Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
Tradeview-Live (Build 1415)
通貨ペア | AUDJPY (Australian Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=10; Slippage=3; EnTime=""; FirstOrder=true;
|
|
テストバー数 | 897489 | モデルティック数 | 288146593 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 391737.02 | 総利益 | 595481.87 | 総損失 | -203744.85 |
プロフィットファクタ | 2.92 | 期待利得 | 250.31 | | |
絶対ドローダウン | 28068.66 | 最大ドローダウン | 71472.90 (5.64%) | 相対ドローダウン | 5.98% (66179.80) |
|
総取引数 | 1565 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1565 (80.89%) |
| 勝率(%) | 1266 (80.89%) | 負率 (%) | 299 (19.11%) |
最大 | 勝トレード | 6274.18 | 敗トレード | -5314.38 |
平均 | 勝トレード | 470.36 | 敗トレード | -681.42 |
最大 | 連勝(金額) | 22 (5632.64) | 連敗(金額) | 5 (-12040.39) |
最大 | 連勝(トレード数) | 25549.35 (15) | 連敗(トレード数) | -12932.24 (3) |
平均 | 連勝 | 6 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 05:10 | buy | 1 | 0.01 | 78.755 | 0.000 | 0.000 | |
2 | 2012.01.03 02:25 | close | 1 | 0.01 | 78.975 | 0.000 | 0.000 | 225.61 | 1000225.61 |
3 | 2012.01.03 08:00 | buy | 2 | 0.01 | 79.019 | 0.000 | 0.000 | |
4 | 2012.01.03 11:40 | close | 2 | 0.01 | 79.239 | 0.000 | 0.000 | 215.00 | 1000440.61 |
5 | 2012.01.04 02:25 | buy | 3 | 0.01 | 79.469 | 0.000 | 0.000 | |
6 | 2012.01.04 04:40 | buy | 4 | 0.01 | 79.175 | 0.000 | 0.000 | |
7 | 2012.01.04 08:00 | close | 4 | 0.01 | 79.473 | 0.000 | 0.000 | 293.00 | 1000733.61 |
8 | 2012.01.04 08:00 | close | 3 | 0.01 | 79.476 | 0.000 | 0.000 | 2.00 | 1000735.61 |
9 | 2012.01.05 01:05 | buy | 5 | 0.01 | 79.443 | 0.000 | 0.000 | |
10 | 2012.01.12 13:50 | close | 5 | 0.01 | 79.658 | 0.000 | 0.000 | 284.27 | 1001019.88 |
11 | 2012.01.12 16:45 | buy | 6 | 0.01 | 79.371 | 0.000 | 0.000 | |
12 | 2012.01.17 04:35 | close | 6 | 0.01 | 79.565 | 0.000 | 0.000 | 220.83 | 1001240.71 |
13 | 2012.01.17 15:50 | buy | 7 | 0.01 | 79.911 | 0.000 | 0.000 | |
14 | 2012.01.18 23:40 | close | 7 | 0.01 | 80.112 | 0.000 | 0.000 | 206.61 | 1001447.32 |
15 | 2012.01.19 02:35 | buy | 8 | 0.01 | 79.915 | 0.000 | 0.000 | |
16 | 2012.01.19 17:00 | close | 8 | 0.01 | 80.129 | 0.000 | 0.000 | 209.00 | 1001656.32 |
17 | 2012.01.20 05:50 | buy | 9 | 0.01 | 80.181 | 0.000 | 0.000 | |
18 | 2012.01.20 08:35 | close | 9 | 0.01 | 80.395 | 0.000 | 0.000 | 209.00 | 1001865.32 |
19 | 2012.01.20 12:00 | buy | 10 | 0.01 | 80.192 | 0.000 | 0.000 | |
20 | 2012.01.20 12:45 | close | 10 | 0.01 | 80.397 | 0.000 | 0.000 | 200.00 | 1002065.32 |
21 | 2012.01.23 18:45 | buy | 11 | 0.01 | 80.999 | 0.000 | 0.000 | |
22 | 2012.01.24 15:00 | close | 11 | 0.01 | 81.219 | 0.000 | 0.000 | 225.61 | 1002290.93 |
23 | 2012.01.25 01:35 | buy | 12 | 0.01 | 81.397 | 0.000 | 0.000 | |
24 | 2012.01.25 02:35 | close | 12 | 0.01 | 81.727 | 0.000 | 0.000 | 325.00 | 1002615.93 |
25 | 2012.01.25 11:40 | buy | 13 | 0.01 | 81.890 | 0.000 | 0.000 | |
26 | 2012.01.25 20:15 | close | 13 | 0.01 | 82.208 | 0.000 | 0.000 | 313.00 | 1002928.93 |
27 | 2012.01.26 17:10 | buy | 14 | 0.01 | 82.665 | 0.000 | 0.000 | |
28 | 2012.01.31 07:30 | buy | 15 | 0.01 | 80.987 | 0.000 | 0.000 | |
29 | 2012.02.03 15:35 | close | 15 | 0.01 | 82.037 | 0.000 | 0.000 | 1098.05 | 1004026.98 |
30 | 2012.02.03 15:35 | close | 14 | 0.01 | 82.046 | 0.000 | 0.000 | -539.12 | 1003487.86 |
31 | 2012.02.06 01:05 | buy | 16 | 0.01 | 82.381 | 0.000 | 0.000 | |
32 | 2012.02.07 05:35 | close | 16 | 0.01 | 82.786 | 0.000 | 0.000 | 410.61 | 1003898.47 |
33 | 2012.02.07 13:10 | buy | 17 | 0.01 | 82.746 | 0.000 | 0.000 | |
34 | 2012.02.07 17:35 | close | 17 | 0.01 | 82.965 | 0.000 | 0.000 | 214.00 | 1004112.47 |
35 | 2012.02.07 21:45 | buy | 18 | 0.01 | 82.863 | 0.000 | 0.000 | |
36 | 2012.02.08 05:35 | close | 18 | 0.01 | 83.099 | 0.000 | 0.000 | 241.61 | 1004354.08 |
37 | 2012.02.08 12:30 | buy | 19 | 0.01 | 83.374 | 0.000 | 0.000 | |
38 | 2012.02.09 17:20 | close | 19 | 0.01 | 83.602 | 0.000 | 0.000 | 254.83 | 1004608.91 |
39 | 2012.02.10 01:05 | buy | 20 | 0.01 | 83.751 | 0.000 | 0.000 | |
40 | 2012.02.13 15:30 | buy | 21 | 0.01 | 83.403 | 0.000 | 0.000 | |
41 | 2012.02.14 13:50 | close | 21 | 0.01 | 83.674 | 0.000 | 0.000 | 276.61 | 1004885.52 |
42 | 2012.02.14 13:50 | close | 20 | 0.01 | 83.676 | 0.000 | 0.000 | -58.78 | 1004826.74 |
43 | 2012.02.14 16:10 | buy | 22 | 0.01 | 83.447 | 0.000 | 0.000 | |
44 | 2012.02.14 16:35 | close | 22 | 0.01 | 83.661 | 0.000 | 0.000 | 209.00 | 1005035.74 |
45 | 2012.02.14 21:25 | buy | 23 | 0.01 | 83.493 | 0.000 | 0.000 | |
46 | 2012.02.14 22:50 | close | 23 | 0.01 | 83.726 | 0.000 | 0.000 | 228.00 | 1005263.74 |
47 | 2012.02.15 09:50 | buy | 24 | 0.01 | 84.239 | 0.000 | 0.000 | |
48 | 2012.02.15 11:00 | close | 24 | 0.01 | 84.488 | 0.000 | 0.000 | 244.00 | 1005507.74 |
49 | 2012.02.15 15:15 | buy | 25 | 0.01 | 84.210 | 0.000 | 0.000 | |
50 | 2012.02.15 17:20 | buy | 26 | 0.01 | 83.825 | 0.000 | 0.000 | |
51 | 2012.02.15 19:15 | close | 26 | 0.01 | 84.120 | 0.000 | 0.000 | 290.00 | 1005797.74 |
52 | 2012.02.15 19:15 | close | 25 | 0.01 | 84.135 | 0.000 | 0.000 | -80.00 | 1005717.74 |
53 | 2012.02.17 01:00 | buy | 27 | 0.01 | 84.817 | 0.000 | 0.000 | |
54 | 2012.02.17 03:10 | close | 27 | 0.01 | 85.103 | 0.000 | 0.000 | 281.00 | 1005998.74 |
55 | 2012.02.17 10:00 | buy | 28 | 0.01 | 85.114 | 0.000 | 0.000 | |
56 | 2012.02.17 15:10 | close | 28 | 0.01 | 85.349 | 0.000 | 0.000 | 230.00 | 1006228.74 |
57 | 2012.02.17 18:10 | buy | 29 | 0.01 | 85.010 | 0.000 | 0.000 | |
58 | 2012.02.17 22:30 | close | 29 | 0.01 | 85.220 | 0.000 | 0.000 | 205.00 | 1006433.74 |
59 | 2012.02.20 09:20 | buy | 30 | 0.01 | 85.557 | 0.000 | 0.000 | |
60 | 2012.02.20 12:35 | close | 30 | 0.01 | 85.764 | 0.000 | 0.000 | 202.00 | 1006635.74 |
61 | 2012.02.20 16:00 | buy | 31 | 0.01 | 85.559 | 0.000 | 0.000 | |
62 | 2012.02.22 11:35 | buy | 32 | 0.01 | 85.252 | 0.000 | 0.000 | |
63 | 2012.02.22 20:30 | close | 32 | 0.01 | 85.521 | 0.000 | 0.000 | 264.00 | 1006899.74 |
64 | 2012.02.22 20:30 | close | 31 | 0.01 | 85.517 | 0.000 | 0.000 | -25.78 | 1006873.96 |
65 | 2012.02.23 20:05 | buy | 33 | 0.01 | 85.560 | 0.000 | 0.000 | |
66 | 2012.02.24 00:40 | close | 33 | 0.01 | 85.782 | 0.000 | 0.000 | 227.61 | 1007101.57 |
67 | 2012.02.24 15:00 | buy | 34 | 0.01 | 86.327 | 0.000 | 0.000 | |
68 | 2012.02.24 17:10 | close | 34 | 0.01 | 86.611 | 0.000 | 0.000 | 279.00 | 1007380.57 |
69 | 2012.02.28 02:40 | buy | 35 | 0.01 | 86.472 | 0.000 | 0.000 | |
70 | 2012.02.28 07:50 | close | 35 | 0.01 | 86.722 | 0.000 | 0.000 | 245.00 | 1007625.57 |
71 | 2012.02.28 12:30 | buy | 36 | 0.01 | 86.639 | 0.000 | 0.000 | |
72 | 2012.02.29 01:55 | close | 36 | 0.01 | 86.893 | 0.000 | 0.000 | 259.61 | 1007885.18 |
73 | 2012.02.29 07:55 | buy | 37 | 0.01 | 86.759 | 0.000 | 0.000 | |
74 | 2012.02.29 08:45 | close | 37 | 0.01 | 86.953 | 0.000 | 0.000 | 189.00 | 1008074.18 |
75 | 2012.02.29 15:00 | buy | 38 | 0.01 | 86.961 | 0.000 | 0.000 | |
76 | 2012.02.29 16:45 | close | 38 | 0.01 | 87.179 | 0.000 | 0.000 | 213.00 | 1008287.18 |
77 | 2012.02.29 22:40 | buy | 39 | 0.01 | 87.161 | 0.000 | 0.000 | |
78 | 2012.03.01 01:15 | close | 39 | 0.01 | 87.372 | 0.000 | 0.000 | 237.83 | 1008525.01 |
79 | 2012.03.01 05:05 | buy | 40 | 0.01 | 87.112 | 0.000 | 0.000 | |
80 | 2012.03.01 11:20 | close | 40 | 0.01 | 87.330 | 0.000 | 0.000 | 213.00 | 1008738.01 |
81 | 2012.03.02 10:45 | buy | 41 | 0.01 | 87.826 | 0.000 | 0.000 | |
82 | 2012.03.08 02:35 | buy | 42 | 0.01 | 85.670 | 0.000 | 0.000 | |
83 | 2012.03.08 13:05 | close | 42 | 0.01 | 86.886 | 0.000 | 0.000 | 1211.00 | 1009949.01 |
84 | 2012.03.08 13:05 | close | 41 | 0.01 | 86.889 | 0.000 | 0.000 | -878.34 | 1009070.67 |
85 | 2012.03.08 16:15 | buy | 43 | 0.01 | 86.561 | 0.000 | 0.000 | |
86 | 2012.03.08 20:35 | close | 43 | 0.01 | 86.767 | 0.000 | 0.000 | 201.00 | 1009271.67 |
87 | 2012.03.09 02:35 | buy | 44 | 0.01 | 86.688 | 0.000 | 0.000 | |
88 | 2012.03.09 04:05 | close | 44 | 0.01 | 86.897 | 0.000 | 0.000 | 204.00 | 1009475.67 |
89 | 2012.03.09 08:20 | buy | 45 | 0.01 | 86.627 | 0.000 | 0.000 | |
90 | 2012.03.09 08:40 | close | 45 | 0.01 | 86.844 | 0.000 | 0.000 | 212.00 | 1009687.67 |
91 | 2012.03.09 22:15 | buy | 46 | 0.01 | 87.213 | 0.000 | 0.000 | |
92 | 2012.03.13 08:20 | buy | 47 | 0.01 | 86.605 | 0.000 | 0.000 | |
93 | 2012.03.13 11:50 | close | 47 | 0.01 | 87.011 | 0.000 | 0.000 | 401.00 | 1010088.67 |
94 | 2012.03.13 11:50 | close | 46 | 0.01 | 87.009 | 0.000 | 0.000 | -187.78 | 1009900.89 |
95 | 2012.03.13 16:05 | buy | 48 | 0.01 | 86.924 | 0.000 | 0.000 | |
96 | 2012.03.13 18:40 | close | 48 | 0.01 | 87.125 | 0.000 | 0.000 | 196.00 | 1010096.89 |
97 | 2012.03.13 21:50 | buy | 49 | 0.01 | 86.978 | 0.000 | 0.000 | |
98 | 2012.03.13 22:10 | close | 49 | 0.01 | 87.205 | 0.000 | 0.000 | 222.00 | 1010318.89 |
99 | 2012.03.14 09:45 | buy | 50 | 0.01 | 87.394 | 0.000 | 0.000 | |
100 | 2012.03.14 11:20 | close | 50 | 0.01 | 87.628 | 0.000 | 0.000 | 229.00 | 1010547.89 |
101 | 2012.03.14 12:40 | buy | 51 | 0.01 | 87.324 | 0.000 | 0.000 | |
102 | 2012.03.14 14:05 | close | 51 | 0.01 | 87.566 | 0.000 | 0.000 | 237.00 | 1010784.89 |
103 | 2012.03.15 10:25 | buy | 52 | 0.01 | 87.744 | 0.000 | 0.000 | |
104 | 2012.03.15 22:45 | close | 52 | 0.01 | 87.956 | 0.000 | 0.000 | 207.00 | 1010991.89 |
105 | 2012.03.16 02:50 | buy | 53 | 0.01 | 87.881 | 0.000 | 0.000 | |
106 | 2012.03.16 11:50 | close | 53 | 0.01 | 88.125 | 0.000 | 0.000 | 239.00 | 1011230.89 |
107 | 2012.03.19 05:50 | buy | 54 | 0.01 | 88.338 | 0.000 | 0.000 | |
108 | 2012.03.19 07:15 | close | 54 | 0.01 | 88.557 | 0.000 | 0.000 | 214.00 | 1011444.89 |
109 | 2012.03.19 10:45 | buy | 55 | 0.01 | 88.242 | 0.000 | 0.000 | |
110 | 2012.03.19 19:35 | close | 55 | 0.01 | 88.441 | 0.000 | 0.000 | 194.00 | 1011638.89 |
111 | 2012.03.20 03:00 | buy | 56 | 0.01 | 88.376 | 0.000 | 0.000 | |
112 | 2012.03.21 15:35 | buy | 57 | 0.01 | 87.762 | 0.000 | 0.000 | |
113 | 2012.03.23 14:25 | buy | 58 | 0.01 | 85.893 | 0.000 | 0.000 | |
114 | 2012.03.27 02:55 | close | 58 | 0.01 | 87.413 | 0.000 | 0.000 | 1536.22 | 1013175.11 |
115 | 2012.03.27 02:55 | close | 57 | 0.01 | 87.430 | 0.000 | 0.000 | -273.34 | 1012901.77 |
116 | 2012.03.27 02:55 | close | 56 | 0.01 | 87.429 | 0.000 | 0.000 | -877.73 | 1012024.04 |
117 | 2012.03.27 04:50 | buy | 59 | 0.01 | 87.148 | 0.000 | 0.000 | |
118 | 2012.03.27 12:10 | close | 59 | 0.01 | 87.372 | 0.000 | 0.000 | 219.00 | 1012243.04 |
119 | 2012.03.30 02:20 | buy | 60 | 0.01 | 85.319 | 0.000 | 0.000 | |
120 | 2012.03.30 04:15 | close | 60 | 0.01 | 85.572 | 0.000 | 0.000 | 248.00 | 1012491.04 |
121 | 2012.04.02 07:10 | buy | 61 | 0.01 | 86.251 | 0.000 | 0.000 | |
122 | 2012.04.02 10:10 | close | 61 | 0.01 | 86.479 | 0.000 | 0.000 | 223.00 | 1012714.04 |
123 | 2012.04.02 11:30 | buy | 62 | 0.01 | 86.226 | 0.000 | 0.000 | |
124 | 2012.04.04 01:50 | buy | 63 | 0.01 | 85.464 | 0.000 | 0.000 | |
125 | 2012.04.04 04:35 | buy | 64 | 0.01 | 85.080 | 0.000 | 0.000 | |
126 | 2012.04.05 11:40 | buy | 65 | 0.01 | 84.505 | 0.000 | 0.000 | |
