00
15282015.10.14 06:10close7630.0179.9300.0000.000-11.001101220.00
15292015.10.16 17:20buy7650.0180.9190.0000.000
15302015.10.16 18:20close7650.0181.1320.0000.000213.001101433.00
15312015.10.19 04:45buy7660.0180.9560.0000.000
15322015.10.19 05:40close7660.0181.1830.0000.000227.001101660.00
15332015.10.20 01:10buy7670.0181.1860.0000.000
15342015.10.20 10:05close7670.0181.4360.0000.000250.001101910.00
15352015.10.20 23:25buy7680.0181.0000.0000.000
15362015.10.21 04:10buy7690.0180.8290.0000.000
15372015.10.21 17:35buy7700.0180.5270.0000.000
15382015.10.22 05:20close7700.0180.8620.0000.000335.001102245.00
15392015.10.22 05:20close7690.0180.8630.0000.00034.001102279.00
15402015.10.22 05:20close7680.0180.8510.0000.000-149.001102130.00
15412015.10.23 13:15buy7710.0182.0250.0000.000
15422015.10.23 20:05buy7720.0181.7990.0000.000
15432015.10.23 23:35close7720.0182.0250.0000.000226.001102356.00
15442015.10.23 23:35close7710.0182.0230.0000.000-2.001102354.00
15452015.10.26 11:45buy7730.0181.8660.0000.000
15462015.10.26 16:40close7730.0182.0770.0000.000211.001102565.00
15472015.10.27 09:10buy7740.0181.7040.0000.000
15482015.10.27 22:30buy7750.0181.5290.0000.000
15492015.10.28 10:30buy7760.0181.0500.0000.000
15502015.10.28 15:50buy7770.0180.8270.0000.000
15512015.10.29 04:45buy7780.0180.6300.0000.000
15522015.10.29 09:45buy7790.0180.4600.0000.000
15532015.10.29 12:50close7790.0181.1010.0000.000641.001103206.00
15542015.10.29 12:50close7780.0181.1110.0000.000481.001103687.00
15552015.10.29 12:50close7770.0181.1110.0000.000284.001103971.00
15562015.10.29 12:50close7760.0181.1040.0000.00054.001104025.00
15572015.10.29 12:50close7750.0181.0980.0000.000-431.001103594.00
15582015.10.29 12:50close7740.0181.1110.0000.000-593.001103001.00
15592015.10.30 14:50buy7800.0181.2050.0000.000
15602015.10.30 17:25close7800.0181.4540.0000.000249.001103250.00
15612015.11.02 09:50buy7810.0181.4620.0000.000
15622015.11.03 02:40close7810.0181.7050.0000.000243.001103493.00
15632015.11.03 10:20buy7820.0181.2830.0000.000
15642015.11.04 04:05buy7830.0180.6870.0000.000
15652015.11.04 10:45buy7840.0180.5190.0000.000
15662015.11.06 19:25buy7850.0180.2570.0000.000
15672015.11.09 04:00close7850.0180.7970.0000.000540.001104033.00
15682015.11.09 04:00close7840.0180.7850.0000.000266.001104299.00
15692015.11.09 04:00close7830.0180.7850.0000.00098.001104397.00
15702015.11.09 04:00close7820.0180.7840.0000.000-499.001103898.00
15712015.11.09 21:40buy7860.0180.5520.0000.000
15722015.11.11 05:15close7860.0180.7820.0000.000230.001104128.00
15732015.11.11 19:05buy7870.0180.6340.0000.000
15742015.11.12 18:30buy7880.0180.2790.0000.000
15752015.11.13 18:15buy7890.0180.0610.0000.000
15762015.11.16 17:35buy7900.0179.7790.0000.000
15772015.11.19 01:30close7900.0180.2780.0000.000499.001104627.00
15782015.11.19 01:30close7890.0180.2710.0000.000210.001104837.00
15792015.11.19 01:30close7880.0180.2710.0000.000-8.001104829.00
15802015.11.19 01:30close7870.0180.2800.0000.000-354.001104475.00
15812015.11.19 14:45buy7910.0180.2030.0000.000
15822015.11.19 16:45close7910.0180.4640.0000.000261.001104736.00
15832015.11.20 13:35buy7920.0180.5990.0000.000
15842015.11.20 16:20close7920.0180.8270.0000.000228.001104964.00
15852015.11.23 07:35buy7930.0180.3140.0000.000
15862015.11.23 12:15buy7940.0180.1230.0000.000
15872015.11.24 23:35close7940.0180.3540.0000.000231.001105195.00
15882015.11.24 23:35close7930.0180.3540.0000.00040.001105235.00
15892015.11.26 15:10buy7950.0180.5980.0000.000
15902015.11.27 16:05buy7960.0180.1420.0000.000
15912015.11.30 09:35close7960.0180.4900.0000.000348.001105583.00
15922015.11.30 09:35close7950.0180.4780.0000.000-120.001105463.00
15932015.12.02 21:05buy7970.0181.9030.0000.000
15942015.12.03 06:55close7970.0182.1170.0000.000214.001105677.00
15952015.12.03 19:55buy7980.0181.7670.0000.000
15962015.12.03 23:00close7980.0181.9910.0000.000224.001105901.00
15972015.12.07 05:55buy7990.0182.5710.0000.000
15982015.12.07 14:45buy8000.0182.4050.0000.000
15992015.12.07 22:00buy8010.0181.9830.0000.000
16002015.12.08 12:55buy8020.0181.7080.0000.000
16012015.12.08 17:00buy8030.0181.4880.0000.000
16022015.12.09 14:25buy8040.0181.1740.0000.000
16032015.12.09 18:00buy8050.0180.9880.0000.000
16042015.12.09 22:25close8050.0181.8820.0000.000894.001106795.00
16052015.12.09 22:25close8040.0181.8850.0000.000711.001107506.00
16062015.12.09 22:25close8030.0181.8820.0000.000394.001107900.00
16072015.12.09 22:25close8020.0181.8960.0000.000188.001108088.00
16082015.12.09 22:25close8010.0181.8990.0000.000-84.001108004.00
16092015.12.09 22:25close8000.0181.8970.0000.000-508.001107496.00
16102015.12.09 22:25close7990.0181.8820.0000.000-689.001106807.00
16112015.12.14 01:35buy8060.0181.0930.0000.000
16122015.12.14 05:55close8060.0181.2990.0000.000206.001107013.00
16132015.12.17 06:30buy8070.0182.4460.0000.000
16142015.12.17 11:10close8070.0182.6420.0000.000196.001107209.00
16152015.12.17 20:20buy8080.0182.3010.0000.000
16162015.12.18 03:40buy8090.0182.0630.0000.000
16172015.12.18 05:55close8090.0182.4050.0000.000342.001107551.00
16182015.12.18 05:55close8080.0182.4080.0000.000107.001107658.00
16192015.12.18 06:20buy8100.0181.9860.0000.000
16202015.12.18 15:15buy8110.0181.4560.0000.000
16212015.12.18 17:05close8110.0181.8210.0000.000365.001108023.00
16222015.12.18 17:05close8100.0181.8360.0000.000-150.001107873.00
16232015.12.22 18:25buy8120.0182.3590.0000.000
16242015.12.23 09:30close8120.0182.5540.0000.000195.001108068.00
16252015.12.23 17:50buy8130.0182.0540.0000.000
16262015.12.24 18:50close8130.0182.2680.0000.000214.001108282.00
16272015.12.25 02:55buy8140.0182.2020.0000.000
16282015.12.28 10:50close8140.0182.4070.0000.000205.001108487.00
16292015.12.30 10:45buy8150.0182.5250.0000.000
16302016.01.04 02:20buy8160.0182.1240.0000.000
16312016.01.04 12:30buy8170.0180.5550.0000.000
16322016.01.04 17:55buy8180.0180.3490.0000.000
16332016.01.05 16:10buy8190.0179.7650.0000.000
16342016.01.06 10:15buy8200.0178.8800.0000.000
16352016.01.06 15:15buy8210.0178.7440.0000.000
16362016.01.07 06:20buy8220.0178.4110.0000.000
16372016.01.07 23:00buy8230.0177.8720.0000.000
16382016.01.11 03:25buy8240.0176.5540.0000.000
16392016.01.14 15:10buy8250.0175.8480.0000.000
16402016.01.15 19:15buy8260.0175.0420.0000.000
16412016.01.20 12:55buy8270.0174.1540.0000.000
16422016.01.29 07:45close8270.0178.7670.0000.0004613.001113100.00
16432016.01.29 07:45close8260.0178.7810.0000.0003739.001116839.00
16442016.01.29 07:45close8250.0178.7790.0000.0002931.001119770.00
16452016.01.29 07:45close8240.0178.7650.0000.0002211.001121981.00
16462016.01.29 07:45close8230.0178.7790.0000.000907.001122888.00
16472016.01.29 07:45close8220.0178.7690.0000.000358.001123246.00
16482016.01.29 07:45close8210.0178.7720.0000.00028.001123274.00
16492016.01.29 07:45close8200.0178.7690.0000.000-111.001123163.00
16502016.01.29 07:45close8190.0178.7700.0000.000-995.001122168.00
16512016.01.29 07:45close8180.0178.7790.0000.000-1570.001120598.00
16522016.01.29 07:45close8170.0178.7650.0000.000-1790.001118808.00
16532016.01.29 07:45close8160.0178.7610.0000.000-3363.001115445.00
16542016.01.29 07:45close8150.0178.7710.0000.000-3754.001111691.00
16552016.01.29 22:10buy8280.0178.4200.0000.000
16562016.02.01 00:00close8280.0178.7050.0000.000285.001111976.00
16572016.02.01 03:25buy8290.0178.3390.0000.000
16582016.02.01 03:50close8290.0178.5740.0000.000235.001112211.00
16592016.02.02 09:10buy8300.0178.6680.0000.000
16602016.02.02 18:45buy8310.0178.1950.0000.000
16612016.02.02 23:45buy8320.0178.1570.0000.000
16622016.02.03 08:15close8320.0178.5360.0000.000379.001112590.00
16632016.02.03 08:15close8310.0178.5400.0000.000345.001112935.00
16642016.02.03 08:15close8300.0178.5300.0000.000-138.001112797.00
16652016.02.03 19:35buy8330.0178.3280.0000.000
16662016.02.03 20:25close8330.0178.5630.0000.000235.001113032.00
16672016.02.03 20:45buy8340.0178.3870.0000.000
16682016.02.03 21:50close8340.0178.6050.0000.000218.001113250.00
16692016.02.03 22:40buy8350.0178.4470.0000.000
16702016.02.04 00:10close8350.0178.6580.0000.000211.001113461.00
16712016.02.04 01:20buy8360.0178.4310.0000.000
16722016.02.04 03:20close8360.0178.6940.0000.000263.001113724.00
16732016.02.04 22:35buy8370.0178.5060.0000.000
16742016.02.05 02:30close8370.0178.7260.0000.000220.001113944.00
16752016.02.05 03:05buy8380.0178.5080.0000.000
16762016.02.05 10:30buy8390.0178.1850.0000.000
16772016.02.05 11:20close8390.0178.5200.0000.000335.001114279.00
16782016.02.05 11:20close8380.0178.5180.0000.00010.001114289.00
16792016.02.05 23:20buy8400.0177.5450.0000.000
16802016.02.08 03:30close8400.0177.7460.0000.000201.001114490.00
16812016.02.09 02:05buy8410.0176.4570.0000.000
16822016.02.09 09:05buy8420.0175.7220.0000.000
16832016.02.09 09:40close8420.0176.2330.0000.000511.001115001.00
16842016.02.09 09:40close8410.0176.2400.0000.000-217.001114784.00
16852016.02.10 04:30buy8430.0175.7810.0000.000
16862016.02.10 08:50close8430.0175.9940.0000.000213.001114997.00
16872016.02.10 20:15buy8440.0175.8190.0000.000
16882016.02.10 21:40close8440.0176.0270.0000.000208.001115205.00
16892016.02.10 22:15buy8450.0175.9080.0000.000
16902016.02.12 08:50buy8460.0174.8730.0000.000
16912016.02.15 04:15close8460.0175.4980.0000.000625.001115830.00
16922016.02.15 04:15close8450.0175.4980.0000.000-410.001115420.00
16932016.02.16 02:10buy8470.0176.0380.0000.000
16942016.02.16 02:35close8470.0176.2560.0000.000218.001115638.00
16952016.02.16 05:40buy8480.0176.0410.0000.000
16962016.02.17 09:10buy8490.0174.6590.0000.000
16972016.02.17 12:45close8490.0175.4620.0000.000803.001116441.00
16982016.02.17 12:45close8480.0175.4570.0000.000-584.001115857.00
16992016.02.18 11:15buy8500.0175.5150.0000.000
17002016.02.18 19:35buy8510.0175.2980.0000.000
17012016.02.19 07:25buy8520.0174.8200.0000.000
17022016.02.19 15:35buy8530.0174.4970.0000.000
17032016.02.22 03:55close8530.0175.0910.0000.000594.001116451.00
17042016.02.22 03:55close8520.0175.0940.0000.000274.001116725.00
17052016.02.22 03:55close8510.0175.0920.0000.000-206.001116519.00
17062016.02.22 03:55close8500.0175.0930.0000.000-422.001116097.00
17072016.02.23 11:30buy8540.0175.1010.0000.000
17082016.02.23 15:05buy8550.0174.8780.0000.000
17092016.02.24 11:50buy8560.0174.0150.0000.000
17102016.02.24 17:15buy8570.0173.8370.0000.000
17112016.02.24 22:20close8570.0174.5820.0000.000745.001116842.00
17122016.02.24 22:20close8560.0174.5630.0000.000548.001117390.00
17132016.02.24 22:20close8550.0174.5780.0000.000-300.001117090.00
17142016.02.24 22:20close8540.0174.5670.0000.000-534.001116556.00
17152016.02.26 15:30buy8580.0176.1070.0000.000
17162016.02.26 15:55close8580.0176.3120.0000.000205.001116761.00
17172016.02.29 09:35buy8590.0174.5220.0000.000
17182016.02.29 10:40close8590.0174.7270.0000.000205.001116966.00
17192016.02.29 16:05buy8600.0174.4440.0000.000
17202016.03.01 01:50buy8610.0174.2400.0000.000
17212016.03.01 08:10close8610.0174.5210.0000.000281.001117247.00
17222016.03.01 08:10close8600.0174.5180.0000.00074.001117321.00
17232016.03.02 17:25buy8620.0175.4490.0000.000
17242016.03.02 18:15close8620.0175.6730.0000.000224.001117545.00
17252016.03.07 07:30buy8630.0177.1850.0000.000
17262016.03.07 15:00buy8640.0176.8460.0000.000
17272016.03.07 17:20close8640.0177.2130.0000.000367.001117912.00
17282016.03.07 17:20close8630.0177.2180.0000.00033.001117945.00
17292016.03.08 07:10buy8650.0176.6140.0000.000
17302016.03.08 11:35buy8660.0176.4260.0000.000
17312016.03.08 19:05buy8670.0176.1980.0000.000
17322016.03.09 01:55buy8680.0175.9930.0000.000
17332016.03.09 08:45buy8690.0175.7660.0000.000
17342016.03.09 13:15close8690.0176.2720.0000.000506.001118451.00
17352016.03.09 13:15close8680.0176.2800.0000.000287.001118738.00
17362016.03.09 13:15close8670.0176.2680.0000.00070.001118808.00
17372016.03.09 13:15close8660.0176.2820.0000.000-144.001118664.00
17382016.03.09 13:15close8650.0176.2820.0000.000-332.001118332.00
17392016.03.10 03:45buy8700.0175.3970.0000.000
17402016.03.10 08:25close8700.0175.6190.0000.000222.001118554.00
17412016.03.10 19:25buy8710.0175.3420.0000.000
17422016.03.11 02:30close8710.0175.5810.0000.000239.001118793.00
17432016.03.14 09:40buy8720.0176.5880.0000.000
17442016.03.14 23:30buy8730.0175.9230.0000.000
17452016.03.15 15:35buy8740.0175.0740.0000.000
17462016.03.16 23:40close8740.0175.9470.0000.000873.001119666.00
17472016.03.16 23:40close8730.0175.9540.0000.00031.001119697.00
17482016.03.16 23:40close8720.0175.9600.0000.000-628.001119069.00
17492016.03.18 13:40buy8750.0175.8510.0000.000
17502016.03.18 14:50close8750.0176.0740.0000.000223.001119292.00
17512016.03.18 17:45buy8760.0175.7810.0000.000
17522016.03.21 07:10buy8770.0175.4210.0000.000
17532016.03.21 11:45close8770.0175.7250.0000.000304.001119596.00
17542016.03.21 11:45close8760.0175.7270.0000.000-54.001119542.00
17552016.03.22 13:45buy8780.0175.4420.0000.000
17562016.03.22 19:30close8780.0175.6950.0000.000253.001119795.00
17572016.03.23 10:20buy8790.0175.6110.0000.000
17582016.03.24 13:40buy8800.0175.3790.0000.000
17592016.03.24 20:45close8800.0175.5990.0000.000220.001120015.00
17602016.03.24 20:45close8790.0175.5950.0000.000-16.001119999.00
17612016.03.25 19:50buy8810.0175.6740.0000.000
17622016.03.28 05:25close8810.0175.8860.0000.000212.001120211.00
17632016.03.30 07:15buy8820.0177.0240.0000.000
17642016.03.30 10:05close8820.0177.3290.0000.000305.001120516.00
17652016.03.31 04:05buy8830.0177.6840.0000.000
17662016.03.31 14:15close8830.0177.8980.0000.000214.001120730.00
17672016.04.01 19:45buy8840.0177.1790.0000.000
17682016.04.04 01:25buy8850.0177.0040.0000.000
17692016.04.04 11:45buy8860.0176.6200.0000.000
17702016.04.05 07:25buy8870.0175.6540.0000.000
17712016.04.05 15:25buy8880.0174.9200.0000.000
17722016.04.07 09:50buy8890.0174.5500.0000.000
17732016.04.07 20:50buy8900.0173.3340.0000.000
17742016.04.13 05:20close8900.0175.6460.0000.0002312.001123042.00
17752016.04.13 05:20close8890.0175.6440.0000.0001094.001124136.00
17762016.04.13 05:20close8880.0175.6460.0000.000726.001124862.00
17772016.04.13 05:20close8870.0175.6510.0000.000-3.001124859.00
17782016.04.13 05:20close8860.0175.6360.0000.000-984.001123875.00
17792016.04.13 05:20close8850.0175.6440.0000.000-1360.001122515.00
17802016.04.13 05:20close8840.0175.6480.0000.000-1531.001120984.00
17812016.04.14 11:05buy8910.0174.8690.0000.000
17822016.04.14 14:30close8910.0175.1040.0000.000235.001121219.00
17832016.04.15 16:40buy8920.0175.1880.0000.000
17842016.04.18 02:15buy8930.0174.8940.0000.000
17852016.04.18 04:30buy8940.0174.6880.0000.000
17862016.04.18 09:50buy8950.0174.4960.0000.000
17872016.04.18 10:55close8950.0175.0200.0000.000524.001121743.00
17882016.04.18 10:55close8940.0175.0140.0000.000326.001122069.00
17892016.04.18 10:55close8930.0175.0290.0000.000135.001122204.00
17902016.04.18 10:55close8920.0175.0300.0000.000-158.001122046.00
17912016.04.20 11:30buy8960.0176.3580.0000.000
17922016.04.20 13:00close8960.0176.5540.0000.000196.001122242.00
17932016.04.21 05:05buy8970.0176.4640.0000.000
17942016.04.22 02:55buy8980.0175.6110.0000.000
17952016.04.22 08:45close8980.0176.1940.0000.000583.001122825.00
17962016.04.22 08:45close8970.0176.1850.0000.000-279.001122546.00
17972016.04.25 07:15buy8990.0176.3050.0000.000
17982016.04.26 16:05close8990.0176.5280.0000.000223.001122769.00
17992016.04.27 05:45buy9000.0176.5540.0000.000
18002016.04.27 13:40buy9010.0176.3440.0000.000
18012016.04.28 00:01close9010.0176.6720.0000.000328.001123097.00
18022016.04.28 00:01close9000.0176.6530.0000.00099.001123196.00
18032016.04.28 13:50buy9020.0175.3700.0000.000
18042016.04.28 17:45close9020.0175.6250.0000.000255.001123451.00
18052016.04.28 23:55buy9030.0175.2540.0000.000
18062016.05.02 02:30buy9040.0174.3350.0000.000
18072016.05.03 20:25buy9050.0173.6140.0000.000
18082016.05.06 15:05buy9060.0173.1740.0000.000
18092016.05.06 17:00buy9070.0173.0000.0000.000
18102016.05.11 00:05close9070.0174.1930.0000.0001193.001124644.00
18112016.05.11 00:05close9060.0174.1800.0000.0001006.001125650.00
18122016.05.11 00:05close9050.0174.1950.0000.000581.001126231.00
18132016.05.11 00:05close9040.0174.1950.0000.000-140.001126091.00
18142016.05.11 00:05close9030.0174.1820.0000.000-1072.001125019.00
18152016.05.11 10:50buy9080.0173.8200.0000.000
18162016.05.11 14:00close9080.0174.0350.0000.000215.001125234.00
18172016.05.12 03:05buy9090.0173.8550.0000.000
18182016.05.12 03:50close9090.0174.0620.0000.000207.001125441.00
18192016.05.12 19:35buy9100.0174.1760.0000.000
18202016.05.12 21:15close9100.0174.4060.0000.000230.001125671.00
18212016.05.13 09:00buy9110.0174.0940.0000.000
18222016.05.16 04:10buy9120.0173.5090.0000.000
18232016.05.16 12:25close9120.0173.9380.0000.000429.001126100.00
18242016.05.16 12:25close9110.0173.9320.0000.000-162.001125938.00
18252016.05.17 23:40buy9130.0174.3080.0000.000
18262016.05.18 06:55buy9140.0174.1080.0000.000
18272016.05.18 18:30close9140.0174.3550.0000.000247.001126185.00
18282016.05.18 18:30close9130.0174.3410.0000.00033.001126218.00
18292016.05.19 06:50buy9150.0174.1380.0000.000
18302016.05.19 10:20close9150.0174.3980.0000.000260.001126478.00
18312016.05.19 15:20buy9160.0174.1380.0000.000
18322016.05.20 03:15close9160.0174.3440.0000.000206.001126684.00
18332016.05.20 23:15buy9170.0174.5390.0000.000
18342016.05.23 23:35buy9180.0173.9090.0000.000
18352016.05.25 01:55close9180.0174.3500.0000.000441.001127125.00
18362016.05.25 01:55close9170.0174.3470.0000.000-192.001126933.00
18372016.05.26 08:20buy9190.0173.7470.0000.000
18382016.05.26 11:35close9190.0174.0030.0000.000256.001127189.00
18392016.05.27 13:25buy9200.0173.9440.0000.000
18402016.05.30 01:55close9200.0174.1600.0000.000216.001127405.00
18412016.06.01 12:00buy9210.0174.6870.0000.000
18422016.06.01 17:15buy9220.0174.4470.0000.000
18432016.06.01 19:50close9220.0174.6800.0000.000233.001127638.00
18442016.06.01 19:50close9210.0174.6830.0000.000-4.001127634.00
18452016.06.02 06:20buy9230.0174.4500.0000.000
18462016.06.02 19:15buy9240.0174.0060.0000.000
18472016.06.03 04:30close9240.0174.3760.0000.000370.001128004.00
18482016.06.03 04:30close9230.0174.3830.0000.000-67.001127937.00
18492016.06.03 23:10buy9250.0174.1170.0000.000
18502016.06.06 03:40buy9260.0173.9410.0000.000
18512016.06.06 10:15close9260.0174.1800.0000.000239.001128176.00
18522016.06.06 10:15close9250.0174.1600.0000.00043.001128219.00
18532016.06.07 04:00buy9270.0174.2220.0000.000
18542016.06.07 06:45close9270.0174.4200.0000.000198.001128417.00
18552016.06.09 13:30buy9280.0175.5750.0000.000
18562016.06.09 15:55close9280.0175.8000.0000.000225.001128642.00
18572016.06.10 09:40buy9290.0175.9930.0000.000
18582016.06.10 15:45buy9300.0175.8210.0000.000
18592016.06.13 09:55buy9310.0174.7620.0000.000
18602016.06.14 09:50buy9320.0174.5730.0000.000
18612016.06.14 15:15buy9330.0174.2940.0000.000
18622016.06.15 02:10buy9340.0174.1280.0000.000
18632016.06.16 01:50close9340.0174.9680.0000.000840.001129482.00
18642016.06.16 01:50close9330.0174.9580.0000.000664.001130146.00
18652016.06.16 01:50close9320.0174.9690.0000.000396.001130542.00
18662016.06.16 01:50close9310.0174.9550.0000.000193.001130735.00
18672016.06.16 01:50close9300.0174.9550.0000.000-866.001129869.00
18682016.06.16 01:50close9290.0174.9710.0000.000-1022.001128847.00
18692016.06.16 14:00buy9350.0173.5030.0000.000
18702016.06.16 15:30buy9360.0173.3970.0000.000
18712016.06.16 19:45close9360.0173.7560.0000.000359.001129206.00
18722016.06.16 19:45close9350.0173.7620.0000.000259.001129465.00
18732016.06.17 10:05buy9370.0173.4410.0000.000
18742016.06.17 10:55close9370.0173.6690.0000.000228.001129693.00
18752016.06.17 11:25buy9380.0173.4570.0000.000
18762016.06.17 16:20close9380.0173.6740.0000.000217.001129910.00
18772016.06.21 02:40buy9390.0173.9000.0000.000
18782016.06.21 05:00close9390.0174.1550.0000.000255.001130165.00
18792016.06.22 06:35buy9400.0174.5600.0000.000
18802016.06.22 10:00close9400.0174.7730.0000.000213.001130378.00
18812016.06.24 04:00buy9410.0175.8690.0000.000
18822016.06.27 01:25buy9420.0172.4810.0000.000
18832016.06.27 09:20buy9430.0171.9360.0000.000
18842016.06.27 14:10buy9440.0171.7600.0000.000
18852016.06.27 23:55buy9450.0171.4130.0000.000
18862016.06.29 12:25close9450.0172.7630.0000.0001350.001131728.00
18872016.06.29 12:25close9440.0172.7490.0000.000989.001132717.00
18882016.06.29 12:25close9430.0172.7600.0000.000824.001133541.00
18892016.06.29 12:25close9420.0172.7600.0000.000279.001133820.00
18902016.06.29 12:25close9410.0172.7570.0000.000-3112.001130708.00
18912016.06.30 05:55buy9460.0172.9970.0000.000
18922016.06.30 10:10buy9470.0172.7370.0000.000
