Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
Tradeview-Live (Build 1415)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true;
テストバー数896984モデルティック数385971907モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益447642.08総利益669587.36総損失-221945.28
プロフィットファクタ3.02期待利得256.68
絶対ドローダウン59141.62最大ドローダウン80087.70 (7.84%)相対ドローダウン7.84% (80087.70)
総取引数1744売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1744 (84.06%)
勝率(%)1466 (84.06%)負率 (%)278 (15.94%)
最大勝トレード7039.70敗トレード-6538.98
平均勝トレード456.74敗トレード-798.36
最大連勝(金額)42 (13316.98)連敗(金額)4 (-7110.98)
最大連勝(トレード数)31423.92 (9)連敗(トレード数)-15335.28 (3)
平均連勝7連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.03 18:20buy10.01100.0970.0000.000
22012.01.09 04:10buy20.0197.6730.0000.000
32012.01.19 13:10close20.0199.0380.0000.0001551.281001551.28
42012.01.19 13:10close10.0199.0350.0000.000-780.081000771.20
52012.01.23 11:15buy30.0199.5080.0000.000
62012.01.23 12:45close30.0199.7310.0000.000218.001000989.20
72012.01.23 14:30buy40.0199.9310.0000.000
82012.01.23 15:05close40.01100.1760.0000.000240.001001229.20
92012.01.23 18:10buy50.01100.4120.0000.000
102012.01.24 09:10buy60.01100.1670.0000.000
112012.01.24 10:40close60.01100.4210.0000.000249.001001478.20
122012.01.24 10:40close50.01100.4230.0000.00021.941001500.14
132012.01.24 12:45buy70.01100.5940.0000.000
142012.01.24 14:55close70.01100.8740.0000.000275.001001775.14
152012.01.24 20:25buy80.01101.1600.0000.000
162012.01.25 02:20close80.01101.3740.0000.000224.941002000.08
172012.01.25 18:45buy90.01101.4090.0000.000
182012.01.25 20:20close90.01101.6860.0000.000272.001002272.08
192012.01.26 13:35buy100.01101.9770.0000.000
202012.01.26 15:55close100.01102.1890.0000.000207.001002479.08
212012.01.27 05:40buy110.01101.4170.0000.000
222012.01.27 13:35buy120.01101.1690.0000.000
232012.01.27 20:50close120.01101.4390.0000.000265.001002744.08
242012.01.27 20:50close110.01101.4340.0000.00012.001002756.08
252012.01.27 22:00buy130.01101.3040.0000.000
262012.02.01 13:30buy140.0199.8120.0000.000
272012.02.01 20:25close140.01100.6750.0000.000858.001003614.08
282012.02.01 20:25close130.01100.6820.0000.000-579.181003034.90
292012.02.02 18:50buy150.01100.1990.0000.000
302012.02.03 12:05close150.01100.3980.0000.000209.941003244.84
312012.02.03 22:10buy160.01100.6690.0000.000
322012.02.07 11:50close160.01100.9030.0000.000260.881003505.72
332012.02.07 19:10buy170.01101.7770.0000.000
342012.02.08 04:55close170.01101.9950.0000.000228.941003734.66
352012.02.08 09:00buy180.01102.1910.0000.000
362012.02.08 10:20close180.01102.3920.0000.000196.001003930.66
372012.02.08 21:00buy190.01102.1280.0000.000
382012.02.09 05:35close190.01102.3590.0000.000273.821004204.48
392012.02.09 09:30buy200.01102.6210.0000.000
402012.02.09 16:55close200.01102.8170.0000.000191.001004395.48
412012.02.13 01:45buy210.01102.7250.0000.000
422012.02.13 09:20close210.01102.9730.0000.000243.001004638.48
432012.02.13 11:35buy220.01103.0420.0000.000
442012.02.15 05:00close220.01103.2840.0000.000268.881004907.36
452012.02.15 06:50buy230.01103.3550.0000.000
462012.02.16 12:35buy240.01102.3750.0000.000
472012.02.16 18:35close240.01102.9950.0000.000615.001005522.36
482012.02.16 18:35close230.01103.0060.0000.000-306.181005216.18
492012.02.16 20:55buy250.01103.3650.0000.000
502012.02.16 21:35close250.01103.6720.0000.000302.001005518.18
512012.02.16 23:20buy260.01103.6200.0000.000
522012.02.17 03:10close260.01103.8410.0000.000231.941005750.12
532012.02.17 04:25buy270.01103.8340.0000.000
542012.02.17 12:15close270.01104.0380.0000.000199.001005949.12
552012.02.17 17:05buy280.01104.4300.0000.000
562012.02.20 00:00close280.01104.9160.0000.000496.941006446.06
572012.02.20 02:05buy290.01105.3600.0000.000
582012.02.21 04:50close290.01105.7400.0000.000390.941006837.00
592012.02.21 09:15buy300.01105.8310.0000.000
602012.02.21 17:10buy310.01105.3920.0000.000
612012.02.21 17:40close310.01105.7140.0000.000317.001007154.00
622012.02.21 17:40close300.01105.7090.0000.000-127.001007027.00
632012.02.21 18:45buy320.01105.6910.0000.000
642012.02.22 07:25close320.01105.8980.0000.000217.941007244.94
652012.02.23 12:15buy330.01106.6120.0000.000
662012.02.23 21:20close330.01106.8430.0000.000226.001007470.94
672012.02.24 10:35buy340.01107.7020.0000.000
682012.02.24 11:00close340.01107.9470.0000.000240.001007710.94
692012.02.27 01:30buy350.01109.6330.0000.000
702012.02.27 19:20buy360.01107.6930.0000.000
712012.03.07 04:45buy370.01106.1330.0000.000
722012.03.08 13:20close370.01107.8970.0000.0001806.821009517.76
732012.03.08 13:20close360.01107.8950.0000.000388.281009906.04
742012.03.08 13:20close350.01107.8990.0000.000-1547.721008358.32
752012.03.08 15:35buy380.01108.0300.0000.000
762012.03.08 15:40close380.01108.2560.0000.000221.001008579.32
772012.03.08 15:55buy390.01108.0480.0000.000
782012.03.08 20:50close390.01108.2620.0000.000209.001008788.32
792012.03.09 05:50buy400.01108.5140.0000.000
802012.03.12 08:15buy410.01107.7500.0000.000
812012.03.13 00:25close410.01108.2480.0000.000508.941009297.26
822012.03.13 00:25close400.01108.2580.0000.000-229.121009068.14
832012.03.13 12:40buy420.01108.5410.0000.000
842012.03.14 08:15close420.01108.7540.0000.000223.941009292.08
852012.03.14 12:40buy430.01108.8490.0000.000
862012.03.14 13:35close430.01109.0430.0000.000189.001009481.08
872012.03.14 15:25buy440.01109.0970.0000.000
882012.03.15 03:25close440.01109.3780.0000.000323.821009804.90
892012.03.16 16:45buy450.01109.7410.0000.000
902012.03.16 18:15close450.01109.9320.0000.000186.001009990.90
912012.03.19 02:50buy460.01110.0250.0000.000
922012.03.19 18:40close460.01110.2760.0000.000246.001010236.90
932012.03.19 20:25buy470.01110.3860.0000.000
942012.03.20 11:35close470.01110.6960.0000.000320.941010557.84
952012.03.20 12:40buy480.01110.5820.0000.000
962012.03.21 03:30close480.01110.7850.0000.000213.941010771.78
972012.03.21 04:55buy490.01110.8100.0000.000
982012.03.21 05:40close490.01111.0490.0000.000234.001011005.78
992012.03.21 13:15buy500.01111.2410.0000.000
1002012.03.22 09:45buy510.01110.2120.0000.000
1012012.03.22 16:30buy520.01109.0810.0000.000
1022012.03.26 17:10close520.01110.2680.0000.0001213.881012219.66
1032012.03.26 17:10close510.01110.2680.0000.00082.881012302.54
1042012.03.26 17:10close500.01110.2540.0000.000-912.301011390.24
1052012.03.27 17:50buy530.01110.8870.0000.000
1062012.03.30 05:00buy540.01109.6030.0000.000
1072012.03.30 20:40close540.01110.3830.0000.000775.001012165.24
1082012.03.30 20:40close530.01110.3900.0000.000-422.301011742.94
1092012.03.30 22:35buy550.01110.4130.0000.000
1102012.04.02 00:00close550.01110.9050.0000.000502.941012245.88
1112012.04.02 01:10buy560.01110.8170.0000.000
1122012.04.02 04:40close560.01111.0420.0000.000220.001012465.88
1132012.04.02 20:05buy570.01109.4820.0000.000
1142012.04.03 16:40close570.01109.7490.0000.000277.941012743.82
1152012.04.03 17:15buy580.01109.5610.0000.000
1162012.04.03 21:25close580.01109.7750.0000.000209.001012952.82
1172012.04.03 22:10buy590.01109.6300.0000.000
1182012.04.05 18:35buy600.01107.4450.0000.000
1192012.04.09 21:15buy610.01107.0510.0000.000
1202012.04.10 16:10buy620.01106.2070.0000.000
1212012.04.11 10:25buy630.01105.9520.0000.000
1222012.04.16 14:00buy640.01105.1560.0000.000
1232012.04.19 04:10close640.01106.9450.0000.0001863.701014816.52
1242012.04.19 04:10close630.01106.9630.0000.0001165.401015981.92
1252012.04.19 04:10close620.01106.9640.0000.000927.341016909.26
1262012.04.19 04:10close610.01106.9550.0000.00090.281016999.54
1272012.04.19 04:10close600.01106.9510.0000.000-275.841016723.70
1282012.04.19 04:10close590.01106.9550.0000.000-2393.081014330.62
1292012.04.19 11:55buy650.01106.9820.0000.000
1302012.04.19 13:00close650.01107.2020.0000.000215.001014545.62
1312012.04.19 18:35buy660.01107.0580.0000.000
1322012.04.20 01:25close660.01107.2770.0000.000229.941014775.56
1332012.04.20 14:25buy670.01107.7280.0000.000
1342012.04.20 15:05close670.01107.9390.0000.000206.001014981.56
1352012.04.27 04:40buy680.01107.0170.0000.000
1362012.04.27 06:55close680.01107.4180.0000.000396.001015377.56
1372012.04.27 07:50buy690.01106.9410.0000.000
1382012.05.01 12:45buy700.01105.8280.0000.000
1392012.05.02 10:00close700.01106.4960.0000.000678.941016056.50
1402012.05.02 10:00close690.01106.4990.0000.000-399.181015657.32
1412012.05.02 10:45buy710.01106.1630.0000.000
1422012.05.03 17:00buy720.01105.9370.0000.000
1432012.05.07 11:35buy730.01103.8580.0000.000
1442012.05.09 20:15buy740.01103.1270.0000.000
1452012.05.15 11:15buy750.01102.6750.0000.000
1462012.05.16 16:30buy760.01102.4490.0000.000
1472012.05.18 12:15buy770.01100.5220.0000.000
1482012.05.23 23:45buy780.01100.0150.0000.000
1492012.05.24 14:05buy790.0199.7760.0000.000
1502012.05.31 10:05buy800.0197.6310.0000.000
1512012.06.01 17:40buy810.0196.7850.0000.000
1522012.07.19 20:40buy820.0196.4500.0000.000
1532012.07.23 14:55buy830.0194.7150.0000.000
1542012.09.14 02:00close830.01100.8830.0000.0007039.701022697.02
1552012.09.14 02:00close820.01100.8700.0000.0005323.581028020.60
1562012.09.14 02:00close810.01100.8730.0000.0005756.701033777.30
1572012.09.14 02:00close800.01100.8640.0000.0004917.641038694.94
1582012.09.14 02:00close790.01100.8650.0000.0002885.221041580.16
1592012.09.14 02:00close780.01100.8700.0000.0002699.041044279.20
1602012.09.14 02:00close770.01100.8810.0000.0002250.861046530.06
1612012.09.14 02:00close760.01100.8660.0000.000372.621046902.68
1622012.09.14 02:00close750.01100.8820.0000.000178.561047081.24
1632012.09.14 02:00close740.01100.8780.0000.000-181.801046899.44
1642012.09.14 02:00close730.01100.8720.0000.000-886.921046012.52
1652012.09.14 02:00close720.01100.8810.0000.000-2925.041043087.48
1662012.09.14 02:00close710.01100.8670.0000.000-3117.221039970.26
1672012.09.14 03:05buy840.01100.7730.0000.000
1682012.09.14 06:15close840.01100.9790.0000.000201.001040171.26
1692012.09.14 08:25buy850.01101.1030.0000.000
1702012.09.14 12:00close850.01101.3710.0000.000263.001040434.26
1712012.09.14 15:35buy860.01102.1210.0000.000
1722012.09.14 16:25close860.01102.3190.0000.000193.001040627.26
1732012.09.17 17:40buy870.01103.4680.0000.000
1742012.09.18 22:55buy880.01102.7780.0000.000
1752012.09.19 07:10close880.01103.3290.0000.000561.941041189.20
1762012.09.19 07:10close870.01103.3330.0000.000-108.121041081.08
1772012.09.19 09:30buy890.01103.4330.0000.000
1782012.09.20 19:50buy900.01101.3140.0000.000
1792012.09.25 18:45buy910.01100.8480.0000.000
1802012.09.27 09:35buy920.01100.1140.0000.000
1812012.10.04 05:30close920.01101.5180.0000.0001510.581042591.66
1822012.10.04 05:30close910.01101.5310.0000.000853.341043445.00
1832012.10.04 05:30close900.01101.5210.0000.000425.161043870.16
1842012.10.04 05:30close890.01101.5210.0000.000-1646.021042224.14
1852012.10.04 07:05buy930.01101.6230.0000.000
1862012.10.04 14:45close930.01101.8210.0000.000193.001042417.14
1872012.10.05 17:55buy940.01102.6650.0000.000
1882012.10.10 11:35buy950.01100.6970.0000.000
1892012.10.11 11:55buy960.01100.4850.0000.000
1902012.10.11 15:35close960.01101.4290.0000.000939.001043356.14
1912012.10.11 15:35close950.01101.4250.0000.000770.821044126.96
1922012.10.11 15:35close940.01101.4140.0000.000-1160.361042966.60
1932012.10.11 17:35buy970.01101.5570.0000.000
1942012.10.12 10:30close970.01101.7830.0000.000236.941043203.54
1952012.10.12 11:40buy980.01101.7100.0000.000
1962012.10.15 12:20close980.01101.9410.0000.000241.941043445.48
1972012.10.16 16:20buy990.01102.8150.0000.000
1982012.10.17 00:15close990.01103.0370.0000.000232.941043678.42
1992012.10.17 01:25buy1000.01103.1970.0000.000
2002012.10.17 02:30close1000.01103.4710.0000.000269.001043947.42
2012012.10.17 03:05buy1010.01103.2570.0000.000
2022012.10.17 19:25close1010.01103.4650.0000.000203.001044150.42
2032012.10.17 23:00buy1020.01103.6310.0000.000
2042012.10.18 05:20close1020.01103.8310.0000.000242.821044393.24
2052012.10.18 14:00buy1030.01103.8820.0000.000
2062012.10.19 16:45buy1040.01103.3760.0000.000
2072012.10.22 08:00close1040.01103.8090.0000.000443.941044837.18
2082012.10.22 08:00close1030.01103.8120.0000.000-43.121044794.06
2092012.10.22 10:10buy1050.01103.8720.0000.000
2102012.10.22 11:55close1050.01104.0840.0000.000207.001045001.06
2112012.10.22 14:50buy1060.01104.2960.0000.000
2122012.10.23 02:45close1060.01104.5240.0000.000238.941045240.00
2132012.10.24 17:10buy1070.01103.4190.0000.000
2142012.10.25 03:45close1070.01103.6420.0000.000265.821045505.82
2152012.10.25 10:05buy1080.01104.0850.0000.000
2162012.10.25 10:50close1080.01104.2890.0000.000199.001045704.82
2172012.10.29 19:30buy1090.01102.8210.0000.000
2182012.10.29 22:05close1090.01103.0220.0000.000196.001045900.82
2192012.10.30 12:00buy1100.01102.7830.0000.000
2202012.10.30 16:15close1100.01103.0000.0000.000212.001046112.82
2212012.10.31 12:35buy1110.01103.6850.0000.000
2222012.10.31 14:20close1110.01103.8880.0000.000198.001046310.82
2232012.11.01 07:30buy1120.01103.8150.0000.000
2242012.11.02 16:45buy1130.01103.5130.0000.000
2252012.11.06 12:50buy1140.01102.6020.0000.000
2262012.11.09 06:10buy1150.01101.6020.0000.000
2272012.11.09 20:10buy1160.01101.1020.0000.000
2282012.11.13 15:20buy1170.01100.8790.0000.000
2292012.11.14 16:15close1170.01102.3100.0000.0001441.941047752.76
2302012.11.14 16:15close1160.01102.2950.0000.0001235.821048988.58
2312012.11.14 16:15close1150.01102.3070.0000.000747.821049736.40
2322012.11.14 16:15close1140.01102.2960.0000.000-183.481049552.92
2332012.11.14 16:15close1130.01102.3020.0000.000-1056.601048496.32
2342012.11.14 16:15close1120.01102.2920.0000.000-1352.661047143.66
2352012.11.14 17:30buy1180.01102.1950.0000.000
2362012.11.15 06:05close1180.01102.5180.0000.000365.821047509.48
2372012.11.15 09:00buy1190.01102.8780.0000.000
2382012.11.15 10:35close1190.01103.0980.0000.000215.001047724.48
2392012.11.15 14:20buy1200.01103.5020.0000.000
2402012.11.15 14:40close1200.01103.7190.0000.000212.001047936.48
2412012.11.15 16:50buy1210.01103.8010.0000.000
2422012.11.16 21:05buy1220.01103.5190.0000.000
2432012.11.19 01:35close1220.01103.7970.0000.000288.941048225.42
2442012.11.19 01:35close1210.01103.7820.0000.0007.881048233.30
2452012.11.19 19:00buy1230.01103.9660.0000.000
2462012.11.19 22:00close1230.01104.1790.0000.000208.001048441.30
2472012.11.20 19:20buy1240.01104.6320.0000.000
2482012.11.21 02:15close1240.01104.8690.0000.000247.941048689.24
2492012.11.21 14:15buy1250.01105.3330.0000.000
2502012.11.21 15:20close1250.01105.6210.0000.000283.001048972.24
2512012.11.22 02:30buy1260.01105.9970.0000.000
2522012.11.22 10:35close1260.01106.2550.0000.000253.001049225.24
2532012.11.22 11:45buy1270.01106.1800.0000.000
2542012.11.22 12:05close1270.01106.3790.0000.000194.001049419.24
2552012.11.23 18:40buy1280.01106.6840.0000.000
2562012.11.23 19:30close1280.01106.9440.0000.000255.001049674.24
2572012.11.27 15:30buy1290.01106.4270.0000.000
2582012.11.29 11:40close1290.01106.6650.0000.000296.761049971.00
2592012.11.30 05:10buy1300.01107.1010.0000.000
2602012.11.30 09:15close1300.01107.4370.0000.000331.001050302.00
2612012.11.30 11:40buy1310.01107.5390.0000.000
2622012.12.03 16:10buy1320.01107.2940.0000.000
2632012.12.03 18:00close1320.01107.5600.0000.000261.001050563.00
2642012.12.03 18:00close1310.01107.5560.0000.00027.941050590.94
2652012.12.05 07:10buy1330.01107.7910.0000.000
2662012.12.07 16:55buy1340.01106.5950.0000.000
2672012.12.11 20:45close1340.01107.3070.0000.000738.881051329.82
2682012.12.11 20:45close1330.01107.3060.0000.000-394.361050935.46
2692012.12.11 21:50buy1350.01107.2910.0000.000
2702012.12.12 08:50close1350.01107.5790.0000.000298.941051234.40
2712012.12.12 11:50buy1360.01107.7720.0000.000
2722012.12.12 14:10close1360.01107.9910.0000.000214.001051448.40
2732012.12.12 21:30buy1370.01108.7740.0000.000
2742012.12.13 05:00close1370.01108.9690.0000.000237.821051686.22
2752012.12.13 18:15buy1380.01109.2630.0000.000
2762012.12.14 04:00close1380.01109.4960.0000.000243.941051930.16
2772012.12.14 06:25buy1390.01109.7390.0000.000
2782012.12.14 07:50close1390.01109.9500.0000.000206.001052136.16
2792012.12.14 20:10buy1400.01109.7560.0000.000
2802012.12.17 00:00close1400.01111.0530.0000.0001307.941053444.10
2812012.12.17 01:20buy1410.01110.6080.0000.000
2822012.12.17 01:50close1410.01110.8770.0000.000264.001053708.10
2832012.12.17 02:05buy1420.01110.6220.0000.000
2842012.12.17 15:50buy1430.01110.3490.0000.000
2852012.12.18 04:20close1430.01110.5960.0000.000257.941053966.04
2862012.12.18 04:20close1420.01110.5820.0000.000-29.061053936.98
2872012.12.19 16:15buy1440.01112.3550.0000.000
2882012.12.20 15:00buy1450.01111.4750.0000.000
2892012.12.20 15:50close1450.01112.1010.0000.000621.001054557.98
2902012.12.20 15:50close1440.01112.0970.0000.000-215.181054342.80
2912012.12.20 16:45buy1460.01111.7780.0000.000
2922012.12.21 09:00buy1470.01110.9200.0000.000
2932012.12.24 10:25close1470.01111.5090.0000.000599.941054942.74
2942012.12.24 10:25close1460.01111.5100.0000.000-241.121054701.62
2952012.12.24 11:35buy1480.01111.4980.0000.000
2962012.12.24 13:10close1480.01111.7030.0000.000200.001054901.62
2972012.12.24 17:50buy1490.01111.8640.0000.000
2982012.12.26 01:55close1490.01112.0650.0000.000227.881055129.50
2992012.12.26 03:50buy1500.01112.2730.0000.000
3002012.12.26 07:50close1500.01112.5220.0000.000244.001055373.50
3012012.12.27 17:20buy1510.01113.9790.0000.000
3022012.12.28 00:40close1510.01114.1760.0000.000207.941055581.44
3032012.12.28 03:25buy1520.01114.4230.0000.000
3042012.12.31 02:55buy1530.01113.6880.0000.000
3052012.12.31 16:00close1530.01114.1810.0000.000488.001056069.44
3062012.12.31 16:00close1520.01114.1720.0000.000-240.061055829.38
3072012.12.31 17:05buy1540.01113.9720.0000.000
3082012.12.31 17:45close1540.01114.1720.0000.000195.001056024.38
3092012.12.31 18:00buy1550.01113.9870.0000.000
3102012.12.31 19:00close1550.01114.2570.0000.000265.001056289.38
3112012.12.31 20:50buy1560.01114.2750.0000.000
3122012.12.31 22:05close1560.01114.4830.0000.000203.001056492.38
3132013.01.02 06:10buy1570.01115.6840.0000.000
3142013.01.02 06:45buy1580.01115.4030.0000.000
3152013.01.02 07:10close1580.01115.6490.0000.000241.001056733.38
3162013.01.02 07:10close1570.01115.6480.0000.000-41.001056692.38
3172013.01.04 02:40buy1590.01114.1710.0000.000
3182013.01.04 05:30close1590.01114.3850.0000.000209.001056901.38
3192013.01.04 11:20buy1600.01114.7070.0000.000
3202013.01.04 14:40close1600.01114.9110.0000.000199.001057100.38
3212013.01.04 20:40buy1610.01115.0860.0000.000
3222013.01.04 22:20close1610.01115.2830.0000.000192.001057292.38
3232013.01.07 16:55buy1620.01114.6440.0000.000
3242013.01.07 17:15close1620.01114.8660.0000.000217.001057509.38
3252013.01.07 18:50buy1630.01114.8420.0000.000
3262013.01.07 21:30close1630.01115.0580.0000.000211.001057720.38
3272013.01.07 22:40buy1640.01115.0750.0000.000
3282013.01.09 05:25buy1650.01114.3090.0000.000
3292013.01.09 18:50close1650.01114.8150.0000.000501.001058221.38
3302013.01.09 18:50close1640.01114.8240.0000.000-224.121057997.26
3312013.01.09 20:10buy1660.01114.8210.0000.000
3322013.01.10 01:25close1660.01115.0330.0000.000254.821058252.08
3332013.01.10 02:15buy1670.01114.9130.0000.000
3342013.01.10 09:25close1670.01115.1560.0000.000238.001058490.08
3352013.01.10 10:35buy1680.01115.1730.0000.000
3362013.01.10 11:50close1680.01115.3770.0000.000199.001058689.08
3372013.01.11 03:05buy1690.01118.1610.0000.000
3382013.01.11 15:20close1690.01118.3610.0000.000195.001058884.08
3392013.01.11 17:20buy1700.01118.8770.0000.000
3402013.01.11 18:55close1700.01119.1080.0000.000226.001059110.08
3412013.01.14 02:05buy1710.01119.4660.0000.000
3422013.01.14 03:25close1710.01119.6700.0000.000199.001059309.08
3432013.01.14 23:15buy1720.01119.5890.0000.000
3442013.01.15 00:05close1720.01119.7870.0000.000208.941059518.02
3452013.01.15 17:55buy1730.01118.3440.0000.000
3462013.01.15 18:10buy1740.01118.1000.0000.000
3472013.01.15 19:05close1740.01118.3510.0000.000246.001059764.02
3482013.01.15 19:05close1730.01118.3370.0000.000-12.001059752.02
3492013.01.16 14:05buy1750.01117.3430.0000.000
3502013.01.16 17:20close1750.01117.5820.0000.000234.001059986.02
3512013.01.16 19:15buy1760.01117.8180.0000.000
3522013.01.17 03:00close1760.01118.0400.0000.000264.821060250.84
3532013.01.17 04:05buy1770.01117.9980.0000.000
3542013.01.17 09:45buy1780.01117.7070.0000.000
3552013.01.17 10:10close1780.01117.9560.0000.000244.001060494.84
3562013.01.17 10:10close1770.01117.9620.0000.000-41.001060453.84
3572013.01.17 14:35buy1790.01119.3770.0000.000
3582013.01.17 15:40close1790.01119.6110.0000.000229.001060682.84
3592013.01.17 22:55buy1800.01120.1850.0000.000
3602013.01.18 01:10close1800.01120.4660.0000.000291.941060974.78
3612013.01.18 07:25buy1810.01120.3090.0000.000
3622013.01.18 07:50close1810.01120.5390.0000.000225.001061199.78
3632013.01.18 21:05buy1820.01119.8730.0000.000
3642013.01.21 00:15close1820.01120.2210.0000.000358.941061558.72
3652013.01.22 06:30buy1830.01118.9700.0000.000
3662013.01.22 08:50close1830.01119.2260.0000.000251.001061809.72
3672013.01.22 09:45buy1840.01118.9170.0000.000
3682013.01.22 10:10close1840.01119.1770.0000.000255.001062064.72
3692013.01.22 14:05buy1850.01118.3670.0000.000
3702013.01.23 12:45buy1860.01117.7050.0000.000
3712013.01.23 14:10close1860.01118.2300.0000.000520.001062584.72
3722013.01.23 14:10close1850.01118.2320.0000.000-124.061062460.66
3732013.01.23 15:15buy1870.01117.9890.0000.000
3742013.01.23 17:05close1870.01118.2010.0000.000207.001062667.66
3752013.01.23 21:10buy1880.01117.8720.0000.000
3762013.01.23 22:00close1880.01118.1020.0000.000225.001062892.66
3772013.01.24 07:00buy1890.01118.6090.0000.000
3782013.01.24 07:35close1890.01118.9780.0000.000364.001063256.66
3792013.01.24 09:50buy1900.01119.0930.0000.000
3802013.01.24 11:15close1900.01119.4320.0000.000334.001063590.66
3812013.01.25 12:40buy1910.01121.9590.0000.000
3822013.01.25 13:15close1910.01122.3240.0000.000360.001063950.66
3832013.01.25 15:45buy1920.01122.3560.0000.000
3842013.01.25 16:45close1920.01122.6230.0000.000262.001064212.66
3852013.01.28 02:10buy1930.01122.4390.0000.000
3862013.01.29 06:45buy1940.01122.2500.0000.000
3872013.01.29 22:20close1940.01122.5340.0000.000279.001064491.66
3882013.01.29 22:20close1930.01122.5250.0000.00096.941064588.60
3892013.01.30 13:55buy1950.01123.5980.0000.000
3902013.01.30 21:45close1950.01123.8290.0000.000226.001064814.60
3912013.01.31 17:40buy1960.01123.6500.0000.000
3922013.01.31 18:00close1960.01123.8530.0000.000198.001065012.60
3932013.01.31 20:30buy1970.01123.9510.0000.000
3942013.01.31 22:35close1970.01124.1880.0000.000232.001065244.60
3952013.02.01 04:15buy1980.01124.8610.0000.000
3962013.02.01 06:10close1980.01125.1330.0000.000267.001065511.60
3972013.02.01 07:45buy1990.01125.4530.0000.000
3982013.02.01 09:05close1990.01125.7310.0000.000273.001065784.60
3992013.02.01 12:40buy2000.01125.9480.0000.000
4002013.02.01 17:45close2000.01126.2340.0000.000281.001066065.60
4012013.02.01 19:15buy2010.01126.5410.0000.000
4022013.02.01 21:35close2010.01126.7500.0000.000204.001066269.60
4032013.02.01 23:10buy2020.01126.6820.0000.000
4042013.02.05 04:20buy2030.01124.7400.0000.000
4052013.02.05 11:35close2030.01125.9070.0000.0001162.001067431.60
4062013.02.05 11:35close2020.01125.9100.0000.000-745.121066686.48
4072013.02.05 15:10buy2040.01126.3140.0000.000
4082013.02.05 15:45buy2050.01125.9550.0000.000
4092013.02.05 17:00close2050.01126.2500.0000.000290.001066976.48
4102013.02.05 17:00close2040.01126.2540.0000.000-65.001066911.48
4112013.02.05 19:30buy2060.01126.5990.0000.000
4122013.02.05 20:35close2060.01126.8320.0000.000228.001067139.48
4132013.02.06 01:05buy2070.01127.0700.0000.000
4142013.02.06 03:20close2070.01127.3390.0000.000264.001067403.48
4152013.02.06 04:50buy2080.01127.4210.0000.000
4162013.02.06 07:40close2080.01127.6510.0000.000225.001067628.48
4172013.02.07 09:25buy2090.01126.5650.0000.000
4182013.02.07 10:20close2090.01126.8930.0000.000323.001067951.48
4192013.02.08 17:30buy2100.01123.9390.0000.000
4202013.02.08 17:40close2100.01124.2060.0000.000262.001068213.48
4212013.02.11 03:15buy2110.01123.8630.0000.000
4222013.02.11 10:35close2110.01124.0600.0000.000192.001068405.48
4232013.02.11 13:25buy2120.01124.8180.0000.000
4242013.02.11 14:10close2120.01125.0330.0000.000210.001068615.48
4252013.02.11 15:35buy2130.01125.0460.0000.000
4262013.02.11 18:05close2130.01125.3590.0000.000308.001068923.48
4272013.02.11 19:15buy2140.01125.2760.0000.000
4282013.02.11 22:30close2140.01125.4950.0000.000214.001069137.48
4292013.02.12 01:20buy2150.01126.2850.0000.000
4302013.02.12 12:50close2150.01126.5950.0000.000305.001069442.48
4312013.02.12 14:55buy2160.01126.5940.0000.000
4322013.02.12 15:25close2160.01126.8080.0000.000209.001069651.48
4332013.02.12 21:25buy2170.01125.7860.0000.000
4342013.02.13 12:50close2170.01126.1260.0000.000350.941070002.42
4352013.02.13 14:50buy2180.01126.1400.0000.000
4362013.02.14 04:20buy2190.01125.6830.0000.000
4372013.02.15 09:40buy2200.01123.6320.0000.000
4382013.02.15 14:20buy2210.01123.3580.0000.000
4392013.02.15 15:45close2210.01124.8360.0000.0001473.001071475.42
4402013.02.15 15:45close2200.01124.8190.0000.0001182.001072657.42
