Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
Tradeview-Live (Build 1415)

通貨ペアAUDJPY (Australian Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=10; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数897489モデルティック数288146593モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益391737.02総利益595481.87総損失-203744.85
プロフィットファクタ2.92期待利得250.31
絶対ドローダウン28068.66最大ドローダウン71472.90 (5.64%)相対ドローダウン5.98% (66179.80)
総取引数1565売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1565 (80.89%)
勝率(%)1266 (80.89%)負率 (%)299 (19.11%)
最大勝トレード6274.18敗トレード-5314.38
平均勝トレード470.36敗トレード-681.42
最大連勝(金額)22 (5632.64)連敗(金額)5 (-12040.39)
最大連勝(トレード数)25549.35 (15)連敗(トレード数)-12932.24 (3)
平均連勝6連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 05:10buy10.0178.7550.0000.000
22012.01.03 02:25close10.0178.9750.0000.000225.611000225.61
32012.01.03 08:00buy20.0179.0190.0000.000
42012.01.03 11:40close20.0179.2390.0000.000215.001000440.61
52012.01.04 02:25buy30.0179.4690.0000.000
62012.01.04 04:40buy40.0179.1750.0000.000
72012.01.04 08:00close40.0179.4730.0000.000293.001000733.61
82012.01.04 08:00close30.0179.4760.0000.0002.001000735.61
92012.01.05 01:05buy50.0179.4430.0000.000
102012.01.12 13:50close50.0179.6580.0000.000284.271001019.88
112012.01.12 16:45buy60.0179.3710.0000.000
122012.01.17 04:35close60.0179.5650.0000.000220.831001240.71
132012.01.17 15:50buy70.0179.9110.0000.000
142012.01.18 23:40close70.0180.1120.0000.000206.611001447.32
152012.01.19 02:35buy80.0179.9150.0000.000
162012.01.19 17:00close80.0180.1290.0000.000209.001001656.32
172012.01.20 05:50buy90.0180.1810.0000.000
182012.01.20 08:35close90.0180.3950.0000.000209.001001865.32
192012.01.20 12:00buy100.0180.1920.0000.000
202012.01.20 12:45close100.0180.3970.0000.000200.001002065.32
212012.01.23 18:45buy110.0180.9990.0000.000
222012.01.24 15:00close110.0181.2190.0000.000225.611002290.93
232012.01.25 01:35buy120.0181.3970.0000.000
242012.01.25 02:35close120.0181.7270.0000.000325.001002615.93
252012.01.25 11:40buy130.0181.8900.0000.000
262012.01.25 20:15close130.0182.2080.0000.000313.001002928.93
272012.01.26 17:10buy140.0182.6650.0000.000
282012.01.31 07:30buy150.0180.9870.0000.000
292012.02.03 15:35close150.0182.0370.0000.0001098.051004026.98
302012.02.03 15:35close140.0182.0460.0000.000-539.121003487.86
312012.02.06 01:05buy160.0182.3810.0000.000
322012.02.07 05:35close160.0182.7860.0000.000410.611003898.47
332012.02.07 13:10buy170.0182.7460.0000.000
342012.02.07 17:35close170.0182.9650.0000.000214.001004112.47
352012.02.07 21:45buy180.0182.8630.0000.000
362012.02.08 05:35close180.0183.0990.0000.000241.611004354.08
372012.02.08 12:30buy190.0183.3740.0000.000
382012.02.09 17:20close190.0183.6020.0000.000254.831004608.91
392012.02.10 01:05buy200.0183.7510.0000.000
402012.02.13 15:30buy210.0183.4030.0000.000
412012.02.14 13:50close210.0183.6740.0000.000276.611004885.52
422012.02.14 13:50close200.0183.6760.0000.000-58.781004826.74
432012.02.14 16:10buy220.0183.4470.0000.000
442012.02.14 16:35close220.0183.6610.0000.000209.001005035.74
452012.02.14 21:25buy230.0183.4930.0000.000
462012.02.14 22:50close230.0183.7260.0000.000228.001005263.74
472012.02.15 09:50buy240.0184.2390.0000.000
482012.02.15 11:00close240.0184.4880.0000.000244.001005507.74
492012.02.15 15:15buy250.0184.2100.0000.000
502012.02.15 17:20buy260.0183.8250.0000.000
512012.02.15 19:15close260.0184.1200.0000.000290.001005797.74
522012.02.15 19:15close250.0184.1350.0000.000-80.001005717.74
532012.02.17 01:00buy270.0184.8170.0000.000
542012.02.17 03:10close270.0185.1030.0000.000281.001005998.74
552012.02.17 10:00buy280.0185.1140.0000.000
562012.02.17 15:10close280.0185.3490.0000.000230.001006228.74
572012.02.17 18:10buy290.0185.0100.0000.000
582012.02.17 22:30close290.0185.2200.0000.000205.001006433.74
592012.02.20 09:20buy300.0185.5570.0000.000
602012.02.20 12:35close300.0185.7640.0000.000202.001006635.74
612012.02.20 16:00buy310.0185.5590.0000.000
622012.02.22 11:35buy320.0185.2520.0000.000
632012.02.22 20:30close320.0185.5210.0000.000264.001006899.74
642012.02.22 20:30close310.0185.5170.0000.000-25.781006873.96
652012.02.23 20:05buy330.0185.5600.0000.000
662012.02.24 00:40close330.0185.7820.0000.000227.611007101.57
672012.02.24 15:00buy340.0186.3270.0000.000
682012.02.24 17:10close340.0186.6110.0000.000279.001007380.57
692012.02.28 02:40buy350.0186.4720.0000.000
702012.02.28 07:50close350.0186.7220.0000.000245.001007625.57
712012.02.28 12:30buy360.0186.6390.0000.000
722012.02.29 01:55close360.0186.8930.0000.000259.611007885.18
732012.02.29 07:55buy370.0186.7590.0000.000
742012.02.29 08:45close370.0186.9530.0000.000189.001008074.18
752012.02.29 15:00buy380.0186.9610.0000.000
762012.02.29 16:45close380.0187.1790.0000.000213.001008287.18
772012.02.29 22:40buy390.0187.1610.0000.000
782012.03.01 01:15close390.0187.3720.0000.000237.831008525.01
792012.03.01 05:05buy400.0187.1120.0000.000
802012.03.01 11:20close400.0187.3300.0000.000213.001008738.01
812012.03.02 10:45buy410.0187.8260.0000.000
822012.03.08 02:35buy420.0185.6700.0000.000
832012.03.08 13:05close420.0186.8860.0000.0001211.001009949.01
842012.03.08 13:05close410.0186.8890.0000.000-878.341009070.67
852012.03.08 16:15buy430.0186.5610.0000.000
862012.03.08 20:35close430.0186.7670.0000.000201.001009271.67
872012.03.09 02:35buy440.0186.6880.0000.000
882012.03.09 04:05close440.0186.8970.0000.000204.001009475.67
892012.03.09 08:20buy450.0186.6270.0000.000
902012.03.09 08:40close450.0186.8440.0000.000212.001009687.67
912012.03.09 22:15buy460.0187.2130.0000.000
922012.03.13 08:20buy470.0186.6050.0000.000
932012.03.13 11:50close470.0187.0110.0000.000401.001010088.67
942012.03.13 11:50close460.0187.0090.0000.000-187.781009900.89
952012.03.13 16:05buy480.0186.9240.0000.000
962012.03.13 18:40close480.0187.1250.0000.000196.001010096.89
972012.03.13 21:50buy490.0186.9780.0000.000
982012.03.13 22:10close490.0187.2050.0000.000222.001010318.89
992012.03.14 09:45buy500.0187.3940.0000.000
1002012.03.14 11:20close500.0187.6280.0000.000229.001010547.89
1012012.03.14 12:40buy510.0187.3240.0000.000
1022012.03.14 14:05close510.0187.5660.0000.000237.001010784.89
1032012.03.15 10:25buy520.0187.7440.0000.000
1042012.03.15 22:45close520.0187.9560.0000.000207.001010991.89
1052012.03.16 02:50buy530.0187.8810.0000.000
1062012.03.16 11:50close530.0188.1250.0000.000239.001011230.89
1072012.03.19 05:50buy540.0188.3380.0000.000
1082012.03.19 07:15close540.0188.5570.0000.000214.001011444.89
1092012.03.19 10:45buy550.0188.2420.0000.000
1102012.03.19 19:35close550.0188.4410.0000.000194.001011638.89
1112012.03.20 03:00buy560.0188.3760.0000.000
1122012.03.21 15:35buy570.0187.7620.0000.000
1132012.03.23 14:25buy580.0185.8930.0000.000
1142012.03.27 02:55close580.0187.4130.0000.0001536.221013175.11
1152012.03.27 02:55close570.0187.4300.0000.000-273.341012901.77
1162012.03.27 02:55close560.0187.4290.0000.000-877.731012024.04
1172012.03.27 04:50buy590.0187.1480.0000.000
1182012.03.27 12:10close590.0187.3720.0000.000219.001012243.04
1192012.03.30 02:20buy600.0185.3190.0000.000
1202012.03.30 04:15close600.0185.5720.0000.000248.001012491.04
1212012.04.02 07:10buy610.0186.2510.0000.000
1222012.04.02 10:10close610.0186.4790.0000.000223.001012714.04
1232012.04.02 11:30buy620.0186.2260.0000.000
1242012.04.04 01:50buy630.0185.4640.0000.000
1252012.04.04 04:35buy640.0185.0800.0000.000
1262012.04.05 11:40buy650.0184.5050.0000.000
1272012.04.10 07:35buy660.0184.0460.0000.000
1282012.04.11 11:00buy670.0182.8460.0000.000
1292012.04.13 04:45close670.0184.7270.0000.0001918.441014632.48
1302012.04.13 04:45close660.0184.7320.0000.000734.051015366.53
1312012.04.13 04:45close650.0184.7340.0000.000308.881015675.41
1322012.04.13 04:45close640.0184.7350.0000.000-233.291015442.12
1332012.04.13 04:45close630.0184.7320.0000.000-620.291014821.83
1342012.04.13 04:45close620.0184.7260.0000.000-1367.071013454.76
1352012.04.13 05:15buy680.0184.2530.0000.000
1362012.04.18 03:40close680.0184.4590.0000.000232.831013687.59
1372012.04.18 09:35buy690.0184.5070.0000.000
1382012.04.18 15:50buy700.0184.1630.0000.000
1392012.04.19 03:25close700.0184.4470.0000.000310.831013998.42
1402012.04.19 03:25close690.0184.4330.0000.000-47.171013951.25
1412012.04.19 07:10buy710.0184.3300.0000.000
1422012.04.19 10:25close710.0184.5420.0000.000207.001014158.25
1432012.04.19 14:35buy720.0184.4290.0000.000
1442012.04.19 17:05buy730.0184.0610.0000.000
1452012.04.19 17:45close730.0184.3540.0000.000288.001014446.25
1462012.04.19 17:45close720.0184.3600.0000.000-74.001014372.25
1472012.04.20 21:10buy740.0184.5990.0000.000
1482012.04.25 08:40buy750.0183.9150.0000.000
1492012.04.27 06:55close750.0184.4560.0000.000578.441014950.69
1502012.04.27 06:55close740.0184.4610.0000.000-68.731014881.96
1512012.04.27 23:50buy760.0183.9790.0000.000
1522012.05.01 22:15buy770.0182.8680.0000.000
1532012.05.07 23:55buy780.0181.4830.0000.000
1542012.05.10 12:25buy790.0180.3280.0000.000
1552012.05.15 16:05buy800.0179.7260.0000.000
1562012.05.21 15:10buy810.0177.9400.0000.000
1572012.05.24 10:35buy820.0177.3880.0000.000
1582012.05.31 15:25buy830.0176.5870.0000.000
1592012.06.05 11:35buy840.0176.1690.0000.000
1602012.06.07 16:30close840.0179.6840.0000.0003552.441018434.40
1612012.06.07 16:30close830.0179.6670.0000.0003149.271021583.67
1622012.06.07 16:30close820.0179.6840.0000.0002439.541024023.21
1632012.06.07 16:30close810.0179.6670.0000.0001923.591025946.80
1642012.06.07 16:30close800.0179.6720.0000.000206.251026153.05
1652012.06.07 16:30close790.0179.6670.0000.000-368.921025784.13
1662012.06.07 16:30close780.0179.6700.0000.000-1467.871024316.26
1672012.06.07 16:30close770.0179.6720.0000.000-2787.211021529.05
1682012.06.07 16:30close760.0179.6700.0000.000-3878.991017650.06
1692012.06.07 22:30buy850.0179.0190.0000.000
1702012.06.11 00:00close850.0179.4870.0000.000484.221018134.28
1712012.06.11 10:30buy860.0179.2480.0000.000
1722012.06.12 17:10buy870.0178.7330.0000.000
1732012.06.12 23:05close870.0179.1520.0000.000414.001018548.28
1742012.06.12 23:05close860.0179.1620.0000.000-80.391018467.89
1752012.06.13 15:50buy880.0179.2230.0000.000
1762012.06.14 23:10close880.0179.4730.0000.000276.831018744.72
1772012.06.15 04:00buy890.0179.4150.0000.000
1782012.06.15 07:50buy900.0179.0540.0000.000
1792012.06.15 22:00close900.0179.3760.0000.000317.001019061.72
1802012.06.15 22:00close890.0179.3670.0000.000-53.001019008.72
1812012.06.18 11:10buy910.0179.8990.0000.000
1822012.06.18 20:00close910.0180.1500.0000.000246.001019254.72
1832012.06.19 01:40buy920.0180.0040.0000.000
1842012.06.19 14:35close920.0180.2340.0000.000225.001019479.72
1852012.06.19 21:35buy930.0180.3890.0000.000
1862012.06.19 22:20close930.0180.6340.0000.000240.001019719.72
1872012.06.20 03:40buy940.0180.4070.0000.000
1882012.06.20 14:30close940.0180.6160.0000.000204.001019923.72
1892012.06.21 05:35buy950.0180.8570.0000.000
1902012.06.21 12:20close950.0181.2240.0000.000362.001020285.72
1912012.06.21 17:05buy960.0181.0980.0000.000
1922012.06.21 19:30buy970.0180.6250.0000.000
1932012.06.22 18:45close970.0181.0030.0000.000383.611020669.33
1942012.06.22 18:45close960.0180.9870.0000.000-105.391020563.94
1952012.06.25 03:10buy980.0180.7220.0000.000
1962012.06.26 12:10buy990.0179.5860.0000.000
1972012.06.27 14:10close990.0180.2800.0000.000699.611021263.55
1982012.06.27 14:10close980.0180.2690.0000.000-436.781020826.77
1992012.06.27 20:55buy1000.0180.2640.0000.000
2002012.06.28 03:30close1000.0180.4920.0000.000254.831021081.60
2012012.07.02 03:05buy1010.0181.6570.0000.000
2022012.07.02 14:20close1010.0181.8700.0000.000208.001021289.60
2032012.07.03 15:00buy1020.0181.8590.0000.000
2042012.07.03 17:25close1020.0182.0650.0000.000201.001021490.60
2052012.07.04 03:55buy1030.0182.0150.0000.000
2062012.07.05 04:20close1030.0182.2410.0000.000252.831021743.43
2072012.07.06 01:20buy1040.0182.1490.0000.000
2082012.07.10 03:10buy1050.0181.1550.0000.000
2092012.07.11 23:50close1050.0181.7880.0000.000638.611022382.04
2102012.07.11 23:50close1040.0181.7890.0000.000-333.171022048.87
2112012.07.12 03:05buy1060.0181.5340.0000.000
2122012.07.12 04:35buy1070.0181.2360.0000.000
2132012.07.13 10:15buy1080.0180.4700.0000.000
2142012.07.16 00:00close1080.0181.2310.0000.000766.611022815.48
2152012.07.16 00:00close1070.0181.2310.0000.00011.221022826.70
2162012.07.16 00:00close1060.0181.2350.0000.000-282.781022543.92
2172012.07.17 17:05buy1090.0181.1360.0000.000
2182012.07.17 19:35close1090.0181.3690.0000.000228.001022771.92
2192012.07.18 01:30buy1100.0181.4490.0000.000
2202012.07.18 19:35close1100.0181.6710.0000.000217.001022988.92
2212012.07.19 04:10buy1110.0181.5680.0000.000
2222012.07.19 10:05close1110.0181.7700.0000.000197.001023185.92
2232012.07.19 17:10buy1120.0181.8360.0000.000
2242012.07.20 02:20close1120.0182.0680.0000.000237.611023423.53
2252012.07.20 05:50buy1130.0181.8450.0000.000
2262012.07.24 10:45buy1140.0180.3800.0000.000
2272012.07.26 13:55close1140.0181.2210.0000.000878.441024301.97
2282012.07.26 13:55close1130.0181.2360.0000.000-550.341023751.63
2292012.07.26 23:50buy1150.0181.2810.0000.000
2302012.07.27 07:30close1150.0181.4900.0000.000214.611023966.24
2312012.07.27 11:50buy1160.0181.3760.0000.000
2322012.07.27 14:05close1160.0181.5900.0000.000209.001024175.24
2332012.07.30 01:25buy1170.0182.1380.0000.000
2342012.07.31 05:55close1170.0182.3480.0000.000215.611024390.85
2352012.07.31 10:10buy1180.0182.2160.0000.000
2362012.07.31 13:10close1180.0182.4320.0000.000211.001024601.85
2372012.07.31 16:15buy1190.0182.1280.0000.000
2382012.08.01 11:10close1190.0182.3350.0000.000212.611024814.46
2392012.08.01 17:20buy1200.0182.1540.0000.000
2402012.08.02 15:10close1200.0182.3550.0000.000227.831025042.29
2412012.08.02 15:45buy1210.0182.0420.0000.000
2422012.08.03 11:15close1210.0182.2540.0000.000217.611025259.90
2432012.08.03 22:35buy1220.0182.9110.0000.000
2442012.08.06 00:05close1220.0183.1330.0000.000227.611025487.51
2452012.08.06 04:50buy1230.0182.8480.0000.000
2462012.08.07 11:00close1230.0183.0450.0000.000202.611025690.12
2472012.08.07 21:15buy1240.0183.0350.0000.000
2482012.08.09 08:20close1240.0183.2770.0000.000279.441025969.56
2492012.08.09 11:20buy1250.0183.0500.0000.000
2502012.08.09 17:15close1250.0183.2680.0000.000213.001026182.56
2512012.08.14 17:35buy1260.0182.5430.0000.000
2522012.08.14 18:15close1260.0182.7500.0000.000202.001026384.56
2532012.08.14 22:40buy1270.0182.5660.0000.000
2542012.08.15 15:20close1270.0182.7890.0000.000228.611026613.17
2552012.08.16 17:05buy1280.0182.9450.0000.000
2562012.08.16 17:40close1280.0183.1450.0000.000195.001026808.17
2572012.08.17 03:15buy1290.0183.3610.0000.000
2582012.08.20 09:30buy1300.0183.0140.0000.000
2592012.08.21 10:25close1300.0183.3210.0000.000312.611027120.78
2602012.08.21 10:25close1290.0183.3100.0000.000-34.781027086.00
2612012.08.21 18:00buy1310.0183.3450.0000.000
2622012.08.27 04:20buy1320.0181.8250.0000.000
2632012.08.31 16:20buy1330.0180.9400.0000.000
2642012.09.04 12:25buy1340.0180.4390.0000.000
2652012.09.07 14:20close1340.0181.6980.0000.0001307.051028393.05
2662012.09.07 14:20close1330.0181.6970.0000.000826.271029219.32
2672012.09.07 14:20close1320.0181.7090.0000.00016.931029236.25
2682012.09.07 14:20close1310.0181.7110.0000.000-1437.411027798.84
2692012.09.07 15:35buy1350.0181.4090.0000.000
2702012.09.11 23:20buy1360.0181.0920.0000.000
2712012.09.12 03:50close1360.0181.3810.0000.000294.611028093.45
2722012.09.12 03:50close1350.0181.3620.0000.000-20.171028073.28
2732012.09.12 10:15buy1370.0181.4650.0000.000
2742012.09.12 11:40close1370.0181.7180.0000.000248.001028321.28
2752012.09.12 17:30buy1380.0181.4340.0000.000
2762012.09.13 20:50close1380.0181.6380.0000.000230.831028552.11
2772012.09.14 10:25buy1390.0181.9890.0000.000
2782012.09.14 11:20close1390.0182.1840.0000.000190.001028742.11
2792012.09.17 01:05buy1400.0182.6630.0000.000
2802012.09.17 16:35close1400.0182.8970.0000.000229.001028971.11
2812012.09.19 01:55buy1410.0182.2800.0000.000
2822012.09.19 07:10close1410.0182.6580.0000.000373.001029344.11
2832012.09.19 11:30buy1420.0182.5960.0000.000
2842012.09.19 15:00buy1430.0182.2090.0000.000
2852012.09.21 08:45buy1440.0181.8540.0000.000
2862012.09.25 19:45buy1450.0181.1470.0000.000
2872012.09.27 18:35buy1460.0180.8530.0000.000
2882012.10.03 22:00buy1470.0180.1270.0000.000
2892012.10.08 23:20buy1480.0179.8070.0000.000
2902012.10.17 02:25close1480.0181.2700.0000.0001553.491030897.60
2912012.10.17 02:25close1470.0181.2670.0000.0001283.541032181.14
2922012.10.17 02:25close1460.0181.2560.0000.000588.981032770.12
2932012.10.17 02:25close1450.0181.2530.0000.000334.421033104.54
2942012.10.17 02:25close1440.0181.2600.0000.000-344.361032760.18
2952012.10.17 02:25close1430.0181.2590.0000.000-657.921032102.26
2962012.10.17 02:25close1420.0181.2670.0000.000-1036.921031065.34
2972012.10.17 06:00buy1490.0181.1590.0000.000
2982012.10.17 13:25close1490.0181.3730.0000.000209.001031274.34
2992012.10.18 10:25buy1500.0182.0330.0000.000
3002012.10.18 11:35close1500.0182.2700.0000.000232.001031506.34
3012012.10.18 16:05buy1510.0182.2050.0000.000
3022012.10.18 18:50close1510.0182.4030.0000.000193.001031699.34
3032012.10.18 20:35buy1520.0182.1190.0000.000
3042012.10.19 02:15close1520.0182.3350.0000.000221.611031920.95
3052012.10.22 18:15buy1530.0182.3270.0000.000
3062012.10.22 23:40close1530.0182.5450.0000.000213.001032133.95
3072012.10.23 04:10buy1540.0182.4800.0000.000
3082012.10.24 11:20buy1550.0182.1420.0000.000
3092012.10.24 14:55close1550.0182.4250.0000.000278.001032411.95
3102012.10.24 14:55close1540.0182.4110.0000.000-63.391032348.56
3112012.10.25 17:50buy1560.0183.0620.0000.000
3122012.10.30 06:40buy1570.0182.4180.0000.000
3132012.10.31 11:15close1570.0182.8510.0000.000438.611032787.17
3142012.10.31 11:15close1560.0182.8520.0000.000-172.561032614.61
3152012.10.31 15:35buy1580.0182.8270.0000.000
3162012.11.01 06:05close1580.0183.0380.0000.000237.831032852.44
3172012.11.01 10:25buy1590.0182.8600.0000.000
3182012.11.01 14:30close1590.0183.0770.0000.000212.001033064.44
3192012.11.02 06:20buy1600.0183.4220.0000.000
3202012.11.02 15:45close1600.0183.6320.0000.000205.001033269.44
3212012.11.02 21:05buy1610.0183.3540.0000.000
3222012.11.06 05:45close1610.0183.6010.0000.000263.221033532.66
3232012.11.07 01:50buy1620.0183.7610.0000.000
3242012.11.07 09:25close1620.0183.9600.0000.000194.001033726.66
3252012.11.07 13:25buy1630.0183.9010.0000.000
3262012.11.07 15:05buy1640.0183.5460.0000.000
3272012.11.12 09:05buy1650.0182.7730.0000.000
3282012.11.14 09:50close1650.0183.5030.0000.000746.221034472.88
3292012.11.14 09:50close1640.0183.5030.0000.00026.271034499.15
3302012.11.14 09:50close1630.0183.4880.0000.000-343.731034155.42
3312012.11.14 17:30buy1660.0183.4540.0000.000
3322012.11.15 06:50close1660.0183.6660.0000.000238.831034394.25
3332012.11.15 17:00buy1670.0183.8200.0000.000
3342012.11.16 19:35close1670.0184.0380.0000.000223.611034617.86
3352012.11.20 03:05buy1680.0184.5660.0000.000
3362012.11.20 17:40close1680.0184.7680.0000.000197.001034814.86
3372012.11.20 20:30buy1690.0184.5810.0000.000
3382012.11.20 22:05close1690.0184.7910.0000.000205.001035019.86
3392012.11.21 05:40buy1700.0184.8210.0000.000
3402012.11.21 09:50close1700.0185.0530.0000.000227.001035246.86
3412012.11.21 17:10buy1710.0185.1690.0000.000
3422012.11.21 20:25close1710.0185.3590.0000.000185.001035431.86
3432012.11.22 06:25buy1720.0185.5280.0000.000
3442012.11.22 09:05close1720.0185.7520.0000.000219.001035650.86
3452012.11.22 16:10buy1730.0185.6170.0000.000
3462012.11.23 16:15close1730.0185.8270.0000.000215.611035866.47
3472012.11.26 03:55buy1740.0186.0280.0000.000
3482012.11.27 07:15close1740.0186.2670.0000.000244.611036111.08
3492012.11.27 11:40buy1750.0186.0770.0000.000
3502012.12.04 16:10buy1760.0185.7610.0000.000
3512012.12.05 04:50close1760.0186.0740.0000.000318.611036429.69
3522012.12.05 04:50close1750.0186.0670.0000.00069.881036499.57
3532012.12.05 11:50buy1770.0186.1100.0000.000
3542012.12.06 03:30close1770.0186.3440.0000.000260.831036760.40
3552012.12.06 08:15buy1780.0186.2230.0000.000
3562012.12.06 11:55close1780.0186.4680.0000.000240.001037000.40
3572012.12.06 15:55buy1790.0186.3440.0000.000
3582012.12.06 17:50close1790.0186.5500.0000.000201.001037201.40
3592012.12.06 18:15buy1800.0186.3340.0000.000
3602012.12.07 15:35close1800.0186.6140.0000.000285.611037487.01
3612012.12.10 04:15buy1810.0186.3770.0000.000
3622012.12.11 12:40close1810.0186.5780.0000.000206.611037693.62
3632012.12.13 10:05buy1820.0188.1290.0000.000
3642012.12.14 05:05close1820.0188.3440.0000.000220.611037914.23
3652012.12.14 09:10buy1830.0188.2360.0000.000
3662012.12.17 00:00close1830.0188.9920.0000.000761.611038675.84
3672012.12.17 09:00buy1840.0188.4060.0000.000
3682012.12.18 04:30close1840.0188.6450.0000.000244.611038920.45
3692012.12.18 09:05buy1850.0188.4370.0000.000
3702012.12.18 20:05close1850.0188.6630.0000.000221.001039141.45
3712012.12.19 04:55buy1860.0188.5830.0000.000
3722012.12.19 09:45close1860.0188.8020.0000.000214.001039355.45
3732012.12.21 01:00buy1870.0188.3930.0000.000
3742012.12.24 14:30buy1880.0187.7770.0000.000
3752012.12.25 10:30close1880.0188.2040.0000.000432.611039788.06
3762012.12.25 10:30close1870.0188.2160.0000.000-160.781039627.28
3772012.12.27 07:15buy1890.0188.8120.0000.000
3782012.12.27 13:25close1890.0189.0490.0000.000232.001039859.28
3792012.12.27 17:25buy1900.0188.9020.0000.000
3802012.12.27 18:45close1900.0189.1000.0000.000193.001040052.28
3812012.12.27 19:40buy1910.0188.9100.0000.000
3822012.12.27 20:05close1910.0189.1810.0000.000266.001040318.28
3832012.12.28 10:25buy1920.0189.5340.0000.000
3842012.12.31 18:05close1920.0189.8140.0000.000285.611040603.89
3852013.01.02 01:00buy1930.0190.0760.0000.000
3862013.01.02 02:55close1930.0190.2980.0000.000217.001040820.89
3872013.01.02 12:30buy1940.0191.2970.0000.000
3882013.01.02 16:15close1940.0191.5110.0000.000209.001041029.89
3892013.01.03 03:00buy1950.0191.4760.0000.000
3902013.01.04 01:50close1950.0191.6970.0000.000226.611041256.50
3912013.01.04 15:45buy1960.0191.6610.0000.000
3922013.01.04 17:15close1960.0191.8950.0000.000229.001041485.50
3932013.01.07 06:55buy1970.0192.1990.0000.000