18932016.06.30 11:15close9470.0172.9850.0000.000248.001130956.00
18942016.06.30 11:15close9460.0172.9880.0000.000-9.001130947.00
18952016.07.01 10:00buy9480.0173.4360.0000.000
18962016.07.01 14:50close9480.0173.7070.0000.000271.001131218.00
18972016.07.01 22:35buy9490.0173.4350.0000.000
18982016.07.04 01:05close9490.0173.6940.0000.000259.001131477.00
18992016.07.05 15:50buy9500.0173.2200.0000.000
19002016.07.06 01:45buy9510.0172.6220.0000.000
19012016.07.06 08:35buy9520.0171.7190.0000.000
19022016.07.06 12:05buy9530.0171.5030.0000.000
19032016.07.06 22:00close9530.0172.3500.0000.000847.001132324.00
19042016.07.06 22:00close9520.0172.3480.0000.000629.001132953.00
19052016.07.06 22:00close9510.0172.3550.0000.000-267.001132686.00
19062016.07.06 22:00close9500.0172.3460.0000.000-874.001131812.00
19072016.07.08 02:00buy9540.0172.7230.0000.000
19082016.07.08 03:05close9540.0172.9460.0000.000223.001132035.00
19092016.07.13 04:25buy9550.0175.9900.0000.000
19102016.07.13 12:40close9550.0176.3830.0000.000393.001132428.00
19112016.07.14 01:40buy9560.0175.9010.0000.000
19122016.07.14 05:35close9560.0176.1020.0000.000201.001132629.00
19132016.07.15 17:15buy9570.0175.5550.0000.000
19142016.07.15 22:55buy9580.0175.3460.0000.000
19152016.07.18 01:25close9580.0175.6720.0000.000326.001132955.00
19162016.07.18 01:25close9570.0175.6630.0000.000108.001133063.00
19172016.07.18 01:50buy9590.0174.9210.0000.000
19182016.07.18 10:05close9590.0175.2500.0000.000329.001133392.00
19192016.07.19 02:15buy9600.0174.9650.0000.000
19202016.07.19 09:15buy9610.0174.4820.0000.000
19212016.07.19 18:05close9610.0174.8370.0000.000355.001133747.00
19222016.07.19 18:05close9600.0174.8260.0000.000-139.001133608.00
19232016.07.20 04:45buy9620.0174.6040.0000.000
19242016.07.20 07:50close9620.0174.8170.0000.000213.001133821.00
19252016.07.21 05:20buy9630.0174.7420.0000.000
19262016.07.21 06:50close9630.0174.9450.0000.000203.001134024.00
19272016.07.21 16:10buy9640.0174.2270.0000.000
19282016.07.21 21:45buy9650.0173.9680.0000.000
19292016.07.22 00:45close9650.0174.2330.0000.000265.001134289.00
19302016.07.22 00:45close9640.0174.2500.0000.00023.001134312.00
19312016.07.22 05:40buy9660.0173.9570.0000.000
19322016.07.22 08:50close9660.0174.1850.0000.000228.001134540.00
19332016.07.25 09:15buy9670.0174.1960.0000.000
19342016.07.25 23:25buy9680.0174.0250.0000.000
19352016.07.26 07:35buy9690.0173.5660.0000.000
19362016.07.26 10:55buy9700.0173.3880.0000.000
19372016.07.26 12:15close9700.0173.8780.0000.000490.001135030.00
19382016.07.26 12:15close9690.0173.8620.0000.000296.001135326.00
19392016.07.26 12:15close9680.0173.8760.0000.000-149.001135177.00
19402016.07.26 12:15close9670.0173.8720.0000.000-324.001134853.00
19412016.07.28 16:40buy9710.0174.2120.0000.000
19422016.07.28 21:10close9710.0174.4260.0000.000214.001135067.00
19432016.07.29 03:55buy9720.0174.0820.0000.000
19442016.07.29 05:45close9720.0174.3350.0000.000253.001135320.00
19452016.07.29 06:45buy9730.0173.6090.0000.000
19462016.07.29 16:30close9730.0173.8300.0000.000221.001135541.00
19472016.08.01 13:00buy9740.0173.6240.0000.000
19482016.08.02 01:40buy9750.0173.4410.0000.000
19492016.08.02 05:05close9750.0173.6470.0000.000206.001135747.00
19502016.08.02 05:05close9740.0173.6450.0000.00021.001135768.00
19512016.08.02 12:50buy9760.0173.3520.0000.000
19522016.08.02 21:55buy9770.0173.0310.0000.000
19532016.08.03 10:00buy9780.0172.7560.0000.000
19542016.08.03 19:50buy9790.0172.5420.0000.000
19552016.08.04 14:25close9790.0172.9900.0000.000448.001136216.00
19562016.08.04 14:25close9780.0172.9890.0000.000233.001136449.00
19572016.08.04 14:25close9770.0173.0010.0000.000-30.001136419.00
19582016.08.04 14:25close9760.0172.9820.0000.000-370.001136049.00
19592016.08.05 18:15buy9800.0172.6830.0000.000
19602016.08.08 10:55close9800.0172.8900.0000.000207.001136256.00
19612016.08.09 11:05buy9810.0172.9810.0000.000
19622016.08.09 18:50close9810.0173.1880.0000.000207.001136463.00
19632016.08.10 23:35buy9820.0173.0450.0000.000
19642016.08.11 00:05close9820.0173.7050.0000.000660.001137123.00
19652016.08.11 14:50buy9830.0173.4150.0000.000
19662016.08.12 22:45buy9840.0172.9640.0000.000
19672016.08.15 05:40buy9850.0172.7040.0000.000
19682016.08.16 01:30close9850.0173.1290.0000.000425.001137548.00
19692016.08.16 01:30close9840.0173.1270.0000.000163.001137711.00
19702016.08.16 01:30close9830.0173.1380.0000.000-277.001137434.00
19712016.08.19 01:20buy9860.0172.8640.0000.000
19722016.08.22 00:30close9860.0173.0620.0000.000198.001137632.00
19732016.08.24 04:05buy9870.0173.0730.0000.000
19742016.08.24 11:45close9870.0173.3420.0000.000269.001137901.00
19752016.08.25 11:35buy9880.0173.4030.0000.000
19762016.08.26 16:00close9880.0173.7660.0000.000363.001138264.00
19772016.09.01 03:05buy9890.0174.8370.0000.000
19782016.09.01 10:00close9890.0175.0740.0000.000237.001138501.00
19792016.09.05 17:50buy9900.0175.5850.0000.000
19802016.09.06 04:35close9900.0175.8310.0000.000246.001138747.00
19812016.09.06 19:20buy9910.0175.7240.0000.000
19822016.09.07 06:45buy9920.0175.3780.0000.000
19832016.09.07 10:30close9920.0175.6420.0000.000264.001139011.00
19842016.09.07 10:30close9910.0175.6560.0000.000-68.001138943.00
19852016.09.08 19:30buy9930.0175.6710.0000.000
19862016.09.09 22:40buy9940.0175.3530.0000.000
19872016.09.12 04:50buy9950.0175.1070.0000.000
19882016.09.13 11:35buy9960.0174.6200.0000.000
19892016.09.13 21:20buy9970.0174.3860.0000.000
19902016.09.14 09:30close9970.0175.0780.0000.000692.001139635.00
19912016.09.14 09:30close9960.0175.0760.0000.000456.001140091.00
19922016.09.14 09:30close9950.0175.0800.0000.000-27.001140064.00
19932016.09.14 09:30close9940.0175.0860.0000.000-267.001139797.00
19942016.09.14 09:30close9930.0175.0820.0000.000-589.001139208.00
19952016.09.14 20:50buy9980.0174.6450.0000.000
19962016.09.15 07:55buy9990.0174.3800.0000.000
19972016.09.15 15:40close9990.0174.6110.0000.000231.001139439.00
19982016.09.15 15:40close9980.0174.6120.0000.000-33.001139406.00
19992016.09.16 12:30buy10000.0174.5560.0000.000
20002016.09.16 20:15buy10010.0174.3430.0000.000
20012016.09.19 06:00close10010.0174.5600.0000.000217.001139623.00
20022016.09.19 06:00close10000.0174.5590.0000.0003.001139626.00
20032016.09.20 23:00buy10020.0174.4470.0000.000
20042016.09.21 07:20buy10030.0174.2140.0000.000
20052016.09.21 07:43close10030.0174.8170.0000.000603.001140229.00
20062016.09.21 07:43close10020.0174.8080.0000.000361.001140590.00
20072016.09.21 14:20buy10040.0174.3160.0000.000
20082016.09.21 20:45buy10050.0173.7910.0000.000
20092016.09.22 09:35buy10060.0173.6130.0000.000
20102016.09.23 18:20buy10070.0173.1750.0000.000
20112016.09.26 14:00buy10080.0172.8400.0000.000
20122016.09.27 09:10close10080.0173.6190.0000.000779.001141369.00
20132016.09.27 09:10close10070.0173.6040.0000.000429.001141798.00
20142016.09.27 09:10close10060.0173.6170.0000.0004.001141802.00
20152016.09.27 09:10close10050.0173.6170.0000.000-174.001141628.00
20162016.09.27 09:10close10040.0173.6140.0000.000-702.001140926.00
20172016.09.27 16:10buy10090.0173.0800.0000.000
20182016.09.27 16:55close10090.0173.3330.0000.000253.001141179.00
20192016.09.27 18:20buy10100.0173.1470.0000.000
20202016.09.28 20:10buy10110.0172.9610.0000.000
20212016.09.28 21:25close10110.0173.2220.0000.000261.001141440.00
20222016.09.28 21:25close10100.0173.2170.0000.00070.001141510.00
20232016.09.30 02:20buy10120.0173.3610.0000.000
20242016.09.30 06:05close10120.0173.7890.0000.000428.001141938.00
20252016.10.03 05:05buy10130.0173.6710.0000.000
20262016.10.03 11:15close10130.0173.9040.0000.000233.001142171.00
20272016.10.04 23:45buy10140.0174.2090.0000.000
20282016.10.05 05:25buy10150.0173.9160.0000.000
20292016.10.05 18:10close10150.0174.2280.0000.000312.001142483.00
20302016.10.05 18:10close10140.0174.2240.0000.00015.001142498.00
20312016.10.06 05:15buy10160.0174.0580.0000.000
20322016.10.06 12:00close10160.0174.2760.0000.000218.001142716.00
20332016.10.07 07:50buy10170.0174.1050.0000.000
20342016.10.07 22:00buy10180.0173.7530.0000.000
20352016.10.10 00:00close10180.0174.1360.0000.000383.001143099.00
20362016.10.10 00:00close10170.0174.1200.0000.00015.001143114.00
20372016.10.10 08:20buy10190.0173.6320.0000.000
20382016.10.10 16:55close10190.0173.8890.0000.000257.001143371.00
20392016.10.11 11:15buy10200.0173.5240.0000.000
20402016.10.12 19:25close10200.0173.7240.0000.000200.001143571.00
20412016.10.13 17:50buy10210.0173.1460.0000.000
20422016.10.13 18:35close10210.0173.3600.0000.000214.001143785.00
20432016.10.14 20:45buy10220.0173.8180.0000.000
20442016.10.17 05:35close10220.0174.0260.0000.000208.001143993.00
20452016.10.19 01:40buy10230.0174.7810.0000.000
20462016.10.19 03:50close10230.0174.9810.0000.000200.001144193.00
20472016.10.19 11:45buy10240.0174.6160.0000.000
20482016.10.20 03:35close10240.0174.8320.0000.000216.001144409.00
20492016.10.20 18:40buy10250.0174.8400.0000.000
20502016.10.21 17:25buy10260.0174.3290.0000.000
20512016.10.25 08:25close10260.0174.6970.0000.000368.001144777.00
20522016.10.25 08:25close10250.0174.6970.0000.000-143.001144634.00
20532016.10.26 04:50buy10270.0174.6390.0000.000
20542016.10.26 17:55close10270.0174.8340.0000.000195.001144829.00
20552016.10.28 22:35buy10280.0175.0210.0000.000
20562016.10.30 23:05buy10290.0174.8140.0000.000
20572016.10.31 09:55close10290.0175.0220.0000.000208.001145037.00
20582016.10.31 09:55close10280.0175.0260.0000.0005.001145042.00
20592016.11.01 01:40buy10300.0174.9710.0000.000
20602016.11.01 04:00close10300.0175.1720.0000.000201.001145243.00
20612016.11.01 22:45buy10310.0174.7650.0000.000
20622016.11.01 23:55close10310.0175.0240.0000.000259.001145502.00
20632016.11.03 09:40buy10320.0175.1120.0000.000
20642016.11.03 13:05close10320.0175.3710.0000.000259.001145761.00
20652016.11.10 06:15buy10330.0176.3470.0000.000
20662016.11.10 07:10close10330.0176.5580.0000.000211.001145972.00
20672016.11.10 08:00buy10340.0176.4740.0000.000
20682016.11.10 09:35close10340.0176.6870.0000.000213.001146185.00
20692016.11.11 04:10buy10350.0176.7670.0000.000
20702016.11.11 08:30close10350.0177.0350.0000.000268.001146453.00
20712016.11.11 11:35buy10360.0176.7240.0000.000
20722016.11.11 15:15buy10370.0176.5020.0000.000
20732016.11.11 23:05buy10380.0176.0010.0000.000
20742016.11.14 12:10close10380.0176.5010.0000.000500.001146953.00
20752016.11.14 12:10close10370.0176.5130.0000.00011.001146964.00
20762016.11.14 12:10close10360.0176.5100.0000.000-214.001146750.00
20772016.11.16 17:55buy10390.0177.2100.0000.000
20782016.11.17 04:05close10390.0177.4370.0000.000227.001146977.00
20792016.11.17 21:55buy10400.0177.3030.0000.000
20802016.11.18 01:25close10400.0177.5120.0000.000209.001147186.00
20812016.11.23 13:55buy10410.0178.4060.0000.000
20822016.11.23 15:50close10410.0178.6280.0000.000222.001147408.00
20832016.11.28 05:55buy10420.0179.3050.0000.000
20842016.11.28 12:05close10420.0179.5150.0000.000210.001147618.00
20852016.11.29 02:30buy10430.0179.2130.0000.000
20862016.11.29 08:45close10430.0179.4140.0000.000201.001147819.00
20872016.12.01 23:15buy10440.0180.8190.0000.000
20882016.12.02 17:40close10440.0181.0550.0000.000236.001148055.00
20892016.12.05 02:15buy10450.0180.6830.0000.000
20902016.12.05 09:35close10450.0180.9220.0000.000239.001148294.00
20912016.12.06 16:35buy10460.0181.1610.0000.000
20922016.12.07 03:05close10460.0181.3680.0000.000207.001148501.00
20932016.12.13 02:10buy10470.0182.7200.0000.000
20942016.12.13 10:30close10470.0182.9310.0000.000211.001148712.00
20952016.12.15 17:25buy10480.0183.3340.0000.000
20962016.12.15 22:50buy10490.0183.0910.0000.000
20972016.12.16 01:40close10490.0183.3580.0000.000267.001148979.00
20982016.12.16 01:40close10480.0183.3590.0000.00025.001149004.00
20992016.12.19 01:10buy10500.0182.0310.0000.000
21002016.12.19 22:35buy10510.0181.1570.0000.000
21012016.12.20 10:05close10510.0181.7450.0000.000588.001149592.00
21022016.12.20 10:05close10500.0181.7520.0000.000-279.001149313.00
21032016.12.21 08:20buy10520.0181.4530.0000.000
21042016.12.21 17:00buy10530.0181.2120.0000.000
21052016.12.28 04:50close10530.0181.4750.0000.000263.001149576.00
21062016.12.28 04:50close10520.0181.4770.0000.00024.001149600.00
21072016.12.28 17:35buy10540.0181.2730.0000.000
21082016.12.29 01:15buy10550.0181.0660.0000.000
21092016.12.30 05:20close10550.0181.2730.0000.000207.001149807.00
21102016.12.30 05:20close10540.0181.2820.0000.0009.001149816.00
21112016.12.30 20:45buy10560.0181.2250.0000.000
21122017.01.02 07:45buy10570.0181.1100.0000.000
21132017.01.02 10:15close10570.0181.2790.0000.000169.001149985.00
21142017.01.02 10:15close10560.0181.2860.0000.00061.001150046.00
21152017.01.04 01:10buy10580.0181.4120.0000.000
21162017.01.04 07:25close10580.0181.6130.0000.000201.001150247.00
21172017.01.05 06:40buy10590.0181.4100.0000.000
21182017.01.05 14:10buy10600.0181.2200.0000.000
21192017.01.06 02:40buy10610.0181.0520.0000.000
21202017.01.06 03:25close10610.0181.3110.0000.000259.001150506.00
21212017.01.06 03:25close10600.0181.3180.0000.00098.001150604.00
21222017.01.06 03:25close10590.0181.3090.0000.000-101.001150503.00
21232017.01.09 13:40buy10620.0181.5230.0000.000
21242017.01.10 05:25buy10630.0181.3320.0000.000
21252017.01.10 16:25buy10640.0181.0360.0000.000
21262017.01.11 11:35close10640.0181.3590.0000.000323.001150826.00
21272017.01.11 11:35close10630.0181.3770.0000.00045.001150871.00
21282017.01.11 11:35close10620.0181.3640.0000.000-159.001150712.00
21292017.01.12 04:15buy10650.0181.2270.0000.000
21302017.01.12 16:20close10650.0181.4510.0000.000224.001150936.00
21312017.01.13 16:30buy10660.0181.6210.0000.000
21322017.01.16 13:45buy10670.0180.8680.0000.000
21332017.01.17 14:25close10670.0181.3560.0000.000488.001151424.00
21342017.01.17 14:25close10660.0181.3550.0000.000-266.001151158.00
21352017.01.18 21:15buy10680.0181.4600.0000.000
21362017.01.18 23:10close10680.0181.6890.0000.000229.001151387.00
21372017.01.20 16:50buy10690.0182.3240.0000.000
21382017.01.23 06:05buy10700.0181.8730.0000.000
21392017.01.23 14:45buy10710.0181.6590.0000.000
21402017.01.23 16:40close10710.0182.0210.0000.000362.001151749.00
21412017.01.23 16:40close10700.0182.0320.0000.000159.001151908.00
21422017.01.23 16:40close10690.0182.0240.0000.000-300.001151608.00
21432017.01.23 20:55buy10720.0181.6050.0000.000
21442017.01.24 03:30close10720.0181.8190.0000.000214.001151822.00
21452017.01.25 05:15buy10730.0182.1440.0000.000
21462017.01.25 11:20close10730.0182.3530.0000.000209.001152031.00
21472017.01.30 09:50buy10740.0183.1560.0000.000
21482017.01.31 18:30buy10750.0182.6670.0000.000
21492017.02.01 21:45buy10760.0182.2840.0000.000
21502017.02.07 01:45buy10770.0181.7990.0000.000
21512017.02.09 08:50buy10780.0180.8090.0000.000
21522017.02.15 09:20close10780.0182.1930.0000.0001384.001153415.00
21532017.02.15 09:20close10770.0182.1830.0000.000384.001153799.00
21542017.02.15 09:20close10760.0182.1770.0000.000-107.001153692.00
21552017.02.15 09:20close10750.0182.1950.0000.000-472.001153220.00
21562017.02.15 09:20close10740.0182.1800.0000.000-976.001152244.00
21572017.02.16 08:35buy10790.0182.2720.0000.000
21582017.02.16 16:50buy10800.0182.0780.0000.000
21592017.02.17 02:55buy10810.0181.7420.0000.000
21602017.02.17 19:30buy10820.0181.1240.0000.000
21612017.02.24 23:55buy10830.0180.7310.0000.000
21622017.03.03 11:45buy10840.0180.3010.0000.000
21632017.03.06 20:20buy10850.0179.7740.0000.000
21642017.03.07 14:10buy10860.0179.5820.0000.000
21652017.03.08 03:15buy10870.0179.3520.0000.000
21662017.03.08 23:50buy10880.0179.1130.0000.000
21672017.03.22 03:20buy10890.0178.6050.0000.000
21682017.03.22 08:40buy10900.0178.4160.0000.000
21692017.03.22 16:45buy10910.0178.2170.0000.000
21702017.03.24 01:45buy10920.0178.0110.0000.000
21712017.03.27 08:10buy10930.0177.7910.0000.000
21722017.03.28 16:40buy10940.0177.6200.0000.000
21732017.04.04 15:30buy10950.0177.0550.0000.000
21742017.04.12 01:25buy10960.0176.2920.0000.000
21752017.04.12 17:10buy10970.0175.8670.0000.000
21762017.05.10 17:55close10970.0179.1860.0000.0003319.001155563.00
21772017.05.10 17:55close10960.0179.1920.0000.0002900.001158463.00
21782017.05.10 17:55close10950.0179.1910.0000.0002136.001160599.00
21792017.05.10 17:55close10940.0179.1850.0000.0001565.001162164.00
21802017.05.10 17:55close10930.0179.1830.0000.0001392.001163556.00
21812017.05.10 17:55close10920.0179.1970.0000.0001186.001164742.00
21822017.05.10 17:55close10910.0179.1890.0000.000972.001165714.00
21832017.05.10 17:55close10900.0179.1970.0000.000781.001166495.00
21842017.05.10 17:55close10890.0179.1820.0000.000577.001167072.00
21852017.05.10 17:55close10880.0179.1960.0000.00083.001167155.00
21862017.05.10 17:55close10870.0179.1790.0000.000-173.001166982.00
21872017.05.10 17:55close10860.0179.1800.0000.000-402.001166580.00
21882017.05.10 17:55close10850.0179.1960.0000.000-578.001166002.00
21892017.05.10 17:55close10840.0179.1790.0000.000-1122.001164880.00
21902017.05.10 17:55close10830.0179.1820.0000.000-1549.001163331.00
21912017.05.10 17:55close10820.0179.1830.0000.000-1941.001161390.00
21922017.05.10 17:55close10810.0179.1920.0000.000-2550.001158840.00
21932017.05.10 17:55close10800.0179.1920.0000.000-2886.001155954.00
21942017.05.10 17:55close10790.0179.1960.0000.000-3076.001152878.00
21952017.05.11 16:05buy10980.0178.0050.0000.000
21962017.05.12 07:15buy10990.0177.7870.0000.000
21972017.05.15 09:05close10990.0178.0060.0000.000219.001153097.00
21982017.05.15 09:05close10980.0178.0150.0000.00010.001153107.00
21992017.05.16 11:20buy11000.0178.1630.0000.000
22002017.05.17 01:20buy11010.0177.8570.0000.000
22012017.05.17 08:30buy11020.0177.6080.0000.000
22022017.05.17 18:00buy11030.0177.1590.0000.000
22032017.05.18 01:35buy11040.0176.9870.0000.000
22042017.05.18 14:50buy11050.0176.7240.0000.000
22052017.05.22 13:05close11050.0177.4830.0000.000759.001153866.00
22062017.05.22 13:05close11040.0177.4810.0000.000494.001154360.00
22072017.05.22 13:05close11030.0177.4900.0000.000331.001154691.00
22082017.05.22 13:05close11020.0177.4950.0000.000-113.001154578.00
22092017.05.22 13:05close11010.0177.4920.0000.000-365.001154213.00
22102017.05.22 13:05close11000.0177.4930.0000.000-670.001153543.00
22112017.05.25 23:30buy11060.0178.5820.0000.000
22122017.05.26 13:20buy11070.0178.2660.0000.000
22132017.05.26 15:35close11070.0178.5550.0000.000289.001153832.00
22142017.05.26 15:35close11060.0178.5390.0000.000-43.001153789.00
22152017.05.29 22:05buy11080.0178.5780.0000.000
22162017.05.31 04:05close11080.0178.8650.0000.000287.001154076.00
22172017.05.31 19:30buy11090.0178.6130.0000.000
22182017.06.02 03:15close11090.0178.8550.0000.000242.001154318.00
22192017.06.02 18:30buy11100.0178.8740.0000.000
22202017.06.06 08:45buy11110.0178.5800.0000.000
22212017.06.07 16:40close11110.0178.8550.0000.000275.001154593.00
22222017.06.07 16:40close11100.0178.8590.0000.000-15.001154578.00
22232017.06.09 01:45buy11120.0179.2570.0000.000
22242017.06.09 04:25close11120.0179.4610.0000.000204.001154782.00
22252017.06.12 04:50buy11130.0179.4940.0000.000
22262017.06.12 16:05buy11140.0179.1470.0000.000
22272017.06.13 05:10close11140.0179.4220.0000.000275.001155057.00
22282017.06.13 05:10close11130.0179.4270.0000.000-67.001154990.00
22292017.06.15 04:05buy11150.0179.4980.0000.000
22302017.06.15 09:00buy11160.0179.2380.0000.000
22312017.06.15 17:10close11160.0179.4980.0000.000260.001155250.00
22322017.06.15 17:10close11150.0179.4980.0000.0000.001155250.00
22332017.06.19 17:25buy11170.0180.6240.0000.000
22342017.06.20 07:00close11170.0180.8190.0000.000195.001155445.00
22352017.06.20 16:40buy11180.0180.7050.0000.000
22362017.06.21 10:10buy11190.0180.4390.0000.000
22372017.06.21 15:25close11190.0180.7050.0000.000266.001155711.00
22382017.06.21 15:25close11180.0180.6920.0000.000-13.001155698.00
22392017.06.28 04:35buy11200.0181.5840.0000.000
22402017.06.28 08:55close11200.0181.7960.0000.000212.001155910.00
22412017.06.28 14:00buy11210.0181.4860.0000.000
22422017.06.28 16:05close11210.0181.7050.0000.000219.001156129.00
22432017.07.04 07:30buy11220.0182.4660.0000.000
22442017.07.06 08:00buy11230.0182.2420.0000.000
22452017.07.06 09:45close11230.0182.4570.0000.000215.001156344.00
22462017.07.06 09:45close11220.0182.4510.0000.000-15.001156329.00
22472017.07.06 16:40buy11240.0182.2130.0000.000
22482017.07.06 19:40close11240.0182.4400.0000.000227.001156556.00
22492017.07.10 20:40buy11250.0182.9900.0000.000
22502017.07.11 08:10buy11260.0182.7260.0000.000
22512017.07.11 20:55buy11270.0182.4310.0000.000
22522017.07.12 08:45buy11280.0182.1410.0000.000
22532017.07.13 11:00close11280.0182.6860.0000.000545.001157101.00