4412013.02.15 15:45close2190.01124.8180.0000.000-854.061071803.36
4422013.02.15 15:45close2180.01124.8190.0000.000-1262.241070541.12
4432013.02.15 16:50buy2220.01124.6610.0000.000
4442013.02.15 17:30close2220.01125.1290.0000.000463.001071004.12
4452013.02.15 19:05buy2230.01125.0420.0000.000
4462013.02.18 00:10close2230.01125.2970.0000.000265.941071270.06
4472013.02.18 01:30buy2240.01125.2820.0000.000
4482013.02.18 03:40close2240.01125.5050.0000.000218.001071488.06
4492013.02.18 05:35buy2250.01125.4220.0000.000
4502013.02.18 11:25close2250.01125.6880.0000.000261.001071749.06
4512013.02.19 17:55buy2260.01125.0050.0000.000
4522013.02.19 18:35close2260.01125.2220.0000.000212.001071961.06
4532013.02.19 19:40buy2270.01125.1950.0000.000
4542013.02.20 01:30close2270.01125.4930.0000.000308.941072270.00
4552013.02.20 04:10buy2280.01125.6910.0000.000
4562013.02.20 17:00buy2290.01125.2770.0000.000
4572013.02.21 17:20buy2300.01122.9290.0000.000
4582013.02.21 23:30buy2310.01122.7210.0000.000
4592013.02.25 00:00close2310.01124.9190.0000.0002224.881074494.88
4602013.02.25 00:00close2300.01124.9100.0000.0002007.881076502.76
4612013.02.25 00:00close2290.01124.9160.0000.000-286.301076216.46
4622013.02.25 00:00close2280.01124.9190.0000.000-697.301075519.16
4632013.02.25 01:10buy2320.01124.2120.0000.000
4642013.02.25 01:30close2320.01124.4630.0000.000246.001075765.16
4652013.02.25 02:15buy2330.01124.1200.0000.000
4662013.02.25 07:45close2330.01124.3570.0000.000232.001075997.16
4672013.02.25 09:35buy2340.01124.3110.0000.000
4682013.02.25 10:10close2340.01124.5740.0000.000258.001076255.16
4692013.02.25 16:00buy2350.01124.9010.0000.000
4702013.02.26 03:10buy2360.01120.9380.0000.000
4712013.02.26 12:55buy2370.01120.3190.0000.000
4722013.02.26 23:15buy2380.01120.0330.0000.000
4732013.02.28 03:00close2380.01121.6040.0000.0001629.761077884.92
4742013.02.28 03:00close2370.01121.5890.0000.0001328.761079213.68
4752013.02.28 03:00close2360.01121.6090.0000.000729.761079943.44
4762013.02.28 03:00close2350.01121.6080.0000.000-3218.301076725.14
4772013.02.28 04:10buy2390.01121.3960.0000.000
4782013.02.28 16:10buy2400.01121.0350.0000.000
4792013.02.28 20:50close2400.01121.3500.0000.000310.001077035.14
4802013.02.28 20:50close2390.01121.3400.0000.000-61.001076974.14
4812013.02.28 21:40buy2410.01121.1420.0000.000
4822013.03.01 10:20close2410.01121.3730.0000.000241.941077216.08
4832013.03.01 11:10buy2420.01121.0490.0000.000
4842013.03.01 17:40close2420.01121.2630.0000.000209.001077425.08
4852013.03.01 18:35buy2430.01121.1820.0000.000
4862013.03.01 19:20close2430.01121.6860.0000.000499.001077924.08
4872013.03.04 11:35buy2440.01121.5400.0000.000
4882013.03.04 15:30close2440.01121.7700.0000.000225.001078149.08
4892013.03.07 13:00buy2450.01122.5740.0000.000
4902013.03.07 14:50close2450.01122.8590.0000.000280.001078429.08
4912013.03.07 19:45buy2460.01124.2790.0000.000
4922013.03.07 20:55close2460.01124.5340.0000.000250.001078679.08
4932013.03.08 12:15buy2470.01125.0600.0000.000
4942013.03.08 12:45close2470.01125.2990.0000.000234.001078913.08
4952013.03.08 14:20buy2480.01125.4360.0000.000
4962013.03.08 15:35close2480.01125.6680.0000.000227.001079140.08
4972013.03.08 23:35buy2490.01124.7930.0000.000
4982013.03.11 02:40close2490.01125.0160.0000.000233.941079374.02
4992013.03.11 21:35buy2500.01125.4070.0000.000
5002013.03.11 23:25close2500.01125.6210.0000.000209.001079583.02
5012013.03.12 17:45buy2510.01125.3320.0000.000
5022013.03.14 12:40buy2520.01124.7850.0000.000
5032013.03.15 07:10close2520.01125.1900.0000.000415.941079998.96
5042013.03.15 07:10close2510.01125.1860.0000.000-71.301079927.66
5052013.03.15 14:30buy2530.01125.4870.0000.000
5062013.03.15 15:35close2530.01125.7320.0000.000240.001080167.66
5072013.03.18 13:30buy2540.01122.8040.0000.000
5082013.03.18 14:05close2540.01123.0610.0000.000252.001080419.66
5092013.03.18 18:20buy2550.01123.0150.0000.000
5102013.03.18 19:15close2550.01123.4640.0000.000444.001080863.66
5112013.03.18 20:30buy2560.01123.3690.0000.000
5122013.03.18 20:45close2560.01123.6120.0000.000238.001081101.66
5132013.03.18 22:00buy2570.01123.5570.0000.000
5142013.03.18 22:20buy2580.01123.2910.0000.000
5152013.03.18 23:05close2580.01123.5560.0000.000260.001081361.66
5162013.03.18 23:05close2570.01123.5620.0000.0000.001081361.66
5172013.03.19 06:20buy2590.01123.9420.0000.000
5182013.03.20 11:55buy2600.01122.8290.0000.000
5192013.03.20 15:10close2600.01123.5730.0000.000739.001082100.66
5202013.03.20 15:10close2590.01123.5640.0000.000-367.061081733.60
5212013.03.20 17:40buy2610.01123.5380.0000.000
5222013.03.20 18:00close2610.01123.7930.0000.000250.001081983.60
5232013.03.20 23:25buy2620.01124.2010.0000.000
5242013.03.21 19:30buy2630.01122.7250.0000.000
5252013.03.25 02:50close2630.01123.6640.0000.000965.881082949.48
5262013.03.25 02:50close2620.01123.6660.0000.000-460.301082489.18
5272013.03.25 05:20buy2640.01123.5410.0000.000
5282013.03.26 05:50buy2650.01121.3210.0000.000
5292013.03.27 19:50buy2660.01120.5510.0000.000
5302013.04.01 14:55buy2670.01120.0690.0000.000
5312013.04.02 13:50buy2680.01119.6610.0000.000
5322013.04.04 08:45close2680.01121.2420.0000.0001639.761084128.94
5332013.04.04 08:45close2670.01121.2410.0000.0001246.701085375.64
5342013.04.04 08:45close2660.01121.2450.0000.000848.401086224.04
5352013.04.04 08:45close2650.01121.2490.0000.00098.341086322.38
5362013.04.04 08:45close2640.01121.2380.0000.000-2116.721084205.66
5372013.04.04 11:10buy2690.01122.0870.0000.000
5382013.04.04 13:50close2690.01122.2920.0000.000200.001084405.66
5392013.04.04 18:50buy2700.01123.5860.0000.000
5402013.04.04 19:50close2700.01123.8870.0000.000296.001084701.66
5412013.04.04 22:25buy2710.01124.3620.0000.000
5422013.04.04 23:35close2710.01124.5940.0000.000227.001084928.66
5432013.04.05 12:25buy2720.01124.3570.0000.000
5442013.04.05 15:25close2720.01124.6380.0000.000276.001085204.66
5452013.04.05 18:50buy2730.01126.2420.0000.000
5462013.04.05 19:20close2730.01126.4620.0000.000215.001085419.66
5472013.04.05 23:05buy2740.01126.9160.0000.000
5482013.04.08 00:00close2740.01127.3790.0000.000473.941085893.60
5492013.04.08 03:15buy2750.01127.9780.0000.000
5502013.04.08 10:20close2750.01128.2630.0000.000280.001086173.60
5512013.04.08 12:10buy2760.01128.3710.0000.000
5522013.04.08 15:10close2760.01128.5850.0000.000209.001086382.60
5532013.04.09 02:45buy2770.01129.4830.0000.000
5542013.04.09 03:05close2770.01129.7270.0000.000239.001086621.60
5552013.04.09 22:10buy2780.01129.7780.0000.000
5562013.04.10 10:20close2780.01130.0060.0000.000238.941086860.54
5572013.04.10 12:05buy2790.01130.1840.0000.000
5582013.04.10 14:05close2790.01130.4100.0000.000221.001087081.54
5592013.04.11 10:00buy2800.01130.2410.0000.000
5602013.04.11 10:40close2800.01130.4790.0000.000233.001087314.54
5612013.04.11 14:30buy2810.01130.6310.0000.000
5622013.04.11 20:40close2810.01130.9450.0000.000309.001087623.54
5632013.04.11 22:10buy2820.01130.9740.0000.000
5642013.04.12 15:00buy2830.01129.5140.0000.000
5652013.04.15 04:20buy2840.01129.0380.0000.000
5662013.04.15 19:05buy2850.01128.2270.0000.000
5672013.04.16 03:00buy2860.01126.3700.0000.000
5682013.04.16 15:40close2860.01128.9030.0000.0002528.001090151.54
5692013.04.16 15:40close2850.01128.9070.0000.000690.941090842.48
5702013.04.16 15:40close2840.01128.9070.0000.000-120.061090722.42
5712013.04.16 15:40close2830.01128.9010.0000.000-586.121090136.30
5722013.04.16 15:40close2820.01128.9110.0000.000-2020.181088116.12
5732013.04.16 17:10buy2870.01128.5630.0000.000
5742013.04.16 19:05close2870.01128.9520.0000.000384.001088500.12
5752013.04.17 05:40buy2880.01129.3160.0000.000
5762013.04.17 07:55close2880.01129.6760.0000.000355.001088855.12
5772013.04.17 08:55buy2890.01129.5140.0000.000
5782013.04.18 01:25buy2900.01127.8910.0000.000
5792013.04.19 05:45close2900.01128.8560.0000.000975.941089831.06
5802013.04.19 05:45close2890.01128.8600.0000.000-595.241089235.82
5812013.04.19 06:55buy2910.01128.6090.0000.000
5822013.04.19 08:50close2910.01128.8170.0000.000203.001089438.82
5832013.04.19 22:50buy2920.01129.9630.0000.000
5842013.04.22 00:00close2920.01130.5180.0000.000565.941090004.76
5852013.04.22 01:20buy2930.01130.3190.0000.000
5862013.04.22 04:30close2930.01130.5640.0000.000240.001090244.76
5872013.04.23 15:50buy2940.01128.3280.0000.000
5882013.04.23 16:05close2940.01128.7710.0000.000438.001090682.76
5892013.04.23 17:55buy2950.01129.2780.0000.000
5902013.04.24 02:55close2950.01129.4890.0000.000221.941090904.70
5912013.04.24 04:00buy2960.01129.4630.0000.000
5922013.04.24 13:00close2960.01129.6540.0000.000186.001091090.70
5932013.04.24 14:10buy2970.01129.5060.0000.000
5942013.04.25 04:10close2970.01129.7540.0000.000290.821091381.52
5952013.04.25 05:10buy2980.01129.6660.0000.000
5962013.04.26 22:40buy2990.01127.9430.0000.000
5972013.05.02 15:05close2990.01129.0900.0000.0001237.641092619.16
5982013.05.02 15:05close2980.01129.0760.0000.000-483.421092135.74
5992013.05.02 16:05buy3000.01128.2780.0000.000
6002013.05.03 10:35close3000.01128.4820.0000.000214.941092350.68
6012013.05.03 12:50buy3010.01128.7900.0000.000
6022013.05.03 15:35close3010.01129.4010.0000.000606.001092956.68
6032013.05.03 17:50buy3020.01129.9510.0000.000
6042013.05.06 09:25close3020.01130.1590.0000.000218.941093175.62
6052013.05.06 11:45buy3030.01130.2500.0000.000
6062013.05.07 15:10buy3040.01130.0440.0000.000
6072013.05.08 05:55buy3050.01129.6470.0000.000
6082013.05.08 15:40close3050.01130.1760.0000.000524.001093699.62
6092013.05.08 15:40close3040.01130.1640.0000.000130.941093830.56
6102013.05.08 15:40close3030.01130.1760.0000.000-47.121093783.44
6112013.05.09 11:55buy3060.01129.9370.0000.000
6122013.05.09 16:25close3060.01130.1550.0000.000213.001093996.44
6132013.05.09 17:20buy3070.01129.9330.0000.000
6142013.05.09 18:55close3070.01130.1340.0000.000196.001094192.44
6152013.05.09 22:00buy3080.01130.9190.0000.000
6162013.05.09 22:15close3080.01131.1620.0000.000238.001094430.44
6172013.05.10 11:40buy3090.01131.8760.0000.000
6182013.05.10 14:00close3090.01132.1000.0000.000219.001094649.44
6192013.05.10 15:00buy3100.01131.8640.0000.000
6202013.05.10 16:15close3100.01132.0900.0000.000221.001094870.44
6212013.05.14 20:00buy3110.01132.4490.0000.000
6222013.05.16 13:40buy3120.01131.9900.0000.000
6232013.05.17 21:15close3120.01132.3720.0000.000392.941095263.38
6242013.05.17 21:15close3110.01132.3640.0000.000-10.301095253.08
6252013.05.17 23:10buy3130.01132.3660.0000.000
6262013.05.21 05:15buy3140.01132.1330.0000.000
6272013.05.21 21:05close3140.01132.3610.0000.000223.001095476.08
6282013.05.21 21:05close3130.01132.3750.0000.00035.881095511.96
6292013.05.22 04:45buy3150.01132.5080.0000.000
6302013.05.22 10:45close3150.01132.7620.0000.000249.001095760.96
6312013.05.22 12:35buy3160.01132.9590.0000.000
6322013.05.22 13:10close3160.01133.1850.0000.000221.001095981.96
6332013.05.22 18:00buy3170.01133.2770.0000.000
6342013.05.23 15:30buy3180.01130.9150.0000.000
6352013.05.24 02:40close3180.01132.2510.0000.0001346.941097328.90
6362013.05.24 02:40close3170.01132.2360.0000.000-982.241096346.66
6372013.05.24 03:35buy3190.01132.0940.0000.000
6382013.05.24 04:10close3190.01132.3040.0000.000205.001096551.66
6392013.05.24 10:35buy3200.01131.3570.0000.000
6402013.05.24 11:05close3200.01131.7060.0000.000344.001096895.66
6412013.05.24 12:25buy3210.01131.9170.0000.000
6422013.05.28 06:15buy3220.01131.3570.0000.000
6432013.05.28 08:25close3220.01131.7750.0000.000413.001097308.66
6442013.05.28 08:25close3210.01131.7760.0000.000-114.121097194.54
6452013.05.30 05:30buy3230.01131.1220.0000.000
6462013.05.30 13:25close3230.01131.3970.0000.000270.001097464.54
6472013.05.30 14:55buy3240.01131.6150.0000.000
6482013.05.30 16:50close3240.01131.8940.0000.000274.001097738.54
6492013.05.31 17:40buy3250.01130.7220.0000.000
6502013.05.31 18:30close3250.01130.9240.0000.000197.001097935.54
6512013.06.04 03:25buy3260.01130.2020.0000.000
6522013.06.04 08:30close3260.01130.4190.0000.000212.001098147.54
6532013.06.06 05:25buy3270.01129.8970.0000.000
6542013.06.06 08:05close3270.01130.1110.0000.000209.001098356.54
6552013.06.06 09:00buy3280.01129.9300.0000.000
6562013.06.06 09:50close3280.01130.1500.0000.000215.001098571.54
6572013.06.06 17:50buy3290.01130.1420.0000.000
6582013.06.07 01:50buy3300.01128.8860.0000.000
6592013.06.07 09:25buy3310.01127.8590.0000.000
6602013.06.07 18:20close3310.01129.0910.0000.0001227.001099798.54
6612013.06.07 18:20close3300.01129.1020.0000.000211.001100009.54
6622013.06.07 18:20close3290.01129.0980.0000.000-1033.061098976.48
6632013.06.07 18:40buy3320.01128.6760.0000.000
6642013.06.07 19:40close3320.01128.8770.0000.000196.001099172.48
6652013.06.07 21:25buy3330.01128.8450.0000.000
6662013.06.10 00:00close3330.01129.0710.0000.000236.941099409.42
6672013.06.10 03:05buy3340.01129.6670.0000.000
6682013.06.10 09:10close3340.01129.8920.0000.000220.001099629.42
6692013.06.10 18:25buy3350.01130.6700.0000.000
6702013.06.10 19:05close3350.01130.9240.0000.000249.001099878.42
6712013.06.12 06:00buy3360.01128.3960.0000.000
6722013.06.12 08:25close3360.01128.6610.0000.000260.001100138.42
6732013.06.12 09:30buy3370.01128.5860.0000.000
6742013.06.12 10:05close3370.01128.8750.0000.000284.001100422.42
6752013.06.12 11:05buy3380.01128.6870.0000.000
6762013.06.12 21:15buy3390.01127.5940.0000.000
6772013.06.14 08:30buy3400.01126.8640.0000.000
6782013.06.14 17:50buy3410.01126.6310.0000.000
6792013.06.14 23:10buy3420.01125.8640.0000.000
6802013.06.18 11:00close3420.01127.1720.0000.0001334.881101757.30
6812013.06.18 11:00close3410.01127.1680.0000.000563.881102321.18
6822013.06.18 11:00close3400.01127.1620.0000.000324.881102646.06
6832013.06.18 11:00close3390.01127.1590.0000.000-344.361102301.70
6842013.06.18 11:00close3380.01127.1770.0000.000-1419.361100882.34
6852013.06.18 12:35buy3430.01127.2800.0000.000
6862013.06.18 12:50close3430.01127.6680.0000.000383.001101265.34
6872013.06.18 14:05buy3440.01127.5150.0000.000
6882013.06.18 15:35close3440.01127.7740.0000.000254.001101519.34
6892013.06.18 18:40buy3450.01127.9080.0000.000
6902013.06.19 19:50buy3460.01127.5330.0000.000
6912013.06.19 21:00close3460.01127.8120.0000.000274.001101793.34
6922013.06.19 21:00close3450.01127.8210.0000.000-76.061101717.28
6932013.06.19 23:15buy3470.01128.0370.0000.000
6942013.06.20 01:25close3470.01128.3180.0000.000323.821102041.10
6952013.06.20 02:40buy3480.01128.2870.0000.000
6962013.06.20 06:50close3480.01128.5160.0000.000224.001102265.10
6972013.06.20 08:00buy3490.01128.4220.0000.000
6982013.06.20 09:05close3490.01128.6680.0000.000241.001102506.10
6992013.06.20 11:55buy3500.01129.4700.0000.000
7002013.06.20 19:00close3500.01129.7230.0000.000248.001102754.10
7012013.06.21 09:50buy3510.01129.3530.0000.000
7022013.06.21 10:35close3510.01129.6110.0000.000253.001103007.10
7032013.06.21 20:50buy3520.01128.3590.0000.000
7042013.06.24 01:10close3520.01128.6140.0000.000265.941103273.04
7052013.06.24 03:05buy3530.01128.8300.0000.000
7062013.06.24 05:55close3530.01129.0750.0000.000240.001103513.04
7072013.06.24 07:15buy3540.01128.9570.0000.000
7082013.06.25 05:10buy3550.01128.3550.0000.000
7092013.06.25 15:05buy3560.01127.7750.0000.000
7102013.06.26 02:10close3560.01128.4360.0000.000671.941104184.98
7112013.06.26 02:10close3550.01128.4440.0000.00099.941104284.92
7122013.06.26 02:10close3540.01128.4370.0000.000-493.121103791.80
7132013.06.26 02:40buy3570.01128.2320.0000.000
7142013.06.26 15:35buy3580.01127.1130.0000.000
7152013.06.27 09:30close3580.01127.7910.0000.000720.821104512.62
7162013.06.27 09:30close3570.01127.8020.0000.000-387.181104125.44
7172013.06.27 11:20buy3590.01127.9190.0000.000
7182013.06.27 16:20close3590.01128.1260.0000.000202.001104327.44
7192013.06.28 06:25buy3600.01129.0840.0000.000
7202013.06.28 07:20close3600.01129.2960.0000.000207.001104534.44
7212013.07.01 11:30buy3610.01129.8360.0000.000
7222013.07.01 12:55close3610.01130.0510.0000.000210.001104744.44
7232013.07.02 10:25buy3620.01130.3350.0000.000
7242013.07.02 16:35close3620.01130.5280.0000.000188.001104932.44
7252013.07.02 18:55buy3630.01130.6830.0000.000
7262013.07.02 19:15close3630.01130.9450.0000.000257.001105189.44
7272013.07.02 20:40buy3640.01130.9090.0000.000
7282013.07.03 17:15buy3650.01129.1250.0000.000
7292013.07.03 19:35close3650.01130.1550.0000.0001025.001106214.44
7302013.07.03 19:35close3640.01130.1470.0000.000-751.061105463.38
7312013.07.03 20:30buy3660.01130.0380.0000.000
7322013.07.09 08:40close3660.01130.4310.0000.000483.641105947.02
7332013.07.09 10:05buy3670.01130.2570.0000.000
7342013.07.10 18:00buy3680.01128.6620.0000.000
7352013.07.11 00:35close3680.01129.5840.0000.000964.821106911.84
7362013.07.11 00:35close3670.01129.5970.0000.000-601.241106310.60
7372013.07.11 01:15buy3690.01129.4570.0000.000
7382013.07.11 02:00close3690.01129.8490.0000.000387.001106697.60
7392013.07.11 04:15buy3700.01130.1820.0000.000
7402013.07.12 05:00buy3710.01129.6350.0000.000
7412013.07.15 11:20close3710.01130.1650.0000.000540.941107238.54
7422013.07.15 11:20close3700.01130.1520.0000.000-3.121107235.42
7432013.07.15 16:15buy3720.01130.5120.0000.000
7442013.07.16 09:55close3720.01130.7120.0000.000210.941107446.36
7452013.07.17 06:00buy3730.01130.6190.0000.000
7462013.07.17 10:35close3730.01130.9150.0000.000291.001107737.36
7472013.07.17 11:50buy3740.01130.9890.0000.000
7482013.07.18 09:40close3740.01131.3020.0000.000355.821108093.18
7492013.07.18 18:45buy3750.01131.5480.0000.000
7502013.07.18 20:45close3750.01131.8100.0000.000257.001108350.18
7512013.07.18 21:55buy3760.01131.7440.0000.000
7522013.07.19 03:15close3760.01131.9590.0000.000225.941108576.12
7532013.07.19 19:00buy3770.01131.8180.0000.000
7542013.07.19 23:55close3770.01132.1800.0000.000357.001108933.12
7552013.07.24 12:50buy3780.01132.4430.0000.000
7562013.07.24 15:20close3780.01132.6530.0000.000205.001109138.12
7572013.07.30 04:00buy3790.01130.0010.0000.000
7582013.07.30 06:25close3790.01130.2420.0000.000236.001109374.12
7592013.07.30 17:10buy3800.01130.1710.0000.000
7602013.07.31 16:05buy3810.01129.7370.0000.000
7612013.07.31 16:50close3810.01130.0770.0000.000335.001109709.12
7622013.07.31 16:50close3800.01130.0740.0000.000-86.061109623.06
7632013.07.31 20:00buy3820.01130.5200.0000.000
7642013.08.01 09:50close3820.01130.9540.0000.000476.821110099.88
7652013.08.01 18:15buy3830.01131.2590.0000.000
7662013.08.01 21:05close3830.01131.4820.0000.000218.001110317.88
7672013.08.07 14:35buy3840.01129.3270.0000.000
7682013.08.08 04:50buy3850.01128.8650.0000.000
7692013.08.08 22:00close3850.01129.2280.0000.000358.001110675.88
7702013.08.08 22:00close3840.01129.2230.0000.000-61.181110614.70
7712013.08.08 23:25buy3860.01129.2160.0000.000
7722013.08.09 02:05close3860.01129.4530.0000.000247.941110862.64
7732013.08.09 09:40buy3870.01129.2180.0000.000
7742013.08.09 10:05close3870.01129.4370.0000.000214.001111076.64
7752013.08.12 06:35buy3880.01128.5290.0000.000
7762013.08.12 10:05close3880.01128.7570.0000.000223.001111299.64
7772013.08.12 11:10buy3890.01128.7440.0000.000
7782013.08.13 00:50close3890.01129.0810.0000.000347.941111647.58
7792013.08.13 02:55buy3900.01129.1960.0000.000
7802013.08.13 03:20close3900.01129.3940.0000.000193.001111840.58
7812013.08.13 21:40buy3910.01130.2510.0000.000
7822013.08.14 08:35close3910.01130.4760.0000.000235.941112076.52
7832013.08.14 09:55buy3920.01130.4330.0000.000
7842013.08.19 13:10close3920.01130.9440.0000.000585.701112662.22
7852013.08.19 14:30buy3930.01130.7970.0000.000
7862013.08.20 13:55buy3940.01130.1760.0000.000
7872013.08.20 15:30close3940.01130.6100.0000.000429.001113091.22
7882013.08.20 15:30close3930.01130.5950.0000.000-191.061112900.16
7892013.08.20 17:00buy3950.01130.4420.0000.000
7902013.08.21 01:25close3950.01130.6890.0000.000257.941113158.10
7912013.08.22 06:30buy3960.01130.9060.0000.000
7922013.08.22 07:55close3960.01131.1300.0000.000219.001113377.10
7932013.08.22 13:05buy3970.01131.3350.0000.000
7942013.08.22 17:10close3970.01131.5900.0000.000250.001113627.10
7952013.08.28 16:40buy3980.01130.0800.0000.000
7962013.08.28 17:50close3980.01130.2960.0000.000211.001113838.10
7972013.09.02 01:15buy3990.01129.9050.0000.000
7982013.09.02 04:50close3990.01130.1270.0000.000217.001114055.10
7992013.09.05 11:55buy4000.01131.7050.0000.000
8002013.09.05 13:25close4000.01131.9210.0000.000211.001114266.10
8012013.09.06 20:00buy4010.01130.3690.0000.000
8022013.09.06 21:10close4010.01130.5840.0000.000210.001114476.10
8032013.09.09 03:15buy4020.01131.5550.0000.000
8042013.09.09 17:30close4020.01131.7780.0000.000218.001114694.10
8052013.09.10 18:10buy4030.01133.0950.0000.000
8062013.09.11 06:55close4030.01133.3240.0000.000239.941114934.04
8072013.09.19 07:55buy4040.01133.0520.0000.000
8082013.09.19 09:50close4040.01133.2560.0000.000199.001115133.04
8092013.09.19 18:05buy4050.01134.6130.0000.000
8102013.09.24 10:00buy4060.01133.5520.0000.000
8112013.09.30 08:00buy4070.01132.2120.0000.000
8122013.10.02 13:20buy4080.01131.8440.0000.000
8132013.10.03 11:00close4080.01133.1240.0000.0001322.821116455.86
8142013.10.03 11:00close4070.01133.1330.0000.000995.701117451.56
8152013.10.03 11:00close4060.01133.1360.0000.000-245.661117205.90
8162013.10.03 11:00close4050.01133.1280.0000.000-1266.841115939.06
8172013.10.10 13:25buy4090.01132.2870.0000.000
8182013.10.10 15:55close4090.01132.5130.0000.000221.001116160.06
8192013.10.10 17:50buy4100.01132.5840.0000.000
8202013.10.10 18:50close4100.01132.8000.0000.000211.001116371.06
8212013.10.11 07:00buy4110.01133.3000.0000.000
8222013.10.11 12:20close4110.01133.5250.0000.000220.001116591.06
8232013.10.11 13:20buy4120.01133.4630.0000.000
8242013.10.14 21:15close4120.01133.6660.0000.000213.941116805.00
8252013.10.22 18:00buy4130.01135.1980.0000.000
8262013.10.24 10:00buy4140.01134.4920.0000.000
8272013.10.29 17:30close4140.01134.9620.0000.000512.821117317.82
8282013.10.29 17:30close4130.01134.9660.0000.000-125.421117192.40
8292013.10.29 18:45buy4150.01135.0290.0000.000
8302013.10.30 17:05close4150.01135.2380.0000.000219.941117412.34
8312013.11.01 18:15buy4160.01133.1860.0000.000
8322013.11.06 06:05close4160.01133.3990.0000.000255.821117668.16
8332013.11.06 06:55buy4170.01133.2930.0000.000
8342013.11.06 16:55close4170.01133.6000.0000.000302.001117970.16
8352013.11.06 18:00buy4180.01133.4410.0000.000
8362013.11.12 13:05close4180.01133.7130.0000.000362.641118332.80
8372013.11.12 16:50buy4190.01133.8710.0000.000
8382013.11.13 20:15buy4200.01133.6010.0000.000
8392013.11.13 23:45close4200.01133.8450.0000.000239.001118571.80
8402013.11.13 23:45close4190.01133.8380.0000.000-22.061118549.74
8412013.11.14 06:05buy4210.01134.1640.0000.000
8422013.11.14 10:10close4210.01134.3780.0000.000209.001118758.74
8432013.11.15 11:25buy4220.01134.9050.0000.000
8442013.11.15 16:10close4220.01135.1130.0000.000203.001118961.74
8452013.11.19 17:00buy4230.01135.0550.0000.000
8462013.11.19 17:15close4230.01135.2590.0000.000199.001119160.74
8472013.11.19 18:40buy4240.01135.4190.0000.000
8482013.11.19 19:30close4240.01135.6730.0000.000249.001119409.74
8492013.11.21 03:50buy4250.01134.7310.0000.000
8502013.11.21 08:05close4250.01135.1520.0000.000416.001119825.74
8512013.11.21 10:00buy4260.01135.0660.0000.000
8522013.11.21 10:35close4260.01135.2830.0000.000212.001120037.74
8532013.11.21 12:30buy4270.01135.4780.0000.000
8542013.11.21 13:35close4270.01135.7870.0000.000304.001120341.74
8552013.11.25 04:45buy4280.01137.6840.0000.000
8562013.11.25 07:10close4280.01137.8960.0000.000207.001120548.74
8572013.11.26 04:10buy4290.01137.3970.0000.000
8582013.11.26 10:25close4290.01137.6530.0000.000251.001120799.74
8592013.11.27 07:45buy4300.01137.9280.0000.000
8602013.11.27 10:20close4300.01138.1650.0000.000232.001121031.74
8612013.11.27 12:50buy4310.01138.3980.0000.000
8622013.11.27 16:45close4310.01138.6120.0000.000209.001121240.74
8632013.11.27 17:55buy4320.01138.6140.0000.000
8642013.11.28 00:55close4320.01138.8260.0000.000254.821121495.56
8652013.11.28 11:10buy4330.01138.9340.0000.000
8662013.11.28 16:15close4330.01139.1440.0000.000205.001121700.56
8672013.12.05 18:10buy4340.01139.2420.0000.000
8682013.12.06 07:15close4340.01139.5010.0000.000269.941121970.50
8692013.12.06 17:35buy4350.01140.4130.0000.000
8702013.12.06 18:20close4350.01140.6490.0000.000231.001122201.50
8712013.12.06 20:30buy4360.01140.8600.0000.000
8722013.12.09 00:00close4360.01141.2720.0000.000422.941122624.44
8732013.12.09 01:35buy4370.01141.4160.0000.000
8742013.12.09 18:50close4370.01141.6520.0000.000231.001122855.44
8752013.12.11 16:55buy4380.01141.3410.0000.000
8762013.12.11 21:00close4380.01141.5430.0000.000197.001123052.44
8772013.12.11 21:15buy4390.01141.4590.0000.000
8782013.12.12 09:30close4390.01141.7060.0000.000289.821123342.26
8792013.12.13 02:05buy4400.01142.2950.0000.000
8802013.12.13 05:35close4400.01142.4950.0000.000195.001123537.26
8812013.12.18 22:35buy4410.01142.3290.0000.000
8822013.12.18 23:00close4410.01142.5480.0000.000214.001123751.26
8832013.12.26 03:45buy4420.01143.1770.0000.000
8842013.12.26 08:30close4420.01143.4140.0000.000232.001123983.26
8852013.12.27 03:35buy4430.01143.7200.0000.000
8862013.12.27 05:05close4430.01143.9530.0000.000228.001124211.26