3942013.01.09 17:05close1970.0192.4550.0000.000272.221041757.72
3952013.01.09 21:10buy1980.0192.2750.0000.000
3962013.01.10 00:35close1980.0192.4740.0000.000225.831041983.55
3972013.01.10 16:50buy1990.0193.0930.0000.000
3982013.01.10 17:10close1990.0193.3030.0000.000205.001042188.55
3992013.01.11 04:10buy2000.0193.9120.0000.000
4002013.01.11 05:45close2000.0194.1760.0000.000259.001042447.55
4012013.01.11 08:40buy2010.0193.9490.0000.000
4022013.01.11 09:35close2010.0194.1720.0000.000218.001042665.55
4032013.01.11 10:25buy2020.0193.9440.0000.000
4042013.01.11 15:35close2020.0194.1610.0000.000212.001042877.55
4052013.01.14 09:45buy2030.0194.4520.0000.000
4062013.01.17 04:15buy2040.0193.3460.0000.000
4072013.01.17 13:45close2040.0194.0300.0000.000679.001043556.55
4082013.01.17 13:45close2030.0194.0270.0000.000-376.951043179.60
4092013.01.18 03:15buy2050.0194.4830.0000.000
4102013.01.18 04:00close2050.0194.7270.0000.000239.001043418.60
4112013.01.18 04:25buy2060.0194.4960.0000.000
4122013.01.18 06:30close2060.0194.7910.0000.000290.001043708.60
4132013.01.18 10:50buy2070.0194.5050.0000.000
4142013.01.21 00:05close2070.0194.7170.0000.000217.611043926.21
4152013.01.21 02:20buy2080.0194.4860.0000.000
4162013.01.22 05:55close2080.0194.7350.0000.000254.611044180.82
4172013.01.24 02:15buy2090.0193.0750.0000.000
4182013.01.24 04:10close2090.0193.3420.0000.000262.001044442.82
4192013.01.25 17:15buy2100.0194.8340.0000.000
4202013.01.29 12:50buy2110.0194.5200.0000.000
4212013.01.29 16:20close2110.0194.7970.0000.000272.001044714.82
4222013.01.29 16:20close2100.0194.8030.0000.000-14.781044700.04
4232013.01.30 15:00buy2120.0195.0630.0000.000
4242013.01.31 19:35close2120.0195.2840.0000.000247.831044947.87
4252013.02.01 04:15buy2130.0195.4300.0000.000
4262013.02.01 06:30close2130.0195.6740.0000.000239.001045186.87
4272013.02.01 10:35buy2140.0195.5320.0000.000
4282013.02.01 14:20close2140.0195.7350.0000.000198.001045384.87
4292013.02.04 03:10buy2150.0196.4220.0000.000
4302013.02.04 03:35close2150.0196.6270.0000.000200.001045584.87
4312013.02.04 10:15buy2160.0196.5950.0000.000
4322013.02.04 11:00close2160.0196.7950.0000.000195.001045779.87
4332013.02.04 15:15buy2170.0196.7120.0000.000
4342013.02.05 14:35close2170.0196.9340.0000.000227.611046007.48
4352013.02.06 02:15buy2180.0197.1330.0000.000
4362013.02.07 15:10buy2190.0196.6270.0000.000
4372013.02.11 17:20buy2200.0195.7130.0000.000
4382013.02.11 23:20close2200.0196.6000.0000.000882.001046889.48
4392013.02.11 23:20close2190.0196.6100.0000.000-0.781046888.70
4402013.02.11 23:20close2180.0196.5930.0000.000-491.951046396.75
4412013.02.12 06:25buy2210.0196.5280.0000.000
4422013.02.13 13:05close2210.0196.7300.0000.000207.611046604.36
4432013.02.13 18:25buy2220.0196.5990.0000.000
4442013.02.13 19:55close2220.0196.8030.0000.000199.001046803.36
4452013.02.14 02:05buy2230.0196.5170.0000.000
4462013.02.14 03:10close2230.0196.7930.0000.000271.001047074.36
4472013.02.14 09:35buy2240.0196.7110.0000.000
4482013.02.14 10:40close2240.0196.9070.0000.000191.001047265.36
4492013.02.14 12:30buy2250.0196.7160.0000.000
4502013.02.15 21:15buy2260.0196.1960.0000.000
4512013.02.18 00:15close2260.0196.5840.0000.000393.611047658.97
4522013.02.18 00:15close2250.0196.5740.0000.000-125.781047533.19
4532013.02.18 07:50buy2270.0196.6970.0000.000
4542013.02.20 00:05close2270.0196.9060.0000.000225.221047758.41
4552013.02.20 04:30buy2280.0196.7550.0000.000
4562013.02.22 09:40buy2290.0196.0300.0000.000
4572013.02.22 20:45close2290.0196.5460.0000.000511.001048269.41
4582013.02.22 20:45close2280.0196.5390.0000.000-178.561048090.85
4592013.02.22 23:55buy2300.0196.3700.0000.000
4602013.02.25 00:00close2300.0197.3830.0000.0001018.611049109.46
4612013.02.25 10:55buy2310.0196.6110.0000.000
4622013.02.25 14:15close2310.0196.8200.0000.000204.001049313.46
4632013.02.25 17:30buy2320.0196.5900.0000.000
4642013.02.28 11:15buy2330.0194.7730.0000.000
4652013.03.06 01:15close2330.0195.7900.0000.0001054.441050367.90
4662013.03.06 01:15close2320.0195.7870.0000.000-712.511049655.39
4672013.03.06 19:10buy2340.0195.9250.0000.000
4682013.03.06 19:55close2340.0196.1440.0000.000214.001049869.39
4692013.03.08 19:15buy2350.0198.0580.0000.000
4702013.03.08 22:35close2350.0198.2730.0000.000210.001050079.39
4712013.03.11 08:25buy2360.0198.2180.0000.000
4722013.03.11 18:00close2360.0198.4530.0000.000230.001050309.39
4732013.03.12 08:35buy2370.0199.1440.0000.000
4742013.03.12 11:25buy2380.0198.7920.0000.000
4752013.03.12 15:20close2380.0199.1460.0000.000349.001050658.39
4762013.03.12 15:20close2370.0199.1390.0000.000-10.001050648.39
4772013.03.14 19:45buy2390.0199.7780.0000.000
4782013.03.19 09:00buy2400.0199.1590.0000.000
4792013.03.20 21:25close2400.0199.6970.0000.000543.611051192.00
4802013.03.20 21:25close2390.0199.7070.0000.000-33.561051158.44
4812013.03.21 02:55buy2410.0199.5750.0000.000
4822013.03.21 09:35buy2420.0199.2460.0000.000
4832013.03.21 15:30close2420.0199.5180.0000.000267.001051425.44
4842013.03.21 15:30close2410.0199.5200.0000.000-60.001051365.44
4852013.03.25 09:35buy2430.0199.0000.0000.000
4862013.03.25 12:20close2430.0199.2630.0000.000258.001051623.44
4872013.03.25 17:30buy2440.0199.1220.0000.000
4882013.03.25 18:55buy2450.0198.7400.0000.000
4892013.03.26 20:25close2450.0199.0290.0000.000294.611051918.05
4902013.03.26 20:25close2440.0199.0460.0000.000-70.391051847.66
4912013.03.27 09:40buy2460.0199.1300.0000.000
4922013.04.01 04:05buy2470.0197.9710.0000.000
4932013.04.02 21:35buy2480.0197.5730.0000.000
4942013.04.04 08:00close2480.0198.4310.0000.000895.441052743.10
4952013.04.04 08:00close2470.0198.4310.0000.000508.051053251.15
4962013.04.04 08:00close2460.0198.4310.0000.000-597.901052653.25
4972013.04.05 07:15buy2490.01100.5870.0000.000
4982013.04.05 17:55close2490.01100.8110.0000.000219.001052872.25
4992013.04.09 08:55buy2500.01103.3720.0000.000
5002013.04.09 12:25close2500.01103.5750.0000.000198.001053070.25
5012013.04.10 04:45buy2510.01103.7750.0000.000
5022013.04.10 05:10close2510.01104.0570.0000.000277.001053347.25
5032013.04.10 15:15buy2520.01104.3510.0000.000
5042013.04.10 15:35close2520.01104.6360.0000.000280.001053627.25
5052013.04.11 02:45buy2530.01105.0930.0000.000
5062013.04.11 05:15buy2540.01104.7220.0000.000
5072013.04.11 10:35close2540.01105.0490.0000.000322.001053949.25
5082013.04.11 10:35close2530.01105.0460.0000.000-52.001053897.25
5092013.04.11 15:10buy2550.01105.1170.0000.000
5102013.04.11 16:35buy2560.01104.7920.0000.000
5112013.04.11 17:25close2560.01105.1510.0000.000354.001054251.25
5122013.04.11 17:25close2550.01105.1620.0000.00040.001054291.25
5132013.04.16 11:20buy2570.01100.7840.0000.000
5142013.04.16 11:40close2570.01101.0060.0000.000217.001054508.25
5152013.04.16 17:20buy2580.01101.2320.0000.000
5162013.04.16 18:20close2580.01101.4330.0000.000196.001054704.25
5172013.04.16 19:50buy2590.01101.0560.0000.000
5182013.04.16 20:05close2590.01101.2540.0000.000193.001054897.25
5192013.04.17 13:25buy2600.01101.3980.0000.000
5202013.04.18 12:45close2600.01101.6450.0000.000273.831055171.08
5212013.04.18 16:15buy2610.01101.2970.0000.000
5222013.04.19 05:30close2610.01101.7680.0000.000476.611055647.69
5232013.04.19 15:25buy2620.01102.4800.0000.000
5242013.04.19 16:45buy2630.01102.1000.0000.000
5252013.04.19 18:25close2630.01102.4290.0000.000324.001055971.69
5262013.04.19 18:25close2620.01102.4290.0000.000-56.001055915.69
5272013.04.19 19:35buy2640.01102.0210.0000.000
5282013.04.19 21:10close2640.01102.3180.0000.000292.001056207.69
5292013.04.22 08:10buy2650.01102.5580.0000.000
5302013.04.23 20:10buy2660.01100.9780.0000.000
5312013.04.23 21:00close2660.01101.9810.0000.000998.001057205.69
5322013.04.23 21:00close2650.01101.9770.0000.000-575.391056630.30
5332013.04.24 04:45buy2670.01101.8530.0000.000
5342013.04.24 09:10close2670.01102.0640.0000.000206.001056836.30
5352013.04.24 15:35buy2680.01102.1520.0000.000
5362013.04.24 22:50close2680.01102.3650.0000.000208.001057044.30
5372013.04.25 02:55buy2690.01102.1710.0000.000
5382013.04.25 03:35close2690.01102.3790.0000.000203.001057247.30
5392013.04.25 08:55buy2700.01102.3240.0000.000
5402013.04.25 17:30close2700.01102.5370.0000.000208.001057455.30
5412013.04.29 23:00buy2710.01101.2920.0000.000
5422013.04.30 04:15close2710.01101.5050.0000.000218.611057673.91
5432013.05.02 22:10buy2720.01100.3930.0000.000
5442013.05.03 03:30close2720.01100.6410.0000.000253.611057927.52
5452013.05.03 08:15buy2730.01100.4960.0000.000
5462013.05.03 11:20close2730.01100.7010.0000.000200.001058127.52
5472013.05.03 14:55buy2740.01100.5040.0000.000
5482013.05.03 15:35close2740.01101.6720.0000.0001163.001059290.52
5492013.05.06 01:05buy2750.01102.1230.0000.000
5502013.05.09 11:55buy2760.01100.9660.0000.000
5512013.05.09 21:00close2760.01101.9940.0000.0001023.001060313.52
5522013.05.09 21:00close2750.01101.9910.0000.000-83.951060229.57
5532013.05.10 09:20buy2770.01101.5620.0000.000
5542013.05.10 10:10close2770.01101.7710.0000.000204.001060433.57
5552013.05.10 15:30buy2780.01101.6480.0000.000
5562013.05.10 20:45close2780.01101.8570.0000.000204.001060637.57
5572013.05.15 16:45buy2790.01101.1400.0000.000
5582013.05.20 09:05buy2800.01100.3440.0000.000
5592013.05.21 09:25close2800.01100.8560.0000.000517.611061155.18
5602013.05.21 09:25close2790.01100.8660.0000.000-215.341060939.84
5612013.05.21 12:45buy2810.01100.5510.0000.000
5622013.05.22 17:10close2810.01100.8270.0000.000281.611061221.45
5632013.05.24 03:25buy2820.0199.0500.0000.000
5642013.05.24 06:50buy2830.0198.6950.0000.000
5652013.05.28 17:00close2830.0199.0060.0000.000327.221061548.67
5662013.05.28 17:00close2820.0199.0060.0000.000-27.781061520.89
5672013.05.28 17:40buy2840.0198.6020.0000.000
5682013.05.30 08:55buy2850.0197.4870.0000.000
5692013.06.03 10:25buy2860.0196.5770.0000.000
5702013.06.10 05:45buy2870.0192.3200.0000.000
5712013.06.12 16:05buy2880.0191.8560.0000.000
5722013.06.12 17:40buy2890.0191.1060.0000.000
5732013.06.17 18:00buy2900.0190.7260.0000.000
5742013.06.18 21:30buy2910.0190.2950.0000.000
5752013.06.20 21:30buy2920.0189.7480.0000.000
5762013.06.20 22:15buy2930.0189.3760.0000.000
5772013.07.09 09:55close2930.0192.8380.0000.0003637.371065158.26
5782013.07.09 09:55close2920.0192.8270.0000.0003254.371068412.63
5792013.07.09 09:55close2910.0192.8350.0000.0002757.811071170.44
5802013.07.09 09:55close2900.0192.8400.0000.0002342.421073512.86
5812013.07.09 09:55close2890.0192.8340.0000.0002009.471075522.33
5822013.07.09 09:55close2880.0192.8290.0000.0001254.471076776.80
5832013.07.09 09:55close2870.0192.8290.0000.000811.691077588.49
5842013.07.09 09:55close2860.0192.8370.0000.000-3363.041074225.45
5852013.07.09 09:55close2850.0192.8340.0000.000-4254.821069970.63
5862013.07.09 09:55close2840.0192.8470.0000.000-5314.381064656.25
5872013.07.09 14:10buy2940.0192.5730.0000.000
5882013.07.09 14:45close2940.0192.7900.0000.000212.001064868.25
5892013.07.09 17:30buy2950.0192.4840.0000.000
5902013.07.09 19:25close2950.0192.7000.0000.000211.001065079.25
5912013.07.10 01:20buy2960.0192.6630.0000.000
5922013.07.10 04:30close2960.0192.8970.0000.000229.001065308.25
5932013.07.15 23:10buy2970.0190.7750.0000.000
5942013.07.16 00:55close2970.0190.9870.0000.000217.611065525.86
5952013.07.16 22:45buy2980.0191.4880.0000.000
5962013.07.16 23:05close2980.0191.6840.0000.000191.001065716.86
5972013.07.18 03:15buy2990.0191.8940.0000.000
5982013.07.18 18:00close2990.0192.1500.0000.000251.001065967.86
5992013.07.19 04:30buy3000.0192.0020.0000.000
6002013.07.19 14:05close3000.0192.4030.0000.000396.001066363.86
6012013.07.19 21:00buy3010.0192.1950.0000.000
6022013.07.22 02:15close3010.0192.4050.0000.000215.611066579.47
6032013.07.23 09:00buy3020.0192.1300.0000.000
6042013.07.23 12:40close3020.0192.3350.0000.000200.001066779.47
6052013.07.23 16:55buy3030.0192.3050.0000.000
6062013.07.23 20:25close3030.0192.5400.0000.000230.001067009.47
6072013.07.26 01:45buy3040.0191.6420.0000.000
6082013.07.26 04:10close3040.0191.8960.0000.000249.001067258.47
6092013.07.26 06:40buy3050.0191.5710.0000.000
6102013.08.01 16:00buy3060.0188.4160.0000.000
6112013.08.06 14:00buy3070.0188.0480.0000.000
6122013.08.08 10:35buy3080.0187.2140.0000.000
6132013.08.12 05:50close3080.0188.8810.0000.0001683.221068941.69
6142013.08.12 05:50close3070.0188.8700.0000.000880.661069822.35
6152013.08.12 05:50close3060.0188.8710.0000.000545.491070367.84
6162013.08.12 05:50close3050.0188.8840.0000.000-2532.851067834.99
6172013.08.12 09:50buy3090.0188.6460.0000.000
6182013.08.13 06:35close3090.0188.8950.0000.000254.611068089.60
6192013.08.13 16:00buy3100.0189.3220.0000.000
6202013.08.14 09:05close3100.0189.5290.0000.000212.611068302.21
6212013.08.14 20:35buy3110.0189.5930.0000.000
6222013.08.15 04:45close3110.0189.9180.0000.000351.831068654.04
6232013.08.15 15:35buy3120.0189.6540.0000.000
6242013.08.16 17:55close3120.0189.8750.0000.000226.611068880.65
6252013.08.19 13:30buy3130.0189.7780.0000.000
6262013.08.22 21:20buy3140.0188.7770.0000.000
6272013.08.23 05:50close3140.0189.3890.0000.000617.611069498.26
6282013.08.23 05:50close3130.0189.3980.0000.000-321.341069176.92
6292013.08.23 08:30buy3150.0189.1220.0000.000
6302013.08.28 23:55buy3160.0187.3100.0000.000
6312013.09.02 04:55close3160.0188.3310.0000.0001069.051070245.97
6322013.09.02 04:55close3150.0188.3280.0000.000-714.121069531.85
6332013.09.02 16:35buy3170.0189.1730.0000.000
6342013.09.03 00:25close3170.0189.4280.0000.000260.611069792.46
6352013.09.03 05:35buy3180.0189.2680.0000.000
6362013.09.03 06:50close3180.0189.4750.0000.000202.001069994.46
6372013.09.03 11:55buy3190.0189.6470.0000.000
6382013.09.03 12:25close3190.0189.8530.0000.000201.001070195.46
6392013.09.04 03:25buy3200.0190.1110.0000.000
6402013.09.04 04:35close3200.0190.4240.0000.000308.001070503.46
6412013.09.04 22:25buy3210.0191.3030.0000.000
6422013.09.05 04:25close3210.0191.5060.0000.000229.831070733.29
6432013.09.05 04:35buy3220.0191.3110.0000.000
6442013.09.05 04:55close3220.0191.5280.0000.000212.001070945.29
6452013.09.09 04:25buy3230.0191.4620.0000.000
6462013.09.09 04:40close3230.0191.6710.0000.000204.001071149.29
6472013.09.09 09:55buy3240.0191.4790.0000.000
6482013.09.09 10:50close3240.0191.6930.0000.000209.001071358.29
6492013.09.09 15:40buy3250.0191.4860.0000.000
6502013.09.09 17:10close3250.0191.6970.0000.000206.001071564.29
6512013.09.09 23:55buy3260.0191.8760.0000.000
6522013.09.10 02:55close3260.0192.0880.0000.000217.611071781.90
6532013.09.11 02:45buy3270.0193.3830.0000.000
6542013.09.13 05:55buy3280.0192.1400.0000.000
6552013.09.17 16:45close3280.0192.9190.0000.000795.221072577.12
6562013.09.17 16:45close3270.0192.9320.0000.000-392.341072184.78
6572013.09.17 23:10buy3290.0192.7360.0000.000
6582013.09.18 21:25close3290.0193.0820.0000.000351.611072536.39
6592013.09.19 03:25buy3300.0193.1020.0000.000
6602013.09.19 04:55close3300.0193.3430.0000.000236.001072772.39
6612013.09.19 18:55buy3310.0193.7880.0000.000
6622013.09.19 19:30close3310.0193.9960.0000.000203.001072975.39
6632013.09.26 12:50buy3320.0192.5260.0000.000
6642013.09.26 15:45close3320.0192.7350.0000.000204.001073179.39
6652013.09.26 18:15buy3330.0192.4910.0000.000
6662013.09.27 00:00close3330.0192.7150.0000.000229.611073409.00
6672013.09.30 22:00buy3340.0191.5600.0000.000
6682013.10.01 04:10close3340.0191.7790.0000.000224.611073633.61
6692013.10.01 15:25buy3350.0192.0220.0000.000
6702013.10.01 17:25close3350.0192.2280.0000.000201.001073834.61
6712013.10.01 21:30buy3360.0191.9860.0000.000
6722013.10.02 03:35close3360.0192.1820.0000.000201.611074036.22
6732013.10.03 13:35buy3370.0191.6620.0000.000
6742013.10.04 17:50close3370.0191.8680.0000.000211.611074247.83
6752013.10.08 17:55buy3380.0191.6970.0000.000
6762013.10.08 19:35buy3390.0191.3710.0000.000
6772013.10.09 03:10close3390.0191.6430.0000.000277.611074525.44
6782013.10.09 03:10close3380.0191.6510.0000.000-40.391074485.05
6792013.10.09 16:35buy3400.0191.9390.0000.000
6802013.10.10 01:50close3400.0192.1600.0000.000247.831074732.88
6812013.10.10 05:10buy3410.0191.9760.0000.000
6822013.10.10 11:25close3410.0192.1960.0000.000215.001074947.88
6832013.10.10 15:45buy3420.0192.1730.0000.000
6842013.10.10 16:00close3420.0192.3940.0000.000216.001075163.88
6852013.10.11 01:15buy3430.0192.6910.0000.000
6862013.10.11 03:20close3430.0192.9200.0000.000224.001075387.88
6872013.10.11 11:15buy3440.0193.0700.0000.000
6882013.10.11 19:15close3440.0193.2800.0000.000205.001075592.88
6892013.10.15 14:50buy3450.0193.7430.0000.000
6902013.10.15 17:10close3450.0193.9440.0000.000196.001075788.88
6912013.10.17 03:50buy3460.0194.3080.0000.000
6922013.10.18 09:30close3460.0194.5200.0000.000217.611076006.49
6932013.10.21 04:10buy3470.0194.4950.0000.000
6942013.10.21 07:25close3470.0194.7530.0000.000253.001076259.49
6952013.10.21 19:05buy3480.0194.8030.0000.000
6962013.10.22 11:25close3480.0195.0110.0000.000213.611076473.10
6972013.10.22 15:30buy3490.0194.9610.0000.000
6982013.10.22 15:55close3490.0195.1620.0000.000196.001076669.10
6992013.10.23 02:40buy3500.0195.1960.0000.000
7002013.10.23 03:35close3500.0195.5780.0000.000377.001077046.10
7012013.10.23 06:35buy3510.0195.0510.0000.000
7022013.10.24 10:50buy3520.0193.7580.0000.000
7032013.10.30 03:25buy3530.0193.0040.0000.000
7042013.11.06 12:00close3530.0194.0090.0000.0001074.271078120.37
7052013.11.06 12:00close3520.0194.0000.0000.000353.711078474.08
7062013.11.06 12:00close3510.0194.0030.0000.000-904.461077569.62
7072013.11.06 18:10buy3540.0193.8290.0000.000
7082013.11.06 21:55close3540.0194.0330.0000.000199.001077768.62
7092013.11.07 01:00buy3550.0193.9160.0000.000
7102013.11.11 02:55buy3560.0192.8860.0000.000
7112013.11.15 03:15close3560.0193.5220.0000.000694.661078463.28
7122013.11.15 03:15close3550.0193.5400.0000.000-296.121078167.16
7132013.11.15 07:50buy3570.0193.4920.0000.000
7142013.11.15 13:15close3570.0193.7120.0000.000215.001078382.16
7152013.11.18 03:25buy3580.0193.8620.0000.000
7162013.11.18 05:45close3580.0194.0950.0000.000228.001078610.16
7172013.11.18 11:00buy3590.0194.0050.0000.000
7182013.11.19 10:10close3590.0194.2370.0000.000237.611078847.77
7192013.11.20 03:05buy3600.0194.2900.0000.000
7202013.11.25 07:50buy3610.0193.0280.0000.000
7212013.11.27 14:55buy3620.0192.5780.0000.000
7222013.11.28 12:15close3620.0193.3880.0000.000836.831079684.60
7232013.11.28 12:15close3610.0193.4010.0000.000421.051080105.65
7242013.11.28 12:15close3600.0193.3960.0000.000-792.901079312.75
7252013.11.28 15:20buy3630.0193.1880.0000.000
7262013.11.29 17:45close3630.0193.4040.0000.000221.611079534.36
7272013.12.02 16:45buy3640.0193.7610.0000.000
7282013.12.06 15:35buy3650.0192.3380.0000.000
7292013.12.06 16:05close3650.0193.2750.0000.000932.001080466.36
7302013.12.06 16:05close3640.0193.2890.0000.000-413.341080053.02
7312013.12.09 06:10buy3660.0193.7130.0000.000
7322013.12.09 20:40close3660.0193.9560.0000.000238.001080291.02
7332013.12.10 01:35buy3670.0193.8420.0000.000
7342013.12.10 04:40close3670.0194.0550.0000.000208.001080499.02
7352013.12.10 08:30buy3680.0193.9710.0000.000
7362013.12.10 18:20close3680.0194.1750.0000.000199.001080698.02
7372013.12.12 15:25buy3690.0192.2620.0000.000
7382013.12.13 00:40close3690.0192.4950.0000.000238.611080936.63
7392013.12.13 08:10buy3700.0192.5720.0000.000
7402013.12.18 19:25buy3710.0191.6150.0000.000
7412013.12.18 23:20close3710.0192.1990.0000.000579.001081515.63
7422013.12.18 23:20close3700.0192.2100.0000.000-335.171081180.46
7432013.12.19 04:15buy3720.0191.8970.0000.000
7442013.12.19 10:20close3720.0192.1040.0000.000202.001081382.46
7452013.12.19 16:00buy3730.0192.0910.0000.000
7462013.12.19 18:55close3730.0192.3040.0000.000208.001081590.46
7472013.12.20 09:40buy3740.0192.5520.0000.000
7482013.12.20 15:50close3740.0192.8210.0000.000264.001081854.46
7492013.12.27 17:25buy3750.0193.3870.0000.000
7502013.12.30 18:05close3750.0193.6380.0000.000256.611082111.07
7512013.12.30 22:35buy3760.0193.6180.0000.000
7522013.12.31 06:55close3760.0193.8400.0000.000227.611082338.68
7532013.12.31 22:20buy3770.0193.9030.0000.000
7542014.01.08 10:15buy3780.0193.5520.0000.000
7552014.01.10 15:30buy3790.0193.1990.0000.000
7562014.01.10 22:10close3790.0193.6480.0000.000444.001082782.68
7572014.01.10 22:10close3780.0193.6440.0000.000129.441082912.12
7582014.01.10 22:10close3770.0193.6330.0000.000-147.681082764.44
7592014.01.13 02:30buy3800.0193.5160.0000.000
7602014.01.13 13:20close3800.0193.7190.0000.000198.001082962.44
7612014.01.21 08:10buy3810.0192.1810.0000.000
7622014.01.22 03:05close3810.0192.4030.0000.000227.611083190.05
7632014.01.22 13:05buy3820.0192.5020.0000.000
7642014.01.27 17:25buy3830.0189.4670.0000.000
7652014.02.06 02:40close3830.0191.0880.0000.0001743.321084933.37
7662014.02.06 02:40close3820.0191.0870.0000.000-1239.631083693.74
7672014.02.06 10:30buy3840.0190.7420.0000.000
7682014.02.06 13:00close3840.0190.9660.0000.000219.001083912.74
7692014.02.06 15:50buy3850.0190.6950.0000.000
7702014.02.06 16:25close3850.0190.9580.0000.000258.001084170.74
7712014.02.07 01:50buy3860.0191.2790.0000.000
7722014.02.07 15:50close3860.0191.4880.0000.000204.001084374.74
7732014.02.10 03:10buy3870.0191.5590.0000.000
7742014.02.11 02:55close3870.0191.7640.0000.000210.611084585.35
7752014.02.11 15:50buy3880.0192.2520.0000.000
7762014.02.11 17:25close3880.0192.4510.0000.000194.001084779.35
7772014.02.12 01:05buy3890.0192.6770.0000.000
7782014.02.12 03:05buy3900.0192.3590.0000.000
7792014.02.12 04:05close3900.0192.8330.0000.000469.001085248.35
7802014.02.12 04:05close3890.0192.8160.0000.000134.001085382.35
7812014.02.12 11:40buy3910.0192.7770.0000.000
7822014.02.13 23:55buy3920.0191.7880.0000.000
7832014.02.18 02:35close3920.0192.3990.0000.000637.831086020.18
7842014.02.18 02:35close3910.0192.4100.0000.000-308.341085711.84
7852014.02.18 09:55buy3930.0192.5800.0000.000
7862014.02.19 21:20buy3940.0192.1950.0000.000
7872014.02.24 18:10close3940.0192.5430.0000.000396.051086107.89
7882014.02.24 18:10close3930.0192.5440.0000.00022.661086130.55
7892014.02.24 23:05buy3950.0192.5750.0000.000
7902014.02.28 02:45buy3960.0191.3650.0000.000
7912014.03.06 02:35close3960.0192.3630.0000.0001056.661087187.21
7922014.03.06 02:35close3950.0192.3660.0000.000-86.681087100.53