22542017.07.13 11:00close11270.0182.6840.0000.000253.001157354.00
22552017.07.13 11:00close11260.0182.6790.0000.000-47.001157307.00
22562017.07.13 11:00close11250.0182.6870.0000.000-303.001157004.00
22572017.07.17 07:10buy11290.0182.5540.0000.000
22582017.07.19 21:40buy11300.0182.2560.0000.000
22592017.07.20 12:05close11300.0182.5190.0000.000263.001157267.00
22602017.07.20 12:05close11290.0182.5120.0000.000-42.001157225.00
22612017.07.24 06:15buy11310.0182.6150.0000.000
22622017.07.24 14:40buy11320.0182.4180.0000.000
22632017.07.24 19:10close11320.0182.6160.0000.000198.001157423.00
22642017.07.24 19:10close11310.0182.6160.0000.0001.001157424.00
22652017.07.28 03:45buy11330.0183.2640.0000.000
22662017.07.28 10:00buy11340.0183.0770.0000.000
22672017.07.28 18:00close11340.0183.3060.0000.000229.001157653.00
22682017.07.28 18:00close11330.0183.3020.0000.00038.001157691.00
22692017.07.31 05:20buy11350.0183.0300.0000.000
22702017.07.31 18:25buy11360.0182.7490.0000.000
22712017.08.01 19:20buy11370.0182.4980.0000.000
22722017.08.03 11:20buy11380.0181.8610.0000.000
22732017.08.07 22:10buy11390.0181.4700.0000.000
22742017.08.09 10:45buy11400.0180.4270.0000.000
22752017.08.10 08:20buy11410.0180.0740.0000.000
22762017.08.10 15:55buy11420.0179.8230.0000.000
22772017.08.10 21:30buy11430.0179.6120.0000.000
22782017.08.23 14:35buy11440.0179.0130.0000.000
22792017.08.23 17:25buy11450.0178.7960.0000.000
22802017.08.29 10:35buy11460.0178.6180.0000.000
22812017.09.05 09:10buy11470.0178.4510.0000.000
22822017.09.15 12:10close11470.0180.5300.0000.0002079.001159770.00
22832017.09.15 12:10close11460.0180.5220.0000.0001904.001161674.00
22842017.09.15 12:10close11450.0180.5150.0000.0001719.001163393.00
22852017.09.15 12:10close11440.0180.5270.0000.0001514.001164907.00
22862017.09.15 12:10close11430.0180.5230.0000.000911.001165818.00
22872017.09.15 12:10close11420.0180.5350.0000.000712.001166530.00
22882017.09.15 12:10close11410.0180.5220.0000.000448.001166978.00
22892017.09.15 12:10close11400.0180.5190.0000.00092.001167070.00
22902017.09.15 12:10close11390.0180.5180.0000.000-952.001166118.00
22912017.09.15 12:10close11380.0180.5260.0000.000-1335.001164783.00
22922017.09.15 12:10close11370.0180.5230.0000.000-1975.001162808.00
22932017.09.15 12:10close11360.0180.5270.0000.000-2222.001160586.00
22942017.09.15 12:10close11350.0180.5260.0000.000-2504.001158082.00
22952017.09.18 16:05buy11480.0181.0940.0000.000
22962017.09.19 08:10close11480.0181.2970.0000.000203.001158285.00
22972017.09.21 09:15buy11490.0182.3130.0000.000
22982017.09.22 09:25buy11500.0181.6420.0000.000
22992017.09.22 14:00close11500.0182.0830.0000.000441.001158726.00
23002017.09.22 14:00close11490.0182.0830.0000.000-230.001158496.00
23012017.09.25 13:10buy11510.0181.5530.0000.000
23022017.09.26 03:20buy11520.0181.0730.0000.000
23032017.09.26 08:10buy11530.0180.8750.0000.000
23042017.09.26 14:55buy11540.0180.6470.0000.000
23052017.09.27 10:50close11540.0181.1030.0000.000456.001158952.00
23062017.09.27 10:50close11530.0181.1030.0000.000228.001159180.00
23072017.09.27 10:50close11520.0181.1100.0000.00037.001159217.00
23082017.09.27 10:50close11510.0181.1070.0000.000-446.001158771.00
23092017.09.28 09:40buy11550.0181.2300.0000.000
23102017.10.03 23:05buy11560.0180.7790.0000.000
23112017.10.05 22:10buy11570.0180.2960.0000.000
23122017.10.06 15:45buy11580.0180.1100.0000.000
23132017.10.09 03:45buy11590.0179.6600.0000.000
23142017.10.10 20:10buy11600.0179.3810.0000.000
23152017.10.13 16:30close11600.0180.2900.0000.000909.001159680.00
23162017.10.13 16:30close11590.0180.2760.0000.000616.001160296.00
23172017.10.13 16:30close11580.0180.2850.0000.000175.001160471.00
23182017.10.13 16:30close11570.0180.2710.0000.000-25.001160446.00
23192017.10.13 16:30close11560.0180.2780.0000.000-501.001159945.00
23202017.10.13 16:30close11550.0180.2740.0000.000-956.001158989.00
23212017.10.18 12:50buy11610.0180.3120.0000.000
23222017.10.18 15:45close11610.0180.5170.0000.000205.001159194.00
23232017.10.19 18:00buy11620.0179.0400.0000.000
23242017.10.23 06:40close11620.0179.2350.0000.000195.001159389.00
23252017.10.23 21:35buy11630.0179.2080.0000.000
23262017.10.24 17:15buy11640.0178.6580.0000.000
23272017.10.31 07:35buy11650.0177.5670.0000.000
23282017.11.01 04:55close11650.0178.5510.0000.000984.001160373.00
23292017.11.01 04:55close11640.0178.5630.0000.000-95.001160278.00
23302017.11.01 04:55close11630.0178.5620.0000.000-646.001159632.00
23312017.11.01 19:15buy11660.0178.5840.0000.000
23322017.11.02 02:55close11660.0178.7890.0000.000205.001159837.00
23332017.11.06 07:35buy11670.0178.8110.0000.000
23342017.11.06 23:15close11670.0179.0500.0000.000239.001160076.00
23352017.11.08 01:45buy11680.0178.5890.0000.000
23362017.11.08 21:55close11680.0178.8140.0000.000225.001160301.00
23372017.11.09 13:55buy11690.0179.0400.0000.000
23382017.11.09 21:15buy11700.0178.7860.0000.000
23392017.11.13 17:45buy11710.0178.3510.0000.000
23402017.11.14 11:05buy11720.0178.0340.0000.000
23412017.11.16 01:00buy11730.0177.6070.0000.000
23422017.11.16 16:40buy11740.0177.4000.0000.000
23432017.11.17 16:40buy11750.0176.4280.0000.000
23442017.12.11 03:20close11750.0177.9900.0000.0001562.001161863.00
23452017.12.11 03:20close11740.0178.0020.0000.000602.001162465.00
23462017.12.11 03:20close11730.0177.9990.0000.000392.001162857.00
23472017.12.11 03:20close11720.0177.9910.0000.000-43.001162814.00
23482017.12.11 03:20close11710.0177.9990.0000.000-352.001162462.00
23492017.12.11 03:20close11700.0177.9960.0000.000-790.001161672.00
23502017.12.11 03:20close11690.0177.9930.0000.000-1047.001160625.00
23512017.12.14 09:50buy11760.0178.8950.0000.000
23522017.12.15 04:25buy11770.0178.4710.0000.000
23532017.12.15 06:40close11770.0178.8470.0000.000376.001161001.00
23542017.12.15 06:40close11760.0178.8320.0000.000-63.001160938.00
23552017.12.18 15:55buy11780.0178.8660.0000.000
23562017.12.20 18:40close11780.0179.0970.0000.000231.001161169.00
23572017.12.25 03:02buy11790.0179.5560.0000.000
23582017.12.27 05:10close11790.0179.7560.0000.000200.001161369.00
23592018.01.02 01:15buy11800.0179.9160.0000.000
23602018.01.02 05:10close11800.0180.1290.0000.000213.001161582.00
23612018.01.08 16:25buy11810.0181.0880.0000.000
23622018.01.09 13:40buy11820.0180.8640.0000.000
23632018.01.10 08:40buy11830.0180.3780.0000.000
23642018.01.12 00:35close11830.0180.8530.0000.000475.001162057.00
23652018.01.12 00:35close11820.0180.8490.0000.000-15.001162042.00
23662018.01.12 00:35close11810.0180.8580.0000.000-230.001161812.00
23672018.01.12 13:00buy11840.0180.6590.0000.000
23682018.01.15 18:30close11840.0180.8720.0000.000213.001162025.00
23692018.01.16 16:00buy11850.0180.5230.0000.000
23702018.01.17 07:20buy11860.0180.2590.0000.000
23712018.01.17 11:35close11860.0180.5090.0000.000250.001162275.00
23722018.01.17 11:35close11850.0180.5130.0000.000-10.001162265.00
23732018.01.19 03:30buy11870.0181.0370.0000.000
23742018.01.19 19:35buy11880.0180.6040.0000.000
23752018.01.22 11:15close11880.0180.9540.0000.000350.001162615.00
23762018.01.22 11:15close11870.0180.9400.0000.000-97.001162518.00
23772018.01.23 16:10buy11890.0180.9910.0000.000
23782018.01.23 17:30close11890.0181.2080.0000.000217.001162735.00
23792018.01.24 06:20buy11900.0181.0090.0000.000
23802018.01.25 03:00buy11910.0180.4190.0000.000
23812018.01.25 21:15buy11920.0180.1260.0000.000
23822018.01.29 03:50buy11930.0179.7530.0000.000
23832018.01.31 12:00close11930.0180.3810.0000.000628.001163363.00
23842018.01.31 12:00close11920.0180.3900.0000.000264.001163627.00
23852018.01.31 12:00close11910.0180.3950.0000.000-24.001163603.00
23862018.01.31 12:00close11900.0180.3810.0000.000-628.001162975.00
23872018.02.02 19:00buy11940.0180.6300.0000.000
23882018.02.05 05:40buy11950.0180.2300.0000.000
23892018.02.06 06:15buy11960.0179.1810.0000.000
23902018.02.06 23:50close11960.0180.4250.0000.0001244.001164219.00
23912018.02.06 23:50close11950.0180.4440.0000.000214.001164433.00
23922018.02.06 23:50close11940.0180.4450.0000.000-185.001164248.00
23932018.02.07 08:15buy11970.0179.7590.0000.000
23942018.02.08 20:30buy11980.0178.6200.0000.000
23952018.02.09 04:15buy11990.0178.4100.0000.000
23962018.02.09 15:55close11990.0179.0000.0000.000590.001164838.00
23972018.02.09 15:55close11980.0178.9980.0000.000378.001165216.00
23982018.02.09 15:55close11970.0179.0050.0000.000-754.001164462.00
23992018.02.12 12:05buy12000.0178.7590.0000.000
24002018.02.13 01:05close12000.0178.9780.0000.000219.001164681.00
24012018.02.13 17:35buy12010.0178.3760.0000.000
24022018.02.14 04:05close12010.0178.6250.0000.000249.001164930.00
24032018.02.15 08:55buy12020.0178.5830.0000.000
24042018.02.15 10:10close12020.0178.8450.0000.000262.001165192.00
24052018.02.15 19:15buy12030.0178.5490.0000.000
24062018.02.15 19:40close12030.0178.7690.0000.000220.001165412.00
24072018.02.16 01:35buy12040.0178.5160.0000.000
24082018.02.16 11:30close12040.0178.7440.0000.000228.001165640.00
24092018.02.16 20:50buy12050.0178.4770.0000.000
24102018.02.19 07:20close12050.0178.6860.0000.000209.001165849.00
24112018.02.19 19:15buy12060.0178.5480.0000.000
24122018.02.20 10:30close12060.0178.7870.0000.000239.001166088.00
24132018.02.22 02:40buy12070.0178.7690.0000.000
24142018.02.22 17:05buy12080.0178.4740.0000.000
24152018.02.23 08:20buy12090.0178.0910.0000.000
24162018.02.28 02:05buy12100.0177.7040.0000.000
24172018.02.28 08:55buy12110.0177.4980.0000.000
24182018.02.28 16:05buy12120.0177.3140.0000.000
24192018.03.01 04:55buy12130.0176.8160.0000.000
24202018.03.02 17:50buy12140.0176.3840.0000.000
24212018.03.05 07:30buy12150.0176.2090.0000.000
24222018.03.06 14:20close12150.0177.5470.0000.0001338.001167426.00
24232018.03.06 14:20close12140.0177.5440.0000.0001160.001168586.00
24242018.03.06 14:20close12130.0177.5580.0000.000742.001169328.00
24252018.03.06 14:20close12120.0177.5450.0000.000231.001169559.00
24262018.03.06 14:20close12110.0177.5580.0000.00060.001169619.00
24272018.03.06 14:20close12100.0177.5540.0000.000-150.001169469.00
24282018.03.06 14:20close12090.0177.5410.0000.000-550.001168919.00
24292018.03.06 14:20close12080.0177.5540.0000.000-920.001167999.00
24302018.03.06 14:20close12070.0177.5470.0000.000-1222.001166777.00
24312018.03.07 04:10buy12160.0177.1210.0000.000
24322018.03.07 11:20buy12170.0176.9150.0000.000
24332018.03.07 15:25close12170.0177.1650.0000.000250.001167027.00
24342018.03.07 15:25close12160.0177.1640.0000.00043.001167070.00
24352018.03.08 14:25buy12180.0177.1090.0000.000
24362018.03.09 02:45close12180.0177.3180.0000.000209.001167279.00
24372018.03.12 13:05buy12190.0177.8810.0000.000
24382018.03.12 23:30buy12200.0177.6470.0000.000
24392018.03.13 05:35close12200.0177.8720.0000.000225.001167504.00
24402018.03.13 05:35close12190.0177.8590.0000.000-22.001167482.00
24412018.03.14 20:10buy12210.0177.9330.0000.000
24422018.03.15 05:40buy12220.0177.6620.0000.000
24432018.03.15 17:35buy12230.0177.3540.0000.000
24442018.03.16 08:45buy12240.0176.8700.0000.000
24452018.03.16 14:50buy12250.0176.6070.0000.000
24462018.03.19 10:20buy12260.0176.2330.0000.000
24472018.03.23 06:00buy12270.0175.7370.0000.000
24482018.03.26 22:40close12270.0176.9520.0000.0001215.001168697.00
24492018.03.26 22:40close12260.0176.9570.0000.000724.001169421.00
24502018.03.26 22:40close12250.0176.9430.0000.000336.001169757.00
24512018.03.26 22:40close12240.0176.9410.0000.00071.001169828.00
24522018.03.26 22:40close12230.0176.9410.0000.000-413.001169415.00
24532018.03.26 22:40close12220.0176.9540.0000.000-708.001168707.00
24542018.03.26 22:40close12210.0176.9380.0000.000-995.001167712.00
24552018.03.27 13:40buy12280.0176.9040.0000.000
24562018.03.28 04:25buy12290.0176.6020.0000.000
24572018.03.28 14:25close12290.0176.8920.0000.000290.001168002.00
24582018.03.28 14:25close12280.0176.8780.0000.000-26.001167976.00
24592018.03.29 08:55buy12300.0176.7660.0000.000
24602018.03.29 21:40close12300.0176.9780.0000.000212.001168188.00
24612018.04.03 04:35buy12310.0176.2570.0000.000
24622018.04.03 07:10close12310.0176.4860.0000.000229.001168417.00
24632018.04.04 13:00buy12320.0177.3200.0000.000
24642018.04.04 16:35close12320.0177.5480.0000.000228.001168645.00
24652018.04.06 06:15buy12330.0177.9040.0000.000
24662018.04.09 08:10close12330.0178.1120.0000.000208.001168853.00
24672018.04.10 01:10buy12340.0177.9970.0000.000
24682018.04.10 04:55close12340.0178.2090.0000.000212.001169065.00
24692018.04.11 09:50buy12350.0178.7770.0000.000
24702018.04.12 11:20close12350.0178.9780.0000.000201.001169266.00
24712018.04.13 18:00buy12360.0179.1610.0000.000
24722018.04.16 06:55buy12370.0178.9120.0000.000
24732018.04.17 12:35buy12380.0178.6210.0000.000
24742018.04.20 01:40buy12390.0178.0710.0000.000
24752018.04.20 17:55buy12400.0177.7030.0000.000
24762018.04.24 09:00buy12410.0177.4790.0000.000
24772018.04.25 18:40buy12420.0177.2300.0000.000
24782018.05.02 21:10buy12430.0176.9360.0000.000
24792018.05.04 17:20buy12440.0176.4310.0000.000
24802018.05.08 18:40buy12450.0176.0790.0000.000
24812018.05.15 01:30buy12460.0175.8650.0000.000
24822018.05.16 02:10buy12470.0175.6850.0000.000
24832018.05.22 10:10close12470.0177.3790.0000.0001694.001170960.00
24842018.05.22 10:10close12460.0177.3800.0000.0001515.001172475.00
24852018.05.22 10:10close12450.0177.3700.0000.0001291.001173766.00
24862018.05.22 10:10close12440.0177.3640.0000.000933.001174699.00
24872018.05.22 10:10close12430.0177.3720.0000.000436.001175135.00
24882018.05.22 10:10close12420.0177.3740.0000.000144.001175279.00
24892018.05.22 10:10close12410.0177.3620.0000.000-117.001175162.00
24902018.05.22 10:10close12400.0177.3720.0000.000-331.001174831.00
24912018.05.22 10:10close12390.0177.3710.0000.000-700.001174131.00
24922018.05.22 10:10close12380.0177.3730.0000.000-1248.001172883.00
24932018.05.22 10:10close12370.0177.3610.0000.000-1551.001171332.00
24942018.05.22 10:10close12360.0177.3680.0000.000-1793.001169539.00
24952018.05.22 17:15buy12480.0177.0150.0000.000
24962018.05.23 02:05buy12490.0176.7780.0000.000
24972018.05.23 15:50buy12500.0175.7910.0000.000
24982018.05.29 14:30buy12510.0175.3330.0000.000
24992018.05.29 22:55buy12520.0174.9550.0000.000
25002018.05.30 18:30close12520.0176.0140.0000.0001059.001170598.00
25012018.05.30 18:30close12510.0176.0220.0000.000689.001171287.00
25022018.05.30 18:30close12500.0176.0220.0000.000231.001171518.00
25032018.05.30 18:30close12490.0176.0240.0000.000-754.001170764.00
25042018.05.30 18:30close12480.0176.0180.0000.000-997.001169767.00
25052018.06.08 06:55buy12530.0177.0180.0000.000
25062018.06.11 05:50close12530.0177.2330.0000.000215.001169982.00
25072018.06.11 22:55buy12540.0177.2850.0000.000
25082018.06.12 02:40close12540.0177.4950.0000.000210.001170192.00
25092018.06.13 02:00buy12550.0177.3610.0000.000
25102018.06.13 07:30close12550.0177.5850.0000.000224.001170416.00
25112018.06.13 22:50buy12560.0177.5320.0000.000
25122018.06.14 22:45buy12570.0177.2770.0000.000
25132018.06.15 06:05buy12580.0176.9700.0000.000
25142018.06.18 20:40buy12590.0176.6080.0000.000
25152018.06.19 12:15buy12600.0175.8790.0000.000
25162018.06.21 05:10buy12610.0175.6570.0000.000
25172018.06.26 12:35buy12620.0175.3710.0000.000
25182018.06.27 22:50buy12630.0174.7970.0000.000
25192018.06.28 13:10buy12640.0174.5960.0000.000
25202018.07.02 22:05buy12650.0174.2860.0000.000
25212018.07.10 02:30close12650.0175.9400.0000.0001654.001172070.00
25222018.07.10 02:30close12640.0175.9440.0000.0001348.001173418.00
25232018.07.10 02:30close12630.0175.9450.0000.0001148.001174566.00
25242018.07.10 02:30close12620.0175.9330.0000.000562.001175128.00
25252018.07.10 02:30close12610.0175.9320.0000.000275.001175403.00
25262018.07.10 02:30close12600.0175.9310.0000.00052.001175455.00
25272018.07.10 02:30close12590.0175.9330.0000.000-675.001174780.00
25282018.07.10 02:30close12580.0175.9310.0000.000-1039.001173741.00
25292018.07.10 02:30close12570.0175.9390.0000.000-1338.001172403.00
25302018.07.10 02:30close12560.0175.9470.0000.000-1585.001170818.00
25312018.07.10 13:55buy12660.0175.8150.0000.000
25322018.07.10 18:35close12660.0176.0270.0000.000212.001171030.00
25332018.07.11 06:30buy12670.0175.6440.0000.000
25342018.07.12 06:10close12670.0175.8470.0000.000203.001171233.00
25352018.07.17 21:55buy12680.0176.5810.0000.000
25362018.07.18 14:05buy12690.0176.3890.0000.000
25372018.07.18 19:00close12690.0176.5860.0000.000197.001171430.00
25382018.07.18 19:00close12680.0176.5940.0000.00013.001171443.00
25392018.07.19 20:55buy12700.0175.9010.0000.000
25402018.07.20 13:00close12700.0176.0920.0000.000191.001171634.00
25412018.07.23 01:20buy12710.0175.8910.0000.000
25422018.07.23 08:55buy12720.0175.6300.0000.000
25432018.07.24 09:55buy12730.0175.4310.0000.000
25442018.07.25 03:55close12730.0175.7370.0000.000306.001171940.00
25452018.07.25 03:55close12720.0175.7430.0000.000113.001172053.00
25462018.07.25 03:55close12710.0175.7540.0000.000-137.001171916.00
25472018.07.25 20:15buy12740.0175.5510.0000.000
25482018.07.25 22:40close12740.0175.7820.0000.000231.001172147.00
25492018.07.26 13:40buy12750.0175.6560.0000.000
25502018.07.26 22:05buy12760.0175.4700.0000.000
25512018.07.27 12:35buy12770.0175.2470.0000.000
25522018.07.30 05:25close12770.0175.5280.0000.000281.001172428.00
25532018.07.30 05:25close12760.0175.5270.0000.00057.001172485.00
25542018.07.30 05:25close12750.0175.5340.0000.000-122.001172363.00
25552018.08.01 06:10buy12780.0176.0860.0000.000
25562018.08.02 04:45buy12790.0175.7890.0000.000
25572018.08.03 01:05buy12800.0175.2530.0000.000
25582018.08.06 01:10buy12810.0175.0350.0000.000
25592018.08.08 16:25buy12820.0174.8230.0000.000
25602018.08.09 09:35buy12830.0173.9660.0000.000
25612018.08.10 01:35buy12840.0173.4610.0000.000
25622018.08.10 05:35buy12850.0173.2190.0000.000
25632018.08.10 22:40buy12860.0172.9020.0000.000
25642018.08.13 08:30buy12870.0172.5900.0000.000
25652018.08.24 17:05close12870.0174.3580.0000.0001768.001174131.00
25662018.08.24 17:05close12860.0174.3390.0000.0001437.001175568.00
25672018.08.24 17:05close12850.0174.3430.0000.0001124.001176692.00
25682018.08.24 17:05close12840.0174.3580.0000.000897.001177589.00
25692018.08.24 17:05close12830.0174.3590.0000.000393.001177982.00
25702018.08.24 17:05close12820.0174.3540.0000.000-469.001177513.00
25712018.08.24 17:05close12810.0174.3400.0000.000-695.001176818.00
25722018.08.24 17:05close12800.0174.3570.0000.000-896.001175922.00
25732018.08.24 17:05close12790.0174.3390.0000.000-1450.001174472.00
25742018.08.24 17:05close12780.0174.3440.0000.000-1742.001172730.00
25752018.08.27 07:05buy12880.0174.3340.0000.000
25762018.08.28 03:20close12880.0174.5600.0000.000226.001172956.00
25772018.08.28 10:05buy12890.0174.3640.0000.000
25782018.08.28 15:35close12890.0174.5690.0000.000205.001173161.00
25792018.08.29 10:30buy12900.0174.5470.0000.000
25802018.08.29 17:25close12900.0174.7520.0000.000205.001173366.00
25812018.08.30 11:05buy12910.0174.3730.0000.000
25822018.08.30 16:00buy12920.0174.1660.0000.000
25832018.08.31 03:05buy12930.0173.7490.0000.000
25842018.08.31 17:30buy12940.0173.5660.0000.000
25852018.09.03 07:40buy12950.0173.2910.0000.000
25862018.09.04 17:40buy12960.0172.9210.0000.000
25872018.09.07 09:30buy12970.0172.7330.0000.000
25882018.09.10 01:40buy12980.0172.5390.0000.000
25892018.09.13 16:50close12980.0173.4560.0000.000917.001174283.00
25902018.09.13 16:50close12970.0173.4590.0000.000726.001175009.00
25912018.09.13 16:50close12960.0173.4600.0000.000539.001175548.00
25922018.09.13 16:50close12950.0173.4670.0000.000176.001175724.00
25932018.09.13 16:50close12940.0173.4520.0000.000-114.001175610.00
25942018.09.13 16:50close12930.0173.4530.0000.000-296.001175314.00
25952018.09.13 16:50close12920.0173.4700.0000.000-696.001174618.00
25962018.09.13 16:50close12910.0173.4630.0000.000-910.001173708.00
25972018.09.17 01:10buy12990.0173.3650.0000.000
25982018.09.17 13:00close12990.0173.5650.0000.000200.001173908.00
25992018.09.21 18:05buy13000.0175.2400.0000.000
26002018.09.24 21:10buy13010.0174.9580.0000.000
26012018.09.26 04:05close13010.0175.2720.0000.000314.001174222.00
26022018.09.26 04:05close13000.0175.2680.0000.00028.001174250.00
26032018.09.26 16:00buy13020.0175.0830.0000.000
26042018.09.26 21:05close13020.0175.4340.0000.000351.001174601.00
26052018.09.27 06:45buy13030.0175.0070.0000.000
26062018.09.28 17:50close13030.0175.2220.0000.000215.001174816.00
26072018.10.01 15:55buy13040.0175.3040.0000.000
26082018.10.03 06:45buy13050.0174.8220.0000.000
26092018.10.03 18:40buy13060.0174.6360.0000.000
26102018.10.04 10:30buy13070.0174.2220.0000.000
26112018.10.05 07:25buy13080.0173.7060.0000.000