8872013.12.27 15:15buy4440.01144.9930.0000.000
8882013.12.30 01:30buy4450.01144.7720.0000.000
8892013.12.30 15:15close4450.01145.0170.0000.000240.001124451.26
8902013.12.30 15:15close4440.01145.0130.0000.00030.941124482.20
8912013.12.31 19:40buy4460.01144.9030.0000.000
8922013.12.31 20:00close4460.01145.1340.0000.000226.001124708.20
8932014.01.03 10:15buy4470.01142.4120.0000.000
8942014.01.03 14:50close4470.01142.6530.0000.000236.001124944.20
8952014.01.06 12:30buy4480.01142.2130.0000.000
8962014.01.06 16:20close4480.01142.4930.0000.000275.001125219.20
8972014.01.06 18:00buy4490.01142.6050.0000.000
8982014.01.07 06:45buy4500.01142.2970.0000.000
8992014.01.07 13:10close4500.01142.5480.0000.000246.001125465.20
9002014.01.07 13:10close4490.01142.5620.0000.000-32.061125433.14
9012014.01.07 13:55buy4510.01142.3570.0000.000
9022014.01.07 14:40close4510.01142.5660.0000.000204.001125637.14
9032014.01.14 11:50buy4520.01141.5890.0000.000
9042014.01.14 13:20close4520.01141.7850.0000.000191.001125828.14
9052014.01.22 08:20buy4530.01141.5220.0000.000
9062014.01.22 15:45close4530.01141.7310.0000.000204.001126032.14
9072014.01.23 12:25buy4540.01142.1760.0000.000
9082014.01.27 03:10buy4550.01139.8790.0000.000
9092014.01.29 00:45close4550.01141.1440.0000.0001291.881127324.02
9102014.01.29 00:45close4540.01141.1390.0000.000-978.241126345.78
9112014.01.29 01:55buy4560.01141.0170.0000.000
9122014.01.29 09:20close4560.01141.2320.0000.000210.001126555.78
9132014.01.30 07:25buy4570.01139.7520.0000.000
9142014.01.30 14:25buy4580.01139.2730.0000.000
9152014.01.31 11:45buy4590.01138.9490.0000.000
9162014.02.04 12:30buy4600.01136.8640.0000.000
9172014.02.06 22:05close4600.01138.7800.0000.0001974.761128530.54
9182014.02.06 22:05close4590.01138.7770.0000.000-81.361128449.18
9192014.02.06 22:05close4580.01138.7640.0000.000-402.421128046.76
9202014.02.06 22:05close4570.01138.7760.0000.000-869.421127177.34
9212014.02.07 17:30buy4610.01138.8950.0000.000
9222014.02.07 17:40close4610.01139.1130.0000.000213.001127390.34
9232014.02.11 19:30buy4620.01140.0830.0000.000
9242014.02.14 10:20buy4630.01139.4250.0000.000
9252014.02.18 01:15close4630.01139.8700.0000.000471.881127862.22
9262014.02.18 01:15close4620.01139.8760.0000.000-100.421127761.80
9272014.02.18 08:15buy4640.01140.7100.0000.000
9282014.02.18 16:10close4640.01140.9560.0000.000241.001128002.80
9292014.02.19 19:20buy4650.01140.6660.0000.000
9302014.02.20 17:05buy4660.01140.1410.0000.000
9312014.02.21 02:15close4660.01140.5380.0000.000407.941128410.74
9322014.02.21 02:15close4650.01140.5350.0000.000-72.241128338.50
9332014.02.21 18:15buy4670.01141.0230.0000.000
9342014.02.26 21:05buy4680.01140.1910.0000.000
9352014.02.27 17:15buy4690.01139.4630.0000.000
9362014.02.28 12:05close4690.01140.3600.0000.000907.941129246.44
9372014.02.28 12:05close4680.01140.3700.0000.000237.761129484.20
9382014.02.28 12:05close4670.01140.3710.0000.000-545.421128938.78
9392014.02.28 18:00buy4700.01140.9350.0000.000
9402014.03.03 17:10buy4710.01139.4910.0000.000
9412014.03.04 15:45close4710.01140.4220.0000.000941.941129880.72
9422014.03.04 15:45close4700.01140.4370.0000.000-471.121129409.60
9432014.03.05 11:30buy4720.01140.5110.0000.000
9442014.03.05 15:05close4720.01140.7310.0000.000215.001129624.60
9452014.03.06 17:40buy4730.01142.5330.0000.000
9462014.03.06 19:05close4730.01142.7460.0000.000208.001129832.60
9472014.03.07 16:40buy4740.01143.4430.0000.000
9482014.03.13 08:50buy4750.01143.0340.0000.000
9492014.03.14 01:20buy4760.01141.1760.0000.000
9502014.03.14 12:05buy4770.01140.8690.0000.000
9512014.03.27 15:45buy4780.01140.6700.0000.000
9522014.03.31 11:40close4780.01141.9210.0000.0001277.881131110.48
9532014.03.31 11:40close4770.01141.9110.0000.0001276.101132386.58
9542014.03.31 11:40close4760.01141.9270.0000.000985.101133371.68
9552014.03.31 11:40close4750.01141.9200.0000.000-863.961132507.72
9562014.03.31 11:40close4740.01141.9270.0000.000-1170.321131337.40
9572014.04.02 05:20buy4790.01143.2980.0000.000
9582014.04.10 16:50buy4800.01141.1040.0000.000
9592014.04.29 10:05close4800.01142.3410.0000.0001502.981132840.38
9602014.04.29 10:05close4790.01142.3500.0000.000-522.621132317.76
9612014.04.29 11:05buy4810.01142.2450.0000.000
9622014.04.29 13:55close4810.01142.4480.0000.000198.001132515.76
9632014.05.06 12:20buy4820.01141.9930.0000.000
9642014.05.08 15:40close4820.01142.2870.0000.000352.761132868.52
9652014.05.16 17:05buy4830.01139.1520.0000.000
9662014.05.21 18:30buy4840.01138.6160.0000.000
9672014.05.22 06:40close4840.01138.9870.0000.000413.821133282.34
9682014.05.22 06:40close4830.01138.9900.0000.000-71.361133210.98
9692014.06.05 18:45buy4850.01139.4470.0000.000
9702014.06.05 19:30close4850.01139.7090.0000.000257.001133467.98
9712014.07.09 18:30buy4860.01138.6570.0000.000
9722014.07.14 11:45buy4870.01138.3040.0000.000
9732014.07.24 12:45buy4880.01136.8610.0000.000
9742014.08.08 12:25buy4890.01136.1970.0000.000
9752014.08.15 15:50close4890.01137.5630.0000.0001472.581134940.56
9762014.08.15 15:50close4880.01137.5670.0000.0001051.681135992.24
9772014.08.15 15:50close4870.01137.5640.0000.000-203.041135789.20
9782014.08.15 15:50close4860.01137.5590.0000.000-481.341135307.86
9792014.08.29 14:20buy4900.01137.0310.0000.000
9802014.09.02 04:25close4900.01137.3120.0000.000307.881135615.74
9812014.09.08 20:35buy4910.01136.7080.0000.000
9822014.09.09 09:15close4910.01136.9090.0000.000211.941135827.68
9832014.09.17 19:50buy4920.01139.3680.0000.000
9842014.09.18 04:25close4920.01139.5710.0000.000245.821136073.50
9852014.09.19 06:15buy4930.01141.0000.0000.000
9862014.09.19 07:20close4930.01141.2080.0000.000203.001136276.50
9872014.09.26 06:40buy4940.01138.8150.0000.000
9882014.09.26 12:10close4940.01139.0310.0000.000211.001136487.50
9892014.10.02 15:25buy4950.01137.4080.0000.000
9902014.10.03 03:15close4950.01137.6210.0000.000223.941136711.44
9912014.10.08 14:50buy4960.01136.9760.0000.000
9922014.10.08 17:15close4960.01137.2520.0000.000271.001136982.44
9932014.10.13 12:25buy4970.01136.1170.0000.000
9942014.10.14 00:20close4970.01136.3600.0000.000253.941137236.38
9952014.10.14 01:20buy4980.01136.2680.0000.000
9962014.10.14 04:55close4980.01136.4780.0000.000205.001137441.38
9972014.10.16 21:00buy4990.01135.9930.0000.000
9982014.10.16 23:00close4990.01136.1950.0000.000197.001137638.38
9992014.10.20 01:10buy5000.01136.5310.0000.000
10002014.10.20 04:40close5000.01136.7390.0000.000203.001137841.38
10012014.10.23 13:40buy5010.01136.1380.0000.000
10022014.10.23 15:00close5010.01136.3550.0000.000212.001138053.38
10032014.10.27 01:10buy5020.01137.1920.0000.000
10042014.10.28 15:20close5020.01137.4230.0000.000241.941138295.32
10052014.10.30 21:55buy5030.01137.8720.0000.000
10062014.10.31 07:45close5030.01138.3830.0000.000521.941138817.26
10072014.10.31 11:05buy5040.01139.6820.0000.000
10082014.10.31 11:40close5040.01139.9190.0000.000232.001139049.26
10092014.10.31 14:50buy5050.01140.4630.0000.000
10102014.10.31 21:40close5050.01140.6610.0000.000193.001139242.26
10112014.11.03 01:30buy5060.01141.1180.0000.000
10122014.11.03 12:20close5060.01141.3800.0000.000257.001139499.26
10132014.11.03 16:50buy5070.01142.2200.0000.000
10142014.11.03 17:55close5070.01142.5060.0000.000281.001139780.26
10152014.11.04 18:45buy5080.01142.3900.0000.000
10162014.11.04 21:55close5080.01142.5910.0000.000196.001139976.26
10172014.11.05 08:45buy5090.01143.1210.0000.000
10182014.11.05 09:25close5090.01143.3580.0000.000232.001140208.26
10192014.11.06 06:10buy5100.01143.6800.0000.000
10202014.11.11 07:45buy5110.01143.1090.0000.000
10212014.11.11 09:45close5110.01143.6530.0000.000539.001140747.26
10222014.11.11 09:45close5100.01143.6460.0000.0008.821140756.08
10232014.11.11 11:10buy5120.01143.6290.0000.000
10242014.11.11 11:45close5120.01143.8280.0000.000194.001140950.08
10252014.11.11 21:00buy5130.01144.1910.0000.000
10262014.11.11 23:55close5130.01144.4870.0000.000291.001141241.08
10272014.11.12 01:15buy5140.01144.4300.0000.000
10282014.11.12 06:55buy5150.01144.2060.0000.000
10292014.11.13 17:25close5150.01144.4520.0000.000288.821141529.90
10302014.11.13 17:25close5140.01144.4390.0000.00051.821141581.72
10312014.11.13 18:30buy5160.01144.3330.0000.000
10322014.11.14 02:15close5160.01144.6450.0000.000322.941141904.66
10332014.11.14 03:20buy5170.01144.5050.0000.000
10342014.11.14 09:20close5170.01144.7290.0000.000219.001142123.66
10352014.11.14 11:55buy5180.01144.9450.0000.000
10362014.11.14 17:40close5180.01145.2790.0000.000329.001142452.66
10372014.11.14 20:20buy5190.01145.5800.0000.000
10382014.11.17 00:00close5190.01145.9310.0000.000361.941142814.60
10392014.11.17 11:05buy5200.01145.2420.0000.000
10402014.11.18 02:35close5200.01145.4930.0000.000261.941143076.54
10412014.11.18 12:30buy5210.01145.8430.0000.000
10422014.11.18 12:50close5210.01146.0950.0000.000247.001143323.54
10432014.11.18 19:30buy5220.01146.3030.0000.000
10442014.11.18 22:00close5220.01146.5020.0000.000194.001143517.54
10452014.11.19 17:00buy5230.01147.5730.0000.000
10462014.11.19 19:55close5230.01147.7820.0000.000204.001143721.54
10472014.11.20 08:15buy5240.01148.7570.0000.000
10482014.11.20 09:10close5240.01149.0000.0000.000238.001143959.54
10492014.11.24 18:25buy5250.01147.1800.0000.000
10502014.11.26 20:50close5250.01147.3910.0000.000237.881144197.42
10512014.11.26 21:35buy5260.01147.3180.0000.000
10522014.11.28 13:55close5260.01147.5620.0000.000302.761144500.18
10532014.12.04 18:15buy5270.01148.6730.0000.000
10542014.12.05 11:05close5270.01148.9040.0000.000241.941144742.12
10552014.12.05 18:00buy5280.01149.2960.0000.000
10562014.12.08 00:45close5280.01149.5420.0000.000256.941144999.06
10572014.12.08 01:55buy5290.01149.5450.0000.000
10582014.12.11 14:00buy5300.01147.5700.0000.000
10592014.12.16 01:10buy5310.01146.5360.0000.000
10602014.12.17 03:40buy5320.01146.0610.0000.000
10612014.12.17 20:20buy5330.01145.7830.0000.000
10622014.12.29 16:25close5330.01147.1430.0000.0001546.281146545.34
10632014.12.29 16:25close5320.01147.1380.0000.0001263.281147808.62
10642014.12.29 16:25close5310.01147.1500.0000.000816.221148624.84
10652014.12.29 16:25close5300.01147.1340.0000.000-185.961148438.88
10662014.12.29 16:25close5290.01147.1380.0000.000-2077.261146361.62
10672015.01.07 05:10buy5340.01141.3440.0000.000
10682015.01.07 09:35close5340.01141.5770.0000.000228.001146589.62
10692015.01.07 10:40buy5350.01141.3460.0000.000
10702015.01.08 03:50close5350.01141.5680.0000.000264.821146854.44
10712015.01.12 13:00buy5360.01140.5720.0000.000
10722015.01.12 13:30close5360.01140.8130.0000.000236.001147090.44
10732015.01.13 09:10buy5370.01140.2820.0000.000
10742015.01.16 07:25buy5380.01135.2680.0000.000
10752015.01.23 02:00buy5390.01134.7060.0000.000
10762015.01.23 19:30buy5400.01132.7150.0000.000
10772015.01.26 04:35buy5410.01131.4050.0000.000
10782015.02.03 20:25close5410.01134.9820.0000.0003699.521150789.96
10792015.02.03 20:25close5400.01134.9840.0000.0002407.461153197.42
10802015.02.03 20:25close5390.01134.9870.0000.000419.461153616.88
10812015.02.03 20:25close5380.01134.9800.0000.000-37.961153578.92
10822015.02.03 20:25close5370.01134.9920.0000.000-4960.261148618.66
10832015.02.04 04:20buy5420.01135.0620.0000.000
10842015.02.05 06:50buy5430.01133.1510.0000.000
10852015.02.05 12:50close5430.01134.4260.0000.0001270.001149888.66
10862015.02.05 12:50close5420.01134.4120.0000.000-607.181149281.48
10872015.02.05 13:45buy5440.01134.0980.0000.000
10882015.02.05 17:05close5440.01134.3210.0000.000218.001149499.48
10892015.02.05 21:25buy5450.01134.8930.0000.000
10902015.02.06 16:00close5450.01135.1270.0000.000244.941149744.42
10912015.02.06 17:15buy5460.01134.7030.0000.000
10922015.02.06 17:30close5460.01134.9130.0000.000205.001149949.42
10932015.02.09 17:55buy5470.01134.4090.0000.000
10942015.02.10 14:15close5470.01134.8360.0000.000437.941150387.36
10952015.02.10 17:30buy5480.01134.9430.0000.000
10962015.02.10 22:05close5480.01135.1560.0000.000208.001150595.36
10972015.02.11 04:10buy5490.01135.3060.0000.000
10982015.02.11 10:05close5490.01135.6010.0000.000290.001150885.36
10992015.02.11 19:00buy5500.01135.9830.0000.000
11002015.02.11 23:40close5500.01136.2190.0000.000231.001151116.36
11012015.02.17 15:10buy5510.01135.6260.0000.000
11022015.02.17 19:35close5510.01135.9210.0000.000290.001151406.36
11032015.02.19 11:45buy5520.01135.6350.0000.000
11042015.02.20 19:35buy5530.01134.7240.0000.000
11052015.02.20 19:45close5530.01135.3000.0000.000571.001151977.36
11062015.02.20 19:45close5520.01135.2880.0000.000-336.061151641.30
11072015.02.20 22:20buy5540.01135.5030.0000.000
11082015.02.23 18:45buy5550.01134.8120.0000.000
11092015.02.24 13:20close5550.01135.2960.0000.000494.941152136.24
11102015.02.24 13:20close5540.01135.2860.0000.000-190.121151946.12
11112015.02.25 10:25buy5560.01134.9890.0000.000
11122015.02.25 11:05close5560.01135.1980.0000.000204.001152150.12
11132015.02.27 12:15buy5570.01133.8250.0000.000
11142015.02.27 12:45close5570.01134.0600.0000.000230.001152380.12
11152015.02.27 19:15buy5580.01134.0000.0000.000
11162015.03.02 10:30close5580.01134.2180.0000.000228.941152609.06
11172015.03.02 12:45buy5590.01134.3440.0000.000
11182015.03.02 14:25close5590.01134.5480.0000.000199.001152808.06
11192015.03.05 15:55buy5600.01132.7660.0000.000
11202015.03.09 21:05buy5610.01131.6590.0000.000
11212015.03.11 05:15buy5620.01129.8030.0000.000
11222015.03.11 16:10buy5630.01128.5940.0000.000
11232015.03.12 11:40buy5640.01128.3210.0000.000
11242015.03.16 06:05buy5650.01127.5860.0000.000
11252015.03.18 21:25close5650.01129.8880.0000.0002328.881155136.94
11262015.03.18 21:25close5640.01129.8850.0000.0001622.761156759.70
11272015.03.18 21:25close5630.01129.8890.0000.0001401.581158161.28
11282015.03.18 21:25close5620.01129.8820.0000.000185.581158346.86
11292015.03.18 21:25close5610.01129.8950.0000.000-1625.541156721.32
11302015.03.18 21:25close5600.01129.8770.0000.000-2718.661154002.66
11312015.03.19 04:05buy5660.01130.1820.0000.000
11322015.03.19 15:20buy5670.01128.8360.0000.000
11332015.03.20 14:45close5670.01129.6360.0000.000810.941154813.60
11342015.03.20 14:45close5660.01129.6310.0000.000-540.061154273.54
11352015.03.20 17:25buy5680.01130.1050.0000.000
11362015.03.20 20:05close5680.01130.3700.0000.000260.001154533.54
11372015.03.20 21:00buy5690.01130.1200.0000.000
11382015.03.23 00:50close5690.01130.3850.0000.000275.941154809.48
11392015.03.23 01:30buy5700.01130.1330.0000.000
11402015.03.23 13:35close5700.01130.3360.0000.000198.001155007.48
11412015.03.23 23:15buy5710.01131.1530.0000.000
11422015.03.24 15:45close5710.01131.3830.0000.000240.941155248.42
11432015.03.25 12:05buy5720.01130.9990.0000.000
11442015.03.25 14:00close5720.01131.2540.0000.000250.001155498.42
11452015.03.27 15:35buy5730.01129.4340.0000.000
11462015.03.27 15:55close5730.01129.7110.0000.000272.001155770.42
11472015.03.27 16:15buy5740.01129.3860.0000.000
11482015.03.27 18:40close5740.01129.6310.0000.000240.001156010.42
11492015.03.27 20:35buy5750.01129.9930.0000.000
11502015.03.31 03:55close5750.01130.2510.0000.000284.881156295.30
11512015.04.01 14:30buy5760.01129.1460.0000.000
11522015.04.02 10:10close5760.01129.5110.0000.000407.821156703.12
11532015.04.02 18:15buy5770.01130.2130.0000.000
11542015.04.02 20:50close5770.01130.4460.0000.000228.001156931.12
11552015.04.03 16:50buy5780.01130.6740.0000.000
11562015.04.06 02:05close5780.01130.8950.0000.000231.941157163.06
11572015.04.06 17:50buy5790.01131.1790.0000.000
11582015.04.07 11:10buy5800.01130.6710.0000.000
11592015.04.08 11:45buy5810.01130.1580.0000.000
11602015.04.10 18:35buy5820.01127.5740.0000.000
11612015.04.14 17:05buy5830.01127.2930.0000.000
11622015.04.15 17:20buy5840.01126.7800.0000.000
11632015.04.15 17:40buy5850.01126.5370.0000.000
11642015.04.17 12:00close5850.01128.6310.0000.0002152.761159315.82
11652015.04.17 12:00close5840.01128.6340.0000.0001912.761161228.58
11662015.04.17 12:00close5830.01128.6310.0000.0001412.701162641.28
11672015.04.17 12:00close5820.01128.6270.0000.0001159.581163800.86
11682015.04.17 12:00close5810.01128.6370.0000.000-1350.661162450.20
11692015.04.17 12:00close5800.01128.6330.0000.000-1851.721160598.48
11702015.04.17 12:00close5790.01128.6220.0000.000-2354.781158243.70
11712015.04.17 12:50buy5860.01128.3900.0000.000
11722015.04.20 00:00close5860.01128.7540.0000.000374.941158618.64
11732015.04.22 10:55buy5870.01128.5910.0000.000
11742015.04.22 11:45close5870.01128.9090.0000.000313.001158931.64
11752015.04.23 14:00buy5880.01128.8060.0000.000
11762015.04.23 14:50close5880.01129.1350.0000.000324.001159255.64
11772015.04.23 18:40buy5890.01129.1920.0000.000
11782015.04.23 19:30close5890.01129.4230.0000.000226.001159481.64
11792015.04.23 20:55buy5900.01129.4630.0000.000
11802015.04.24 10:15close5900.01129.6960.0000.000243.941159725.58
11812015.04.24 12:20buy5910.01129.8800.0000.000
11822015.04.24 19:50buy5920.01129.2570.0000.000
11832015.04.27 17:05close5920.01129.7160.0000.000469.941160195.52
11842015.04.27 17:05close5910.01129.7180.0000.000-151.061160044.46
11852015.04.27 17:50buy5930.01129.5080.0000.000
11862015.04.27 18:05close5930.01129.7210.0000.000208.001160252.46
11872015.04.29 14:00buy5940.01131.1910.0000.000
11882015.04.29 15:40close5940.01131.5840.0000.000388.001160640.46
11892015.04.29 19:50buy5950.01132.4670.0000.000
11902015.04.30 10:30close5950.01132.6790.0000.000254.821160895.28
11912015.04.30 12:10buy5960.01133.0310.0000.000
11922015.04.30 12:20close5960.01133.2670.0000.000231.001161126.28
11932015.04.30 12:30buy5970.01133.0770.0000.000
11942015.04.30 14:50close5970.01133.2970.0000.000215.001161341.28
11952015.04.30 19:00buy5980.01133.8060.0000.000
11962015.04.30 19:40close5980.01134.0660.0000.000255.001161596.28
11972015.04.30 20:35buy5990.01133.9330.0000.000
11982015.04.30 21:50close5990.01134.1790.0000.000241.001161837.28
11992015.05.01 12:35buy6000.01134.6770.0000.000
12002015.05.01 13:40close6000.01134.9340.0000.000252.001162089.28
12012015.05.01 14:55buy6010.01134.9590.0000.000
12022015.05.04 17:00buy6020.01134.1470.0000.000
12032015.05.05 15:05buy6030.01133.9090.0000.000
12042015.05.05 17:45close6030.01134.4630.0000.000549.001162638.28
12052015.05.05 17:45close6020.01134.4630.0000.000326.941162965.22
12062015.05.05 17:45close6010.01134.4710.0000.000-461.121162504.10
12072015.05.06 07:35buy6040.01134.6050.0000.000
12082015.05.06 09:40close6040.01134.8090.0000.000199.001162703.10
12092015.05.06 18:25buy6050.01135.3730.0000.000
12102015.05.06 18:55close6050.01135.5750.0000.000197.001162900.10
12112015.05.06 19:10buy6060.01135.3600.0000.000
12122015.05.06 21:15close6060.01135.5680.0000.000203.001163103.10
12132015.05.07 20:00buy6070.01134.9800.0000.000
12142015.05.11 10:50buy6080.01133.8280.0000.000
12152015.05.12 09:40close6080.01134.5020.0000.000684.941163788.04
12162015.05.12 09:40close6070.01134.5170.0000.000-420.181163367.86
12172015.05.12 13:20buy6090.01135.0350.0000.000
12182015.05.13 08:15buy6100.01134.8290.0000.000
12192015.05.13 09:35close6100.01135.0400.0000.000206.001163573.86
12202015.05.13 09:35close6090.01135.0480.0000.00023.941163597.80
12212015.05.13 19:40buy6110.01135.3370.0000.000
12222015.05.14 09:40close6110.01135.6570.0000.000362.821163960.62
12232015.05.15 19:25buy6120.01136.3570.0000.000
12242015.05.15 20:35close6120.01136.6110.0000.000249.001164209.62
12252015.05.18 14:30buy6130.01136.3980.0000.000
12262015.05.19 14:15buy6140.01134.4870.0000.000
12272015.05.26 17:20buy6150.01134.2400.0000.000
12282015.05.28 05:15close6150.01135.1050.0000.000923.761165133.38
12292015.05.28 05:15close6140.01135.1160.0000.000799.341165932.72
12302015.05.28 05:15close6130.01135.1220.0000.000-1089.721164843.00
12312015.05.28 13:55buy6160.01135.5760.0000.000
12322015.05.29 00:15close6160.01135.8240.0000.000258.941165101.94
12332015.05.29 13:30buy6170.01135.7630.0000.000
12342015.05.29 14:50close6170.01135.9830.0000.000215.001165316.94
12352015.06.01 15:55buy6180.01135.6490.0000.000
12362015.06.01 16:10close6180.01135.8800.0000.000226.001165542.94
12372015.06.01 17:15buy6190.01135.7460.0000.000
12382015.06.01 18:50close6190.01136.0210.0000.000270.001165812.94
12392015.06.01 21:10buy6200.01136.3070.0000.000
12402015.06.01 22:05close6200.01136.5210.0000.000209.001166021.94
12412015.06.02 11:00buy6210.01136.4730.0000.000
12422015.06.02 11:45close6210.01136.6680.0000.000190.001166211.94
12432015.06.02 15:05buy6220.01137.5380.0000.000
12442015.06.02 15:55close6220.01137.7920.0000.000249.001166460.94
12452015.06.02 17:05buy6230.01137.9800.0000.000
12462015.06.02 17:40close6230.01138.3330.0000.000348.001166808.94
12472015.06.03 19:55buy6240.01139.8950.0000.000
12482015.06.04 04:25close6240.01140.1200.0000.000267.821167076.76
12492015.06.04 14:10buy6250.01140.7980.0000.000
12502015.06.05 11:50buy6260.01140.4410.0000.000
12512015.06.08 11:40buy6270.01139.6410.0000.000
12522015.06.08 17:35close6270.01140.4180.0000.000772.001167848.76
12532015.06.08 17:35close6260.01140.4340.0000.0003.941167852.70
12542015.06.08 17:35close6250.01140.4270.0000.000-344.121167508.58
12552015.06.09 05:55buy6280.01140.8990.0000.000
12562015.06.09 19:25buy6290.01140.0170.0000.000
12572015.06.10 03:45close6290.01140.6450.0000.000638.941168147.52
12582015.06.10 03:45close6280.01140.6450.0000.000-243.061167904.46
12592015.06.10 11:35buy6300.01139.2470.0000.000
12602015.06.11 09:30close6300.01139.4830.0000.000278.821168183.28
12612015.06.12 11:20buy6310.01138.8100.0000.000
12622015.06.12 17:05buy6320.01138.5950.0000.000
12632015.06.12 17:40close6320.01138.8230.0000.000223.001168406.28
12642015.06.12 17:40close6310.01138.8200.0000.0005.001168411.28
12652015.06.12 20:30buy6330.01139.0490.0000.000
12662015.06.12 21:10close6330.01139.2450.0000.000191.001168602.28
12672015.06.15 12:10buy6340.01138.7460.0000.000
12682015.06.15 18:00close6340.01138.9490.0000.000198.001168800.28
12692015.06.15 20:45buy6350.01139.1740.0000.000
12702015.06.16 07:05close6350.01139.3680.0000.000204.941169005.22
12712015.06.16 10:50buy6360.01139.4240.0000.000
12722015.06.17 12:25close6360.01139.7100.0000.000296.941169302.16
12732015.06.17 20:45buy6370.01139.7950.0000.000
12742015.06.18 01:55close6370.01140.0380.0000.000285.821169587.98
12752015.06.18 04:05buy6380.01140.1470.0000.000
12762015.06.18 12:20buy6390.01139.6500.0000.000
12772015.06.18 17:10close6390.01140.0160.0000.000361.001169948.98
12782015.06.18 17:10close6380.01140.0120.0000.000-140.001169808.98
12792015.06.18 18:35buy6400.01140.1710.0000.000
12802015.06.18 19:25close6400.01140.6320.0000.000456.001170264.98
12812015.06.22 01:10buy6410.01139.5410.0000.000
12822015.06.22 07:25close6410.01139.7900.0000.000244.001170508.98
12832015.06.22 14:00buy6420.01139.7750.0000.000
12842015.06.22 14:15close6420.01139.9760.0000.000196.001170704.98
12852015.06.22 18:50buy6430.01140.3200.0000.000
12862015.06.24 09:35buy6440.01138.6400.0000.000
12872015.06.26 15:55buy6450.01138.3890.0000.000
12882015.06.29 10:50buy6460.01135.9400.0000.000
12892015.07.06 05:30buy6470.01135.3660.0000.000
12902015.07.07 23:35buy6480.01134.8280.0000.000
12912015.07.09 10:05buy6490.01134.5720.0000.000
12922015.07.09 15:30buy6500.01134.1290.0000.000
12932015.07.10 12:35close6500.01136.6030.0000.0002484.941173189.92
12942015.07.10 12:35close6490.01136.5930.0000.0002031.941175221.86
12952015.07.10 12:35close6480.01136.5990.0000.0001845.701177067.56
12962015.07.10 12:35close6470.01136.5990.0000.0001323.641178391.20
12972015.07.10 12:35close6460.01136.6020.0000.000864.221179255.42
12982015.07.10 12:35close6450.01136.5940.0000.000-1576.841177678.58
12992015.07.10 12:35close6440.01136.5910.0000.000-1767.081175911.50
13002015.07.10 12:35close6430.01136.6060.0000.000-3400.201172511.30
13012015.07.10 14:45buy6510.01136.7310.0000.000
13022015.07.10 15:20close6510.01137.0710.0000.000335.001172846.30
13032015.07.13 10:55buy6520.01136.9040.0000.000
13042015.07.14 12:35buy6530.01136.0100.0000.000
13052015.07.16 02:55buy6540.01135.6560.0000.000
13062015.07.16 18:15buy6550.01135.1820.0000.000
13072015.07.21 12:25buy6560.01134.8440.0000.000
13082015.07.23 04:50close6560.01135.7540.0000.000968.761173815.06
13092015.07.23 04:50close6550.01135.7590.0000.000683.581174498.64
13102015.07.23 04:50close6540.01135.7610.0000.000211.581174710.22
13112015.07.23 04:50close6530.01135.7560.0000.000-83.661174626.56
13122015.07.23 04:50close6520.01135.7550.0000.000-962.721173663.84
13132015.07.23 12:25buy6570.01135.8900.0000.000
13142015.07.23 12:55close6570.01136.1300.0000.000235.001173898.84
13152015.07.27 12:25buy6580.01136.6670.0000.000
13162015.07.27 18:40close6580.01136.9530.0000.000281.001174179.84
13172015.07.27 20:00buy6590.01136.9190.0000.000
13182015.07.31 10:35buy6600.01135.7870.0000.000
13192015.07.31 15:35close6600.01136.8080.0000.0001016.001175195.84
13202015.07.31 15:35close6590.01136.8130.0000.000-15.361175180.48
13212015.07.31 17:35buy6610.01137.0200.0000.000
13222015.08.05 18:50buy6620.01135.7440.0000.000
13232015.08.07 10:35close6620.01136.5100.0000.000824.761176005.24
13242015.08.07 10:35close6610.01136.4950.0000.000-418.421175586.82
13252015.08.07 11:30buy6630.01136.3920.0000.000
13262015.08.07 20:30buy6640.01136.1380.0000.000