7932014.03.07 02:45buy3970.0193.4740.0000.000
7942014.03.07 04:00close3970.0193.6960.0000.000217.001087317.53
7952014.03.07 18:05buy3980.0193.6560.0000.000
7962014.03.11 13:55buy3990.0193.2380.0000.000
7972014.03.13 08:50buy4000.0192.8360.0000.000
7982014.03.13 16:40close4000.0193.3240.0000.000483.001087800.53
7992014.03.13 16:40close3990.0193.3290.0000.000128.441087928.97
8002014.03.13 16:40close3980.0193.3300.0000.000-267.341087661.63
8012014.03.13 18:55buy4010.0192.5900.0000.000
8022014.03.21 08:30close4010.0192.7990.0000.000288.881087950.51
8032014.03.21 10:45buy4020.0192.5360.0000.000
8042014.03.21 11:50close4020.0192.7590.0000.000218.001088168.51
8052014.03.21 21:35buy4030.0192.8240.0000.000
8062014.03.24 01:00close4030.0193.0340.0000.000215.611088384.12
8072014.03.24 04:30buy4040.0192.9210.0000.000
8082014.03.24 09:20close4040.0193.1710.0000.000245.001088629.12
8092014.03.24 17:35buy4050.0193.2220.0000.000
8102014.03.24 20:55close4050.0193.4350.0000.000208.001088837.12
8112014.03.25 08:45buy4060.0193.3880.0000.000
8122014.03.25 14:35close4060.0193.6010.0000.000208.001089045.12
8132014.03.26 18:40buy4070.0194.4040.0000.000
8142014.03.26 21:15buy4080.0194.0970.0000.000
8152014.03.27 07:35close4080.0194.3760.0000.000305.831089350.95
8162014.03.27 07:35close4070.0194.3580.0000.000-19.171089331.78
8172014.03.27 11:25buy4090.0194.2540.0000.000
8182014.03.27 14:50close4090.0194.4620.0000.000203.001089534.78
8192014.03.28 07:20buy4100.0194.7140.0000.000
8202014.03.28 17:05close4100.0194.9610.0000.000242.001089776.78
8212014.03.31 03:05buy4110.0195.0070.0000.000
8222014.03.31 12:05close4110.0195.2720.0000.000260.001090036.78
8232014.04.02 01:20buy4120.0195.7610.0000.000
8242014.04.02 06:45close4120.0195.9660.0000.000200.001090236.78
8252014.04.02 08:10buy4130.0195.8190.0000.000
8262014.04.02 23:25close4130.0196.0320.0000.000208.001090444.78
8272014.04.03 03:10buy4140.0195.9520.0000.000
8282014.04.04 15:30close4140.0196.2640.0000.000317.611090762.39
8292014.04.04 18:50buy4150.0195.9610.0000.000
8302014.04.08 14:05buy4160.0195.6500.0000.000
8312014.04.10 04:35close4160.0196.1530.0000.000540.441091302.83
8322014.04.10 04:35close4150.0196.1600.0000.000257.661091560.49
8332014.04.14 20:25buy4170.0195.7490.0000.000
8342014.04.14 23:30close4170.0195.9450.0000.000191.001091751.49
8352014.04.15 03:05buy4180.0195.8550.0000.000
8362014.04.22 15:05close4180.0196.0570.0000.000271.271092022.76
8372014.04.24 05:50buy4190.0195.0890.0000.000
8382014.05.06 07:45buy4200.0194.6730.0000.000
8392014.05.06 13:50close4200.0195.0850.0000.000407.001092429.76
8402014.05.06 13:50close4190.0195.0710.0000.00083.101092512.86
8412014.05.07 03:55buy4210.0195.0140.0000.000
8422014.05.08 04:35close4210.0195.2640.0000.000276.831092789.69
8432014.05.08 17:35buy4220.0195.4220.0000.000
8442014.05.12 15:30close4220.0195.6630.0000.000257.221093046.91
8452014.05.12 23:30buy4230.0195.5900.0000.000
8462014.05.13 15:15close4230.0195.8880.0000.000303.611093350.52
8472014.05.13 20:05buy4240.0195.6910.0000.000
8482014.05.14 06:05close4240.0195.8920.0000.000206.611093557.13
8492014.05.14 11:05buy4250.0195.8950.0000.000
8502014.05.22 03:00buy4260.0193.6830.0000.000
8512014.06.03 09:55close4260.0194.9030.0000.0001321.101094878.23
8522014.06.03 09:55close4250.0194.9070.0000.000-780.801094097.43
8532014.06.03 14:00buy4270.0194.8450.0000.000
8542014.06.04 04:25close4270.0195.0600.0000.000220.611094318.04
8552014.06.04 14:45buy4280.0195.1110.0000.000
8562014.06.04 23:40close4280.0195.3210.0000.000205.001094523.04
8572014.06.05 01:50buy4290.0195.2680.0000.000
8582014.06.05 15:50close4290.0195.5320.0000.000259.001094782.04
8592014.06.06 01:20buy4300.0195.6120.0000.000
8602014.06.09 01:35close4300.0195.8070.0000.000200.611094982.65
8612014.06.09 09:10buy4310.0195.8340.0000.000
8622014.06.11 11:00close4310.0196.0520.0000.000234.221095216.87
8632014.06.12 20:20buy4320.0195.9320.0000.000
8642014.06.23 04:50close4320.0196.1640.0000.000322.491095539.36
8652014.06.23 10:05buy4330.0196.1890.0000.000
8662014.06.26 05:20buy4340.0195.6860.0000.000
8672014.07.01 15:30close4340.0196.0560.0000.000396.831095936.19
8682014.07.01 15:30close4330.0196.0390.0000.000-70.121095866.07
8692014.07.02 01:10buy4350.0196.3840.0000.000
8702014.07.08 13:05buy4360.0195.5370.0000.000
8712014.07.17 01:00buy4370.0195.1690.0000.000
8722014.07.23 10:20close4370.0195.7760.0000.000644.441096510.51
8732014.07.23 10:20close4360.0195.7600.0000.000377.151096887.66
8742014.07.23 10:20close4350.0195.7780.0000.000-388.191096499.47
8752014.07.23 17:20buy4380.0195.7690.0000.000
8762014.07.23 22:20close4380.0195.9790.0000.000205.001096704.47
8772014.07.24 01:25buy4390.0195.8600.0000.000
8782014.07.24 04:50close4390.0196.1710.0000.000306.001097010.47
8792014.08.04 09:40buy4400.0195.6220.0000.000
8802014.08.11 09:05buy4410.0194.7120.0000.000
8812014.08.13 13:35close4410.0195.2670.0000.000571.221097581.69
8822014.08.13 13:35close4400.0195.2730.0000.000-258.511097323.18
8832014.08.18 22:30buy4420.0195.5980.0000.000
8842014.08.19 05:15close4420.0195.8080.0000.000215.611097538.79
8852014.08.19 09:10buy4430.0195.7400.0000.000
8862014.08.20 10:40close4430.0195.9390.0000.000204.611097743.40
8872014.08.21 04:50buy4440.0196.1230.0000.000
8882014.08.21 11:05close4440.0196.3260.0000.000198.001097941.40
8892014.08.22 12:15buy4450.0196.6450.0000.000
8902014.08.22 17:35close4450.0196.8520.0000.000202.001098143.40
8912014.08.22 23:45buy4460.0196.7710.0000.000
8922014.08.25 00:00close4460.0197.0530.0000.000287.611098431.01
8932014.08.25 10:30buy4470.0197.0410.0000.000
8942014.09.01 05:10close4470.0197.2450.0000.000273.271098704.28
8952014.09.01 17:15buy4480.0197.3820.0000.000
8962014.09.03 02:20close4480.0197.6070.0000.000241.221098945.50
8972014.09.03 19:00buy4490.0197.9740.0000.000
8982014.09.04 14:50close4490.0198.2490.0000.000301.831099247.33
8992014.09.04 21:35buy4500.0198.4210.0000.000
9002014.09.05 02:50close4500.0198.6560.0000.000240.611099487.94
9012014.09.09 15:35buy4510.0198.4690.0000.000
9022014.09.11 04:30buy4520.0197.7700.0000.000
9032014.09.11 04:35close4520.0198.2360.0000.000461.001099948.94
9042014.09.11 04:35close4510.0198.2440.0000.000-187.561099761.38
9052014.09.11 09:35buy4530.0198.0100.0000.000
9062014.09.11 11:40buy4540.0197.6770.0000.000
9072014.09.17 01:10buy4550.0197.3360.0000.000
9082014.09.19 00:10close4550.0197.7330.0000.000434.441100195.82
9092014.09.19 00:10close4540.0197.7500.0000.000152.881100348.70
9102014.09.19 00:10close4530.0197.7490.0000.000-181.121100167.58
9112014.09.19 10:25buy4560.0197.7190.0000.000
9122014.09.23 10:40buy4570.0196.5930.0000.000
9132014.09.26 17:40buy4580.0195.7730.0000.000
9142014.10.02 12:15buy4590.0195.3050.0000.000
9152014.10.13 22:40buy4600.0193.9560.0000.000
9162014.10.15 14:30buy4610.0193.3600.0000.000
9172014.10.17 01:15buy4620.0192.9310.0000.000
9182014.10.24 15:55close4620.0195.1290.0000.0002267.271102434.85
9192014.10.24 15:55close4610.0195.1240.0000.0001875.711104310.56
9202014.10.24 15:55close4600.0195.1290.0000.0001305.931105616.49
9212014.10.24 15:55close4590.0195.1150.0000.00038.421105654.91
9222014.10.24 15:55close4580.0195.1270.0000.000-353.921105300.99
9232014.10.24 15:55close4570.0195.1300.0000.000-1117.871104183.12
9242014.10.24 15:55close4560.0195.1140.0000.000-2238.651101944.47
9252014.10.24 20:20buy4630.0195.0870.0000.000
9262014.10.27 00:00close4630.0195.3560.0000.000274.611102219.08
9272014.10.27 04:20buy4640.0195.1520.0000.000
9282014.10.28 12:45close4640.0195.3600.0000.000213.611102432.69
9292014.10.29 09:00buy4650.0195.8300.0000.000
9302014.10.29 14:50close4650.0196.0400.0000.000205.001102637.69
9312014.10.29 20:40buy4660.0196.0910.0000.000
9322014.10.30 20:05close4660.0196.2950.0000.000230.831102868.52
9332014.10.31 02:55buy4670.0196.4390.0000.000
9342014.10.31 07:45close4670.0196.7980.0000.000354.001103222.52
9352014.11.03 02:30buy4680.0198.6220.0000.000
9362014.11.03 03:40buy4690.0198.1730.0000.000
9372014.11.03 07:45close4690.0198.5090.0000.000331.001103553.52
9382014.11.03 07:45close4680.0198.4980.0000.000-129.001103424.52
9392014.11.03 21:30buy4700.0198.8180.0000.000
9402014.11.03 23:55close4700.0199.0200.0000.000197.001103621.52
9412014.11.05 08:45buy4710.0199.3440.0000.000
9422014.11.06 15:45buy4720.0198.6160.0000.000
9432014.11.07 15:00close4720.0199.0990.0000.000488.611104110.13
9442014.11.07 15:00close4710.0199.0920.0000.000-214.561103895.57
9452014.11.07 16:55buy4730.0198.9140.0000.000
9462014.11.10 17:00close4730.0199.1270.0000.000218.611104114.18
9472014.11.12 04:20buy4740.01100.3490.0000.000
9482014.11.12 06:05close4740.01100.5490.0000.000195.001104309.18
9492014.11.12 07:35buy4750.01100.1960.0000.000
9502014.11.12 09:55close4750.01100.4580.0000.000257.001104566.18
9512014.11.13 01:30buy4760.01100.6210.0000.000
9522014.11.13 03:45close4760.01100.8370.0000.000211.001104777.18
9532014.11.13 04:35buy4770.01100.5010.0000.000
9542014.11.13 05:50close4770.01100.7160.0000.000210.001104987.18
9552014.11.13 20:10buy4780.01100.8310.0000.000
9562014.11.14 09:10close4780.01101.0330.0000.000207.611105194.79
9572014.11.14 15:35buy4790.01101.1110.0000.000
9582014.11.14 17:25close4790.01101.3530.0000.000237.001105431.79
9592014.11.17 04:15buy4800.01101.7060.0000.000
9602014.11.18 10:35close4800.01101.9240.0000.000223.611105655.40
9612014.11.18 12:30buy4810.01101.4630.0000.000
9622014.11.18 13:20close4810.01101.6930.0000.000225.001105880.40
9632014.11.19 01:15buy4820.01101.8400.0000.000
9642014.11.21 12:35close4820.01102.1310.0000.000328.441106208.84
9652014.11.21 17:35buy4830.01102.2130.0000.000
9662014.11.24 04:35close4830.01102.4150.0000.000207.611106416.45
9672014.11.24 08:55buy4840.01102.3410.0000.000
9682014.11.27 01:55buy4850.01100.3420.0000.000
9692014.12.10 15:50buy4860.0199.0940.0000.000
9702014.12.11 21:30buy4870.0198.4810.0000.000
9712014.12.18 07:10buy4880.0196.3770.0000.000
9722015.01.07 17:45buy4890.0196.0610.0000.000
9732015.01.16 11:25buy4900.0195.7670.0000.000
9742015.01.26 22:25buy4910.0193.7580.0000.000
9752015.02.02 21:35buy4920.0191.5940.0000.000
9762015.04.03 04:25buy4930.0190.6410.0000.000
9772015.05.13 15:40close4930.0196.5170.0000.0006274.181112690.63
9782015.05.13 15:40close4920.0196.5170.0000.0005979.001118669.63
9792015.05.13 15:40close4910.0196.5070.0000.0003879.271122548.90
9802015.05.13 15:40close4900.0196.5110.0000.0001959.151124508.05
9812015.05.13 15:40close4890.0196.5180.0000.0001788.861126296.91
9822015.05.13 15:40close4880.0196.5070.0000.0001652.841127949.75
9832015.05.13 15:40close4870.0196.5050.0000.000-378.891127570.86
9842015.05.13 15:40close4860.0196.5020.0000.000-963.061126607.80
9852015.05.13 15:40close4850.0196.5130.0000.000-2083.351124524.45
9862015.05.13 15:40close4840.0196.5100.0000.000-4032.301120492.15
9872015.05.14 09:05buy4940.0196.6630.0000.000
9882015.05.20 09:00buy4950.0195.7360.0000.000
9892015.05.26 18:00buy4960.0195.2860.0000.000
9902015.05.29 22:45buy4970.0194.8630.0000.000
9912015.06.02 08:05close4970.0195.7260.0000.000879.221121371.37
9922015.06.02 08:05close4960.0195.7150.0000.000498.271121869.64
9932015.06.02 08:05close4950.0195.7250.0000.000121.931121991.57
9942015.06.02 08:05close4940.0195.7220.0000.000-765.631121225.94
9952015.06.03 01:40buy4980.0196.3800.0000.000
9962015.06.03 04:35close4980.0196.8110.0000.000426.001121651.94
9972015.06.03 14:00buy4990.0196.6590.0000.000
9982015.06.03 16:50close4990.0196.8960.0000.000232.001121883.94
9992015.06.03 21:50buy5000.0196.6550.0000.000
10002015.06.05 16:00buy5010.0195.7420.0000.000
10012015.06.11 17:55buy5020.0195.4550.0000.000
10022015.06.18 14:25close5020.0196.0800.0000.000694.271122578.21
10032015.06.18 14:25close5010.0196.0790.0000.000469.931123048.14
10042015.06.18 14:25close5000.0196.0810.0000.000-398.631122649.51
10052015.06.18 20:15buy5030.0196.0980.0000.000
10062015.06.19 03:05buy5040.0195.7820.0000.000
10072015.06.22 18:35buy5050.0195.4710.0000.000
10082015.06.23 23:15close5050.0195.8680.0000.000402.611123052.12
10092015.06.23 23:15close5040.0195.8570.0000.00091.221123143.34
10102015.06.23 23:15close5030.0195.8590.0000.000-212.171122931.17
10112015.07.01 01:15buy5060.0194.2430.0000.000
10122015.07.01 03:40close5060.0194.4450.0000.000197.001123128.17
10132015.07.01 11:05buy5070.0194.5070.0000.000
10142015.07.01 12:00close5070.0194.7300.0000.000218.001123346.17
10152015.07.06 20:50buy5080.0191.9590.0000.000
10162015.07.09 12:10buy5090.0190.3810.0000.000
10172015.07.09 13:35buy5100.0190.0520.0000.000
10182015.07.10 01:30close5100.0190.9230.0000.000876.611124222.78
10192015.07.10 01:30close5090.0190.9200.0000.000544.611124767.39
10202015.07.10 01:30close5080.0190.9260.0000.000-974.341123793.05
10212015.07.10 10:05buy5110.0191.0270.0000.000
10222015.07.10 12:20close5110.0191.2620.0000.000230.001124023.05
10232015.07.10 16:20buy5120.0191.0510.0000.000
10242015.07.10 21:40close5120.0191.2590.0000.000203.001124226.05
10252015.07.13 16:05buy5130.0191.4340.0000.000
10262015.07.14 04:35close5130.0191.6710.0000.000242.611124468.66
10272015.07.14 08:30buy5140.0191.5290.0000.000
10282015.07.14 12:50close5140.0191.7580.0000.000224.001124692.66
10292015.07.15 02:35buy5150.0191.8340.0000.000
10302015.07.15 04:45close5150.0192.0630.0000.000224.001124916.66
10312015.07.15 11:45buy5160.0192.0580.0000.000
10322015.07.20 16:55buy5170.0191.4650.0000.000
10332015.07.21 16:55close5170.0191.8700.0000.000410.611125327.27
10342015.07.21 16:55close5160.0191.8720.0000.000-127.341125199.93
10352015.07.21 21:40buy5180.0192.0060.0000.000
10362015.07.23 15:40buy5190.0191.6210.0000.000
10372015.07.28 17:15buy5200.0190.3640.0000.000
10382015.08.04 09:20close5200.0191.4190.0000.0001124.271126324.20
10392015.08.04 09:20close5190.0191.4210.0000.000-98.901126225.30
10402015.08.04 09:20close5180.0191.4280.0000.000-434.461125790.84
10412015.08.04 21:20buy5210.0191.7120.0000.000
10422015.08.07 04:40close5210.0191.9520.0000.000288.051126078.89
10432015.08.07 16:00buy5220.0191.8780.0000.000
10442015.08.07 23:15close5220.0192.0820.0000.000199.001126277.89
10452015.08.11 04:20buy5230.0192.1700.0000.000
10462015.08.13 03:25buy5240.0191.6190.0000.000
10472015.08.19 15:00buy5250.0191.3360.0000.000
10482015.08.25 08:35buy5260.0185.6930.0000.000
10492015.08.26 17:20buy5270.0184.9700.0000.000
10502015.09.03 04:35buy5280.0184.4930.0000.000
10512015.09.07 18:00buy5290.0182.6690.0000.000
10522015.10.09 09:10close5290.0187.6080.0000.0005294.741131572.63
10532015.10.09 09:10close5280.0187.6020.0000.0003485.961135058.59
10542015.10.09 09:10close5270.0187.5990.0000.0003112.061138170.65
10552015.10.09 09:10close5260.0187.6020.0000.0002402.671140573.32
10562015.10.09 09:10close5250.0187.6090.0000.000-3169.671137403.65
10572015.10.09 09:10close5240.0187.6010.0000.000-3418.231133985.42
10582015.10.09 09:10close5230.0187.6080.0000.000-3919.791130065.63
10592015.10.09 17:15buy5300.0187.9130.0000.000
10602015.10.09 17:45close5300.0188.1420.0000.000224.001130289.63
10612015.10.12 02:00buy5310.0187.9360.0000.000
10622015.10.12 05:20close5310.0188.1480.0000.000207.001130496.63
10632015.10.12 17:00buy5320.0188.2980.0000.000
10642015.10.12 18:55close5320.0188.5030.0000.000200.001130696.63
10652015.10.15 10:15buy5330.0186.7570.0000.000
10662015.10.15 10:40close5330.0186.9660.0000.000204.001130900.63
10672015.10.16 03:35buy5340.0187.0040.0000.000
10682015.10.19 16:40buy5350.0186.6170.0000.000
10692015.10.20 09:30close5350.0186.9180.0000.000306.611131207.24
10702015.10.20 09:30close5340.0186.9250.0000.000-62.781131144.46
10712015.10.20 18:00buy5360.0187.0930.0000.000
10722015.10.23 03:45close5360.0187.3110.0000.000266.051131410.51
10732015.10.23 16:20buy5370.0187.2340.0000.000
10742015.10.23 17:05close5370.0187.4440.0000.000205.001131615.51
10752015.10.26 10:10buy5380.0187.7100.0000.000
10762015.10.29 02:30buy5390.0185.9020.0000.000
10772015.11.03 06:15close5390.0186.9270.0000.0001051.831132667.34
10782015.11.03 06:15close5380.0186.9180.0000.000-712.121131955.22
10792015.11.03 11:00buy5400.0186.7860.0000.000
10802015.11.03 19:20close5400.0186.9940.0000.000203.001132158.22
10812015.11.04 11:00buy5410.0187.1560.0000.000
10822015.11.11 13:10buy5420.0186.7850.0000.000
10832015.11.12 02:35close5420.0187.5690.0000.000810.831132969.05
10842015.11.12 02:35close5410.0187.5820.0000.000527.101133496.15
10852015.11.12 15:00buy5430.0187.5890.0000.000
10862015.11.16 15:55buy5440.0187.2460.0000.000
10872015.11.17 02:35close5440.0187.6150.0000.000374.611133870.76
10882015.11.17 02:35close5430.0187.6080.0000.00045.831133916.59
10892015.11.17 20:30buy5450.0187.7790.0000.000
10902015.11.19 02:15close5450.0187.9980.0000.000256.441134173.03
10912015.11.19 14:25buy5460.0188.2570.0000.000
10922015.11.19 17:55close5460.0188.4960.0000.000234.001134407.03
10932015.11.20 07:45buy5470.0188.3010.0000.000
10942015.11.20 09:55close5470.0188.5190.0000.000213.001134620.03
10952015.11.23 02:40buy5480.0188.7680.0000.000
10962015.11.25 00:40close5480.0189.0050.0000.000253.221134873.25
10972015.11.30 23:25buy5490.0188.9980.0000.000
10982015.12.01 02:35close5490.0189.2040.0000.000211.611135084.86
10992015.12.02 02:50buy5500.0189.8670.0000.000
11002015.12.02 09:35close5500.0190.0750.0000.000203.001135287.86
11012015.12.02 15:35buy5510.0190.1620.0000.000
11022015.12.02 17:25close5510.0190.3890.0000.000222.001135509.86
11032015.12.02 21:20buy5520.0190.1310.0000.000
11042015.12.03 07:45close5520.0190.3480.0000.000243.831135753.69
11052015.12.03 15:10buy5530.0190.3740.0000.000
11062015.12.04 16:55close5530.0190.5980.0000.000229.611135983.30
11072015.12.04 23:10buy5540.0190.3710.0000.000
11082015.12.10 08:10buy5550.0188.5600.0000.000
11092015.12.14 13:30buy5560.0187.2150.0000.000
11102016.01.05 08:10buy5570.0185.8970.0000.000
11112016.01.05 11:45buy5580.0185.4660.0000.000
11122016.01.08 09:55buy5590.0183.2840.0000.000
11132016.01.11 17:50buy5600.0182.1930.0000.000
11142016.01.15 06:30buy5610.0181.6860.0000.000
11152016.01.18 11:45buy5620.0180.5810.0000.000
11162016.01.21 09:40buy5630.0180.1810.0000.000
11172016.01.28 16:20close5630.0184.6750.0000.0004563.271140546.57
11182016.01.28 16:20close5620.0184.6760.0000.0004217.321144763.89
11192016.01.28 16:20close5610.0184.6840.0000.0003130.931147894.82
11202016.01.28 16:20close5600.0184.6660.0000.0002669.591150564.41
11212016.01.28 16:20close5590.0184.6660.0000.0001589.201152153.61
11222016.01.28 16:20close5580.0184.6750.0000.000-530.751151622.86
11232016.01.28 16:20close5570.0184.6690.0000.000-967.751150655.11
11242016.01.28 16:20close5560.0184.6650.0000.000-2056.331148598.78
11252016.01.28 16:20close5550.0184.6750.0000.000-3370.111145228.67
11262016.01.28 16:20close5540.0184.6770.0000.000-5115.451140113.22
11272016.01.29 12:35buy5640.0185.5030.0000.000
11282016.01.29 14:15close5640.0185.7090.0000.000201.001140314.22
11292016.01.29 18:40buy5650.0185.4850.0000.000
11302016.01.29 19:20close5650.0185.6950.0000.000205.001140519.22
11312016.02.01 02:55buy5660.0185.4110.0000.000
11322016.02.01 03:50close5660.0185.7660.0000.000350.001140869.22
11332016.02.02 01:55buy5670.0185.9130.0000.000
11342016.02.04 10:05buy5680.0184.4720.0000.000
11352016.02.08 11:35buy5690.0183.1290.0000.000
11362016.02.10 02:20buy5700.0181.1350.0000.000
11372016.02.10 18:35buy5710.0180.7330.0000.000
11382016.02.12 08:55buy5720.0179.3400.0000.000
11392016.03.02 03:10close5720.0182.5450.0000.0003380.371144249.59
11402016.03.02 03:10close5710.0182.5410.0000.0002025.811146275.40
11412016.03.02 03:10close5700.0182.5570.0000.0001639.811147915.21
11422016.03.02 03:10close5690.0182.5500.0000.000-339.971147575.24
11432016.03.02 03:10close5680.0182.5440.0000.000-1667.751145907.49
11442016.03.02 03:10close5670.0182.5550.0000.000-3055.311142852.18
11452016.03.02 12:55buy5730.0182.3680.0000.000
11462016.03.02 14:35close5730.0182.5910.0000.000218.001143070.18
11472016.03.03 10:30buy5740.0183.1700.0000.000
11482016.03.03 11:20close5740.0183.4040.0000.000229.001143299.18
11492016.03.03 17:10buy5750.0183.4000.0000.000
11502016.03.03 17:50close5750.0183.6730.0000.000268.001143567.18
11512016.03.04 02:35buy5760.0183.5090.0000.000
11522016.03.04 05:15close5760.0183.7300.0000.000216.001143783.18
11532016.03.04 12:35buy5770.0183.7880.0000.000
11542016.03.04 13:15close5770.0184.0280.0000.000235.001144018.18
11552016.03.07 02:20buy5780.0184.2170.0000.000
11562016.03.07 16:50close5780.0184.4270.0000.000205.001144223.18
11572016.03.08 01:10buy5790.0184.5790.0000.000
11582016.03.08 03:25buy5800.0184.2070.0000.000
11592016.03.09 16:55close5800.0184.5900.0000.000388.611144611.79
11602016.03.09 16:55close5790.0184.5800.0000.0006.611144618.40
11612016.03.09 22:25buy5810.0184.8160.0000.000
11622016.03.10 05:35close5810.0185.0760.0000.000286.831144905.23
11632016.03.10 09:10buy5820.0184.9010.0000.000
11642016.03.10 14:15close5820.0185.1110.0000.000205.001145110.23
11652016.03.10 17:40buy5830.0184.5570.0000.000
11662016.03.10 17:55close5830.0184.7800.0000.000218.001145328.23
11672016.03.10 18:00buy5840.0184.4540.0000.000
11682016.03.11 05:05close5840.0184.6830.0000.000234.611145562.84
11692016.03.14 01:35buy5850.0185.8740.0000.000
11702016.03.14 03:05close5850.0186.1090.0000.000230.001145792.84
11712016.03.14 08:40buy5860.0186.1850.0000.000
11722016.03.14 09:55buy5870.0185.7060.0000.000
11732016.03.16 14:35buy5880.0184.5540.0000.000
11742016.03.17 04:00close5880.0185.6310.0000.0001103.831146896.67
11752016.03.17 04:00close5870.0185.6290.0000.000-28.951146867.72
11762016.03.17 04:00close5860.0185.6280.0000.000-508.951146358.77
11772016.03.17 07:30buy5890.0185.2460.0000.000
11782016.03.17 14:05buy5900.0184.8980.0000.000
11792016.03.17 16:20close5900.0185.2560.0000.000353.001146711.77
11802016.03.17 16:20close5890.0185.2420.0000.000-9.001146702.77
11812016.03.21 17:45buy5910.0184.6720.0000.000
11822016.03.21 21:30close5910.0184.8750.0000.000198.001146900.77
11832016.03.22 03:55buy5920.0184.7590.0000.000
11842016.03.22 05:15close5920.0184.9660.0000.000202.001147102.77
11852016.03.22 11:15buy5930.0184.7110.0000.000
11862016.03.22 12:45close5930.0184.9200.0000.000204.001147306.77
11872016.03.23 02:00buy5940.0185.5080.0000.000