127 | 2012.04.10 07:35 | buy | 66 | 0.01 | 84.046 | 0.000 | 0.000 | |
128 | 2012.04.11 11:00 | buy | 67 | 0.01 | 82.846 | 0.000 | 0.000 | |
129 | 2012.04.13 04:45 | close | 67 | 0.01 | 84.727 | 0.000 | 0.000 | 1918.44 | 1014632.48 |
130 | 2012.04.13 04:45 | close | 66 | 0.01 | 84.732 | 0.000 | 0.000 | 734.05 | 1015366.53 |
131 | 2012.04.13 04:45 | close | 65 | 0.01 | 84.734 | 0.000 | 0.000 | 308.88 | 1015675.41 |
132 | 2012.04.13 04:45 | close | 64 | 0.01 | 84.735 | 0.000 | 0.000 | -233.29 | 1015442.12 |
133 | 2012.04.13 04:45 | close | 63 | 0.01 | 84.732 | 0.000 | 0.000 | -620.29 | 1014821.83 |
134 | 2012.04.13 04:45 | close | 62 | 0.01 | 84.726 | 0.000 | 0.000 | -1367.07 | 1013454.76 |
135 | 2012.04.13 05:15 | buy | 68 | 0.01 | 84.253 | 0.000 | 0.000 | |
136 | 2012.04.18 03:40 | close | 68 | 0.01 | 84.459 | 0.000 | 0.000 | 232.83 | 1013687.59 |
137 | 2012.04.18 09:35 | buy | 69 | 0.01 | 84.507 | 0.000 | 0.000 | |
138 | 2012.04.18 15:50 | buy | 70 | 0.01 | 84.163 | 0.000 | 0.000 | |
139 | 2012.04.19 03:25 | close | 70 | 0.01 | 84.447 | 0.000 | 0.000 | 310.83 | 1013998.42 |
140 | 2012.04.19 03:25 | close | 69 | 0.01 | 84.433 | 0.000 | 0.000 | -47.17 | 1013951.25 |
141 | 2012.04.19 07:10 | buy | 71 | 0.01 | 84.330 | 0.000 | 0.000 | |
142 | 2012.04.19 10:25 | close | 71 | 0.01 | 84.542 | 0.000 | 0.000 | 207.00 | 1014158.25 |
143 | 2012.04.19 14:35 | buy | 72 | 0.01 | 84.429 | 0.000 | 0.000 | |
144 | 2012.04.19 17:05 | buy | 73 | 0.01 | 84.061 | 0.000 | 0.000 | |
145 | 2012.04.19 17:45 | close | 73 | 0.01 | 84.354 | 0.000 | 0.000 | 288.00 | 1014446.25 |
146 | 2012.04.19 17:45 | close | 72 | 0.01 | 84.360 | 0.000 | 0.000 | -74.00 | 1014372.25 |
147 | 2012.04.20 21:10 | buy | 74 | 0.01 | 84.599 | 0.000 | 0.000 | |
148 | 2012.04.25 08:40 | buy | 75 | 0.01 | 83.915 | 0.000 | 0.000 | |
149 | 2012.04.27 06:55 | close | 75 | 0.01 | 84.456 | 0.000 | 0.000 | 578.44 | 1014950.69 |
150 | 2012.04.27 06:55 | close | 74 | 0.01 | 84.461 | 0.000 | 0.000 | -68.73 | 1014881.96 |
151 | 2012.04.27 23:50 | buy | 76 | 0.01 | 83.979 | 0.000 | 0.000 | |
152 | 2012.05.01 22:15 | buy | 77 | 0.01 | 82.868 | 0.000 | 0.000 | |
153 | 2012.05.07 23:55 | buy | 78 | 0.01 | 81.483 | 0.000 | 0.000 | |
154 | 2012.05.10 12:25 | buy | 79 | 0.01 | 80.328 | 0.000 | 0.000 | |
155 | 2012.05.15 16:05 | buy | 80 | 0.01 | 79.726 | 0.000 | 0.000 | |
156 | 2012.05.21 15:10 | buy | 81 | 0.01 | 77.940 | 0.000 | 0.000 | |
157 | 2012.05.24 10:35 | buy | 82 | 0.01 | 77.388 | 0.000 | 0.000 | |
158 | 2012.05.31 15:25 | buy | 83 | 0.01 | 76.587 | 0.000 | 0.000 | |
159 | 2012.06.05 11:35 | buy | 84 | 0.01 | 76.169 | 0.000 | 0.000 | |
160 | 2012.06.07 16:30 | close | 84 | 0.01 | 79.684 | 0.000 | 0.000 | 3552.44 | 1018434.40 |
161 | 2012.06.07 16:30 | close | 83 | 0.01 | 79.667 | 0.000 | 0.000 | 3149.27 | 1021583.67 |
162 | 2012.06.07 16:30 | close | 82 | 0.01 | 79.684 | 0.000 | 0.000 | 2439.54 | 1024023.21 |
163 | 2012.06.07 16:30 | close | 81 | 0.01 | 79.667 | 0.000 | 0.000 | 1923.59 | 1025946.80 |
164 | 2012.06.07 16:30 | close | 80 | 0.01 | 79.672 | 0.000 | 0.000 | 206.25 | 1026153.05 |
165 | 2012.06.07 16:30 | close | 79 | 0.01 | 79.667 | 0.000 | 0.000 | -368.92 | 1025784.13 |
166 | 2012.06.07 16:30 | close | 78 | 0.01 | 79.670 | 0.000 | 0.000 | -1467.87 | 1024316.26 |
167 | 2012.06.07 16:30 | close | 77 | 0.01 | 79.672 | 0.000 | 0.000 | -2787.21 | 1021529.05 |
168 | 2012.06.07 16:30 | close | 76 | 0.01 | 79.670 | 0.000 | 0.000 | -3878.99 | 1017650.06 |
169 | 2012.06.07 22:30 | buy | 85 | 0.01 | 79.019 | 0.000 | 0.000 | |
170 | 2012.06.11 00:00 | close | 85 | 0.01 | 79.487 | 0.000 | 0.000 | 484.22 | 1018134.28 |
171 | 2012.06.11 10:30 | buy | 86 | 0.01 | 79.248 | 0.000 | 0.000 | |
172 | 2012.06.12 17:10 | buy | 87 | 0.01 | 78.733 | 0.000 | 0.000 | |
173 | 2012.06.12 23:05 | close | 87 | 0.01 | 79.152 | 0.000 | 0.000 | 414.00 | 1018548.28 |
174 | 2012.06.12 23:05 | close | 86 | 0.01 | 79.162 | 0.000 | 0.000 | -80.39 | 1018467.89 |
175 | 2012.06.13 15:50 | buy | 88 | 0.01 | 79.223 | 0.000 | 0.000 | |
176 | 2012.06.14 23:10 | close | 88 | 0.01 | 79.473 | 0.000 | 0.000 | 276.83 | 1018744.72 |
177 | 2012.06.15 04:00 | buy | 89 | 0.01 | 79.415 | 0.000 | 0.000 | |
178 | 2012.06.15 07:50 | buy | 90 | 0.01 | 79.054 | 0.000 | 0.000 | |
179 | 2012.06.15 22:00 | close | 90 | 0.01 | 79.376 | 0.000 | 0.000 | 317.00 | 1019061.72 |
180 | 2012.06.15 22:00 | close | 89 | 0.01 | 79.367 | 0.000 | 0.000 | -53.00 | 1019008.72 |
181 | 2012.06.18 11:10 | buy | 91 | 0.01 | 79.899 | 0.000 | 0.000 | |
182 | 2012.06.18 20:00 | close | 91 | 0.01 | 80.150 | 0.000 | 0.000 | 246.00 | 1019254.72 |
183 | 2012.06.19 01:40 | buy | 92 | 0.01 | 80.004 | 0.000 | 0.000 | |
184 | 2012.06.19 14:35 | close | 92 | 0.01 | 80.234 | 0.000 | 0.000 | 225.00 | 1019479.72 |
185 | 2012.06.19 21:35 | buy | 93 | 0.01 | 80.389 | 0.000 | 0.000 | |
186 | 2012.06.19 22:20 | close | 93 | 0.01 | 80.634 | 0.000 | 0.000 | 240.00 | 1019719.72 |
187 | 2012.06.20 03:40 | buy | 94 | 0.01 | 80.407 | 0.000 | 0.000 | |
188 | 2012.06.20 14:30 | close | 94 | 0.01 | 80.616 | 0.000 | 0.000 | 204.00 | 1019923.72 |
189 | 2012.06.21 05:35 | buy | 95 | 0.01 | 80.857 | 0.000 | 0.000 | |
190 | 2012.06.21 12:20 | close | 95 | 0.01 | 81.224 | 0.000 | 0.000 | 362.00 | 1020285.72 |
191 | 2012.06.21 17:05 | buy | 96 | 0.01 | 81.098 | 0.000 | 0.000 | |
192 | 2012.06.21 19:30 | buy | 97 | 0.01 | 80.625 | 0.000 | 0.000 | |
193 | 2012.06.22 18:45 | close | 97 | 0.01 | 81.003 | 0.000 | 0.000 | 383.61 | 1020669.33 |
194 | 2012.06.22 18:45 | close | 96 | 0.01 | 80.987 | 0.000 | 0.000 | -105.39 | 1020563.94 |
195 | 2012.06.25 03:10 | buy | 98 | 0.01 | 80.722 | 0.000 | 0.000 | |
196 | 2012.06.26 12:10 | buy | 99 | 0.01 | 79.586 | 0.000 | 0.000 | |
197 | 2012.06.27 14:10 | close | 99 | 0.01 | 80.280 | 0.000 | 0.000 | 699.61 | 1021263.55 |
198 | 2012.06.27 14:10 | close | 98 | 0.01 | 80.269 | 0.000 | 0.000 | -436.78 | 1020826.77 |
199 | 2012.06.27 20:55 | buy | 100 | 0.01 | 80.264 | 0.000 | 0.000 | |
200 | 2012.06.28 03:30 | close | 100 | 0.01 | 80.492 | 0.000 | 0.000 | 254.83 | 1021081.60 |
201 | 2012.07.02 03:05 | buy | 101 | 0.01 | 81.657 | 0.000 | 0.000 | |
202 | 2012.07.02 14:20 | close | 101 | 0.01 | 81.870 | 0.000 | 0.000 | 208.00 | 1021289.60 |
203 | 2012.07.03 15:00 | buy | 102 | 0.01 | 81.859 | 0.000 | 0.000 | |
204 | 2012.07.03 17:25 | close | 102 | 0.01 | 82.065 | 0.000 | 0.000 | 201.00 | 1021490.60 |
205 | 2012.07.04 03:55 | buy | 103 | 0.01 | 82.015 | 0.000 | 0.000 | |
206 | 2012.07.05 04:20 | close | 103 | 0.01 | 82.241 | 0.000 | 0.000 | 252.83 | 1021743.43 |
207 | 2012.07.06 01:20 | buy | 104 | 0.01 | 82.149 | 0.000 | 0.000 | |
208 | 2012.07.10 03:10 | buy | 105 | 0.01 | 81.155 | 0.000 | 0.000 | |
209 | 2012.07.11 23:50 | close | 105 | 0.01 | 81.788 | 0.000 | 0.000 | 638.61 | 1022382.04 |
210 | 2012.07.11 23:50 | close | 104 | 0.01 | 81.789 | 0.000 | 0.000 | -333.17 | 1022048.87 |
211 | 2012.07.12 03:05 | buy | 106 | 0.01 | 81.534 | 0.000 | 0.000 | |
212 | 2012.07.12 04:35 | buy | 107 | 0.01 | 81.236 | 0.000 | 0.000 | |
213 | 2012.07.13 10:15 | buy | 108 | 0.01 | 80.470 | 0.000 | 0.000 | |
214 | 2012.07.16 00:00 | close | 108 | 0.01 | 81.231 | 0.000 | 0.000 | 766.61 | 1022815.48 |
215 | 2012.07.16 00:00 | close | 107 | 0.01 | 81.231 | 0.000 | 0.000 | 11.22 | 1022826.70 |
216 | 2012.07.16 00:00 | close | 106 | 0.01 | 81.235 | 0.000 | 0.000 | -282.78 | 1022543.92 |
217 | 2012.07.17 17:05 | buy | 109 | 0.01 | 81.136 | 0.000 | 0.000 | |
218 | 2012.07.17 19:35 | close | 109 | 0.01 | 81.369 | 0.000 | 0.000 | 228.00 | 1022771.92 |
219 | 2012.07.18 01:30 | buy | 110 | 0.01 | 81.449 | 0.000 | 0.000 | |
220 | 2012.07.18 19:35 | close | 110 | 0.01 | 81.671 | 0.000 | 0.000 | 217.00 | 1022988.92 |
221 | 2012.07.19 04:10 | buy | 111 | 0.01 | 81.568 | 0.000 | 0.000 | |
222 | 2012.07.19 10:05 | close | 111 | 0.01 | 81.770 | 0.000 | 0.000 | 197.00 | 1023185.92 |
223 | 2012.07.19 17:10 | buy | 112 | 0.01 | 81.836 | 0.000 | 0.000 | |
224 | 2012.07.20 02:20 | close | 112 | 0.01 | 82.068 | 0.000 | 0.000 | 237.61 | 1023423.53 |
225 | 2012.07.20 05:50 | buy | 113 | 0.01 | 81.845 | 0.000 | 0.000 | |
226 | 2012.07.24 10:45 | buy | 114 | 0.01 | 80.380 | 0.000 | 0.000 | |
227 | 2012.07.26 13:55 | close | 114 | 0.01 | 81.221 | 0.000 | 0.000 | 878.44 | 1024301.97 |
228 | 2012.07.26 13:55 | close | 113 | 0.01 | 81.236 | 0.000 | 0.000 | -550.34 | 1023751.63 |
229 | 2012.07.26 23:50 | buy | 115 | 0.01 | 81.281 | 0.000 | 0.000 | |
230 | 2012.07.27 07:30 | close | 115 | 0.01 | 81.490 | 0.000 | 0.000 | 214.61 | 1023966.24 |
231 | 2012.07.27 11:50 | buy | 116 | 0.01 | 81.376 | 0.000 | 0.000 | |
232 | 2012.07.27 14:05 | close | 116 | 0.01 | 81.590 | 0.000 | 0.000 | 209.00 | 1024175.24 |
233 | 2012.07.30 01:25 | buy | 117 | 0.01 | 82.138 | 0.000 | 0.000 | |
234 | 2012.07.31 05:55 | close | 117 | 0.01 | 82.348 | 0.000 | 0.000 | 215.61 | 1024390.85 |
235 | 2012.07.31 10:10 | buy | 118 | 0.01 | 82.216 | 0.000 | 0.000 | |
236 | 2012.07.31 13:10 | close | 118 | 0.01 | 82.432 | 0.000 | 0.000 | 211.00 | 1024601.85 |
237 | 2012.07.31 16:15 | buy | 119 | 0.01 | 82.128 | 0.000 | 0.000 | |
238 | 2012.08.01 11:10 | close | 119 | 0.01 | 82.335 | 0.000 | 0.000 | 212.61 | 1024814.46 |
239 | 2012.08.01 17:20 | buy | 120 | 0.01 | 82.154 | 0.000 | 0.000 | |
240 | 2012.08.02 15:10 | close | 120 | 0.01 | 82.355 | 0.000 | 0.000 | 227.83 | 1025042.29 |
241 | 2012.08.02 15:45 | buy | 121 | 0.01 | 82.042 | 0.000 | 0.000 | |
242 | 2012.08.03 11:15 | close | 121 | 0.01 | 82.254 | 0.000 | 0.000 | 217.61 | 1025259.90 |
243 | 2012.08.03 22:35 | buy | 122 | 0.01 | 82.911 | 0.000 | 0.000 | |
244 | 2012.08.06 00:05 | close | 122 | 0.01 | 83.133 | 0.000 | 0.000 | 227.61 | 1025487.51 |
245 | 2012.08.06 04:50 | buy | 123 | 0.01 | 82.848 | 0.000 | 0.000 | |
246 | 2012.08.07 11:00 | close | 123 | 0.01 | 83.045 | 0.000 | 0.000 | 202.61 | 1025690.12 |
247 | 2012.08.07 21:15 | buy | 124 | 0.01 | 83.035 | 0.000 | 0.000 | |
248 | 2012.08.09 08:20 | close | 124 | 0.01 | 83.277 | 0.000 | 0.000 | 279.44 | 1025969.56 |
249 | 2012.08.09 11:20 | buy | 125 | 0.01 | 83.050 | 0.000 | 0.000 | |
250 | 2012.08.09 17:15 | close | 125 | 0.01 | 83.268 | 0.000 | 0.000 | 213.00 | 1026182.56 |
251 | 2012.08.14 17:35 | buy | 126 | 0.01 | 82.543 | 0.000 | 0.000 | |
252 | 2012.08.14 18:15 | close | 126 | 0.01 | 82.750 | 0.000 | 0.000 | 202.00 | 1026384.56 |
253 | 2012.08.14 22:40 | buy | 127 | 0.01 | 82.566 | 0.000 | 0.000 | |
254 | 2012.08.15 15:20 | close | 127 | 0.01 | 82.789 | 0.000 | 0.000 | 228.61 | 1026613.17 |
255 | 2012.08.16 17:05 | buy | 128 | 0.01 | 82.945 | 0.000 | 0.000 | |
256 | 2012.08.16 17:40 | close | 128 | 0.01 | 83.145 | 0.000 | 0.000 | 195.00 | 1026808.17 |
257 | 2012.08.17 03:15 | buy | 129 | 0.01 | 83.361 | 0.000 | 0.000 | |
258 | 2012.08.20 09:30 | buy | 130 | 0.01 | 83.014 | 0.000 | 0.000 | |
259 | 2012.08.21 10:25 | close | 130 | 0.01 | 83.321 | 0.000 | 0.000 | 312.61 | 1027120.78 |
260 | 2012.08.21 10:25 | close | 129 | 0.01 | 83.310 | 0.000 | 0.000 | -34.78 | 1027086.00 |