13272015.08.10 04:55close6640.01136.3780.0000.000250.941175837.76
13282015.08.10 04:55close6630.01136.3740.0000.000-7.061175830.70
13292015.08.10 20:55buy6650.01137.2910.0000.000
13302015.08.11 10:20close6650.01137.5470.0000.000266.941176097.64
13312015.08.11 12:05buy6660.01137.6800.0000.000
13322015.08.11 14:10close6660.01137.8970.0000.000212.001176309.64
13332015.08.11 16:45buy6670.01138.1260.0000.000
13342015.08.12 04:40close6670.01138.3660.0000.000250.941176560.58
13352015.08.12 12:25buy6680.01138.6050.0000.000
13362015.08.12 18:20close6680.01138.8010.0000.000191.001176751.58
13372015.08.17 12:55buy6690.01138.1770.0000.000
13382015.08.20 13:20close6690.01138.4180.0000.000315.701177067.28
13392015.08.20 14:45buy6700.01138.4790.0000.000
13402015.08.20 23:45close6700.01138.6750.0000.000191.001177258.28
13412015.08.21 13:45buy6710.01138.5510.0000.000
13422015.08.21 20:30close6710.01138.7790.0000.000223.001177481.28
13432015.08.24 21:15buy6720.01137.4730.0000.000
13442015.08.24 21:20close6720.01137.8450.0000.000367.001177848.28
13452015.08.25 05:55buy6730.01138.2770.0000.000
13462015.08.25 06:50close6730.01138.5000.0000.000218.001178066.28
13472015.08.26 02:10buy6740.01137.0570.0000.000
13482015.08.26 03:40close6740.01137.2960.0000.000234.001178300.28
13492015.08.27 02:40buy6750.01136.1160.0000.000
13502015.08.27 09:45close6750.01136.3280.0000.000207.001178507.28
13512015.08.27 21:10buy6760.01136.0350.0000.000
13522015.08.28 00:55close6760.01136.2630.0000.000238.941178746.22
13532015.09.02 04:20buy6770.01135.5540.0000.000
13542015.09.07 05:20buy6780.01132.9870.0000.000
13552015.09.08 22:40close6780.01134.3750.0000.0001398.941180145.16
13562015.09.08 22:40close6770.01134.3870.0000.000-1076.361179068.80
13572015.09.08 23:35buy6790.01134.3190.0000.000
13582015.09.09 02:25close6790.01134.5540.0000.000245.941179314.74
13592015.09.09 12:00buy6800.01134.7990.0000.000
13602015.09.09 12:40close6800.01135.0100.0000.000206.001179520.74
13612015.09.09 18:20buy6810.01135.0380.0000.000
13622015.09.10 07:55close6810.01135.5690.0000.000573.821180094.56
13632015.09.10 09:50buy6820.01135.3040.0000.000
13642015.09.10 12:50close6820.01135.5340.0000.000225.001180319.56
13652015.09.10 14:20buy6830.01135.5300.0000.000
13662015.09.10 18:15close6830.01135.8060.0000.000271.001180590.56
13672015.09.10 19:50buy6840.01135.8540.0000.000
13682015.09.10 20:30close6840.01136.0640.0000.000205.001180795.56
13692015.09.11 02:35buy6850.01136.2390.0000.000
13702015.09.11 18:25close6850.01136.4690.0000.000225.001181020.56
13712015.09.11 20:10buy6860.01136.7340.0000.000
13722015.09.14 02:55close6860.01136.9570.0000.000233.941181254.50
13732015.09.16 20:20buy6870.01136.3810.0000.000
13742015.09.17 09:40close6870.01136.6140.0000.000275.821181530.32
13752015.09.17 12:30buy6880.01136.8530.0000.000
13762015.09.17 21:00close6880.01137.0890.0000.000231.001181761.32
13772015.09.17 21:40buy6890.01136.8070.0000.000
13782015.09.17 21:55close6890.01137.1640.0000.000352.001182113.32
13792015.09.21 12:00buy6900.01135.9130.0000.000
13802015.09.23 11:30buy6910.01133.5720.0000.000
13812015.09.25 12:00close6910.01134.8380.0000.0001324.761183438.08
13822015.09.25 12:00close6900.01134.8480.0000.000-974.361182463.72
13832015.09.25 14:05buy6920.01134.9010.0000.000
13842015.09.25 18:20close6920.01135.1720.0000.000266.001182729.72
13852015.09.28 20:50buy6930.01134.6330.0000.000
13862015.09.28 23:35close6930.01134.8350.0000.000197.001182926.72
13872015.09.29 18:00buy6940.01134.5350.0000.000
13882015.09.29 19:30close6940.01134.7680.0000.000228.001183154.72
13892015.09.30 13:00buy6950.01134.9040.0000.000
13902015.10.01 06:35buy6960.01134.0480.0000.000
13912015.10.02 15:40close6960.01134.6780.0000.000640.941183795.66
13922015.10.02 15:40close6950.01134.6980.0000.000-147.241183648.42
13932015.10.02 16:50buy6970.01134.4070.0000.000
13942015.10.02 18:55close6970.01134.6280.0000.000216.001183864.42
13952015.10.02 20:15buy6980.01134.5760.0000.000
13962015.10.05 05:00close6980.01134.8060.0000.000240.941184105.36
13972015.10.05 13:35buy6990.01135.4610.0000.000
13982015.10.07 15:30buy7000.01135.0660.0000.000
13992015.10.08 12:20close7000.01135.3850.0000.000361.821184467.18
14002015.10.08 12:20close6990.01135.3880.0000.0001.701184468.88
14012015.10.08 19:55buy7010.01135.2540.0000.000
14022015.10.08 21:10close7010.01135.4720.0000.000213.001184681.88
14032015.10.09 15:10buy7020.01136.5520.0000.000
14042015.10.09 15:30close7020.01136.7790.0000.000222.001184903.88
14052015.10.09 20:15buy7030.01136.7820.0000.000
14062015.10.20 11:55buy7040.01135.7130.0000.000
14072015.10.21 08:35close7040.01136.3510.0000.000648.941185552.82
14082015.10.21 08:35close7030.01136.3550.0000.000-272.601185280.22
14092015.10.29 15:10buy7050.01132.4560.0000.000
14102015.10.29 17:15close7050.01132.7010.0000.000240.001185520.22
14112015.10.30 08:50buy7060.01132.9930.0000.000
14122015.10.30 17:15close7060.01133.2840.0000.000286.001185806.22
14132015.11.05 12:20buy7070.01132.3470.0000.000
14142015.11.05 14:00close7070.01132.5910.0000.000239.001186045.22
14152015.11.06 19:10buy7080.01132.3150.0000.000
14162015.11.09 03:40close7080.01132.5620.0000.000257.941186303.16
14172015.11.12 04:40buy7090.01132.3700.0000.000
14182015.11.12 22:50close7090.01132.7170.0000.000342.001186645.16
14192015.11.13 14:20buy7100.01132.2420.0000.000
14202015.11.16 03:55buy7110.01131.3020.0000.000
14212015.11.16 10:05close7110.01131.9020.0000.000595.001187240.16
14222015.11.16 10:05close7100.01131.8900.0000.000-341.061186899.10
14232015.11.16 10:55buy7120.01131.7930.0000.000
14242015.11.16 13:15close7120.01132.0300.0000.000232.001187131.10
14252015.11.16 14:25buy7130.01132.0160.0000.000
14262015.11.18 12:20buy7140.01131.6270.0000.000
14272015.11.19 03:00close7140.01131.9500.0000.000365.821187496.92
14282015.11.19 03:00close7130.01131.9500.0000.0008.701187505.62
14292015.11.19 04:45buy7150.01132.0070.0000.000
14302015.12.01 12:10buy7160.01130.3840.0000.000
14312015.12.03 14:50close7160.01131.3140.0000.000988.761188494.38
14322015.12.03 14:50close7150.01131.3150.0000.000-473.841188020.54
14332015.12.03 19:45buy7170.01133.9820.0000.000
14342015.12.03 21:25close7170.01134.1900.0000.000203.001188223.54
14352015.12.04 17:45buy7180.01134.3010.0000.000
14362015.12.14 18:15buy7190.01132.9890.0000.000
14372015.12.21 08:15buy7200.01131.9300.0000.000
14382016.01.04 21:05buy7210.01129.1460.0000.000
14392016.01.07 06:45buy7220.01127.7070.0000.000
14402016.01.20 16:40buy7230.01127.2360.0000.000
14412016.01.29 05:40close7230.01132.0380.0000.0004972.341193195.88
14422016.01.29 05:40close7220.01132.0300.0000.0004668.681197864.56
14432016.01.29 05:40close7210.01132.0430.0000.0003322.381201186.94
14442016.01.29 05:40close7200.01132.0270.0000.000745.541201932.48
14452016.01.29 05:40close7190.01132.0360.0000.000-192.881201739.60
14462016.01.29 05:40close7180.01132.0460.0000.000-1367.361200372.24
14472016.01.29 08:55buy7240.01131.5150.0000.000
14482016.01.29 10:35close7240.01131.7250.0000.000205.001200577.24
14492016.01.29 12:45buy7250.01131.7290.0000.000
14502016.01.29 13:25close7250.01131.9670.0000.000233.001200810.24
14512016.01.29 14:35buy7260.01131.9660.0000.000
14522016.01.29 15:00close7260.01132.1990.0000.000228.001201038.24
14532016.02.03 16:45buy7270.01130.5170.0000.000
14542016.02.03 22:10close7270.01130.7190.0000.000197.001201235.24
14552016.02.08 04:40buy7280.01130.5130.0000.000
14562016.02.08 07:15close7280.01130.7220.0000.000204.001201439.24
14572016.02.09 11:10buy7290.01128.9030.0000.000
14582016.02.09 12:35close7290.01129.2630.0000.000355.001201794.24
14592016.02.09 13:40buy7300.01129.1970.0000.000
14602016.02.09 16:40close7300.01129.4850.0000.000283.001202077.24
14612016.02.09 19:50buy7310.01129.9050.0000.000
14622016.02.10 21:55buy7320.01128.3050.0000.000
14632016.02.11 16:45buy7330.01127.3240.0000.000
14642016.02.19 08:55buy7340.01125.7190.0000.000
14652016.02.22 04:20buy7350.01125.4090.0000.000
14662016.02.23 17:20buy7360.01123.4340.0000.000
14672016.02.24 10:10buy7370.01123.2230.0000.000
14682016.03.01 11:40buy7380.01122.9260.0000.000
14692016.03.10 16:15close7380.01125.7990.0000.0003043.341205120.58
14702016.03.10 16:15close7370.01125.8020.0000.0002844.981207965.56
14712016.03.10 16:15close7360.01125.8110.0000.0002658.921210624.48
14722016.03.10 16:15close7350.01125.8130.0000.000701.861211326.34
14732016.03.10 16:15close7340.01125.8050.0000.000399.801211726.14
14742016.03.10 16:15close7330.01125.8090.0000.000-1073.681210652.46
14752016.03.10 16:15close7320.01125.8060.0000.000-2009.861208642.60
14762016.03.10 16:15close7310.01125.8140.0000.000-3585.921205056.68
14772016.03.10 18:40buy7390.01126.2570.0000.000
14782016.03.10 21:05close7390.01126.5560.0000.000294.001205350.68
14792016.03.10 22:40buy7400.01126.5490.0000.000
14802016.03.11 06:25close7400.01126.7610.0000.000222.941205573.62
14812016.03.11 19:30buy7410.01126.9300.0000.000
14822016.03.14 04:50close7410.01127.1230.0000.000203.941205777.56
14832016.03.16 05:45buy7420.01125.9170.0000.000
14842016.03.16 21:05close7420.01126.2200.0000.000298.001206075.56
14852016.03.16 22:25buy7430.01126.1370.0000.000
14862016.03.16 22:50close7430.01126.3550.0000.000213.001206288.56
14872016.03.17 12:50buy7440.01126.0080.0000.000
14882016.03.17 15:35close7440.01126.3070.0000.000294.001206582.56
14892016.03.17 17:15buy7450.01126.1220.0000.000
14902016.03.18 16:15buy7460.01125.7900.0000.000
14912016.03.22 08:10close7460.01126.0600.0000.000296.881206879.44
14922016.03.22 08:10close7450.01126.0770.0000.000-2.181206877.26
14932016.03.22 22:00buy7470.01126.0000.0000.000
14942016.03.23 16:40close7470.01126.2190.0000.000229.941207107.20
14952016.03.24 05:40buy7480.01125.9530.0000.000
14962016.03.24 23:35close7480.01126.1740.0000.000216.001207323.20
14972016.03.30 16:10buy7490.01127.3350.0000.000
14982016.03.30 17:15close7490.01127.6330.0000.000293.001207616.20
14992016.03.30 18:25buy7500.01127.6150.0000.000
15002016.03.31 13:45close7500.01127.8330.0000.000260.821207877.02
15012016.03.31 18:20buy7510.01128.0400.0000.000
15022016.04.05 16:10buy7520.01125.6310.0000.000
15032016.04.08 05:10buy7530.01123.5510.0000.000
15042016.04.18 12:55buy7540.01122.5080.0000.000
15052016.04.22 15:50close7540.01125.0120.0000.0002594.641210471.66
15062016.04.22 15:50close7530.01125.0240.0000.0001691.161212162.82
15072016.04.22 15:50close7520.01125.0270.0000.000-306.141211856.68
15082016.04.22 15:50close7510.01125.0250.0000.000-2669.321209187.36
15092016.04.22 18:20buy7550.01125.2710.0000.000
15102016.04.22 21:10close7550.01125.4860.0000.000210.001209397.36
15112016.04.25 11:20buy7560.01125.0480.0000.000
15122016.04.25 18:25close7560.01125.2610.0000.000208.001209605.36
15132016.04.25 21:10buy7570.01125.3350.0000.000
15142016.04.26 12:40buy7580.01125.0490.0000.000
15152016.04.26 15:15close7580.01125.4510.0000.000397.001210002.36
15162016.04.26 15:15close7570.01125.4500.0000.000125.941210128.30
15172016.04.26 17:50buy7590.01125.6800.0000.000
15182016.04.26 18:45close7590.01125.8970.0000.000212.001210340.30
15192016.04.27 11:20buy7600.01125.8480.0000.000
15202016.04.27 19:30close7600.01126.0510.0000.000198.001210538.30
15212016.04.28 17:25buy7610.01122.9550.0000.000
15222016.04.29 17:45buy7620.01122.6550.0000.000
15232016.05.02 02:10buy7630.01122.1000.0000.000
15242016.05.02 17:00close7630.01122.8410.0000.000736.001211274.30
15252016.05.02 17:00close7620.01122.8600.0000.000215.941211490.24
15262016.05.02 17:00close7610.01122.8400.0000.000-88.121211402.12
15272016.05.02 18:05buy7640.01122.6370.0000.000
15282016.05.04 00:40close7640.01123.1880.0000.000577.881211980.00
15292016.05.04 01:30buy7650.01122.7090.0000.000
15302016.05.04 04:35close7650.01122.9220.0000.000208.001212188.00
15312016.05.09 13:05buy7660.01122.8590.0000.000
15322016.05.09 14:10close7660.01123.0730.0000.000209.001212397.00
15332016.05.09 18:00buy7670.01123.4560.0000.000
15342016.05.10 04:50close7670.01123.7210.0000.000275.941212672.94
15352016.05.10 05:50buy7680.01123.6000.0000.000
15362016.05.10 07:20close7680.01123.8180.0000.000213.001212885.94
15372016.05.11 16:25buy7690.01123.9790.0000.000
15382016.05.11 18:00close7690.01124.1910.0000.000207.001213092.94
15392016.05.12 13:50buy7700.01124.4010.0000.000
15402016.05.18 10:55buy7710.01123.3120.0000.000
15412016.05.20 16:45close7710.01123.9990.0000.000745.761213838.70
15422016.05.20 16:45close7700.01124.0060.0000.000-272.481213566.22
15432016.06.01 11:50buy7720.01122.6020.0000.000
15442016.06.01 19:05buy7730.01122.2250.0000.000
15452016.06.01 20:00close7730.01122.5220.0000.000292.001213858.22
15462016.06.01 20:00close7720.01122.5210.0000.000-86.001213772.22
15472016.06.06 07:05buy7740.01121.3870.0000.000
15482016.06.06 10:20close7740.01121.7110.0000.000319.001214091.22
15492016.06.06 11:30buy7750.01121.5480.0000.000
15502016.06.06 12:05close7750.01121.7580.0000.000205.001214296.22
15512016.06.06 19:00buy7760.01121.8570.0000.000
15522016.06.06 21:30close7760.01122.0510.0000.000189.001214485.22
15532016.06.06 23:45buy7770.01122.1890.0000.000
15542016.06.07 06:20close7770.01122.4350.0000.000256.941214742.16
15552016.06.08 07:45buy7780.01121.6820.0000.000
15562016.06.08 20:45close7780.01121.8800.0000.000193.001214935.16
15572016.06.13 11:45buy7790.01119.4210.0000.000
15582016.06.13 16:50close7790.01119.7170.0000.000291.001215226.16
15592016.06.13 18:35buy7800.01120.0440.0000.000
15602016.06.15 10:30buy7810.01119.1910.0000.000
15612016.06.16 22:15buy7820.01117.1650.0000.000
15622016.06.20 02:55close7820.01118.8830.0000.0001744.881216971.04
15632016.06.20 02:55close7810.01118.8740.0000.000-242.301216728.74
15642016.06.20 02:55close7800.01118.8810.0000.000-1056.421215672.32
15652016.06.20 04:40buy7830.01118.8130.0000.000
15662016.06.20 07:40close7830.01119.0520.0000.000234.001215906.32
15672016.06.21 11:20buy7840.01118.3650.0000.000
15682016.06.21 13:25close7840.01118.5910.0000.000221.001216127.32
15692016.06.22 14:50buy7850.01118.0320.0000.000
15702016.06.22 15:50close7850.01118.2430.0000.000206.001216333.32
15712016.06.22 18:00buy7860.01118.1160.0000.000
15722016.06.22 19:35close7860.01118.3270.0000.000206.001216539.32
15732016.06.23 02:50buy7870.01118.6150.0000.000
15742016.06.23 08:55close7870.01118.8220.0000.000202.001216741.32
15752016.06.23 14:50buy7880.01120.3100.0000.000
15762016.06.23 15:20close7880.01120.5220.0000.000207.001216948.32
15772016.06.24 01:45buy7890.01121.2850.0000.000
15782016.06.24 12:05buy7900.01114.3460.0000.000
15792016.06.24 18:25buy7910.01113.4200.0000.000
15802016.06.27 07:25buy7920.01112.1900.0000.000
15812016.07.06 17:20buy7930.01111.5250.0000.000
15822016.07.12 09:40close7930.01114.6470.0000.0003212.641220160.96
15832016.07.12 09:40close7920.01114.6430.0000.0002687.101222848.06
15842016.07.12 09:40close7910.01114.6420.0000.0001472.041224320.10
15852016.07.12 09:40close7900.01114.6380.0000.000542.041224862.14
15862016.07.12 09:40close7890.01114.6500.0000.000-6384.961218477.18
15872016.07.12 10:50buy7940.01114.2840.0000.000
15882016.07.12 11:05close7940.01114.5120.0000.000223.001218700.18
15892016.07.12 13:50buy7950.01115.1540.0000.000
15902016.07.12 15:45close7950.01115.3590.0000.000200.001218900.18
15912016.07.12 18:05buy7960.01115.6530.0000.000
15922016.07.12 18:35close7960.01115.8540.0000.000196.001219096.18
15932016.07.12 20:30buy7970.01116.1330.0000.000
15942016.07.13 14:30buy7980.01115.8770.0000.000
15952016.07.14 05:35close7980.01116.1250.0000.000290.821219387.00
15962016.07.14 05:35close7970.01116.1250.0000.00050.761219437.76
15972016.07.14 06:55buy7990.01116.2110.0000.000
15982016.07.14 08:40close7990.01116.4290.0000.000213.001219650.76
15992016.07.14 10:15buy8000.01117.0580.0000.000
16002016.07.14 11:20close8000.01117.3710.0000.000308.001219958.76
16012016.07.14 13:25buy8010.01117.2630.0000.000
16022016.07.14 14:20close8010.01117.5830.0000.000315.001220273.76
16032016.07.14 15:40buy8020.01117.7080.0000.000
16042016.07.15 05:20close8020.01118.0010.0000.000303.941220577.70
16052016.07.15 06:55buy8030.01118.0980.0000.000
16062016.07.15 07:30close8030.01118.3520.0000.000249.001220826.70
16072016.07.15 07:50buy8040.01118.0470.0000.000
16082016.07.18 02:55buy8050.01116.4780.0000.000
16092016.07.18 18:10close8050.01117.4590.0000.000976.001221802.70
16102016.07.18 18:10close8040.01117.4610.0000.000-575.061221227.64
16112016.07.18 19:45buy8060.01117.3570.0000.000
16122016.07.18 20:05close8060.01117.5660.0000.000204.001221431.64
16132016.07.20 09:55buy8070.01116.8970.0000.000
16142016.07.20 11:45close8070.01117.1810.0000.000279.001221710.64
16152016.07.20 14:10buy8080.01117.2120.0000.000
16162016.07.20 17:25close8080.01117.4550.0000.000238.001221948.64
16172016.07.20 23:15buy8090.01117.7400.0000.000
16182016.07.21 00:10close8090.01118.2200.0000.000522.821222471.46
16192016.07.21 01:25buy8100.01117.9080.0000.000
16202016.07.21 02:25close8100.01118.1120.0000.000199.001222670.46
16212016.07.21 15:25buy8110.01116.9790.0000.000
16222016.07.21 15:35close8110.01117.1910.0000.000207.001222877.46
16232016.07.22 01:50buy8120.01116.8070.0000.000
16242016.07.22 10:40close8120.01117.0500.0000.000238.001223115.46
16252016.07.22 12:45buy8130.01116.9910.0000.000
16262016.07.25 13:05buy8140.01116.7380.0000.000
16272016.07.26 12:55buy8150.01114.7880.0000.000
16282016.07.27 06:05close8150.01116.4060.0000.0001628.941224744.40
16292016.07.27 06:05close8140.01116.4060.0000.000-305.121224439.28
16302016.07.27 06:05close8130.01116.4040.0000.000-544.181223895.10
16312016.07.27 07:20buy8160.01116.1970.0000.000
16322016.07.27 17:15close8160.01116.4750.0000.000273.001224168.10
16332016.07.27 23:10buy8170.01116.3080.0000.000
16342016.07.28 00:00close8170.01116.5170.0000.000251.821224419.92
16352016.07.28 05:55buy8180.01116.2120.0000.000
16362016.07.28 11:40close8180.01116.4190.0000.000202.001224621.92
16372016.07.28 12:10buy8190.01116.2800.0000.000
16382016.07.28 21:00close8190.01116.5130.0000.000228.001224849.92
16392016.07.28 22:55buy8200.01116.6670.0000.000
16402016.07.29 06:45buy8210.01114.5990.0000.000
16412016.08.01 02:15buy8220.01114.2820.0000.000
16422016.08.04 10:00buy8230.01113.0330.0000.000
16432016.08.05 18:50buy8240.01112.7510.0000.000
16442016.08.29 05:30close8240.01114.3350.0000.0001929.681226779.60
16452016.08.29 05:30close8230.01114.3420.0000.0001670.621228450.22
16462016.08.29 05:30close8220.01114.3350.0000.000494.321228944.54
16472016.08.29 05:30close8210.01114.3430.0000.000201.261229145.80
16482016.08.29 05:30close8200.01114.3300.0000.000-1863.801227282.00
16492016.08.30 20:25buy8250.01114.8450.0000.000
16502016.08.31 13:35close8250.01115.0530.0000.000218.941227500.94
16512016.09.01 12:30buy8260.01115.3310.0000.000
16522016.09.01 13:30close8260.01115.5580.0000.000222.001227722.94
16532016.09.01 14:45buy8270.01115.5780.0000.000
16542016.09.01 16:35close8270.01115.7830.0000.000200.001227922.94
16552016.09.02 10:50buy8280.01115.9140.0000.000
16562016.09.02 16:05close8280.01116.1200.0000.000201.001228123.94
16572016.09.02 17:15buy8290.01116.0590.0000.000
16582016.09.02 17:35close8290.01116.2660.0000.000202.001228325.94
16592016.09.02 18:45buy8300.01116.2270.0000.000
16602016.09.06 05:35buy8310.01115.4720.0000.000
16612016.09.08 14:30buy8320.01114.7070.0000.000
16622016.09.09 13:35close8320.01115.5780.0000.000881.941229207.88
16632016.09.09 13:35close8310.01115.5710.0000.000173.701229381.58
16642016.09.09 13:35close8300.01115.5820.0000.000-538.421228843.16
16652016.09.09 15:45buy8330.01115.6240.0000.000
16662016.09.13 08:45buy8340.01114.4290.0000.000
16672016.09.13 20:35close8340.01115.2390.0000.000805.001229648.16
16682016.09.13 20:35close8330.01115.2310.0000.000-366.121229282.04
16692016.09.13 21:35buy8350.01115.0630.0000.000
16702016.09.14 03:30close8350.01115.3490.0000.000296.941229578.98
16712016.09.14 05:35buy8360.01115.5070.0000.000
16722016.09.14 09:20close8360.01115.8570.0000.000345.001229923.98
16732016.09.14 10:30buy8370.01115.8830.0000.000
16742016.09.21 09:35buy8380.01114.0050.0000.000
16752016.09.22 12:35buy8390.01113.0980.0000.000
16762016.09.28 22:30buy8400.01112.8520.0000.000
16772016.09.29 08:15close8400.01114.0310.0000.0001221.821231145.80
16782016.09.29 08:15close8390.01114.0480.0000.0001056.581232202.38
16792016.09.29 08:15close8380.01114.0360.0000.000185.401232387.78
16802016.09.29 08:15close8370.01114.0350.0000.000-1582.021230805.76
16812016.09.30 07:40buy8410.01113.6180.0000.000
16822016.09.30 18:15close8410.01113.9060.0000.000283.001231088.76
16832016.09.30 19:05buy8420.01113.7190.0000.000
16842016.09.30 21:00close8420.01113.9430.0000.000219.001231307.76
16852016.10.04 06:10buy8430.01114.4960.0000.000
16862016.10.04 18:00close8430.01114.7850.0000.000284.001231591.76
16872016.10.04 20:25buy8440.01115.0980.0000.000
16882016.10.04 23:35close8440.01115.3030.0000.000200.001231791.76
16892016.10.05 06:10buy8450.01115.3930.0000.000
16902016.10.05 12:30close8450.01115.7170.0000.000319.001232110.76
16912016.10.05 19:00buy8460.01115.8980.0000.000
16922016.10.05 21:00close8460.01116.1140.0000.000211.001232321.76
16932016.10.12 16:10buy8470.01114.4210.0000.000
16942016.10.12 17:05close8470.01114.6750.0000.000249.001232570.76
16952016.10.12 20:15buy8480.01115.0050.0000.000
16962016.10.13 20:05buy8490.01114.3650.0000.000
16972016.10.14 04:35close8490.01114.8400.0000.000485.941233056.70
16982016.10.14 04:35close8480.01114.8350.0000.000-111.241232945.46
16992016.10.14 13:55buy8500.01114.9010.0000.000
17002016.10.28 15:25close8500.01115.1050.0000.000422.161233367.62
17012016.10.31 20:10buy8510.01115.1320.0000.000
17022016.11.01 11:10close8510.01115.3470.0000.000225.941233593.56
17032016.11.01 12:35buy8520.01115.4060.0000.000
17042016.11.01 14:55close8520.01115.6270.0000.000216.001233809.56
17052016.11.04 10:45buy8530.01114.5720.0000.000
17062016.11.04 18:20close8530.01114.7670.0000.000190.001233999.56
17072016.11.04 19:00buy8540.01114.5650.0000.000
17082016.11.04 23:50close8540.01114.7860.0000.000216.001234215.56
17092016.11.07 02:45buy8550.01115.5060.0000.000
17102016.11.07 07:20close8550.01115.7600.0000.000249.001234464.56
17112016.11.09 09:20buy8560.01114.6260.0000.000
17122016.11.09 09:35close8560.01114.9130.0000.000282.001234746.56
17132016.11.09 21:20buy8570.01115.5020.0000.000
17142016.11.09 22:00close8570.01115.7160.0000.000209.001234955.56
17152016.11.09 22:45buy8580.01115.5650.0000.000
17162016.11.10 07:55buy8590.01115.2340.0000.000
17172016.11.10 10:30close8590.01115.5180.0000.000279.001235234.56
17182016.11.10 10:30close8580.01115.5140.0000.000-8.181235226.38
17192016.11.10 14:30buy8600.01116.2240.0000.000
17202016.11.10 16:15close8600.01116.4680.0000.000239.001235465.38
17212016.11.11 16:25buy8610.01115.9240.0000.000
17222016.11.14 05:05close8610.01116.1700.0000.000256.941235722.32
17232016.11.14 05:35buy8620.01116.0000.0000.000
17242016.11.14 13:05close8620.01116.2170.0000.000212.001235934.32
17252016.11.15 12:55buy8630.01116.7780.0000.000
17262016.11.15 17:15close8630.01116.9840.0000.000201.001236135.32
17272016.11.15 18:30buy8640.01116.8710.0000.000
17282016.11.15 21:45close8640.01117.0720.0000.000196.001236331.32
17292016.11.15 22:55buy8650.01117.0830.0000.000
17302016.11.16 04:50close8650.01117.2820.0000.000209.941236541.26
17312016.11.16 05:50buy8660.01117.2270.0000.000
17322016.11.16 11:10close8660.01117.4600.0000.000228.001236769.26
17332016.11.17 04:45buy8670.01116.5440.0000.000
17342016.11.17 07:45close8670.01116.7420.0000.000193.001236962.26
17352016.11.17 10:00buy8680.01116.8150.0000.000
17362016.11.17 11:25close8680.01117.0330.0000.000213.001237175.26
17372016.11.18 05:40buy8690.01117.2170.0000.000
17382016.11.18 09:35close8690.01117.4200.0000.000198.001237373.26
17392016.11.23 19:20buy8700.01118.8230.0000.000
17402016.11.24 09:30close8700.01119.0750.0000.000294.821237668.08
17412016.11.24 11:45buy8710.01119.4530.0000.000
17422016.11.24 16:20close8710.01119.6750.0000.000217.001237885.08
17432016.11.29 15:15buy8720.01119.4830.0000.000
17442016.11.29 15:35close8720.01119.7080.0000.000220.001238105.08
17452016.11.29 16:40buy8730.01119.5810.0000.000
17462016.11.29 17:50close8730.01119.7910.0000.000205.001238310.08
17472016.11.30 07:30buy8740.01119.8040.0000.000
17482016.11.30 10:45close8740.01120.1150.0000.000306.001238616.08
17492016.11.30 12:10buy8750.01120.2260.0000.000
17502016.11.30 13:05close8750.01120.4450.0000.000214.001238830.08
17512016.11.30 14:50buy8760.01120.5400.0000.000
17522016.11.30 18:00close8760.01120.8910.0000.000346.001239176.08
17532016.11.30 20:35buy8770.01120.9170.0000.000
17542016.11.30 22:20close8770.01121.1580.0000.000236.001239412.08
17552016.11.30 23:45buy8780.01121.1780.0000.000
17562016.12.01 01:45close8780.01121.4490.0000.000313.821239725.90
17572016.12.01 20:25buy8790.01121.6190.0000.000
17582016.12.02 07:25close8790.01121.8500.0000.000241.941239967.84
17592016.12.05 04:05buy8800.01120.1190.0000.000
17602016.12.05 09:15close8800.01120.3990.0000.000275.001240242.84
17612016.12.05 14:40buy8810.01122.1320.0000.000
17622016.12.05 15:20close8810.01122.3300.0000.000193.001240435.84
17632016.12.05 18:00buy8820.01122.6790.0000.000