11882016.03.23 04:10close5940.0185.7900.0000.000277.001147583.77
11892016.03.23 10:10buy5950.0185.4780.0000.000
11902016.03.25 01:30buy5960.0184.8990.0000.000
11912016.03.28 05:20close5960.0185.3010.0000.000407.611147991.38
11922016.03.28 05:20close5950.0185.3010.0000.000-128.951147862.43
11932016.03.28 20:50buy5970.0185.4210.0000.000
11942016.03.29 02:10close5970.0185.6270.0000.000211.611148074.04
11952016.03.29 08:55buy5980.0185.7210.0000.000
11962016.03.29 19:25close5980.0185.9650.0000.000239.001148313.04
11972016.03.30 03:30buy5990.0185.9430.0000.000
11982016.03.30 10:40close5990.0186.1700.0000.000222.001148535.04
11992016.03.30 20:30buy6000.0186.0630.0000.000
12002016.03.30 22:00close6000.0186.2920.0000.000224.001148759.04
12012016.03.31 02:05buy6010.0186.2020.0000.000
12022016.03.31 14:15close6010.0186.4040.0000.000197.001148956.04
12032016.04.06 10:15buy6020.0183.2850.0000.000
12042016.04.06 10:50close6020.0183.5340.0000.000244.001149200.04
12052016.04.06 11:20buy6030.0183.1500.0000.000
12062016.04.06 12:00close6030.0183.3670.0000.000212.001149412.04
12072016.04.07 04:20buy6040.0183.3170.0000.000
12082016.04.08 15:20buy6050.0181.7000.0000.000
12092016.04.12 06:40close6050.0182.6130.0000.000929.221150341.26
12102016.04.12 06:40close6040.0182.6260.0000.000-664.171149677.09
12112016.04.12 16:35buy6060.0182.8530.0000.000
12122016.04.12 18:15close6060.0183.0700.0000.000212.001149889.09
12132016.04.13 08:55buy6070.0183.5600.0000.000
12142016.04.13 12:05close6070.0183.8010.0000.000236.001150125.09
12152016.04.13 15:35buy6080.0183.5130.0000.000
12162016.04.13 21:35close6080.0183.7220.0000.000204.001150329.09
12172016.04.15 02:50buy6090.0184.0840.0000.000
12182016.04.15 03:40close6090.0184.2830.0000.000194.001150523.09
12192016.04.15 10:10buy6100.0184.3090.0000.000
12202016.04.19 02:25close6100.0184.5160.0000.000223.221150746.31
12212016.04.19 10:10buy6110.0184.6980.0000.000
12222016.04.19 10:20close6110.0184.9160.0000.000213.001150959.31
12232016.04.19 19:15buy6120.0185.1160.0000.000
12242016.04.19 22:00close6120.0185.3310.0000.000210.001151169.31
12252016.04.20 01:40buy6130.0185.2770.0000.000
12262016.04.20 04:05buy6140.0184.9810.0000.000
12272016.04.20 11:50close6140.0185.2370.0000.000251.001151420.31
12282016.04.20 11:50close6130.0185.2500.0000.000-32.001151388.31
12292016.04.20 17:30buy6150.0185.1840.0000.000
12302016.04.20 18:10close6150.0185.4130.0000.000224.001151612.31
12312016.04.21 04:35buy6160.0185.4520.0000.000
12322016.04.21 06:20close6160.0185.6800.0000.000223.001151835.31
12332016.04.21 16:25buy6170.0185.5700.0000.000
12342016.04.22 09:35close6170.0185.7850.0000.000220.611152055.92
12352016.04.25 01:20buy6180.0185.9980.0000.000
12362016.04.25 04:55buy6190.0185.5180.0000.000
12372016.04.25 09:45close6190.0185.8720.0000.000349.001152404.92
12382016.04.25 09:45close6180.0185.8710.0000.000-132.001152272.92
12392016.04.27 01:35buy6200.0186.1760.0000.000
12402016.04.27 04:35buy6210.0185.5180.0000.000
12412016.04.28 06:05buy6220.0182.8310.0000.000
12422016.05.02 17:45buy6230.0181.2130.0000.000
12432016.05.03 07:35buy6240.0180.5780.0000.000
12442016.05.04 11:05buy6250.0180.1040.0000.000
12452016.05.09 06:50buy6260.0179.0340.0000.000
12462016.06.03 07:20buy6270.0178.6490.0000.000
12472016.06.15 19:25buy6280.0178.3210.0000.000
12482016.06.17 07:05buy6290.0176.9760.0000.000
12492016.06.24 00:10close6290.0181.2860.0000.0004379.271156652.19
12502016.06.24 00:10close6280.0181.2820.0000.0003072.711159724.90
12512016.06.24 00:10close6270.0181.2880.0000.0002856.811162581.71
12522016.06.24 00:10close6260.0181.2790.0000.0002749.281165330.99
12532016.06.24 00:10close6250.0181.2800.0000.0001733.331167064.32
12542016.06.24 00:10close6240.0181.2740.0000.0001263.941168328.26
12552016.06.24 00:10close6230.0181.2700.0000.000635.551168963.81
12562016.06.24 00:10close6220.0181.2800.0000.000-951.231168012.58
12572016.06.24 00:10close6210.0181.2810.0000.000-3605.401164407.18
12582016.06.24 00:10close6200.0181.2690.0000.000-4275.401160131.78
12592016.06.24 02:20buy6300.0179.1570.0000.000
12602016.06.24 03:10close6300.0179.3630.0000.000201.001160332.78
12612016.06.24 04:05buy6310.0178.3400.0000.000
12622016.06.24 04:20buy6320.0177.9260.0000.000
12632016.06.24 04:25close6320.0178.6050.0000.000674.001161006.78
12642016.06.24 04:25close6310.0178.6010.0000.000256.001161262.78
12652016.06.28 18:05buy6330.0175.6010.0000.000
12662016.06.28 22:45close6330.0175.8310.0000.000225.001161487.78
12672016.06.29 03:10buy6340.0175.7910.0000.000
12682016.06.29 06:40close6340.0176.0180.0000.000222.001161709.78
12692016.06.29 08:35buy6350.0175.6880.0000.000
12702016.06.29 10:55close6350.0175.9040.0000.000211.001161920.78
12712016.06.29 19:55buy6360.0176.3020.0000.000
12722016.06.29 22:45close6360.0176.5150.0000.000208.001162128.78
12732016.06.30 04:15buy6370.0176.4940.0000.000
12742016.06.30 19:30close6370.0176.7140.0000.000215.001162343.78
12752016.07.01 03:00buy6380.0176.7770.0000.000
12762016.07.04 05:20close6380.0176.9850.0000.000213.611162557.39
12772016.07.05 01:10buy6390.0177.2270.0000.000
12782016.07.07 01:45buy6400.0175.9520.0000.000
12792016.07.07 04:35buy6410.0175.5200.0000.000
12802016.07.11 07:15close6410.0176.3230.0000.000819.221163376.61
12812016.07.11 07:15close6400.0176.3320.0000.000396.221163772.83
12822016.07.11 07:15close6390.0176.3280.0000.000-840.341162932.49
12832016.07.12 01:25buy6420.0177.4020.0000.000
12842016.07.12 04:05close6420.0177.7170.0000.000310.001163242.49
12852016.07.12 23:35buy6430.0179.8460.0000.000
12862016.07.13 04:55buy6440.0179.3030.0000.000
12872016.07.13 12:40close6440.0179.8160.0000.000508.001163750.49
12882016.07.13 12:40close6430.0179.8240.0000.000-16.391163734.10
12892016.07.13 16:45buy6450.0179.4940.0000.000
12902016.07.13 17:25close6450.0179.7510.0000.000252.001163986.10
12912016.07.13 18:20buy6460.0179.4050.0000.000
12922016.07.14 04:55close6460.0179.6480.0000.000269.831164255.93
12932016.07.14 14:10buy6470.0180.3050.0000.000
12942016.07.14 14:20close6470.0180.5820.0000.000272.001164527.93
12952016.07.14 17:35buy6480.0180.4190.0000.000
12962016.07.15 05:00close6480.0180.6280.0000.000214.611164742.54
12972016.07.15 16:10buy6490.0180.7670.0000.000
12982016.07.19 02:35buy6500.0180.3670.0000.000
12992016.07.20 16:05buy6510.0179.5510.0000.000
13002016.07.21 06:50close6510.0180.3340.0000.000809.831165552.37
13012016.07.21 06:50close6500.0180.3290.0000.000-0.561165551.81
13022016.07.21 06:50close6490.0180.3380.0000.000-370.341165181.47
13032016.07.21 10:40buy6520.0180.0760.0000.000
13042016.07.21 11:35buy6530.0179.6910.0000.000
13052016.07.25 06:45buy6540.0179.3880.0000.000
13062016.07.27 13:00buy6550.0178.8640.0000.000
13072016.07.29 01:35buy6560.0178.2190.0000.000
13082016.08.01 10:25buy6570.0177.8080.0000.000
13092016.08.03 21:30buy6580.0176.6440.0000.000
13102016.09.02 18:40close6580.0178.7490.0000.0002439.521167620.99
13112016.09.02 18:40close6570.0178.7420.0000.0001289.741168910.73
13122016.09.02 18:40close6560.0178.7370.0000.000884.351169795.08
13132016.09.02 18:40close6550.0178.7510.0000.000295.791170090.87
13142016.09.02 18:40close6540.0178.7380.0000.000-219.991169870.88
13152016.09.02 18:40close6530.0178.7510.0000.000-488.771169382.11
13162016.09.02 18:40close6520.0178.7410.0000.000-883.771168498.34
13172016.09.05 02:45buy6590.0178.6550.0000.000
13182016.09.05 05:20close6590.0178.8720.0000.000212.001168710.34
13192016.09.05 08:35buy6600.0178.6030.0000.000
13202016.09.06 04:05close6600.0178.8260.0000.000228.611168938.95
13212016.09.06 11:50buy6610.0178.9840.0000.000
13222016.09.06 17:05buy6620.0178.5900.0000.000
13232016.09.08 02:40buy6630.0178.0160.0000.000
13242016.09.13 03:00buy6640.0176.9750.0000.000
13252016.09.15 20:40buy6650.0176.5810.0000.000
13262016.09.29 04:05close6650.0177.8800.0000.0001442.541170381.49
13272016.09.29 04:05close6640.0177.8760.0000.0001086.981171468.47
13282016.09.29 04:05close6630.0177.8810.0000.00082.811171551.28
13292016.09.29 04:05close6620.0177.8790.0000.000-450.751171100.53
13302016.09.29 04:05close6610.0177.8750.0000.000-848.751170251.78
13312016.09.29 09:50buy6660.0177.8100.0000.000
13322016.10.03 04:05buy6670.0177.5150.0000.000
13332016.10.03 11:25close6670.0177.7980.0000.000278.001170529.78
13342016.10.03 11:25close6660.0177.8060.0000.00012.221170542.00
13352016.10.03 15:35buy6680.0177.7400.0000.000
13362016.10.03 20:50close6680.0177.9350.0000.000190.001170732.00
13372016.10.04 19:50buy6690.0178.3890.0000.000
13382016.10.05 05:00close6690.0178.6090.0000.000225.611170957.61
13392016.10.06 03:25buy6700.0178.7460.0000.000
13402016.10.10 18:25close6700.0178.9610.0000.000231.221171188.83
13412016.10.10 22:10buy6710.0178.8280.0000.000
13422016.10.11 06:30buy6720.0178.5220.0000.000
13432016.10.12 18:00close6720.0178.8010.0000.000284.611171473.44
13442016.10.12 18:00close6710.0178.7880.0000.000-23.781171449.66
13452016.10.12 22:30buy6730.0178.8580.0000.000
13462016.10.13 05:05buy6740.0178.4410.0000.000
13472016.10.14 04:30close6740.0178.7560.0000.000320.611171770.27
13482016.10.14 04:30close6730.0178.7590.0000.000-61.561171708.71
13492016.10.14 18:05buy6750.0179.4470.0000.000
13502016.10.18 05:10close6750.0179.6630.0000.000232.221171940.93
13512016.10.18 13:55buy6760.0179.7600.0000.000
13522016.10.18 16:30close6760.0179.9740.0000.000209.001172149.93
13532016.10.18 18:00buy6770.0179.6050.0000.000
13542016.10.19 03:25close6770.0179.8270.0000.000227.611172377.54
13552016.10.20 03:35buy6780.0179.7610.0000.000
13562016.10.24 16:20buy6790.0179.2530.0000.000
13572016.10.25 08:00close6790.0179.6190.0000.000371.611172749.15
13582016.10.25 08:00close6780.0179.6120.0000.000-122.171172626.98
13592016.10.25 19:00buy6800.0179.7700.0000.000
13602016.10.26 03:35close6800.0180.0180.0000.000253.611172880.59
13612016.10.26 11:35buy6810.0180.1060.0000.000
13622016.10.31 17:20buy6820.0179.8000.0000.000
13632016.11.01 06:35close6820.0180.1480.0000.000353.611173234.20
13642016.11.01 06:35close6810.0180.1560.0000.000108.661173342.86
13652016.11.01 16:45buy6830.0180.4390.0000.000
13662016.11.01 18:10buy6840.0180.0770.0000.000
13672016.11.01 19:30buy6850.0179.7580.0000.000
13682016.11.07 07:15close6850.0180.1880.0000.000488.661173831.52
13692016.11.07 07:15close6840.0180.1920.0000.000173.661174005.18
13702016.11.07 07:15close6830.0180.1790.0000.000-201.341173803.84
13712016.11.07 14:00buy6860.0180.0740.0000.000
13722016.11.07 16:00close6860.0180.2770.0000.000198.001174001.84
13732016.11.08 02:40buy6870.0180.5800.0000.000
13742016.11.08 04:45buy6880.0180.2790.0000.000
13752016.11.08 10:10close6880.0180.5370.0000.000253.001174254.84
13762016.11.08 10:10close6870.0180.5310.0000.000-54.001174200.84
13772016.11.09 02:10buy6890.0181.2480.0000.000
13782016.11.09 02:55close6890.0181.5520.0000.000299.001174499.84
13792016.11.09 03:50buy6900.0180.8770.0000.000
13802016.11.09 22:35close6900.0181.0860.0000.000204.001174703.84
13812016.11.10 04:15buy6910.0180.5380.0000.000
13822016.11.10 06:05close6910.0180.7460.0000.000203.001174906.84
13832016.11.10 15:05buy6920.0181.2900.0000.000
13842016.11.10 15:20close6920.0181.4930.0000.000198.001175104.84
13852016.11.10 15:35buy6930.0181.3300.0000.000
13862016.11.10 17:40buy6940.0180.6970.0000.000
13872016.11.10 19:45close6940.0181.1320.0000.000430.001175534.84
13882016.11.10 19:45close6930.0181.1230.0000.000-212.001175322.84
13892016.11.15 02:25buy6950.0181.7300.0000.000
13902016.11.15 16:05close6950.0181.9440.0000.000209.001175531.84
13912016.11.16 02:35buy6960.0182.2160.0000.000
13922016.11.16 04:25close6960.0182.4410.0000.000220.001175751.84
13932016.11.16 08:15buy6970.0182.2090.0000.000
13942016.11.16 10:20close6970.0182.4080.0000.000194.001175945.84
13952016.11.17 19:50buy6980.0181.5180.0000.000
13962016.11.18 00:55close6980.0181.7340.0000.000221.611176167.45
13972016.11.18 10:10buy6990.0181.5990.0000.000
13982016.11.21 22:40close6990.0181.7990.0000.000205.611176373.06
13992016.11.21 23:05buy7000.0181.6400.0000.000
14002016.11.22 04:45close7000.0181.8490.0000.000214.611176587.67
14012016.11.23 11:15buy7010.0182.4380.0000.000
14022016.11.23 15:25close7010.0182.6510.0000.000208.001176795.67
14032016.11.23 23:25buy7020.0183.0780.0000.000
14042016.11.24 09:15close7020.0183.3270.0000.000275.831177071.50
14052016.11.24 23:30buy7030.0183.9150.0000.000
14062016.11.25 02:15close7030.0184.1590.0000.000249.611177321.11
14072016.11.25 09:30buy7040.0184.1830.0000.000
14082016.11.25 12:45buy7050.0183.8670.0000.000
14092016.11.25 15:05close7050.0184.1340.0000.000262.001177583.11
14102016.11.25 15:05close7040.0184.1520.0000.000-36.001177547.11
14112016.11.28 22:30buy7060.0183.9010.0000.000
14122016.11.29 10:35close7060.0184.1300.0000.000234.611177781.72
14132016.11.30 02:15buy7070.0184.0310.0000.000
14142016.11.30 06:25close7070.0184.2730.0000.000237.001178018.72
14152016.11.30 16:30buy7080.0184.2620.0000.000
14162016.11.30 18:45close7080.0184.4670.0000.000200.001178218.72
14172016.12.01 07:05buy7090.0184.4590.0000.000
14182016.12.01 16:50close7090.0184.6690.0000.000205.001178423.72
14192016.12.01 21:10buy7100.0184.5660.0000.000
14202016.12.02 18:20close7100.0184.7670.0000.000206.611178630.33
14212016.12.02 22:05buy7110.0184.6440.0000.000
14222016.12.05 10:15close7110.0184.8770.0000.000238.611178868.94
14232016.12.05 20:05buy7120.0184.9210.0000.000
14242016.12.06 01:30close7120.0185.1520.0000.000236.611179105.55
14252016.12.06 02:35buy7130.0184.8970.0000.000
14262016.12.07 01:15close7130.0185.0920.0000.000200.611179306.16
14272016.12.07 02:35buy7140.0184.7180.0000.000
14282016.12.07 08:00close7140.0184.9570.0000.000234.001179540.16
14292016.12.08 05:40buy7150.0184.9040.0000.000
14302016.12.08 07:30close7150.0185.1120.0000.000203.001179743.16
14312016.12.09 18:55buy7160.0185.7090.0000.000
14322016.12.09 23:45close7160.0185.9160.0000.000202.001179945.16
14332016.12.12 16:25buy7170.0186.4480.0000.000
14342016.12.14 21:05close7170.0186.6710.0000.000239.221180184.38
14352016.12.15 15:25buy7180.0187.0570.0000.000
14362016.12.20 13:00buy7190.0185.2950.0000.000
14372016.12.26 13:25buy7200.0184.2480.0000.000
14382017.01.04 10:15close7200.0185.6270.0000.0001469.491181653.87
14392017.01.04 10:15close7190.0185.6270.0000.000486.151182140.02
14402017.01.04 10:15close7180.0185.6370.0000.000-1234.021180906.00
14412017.01.04 16:30buy7210.0185.2760.0000.000
14422017.01.06 22:15close7210.0185.4840.0000.000245.441181151.44
14432017.01.09 08:05buy7220.0185.8150.0000.000
14442017.01.09 13:40buy7230.0185.4870.0000.000
14452017.01.11 12:10close7230.0185.7530.0000.000282.221181433.66
14462017.01.11 12:10close7220.0185.7470.0000.000-51.781181381.88
14472017.01.11 20:05buy7240.0185.6550.0000.000
14482017.01.11 21:45close7240.0185.9080.0000.000248.001181629.88
14492017.01.12 01:30buy7250.0185.7500.0000.000
14502017.01.13 02:55close7250.0186.0190.0000.000274.611181904.49
14512017.01.13 09:00buy7260.0185.9820.0000.000
14522017.01.18 19:25buy7270.0185.5800.0000.000
14532017.01.18 23:05close7270.0185.9520.0000.000367.001182271.49
14542017.01.18 23:05close7260.0185.9530.0000.000-2.171182269.32
14552017.01.19 21:05buy7280.0186.8950.0000.000
14562017.01.25 02:35buy7290.0186.0330.0000.000
14572017.01.25 23:00buy7300.0185.7140.0000.000
14582017.01.26 17:20close7300.0186.2770.0000.000589.831182859.15
14592017.01.26 17:20close7290.0186.2770.0000.000270.831183129.98
14602017.01.26 17:20close7280.0186.2830.0000.000-542.731182587.25
14612017.01.26 23:00buy7310.0186.2760.0000.000
14622017.01.27 03:15close7310.0186.5010.0000.000230.611182817.86
14632017.01.27 23:15buy7320.0186.8690.0000.000
14642017.02.01 15:10buy7330.0185.9450.0000.000
14652017.02.03 06:20close7330.0186.5260.0000.000618.441183436.30
14662017.02.03 06:20close7320.0186.5340.0000.000-265.731183170.57
14672017.02.03 11:55buy7340.0186.4600.0000.000
14682017.02.03 20:45close7340.0186.6750.0000.000210.001183380.57
14692017.02.03 23:55buy7350.0186.4460.0000.000
14702017.02.10 02:50close7350.0186.6660.0000.000289.271183669.84
14712017.02.10 10:35buy7360.0186.8350.0000.000
14722017.02.10 17:35close7360.0187.0480.0000.000208.001183877.84
14732017.02.10 23:10buy7370.0186.9840.0000.000
14742017.02.13 00:15close7370.0187.1910.0000.000212.611184090.45
14752017.02.13 05:55buy7380.0187.2860.0000.000
14762017.02.14 23:25close7380.0187.5130.0000.000232.611184323.06
14772017.02.15 14:20buy7390.0187.8710.0000.000
14782017.02.15 18:05close7390.0188.0840.0000.000208.001184531.06
14792017.02.16 03:55buy7400.0187.9060.0000.000
14802017.02.21 09:15buy7410.0187.0200.0000.000
14812017.02.27 11:40buy7420.0186.1660.0000.000
14822017.03.01 13:15close7420.0187.1080.0000.000958.221185489.28
14832017.03.01 13:15close7410.0187.1120.0000.000171.881185661.16
14842017.03.01 13:15close7400.0187.0990.0000.000-695.291184965.87
14852017.03.02 03:05buy7430.0187.2100.0000.000
14862017.03.02 04:30close7430.0187.4130.0000.000198.001185163.87
14872017.03.02 11:25buy7440.0187.2420.0000.000
14882017.03.03 20:20buy7450.0186.4790.0000.000
14892017.03.10 15:35close7450.0186.9740.0000.000564.271185728.14
14902017.03.10 15:35close7440.0186.9840.0000.000-178.121185550.02
14912017.03.10 17:35buy7460.0186.6530.0000.000
14922017.03.13 05:50close7460.0186.8490.0000.000201.611185751.63
14932017.03.13 14:10buy7470.0186.7510.0000.000
14942017.03.13 17:35close7470.0186.9680.0000.000212.001185963.63
14952017.03.15 10:10buy7480.0186.8720.0000.000
14962017.03.15 16:30close7480.0187.0820.0000.000205.001186168.63
14972017.03.15 21:00buy7490.0187.0630.0000.000
14982017.03.15 21:55close7490.0187.2580.0000.000190.001186358.63
14992017.03.16 03:35buy7500.0187.1740.0000.000
15002017.03.28 06:45buy7510.0184.2960.0000.000
15012017.04.05 06:20buy7520.0183.7550.0000.000
15022017.04.10 05:35buy7530.0183.3650.0000.000
15032017.04.13 13:05buy7540.0182.5860.0000.000
15042017.04.21 03:45buy7550.0182.1960.0000.000
15052017.04.26 03:30close7550.0183.9450.0000.0001775.831188134.46
15062017.04.26 03:30close7540.0183.9480.0000.0001473.711189608.17
15072017.04.26 03:30close7530.0183.9310.0000.000730.761190338.93
15082017.04.26 03:30close7520.0183.9330.0000.000395.811190734.74
15092017.04.26 03:30close7510.0183.9410.0000.000-52.311190682.43
15102017.04.26 03:30close7500.0183.9490.0000.000-2816.211187866.22
15112017.04.26 04:50buy7560.0183.5620.0000.000
15122017.04.26 08:15close7560.0183.7820.0000.000215.001188081.22
15132017.04.28 16:40buy7570.0183.1600.0000.000
15142017.04.28 18:05close7570.0183.3790.0000.000214.001188295.22
15152017.05.01 01:10buy7580.0183.2860.0000.000
15162017.05.01 04:50close7580.0183.5250.0000.000234.001188529.22
15172017.05.02 14:25buy7590.0184.3190.0000.000
15182017.05.08 03:10buy7600.0183.4460.0000.000
15192017.05.09 17:40close7600.0183.9960.0000.000555.611189084.83
15202017.05.09 17:40close7590.0184.0060.0000.000-243.731188841.10
15212017.05.09 22:35buy7610.0183.7510.0000.000
15222017.05.10 10:05close7610.0183.9630.0000.000217.611189058.71
15232017.05.11 01:15buy7620.0184.0280.0000.000
15242017.05.11 11:15close7620.0184.2270.0000.000194.001189252.71
15252017.05.15 17:40buy7630.0184.3090.0000.000
15262017.05.18 10:45buy7640.0182.6140.0000.000
15272017.05.18 12:15buy7650.0182.3240.0000.000
15282017.05.19 11:45close7650.0183.1840.0000.000865.611190118.32
15292017.05.19 11:45close7640.0183.1820.0000.000573.611190691.93
15302017.05.19 11:45close7630.0183.1750.0000.000-1075.341189616.59
15312017.05.19 22:10buy7660.0182.9390.0000.000
15322017.05.22 13:55close7660.0183.1410.0000.000207.611189824.20
15332017.05.22 18:10buy7670.0183.1080.0000.000
15342017.05.23 05:50close7670.0183.3150.0000.000212.611190036.81
15352017.05.23 09:35buy7680.0183.1680.0000.000
15362017.05.23 10:35close7680.0183.3860.0000.000213.001190249.81
15372017.05.23 18:00buy7690.0183.2460.0000.000
15382017.05.23 18:35close7690.0183.4430.0000.000192.001190441.81
15392017.05.24 03:20buy7700.0183.4910.0000.000
15402017.05.24 21:30close7700.0183.7120.0000.000216.001190657.81
15412017.05.25 02:55buy7710.0183.6570.0000.000
15422017.05.30 19:00buy7720.0182.6090.0000.000
15432017.06.02 11:45buy7730.0182.2820.0000.000
15442017.06.07 21:35close7730.0182.9180.0000.000662.831191320.64
15452017.06.07 21:35close7720.0182.9160.0000.000386.881191707.52
15462017.06.07 21:35close7710.0182.9210.0000.000-624.291191083.23
15472017.06.08 02:00buy7740.0182.8290.0000.000
15482017.06.08 12:10close7740.0183.0370.0000.000203.001191286.23
15492017.06.08 16:20buy7750.0182.9370.0000.000
15502017.06.08 17:05close7750.0183.1710.0000.000229.001191515.23
15512017.06.08 21:50buy7760.0182.9380.0000.000
15522017.06.09 09:55close7760.0183.2520.0000.000319.611191834.84
15532017.06.09 20:15buy7770.0183.1830.0000.000
15542017.06.14 11:20close7770.0183.5070.0000.000350.831192185.67
15552017.06.14 15:35buy7780.0183.4310.0000.000
15562017.06.14 18:15buy7790.0183.0520.0000.000
15572017.06.15 04:35close7790.0183.5300.0000.000504.831192690.50
15582017.06.15 04:35close7780.0183.5340.0000.000129.831192820.33
15592017.06.15 10:10buy7800.0183.3170.0000.000
15602017.06.15 15:05close7800.0183.5270.0000.000205.001193025.33
15612017.06.16 16:05buy7810.0184.5900.0000.000
15622017.06.20 00:15close7810.0184.7980.0000.000224.221193249.55
15632017.06.20 05:00buy7820.0184.7210.0000.000
15642017.06.20 09:00close7820.0184.9150.0000.000189.001193438.55
15652017.06.20 13:20buy7830.0184.8560.0000.000
15662017.06.23 22:05buy7840.0184.2420.0000.000
15672017.06.26 16:35close7840.0184.6600.0000.000423.611193862.16
15682017.06.26 16:35close7830.0184.6600.0000.000-137.341193724.82
15692017.06.27 16:25buy7850.0184.8930.0000.000
15702017.06.27 17:50close7850.0185.0980.0000.000200.001193924.82
15712017.06.28 03:20buy7860.0185.0890.0000.000
15722017.06.28 04:25close7860.0185.2840.0000.000190.001194114.82
15732017.06.28 10:50buy7870.0185.1450.0000.000
15742017.06.28 16:30close7870.0185.3590.0000.000209.001194323.82
15752017.06.29 08:45buy7880.0185.8880.0000.000
15762017.06.29 10:00close7880.0186.0920.0000.000199.001194522.82
15772017.06.29 19:05buy7890.0186.1820.0000.000
15782017.06.30 21:50close7890.0186.4100.0000.000233.611194756.43
15792017.07.03 04:35buy7900.0186.1450.0000.000
15802017.07.03 07:00close7900.0186.3380.0000.000188.001194944.43