26122018.10.08 01:40buy13090.0173.2290.0000.000
26132018.10.10 20:30buy13100.0173.0310.0000.000
26142018.10.11 04:55buy13110.0172.4940.0000.000
26152018.10.16 18:00close13110.0173.9990.0000.0001505.001176321.00
26162018.10.16 18:00close13100.0174.0010.0000.000970.001177291.00
26172018.10.16 18:00close13090.0173.9980.0000.000769.001178060.00
26182018.10.16 18:00close13080.0173.9850.0000.000279.001178339.00
26192018.10.16 18:00close13070.0173.9980.0000.000-224.001178115.00
26202018.10.16 18:00close13060.0173.9950.0000.000-641.001177474.00
26212018.10.16 18:00close13050.0173.9930.0000.000-829.001176645.00
26222018.10.16 18:00close13040.0173.9930.0000.000-1311.001175334.00
26232018.10.19 03:20buy13120.0173.3350.0000.000
26242018.10.19 04:40close13120.0173.5980.0000.000263.001175597.00
26252018.10.22 17:55buy13130.0174.1180.0000.000
26262018.10.22 23:35buy13140.0173.9440.0000.000
26272018.10.23 10:15buy13150.0173.6840.0000.000
26282018.10.23 18:40buy13160.0173.5050.0000.000
26292018.10.24 06:15close13160.0173.8740.0000.000369.001175966.00
26302018.10.24 06:15close13150.0173.8790.0000.000195.001176161.00
26312018.10.24 06:15close13140.0173.8750.0000.000-69.001176092.00
26322018.10.24 06:15close13130.0173.8800.0000.000-238.001175854.00
26332018.10.25 09:00buy13170.0173.0270.0000.000
26342018.10.25 11:55close13170.0173.2460.0000.000219.001176073.00
26352018.10.26 05:10buy13180.0173.2290.0000.000
26362018.10.26 14:50buy13190.0172.4920.0000.000
26372018.10.26 19:35close13190.0172.9970.0000.000505.001176578.00
26382018.10.26 19:35close13180.0172.9820.0000.000-247.001176331.00
26392018.10.29 22:30buy13200.0173.2800.0000.000
26402018.10.30 02:50close13200.0173.4980.0000.000218.001176549.00
26412018.10.31 12:55buy13210.0174.0010.0000.000
26422018.11.01 01:25buy13220.0173.6520.0000.000
26432018.11.01 03:50close13220.0173.9900.0000.000338.001176887.00
26442018.11.01 03:50close13210.0173.9910.0000.000-10.001176877.00
26452018.11.05 06:00buy13230.0175.1510.0000.000
26462018.11.05 10:30close13230.0175.3890.0000.000238.001177115.00
26472018.11.08 23:50buy13240.0177.0190.0000.000
26482018.11.09 08:05buy13250.0176.8250.0000.000
26492018.11.12 11:35buy13260.0176.6010.0000.000
26502018.11.13 05:55close13260.0176.9200.0000.000319.001177434.00
26512018.11.13 05:55close13250.0176.9200.0000.00095.001177529.00
26522018.11.13 05:55close13240.0176.9170.0000.000-102.001177427.00
26532018.11.14 21:45buy13270.0177.1140.0000.000
26542018.11.15 02:55close13270.0177.3380.0000.000224.001177651.00
26552018.11.19 05:55buy13280.0177.2720.0000.000
26562018.11.19 22:00buy13290.0176.9080.0000.000
26572018.11.20 09:40close13290.0177.1880.0000.000280.001177931.00
26582018.11.20 09:40close13280.0177.1990.0000.000-73.001177858.00
26592018.11.20 18:05buy13300.0176.8800.0000.000
26602018.11.21 03:10buy13310.0176.5320.0000.000
26612018.11.21 07:35close13310.0176.8080.0000.000276.001178134.00
26622018.11.21 07:35close13300.0176.8100.0000.000-70.001178064.00
26632018.11.23 20:25buy13320.0176.4350.0000.000
26642018.11.26 03:55close13320.0176.6890.0000.000254.001178318.00
26652018.12.05 23:30buy13330.0178.0810.0000.000
26662018.12.06 08:20buy13340.0177.5200.0000.000
26672018.12.06 20:10buy13350.0177.3210.0000.000
26682018.12.07 06:30close13350.0177.7140.0000.000393.001178711.00
26692018.12.07 06:30close13340.0177.7020.0000.000182.001178893.00
26702018.12.07 06:30close13330.0177.7140.0000.000-367.001178526.00
26712018.12.07 22:50buy13360.0177.3330.0000.000
26722018.12.10 07:45close13360.0177.5520.0000.000219.001178745.00
26732018.12.12 17:20buy13370.0177.6820.0000.000
26742018.12.13 07:25close13370.0177.8890.0000.000207.001178952.00
26752018.12.14 09:55buy13380.0177.1780.0000.000
26762018.12.18 10:40close13380.0177.4010.0000.000223.001179175.00
26772018.12.18 23:00buy13390.0177.0840.0000.000
26782018.12.20 22:00buy13400.0175.3230.0000.000
26792018.12.21 15:05buy13410.0175.0050.0000.000
26802018.12.21 20:50buy13420.0174.7510.0000.000
26812018.12.25 01:50buy13430.0174.4350.0000.000
26822018.12.25 02:05buy13440.0174.4100.0000.000
26832018.12.25 02:55buy13450.0174.2240.0000.000
26842018.12.25 09:30buy13460.0174.2670.0000.000
26852018.12.28 14:00buy13470.0174.0860.0000.000
26862018.12.31 23:55buy13480.0173.6310.0000.000
26872019.01.02 07:30buy13490.0173.3300.0000.000
26882019.01.02 13:00buy13500.0173.1180.0000.000
26892019.01.02 20:15buy13510.0172.8960.0000.000
26902019.01.15 07:55close13510.0174.3990.0000.0001503.001180678.00
26912019.01.15 07:55close13500.0174.3980.0000.0001280.001181958.00
26922019.01.15 07:55close13490.0174.3920.0000.0001062.001183020.00
26932019.01.15 07:55close13480.0174.4110.0000.000780.001183800.00
26942019.01.15 07:55close13470.0174.4050.0000.000319.001184119.00
26952019.01.15 07:55close13460.0174.4000.0000.000133.001184252.00
26962019.01.15 07:55close13450.0174.4060.0000.000182.001184434.00
26972019.01.15 07:55close13440.0174.4110.0000.0001.001184435.00
26982019.01.15 07:55close13430.0174.4000.0000.000-35.001184400.00
26992019.01.15 07:55close13420.0174.3950.0000.000-356.001184044.00
27002019.01.15 07:55close13410.0174.3910.0000.000-614.001183430.00
27012019.01.15 07:55close13400.0174.4040.0000.000-919.001182511.00
27022019.01.15 07:55close13390.0174.4110.0000.000-2673.001179838.00
27032019.01.15 15:40buy13520.0173.9660.0000.000
27042019.01.15 17:05close13520.0174.1560.0000.000190.001180028.00
27052019.01.15 18:30buy13530.0173.9900.0000.000
27062019.01.17 04:40buy13540.0173.7210.0000.000
27072019.01.17 14:40buy13550.0173.3380.0000.000
27082019.01.17 21:40close13550.0173.8030.0000.000465.001180493.00
27092019.01.17 21:40close13540.0173.8120.0000.00091.001180584.00
27102019.01.17 21:40close13530.0173.7940.0000.000-196.001180388.00
27112019.01.21 01:45buy13560.0173.9600.0000.000
27122019.01.23 03:20close13560.0174.1760.0000.000216.001180604.00
27132019.01.24 08:05buy13570.0174.3110.0000.000
27142019.01.25 02:35buy13580.0174.1150.0000.000
27152019.01.25 05:35close13580.0174.3200.0000.000205.001180809.00
27162019.01.25 05:35close13570.0174.3100.0000.000-1.001180808.00
27172019.01.28 22:30buy13590.0174.7110.0000.000
27182019.01.29 08:50close13590.0174.9170.0000.000206.001181014.00
27192019.01.29 19:20buy13600.0174.7330.0000.000
27202019.01.30 18:45close13600.0174.9420.0000.000209.001181223.00
27212019.02.06 17:15buy13610.0175.1040.0000.000
27222019.02.07 15:40buy13620.0174.1720.0000.000
27232019.02.13 03:05close13620.0175.3790.0000.0001207.001182430.00
27242019.02.13 03:05close13610.0175.3920.0000.000288.001182718.00
27252019.02.13 23:35buy13630.0175.4460.0000.000
27262019.02.14 03:30close13630.0175.6460.0000.000200.001182918.00
27272019.02.14 19:30buy13640.0175.6600.0000.000
27282019.02.15 06:45buy13650.0175.3160.0000.000
27292019.02.15 12:55close13650.0175.6110.0000.000295.001183213.00
27302019.02.15 12:55close13640.0175.6110.0000.000-49.001183164.00
27312019.02.18 22:10buy13660.0175.8030.0000.000
27322019.02.19 07:05buy13670.0175.6000.0000.000
27332019.02.19 17:15close13670.0175.8100.0000.000210.001183374.00
27342019.02.19 17:15close13660.0175.8010.0000.000-2.001183372.00
27352019.02.20 15:25buy13680.0176.0550.0000.000
27362019.02.21 07:30buy13690.0175.5590.0000.000
27372019.02.21 21:15buy13700.0175.3720.0000.000
27382019.02.22 17:50close13700.0175.7370.0000.000365.001183737.00
27392019.02.22 17:50close13690.0175.7270.0000.000168.001183905.00
27402019.02.22 17:50close13680.0175.7360.0000.000-319.001183586.00
27412019.02.26 08:45buy13710.0176.3090.0000.000
27422019.02.27 16:05buy13720.0175.9670.0000.000
27432019.03.01 09:25close13720.0176.2480.0000.000281.001183867.00
27442019.03.01 09:25close13710.0176.2470.0000.000-62.001183805.00
27452019.03.04 13:30buy13730.0176.1580.0000.000
27462019.03.05 19:20buy13740.0175.9660.0000.000
27472019.03.06 23:50buy13750.0175.6650.0000.000
27482019.03.08 02:55buy13760.0175.3500.0000.000
27492019.03.11 10:00close13760.0175.8330.0000.000483.001184288.00
27502019.03.11 10:00close13750.0175.8420.0000.000177.001184465.00
27512019.03.11 10:00close13740.0175.8430.0000.000-123.001184342.00
27522019.03.11 10:00close13730.0175.8470.0000.000-311.001184031.00
27532019.03.13 08:05buy13770.0176.1480.0000.000
27542019.03.14 00:55close13770.0176.3530.0000.000205.001184236.00
27552019.03.14 17:25buy13780.0176.0870.0000.000
27562019.03.15 00:00close13780.0176.2970.0000.000210.001184446.00
27572019.03.17 23:00buy13790.0176.3780.0000.000
27582019.03.18 05:35close13790.0176.5880.0000.000210.001184656.00
27592019.03.18 22:25buy13800.0176.3700.0000.000
27602019.03.20 20:05close13800.0176.5760.0000.000206.001184862.00
27612019.03.21 13:25buy13810.0176.2970.0000.000
27622019.03.22 20:35buy13820.0175.6730.0000.000
27632019.03.25 17:30close13820.0176.0860.0000.000413.001185275.00
27642019.03.25 17:30close13810.0176.0980.0000.000-199.001185076.00
27652019.03.27 17:05buy13830.0174.9900.0000.000
27662019.03.28 09:05close13830.0175.1930.0000.000203.001185279.00
27672019.04.02 03:05buy13840.0175.6770.0000.000
27682019.04.02 10:30buy13850.0175.4860.0000.000
27692019.04.02 21:55buy13860.0175.1350.0000.000
27702019.04.03 05:45close13860.0175.4940.0000.000359.001185638.00
27712019.04.03 05:45close13850.0175.4910.0000.0005.001185643.00
27722019.04.03 05:45close13840.0175.5020.0000.000-175.001185468.00
27732019.04.04 18:20buy13870.0175.3690.0000.000
27742019.04.05 22:00buy13880.0175.1520.0000.000
27752019.04.09 22:45buy13890.0174.9440.0000.000
27762019.04.12 05:15close13890.0175.2440.0000.000300.001185768.00
27772019.04.12 05:15close13880.0175.2340.0000.00082.001185850.00
27782019.04.12 05:15close13870.0175.2370.0000.000-132.001185718.00
27792019.04.16 11:50buy13900.0175.6150.0000.000
27802019.04.17 01:30close13900.0175.8240.0000.000209.001185927.00
27812019.04.17 05:15buy13910.0175.2810.0000.000
27822019.04.17 08:45close13910.0175.4840.0000.000203.001186130.00
27832019.04.18 21:50buy13920.0174.7520.0000.000
27842019.04.23 14:55buy13930.0174.5300.0000.000
27852019.04.23 22:50buy13940.0174.3340.0000.000
27862019.04.24 11:30buy13950.0174.0080.0000.000
27872019.04.25 11:55buy13960.0173.8180.0000.000
27882019.04.26 12:25close13960.0174.3310.0000.000513.001186643.00
27892019.04.26 12:25close13950.0174.3310.0000.000323.001186966.00
27902019.04.26 12:25close13940.0174.3410.0000.0007.001186973.00
27912019.04.26 12:25close13930.0174.3290.0000.000-201.001186772.00
27922019.04.26 12:25close13920.0174.3290.0000.000-423.001186349.00
27932019.05.01 05:40buy13970.0174.1690.0000.000
27942019.05.01 21:35buy13980.0173.9290.0000.000
27952019.05.07 22:00buy13990.0172.7740.0000.000
27962019.05.08 13:40buy14000.0172.4270.0000.000
27972019.05.09 13:20buy14010.0172.2120.0000.000
27982019.05.14 01:35buy14020.0171.7420.0000.000
27992019.05.23 15:10buy14030.0171.4420.0000.000
28002019.05.31 11:40buy14040.0171.0050.0000.000
28012019.05.31 16:10buy14050.0170.8110.0000.000
28022019.06.17 01:05buy14060.0170.4770.0000.000
28032019.06.27 05:15close14060.0172.1280.0000.0001651.001188000.00
28042019.06.27 05:15close14050.0172.1460.0000.0001335.001189335.00
28052019.06.27 05:15close14040.0172.1340.0000.0001129.001190464.00
28062019.06.27 05:15close14030.0172.1370.0000.000695.001191159.00
28072019.06.27 05:15close14020.0172.1400.0000.000398.001191557.00
28082019.06.27 05:15close14010.0172.1450.0000.000-67.001191490.00
28092019.06.27 05:15close14000.0172.1350.0000.000-292.001191198.00
28102019.06.27 05:15close13990.0172.1410.0000.000-633.001190565.00
28112019.06.27 05:15close13980.0172.1290.0000.000-1800.001188765.00
28122019.06.27 05:15close13970.0172.1290.0000.000-2040.001186725.00
28132019.06.28 07:55buy14070.0172.1240.0000.000
28142019.06.28 15:35close14070.0172.3280.0000.000204.001186929.00
28152019.07.01 14:05buy14080.0172.5260.0000.000
28162019.07.02 01:30buy14090.0172.3030.0000.000
28172019.07.03 01:05buy14100.0172.0160.0000.000
28182019.07.03 17:40close14100.0172.3590.0000.000343.001187272.00
28192019.07.03 17:40close14090.0172.3540.0000.00051.001187323.00
28202019.07.03 17:40close14080.0172.3450.0000.000-181.001187142.00
28212019.07.09 14:40buy14110.0171.9940.0000.000
28222019.07.10 15:55close14110.0172.2110.0000.000217.001187359.00
28232019.07.11 06:55buy14120.0171.9540.0000.000
28242019.07.11 12:15close14120.0172.1560.0000.000202.001187561.00
28252019.07.12 19:20buy14130.0172.1930.0000.000
28262019.07.15 05:05close14130.0172.4520.0000.000259.001187820.00
28272019.07.18 06:40buy14140.0172.6180.0000.000
28282019.07.18 17:30close14140.0172.8300.0000.000212.001188032.00
28292019.07.23 07:45buy14150.0172.8080.0000.000
28302019.07.23 22:05buy14160.0172.5830.0000.000
28312019.07.26 15:50buy14170.0172.2390.0000.000
28322019.07.29 07:30buy14180.0171.9960.0000.000
28332019.07.31 09:25buy14190.0171.6510.0000.000
28342019.08.01 03:30buy14200.0171.3980.0000.000
28352019.08.02 02:55buy14210.0170.4420.0000.000
28362019.08.02 08:50buy14220.0170.0640.0000.000
28372019.08.02 16:10buy14230.0169.7350.0000.000
28382019.08.05 10:05buy14240.0169.0930.0000.000
28392019.08.09 15:40buy14250.0168.6430.0000.000
28402019.08.12 01:35buy14260.0168.2640.0000.000
28412019.08.22 10:50buy14270.0167.9800.0000.000
28422019.08.27 04:40buy14280.0167.5620.0000.000
28432019.08.27 11:05buy14290.0167.3690.0000.000
28442019.08.28 11:35buy14300.0167.1130.0000.000
28452019.09.02 01:35buy14310.0166.8820.0000.000
28462019.10.22 03:25close14310.0169.7700.0000.0002888.001190920.00
28472019.10.22 03:25close14300.0169.7740.0000.0002661.001193581.00
28482019.10.22 03:25close14290.0169.7710.0000.0002402.001195983.00
28492019.10.22 03:25close14280.0169.7620.0000.0002200.001198183.00
28502019.10.22 03:25close14270.0169.7650.0000.0001785.001199968.00
28512019.10.22 03:25close14260.0169.7600.0000.0001496.001201464.00
28522019.10.22 03:25close14250.0169.7740.0000.0001131.001202595.00
28532019.10.22 03:25close14240.0169.7600.0000.000667.001203262.00
28542019.10.22 03:25close14230.0169.7720.0000.00037.001203299.00
28552019.10.22 03:25close14220.0169.7650.0000.000-299.001203000.00
28562019.10.22 03:25close14210.0169.7630.0000.000-679.001202321.00
28572019.10.22 03:25close14200.0169.7640.0000.000-1634.001200687.00
28582019.10.22 03:25close14190.0169.7720.0000.000-1879.001198808.00
28592019.10.22 03:25close14180.0169.7680.0000.000-2228.001196580.00
28602019.10.22 03:25close14170.0169.7740.0000.000-2465.001194115.00
28612019.10.22 03:25close14160.0169.7670.0000.000-2816.001191299.00
28622019.10.22 03:25close14150.0169.7740.0000.000-3034.001188265.00
28632019.10.22 15:45buy14320.0169.6340.0000.000
28642019.10.23 09:35buy14330.0169.3210.0000.000
28652019.10.23 15:55close14330.0169.5870.0000.000266.001188531.00
28662019.10.23 15:55close14320.0169.5920.0000.000-42.001188489.00
28672019.10.24 10:40buy14340.0169.5950.0000.000
28682019.10.24 23:10buy14350.0169.3070.0000.000
28692019.10.25 17:30buy14360.0169.1200.0000.000
28702019.10.29 04:05close14360.0169.4140.0000.000294.001188783.00
28712019.10.29 04:05close14350.0169.4240.0000.000117.001188900.00
28722019.10.29 04:05close14340.0169.4130.0000.000-182.001188718.00
28732019.10.29 11:40buy14370.0169.1520.0000.000
28742019.10.30 21:50close14370.0169.3510.0000.000199.001188917.00
28752019.10.31 15:50buy14380.0169.4850.0000.000
28762019.10.31 21:55buy14390.0169.2470.0000.000
28772019.11.01 03:50close14390.0169.4620.0000.000215.001189132.00
28782019.11.01 03:50close14380.0169.4630.0000.000-22.001189110.00
28792019.11.04 15:50buy14400.0169.7180.0000.000
28802019.11.05 10:45close14400.0169.9380.0000.000220.001189330.00
28812019.11.05 18:25buy14410.0169.6550.0000.000
28822019.11.07 01:40buy14420.0169.3720.0000.000
28832019.11.07 09:05buy14430.0169.0660.0000.000
28842019.11.07 09:35close14430.0169.4700.0000.000404.001189734.00
28852019.11.07 09:35close14420.0169.4690.0000.00097.001189831.00
28862019.11.07 09:35close14410.0169.4770.0000.000-178.001189653.00
28872019.11.12 08:10buy14440.0169.2220.0000.000
28882019.11.13 01:00buy14450.0169.0350.0000.000
28892019.11.13 03:05close14450.0169.8180.0000.000783.001190436.00
28902019.11.13 03:05close14440.0169.8050.0000.000583.001191019.00
28912019.11.13 17:35buy14460.0169.5470.0000.000
28922019.11.13 20:10close14460.0169.7590.0000.000212.001191231.00
28932019.11.14 10:15buy14470.0169.5130.0000.000
28942019.11.15 21:30close14470.0169.7280.0000.000215.001191446.00
28952019.11.18 19:10buy14480.0169.5670.0000.000
28962019.11.19 14:20close14480.0169.7600.0000.000193.001191639.00
28972019.11.20 05:50buy14490.0169.6700.0000.000
28982019.11.20 17:05close14490.0169.8820.0000.000212.001191851.00
28992019.11.21 04:30buy14500.0169.4880.0000.000
29002019.11.21 09:20close14500.0169.7020.0000.000214.001192065.00
29012019.11.21 20:10buy14510.0169.6030.0000.000
29022019.11.25 03:25close14510.0169.8290.0000.000226.001192291.00
29032019.11.25 18:05buy14520.0169.7380.0000.000
29042019.11.26 01:35close14520.0169.9330.0000.000195.001192486.00
29052019.11.29 21:25buy14530.0170.2680.0000.000
29062019.12.02 02:05close14530.0170.4940.0000.000226.001192712.00
29072019.12.03 16:40buy14540.0170.8720.0000.000
29082019.12.04 16:55close14540.0171.0710.0000.000199.001192911.00
29092019.12.05 17:00buy14550.0171.0630.0000.000
29102019.12.06 05:30close14550.0171.2850.0000.000222.001193133.00
29112019.12.09 12:45buy14560.0171.1040.0000.000
29122019.12.10 04:20close14560.0171.3040.0000.000200.001193333.00
29132019.12.10 16:35buy14570.0171.0680.0000.000
29142019.12.11 02:05close14570.0171.2740.0000.000206.001193539.00
29152019.12.11 08:40buy14580.0171.0160.0000.000
29162019.12.11 15:40close14580.0171.2150.0000.000199.001193738.00
29172019.12.13 17:15buy14590.0172.2390.0000.000
29182019.12.17 18:05buy14600.0171.9930.0000.000
29192019.12.19 03:25close14600.0172.2130.0000.000220.001193958.00
29202019.12.19 03:25close14590.0172.2230.0000.000-16.001193942.00
29212019.12.19 16:45buy14610.0172.0410.0000.000
29222019.12.20 00:00close14610.0172.2530.0000.000212.001194154.00
29232019.12.20 11:20buy14620.0172.1450.0000.000
29242019.12.20 18:20close14620.0172.3440.0000.000199.001194353.00
29252019.12.30 09:15buy14630.0173.2750.0000.000
29262019.12.30 15:45close14630.0173.4740.0000.000199.001194552.00
29272019.12.31 08:05buy14640.0173.1790.0000.000
29282020.01.02 21:35buy14650.0172.6580.0000.000
29292020.01.06 05:40buy14660.0171.8820.0000.000
29302020.01.08 20:40close14660.0172.6650.0000.000783.001195335.00
29312020.01.08 20:40close14650.0172.6610.0000.0003.001195338.00
29322020.01.08 20:40close14640.0172.6640.0000.000-515.001194823.00
29332020.01.09 13:05buy14670.0172.5120.0000.000
29342020.01.10 18:00close14670.0172.7490.0000.000237.001195060.00
29352020.01.14 13:50buy14680.0172.8350.0000.000
29362020.01.15 16:40buy14690.0172.5690.0000.000
29372020.01.16 02:15close14690.0172.9100.0000.000341.001195401.00
29382020.01.16 02:15close14680.0172.9070.0000.00072.001195473.00
29392020.01.17 21:00buy14700.0172.8800.0000.000
29402020.01.21 05:35buy14710.0172.6590.0000.000
29412020.01.22 02:05buy14720.0172.4690.0000.000
29422020.01.23 09:20buy14730.0172.2520.0000.000
29432020.01.24 10:35close14730.0172.6210.0000.000369.001195842.00
29442020.01.24 10:35close14720.0172.6310.0000.000162.001196004.00
29452020.01.24 10:35close14710.0172.6200.0000.000-39.001195965.00
29462020.01.24 10:35close14700.0172.6370.0000.000-243.001195722.00
29472020.01.24 22:35buy14740.0172.2230.0000.000
29482020.01.27 10:15buy14750.0171.6290.0000.000
29492020.01.27 17:20buy14760.0171.4330.0000.000
29502020.01.28 14:05buy14770.0171.1180.0000.000
29512020.01.30 11:35buy14780.0170.8410.0000.000
29522020.01.30 22:10buy14790.0170.5360.0000.000
29532020.02.03 01:35buy14800.0170.0300.0000.000
29542020.02.05 10:40close14800.0171.1700.0000.0001140.001196862.00
29552020.02.05 10:40close14790.0171.1660.0000.000630.001197492.00
29562020.02.05 10:40close14780.0171.1750.0000.000334.001197826.00
29572020.02.05 10:40close14770.0171.1560.0000.00038.001197864.00
29582020.02.05 10:40close14760.0171.1630.0000.000-270.001197594.00
29592020.02.05 10:40close14750.0171.1600.0000.000-469.001197125.00
29602020.02.05 10:40close14740.0171.1630.0000.000-1060.001196065.00
29612020.02.06 12:50buy14810.0171.0260.0000.000
29622020.02.07 23:15buy14820.0170.2700.0000.000
29632020.02.11 02:20buy14830.0170.0420.0000.000
29642020.02.11 17:15close14830.0170.5220.0000.000480.001196545.00
29652020.02.11 17:15close14820.0170.5180.0000.000248.001196793.00
29662020.02.11 17:15close14810.0170.5290.0000.000-497.001196296.00
29672020.02.13 09:45buy14840.0170.8330.0000.000
29682020.02.18 08:55buy14850.0170.4100.0000.000
29692020.02.18 17:30buy14860.0170.1930.0000.000