17642016.12.06 12:05close8820.01122.9170.0000.000248.941240684.78
17652016.12.07 22:05buy8830.01122.4480.0000.000
17662016.12.08 11:25close8830.01122.6530.0000.000247.821240932.60
17672016.12.08 12:15buy8840.01122.4000.0000.000
17682016.12.08 14:50close8840.01123.1230.0000.000718.001241650.60
17692016.12.09 04:05buy8850.01121.2840.0000.000
17702016.12.09 08:00close8850.01121.5000.0000.000211.001241861.60
17712016.12.12 13:35buy8860.01122.7390.0000.000
17722016.12.14 21:20close8860.01122.9850.0000.000272.881242134.48
17732016.12.15 13:20buy8870.01123.6160.0000.000
17742016.12.15 18:25buy8880.01123.2240.0000.000
17752016.12.16 10:00close8880.01123.5310.0000.000317.941242452.42
17762016.12.16 10:00close8870.01123.5290.0000.000-76.061242376.36
17772016.12.19 21:40buy8890.01122.0810.0000.000
17782016.12.20 05:05close8890.01122.3120.0000.000241.941242618.30
17792016.12.20 11:25buy8900.01122.5870.0000.000
17802016.12.21 18:00close8900.01122.8490.0000.000272.941242891.24
17812016.12.27 18:40buy8910.01122.9300.0000.000
17822016.12.28 03:15close8910.01123.1290.0000.000209.941243101.18
17832016.12.28 05:00buy8920.01123.1370.0000.000
17842016.12.29 22:35buy8930.01122.2770.0000.000
17852016.12.30 01:40close8930.01123.2410.0000.000974.941244076.12
17862016.12.30 01:40close8920.01123.2510.0000.000172.761244248.88
17872016.12.30 02:55buy8940.01122.7230.0000.000
17882016.12.30 05:20close8940.01123.0000.0000.000272.001244520.88
17892016.12.30 12:25buy8950.01123.4370.0000.000
17902016.12.30 13:00buy8960.01123.2360.0000.000
17912016.12.30 13:40close8960.01123.4760.0000.000235.001244755.88
17922016.12.30 13:40close8950.01123.4780.0000.00036.001244791.88
17932017.01.02 11:00buy8970.01123.1480.0000.000
17942017.01.04 05:00buy8980.01122.7390.0000.000
17952017.01.04 18:30close8980.01123.0750.0000.000331.001245122.88
17962017.01.04 18:30close8970.01123.0630.0000.000-58.121245064.76
17972017.01.04 19:15buy8990.01122.9040.0000.000
17982017.01.04 21:55close8990.01123.1030.0000.000194.001245258.76
17992017.01.06 04:35buy9000.01122.6080.0000.000
18002017.01.06 08:45close9000.01122.8550.0000.000242.001245500.76
18012017.01.06 10:40buy9010.01122.9990.0000.000
18022017.01.06 18:15close9010.01123.2350.0000.000231.001245731.76
18032017.01.09 18:50buy9020.01122.7930.0000.000
18042017.01.11 23:00buy9030.01122.0360.0000.000
18052017.01.12 14:45buy9040.01121.6560.0000.000
18062017.01.13 16:10close9040.01122.3870.0000.000741.941246473.70
18072017.01.13 16:10close9030.01122.3760.0000.000398.761246872.46
18082017.01.13 16:10close9020.01122.3770.0000.000-325.361246547.10
18092017.01.13 17:15buy9050.01122.2490.0000.000
18102017.01.17 15:50buy9060.01121.0190.0000.000
18112017.01.18 23:10close9060.01121.8750.0000.000866.941247414.04
18122017.01.18 23:10close9050.01121.8650.0000.000-341.181247072.86
18132017.01.19 10:45buy9070.01122.1400.0000.000
18142017.01.19 18:00close9070.01122.3400.0000.000195.001247267.86
18152017.01.19 20:25buy9080.01122.5910.0000.000
18162017.01.20 18:00close9080.01122.8510.0000.000270.941247538.80
18172017.01.20 19:05buy9090.01122.7250.0000.000
18182017.01.24 11:05buy9100.01121.6330.0000.000
18192017.01.26 11:55close9100.01122.3870.0000.000812.761248351.56
18202017.01.26 11:55close9090.01122.3840.0000.000-250.361248101.20
18212017.01.27 16:50buy9110.01123.1320.0000.000
18222017.01.31 20:20buy9120.01121.7680.0000.000
18232017.02.03 06:55buy9130.01121.5250.0000.000
18242017.02.07 14:20buy9140.01119.9430.0000.000
18252017.02.22 20:25buy9150.01119.6240.0000.000
18262017.02.27 22:25buy9160.01119.3710.0000.000
18272017.03.03 18:35close9160.01120.9350.0000.0001654.641249755.84
18282017.03.03 18:35close9150.01120.9380.0000.0001484.341251240.18
18292017.03.03 18:35close9140.01120.9490.0000.0001415.441252655.62
18302017.03.03 18:35close9130.01120.9310.0000.000-152.681252502.94
18312017.03.03 18:35close9120.01120.9290.0000.000-317.981252184.96
18322017.03.03 18:35close9110.01120.9380.0000.000-1641.101250543.86
18332017.03.08 17:00buy9170.01120.8630.0000.000
18342017.03.08 17:30close9170.01121.0630.0000.000195.001250738.86
18352017.03.09 12:35buy9180.01121.1150.0000.000
18362017.03.09 15:55close9180.01121.5580.0000.000438.001251176.86
18372017.03.09 17:30buy9190.01121.5180.0000.000
18382017.03.09 22:15close9190.01121.7130.0000.000190.001251366.86
18392017.03.10 11:20buy9200.01122.3830.0000.000
18402017.03.10 15:40close9200.01122.5840.0000.000196.001251562.86
18412017.03.10 19:20buy9210.01122.6290.0000.000
18422017.03.13 06:00close9210.01122.8860.0000.000267.941251830.80
18432017.03.16 01:50buy9220.01121.7400.0000.000
18442017.03.16 22:25close9220.01121.9940.0000.000249.001252079.80
18452017.03.21 12:20buy9230.01121.6710.0000.000
18462017.03.27 01:10buy9240.01120.0620.0000.000
18472017.04.04 17:05buy9250.01117.7500.0000.000
18482017.04.12 11:05buy9260.01116.3880.0000.000
18492017.04.17 16:40buy9270.01115.4920.0000.000
18502017.04.24 00:00close9270.01120.6360.0000.0005250.581257330.38
18512017.04.24 00:00close9260.01120.6250.0000.0004423.281261753.66
18522017.04.24 00:00close9250.01120.6300.0000.0003193.801264947.46
18532017.04.24 00:00close9240.01120.6350.0000.0001014.321265961.78
18542017.04.24 00:00close9230.01120.6380.0000.000-496.041265465.74
18552017.04.24 01:15buy9280.01119.8820.0000.000
18562017.04.24 02:35buy9290.01119.5690.0000.000
18572017.04.24 08:55close9290.01119.8800.0000.000306.001265771.74
18582017.04.24 08:55close9280.01119.8830.0000.000-4.001265767.74
18592017.04.24 09:35buy9300.01119.4710.0000.000
18602017.04.24 11:10close9300.01119.7340.0000.000258.001266025.74
18612017.04.24 13:35buy9310.01119.6630.0000.000
18622017.04.25 09:55close9310.01119.9660.0000.000313.941266339.68
18632017.04.25 12:55buy9320.01120.1410.0000.000
18642017.04.25 15:10close9320.01120.3590.0000.000213.001266552.68
18652017.04.25 20:25buy9330.01121.4290.0000.000
18662017.04.26 03:30close9330.01121.7350.0000.000316.941266869.62
18672017.04.26 09:25buy9340.01121.8250.0000.000
18682017.04.26 16:05buy9350.01121.2350.0000.000
18692017.04.27 15:40close9350.01121.7470.0000.000554.821267424.44
18702017.04.27 15:40close9340.01121.7320.0000.000-50.181267374.26
18712017.04.28 14:05buy9360.01121.8690.0000.000
18722017.05.01 19:40close9360.01122.0690.0000.000210.941267585.20
18732017.05.04 14:10buy9370.01123.3800.0000.000
18742017.05.04 18:50close9370.01123.6030.0000.000218.001267803.20
18752017.05.08 01:05buy9380.01124.1280.0000.000
18762017.05.08 09:40buy9390.01123.7770.0000.000
18772017.05.08 21:35buy9400.01123.5000.0000.000
18782017.05.09 10:05close9400.01123.9470.0000.000457.941268261.14
18792017.05.09 10:05close9390.01123.9400.0000.000173.941268435.08
18802017.05.09 10:05close9380.01123.9410.0000.000-176.061268259.02
18812017.05.09 11:30buy9410.01123.9980.0000.000
18822017.05.09 16:15close9410.01124.2130.0000.000210.001268469.02
18832017.05.09 18:20buy9420.01124.2020.0000.000
18842017.05.09 20:00close9420.01124.4180.0000.000211.001268680.02
18852017.05.10 05:00buy9430.01124.0220.0000.000
18862017.05.10 10:05close9430.01124.2930.0000.000266.001268946.02
18872017.05.10 10:55buy9440.01124.1100.0000.000
18882017.05.11 10:40close9440.01124.3310.0000.000263.821269209.84
18892017.05.12 15:25buy9450.01123.7720.0000.000
18902017.05.15 09:10close9450.01124.0840.0000.000322.941269532.78
18912017.05.15 12:00buy9460.01124.3070.0000.000
18922017.05.15 14:35close9460.01124.5300.0000.000218.001269750.78
18932017.05.16 12:35buy9470.01125.3220.0000.000
18942017.05.16 13:20close9470.01125.5510.0000.000224.001269974.78
18952017.05.18 03:50buy9480.01123.8890.0000.000
18962017.05.18 15:15buy9490.01123.0430.0000.000
18972017.05.18 17:15close9490.01123.5930.0000.000545.001270519.78
18982017.05.18 17:15close9480.01123.5990.0000.000-295.001270224.78
18992017.05.18 18:40buy9500.01123.3900.0000.000
19002017.05.18 20:55close9500.01123.6440.0000.000249.001270473.78
19012017.05.18 22:45buy9510.01123.7220.0000.000
19022017.05.19 10:15close9510.01123.9630.0000.000251.941270725.72
19032017.05.19 13:20buy9520.01124.3520.0000.000
19042017.05.19 16:40close9520.01124.6990.0000.000342.001271067.72
19052017.05.19 18:25buy9530.01124.7250.0000.000
19062017.05.22 13:05close9530.01125.1010.0000.000386.941271454.66
19072017.05.22 15:10buy9540.01125.1320.0000.000
19082017.05.23 10:35close9540.01125.3370.0000.000215.941271670.60
19092017.05.23 11:40buy9550.01125.0500.0000.000
19102017.05.24 11:30close9550.01125.2570.0000.000217.941271888.54
19112017.05.30 11:55buy9560.01123.6210.0000.000
19122017.05.30 12:30close9560.01123.8220.0000.000196.001272084.54
19132017.05.30 13:40buy9570.01123.8520.0000.000
19142017.05.30 14:45close9570.01124.1860.0000.000329.001272413.54
19152017.05.31 15:35buy9580.01124.2920.0000.000
19162017.05.31 23:30close9580.01124.4970.0000.000200.001272613.54
19172017.06.01 05:20buy9590.01124.7280.0000.000
19182017.06.01 16:05close9590.01124.9270.0000.000194.001272807.54
19192017.06.02 04:35buy9600.01125.1810.0000.000
19202017.06.06 18:00buy9610.01123.2330.0000.000
19212017.06.15 04:35buy9620.01122.9640.0000.000
19222017.06.16 03:05close9620.01123.8950.0000.000941.941273749.48
19232017.06.16 03:05close9610.01123.8920.0000.000845.281274594.76
19242017.06.16 03:05close9600.01123.8920.0000.000-1070.841273523.92
19252017.06.16 13:00buy9630.01124.3510.0000.000
19262017.06.20 03:20close9630.01124.5630.0000.000238.881273762.80
19272017.06.21 16:30buy9640.01124.2470.0000.000
19282017.06.23 17:00close9640.01124.5720.0000.000383.761274146.56
19292017.06.23 18:30buy9650.01124.5850.0000.000
19302017.06.26 10:10close9650.01124.8350.0000.000260.941274407.50
19312017.06.28 18:00buy9660.01127.4180.0000.000
19322017.06.28 19:45close9660.01127.6550.0000.000232.001274639.50
19332017.06.28 22:00buy9670.01127.7480.0000.000
19342017.06.29 05:00close9670.01127.9870.0000.000281.821274921.32
19352017.06.29 12:20buy9680.01128.5490.0000.000
19362017.06.29 16:25close9680.01128.7700.0000.000216.001275137.32
19372017.06.29 16:50buy9690.01128.5170.0000.000
19382017.07.03 17:15close9690.01128.7290.0000.000238.881275376.20
19392017.07.03 19:15buy9700.01128.7720.0000.000
19402017.07.05 10:45close9700.01129.0130.0000.000267.881275644.08
19412017.07.05 11:40buy9710.01128.8590.0000.000
19422017.07.06 11:35buy9720.01128.5680.0000.000
19432017.07.06 12:25close9720.01128.8630.0000.000290.001275934.08
19442017.07.06 12:25close9710.01128.8640.0000.00047.821275981.90
19452017.07.06 20:40buy9730.01129.3090.0000.000
19462017.07.07 04:15close9730.01129.5640.0000.000265.941276247.84
19472017.07.07 06:10buy9740.01129.7450.0000.000
19482017.07.07 15:45close9740.01130.0280.0000.000278.001276525.84
19492017.07.07 20:15buy9750.01129.9880.0000.000
19502017.07.10 04:45close9750.01130.2060.0000.000228.941276754.78
19512017.07.13 17:00buy9760.01129.2150.0000.000
19522017.07.13 17:55close9760.01129.4180.0000.000198.001276952.78
19532017.07.14 19:40buy9770.01129.0090.0000.000
19542017.07.17 17:45close9770.01129.2540.0000.000255.941277208.72
19552017.07.20 18:25buy9780.01129.8160.0000.000
19562017.07.20 20:05close9780.01130.0290.0000.000208.001277416.72
19572017.08.02 09:00buy9790.01130.9570.0000.000
19582017.08.02 11:10close9790.01131.1960.0000.000234.001277650.72
19592017.08.02 12:30buy9800.01131.2220.0000.000
19602017.08.04 16:50buy9810.01130.8750.0000.000
19612017.08.11 16:45buy9820.01128.6720.0000.000
19622017.08.16 10:30close9820.01130.3430.0000.0001713.821279364.54
19632017.08.16 10:30close9810.01130.3360.0000.000-384.601278979.94
19642017.08.16 10:30close9800.01130.3340.0000.000-669.841278310.10
19652017.08.16 11:00buy9830.01129.8980.0000.000
19662017.08.16 11:45close9830.01130.1340.0000.000231.001278541.10
19672017.08.18 20:45buy9840.01128.5180.0000.000
19682017.08.21 19:30close9840.01128.7260.0000.000218.941278760.04
19692017.08.21 20:15buy9850.01128.6260.0000.000
19702017.08.22 03:05close9850.01128.9160.0000.000300.941279060.98
19712017.08.22 05:10buy9860.01129.0230.0000.000
19722017.08.22 15:25buy9870.01128.6310.0000.000
19732017.08.23 01:00close9870.01128.9180.0000.000297.941279358.92
19742017.08.23 01:00close9860.01128.9380.0000.000-74.061279284.86
19752017.08.23 12:20buy9880.01128.8590.0000.000
19762017.08.24 14:30close9880.01129.0770.0000.000260.821279545.68
19772017.08.25 15:05buy9890.01129.5710.0000.000
19782017.08.25 19:15close9890.01129.8160.0000.000240.001279785.68
19792017.08.29 20:15buy9900.01131.0500.0000.000
19802017.08.29 21:25close9900.01131.2740.0000.000219.001280004.68
19812017.08.29 23:00buy9910.01131.3630.0000.000
19822017.08.30 03:40close9910.01131.5590.0000.000206.941280211.62
19832017.08.30 04:15buy9920.01131.4220.0000.000
19842017.08.30 10:05close9920.01131.6740.0000.000247.001280458.62
19852017.09.06 21:45buy9930.01130.2510.0000.000
19862017.09.07 12:55close9930.01130.4450.0000.000236.821280695.44
19872017.09.07 16:50buy9940.01130.4720.0000.000
19882017.09.11 02:10buy9950.01130.1250.0000.000
19892017.09.11 11:30close9950.01130.4140.0000.000284.001280979.44
19902017.09.11 11:30close9940.01130.4220.0000.000-23.121280956.32
19912017.09.12 20:15buy9960.01131.6290.0000.000
19922017.09.12 22:20close9960.01131.8780.0000.000244.001281200.32
19932017.09.15 11:05buy9970.01131.9020.0000.000
19942017.09.15 11:55close9970.01132.1480.0000.000241.001281441.32
19952017.09.15 15:15buy9980.01132.9070.0000.000
19962017.09.18 14:10close9980.01133.1270.0000.000230.941281672.26
19972017.09.18 16:35buy9990.01133.1590.0000.000
19982017.09.18 18:00close9990.01133.3810.0000.000217.001281889.26
19992017.09.19 09:25buy10000.01133.9610.0000.000
20002017.09.19 20:40buy10010.01133.7370.0000.000
20012017.09.20 04:45close10010.01133.9630.0000.000236.941282126.20
20022017.09.20 04:45close10000.01133.9530.0000.0002.941282129.14
20032017.09.22 09:45buy10020.01133.8900.0000.000
20042017.09.22 10:35close10020.01134.1340.0000.000239.001282368.14
20052017.09.22 12:05buy10030.01134.2350.0000.000
20062017.09.25 04:10buy10040.01133.9810.0000.000
20072017.09.26 17:00buy10050.01132.1700.0000.000
20082017.10.19 09:45close10050.01133.5770.0000.0001800.501284168.64
20092017.10.19 09:45close10040.01133.5820.0000.00010.441284179.08
20102017.10.19 09:45close10030.01133.5870.0000.000-222.621283956.46
20112017.10.20 05:45buy10060.01133.7410.0000.000
20122017.10.23 00:00close10060.01133.9540.0000.000223.941284180.40
20132017.10.23 01:40buy10070.01134.0070.0000.000
20142017.10.25 11:55close10070.01134.2640.0000.000283.881284464.28
20152017.11.06 04:10buy10080.01133.0100.0000.000
20162017.11.07 17:45buy10090.01132.1730.0000.000
20172017.11.14 03:25close10090.01132.7090.0000.000642.581285106.86
20182017.11.14 03:25close10080.01132.6950.0000.000-192.481284914.38
20192017.11.14 12:05buy10100.01133.2290.0000.000
20202017.11.14 15:45close10100.01133.4380.0000.000204.001285118.38
20212017.11.20 12:00buy10110.01132.2480.0000.000
20222017.11.24 15:55close10110.01132.4770.0000.000319.641285438.02
20232017.11.24 19:15buy10120.01133.0960.0000.000
20242017.11.29 17:35buy10130.01132.4540.0000.000
20252017.11.30 02:40close10130.01132.8820.0000.000470.821285908.84
20262017.11.30 02:40close10120.01132.8790.0000.000-126.361285782.48
20272017.11.30 21:35buy10140.01133.9980.0000.000
20282017.12.01 07:30close10140.01134.1920.0000.000204.941285987.42
20292017.12.04 02:05buy10150.01133.8190.0000.000
20302017.12.08 19:45buy10160.01133.5090.0000.000
20312017.12.11 02:55close10160.01133.7690.0000.000270.941286258.36
20322017.12.11 02:55close10150.01133.7660.0000.00053.581286311.94
20332017.12.14 02:30buy10170.01133.3860.0000.000
20342017.12.14 15:40close10170.01133.6840.0000.000293.001286604.94
20352017.12.19 16:40buy10180.01133.2650.0000.000
20362017.12.19 17:30close10180.01133.4740.0000.000204.001286808.94
20372017.12.20 19:10buy10190.01134.5460.0000.000
20382017.12.20 22:10close10190.01134.7490.0000.000198.001287006.94
20392017.12.27 13:15buy10200.01134.5380.0000.000
20402017.12.27 15:55close10200.01134.7380.0000.000195.001287201.94
20412017.12.29 19:50buy10210.01135.3630.0000.000
20422018.01.02 09:45close10210.01135.6090.0000.000272.881287474.82
20432018.01.04 17:55buy10220.01136.2310.0000.000
20442018.01.05 08:05close10220.01136.4360.0000.000215.941287690.76
20452018.01.12 12:15buy10230.01134.6550.0000.000
20462018.01.12 14:45close10230.01134.8790.0000.000219.001287909.76
20472018.01.12 17:25buy10240.01135.2340.0000.000
20482018.01.12 23:05close10240.01135.4740.0000.000235.001288144.76
20492018.01.15 13:50buy10250.01135.6280.0000.000
20502018.01.15 16:05close10250.01135.8690.0000.000236.001288380.76
20512018.01.23 18:20buy10260.01135.5810.0000.000
20522018.01.24 16:55buy10270.01135.3660.0000.000
20532018.01.25 02:50close10270.01135.5860.0000.000262.821288643.58
20542018.01.25 02:50close10260.01135.5760.0000.00053.761288697.34
20552018.01.25 17:55buy10280.01135.9050.0000.000
20562018.01.26 02:55close10280.01136.1080.0000.000213.941288911.28
20572018.01.26 03:55buy10290.01135.9730.0000.000
20582018.01.31 03:45buy10300.01135.1120.0000.000
20592018.01.31 15:20close10300.01135.6610.0000.000544.001289455.28
20602018.01.31 15:20close10290.01135.6440.0000.000-286.181289169.10
20612018.01.31 16:15buy10310.01135.6080.0000.000
20622018.01.31 17:35close10310.01135.9370.0000.000324.001289493.10
20632018.02.01 12:45buy10320.01136.3710.0000.000
20642018.02.01 15:10close10320.01136.5660.0000.000190.001289683.10
20652018.02.06 11:15buy10330.01135.4450.0000.000
20662018.02.06 19:50close10330.01135.6780.0000.000228.001289911.10
20672018.02.06 20:35buy10340.01135.2970.0000.000
20682018.02.06 21:55close10340.01135.5390.0000.000237.001290148.10
20692018.02.07 23:10buy10350.01134.3640.0000.000
20702018.02.08 07:45close10350.01134.5710.0000.000249.821290397.92
20712018.02.08 16:35buy10360.01134.4390.0000.000
20722018.02.08 21:55buy10370.01133.5340.0000.000
20732018.02.09 04:00buy10380.01133.3300.0000.000
20742018.02.09 09:15close10380.01133.8940.0000.000559.001290956.92
20752018.02.09 09:15close10370.01133.8870.0000.000363.941291320.86
20762018.02.09 09:15close10360.01133.8940.0000.000-534.061290786.80
20772018.02.09 11:15buy10390.01133.9540.0000.000
20782018.02.09 16:30buy10400.01133.5060.0000.000
20792018.02.09 22:10buy10410.01132.7010.0000.000
20802018.02.12 04:45close10410.01133.4810.0000.000790.941291577.74
20812018.02.12 04:45close10400.01133.4890.0000.000-6.061291571.68
20822018.02.12 04:45close10390.01133.4950.0000.000-448.061291123.62
20832018.02.14 23:40buy10420.01133.2170.0000.000
20842018.02.15 20:35buy10430.01132.9810.0000.000
20852018.02.26 01:05buy10440.01131.4690.0000.000
20862018.03.01 16:40buy10450.01130.1180.0000.000
20872018.03.13 12:15close10450.01132.0140.0000.0002050.401293174.02
20882018.03.13 12:15close10440.01132.0270.0000.000792.101293966.12
20892018.03.13 12:15close10430.01132.0180.0000.000-585.441293380.68
20902018.03.13 12:15close10420.01132.0270.0000.000-764.621292616.06
20912018.03.14 04:15buy10460.01132.1320.0000.000
20922018.03.14 21:45buy10470.01131.4290.0000.000
20932018.03.19 14:25buy10480.01130.3060.0000.000
20942018.03.20 10:20close10480.01131.4380.0000.0001142.941293759.00
20952018.03.20 10:20close10470.01131.4250.0000.00086.641293845.64
20962018.03.20 10:20close10460.01131.4350.0000.000-606.361293239.28
20972018.03.20 11:30buy10490.01131.3320.0000.000
20982018.03.21 22:20buy10500.01130.8020.0000.000
20992018.03.22 21:30buy10510.01130.0390.0000.000
21002018.03.23 16:00buy10520.01129.6520.0000.000
21012018.03.26 14:15close10520.01130.5170.0000.000875.941294115.22
21022018.03.26 14:15close10510.01130.5040.0000.000491.881294607.10
21032018.03.26 14:15close10500.01130.5160.0000.000-211.301294395.80
21042018.03.26 14:15close10490.01130.5160.0000.000-725.361293670.44
21052018.03.26 18:00buy10530.01130.6970.0000.000
21062018.03.26 20:30close10530.01130.9020.0000.000200.001293870.44
21072018.03.28 16:00buy10540.01131.3480.0000.000
21082018.03.28 20:50close10540.01131.5580.0000.000205.001294075.44
21092018.03.29 22:35buy10550.01130.9490.0000.000
21102018.04.02 15:00close10550.01131.1730.0000.000250.881294326.32
21112018.04.03 12:00buy10560.01130.6730.0000.000
21122018.04.04 17:55close10560.01130.9010.0000.000238.941294565.26
21132018.04.09 18:00buy10570.01131.7690.0000.000
21142018.04.10 05:45close10570.01131.9980.0000.000239.941294805.20
21152018.04.10 06:30buy10580.01131.8850.0000.000
21162018.04.10 14:35close10580.01132.3000.0000.000410.001295215.20
21172018.04.10 15:55buy10590.01132.2320.0000.000
21182018.04.10 18:20close10590.01132.4870.0000.000250.001295465.20
21192018.04.12 14:50buy10600.01132.1030.0000.000
21202018.04.12 23:55close10600.01132.3280.0000.000220.001295685.20
21212018.04.13 11:35buy10610.01132.7050.0000.000
21222018.04.16 12:10buy10620.01132.4910.0000.000
21232018.04.16 14:40close10620.01132.7090.0000.000213.001295898.20
21242018.04.16 14:40close10610.01132.7100.0000.00015.941295914.14
21252018.04.20 05:50buy10630.01132.7990.0000.000
21262018.04.24 15:55close10630.01133.0560.0000.000283.881296198.02
21272018.05.03 22:10buy10640.01130.9100.0000.000
21282018.05.09 06:00buy10650.01129.7740.0000.000
21292018.05.09 16:50close10650.01130.4590.0000.000680.001296878.02
21302018.05.09 16:50close10640.01130.4710.0000.000-380.241296497.78
21312018.05.10 17:10buy10660.01130.4440.0000.000
21322018.05.11 17:05close10660.01130.6640.0000.000230.941296728.72
21332018.05.14 13:00buy10670.01131.2490.0000.000
21342018.05.16 18:15buy10680.01129.9120.0000.000
21352018.05.17 10:40close10680.01130.7280.0000.000858.821297587.54
21362018.05.17 10:40close10670.01130.7250.0000.000-449.301297138.24
21372018.05.17 12:45buy10690.01130.6250.0000.000
21382018.05.18 03:25close10690.01130.8450.0000.000230.941297369.18
21392018.05.22 11:35buy10700.01131.0680.0000.000
21402018.05.23 17:35buy10710.01128.8040.0000.000
21412018.05.24 21:05buy10720.01128.2490.0000.000
21422018.05.29 14:10buy10730.01125.5800.0000.000
21432018.05.30 01:00buy10740.01125.3550.0000.000
21442018.06.01 13:00close10740.01127.8930.0000.0002596.761299965.94
21452018.06.01 13:00close10730.01127.8870.0000.0002381.701302347.64
21462018.06.01 13:00close10720.01127.8960.0000.000-230.481302117.16
21472018.06.01 13:00close10710.01127.9050.0000.000-728.661301388.50
21482018.06.01 13:00close10700.01127.9010.0000.000-2980.721298407.78
21492018.06.01 14:05buy10750.01127.8710.0000.000
21502018.06.04 04:00close10750.01128.1240.0000.000263.941298671.72
21512018.06.04 13:35buy10760.01128.4710.0000.000
21522018.06.06 00:55close10760.01128.6660.0000.000221.881298893.60
21532018.06.06 11:30buy10770.01129.3500.0000.000
21542018.06.06 13:00close10770.01129.6700.0000.000315.001299208.60
21552018.06.07 11:05buy10780.01129.9100.0000.000
21562018.06.07 14:15close10780.01130.1600.0000.000245.001299453.60
21572018.06.08 04:55buy10790.01129.5310.0000.000
21582018.06.08 17:15buy10800.01128.6790.0000.000
21592018.06.11 05:50close10800.01129.4110.0000.000742.941300196.54
21602018.06.11 05:50close10790.01129.4170.0000.000-103.061300093.48
21612018.06.11 11:00buy10810.01129.7910.0000.000
21622018.06.12 02:55close10810.01129.9820.0000.000201.941300295.42
21632018.06.12 03:10buy10820.01129.7960.0000.000
21642018.06.12 10:15close10820.01130.0370.0000.000236.001300531.42
21652018.06.19 19:30buy10830.01127.2580.0000.000
21662018.06.19 23:15close10830.01127.4850.0000.000222.001300753.42
21672018.06.20 17:15buy10840.01127.4660.0000.000
21682018.06.20 19:00close10840.01127.6720.0000.000201.001300954.42
21692018.06.21 16:45buy10850.01127.6050.0000.000
21702018.06.21 17:45close10850.01127.8250.0000.000215.001301169.42
21712018.06.22 12:50buy10860.01128.4640.0000.000
21722018.06.25 12:10buy10870.01127.4930.0000.000
21732018.06.25 14:50close10870.01128.0690.0000.000571.001301740.42
21742018.06.25 14:50close10860.01128.0730.0000.000-380.061301360.36
21752018.06.25 16:45buy10880.01128.0390.0000.000
21762018.06.25 18:50close10880.01128.2570.0000.000213.001301573.36
21772018.06.25 23:55buy10890.01128.4300.0000.000
21782018.06.27 15:50buy10900.01127.8790.0000.000
21792018.06.28 14:45buy10910.01127.6290.0000.000
21802018.06.29 05:40close10910.01128.4370.0000.000818.941302392.30
21812018.06.29 05:40close10900.01128.4440.0000.000623.761303016.06
21822018.06.29 05:40close10890.01128.4360.0000.00096.641303112.70
21832018.06.29 08:45buy10920.01128.9240.0000.000
21842018.06.29 18:00close10920.01129.2940.0000.000365.001303477.70
21852018.07.05 11:00buy10930.01129.3100.0000.000
21862018.07.05 14:55close10930.01129.5360.0000.000221.001303698.70
21872018.07.06 17:00buy10940.01129.7920.0000.000
21882018.07.09 09:10close10940.01130.1110.0000.000329.941304028.64
21892018.07.11 06:30buy10950.01130.2400.0000.000
21902018.07.11 15:15close10950.01130.5190.0000.000274.001304302.64
21912018.07.11 20:10buy10960.01130.7040.0000.000
21922018.07.12 03:40close10960.01130.9050.0000.000243.821304546.46
21932018.08.13 10:20buy10970.01125.5780.0000.000
21942018.08.13 14:55close10970.01125.9900.0000.000407.001304953.46
21952018.08.13 17:50buy10980.01126.6170.0000.000
21962018.08.14 09:55close10980.01126.8350.0000.000228.941305182.40
21972018.08.14 11:25buy10990.01126.7120.0000.000
21982018.08.14 21:15buy11000.01126.1340.0000.000