15812017.07.04 04:10buy7910.0186.7820.0000.000
15822017.07.04 07:35buy7920.0186.4260.0000.000
15832017.07.05 16:20buy7930.0186.1240.0000.000
15842017.07.07 15:45close7930.0186.5590.0000.000472.441195416.87
15852017.07.07 15:45close7920.0186.5480.0000.000170.051195586.92
15862017.07.07 15:45close7910.0186.5580.0000.000-175.951195410.97
15872017.07.07 22:50buy7940.0186.5950.0000.000
15882017.07.10 04:05close7940.0186.7930.0000.000203.611195614.58
15892017.07.10 09:15buy7950.0186.8040.0000.000
15902017.07.11 06:55close7950.0186.9950.0000.000196.611195811.19
15912017.07.14 14:45buy7960.0187.7880.0000.000
15922017.07.14 18:45close7960.0188.0120.0000.000219.001196030.19
15932017.07.17 02:05buy7970.0188.0100.0000.000
15942017.07.17 17:55close7970.0188.2290.0000.000214.001196244.19
15952017.07.18 15:40buy7980.0188.7080.0000.000
15962017.07.19 08:45close7980.0188.9690.0000.000266.611196510.80
15972017.07.24 13:05buy7990.0187.9690.0000.000
15982017.07.24 16:20close7990.0188.1860.0000.000212.001196722.80
15992017.07.25 20:50buy8000.0188.6430.0000.000
16002017.07.25 23:45close8000.0188.8500.0000.000202.001196924.80
16012017.07.26 03:50buy8010.0188.7480.0000.000
16022017.07.26 21:05close8010.0188.9530.0000.000200.001197124.80
16032017.07.27 10:45buy8020.0189.2340.0000.000
16042017.08.01 09:15buy8030.0188.2770.0000.000
16052017.08.04 13:45buy8040.0187.6670.0000.000
16062017.08.10 06:30buy8050.0186.5930.0000.000
16072017.08.14 14:50buy8060.0186.2950.0000.000
16082017.08.30 05:00close8060.0187.6650.0000.0001534.761198659.56
16092017.08.30 05:00close8050.0187.6610.0000.0001253.981199913.54
16102017.08.30 05:00close8040.0187.6730.0000.000255.641200169.18
16112017.08.30 05:00close8030.0187.6650.0000.000-309.311199859.87
16122017.08.30 05:00close8020.0187.6640.0000.000-1235.481198624.39
16132017.08.30 09:10buy8070.0187.5940.0000.000
16142017.09.01 16:25close8070.0187.7940.0000.000237.441198861.83
16152017.09.05 19:10buy8080.0187.1130.0000.000
16162017.09.06 20:05close8080.0187.3990.0000.000291.611199153.44
16172017.09.07 04:35buy8090.0187.2920.0000.000
16182017.09.08 05:30close8090.0187.5240.0000.000237.611199391.05
16192017.09.08 09:45buy8100.0187.2900.0000.000
16202017.09.11 16:45close8100.0187.5080.0000.000223.611199614.66
16212017.09.12 01:35buy8110.0187.7660.0000.000
16222017.09.12 09:45close8110.0188.0010.0000.000230.001199844.66
16232017.09.13 03:25buy8120.0188.2760.0000.000
16242017.09.13 12:20close8120.0188.5460.0000.000265.001200109.66
16252017.09.15 16:20buy8130.0188.8300.0000.000
16262017.09.18 04:15close8130.0189.0470.0000.000222.611200332.27
16272017.09.18 10:25buy8140.0189.1480.0000.000
16282017.09.19 19:05close8140.0189.3500.0000.000207.611200539.88
16292017.09.20 02:05buy8150.0189.3010.0000.000
16302017.09.20 09:15close8150.0189.5720.0000.000266.001200805.88
16312017.09.20 21:25buy8160.0189.8240.0000.000
16322017.09.20 22:10close8160.0190.0320.0000.000203.001201008.88
16332017.09.21 04:20buy8170.0190.0630.0000.000
16342017.09.22 23:35buy8180.0189.1830.0000.000
16352017.09.27 17:55buy8190.0188.5760.0000.000
16362017.10.02 05:25buy8200.0188.2530.0000.000
16372017.10.10 10:05buy8210.0187.6240.0000.000
16382017.10.19 03:35close8210.0188.8560.0000.0001343.711202352.59
16392017.10.19 03:35close8200.0188.8550.0000.000798.591203151.18
16402017.10.19 03:35close8190.0188.8560.0000.000529.641203680.82
16412017.10.19 03:35close8180.0188.8410.0000.000-60.531203620.29
16422017.10.19 03:35close8170.0188.8460.0000.000-924.921202695.37
16432017.10.19 11:10buy8220.0188.5160.0000.000
16442017.10.20 02:30close8220.0188.7160.0000.000205.611202900.98
16452017.10.20 14:20buy8230.0188.8340.0000.000
16462017.10.23 00:00close8230.0189.0310.0000.000202.611203103.59
16472017.10.23 11:15buy8240.0188.9090.0000.000
16482017.10.26 17:20buy8250.0187.4980.0000.000
16492017.11.01 01:35buy8260.0186.9750.0000.000
16502017.11.02 05:40close8260.0187.8740.0000.000925.831204029.42
16512017.11.02 05:40close8250.0187.8700.0000.000441.271204470.69
16522017.11.02 05:40close8240.0187.8680.0000.000-918.681203552.01
16532017.11.02 17:15buy8270.0187.7810.0000.000
16542017.11.02 19:25close8270.0187.9960.0000.000210.001203762.01
16552017.11.03 01:30buy8280.0187.9750.0000.000
16562017.11.09 07:25buy8290.0187.2960.0000.000
16572017.11.14 11:05buy8300.0186.6990.0000.000
16582017.11.16 08:30buy8310.0185.8020.0000.000
16592017.11.21 01:00buy8320.0184.9690.0000.000
16602017.11.28 18:00buy8330.0184.5790.0000.000
16612017.12.14 02:35close8330.0186.3750.0000.0001981.981205743.99
16622017.12.14 02:35close8320.0186.3750.0000.0001666.251207410.24
16632017.12.14 02:35close8310.0186.3700.0000.000860.081208270.32
16642017.12.14 02:35close8300.0186.3580.0000.000-6.481208263.84
16652017.12.14 02:35close8290.0186.3660.0000.000-563.651207700.19
16662017.12.14 02:35close8280.0186.3580.0000.000-1186.991206513.20
16672017.12.14 12:55buy8340.0186.3110.0000.000
16682017.12.19 19:40close8340.0186.5100.0000.000225.831206739.03
16692017.12.20 17:20buy8350.0186.7150.0000.000
16702017.12.20 18:35close8350.0186.9110.0000.000191.001206930.03
16712017.12.21 02:55buy8360.0186.7890.0000.000
16722017.12.21 09:25close8360.0187.0070.0000.000213.001207143.03
16732017.12.21 22:45buy8370.0187.2810.0000.000
16742017.12.22 10:30close8370.0187.4900.0000.000214.611207357.64
16752017.12.22 12:10buy8380.0187.3760.0000.000
16762017.12.27 02:55close8380.0187.6410.0000.000291.831207649.47
16772018.01.02 10:05buy8390.0188.2100.0000.000
16782018.01.02 12:35buy8400.0187.9060.0000.000
16792018.01.03 21:40close8400.0188.1500.0000.000249.611207899.08
16802018.01.03 21:40close8390.0188.1680.0000.000-36.391207862.69
16812018.01.05 02:35buy8410.0188.5540.0000.000
16822018.01.05 10:25close8410.0188.7760.0000.000217.001208079.69
16832018.01.05 23:25buy8420.0188.8980.0000.000
16842018.01.11 10:30buy8430.0187.8550.0000.000
16852018.01.17 18:50close8430.0188.4950.0000.000677.441208757.13
16862018.01.17 18:50close8420.0188.5110.0000.000-285.901208471.23
16872018.01.18 02:45buy8440.0188.4750.0000.000
16882018.01.18 04:35close8440.0188.6910.0000.000211.001208682.23
16892018.01.18 16:45buy8450.0188.7460.0000.000
16902018.01.19 03:25close8450.0188.9500.0000.000209.611208891.84
16912018.01.19 07:40buy8460.0188.8160.0000.000
16922018.01.23 03:35close8460.0189.0420.0000.000242.221209134.06
16932018.01.23 04:20buy8470.0188.7110.0000.000
16942018.01.24 16:40buy8480.0188.2470.0000.000
16952018.01.26 17:25buy8490.0187.9440.0000.000
16962018.01.26 21:25close8490.0188.4760.0000.000527.001209661.06
16972018.01.26 21:25close8480.0188.4720.0000.000262.441209923.50
16982018.01.26 21:25close8470.0188.4820.0000.000-180.951209742.55
16992018.01.29 22:50buy8500.0188.1870.0000.000
17002018.01.31 17:40close8500.0188.3960.0000.000225.221209967.77
17012018.01.31 19:50buy8510.0188.0660.0000.000
17022018.02.07 05:00buy8520.0186.2310.0000.000
17032018.02.08 11:25buy8530.0185.6470.0000.000
17042018.02.09 13:35buy8540.0184.8800.0000.000
17052018.02.09 19:40buy8550.0184.4100.0000.000
17062018.02.26 14:45buy8560.0183.8030.0000.000
17072018.03.01 20:05buy8570.0182.5110.0000.000
17082018.03.19 17:55buy8580.0181.6250.0000.000
17092018.03.23 19:00buy8590.0180.9350.0000.000
17102018.05.22 09:25close8590.0184.2560.0000.0003931.381213899.15
17112018.05.22 09:25close8580.0184.2610.0000.0003310.041217209.19
17122018.05.22 09:25close8570.0184.2550.0000.0002587.801219796.99
17132018.05.22 09:25close8560.0184.2540.0000.0001347.851221144.84
17142018.05.22 09:25close8550.0184.2520.0000.000898.001222042.84
17152018.05.22 09:25close8540.0184.2580.0000.000434.001222476.84
17162018.05.22 09:25close8530.0184.2670.0000.000-313.391222163.45
17172018.05.22 09:25close8520.0184.2570.0000.000-875.561221287.89
17182018.05.22 09:25close8510.0184.2660.0000.000-2627.291218660.60
17192018.05.22 15:05buy8600.0184.1570.0000.000
17202018.05.24 03:05buy8610.0183.0500.0000.000
17212018.05.25 16:05buy8620.0182.6550.0000.000
17222018.05.31 02:55buy8630.0182.3100.0000.000
17232018.06.04 03:10close8630.0183.1000.0000.000806.221219466.82
17242018.06.04 03:10close8620.0183.0940.0000.000518.881219985.70
17252018.06.04 03:10close8610.0183.1050.0000.000145.491220131.19
17262018.06.04 03:10close8600.0183.1030.0000.000-921.071219210.12
17272018.06.04 17:30buy8640.0183.7660.0000.000
17282018.06.04 22:00close8640.0183.9880.0000.000217.001219427.12
17292018.06.05 05:20buy8650.0183.8840.0000.000
17302018.06.06 04:35close8650.0184.1810.0000.000302.611219729.73
17312018.06.07 02:25buy8660.0184.4250.0000.000
17322018.06.11 15:05buy8670.0183.5640.0000.000
17332018.06.12 07:40close8670.0184.1380.0000.000579.611220309.34
17342018.06.12 07:40close8660.0184.1320.0000.000-266.171220043.17
17352018.06.12 11:55buy8680.0183.8940.0000.000
17362018.06.20 04:05buy8690.0181.0180.0000.000
17372018.07.09 09:15close8690.0182.5520.0000.0001730.591221773.76
17382018.07.09 09:15close8680.0182.5620.0000.000-1050.531220723.23
17392018.07.09 20:30buy8700.0182.6630.0000.000
17402018.07.10 02:40close8700.0182.8870.0000.000229.611220952.84
17412018.07.10 08:40buy8710.0182.9120.0000.000
17422018.07.10 22:55close8710.0183.1240.0000.000207.001221159.84
17432018.07.10 23:55buy8720.0182.8780.0000.000
17442018.07.12 13:45close8720.0183.0940.0000.000253.441221413.28
17452018.07.13 08:30buy8730.0183.4650.0000.000
17462018.07.16 04:35close8730.0183.6810.0000.000221.611221634.89
17472018.07.16 14:20buy8740.0183.5070.0000.000
17482018.07.19 04:35close8740.0183.8210.0000.000362.051221996.94
17492018.07.19 09:00buy8750.0183.5780.0000.000
17502018.07.19 11:25buy8760.0183.2390.0000.000
17512018.07.24 21:10buy8770.0182.3770.0000.000
17522018.07.31 17:10close8770.0183.1320.0000.000824.271222821.21
17532018.07.31 17:10close8760.0183.1370.0000.000-0.901222820.31
17542018.07.31 17:10close8750.0183.1440.0000.000-332.901222487.41
17552018.07.31 22:20buy8780.0183.1330.0000.000
17562018.08.07 14:40buy8790.0182.5880.0000.000
17572018.08.14 08:45buy8800.0180.5020.0000.000
17582018.09.04 03:05buy8810.0179.9810.0000.000
17592018.09.11 11:55buy8820.0179.2490.0000.000
17602018.09.19 00:40close8820.0181.1450.0000.0001975.881224463.29
17612018.09.19 00:40close8810.0181.1470.0000.0001320.151225783.44
17622018.09.19 00:40close8800.0181.1390.0000.0001013.961226797.40
17632018.09.19 00:40close8790.0181.1440.0000.000-992.771225804.63
17642018.09.19 00:40close8780.0181.1310.0000.000-1476.501224328.13
17652018.09.19 04:00buy8830.0181.0380.0000.000
17662018.09.19 06:20close8830.0181.4160.0000.000373.001224701.13
17672018.09.19 15:10buy8840.0181.3140.0000.000
17682018.09.19 17:50close8840.0181.5520.0000.000233.001224934.13
17692018.09.20 01:50buy8850.0181.5000.0000.000
17702018.09.20 16:35close8850.0181.7680.0000.000263.001225197.13
17712018.09.21 02:20buy8860.0181.9480.0000.000
17722018.09.21 06:00close8860.0182.1790.0000.000226.001225423.13
17732018.09.21 10:40buy8870.0182.1440.0000.000
17742018.09.26 10:50buy8880.0181.8440.0000.000
17752018.09.26 21:05close8880.0182.3270.0000.000478.001225901.13
17762018.09.26 21:05close8870.0182.3360.0000.000218.831226119.96
17772018.09.28 09:40buy8890.0181.8080.0000.000
17782018.09.28 17:30close8890.0182.0020.0000.000189.001226308.96
17792018.09.28 22:10buy8900.0182.0260.0000.000
17802018.10.01 02:00close8900.0182.2400.0000.000219.611226528.57
17812018.10.01 07:40buy8910.0182.1400.0000.000
17822018.10.01 20:40close8910.0182.3410.0000.000196.001226724.57
17832018.10.09 09:15buy8920.0180.0410.0000.000
17842018.10.09 21:30close8920.0180.2710.0000.000225.001226949.57
17852018.10.10 10:35buy8930.0180.3610.0000.000
17862018.10.11 21:40buy8940.0179.6250.0000.000
17872018.10.12 06:55close8940.0180.0900.0000.000470.611227420.18
17882018.10.12 06:55close8930.0180.1000.0000.000-223.561227196.62
17892018.10.12 11:25buy8950.0179.9290.0000.000
17902018.10.16 16:25close8950.0180.1400.0000.000227.221227423.84
17912018.10.17 04:50buy8960.0180.1680.0000.000
17922018.10.18 11:50close8960.0180.3840.0000.000242.831227666.67
17932018.10.18 16:10buy8970.0180.2780.0000.000
17942018.10.24 02:00buy8980.0179.5820.0000.000
17952018.10.29 04:40buy8990.0179.2650.0000.000
17962018.10.30 05:35close8990.0179.8250.0000.000565.611228232.28
17972018.10.30 05:35close8980.0179.8190.0000.000295.661228527.94
17982018.10.30 05:35close8970.0179.8180.0000.000-358.901228169.04
17992018.10.31 03:35buy9000.0180.1750.0000.000
18002018.10.31 15:25close9000.0180.3860.0000.000206.001228375.04
18012018.11.02 01:10buy9010.0181.0800.0000.000
18022018.11.02 03:05close9010.0181.2930.0000.000208.001228583.04
18032018.11.02 12:10buy9020.0181.6170.0000.000
18042018.11.02 13:50close9020.0181.8470.0000.000225.001228808.04
18052018.11.02 15:15buy9030.0181.5020.0000.000
18062018.11.06 02:15close9030.0181.7430.0000.000257.221229065.26
18072018.11.06 12:15buy9040.0181.7580.0000.000
18082018.11.06 22:55close9040.0181.9690.0000.000206.001229271.26
18092018.11.07 08:50buy9050.0181.9340.0000.000
18102018.11.07 10:15close9050.0182.1400.0000.000201.001229472.26
18112018.11.07 21:45buy9060.0182.4450.0000.000
18122018.11.07 22:35close9060.0182.6540.0000.000204.001229676.26
18132018.11.08 21:20buy9070.0182.8320.0000.000
18142018.11.13 17:05buy9080.0181.9720.0000.000
18152018.11.15 02:35close9080.0182.5800.0000.000645.441230321.70
18162018.11.15 02:35close9070.0182.5720.0000.000-190.731230130.97
18172018.11.15 11:50buy9090.0182.4130.0000.000
18182018.11.15 20:30close9090.0182.7150.0000.000297.001230427.97
18192018.11.16 04:10buy9100.0182.5480.0000.000
18202018.11.16 19:40close9100.0182.7640.0000.000211.001230638.97
18212018.11.19 01:35buy9110.0182.3850.0000.000
18222018.11.19 10:35close9110.0182.5970.0000.000207.001230845.97
18232018.11.22 03:15buy9120.0182.0510.0000.000
18242018.11.26 10:00close9120.0182.2770.0000.000242.221231088.19
18252018.11.26 13:50buy9130.0182.1660.0000.000
18262018.11.27 09:35close9130.0182.4720.0000.000311.611231399.80
18272018.11.27 16:45buy9140.0182.1380.0000.000
18282018.11.28 02:40close9140.0182.3690.0000.000236.611231636.41
18292018.11.28 10:30buy9150.0182.2890.0000.000
18302018.11.28 19:05close9150.0182.7980.0000.000504.001232140.41
18312018.11.29 01:30buy9160.0182.9580.0000.000
18322018.11.29 14:50close9160.0183.1650.0000.000202.001232342.41
18332018.12.03 17:55buy9170.0183.5700.0000.000
18342018.12.07 03:15buy9180.0181.4600.0000.000
18352018.12.26 17:40buy9190.0177.9690.0000.000
18362019.01.03 22:15buy9200.0175.2120.0000.000
18372019.02.05 05:40close9200.0179.6590.0000.0004770.911237113.32
18382019.02.05 05:40close9190.0179.6610.0000.0002122.011239235.33
18392019.02.05 05:40close9180.0179.6540.0000.000-1195.621238039.71
18402019.02.05 05:40close9170.0179.6670.0000.000-3228.961234810.75
18412019.02.05 10:05buy9210.0179.6880.0000.000
18422019.02.11 14:00buy9220.0177.9810.0000.000
18432019.02.14 05:50close9220.0179.0610.0000.0001128.051235938.80
18442019.02.14 05:50close9210.0179.0530.0000.000-523.291235415.51
18452019.02.14 10:35buy9230.0178.9400.0000.000
18462019.02.18 15:00close9230.0179.1580.0000.000234.221235649.73
18472019.02.18 17:30buy9240.0179.0240.0000.000
18482019.02.19 19:30close9240.0179.2610.0000.000242.611235892.34
18492019.02.20 11:00buy9250.0179.3100.0000.000
18502019.02.21 02:35close9250.0179.7360.0000.000452.831236345.17
18512019.02.22 21:40buy9260.0178.9160.0000.000
18522019.02.25 00:55close9260.0179.2360.0000.000325.611236670.78
18532019.02.25 04:45buy9270.0178.9470.0000.000
18542019.02.25 09:15close9270.0179.1720.0000.000220.001236890.78
18552019.02.26 02:55buy9280.0179.5490.0000.000
18562019.02.26 04:45buy9290.0179.2580.0000.000
18572019.02.26 18:20close9290.0179.5190.0000.000256.001237146.78
18582019.02.26 18:20close9280.0179.5200.0000.000-34.001237112.78
18592019.02.27 03:10buy9300.0179.3800.0000.000
18602019.03.01 13:45close9300.0179.6010.0000.000258.441237371.22
18612019.03.01 17:30buy9310.0179.3640.0000.000
18622019.03.07 09:35buy9320.0178.6410.0000.000
18632019.03.08 22:30buy9330.0178.2240.0000.000
18642019.03.12 04:45close9330.0178.8320.0000.000624.221237995.44
18652019.03.12 04:45close9320.0178.8470.0000.000232.831238228.27
18662019.03.12 04:45close9310.0178.8430.0000.000-430.511237797.76
18672019.03.12 08:05buy9340.0178.6790.0000.000
18682019.03.12 19:15close9340.0178.8890.0000.000205.001238002.76
18692019.03.12 22:20buy9350.0178.7770.0000.000
18702019.03.15 03:00close9350.0178.9900.0000.000261.051238263.81
18712019.03.15 15:50buy9360.0178.9850.0000.000
18722019.03.18 05:45close9360.0179.1770.0000.000197.611238461.42
18732019.03.18 11:50buy9370.0179.3180.0000.000
18742019.03.21 07:20buy9380.0178.8760.0000.000
18752019.03.25 17:00buy9390.0178.0840.0000.000
18762019.03.26 16:35close9390.0178.8410.0000.000762.611239224.03
18772019.03.26 16:35close9380.0178.8400.0000.000-9.171239214.86
18782019.03.26 16:35close9370.0178.8400.0000.000-398.121238816.74
18792019.03.26 23:20buy9400.0178.8790.0000.000
18802019.03.27 05:05buy9410.0178.5440.0000.000
18812019.04.01 00:00close9410.0179.0220.0000.000526.051239342.79
18822019.04.01 00:00close9400.0179.0190.0000.000198.661239541.45
18832019.04.01 12:40buy9420.0179.0670.0000.000
18842019.04.03 09:15close9420.0179.2840.0000.000233.221239774.67
18852019.04.03 16:05buy9430.0179.3120.0000.000
18862019.04.05 03:05close9430.0179.5670.0000.000292.441240067.11
18872019.04.05 12:50buy9440.0179.5250.0000.000
18882019.04.12 07:50close9440.0179.7240.0000.000268.271240335.38
18892019.04.12 22:45buy9450.0180.3650.0000.000
18902019.04.17 05:10close9450.0180.6150.0000.000276.831240612.21
18912019.04.17 14:45buy9460.0180.5460.0000.000
18922019.04.26 16:40buy9470.0178.5750.0000.000
18932019.05.07 11:55buy9480.0177.6360.0000.000
18942019.05.10 07:35buy9490.0176.6840.0000.000
18952019.05.14 09:25buy9500.0176.1460.0000.000
18962019.05.24 18:00buy9510.0175.6130.0000.000
18972019.06.04 02:00buy9520.0175.2970.0000.000
18982019.06.17 09:15buy9530.0174.6510.0000.000
18992019.06.20 19:15buy9540.0174.2820.0000.000
19002019.08.06 13:55buy9550.0172.1120.0000.000
19012019.08.08 01:15buy9560.0171.6880.0000.000
19022019.08.13 09:25buy9570.0171.1620.0000.000
19032019.11.05 11:25close9570.0175.4030.0000.0005127.241245739.45
19042019.11.05 11:25close9560.0175.4030.0000.0004633.071250372.52
19052019.11.05 11:25close9550.0175.4030.0000.0004251.511254624.03
19062019.11.05 11:25close9540.0175.3920.0000.0002547.961257171.99
19072019.11.05 11:25close9530.0175.4040.0000.0002244.011259416.00
19082019.11.05 11:25close9520.0175.4040.0000.0001735.941261151.94
19092019.11.05 11:25close9510.0175.4060.0000.0001517.431262669.37
19102019.11.05 11:25close9500.0175.4020.0000.0001107.751263777.12
19112019.11.05 11:25close9490.0175.4000.0000.000588.971264366.09
19122019.11.05 11:25close9480.0175.3940.0000.000-315.981264050.11
19132019.11.05 11:25close9470.0175.3970.0000.000-1156.491262893.62
19142019.11.05 11:25close9460.0175.4030.0000.000-3004.781259888.84
19152019.11.05 14:30buy9580.0175.2230.0000.000
19162019.11.07 12:55close9580.0175.4450.0000.000259.441260148.28
19172019.11.07 18:30buy9590.0175.2350.0000.000
19182019.11.07 19:00close9590.0175.4460.0000.000206.001260354.28
19192019.11.08 03:00buy9600.0175.2790.0000.000
19202019.11.12 11:45buy9610.0174.6410.0000.000
19212019.11.15 09:30buy9620.0173.7370.0000.000
19222019.12.03 05:40close9620.0174.6520.0000.0001079.761261434.04
19232019.12.03 05:40close9610.0174.6380.0000.000214.811261648.85
19242019.12.03 05:40close9600.0174.6500.0000.000-389.971261258.88
19252019.12.03 09:55buy9630.0174.6130.0000.000
19262019.12.03 11:00close9630.0174.8170.0000.000199.001261457.88
19272019.12.03 12:15buy9640.0174.6130.0000.000
19282019.12.12 12:10close9640.0174.8200.0000.000318.711261776.59
19292019.12.13 11:30buy9650.0175.8080.0000.000
19302019.12.16 22:10buy9660.0175.4820.0000.000
19312019.12.23 13:20close9660.0175.7600.0000.000347.271262123.86
19322019.12.23 13:20close9650.0175.7560.0000.00027.881262151.74
19332019.12.23 16:45buy9670.0175.6120.0000.000
19342019.12.26 02:55close9670.0175.8260.0000.000262.051262413.79
19352019.12.26 11:40buy9680.0175.8780.0000.000
19362019.12.26 18:00close9680.0176.0810.0000.000198.001262611.79
19372019.12.27 09:25buy9690.0176.1050.0000.000
19382019.12.27 13:05close9690.0176.3130.0000.000203.001262814.79
19392019.12.27 17:00buy9700.0176.2570.0000.000
19402019.12.27 17:45close9700.0176.4520.0000.000190.001263004.79
19412019.12.30 04:40buy9710.0176.3580.0000.000
19422020.01.07 01:30buy9720.0175.1720.0000.000
19432020.01.08 17:15buy9730.0174.5100.0000.000
19442020.01.10 13:10close9730.0175.4300.0000.000957.441263962.23
19452020.01.10 13:10close9720.0175.4390.0000.000315.051264277.28
19462020.01.10 13:10close9710.0175.4280.0000.000-797.071263480.21
19472020.01.10 23:50buy9740.0175.5670.0000.000
19482020.01.13 03:30close9740.0175.7710.0000.000209.611263689.82
19492020.01.13 09:25buy9750.0175.7730.0000.000
19502020.01.13 18:30close9750.0175.9740.0000.000196.001263885.82
19512020.01.13 22:20buy9760.0175.8960.0000.000
19522020.01.16 10:35close9760.0176.0900.0000.000242.051264127.87
19532020.01.16 16:50buy9770.0176.1010.0000.000
19542020.01.23 07:15buy9780.0175.1860.0000.000
19552020.01.29 09:10buy9790.0173.8120.0000.000
19562020.01.31 10:05buy9800.0173.1490.0000.000
19572020.02.03 18:45buy9810.0172.5640.0000.000
19582020.02.05 11:30close9810.0174.2270.0000.0001679.221265807.09
19592020.02.05 11:30close9800.0174.2210.0000.0001098.831266905.92
19602020.02.05 11:30close9790.0174.2240.0000.000481.271267387.19
19612020.02.05 11:30close9780.0174.2390.0000.000-835.291266551.90
19622020.02.05 11:30close9770.0174.2340.0000.000-1681.021264870.88
19632020.02.05 17:40buy9820.0174.0150.0000.000
19642020.02.06 02:35close9820.0174.2200.0000.000231.831265102.71
19652020.02.06 11:25buy9830.0174.0630.0000.000
19662020.02.06 14:20close9830.0174.2710.0000.000203.001265305.71
19672020.02.10 10:30buy9840.0173.4270.0000.000
19682020.02.11 03:20close9840.0173.6330.0000.000211.611265517.32
19692020.02.11 11:10buy9850.0173.6510.0000.000
19702020.02.11 16:55close9850.0173.8680.0000.000212.001265729.32
19712020.02.12 17:05buy9860.0174.1270.0000.000
19722020.02.17 10:40buy9870.0173.8380.0000.000