261 | 2012.08.21 18:00 | buy | 131 | 0.01 | 83.345 | 0.000 | 0.000 | |
262 | 2012.08.27 04:20 | buy | 132 | 0.01 | 81.825 | 0.000 | 0.000 | |
263 | 2012.08.31 16:20 | buy | 133 | 0.01 | 80.940 | 0.000 | 0.000 | |
264 | 2012.09.04 12:25 | buy | 134 | 0.01 | 80.439 | 0.000 | 0.000 | |
265 | 2012.09.07 14:20 | close | 134 | 0.01 | 81.698 | 0.000 | 0.000 | 1307.05 | 1028393.05 |
266 | 2012.09.07 14:20 | close | 133 | 0.01 | 81.697 | 0.000 | 0.000 | 826.27 | 1029219.32 |
267 | 2012.09.07 14:20 | close | 132 | 0.01 | 81.709 | 0.000 | 0.000 | 16.93 | 1029236.25 |
268 | 2012.09.07 14:20 | close | 131 | 0.01 | 81.711 | 0.000 | 0.000 | -1437.41 | 1027798.84 |
269 | 2012.09.07 15:35 | buy | 135 | 0.01 | 81.409 | 0.000 | 0.000 | |
270 | 2012.09.11 23:20 | buy | 136 | 0.01 | 81.092 | 0.000 | 0.000 | |
271 | 2012.09.12 03:50 | close | 136 | 0.01 | 81.381 | 0.000 | 0.000 | 294.61 | 1028093.45 |
272 | 2012.09.12 03:50 | close | 135 | 0.01 | 81.362 | 0.000 | 0.000 | -20.17 | 1028073.28 |
273 | 2012.09.12 10:15 | buy | 137 | 0.01 | 81.465 | 0.000 | 0.000 | |
274 | 2012.09.12 11:40 | close | 137 | 0.01 | 81.718 | 0.000 | 0.000 | 248.00 | 1028321.28 |
275 | 2012.09.12 17:30 | buy | 138 | 0.01 | 81.434 | 0.000 | 0.000 | |
276 | 2012.09.13 20:50 | close | 138 | 0.01 | 81.638 | 0.000 | 0.000 | 230.83 | 1028552.11 |
277 | 2012.09.14 10:25 | buy | 139 | 0.01 | 81.989 | 0.000 | 0.000 | |
278 | 2012.09.14 11:20 | close | 139 | 0.01 | 82.184 | 0.000 | 0.000 | 190.00 | 1028742.11 |
279 | 2012.09.17 01:05 | buy | 140 | 0.01 | 82.663 | 0.000 | 0.000 | |
280 | 2012.09.17 16:35 | close | 140 | 0.01 | 82.897 | 0.000 | 0.000 | 229.00 | 1028971.11 |
281 | 2012.09.19 01:55 | buy | 141 | 0.01 | 82.280 | 0.000 | 0.000 | |
282 | 2012.09.19 07:10 | close | 141 | 0.01 | 82.658 | 0.000 | 0.000 | 373.00 | 1029344.11 |
283 | 2012.09.19 11:30 | buy | 142 | 0.01 | 82.596 | 0.000 | 0.000 | |
284 | 2012.09.19 15:00 | buy | 143 | 0.01 | 82.209 | 0.000 | 0.000 | |
285 | 2012.09.21 08:45 | buy | 144 | 0.01 | 81.854 | 0.000 | 0.000 | |
286 | 2012.09.25 19:45 | buy | 145 | 0.01 | 81.147 | 0.000 | 0.000 | |
287 | 2012.09.27 18:35 | buy | 146 | 0.01 | 80.853 | 0.000 | 0.000 | |
288 | 2012.10.03 22:00 | buy | 147 | 0.01 | 80.127 | 0.000 | 0.000 | |
289 | 2012.10.08 23:20 | buy | 148 | 0.01 | 79.807 | 0.000 | 0.000 | |
290 | 2012.10.17 02:25 | close | 148 | 0.01 | 81.270 | 0.000 | 0.000 | 1553.49 | 1030897.60 |
291 | 2012.10.17 02:25 | close | 147 | 0.01 | 81.267 | 0.000 | 0.000 | 1283.54 | 1032181.14 |
292 | 2012.10.17 02:25 | close | 146 | 0.01 | 81.256 | 0.000 | 0.000 | 588.98 | 1032770.12 |
293 | 2012.10.17 02:25 | close | 145 | 0.01 | 81.253 | 0.000 | 0.000 | 334.42 | 1033104.54 |
294 | 2012.10.17 02:25 | close | 144 | 0.01 | 81.260 | 0.000 | 0.000 | -344.36 | 1032760.18 |
295 | 2012.10.17 02:25 | close | 143 | 0.01 | 81.259 | 0.000 | 0.000 | -657.92 | 1032102.26 |
296 | 2012.10.17 02:25 | close | 142 | 0.01 | 81.267 | 0.000 | 0.000 | -1036.92 | 1031065.34 |
297 | 2012.10.17 06:00 | buy | 149 | 0.01 | 81.159 | 0.000 | 0.000 | |
298 | 2012.10.17 13:25 | close | 149 | 0.01 | 81.373 | 0.000 | 0.000 | 209.00 | 1031274.34 |
299 | 2012.10.18 10:25 | buy | 150 | 0.01 | 82.033 | 0.000 | 0.000 | |
300 | 2012.10.18 11:35 | close | 150 | 0.01 | 82.270 | 0.000 | 0.000 | 232.00 | 1031506.34 |
301 | 2012.10.18 16:05 | buy | 151 | 0.01 | 82.205 | 0.000 | 0.000 | |
302 | 2012.10.18 18:50 | close | 151 | 0.01 | 82.403 | 0.000 | 0.000 | 193.00 | 1031699.34 |
303 | 2012.10.18 20:35 | buy | 152 | 0.01 | 82.119 | 0.000 | 0.000 | |
304 | 2012.10.19 02:15 | close | 152 | 0.01 | 82.335 | 0.000 | 0.000 | 221.61 | 1031920.95 |
305 | 2012.10.22 18:15 | buy | 153 | 0.01 | 82.327 | 0.000 | 0.000 | |
306 | 2012.10.22 23:40 | close | 153 | 0.01 | 82.545 | 0.000 | 0.000 | 213.00 | 1032133.95 |
307 | 2012.10.23 04:10 | buy | 154 | 0.01 | 82.480 | 0.000 | 0.000 | |
308 | 2012.10.24 11:20 | buy | 155 | 0.01 | 82.142 | 0.000 | 0.000 | |
309 | 2012.10.24 14:55 | close | 155 | 0.01 | 82.425 | 0.000 | 0.000 | 278.00 | 1032411.95 |
310 | 2012.10.24 14:55 | close | 154 | 0.01 | 82.411 | 0.000 | 0.000 | -63.39 | 1032348.56 |
311 | 2012.10.25 17:50 | buy | 156 | 0.01 | 83.062 | 0.000 | 0.000 | |
312 | 2012.10.30 06:40 | buy | 157 | 0.01 | 82.418 | 0.000 | 0.000 | |
313 | 2012.10.31 11:15 | close | 157 | 0.01 | 82.851 | 0.000 | 0.000 | 438.61 | 1032787.17 |
314 | 2012.10.31 11:15 | close | 156 | 0.01 | 82.852 | 0.000 | 0.000 | -172.56 | 1032614.61 |
315 | 2012.10.31 15:35 | buy | 158 | 0.01 | 82.827 | 0.000 | 0.000 | |
316 | 2012.11.01 06:05 | close | 158 | 0.01 | 83.038 | 0.000 | 0.000 | 237.83 | 1032852.44 |
317 | 2012.11.01 10:25 | buy | 159 | 0.01 | 82.860 | 0.000 | 0.000 | |
318 | 2012.11.01 14:30 | close | 159 | 0.01 | 83.077 | 0.000 | 0.000 | 212.00 | 1033064.44 |
319 | 2012.11.02 06:20 | buy | 160 | 0.01 | 83.422 | 0.000 | 0.000 | |
320 | 2012.11.02 15:45 | close | 160 | 0.01 | 83.632 | 0.000 | 0.000 | 205.00 | 1033269.44 |
321 | 2012.11.02 21:05 | buy | 161 | 0.01 | 83.354 | 0.000 | 0.000 | |
322 | 2012.11.06 05:45 | close | 161 | 0.01 | 83.601 | 0.000 | 0.000 | 263.22 | 1033532.66 |
323 | 2012.11.07 01:50 | buy | 162 | 0.01 | 83.761 | 0.000 | 0.000 | |
324 | 2012.11.07 09:25 | close | 162 | 0.01 | 83.960 | 0.000 | 0.000 | 194.00 | 1033726.66 |
325 | 2012.11.07 13:25 | buy | 163 | 0.01 | 83.901 | 0.000 | 0.000 | |
326 | 2012.11.07 15:05 | buy | 164 | 0.01 | 83.546 | 0.000 | 0.000 | |
327 | 2012.11.12 09:05 | buy | 165 | 0.01 | 82.773 | 0.000 | 0.000 | |
328 | 2012.11.14 09:50 | close | 165 | 0.01 | 83.503 | 0.000 | 0.000 | 746.22 | 1034472.88 |
329 | 2012.11.14 09:50 | close | 164 | 0.01 | 83.503 | 0.000 | 0.000 | 26.27 | 1034499.15 |
330 | 2012.11.14 09:50 | close | 163 | 0.01 | 83.488 | 0.000 | 0.000 | -343.73 | 1034155.42 |
331 | 2012.11.14 17:30 | buy | 166 | 0.01 | 83.454 | 0.000 | 0.000 | |
332 | 2012.11.15 06:50 | close | 166 | 0.01 | 83.666 | 0.000 | 0.000 | 238.83 | 1034394.25 |
333 | 2012.11.15 17:00 | buy | 167 | 0.01 | 83.820 | 0.000 | 0.000 | |
334 | 2012.11.16 19:35 | close | 167 | 0.01 | 84.038 | 0.000 | 0.000 | 223.61 | 1034617.86 |
335 | 2012.11.20 03:05 | buy | 168 | 0.01 | 84.566 | 0.000 | 0.000 | |
336 | 2012.11.20 17:40 | close | 168 | 0.01 | 84.768 | 0.000 | 0.000 | 197.00 | 1034814.86 |
337 | 2012.11.20 20:30 | buy | 169 | 0.01 | 84.581 | 0.000 | 0.000 | |
338 | 2012.11.20 22:05 | close | 169 | 0.01 | 84.791 | 0.000 | 0.000 | 205.00 | 1035019.86 |
339 | 2012.11.21 05:40 | buy | 170 | 0.01 | 84.821 | 0.000 | 0.000 | |
340 | 2012.11.21 09:50 | close | 170 | 0.01 | 85.053 | 0.000 | 0.000 | 227.00 | 1035246.86 |
341 | 2012.11.21 17:10 | buy | 171 | 0.01 | 85.169 | 0.000 | 0.000 | |
342 | 2012.11.21 20:25 | close | 171 | 0.01 | 85.359 | 0.000 | 0.000 | 185.00 | 1035431.86 |
343 | 2012.11.22 06:25 | buy | 172 | 0.01 | 85.528 | 0.000 | 0.000 | |
344 | 2012.11.22 09:05 | close | 172 | 0.01 | 85.752 | 0.000 | 0.000 | 219.00 | 1035650.86 |
345 | 2012.11.22 16:10 | buy | 173 | 0.01 | 85.617 | 0.000 | 0.000 | |
346 | 2012.11.23 16:15 | close | 173 | 0.01 | 85.827 | 0.000 | 0.000 | 215.61 | 1035866.47 |
347 | 2012.11.26 03:55 | buy | 174 | 0.01 | 86.028 | 0.000 | 0.000 | |
348 | 2012.11.27 07:15 | close | 174 | 0.01 | 86.267 | 0.000 | 0.000 | 244.61 | 1036111.08 |
349 | 2012.11.27 11:40 | buy | 175 | 0.01 | 86.077 | 0.000 | 0.000 | |
350 | 2012.12.04 16:10 | buy | 176 | 0.01 | 85.761 | 0.000 | 0.000 | |
351 | 2012.12.05 04:50 | close | 176 | 0.01 | 86.074 | 0.000 | 0.000 | 318.61 | 1036429.69 |
352 | 2012.12.05 04:50 | close | 175 | 0.01 | 86.067 | 0.000 | 0.000 | 69.88 | 1036499.57 |
353 | 2012.12.05 11:50 | buy | 177 | 0.01 | 86.110 | 0.000 | 0.000 | |
354 | 2012.12.06 03:30 | close | 177 | 0.01 | 86.344 | 0.000 | 0.000 | 260.83 | 1036760.40 |
355 | 2012.12.06 08:15 | buy | 178 | 0.01 | 86.223 | 0.000 | 0.000 | |
356 | 2012.12.06 11:55 | close | 178 | 0.01 | 86.468 | 0.000 | 0.000 | 240.00 | 1037000.40 |
357 | 2012.12.06 15:55 | buy | 179 | 0.01 | 86.344 | 0.000 | 0.000 | |
358 | 2012.12.06 17:50 | close | 179 | 0.01 | 86.550 | 0.000 | 0.000 | 201.00 | 1037201.40 |
359 | 2012.12.06 18:15 | buy | 180 | 0.01 | 86.334 | 0.000 | 0.000 | |
360 | 2012.12.07 15:35 | close | 180 | 0.01 | 86.614 | 0.000 | 0.000 | 285.61 | 1037487.01 |
361 | 2012.12.10 04:15 | buy | 181 | 0.01 | 86.377 | 0.000 | 0.000 | |
362 | 2012.12.11 12:40 | close | 181 | 0.01 | 86.578 | 0.000 | 0.000 | 206.61 | 1037693.62 |
363 | 2012.12.13 10:05 | buy | 182 | 0.01 | 88.129 | 0.000 | 0.000 | |
364 | 2012.12.14 05:05 | close | 182 | 0.01 | 88.344 | 0.000 | 0.000 | 220.61 | 1037914.23 |
365 | 2012.12.14 09:10 | buy | 183 | 0.01 | 88.236 | 0.000 | 0.000 | |
366 | 2012.12.17 00:00 | close | 183 | 0.01 | 88.992 | 0.000 | 0.000 | 761.61 | 1038675.84 |
367 | 2012.12.17 09:00 | buy | 184 | 0.01 | 88.406 | 0.000 | 0.000 | |
368 | 2012.12.18 04:30 | close | 184 | 0.01 | 88.645 | 0.000 | 0.000 | 244.61 | 1038920.45 |
369 | 2012.12.18 09:05 | buy | 185 | 0.01 | 88.437 | 0.000 | 0.000 | |
370 | 2012.12.18 20:05 | close | 185 | 0.01 | 88.663 | 0.000 | 0.000 | 221.00 | 1039141.45 |
371 | 2012.12.19 04:55 | buy | 186 | 0.01 | 88.583 | 0.000 | 0.000 | |
372 | 2012.12.19 09:45 | close | 186 | 0.01 | 88.802 | 0.000 | 0.000 | 214.00 | 1039355.45 |
373 | 2012.12.21 01:00 | buy | 187 | 0.01 | 88.393 | 0.000 | 0.000 | |
374 | 2012.12.24 14:30 | buy | 188 | 0.01 | 87.777 | 0.000 | 0.000 | |
375 | 2012.12.25 10:30 | close | 188 | 0.01 | 88.204 | 0.000 | 0.000 | 432.61 | 1039788.06 |
376 | 2012.12.25 10:30 | close | 187 | 0.01 | 88.216 | 0.000 | 0.000 | -160.78 | 1039627.28 |
377 | 2012.12.27 07:15 | buy | 189 | 0.01 | 88.812 | 0.000 | 0.000 | |
378 | 2012.12.27 13:25 | close | 189 | 0.01 | 89.049 | 0.000 | 0.000 | 232.00 | 1039859.28 |
379 | 2012.12.27 17:25 | buy | 190 | 0.01 | 88.902 | 0.000 | 0.000 | |
380 | 2012.12.27 18:45 | close | 190 | 0.01 | 89.100 | 0.000 | 0.000 | 193.00 | 1040052.28 |
381 | 2012.12.27 19:40 | buy | 191 | 0.01 | 88.910 | 0.000 | 0.000 | |
382 | 2012.12.27 20:05 | close | 191 | 0.01 | 89.181 | 0.000 | 0.000 | 266.00 | 1040318.28 |
383 | 2012.12.28 10:25 | buy | 192 | 0.01 | 89.534 | 0.000 | 0.000 | |
384 | 2012.12.31 18:05 | close | 192 | 0.01 | 89.814 | 0.000 | 0.000 | 285.61 | 1040603.89 |
385 | 2013.01.02 01:00 | buy | 193 | 0.01 | 90.076 | 0.000 | 0.000 | |
386 | 2013.01.02 02:55 | close | 193 | 0.01 | 90.298 | 0.000 | 0.000 | 217.00 | 1040820.89 |
387 | 2013.01.02 12:30 | buy | 194 | 0.01 | 91.297 | 0.000 | 0.000 | |
388 | 2013.01.02 16:15 | close | 194 | 0.01 | 91.511 | 0.000 | 0.000 | 209.00 | 1041029.89 |
389 | 2013.01.03 03:00 | buy | 195 | 0.01 | 91.476 | 0.000 | 0.000 | |
390 | 2013.01.04 01:50 | close | 195 | 0.01 | 91.697 | 0.000 | 0.000 | 226.61 | 1041256.50 |
391 | 2013.01.04 15:45 | buy | 196 | 0.01 | 91.661 | 0.000 | 0.000 | |
392 | 2013.01.04 17:15 | close | 196 | 0.01 | 91.895 | 0.000 | 0.000 | 229.00 | 1041485.50 |
393 | 2013.01.07 06:55 | buy | 197 | 0.01 | 92.199 | 0.000 | 0.000 | |