21992018.08.15 20:40buy11010.01125.5260.0000.000
22002018.08.16 05:30close11010.01126.1880.0000.000704.821305887.22
22012018.08.16 05:30close11000.01126.1990.0000.000123.761306010.98
22022018.08.16 05:30close10990.01126.1910.0000.000-462.241305548.74
22032018.08.16 06:25buy11020.01126.0360.0000.000
22042018.08.16 08:40close11020.01126.2880.0000.000247.001305795.74
22052018.08.16 18:00buy11030.01126.1430.0000.000
22062018.08.16 19:10close11030.01126.4260.0000.000278.001306073.74
22072018.08.17 23:20buy11040.01126.4590.0000.000
22082018.08.21 05:30close11040.01126.6720.0000.000239.881306313.62
22092018.08.21 12:45buy11050.01126.9670.0000.000
22102018.08.21 16:55close11050.01127.2450.0000.000273.001306586.62
22112018.08.21 18:10buy11060.01127.2140.0000.000
22122018.08.21 18:50close11060.01127.4200.0000.000201.001306787.62
22132018.08.21 21:50buy11070.01127.8320.0000.000
22142018.08.22 14:05close11070.01128.0420.0000.000220.941307008.56
22152018.08.23 18:40buy11080.01128.5950.0000.000
22162018.08.24 06:55close11080.01128.8080.0000.000223.941307232.50
22172018.08.27 20:25buy11090.01129.7290.0000.000
22182018.08.28 03:40close11090.01129.9590.0000.000240.941307473.44
22192018.08.29 20:20buy11100.01130.7230.0000.000
22202018.09.05 05:05buy11110.01129.3460.0000.000
22212018.09.10 13:30buy11120.01128.6080.0000.000
22222018.09.11 10:10close11120.01129.6710.0000.0001073.941308547.38
22232018.09.11 10:10close11110.01129.6620.0000.000406.641308954.02
22242018.09.11 10:10close11100.01129.6720.0000.000-848.781308105.24
22252018.09.11 11:15buy11130.01129.6510.0000.000
22262018.09.13 15:40close11130.01129.9450.0000.000352.761308458.00
22272018.09.13 19:10buy11140.01130.6470.0000.000
22282018.09.13 22:15close11140.01130.8640.0000.000212.001308670.00
22292018.09.17 17:05buy11150.01130.8620.0000.000
22302018.09.18 09:10close11150.01131.1140.0000.000262.941308932.94
22312018.09.18 10:05buy11160.01131.0220.0000.000
22322018.09.18 15:00close11160.01131.2520.0000.000225.001309157.94
22332018.09.19 12:10buy11170.01131.4080.0000.000
22342018.09.20 14:30close11170.01131.6400.0000.000274.821309432.76
22352018.09.20 16:40buy11180.01131.8720.0000.000
22362018.09.20 18:00close11180.01132.1100.0000.000233.001309665.76
22372018.09.24 13:30buy11190.01132.5650.0000.000
22382018.09.24 16:10close11190.01132.9290.0000.000359.001310024.76
22392018.09.24 17:15buy11200.01132.7730.0000.000
22402018.09.25 16:45close11200.01132.9920.0000.000229.941310254.70
22412018.09.28 19:30buy11210.01131.8230.0000.000
22422018.10.01 00:00close11210.01132.1060.0000.000293.941310548.64
22432018.10.03 06:35buy11220.01131.7510.0000.000
22442018.10.03 18:40buy11230.01131.4960.0000.000
22452018.10.03 19:30close11230.01131.7310.0000.000230.001310778.64
22462018.10.03 19:30close11220.01131.7350.0000.000-21.001310757.64
22472018.10.05 22:35buy11240.01131.0520.0000.000
22482018.10.09 16:50buy11250.01129.5760.0000.000
22492018.10.10 16:15close11250.01130.4620.0000.000896.941311654.58
22502018.10.10 16:15close11240.01130.4560.0000.000-553.181311101.40
22512018.10.15 15:00buy11260.01129.5460.0000.000
22522018.10.15 16:00close11260.01129.7820.0000.000231.001311332.40
22532018.10.16 17:15buy11270.01129.9880.0000.000
22542018.10.19 15:25buy11280.01128.9380.0000.000
22552018.10.19 19:15close11280.01129.5870.0000.000644.001311976.40
22562018.10.19 19:15close11270.01129.5910.0000.000-322.301311654.10
22572018.10.22 10:50buy11290.01130.0630.0000.000
22582018.10.25 06:20buy11300.01127.8650.0000.000
22592018.10.26 20:40buy11310.01127.5290.0000.000
22602018.11.01 12:05close11310.01128.5600.0000.0001121.641312775.74
22612018.11.01 12:05close11300.01128.5720.0000.000813.581313589.32
22622018.11.01 12:05close11290.01128.5690.0000.000-1307.721312281.60
22632018.11.01 13:20buy11320.01128.4650.0000.000
22642018.11.01 14:40close11320.01128.7060.0000.000236.001312517.60
22652018.11.07 12:35buy11330.01129.8540.0000.000
22662018.11.07 15:25close11330.01130.0590.0000.000200.001312717.60
22672018.11.13 07:45buy11340.01128.1420.0000.000
22682018.11.13 10:40close11340.01128.3640.0000.000217.001312934.60
22692018.11.13 19:10buy11350.01128.5610.0000.000
22702018.11.14 01:25close11350.01128.7600.0000.000209.941313144.54
22712018.11.14 02:05buy11360.01128.6600.0000.000
22722018.11.14 02:10close11360.01128.8690.0000.000204.001313348.54
22732018.11.14 18:05buy11370.01128.7600.0000.000
22742018.11.14 22:55buy11380.01128.5370.0000.000
22752018.11.15 08:55close11380.01128.7890.0000.000294.821313643.36
22762018.11.15 08:55close11370.01128.7820.0000.00064.821313708.18
22772018.11.15 14:40buy11390.01128.2570.0000.000
22782018.11.15 18:45close11390.01128.6230.0000.000361.001314069.18
22792018.11.15 20:00buy11400.01128.2640.0000.000
22802018.11.15 20:25close11400.01128.5970.0000.000328.001314397.18
22812018.11.15 22:05buy11410.01128.6840.0000.000
22822018.11.19 10:45close11410.01128.8840.0000.000226.881314624.06
22832018.12.03 02:05buy11420.01128.8680.0000.000
22842018.12.03 09:10close11420.01129.0780.0000.000205.001314829.06
22852018.12.03 18:35buy11430.01128.8940.0000.000
22862018.12.06 10:25buy11440.01128.0100.0000.000
22872018.12.07 16:45close11440.01128.5520.0000.000552.941315382.00
22882018.12.07 16:45close11430.01128.5560.0000.000-247.361315134.64
22892018.12.13 19:25buy11450.01129.0360.0000.000
22902018.12.20 13:20buy11460.01128.1690.0000.000
22912018.12.26 03:50buy11470.01126.0400.0000.000
22922019.01.02 08:50buy11480.01125.4270.0000.000
22932019.01.03 11:55buy11490.01122.5360.0000.000
22942019.01.03 17:05buy11500.01122.1560.0000.000
22952019.02.01 18:25close11500.01125.7050.0000.0004006.261319140.90
22962019.02.01 18:25close11490.01125.7200.0000.0003641.261322782.16
22972019.02.01 18:25close11480.01125.7210.0000.000799.081323581.24
22982019.02.01 18:25close11470.01125.7120.0000.000288.661323869.90
22992019.02.01 18:25close11460.01125.7030.0000.000-1785.581322084.32
23002019.02.01 18:25close11450.01125.7160.0000.000-2528.001319556.32
23012019.02.01 19:30buy11510.01125.6460.0000.000
23022019.02.04 15:35close11510.01125.8790.0000.000243.941319800.26
23032019.02.07 18:20buy11520.01124.5930.0000.000
23042019.02.11 15:40close11520.01124.8280.0000.000261.881320062.14
23052019.02.12 19:20buy11530.01125.0100.0000.000
23062019.02.12 20:10close11530.01125.2430.0000.000228.001320290.14
23072019.02.19 11:30buy11540.01125.2120.0000.000
23082019.02.19 19:25close11540.01125.4050.0000.000188.001320478.14
23092019.02.28 14:25buy11550.01126.4020.0000.000
23102019.02.28 16:55close11550.01126.6220.0000.000215.001320693.14
23112019.02.28 19:15buy11560.01126.7200.0000.000
23122019.03.01 03:30close11560.01126.9580.0000.000248.941320942.08
23132019.03.08 19:15buy11570.01124.8630.0000.000
23142019.03.11 10:45close11570.01125.0800.0000.000227.941321170.02
23152019.03.12 02:30buy11580.01125.2790.0000.000
23162019.03.12 11:30close11580.01125.5580.0000.000274.001321444.02
23172019.03.12 13:00buy11590.01125.5510.0000.000
23182019.03.12 19:35close11590.01125.7510.0000.000195.001321639.02
23192019.03.14 05:55buy11600.01126.2200.0000.000
23202019.03.14 11:05close11600.01126.4530.0000.000228.001321867.02
23212019.03.25 09:10buy11610.01124.2280.0000.000
23222019.03.25 10:10close11610.01124.4660.0000.000233.001322100.02
23232019.03.25 13:50buy11620.01124.6740.0000.000
23242019.03.26 12:55close11620.01124.9260.0000.000262.941322362.96
23252019.03.26 14:35buy11630.01124.9010.0000.000
23262019.03.28 13:35buy11640.01124.1020.0000.000
23272019.03.29 17:30close11640.01124.6320.0000.000540.941322903.90
23282019.03.29 17:30close11630.01124.6410.0000.000-185.301322718.60
23292019.04.01 01:10buy11650.01124.5670.0000.000
23302019.04.01 04:50close11650.01124.7630.0000.000191.001322909.60
23312019.04.03 06:10buy11660.01125.0630.0000.000
23322019.04.03 10:50close11660.01125.3370.0000.000269.001323178.60
23332019.04.11 18:40buy11670.01125.5500.0000.000
23342019.04.12 03:20close11670.01125.7640.0000.000224.941323403.54
23352019.04.12 05:00buy11680.01126.0550.0000.000
23362019.04.12 10:40close11680.01126.2990.0000.000239.001323642.54
23372019.04.24 22:50buy11690.01125.1690.0000.000
23382019.04.30 12:55buy11700.01124.8240.0000.000
23392019.05.01 06:10close11700.01125.1170.0000.000303.941323946.48
23402019.05.01 06:10close11690.01125.1170.0000.00054.581324001.06
23412019.05.09 18:00buy11710.01123.0380.0000.000
23422019.05.10 03:05close11710.01123.2740.0000.000246.941324248.00
23432019.05.10 05:50buy11720.01123.4420.0000.000
23442019.05.15 19:25buy11730.01122.6830.0000.000
23452019.05.21 15:15close11730.01123.2770.0000.000684.641324932.64
23462019.05.21 15:15close11720.01123.2730.0000.000-30.541324902.10
23472019.05.21 16:45buy11740.01123.2650.0000.000
23482019.05.21 18:00close11740.01123.6610.0000.000391.001325293.10
23492019.05.29 21:35buy11750.01121.9030.0000.000
23502019.05.30 03:15close11750.01122.1350.0000.000274.821325567.92
23512019.06.04 11:20buy11760.01121.6440.0000.000
23522019.06.05 10:30close11760.01121.8650.0000.000231.941325799.86
23532019.06.05 13:25buy11770.01122.1470.0000.000
23542019.06.06 16:45buy11780.01121.8570.0000.000
23552019.06.06 18:10close11780.01122.1410.0000.000279.001326078.86
23562019.06.06 18:10close11770.01122.1460.0000.00041.821326120.68
23572019.06.10 01:45buy11790.01122.8500.0000.000
23582019.06.11 13:25close11790.01123.0540.0000.000214.941326335.62
23592019.06.18 17:55buy11800.01121.3950.0000.000
23602019.06.19 03:10close11800.01121.5950.0000.000210.941326546.56
23612019.06.21 11:25buy11810.01121.3470.0000.000
23622019.06.21 13:20close11810.01121.5390.0000.000187.001326733.56
23632019.06.26 19:50buy11820.01122.5300.0000.000
23642019.06.27 06:50close11820.01122.7810.0000.000293.821327027.38
23652019.06.28 11:05buy11830.01122.5370.0000.000
23662019.06.28 18:10close11830.01122.7550.0000.000213.001327240.38
23672019.07.01 02:35buy11840.01123.1840.0000.000
23682019.08.05 13:35buy11850.01118.2960.0000.000
23692019.08.16 13:25buy11860.01117.8920.0000.000
23702019.08.27 12:30buy11870.01117.4590.0000.000
23712019.09.12 17:30close11870.01119.3040.0000.0002126.921329367.30
23722019.09.12 17:30close11860.01119.2960.0000.0001829.381331196.68
23732019.09.12 17:30close11850.01119.3090.0000.0001645.601332842.28
23742019.09.12 17:30close11840.01119.2970.0000.000-2696.501330145.78
23752019.09.24 13:15buy11880.01118.4180.0000.000
23762019.10.09 12:30buy11890.01117.7910.0000.000
23772019.10.10 04:40close11890.01118.3990.0000.000650.821330796.60
23782019.10.10 04:40close11880.01118.3920.0000.000255.921331052.52
23792019.10.10 05:50buy11900.01118.1320.0000.000
23802019.10.10 10:05close11900.01118.3360.0000.000199.001331251.52
23812019.10.11 15:25buy11910.01119.6970.0000.000
23822019.10.11 16:45close11910.01119.9050.0000.000203.001331454.52
23832019.10.15 19:20buy11920.01119.9850.0000.000
23842019.10.16 09:35close11920.01120.2060.0000.000231.941331686.46
23852019.10.16 10:30buy11930.01119.8520.0000.000
23862019.10.16 15:25close11930.01120.0830.0000.000226.001331912.46
23872019.10.17 14:10buy11940.01120.8540.0000.000
23882019.10.18 20:50close11940.01121.0630.0000.000219.941332132.40
23892019.10.21 12:20buy11950.01121.2290.0000.000
23902019.10.24 11:05buy11960.01120.9170.0000.000
23912019.10.30 21:50close11960.01121.1790.0000.000320.761332453.16
23922019.10.30 21:50close11950.01121.1710.0000.00080.461332533.62
23932019.11.07 13:30buy11970.01120.9360.0000.000
23942019.11.20 17:45buy11980.01120.2630.0000.000
23952019.11.29 18:00close11980.01120.7550.0000.000662.341333195.96
23962019.11.29 18:00close11970.01120.7460.0000.000155.681333351.64
23972019.12.02 17:05buy11990.01120.8780.0000.000
23982019.12.04 17:40buy12000.01120.6770.0000.000
23992019.12.11 22:10close12000.01120.8970.0000.000326.581333678.22
24002019.12.11 22:10close11990.01120.9080.0000.000168.461333846.68
24012019.12.11 23:15buy12010.01120.8610.0000.000
24022019.12.12 15:40close12010.01121.1070.0000.000288.821334135.50
24032019.12.12 19:00buy12020.01121.3270.0000.000
24042019.12.12 22:05close12020.01121.5440.0000.000212.001334347.50
24052019.12.13 01:35buy12030.01122.4060.0000.000
24062019.12.13 12:10close12030.01122.6290.0000.000218.001334565.50
24072020.01.06 03:40buy12040.01120.5900.0000.000
24082020.01.06 11:45close12040.01120.7990.0000.000204.001334769.50
24092020.01.08 05:50buy12050.01120.8200.0000.000
24102020.01.08 18:40close12050.01121.0490.0000.000224.001334993.50
24112020.02.05 11:50buy12060.01120.8920.0000.000
24122020.02.12 11:30buy12070.01120.0550.0000.000
24132020.02.20 09:30close12070.01120.5960.0000.000695.401335688.90
24142020.02.20 09:30close12060.01120.5840.0000.000-42.021335646.88
24152020.02.20 10:25buy12080.01120.4770.0000.000
24162020.02.20 11:05close12080.01120.6740.0000.000192.001335838.88
24172020.02.20 13:40buy12090.01120.9780.0000.000
24182020.02.20 16:25close12090.01121.1850.0000.000202.001336040.88
24192020.02.20 17:25buy12100.01121.0610.0000.000
24202020.02.21 18:10close12100.01121.2910.0000.000240.941336281.82
24212020.02.26 06:05buy12110.01120.0260.0000.000
24222020.02.26 13:40close12110.01120.2280.0000.000197.001336478.82
24232020.03.02 06:05buy12120.01119.5520.0000.000
24242020.03.02 09:25close12120.01119.7590.0000.000202.001336680.82
24252020.03.02 10:50buy12130.01119.8950.0000.000
24262020.03.02 18:00close12130.01120.1150.0000.000215.001336895.82
24272020.03.02 19:55buy12140.01120.4560.0000.000
24282020.03.02 22:50close12140.01120.7010.0000.000240.001337135.82
24292020.03.03 18:10buy12150.01119.9480.0000.000
24302020.03.05 15:20buy12160.01119.5710.0000.000
24312020.03.06 11:40buy12170.01119.0570.0000.000
24322020.03.09 08:40buy12180.01117.1140.0000.000
24332020.03.10 08:20close12180.01119.0880.0000.0001984.941339120.76
24342020.03.10 08:20close12170.01119.0940.0000.00063.881339184.64
24352020.03.10 08:20close12160.01119.0990.0000.000-429.181338755.46
24362020.03.10 08:20close12150.01119.0930.0000.000-748.421338007.04
24372020.03.10 09:20buy12190.01118.6580.0000.000
24382020.03.10 09:45close12190.01118.8870.0000.000224.001338231.04
24392020.03.10 10:00buy12200.01118.6590.0000.000
24402020.03.10 13:15close12200.01118.9040.0000.000240.001338471.04
24412020.03.10 14:50buy12210.01118.8050.0000.000
24422020.03.10 22:15close12210.01119.0760.0000.000266.001338737.04
24432020.03.10 23:25buy12220.01119.0770.0000.000
24442020.03.11 12:50buy12230.01118.8890.0000.000
24452020.03.12 09:00buy12240.01117.2640.0000.000
24462020.03.12 18:10buy12250.01117.0380.0000.000
24472020.03.13 07:40close12250.01118.1410.0000.0001113.941339850.98
24482020.03.13 07:40close12240.01118.1470.0000.000893.941340744.92
24492020.03.13 07:40close12230.01118.1360.0000.000-694.241340050.68
24502020.03.13 07:40close12220.01118.1380.0000.000-864.301339186.38
24512020.03.13 08:50buy12260.01118.2070.0000.000
24522020.03.13 10:35close12260.01118.4180.0000.000206.001339392.38
24532020.03.13 12:35buy12270.01118.4770.0000.000
24542020.03.13 13:05close12270.01118.7330.0000.000251.001339643.38
24552020.03.13 16:05buy12280.01119.0960.0000.000
24562020.03.13 16:20close12280.01119.3110.0000.000210.001339853.38
24572020.03.13 16:35buy12290.01118.9620.0000.000
24582020.03.13 19:45close12290.01119.2350.0000.000268.001340121.38
24592020.03.13 21:05buy12300.01119.1810.0000.000
24602020.03.13 21:25close12300.01119.5110.0000.000325.001340446.38
24612020.03.16 05:50buy12310.01118.8720.0000.000
24622020.03.16 11:00close12310.01119.1170.0000.000240.001340686.38
24632020.03.16 11:55buy12320.01118.9820.0000.000
24642020.03.16 18:00buy12330.01117.9870.0000.000
24652020.03.16 21:30close12330.01118.6000.0000.000608.001341294.38
24662020.03.16 21:30close12320.01118.6000.0000.000-387.001340907.38
24672020.03.16 22:35buy12340.01118.3230.0000.000
24682020.03.17 01:35close12340.01118.5990.0000.000286.941341194.32
24692020.03.17 02:35buy12350.01118.5180.0000.000
24702020.03.17 03:45close12350.01118.8570.0000.000334.001341528.32
24712020.03.17 05:10buy12360.01119.0830.0000.000
24722020.03.17 20:15buy12370.01117.8230.0000.000
24732020.03.17 21:45close12370.01118.5800.0000.000752.001342280.32
24742020.03.17 21:45close12360.01118.5740.0000.000-514.001341766.32
24752020.03.17 23:30buy12380.01118.3970.0000.000
24762020.03.18 21:50buy12390.01117.4170.0000.000
24772020.03.19 01:15close12390.01118.0290.0000.000654.821342421.14
24782020.03.19 01:15close12380.01118.0350.0000.000-303.241342117.90
24792020.03.19 03:25buy12400.01118.3250.0000.000
24802020.03.19 03:55close12400.01118.7400.0000.000410.001342527.90
24812020.03.19 06:00buy12410.01118.6960.0000.000
24822020.03.19 06:15close12410.01118.9330.0000.000232.001342759.90
24832020.03.19 07:35buy12420.01119.0000.0000.000
24842020.03.19 17:40buy12430.01118.4280.0000.000
24852020.03.19 23:20buy12440.01118.1760.0000.000
24862020.03.20 02:40close12440.01118.6160.0000.000450.941343210.84
24872020.03.20 02:40close12430.01118.6080.0000.000190.941343401.78
24882020.03.20 02:40close12420.01118.6000.0000.000-389.061343012.72
24892020.03.20 04:05buy12450.01118.4460.0000.000
24902020.03.20 17:05close12450.01118.6830.0000.000232.001343244.72
24912020.03.20 19:00buy12460.01118.9200.0000.000
24922020.03.20 19:05close12460.01119.2040.0000.000279.001343523.72
24932020.03.20 19:40buy12470.01118.8270.0000.000
24942020.03.23 16:15close12470.01119.1150.0000.000298.941343822.66
24952020.03.23 19:40buy12480.01119.5470.0000.000
24962020.03.23 20:15close12480.01119.7650.0000.000213.001344035.66
24972020.03.24 11:50buy12490.01119.6580.0000.000
24982020.03.24 12:10close12490.01119.8710.0000.000208.001344243.66
24992020.03.24 15:15buy12500.01120.1580.0000.000
25002020.03.24 15:35buy12510.01119.9310.0000.000
25012020.03.24 16:30close12510.01120.1720.0000.000236.001344479.66
25022020.03.24 16:30close12500.01120.1780.0000.00015.001344494.66
25032020.03.24 20:05buy12520.01120.1480.0000.000
25042020.03.25 08:40close12520.01120.3880.0000.000250.941344745.60
25052020.03.25 13:15buy12530.01120.5920.0000.000
25062020.03.25 19:15close12530.01120.8500.0000.000253.001344998.60
25072020.03.25 21:00buy12540.01120.7340.0000.000
25082020.03.25 21:45close12540.01120.9530.0000.000214.001345212.60
25092020.03.26 07:50buy12550.01120.8040.0000.000
25102020.03.26 18:40buy12560.01120.4190.0000.000
25112020.03.26 19:20close12560.01120.7740.0000.000350.001345562.60
25122020.03.26 19:20close12550.01120.7610.0000.000-48.001345514.60
25132020.03.27 07:50buy12570.01120.0150.0000.000
25142020.03.27 20:15buy12580.01119.5700.0000.000
25152020.03.27 20:55close12580.01119.9070.0000.000332.001345846.60
25162020.03.27 20:55close12570.01119.9190.0000.000-101.001345745.60
25172020.03.30 11:10buy12590.01119.5870.0000.000
25182020.03.31 22:25buy12600.01118.4820.0000.000
25192020.04.02 18:40buy12610.01116.9760.0000.000
25202020.04.07 11:00close12610.01118.4380.0000.0001504.821347250.42
25212020.04.07 11:00close12600.01118.4330.0000.00057.581347308.00
25222020.04.07 11:00close12590.01118.4430.0000.000-1021.481346286.52
25232020.04.07 11:35buy12620.01118.2280.0000.000
25242020.04.07 12:20close12620.01118.4310.0000.000198.001346484.52
25252020.04.07 14:10buy12630.01118.6390.0000.000
25262020.04.07 15:50close12630.01118.9490.0000.000305.001346789.52
25272020.04.07 17:25buy12640.01118.8440.0000.000
25282020.04.09 17:10buy12650.01118.6010.0000.000
25292020.04.17 02:55buy12660.01117.1930.0000.000
25302020.04.21 17:55buy12670.01116.8600.0000.000
25312020.04.23 18:45buy12680.01116.4550.0000.000
25322020.04.24 16:20buy12690.01116.1670.0000.000
25332020.04.29 17:00buy12700.01115.7280.0000.000
25342020.04.30 18:40close12700.01117.1660.0000.0001480.821348270.34
25352020.04.30 18:40close12690.01117.1570.0000.0001080.641349350.98
25362020.04.30 18:40close12680.01117.1630.0000.000814.581350165.56
25372020.04.30 18:40close12670.01117.1560.0000.000466.341350631.90
25382020.04.30 18:40close12660.01117.1640.0000.000173.221350805.12
25392020.04.30 18:40close12650.01117.1530.0000.000-1118.261349686.86
25402020.04.30 18:40close12640.01117.1530.0000.000-1297.501348389.36
25412020.04.30 19:05buy12710.01116.8470.0000.000
25422020.04.30 20:40close12710.01117.1000.0000.000248.001348637.36
25432020.04.30 23:10buy12720.01117.4180.0000.000
25442020.05.01 17:20close12720.01117.6440.0000.000236.941348874.30
25452020.05.01 18:15buy12730.01117.4700.0000.000
25462020.05.05 17:20buy12740.01115.8300.0000.000
25472020.05.08 16:55buy12750.01115.4310.0000.000
25482020.05.11 16:10close12750.01116.3580.0000.000937.941349812.24
25492020.05.11 16:10close12740.01116.3540.0000.000614.641350426.88
25502020.05.11 16:10close12730.01116.3620.0000.000-985.481349441.40
25512020.05.11 17:45buy12760.01116.2990.0000.000
25522020.05.11 19:00close12760.01116.5010.0000.000197.001349638.40
25532020.05.12 10:45buy12770.01116.2700.0000.000
25542020.05.12 15:15close12770.01116.5620.0000.000287.001349925.40
25552020.05.12 17:15buy12780.01116.6490.0000.000
25562020.05.14 18:45buy12790.01115.5990.0000.000
25572020.05.18 15:15close12790.01116.2970.0000.000724.881350650.28
25582020.05.18 15:15close12780.01116.2890.0000.000-269.361350380.92
25592020.05.19 10:55buy12800.01117.4100.0000.000
25602020.05.19 11:50close12800.01117.6380.0000.000223.001350603.92
25612020.05.19 14:50buy12810.01117.9630.0000.000
25622020.05.19 16:00close12810.01118.1640.0000.000196.001350799.92
25632020.05.21 11:20buy12820.01118.1590.0000.000
25642020.05.21 13:50close12820.01118.3640.0000.000200.001350999.92
25652020.05.26 05:20buy12830.01117.6580.0000.000
25662020.05.26 09:15close12830.01117.8680.0000.000205.001351204.92
25672020.05.27 15:10buy12840.01118.5670.0000.000
25682020.05.27 15:35close12840.01118.7840.0000.000212.001351416.92
25692020.05.29 13:15buy12850.01119.2650.0000.000
25702020.05.29 16:40close12850.01119.4620.0000.000192.001351608.92
25712020.05.29 18:10buy12860.01119.5800.0000.000
25722020.05.29 18:20close12860.01119.7950.0000.000210.001351818.92
25732020.05.29 19:10buy12870.01119.6170.0000.000
25742020.06.01 03:10close12870.01119.8310.0000.000224.941352043.86
25752020.06.02 13:30buy12880.01120.3530.0000.000
25762020.06.02 15:05close12880.01120.6210.0000.000263.001352306.86
25772020.06.03 04:15buy12890.01121.5300.0000.000
25782020.06.03 09:10close12890.01121.7500.0000.000215.001352521.86
25792020.06.03 11:10buy12900.01121.7970.0000.000
25802020.06.03 12:05close12900.01122.0130.0000.000211.001352732.86
25812020.06.03 19:30buy12910.01122.3540.0000.000
25822020.06.03 22:50close12910.01122.5780.0000.000219.001352951.86
25832020.06.04 15:45buy12920.01121.8860.0000.000
25842020.06.04 15:50close12920.01122.1680.0000.000277.001353228.86
25852020.06.04 15:55buy12930.01122.0530.0000.000
25862020.06.04 16:10close12930.01122.3340.0000.000276.001353504.86
25872020.06.04 19:20buy12940.01123.3590.0000.000
25882020.06.04 20:40close12940.01123.5760.0000.000212.001353716.86
25892020.06.04 22:10buy12950.01123.8100.0000.000
25902020.06.05 08:50close12950.01124.0830.0000.000283.941354000.80
25912020.06.05 10:20buy12960.01124.2470.0000.000
25922020.06.08 11:45buy12970.01123.7300.0000.000
25932020.06.09 15:50buy12980.01121.8740.0000.000
25942020.06.12 13:40buy12990.01121.5320.0000.000
25952020.06.18 07:20buy13000.01120.1690.0000.000
25962020.07.15 01:05close13000.01122.3930.0000.0002617.501356618.30
25972020.07.15 01:05close12990.01122.3910.0000.0001348.141357966.44
25982020.07.15 01:05close12980.01122.3780.0000.0001072.841359039.28
25992020.07.15 01:05close12970.01122.3840.0000.000-761.221358278.06
26002020.07.15 01:05close12960.01122.3930.0000.000-1253.281357024.78
26012020.07.17 13:05buy13010.01122.2830.0000.000
26022020.07.17 15:05close13010.01122.5210.0000.000233.001357257.78
26032020.07.20 10:05buy13020.01122.8010.0000.000
26042020.07.21 10:10close13020.01123.0080.0000.000217.941357475.72
26052020.07.22 17:10buy13030.01124.0230.0000.000
26062020.07.22 18:00close13030.01124.2510.0000.000223.001357698.72
26072020.07.27 16:10buy13040.01123.7040.0000.000
26082020.07.28 02:55close13040.01123.9230.0000.000229.941357928.66
26092020.07.29 19:10buy13050.01123.6390.0000.000
26102020.07.30 08:40close13050.01123.8520.0000.000255.821358184.48
26112020.07.30 17:45buy13060.01123.8080.0000.000
26122020.07.30 20:35close13060.01124.0720.0000.000259.001358443.48
26132020.07.31 18:25buy13070.01125.0130.0000.000
26142020.08.03 16:00buy13080.01124.4110.0000.000
26152020.08.04 04:40close13080.01124.8500.0000.000449.941358893.42
26162020.08.04 04:40close13070.01124.8440.0000.000-142.121358751.30
26172020.08.05 13:50buy13090.01125.2730.0000.000
26182020.08.05 18:10close13090.01125.4730.0000.000195.001358946.30
26192020.08.06 20:20buy13100.01125.2200.0000.000
26202020.08.11 18:15close13100.01125.4900.0000.000312.821359259.12
26212020.08.12 18:55buy13110.01126.0500.0000.000
26222020.08.13 11:30close13110.01126.2780.0000.000270.821359529.94
26232020.08.18 17:10buy13120.01125.8890.0000.000
26242020.08.21 18:35buy13130.01124.7700.0000.000
26252020.08.25 10:20close13130.01125.4300.0000.000686.881360216.82
26262020.08.25 10:20close13120.01125.4330.0000.000-349.421359867.40
26272020.08.27 16:50buy13140.01125.3120.0000.000
26282020.08.27 18:05close13140.01125.5220.0000.000205.001360072.40