19732020.02.19 18:15close9870.0174.0970.0000.000275.221266004.54
19742020.02.19 18:15close9860.0174.0850.0000.00027.271266031.81
19752020.02.20 02:35buy9880.0174.2630.0000.000
19762020.02.20 04:35buy9890.0173.8570.0000.000
19772020.02.20 09:20close9890.0174.2430.0000.000381.001266412.81
19782020.02.20 09:20close9880.0174.2420.0000.000-26.001266386.81
19792020.02.21 22:25buy9900.0173.9480.0000.000
19802020.02.27 23:00buy9910.0172.2580.0000.000
19812020.03.02 13:30buy9920.0170.2420.0000.000
19822020.03.10 15:40buy9930.0168.3070.0000.000
19832020.03.10 17:50buy9940.0167.9650.0000.000
19842020.03.10 18:55buy9950.0167.3560.0000.000
19852020.03.13 18:30buy9960.0166.8090.0000.000
19862020.03.17 09:05buy9970.0164.7700.0000.000
19872020.03.20 01:45buy9980.0163.2490.0000.000
19882020.04.09 16:10close9980.0168.3650.0000.0005323.201271710.01
19892020.04.09 16:10close9970.0168.3730.0000.0003863.251275573.26
19902020.04.09 16:10close9960.0168.3650.0000.0001837.471277410.73
19912020.04.09 16:10close9950.0168.3750.0000.0001353.521278764.25
19922020.04.09 16:10close9940.0168.3810.0000.000750.521279514.77
19932020.04.09 16:10close9930.0168.3820.0000.000409.521279924.29
19942020.04.09 16:10close9920.0168.3770.0000.000-1445.601278478.69
19952020.04.09 16:10close9910.0168.3810.0000.000-3436.381275042.31
19962020.04.09 16:10close9900.0168.3780.0000.000-5065.721269976.59
19972020.04.10 03:15buy9990.0168.6580.0000.000
19982020.04.10 09:15close9990.0168.8740.0000.000211.001270187.59
19992020.04.14 01:15buy10000.0168.7040.0000.000
20002020.04.14 02:50close10000.0168.9230.0000.000214.001270401.59
20012020.04.14 09:10buy10010.0169.0470.0000.000
20022020.04.14 11:55buy10020.0168.7410.0000.000
20032020.04.14 23:00close10020.0168.9900.0000.000244.001270645.59
20042020.04.14 23:00close10010.0169.0000.0000.000-52.001270593.59
20052020.04.15 03:05buy10030.0168.8430.0000.000
20062020.04.17 06:35buy10040.0168.4750.0000.000
20072020.04.20 12:05close10040.0168.7620.0000.000292.611270886.20
20082020.04.20 12:05close10030.0168.7730.0000.000-21.951270864.25
20092020.04.20 21:25buy10050.0168.4820.0000.000
20102020.04.22 14:55buy10060.0168.0890.0000.000
20112020.04.23 09:10close10060.0168.5310.0000.000468.831271333.08
20122020.04.23 09:10close10050.0168.5360.0000.000102.051271435.13
20132020.04.23 20:45buy10070.0168.4910.0000.000
20142020.04.23 21:55close10070.0168.7140.0000.000218.001271653.13
20152020.04.24 03:25buy10080.0168.4820.0000.000
20162020.04.24 23:40close10080.0168.6890.0000.000202.001271855.13
20172020.04.27 14:35buy10090.0169.0910.0000.000
20182020.04.27 18:05close10090.0169.2970.0000.000201.001272056.13
20192020.04.28 01:55buy10100.0169.2510.0000.000
20202020.04.28 11:00close10100.0169.4540.0000.000198.001272254.13
20212020.04.28 16:20buy10110.0169.2700.0000.000
20222020.04.28 20:30close10110.0169.5370.0000.000262.001272516.13
20232020.04.29 11:05buy10120.0169.4950.0000.000
20242020.04.29 18:25close10120.0169.7130.0000.000213.001272729.13
20252020.04.30 10:45buy10130.0169.7670.0000.000
20262020.04.30 18:00close10130.0170.0060.0000.000234.001272963.13
20272020.05.05 01:45buy10140.0168.5200.0000.000
20282020.05.05 05:25close10140.0168.7850.0000.000260.001273223.13
20292020.05.05 11:45buy10150.0168.6740.0000.000
20302020.05.05 16:45close10150.0168.9230.0000.000244.001273467.13
20312020.05.05 20:05buy10160.0168.6700.0000.000
20322020.05.07 13:40close10160.0168.8870.0000.000254.441273721.57
20332020.05.07 16:10buy10170.0168.6690.0000.000
20342020.05.07 18:40close10170.0168.8830.0000.000209.001273930.57
20352020.05.08 09:10buy10180.0169.4290.0000.000
20362020.05.08 17:50close10180.0169.6620.0000.000228.001274158.57
20372020.05.11 09:00buy10190.0169.9540.0000.000
20382020.05.11 13:20buy10200.0169.6190.0000.000
20392020.05.11 20:10close10200.0169.9480.0000.000324.001274482.57
20402020.05.11 20:10close10190.0169.9450.0000.000-14.001274468.57
20412020.05.12 17:40buy10210.0169.8050.0000.000
20422020.05.15 09:35buy10220.0169.1330.0000.000
20432020.05.18 16:10close10220.0169.5850.0000.000457.611274926.18
20442020.05.18 16:10close10210.0169.5820.0000.000-164.341274761.84
20452020.05.19 06:20buy10230.0169.8860.0000.000
20462020.05.19 07:15close10230.0170.0770.0000.000186.001274947.84
20472020.05.19 22:20buy10240.0170.6790.0000.000
20482020.05.20 17:40close10240.0170.9320.0000.000258.611275206.45
20492020.05.21 02:15buy10250.0170.9060.0000.000
20502020.05.25 09:55buy10260.0170.2900.0000.000
20512020.05.26 03:50close10260.0170.7110.0000.000426.611275633.06
20522020.05.26 03:50close10250.0170.7040.0000.000-175.171275457.89
20532020.05.27 03:10buy10270.0171.3500.0000.000
20542020.05.27 04:20close10270.0171.5700.0000.000215.001275672.89
20552020.05.27 16:00buy10280.0171.3760.0000.000
20562020.05.28 16:10close10280.0171.5940.0000.000244.831275917.72
20572020.05.28 22:20buy10290.0171.5110.0000.000
20582020.05.29 21:10close10290.0171.7730.0000.000267.611276185.33
20592020.06.02 01:50buy10300.0173.0450.0000.000
20602020.06.02 03:45close10300.0173.2370.0000.000187.001276372.33
20612020.06.03 11:05buy10310.0175.1940.0000.000
20622020.06.03 14:00buy10320.0174.7110.0000.000
20632020.06.03 17:05close10320.0175.1890.0000.000473.001276845.33
20642020.06.03 17:05close10310.0175.1830.0000.000-16.001276829.33
20652020.06.03 23:35buy10330.0175.3480.0000.000
20662020.06.04 02:40close10330.0175.5590.0000.000237.831277067.16
20672020.06.04 03:15buy10340.0175.2910.0000.000
20682020.06.04 17:30close10340.0175.5570.0000.000261.001277328.16
20692020.06.05 04:00buy10350.0175.6370.0000.000
20702020.06.05 06:15close10350.0175.8610.0000.000219.001277547.16
20712020.06.05 13:10buy10360.0176.1010.0000.000
20722020.06.05 15:35close10360.0176.4150.0000.000309.001277856.16
20732020.06.10 17:20buy10370.0174.9860.0000.000
20742020.06.10 20:40close10370.0175.1790.0000.000188.001278044.16
20752020.06.12 15:15buy10380.0173.7300.0000.000
20762020.06.12 15:45close10380.0173.9300.0000.000195.001278239.16
20772020.06.12 17:35buy10390.0173.6850.0000.000
20782020.06.12 18:15buy10400.0173.3180.0000.000
20792020.06.12 19:10close10400.0173.6140.0000.000291.001278530.16
20802020.06.12 19:10close10390.0173.5970.0000.000-93.001278437.16
20812020.06.16 09:40buy10410.0174.2710.0000.000
20822020.06.16 15:35close10410.0174.5120.0000.000236.001278673.16
20832020.06.17 17:20buy10420.0173.7280.0000.000
20842020.06.17 17:40close10420.0173.9420.0000.000209.001278882.16
20852020.06.17 21:50buy10430.0173.8570.0000.000
20862020.06.19 18:40buy10440.0173.2890.0000.000
20872020.06.22 12:05close10440.0173.6950.0000.000411.611279293.77
20882020.06.22 12:05close10430.0173.6950.0000.000-113.951279179.82
20892020.06.23 04:15buy10450.0173.5330.0000.000
20902020.06.23 05:00close10450.0174.0050.0000.000467.001279646.82
20912020.06.23 16:25buy10460.0174.0320.0000.000
20922020.06.25 17:55buy10470.0173.5980.0000.000
20932020.06.29 17:40close10470.0173.9170.0000.000335.221279982.04
20942020.06.29 17:40close10460.0173.9300.0000.000-43.341279938.70
20952020.06.30 08:40buy10480.0173.9520.0000.000
20962020.06.30 17:55close10480.0174.2140.0000.000257.001280195.70
20972020.07.01 05:20buy10490.0174.4120.0000.000
20982020.07.02 16:50close10490.0174.6680.0000.000282.831280478.53
20992020.07.02 18:15buy10500.0174.2730.0000.000
21002020.07.02 22:20close10500.0174.4960.0000.000218.001280696.53
21012020.07.03 23:10buy10510.0174.5920.0000.000
21022020.07.06 03:05close10510.0174.8200.0000.000233.611280930.14
21032020.07.06 11:10buy10520.0174.9030.0000.000
21042020.07.15 04:30close10520.0175.2380.0000.000425.491281355.63
21052020.07.15 10:00buy10530.0174.9690.0000.000
21062020.07.20 20:10close10530.0175.1840.0000.000263.051281618.68
21072020.07.21 04:55buy10540.0175.2160.0000.000
21082020.07.21 08:50close10540.0175.4450.0000.000224.001281842.68
21092020.07.22 10:40buy10550.0176.1160.0000.000
21102020.07.22 12:25close10550.0176.3280.0000.000207.001282049.68
21112020.07.27 09:45buy10560.0175.2450.0000.000
21122020.07.28 04:10close10560.0175.4500.0000.000210.611282260.29
21132020.07.28 10:25buy10570.0175.2610.0000.000
21142020.07.29 16:35close10570.0175.4800.0000.000224.611282484.90
21152020.07.30 02:50buy10580.0175.3690.0000.000
21162020.07.31 06:05buy10590.0175.0370.0000.000
21172020.07.31 07:55close10590.0175.3030.0000.000261.001282745.90
21182020.07.31 07:55close10580.0175.3030.0000.000-60.391282685.51
21192020.08.04 15:50buy10600.0175.6140.0000.000
21202020.08.05 05:15close10600.0175.8150.0000.000206.611282892.12
21212020.08.05 17:25buy10610.0176.1650.0000.000
21222020.08.06 21:40close10610.0176.3720.0000.000233.831283125.95
21232020.08.07 04:30buy10620.0176.2300.0000.000
21242020.08.12 16:20close10620.0176.4260.0000.000222.831283348.78
21252020.08.13 08:45buy10630.0176.4540.0000.000
21262020.08.13 13:50close10630.0176.6680.0000.000209.001283557.78
21272020.08.17 06:55buy10640.0176.5130.0000.000
21282020.08.21 05:40buy10650.0176.0600.0000.000
21292020.08.25 13:35close10650.0176.4120.0000.000368.221283926.00
21302020.08.25 13:35close10640.0176.3970.0000.000-36.121283889.88
21312020.08.26 10:05buy10660.0176.4580.0000.000
21322020.08.26 17:00close10660.0176.6630.0000.000200.001284089.88
21332020.08.26 21:45buy10670.0176.6270.0000.000
21342020.08.27 10:40close10670.0176.8710.0000.000270.831284360.71
21352020.08.28 12:20buy10680.0177.2600.0000.000
21362020.08.28 16:05close10680.0177.4950.0000.000230.001284590.71
21372020.08.31 04:10buy10690.0177.4340.0000.000
21382020.08.31 04:35close10690.0177.6440.0000.000205.001284795.71
21392020.08.31 08:30buy10700.0177.5410.0000.000
21402020.08.31 10:35close10700.0177.7610.0000.000215.001285010.71
21412020.08.31 23:00buy10710.0178.0940.0000.000
21422020.09.01 03:10close10710.0178.3390.0000.000250.611285261.32
21432020.09.01 10:05buy10720.0178.2030.0000.000
21442020.09.04 15:00buy10730.0177.2230.0000.000
21452020.09.18 10:25buy10740.0176.5650.0000.000
21462020.09.25 09:00buy10750.0174.3880.0000.000
21472020.10.30 07:55buy10760.0173.5190.0000.000
21482020.11.09 13:50close10760.0176.0320.0000.0002592.881287854.20
21492020.11.09 13:50close10750.0176.0250.0000.0002088.231289942.43
21502020.11.09 13:50close10740.0176.0250.0000.000-14.501289927.93
21512020.11.09 13:50close10730.0176.0210.0000.000-527.961289399.97
21522020.11.09 13:50close10720.0176.0410.0000.000-1434.911287965.06
21532020.11.09 20:25buy10770.0176.7420.0000.000
21542020.11.10 02:25buy10780.0176.4050.0000.000
21552020.11.10 11:30close10780.0176.6980.0000.000288.001288253.06
21562020.11.10 11:30close10770.0176.6910.0000.000-45.391288207.67
21572020.11.11 02:10buy10790.0176.5840.0000.000
21582020.11.11 05:05close10790.0176.8100.0000.000221.001288428.67
21592020.11.11 13:55buy10800.0176.8140.0000.000
21602020.11.16 06:05buy10810.0176.1740.0000.000
21612020.11.16 14:00close10810.0176.6110.0000.000432.001288860.67
21622020.11.16 14:00close10800.0176.6120.0000.000-153.951288706.72
21632020.11.17 03:30buy10820.0176.4600.0000.000
21642020.11.20 11:55buy10830.0175.6480.0000.000
21652020.11.23 22:00close10830.0176.1860.0000.000543.611289250.33
21662020.11.23 22:00close10820.0176.1750.0000.000-226.341289023.99
21672020.11.24 16:10buy10840.0176.5770.0000.000
21682020.11.24 17:50close10840.0176.8060.0000.000224.001289247.99
21692020.11.25 05:45buy10850.0176.8510.0000.000
21702020.11.30 01:35close10850.0177.0890.0000.000286.051289534.04
21712020.12.01 10:15buy10860.0176.7970.0000.000
21722020.12.02 01:55close10860.0177.0110.0000.000219.611289753.65
21732020.12.02 14:15buy10870.0177.0900.0000.000
21742020.12.02 19:10close10870.0177.3060.0000.000211.001289964.65
21752020.12.03 02:45buy10880.0177.3490.0000.000
21762020.12.09 08:05close10880.0177.5940.0000.000282.441290247.09
21772020.12.09 17:15buy10890.0177.7680.0000.000
21782020.12.10 04:50close10890.0177.9740.0000.000232.831290479.92
21792020.12.10 09:00buy10900.0177.9110.0000.000
21802020.12.10 10:10close10900.0178.1200.0000.000204.001290683.92
21812020.12.10 16:25buy10910.0178.1520.0000.000
21822020.12.10 17:05close10910.0178.4080.0000.000251.001290934.92
21832020.12.11 01:45buy10920.0178.4370.0000.000
21842020.12.11 04:30close10920.0178.6280.0000.000186.001291120.92
21852020.12.11 10:15buy10930.0178.5740.0000.000
21862020.12.17 11:45close10930.0178.8090.0000.000293.661291414.58
21872020.12.17 14:30buy10940.0178.5990.0000.000
21882020.12.18 10:35close10940.0178.8150.0000.000221.611291636.19
21892020.12.22 01:30buy10950.0178.2910.0000.000
21902020.12.23 18:00close10950.0178.5050.0000.000219.611291855.80
21912020.12.24 07:10buy10960.0178.5120.0000.000
21922020.12.24 10:20close10960.0178.7420.0000.000225.001292080.80
21932020.12.24 20:25buy10970.0178.7430.0000.000
21942020.12.29 16:25close10970.0178.9490.0000.000232.831292313.63
21952020.12.30 10:40buy10980.0179.0410.0000.000
21962020.12.30 17:55close10980.0179.3050.0000.000259.001292572.63
21972020.12.31 11:45buy10990.0179.4050.0000.000
21982020.12.31 12:50close10990.0179.6580.0000.000248.001292820.63
21992020.12.31 18:40buy11000.0179.5630.0000.000
22002021.01.05 14:10buy11010.0179.2430.0000.000
22012021.01.05 18:35close11010.0179.5210.0000.000273.001293093.63
22022021.01.05 18:35close11000.0179.5230.0000.000-13.171293080.46
22032021.01.06 04:55buy11020.0179.5750.0000.000
22042021.01.06 06:25close11020.0179.9080.0000.000328.001293408.46
22052021.01.06 16:35buy11030.0180.1540.0000.000
22062021.01.06 17:15close11030.0180.3660.0000.000207.001293615.46
22072021.01.06 21:50buy11040.0180.2570.0000.000
22082021.01.06 23:45close11040.0180.4810.0000.000219.001293834.46
22092021.01.07 02:45buy11050.0180.2400.0000.000
22102021.01.07 03:40close11050.0180.4400.0000.000195.001294029.46
22112021.01.07 07:40buy11060.0180.3340.0000.000
22122021.01.07 18:00close11060.0180.5300.0000.000191.001294220.46
22132021.01.08 02:50buy11070.0180.5330.0000.000
22142021.01.08 07:20close11070.0180.7460.0000.000208.001294428.46
22152021.01.08 16:50buy11080.0180.7050.0000.000
22162021.01.12 15:45buy11090.0180.3920.0000.000
22172021.01.12 21:20close11090.0180.6480.0000.000251.001294679.46
22182021.01.12 21:20close11080.0180.6510.0000.000-37.781294641.68
22192021.01.13 02:45buy11100.0180.5700.0000.000
22202021.01.14 12:15close11100.0180.7840.0000.000240.831294882.51
22212021.01.14 15:25buy11110.0180.6610.0000.000
22222021.01.19 11:00buy11120.0180.1450.0000.000
22232021.01.29 15:45close11120.0180.5120.0000.000489.321295371.83
22242021.01.29 15:45close11110.0180.5180.0000.00011.151295382.98
22252021.01.29 18:35buy11130.0180.1280.0000.000
22262021.02.02 04:55close11130.0180.3310.0000.000219.221295602.20
22272021.02.03 17:40buy11140.0179.9550.0000.000
22282021.02.04 02:00close11140.0180.1790.0000.000250.831295853.03
22292021.02.04 13:05buy11150.0180.2310.0000.000
22302021.02.05 15:30close11150.0180.4620.0000.000236.611296089.64
22312021.02.08 10:20buy11160.0180.9430.0000.000
22322021.02.08 17:05close11160.0181.1560.0000.000208.001296297.64
22332021.02.09 06:15buy11170.0181.0430.0000.000
22342021.02.11 15:10close11170.0181.2870.0000.000281.441296579.08
22352021.02.11 19:20buy11180.0181.2010.0000.000
22362021.02.12 18:35close11180.0181.4360.0000.000240.611296819.69
22372021.02.16 07:35buy11190.0182.1830.0000.000
22382021.02.19 10:10close11190.0182.4000.0000.000265.051297084.74
22392021.02.19 21:30buy11200.0182.9100.0000.000
22402021.02.22 01:05close11200.0183.1100.0000.000205.611297290.35
22412021.02.22 09:15buy11210.0183.1320.0000.000
22422021.02.23 22:15close11210.0183.3400.0000.000213.611297503.96
22432021.02.24 01:10buy11220.0183.2210.0000.000
22442021.02.24 02:45close11220.0183.4390.0000.000213.001297716.96
22452021.02.24 07:15buy11230.0183.3820.0000.000
22462021.02.24 09:10close11230.0183.5880.0000.000201.001297917.96
22472021.02.25 16:00buy11240.0184.6540.0000.000
22482021.03.02 03:35buy11250.0182.9120.0000.000
22492021.03.04 18:00close11250.0183.9260.0000.0001051.441298969.40
22502021.03.04 18:00close11240.0183.9140.0000.000-670.731298298.67
22512021.03.04 19:55buy11260.0183.4700.0000.000
22522021.03.08 01:30close11260.0183.6930.0000.000239.221298537.89
22532021.03.08 05:45buy11270.0183.3340.0000.000
22542021.03.08 07:05close11270.0183.5490.0000.000210.001298747.89
22552021.03.08 09:25buy11280.0183.2710.0000.000
22562021.03.08 16:45close11280.0183.5090.0000.000233.001298980.89
22572021.03.08 22:05buy11290.0183.3340.0000.000
22582021.03.09 05:00close11290.0183.5420.0000.000213.611299194.50
22592021.03.09 09:05buy11300.0183.4400.0000.000
22602021.03.09 10:20close11300.0183.6430.0000.000198.001299392.50
22612021.03.09 16:50buy11310.0183.7490.0000.000
22622021.03.11 04:05close11310.0183.9940.0000.000282.441299674.94
22632021.03.11 16:45buy11320.0184.2270.0000.000
22642021.03.11 21:05close11320.0184.4320.0000.000200.001299874.94
22652021.03.12 08:25buy11330.0184.5130.0000.000
22662021.03.15 03:35close11330.0184.7290.0000.000221.611300096.55
22672021.03.15 05:50buy11340.0184.5180.0000.000
22682021.03.17 21:45close11340.0184.8350.0000.000333.221300429.77
22692021.03.18 14:45buy11350.0185.0520.0000.000
22702021.03.23 01:10buy11360.0184.2340.0000.000
22712021.03.24 20:45buy11370.0182.7760.0000.000
22722021.03.30 05:35close11370.0184.0980.0000.0001380.661301810.43
22732021.03.30 05:35close11360.0184.1080.0000.000-56.731301753.70
22742021.03.30 05:35close11350.0184.0980.0000.000-852.901300900.80
22752021.03.30 13:55buy11380.0184.0650.0000.000
22762021.03.31 03:55close11380.0184.2690.0000.000209.611301110.41
22772021.03.31 18:00buy11390.0184.1730.0000.000
22782021.04.02 03:25close11390.0184.3760.0000.000240.441301350.85
22792021.04.02 08:35buy11400.0184.3410.0000.000
22802021.04.09 17:20buy11410.0183.5570.0000.000
22812021.04.14 17:45close11410.0184.1050.0000.000574.831301925.68
22822021.04.14 17:45close11400.0184.1120.0000.000-127.901301797.78
22832021.04.15 05:05buy11420.0184.0910.0000.000
22842021.04.15 10:30close11420.0184.3100.0000.000214.001302011.78
22852021.04.15 17:05buy11430.0184.2000.0000.000
22862021.04.20 09:00close11430.0184.4020.0000.000228.831302240.61
22872021.04.20 13:20buy11440.0184.2670.0000.000
22882021.04.22 01:55buy11450.0183.7110.0000.000
22892021.04.26 15:05close11450.0184.1030.0000.000408.221302648.83
22902021.04.26 15:05close11440.0184.1020.0000.000-106.341302542.49
22912021.04.26 23:20buy11460.0184.3300.0000.000
22922021.04.28 17:45close11460.0184.5480.0000.000234.221302776.71
22932021.04.29 06:05buy11470.0184.5670.0000.000
22942021.04.29 10:25close11470.0184.7750.0000.000203.001302979.71
22952021.04.29 17:05buy11480.0184.7440.0000.000
22962021.05.05 08:45buy11490.0184.4480.0000.000
22972021.05.06 02:55close11490.0184.7100.0000.000288.831303268.54
22982021.05.06 02:55close11480.0184.6920.0000.00017.271303285.81
22992021.05.06 05:45buy11500.0184.4600.0000.000
23002021.05.06 10:05close11500.0184.7250.0000.000260.001303545.81
23012021.05.07 03:05buy11510.0184.8400.0000.000
23022021.05.07 17:45close11510.0185.0900.0000.000245.001303790.81
23032021.05.07 23:20buy11520.0185.1800.0000.000
23042021.05.10 03:10close11520.0185.3780.0000.000203.611303994.42
23052021.05.10 16:55buy11530.0185.5980.0000.000
23062021.05.18 08:55buy11540.0184.9690.0000.000
23072021.05.20 11:35buy11550.0184.4530.0000.000
23082021.05.28 03:35close11550.0185.0820.0000.000708.881304703.30
23092021.05.28 03:35close11540.0185.0850.0000.000238.321304941.62
23102021.05.28 03:35close11530.0185.0920.0000.000-298.801304642.82
23112021.05.28 07:40buy11560.0185.0460.0000.000
23122021.06.01 09:10buy11570.0184.6930.0000.000
23132021.06.01 10:40close11570.0185.0050.0000.000307.001304949.82
23142021.06.01 10:40close11560.0184.9980.0000.000-31.781304918.04
23152021.06.02 07:20buy11580.0184.9920.0000.000
23162021.06.07 07:55buy11590.0184.6780.0000.000
23172021.06.10 15:50close11590.0184.9550.0000.000325.051305243.09
23182021.06.10 15:50close11580.0184.9620.0000.00071.101305314.19
23192021.06.10 22:30buy11600.0184.8120.0000.000
23202021.06.11 10:30close11600.0185.0260.0000.000219.611305533.80
23212021.06.11 13:45buy11610.0184.8620.0000.000
23222021.06.22 03:05buy11620.0183.0700.0000.000
23232021.06.23 13:40close11620.0184.0850.0000.0001020.611306554.41
23242021.06.23 13:40close11610.0184.0690.0000.000-691.901305862.51
23252021.06.25 09:15buy11630.0184.1170.0000.000
23262021.07.01 03:10buy11640.0183.2160.0000.000
23272021.07.06 06:00close11640.0183.7960.0000.000606.831306469.34
23282021.07.06 06:00close11630.0183.7950.0000.000-231.511306237.83
23292021.07.06 14:45buy11650.0183.8130.0000.000
23302021.07.07 15:50buy11660.0183.0690.0000.000
23312021.07.12 03:25buy11670.0182.3670.0000.000
23322021.07.16 14:40buy11680.0181.7060.0000.000
23332021.07.21 04:50buy11690.0180.4500.0000.000
23342021.08.23 10:35buy11700.0178.6110.0000.000
23352021.09.03 10:40close11700.0181.7070.0000.0003228.931309466.76
23362021.09.03 10:40close11690.0181.7220.0000.0001755.061311221.82
23372021.09.03 10:40close11680.0181.7140.0000.000522.891311744.71
23382021.09.03 10:40close11670.0181.7160.0000.000-72.451311672.26
23392021.09.03 10:40close11660.0181.7110.0000.000-726.401310945.86
23402021.09.03 10:40close11650.0181.7190.0000.000-1451.791309494.07
23412021.09.03 16:40buy11710.0181.5160.0000.000
23422021.09.03 17:15close11710.0181.7280.0000.000207.001309701.07
23432021.09.06 03:00buy11720.0181.7260.0000.000
23442021.09.07 07:35close11720.0181.9470.0000.000226.611309927.68
23452021.09.10 16:25buy11730.0181.2800.0000.000
23462021.09.16 05:05buy11740.0180.1110.0000.000
23472021.09.21 13:30buy11750.0179.6060.0000.000
23482021.09.21 15:15buy11760.0179.2190.0000.000
23492021.09.23 12:20close11760.0180.1100.0000.000928.441310856.12
23502021.09.23 12:20close11750.0180.1250.0000.000556.441311412.56
23512021.09.23 12:20close11740.0180.1110.0000.00069.271311481.83
23522021.09.23 12:20close11730.0180.1120.0000.000-1035.071310446.76
23532021.09.24 10:05buy11770.0180.4540.0000.000
23542021.09.27 12:15close11770.0180.6450.0000.000196.611310643.37
23552021.09.27 15:15buy11780.0180.4470.0000.000
23562021.09.27 16:50close11780.0180.6710.0000.000219.001310862.37
23572021.09.28 02:50buy11790.0180.8040.0000.000
23582021.09.28 05:50close11790.0181.0430.0000.000234.001311096.37
23592021.09.28 10:00buy11800.0180.9590.0000.000