394 | 2013.01.09 17:05 | close | 197 | 0.01 | 92.455 | 0.000 | 0.000 | 272.22 | 1041757.72 |
395 | 2013.01.09 21:10 | buy | 198 | 0.01 | 92.275 | 0.000 | 0.000 | |
396 | 2013.01.10 00:35 | close | 198 | 0.01 | 92.474 | 0.000 | 0.000 | 225.83 | 1041983.55 |
397 | 2013.01.10 16:50 | buy | 199 | 0.01 | 93.093 | 0.000 | 0.000 | |
398 | 2013.01.10 17:10 | close | 199 | 0.01 | 93.303 | 0.000 | 0.000 | 205.00 | 1042188.55 |
399 | 2013.01.11 04:10 | buy | 200 | 0.01 | 93.912 | 0.000 | 0.000 | |
400 | 2013.01.11 05:45 | close | 200 | 0.01 | 94.176 | 0.000 | 0.000 | 259.00 | 1042447.55 |
401 | 2013.01.11 08:40 | buy | 201 | 0.01 | 93.949 | 0.000 | 0.000 | |
402 | 2013.01.11 09:35 | close | 201 | 0.01 | 94.172 | 0.000 | 0.000 | 218.00 | 1042665.55 |
403 | 2013.01.11 10:25 | buy | 202 | 0.01 | 93.944 | 0.000 | 0.000 | |
404 | 2013.01.11 15:35 | close | 202 | 0.01 | 94.161 | 0.000 | 0.000 | 212.00 | 1042877.55 |
405 | 2013.01.14 09:45 | buy | 203 | 0.01 | 94.452 | 0.000 | 0.000 | |
406 | 2013.01.17 04:15 | buy | 204 | 0.01 | 93.346 | 0.000 | 0.000 | |
407 | 2013.01.17 13:45 | close | 204 | 0.01 | 94.030 | 0.000 | 0.000 | 679.00 | 1043556.55 |
408 | 2013.01.17 13:45 | close | 203 | 0.01 | 94.027 | 0.000 | 0.000 | -376.95 | 1043179.60 |
409 | 2013.01.18 03:15 | buy | 205 | 0.01 | 94.483 | 0.000 | 0.000 | |
410 | 2013.01.18 04:00 | close | 205 | 0.01 | 94.727 | 0.000 | 0.000 | 239.00 | 1043418.60 |
411 | 2013.01.18 04:25 | buy | 206 | 0.01 | 94.496 | 0.000 | 0.000 | |
412 | 2013.01.18 06:30 | close | 206 | 0.01 | 94.791 | 0.000 | 0.000 | 290.00 | 1043708.60 |
413 | 2013.01.18 10:50 | buy | 207 | 0.01 | 94.505 | 0.000 | 0.000 | |
414 | 2013.01.21 00:05 | close | 207 | 0.01 | 94.717 | 0.000 | 0.000 | 217.61 | 1043926.21 |
415 | 2013.01.21 02:20 | buy | 208 | 0.01 | 94.486 | 0.000 | 0.000 | |
416 | 2013.01.22 05:55 | close | 208 | 0.01 | 94.735 | 0.000 | 0.000 | 254.61 | 1044180.82 |
417 | 2013.01.24 02:15 | buy | 209 | 0.01 | 93.075 | 0.000 | 0.000 | |
418 | 2013.01.24 04:10 | close | 209 | 0.01 | 93.342 | 0.000 | 0.000 | 262.00 | 1044442.82 |
419 | 2013.01.25 17:15 | buy | 210 | 0.01 | 94.834 | 0.000 | 0.000 | |
420 | 2013.01.29 12:50 | buy | 211 | 0.01 | 94.520 | 0.000 | 0.000 | |
421 | 2013.01.29 16:20 | close | 211 | 0.01 | 94.797 | 0.000 | 0.000 | 272.00 | 1044714.82 |
422 | 2013.01.29 16:20 | close | 210 | 0.01 | 94.803 | 0.000 | 0.000 | -14.78 | 1044700.04 |
423 | 2013.01.30 15:00 | buy | 212 | 0.01 | 95.063 | 0.000 | 0.000 | |
424 | 2013.01.31 19:35 | close | 212 | 0.01 | 95.284 | 0.000 | 0.000 | 247.83 | 1044947.87 |
425 | 2013.02.01 04:15 | buy | 213 | 0.01 | 95.430 | 0.000 | 0.000 | |
426 | 2013.02.01 06:30 | close | 213 | 0.01 | 95.674 | 0.000 | 0.000 | 239.00 | 1045186.87 |
427 | 2013.02.01 10:35 | buy | 214 | 0.01 | 95.532 | 0.000 | 0.000 | |
428 | 2013.02.01 14:20 | close | 214 | 0.01 | 95.735 | 0.000 | 0.000 | 198.00 | 1045384.87 |
429 | 2013.02.04 03:10 | buy | 215 | 0.01 | 96.422 | 0.000 | 0.000 | |
430 | 2013.02.04 03:35 | close | 215 | 0.01 | 96.627 | 0.000 | 0.000 | 200.00 | 1045584.87 |
431 | 2013.02.04 10:15 | buy | 216 | 0.01 | 96.595 | 0.000 | 0.000 | |
432 | 2013.02.04 11:00 | close | 216 | 0.01 | 96.795 | 0.000 | 0.000 | 195.00 | 1045779.87 |
433 | 2013.02.04 15:15 | buy | 217 | 0.01 | 96.712 | 0.000 | 0.000 | |
434 | 2013.02.05 14:35 | close | 217 | 0.01 | 96.934 | 0.000 | 0.000 | 227.61 | 1046007.48 |
435 | 2013.02.06 02:15 | buy | 218 | 0.01 | 97.133 | 0.000 | 0.000 | |
436 | 2013.02.07 15:10 | buy | 219 | 0.01 | 96.627 | 0.000 | 0.000 | |
437 | 2013.02.11 17:20 | buy | 220 | 0.01 | 95.713 | 0.000 | 0.000 | |
438 | 2013.02.11 23:20 | close | 220 | 0.01 | 96.600 | 0.000 | 0.000 | 882.00 | 1046889.48 |
439 | 2013.02.11 23:20 | close | 219 | 0.01 | 96.610 | 0.000 | 0.000 | -0.78 | 1046888.70 |
440 | 2013.02.11 23:20 | close | 218 | 0.01 | 96.593 | 0.000 | 0.000 | -491.95 | 1046396.75 |
441 | 2013.02.12 06:25 | buy | 221 | 0.01 | 96.528 | 0.000 | 0.000 | |
442 | 2013.02.13 13:05 | close | 221 | 0.01 | 96.730 | 0.000 | 0.000 | 207.61 | 1046604.36 |
443 | 2013.02.13 18:25 | buy | 222 | 0.01 | 96.599 | 0.000 | 0.000 | |
444 | 2013.02.13 19:55 | close | 222 | 0.01 | 96.803 | 0.000 | 0.000 | 199.00 | 1046803.36 |
445 | 2013.02.14 02:05 | buy | 223 | 0.01 | 96.517 | 0.000 | 0.000 | |
446 | 2013.02.14 03:10 | close | 223 | 0.01 | 96.793 | 0.000 | 0.000 | 271.00 | 1047074.36 |
447 | 2013.02.14 09:35 | buy | 224 | 0.01 | 96.711 | 0.000 | 0.000 | |
448 | 2013.02.14 10:40 | close | 224 | 0.01 | 96.907 | 0.000 | 0.000 | 191.00 | 1047265.36 |
449 | 2013.02.14 12:30 | buy | 225 | 0.01 | 96.716 | 0.000 | 0.000 | |
450 | 2013.02.15 21:15 | buy | 226 | 0.01 | 96.196 | 0.000 | 0.000 | |
451 | 2013.02.18 00:15 | close | 226 | 0.01 | 96.584 | 0.000 | 0.000 | 393.61 | 1047658.97 |
452 | 2013.02.18 00:15 | close | 225 | 0.01 | 96.574 | 0.000 | 0.000 | -125.78 | 1047533.19 |
453 | 2013.02.18 07:50 | buy | 227 | 0.01 | 96.697 | 0.000 | 0.000 | |
454 | 2013.02.20 00:05 | close | 227 | 0.01 | 96.906 | 0.000 | 0.000 | 225.22 | 1047758.41 |
455 | 2013.02.20 04:30 | buy | 228 | 0.01 | 96.755 | 0.000 | 0.000 | |
456 | 2013.02.22 09:40 | buy | 229 | 0.01 | 96.030 | 0.000 | 0.000 | |
457 | 2013.02.22 20:45 | close | 229 | 0.01 | 96.546 | 0.000 | 0.000 | 511.00 | 1048269.41 |
458 | 2013.02.22 20:45 | close | 228 | 0.01 | 96.539 | 0.000 | 0.000 | -178.56 | 1048090.85 |
459 | 2013.02.22 23:55 | buy | 230 | 0.01 | 96.370 | 0.000 | 0.000 | |
460 | 2013.02.25 00:00 | close | 230 | 0.01 | 97.383 | 0.000 | 0.000 | 1018.61 | 1049109.46 |
461 | 2013.02.25 10:55 | buy | 231 | 0.01 | 96.611 | 0.000 | 0.000 | |
462 | 2013.02.25 14:15 | close | 231 | 0.01 | 96.820 | 0.000 | 0.000 | 204.00 | 1049313.46 |
463 | 2013.02.25 17:30 | buy | 232 | 0.01 | 96.590 | 0.000 | 0.000 | |
464 | 2013.02.28 11:15 | buy | 233 | 0.01 | 94.773 | 0.000 | 0.000 | |
465 | 2013.03.06 01:15 | close | 233 | 0.01 | 95.790 | 0.000 | 0.000 | 1054.44 | 1050367.90 |
466 | 2013.03.06 01:15 | close | 232 | 0.01 | 95.787 | 0.000 | 0.000 | -712.51 | 1049655.39 |
467 | 2013.03.06 19:10 | buy | 234 | 0.01 | 95.925 | 0.000 | 0.000 | |
468 | 2013.03.06 19:55 | close | 234 | 0.01 | 96.144 | 0.000 | 0.000 | 214.00 | 1049869.39 |
469 | 2013.03.08 19:15 | buy | 235 | 0.01 | 98.058 | 0.000 | 0.000 | |
470 | 2013.03.08 22:35 | close | 235 | 0.01 | 98.273 | 0.000 | 0.000 | 210.00 | 1050079.39 |
471 | 2013.03.11 08:25 | buy | 236 | 0.01 | 98.218 | 0.000 | 0.000 | |
472 | 2013.03.11 18:00 | close | 236 | 0.01 | 98.453 | 0.000 | 0.000 | 230.00 | 1050309.39 |
473 | 2013.03.12 08:35 | buy | 237 | 0.01 | 99.144 | 0.000 | 0.000 | |
474 | 2013.03.12 11:25 | buy | 238 | 0.01 | 98.792 | 0.000 | 0.000 | |
475 | 2013.03.12 15:20 | close | 238 | 0.01 | 99.146 | 0.000 | 0.000 | 349.00 | 1050658.39 |
476 | 2013.03.12 15:20 | close | 237 | 0.01 | 99.139 | 0.000 | 0.000 | -10.00 | 1050648.39 |
477 | 2013.03.14 19:45 | buy | 239 | 0.01 | 99.778 | 0.000 | 0.000 | |
478 | 2013.03.19 09:00 | buy | 240 | 0.01 | 99.159 | 0.000 | 0.000 | |
479 | 2013.03.20 21:25 | close | 240 | 0.01 | 99.697 | 0.000 | 0.000 | 543.61 | 1051192.00 |
480 | 2013.03.20 21:25 | close | 239 | 0.01 | 99.707 | 0.000 | 0.000 | -33.56 | 1051158.44 |
481 | 2013.03.21 02:55 | buy | 241 | 0.01 | 99.575 | 0.000 | 0.000 | |
482 | 2013.03.21 09:35 | buy | 242 | 0.01 | 99.246 | 0.000 | 0.000 | |
483 | 2013.03.21 15:30 | close | 242 | 0.01 | 99.518 | 0.000 | 0.000 | 267.00 | 1051425.44 |
484 | 2013.03.21 15:30 | close | 241 | 0.01 | 99.520 | 0.000 | 0.000 | -60.00 | 1051365.44 |
485 | 2013.03.25 09:35 | buy | 243 | 0.01 | 99.000 | 0.000 | 0.000 | |
486 | 2013.03.25 12:20 | close | 243 | 0.01 | 99.263 | 0.000 | 0.000 | 258.00 | 1051623.44 |
487 | 2013.03.25 17:30 | buy | 244 | 0.01 | 99.122 | 0.000 | 0.000 | |
488 | 2013.03.25 18:55 | buy | 245 | 0.01 | 98.740 | 0.000 | 0.000 | |
489 | 2013.03.26 20:25 | close | 245 | 0.01 | 99.029 | 0.000 | 0.000 | 294.61 | 1051918.05 |
490 | 2013.03.26 20:25 | close | 244 | 0.01 | 99.046 | 0.000 | 0.000 | -70.39 | 1051847.66 |
491 | 2013.03.27 09:40 | buy | 246 | 0.01 | 99.130 | 0.000 | 0.000 | |
492 | 2013.04.01 04:05 | buy | 247 | 0.01 | 97.971 | 0.000 | 0.000 | |
493 | 2013.04.02 21:35 | buy | 248 | 0.01 | 97.573 | 0.000 | 0.000 | |
494 | 2013.04.04 08:00 | close | 248 | 0.01 | 98.431 | 0.000 | 0.000 | 895.44 | 1052743.10 |
495 | 2013.04.04 08:00 | close | 247 | 0.01 | 98.431 | 0.000 | 0.000 | 508.05 | 1053251.15 |
496 | 2013.04.04 08:00 | close | 246 | 0.01 | 98.431 | 0.000 | 0.000 | -597.90 | 1052653.25 |
497 | 2013.04.05 07:15 | buy | 249 | 0.01 | 100.587 | 0.000 | 0.000 | |
498 | 2013.04.05 17:55 | close | 249 | 0.01 | 100.811 | 0.000 | 0.000 | 219.00 | 1052872.25 |
499 | 2013.04.09 08:55 | buy | 250 | 0.01 | 103.372 | 0.000 | 0.000 | |
500 | 2013.04.09 12:25 | close | 250 | 0.01 | 103.575 | 0.000 | 0.000 | 198.00 | 1053070.25 |
501 | 2013.04.10 04:45 | buy | 251 | 0.01 | 103.775 | 0.000 | 0.000 | |
502 | 2013.04.10 05:10 | close | 251 | 0.01 | 104.057 | 0.000 | 0.000 | 277.00 | 1053347.25 |
503 | 2013.04.10 15:15 | buy | 252 | 0.01 | 104.351 | 0.000 | 0.000 | |
504 | 2013.04.10 15:35 | close | 252 | 0.01 | 104.636 | 0.000 | 0.000 | 280.00 | 1053627.25 |
505 | 2013.04.11 02:45 | buy | 253 | 0.01 | 105.093 | 0.000 | 0.000 | |
506 | 2013.04.11 05:15 | buy | 254 | 0.01 | 104.722 | 0.000 | 0.000 | |
507 | 2013.04.11 10:35 | close | 254 | 0.01 | 105.049 | 0.000 | 0.000 | 322.00 | 1053949.25 |
508 | 2013.04.11 10:35 | close | 253 | 0.01 | 105.046 | 0.000 | 0.000 | -52.00 | 1053897.25 |
509 | 2013.04.11 15:10 | buy | 255 | 0.01 | 105.117 | 0.000 | 0.000 | |
510 | 2013.04.11 16:35 | buy | 256 | 0.01 | 104.792 | 0.000 | 0.000 | |
511 | 2013.04.11 17:25 | close | 256 | 0.01 | 105.151 | 0.000 | 0.000 | 354.00 | 1054251.25 |
512 | 2013.04.11 17:25 | close | 255 | 0.01 | 105.162 | 0.000 | 0.000 | 40.00 | 1054291.25 |
513 | 2013.04.16 11:20 | buy | 257 | 0.01 | 100.784 | 0.000 | 0.000 | |
514 | 2013.04.16 11:40 | close | 257 | 0.01 | 101.006 | 0.000 | 0.000 | 217.00 | 1054508.25 |
515 | 2013.04.16 17:20 | buy | 258 | 0.01 | 101.232 | 0.000 | 0.000 | |
516 | 2013.04.16 18:20 | close | 258 | 0.01 | 101.433 | 0.000 | 0.000 | 196.00 | 1054704.25 |
517 | 2013.04.16 19:50 | buy | 259 | 0.01 | 101.056 | 0.000 | 0.000 | |
518 | 2013.04.16 20:05 | close | 259 | 0.01 | 101.254 | 0.000 | 0.000 | 193.00 | 1054897.25 |
519 | 2013.04.17 13:25 | buy | 260 | 0.01 | 101.398 | 0.000 | 0.000 | |
520 | 2013.04.18 12:45 | close | 260 | 0.01 | 101.645 | 0.000 | 0.000 | 273.83 | 1055171.08 |
521 | 2013.04.18 16:15 | buy | 261 | 0.01 | 101.297 | 0.000 | 0.000 | |
522 | 2013.04.19 05:30 | close | 261 | 0.01 | 101.768 | 0.000 | 0.000 | 476.61 | 1055647.69 |
523 | 2013.04.19 15:25 | buy | 262 | 0.01 | 102.480 | 0.000 | 0.000 | |
524 | 2013.04.19 16:45 | buy | 263 | 0.01 | 102.100 | 0.000 | 0.000 | |
525 | 2013.04.19 18:25 | close | 263 | 0.01 | 102.429 | 0.000 | 0.000 | 324.00 | 1055971.69 |
526 | 2013.04.19 18:25 | close | 262 | 0.01 | 102.429 | 0.000 | 0.000 | -56.00 | 1055915.69 |