26292020.08.28 07:30buy13150.01126.5950.0000.000
26302020.08.31 02:10buy13160.01125.6730.0000.000
26312020.08.31 13:35close13160.01126.2690.0000.000591.001360663.40
26322020.08.31 13:35close13150.01126.2830.0000.000-301.061360362.34
26332020.08.31 15:35buy13170.01126.4290.0000.000
26342020.08.31 17:35close13170.01126.6950.0000.000261.001360623.34
26352020.09.09 17:10buy13180.01125.3820.0000.000
26362020.09.09 17:35close13180.01125.5860.0000.000199.001360822.34
26372020.09.10 17:50buy13190.01126.1210.0000.000
26382020.09.17 19:20buy13200.01123.8370.0000.000
26392020.09.21 17:30buy13210.01122.7900.0000.000
26402020.10.05 16:35close13210.01124.3980.0000.0001826.161362648.50
26412020.10.05 16:35close13200.01124.3950.0000.000808.041363456.54
26422020.10.05 16:35close13190.01124.3920.0000.000-1367.381362089.16
26432020.10.16 16:10buy13220.01123.5300.0000.000
26442020.10.19 12:25close13220.01123.7390.0000.000219.941362309.10
26452020.10.19 15:50buy13230.01124.0810.0000.000
26462020.10.19 17:20close13230.01124.2840.0000.000198.001362507.10
26472020.10.28 20:05buy13240.01122.5510.0000.000
26482020.10.29 04:55close13240.01122.7850.0000.000276.821362783.92
26492020.10.30 17:05buy13250.01122.0760.0000.000
26502020.10.30 18:30close13250.01122.2960.0000.000215.001362998.92
26512020.11.03 12:35buy13260.01122.3980.0000.000
26522020.11.03 13:25close13260.01122.6000.0000.000197.001363195.92
26532020.11.03 14:30buy13270.01122.6020.0000.000
26542020.11.04 01:05close13270.01122.8340.0000.000242.941363438.86
26552020.11.04 02:25buy13280.01122.8150.0000.000
26562020.11.04 12:05buy13290.01122.4370.0000.000
26572020.11.05 10:25close13290.01122.7260.0000.000331.821363770.68
26582020.11.05 10:25close13280.01122.7260.0000.000-46.181363724.50
26592020.11.05 12:55buy13300.01122.8720.0000.000
26602020.11.05 14:25close13300.01123.0950.0000.000218.001363942.50
26612020.11.09 17:35buy13310.01124.7270.0000.000
26622020.11.16 15:00buy13320.01124.1320.0000.000
26632020.11.26 08:25close13320.01124.5510.0000.000605.281364547.78
26642020.11.26 08:25close13310.01124.5390.0000.000109.861364657.64
26652020.11.30 11:55buy13330.01124.7100.0000.000
26662020.11.30 16:05close13330.01124.9170.0000.000202.001364859.64
26672020.12.01 19:20buy13340.01125.6450.0000.000
26682020.12.01 22:45close13340.01125.8440.0000.000194.001365053.64
26692020.12.16 11:45buy13350.01126.0920.0000.000
26702020.12.16 16:30close13350.01126.2900.0000.000193.001365246.64
26712020.12.16 17:25buy13360.01126.1510.0000.000
26722020.12.17 06:20close13360.01126.3690.0000.000260.821365507.46
26732020.12.17 20:00buy13370.01126.3770.0000.000
26742020.12.18 03:20close13370.01126.6150.0000.000248.941365756.40
26752020.12.21 11:40buy13380.01126.3780.0000.000
26762020.12.21 22:10close13380.01126.5770.0000.000194.001365950.40
26772020.12.22 15:00buy13390.01126.5240.0000.000
26782020.12.23 17:45buy13400.01126.2720.0000.000
26792020.12.28 05:05close13400.01126.5320.0000.000334.701366285.10
26802020.12.28 05:05close13390.01126.5290.0000.00095.641366380.74
26812020.12.28 17:50buy13410.01126.7550.0000.000
26822020.12.29 04:10close13410.01126.9830.0000.000238.941366619.68
26832020.12.30 19:00buy13420.01126.8520.0000.000
26842021.01.06 15:50close13420.01127.1230.0000.000377.581366997.26
26852021.01.19 06:20buy13430.01125.7590.0000.000
26862021.01.19 10:05close13430.01125.9640.0000.000200.001367197.26
26872021.01.21 16:40buy13440.01125.7930.0000.000
26882021.01.22 02:10close13440.01126.0170.0000.000234.941367432.20
26892021.01.28 17:45buy13450.01126.5290.0000.000
26902021.01.29 10:45close13450.01126.7360.0000.000217.941367650.14
26912021.02.05 15:40buy13460.01126.6970.0000.000
26922021.02.05 18:45close13460.01126.9100.0000.000208.001367858.14
26932021.02.19 18:25buy13470.01128.0540.0000.000
26942021.02.24 09:05close13470.01128.2520.0000.000240.821368098.96
26952021.02.24 12:15buy13480.01128.5790.0000.000
26962021.02.24 22:45close13480.01128.7950.0000.000211.001368309.96
26972021.02.26 17:10buy13490.01128.8990.0000.000
26982021.02.26 17:35close13490.01129.1370.0000.000233.001368542.96
26992021.02.26 18:30buy13500.01128.9710.0000.000
27002021.03.03 06:35close13500.01129.1690.0000.000240.821368783.78
27012021.03.08 17:45buy13510.01129.1580.0000.000
27022021.03.09 04:10close13510.01129.3600.0000.000212.941368996.72
27032021.03.17 22:15buy13520.01130.2800.0000.000
27042021.03.18 02:55close13520.01130.4790.0000.000241.821369238.54
27052021.03.22 16:20buy13530.01129.6980.0000.000
27062021.03.22 20:35close13530.01129.9040.0000.000201.001369439.54
27072021.04.21 19:15buy13540.01130.0330.0000.000
27082021.04.22 15:10close13540.01130.3420.0000.000351.821369791.36
27092021.05.06 17:00buy13550.01131.7260.0000.000
27102021.05.07 17:50close13550.01131.9360.0000.000220.941370012.30
27112021.05.27 20:10buy13560.01133.9070.0000.000
27122021.06.10 16:30buy13570.01133.3340.0000.000
27132021.06.21 10:10buy13580.01130.3930.0000.000
27142021.06.23 13:35close13580.01132.6330.0000.0002266.881372279.18
27152021.06.23 13:35close13570.01132.6160.0000.000-547.661371731.52
27162021.06.23 13:35close13560.01132.6260.0000.000-887.501370844.02
27172021.07.01 14:15buy13590.01132.2310.0000.000
27182021.07.08 13:25buy13600.01129.9350.0000.000
27192021.08.04 18:30buy13610.01129.6730.0000.000
27202021.09.03 06:00close13610.01130.7400.0000.0001572.081372416.10
27212021.09.03 06:00close13600.01130.7410.0000.0001709.581374125.68
27222021.09.03 06:00close13590.01130.7290.0000.000-486.841373638.84
27232021.09.16 17:05buy13620.01128.8800.0000.000
27242021.09.16 22:25close13620.01129.1130.0000.000228.001373866.84
27252021.10.01 15:35buy13630.01128.9160.0000.000
27262021.10.04 11:45close13630.01129.1310.0000.000225.941374092.78
27272021.10.08 19:35buy13640.01129.7080.0000.000
27282021.10.11 01:05close13640.01129.9190.0000.000221.941374314.72
27292021.10.11 07:25buy13650.01130.3300.0000.000
27302021.10.11 09:30close13650.01130.5290.0000.000194.001374508.72
27312021.10.12 12:35buy13660.01131.0090.0000.000
27322021.10.12 15:40close13660.01131.2460.0000.000232.001374740.72
27332021.10.22 05:20buy13670.01132.6660.0000.000
27342021.10.28 18:30buy13680.01132.3270.0000.000
27352021.10.28 20:45close13680.01132.6160.0000.000284.001375024.72
27362021.10.28 20:45close13670.01132.6120.0000.00036.641375061.36
27372021.11.02 16:45buy13690.01131.9280.0000.000
27382021.11.03 19:00close13690.01132.1450.0000.000227.941375289.30
27392021.11.10 12:50buy13700.01131.0350.0000.000
27402021.11.10 16:50close13700.01131.3250.0000.000285.001375574.30
27412021.11.10 17:35buy13710.01131.1000.0000.000
27422021.11.10 18:15close13710.01131.3030.0000.000198.001375772.30
27432021.11.22 19:10buy13720.01129.0920.0000.000
27442021.11.23 04:55close13720.01129.3030.0000.000221.941375994.24
27452021.11.30 02:30buy13730.01128.4710.0000.000
27462021.12.01 08:25close13730.01128.7250.0000.000264.941376259.18
27472021.12.02 05:25buy13740.01128.0410.0000.000
27482021.12.03 16:00close13740.01128.2700.0000.000239.941376499.12
27492021.12.08 17:00buy13750.01128.7230.0000.000
27502021.12.08 17:50close13750.01128.9250.0000.000197.001376696.12
27512021.12.16 16:10buy13760.01129.2320.0000.000
27522021.12.22 18:05close13760.01129.4620.0000.000288.761376984.88
27532021.12.22 18:45buy13770.01129.3630.0000.000
27542021.12.23 19:20close13770.01129.6020.0000.000281.821377266.70
27552021.12.23 20:55buy13780.01129.6790.0000.000
27562021.12.27 16:35close13780.01129.9290.0000.000276.881377543.58
27572021.12.29 18:50buy13790.01130.4240.0000.000
27582021.12.31 15:55close13790.01130.6340.0000.000268.761377812.34
27592022.01.05 20:10buy13800.01131.4800.0000.000
27602022.01.06 13:35buy13810.01130.9540.0000.000
27612022.01.07 19:15close13810.01131.3160.0000.000372.941378185.28
27622022.01.07 19:15close13800.01131.3300.0000.000-91.241378094.04
27632022.01.18 05:55buy13820.01130.9740.0000.000
27642022.01.19 12:15buy13830.01129.8500.0000.000
27652022.01.24 18:45buy13840.01128.7830.0000.000
27662022.02.03 15:45close13840.01130.1760.0000.0001579.281379673.32
27672022.02.03 15:45close13830.01130.1680.0000.000583.981380257.30
27682022.02.03 15:45close13820.01130.1670.0000.000-525.081379732.22
27692022.02.08 03:55buy13850.01131.8460.0000.000
27702022.02.09 12:45close13850.01132.0420.0000.000206.941379939.16
27712022.02.10 12:25buy13860.01132.4280.0000.000
27722022.02.10 17:10close13860.01132.6500.0000.000217.001380156.16
27732022.02.10 19:30buy13870.01133.0450.0000.000
27742022.02.14 02:30buy13880.01131.1620.0000.000
27752022.02.14 16:35buy13890.01130.6440.0000.000
27762022.02.16 10:25close13890.01131.7010.0000.0001083.881381240.04
27772022.02.16 10:25close13880.01131.7010.0000.000565.881381805.92
27782022.02.16 10:25close13870.01131.6960.0000.000-1290.241380515.68
27792022.02.16 11:25buy13900.01131.6110.0000.000
27802022.02.18 05:05buy13910.01130.9070.0000.000
27812022.02.21 05:15buy13920.01130.5560.0000.000
27822022.02.22 11:50buy13930.01130.0390.0000.000
27832022.02.24 10:55buy13940.01128.8020.0000.000
27842022.03.01 22:45buy13950.01127.7340.0000.000
27852022.03.07 06:35buy13960.01124.8400.0000.000
27862022.03.14 12:45close13960.01129.2630.0000.0004529.581385045.26
27872022.03.14 12:45close13950.01129.2560.0000.0001724.221386769.48
27882022.03.14 12:45close13940.01129.2690.0000.000717.041387486.52
27892022.03.14 12:45close13930.01129.2650.0000.000-460.201387026.32
27902022.03.14 12:45close13920.01129.2620.0000.000-964.261386062.06
27912022.03.14 12:45close13910.01129.2670.0000.000-1294.321384767.74
27922022.03.14 12:45close13900.01129.2500.0000.000-1951.561382816.18
27932022.03.14 14:30buy13970.01129.2230.0000.000
27942022.03.14 18:40close13970.01129.4720.0000.000244.001383060.18
27952022.03.14 19:50buy13980.01129.4580.0000.000
27962022.03.15 05:05close13980.01129.6880.0000.000240.941383301.12
27972022.03.16 12:35buy13990.01129.9590.0000.000
27982022.03.16 13:15close13990.01130.2980.0000.000334.001383635.12
27992022.03.17 04:30buy14000.01131.1510.0000.000
28002022.03.17 11:25close14000.01131.3760.0000.000220.001383855.12
28012022.03.18 04:25buy14010.01131.7110.0000.000
28022022.03.21 12:10close14010.01131.9400.0000.000239.941384095.06
28032022.03.22 08:35buy14020.01132.1900.0000.000
28042022.03.22 11:15close14020.01132.3910.0000.000196.001384291.06
28052022.03.22 14:35buy14030.01132.8840.0000.000
28062022.03.22 15:20close14030.01133.2370.0000.000348.001384639.06
28072022.03.23 20:15buy14040.01133.1430.0000.000
28082022.03.23 21:50close14040.01133.3370.0000.000189.001384828.06
28092022.03.24 11:10buy14050.01133.3830.0000.000
28102022.03.24 11:35close14050.01133.6260.0000.000238.001385066.06
28112022.03.25 10:10buy14060.01134.2420.0000.000
28122022.03.25 16:40close14060.01134.5850.0000.000338.001385404.06
28132022.03.25 17:40buy14070.01134.3670.0000.000
28142022.03.28 04:25close14070.01134.6880.0000.000331.941385736.00
28152022.03.28 05:30buy14080.01134.5980.0000.000
28162022.03.28 06:55close14080.01134.8260.0000.000223.001385959.00
28172022.03.28 12:50buy14090.01136.3680.0000.000
28182022.03.29 12:50close14090.01136.6300.0000.000272.941386231.94
28192022.03.29 14:35buy14100.01136.4470.0000.000
28202022.03.29 14:45close14100.01136.8400.0000.000388.001386619.94
28212022.03.29 15:45buy14110.01136.3570.0000.000
28222022.03.29 16:10close14110.01136.5590.0000.000197.001386816.94
28232022.03.29 22:50buy14120.01136.2580.0000.000
28242022.03.30 02:35close14120.01136.5230.0000.000275.941387092.88
28252022.03.30 13:20buy14130.01135.6470.0000.000
28262022.03.30 16:25close14130.01136.0140.0000.000362.001387454.88
28272022.03.31 04:40buy14140.01136.4650.0000.000
28282022.04.01 07:05buy14150.01135.6840.0000.000
28292022.04.05 11:35buy14160.01134.7340.0000.000
28302022.04.11 03:55close14160.01135.6940.0000.0001050.641388505.52
28312022.04.11 03:55close14150.01135.7020.0000.000140.521388646.04
28322022.04.11 03:55close14140.01135.7010.0000.000-625.541388020.50
28332022.04.11 05:40buy14170.01135.8630.0000.000
28342022.04.11 08:45close14170.01136.1020.0000.000234.001388254.50
28352022.04.11 13:35buy14180.01136.8450.0000.000
28362022.04.11 15:05close14180.01137.0540.0000.000204.001388458.50
28372022.04.13 11:20buy14190.01136.4820.0000.000
28382022.04.13 19:45close14190.01136.6920.0000.000205.001388663.50
28392022.04.14 20:15buy14200.01136.1810.0000.000
28402022.04.14 21:40close14200.01136.3810.0000.000195.001388858.50
28412022.04.18 03:10buy14210.01136.9100.0000.000
28422022.04.19 03:45close14210.01137.1300.0000.000230.941389089.44
28432022.04.19 12:55buy14220.01138.5620.0000.000
28442022.04.19 16:05close14220.01138.8690.0000.000302.001389391.44
28452022.04.19 17:45buy14230.01138.8060.0000.000
28462022.04.19 19:35close14230.01139.0270.0000.000216.001389607.44
28472022.04.21 12:35buy14240.01139.8450.0000.000
28482022.04.22 13:35buy14250.01138.6860.0000.000
28492022.04.25 15:35buy14260.01137.6220.0000.000
28502022.04.26 07:40buy14270.01137.3570.0000.000
28512022.04.27 05:10buy14280.01135.6900.0000.000
28522022.04.28 10:55close14280.01137.9090.0000.0002261.821391869.26
28532022.04.28 10:55close14270.01137.9070.0000.000608.761392478.02
28542022.04.28 10:55close14260.01137.8920.0000.000344.701392822.72
28552022.04.28 10:55close14250.01137.8940.0000.000-701.361392121.36
28562022.04.28 10:55close14240.01137.9050.0000.000-1833.421390287.94
28572022.04.28 11:45buy14290.01137.5380.0000.000
28582022.04.28 11:55close14290.01137.7650.0000.000222.001390509.94
28592022.04.28 12:30buy14300.01137.2110.0000.000
28602022.04.28 12:40close14300.01137.4720.0000.000256.001390765.94
28612022.04.28 18:45buy14310.01137.4420.0000.000
28622022.04.28 19:45close14310.01137.6440.0000.000197.001390962.94
28632022.04.29 13:25buy14320.01137.6950.0000.000
28642022.05.02 02:25buy14330.01137.0790.0000.000
28652022.05.03 11:30buy14340.01136.8590.0000.000
28662022.05.03 15:35close14340.01137.3100.0000.000446.001391408.94
28672022.05.03 15:35close14330.01137.2990.0000.000230.941391639.88
28682022.05.03 15:35close14320.01137.3140.0000.000-354.121391285.76
28692022.05.03 16:25buy14350.01137.0470.0000.000
28702022.05.04 18:25close14350.01137.2730.0000.000236.941391522.70
28712022.05.09 14:25buy14360.01138.1190.0000.000
28722022.05.09 20:15buy14370.01137.6060.0000.000
28732022.05.10 07:50close14370.01137.9850.0000.000389.941391912.64
28742022.05.10 07:50close14360.01137.9680.0000.000-140.061391772.58
28752022.05.11 16:50buy14380.01137.4270.0000.000
28762022.05.13 05:40buy14390.01133.9310.0000.000
28772022.05.17 13:20close14390.01135.8810.0000.0001976.881393749.46
28782022.05.17 13:20close14380.01135.8880.0000.000-1448.361392301.10
28792022.05.19 02:15buy14400.01134.3190.0000.000
28802022.05.19 03:30close14400.01134.5920.0000.000268.001392569.10
28812022.05.19 04:45buy14410.01134.6360.0000.000
28822022.05.19 05:40close14410.01134.9100.0000.000269.001392838.10
28832022.05.19 15:25buy14420.01134.3440.0000.000
28842022.05.19 17:05close14420.01134.5630.0000.000214.001393052.10
28852022.05.19 19:45buy14430.01135.0330.0000.000
28862022.05.19 20:10close14430.01135.2280.0000.000190.001393242.10
28872022.05.20 09:50buy14440.01135.1520.0000.000
28882022.05.20 10:35close14440.01135.4080.0000.000251.001393493.10
28892022.05.20 13:40buy14450.01135.5790.0000.000
28902022.05.23 02:15buy14460.01135.2360.0000.000
28912022.05.23 09:05close14460.01135.5310.0000.000290.001393783.10
28922022.05.23 09:05close14450.01135.5420.0000.000-26.061393757.04
28932022.05.23 10:15buy14470.01135.2650.0000.000
28942022.05.23 11:20close14470.01135.4760.0000.000206.001393963.04
28952022.05.23 13:20buy14480.01135.9320.0000.000
28962022.05.23 14:00close14480.01136.1510.0000.000214.001394177.04
28972022.05.23 19:20buy14490.01136.3760.0000.000
28982022.05.23 21:00close14490.01136.5750.0000.000194.001394371.04
28992022.05.24 11:20buy14500.01136.4010.0000.000
29002022.05.24 13:25close14500.01136.6260.0000.000220.001394591.04
29012022.05.25 18:35buy14510.01135.7550.0000.000
29022022.05.25 20:40close14510.01135.9600.0000.000200.001394791.04
29032022.05.26 04:40buy14520.01136.1630.0000.000
29042022.05.26 05:35close14520.01136.3930.0000.000225.001395016.04
29052022.05.26 15:20buy14530.01135.8810.0000.000
29062022.05.26 15:50close14530.01136.1480.0000.000262.001395278.04
29072022.05.30 13:05buy14540.01136.9680.0000.000
29082022.05.30 13:45close14540.01137.2170.0000.000244.001395522.04
29092022.05.30 14:45buy14550.01137.1360.0000.000
29102022.05.30 15:30close14550.01137.3270.0000.000186.001395708.04
29112022.05.31 04:10buy14560.01137.7000.0000.000
29122022.05.31 18:25close14560.01137.9300.0000.000225.001395933.04
29132022.06.01 10:55buy14570.01138.6300.0000.000
29142022.06.01 11:35close14570.01138.8320.0000.000197.001396130.04
29152022.06.03 17:30buy14580.01139.9890.0000.000
29162022.06.03 18:40close14580.01140.1930.0000.000199.001396329.04
29172022.06.06 12:45buy14590.01140.3430.0000.000
29182022.06.06 17:40close14590.01140.5510.0000.000203.001396532.04
29192022.06.07 05:40buy14600.01141.5710.0000.000
29202022.06.07 07:30close14600.01141.8060.0000.000230.001396762.04
29212022.06.07 08:50buy14610.01141.7910.0000.000
29222022.06.07 22:35close14610.01142.0190.0000.000223.001396985.04
29232022.06.08 12:15buy14620.01142.7650.0000.000
29242022.06.08 12:25close14620.01142.9790.0000.000209.001397194.04
29252022.06.08 17:00buy14630.01144.0240.0000.000
29262022.06.09 16:05buy14640.01143.5720.0000.000
29272022.06.14 16:35buy14650.01140.5390.0000.000
29282022.06.16 18:30buy14660.01138.8740.0000.000
29292022.06.17 12:20close14660.01141.8510.0000.0002987.941400181.98
29302022.06.17 12:20close14650.01141.8500.0000.0001385.701401567.68
29312022.06.17 12:20close14640.01141.8390.0000.000-1610.481399957.20
29322022.06.17 12:20close14630.01141.8380.0000.000-2015.661397941.54
29332022.06.17 13:30buy14670.01141.6260.0000.000
29342022.06.20 01:55close14670.01141.8380.0000.000222.941398164.48
29352022.06.20 03:15buy14680.01141.7870.0000.000
29362022.06.20 03:40close14680.01142.0340.0000.000242.001398406.48
29372022.06.20 18:20buy14690.01142.1590.0000.000
29382022.06.21 05:05close14690.01142.3840.0000.000235.941398642.42
29392022.06.21 13:05buy14700.01143.0620.0000.000
29402022.06.21 14:00close14700.01143.2910.0000.000224.001398866.42
29412022.06.23 10:20buy14710.01143.0310.0000.000
29422022.06.23 23:10buy14720.01142.0140.0000.000
29432022.06.24 17:40close14720.01142.6510.0000.000647.941399514.36
29442022.06.24 17:40close14710.01142.6580.0000.000-362.061399152.30
29452022.06.27 11:40buy14730.01142.8160.0000.000
29462022.06.27 13:35close14730.01143.0650.0000.000244.001399396.30
29472022.06.28 11:15buy14740.01143.6000.0000.000
29482022.06.28 11:40close14740.01143.7980.0000.000193.001399589.30
29492022.06.29 14:45buy14750.01143.5260.0000.000
29502022.06.29 16:05close14750.01143.7890.0000.000258.001399847.30
29512022.07.01 13:40buy14760.01141.6230.0000.000
29522022.07.01 20:05buy14770.01140.6260.0000.000
29532022.07.04 09:05close14770.01141.2980.0000.000682.941400530.24
29542022.07.04 09:05close14760.01141.3010.0000.000-311.061400219.18
29552022.07.04 10:05buy14780.01141.1350.0000.000
29562022.07.04 10:30close14780.01141.3820.0000.000242.001400461.18
29572022.07.05 03:25buy14790.01141.6910.0000.000
29582022.07.05 03:50close14790.01141.9360.0000.000240.001400701.18
29592022.07.05 05:35buy14800.01142.0400.0000.000
29602022.07.05 08:05close14800.01142.3120.0000.000267.001400968.18
29612022.07.06 11:05buy14810.01138.8270.0000.000
29622022.07.06 18:35buy14820.01138.0390.0000.000
29632022.07.07 02:05close14820.01138.5790.0000.000582.821401551.00
29642022.07.07 02:05close14810.01138.5770.0000.000-207.181401343.82
29652022.07.07 07:25buy14830.01138.4290.0000.000
29662022.07.07 08:15close14830.01138.7210.0000.000287.001401630.82
29672022.07.07 10:00buy14840.01138.5660.0000.000
29682022.07.07 11:05close14840.01138.8220.0000.000251.001401881.82
29692022.07.08 10:20buy14850.01137.6880.0000.000
29702022.07.08 13:45close14850.01137.9130.0000.000220.001402101.82
29712022.07.08 16:55buy14860.01138.2090.0000.000
29722022.07.08 17:55close14860.01138.4100.0000.000196.001402297.82
29732022.07.11 05:35buy14870.01138.9420.0000.000
29742022.07.12 19:55buy14880.01137.5250.0000.000
29752022.07.13 17:50close14880.01138.5780.0000.0001063.941403361.76
29762022.07.13 17:50close14870.01138.5770.0000.000-338.121403023.64
29772022.07.13 18:55buy14890.01138.4360.0000.000
29782022.07.14 08:20close14890.01138.6470.0000.000253.821403277.46
29792022.07.14 11:55buy14900.01139.4520.0000.000
29802022.07.14 12:10buy14910.01139.2440.0000.000
29812022.07.14 12:55close14910.01139.4870.0000.000238.001403515.46
29822022.07.14 12:55close14900.01139.4890.0000.00032.001403547.46
29832022.07.14 19:50buy14920.01138.8180.0000.000
29842022.07.14 20:45close14920.01139.0420.0000.000219.001403766.46
29852022.07.15 13:05buy14930.01139.2890.0000.000
29862022.07.15 14:00close14930.01139.5080.0000.000214.001403980.46
29872022.07.15 19:05buy14940.01139.7290.0000.000
29882022.07.18 10:10close14940.01140.0820.0000.000363.941404344.40
29892022.07.18 11:15buy14950.01139.9760.0000.000
29902022.07.18 12:25close14950.01140.2650.0000.000284.001404628.40
29912022.07.18 14:05buy14960.01140.2500.0000.000
29922022.07.18 17:10close14960.01140.4880.0000.000233.001404861.40
29932022.07.18 18:20buy14970.01140.5120.0000.000
29942022.07.19 10:35close14970.01140.8200.0000.000318.941405180.34
29952022.07.19 12:10buy14980.01140.8600.0000.000
29962022.07.19 12:45close14980.01141.1260.0000.000261.001405441.34
29972022.07.19 18:25buy14990.01141.1100.0000.000
29982022.07.19 19:40close14990.01141.3210.0000.000206.001405647.34
29992022.07.20 10:45buy15000.01141.4370.0000.000
30002022.07.20 17:45buy15010.01141.0630.0000.000
30012022.07.21 09:10close15010.01141.3970.0000.000376.821406024.16
30022022.07.21 09:10close15000.01141.3970.0000.0002.821406026.98
30032022.07.21 16:15buy15020.01141.2890.0000.000
30042022.07.25 13:20buy15030.01139.4760.0000.000
30052022.07.27 05:25buy15040.01138.9830.0000.000
30062022.07.29 15:00buy15050.01136.2400.0000.000
30072022.08.01 12:30buy15060.01135.6320.0000.000
30082022.08.02 20:05buy15070.01134.8040.0000.000
30092022.08.08 05:25close15070.01137.7910.0000.0003077.641409104.62
30102022.08.08 05:25close15060.01137.7820.0000.0002256.581411361.20
30112022.08.08 05:25close15050.01137.7870.0000.0001669.521413030.72
30122022.08.08 05:25close15040.01137.7770.0000.000-1019.721412011.00
30132022.08.08 05:25close15030.01137.7890.0000.000-1468.841410542.16
30142022.08.08 05:25close15020.01137.7740.0000.000-3264.961407277.20
30152022.08.09 09:55buy15080.01137.6770.0000.000
30162022.08.09 11:05close15080.01137.9700.0000.000288.001407565.20
30172022.08.09 13:05buy15090.01137.9470.0000.000
30182022.08.09 15:05close15090.01138.1830.0000.000231.001407796.20
30192022.08.10 15:10buy15100.01138.1800.0000.000
30202022.08.11 19:25buy15110.01137.0610.0000.000
30212022.08.16 06:40buy15120.01135.5040.0000.000
30222022.08.17 11:00close15120.01137.0320.0000.0001538.941409335.14
30232022.08.17 11:00close15110.01137.0310.0000.00028.761409363.90
30242022.08.17 11:00close15100.01137.0260.0000.000-1047.421408316.48
30252022.08.17 18:30buy15130.01137.6430.0000.000
30262022.08.19 04:35buy15140.01137.2730.0000.000
30272022.08.19 09:55close15140.01137.6000.0000.000322.001408638.48
30282022.08.19 09:55close15130.01137.5960.0000.00011.761408650.24
30292022.08.19 11:45buy15150.01137.6250.0000.000
30302022.08.19 16:15close15150.01137.8300.0000.000200.001408850.24
30312022.08.23 17:05buy15160.01136.3660.0000.000
30322022.08.24 18:00close15160.01136.6180.0000.000262.941409113.18
30332022.08.24 19:40buy15170.01136.4030.0000.000
30342022.08.24 22:15close15170.01136.6240.0000.000216.001409329.18
30352022.08.25 10:20buy15180.01136.7460.0000.000
30362022.08.26 13:20close15180.01137.1030.0000.000367.941409697.12
30372022.08.26 14:25buy15190.01137.0050.0000.000
30382022.08.26 16:30close15190.01137.5630.0000.000553.001410250.12
30392022.08.26 17:50buy15200.01137.5080.0000.000
30402022.08.29 08:05close15200.01137.7870.0000.000289.941410540.06
30412022.08.29 16:20buy15210.01138.4900.0000.000
30422022.08.29 17:20close15210.01138.7050.0000.000210.001410750.06
30432022.08.31 19:50buy15220.01139.4700.0000.000
30442022.08.31 23:25close15220.01139.6810.0000.000206.001410956.06
30452022.09.02 09:10buy15230.01139.8470.0000.000
30462022.09.02 10:30close15230.01140.0730.0000.000221.001411177.06
30472022.09.02 14:15buy15240.01140.2170.0000.000
30482022.09.02 14:55close15240.01140.4350.0000.000213.001411390.06
30492022.09.05 11:40buy15250.01139.2860.0000.000
30502022.09.05 13:20close15250.01139.5510.0000.000260.001411650.06
30512022.09.06 11:25buy15260.01141.0560.0000.000
30522022.09.06 17:40close15260.01141.2740.0000.000213.001411863.06
30532022.09.06 20:10buy15270.01141.5260.0000.000
30542022.09.07 01:55close15270.01141.8870.0000.000371.941412235.00
30552022.09.07 15:15buy15280.01143.2040.0000.000
30562022.09.07 16:20close15280.01143.4270.0000.000218.001412453.00
30572022.09.07 18:55buy15290.01143.5030.0000.000
30582022.09.07 19:45close15290.01143.7530.0000.000245.001412698.00
30592022.09.08 13:00buy15300.01143.8530.0000.000