23602021.09.30 12:45buy11810.0180.5670.0000.000
23612021.09.30 17:40close11810.0180.8920.0000.000320.001311416.37
23622021.09.30 17:40close11800.0180.8770.0000.000-44.561311371.81
23632021.09.30 19:10buy11820.0180.4850.0000.000
23642021.10.01 14:40close11820.0180.6830.0000.000203.611311575.42
23652021.10.01 23:55buy11830.0180.6720.0000.000
23662021.10.04 12:05close11830.0180.8810.0000.000214.611311790.03
23672021.10.04 17:40buy11840.0180.7490.0000.000
23682021.10.05 14:40close11840.0180.9650.0000.000221.611312011.64
23692021.10.06 04:15buy11850.0181.1990.0000.000
23702021.10.07 17:20close11850.0181.4200.0000.000247.831312259.47
23712021.10.11 02:40buy11860.0181.8970.0000.000
23722021.10.11 03:40close11860.0182.0910.0000.000189.001312448.47
23732021.10.12 04:30buy11870.0183.1890.0000.000
23742021.10.12 11:35close11870.0183.4450.0000.000251.001312699.47
23752021.10.12 22:45buy11880.0183.4610.0000.000
23762021.10.13 19:45close11880.0183.6730.0000.000217.611312917.08
23772021.10.13 22:30buy11890.0183.5750.0000.000
23782021.10.14 03:55close11890.0183.7770.0000.000228.831313145.91
23792021.10.15 17:30buy11900.0184.6200.0000.000
23802021.10.18 01:05close11900.0184.9440.0000.000329.611313475.52
23812021.10.19 01:35buy11910.0184.6880.0000.000
23822021.10.19 03:20close11910.0184.9010.0000.000208.001313683.52
23832021.10.20 10:00buy11920.0185.6160.0000.000
23842021.10.20 17:50close11920.0185.8230.0000.000202.001313885.52
23852021.10.21 07:10buy11930.0185.8100.0000.000
23862021.10.22 15:20buy11940.0185.3410.0000.000
23872021.10.26 15:25close11940.0185.7430.0000.000418.221314303.74
23882021.10.26 15:25close11930.0185.7390.0000.000-44.171314259.57
23892021.10.26 19:10buy11950.0185.5750.0000.000
23902021.10.27 02:30close11950.0185.7750.0000.000205.611314465.18
23912021.10.29 01:45buy11960.0185.5440.0000.000
23922021.10.29 03:20close11960.0185.7670.0000.000218.001314683.18
23932021.10.29 04:05buy11970.0185.3990.0000.000
23942021.10.29 04:55close11970.0185.6900.0000.000286.001314969.18
23952021.11.01 20:50buy11980.0185.7940.0000.000
23962021.11.04 07:55buy11990.0185.1050.0000.000
23972021.11.08 10:20buy12000.0183.9440.0000.000
23982021.11.10 20:20buy12010.0183.6390.0000.000
23992021.11.18 15:30buy12020.0183.1110.0000.000
24002021.11.29 17:30buy12030.0181.0650.0000.000
24012021.12.01 16:35buy12040.0180.7710.0000.000
24022021.12.07 02:20buy12050.0179.8670.0000.000
24032021.12.23 20:00close12050.0182.9510.0000.0003269.981318239.16
24042021.12.23 20:00close12040.0182.9380.0000.0002416.641320655.80
24052021.12.23 20:00close12030.0182.9430.0000.0002148.861322804.66
24062021.12.23 20:00close12020.0182.9380.0000.000193.351322998.01
24072021.12.23 20:00close12010.0182.9440.0000.000-222.551322775.46
24082021.12.23 20:00close12000.0182.9440.0000.000-506.331322269.13
24092021.12.23 20:00close11990.0182.9460.0000.000-1644.111320625.02
24102021.12.23 20:00close11980.0182.9440.0000.000-2282.061318342.96
24112021.12.23 23:30buy12060.0182.8720.0000.000
24122021.12.27 17:25close12060.0183.1150.0000.000259.221318602.18
24132021.12.28 01:20buy12070.0183.0990.0000.000
24142021.12.28 14:15close12070.0183.2930.0000.000189.001318791.18
24152021.12.28 16:50buy12080.0183.1450.0000.000
24162021.12.29 17:35close12080.0183.3800.0000.000240.611319031.79
24172021.12.30 07:40buy12090.0183.4400.0000.000
24182021.12.30 13:05close12090.0183.6530.0000.000208.001319239.79
24192021.12.30 17:55buy12100.0183.5390.0000.000
24202022.01.03 01:10close12100.0183.7440.0000.000221.221319461.01
24212022.01.05 03:45buy12110.0183.9930.0000.000
24222022.01.05 19:05close12110.0184.2400.0000.000242.001319703.01
24232022.01.05 21:35buy12120.0184.0050.0000.000
24242022.01.07 06:25buy12130.0183.0000.0000.000
24252022.01.12 16:50close12130.0183.6510.0000.000677.831320380.84
24262022.01.12 16:50close12120.0183.6420.0000.000-293.731320087.11
24272022.01.13 03:20buy12140.0183.4210.0000.000
24282022.01.13 10:20close12140.0183.6400.0000.000214.001320301.11
24292022.01.13 14:10buy12150.0183.5320.0000.000
24302022.01.19 22:55buy12160.0182.4750.0000.000
24312022.01.25 04:45buy12170.0181.2530.0000.000
24322022.02.08 21:00close12170.0182.4850.0000.0001375.541321676.65
24332022.02.08 21:00close12160.0182.4880.0000.000220.201321896.85
24342022.02.08 21:00close12150.0182.4980.0000.000-784.361321112.49
24352022.02.09 03:10buy12180.0182.4870.0000.000
24362022.02.09 06:10close12180.0182.6920.0000.000200.001321312.49
24372022.02.09 09:30buy12190.0182.5940.0000.000
24382022.02.09 12:20close12190.0182.8010.0000.000202.001321514.49
24392022.02.10 02:55buy12200.0182.8890.0000.000
24402022.02.10 10:05close12200.0183.0910.0000.000197.001321711.49
24412022.02.10 15:35buy12210.0183.0860.0000.000
24422022.02.10 16:20close12210.0183.2890.0000.000198.001321909.49
24432022.02.10 21:05buy12220.0183.3190.0000.000
24442022.02.11 20:35buy12230.0182.9660.0000.000
24452022.02.14 21:05buy12240.0182.1180.0000.000
24462022.02.16 08:35close12240.0182.8750.0000.000773.221322682.71
24472022.02.16 08:35close12230.0182.8640.0000.000-75.171322607.54
24482022.02.16 08:35close12220.0182.8720.0000.000-409.561322197.98
24492022.02.16 15:50buy12250.0182.7580.0000.000
24502022.02.16 20:15close12250.0182.9570.0000.000194.001322391.98
24512022.02.17 01:45buy12260.0182.9900.0000.000
24522022.02.17 03:30close12260.0183.2060.0000.000211.001322602.98
24532022.02.17 05:55buy12270.0182.7890.0000.000
24542022.02.17 08:30close12270.0183.0550.0000.000261.001322863.98
24552022.02.18 15:15buy12280.0182.8960.0000.000
24562022.02.22 13:20close12280.0183.0930.0000.000213.221323077.20
24572022.02.22 19:50buy12290.0182.9920.0000.000
24582022.02.23 01:45close12290.0183.2010.0000.000214.611323291.81
24592022.02.23 17:15buy12300.0183.4900.0000.000
24602022.02.25 02:55buy12310.0182.5850.0000.000
24612022.02.25 14:00close12310.0183.1500.0000.000560.001323851.81
24622022.02.25 14:00close12300.0183.1530.0000.000-299.561323552.25
24632022.02.28 01:10buy12320.0182.8810.0000.000
24642022.02.28 01:25close12320.0183.1020.0000.000216.001323768.25
24652022.02.28 21:10buy12330.0183.3230.0000.000
24662022.03.01 01:05close12330.0183.5720.0000.000254.611324022.86
24672022.03.01 05:40buy12340.0183.4870.0000.000
24682022.03.01 08:45close12340.0183.6970.0000.000205.001324227.86
24692022.03.01 11:55buy12350.0183.4470.0000.000
24702022.03.02 03:35close12350.0183.6600.0000.000218.611324446.47
24712022.03.02 08:45buy12360.0183.5610.0000.000
24722022.03.02 14:15close12360.0183.7630.0000.000197.001324643.47
24732022.03.03 01:30buy12370.0184.1930.0000.000
24742022.03.03 06:15close12370.0184.4020.0000.000204.001324847.47
24752022.03.03 18:15buy12380.0184.4500.0000.000
24762022.03.03 19:10close12380.0184.6640.0000.000209.001325056.47
24772022.03.04 14:55buy12390.0184.7930.0000.000
24782022.03.07 02:55close12390.0184.9990.0000.000211.611325268.08
24792022.03.07 10:45buy12400.0185.0850.0000.000
24802022.03.07 14:05close12400.0185.2990.0000.000209.001325477.08
24812022.03.07 15:45buy12410.0185.0510.0000.000
24822022.03.09 16:05buy12420.0184.7330.0000.000
24832022.03.10 05:30close12420.0184.9900.0000.000283.831325760.91
24842022.03.10 05:30close12410.0184.9910.0000.000-11.951325748.96
24852022.03.11 03:35buy12430.0185.3250.0000.000
24862022.03.11 06:00close12430.0185.5370.0000.000207.001325955.96
24872022.03.11 11:55buy12440.0185.5680.0000.000
24882022.03.14 02:30close12440.0185.7800.0000.000217.611326173.57
24892022.03.16 02:50buy12450.0185.0730.0000.000
24902022.03.16 08:30close12450.0185.2840.0000.000206.001326379.57
24912022.03.18 02:05buy12460.0187.4160.0000.000
24922022.03.18 03:10close12460.0187.6560.0000.000235.001326614.57
24932022.03.21 01:00buy12470.0188.2650.0000.000
24942022.03.21 04:30close12470.0188.4580.0000.000188.001326802.57
24952022.03.21 05:10buy12480.0188.2360.0000.000
24962022.03.22 02:10close12480.0188.4820.0000.000251.611327054.18
24972022.03.22 19:15buy12490.0189.6610.0000.000
24982022.03.22 20:30close12490.0189.8770.0000.000211.001327265.18
24992022.03.23 10:15buy12500.0190.2320.0000.000
25002022.03.23 12:35close12500.0190.5090.0000.000272.001327537.18
25012022.03.23 15:20buy12510.0190.1120.0000.000
25022022.03.23 17:30close12510.0190.3340.0000.000217.001327754.18
25032022.03.24 02:00buy12520.0190.6590.0000.000
25042022.03.24 03:10close12520.0190.8690.0000.000205.001327959.18
25052022.03.24 03:35buy12530.0190.6820.0000.000
25062022.03.24 04:55close12530.0190.9060.0000.000219.001328178.18
25072022.03.24 07:30buy12540.0190.5700.0000.000
25082022.03.24 08:35close12540.0190.8090.0000.000234.001328412.18
25092022.03.25 03:05buy12550.0191.7660.0000.000
25102022.03.25 06:45buy12560.0191.3710.0000.000
25112022.03.25 09:15close12560.0191.7250.0000.000349.001328761.18
25122022.03.25 09:15close12550.0191.7270.0000.000-44.001328717.18
25132022.03.28 15:20buy12570.0192.9970.0000.000
25142022.03.28 16:05buy12580.0192.6670.0000.000
25152022.03.28 17:05buy12590.0192.3600.0000.000
25162022.03.28 22:45close12590.0192.7460.0000.000381.001329098.18
25172022.03.28 22:45close12580.0192.7480.0000.00076.001329174.18
25182022.03.28 22:45close12570.0192.7540.0000.000-248.001328926.18
25192022.04.01 09:10buy12600.0191.3920.0000.000
25202022.04.01 10:05close12600.0191.6020.0000.000205.001329131.18
25212022.04.01 19:00buy12610.0191.8690.0000.000
25222022.04.04 05:45close12610.0192.0840.0000.000220.611329351.79
25232022.04.05 03:05buy12620.0192.5680.0000.000
25242022.04.05 07:35close12620.0192.8520.0000.000279.001329630.79
25252022.04.05 22:10buy12630.0193.7050.0000.000
25262022.04.06 03:15close12630.0193.9240.0000.000224.611329855.40
25272022.04.08 03:30buy12640.0192.6420.0000.000
25282022.04.08 08:35close12640.0192.8800.0000.000233.001330088.40
25292022.04.11 16:40buy12650.0193.1490.0000.000
25302022.04.12 09:30close12650.0193.3620.0000.000218.611330307.01
25312022.04.12 21:20buy12660.0193.4790.0000.000
25322022.04.13 04:55close12660.0193.6950.0000.000221.611330528.62
25332022.04.13 13:50buy12670.0193.5080.0000.000
25342022.04.15 09:45close12670.0193.7350.0000.000264.441330793.06
25352022.04.15 16:50buy12680.0193.6430.0000.000
25362022.04.19 05:10close12680.0193.8820.0000.000255.221331048.28
25372022.04.19 14:45buy12690.0194.3000.0000.000
25382022.04.19 15:50close12690.0194.5100.0000.000205.001331253.28
25392022.04.20 05:45buy12700.0195.2860.0000.000
25402022.04.20 08:40close12700.0195.5370.0000.000246.001331499.28
25412022.04.20 12:15buy12710.0195.3100.0000.000
25422022.04.21 04:50close12710.0195.5300.0000.000246.831331746.11
25432022.04.21 09:35buy12720.0195.1980.0000.000
25442022.04.21 11:00close12720.0195.4610.0000.000258.001332004.11
25452022.04.26 10:15buy12730.0191.9290.0000.000
25462022.04.26 12:40close12730.0192.1400.0000.000206.001332210.11
25472022.04.26 15:10buy12740.0191.8210.0000.000
25482022.04.27 10:25buy12750.0191.2660.0000.000
25492022.04.27 11:00close12750.0191.6590.0000.000388.001332598.11
25502022.04.27 11:00close12740.0191.6600.0000.000-155.391332442.72
25512022.04.27 15:25buy12760.0191.2930.0000.000
25522022.04.27 16:45close12760.0191.5150.0000.000217.001332659.72
25532022.04.27 17:20buy12770.0191.1090.0000.000
25542022.04.27 18:25close12770.0191.3510.0000.000237.001332896.72
25552022.04.29 10:10buy12780.0192.9650.0000.000
25562022.04.29 12:25close12780.0193.2180.0000.000248.001333144.72
25572022.04.29 16:50buy12790.0193.1100.0000.000
25582022.05.03 11:50buy12800.0192.2520.0000.000
25592022.05.04 16:00close12800.0192.7800.0000.000533.611333678.33
25602022.05.04 16:00close12790.0192.7880.0000.000-295.171333383.16
25612022.05.05 03:10buy12810.0193.5380.0000.000
25622022.05.11 10:35buy12820.0190.5940.0000.000
25632022.05.11 20:10buy12830.0190.2640.0000.000
25642022.05.13 09:15buy12840.0188.5740.0000.000
25652022.05.17 11:10close12840.0190.9190.0000.0002361.221335744.38
25662022.05.17 11:10close12830.0190.9220.0000.000716.661336461.04
25672022.05.17 11:10close12820.0190.9200.0000.000384.661336845.70
25682022.05.17 11:10close12810.0190.9270.0000.000-2509.901334335.80
25692022.05.17 15:25buy12850.0190.8610.0000.000
25702022.05.17 16:00close12850.0191.1610.0000.000295.001334630.80
25712022.05.17 17:15buy12860.0190.8510.0000.000
25722022.05.17 21:35buy12870.0190.4660.0000.000
25732022.05.17 22:05close12870.0190.7950.0000.000324.001334954.80
25742022.05.17 22:05close12860.0190.7950.0000.000-61.001334893.80
25752022.05.18 04:35buy12880.0190.5630.0000.000
25762022.05.18 08:20close12880.0190.8050.0000.000237.001335130.80
25772022.05.19 10:05buy12890.0189.6050.0000.000
25782022.05.19 17:05close12890.0189.9080.0000.000298.001335428.80
25792022.05.20 03:20buy12900.0189.9340.0000.000
25802022.05.20 04:35close12900.0190.1610.0000.000222.001335650.80
25812022.05.20 05:15buy12910.0189.7870.0000.000
25822022.05.20 08:45close12910.0189.9990.0000.000207.001335857.80
25832022.05.20 15:55buy12920.0190.1050.0000.000
25842022.05.20 16:25close12920.0190.3760.0000.000266.001336123.80
25852022.05.20 17:50buy12930.0190.0900.0000.000
25862022.05.23 01:15close12930.0190.2940.0000.000209.611336333.41
25872022.05.23 16:40buy12940.0190.5650.0000.000
25882022.05.23 16:50close12940.0190.7630.0000.000193.001336526.41
25892022.05.23 17:05buy12950.0190.5570.0000.000
25902022.05.23 17:20close12950.0190.8070.0000.000245.001336771.41
25912022.05.23 17:55buy12960.0190.5890.0000.000
25922022.05.23 18:10close12960.0190.8080.0000.000214.001336985.41
25932022.05.24 01:10buy12970.0190.7560.0000.000
25942022.05.24 03:05buy12980.0190.4610.0000.000
25952022.05.25 11:05buy12990.0190.1120.0000.000
25962022.05.26 03:45close12990.0190.5120.0000.000426.831337412.24
25972022.05.26 03:45close12980.0190.5060.0000.00082.441337494.68
25982022.05.26 03:45close12970.0190.5140.0000.000-204.561337290.12
25992022.05.26 07:55buy13000.0190.0080.0000.000
26002022.05.26 17:15close13000.0190.2400.0000.000227.001337517.12
26012022.05.27 03:45buy13010.0190.0930.0000.000
26022022.05.27 04:20close13010.0190.2960.0000.000198.001337715.12
26032022.05.27 14:20buy13020.0190.5840.0000.000
26042022.05.27 16:30close13020.0190.8320.0000.000243.001337958.12
26052022.05.31 01:35buy13030.0191.7400.0000.000
26062022.05.31 02:45close13030.0191.9590.0000.000214.001338172.12
26072022.05.31 09:05buy13040.0191.9040.0000.000
26082022.05.31 16:15close13040.0192.1450.0000.000236.001338408.12
26092022.06.01 07:20buy13050.0192.5300.0000.000
26102022.06.01 09:45close13050.0192.7920.0000.000257.001338665.12
26112022.06.02 03:05buy13060.0193.2050.0000.000
26122022.06.02 11:25close13060.0193.4050.0000.000195.001338860.12
26132022.06.03 04:00buy13070.0194.2850.0000.000
26142022.06.03 15:35close13070.0194.4980.0000.000208.001339068.12
26152022.06.07 14:15buy13080.0195.2780.0000.000
26162022.06.07 17:35close13080.0195.5530.0000.000270.001339338.12
26172022.06.08 06:20buy13090.0195.7580.0000.000
26182022.06.08 08:10close13090.0195.9530.0000.000190.001339528.12
26192022.06.08 20:35buy13100.0196.3910.0000.000
26202022.06.08 22:40close13100.0196.6010.0000.000205.001339733.12
26212022.06.09 04:05buy13110.0196.3060.0000.000
26222022.06.14 11:05buy13120.0193.3160.0000.000
26232022.06.21 16:25close13120.0194.9510.0000.0001704.271341437.39
26242022.06.21 16:25close13110.0194.9480.0000.000-1256.901340180.49
26252022.06.22 01:40buy13130.0195.0640.0000.000
26262022.06.22 04:05buy13140.0194.6200.0000.000
26272022.06.22 23:50buy13150.0194.3380.0000.000
26282022.06.24 17:00buy13160.0193.2150.0000.000
26292022.06.28 09:45close13160.0194.4110.0000.0001212.221341392.71
26302022.06.28 09:45close13150.0194.4050.0000.000125.661341518.37
26312022.06.28 09:45close13140.0194.4070.0000.000-154.341341364.03
26322022.06.28 09:45close13130.0194.4020.0000.000-603.341340760.69
26332022.06.28 17:35buy13170.0194.2610.0000.000
26342022.06.30 09:10buy13180.0193.8350.0000.000
26352022.07.04 16:55buy13190.0192.9290.0000.000
26362022.07.05 04:30close13190.0193.7890.0000.000865.611341626.30
26372022.07.05 04:30close13180.0193.8080.0000.000-0.171341626.13
26382022.07.05 04:30close13170.0193.7930.0000.000-398.731341227.40
26392022.07.05 09:15buy13200.0193.3450.0000.000
26402022.07.07 03:05buy13210.0192.0080.0000.000
26412022.07.07 10:50close13210.0192.7890.0000.000776.001342003.40
26422022.07.07 10:50close13200.0192.7870.0000.000-520.561341482.84
26432022.07.08 05:45buy13220.0192.8660.0000.000
26442022.07.08 16:10close13220.0193.0640.0000.000193.001341675.84
26452022.07.11 08:35buy13230.0193.3630.0000.000
26462022.07.11 11:05buy13240.0193.0530.0000.000
26472022.07.12 22:25buy13250.0192.4050.0000.000
26482022.07.13 12:05close13250.0193.0120.0000.000612.611342288.45
26492022.07.13 12:05close13240.0193.0100.0000.000-26.781342261.67
26502022.07.13 12:05close13230.0193.0050.0000.000-341.781341919.89
26512022.07.13 15:35buy13260.0192.7630.0000.000
26522022.07.13 16:15close13260.0192.9660.0000.000198.001342117.89
26532022.07.13 17:20buy13270.0192.6650.0000.000
26542022.07.13 17:40close13270.0192.8780.0000.000208.001342325.89
26552022.07.13 22:45buy13280.0192.8110.0000.000
26562022.07.14 04:35close13280.0193.1130.0000.000328.831342654.72
26572022.07.14 13:50buy13290.0193.3570.0000.000
26582022.07.14 18:45close13290.0193.6090.0000.000247.001342901.72
26592022.07.15 03:40buy13300.0193.6240.0000.000
26602022.07.15 05:00close13300.0193.8410.0000.000212.001343113.72
26612022.07.15 08:10buy13310.0193.5420.0000.000
26622022.07.15 13:50close13310.0193.7460.0000.000199.001343312.72
26632022.07.18 09:05buy13320.0193.9670.0000.000
26642022.07.18 09:55close13320.0194.1640.0000.000192.001343504.72
26652022.07.18 20:00buy13330.0194.3390.0000.000
26662022.07.19 08:35close13330.0194.5550.0000.000221.611343726.33
26672022.07.20 04:20buy13340.0195.2270.0000.000
26682022.07.20 05:45close13340.0195.4420.0000.000210.001343936.33
26692022.07.20 10:45buy13350.0195.3740.0000.000
26702022.07.20 12:20close13350.0195.5710.0000.000192.001344128.33
26712022.07.20 14:45buy13360.0195.2690.0000.000
26722022.07.20 15:10close13360.0195.4620.0000.000188.001344316.33
26732022.07.26 01:10buy13370.0195.0170.0000.000
26742022.07.26 05:55close13370.0195.2300.0000.000208.001344524.33
26752022.07.27 04:45buy13380.0194.9060.0000.000
26762022.07.27 20:50close13380.0195.1130.0000.000202.001344726.33
26772022.07.28 02:25buy13390.0195.3960.0000.000
26782022.08.01 16:00buy13400.0192.8050.0000.000
26792022.08.03 01:20buy13410.0191.9890.0000.000
26802022.08.04 10:10close13410.0193.4850.0000.0001522.831346249.16
26812022.08.04 10:10close13400.0193.4850.0000.000728.051346977.21
26822022.08.04 10:10close13390.0193.4760.0000.000-1850.731345126.48
26832022.08.04 14:45buy13420.0193.4030.0000.000
26842022.08.08 05:05close13420.0193.6550.0000.000268.221345394.70
26852022.08.09 03:35buy13430.0194.1250.0000.000
26862022.08.09 06:15close13430.0194.3610.0000.000231.001345625.70
26872022.08.11 01:05buy13440.0193.9710.0000.000
26882022.08.11 04:35close13440.0194.1830.0000.000207.001345832.70
26892022.08.12 01:45buy13450.0194.4220.0000.000
26902022.08.12 03:30close13450.0194.6760.0000.000249.001346081.70
26912022.08.12 13:10buy13460.0194.7670.0000.000
26922022.08.12 19:25close13460.0194.9960.0000.000224.001346305.70
26932022.08.15 02:55buy13470.0194.9140.0000.000
26942022.08.16 09:35buy13480.0193.6000.0000.000
26952022.08.16 16:35close13480.0194.4340.0000.000829.001347134.70
26962022.08.16 16:35close13470.0194.4320.0000.000-476.391346658.31
26972022.08.17 03:40buy13490.0194.1890.0000.000
26982022.08.18 16:50buy13500.0193.6420.0000.000
26992022.08.18 22:05close13500.0194.0160.0000.000369.001347027.31
27002022.08.18 22:05close13490.0194.0330.0000.000-129.171346898.14
27012022.08.19 02:55buy13510.0193.8640.0000.000
27022022.08.19 03:45close13510.0194.0800.0000.000211.001347109.14
27032022.08.19 18:05buy13520.0194.1280.0000.000
27042022.08.22 03:25close13520.0194.3590.0000.000236.611347345.75
27052022.08.22 09:15buy13530.0194.5390.0000.000
27062022.08.22 11:25buy13540.0194.2110.0000.000
27072022.08.22 11:55close13540.0194.5160.0000.000300.001347645.75
27082022.08.22 11:55close13530.0194.5180.0000.000-26.001347619.75
27092022.08.22 17:15buy13550.0194.5020.0000.000
27102022.08.23 03:25close13550.0194.7690.0000.000272.611347892.36
27112022.08.24 02:35buy13560.0194.6530.0000.000
27122022.08.25 04:40close13560.0194.8610.0000.000234.831348127.19
27132022.08.25 14:55buy13570.0195.1040.0000.000
27142022.08.25 17:40close13570.0195.3150.0000.000206.001348333.19
27152022.08.26 01:40buy13580.0195.2130.0000.000
27162022.08.26 12:30close13580.0195.4320.0000.000214.001348547.19
27172022.08.26 17:35buy13590.0195.3690.0000.000
27182022.08.29 15:50close13590.0195.5890.0000.000225.611348772.80
27192022.08.29 23:05buy13600.0195.6980.0000.000
27202022.08.30 05:05buy13610.0195.3900.0000.000
27212022.08.30 10:00close13610.0195.7160.0000.000321.001349093.80
27222022.08.30 10:00close13600.0195.7040.0000.00011.611349105.41
27232022.08.30 16:40buy13620.0195.5990.0000.000
27242022.09.02 15:35close13620.0195.8550.0000.000304.051349409.46
27252022.09.02 19:30buy13630.0195.5630.0000.000
27262022.09.02 20:25buy13640.0195.2650.0000.000
27272022.09.02 21:45close13640.0195.5370.0000.000267.001349676.46
27282022.09.02 21:45close13630.0195.5300.0000.000-38.001349638.46
27292022.09.08 04:20buy13650.0197.1800.0000.000
27302022.09.08 06:10buy13660.0196.8530.0000.000
27312022.09.08 10:05close13660.0197.1280.0000.000270.001349908.46
27322022.09.08 10:05close13650.0197.1210.0000.000-64.001349844.46
27332022.09.09 12:50buy13670.0197.4940.0000.000
27342022.09.12 03:15close13670.0197.7300.0000.000241.611350086.07
27352022.09.12 13:10buy13680.0197.9980.0000.000
27362022.09.12 16:30close13680.0198.2080.0000.000205.001350291.07
27372022.09.13 03:15buy13690.0198.2180.0000.000
27382022.09.15 11:35buy13700.0196.8200.0000.000
27392022.09.19 05:20buy13710.0196.0080.0000.000
27402022.09.27 11:10buy13720.0193.5520.0000.000
27412022.10.11 21:55buy13730.0191.5610.0000.000
27422022.10.13 15:35buy13740.0191.1490.0000.000
27432022.10.20 15:25close13740.0194.6920.0000.0003612.271353903.34
27442022.10.20 15:25close13730.0194.6870.0000.0003237.711357141.05
27452022.10.20 15:25close13720.0194.6970.0000.0001405.251358546.30