527 | 2013.04.19 19:35 | buy | 264 | 0.01 | 102.021 | 0.000 | 0.000 | |
528 | 2013.04.19 21:10 | close | 264 | 0.01 | 102.318 | 0.000 | 0.000 | 292.00 | 1056207.69 |
529 | 2013.04.22 08:10 | buy | 265 | 0.01 | 102.558 | 0.000 | 0.000 | |
530 | 2013.04.23 20:10 | buy | 266 | 0.01 | 100.978 | 0.000 | 0.000 | |
531 | 2013.04.23 21:00 | close | 266 | 0.01 | 101.981 | 0.000 | 0.000 | 998.00 | 1057205.69 |
532 | 2013.04.23 21:00 | close | 265 | 0.01 | 101.977 | 0.000 | 0.000 | -575.39 | 1056630.30 |
533 | 2013.04.24 04:45 | buy | 267 | 0.01 | 101.853 | 0.000 | 0.000 | |
534 | 2013.04.24 09:10 | close | 267 | 0.01 | 102.064 | 0.000 | 0.000 | 206.00 | 1056836.30 |
535 | 2013.04.24 15:35 | buy | 268 | 0.01 | 102.152 | 0.000 | 0.000 | |
536 | 2013.04.24 22:50 | close | 268 | 0.01 | 102.365 | 0.000 | 0.000 | 208.00 | 1057044.30 |
537 | 2013.04.25 02:55 | buy | 269 | 0.01 | 102.171 | 0.000 | 0.000 | |
538 | 2013.04.25 03:35 | close | 269 | 0.01 | 102.379 | 0.000 | 0.000 | 203.00 | 1057247.30 |
539 | 2013.04.25 08:55 | buy | 270 | 0.01 | 102.324 | 0.000 | 0.000 | |
540 | 2013.04.25 17:30 | close | 270 | 0.01 | 102.537 | 0.000 | 0.000 | 208.00 | 1057455.30 |
541 | 2013.04.29 23:00 | buy | 271 | 0.01 | 101.292 | 0.000 | 0.000 | |
542 | 2013.04.30 04:15 | close | 271 | 0.01 | 101.505 | 0.000 | 0.000 | 218.61 | 1057673.91 |
543 | 2013.05.02 22:10 | buy | 272 | 0.01 | 100.393 | 0.000 | 0.000 | |
544 | 2013.05.03 03:30 | close | 272 | 0.01 | 100.641 | 0.000 | 0.000 | 253.61 | 1057927.52 |
545 | 2013.05.03 08:15 | buy | 273 | 0.01 | 100.496 | 0.000 | 0.000 | |
546 | 2013.05.03 11:20 | close | 273 | 0.01 | 100.701 | 0.000 | 0.000 | 200.00 | 1058127.52 |
547 | 2013.05.03 14:55 | buy | 274 | 0.01 | 100.504 | 0.000 | 0.000 | |
548 | 2013.05.03 15:35 | close | 274 | 0.01 | 101.672 | 0.000 | 0.000 | 1163.00 | 1059290.52 |
549 | 2013.05.06 01:05 | buy | 275 | 0.01 | 102.123 | 0.000 | 0.000 | |
550 | 2013.05.09 11:55 | buy | 276 | 0.01 | 100.966 | 0.000 | 0.000 | |
551 | 2013.05.09 21:00 | close | 276 | 0.01 | 101.994 | 0.000 | 0.000 | 1023.00 | 1060313.52 |
552 | 2013.05.09 21:00 | close | 275 | 0.01 | 101.991 | 0.000 | 0.000 | -83.95 | 1060229.57 |
553 | 2013.05.10 09:20 | buy | 277 | 0.01 | 101.562 | 0.000 | 0.000 | |
554 | 2013.05.10 10:10 | close | 277 | 0.01 | 101.771 | 0.000 | 0.000 | 204.00 | 1060433.57 |
555 | 2013.05.10 15:30 | buy | 278 | 0.01 | 101.648 | 0.000 | 0.000 | |
556 | 2013.05.10 20:45 | close | 278 | 0.01 | 101.857 | 0.000 | 0.000 | 204.00 | 1060637.57 |
557 | 2013.05.15 16:45 | buy | 279 | 0.01 | 101.140 | 0.000 | 0.000 | |
558 | 2013.05.20 09:05 | buy | 280 | 0.01 | 100.344 | 0.000 | 0.000 | |
559 | 2013.05.21 09:25 | close | 280 | 0.01 | 100.856 | 0.000 | 0.000 | 517.61 | 1061155.18 |
560 | 2013.05.21 09:25 | close | 279 | 0.01 | 100.866 | 0.000 | 0.000 | -215.34 | 1060939.84 |
561 | 2013.05.21 12:45 | buy | 281 | 0.01 | 100.551 | 0.000 | 0.000 | |
562 | 2013.05.22 17:10 | close | 281 | 0.01 | 100.827 | 0.000 | 0.000 | 281.61 | 1061221.45 |
563 | 2013.05.24 03:25 | buy | 282 | 0.01 | 99.050 | 0.000 | 0.000 | |
564 | 2013.05.24 06:50 | buy | 283 | 0.01 | 98.695 | 0.000 | 0.000 | |
565 | 2013.05.28 17:00 | close | 283 | 0.01 | 99.006 | 0.000 | 0.000 | 327.22 | 1061548.67 |
566 | 2013.05.28 17:00 | close | 282 | 0.01 | 99.006 | 0.000 | 0.000 | -27.78 | 1061520.89 |
567 | 2013.05.28 17:40 | buy | 284 | 0.01 | 98.602 | 0.000 | 0.000 | |
568 | 2013.05.30 08:55 | buy | 285 | 0.01 | 97.487 | 0.000 | 0.000 | |
569 | 2013.06.03 10:25 | buy | 286 | 0.01 | 96.577 | 0.000 | 0.000 | |
570 | 2013.06.10 05:45 | buy | 287 | 0.01 | 92.320 | 0.000 | 0.000 | |
571 | 2013.06.12 16:05 | buy | 288 | 0.01 | 91.856 | 0.000 | 0.000 | |
572 | 2013.06.12 17:40 | buy | 289 | 0.01 | 91.106 | 0.000 | 0.000 | |
573 | 2013.06.17 18:00 | buy | 290 | 0.01 | 90.726 | 0.000 | 0.000 | |
574 | 2013.06.18 21:30 | buy | 291 | 0.01 | 90.295 | 0.000 | 0.000 | |
575 | 2013.06.20 21:30 | buy | 292 | 0.01 | 89.748 | 0.000 | 0.000 | |
576 | 2013.06.20 22:15 | buy | 293 | 0.01 | 89.376 | 0.000 | 0.000 | |
577 | 2013.07.09 09:55 | close | 293 | 0.01 | 92.838 | 0.000 | 0.000 | 3637.37 | 1065158.26 |
578 | 2013.07.09 09:55 | close | 292 | 0.01 | 92.827 | 0.000 | 0.000 | 3254.37 | 1068412.63 |
579 | 2013.07.09 09:55 | close | 291 | 0.01 | 92.835 | 0.000 | 0.000 | 2757.81 | 1071170.44 |
580 | 2013.07.09 09:55 | close | 290 | 0.01 | 92.840 | 0.000 | 0.000 | 2342.42 | 1073512.86 |
581 | 2013.07.09 09:55 | close | 289 | 0.01 | 92.834 | 0.000 | 0.000 | 2009.47 | 1075522.33 |
582 | 2013.07.09 09:55 | close | 288 | 0.01 | 92.829 | 0.000 | 0.000 | 1254.47 | 1076776.80 |
583 | 2013.07.09 09:55 | close | 287 | 0.01 | 92.829 | 0.000 | 0.000 | 811.69 | 1077588.49 |
584 | 2013.07.09 09:55 | close | 286 | 0.01 | 92.837 | 0.000 | 0.000 | -3363.04 | 1074225.45 |
585 | 2013.07.09 09:55 | close | 285 | 0.01 | 92.834 | 0.000 | 0.000 | -4254.82 | 1069970.63 |
586 | 2013.07.09 09:55 | close | 284 | 0.01 | 92.847 | 0.000 | 0.000 | -5314.38 | 1064656.25 |
587 | 2013.07.09 14:10 | buy | 294 | 0.01 | 92.573 | 0.000 | 0.000 | |
588 | 2013.07.09 14:45 | close | 294 | 0.01 | 92.790 | 0.000 | 0.000 | 212.00 | 1064868.25 |
589 | 2013.07.09 17:30 | buy | 295 | 0.01 | 92.484 | 0.000 | 0.000 | |
590 | 2013.07.09 19:25 | close | 295 | 0.01 | 92.700 | 0.000 | 0.000 | 211.00 | 1065079.25 |
591 | 2013.07.10 01:20 | buy | 296 | 0.01 | 92.663 | 0.000 | 0.000 | |
592 | 2013.07.10 04:30 | close | 296 | 0.01 | 92.897 | 0.000 | 0.000 | 229.00 | 1065308.25 |
593 | 2013.07.15 23:10 | buy | 297 | 0.01 | 90.775 | 0.000 | 0.000 | |
594 | 2013.07.16 00:55 | close | 297 | 0.01 | 90.987 | 0.000 | 0.000 | 217.61 | 1065525.86 |
595 | 2013.07.16 22:45 | buy | 298 | 0.01 | 91.488 | 0.000 | 0.000 | |
596 | 2013.07.16 23:05 | close | 298 | 0.01 | 91.684 | 0.000 | 0.000 | 191.00 | 1065716.86 |
597 | 2013.07.18 03:15 | buy | 299 | 0.01 | 91.894 | 0.000 | 0.000 | |
598 | 2013.07.18 18:00 | close | 299 | 0.01 | 92.150 | 0.000 | 0.000 | 251.00 | 1065967.86 |
599 | 2013.07.19 04:30 | buy | 300 | 0.01 | 92.002 | 0.000 | 0.000 | |
600 | 2013.07.19 14:05 | close | 300 | 0.01 | 92.403 | 0.000 | 0.000 | 396.00 | 1066363.86 |
601 | 2013.07.19 21:00 | buy | 301 | 0.01 | 92.195 | 0.000 | 0.000 | |
602 | 2013.07.22 02:15 | close | 301 | 0.01 | 92.405 | 0.000 | 0.000 | 215.61 | 1066579.47 |
603 | 2013.07.23 09:00 | buy | 302 | 0.01 | 92.130 | 0.000 | 0.000 | |
604 | 2013.07.23 12:40 | close | 302 | 0.01 | 92.335 | 0.000 | 0.000 | 200.00 | 1066779.47 |
605 | 2013.07.23 16:55 | buy | 303 | 0.01 | 92.305 | 0.000 | 0.000 | |
606 | 2013.07.23 20:25 | close | 303 | 0.01 | 92.540 | 0.000 | 0.000 | 230.00 | 1067009.47 |
607 | 2013.07.26 01:45 | buy | 304 | 0.01 | 91.642 | 0.000 | 0.000 | |
608 | 2013.07.26 04:10 | close | 304 | 0.01 | 91.896 | 0.000 | 0.000 | 249.00 | 1067258.47 |
609 | 2013.07.26 06:40 | buy | 305 | 0.01 | 91.571 | 0.000 | 0.000 | |
610 | 2013.08.01 16:00 | buy | 306 | 0.01 | 88.416 | 0.000 | 0.000 | |
611 | 2013.08.06 14:00 | buy | 307 | 0.01 | 88.048 | 0.000 | 0.000 | |
612 | 2013.08.08 10:35 | buy | 308 | 0.01 | 87.214 | 0.000 | 0.000 | |
613 | 2013.08.12 05:50 | close | 308 | 0.01 | 88.881 | 0.000 | 0.000 | 1683.22 | 1068941.69 |
614 | 2013.08.12 05:50 | close | 307 | 0.01 | 88.870 | 0.000 | 0.000 | 880.66 | 1069822.35 |
615 | 2013.08.12 05:50 | close | 306 | 0.01 | 88.871 | 0.000 | 0.000 | 545.49 | 1070367.84 |
616 | 2013.08.12 05:50 | close | 305 | 0.01 | 88.884 | 0.000 | 0.000 | -2532.85 | 1067834.99 |
617 | 2013.08.12 09:50 | buy | 309 | 0.01 | 88.646 | 0.000 | 0.000 | |
618 | 2013.08.13 06:35 | close | 309 | 0.01 | 88.895 | 0.000 | 0.000 | 254.61 | 1068089.60 |
619 | 2013.08.13 16:00 | buy | 310 | 0.01 | 89.322 | 0.000 | 0.000 | |
620 | 2013.08.14 09:05 | close | 310 | 0.01 | 89.529 | 0.000 | 0.000 | 212.61 | 1068302.21 |
621 | 2013.08.14 20:35 | buy | 311 | 0.01 | 89.593 | 0.000 | 0.000 | |
622 | 2013.08.15 04:45 | close | 311 | 0.01 | 89.918 | 0.000 | 0.000 | 351.83 | 1068654.04 |
623 | 2013.08.15 15:35 | buy | 312 | 0.01 | 89.654 | 0.000 | 0.000 | |
624 | 2013.08.16 17:55 | close | 312 | 0.01 | 89.875 | 0.000 | 0.000 | 226.61 | 1068880.65 |
625 | 2013.08.19 13:30 | buy | 313 | 0.01 | 89.778 | 0.000 | 0.000 | |
626 | 2013.08.22 21:20 | buy | 314 | 0.01 | 88.777 | 0.000 | 0.000 | |
627 | 2013.08.23 05:50 | close | 314 | 0.01 | 89.389 | 0.000 | 0.000 | 617.61 | 1069498.26 |
628 | 2013.08.23 05:50 | close | 313 | 0.01 | 89.398 | 0.000 | 0.000 | -321.34 | 1069176.92 |
629 | 2013.08.23 08:30 | buy | 315 | 0.01 | 89.122 | 0.000 | 0.000 | |
630 | 2013.08.28 23:55 | buy | 316 | 0.01 | 87.310 | 0.000 | 0.000 | |
631 | 2013.09.02 04:55 | close | 316 | 0.01 | 88.331 | 0.000 | 0.000 | 1069.05 | 1070245.97 |
632 | 2013.09.02 04:55 | close | 315 | 0.01 | 88.328 | 0.000 | 0.000 | -714.12 | 1069531.85 |
633 | 2013.09.02 16:35 | buy | 317 | 0.01 | 89.173 | 0.000 | 0.000 | |
634 | 2013.09.03 00:25 | close | 317 | 0.01 | 89.428 | 0.000 | 0.000 | 260.61 | 1069792.46 |
635 | 2013.09.03 05:35 | buy | 318 | 0.01 | 89.268 | 0.000 | 0.000 | |
636 | 2013.09.03 06:50 | close | 318 | 0.01 | 89.475 | 0.000 | 0.000 | 202.00 | 1069994.46 |
637 | 2013.09.03 11:55 | buy | 319 | 0.01 | 89.647 | 0.000 | 0.000 | |
638 | 2013.09.03 12:25 | close | 319 | 0.01 | 89.853 | 0.000 | 0.000 | 201.00 | 1070195.46 |
639 | 2013.09.04 03:25 | buy | 320 | 0.01 | 90.111 | 0.000 | 0.000 | |
640 | 2013.09.04 04:35 | close | 320 | 0.01 | 90.424 | 0.000 | 0.000 | 308.00 | 1070503.46 |
641 | 2013.09.04 22:25 | buy | 321 | 0.01 | 91.303 | 0.000 | 0.000 | |
642 | 2013.09.05 04:25 | close | 321 | 0.01 | 91.506 | 0.000 | 0.000 | 229.83 | 1070733.29 |
643 | 2013.09.05 04:35 | buy | 322 | 0.01 | 91.311 | 0.000 | 0.000 | |
644 | 2013.09.05 04:55 | close | 322 | 0.01 | 91.528 | 0.000 | 0.000 | 212.00 | 1070945.29 |
645 | 2013.09.09 04:25 | buy | 323 | 0.01 | 91.462 | 0.000 | 0.000 | |
646 | 2013.09.09 04:40 | close | 323 | 0.01 | 91.671 | 0.000 | 0.000 | 204.00 | 1071149.29 |
647 | 2013.09.09 09:55 | buy | 324 | 0.01 | 91.479 | 0.000 | 0.000 | |
648 | 2013.09.09 10:50 | close | 324 | 0.01 | 91.693 | 0.000 | 0.000 | 209.00 | 1071358.29 |
649 | 2013.09.09 15:40 | buy | 325 | 0.01 | 91.486 | 0.000 | 0.000 | |
650 | 2013.09.09 17:10 | close | 325 | 0.01 | 91.697 | 0.000 | 0.000 | 206.00 | 1071564.29 |
651 | 2013.09.09 23:55 | buy | 326 | 0.01 | 91.876 | 0.000 | 0.000 | |
652 | 2013.09.10 02:55 | close | 326 | 0.01 | 92.088 | 0.000 | 0.000 | 217.61 | 1071781.90 |
653 | 2013.09.11 02:45 | buy | 327 | 0.01 | 93.383 | 0.000 | 0.000 | |
654 | 2013.09.13 05:55 | buy | 328 | 0.01 | 92.140 | 0.000 | 0.000 | |
655 | 2013.09.17 16:45 | close | 328 | 0.01 | 92.919 | 0.000 | 0.000 | 795.22 | 1072577.12 |
656 | 2013.09.17 16:45 | close | 327 | 0.01 | 92.932 | 0.000 | 0.000 | -392.34 | 1072184.78 |
657 | 2013.09.17 23:10 | buy | 329 | 0.01 | 92.736 | 0.000 | 0.000 | |
658 | 2013.09.18 21:25 | close | 329 | 0.01 | 93.082 | 0.000 | 0.000 | 351.61 | 1072536.39 |