30602022.09.08 15:55close15300.01144.2300.0000.000372.001413070.00
30612022.09.09 05:05buy15310.01144.3220.0000.000
30622022.09.09 05:20close15310.01144.5260.0000.000199.001413269.00
30632022.09.09 06:20buy15320.01144.5210.0000.000
30642022.09.12 01:25buy15330.01143.4960.0000.000
30652022.09.12 06:35close15330.01144.1120.0000.000611.001413880.00
30662022.09.12 06:35close15320.01144.1200.0000.000-390.061413489.94
30672022.09.12 12:20buy15340.01145.1750.0000.000
30682022.09.14 20:50buy15350.01142.8620.0000.000
30692022.09.22 02:45buy15360.01141.9830.0000.000
30702022.09.22 10:35close15360.01143.5900.0000.0001602.001415091.94
30712022.09.22 10:35close15350.01143.5950.0000.000887.401415979.34
30722022.09.22 10:35close15340.01143.5970.0000.000-1391.721414587.62
30732022.09.22 11:05buy15370.01142.3680.0000.000
30742022.09.22 20:30buy15380.01139.9410.0000.000
30752022.09.23 13:00buy15390.01139.1880.0000.000
30762022.09.26 11:15buy15400.01138.9620.0000.000
30772022.09.28 20:25close15400.01140.2270.0000.0001291.881415879.50
30782022.09.28 20:25close15390.01140.2310.0000.0001085.821416965.32
30792022.09.28 20:25close15380.01140.2330.0000.000350.761417316.08
30802022.09.28 20:25close15370.01140.2330.0000.000-2076.241415239.84
30812022.09.28 22:25buy15410.01140.1890.0000.000
30822022.09.29 13:55close15410.01140.4460.0000.000299.821415539.66
30832022.09.29 15:10buy15420.01140.5400.0000.000
30842022.09.29 16:40close15420.01140.8440.0000.000299.001415838.66
30852022.09.30 19:00buy15430.01141.5880.0000.000
30862022.09.30 21:05close15430.01141.8040.0000.000211.001416049.66
30872022.09.30 22:40buy15440.01141.8350.0000.000
30882022.10.03 04:10close15440.01142.0860.0000.000261.941416311.60
30892022.10.03 09:55buy15450.01142.0950.0000.000
30902022.10.03 10:50close15450.01142.3190.0000.000219.001416530.60
30912022.10.04 11:10buy15460.01142.7930.0000.000
30922022.10.04 13:00close15460.01143.0150.0000.000217.001416747.60
30932022.10.04 14:30buy15470.01143.0980.0000.000
30942022.10.04 15:05close15470.01143.3380.0000.000235.001416982.60
30952022.10.04 19:25buy15480.01143.8890.0000.000
30962022.10.06 04:45buy15490.01143.2800.0000.000
30972022.10.07 19:25buy15500.01141.8600.0000.000
30982022.10.13 17:50close15500.01143.0810.0000.0001311.641418294.24
30992022.10.13 17:50close15490.01143.0700.0000.000-103.421418190.82
31002022.10.13 17:50close15480.01143.0740.0000.000-644.661417546.16
31012022.10.14 06:10buy15510.01144.1930.0000.000
31022022.10.14 16:05close15510.01144.5840.0000.000386.001417932.16
31032022.10.14 18:55buy15520.01144.5220.0000.000
31042022.10.14 21:00close15520.01144.7400.0000.000213.001418145.16
31052022.10.18 17:15buy15530.01146.8030.0000.000
31062022.10.18 19:55close15530.01147.0150.0000.000207.001418352.16
31072022.10.20 15:50buy15540.01146.8320.0000.000
31082022.10.20 17:20close15540.01147.1310.0000.000294.001418646.16
31092022.10.20 19:05buy15550.01147.0860.0000.000
31102022.10.21 10:25close15550.01147.3090.0000.000233.941418880.10
31112022.10.21 12:15buy15560.01147.2380.0000.000
31122022.10.21 13:55close15560.01147.4370.0000.000194.001419074.10
31132022.10.21 15:15buy15570.01147.5920.0000.000
31142022.10.21 16:00close15570.01147.7960.0000.000199.001419273.10
31152022.10.21 17:40buy15580.01147.4580.0000.000
31162022.10.21 21:45buy15590.01145.5500.0000.000
31172022.10.24 01:05close15590.01147.3750.0000.0001835.941421109.04
31182022.10.24 01:05close15580.01147.3830.0000.000-64.061421044.98
31192022.10.24 02:40buy15600.01144.5730.0000.000
31202022.10.24 02:50close15600.01145.4280.0000.000850.001421894.98
31212022.10.24 18:35buy15610.01146.9940.0000.000
31222022.10.24 23:20close15610.01147.2090.0000.000210.001422104.98
31232022.10.25 17:25buy15620.01147.1490.0000.000
31242022.10.25 18:25close15620.01147.3720.0000.000218.001422322.98
31252022.10.26 19:15buy15630.01147.3900.0000.000
31262022.10.27 02:10close15630.01147.6250.0000.000277.821422600.80
31272022.10.27 15:25buy15640.01146.9340.0000.000
31282022.10.28 06:00buy15650.01146.0490.0000.000
31292022.10.28 11:25close15650.01146.5930.0000.000539.001423139.80
31302022.10.28 11:25close15640.01146.6000.0000.000-323.061422816.74
31312022.10.28 13:20buy15660.01146.8970.0000.000
31322022.10.28 15:55close15660.01147.1330.0000.000231.001423047.74
31332022.10.28 16:55buy15670.01147.0290.0000.000
31342022.10.31 03:05close15670.01147.2850.0000.000266.941423314.68
31352022.10.31 04:35buy15680.01147.3720.0000.000
31362022.10.31 13:00close15680.01147.6110.0000.000234.001423548.68
31372022.10.31 14:35buy15690.01147.6070.0000.000
31382022.11.01 17:40buy15700.01146.4090.0000.000
31392022.11.04 18:30buy15710.01145.5710.0000.000
31402022.11.07 10:40close15710.01146.6320.0000.0001071.941424620.62
31412022.11.07 10:40close15700.01146.6340.0000.000315.641424936.26
31422022.11.07 10:40close15690.01146.6370.0000.000-863.421424072.84
31432022.11.08 20:20buy15720.01146.7220.0000.000
31442022.11.09 17:10close15720.01146.9410.0000.000229.941424302.78
31452022.11.11 02:05buy15730.01144.2860.0000.000
31462022.11.11 02:50close15730.01144.5300.0000.000239.001424541.78
31472022.11.11 04:45buy15740.01144.7440.0000.000
31482022.11.11 15:40buy15750.01143.6290.0000.000
31492022.11.14 00:15close15750.01144.3170.0000.000698.941425240.72
31502022.11.14 00:15close15740.01144.3300.0000.000-403.061424837.66
31512022.11.14 01:20buy15760.01143.8880.0000.000
31522022.11.14 01:40close15760.01144.0970.0000.000204.001425041.66
31532022.11.14 12:15buy15770.01144.5440.0000.000
31542022.11.14 12:45close15770.01144.7550.0000.000206.001425247.66
31552022.11.14 16:50buy15780.01144.8930.0000.000
31562022.11.14 17:25close15780.01145.1390.0000.000241.001425488.66
31572022.11.15 03:15buy15790.01144.8000.0000.000
31582022.11.15 06:30close15790.01145.0070.0000.000202.001425690.66
31592022.11.16 05:45buy15800.01145.0860.0000.000
31602022.11.16 11:00close15800.01145.3020.0000.000211.001425901.66
31612022.11.17 17:55buy15810.01145.1360.0000.000
31622022.11.17 20:55close15810.01145.3780.0000.000237.001426138.66
31632022.11.18 12:05buy15820.01145.2330.0000.000
31642022.11.21 14:35close15820.01145.4470.0000.000224.941426363.60
31652022.11.25 03:55buy15830.01144.4130.0000.000
31662022.11.25 10:55close15830.01144.7310.0000.000313.001426676.60
31672022.11.25 13:30buy15840.01144.9590.0000.000
31682022.11.29 04:15buy15850.01143.6510.0000.000
31692022.11.30 16:05close15850.01144.4710.0000.000830.941427507.54
31702022.11.30 16:05close15840.01144.4760.0000.000-440.181427067.36
31712022.11.30 17:25buy15860.01144.5270.0000.000
31722022.12.01 17:05buy15870.01142.7440.0000.000
31732022.12.02 17:10buy15880.01141.6970.0000.000
31742022.12.05 15:05close15880.01143.0760.0000.0001389.941428457.30
31752022.12.05 15:05close15870.01143.0730.0000.000355.881428813.18
31762022.12.05 15:05close15860.01143.0930.0000.000-1359.301427453.88
31772022.12.05 17:05buy15890.01143.1900.0000.000
31782022.12.05 17:25close15890.01143.4010.0000.000206.001427659.88
31792022.12.06 05:40buy15900.01143.7500.0000.000
31802022.12.06 09:05close15900.01143.9810.0000.000226.001427885.88
31812022.12.06 09:40buy15910.01143.8170.0000.000
31822022.12.07 11:00close15910.01144.0350.0000.000228.941428114.82
31832022.12.09 18:15buy15920.01143.9070.0000.000
31842022.12.12 08:20close15920.01144.1180.0000.000221.941428336.76
31852022.12.12 12:00buy15930.01144.3030.0000.000
31862022.12.12 13:35close15930.01144.5410.0000.000233.001428569.76
31872022.12.12 16:10buy15940.01144.7750.0000.000
31882022.12.12 17:10close15940.01145.0030.0000.000223.001428792.76
31892022.12.14 22:15buy15950.01144.2010.0000.000
31902022.12.14 23:00close15950.01144.4520.0000.000246.001429038.76
31912022.12.15 19:10buy15960.01146.3410.0000.000
31922022.12.19 06:05buy15970.01144.4490.0000.000
31932022.12.20 02:55close15970.01145.5420.0000.0001103.941430142.70
31942022.12.20 02:55close15960.01145.5400.0000.000-758.181429384.52
31952022.12.20 04:10buy15980.01145.5330.0000.000
31962022.12.20 13:15buy15990.01140.6820.0000.000
31972022.12.21 04:50buy16000.01140.2260.0000.000
31982022.12.27 12:30close16000.01142.2540.0000.0002118.641431503.16
31992022.12.27 12:30close15990.01142.2410.0000.0001665.581433168.74
32002022.12.27 12:30close15980.01142.2470.0000.000-3179.421429989.32
32012022.12.27 13:35buy16010.01142.0860.0000.000
32022022.12.28 04:05close16010.01142.3200.0000.000244.941430234.26
32032022.12.28 06:40buy16020.01142.6870.0000.000
32042022.12.30 18:00buy16030.01140.8340.0000.000
32052023.01.03 02:25buy16040.01139.5850.0000.000
32062023.01.03 15:05buy16050.01137.8530.0000.000
32072023.01.04 19:20close16050.01140.3090.0000.0002466.941432701.20
32082023.01.04 19:20close16040.01140.3110.0000.000736.941433438.14
32092023.01.04 19:20close16030.01140.3210.0000.000-470.181432967.96
32102023.01.04 19:20close16020.01140.3230.0000.000-2257.421430710.54
32112023.01.04 20:45buy16060.01140.4430.0000.000
32122023.01.04 21:55close16060.01140.6570.0000.000209.001430919.54
32132023.01.05 08:20buy16070.01140.5060.0000.000
32142023.01.05 10:10close16070.01140.8480.0000.000337.001431256.54
32152023.01.05 11:10buy16080.01140.7500.0000.000
32162023.01.05 15:15close16080.01140.9740.0000.000219.001431475.54
32172023.01.05 16:30buy16090.01140.9910.0000.000
32182023.01.06 04:30buy16100.01140.7390.0000.000
32192023.01.06 05:20close16100.01141.0540.0000.000310.001431785.54
32202023.01.06 05:20close16090.01141.0370.0000.00056.941431842.48
32212023.01.06 11:20buy16110.01141.3070.0000.000
32222023.01.09 12:45close16110.01141.5220.0000.000225.941432068.42
32232023.01.09 18:15buy16120.01141.5910.0000.000
32242023.01.10 09:50close16120.01141.8030.0000.000222.941432291.36
32252023.01.16 08:05buy16130.01138.5650.0000.000
32262023.01.16 08:45close16130.01138.8520.0000.000282.001432573.36
32272023.01.16 11:30buy16140.01138.9340.0000.000
32282023.01.16 18:00close16140.01139.1450.0000.000206.001432779.36
32292023.01.17 22:05buy16150.01138.4770.0000.000
32302023.01.18 02:40close16150.01138.7380.0000.000271.941433051.30
32312023.01.18 03:55buy16160.01138.8180.0000.000
32322023.01.18 04:45close16160.01140.4810.0000.0001658.001434709.30
32332023.01.18 07:25buy16170.01141.4750.0000.000
32342023.01.19 13:55buy16180.01139.1080.0000.000
32352023.01.20 12:10close16180.01140.4350.0000.0001337.941436047.24
32362023.01.20 12:10close16170.01140.4310.0000.000-985.241435062.00
32372023.01.20 16:40buy16190.01140.8120.0000.000
32382023.01.20 17:10close16190.01141.0130.0000.000196.001435258.00
32392023.01.23 10:10buy16200.01141.8140.0000.000
32402023.01.23 23:00close16200.01142.0380.0000.000219.001435477.00
32412023.01.25 16:25buy16210.01141.1450.0000.000
32422023.01.25 16:55close16210.01141.3600.0000.000210.001435687.00
32432023.01.26 17:40buy16220.01141.6590.0000.000
32442023.01.26 22:40close16220.01141.8720.0000.000208.001435895.00
32452023.02.02 12:15buy16230.01141.7320.0000.000
32462023.02.03 17:20close16230.01141.9670.0000.000245.941436140.94
32472023.02.03 18:25buy16240.01142.0100.0000.000
32482023.02.06 00:00close16240.01142.8160.0000.000816.941436957.88
32492023.02.06 01:20buy16250.01141.9990.0000.000
32502023.02.06 01:40close16250.01142.2380.0000.000234.001437191.88
32512023.02.06 03:45buy16260.01142.5400.0000.000
32522023.02.08 05:10buy16270.01140.7700.0000.000
32532023.02.13 15:50close16270.01141.7860.0000.0001090.701438282.58
32542023.02.13 15:50close16260.01141.7920.0000.000-641.421437641.16
32552023.02.13 18:55buy16280.01142.2300.0000.000
32562023.02.14 16:20close16280.01142.5120.0000.000292.941437934.10
32572023.02.14 17:50buy16290.01142.5310.0000.000
32582023.02.14 19:15close16290.01142.7630.0000.000227.001438161.10
32592023.02.17 04:50buy16300.01143.3320.0000.000
32602023.02.17 10:20close16300.01143.5800.0000.000243.001438404.10
32612023.02.21 11:00buy16310.01143.6310.0000.000
32622023.02.21 16:25close16310.01143.9010.0000.000265.001438669.10
32632023.02.23 16:30buy16320.01143.2970.0000.000
32642023.02.24 12:05buy16330.01143.0070.0000.000
32652023.02.24 14:15close16330.01143.2800.0000.000268.001438937.10
32662023.02.24 14:15close16320.01143.2850.0000.000-1.061438936.04
32672023.02.24 15:40buy16340.01143.3410.0000.000
32682023.02.24 16:10close16340.01143.5720.0000.000226.001439162.04
32692023.02.27 18:35buy16350.01144.2430.0000.000
32702023.02.27 21:00close16350.01144.4360.0000.000188.001439350.04
32712023.02.28 12:00buy16360.01145.0280.0000.000
32722023.02.28 15:15close16360.01145.2400.0000.000207.001439557.04
32732023.03.01 17:30buy16370.01145.0090.0000.000
32742023.03.01 17:55close16370.01145.2540.0000.000240.001439797.04
32752023.03.08 02:55buy16380.01144.8090.0000.000
32762023.03.08 05:15close16380.01145.0130.0000.000199.001439996.04
32772023.03.08 19:35buy16390.01144.6030.0000.000
32782023.03.08 23:20close16390.01144.7950.0000.000187.001440183.04
32792023.03.10 13:15buy16400.01144.9700.0000.000
32802023.03.13 03:35buy16410.01143.7390.0000.000
32812023.03.13 17:55buy16420.01142.2600.0000.000
32822023.03.14 13:00close16420.01143.7520.0000.0001502.941441685.98
32832023.03.14 13:00close16410.01143.7710.0000.00042.941441728.92
32842023.03.14 13:00close16400.01143.7610.0000.000-1182.121440546.80
32852023.03.14 17:50buy16430.01144.2600.0000.000
32862023.03.15 07:40close16430.01144.4770.0000.000227.941440774.74
32872023.03.15 11:40buy16440.01144.7460.0000.000
32882023.03.15 22:45buy16450.01140.9550.0000.000
32892023.03.20 14:20buy16460.01140.1220.0000.000
32902023.03.21 12:55close16460.01142.0460.0000.0001934.941442709.68
32912023.03.21 12:55close16450.01142.0580.0000.0001193.641443903.32
32922023.03.21 12:55close16440.01142.0430.0000.000-2612.361441290.96
32932023.03.21 15:40buy16470.01142.4030.0000.000
32942023.03.21 16:15close16470.01142.6320.0000.000224.001441514.96
32952023.03.22 15:35buy16480.01143.2990.0000.000
32962023.03.23 10:30buy16490.01142.6540.0000.000
32972023.03.23 15:45close16490.01143.1250.0000.000466.001441980.96
32982023.03.23 15:45close16480.01143.1290.0000.000-127.181441853.78
32992023.03.24 18:00buy16500.01140.2600.0000.000
33002023.03.24 18:50close16500.01140.4520.0000.000187.001442040.78
33012023.03.24 20:50buy16510.01140.6340.0000.000
33022023.03.27 01:10close16510.01140.9000.0000.000276.941442317.72
33032023.03.27 02:15buy16520.01140.9010.0000.000
33042023.03.27 09:25close16520.01141.1340.0000.000228.001442545.72
33052023.03.27 10:45buy16530.01141.0130.0000.000
33062023.03.27 11:35close16530.01141.2170.0000.000199.001442744.72
33072023.03.28 11:45buy16540.01141.9060.0000.000
33082023.03.29 03:10close16540.01142.1810.0000.000285.941443030.66
33092023.03.29 16:45buy16550.01143.6270.0000.000
33102023.03.29 21:40close16550.01143.8350.0000.000203.001443233.66
33112023.03.30 17:50buy16560.01144.8060.0000.000
33122023.03.31 02:50close16560.01145.0730.0000.000277.941443511.60
33132023.03.31 04:15buy16570.01145.3490.0000.000
33142023.04.03 01:15buy16580.01144.3720.0000.000
33152023.04.03 01:35buy16590.01144.0080.0000.000
33162023.04.03 10:35close16590.01144.6480.0000.000635.001444146.60
33172023.04.03 10:35close16580.01144.6460.0000.000269.001444415.60
33182023.04.03 10:35close16570.01144.6450.0000.000-693.061443722.54
33192023.04.05 06:35buy16600.01144.3120.0000.000
33202023.04.06 10:40buy16610.01143.1480.0000.000
33212023.04.06 17:30close16610.01143.8410.0000.000688.001444410.54
33222023.04.06 17:30close16600.01143.8310.0000.000-438.181443972.36
33232023.04.07 16:55buy16620.01144.0250.0000.000
33242023.04.10 03:05close16620.01144.3000.0000.000285.941444258.30
33252023.04.10 04:35buy16630.01144.4780.0000.000
33262023.04.10 14:50close16630.01144.6960.0000.000213.001444471.30
33272023.04.10 18:55buy16640.01144.9860.0000.000
33282023.04.11 04:25close16640.01145.2360.0000.000260.941444732.24
33292023.04.12 18:10buy16650.01146.2200.0000.000
33302023.04.12 19:55close16650.01146.4480.0000.000223.001444955.24
33312023.04.12 21:10buy16660.01146.4910.0000.000
33322023.04.13 12:35close16660.01146.7160.0000.000267.821445223.06
33332023.04.13 14:00buy16670.01146.7480.0000.000
33342023.04.14 18:10close16670.01146.9640.0000.000226.941445450.00
33352023.04.17 09:00buy16680.01147.1800.0000.000
33362023.04.19 05:35close16680.01147.3820.0000.000228.881445678.88
33372023.04.20 13:00buy16690.01147.6520.0000.000
33382023.04.21 19:00buy16700.01147.3440.0000.000
33392023.04.24 06:00close16700.01147.6190.0000.000285.941445964.82
33402023.04.24 06:00close16690.01147.6270.0000.0001.881445966.70
33412023.04.24 14:50buy16710.01148.1180.0000.000
33422023.04.24 16:05close16710.01148.3190.0000.000196.001446162.70
33432023.04.25 05:00buy16720.01148.4540.0000.000
33442023.04.26 10:55buy16730.01147.0430.0000.000
33452023.04.26 14:45close16730.01147.8540.0000.000806.001446968.70
33462023.04.26 14:45close16720.01147.8570.0000.000-586.061446382.64
33472023.04.26 16:10buy16740.01147.5750.0000.000
33482023.04.26 18:55close16740.01147.7800.0000.000200.001446582.64
33492023.04.26 20:20buy16750.01147.6550.0000.000
33502023.04.27 08:50close16750.01147.8910.0000.000278.821446861.46
33512023.04.27 18:05buy16760.01147.5590.0000.000
33522023.04.27 23:45close16760.01147.7710.0000.000207.001447068.46
33532023.04.28 11:05buy16770.01148.9820.0000.000
33542023.04.28 12:20close16770.01149.2360.0000.000249.001447317.46
33552023.04.28 13:50buy16780.01149.3300.0000.000
33562023.04.28 16:15close16780.01149.5470.0000.000212.001447529.46
33572023.04.28 18:55buy16790.01150.0050.0000.000
33582023.05.01 00:50close16790.01150.2120.0000.000217.941447747.40
33592023.05.02 08:55buy16800.01151.2430.0000.000
33602023.05.02 10:15close16800.01151.4530.0000.000205.001447952.40
33612023.05.03 22:15buy16810.01149.7270.0000.000
33622023.05.08 03:20buy16820.01148.8790.0000.000
33632023.05.11 12:35buy16830.01147.2400.0000.000
33642023.05.11 18:35buy16840.01146.5830.0000.000
33652023.05.16 16:05close16840.01148.1800.0000.0001639.821449592.22
33662023.05.16 16:05close16830.01148.1830.0000.000985.821450578.04
33672023.05.16 16:05close16820.01148.1960.0000.000-560.481450017.56
33682023.05.16 16:05close16810.01148.1870.0000.000-1337.781448679.78
33692023.05.24 16:45buy16850.01149.5770.0000.000
33702023.05.24 19:15close16850.01149.8030.0000.000221.001448900.78
33712023.05.30 14:10buy16860.01150.2810.0000.000
33722023.06.01 13:50buy16870.01149.4840.0000.000
33732023.06.05 02:25close16870.01149.9880.0000.000530.881449431.66
33742023.06.05 02:25close16860.01149.9910.0000.000-199.361449232.30
33752023.06.12 11:45buy16880.01150.1150.0000.000
33762023.06.13 07:35close16880.01150.3290.0000.000224.941449457.24
33772023.06.13 19:10buy16890.01151.0360.0000.000
33782023.06.13 20:55close16890.01151.2440.0000.000203.001449660.24
33792023.06.15 19:20buy16900.01153.5050.0000.000
33802023.06.16 05:50close16900.01153.7500.0000.000255.941449916.18
33812023.06.16 10:45buy16910.01154.1960.0000.000
33822023.06.16 10:55close16910.01154.4200.0000.000219.001450135.18
33832023.06.16 11:55buy16920.01154.3910.0000.000
33842023.06.16 15:10close16920.01154.6410.0000.000245.001450380.18
33852023.06.20 09:45buy16930.01155.0440.0000.000
33862023.06.21 11:20close16930.01155.2990.0000.000265.941450646.12
33872023.06.21 12:05buy16940.01155.0540.0000.000
33882023.06.21 16:40close16940.01155.2780.0000.000219.001450865.12
33892023.06.23 18:35buy16950.01156.3730.0000.000
33902023.06.23 19:20close16950.01156.5820.0000.000204.001451069.12
33912023.06.26 15:50buy16960.01156.2460.0000.000
33922023.06.26 16:35close16960.01156.4990.0000.000248.001451317.12
33932023.06.27 12:10buy16970.01157.0950.0000.000
33942023.06.27 12:40close16970.01157.3860.0000.000286.001451603.12
33952023.06.27 19:25buy16980.01157.7780.0000.000
33962023.07.05 10:50buy16990.01157.4070.0000.000
33972023.07.07 15:20buy17000.01155.9270.0000.000
33982023.07.11 17:50buy17010.01154.6440.0000.000
33992023.07.12 17:05buy17020.01154.0420.0000.000
34002023.07.14 17:05close17020.01156.0740.0000.0002090.761453693.88
34012023.07.14 17:05close17010.01156.0890.0000.0001519.701455213.58
34022023.07.14 17:05close17000.01156.0730.0000.000252.581455466.16
34032023.07.14 17:05close16990.01156.0900.0000.000-1146.661454319.50
34042023.07.14 17:05close16980.01156.0890.0000.000-1391.141452928.36
34052023.07.14 17:35buy17030.01155.6910.0000.000
34062023.07.14 19:00close17030.01155.9020.0000.000206.001453134.36
34072023.07.17 11:20buy17040.01155.6950.0000.000
34082023.07.17 15:45close17040.01155.8890.0000.000189.001453323.36
34092023.07.17 17:20buy17050.01155.9820.0000.000
34102023.07.17 17:50close17050.01156.2600.0000.000273.001453596.36
34112023.07.19 13:15buy17060.01156.8410.0000.000
34122023.07.21 06:20buy17070.01156.1420.0000.000
34132023.07.21 10:35close17070.01156.8240.0000.000677.001454273.36
34142023.07.21 10:35close17060.01156.8290.0000.00046.761454320.12
34152023.07.21 12:35buy17080.01157.7020.0000.000
34162023.07.28 05:40buy17090.01152.8450.0000.000
34172023.07.28 10:05buy17100.01152.5900.0000.000
34182023.07.28 16:45close17100.01154.5410.0000.0001946.001456266.12
34192023.07.28 16:45close17090.01154.5320.0000.0001682.001457948.12
34202023.07.28 16:45close17080.01154.5290.0000.000-3066.421454881.70
34212023.07.28 20:00buy17110.01155.3080.0000.000
34222023.07.28 22:05close17110.01155.5540.0000.000241.001455122.70
34232023.07.31 13:05buy17120.01156.8970.0000.000
34242023.07.31 13:30close17120.01157.1240.0000.000222.001455344.70
34252023.07.31 17:20buy17130.01156.9900.0000.000
34262023.08.01 16:15close17130.01157.2140.0000.000234.941455579.64
34272023.08.03 09:05buy17140.01156.9170.0000.000
34282023.08.03 21:15buy17150.01156.1520.0000.000
34292023.08.07 18:55close17150.01156.6430.0000.000517.881456097.52
34302023.08.07 18:55close17140.01156.6380.0000.000-252.121455845.40
34312023.08.15 11:25buy17160.01159.1540.0000.000
34322023.08.21 05:50buy17170.01158.1200.0000.000
34332023.08.21 12:25close17170.01158.7360.0000.000611.001456456.40
34342023.08.21 12:25close17160.01158.7500.0000.000-313.361456143.04
34352023.08.29 15:35buy17180.01158.8580.0000.000
34362023.08.30 10:05close17180.01159.1370.0000.000289.941456432.98
34372023.09.01 18:30buy17190.01157.7580.0000.000
34382023.09.04 10:20close17190.01157.9680.0000.000220.941456653.92
34392023.09.04 11:25buy17200.01157.9650.0000.000
34402023.09.04 14:10close17200.01158.1890.0000.000219.001456872.92
34412023.09.08 18:10buy17210.01158.1930.0000.000
34422023.09.11 14:25buy17220.01157.5020.0000.000
34432023.09.12 20:25close17220.01157.9710.0000.000479.941457352.86
34442023.09.12 20:25close17210.01157.9600.0000.000-206.121457146.74
34452023.09.13 05:00buy17230.01158.4760.0000.000
34462023.09.15 12:10buy17240.01157.5560.0000.000
34472023.09.19 14:50close17240.01158.1690.0000.000639.881457786.62
34482023.09.19 14:50close17230.01158.1530.0000.000-232.361457554.26
34492023.09.22 07:40buy17250.01157.7410.0000.000
34502023.09.22 09:40close17250.01158.0060.0000.000260.001457814.26
34512023.09.22 10:20buy17260.01157.6710.0000.000
34522023.09.22 10:40close17260.01157.8780.0000.000202.001458016.26
34532023.09.28 19:10buy17270.01157.7490.0000.000
34542023.09.29 05:20close17270.01158.0240.0000.000285.941458302.20
34552023.09.29 13:50buy17280.01158.1370.0000.000
34562023.10.02 10:00close17280.01158.4450.0000.000318.941458621.14
34572023.10.04 13:55buy17290.01156.5790.0000.000
34582023.10.06 07:15close17290.01156.7930.0000.000272.761458893.90
34592023.10.06 19:40buy17300.01157.8480.0000.000
34602023.10.06 20:25close17300.01158.1000.0000.000247.001459140.90
34612023.10.10 13:05buy17310.01157.8190.0000.000
34622023.10.11 16:05close17310.01158.0470.0000.000238.941459379.84
34632023.10.11 18:25buy17320.01158.2850.0000.000
34642023.10.12 05:40close17320.01158.5230.0000.000280.821459660.66
34652023.10.17 19:40buy17330.01158.4910.0000.000
34662023.10.19 19:05close17330.01158.8240.0000.000391.761460052.42
34672023.10.20 12:25buy17340.01158.6410.0000.000
34682023.10.20 14:40close17340.01158.8360.0000.000190.001460242.42
34692023.10.26 22:15buy17350.01158.7230.0000.000
34702023.10.30 13:25buy17360.01158.2760.0000.000
34712023.10.30 15:15close17360.01158.6190.0000.000338.001460580.42
34722023.10.30 15:15close17350.01158.6110.0000.000-85.121460495.30
34732023.10.30 17:05buy17370.01158.4350.0000.000
34742023.10.31 06:30close17370.01158.8630.0000.000438.941460934.24
34752023.10.31 14:30buy17380.01160.6370.0000.000
34762023.11.06 12:00close17380.01160.8640.0000.000317.641461251.88
34772023.11.22 16:50buy17390.01162.4240.0000.000
34782023.11.22 18:00close17390.01162.6440.0000.000215.001461466.88
34792023.11.28 11:55buy17400.01162.6880.0000.000
34802023.11.30 17:35buy17410.01161.6700.0000.000
34812023.12.05 13:05buy17420.01159.2490.0000.000
34822023.12.08 01:05buy17430.01155.3700.0000.000
34832023.12.08 06:20buy17440.01155.0350.0000.000
34842023.12.29 23:59close at stop17440.01155.6280.0000.000922.741462389.62
34852023.12.29 23:59close at stop17430.01155.6280.0000.000587.741462977.36
34862023.12.29 23:59close at stop17420.01155.6280.0000.000-3211.561459765.80
34872023.12.29 23:59close at stop17410.01155.6280.0000.000-5584.741454181.06
34882023.12.29 23:59close at stop17400.01155.6280.0000.000-6538.981447642.08