29702020.02.19 11:05close14860.0170.5680.0000.000375.001196671.00
29712020.02.19 11:05close14850.0170.5580.0000.000148.001196819.00
29722020.02.19 11:05close14840.0170.5600.0000.000-273.001196546.00
29732020.02.20 05:45buy14870.0170.7610.0000.000
29742020.02.20 09:20close14870.0170.9970.0000.000236.001196782.00
29752020.02.21 13:15buy14880.0170.5480.0000.000
29762020.02.21 14:30close14880.0170.7690.0000.000221.001197003.00
29772020.02.24 01:50buy14890.0170.5860.0000.000
29782020.02.24 11:20buy14900.0170.3530.0000.000
29792020.02.24 23:05buy14910.0170.1620.0000.000
29802020.02.25 03:25close14910.0170.4440.0000.000282.001197285.00
29812020.02.25 03:25close14900.0170.4620.0000.000109.001197394.00
29822020.02.25 03:25close14890.0170.4580.0000.000-128.001197266.00
29832020.02.25 22:00buy14920.0169.6560.0000.000
29842020.02.27 02:55buy14930.0169.4350.0000.000
29852020.02.27 11:35close14930.0169.6590.0000.000224.001197490.00
29862020.02.27 11:35close14920.0169.6470.0000.000-9.001197481.00
29872020.02.28 10:30buy14940.0168.1550.0000.000
29882020.02.28 14:55buy14950.0167.7820.0000.000
29892020.02.28 22:05buy14960.0167.4090.0000.000
29902020.03.02 02:15buy14970.0167.0710.0000.000
29912020.03.02 09:45close14970.0167.6680.0000.000597.001198078.00
29922020.03.02 09:45close14960.0167.6600.0000.000251.001198329.00
29932020.03.02 09:45close14950.0167.6520.0000.000-130.001198199.00
29942020.03.02 09:45close14940.0167.6500.0000.000-505.001197694.00
29952020.03.03 08:35buy14980.0167.4760.0000.000
29962020.03.03 10:15close14980.0167.8060.0000.000330.001198024.00
29972020.03.03 22:35buy14990.0167.4700.0000.000
29982020.03.04 02:30buy15000.0167.2420.0000.000
29992020.03.04 02:55close15000.0167.4700.0000.000228.001198252.00
30002020.03.04 02:55close14990.0167.4660.0000.000-4.001198248.00
30012020.03.04 18:45buy15010.0167.4140.0000.000
30022020.03.04 22:55close15010.0167.6440.0000.000230.001198478.00
30032020.03.06 07:15buy15020.0166.7990.0000.000
30042020.03.06 08:40close15020.0167.0240.0000.000225.001198703.00
30052020.03.10 19:40buy15030.0165.3540.0000.000
30062020.03.10 20:20close15030.0165.6020.0000.000248.001198951.00
30072020.03.11 21:00buy15040.0165.7700.0000.000
30082020.03.12 07:25buy15050.0165.0210.0000.000
30092020.03.12 11:05buy15060.0164.8210.0000.000
30102020.03.12 17:50buy15070.0164.4930.0000.000
30112020.03.12 19:05close15070.0165.4580.0000.000965.001199916.00
30122020.03.12 19:05close15060.0165.4560.0000.000635.001200551.00
30132020.03.12 19:05close15050.0165.4600.0000.000439.001200990.00
30142020.03.12 19:05close15040.0165.4560.0000.000-314.001200676.00
30152020.03.13 01:15buy15080.0164.1830.0000.000
30162020.03.13 03:00close15080.0164.4100.0000.000227.001200903.00
30172020.03.16 03:50buy15090.0164.6590.0000.000
30182020.03.16 07:25buy15100.0164.4460.0000.000
30192020.03.16 10:55buy15110.0164.1350.0000.000
30202020.03.16 16:05buy15120.0163.8410.0000.000
30212020.03.16 16:45close15120.0164.4040.0000.000563.001201466.00
30222020.03.16 16:45close15110.0164.3940.0000.000259.001201725.00
30232020.03.16 16:45close15100.0164.4010.0000.000-45.001201680.00
30242020.03.16 16:45close15090.0164.4130.0000.000-246.001201434.00
30252020.03.17 16:00buy15130.0163.8110.0000.000
30262020.03.17 16:15close15130.0164.0770.0000.000266.001201700.00
30272020.03.17 18:00buy15140.0163.8070.0000.000
30282020.03.17 18:20close15140.0164.0720.0000.000265.001201965.00
30292020.03.17 18:40buy15150.0163.8060.0000.000
30302020.03.17 20:10close15150.0164.0180.0000.000212.001202177.00
30312020.03.18 16:25buy15160.0163.0240.0000.000
30322020.03.19 02:00buy15170.0161.9440.0000.000
30332020.03.19 15:05close15170.0162.6100.0000.000666.001202843.00
30342020.03.19 15:05close15160.0162.6020.0000.000-422.001202421.00
30352020.03.20 20:25buy15180.0163.4810.0000.000
30362020.03.23 06:40buy15190.0162.1950.0000.000
30372020.03.23 14:40close15190.0162.9670.0000.000772.001203193.00
30382020.03.23 14:40close15180.0162.9670.0000.000-514.001202679.00
30392020.03.25 17:40buy15200.0164.7070.0000.000
30402020.03.25 18:10close15200.0164.9220.0000.000215.001202894.00
30412020.03.25 20:05buy15210.0164.8170.0000.000
30422020.03.25 22:45close15210.0165.0170.0000.000200.001203094.00
30432020.03.26 09:00buy15220.0164.2950.0000.000
30442020.03.26 09:30close15220.0164.5300.0000.000235.001203329.00
30452020.03.27 04:20buy15230.0164.8520.0000.000
30462020.03.27 05:20close15230.0165.0650.0000.000213.001203542.00
30472020.03.27 06:15buy15240.0164.8910.0000.000
30482020.03.27 13:20buy15250.0164.6390.0000.000
30492020.03.27 18:00close15250.0165.1070.0000.000468.001204010.00
30502020.03.27 18:00close15240.0165.1100.0000.000219.001204229.00
30512020.03.30 21:50buy15260.0164.8120.0000.000
30522020.03.31 03:10close15260.0165.0270.0000.000215.001204444.00
30532020.03.31 12:10buy15270.0164.8610.0000.000
30542020.03.31 22:15buy15280.0164.0860.0000.000
30552020.04.01 03:05buy15290.0163.8950.0000.000
30562020.04.01 14:40buy15300.0163.5800.0000.000
30572020.04.01 22:30buy15310.0163.3690.0000.000
30582020.04.02 10:25close15310.0164.0370.0000.000668.001205112.00
30592020.04.02 10:25close15300.0164.0410.0000.000461.001205573.00
30602020.04.02 10:25close15290.0164.0350.0000.000140.001205713.00
30612020.04.02 10:25close15280.0164.0460.0000.000-40.001205673.00
30622020.04.02 10:25close15270.0164.0460.0000.000-815.001204858.00
30632020.04.03 14:00buy15320.0163.5300.0000.000
30642020.04.06 03:20close15320.0163.8480.0000.000318.001205176.00
30652020.04.07 22:55buy15330.0165.1360.0000.000
30662020.04.08 09:55buy15340.0164.7380.0000.000
30672020.04.08 14:10close15340.0165.0430.0000.000305.001205481.00
30682020.04.08 14:10close15330.0165.0340.0000.000-102.001205379.00
30692020.04.10 21:20buy15350.0165.9750.0000.000
30702020.04.13 10:10buy15360.0165.5760.0000.000
30712020.04.14 04:55close15360.0165.9080.0000.000332.001205711.00
30722020.04.14 04:55close15350.0165.9120.0000.000-63.001205648.00
30732020.04.16 04:55buy15370.0164.2310.0000.000
30742020.04.16 14:30close15370.0164.4370.0000.000206.001205854.00
30752020.04.16 21:50buy15380.0164.0760.0000.000
30762020.04.17 00:00close15380.0164.2910.0000.000215.001206069.00
30772020.04.21 02:00buy15390.0165.0900.0000.000
30782020.04.22 21:45buy15400.0164.1460.0000.000
30792020.04.23 15:55close15400.0164.7380.0000.000592.001206661.00
30802020.04.23 15:55close15390.0164.7340.0000.000-356.001206305.00
30812020.04.24 04:25buy15410.0164.5350.0000.000
30822020.04.27 00:15close15410.0164.7360.0000.000201.001206506.00
30832020.04.28 10:00buy15420.0164.4270.0000.000
30842020.04.28 11:00close15420.0164.6380.0000.000211.001206717.00
30852020.04.29 14:30buy15430.0164.7660.0000.000
30862020.04.29 16:00close15430.0164.9670.0000.000201.001206918.00
30872020.04.30 12:50buy15440.0165.3310.0000.000
30882020.04.30 17:50close15440.0165.7760.0000.000445.001207363.00
30892020.05.01 04:15buy15450.0165.3600.0000.000
30902020.05.01 17:25buy15460.0164.7570.0000.000
30912020.05.04 07:15buy15470.0164.3480.0000.000
30922020.05.08 03:40close15470.0164.8920.0000.000544.001207907.00
30932020.05.08 03:40close15460.0164.8950.0000.000138.001208045.00
30942020.05.08 03:40close15450.0164.8830.0000.000-477.001207568.00
30952020.05.11 16:25buy15480.0165.3620.0000.000
30962020.05.12 13:25close15480.0165.5700.0000.000208.001207776.00
30972020.05.12 22:25buy15490.0165.3280.0000.000
30982020.05.13 03:55buy15500.0165.1480.0000.000
30992020.05.13 05:05buy15510.0164.8270.0000.000
31002020.05.13 17:25buy15520.0164.3570.0000.000
31012020.05.13 23:40buy15530.0164.1710.0000.000
31022020.05.14 04:40buy15540.0163.9720.0000.000
31032020.05.18 16:50close15540.0164.6940.0000.000722.001208498.00
31042020.05.18 16:50close15530.0164.6950.0000.000524.001209022.00
31052020.05.18 16:50close15520.0164.6810.0000.000324.001209346.00
31062020.05.18 16:50close15510.0164.6840.0000.000-143.001209203.00
31072020.05.18 16:50close15500.0164.6820.0000.000-466.001208737.00
31082020.05.18 16:50close15490.0164.6830.0000.000-645.001208092.00
31092020.05.21 06:00buy15550.0165.9950.0000.000
31102020.05.21 16:50close15550.0166.2470.0000.000252.001208344.00
31112020.05.21 20:30buy15560.0165.8480.0000.000
31122020.05.22 09:55buy15570.0165.6660.0000.000
31132020.05.26 03:45close15570.0165.8780.0000.000212.001208556.00
31142020.05.26 03:45close15560.0165.8670.0000.00019.001208575.00
31152020.05.27 05:05buy15580.0166.5340.0000.000
31162020.05.27 11:05close15580.0166.7430.0000.000209.001208784.00
31172020.05.27 18:20buy15590.0166.4840.0000.000
31182020.05.28 02:10close15590.0166.6880.0000.000204.001208988.00
31192020.05.29 03:00buy15600.0166.7170.0000.000
31202020.05.29 23:05close15600.0166.9480.0000.000231.001209219.00
31212020.06.08 21:45buy15610.0171.0650.0000.000
31222020.06.09 14:35buy15620.0170.2110.0000.000
31232020.06.11 04:50buy15630.0169.9020.0000.000
31242020.06.11 11:30buy15640.0169.5220.0000.000
31252020.06.12 06:20buy15650.0168.4480.0000.000
31262020.06.16 05:55close15650.0169.8910.0000.0001443.001210662.00
31272020.06.16 05:55close15640.0169.8990.0000.000377.001211039.00
31282020.06.16 05:55close15630.0169.9020.0000.0000.001211039.00
31292020.06.16 05:55close15620.0169.8960.0000.000-315.001210724.00
31302020.06.16 05:55close15610.0169.9100.0000.000-1155.001209569.00
31312020.06.16 12:20buy15660.0169.4250.0000.000
31322020.06.16 15:45close15660.0169.6630.0000.000238.001209807.00
31332020.06.16 20:40buy15670.0169.1670.0000.000
31342020.06.17 02:55close15670.0169.3610.0000.000194.001210001.00
31352020.06.17 05:00buy15680.0169.1190.0000.000
31362020.06.17 09:15close15680.0169.3380.0000.000219.001210220.00
31372020.06.18 01:50buy15690.0169.1150.0000.000
31382020.06.18 06:20buy15700.0168.8870.0000.000
31392020.06.18 11:50close15700.0169.1330.0000.000246.001210466.00
31402020.06.18 11:50close15690.0169.1440.0000.00029.001210495.00
31412020.06.18 18:10buy15710.0168.7460.0000.000
31422020.06.19 15:35close15710.0168.9480.0000.000202.001210697.00
31432020.06.19 22:10buy15720.0168.5580.0000.000
31442020.06.22 07:30close15720.0168.7650.0000.000207.001210904.00
31452020.06.23 19:45buy15730.0169.3050.0000.000
31462020.06.24 18:40buy15740.0168.5430.0000.000
31472020.06.25 11:45close15740.0169.0230.0000.000480.001211384.00
31482020.06.25 11:45close15730.0169.0410.0000.000-264.001211120.00
31492020.06.26 16:45buy15750.0168.8410.0000.000
31502020.06.29 15:10close15750.0169.0720.0000.000231.001211351.00
31512020.06.30 11:15buy15760.0169.0360.0000.000
31522020.06.30 17:45close15760.0169.2310.0000.000195.001211546.00
31532020.07.01 10:45buy15770.0169.4680.0000.000
31542020.07.01 17:30close15770.0169.6830.0000.000215.001211761.00
31552020.07.07 13:15buy15780.0170.3270.0000.000
31562020.07.07 16:20close15780.0170.5440.0000.000217.001211978.00
31572020.07.08 08:30buy15790.0170.3950.0000.000
31582020.07.09 07:00close15790.0170.6110.0000.000216.001212194.00
31592020.07.09 22:15buy15800.0170.4730.0000.000
31602020.07.10 11:30buy15810.0170.0890.0000.000
31612020.07.13 14:05close15810.0170.3870.0000.000298.001212492.00
31622020.07.13 14:05close15800.0170.3820.0000.000-91.001212401.00
31632020.07.14 07:35buy15820.0170.0360.0000.000
31642020.07.15 03:10close15820.0170.2620.0000.000226.001212627.00
31652020.07.16 06:35buy15830.0170.1910.0000.000
31662020.07.20 12:15close15830.0170.4010.0000.000210.001212837.00
31672020.07.24 02:10buy15840.0170.8840.0000.000
31682020.07.24 12:25buy15850.0170.5170.0000.000
31692020.07.27 14:25buy15860.0170.3200.0000.000
31702020.07.28 16:40buy15870.0170.0210.0000.000
31712020.07.30 14:35buy15880.0169.7150.0000.000
31722020.07.31 17:00close15880.0170.4210.0000.000706.001213543.00
31732020.07.31 17:00close15870.0170.4300.0000.000409.001213952.00
31742020.07.31 17:00close15860.0170.4190.0000.00099.001214051.00
31752020.07.31 17:00close15850.0170.4280.0000.000-89.001213962.00
31762020.07.31 17:00close15840.0170.4330.0000.000-451.001213511.00
31772020.08.03 13:20buy15890.0170.0960.0000.000
31782020.08.03 13:55close15890.0170.3140.0000.000218.001213729.00
31792020.08.04 12:20buy15900.0170.0540.0000.000
31802020.08.05 10:20close15900.0170.2600.0000.000206.001213935.00
31812020.08.05 22:45buy15910.0170.1760.0000.000
31822020.08.06 19:45close15910.0170.3820.0000.000206.001214141.00
31832020.08.07 15:40buy15920.0170.2700.0000.000
31842020.08.07 23:30buy15930.0169.9420.0000.000
31852020.08.11 07:05close15930.0170.2120.0000.000270.001214411.00
31862020.08.11 07:05close15920.0170.2320.0000.000-38.001214373.00
31872020.08.12 03:30buy15940.0170.0010.0000.000
31882020.08.12 05:05buy15950.0169.8120.0000.000
31892020.08.12 13:10close15950.0170.0180.0000.000206.001214579.00
31902020.08.12 13:10close15940.0170.0190.0000.00018.001214597.00
31912020.08.13 10:15buy15960.0170.0930.0000.000
31922020.08.14 09:25buy15970.0169.8920.0000.000
31932020.08.17 06:30buy15980.0169.6800.0000.000
31942020.08.17 17:20buy15990.0169.4440.0000.000
31952020.08.18 11:00buy16000.0169.1360.0000.000
31962020.08.19 06:40close16000.0169.7060.0000.000570.001215167.00
31972020.08.19 06:40close15990.0169.6970.0000.000253.001215420.00
31982020.08.19 06:40close15980.0169.6990.0000.00019.001215439.00
31992020.08.19 06:40close15970.0169.7050.0000.000-187.001215252.00
32002020.08.19 06:40close15960.0169.6950.0000.000-398.001214854.00
32012020.08.20 03:15buy16010.0169.6440.0000.000
32022020.08.25 03:40buy16020.0169.1680.0000.000
32032020.08.25 13:05close16020.0169.5130.0000.000345.001215199.00
32042020.08.25 13:05close16010.0169.5000.0000.000-144.001215055.00
32052020.08.28 13:20buy16030.0170.6520.0000.000
32062020.08.28 15:45close16030.0170.8590.0000.000207.001215262.00
32072020.09.03 11:15buy16040.0171.7220.0000.000
32082020.09.04 01:50buy16050.0171.1560.0000.000
32092020.09.10 12:25buy16060.0170.8120.0000.000
32102020.09.11 02:05buy16070.0170.5900.0000.000
32112020.09.15 11:50close16070.0171.1650.0000.000575.001215837.00
32122020.09.15 11:50close16060.0171.1620.0000.000350.001216187.00
32132020.09.15 11:50close16050.0171.1710.0000.00015.001216202.00
32142020.09.15 11:50close16040.0171.1750.0000.000-547.001215655.00
32152020.09.15 17:10buy16080.0170.8250.0000.000
32162020.09.17 03:05buy16090.0170.5710.0000.000
32172020.09.18 02:00close16090.0170.8150.0000.000244.001215899.00
32182020.09.18 02:00close16080.0170.8120.0000.000-13.001215886.00
32192020.09.18 13:40buy16100.0170.7860.0000.000
32202020.09.21 19:15buy16110.0169.7650.0000.000
32212020.09.23 05:40buy16120.0169.5270.0000.000
32222020.09.23 16:20buy16130.0169.2670.0000.000
32232020.09.24 01:30buy16140.0169.0700.0000.000
32242020.09.24 14:35buy16150.0168.7730.0000.000
32252020.09.29 12:05close16150.0169.5740.0000.000801.001216687.00
32262020.09.29 12:05close16140.0169.5740.0000.000504.001217191.00
32272020.09.29 12:05close16130.0169.5780.0000.000311.001217502.00
32282020.09.29 12:05close16120.0169.5650.0000.00038.001217540.00
32292020.09.29 12:05close16110.0169.5820.0000.000-183.001217357.00
32302020.09.29 12:05close16100.0169.5770.0000.000-1209.001216148.00
32312020.09.30 10:20buy16160.0169.5310.0000.000
32322020.09.30 17:20close16160.0169.7510.0000.000220.001216368.00
32332020.10.02 10:40buy16170.0169.9030.0000.000
32342020.10.02 15:50buy16180.0169.6660.0000.000
32352020.10.02 17:10close16180.0169.9400.0000.000274.001216642.00
32362020.10.02 17:10close16170.0169.9510.0000.00048.001216690.00
32372020.10.07 22:40buy16190.0169.7800.0000.000
32382020.10.09 10:05close16190.0169.9990.0000.000219.001216909.00
32392020.10.12 09:00buy16200.0170.3440.0000.000
32402020.10.12 20:10buy16210.0170.0630.0000.000
32412020.10.13 12:25close16210.0170.2970.0000.000234.001217143.00
32422020.10.13 12:25close16200.0170.3110.0000.000-33.001217110.00
32432020.10.14 18:45buy16220.0170.1240.0000.000
32442020.10.16 09:05buy16230.0169.4070.0000.000
32452020.10.19 03:05close16230.0169.8870.0000.000480.001217590.00
32462020.10.19 03:05close16220.0169.8870.0000.000-237.001217353.00
32472020.10.20 11:10buy16240.0169.4140.0000.000
32482020.10.21 05:30close16240.0169.6400.0000.000226.001217579.00
32492020.10.22 04:25buy16250.0169.5310.0000.000
32502020.10.22 10:45close16250.0169.7370.0000.000206.001217785.00
32512020.10.26 21:20buy16260.0170.0740.0000.000
32522020.10.28 19:15buy16270.0169.3700.0000.000
32532020.10.29 15:00buy16280.0169.1660.0000.000
32542020.10.30 14:55close16280.0169.6380.0000.000472.001218257.00
32552020.10.30 14:55close16270.0169.6470.0000.000277.001218534.00
32562020.10.30 14:55close16260.0169.6350.0000.000-439.001218095.00
32572020.11.02 01:20buy16290.0169.1090.0000.000
32582020.11.02 11:45close16290.0169.3110.0000.000202.001218297.00
32592020.11.04 06:40buy16300.0169.8400.0000.000
32602020.11.04 14:05buy16310.0169.6080.0000.000
32612020.11.04 18:30close16310.0169.8640.0000.000256.001218553.00
32622020.11.04 18:30close16300.0169.8660.0000.00026.001218579.00
32632020.11.10 05:05buy16320.0171.6780.0000.000
32642020.11.10 11:30close16320.0171.8950.0000.000217.001218796.00
32652020.11.12 11:05buy16330.0172.3610.0000.000
32662020.11.13 09:20buy16340.0171.6190.0000.000
32672020.11.16 14:00close16340.0172.1810.0000.000562.001219358.00
32682020.11.16 14:00close16330.0172.1830.0000.000-178.001219180.00
32692020.11.17 11:25buy16350.0172.0480.0000.000
32702020.11.17 18:55buy16360.0171.7790.0000.000
32712020.11.18 20:00close16360.0172.0170.0000.000238.001219418.00
32722020.11.18 20:00close16350.0172.0140.0000.000-34.001219384.00
32732020.11.19 07:45buy16370.0171.7250.0000.000
32742020.11.20 07:35close16370.0171.9420.0000.000217.001219601.00
32752020.11.25 10:45buy16380.0172.8350.0000.000
32762020.11.25 18:10close16380.0173.0450.0000.000210.001219811.00
32772020.11.26 07:45buy16390.0173.0410.0000.000
32782020.11.30 01:25close16390.0173.2640.0000.000223.001220034.00
32792020.12.02 17:50buy16400.0173.6480.0000.000
32802020.12.03 01:10close16400.0173.8590.0000.000211.001220245.00
32812020.12.03 16:15buy16410.0173.6560.0000.000
32822020.12.04 07:00buy16420.0173.3690.0000.000
32832020.12.07 13:00buy16430.0173.1540.0000.000
32842020.12.09 06:05close16430.0173.4630.0000.000309.001220554.00
32852020.12.09 06:05close16420.0173.4670.0000.00098.001220652.00
32862020.12.09 06:05close16410.0173.4540.0000.000-202.001220450.00
32872020.12.10 03:00buy16440.0173.1980.0000.000
32882020.12.10 05:00close16440.0173.4230.0000.000225.001220675.00
32892020.12.11 14:25buy16450.0173.7850.0000.000
32902020.12.16 16:15buy16460.0173.4160.0000.000
32912020.12.17 03:30close16460.0173.7820.0000.000366.001221041.00
32922020.12.17 03:30close16450.0173.7740.0000.000-11.001221030.00
32932020.12.18 17:30buy16470.0173.6700.0000.000
32942020.12.22 05:55buy16480.0173.0780.0000.000
32952020.12.23 18:05close16480.0173.4760.0000.000398.001221428.00
32962020.12.23 18:05close16470.0173.4690.0000.000-201.001221227.00
32972020.12.25 02:40buy16490.0173.6190.0000.000
32982020.12.28 04:50close16490.0173.8240.0000.000205.001221432.00
32992020.12.28 15:40buy16500.0173.6640.0000.000
33002020.12.29 08:05close16500.0173.8740.0000.000210.001221642.00
33012020.12.31 22:55buy16510.0174.3130.0000.000
33022021.01.04 21:10buy16520.0174.0390.0000.000
33032021.01.05 05:20close16520.0174.3090.0000.000270.001221912.00
33042021.01.05 05:20close16510.0174.3110.0000.000-2.001221910.00
33052021.01.05 15:45buy16530.0174.0680.0000.000
33062021.01.05 17:55close16530.0174.2700.0000.000202.001222112.00
33072021.01.08 18:55buy16540.0175.3300.0000.000
33082021.01.11 06:10buy16550.0174.9450.0000.000
33092021.01.12 02:15buy16560.0174.6790.0000.000
33102021.01.15 19:05buy16570.0174.2700.0000.000
33112021.01.18 16:15buy16580.0173.7460.0000.000
33122021.01.21 05:25close16580.0174.6370.0000.000891.001223003.00
33132021.01.21 05:25close16570.0174.6330.0000.000363.001223366.00
33142021.01.21 05:25close16560.0174.6410.0000.000-38.001223328.00
33152021.01.21 05:25close16550.0174.6450.0000.000-300.001223028.00
33162021.01.21 05:25close16540.0174.6350.0000.000-695.001222333.00
33172021.01.22 10:20buy16590.0174.4300.0000.000
33182021.01.25 02:35close16590.0174.6290.0000.000199.001222532.00
33192021.01.25 20:10buy16600.0174.6920.0000.000
33202021.01.26 13:55close16600.0174.9040.0000.000212.001222744.00
33212021.01.27 18:20buy16610.0174.7600.0000.000
33222021.01.28 04:50buy16620.0174.5070.0000.000
33232021.01.28 13:05buy16630.0174.3190.0000.000
33242021.01.28 16:05close16630.0174.6000.0000.000281.001223025.00
33252021.01.28 16:05close16620.0174.6030.0000.00096.001223121.00
33262021.01.28 16:05close16610.0174.6030.0000.000-157.001222964.00
33272021.02.01 01:05buy16640.0175.1130.0000.000
33282021.02.01 04:30close16640.0175.3220.0000.000209.001223173.00