659 | 2013.09.19 03:25 | buy | 330 | 0.01 | 93.102 | 0.000 | 0.000 | |
660 | 2013.09.19 04:55 | close | 330 | 0.01 | 93.343 | 0.000 | 0.000 | 236.00 | 1072772.39 |
661 | 2013.09.19 18:55 | buy | 331 | 0.01 | 93.788 | 0.000 | 0.000 | |
662 | 2013.09.19 19:30 | close | 331 | 0.01 | 93.996 | 0.000 | 0.000 | 203.00 | 1072975.39 |
663 | 2013.09.26 12:50 | buy | 332 | 0.01 | 92.526 | 0.000 | 0.000 | |
664 | 2013.09.26 15:45 | close | 332 | 0.01 | 92.735 | 0.000 | 0.000 | 204.00 | 1073179.39 |
665 | 2013.09.26 18:15 | buy | 333 | 0.01 | 92.491 | 0.000 | 0.000 | |
666 | 2013.09.27 00:00 | close | 333 | 0.01 | 92.715 | 0.000 | 0.000 | 229.61 | 1073409.00 |
667 | 2013.09.30 22:00 | buy | 334 | 0.01 | 91.560 | 0.000 | 0.000 | |
668 | 2013.10.01 04:10 | close | 334 | 0.01 | 91.779 | 0.000 | 0.000 | 224.61 | 1073633.61 |
669 | 2013.10.01 15:25 | buy | 335 | 0.01 | 92.022 | 0.000 | 0.000 | |
670 | 2013.10.01 17:25 | close | 335 | 0.01 | 92.228 | 0.000 | 0.000 | 201.00 | 1073834.61 |
671 | 2013.10.01 21:30 | buy | 336 | 0.01 | 91.986 | 0.000 | 0.000 | |
672 | 2013.10.02 03:35 | close | 336 | 0.01 | 92.182 | 0.000 | 0.000 | 201.61 | 1074036.22 |
673 | 2013.10.03 13:35 | buy | 337 | 0.01 | 91.662 | 0.000 | 0.000 | |
674 | 2013.10.04 17:50 | close | 337 | 0.01 | 91.868 | 0.000 | 0.000 | 211.61 | 1074247.83 |
675 | 2013.10.08 17:55 | buy | 338 | 0.01 | 91.697 | 0.000 | 0.000 | |
676 | 2013.10.08 19:35 | buy | 339 | 0.01 | 91.371 | 0.000 | 0.000 | |
677 | 2013.10.09 03:10 | close | 339 | 0.01 | 91.643 | 0.000 | 0.000 | 277.61 | 1074525.44 |
678 | 2013.10.09 03:10 | close | 338 | 0.01 | 91.651 | 0.000 | 0.000 | -40.39 | 1074485.05 |
679 | 2013.10.09 16:35 | buy | 340 | 0.01 | 91.939 | 0.000 | 0.000 | |
680 | 2013.10.10 01:50 | close | 340 | 0.01 | 92.160 | 0.000 | 0.000 | 247.83 | 1074732.88 |
681 | 2013.10.10 05:10 | buy | 341 | 0.01 | 91.976 | 0.000 | 0.000 | |
682 | 2013.10.10 11:25 | close | 341 | 0.01 | 92.196 | 0.000 | 0.000 | 215.00 | 1074947.88 |
683 | 2013.10.10 15:45 | buy | 342 | 0.01 | 92.173 | 0.000 | 0.000 | |
684 | 2013.10.10 16:00 | close | 342 | 0.01 | 92.394 | 0.000 | 0.000 | 216.00 | 1075163.88 |
685 | 2013.10.11 01:15 | buy | 343 | 0.01 | 92.691 | 0.000 | 0.000 | |
686 | 2013.10.11 03:20 | close | 343 | 0.01 | 92.920 | 0.000 | 0.000 | 224.00 | 1075387.88 |
687 | 2013.10.11 11:15 | buy | 344 | 0.01 | 93.070 | 0.000 | 0.000 | |
688 | 2013.10.11 19:15 | close | 344 | 0.01 | 93.280 | 0.000 | 0.000 | 205.00 | 1075592.88 |
689 | 2013.10.15 14:50 | buy | 345 | 0.01 | 93.743 | 0.000 | 0.000 | |
690 | 2013.10.15 17:10 | close | 345 | 0.01 | 93.944 | 0.000 | 0.000 | 196.00 | 1075788.88 |
691 | 2013.10.17 03:50 | buy | 346 | 0.01 | 94.308 | 0.000 | 0.000 | |
692 | 2013.10.18 09:30 | close | 346 | 0.01 | 94.520 | 0.000 | 0.000 | 217.61 | 1076006.49 |
693 | 2013.10.21 04:10 | buy | 347 | 0.01 | 94.495 | 0.000 | 0.000 | |
694 | 2013.10.21 07:25 | close | 347 | 0.01 | 94.753 | 0.000 | 0.000 | 253.00 | 1076259.49 |
695 | 2013.10.21 19:05 | buy | 348 | 0.01 | 94.803 | 0.000 | 0.000 | |
696 | 2013.10.22 11:25 | close | 348 | 0.01 | 95.011 | 0.000 | 0.000 | 213.61 | 1076473.10 |
697 | 2013.10.22 15:30 | buy | 349 | 0.01 | 94.961 | 0.000 | 0.000 | |
698 | 2013.10.22 15:55 | close | 349 | 0.01 | 95.162 | 0.000 | 0.000 | 196.00 | 1076669.10 |
699 | 2013.10.23 02:40 | buy | 350 | 0.01 | 95.196 | 0.000 | 0.000 | |
700 | 2013.10.23 03:35 | close | 350 | 0.01 | 95.578 | 0.000 | 0.000 | 377.00 | 1077046.10 |
701 | 2013.10.23 06:35 | buy | 351 | 0.01 | 95.051 | 0.000 | 0.000 | |
702 | 2013.10.24 10:50 | buy | 352 | 0.01 | 93.758 | 0.000 | 0.000 | |
703 | 2013.10.30 03:25 | buy | 353 | 0.01 | 93.004 | 0.000 | 0.000 | |
704 | 2013.11.06 12:00 | close | 353 | 0.01 | 94.009 | 0.000 | 0.000 | 1074.27 | 1078120.37 |
705 | 2013.11.06 12:00 | close | 352 | 0.01 | 94.000 | 0.000 | 0.000 | 353.71 | 1078474.08 |
706 | 2013.11.06 12:00 | close | 351 | 0.01 | 94.003 | 0.000 | 0.000 | -904.46 | 1077569.62 |
707 | 2013.11.06 18:10 | buy | 354 | 0.01 | 93.829 | 0.000 | 0.000 | |
708 | 2013.11.06 21:55 | close | 354 | 0.01 | 94.033 | 0.000 | 0.000 | 199.00 | 1077768.62 |
709 | 2013.11.07 01:00 | buy | 355 | 0.01 | 93.916 | 0.000 | 0.000 | |
710 | 2013.11.11 02:55 | buy | 356 | 0.01 | 92.886 | 0.000 | 0.000 | |
711 | 2013.11.15 03:15 | close | 356 | 0.01 | 93.522 | 0.000 | 0.000 | 694.66 | 1078463.28 |
712 | 2013.11.15 03:15 | close | 355 | 0.01 | 93.540 | 0.000 | 0.000 | -296.12 | 1078167.16 |
713 | 2013.11.15 07:50 | buy | 357 | 0.01 | 93.492 | 0.000 | 0.000 | |
714 | 2013.11.15 13:15 | close | 357 | 0.01 | 93.712 | 0.000 | 0.000 | 215.00 | 1078382.16 |
715 | 2013.11.18 03:25 | buy | 358 | 0.01 | 93.862 | 0.000 | 0.000 | |
716 | 2013.11.18 05:45 | close | 358 | 0.01 | 94.095 | 0.000 | 0.000 | 228.00 | 1078610.16 |
717 | 2013.11.18 11:00 | buy | 359 | 0.01 | 94.005 | 0.000 | 0.000 | |
718 | 2013.11.19 10:10 | close | 359 | 0.01 | 94.237 | 0.000 | 0.000 | 237.61 | 1078847.77 |
719 | 2013.11.20 03:05 | buy | 360 | 0.01 | 94.290 | 0.000 | 0.000 | |
720 | 2013.11.25 07:50 | buy | 361 | 0.01 | 93.028 | 0.000 | 0.000 | |
721 | 2013.11.27 14:55 | buy | 362 | 0.01 | 92.578 | 0.000 | 0.000 | |
722 | 2013.11.28 12:15 | close | 362 | 0.01 | 93.388 | 0.000 | 0.000 | 836.83 | 1079684.60 |
723 | 2013.11.28 12:15 | close | 361 | 0.01 | 93.401 | 0.000 | 0.000 | 421.05 | 1080105.65 |
724 | 2013.11.28 12:15 | close | 360 | 0.01 | 93.396 | 0.000 | 0.000 | -792.90 | 1079312.75 |
725 | 2013.11.28 15:20 | buy | 363 | 0.01 | 93.188 | 0.000 | 0.000 | |
726 | 2013.11.29 17:45 | close | 363 | 0.01 | 93.404 | 0.000 | 0.000 | 221.61 | 1079534.36 |
727 | 2013.12.02 16:45 | buy | 364 | 0.01 | 93.761 | 0.000 | 0.000 | |
728 | 2013.12.06 15:35 | buy | 365 | 0.01 | 92.338 | 0.000 | 0.000 | |
729 | 2013.12.06 16:05 | close | 365 | 0.01 | 93.275 | 0.000 | 0.000 | 932.00 | 1080466.36 |
730 | 2013.12.06 16:05 | close | 364 | 0.01 | 93.289 | 0.000 | 0.000 | -413.34 | 1080053.02 |
731 | 2013.12.09 06:10 | buy | 366 | 0.01 | 93.713 | 0.000 | 0.000 | |
732 | 2013.12.09 20:40 | close | 366 | 0.01 | 93.956 | 0.000 | 0.000 | 238.00 | 1080291.02 |
733 | 2013.12.10 01:35 | buy | 367 | 0.01 | 93.842 | 0.000 | 0.000 | |
734 | 2013.12.10 04:40 | close | 367 | 0.01 | 94.055 | 0.000 | 0.000 | 208.00 | 1080499.02 |
735 | 2013.12.10 08:30 | buy | 368 | 0.01 | 93.971 | 0.000 | 0.000 | |
736 | 2013.12.10 18:20 | close | 368 | 0.01 | 94.175 | 0.000 | 0.000 | 199.00 | 1080698.02 |
737 | 2013.12.12 15:25 | buy | 369 | 0.01 | 92.262 | 0.000 | 0.000 | |
738 | 2013.12.13 00:40 | close | 369 | 0.01 | 92.495 | 0.000 | 0.000 | 238.61 | 1080936.63 |
739 | 2013.12.13 08:10 | buy | 370 | 0.01 | 92.572 | 0.000 | 0.000 | |
740 | 2013.12.18 19:25 | buy | 371 | 0.01 | 91.615 | 0.000 | 0.000 | |
741 | 2013.12.18 23:20 | close | 371 | 0.01 | 92.199 | 0.000 | 0.000 | 579.00 | 1081515.63 |
742 | 2013.12.18 23:20 | close | 370 | 0.01 | 92.210 | 0.000 | 0.000 | -335.17 | 1081180.46 |
743 | 2013.12.19 04:15 | buy | 372 | 0.01 | 91.897 | 0.000 | 0.000 | |
744 | 2013.12.19 10:20 | close | 372 | 0.01 | 92.104 | 0.000 | 0.000 | 202.00 | 1081382.46 |
745 | 2013.12.19 16:00 | buy | 373 | 0.01 | 92.091 | 0.000 | 0.000 | |
746 | 2013.12.19 18:55 | close | 373 | 0.01 | 92.304 | 0.000 | 0.000 | 208.00 | 1081590.46 |
747 | 2013.12.20 09:40 | buy | 374 | 0.01 | 92.552 | 0.000 | 0.000 | |
748 | 2013.12.20 15:50 | close | 374 | 0.01 | 92.821 | 0.000 | 0.000 | 264.00 | 1081854.46 |
749 | 2013.12.27 17:25 | buy | 375 | 0.01 | 93.387 | 0.000 | 0.000 | |
750 | 2013.12.30 18:05 | close | 375 | 0.01 | 93.638 | 0.000 | 0.000 | 256.61 | 1082111.07 |
751 | 2013.12.30 22:35 | buy | 376 | 0.01 | 93.618 | 0.000 | 0.000 | |
752 | 2013.12.31 06:55 | close | 376 | 0.01 | 93.840 | 0.000 | 0.000 | 227.61 | 1082338.68 |
753 | 2013.12.31 22:20 | buy | 377 | 0.01 | 93.903 | 0.000 | 0.000 | |
754 | 2014.01.08 10:15 | buy | 378 | 0.01 | 93.552 | 0.000 | 0.000 | |
755 | 2014.01.10 15:30 | buy | 379 | 0.01 | 93.199 | 0.000 | 0.000 | |
756 | 2014.01.10 22:10 | close | 379 | 0.01 | 93.648 | 0.000 | 0.000 | 444.00 | 1082782.68 |
757 | 2014.01.10 22:10 | close | 378 | 0.01 | 93.644 | 0.000 | 0.000 | 129.44 | 1082912.12 |
758 | 2014.01.10 22:10 | close | 377 | 0.01 | 93.633 | 0.000 | 0.000 | -147.68 | 1082764.44 |
759 | 2014.01.13 02:30 | buy | 380 | 0.01 | 93.516 | 0.000 | 0.000 | |
760 | 2014.01.13 13:20 | close | 380 | 0.01 | 93.719 | 0.000 | 0.000 | 198.00 | 1082962.44 |
761 | 2014.01.21 08:10 | buy | 381 | 0.01 | 92.181 | 0.000 | 0.000 | |
762 | 2014.01.22 03:05 | close | 381 | 0.01 | 92.403 | 0.000 | 0.000 | 227.61 | 1083190.05 |
763 | 2014.01.22 13:05 | buy | 382 | 0.01 | 92.502 | 0.000 | 0.000 | |
764 | 2014.01.27 17:25 | buy | 383 | 0.01 | 89.467 | 0.000 | 0.000 | |
765 | 2014.02.06 02:40 | close | 383 | 0.01 | 91.088 | 0.000 | 0.000 | 1743.32 | 1084933.37 |
766 | 2014.02.06 02:40 | close | 382 | 0.01 | 91.087 | 0.000 | 0.000 | -1239.63 | 1083693.74 |
767 | 2014.02.06 10:30 | buy | 384 | 0.01 | 90.742 | 0.000 | 0.000 | |
768 | 2014.02.06 13:00 | close | 384 | 0.01 | 90.966 | 0.000 | 0.000 | 219.00 | 1083912.74 |
769 | 2014.02.06 15:50 | buy | 385 | 0.01 | 90.695 | 0.000 | 0.000 | |
770 | 2014.02.06 16:25 | close | 385 | 0.01 | 90.958 | 0.000 | 0.000 | 258.00 | 1084170.74 |
771 | 2014.02.07 01:50 | buy | 386 | 0.01 | 91.279 | 0.000 | 0.000 | |
772 | 2014.02.07 15:50 | close | 386 | 0.01 | 91.488 | 0.000 | 0.000 | 204.00 | 1084374.74 |
773 | 2014.02.10 03:10 | buy | 387 | 0.01 | 91.559 | 0.000 | 0.000 | |
774 | 2014.02.11 02:55 | close | 387 | 0.01 | 91.764 | 0.000 | 0.000 | 210.61 | 1084585.35 |
775 | 2014.02.11 15:50 | buy | 388 | 0.01 | 92.252 | 0.000 | 0.000 | |
776 | 2014.02.11 17:25 | close | 388 | 0.01 | 92.451 | 0.000 | 0.000 | 194.00 | 1084779.35 |
777 | 2014.02.12 01:05 | buy | 389 | 0.01 | 92.677 | 0.000 | 0.000 | |
778 | 2014.02.12 03:05 | buy | 390 | 0.01 | 92.359 | 0.000 | 0.000 | |
779 | 2014.02.12 04:05 | close | 390 | 0.01 | 92.833 | 0.000 | 0.000 | 469.00 | 1085248.35 |
780 | 2014.02.12 04:05 | close | 389 | 0.01 | 92.816 | 0.000 | 0.000 | 134.00 | 1085382.35 |
781 | 2014.02.12 11:40 | buy | 391 | 0.01 | 92.777 | 0.000 | 0.000 | |
782 | 2014.02.13 23:55 | buy | 392 | 0.01 | 91.788 | 0.000 | 0.000 | |
783 | 2014.02.18 02:35 | close | 392 | 0.01 | 92.399 | 0.000 | 0.000 | 637.83 | 1086020.18 |
784 | 2014.02.18 02:35 | close | 391 | 0.01 | 92.410 | 0.000 | 0.000 | -308.34 | 1085711.84 |
785 | 2014.02.18 09:55 | buy | 393 | 0.01 | 92.580 | 0.000 | 0.000 | |
786 | 2014.02.19 21:20 | buy | 394 | 0.01 | 92.195 | 0.000 | 0.000 | |
787 | 2014.02.24 18:10 | close | 394 | 0.01 | 92.543 | 0.000 | 0.000 | 396.05 | 1086107.89 |
788 | 2014.02.24 18:10 | close | 393 | 0.01 | 92.544 | 0.000 | 0.000 | 22.66 | 1086130.55 |
789 | 2014.02.24 23:05 | buy | 395 | 0.01 | 92.575 | 0.000 | 0.000 | |
790 | 2014.02.28 02:45 | buy | 396 | 0.01 | 91.365 | 0.000 | 0.000 | |
791 | 2014.03.06 02:35 | close | 396 | 0.01 | 92.363 | 0.000 | 0.000 | 1056.66 | 1087187.21 |
792 | 2014.03.06 02:35 | close | 395 | 0.01 | 92.366 | 0.000 | 0.000 | -86.68 | 1087100.53 |