27462022.10.20 15:25close13710.0194.6930.0000.000-969.871357576.43
27472022.10.20 15:25close13700.0194.7000.0000.000-1753.651355822.78
27482022.10.20 15:25close13690.0194.6930.0000.000-3116.211352706.57
27492022.10.21 18:15buy13750.0193.8150.0000.000
27502022.10.21 18:50buy13760.0193.4070.0000.000
27512022.10.21 19:15close13760.0193.7040.0000.000292.001352998.57
27522022.10.21 19:15close13750.0193.7140.0000.000-106.001352892.57
27532022.10.24 02:40buy13770.0193.5280.0000.000
27542022.10.24 02:50close13770.0194.0260.0000.000493.001353385.57
27552022.10.25 12:05buy13780.0194.0420.0000.000
27562022.10.25 16:10close13780.0194.2680.0000.000221.001353606.57
27572022.10.26 02:05buy13790.0194.4930.0000.000
27582022.10.26 04:35close13790.0194.7230.0000.000225.001353831.57
27592022.10.26 15:55buy13800.0195.1010.0000.000
27602022.10.26 18:15close13800.0195.3420.0000.000236.001354067.57
27612022.10.28 08:45buy13810.0194.4150.0000.000
27622022.10.28 11:50close13810.0194.6850.0000.000265.001354332.57
27632022.10.28 17:10buy13820.0194.5470.0000.000
27642022.10.31 03:05close13820.0194.7730.0000.000231.611354564.18
27652022.10.31 08:15buy13830.0194.9240.0000.000
27662022.10.31 23:35close13830.0195.1580.0000.000229.001354793.18
27672022.11.01 06:35buy13840.0195.0840.0000.000
27682022.11.01 06:55close13840.0195.3600.0000.000271.001355064.18
27692022.11.01 10:05buy13850.0195.1100.0000.000
27702022.11.01 10:25buy13860.0194.8080.0000.000
27712022.11.01 11:05close13860.0195.1340.0000.000321.001355385.18
27722022.11.01 11:05close13850.0195.1390.0000.00024.001355409.18
27732022.11.07 01:00buy13870.0194.3600.0000.000
27742022.11.07 01:15close13870.0194.6040.0000.000239.001355648.18
27752022.11.08 03:55buy13880.0194.8890.0000.000
27762022.11.08 18:20close13880.0195.1410.0000.000247.001355895.18
27772022.11.08 21:10buy13890.0194.5730.0000.000
27782022.11.11 11:15buy13900.0193.6340.0000.000
27792022.11.14 17:15close13900.0194.2140.0000.000585.611356480.79
27802022.11.14 17:15close13890.0194.2030.0000.000-311.341356169.45
27812022.11.14 22:15buy13910.0193.8800.0000.000
27822022.11.15 05:10close13910.0194.1350.0000.000260.611356430.06
27832022.11.15 13:25buy13920.0193.9510.0000.000
27842022.11.15 18:00close13920.0194.3070.0000.000351.001356781.06
27852022.11.16 11:20buy13930.0194.3610.0000.000
27862022.11.16 15:40close13930.0194.5710.0000.000205.001356986.06
27872022.11.16 16:25buy13940.0194.2670.0000.000
27882022.11.18 08:20buy13950.0193.7320.0000.000
27892022.11.23 09:35close13950.0194.0990.0000.000393.831357379.89
27902022.11.23 09:35close13940.0194.1030.0000.000-94.731357285.16
27912022.11.23 13:20buy13960.0193.9020.0000.000
27922022.11.29 17:45buy13970.0192.8950.0000.000
27932022.11.30 13:50close13970.0193.5040.0000.000614.611357899.77
27942022.11.30 13:50close13960.0193.5080.0000.000-324.731357575.04
27952022.12.01 01:40buy13980.0193.5430.0000.000
27962022.12.01 02:55buy13990.0193.2290.0000.000
27972022.12.05 10:10buy14000.0191.8350.0000.000
27982022.12.12 22:40close14000.0192.9350.0000.0001169.271358744.31
27992022.12.12 22:40close13990.0192.9480.0000.000-190.511358553.80
28002022.12.12 22:40close13980.0192.9530.0000.000-499.511358054.29
28012022.12.13 15:30buy14010.0193.0920.0000.000
28022022.12.15 03:45buy14020.0192.7250.0000.000
28032022.12.20 05:05buy14030.0190.7360.0000.000
28042022.12.22 11:25buy14040.0188.9430.0000.000
28052023.01.09 07:55close14040.0191.4450.0000.0002666.761360721.05
28062023.01.09 07:55close14030.0191.4510.0000.000922.201361643.25
28072023.01.09 07:55close14020.0191.4510.0000.000-1034.971360608.28
28082023.01.09 07:55close14010.0191.4440.0000.000-1366.531359241.75
28092023.01.09 14:15buy14050.0191.4620.0000.000
28102023.01.09 17:35close14050.0191.7010.0000.000234.001359475.75
28112023.01.11 14:05buy14060.0191.3450.0000.000
28122023.01.16 15:45buy14070.0189.3040.0000.000
28132023.01.18 04:45close14070.0191.0130.0000.0001725.221361200.97
28142023.01.18 04:45close14060.0191.0080.0000.000-267.731360933.24
28152023.01.18 10:20buy14080.0191.2720.0000.000
28162023.01.18 11:35buy14090.0190.8130.0000.000
28172023.01.18 15:35buy14100.0190.3610.0000.000
28182023.01.23 09:25close14100.0190.9030.0000.000590.051361523.29
28192023.01.23 09:25close14090.0190.8980.0000.000133.051361656.34
28202023.01.23 09:25close14080.0190.8980.0000.000-325.951361330.39
28212023.01.24 02:35buy14110.0191.7020.0000.000
28222023.01.25 02:35close14110.0192.1620.0000.000465.611361796.00
28232023.01.25 10:20buy14120.0192.5020.0000.000
28242023.01.26 16:20close14120.0192.7720.0000.000296.831362092.83
28252023.01.27 01:35buy14130.0192.3980.0000.000
28262023.01.30 03:00close14130.0192.6180.0000.000225.611362318.44
28272023.01.31 23:50buy14140.0191.7740.0000.000
28282023.02.01 06:35close14140.0192.0040.0000.000235.611362554.05
28292023.02.01 11:00buy14150.0191.9740.0000.000
28302023.02.02 14:25buy14160.0191.6110.0000.000
28312023.02.06 09:50buy14170.0191.2490.0000.000
28322023.02.07 05:35close14170.0191.7970.0000.000553.611363107.66
28332023.02.07 05:35close14160.0191.8000.0000.000215.831363323.49
28342023.02.07 05:35close14150.0191.8010.0000.000-114.341363209.15
28352023.02.07 10:10buy14180.0191.4580.0000.000
28362023.02.13 10:30close14180.0191.6710.0000.000271.661363480.81
28372023.02.13 21:50buy14190.0192.2290.0000.000
28382023.02.14 15:35close14190.0192.4620.0000.000238.611363719.42
28392023.02.15 02:10buy14200.0192.8620.0000.000
28402023.02.15 04:15buy14210.0192.4400.0000.000
28412023.02.20 19:30close14210.0192.7580.0000.000366.051364085.47
28422023.02.20 19:30close14200.0192.7440.0000.000-69.951364015.52
28432023.02.21 03:00buy14220.0192.7000.0000.000
28442023.02.21 17:45close14220.0192.9080.0000.000203.001364218.52
28452023.02.23 07:35buy14230.0191.9850.0000.000
28462023.02.23 14:25close14230.0192.2030.0000.000213.001364431.52
28472023.02.23 17:10buy14240.0192.0150.0000.000
28482023.02.28 07:00buy14250.0191.6900.0000.000
28492023.02.28 12:30close14250.0191.9800.0000.000285.001364716.52
28502023.02.28 12:30close14240.0191.9690.0000.000-19.171364697.35
28512023.02.28 17:15buy14260.0191.8950.0000.000
28522023.03.01 07:05close14260.0192.0960.0000.000206.611364903.96
28532023.03.01 10:05buy14270.0191.9280.0000.000
28542023.03.02 09:00close14270.0192.1400.0000.000238.831365142.79
28552023.03.02 10:35buy14280.0191.9360.0000.000
28562023.03.03 03:00close14280.0192.1550.0000.000224.611365367.40
28572023.03.03 10:00buy14290.0192.1000.0000.000
28582023.03.08 13:30buy14300.0190.6810.0000.000
28592023.03.10 10:15buy14310.0189.7160.0000.000
28602023.03.13 11:50buy14320.0189.2110.0000.000
28612023.03.16 15:10buy14330.0188.0440.0000.000
28622023.03.27 17:45buy14340.0187.2650.0000.000
28632023.03.31 03:10close14340.0189.6340.0000.0002427.661367795.06
28642023.03.31 03:10close14330.0189.6180.0000.0001728.151369523.21
28652023.03.31 03:10close14320.0189.6260.0000.000622.201370145.41
28662023.03.31 03:10close14310.0189.6270.0000.000128.811370274.22
28672023.03.31 03:10close14300.0189.6180.0000.000-802.751369471.47
28682023.03.31 03:10close14290.0189.6280.0000.000-2179.921367291.55
28692023.03.31 10:20buy14350.0189.0050.0000.000
28702023.03.31 11:05buy14360.0188.7160.0000.000
28712023.03.31 11:25close14360.0189.0320.0000.000311.001367602.55
28722023.03.31 11:25close14350.0189.0360.0000.00026.001367628.55
28732023.04.04 07:45buy14370.0189.7530.0000.000
28742023.04.07 13:50buy14380.0187.9070.0000.000
28752023.04.11 05:20close14380.0188.9280.0000.0001037.221368665.77
28762023.04.11 05:20close14370.0188.9270.0000.000-756.731367909.04
28772023.04.11 10:35buy14390.0188.8350.0000.000
28782023.04.12 03:55close14390.0189.0380.0000.000208.611368117.65
28792023.04.12 09:55buy14400.0188.9820.0000.000
28802023.04.12 13:00close14400.0189.1880.0000.000201.001368318.65
28812023.04.12 17:35buy14410.0189.1210.0000.000
28822023.04.12 20:15close14410.0189.3480.0000.000222.001368540.65
28832023.04.13 09:05buy14420.0189.2890.0000.000
28842023.04.13 10:35close14420.0189.5000.0000.000206.001368746.65
28852023.04.13 16:25buy14430.0189.4350.0000.000
28862023.04.13 18:05close14430.0189.6950.0000.000255.001369001.65
28872023.04.14 05:20buy14440.0189.8370.0000.000
28882023.04.14 16:45close14440.0190.0620.0000.000220.001369221.65
28892023.04.17 11:10buy14450.0189.7450.0000.000
28902023.04.17 16:35close14450.0189.9540.0000.000204.001369425.65
28912023.04.18 03:05buy14460.0190.0290.0000.000
28922023.04.18 04:35close14460.0190.2840.0000.000250.001369675.65
28932023.04.18 13:05buy14470.0190.3120.0000.000
28942023.04.19 09:05close14470.0190.5150.0000.000208.611369884.26
28952023.04.19 12:50buy14480.0190.3430.0000.000
28962023.04.19 19:05close14480.0190.5340.0000.000186.001370070.26
28972023.04.19 23:45buy14490.0190.4500.0000.000
28982023.04.20 17:05close14490.0190.6630.0000.000239.831370310.09
28992023.04.20 22:25buy14500.0190.4640.0000.000
29002023.04.24 18:25buy14510.0189.8150.0000.000
29012023.04.27 12:55buy14520.0188.4200.0000.000
29022023.04.28 14:55close14520.0189.6480.0000.0001233.611371543.70
29032023.04.28 14:55close14510.0189.6490.0000.000-107.341371436.36
29042023.04.28 14:55close14500.0189.6550.0000.000-729.121370707.24
29052023.05.01 13:10buy14530.0190.6840.0000.000
29062023.05.01 15:20close14530.0190.9120.0000.000223.001370930.24
29072023.05.02 03:00buy14540.0191.0970.0000.000
29082023.05.02 07:35close14540.0191.9820.0000.000880.001371810.24
29092023.05.02 13:05buy14550.0191.8590.0000.000
29102023.05.02 14:50close14550.0192.0850.0000.000221.001372031.24
29112023.05.02 16:45buy14560.0191.8670.0000.000
29122023.05.05 11:05buy14570.0190.1230.0000.000
29132023.05.08 01:05close14570.0191.1110.0000.000993.611373024.85
29142023.05.08 01:05close14560.0191.1160.0000.000-692.341372332.51
29152023.05.08 17:30buy14580.0191.6180.0000.000
29162023.05.15 15:35buy14590.0190.9120.0000.000
29172023.05.17 16:15close14590.0191.3980.0000.000502.221372834.73
29182023.05.17 16:15close14580.0191.4090.0000.000-118.511372716.22
29192023.05.18 02:20buy14600.0191.5710.0000.000
29202023.05.18 04:35buy14610.0191.1780.0000.000
29212023.05.18 06:05close14610.0191.5090.0000.000326.001373042.22
29222023.05.18 06:05close14600.0191.5080.0000.000-68.001372974.22
29232023.05.19 03:15buy14620.0191.7300.0000.000
29242023.05.19 06:40close14620.0191.9280.0000.000193.001373167.22
29252023.05.19 18:15buy14630.0191.8690.0000.000
29262023.05.22 17:30close14630.0192.0970.0000.000233.611373400.83
29272023.05.23 06:45buy14640.0192.1800.0000.000
29282023.05.29 12:35buy14650.0191.7230.0000.000
29292023.06.01 10:20buy14660.0190.7690.0000.000
29302023.06.02 05:20close14660.0191.6460.0000.000882.611374283.44
29312023.06.02 05:20close14650.0191.6360.0000.000-28.341374255.10
29322023.06.02 05:20close14640.0191.6270.0000.000-430.681373824.42
29332023.06.02 23:50buy14670.0192.4690.0000.000
29342023.06.06 07:35close14670.0193.0630.0000.000610.221374434.64
29352023.06.07 04:10buy14680.0192.9760.0000.000
29362023.06.07 11:45close14680.0193.1880.0000.000207.001374641.64
29372023.06.07 17:45buy14690.0193.1740.0000.000
29382023.06.08 04:30close14690.0193.3790.0000.000231.831374873.47
29392023.06.08 14:45buy14700.0193.3360.0000.000
29402023.06.09 09:20close14700.0193.5300.0000.000199.611375073.08
29412023.06.12 15:45buy14710.0194.1210.0000.000
29422023.06.13 06:45close14710.0194.3160.0000.000200.611375273.69
29432023.06.13 15:25buy14720.0194.5110.0000.000
29442023.06.13 17:15close14720.0194.7390.0000.000223.001375496.69
29452023.06.14 03:15buy14730.0194.7780.0000.000
29462023.06.14 05:35close14730.0194.9790.0000.000196.001375692.69
29472023.06.14 20:40buy14740.0195.0370.0000.000
29482023.06.15 03:20close14740.0195.2560.0000.000245.831375938.52
29492023.06.15 12:25buy14750.0195.9820.0000.000
29502023.06.15 17:00close14750.0196.1980.0000.000211.001376149.52
29512023.06.16 03:05buy14760.0196.4120.0000.000
29522023.06.16 05:50close14760.0196.6100.0000.000193.001376342.52
29532023.06.16 13:15buy14770.0196.8270.0000.000
29542023.06.16 15:15close14770.0197.0710.0000.000239.001376581.52
29552023.06.19 04:05buy14780.0197.2790.0000.000
29562023.06.19 10:40close14780.0197.5580.0000.000274.001376855.52
29572023.06.21 10:10buy14790.0196.0030.0000.000
29582023.06.21 10:35close14790.0196.2200.0000.000212.001377067.52
29592023.06.21 11:45buy14800.0196.0120.0000.000
29602023.06.21 17:30close14800.0196.2710.0000.000254.001377321.52
29612023.06.22 01:55buy14810.0196.3370.0000.000
29622023.06.22 13:30close14810.0196.5460.0000.000204.001377525.52
29632023.06.22 16:15buy14820.0196.1890.0000.000
29642023.06.22 17:05close14820.0196.4110.0000.000217.001377742.52
29652023.06.23 04:30buy14830.0196.5360.0000.000
29662023.06.27 11:10buy14840.0196.1810.0000.000
29672023.06.30 03:20buy14850.0195.6990.0000.000
29682023.06.30 18:10close14850.0196.2620.0000.000558.001378300.52
29692023.06.30 18:10close14840.0196.2500.0000.000117.051378417.57
29702023.06.30 18:10close14830.0196.2470.0000.000-219.731378197.84
29712023.06.30 22:50buy14860.0196.0900.0000.000
29722023.07.03 06:45close14860.0196.3050.0000.000220.611378418.45
29732023.07.03 23:35buy14870.0196.5220.0000.000
29742023.07.04 18:05close14870.0196.7340.0000.000217.611378636.06
29752023.07.04 22:30buy14880.0196.7020.0000.000
29762023.07.10 08:55buy14890.0195.0300.0000.000
29772023.07.12 09:00buy14900.0193.5540.0000.000
29782023.07.13 16:00close14900.0195.1770.0000.0001649.831380285.89
29792023.07.13 16:00close14890.0195.1730.0000.000191.051380476.94
29802023.07.13 16:00close14880.0195.1760.0000.000-1414.291379062.65
29812023.07.14 02:30buy14910.0194.9740.0000.000
29822023.07.14 12:45close14910.0195.1860.0000.000207.001379269.65
29832023.07.14 17:35buy14920.0194.9900.0000.000
29842023.07.17 21:45buy14930.0194.6180.0000.000
29852023.07.20 04:35close14930.0195.0500.0000.000480.051379749.70
29862023.07.20 04:35close14920.0195.0310.0000.00099.661379849.36
29872023.07.20 15:30buy14940.0195.1800.0000.000
29882023.07.20 16:55close14940.0195.3870.0000.000202.001380051.36
29892023.07.20 17:35buy14950.0195.1070.0000.000
29902023.07.21 10:35close14950.0195.3610.0000.000259.611380310.97
29912023.07.21 15:10buy14960.0195.4760.0000.000
29922023.07.25 07:25close14960.0195.6740.0000.000214.221380525.19
29932023.07.25 15:45buy14970.0195.5960.0000.000
29942023.07.25 17:20close14970.0195.8060.0000.000205.001380730.19
29952023.07.27 16:35buy14980.0195.0430.0000.000
29962023.07.31 11:40close14980.0195.2760.0000.000249.221380979.41
29972023.08.01 05:40buy14990.0195.4800.0000.000
29982023.08.01 07:35buy15000.0195.1800.0000.000
29992023.08.04 13:50buy15010.0193.4740.0000.000
30002023.08.10 16:40close15010.0194.8060.0000.0001390.661382370.07
30012023.08.10 16:40close15000.0194.7960.0000.000-272.291382097.78
30022023.08.10 16:40close14990.0194.8050.0000.000-563.291381534.49
30032023.08.10 20:25buy15020.0194.5530.0000.000
30042023.08.14 16:25buy15030.0194.0440.0000.000
30052023.08.14 19:05close15030.0194.4050.0000.000356.001381890.49
30062023.08.14 19:05close15020.0194.4090.0000.000-127.781381762.71
30072023.08.15 04:00buy15040.0194.3460.0000.000
30082023.08.15 04:35buy15050.0194.0550.0000.000
30092023.08.15 04:55close15050.0194.3170.0000.000257.001382019.71
30102023.08.15 04:55close15040.0194.3090.0000.000-42.001381977.71
30112023.08.15 05:10buy15060.0194.1830.0000.000
30122023.08.15 05:40close15060.0194.4500.0000.000262.001382239.71
30132023.08.15 10:25buy15070.0194.4530.0000.000
30142023.08.16 15:45buy15080.0193.9750.0000.000
30152023.08.21 18:55buy15090.0193.4530.0000.000
30162023.08.22 15:05close15090.0194.0230.0000.000575.611382815.32
30172023.08.22 15:05close15080.0194.0270.0000.000110.661382925.98
30182023.08.22 15:05close15070.0194.0190.0000.000-364.731382561.25
30192023.08.22 16:45buy15100.0193.7720.0000.000
30202023.08.24 06:25close15100.0193.9930.0000.000258.441382819.69
30212023.08.24 09:55buy15110.0193.7940.0000.000
30222023.08.28 02:55close15110.0194.0150.0000.000237.221383056.91
30232023.08.28 08:55buy15120.0194.1120.0000.000
30242023.08.29 06:05close15120.0194.3230.0000.000216.611383273.52
30252023.08.29 10:55buy15130.0194.2900.0000.000
30262023.08.29 13:00close15130.0194.5560.0000.000261.001383534.52
30272023.08.29 16:05buy15140.0194.2280.0000.000
30282023.08.29 17:05close15140.0194.4410.0000.000208.001383742.52
30292023.08.30 04:35buy15150.0194.2870.0000.000
30302023.08.30 05:10close15150.0194.5010.0000.000209.001383951.52
30312023.08.30 11:40buy15160.0194.5650.0000.000
30322023.08.30 15:30close15160.0194.7610.0000.000191.001384142.52
30332023.09.04 15:50buy15170.0194.5870.0000.000
30342023.09.05 23:35buy15180.0194.1760.0000.000
30352023.09.12 09:45close15180.0194.4900.0000.000383.271384525.79
30362023.09.12 09:45close15170.0194.4730.0000.000-34.121384491.67
30372023.09.12 13:50buy15190.0194.2760.0000.000
30382023.09.12 16:40close15190.0194.4720.0000.000191.001384682.67
30392023.09.13 05:25buy15200.0194.4500.0000.000
30402023.09.13 16:35close15200.0194.6910.0000.000236.001384918.67
30412023.09.13 21:55buy15210.0194.6160.0000.000
30422023.09.14 03:55close15210.0194.8330.0000.000243.831385162.50
30432023.09.14 18:40buy15220.0194.7600.0000.000
30442023.09.14 23:55close15220.0194.9610.0000.000196.001385358.50
30452023.09.15 16:00buy15230.0195.2830.0000.000
30462023.09.19 15:05close15230.0195.5170.0000.000250.221385608.72
30472023.09.20 21:05buy15240.0195.7640.0000.000
30482023.09.26 03:35buy15250.0195.4640.0000.000
30492023.09.26 05:05close15250.0195.7590.0000.000290.001385898.72
30502023.09.26 05:05close15240.0195.7540.0000.00048.661385947.38
30512023.09.29 10:05buy15260.0196.3120.0000.000
30522023.09.29 11:25close15260.0196.5500.0000.000233.001386180.38
30532023.09.29 16:50buy15270.0196.6010.0000.000
30542023.10.04 17:55buy15280.0194.1060.0000.000
30552023.10.06 21:05close15280.0195.4640.0000.0001395.441387575.82
30562023.10.06 21:05close15270.0195.4600.0000.000-1071.731386504.09
30572023.10.09 01:00buy15290.0194.8220.0000.000
30582023.10.09 03:10close15290.0195.0390.0000.000212.001386716.09
30592023.10.10 09:15buy15300.0195.2300.0000.000
30602023.10.10 11:25close15300.0195.4960.0000.000261.001386977.09
30612023.10.11 06:10buy15310.0195.5290.0000.000
30622023.10.12 03:10close15310.0195.7480.0000.000245.831387222.92
30632023.10.12 08:45buy15320.0195.6790.0000.000
30642023.10.16 14:10buy15330.0194.4960.0000.000
30652023.10.17 17:20close15330.0195.2040.0000.000713.611387936.53
30662023.10.17 17:20close15320.0195.2160.0000.000-436.171387500.36
30672023.10.18 03:20buy15340.0195.2410.0000.000
30682023.10.18 05:30close15340.0195.4500.0000.000204.001387704.36
30692023.10.18 13:05buy15350.0195.4550.0000.000
30702023.10.20 02:00buy15360.0194.7070.0000.000
30712023.10.24 09:05close15360.0195.2150.0000.000524.221388228.58
30722023.10.24 09:05close15350.0195.2200.0000.000-176.341388052.24
30732023.10.24 18:25buy15370.0195.1610.0000.000
30742023.10.25 03:35close15370.0195.6500.0000.000494.611388546.85
30752023.10.25 08:45buy15380.0195.5200.0000.000
30762023.10.27 10:00buy15390.0195.1570.0000.000
30772023.10.30 14:40close15390.0195.4610.0000.000309.611388856.46
30782023.10.30 14:40close15380.0195.4560.0000.000-15.951388840.51
30792023.10.30 17:05buy15400.0195.2320.0000.000
30802023.10.31 09:35close15400.0195.4860.0000.000259.611389100.12
30812023.10.31 16:15buy15410.0195.7370.0000.000
30822023.10.31 19:40close15410.0195.9420.0000.000200.001389300.12
30832023.11.01 02:05buy15420.0195.9660.0000.000
30842023.11.01 04:55buy15430.0195.6550.0000.000
30852023.11.01 09:45close15430.0195.9210.0000.000261.001389561.12
30862023.11.01 09:45close15420.0195.9070.0000.000-64.001389497.12
30872023.11.02 07:50buy15440.0196.6400.0000.000
30882023.11.02 12:50close15440.0196.8450.0000.000200.001389697.12
30892023.11.02 16:10buy15450.0196.6660.0000.000
30902023.11.03 10:40close15450.0196.8650.0000.000204.611389901.73
30912023.11.06 06:55buy15460.0197.4000.0000.000
30922023.11.08 17:25buy15470.0196.8150.0000.000
30932023.11.14 15:35close15470.0197.2840.0000.000527.661390429.39
30942023.11.14 15:35close15460.0197.2790.0000.000-41.121390388.27
30952023.11.15 02:55buy15480.0197.7300.0000.000
30962023.11.15 04:55close15480.0197.9340.0000.000199.001390587.27
30972023.11.15 11:20buy15490.0197.8240.0000.000
30982023.11.15 12:50close15490.0198.0220.0000.000193.001390780.27
30992023.11.16 02:30buy15500.0198.3900.0000.000
31002023.11.20 10:45buy15510.0197.5140.0000.000
31012023.11.22 01:00buy15520.0197.1810.0000.000
31022023.11.22 12:05close15520.0197.7600.0000.000574.001391354.27
31032023.11.22 12:05close15510.0197.7600.0000.000262.221391616.49
31042023.11.22 12:05close15500.0197.7710.0000.000-581.561391034.93
31052023.11.23 03:15buy15530.0197.6790.0000.000
31062023.11.23 09:30close15530.0197.9430.0000.000259.001391293.93
31072023.11.23 23:35buy15540.0198.0930.0000.000
31082023.11.24 14:10close15540.0198.2910.0000.000203.611391497.54
31092023.11.24 23:05buy15550.0198.5230.0000.000
31102023.12.01 01:20buy15560.0197.8200.0000.000
31112023.12.06 09:05buy15570.0196.8300.0000.000
31122023.12.08 10:50buy15580.0195.0290.0000.000
31132023.12.19 10:30close15580.0197.1600.0000.0002221.491393719.03
31142023.12.19 10:30close15570.0197.1590.0000.000461.931394180.96
31152023.12.19 10:30close15560.0197.1620.0000.000-493.241393687.72
31162023.12.19 10:30close15550.0197.1500.0000.000-1133.971392553.75
31172023.12.19 15:05buy15590.0197.1520.0000.000
31182023.12.19 15:35close15590.0197.3590.0000.000202.001392755.75
31192023.12.19 18:40buy15600.0197.1490.0000.000
31202023.12.20 02:20close15600.0197.3760.0000.000232.611392988.36
31212023.12.20 03:00buy15610.0197.1350.0000.000
31222023.12.20 04:25close15610.0197.3380.0000.000198.001393186.36
31232023.12.22 01:10buy15620.0196.5710.0000.000
31242023.12.22 15:35close15620.0196.7640.0000.000188.001393374.36
31252023.12.22 21:25buy15630.0196.8050.0000.000
31262023.12.26 16:00close15630.0197.0170.0000.000228.221393602.58
31272023.12.27 18:05buy15640.0197.3520.0000.000
31282023.12.29 09:25buy15650.0196.6040.0000.000
31292023.12.29 23:59close at stop15650.0196.0290.0000.000-580.001393022.58
31302023.12.29 23:59close at stop15640.0196.0290.0000.000-1285.561391737.02