33292021.02.01 19:00buy16650.0175.2040.0000.000
33302021.02.02 10:20close16650.0175.4630.0000.000259.001223432.00
33312021.02.02 18:50buy16660.0175.1840.0000.000
33322021.02.02 23:50close16660.0175.5510.0000.000367.001223799.00
33332021.02.03 18:20buy16670.0175.6100.0000.000
33342021.02.04 02:00close16670.0175.8180.0000.000208.001224007.00
33352021.02.05 06:45buy16680.0175.4330.0000.000
33362021.02.05 15:40close16680.0175.6730.0000.000240.001224247.00
33372021.02.08 16:00buy16690.0175.8920.0000.000
33382021.02.08 17:20close16690.0176.1100.0000.000218.001224465.00
33392021.02.09 11:05buy16700.0175.9490.0000.000
33402021.02.09 18:05buy16710.0175.6460.0000.000
33412021.02.11 05:25buy16720.0175.4370.0000.000
33422021.02.11 15:05close16720.0175.7490.0000.000312.001224777.00
33432021.02.11 15:05close16710.0175.7520.0000.000106.001224883.00
33442021.02.11 15:05close16700.0175.7520.0000.000-197.001224686.00
33452021.02.12 06:30buy16730.0175.6770.0000.000
33462021.02.15 02:20close16730.0175.8830.0000.000206.001224892.00
33472021.02.16 18:10buy16740.0176.3140.0000.000
33482021.02.19 11:30close16740.0176.5210.0000.000207.001225099.00
33492021.02.22 19:55buy16750.0177.0780.0000.000
33502021.02.23 21:55close16750.0177.2910.0000.000213.001225312.00
33512021.02.26 01:35buy16760.0178.4580.0000.000
33522021.02.26 06:10buy16770.0178.1150.0000.000
33532021.02.26 17:00buy16780.0177.5940.0000.000
33542021.03.01 13:30buy16790.0177.1900.0000.000
33552021.03.02 20:40close16790.0177.8860.0000.000696.001226008.00
33562021.03.02 20:40close16780.0177.8910.0000.000297.001226305.00
33572021.03.02 20:40close16770.0177.8830.0000.000-232.001226073.00
33582021.03.02 20:40close16760.0177.8900.0000.000-568.001225505.00
33592021.03.03 20:55buy16800.0177.6600.0000.000
33602021.03.04 09:00close16800.0177.8600.0000.000200.001225705.00
33612021.03.05 05:25buy16810.0177.4170.0000.000
33622021.03.05 08:15close16810.0177.6310.0000.000214.001225919.00
33632021.03.05 13:35buy16820.0177.3440.0000.000
33642021.03.05 16:20close16820.0177.5680.0000.000224.001226143.00
33652021.03.09 19:45buy16830.0177.7320.0000.000
33662021.03.10 01:15close16830.0177.9310.0000.000199.001226342.00
33672021.03.12 15:25buy16840.0178.2360.0000.000
33682021.03.15 02:15close16840.0178.4380.0000.000202.001226544.00
33692021.03.15 19:00buy16850.0178.4550.0000.000
33702021.03.17 19:55buy16860.0178.2220.0000.000
33712021.03.17 20:10close16860.0178.5170.0000.000295.001226839.00
33722021.03.17 20:10close16850.0178.4980.0000.00043.001226882.00
33732021.03.18 13:15buy16870.0178.8010.0000.000
33742021.03.19 01:50buy16880.0178.1060.0000.000
33752021.03.22 03:55buy16890.0177.8170.0000.000
33762021.03.23 17:10buy16900.0176.4250.0000.000
33772021.03.23 23:55buy16910.0176.1090.0000.000
33782021.03.24 09:15buy16920.0175.7690.0000.000
33792021.03.30 05:55close16920.0177.2480.0000.0001479.001228361.00
33802021.03.30 05:55close16910.0177.2400.0000.0001131.001229492.00
33812021.03.30 05:55close16900.0177.2420.0000.000817.001230309.00
33822021.03.30 05:55close16890.0177.2400.0000.000-577.001229732.00
33832021.03.30 05:55close16880.0177.2500.0000.000-856.001228876.00
33842021.03.30 05:55close16870.0177.2440.0000.000-1557.001227319.00
33852021.03.30 16:40buy16930.0177.0230.0000.000
33862021.03.31 03:30close16930.0177.2350.0000.000212.001227531.00
33872021.04.01 04:10buy16940.0177.2440.0000.000
33882021.04.01 16:05close16940.0177.4670.0000.000223.001227754.00
33892021.04.06 19:00buy16950.0177.3910.0000.000
33902021.04.08 01:55buy16960.0177.0070.0000.000
33912021.04.09 13:40close16960.0177.3160.0000.000309.001228063.00
33922021.04.09 13:40close16950.0177.3300.0000.000-61.001228002.00
33932021.04.12 07:05buy16970.0177.0350.0000.000
33942021.04.14 08:30close16970.0177.2530.0000.000218.001228220.00
33952021.04.16 23:00buy16980.0177.7150.0000.000
33962021.04.20 04:30close16980.0177.9100.0000.000195.001228415.00
33972021.04.21 02:05buy16990.0177.5190.0000.000
33982021.04.21 11:05close16990.0177.7420.0000.000223.001228638.00
33992021.04.22 13:10buy17000.0177.6300.0000.000
34002021.04.22 20:10buy17010.0177.4430.0000.000
34012021.04.23 21:05close17010.0177.6390.0000.000196.001228834.00
34022021.04.23 21:05close17000.0177.6500.0000.00020.001228854.00
34032021.05.04 16:45buy17020.0178.0430.0000.000
34042021.05.05 01:50close17020.0178.4270.0000.000384.001229238.00
34052021.05.06 12:55buy17030.0178.7220.0000.000
34062021.05.06 23:00close17030.0178.9210.0000.000199.001229437.00
34072021.05.07 16:10buy17040.0178.7870.0000.000
34082021.05.07 18:05close17040.0179.0090.0000.000222.001229659.00
34092021.05.11 03:20buy17050.0179.0720.0000.000
34102021.05.11 12:40close17050.0179.2910.0000.000219.001229878.00
34112021.05.11 17:30buy17060.0178.9080.0000.000
34122021.05.12 15:35buy17070.0178.5670.0000.000
34132021.05.12 15:55close17070.0178.8310.0000.000264.001230142.00
34142021.05.12 15:55close17060.0178.8480.0000.000-60.001230082.00
34152021.05.17 17:45buy17080.0178.6520.0000.000
34162021.05.18 03:20close17080.0178.9200.0000.000268.001230350.00
34172021.05.19 02:00buy17090.0178.8800.0000.000
34182021.05.19 21:40buy17100.0178.1790.0000.000
34192021.05.25 09:20close17100.0178.6240.0000.000445.001230795.00
34202021.05.25 09:20close17090.0178.6340.0000.000-246.001230549.00
34212021.05.26 02:05buy17110.0178.5800.0000.000
34222021.05.26 05:05close17110.0179.0480.0000.000468.001231017.00
34232021.05.28 07:10buy17120.0179.9440.0000.000
34242021.05.31 05:20buy17130.0179.5480.0000.000
34252021.06.02 12:05buy17140.0179.3550.0000.000
34262021.06.08 22:50buy17150.0178.8100.0000.000
34272021.06.11 23:45buy17160.0178.2010.0000.000
34282021.06.17 23:25buy17170.0177.2230.0000.000
34292021.06.18 12:05buy17180.0176.9740.0000.000
34302021.06.18 21:55buy17190.0176.5550.0000.000
34312021.06.24 22:15close17190.0178.3500.0000.0001795.001232812.00
34322021.06.24 22:15close17180.0178.3640.0000.0001390.001234202.00
34332021.06.24 22:15close17170.0178.3640.0000.0001141.001235343.00
34342021.06.24 22:15close17160.0178.3560.0000.000155.001235498.00
34352021.06.24 22:15close17150.0178.3620.0000.000-448.001235050.00
34362021.06.24 22:15close17140.0178.3560.0000.000-999.001234051.00
34372021.06.24 22:15close17130.0178.3580.0000.000-1190.001232861.00
34382021.06.24 22:15close17120.0178.3580.0000.000-1586.001231275.00
34392021.06.28 23:30buy17200.0177.9080.0000.000
34402021.06.29 19:10buy17210.0177.3180.0000.000
34412021.07.01 02:20close17210.0177.7150.0000.000397.001231672.00
34422021.07.01 02:20close17200.0177.7200.0000.000-188.001231484.00
34432021.07.01 22:55buy17220.0177.7220.0000.000
34442021.07.02 17:20close17220.0177.9560.0000.000234.001231718.00
34452021.07.05 15:35buy17230.0177.8960.0000.000
34462021.07.06 01:25close17230.0178.1820.0000.000286.001232004.00
34472021.07.07 03:20buy17240.0177.4290.0000.000
34482021.07.07 07:20close17240.0177.6300.0000.000201.001232205.00
34492021.07.07 18:55buy17250.0177.5450.0000.000
34502021.07.07 21:05close17250.0177.7990.0000.000254.001232459.00
34512021.07.07 23:50buy17260.0177.6220.0000.000
34522021.07.08 16:40buy17270.0176.4430.0000.000
34532021.07.08 22:00buy17280.0176.3180.0000.000
34542021.07.09 16:55close17280.0176.8860.0000.000568.001233027.00
34552021.07.09 16:55close17270.0176.8800.0000.000437.001233464.00
34562021.07.09 16:55close17260.0176.8960.0000.000-726.001232738.00
34572021.07.12 06:40buy17290.0176.9050.0000.000
34582021.07.12 18:25close17290.0177.1100.0000.000205.001232943.00
34592021.07.13 20:20buy17300.0176.8240.0000.000
34602021.07.14 05:05close17300.0177.3940.0000.000570.001233513.00
34612021.07.14 19:35buy17310.0177.3670.0000.000
34622021.07.15 10:25buy17320.0177.0270.0000.000
34632021.07.16 11:45close17320.0177.3490.0000.000322.001233835.00
34642021.07.16 11:45close17310.0177.3460.0000.000-21.001233814.00
34652021.07.19 07:50buy17330.0176.8330.0000.000
34662021.07.19 21:25buy17340.0175.9440.0000.000
34672021.07.20 10:55buy17350.0175.6930.0000.000
34682021.07.21 12:00close17350.0176.2540.0000.000561.001234375.00
34692021.07.21 12:00close17340.0176.2450.0000.000301.001234676.00
34702021.07.21 12:00close17330.0176.2450.0000.000-588.001234088.00
34712021.07.22 06:00buy17360.0176.5700.0000.000
34722021.07.22 10:25close17360.0176.8040.0000.000234.001234322.00
34732021.07.27 07:30buy17370.0177.1250.0000.000
34742021.07.27 14:45buy17380.0176.6710.0000.000
34752021.07.27 18:20buy17390.0176.4600.0000.000
34762021.07.29 12:45close17390.0176.8340.0000.000374.001234696.00
34772021.07.29 12:45close17380.0176.8480.0000.000177.001234873.00
34782021.07.29 12:45close17370.0176.8460.0000.000-279.001234594.00
34792021.08.02 03:05buy17400.0176.4520.0000.000
34802021.08.04 01:45close17400.0176.6650.0000.000213.001234807.00
34812021.08.06 20:40buy17410.0177.3230.0000.000
34822021.08.10 08:50buy17420.0177.0130.0000.000
34832021.08.10 14:15close17420.0177.2720.0000.000259.001235066.00
34842021.08.10 14:15close17410.0177.2820.0000.000-41.001235025.00
34852021.08.12 06:15buy17430.0177.7030.0000.000
34862021.08.12 23:50buy17440.0177.3280.0000.000
34872021.08.16 11:15buy17450.0176.8880.0000.000
34882021.08.16 22:20buy17460.0176.6950.0000.000
34892021.08.17 20:50buy17470.0175.6410.0000.000
34902021.08.19 14:55buy17480.0174.9720.0000.000
34912021.08.25 17:50close17480.0176.5770.0000.0001605.001236630.00
34922021.08.25 17:50close17470.0176.5770.0000.000936.001237566.00
34932021.08.25 17:50close17460.0176.5840.0000.000-111.001237455.00
34942021.08.25 17:50close17450.0176.5680.0000.000-320.001237135.00
34952021.08.25 17:50close17440.0176.5790.0000.000-749.001236386.00
34962021.08.25 17:50close17430.0176.5870.0000.000-1116.001235270.00
34972021.08.26 08:05buy17490.0176.5890.0000.000
34982021.08.27 05:20buy17500.0176.3850.0000.000
34992021.08.27 12:45close17500.0176.5810.0000.000196.001235466.00
35002021.08.27 12:45close17490.0176.5910.0000.0002.001235468.00
35012021.08.30 07:05buy17510.0176.8330.0000.000
35022021.08.31 03:15close17510.0177.0820.0000.000249.001235717.00
35032021.09.08 12:45buy17520.0178.2210.0000.000
35042021.09.10 01:40buy17530.0178.0370.0000.000
35052021.09.10 06:55close17530.0178.2410.0000.000204.001235921.00
35062021.09.10 06:55close17520.0178.2320.0000.00011.001235932.00
35072021.09.10 21:35buy17540.0178.3010.0000.000
35082021.09.14 15:35close17540.0178.5550.0000.000254.001236186.00
35092021.09.15 03:40buy17550.0177.7510.0000.000
35102021.09.16 01:55close17550.0177.9850.0000.000234.001236420.00
35112021.09.16 09:35buy17560.0177.6920.0000.000
35122021.09.17 11:40close17560.0177.9180.0000.000226.001236646.00
35132021.09.20 02:05buy17570.0177.3580.0000.000
35142021.09.20 20:45buy17580.0176.8820.0000.000
35152021.09.21 11:15close17580.0177.2280.0000.000346.001236992.00
35162021.09.21 11:15close17570.0177.2310.0000.000-127.001236865.00
35172021.09.21 22:50buy17590.0176.5930.0000.000
35182021.09.22 04:15close17590.0176.7960.0000.000203.001237068.00
35192021.09.23 01:50buy17600.0176.8650.0000.000
35202021.09.23 09:35close17600.0177.1020.0000.000237.001237305.00
35212021.09.24 16:40buy17610.0177.7140.0000.000
35222021.09.27 22:10close17610.0177.9180.0000.000204.001237509.00
35232021.09.28 14:55buy17620.0177.6260.0000.000
35242021.09.29 22:00buy17630.0176.9350.0000.000
35252021.10.01 05:50buy17640.0176.7440.0000.000
35262021.10.01 21:55close17640.0177.1690.0000.000425.001237934.00
35272021.10.01 21:55close17630.0177.1800.0000.000245.001238179.00
35282021.10.01 21:55close17620.0177.1760.0000.000-450.001237729.00
35292021.10.05 06:30buy17650.0177.1540.0000.000
35302021.10.05 11:45close17650.0177.3500.0000.000196.001237925.00
35312021.10.06 17:05buy17660.0176.8390.0000.000
35322021.10.06 20:50close17660.0177.0420.0000.000203.001238128.00
35332021.10.12 05:55buy17670.0178.5460.0000.000
35342021.10.12 08:35close17670.0178.7450.0000.000199.001238327.00
35352021.10.13 01:15buy17680.0178.7640.0000.000
35362021.10.13 11:45close17680.0178.9880.0000.000224.001238551.00
35372021.10.18 13:00buy17690.0180.7150.0000.000
35382021.10.18 19:20close17690.0180.9240.0000.000209.001238760.00
35392021.10.21 14:35buy17700.0181.9000.0000.000
35402021.10.21 18:20buy17710.0181.6950.0000.000
35412021.10.22 23:05buy17720.0181.1230.0000.000
35422021.10.26 04:20close17720.0181.6610.0000.000538.001239298.00
35432021.10.26 04:20close17710.0181.6720.0000.000-23.001239275.00
35442021.10.26 04:20close17700.0181.6620.0000.000-238.001239037.00
35452021.10.27 06:40buy17730.0181.6760.0000.000
35462021.10.27 14:35buy17740.0181.3790.0000.000
35472021.10.27 19:15close17740.0181.6290.0000.000250.001239287.00
35482021.10.27 19:15close17730.0181.6270.0000.000-49.001239238.00
35492021.10.29 05:55buy17750.0181.6020.0000.000
35502021.11.01 00:30close17750.0181.8580.0000.000256.001239494.00
35512021.11.01 22:50buy17760.0181.9480.0000.000
35522021.11.02 14:50buy17770.0181.2310.0000.000
35532021.11.03 22:00close17770.0181.7100.0000.000479.001239973.00
35542021.11.03 22:00close17760.0181.7100.0000.000-238.001239735.00
35552021.11.04 21:20buy17780.0180.8380.0000.000
35562021.11.05 06:20buy17790.0180.6230.0000.000
35572021.11.05 14:35close17790.0180.8610.0000.000238.001239973.00
35582021.11.05 14:35close17780.0180.8480.0000.00010.001239983.00
35592021.11.09 08:25buy17800.0180.8810.0000.000
35602021.11.10 02:50buy17810.0180.4000.0000.000
35612021.11.10 16:40close17810.0180.7440.0000.000344.001240327.00
35622021.11.10 16:40close17800.0180.7440.0000.000-137.001240190.00
35632021.11.11 05:45buy17820.0180.3750.0000.000
35642021.11.11 14:40buy17830.0180.1120.0000.000
35652021.11.15 01:30close17830.0180.3440.0000.000232.001240422.00
35662021.11.15 01:30close17820.0180.3550.0000.000-20.001240402.00
35672021.11.16 09:55buy17840.0180.3530.0000.000
35682021.11.17 09:30close17840.0180.6090.0000.000256.001240658.00
35692021.11.18 03:40buy17850.0179.8160.0000.000
35702021.11.18 04:25close17850.0180.0300.0000.000214.001240872.00
35712021.11.19 17:05buy17860.0179.8030.0000.000
35722021.11.22 07:50close17860.0180.0170.0000.000214.001241086.00
35732021.11.23 03:50buy17870.0179.8470.0000.000
35742021.11.23 14:20buy17880.0179.5900.0000.000
35752021.11.23 17:00close17880.0179.8480.0000.000258.001241344.00
35762021.11.23 17:00close17870.0179.8430.0000.000-4.001241340.00
35772021.11.24 11:55buy17890.0179.4380.0000.000
35782021.11.26 15:45buy17900.0177.7060.0000.000
35792021.11.26 23:55buy17910.0177.3420.0000.000
35802021.11.30 12:20buy17920.0177.0060.0000.000
35812021.12.13 21:30buy17930.0176.7190.0000.000
35822021.12.16 10:55close17930.0177.6790.0000.000960.001242300.00
35832021.12.16 10:55close17920.0177.6900.0000.000684.001242984.00
35842021.12.16 10:55close17910.0177.6850.0000.000343.001243327.00
35852021.12.16 10:55close17900.0177.6780.0000.000-28.001243299.00
35862021.12.16 10:55close17890.0177.6870.0000.000-1751.001241548.00
35872021.12.16 19:25buy17940.0177.2720.0000.000
35882021.12.17 10:40buy17950.0177.0040.0000.000
35892021.12.17 18:45buy17960.0176.6870.0000.000
35902021.12.20 03:45buy17970.0176.4760.0000.000
35912021.12.21 16:35close17970.0176.9280.0000.000452.001242000.00
35922021.12.21 16:35close17960.0176.9100.0000.000223.001242223.00
35932021.12.21 16:35close17950.0176.9180.0000.000-86.001242137.00
35942021.12.21 16:35close17940.0176.9250.0000.000-347.001241790.00
35952021.12.22 06:45buy17980.0177.0050.0000.000
35962021.12.22 10:10close17980.0177.2320.0000.000227.001242017.00
35972021.12.24 08:00buy17990.0177.9600.0000.000
35982021.12.27 17:15close17990.0178.1940.0000.000234.001242251.00
35992021.12.31 01:35buy18000.0178.5820.0000.000
36002021.12.31 12:20close18000.0178.7940.0000.000212.001242463.00
36012022.01.03 20:20buy18010.0178.3300.0000.000
36022022.01.04 05:10close18010.0178.5410.0000.000211.001242674.00
36032022.01.05 06:10buy18020.0178.9370.0000.000
36042022.01.05 17:10close18020.0179.1410.0000.000204.001242878.00
36052022.01.06 01:10buy18030.0178.8530.0000.000
36062022.01.06 15:50buy18040.0178.1300.0000.000
36072022.01.10 21:50buy18050.0177.7690.0000.000
36082022.01.11 21:35close18050.0178.3240.0000.000555.001243433.00
36092022.01.11 21:35close18040.0178.3330.0000.000203.001243636.00
36102022.01.11 21:35close18030.0178.3220.0000.000-531.001243105.00
36112022.01.14 01:25buy18060.0178.3860.0000.000
36122022.01.14 07:50buy18070.0178.0920.0000.000
36132022.01.18 14:00buy18080.0177.7090.0000.000
36142022.01.18 21:25buy18090.0177.5220.0000.000
36152022.01.21 08:05buy18100.0176.6270.0000.000
36162022.01.24 02:35buy18110.0176.3400.0000.000
36172022.01.24 16:45buy18120.0176.0420.0000.000
36182022.01.27 21:25buy18130.0175.7770.0000.000
36192022.01.28 23:05buy18140.0175.4200.0000.000
36202022.02.09 06:25close18140.0176.9000.0000.0001480.001244585.00
36212022.02.09 06:25close18130.0176.9050.0000.0001128.001245713.00
36222022.02.09 06:25close18120.0176.8950.0000.000853.001246566.00
36232022.02.09 06:25close18110.0176.9000.0000.000560.001247126.00
36242022.02.09 06:25close18100.0176.8970.0000.000270.001247396.00
36252022.02.09 06:25close18090.0176.9030.0000.000-619.001246777.00
36262022.02.09 06:25close18080.0176.8990.0000.000-810.001245967.00
36272022.02.09 06:25close18070.0176.9040.0000.000-1188.001244779.00
36282022.02.09 06:25close18060.0176.8960.0000.000-1490.001243289.00
36292022.02.11 01:30buy18150.0177.3920.0000.000
36302022.02.11 10:00buy18160.0177.0960.0000.000
36312022.02.11 14:30close18160.0177.3720.0000.000276.001243565.00
36322022.02.11 14:30close18150.0177.3680.0000.000-24.001243541.00
36332022.02.14 02:10buy18170.0176.7620.0000.000
36342022.02.14 09:05buy18180.0176.3510.0000.000
36352022.02.15 10:10close18180.0176.7670.0000.000416.001243957.00
36362022.02.15 10:10close18170.0176.7740.0000.00012.001243969.00
36372022.02.17 08:15buy18190.0176.9890.0000.000
36382022.02.17 08:30close18190.0177.2230.0000.000234.001244203.00
36392022.02.18 21:40buy18200.0177.0900.0000.000
36402022.02.21 07:05close18200.0177.3040.0000.000214.001244417.00
36412022.02.22 03:30buy18210.0176.8580.0000.000
36422022.02.22 08:00close18210.0177.0700.0000.000212.001244629.00
36432022.02.24 10:35buy18220.0177.1460.0000.000
36442022.02.24 15:10buy18230.0176.8720.0000.000
36452022.02.24 21:15close18230.0177.1130.0000.000241.001244870.00
36462022.02.24 21:15close18220.0177.1210.0000.000-25.001244845.00
36472022.02.28 07:30buy18240.0177.2490.0000.000
36482022.02.28 09:25close18240.0177.4870.0000.000238.001245083.00
36492022.03.01 13:30buy18250.0177.7710.0000.000
36502022.03.01 22:20buy18260.0177.5690.0000.000
36512022.03.02 03:00close18260.0177.7790.0000.000210.001245293.00
36522022.03.02 03:00close18250.0177.7930.0000.00022.001245315.00
36532022.03.04 03:40buy18270.0178.3750.0000.000
36542022.03.04 06:30close18270.0178.6460.0000.000271.001245586.00
36552022.03.08 08:15buy18280.0178.6550.0000.000
36562022.03.08 11:15close18280.0178.8710.0000.000216.001245802.00
36572022.03.08 23:30buy18290.0178.7460.0000.000
36582022.03.09 02:55close18290.0178.9500.0000.000204.001246006.00
36592022.03.13 23:35buy18300.0179.9340.0000.000
36602022.03.14 11:45close18300.0180.1520.0000.000218.001246224.00
36612022.03.15 02:25buy18310.0179.7850.0000.000
36622022.03.15 16:00close18310.0180.0160.0000.000231.001246455.00
36632022.03.23 11:25buy18320.0184.0510.0000.000
36642022.03.23 12:05close18320.0184.2450.0000.000194.001246649.00
36652022.03.25 13:15buy18330.0184.7080.0000.000
36662022.03.25 15:15close18330.0184.9260.0000.000218.001246867.00
36672022.03.28 17:40buy18340.0185.1540.0000.000
36682022.03.28 22:45close18340.0185.3810.0000.000227.001247094.00
36692022.03.29 18:10buy18350.0184.8800.0000.000
36702022.03.29 21:25close18350.0185.0800.0000.000200.001247294.00
36712022.03.30 07:25buy18360.0184.7410.0000.000
36722022.03.30 09:00close18360.0184.9550.0000.000214.001247508.00
36732022.03.30 09:20buy18370.0184.8180.0000.000
36742022.03.30 12:30close18370.0185.0250.0000.000207.001247715.00
36752022.03.31 16:35buy18380.0184.4410.0000.000
36762022.04.01 04:25close18380.0184.6550.0000.000214.001247929.00
36772022.04.01 22:20buy18390.0184.6850.0000.000
36782022.04.04 05:05close18390.0184.8960.0000.000211.001248140.00
36792022.04.05 23:35buy18400.0185.8390.0000.000
36802022.04.06 03:40close18400.0186.0400.0000.000201.001248341.00
36812022.04.07 02:40buy18410.0185.6230.0000.000
36822022.04.07 09:35buy18420.0185.3510.0000.000
36832022.04.08 14:10buy18430.0185.1420.0000.000
36842022.04.11 08:45close18430.0185.4480.0000.000306.001248647.00
36852022.04.11 08:45close18420.0185.4570.0000.000106.001248753.00
36862022.04.11 08:45close18410.0185.4540.0000.000-169.001248584.00
36872022.04.12 01:30buy18440.0185.6380.0000.000