793 | 2014.03.07 02:45 | buy | 397 | 0.01 | 93.474 | 0.000 | 0.000 | |
794 | 2014.03.07 04:00 | close | 397 | 0.01 | 93.696 | 0.000 | 0.000 | 217.00 | 1087317.53 |
795 | 2014.03.07 18:05 | buy | 398 | 0.01 | 93.656 | 0.000 | 0.000 | |
796 | 2014.03.11 13:55 | buy | 399 | 0.01 | 93.238 | 0.000 | 0.000 | |
797 | 2014.03.13 08:50 | buy | 400 | 0.01 | 92.836 | 0.000 | 0.000 | |
798 | 2014.03.13 16:40 | close | 400 | 0.01 | 93.324 | 0.000 | 0.000 | 483.00 | 1087800.53 |
799 | 2014.03.13 16:40 | close | 399 | 0.01 | 93.329 | 0.000 | 0.000 | 128.44 | 1087928.97 |
800 | 2014.03.13 16:40 | close | 398 | 0.01 | 93.330 | 0.000 | 0.000 | -267.34 | 1087661.63 |
801 | 2014.03.13 18:55 | buy | 401 | 0.01 | 92.590 | 0.000 | 0.000 | |
802 | 2014.03.21 08:30 | close | 401 | 0.01 | 92.799 | 0.000 | 0.000 | 288.88 | 1087950.51 |
803 | 2014.03.21 10:45 | buy | 402 | 0.01 | 92.536 | 0.000 | 0.000 | |
804 | 2014.03.21 11:50 | close | 402 | 0.01 | 92.759 | 0.000 | 0.000 | 218.00 | 1088168.51 |
805 | 2014.03.21 21:35 | buy | 403 | 0.01 | 92.824 | 0.000 | 0.000 | |
806 | 2014.03.24 01:00 | close | 403 | 0.01 | 93.034 | 0.000 | 0.000 | 215.61 | 1088384.12 |
807 | 2014.03.24 04:30 | buy | 404 | 0.01 | 92.921 | 0.000 | 0.000 | |
808 | 2014.03.24 09:20 | close | 404 | 0.01 | 93.171 | 0.000 | 0.000 | 245.00 | 1088629.12 |
809 | 2014.03.24 17:35 | buy | 405 | 0.01 | 93.222 | 0.000 | 0.000 | |
810 | 2014.03.24 20:55 | close | 405 | 0.01 | 93.435 | 0.000 | 0.000 | 208.00 | 1088837.12 |
811 | 2014.03.25 08:45 | buy | 406 | 0.01 | 93.388 | 0.000 | 0.000 | |
812 | 2014.03.25 14:35 | close | 406 | 0.01 | 93.601 | 0.000 | 0.000 | 208.00 | 1089045.12 |
813 | 2014.03.26 18:40 | buy | 407 | 0.01 | 94.404 | 0.000 | 0.000 | |
814 | 2014.03.26 21:15 | buy | 408 | 0.01 | 94.097 | 0.000 | 0.000 | |
815 | 2014.03.27 07:35 | close | 408 | 0.01 | 94.376 | 0.000 | 0.000 | 305.83 | 1089350.95 |
816 | 2014.03.27 07:35 | close | 407 | 0.01 | 94.358 | 0.000 | 0.000 | -19.17 | 1089331.78 |
817 | 2014.03.27 11:25 | buy | 409 | 0.01 | 94.254 | 0.000 | 0.000 | |
818 | 2014.03.27 14:50 | close | 409 | 0.01 | 94.462 | 0.000 | 0.000 | 203.00 | 1089534.78 |
819 | 2014.03.28 07:20 | buy | 410 | 0.01 | 94.714 | 0.000 | 0.000 | |
820 | 2014.03.28 17:05 | close | 410 | 0.01 | 94.961 | 0.000 | 0.000 | 242.00 | 1089776.78 |
821 | 2014.03.31 03:05 | buy | 411 | 0.01 | 95.007 | 0.000 | 0.000 | |
822 | 2014.03.31 12:05 | close | 411 | 0.01 | 95.272 | 0.000 | 0.000 | 260.00 | 1090036.78 |
823 | 2014.04.02 01:20 | buy | 412 | 0.01 | 95.761 | 0.000 | 0.000 | |
824 | 2014.04.02 06:45 | close | 412 | 0.01 | 95.966 | 0.000 | 0.000 | 200.00 | 1090236.78 |
825 | 2014.04.02 08:10 | buy | 413 | 0.01 | 95.819 | 0.000 | 0.000 | |
826 | 2014.04.02 23:25 | close | 413 | 0.01 | 96.032 | 0.000 | 0.000 | 208.00 | 1090444.78 |
827 | 2014.04.03 03:10 | buy | 414 | 0.01 | 95.952 | 0.000 | 0.000 | |
828 | 2014.04.04 15:30 | close | 414 | 0.01 | 96.264 | 0.000 | 0.000 | 317.61 | 1090762.39 |
829 | 2014.04.04 18:50 | buy | 415 | 0.01 | 95.961 | 0.000 | 0.000 | |
830 | 2014.04.08 14:05 | buy | 416 | 0.01 | 95.650 | 0.000 | 0.000 | |
831 | 2014.04.10 04:35 | close | 416 | 0.01 | 96.153 | 0.000 | 0.000 | 540.44 | 1091302.83 |
832 | 2014.04.10 04:35 | close | 415 | 0.01 | 96.160 | 0.000 | 0.000 | 257.66 | 1091560.49 |
833 | 2014.04.14 20:25 | buy | 417 | 0.01 | 95.749 | 0.000 | 0.000 | |
834 | 2014.04.14 23:30 | close | 417 | 0.01 | 95.945 | 0.000 | 0.000 | 191.00 | 1091751.49 |
835 | 2014.04.15 03:05 | buy | 418 | 0.01 | 95.855 | 0.000 | 0.000 | |
836 | 2014.04.22 15:05 | close | 418 | 0.01 | 96.057 | 0.000 | 0.000 | 271.27 | 1092022.76 |
837 | 2014.04.24 05:50 | buy | 419 | 0.01 | 95.089 | 0.000 | 0.000 | |
838 | 2014.05.06 07:45 | buy | 420 | 0.01 | 94.673 | 0.000 | 0.000 | |
839 | 2014.05.06 13:50 | close | 420 | 0.01 | 95.085 | 0.000 | 0.000 | 407.00 | 1092429.76 |
840 | 2014.05.06 13:50 | close | 419 | 0.01 | 95.071 | 0.000 | 0.000 | 83.10 | 1092512.86 |
841 | 2014.05.07 03:55 | buy | 421 | 0.01 | 95.014 | 0.000 | 0.000 | |
842 | 2014.05.08 04:35 | close | 421 | 0.01 | 95.264 | 0.000 | 0.000 | 276.83 | 1092789.69 |
843 | 2014.05.08 17:35 | buy | 422 | 0.01 | 95.422 | 0.000 | 0.000 | |
844 | 2014.05.12 15:30 | close | 422 | 0.01 | 95.663 | 0.000 | 0.000 | 257.22 | 1093046.91 |
845 | 2014.05.12 23:30 | buy | 423 | 0.01 | 95.590 | 0.000 | 0.000 | |
846 | 2014.05.13 15:15 | close | 423 | 0.01 | 95.888 | 0.000 | 0.000 | 303.61 | 1093350.52 |
847 | 2014.05.13 20:05 | buy | 424 | 0.01 | 95.691 | 0.000 | 0.000 | |
848 | 2014.05.14 06:05 | close | 424 | 0.01 | 95.892 | 0.000 | 0.000 | 206.61 | 1093557.13 |
849 | 2014.05.14 11:05 | buy | 425 | 0.01 | 95.895 | 0.000 | 0.000 | |
850 | 2014.05.22 03:00 | buy | 426 | 0.01 | 93.683 | 0.000 | 0.000 | |
851 | 2014.06.03 09:55 | close | 426 | 0.01 | 94.903 | 0.000 | 0.000 | 1321.10 | 1094878.23 |
852 | 2014.06.03 09:55 | close | 425 | 0.01 | 94.907 | 0.000 | 0.000 | -780.80 | 1094097.43 |
853 | 2014.06.03 14:00 | buy | 427 | 0.01 | 94.845 | 0.000 | 0.000 | |
854 | 2014.06.04 04:25 | close | 427 | 0.01 | 95.060 | 0.000 | 0.000 | 220.61 | 1094318.04 |
855 | 2014.06.04 14:45 | buy | 428 | 0.01 | 95.111 | 0.000 | 0.000 | |
856 | 2014.06.04 23:40 | close | 428 | 0.01 | 95.321 | 0.000 | 0.000 | 205.00 | 1094523.04 |
857 | 2014.06.05 01:50 | buy | 429 | 0.01 | 95.268 | 0.000 | 0.000 | |
858 | 2014.06.05 15:50 | close | 429 | 0.01 | 95.532 | 0.000 | 0.000 | 259.00 | 1094782.04 |
859 | 2014.06.06 01:20 | buy | 430 | 0.01 | 95.612 | 0.000 | 0.000 | |
860 | 2014.06.09 01:35 | close | 430 | 0.01 | 95.807 | 0.000 | 0.000 | 200.61 | 1094982.65 |
861 | 2014.06.09 09:10 | buy | 431 | 0.01 | 95.834 | 0.000 | 0.000 | |
862 | 2014.06.11 11:00 | close | 431 | 0.01 | 96.052 | 0.000 | 0.000 | 234.22 | 1095216.87 |
863 | 2014.06.12 20:20 | buy | 432 | 0.01 | 95.932 | 0.000 | 0.000 | |
864 | 2014.06.23 04:50 | close | 432 | 0.01 | 96.164 | 0.000 | 0.000 | 322.49 | 1095539.36 |
865 | 2014.06.23 10:05 | buy | 433 | 0.01 | 96.189 | 0.000 | 0.000 | |
866 | 2014.06.26 05:20 | buy | 434 | 0.01 | 95.686 | 0.000 | 0.000 | |
867 | 2014.07.01 15:30 | close | 434 | 0.01 | 96.056 | 0.000 | 0.000 | 396.83 | 1095936.19 |
868 | 2014.07.01 15:30 | close | 433 | 0.01 | 96.039 | 0.000 | 0.000 | -70.12 | 1095866.07 |
869 | 2014.07.02 01:10 | buy | 435 | 0.01 | 96.384 | 0.000 | 0.000 | |
870 | 2014.07.08 13:05 | buy | 436 | 0.01 | 95.537 | 0.000 | 0.000 | |
871 | 2014.07.17 01:00 | buy | 437 | 0.01 | 95.169 | 0.000 | 0.000 | |
872 | 2014.07.23 10:20 | close | 437 | 0.01 | 95.776 | 0.000 | 0.000 | 644.44 | 1096510.51 |
873 | 2014.07.23 10:20 | close | 436 | 0.01 | 95.760 | 0.000 | 0.000 | 377.15 | 1096887.66 |
874 | 2014.07.23 10:20 | close | 435 | 0.01 | 95.778 | 0.000 | 0.000 | -388.19 | 1096499.47 |
875 | 2014.07.23 17:20 | buy | 438 | 0.01 | 95.769 | 0.000 | 0.000 | |
876 | 2014.07.23 22:20 | close | 438 | 0.01 | 95.979 | 0.000 | 0.000 | 205.00 | 1096704.47 |
877 | 2014.07.24 01:25 | buy | 439 | 0.01 | 95.860 | 0.000 | 0.000 | |
878 | 2014.07.24 04:50 | close | 439 | 0.01 | 96.171 | 0.000 | 0.000 | 306.00 | 1097010.47 |
879 | 2014.08.04 09:40 | buy | 440 | 0.01 | 95.622 | 0.000 | 0.000 | |
880 | 2014.08.11 09:05 | buy | 441 | 0.01 | 94.712 | 0.000 | 0.000 | |
881 | 2014.08.13 13:35 | close | 441 | 0.01 | 95.267 | 0.000 | 0.000 | 571.22 | 1097581.69 |
882 | 2014.08.13 13:35 | close | 440 | 0.01 | 95.273 | 0.000 | 0.000 | -258.51 | 1097323.18 |
883 | 2014.08.18 22:30 | buy | 442 | 0.01 | 95.598 | 0.000 | 0.000 | |
884 | 2014.08.19 05:15 | close | 442 | 0.01 | 95.808 | 0.000 | 0.000 | 215.61 | 1097538.79 |
885 | 2014.08.19 09:10 | buy | 443 | 0.01 | 95.740 | 0.000 | 0.000 | |
886 | 2014.08.20 10:40 | close | 443 | 0.01 | 95.939 | 0.000 | 0.000 | 204.61 | 1097743.40 |
887 | 2014.08.21 04:50 | buy | 444 | 0.01 | 96.123 | 0.000 | 0.000 | |
888 | 2014.08.21 11:05 | close | 444 | 0.01 | 96.326 | 0.000 | 0.000 | 198.00 | 1097941.40 |
889 | 2014.08.22 12:15 | buy | 445 | 0.01 | 96.645 | 0.000 | 0.000 | |
890 | 2014.08.22 17:35 | close | 445 | 0.01 | 96.852 | 0.000 | 0.000 | 202.00 | 1098143.40 |
891 | 2014.08.22 23:45 | buy | 446 | 0.01 | 96.771 | 0.000 | 0.000 | |
892 | 2014.08.25 00:00 | close | 446 | 0.01 | 97.053 | 0.000 | 0.000 | 287.61 | 1098431.01 |
893 | 2014.08.25 10:30 | buy | 447 | 0.01 | 97.041 | 0.000 | 0.000 | |
894 | 2014.09.01 05:10 | close | 447 | 0.01 | 97.245 | 0.000 | 0.000 | 273.27 | 1098704.28 |
895 | 2014.09.01 17:15 | buy | 448 | 0.01 | 97.382 | 0.000 | 0.000 | |
896 | 2014.09.03 02:20 | close | 448 | 0.01 | 97.607 | 0.000 | 0.000 | 241.22 | 1098945.50 |
897 | 2014.09.03 19:00 | buy | 449 | 0.01 | 97.974 | 0.000 | 0.000 | |
898 | 2014.09.04 14:50 | close | 449 | 0.01 | 98.249 | 0.000 | 0.000 | 301.83 | 1099247.33 |
899 | 2014.09.04 21:35 | buy | 450 | 0.01 | 98.421 | 0.000 | 0.000 | |
900 | 2014.09.05 02:50 | close | 450 | 0.01 | 98.656 | 0.000 | 0.000 | 240.61 | 1099487.94 |
901 | 2014.09.09 15:35 | buy | 451 | 0.01 | 98.469 | 0.000 | 0.000 | |
902 | 2014.09.11 04:30 | buy | 452 | 0.01 | 97.770 | 0.000 | 0.000 | |
903 | 2014.09.11 04:35 | close | 452 | 0.01 | 98.236 | 0.000 | 0.000 | 461.00 | 1099948.94 |
904 | 2014.09.11 04:35 | close | 451 | 0.01 | 98.244 | 0.000 | 0.000 | -187.56 | 1099761.38 |
905 | 2014.09.11 09:35 | buy | 453 | 0.01 | 98.010 | 0.000 | 0.000 | |
906 | 2014.09.11 11:40 | buy | 454 | 0.01 | 97.677 | 0.000 | 0.000 | |
907 | 2014.09.17 01:10 | buy | 455 | 0.01 | 97.336 | 0.000 | 0.000 | |
908 | 2014.09.19 00:10 | close | 455 | 0.01 | 97.733 | 0.000 | 0.000 | 434.44 | 1100195.82 |
909 | 2014.09.19 00:10 | close | 454 | 0.01 | 97.750 | 0.000 | 0.000 | 152.88 | 1100348.70 |
910 | 2014.09.19 00:10 | close | 453 | 0.01 | 97.749 | 0.000 | 0.000 | -181.12 | 1100167.58 |
911 | 2014.09.19 10:25 | buy | 456 | 0.01 | 97.719 | 0.000 | 0.000 | |
912 | 2014.09.23 10:40 | buy | 457 | 0.01 | 96.593 | 0.000 | 0.000 | |
913 | 2014.09.26 17:40 | buy | 458 | 0.01 | 95.773 | 0.000 | 0.000 | |
914 | 2014.10.02 12:15 | buy | 459 | 0.01 | 95.305 | 0.000 | 0.000 | |
915 | 2014.10.13 22:40 | buy | 460 | 0.01 | 93.956 | 0.000 | 0.000 | |
916 | 2014.10.15 14:30 | buy | 461 | 0.01 | 93.360 | 0.000 | 0.000 | |
917 | 2014.10.17 01:15 | buy | 462 | 0.01 | 92.931 | 0.000 | 0.000 | |
918 | 2014.10.24 15:55 | close | 462 | 0.01 | 95.129 | 0.000 | 0.000 | 2267.27 | 1102434.85 |
919 | 2014.10.24 15:55 | close | 461 | 0.01 | 95.124 | 0.000 | 0.000 | 1875.71 | 1104310.56 |
920 | 2014.10.24 15:55 | close | 460 | 0.01 | 95.129 | 0.000 | 0.000 | 1305.93 | 1105616.49 |
921 | 2014.10.24 15:55 | close | 459 | 0.01 | 95.115 | 0.000 | 0.000 | 38.42 | 1105654.91 |
922 | 2014.10.24 15:55 | close | 458 | 0.01 | 95.127 | 0.000 | 0.000 | -353.92 | 1105300.99 |
923 | 2014.10.24 15:55 | close | 457 | 0.01 | 95.130 | 0.000 | 0.000 | -1117.87 | 1104183.12 |
924 | 2014.10.24 15:55 | close | 456 | 0.01 | 95.114 | 0.000 | 0.000 | -2238.65 | 1101944.47 |
925 | 2014.10.24 20:20 | buy | 463 | 0.01 | 95.087 | 0.000 | 0.000 | |