36882022.04.12 08:55close18440.0185.8370.0000.000199.001248783.00
36892022.04.13 09:30buy18450.0185.8100.0000.000
36902022.04.13 20:45buy18460.0185.2190.0000.000
36912022.04.14 09:30close18460.0185.6200.0000.000401.001249184.00
36922022.04.14 09:30close18450.0185.6350.0000.000-175.001249009.00
36932022.04.15 23:50buy18470.0185.6690.0000.000
36942022.04.19 05:20close18470.0185.8820.0000.000213.001249222.00
36952022.04.20 14:45buy18480.0186.8230.0000.000
36962022.04.20 18:30close18480.0187.0210.0000.000198.001249420.00
36972022.04.22 01:30buy18490.0186.4620.0000.000
36982022.04.22 06:05buy18500.0186.2420.0000.000
36992022.04.22 12:35buy18510.0185.7390.0000.000
37002022.04.22 16:45buy18520.0185.4310.0000.000
37012022.04.25 02:45buy18530.0185.2250.0000.000
37022022.04.25 12:10buy18540.0184.6880.0000.000
37032022.04.25 19:30buy18550.0184.4080.0000.000
37042022.05.02 05:20buy18560.0183.6270.0000.000
37052022.05.09 10:25buy18570.0183.2130.0000.000
37062022.05.09 19:30buy18580.0182.9710.0000.000
37072022.05.10 03:00buy18590.0182.4100.0000.000
37082022.05.10 14:20buy18600.0182.0100.0000.000
37092022.05.12 04:00buy18610.0181.6680.0000.000
37102022.05.12 18:35buy18620.0180.1230.0000.000
37112022.05.31 03:10close18620.0183.9530.0000.0003830.001253250.00
37122022.05.31 03:10close18610.0183.9510.0000.0002283.001255533.00
37132022.05.31 03:10close18600.0183.9540.0000.0001944.001257477.00
37142022.05.31 03:10close18590.0183.9480.0000.0001538.001259015.00
37152022.05.31 03:10close18580.0183.9500.0000.000979.001259994.00
37162022.05.31 03:10close18570.0183.9470.0000.000734.001260728.00
37172022.05.31 03:10close18560.0183.9440.0000.000317.001261045.00
37182022.05.31 03:10close18550.0183.9520.0000.000-456.001260589.00
37192022.05.31 03:10close18540.0183.9530.0000.000-735.001259854.00
37202022.05.31 03:10close18530.0183.9430.0000.000-1282.001258572.00
37212022.05.31 03:10close18520.0183.9490.0000.000-1482.001257090.00
37222022.05.31 03:10close18510.0183.9560.0000.000-1783.001255307.00
37232022.05.31 03:10close18500.0183.9580.0000.000-2284.001253023.00
37242022.05.31 03:10close18490.0183.9400.0000.000-2522.001250501.00
37252022.05.31 11:40buy18630.0183.5470.0000.000
37262022.05.31 17:15close18630.0183.7980.0000.000251.001250752.00
37272022.06.02 05:50buy18640.0184.2190.0000.000
37282022.06.02 11:40close18640.0184.4230.0000.000204.001250956.00
37292022.06.06 08:50buy18650.0184.9920.0000.000
37302022.06.06 10:55close18650.0185.2800.0000.000288.001251244.00
37312022.06.09 15:45buy18660.0186.0890.0000.000
37322022.06.09 21:25buy18670.0185.8940.0000.000
37332022.06.10 05:30buy18680.0185.7100.0000.000
37342022.06.10 10:15close18680.0186.0050.0000.000295.001251539.00
37352022.06.10 10:15close18670.0186.0100.0000.000116.001251655.00
37362022.06.10 10:15close18660.0186.0110.0000.000-78.001251577.00
37372022.06.10 23:30buy18690.0185.3920.0000.000
37382022.06.13 07:10close18690.0185.6480.0000.000256.001251833.00
37392022.06.13 19:45buy18700.0184.2640.0000.000
37402022.06.13 22:25buy18710.0184.0850.0000.000
37412022.06.14 05:40close18710.0184.2860.0000.000201.001252034.00
37422022.06.14 05:40close18700.0184.2690.0000.0005.001252039.00
37432022.06.14 12:45buy18720.0184.0270.0000.000
37442022.06.14 19:35buy18730.0183.8300.0000.000
37452022.06.14 23:25close18730.0184.0290.0000.000199.001252238.00
37462022.06.14 23:25close18720.0184.0350.0000.0008.001252246.00
37472022.06.15 09:55buy18740.0183.8730.0000.000
37482022.06.15 14:15close18740.0184.1230.0000.000250.001252496.00
37492022.06.16 17:00buy18750.0183.4680.0000.000
37502022.06.16 19:20close18750.0183.7560.0000.000288.001252784.00
37512022.06.22 14:50buy18760.0185.1220.0000.000
37522022.06.22 16:45close18760.0185.3420.0000.000220.001253004.00
37532022.06.23 04:30buy18770.0185.1960.0000.000
37542022.06.23 10:20buy18780.0184.9070.0000.000
37552022.06.23 17:40buy18790.0184.6570.0000.000
37562022.06.24 03:25close18790.0185.0310.0000.000374.001253378.00
37572022.06.24 03:25close18780.0185.0240.0000.000117.001253495.00
37582022.06.24 03:25close18770.0185.0270.0000.000-169.001253326.00
37592022.06.27 06:00buy18800.0185.0920.0000.000
37602022.06.27 10:05close18800.0185.3100.0000.000218.001253544.00
37612022.06.28 07:20buy18810.0185.2020.0000.000
37622022.06.28 09:30close18810.0185.4530.0000.000251.001253795.00
37632022.06.28 19:20buy18820.0185.1870.0000.000
37642022.06.29 03:40buy18830.0184.9770.0000.000
37652022.06.29 07:30close18830.0185.1810.0000.000204.001253999.00
37662022.06.29 07:30close18820.0185.1890.0000.0002.001254001.00
37672022.06.29 10:25buy18840.0184.9110.0000.000
37682022.06.29 16:05close18840.0185.1280.0000.000217.001254218.00
37692022.06.30 11:25buy18850.0184.8210.0000.000
37702022.07.01 13:40buy18860.0183.4840.0000.000
37712022.07.01 17:15buy18870.0183.2170.0000.000
37722022.07.01 20:50close18870.0183.9490.0000.000732.001254950.00
37732022.07.01 20:50close18860.0183.9330.0000.000449.001255399.00
37742022.07.01 20:50close18850.0183.9350.0000.000-886.001254513.00
37752022.07.04 22:30buy18880.0184.2040.0000.000
37762022.07.05 02:10close18880.0184.4220.0000.000218.001254731.00
37772022.07.05 19:50buy18890.0183.3400.0000.000
37782022.07.05 21:30close18890.0183.5840.0000.000244.001254975.00
37792022.07.06 07:35buy18900.0183.3970.0000.000
37802022.07.06 10:05close18900.0183.5970.0000.000200.001255175.00
37812022.07.08 09:45buy18910.0183.7180.0000.000
37822022.07.08 16:10close18910.0183.9370.0000.000219.001255394.00
37832022.07.11 14:30buy18920.0184.2340.0000.000
37842022.07.12 01:40buy18930.0183.9950.0000.000
37852022.07.12 15:25buy18940.0183.7440.0000.000
37862022.07.13 04:20close18940.0184.0700.0000.000326.001255720.00
37872022.07.13 04:20close18930.0184.0690.0000.00074.001255794.00
37882022.07.13 04:20close18920.0184.0740.0000.000-160.001255634.00
37892022.07.14 03:35buy18950.0184.0800.0000.000
37902022.07.14 04:05close18950.0184.2960.0000.000216.001255850.00
37912022.07.15 11:45buy18960.0185.0240.0000.000
37922022.07.15 14:35close18960.0185.2250.0000.000201.001256051.00
37932022.07.18 10:05buy18970.0185.1520.0000.000
37942022.07.18 12:15close18970.0185.3670.0000.000215.001256266.00
37952022.07.19 03:35buy18980.0185.0120.0000.000
37962022.07.19 07:40close18980.0185.2140.0000.000202.001256468.00
37972022.07.20 17:45buy18990.0186.1990.0000.000
37982022.07.21 15:30buy19000.0185.9440.0000.000
37992022.07.22 04:15buy19010.0185.6820.0000.000
38002022.07.25 01:10buy19020.0185.2070.0000.000
38012022.07.25 03:35buy19030.0185.0290.0000.000
38022022.07.25 15:05close19030.0185.7020.0000.000673.001257141.00
38032022.07.25 15:05close19020.0185.6990.0000.000492.001257633.00
38042022.07.25 15:05close19010.0185.6900.0000.0008.001257641.00
38052022.07.25 15:05close19000.0185.7050.0000.000-239.001257402.00
38062022.07.25 15:05close18990.0185.6980.0000.000-501.001256901.00
38072022.07.26 05:10buy19040.0185.4770.0000.000
38082022.07.26 17:45buy19050.0185.1960.0000.000
38092022.07.27 02:35close19050.0185.4700.0000.000274.001257175.00
38102022.07.27 02:35close19040.0185.4650.0000.000-12.001257163.00
38112022.07.27 19:55buy19060.0185.1420.0000.000
38122022.07.27 21:55close19060.0185.4660.0000.000324.001257487.00
38132022.07.28 15:25buy19070.0184.8630.0000.000
38142022.07.28 22:20buy19080.0184.4360.0000.000
38152022.07.29 03:20close19080.0184.7670.0000.000331.001257818.00
38162022.07.29 03:20close19070.0184.7760.0000.000-87.001257731.00
38172022.07.29 15:40buy19090.0183.8240.0000.000
38182022.07.29 20:00buy19100.0183.6190.0000.000
38192022.07.29 21:55close19100.0183.8530.0000.000234.001257965.00
38202022.07.29 21:55close19090.0183.8650.0000.00041.001258006.00
38212022.08.01 06:30buy19110.0183.5100.0000.000
38222022.08.01 11:05close19110.0183.7530.0000.000243.001258249.00
38232022.08.02 13:50buy19120.0182.3250.0000.000
38242022.08.02 16:55close19120.0182.6060.0000.000281.001258530.00
38252022.08.04 20:55buy19130.0183.9210.0000.000
38262022.08.05 02:00buy19140.0183.7110.0000.000
38272022.08.05 08:00close19140.0183.9250.0000.000214.001258744.00
38282022.08.05 08:00close19130.0183.9210.0000.0000.001258744.00
38292022.08.09 05:30buy19150.0184.6520.0000.000
38302022.08.09 12:05close19150.0184.9320.0000.000280.001259024.00
38312022.08.10 18:00buy19160.0184.8400.0000.000
38322022.08.10 18:30close19160.0185.0470.0000.000207.001259231.00
38332022.08.16 04:00buy19170.0184.6420.0000.000
38342022.08.16 04:35close19170.0184.8490.0000.000207.001259438.00
38352022.08.17 15:55buy19180.0184.9960.0000.000
38362022.08.17 22:15buy19190.0184.8110.0000.000
38372022.08.18 13:00close19190.0185.0110.0000.000200.001259638.00
38382022.08.18 13:00close19180.0185.0020.0000.0006.001259644.00
38392022.08.22 01:05buy19200.0184.5020.0000.000
38402022.08.22 03:25close19200.0184.7280.0000.000226.001259870.00
38412022.08.22 19:05buy19210.0184.7890.0000.000
38422022.08.23 02:25close19210.0184.9800.0000.000191.001260061.00
38432022.08.24 10:40buy19220.0184.6470.0000.000
38442022.08.24 23:05close19220.0184.8510.0000.000204.001260265.00
38452022.08.25 20:25buy19230.0184.9700.0000.000
38462022.08.29 17:00close19230.0185.1930.0000.000223.001260488.00
38472022.08.30 09:30buy19240.0185.1560.0000.000
38482022.08.30 11:10close19240.0185.4610.0000.000305.001260793.00
38492022.08.30 20:00buy19250.0185.0990.0000.000
38502022.08.31 15:35buy19260.0184.8990.0000.000
38512022.08.31 16:50close19260.0185.1280.0000.000229.001261022.00
38522022.08.31 16:50close19250.0185.1240.0000.00025.001261047.00
38532022.09.01 09:05buy19270.0184.9270.0000.000
38542022.09.01 22:10close19270.0185.1340.0000.000207.001261254.00
38552022.09.02 07:35buy19280.0184.9320.0000.000
38562022.09.02 10:20close19280.0185.1550.0000.000223.001261477.00
38572022.09.05 04:10buy19290.0185.4200.0000.000
38582022.09.05 13:05close19290.0185.6370.0000.000217.001261694.00
38592022.09.08 08:50buy19300.0187.0610.0000.000
38602022.09.08 20:25close19300.0187.2570.0000.000196.001261890.00
38612022.09.09 15:15buy19310.0187.0800.0000.000
38622022.09.12 03:20close19310.0187.3460.0000.000266.001262156.00
38632022.09.14 03:45buy19320.0186.6340.0000.000
38642022.09.15 15:00buy19330.0185.9710.0000.000
38652022.09.16 14:20buy19340.0185.3490.0000.000
38662022.09.20 06:20buy19350.0185.1290.0000.000
38672022.09.20 18:05buy19360.0184.8430.0000.000
38682022.09.21 10:45buy19370.0184.6060.0000.000
38692022.09.22 18:15buy19380.0183.0710.0000.000
38702022.09.23 12:15buy19390.0182.8430.0000.000
38712022.09.26 01:05buy19400.0182.2660.0000.000
38722022.09.26 04:00buy19410.0181.9410.0000.000
38732022.09.27 01:15buy19420.0181.5880.0000.000
38742022.09.28 09:35buy19430.0180.9750.0000.000
38752022.09.28 12:20buy19440.0180.7710.0000.000
38762022.10.06 04:50close19440.0183.5890.0000.0002818.001264974.00
38772022.10.06 04:50close19430.0183.6080.0000.0002633.001267607.00
38782022.10.06 04:50close19420.0183.6060.0000.0002018.001269625.00
38792022.10.06 04:50close19410.0183.5980.0000.0001657.001271282.00
38802022.10.06 04:50close19400.0183.6040.0000.0001338.001272620.00
38812022.10.06 04:50close19390.0183.5900.0000.000747.001273367.00
38822022.10.06 04:50close19380.0183.6070.0000.000536.001273903.00
38832022.10.06 04:50close19370.0183.5950.0000.000-1011.001272892.00
38842022.10.06 04:50close19360.0183.6000.0000.000-1243.001271649.00
38852022.10.06 04:50close19350.0183.6080.0000.000-1521.001270128.00
38862022.10.06 04:50close19340.0183.6010.0000.000-1748.001268380.00
38872022.10.06 04:50close19330.0183.5990.0000.000-2372.001266008.00
38882022.10.06 04:50close19320.0183.5900.0000.000-3044.001262964.00
38892022.10.07 10:45buy19450.0181.9100.0000.000
38902022.10.07 18:50buy19460.0181.6910.0000.000
38912022.10.10 12:00buy19470.0181.3120.0000.000
38922022.10.10 21:15buy19480.0181.0920.0000.000
38932022.10.11 14:20close19480.0181.6130.0000.000521.001263485.00
38942022.10.11 14:20close19470.0181.6110.0000.000299.001263784.00
38952022.10.11 14:20close19460.0181.6190.0000.000-72.001263712.00
38962022.10.11 14:20close19450.0181.6190.0000.000-291.001263421.00
38972022.10.12 05:45buy19490.0181.3880.0000.000
38982022.10.12 07:05close19490.0181.7370.0000.000349.001263770.00
38992022.10.14 14:50buy19500.0183.0790.0000.000
39002022.10.14 15:55close19500.0183.3720.0000.000293.001264063.00
39012022.10.14 16:45buy19510.0183.0650.0000.000
39022022.10.17 13:10close19510.0183.3900.0000.000325.001264388.00
39032022.10.19 16:50buy19520.0184.7950.0000.000
39042022.10.19 17:30close19520.0185.0220.0000.000227.001264615.00
39052022.10.20 07:30buy19530.0184.5820.0000.000
39062022.10.20 08:20close19530.0184.7820.0000.000200.001264815.00
39072022.10.21 02:15buy19540.0185.0880.0000.000
39082022.10.21 13:35close19540.0185.2990.0000.000211.001265026.00
39092022.10.21 21:55buy19550.0184.7520.0000.000
39102022.10.21 22:45close19550.0184.9700.0000.000218.001265244.00
39112022.10.24 12:15buy19560.0185.0540.0000.000
39122022.10.24 21:10buy19570.0184.6060.0000.000
39132022.10.25 01:50close19570.0184.9200.0000.000314.001265558.00
39142022.10.25 01:50close19560.0184.9310.0000.000-123.001265435.00
39152022.10.25 15:10buy19580.0184.7390.0000.000
39162022.10.25 16:10close19580.0184.9480.0000.000209.001265644.00
39172022.10.27 14:45buy19590.0185.0930.0000.000
39182022.10.27 15:45close19590.0185.3230.0000.000230.001265874.00
39192022.11.01 17:40buy19600.0186.4980.0000.000
39202022.11.02 19:55buy19610.0186.3300.0000.000
39212022.11.02 20:30close19610.0186.5320.0000.000202.001266076.00
39222022.11.02 20:30close19600.0186.5320.0000.00034.001266110.00
39232022.11.02 20:50buy19620.0186.2830.0000.000
39242022.11.03 06:05buy19630.0185.9190.0000.000
39252022.11.04 13:15close19630.0186.2820.0000.000363.001266473.00
39262022.11.04 13:15close19620.0186.2820.0000.000-1.001266472.00
39272022.11.08 08:50buy19640.0186.8740.0000.000
39282022.11.08 16:40buy19650.0186.7100.0000.000
39292022.11.08 17:20close19650.0187.0010.0000.000291.001266763.00
39302022.11.08 17:20close19640.0187.0030.0000.000129.001266892.00
39312022.11.09 01:25buy19660.0186.6840.0000.000
39322022.11.09 09:50buy19670.0186.4870.0000.000
39332022.11.09 19:30buy19680.0186.1050.0000.000
39342022.11.10 09:05buy19690.0185.8920.0000.000
39352022.11.10 15:30buy19700.0185.7460.0000.000
39362022.11.10 22:30buy19710.0185.1690.0000.000
39372022.11.11 16:35buy19720.0184.5890.0000.000
39382022.11.15 05:45close19720.0185.8750.0000.0001286.001268178.00
39392022.11.15 05:45close19710.0185.8630.0000.000694.001268872.00
39402022.11.15 05:45close19700.0185.8650.0000.000119.001268991.00
39412022.11.15 05:45close19690.0185.8780.0000.000-14.001268977.00
39422022.11.15 05:45close19680.0185.8700.0000.000-235.001268742.00
39432022.11.15 05:45close19670.0185.8660.0000.000-621.001268121.00
39442022.11.15 05:45close19660.0185.8620.0000.000-822.001267299.00
39452022.11.17 01:00buy19730.0185.7370.0000.000
39462022.11.17 16:15buy19740.0185.3840.0000.000
39472022.11.17 19:45close19740.0185.6850.0000.000301.001267600.00
39482022.11.17 19:45close19730.0185.6920.0000.000-45.001267555.00
39492022.11.21 06:25buy19750.0186.1660.0000.000
39502022.11.21 10:15close19750.0186.3780.0000.000212.001267767.00
39512022.11.23 20:45buy19760.0187.0860.0000.000
39522022.11.24 06:00buy19770.0186.9040.0000.000
39532022.11.24 15:05buy19780.0186.6430.0000.000
39542022.11.25 12:30close19780.0186.9650.0000.000322.001268089.00
39552022.11.25 12:30close19770.0186.9670.0000.00063.001268152.00
39562022.11.25 12:30close19760.0186.9660.0000.000-120.001268032.00
39572022.11.28 11:55buy19790.0185.8040.0000.000
39582022.11.28 13:20close19790.0186.0200.0000.000216.001268248.00
39592022.11.29 03:00buy19800.0185.6070.0000.000
39602022.11.29 03:15close19800.0185.8070.0000.000200.001268448.00
39612022.11.29 21:20buy19810.0185.8960.0000.000
39622022.11.30 03:45close19810.0186.1050.0000.000209.001268657.00
39632022.12.01 06:25buy19820.0186.5220.0000.000
39642022.12.01 10:30buy19830.0186.3100.0000.000
39652022.12.01 12:15close19830.0186.5400.0000.000230.001268887.00
39662022.12.01 12:15close19820.0186.5490.0000.00027.001268914.00
39672022.12.01 20:15buy19840.0186.3320.0000.000
39682022.12.02 03:25buy19850.0186.1430.0000.000
39692022.12.02 08:40close19850.0186.3540.0000.000211.001269125.00
39702022.12.02 08:40close19840.0186.3550.0000.00023.001269148.00
39712022.12.02 14:15buy19860.0185.8570.0000.000
39722022.12.02 15:40close19860.0186.0920.0000.000235.001269383.00
39732022.12.06 14:25buy19870.0186.3330.0000.000
39742022.12.06 18:30close19870.0186.5380.0000.000205.001269588.00
39752022.12.08 02:20buy19880.0186.7180.0000.000
39762022.12.08 05:10close19880.0186.9360.0000.000218.001269806.00
39772022.12.09 13:15buy19890.0186.9630.0000.000
39782022.12.09 16:50close19890.0187.2000.0000.000237.001270043.00
39792022.12.13 16:50buy19900.0187.7760.0000.000
39802022.12.13 21:10buy19910.0187.5850.0000.000
39812022.12.14 08:40buy19920.0187.3260.0000.000
39822022.12.14 15:45buy19930.0187.0510.0000.000
39832022.12.15 02:50close19930.0187.4930.0000.000442.001270485.00
39842022.12.15 02:50close19920.0187.5040.0000.000178.001270663.00
39852022.12.15 02:50close19910.0187.5060.0000.000-79.001270584.00
39862022.12.15 02:50close19900.0187.4900.0000.000-286.001270298.00
39872022.12.15 13:40buy19940.0187.2010.0000.000
39882022.12.15 17:20close19940.0187.4180.0000.000217.001270515.00
39892022.12.16 12:50buy19950.0187.1520.0000.000
39902022.12.16 16:45close19950.0187.3800.0000.000228.001270743.00
39912022.12.16 19:45buy19960.0187.0860.0000.000
39922022.12.16 22:35close19960.0187.2920.0000.000206.001270949.00
39932022.12.19 01:55buy19970.0187.0050.0000.000
39942022.12.19 10:10buy19980.0186.8170.0000.000
39952022.12.19 11:25close19980.0187.0610.0000.000244.001271193.00
39962022.12.19 11:25close19970.0187.0670.0000.00062.001271255.00
39972022.12.20 15:10buy19990.0183.7020.0000.000
39982022.12.20 17:55buy20000.0183.2990.0000.000
39992022.12.21 01:05close20000.0183.6570.0000.000358.001271613.00
40002022.12.21 01:05close19990.0183.6530.0000.000-49.001271564.00
40012022.12.21 09:45buy20010.0183.1610.0000.000
40022022.12.21 15:55close20010.0183.3820.0000.000221.001271785.00
40032022.12.22 05:05buy20020.0183.1200.0000.000
40042022.12.22 06:15close20020.0183.3810.0000.000261.001272046.00
40052022.12.22 14:10buy20030.0183.1530.0000.000
40062022.12.22 23:10buy20040.0182.6820.0000.000
40072022.12.23 04:10close20040.0183.0520.0000.000370.001272416.00
40082022.12.23 04:10close20030.0183.0460.0000.000-107.001272309.00
40092022.12.26 06:40buy20050.0183.3050.0000.000
40102022.12.26 11:44close20050.0183.5250.0000.000220.001272529.00
40112022.12.28 01:00buy20060.0183.7850.0000.000
40122022.12.28 04:10close20060.0183.9970.0000.000212.001272741.00
40132022.12.29 14:20buy20070.0184.4410.0000.000
40142022.12.30 12:05buy20080.0183.6500.0000.000
40152022.12.30 19:30buy20090.0183.4350.0000.000
40162022.12.30 23:55buy20100.0183.3300.0000.000
40172023.01.02 09:30buy20110.0182.9840.0000.000
40182023.01.02 10:00buy20120.0183.0180.0000.000
40192023.01.02 12:15buy20130.0182.8080.0000.000
40202023.01.02 17:15buy20140.0182.6790.0000.000
40212023.01.03 06:10buy20150.0182.3420.0000.000
40222023.01.04 18:00close20150.0183.2580.0000.000916.001273657.00
40232023.01.04 18:00close20140.0183.2470.0000.000568.001274225.00
40242023.01.04 18:00close20130.0183.2430.0000.000435.001274660.00
40252023.01.04 18:00close20120.0183.2550.0000.000237.001274897.00
40262023.01.04 18:00close20110.0183.2520.0000.000268.001275165.00
40272023.01.04 18:00close20100.0183.2540.0000.000-76.001275089.00
40282023.01.04 18:00close20090.0183.2490.0000.000-186.001274903.00
40292023.01.04 18:00close20080.0183.2590.0000.000-391.001274512.00
40302023.01.04 18:00close20070.0183.2560.0000.000-1185.001273327.00
40312023.01.05 04:35buy20160.0182.8540.0000.000
40322023.01.05 06:30close20160.0183.1210.0000.000267.001273594.00
40332023.01.05 21:10buy20170.0183.1230.0000.000
40342023.01.06 03:00close20170.0183.3360.0000.000213.001273807.00
40352023.01.09 20:05buy20180.0184.1760.0000.000
40362023.01.10 02:10buy20190.0183.9820.0000.000
40372023.01.10 07:10close20190.0184.1800.0000.000198.001274005.00
40382023.01.10 07:10close20180.0184.1710.0000.000-5.001274000.00
40392023.01.11 16:10buy20200.0184.2510.0000.000
40402023.01.12 21:35buy20210.0182.7490.0000.000
40412023.01.13 07:20buy20220.0182.3690.0000.000
40422023.01.13 12:20buy20230.0182.1210.0000.000
40432023.01.18 03:15close20230.0182.9490.0000.000828.001274828.00
40442023.01.18 03:15close20220.0182.9610.0000.000592.001275420.00
40452023.01.18 03:15close20210.0182.9440.0000.000195.001275615.00
40462023.01.18 03:15close20200.0182.9510.0000.000-1300.001274315.00
40472023.01.18 17:20buy20240.0183.1720.0000.000
40482023.01.19 01:20buy20250.0182.8480.0000.000
40492023.01.19 13:05buy20260.0181.9770.0000.000
40502023.01.20 07:25close20260.0182.7450.0000.000768.001275083.00
40512023.01.20 07:25close20250.0182.7380.0000.000-110.001274973.00
40522023.01.20 07:25close20240.0182.7490.0000.000-423.001274550.00
40532023.01.25 02:40buy20270.0184.4150.0000.000
40542023.01.25 05:25close20270.0184.6330.0000.000218.001274768.00
40552023.01.26 02:55buy20280.0183.7270.0000.000
40562023.01.26 05:05close20280.0183.9970.0000.000270.001275038.00
40572023.01.27 12:50buy20290.0184.2530.0000.000
40582023.01.30 02:15close20290.0184.4430.0000.000190.001275228.00
40592023.01.30 07:55buy20300.0184.1600.0000.000
40602023.01.30 10:50close20300.0184.3950.0000.000235.001275463.00
40612023.01.31 02:35buy20310.0184.3380.0000.000
40622023.01.31 09:05buy20320.0184.0530.0000.000
40632023.01.31 15:00buy20330.0183.7940.0000.000
40642023.01.31 18:40close20330.0184.1370.0000.000343.001275806.00
40652023.01.31 18:40close20320.0184.1320.0000.00079.001275885.00
40662023.01.31 18:40close20310.0184.1270.0000.000-211.001275674.00
40672023.02.01 02:20buy20340.0183.7330.0000.000
40682023.02.01 08:40close20340.0183.9990.0000.000266.001275940.00
40692023.02.01 21:15buy20350.0183.3460.0000.000
40702023.02.01 22:05close20350.0183.6160.0000.000270.001276210.00
40712023.02.02 23:05buy20360.0183.3890.0000.000
40722023.02.03 17:25close20360.0183.6030.0000.000214.001276424.00
40732023.02.03 23:45buy20370.0183.0440.0000.000
40742023.02.06 00:00close20370.0183.5430.0000.000499.001276923.00
40752023.02.07 11:30buy20380.0183.4480.0000.000
40762023.02.07 20:00buy20390.0182.9810.0000.000
40772023.02.08 02:20buy20400.0182.7380.0000.000
40782023.02.09 03:25close20400.0183.1200.0000.000382.001277305.00
40792023.02.09 03:25close20390.0183.1330.0000.000152.001277457.00
40802023.02.09 03:25close20380.0183.1190.0000.000-329.001277128.00
40812023.02.09 20:25buy20410.0183.2270.0000.000
40822023.02.10 11:45buy20420.0182.9030.0000.000
40832023.02.13 05:40close20420.0183.1710.0000.000268.001277396.00
40842023.02.13 05:40close20410.0183.1690.0000.000-58.001277338.00
40852023.02.14 11:00buy20430.0183.6670.0000.000
40862023.02.14 14:20close20430.0183.8650.0000.000198.001277536.00
40872023.02.15 12:30buy20440.0183.7740.0000.000
40882023.02.15 15:45close20440.0183.9800.0000.000206.001277742.00
40892023.02.16 16:00buy20450.0184.1090.0000.000
40902023.02.17 02:20buy20460.0183.7820.0000.000
40912023.02.17 16:55buy20470.0183.5830.0000.000
40922023.02.20 03:30close20470.0183.9050.0000.000322.001278064.00
40932023.02.20 03:30close20460.0183.8850.0000.000103.001278167.00
40942023.02.20 03:30close20450.0183.8860.0000.000-223.001277944.00
40952023.02.21 10:55buy20480.0183.8300.0000.000
40962023.02.21 11:45close20480.0184.0370.0000.000207.001278151.00
40972023.02.21 20:20buy20490.0183.7920.0000.000
40982023.02.22 03:05close20490.0184.0320.0000.000240.001278391.00
40992023.02.24 02:55buy20500.0183.6710.0000.000
41002023.02.24 03:15close20500.0183.8620.0000.000191.001278582.00
41012023.02.28 08:50buy20510.0183.9010.0000.000
41022023.02.28 12:35close20510.0184.1040.0000.000203.001278785.00
41032023.03.02 12:35buy20520.0184.9500.0000.000
41042023.03.03 03:10close20520.0185.1650.0000.000215.001279000.00
41052023.03.03 22:30buy20530.0184.5490.0000.000
41062023.03.06 09:45buy20540.0184.3290.0000.000
41072023.03.06 15:40buy20550.0184.1410.0000.000
41082023.03.07 04:10close20550.0184.4650.0000.000324.001279324.00
41092023.03.07 04:10close20540.0184.4610.0000.000132.001279456.00
41102023.03.07 04:10close20530.0184.4640.0000.000-85.001279371.00
41112023.03.07 22:45buy20560.0183.9090.0000.000
41122023.03.08 10:10close20560.0184.1250.0000.000216.001279587.00
41132023.03.08 19:00buy20570.0183.8550.0000.000
41142023.03.09 15:05buy20580.0183.5550.0000.000
41152023.03.10 02:10buy20590.0183.1700.0000.000
41162023.03.10 12:05close20590.0183.6280.0000.000458.001280045.00
41172023.03.10 12:05close20580.0183.6220.0000.00067.001280112.00
41182023.03.10 12:05close20570.0183.6150.0000.000-240.001279872.00
41192023.03.10 18:45buy20600.0183.1070.0000.000
41202023.03.12 23:01buy20610.0182.7690.0000.000
41212023.03.13 02:00close20610.0183.1100.0000.000341.001280213.00
41222023.03.13 02:00close20600.0183.1230.0000.00016.001280229.00
41232023.03.13 13:25buy20620.0182.5500.0000.000
41242023.03.13 16:00close20620.0182.7530.0000.000203.001280432.00
41252023.03.16 01:30buy20630.0182.0630.0000.000
41262023.03.16 02:55close20630.0182.2700.0000.000207.001280639.00
41272023.03.16 04:05buy20640.0182.0390.0000.000
41282023.03.16 08:00buy20650.0181.8210.0000.000
41292023.03.16 09:10close20650.0182.0420.0000.000221.001280860.00
41302023.03.16 09:10close20640.0182.0440.0000.0005.001280865.00
41312023.03.16 12:55buy20660.0181.7680.0000.000
41322023.03.16 16:55close20660.0182.0500.0000.000282.001281147.00
41332023.03.17 16:15buy20670.0182.7150.0000.000
41342023.03.20 00:35close20670.0182.9270.0000.000212.001281359.00
41352023.03.20 06:30buy20680.0182.5500.0000.000
41362023.03.20 13:05buy20690.0181.9630.0000.000
41372023.03.20 15:50close20690.0182.3800.0000.000417.001281776.00
41382023.03.20 15:50close20680.0182.3930.0000.000-157.001281619.00
41392023.03.23 03:35buy20700.0181.7960.0000.000
41402023.03.23 06:35close20700.0182.0070.0000.000211.001281830.00
41412023.03.24 09:55buy20710.0181.2610.0000.000
41422023.03.27 10:00close20710.0181.5040.0000.000243.001282073.00
41432023.03.28 05:40buy20720.0181.3490.0000.000
41442023.03.28 09:30close20720.0181.5710.0000.000222.001282295.00
41452023.03.30 04:40buy20730.0182.3960.0000.000
41462023.03.30 10:15close20730.0182.6420.0000.000246.001282541.00
41472023.03.31 17:00buy20740.0183.3620.0000.000
41482023.04.03 02:50buy20750.0183.0820.0000.000
41492023.04.03 12:15close20750.0183.3540.0000.000272.001282813.00
41502023.04.03 12:15close20740.0183.3540.0000.000-8.001282805.00
41512023.04.05 03:55buy20760.0182.9100.0000.000
41522023.04.05 05:05close20760.0183.5490.0000.000639.001283444.00
41532023.04.05 13:10buy20770.0182.9400.0000.000
41542023.04.05 20:30buy20780.0182.7590.0000.000
41552023.04.05 23:50close20780.0182.9520.0000.000193.001283637.00
41562023.04.05 23:50close20770.0182.9490.0000.0009.001283646.00
41572023.04.06 04:05buy20790.0182.6760.0000.000
41582023.04.06 13:45buy20800.0182.4790.0000.000
41592023.04.07 02:20buy20810.0182.2450.0000.000
41602023.04.07 09:30close20810.0182.5380.0000.000293.001283939.00
41612023.04.07 09:30close20800.0182.5320.0000.00053.001283992.00
41622023.04.07 09:30close20790.0182.5250.0000.000-151.001283841.00
41632023.04.14 14:05buy20820.0183.3990.0000.000
41642023.04.14 23:10buy20830.0183.0390.0000.000
41652023.04.18 09:50close20830.0183.3180.0000.000279.001284120.00
41662023.04.18 09:50close20820.0183.3110.0000.000-88.001284032.00
41672023.04.18 22:30buy20840.0183.2190.0000.000
41682023.04.19 09:05close20840.0183.4270.0000.000208.001284240.00
41692023.04.20 10:25buy20850.0182.9750.0000.000
41702023.04.20 14:00close20850.0183.1940.0000.000219.001284459.00
41712023.04.21 01:15buy20860.0182.9160.0000.000
41722023.04.25 12:05buy20870.0182.6960.0000.000
41732023.04.26 05:15buy20880.0182.0120.0000.000
41742023.04.26 16:25buy20890.0181.7190.0000.000
41752023.04.28 03:50close20890.0182.3820.0000.000663.001285122.00
41762023.04.28 03:50close20880.0182.4010.0000.000389.001285511.00
41772023.04.28 03:50close20870.0182.3810.0000.000-315.001285196.00
41782023.04.28 03:50close20860.0182.3870.0000.000-529.001284667.00
41792023.05.02 21:00buy20900.0184.8640.0000.000
41802023.05.03 19:20buy20910.0184.3450.0000.000
41812023.05.05 16:45close20910.0184.7950.0000.000450.001285117.00
41822023.05.05 16:45close20900.0184.7920.0000.000-72.001285045.00
41832023.05.09 08:10buy20920.0185.5670.0000.000
41842023.05.10 02:50close20920.0185.7810.0000.000214.001285259.00
41852023.05.10 15:20buy20930.0185.6360.0000.000
41862023.05.10 21:50buy20940.0185.3900.0000.000
41872023.05.11 21:50buy20950.0184.7470.0000.000
41882023.05.12 10:50buy20960.0184.3630.0000.000
41892023.05.12 16:25buy20970.0184.0530.0000.000
41902023.05.15 20:15close20970.0184.8930.0000.000840.001286099.00
41912023.05.15 20:15close20960.0184.8870.0000.000524.001286623.00
41922023.05.15 20:15close20950.0184.8890.0000.000142.001286765.00
41932023.05.15 20:15close20940.0184.8860.0000.000-504.001286261.00
41942023.05.15 20:15close20930.0184.9010.0000.000-735.001285526.00
41952023.05.22 01:05buy20980.0186.4880.0000.000
41962023.05.22 13:10close20980.0186.6890.0000.000201.001285727.00
41972023.05.25 12:25buy20990.0184.8390.0000.000
41982023.05.26 13:45close20990.0185.0620.0000.000223.001285950.00
41992023.05.29 15:20buy21000.0184.9900.0000.000
42002023.05.30 07:45buy21010.0184.7860.0000.000
42012023.05.30 12:20close21010.0185.0010.0000.000215.001286165.00
42022023.05.30 12:20close21000.0185.0170.0000.00027.001286192.00
42032023.05.30 22:05buy21020.0184.5060.0000.000
42042023.05.31 11:40buy21030.0183.8780.0000.000
42052023.06.02 04:50close21030.0184.3250.0000.000447.001286639.00
42062023.06.02 04:50close21020.0184.3210.0000.000-185.001286454.00
42072023.06.19 09:05buy21040.0188.0570.0000.000
42082023.06.19 10:35close21040.0188.3410.0000.000284.001286738.00
42092023.06.19 16:05buy21050.0187.9980.0000.000
42102023.06.20 09:45buy21060.0187.7620.0000.000
42112023.06.21 19:25close21060.0188.0160.0000.000254.001286992.00
42122023.06.21 19:25close21050.0188.0050.0000.0007.001286999.00
42132023.06.23 10:20buy21070.0187.9980.0000.000
42142023.06.23 14:40buy21080.0187.8130.0000.000
42152023.06.23 17:10close21080.0188.0220.0000.000209.001287208.00
42162023.06.23 17:10close21070.0188.0300.0000.00032.001287240.00
42172023.06.26 11:45buy21090.0188.1570.0000.000
42182023.06.26 14:40close21090.0188.3590.0000.000202.001287442.00
42192023.06.28 15:30buy21100.0187.7740.0000.000
42202023.06.29 10:15close21100.0187.9800.0000.000206.001287648.00
42212023.07.05 12:50buy21110.0189.4240.0000.000
42222023.07.06 03:55buy21120.0189.2370.0000.000
42232023.07.06 22:30buy21130.0188.7630.0000.000
42242023.07.07 14:20buy21140.0188.4300.0000.000
42252023.07.10 02:00buy21150.0188.2390.0000.000
42262023.07.10 22:20buy21160.0187.8110.0000.000
42272023.07.11 16:40buy21170.0186.9220.0000.000
42282023.07.14 13:40close21170.0188.4530.0000.0001531.001289179.00
42292023.07.14 13:40close21160.0188.4450.0000.000634.001289813.00
42302023.07.14 13:40close21150.0188.4420.0000.000203.001290016.00
42312023.07.14 13:40close21140.0188.4490.0000.00019.001290035.00
42322023.07.14 13:40close21130.0188.4440.0000.000-319.001289716.00
42332023.07.14 13:40close21120.0188.4580.0000.000-779.001288937.00
42342023.07.14 13:40close21110.0188.4480.0000.000-976.001287961.00
42352023.07.17 02:50buy21180.0188.2980.0000.000
42362023.07.17 10:25buy21190.0188.0120.0000.000
42372023.07.18 01:25buy21200.0187.6790.0000.000
42382023.07.21 01:55buy21210.0187.2480.0000.000
42392023.07.21 11:30close21210.0187.8630.0000.000615.001288576.00
42402023.07.21 11:30close21200.0187.8570.0000.000178.001288754.00
42412023.07.21 11:30close21190.0187.8690.0000.000-143.001288611.00
42422023.07.21 11:30close21180.0187.8640.0000.000-434.001288177.00
42432023.07.21 23:45buy21220.0187.4480.0000.000
42442023.07.24 11:15close21220.0187.6400.0000.000192.001288369.00
42452023.07.26 01:15buy21230.0187.7010.0000.000
42462023.07.26 17:25buy21240.0187.2130.0000.000
42472023.07.27 07:10close21240.0187.5730.0000.000360.001288729.00
42482023.07.27 07:10close21230.0187.5600.0000.000-141.001288588.00
42492023.07.28 04:05buy21250.0186.0720.0000.000
42502023.07.28 06:35close21250.0186.4250.0000.000353.001288941.00
42512023.07.28 07:05buy21260.0185.7450.0000.000
42522023.07.28 09:40close21260.0185.9640.0000.000219.001289160.00
42532023.07.28 10:05buy21270.0185.4300.0000.000
42542023.07.28 11:05close21270.0185.6400.0000.000210.001289370.00
42552023.07.28 12:05buy21280.0185.6170.0000.000
42562023.07.28 15:00close21280.0185.8630.0000.000246.001289616.00
42572023.08.01 16:25buy21290.0187.9830.0000.000
42582023.08.01 17:05close21290.0188.2090.0000.000226.001289842.00
42592023.08.01 19:50buy21300.0187.9440.0000.000
42602023.08.01 23:40close21300.0188.1470.0000.000203.001290045.00
42612023.08.02 04:20buy21310.0187.8640.0000.000
42622023.08.02 17:45buy21320.0187.0910.0000.000
42632023.08.03 15:10buy21330.0186.8820.0000.000
42642023.08.03 22:10buy21340.0186.6170.0000.000
42652023.08.08 03:40close21340.0187.2080.0000.000591.001290636.00
42662023.08.08 03:40close21330.0187.2030.0000.000321.001290957.00
42672023.08.08 03:40close21320.0187.2060.0000.000115.001291072.00
42682023.08.08 03:40close21310.0187.2050.0000.000-659.001290413.00
42692023.08.08 16:30buy21350.0186.5640.0000.000
42702023.08.08 20:40close21350.0186.7750.0000.000211.001290624.00
42712023.08.11 04:30buy21360.0187.1440.0000.000
42722023.08.11 10:05buy21370.0186.9600.0000.000
42732023.08.11 20:35buy21380.0186.7720.0000.000
42742023.08.15 06:20close21380.0187.0460.0000.000274.001290898.00
42752023.08.15 06:20close21370.0187.0330.0000.00073.001290971.00
42762023.08.15 06:20close21360.0187.0350.0000.000-109.001290862.00
42772023.08.15 13:35buy21390.0186.8780.0000.000
42782023.08.16 03:05buy21400.0186.6830.0000.000
42792023.08.16 09:20close21400.0186.9070.0000.000224.001291086.00
42802023.08.16 09:20close21390.0186.9180.0000.00040.001291126.00
42812023.08.17 08:05buy21410.0186.6280.0000.000
42822023.08.17 13:00close21410.0186.8600.0000.000232.001291358.00
42832023.08.18 03:30buy21420.0186.4040.0000.000
42842023.08.18 10:30buy21430.0186.1880.0000.000
42852023.08.21 14:50close21430.0186.4090.0000.000221.001291579.00
42862023.08.21 14:50close21420.0186.4010.0000.000-3.001291576.00
42872023.08.24 20:30buy21440.0186.3830.0000.000
42882023.08.25 22:00close21440.0186.5790.0000.000196.001291772.00
42892023.08.28 11:50buy21450.0186.4640.0000.000
42902023.08.29 06:00close21450.0186.6620.0000.000198.001291970.00
42912023.08.31 05:10buy21460.0187.0400.0000.000
42922023.08.31 21:45buy21470.0186.6740.0000.000
42932023.09.01 17:30close21470.0186.9740.0000.000300.001292270.00
42942023.09.01 17:30close21460.0186.9630.0000.000-77.001292193.00
42952023.09.05 15:35buy21480.0186.4690.0000.000
42962023.09.05 16:05close21480.0186.6770.0000.000208.001292401.00
42972023.09.06 21:20buy21490.0186.6740.0000.000
42982023.09.08 08:35close21490.0186.8770.0000.000203.001292604.00
42992023.09.11 03:05buy21500.0186.7720.0000.000
43002023.09.11 10:55buy21510.0186.5720.0000.000
43012023.09.11 12:40close21510.0186.7860.0000.000214.001292818.00
43022023.09.11 12:40close21500.0186.8000.0000.00028.001292846.00
43032023.09.14 20:50buy21520.0187.1310.0000.000
43042023.09.15 05:35close21520.0187.3460.0000.000215.001293061.00
43052023.09.15 17:45buy21530.0187.2230.0000.000
43062023.09.18 04:05close21530.0187.4350.0000.000212.001293273.00
43072023.09.18 16:35buy21540.0187.2050.0000.000
43082023.09.19 02:10close21540.0187.4200.0000.000215.001293488.00
43092023.09.20 23:55buy21550.0187.9420.0000.000
43102023.09.21 01:45close21550.0188.1640.0000.000222.001293710.00
43112023.09.21 02:35buy21560.0187.9440.0000.000
43122023.09.21 16:40buy21570.0187.5090.0000.000
43132023.09.22 06:15close21570.0187.8400.0000.000331.001294041.00
43142023.09.22 06:15close21560.0187.8400.0000.000-104.001293937.00
43152023.09.27 09:20buy21580.0188.4410.0000.000
43162023.09.27 17:35close21580.0188.6540.0000.000213.001294150.00
43172023.09.29 22:10buy21590.0189.6060.0000.000
43182023.10.02 10:10close21590.0189.8250.0000.000219.001294369.00
43192023.10.03 02:15buy21600.0189.0670.0000.000
43202023.10.03 11:25buy21610.0188.6140.0000.000
43212023.10.03 16:00buy21620.0188.4300.0000.000
43222023.10.04 05:40buy21630.0187.8280.0000.000
43232023.10.05 22:50close21630.0188.5310.0000.000703.001295072.00
43242023.10.05 22:50close21620.0188.5310.0000.000101.001295173.00
43252023.10.05 22:50close21610.0188.5330.0000.000-81.001295092.00
43262023.10.05 22:50close21600.0188.5370.0000.000-530.001294562.00
43272023.10.09 07:35buy21640.0189.0030.0000.000
43282023.10.09 14:35close21640.0189.1990.0000.000196.001294758.00
43292023.10.11 15:20buy21650.0189.5850.0000.000
43302023.10.11 17:00close21650.0189.8010.0000.000216.001294974.00
43312023.10.13 03:25buy21660.0188.7310.0000.000
43322023.10.13 15:50buy21670.0188.4710.0000.000
43332023.10.17 09:25buy21680.0188.2690.0000.000
43342023.10.18 09:40close21680.0188.5690.0000.000300.001295274.00
43352023.10.18 09:40close21670.0188.5690.0000.00098.001295372.00
43362023.10.18 09:40close21660.0188.5670.0000.000-164.001295208.00
43372023.10.18 21:05buy21690.0187.9160.0000.000
43382023.10.19 03:00buy21700.0187.6660.0000.000
43392023.10.19 13:05buy21710.0187.2550.0000.000
43402023.10.19 19:05close21710.0187.6830.0000.000428.001295636.00
43412023.10.19 19:05close21700.0187.6870.0000.00021.001295657.00
43422023.10.19 19:05close21690.0187.6960.0000.000-220.001295437.00
43432023.10.20 06:25buy21720.0187.3840.0000.000
43442023.10.23 20:00close21720.0187.5830.0000.000199.001295636.00
43452023.10.25 17:55buy21730.0187.3240.0000.000
43462023.10.26 04:55buy21740.0186.9720.0000.000
43472023.10.26 09:25close21740.0187.2650.0000.000293.001295929.00
43482023.10.26 09:25close21730.0187.2450.0000.000-79.001295850.00
43492023.10.27 16:00buy21750.0187.3820.0000.000
43502023.10.31 08:20close21750.0187.5960.0000.000214.001296064.00
43512023.11.01 05:30buy21760.0187.8050.0000.000
43522023.11.01 09:05close21760.0188.0060.0000.000201.001296265.00
43532023.11.07 05:35buy21770.0189.3910.0000.000
43542023.11.07 14:40buy21780.0189.0580.0000.000
43552023.11.08 04:20close21780.0189.3500.0000.000292.001296557.00
43562023.11.08 04:20close21770.0189.3440.0000.000-47.001296510.00
43572023.11.13 18:05buy21790.0189.2290.0000.000
43582023.11.14 15:35close21790.0189.5070.0000.000278.001296788.00
43592023.11.16 08:20buy21800.0190.6020.0000.000
43602023.11.17 08:45buy21810.0189.7220.0000.000
43612023.11.17 12:45buy21820.0189.5140.0000.000
43622023.11.22 19:10close21820.0190.0200.0000.000506.001297294.00
43632023.11.22 19:10close21810.0190.0260.0000.000304.001297598.00
43642023.11.22 19:10close21800.0190.0110.0000.000-591.001297007.00
43652023.11.27 09:15buy21830.0190.5410.0000.000
43662023.11.27 10:40close21830.0190.7670.0000.000226.001297233.00
43672023.11.28 01:55buy21840.0190.5860.0000.000
43682023.11.29 03:05close21840.0190.8020.0000.000216.001297449.00
43692023.11.29 21:40buy21850.0190.6380.0000.000
43702023.11.30 05:00close21850.0190.8520.0000.000214.001297663.00
43712023.12.01 18:10buy21860.0191.2010.0000.000
43722023.12.04 01:55buy21870.0191.0100.0000.000
43732023.12.04 11:55buy21880.0190.8110.0000.000
43742023.12.05 10:45buy21890.0190.4420.0000.000
43752023.12.07 16:05buy21900.0189.1060.0000.000
43762023.12.07 19:25buy21910.0188.9110.0000.000
43772023.12.07 23:05buy21920.0188.7120.0000.000
43782023.12.08 03:45buy21930.0188.5330.0000.000
43792023.12.14 05:40buy21940.0188.3470.0000.000
43802023.12.14 10:10buy21950.0188.1390.0000.000
43812023.12.14 16:40buy21960.0187.9460.0000.000
43822023.12.19 05:00close21960.0189.4320.0000.0001486.001299149.00
43832023.12.19 05:00close21950.0189.4160.0000.0001277.001300426.00
43842023.12.19 05:00close21940.0189.4180.0000.0001071.001301497.00
43852023.12.19 05:00close21930.0189.4190.0000.000886.001302383.00
43862023.12.19 05:00close21920.0189.4150.0000.000703.001303086.00
43872023.12.19 05:00close21910.0189.4280.0000.000517.001303603.00
43882023.12.19 05:00close21900.0189.4320.0000.000326.001303929.00
43892023.12.19 05:00close21890.0189.4150.0000.000-1027.001302902.00
43902023.12.19 05:00close21880.0189.4290.0000.000-1382.001301520.00
43912023.12.19 05:00close21870.0189.4280.0000.000-1582.001299938.00
43922023.12.19 05:00close21860.0189.4170.0000.000-1784.001298154.00
43932023.12.21 09:00buy21970.0189.3340.0000.000
43942023.12.22 03:40close21970.0189.5350.0000.000201.001298355.00
43952023.12.25 06:45buy21980.0189.4720.0000.000
43962023.12.25 07:28buy21990.0189.3960.0000.000
43972023.12.25 08:34close21990.0189.6280.0000.000232.001298587.00
43982023.12.25 08:34close21980.0189.6260.0000.000154.001298741.00
43992023.12.28 02:10buy22000.0189.7750.0000.000
44002023.12.28 02:55close22000.0190.0590.0000.000284.001299025.00
44012023.12.28 15:15buy22010.0189.2760.0000.000
44022023.12.28 18:00close22010.0189.5450.0000.000269.001299294.00
44032023.12.29 17:50buy22020.0189.4670.0000.000
44042023.12.29 23:59close at stop22020.0189.0440.0000.000-423.001298871.00