926 | 2014.10.27 00:00 | close | 463 | 0.01 | 95.356 | 0.000 | 0.000 | 274.61 | 1102219.08 |
927 | 2014.10.27 04:20 | buy | 464 | 0.01 | 95.152 | 0.000 | 0.000 | |
928 | 2014.10.28 12:45 | close | 464 | 0.01 | 95.360 | 0.000 | 0.000 | 213.61 | 1102432.69 |
929 | 2014.10.29 09:00 | buy | 465 | 0.01 | 95.830 | 0.000 | 0.000 | |
930 | 2014.10.29 14:50 | close | 465 | 0.01 | 96.040 | 0.000 | 0.000 | 205.00 | 1102637.69 |
931 | 2014.10.29 20:40 | buy | 466 | 0.01 | 96.091 | 0.000 | 0.000 | |
932 | 2014.10.30 20:05 | close | 466 | 0.01 | 96.295 | 0.000 | 0.000 | 230.83 | 1102868.52 |
933 | 2014.10.31 02:55 | buy | 467 | 0.01 | 96.439 | 0.000 | 0.000 | |
934 | 2014.10.31 07:45 | close | 467 | 0.01 | 96.798 | 0.000 | 0.000 | 354.00 | 1103222.52 |
935 | 2014.11.03 02:30 | buy | 468 | 0.01 | 98.622 | 0.000 | 0.000 | |
936 | 2014.11.03 03:40 | buy | 469 | 0.01 | 98.173 | 0.000 | 0.000 | |
937 | 2014.11.03 07:45 | close | 469 | 0.01 | 98.509 | 0.000 | 0.000 | 331.00 | 1103553.52 |
938 | 2014.11.03 07:45 | close | 468 | 0.01 | 98.498 | 0.000 | 0.000 | -129.00 | 1103424.52 |
939 | 2014.11.03 21:30 | buy | 470 | 0.01 | 98.818 | 0.000 | 0.000 | |
940 | 2014.11.03 23:55 | close | 470 | 0.01 | 99.020 | 0.000 | 0.000 | 197.00 | 1103621.52 |
941 | 2014.11.05 08:45 | buy | 471 | 0.01 | 99.344 | 0.000 | 0.000 | |
942 | 2014.11.06 15:45 | buy | 472 | 0.01 | 98.616 | 0.000 | 0.000 | |
943 | 2014.11.07 15:00 | close | 472 | 0.01 | 99.099 | 0.000 | 0.000 | 488.61 | 1104110.13 |
944 | 2014.11.07 15:00 | close | 471 | 0.01 | 99.092 | 0.000 | 0.000 | -214.56 | 1103895.57 |
945 | 2014.11.07 16:55 | buy | 473 | 0.01 | 98.914 | 0.000 | 0.000 | |
946 | 2014.11.10 17:00 | close | 473 | 0.01 | 99.127 | 0.000 | 0.000 | 218.61 | 1104114.18 |
947 | 2014.11.12 04:20 | buy | 474 | 0.01 | 100.349 | 0.000 | 0.000 | |
948 | 2014.11.12 06:05 | close | 474 | 0.01 | 100.549 | 0.000 | 0.000 | 195.00 | 1104309.18 |
949 | 2014.11.12 07:35 | buy | 475 | 0.01 | 100.196 | 0.000 | 0.000 | |
950 | 2014.11.12 09:55 | close | 475 | 0.01 | 100.458 | 0.000 | 0.000 | 257.00 | 1104566.18 |
951 | 2014.11.13 01:30 | buy | 476 | 0.01 | 100.621 | 0.000 | 0.000 | |
952 | 2014.11.13 03:45 | close | 476 | 0.01 | 100.837 | 0.000 | 0.000 | 211.00 | 1104777.18 |
953 | 2014.11.13 04:35 | buy | 477 | 0.01 | 100.501 | 0.000 | 0.000 | |
954 | 2014.11.13 05:50 | close | 477 | 0.01 | 100.716 | 0.000 | 0.000 | 210.00 | 1104987.18 |
955 | 2014.11.13 20:10 | buy | 478 | 0.01 | 100.831 | 0.000 | 0.000 | |
956 | 2014.11.14 09:10 | close | 478 | 0.01 | 101.033 | 0.000 | 0.000 | 207.61 | 1105194.79 |
957 | 2014.11.14 15:35 | buy | 479 | 0.01 | 101.111 | 0.000 | 0.000 | |
958 | 2014.11.14 17:25 | close | 479 | 0.01 | 101.353 | 0.000 | 0.000 | 237.00 | 1105431.79 |
959 | 2014.11.17 04:15 | buy | 480 | 0.01 | 101.706 | 0.000 | 0.000 | |
960 | 2014.11.18 10:35 | close | 480 | 0.01 | 101.924 | 0.000 | 0.000 | 223.61 | 1105655.40 |
961 | 2014.11.18 12:30 | buy | 481 | 0.01 | 101.463 | 0.000 | 0.000 | |
962 | 2014.11.18 13:20 | close | 481 | 0.01 | 101.693 | 0.000 | 0.000 | 225.00 | 1105880.40 |
963 | 2014.11.19 01:15 | buy | 482 | 0.01 | 101.840 | 0.000 | 0.000 | |
964 | 2014.11.21 12:35 | close | 482 | 0.01 | 102.131 | 0.000 | 0.000 | 328.44 | 1106208.84 |
965 | 2014.11.21 17:35 | buy | 483 | 0.01 | 102.213 | 0.000 | 0.000 | |
966 | 2014.11.24 04:35 | close | 483 | 0.01 | 102.415 | 0.000 | 0.000 | 207.61 | 1106416.45 |
967 | 2014.11.24 08:55 | buy | 484 | 0.01 | 102.341 | 0.000 | 0.000 | |
968 | 2014.11.27 01:55 | buy | 485 | 0.01 | 100.342 | 0.000 | 0.000 | |
969 | 2014.12.10 15:50 | buy | 486 | 0.01 | 99.094 | 0.000 | 0.000 | |
970 | 2014.12.11 21:30 | buy | 487 | 0.01 | 98.481 | 0.000 | 0.000 | |
971 | 2014.12.18 07:10 | buy | 488 | 0.01 | 96.377 | 0.000 | 0.000 | |
972 | 2015.01.07 17:45 | buy | 489 | 0.01 | 96.061 | 0.000 | 0.000 | |
973 | 2015.01.16 11:25 | buy | 490 | 0.01 | 95.767 | 0.000 | 0.000 | |
974 | 2015.01.26 22:25 | buy | 491 | 0.01 | 93.758 | 0.000 | 0.000 | |
975 | 2015.02.02 21:35 | buy | 492 | 0.01 | 91.594 | 0.000 | 0.000 | |
976 | 2015.04.03 04:25 | buy | 493 | 0.01 | 90.641 | 0.000 | 0.000 | |
977 | 2015.05.13 15:40 | close | 493 | 0.01 | 96.517 | 0.000 | 0.000 | 6274.18 | 1112690.63 |
978 | 2015.05.13 15:40 | close | 492 | 0.01 | 96.517 | 0.000 | 0.000 | 5979.00 | 1118669.63 |
979 | 2015.05.13 15:40 | close | 491 | 0.01 | 96.507 | 0.000 | 0.000 | 3879.27 | 1122548.90 |
980 | 2015.05.13 15:40 | close | 490 | 0.01 | 96.511 | 0.000 | 0.000 | 1959.15 | 1124508.05 |
981 | 2015.05.13 15:40 | close | 489 | 0.01 | 96.518 | 0.000 | 0.000 | 1788.86 | 1126296.91 |
982 | 2015.05.13 15:40 | close | 488 | 0.01 | 96.507 | 0.000 | 0.000 | 1652.84 | 1127949.75 |
983 | 2015.05.13 15:40 | close | 487 | 0.01 | 96.505 | 0.000 | 0.000 | -378.89 | 1127570.86 |
984 | 2015.05.13 15:40 | close | 486 | 0.01 | 96.502 | 0.000 | 0.000 | -963.06 | 1126607.80 |
985 | 2015.05.13 15:40 | close | 485 | 0.01 | 96.513 | 0.000 | 0.000 | -2083.35 | 1124524.45 |
986 | 2015.05.13 15:40 | close | 484 | 0.01 | 96.510 | 0.000 | 0.000 | -4032.30 | 1120492.15 |
987 | 2015.05.14 09:05 | buy | 494 | 0.01 | 96.663 | 0.000 | 0.000 | |
988 | 2015.05.20 09:00 | buy | 495 | 0.01 | 95.736 | 0.000 | 0.000 | |
989 | 2015.05.26 18:00 | buy | 496 | 0.01 | 95.286 | 0.000 | 0.000 | |
990 | 2015.05.29 22:45 | buy | 497 | 0.01 | 94.863 | 0.000 | 0.000 | |
991 | 2015.06.02 08:05 | close | 497 | 0.01 | 95.726 | 0.000 | 0.000 | 879.22 | 1121371.37 |
992 | 2015.06.02 08:05 | close | 496 | 0.01 | 95.715 | 0.000 | 0.000 | 498.27 | 1121869.64 |
993 | 2015.06.02 08:05 | close | 495 | 0.01 | 95.725 | 0.000 | 0.000 | 121.93 | 1121991.57 |
994 | 2015.06.02 08:05 | close | 494 | 0.01 | 95.722 | 0.000 | 0.000 | -765.63 | 1121225.94 |
995 | 2015.06.03 01:40 | buy | 498 | 0.01 | 96.380 | 0.000 | 0.000 | |
996 | 2015.06.03 04:35 | close | 498 | 0.01 | 96.811 | 0.000 | 0.000 | 426.00 | 1121651.94 |
997 | 2015.06.03 14:00 | buy | 499 | 0.01 | 96.659 | 0.000 | 0.000 | |
998 | 2015.06.03 16:50 | close | 499 | 0.01 | 96.896 | 0.000 | 0.000 | 232.00 | 1121883.94 |
999 | 2015.06.03 21:50 | buy | 500 | 0.01 | 96.655 | 0.000 | 0.000 | |
1000 | 2015.06.05 16:00 | buy | 501 | 0.01 | 95.742 | 0.000 | 0.000 | |
1001 | 2015.06.11 17:55 | buy | 502 | 0.01 | 95.455 | 0.000 | 0.000 | |
1002 | 2015.06.18 14:25 | close | 502 | 0.01 | 96.080 | 0.000 | 0.000 | 694.27 | 1122578.21 |
1003 | 2015.06.18 14:25 | close | 501 | 0.01 | 96.079 | 0.000 | 0.000 | 469.93 | 1123048.14 |
1004 | 2015.06.18 14:25 | close | 500 | 0.01 | 96.081 | 0.000 | 0.000 | -398.63 | 1122649.51 |
1005 | 2015.06.18 20:15 | buy | 503 | 0.01 | 96.098 | 0.000 | 0.000 | |
1006 | 2015.06.19 03:05 | buy | 504 | 0.01 | 95.782 | 0.000 | 0.000 | |
1007 | 2015.06.22 18:35 | buy | 505 | 0.01 | 95.471 | 0.000 | 0.000 | |
1008 | 2015.06.23 23:15 | close | 505 | 0.01 | 95.868 | 0.000 | 0.000 | 402.61 | 1123052.12 |
1009 | 2015.06.23 23:15 | close | 504 | 0.01 | 95.857 | 0.000 | 0.000 | 91.22 | 1123143.34 |
1010 | 2015.06.23 23:15 | close | 503 | 0.01 | 95.859 | 0.000 | 0.000 | -212.17 | 1122931.17 |
1011 | 2015.07.01 01:15 | buy | 506 | 0.01 | 94.243 | 0.000 | 0.000 | |
1012 | 2015.07.01 03:40 | close | 506 | 0.01 | 94.445 | 0.000 | 0.000 | 197.00 | 1123128.17 |
1013 | 2015.07.01 11:05 | buy | 507 | 0.01 | 94.507 | 0.000 | 0.000 | |
1014 | 2015.07.01 12:00 | close | 507 | 0.01 | 94.730 | 0.000 | 0.000 | 218.00 | 1123346.17 |
1015 | 2015.07.06 20:50 | buy | 508 | 0.01 | 91.959 | 0.000 | 0.000 | |
1016 | 2015.07.09 12:10 | buy | 509 | 0.01 | 90.381 | 0.000 | 0.000 | |
1017 | 2015.07.09 13:35 | buy | 510 | 0.01 | 90.052 | 0.000 | 0.000 | |
1018 | 2015.07.10 01:30 | close | 510 | 0.01 | 90.923 | 0.000 | 0.000 | 876.61 | 1124222.78 |
1019 | 2015.07.10 01:30 | close | 509 | 0.01 | 90.920 | 0.000 | 0.000 | 544.61 | 1124767.39 |
1020 | 2015.07.10 01:30 | close | 508 | 0.01 | 90.926 | 0.000 | 0.000 | -974.34 | 1123793.05 |
1021 | 2015.07.10 10:05 | buy | 511 | 0.01 | 91.027 | 0.000 | 0.000 | |
1022 | 2015.07.10 12:20 | close | 511 | 0.01 | 91.262 | 0.000 | 0.000 | 230.00 | 1124023.05 |
1023 | 2015.07.10 16:20 | buy | 512 | 0.01 | 91.051 | 0.000 | 0.000 | |
1024 | 2015.07.10 21:40 | close | 512 | 0.01 | 91.259 | 0.000 | 0.000 | 203.00 | 1124226.05 |
1025 | 2015.07.13 16:05 | buy | 513 | 0.01 | 91.434 | 0.000 | 0.000 | |
1026 | 2015.07.14 04:35 | close | 513 | 0.01 | 91.671 | 0.000 | 0.000 | 242.61 | 1124468.66 |
1027 | 2015.07.14 08:30 | buy | 514 | 0.01 | 91.529 | 0.000 | 0.000 | |
1028 | 2015.07.14 12:50 | close | 514 | 0.01 | 91.758 | 0.000 | 0.000 | 224.00 | 1124692.66 |
1029 | 2015.07.15 02:35 | buy | 515 | 0.01 | 91.834 | 0.000 | 0.000 | |
1030 | 2015.07.15 04:45 | close | 515 | 0.01 | 92.063 | 0.000 | 0.000 | 224.00 | 1124916.66 |
1031 | 2015.07.15 11:45 | buy | 516 | 0.01 | 92.058 | 0.000 | 0.000 | |
1032 | 2015.07.20 16:55 | buy | 517 | 0.01 | 91.465 | 0.000 | 0.000 | |
1033 | 2015.07.21 16:55 | close | 517 | 0.01 | 91.870 | 0.000 | 0.000 | 410.61 | 1125327.27 |
1034 | 2015.07.21 16:55 | close | 516 | 0.01 | 91.872 | 0.000 | 0.000 | -127.34 | 1125199.93 |
1035 | 2015.07.21 21:40 | buy | 518 | 0.01 | 92.006 | 0.000 | 0.000 | |
1036 | 2015.07.23 15:40 | buy | 519 | 0.01 | 91.621 | 0.000 | 0.000 | |
1037 | 2015.07.28 17:15 | buy | 520 | 0.01 | 90.364 | 0.000 | 0.000 | |
1038 | 2015.08.04 09:20 | close | 520 | 0.01 | 91.419 | 0.000 | 0.000 | 1124.27 | 1126324.20 |
1039 | 2015.08.04 09:20 | close | 519 | 0.01 | 91.421 | 0.000 | 0.000 | -98.90 | 1126225.30 |
1040 | 2015.08.04 09:20 | close | 518 | 0.01 | 91.428 | 0.000 | 0.000 | -434.46 | 1125790.84 |
1041 | 2015.08.04 21:20 | buy | 521 | 0.01 | 91.712 | 0.000 | 0.000 | |
1042 | 2015.08.07 04:40 | close | 521 | 0.01 | 91.952 | 0.000 | 0.000 | 288.05 | 1126078.89 |
1043 | 2015.08.07 16:00 | buy | 522 | 0.01 | 91.878 | 0.000 | 0.000 | |
1044 | 2015.08.07 23:15 | close | 522 | 0.01 | 92.082 | 0.000 | 0.000 | 199.00 | 1126277.89 |
1045 | 2015.08.11 04:20 | buy | 523 | 0.01 | 92.170 | 0.000 | 0.000 | |
1046 | 2015.08.13 03:25 | buy | 524 | 0.01 | 91.619 | 0.000 | 0.000 | |
1047 | 2015.08.19 15:00 | buy | 525 | 0.01 | 91.336 | 0.000 | 0.000 | |
1048 | 2015.08.25 08:35 | buy | 526 | 0.01 | 85.693 | 0.000 | 0.000 | |
1049 | 2015.08.26 17:20 | buy | 527 | 0.01 | 84.970 | 0.000 | 0.000 | |
1050 | 2015.09.03 04:35 | buy | 528 | 0.01 | 84.493 | 0.000 | 0.000 | |
1051 | 2015.09.07 18:00 | buy | 529 | 0.01 | 82.669 | 0.000 | 0.000 | |
1052 | 2015.10.09 09:10 | close | 529 | 0.01 | 87.608 | 0.000 | 0.000 | 5294.74 | 1131572.63 |
1053 | 2015.10.09 09:10 | close | 528 | 0.01 | 87.602 | 0.000 | 0.000 | 3485.96 | 1135058.59 |
1054 | 2015.10.09 09:10 | close | 527 | 0.01 | 87.599 | 0.000 | 0.000 | 3112.06 | 1138170.65 |
1055 | 2015.10.09 09:10 | close | 526 | 0.01 | 87.602 | 0.000 | 0.000 | 2402.67 | 1140573.32 |
1056 | 2015.10.09 09:10 | close | 525 | 0.01 | 87.609 | 0.000 | 0.000 | -3169.67 | 1137403.65 |
1057 | 2015.10.09 09:10 | close | 524 | 0.01 | 87.601 | 0.000 | 0.000 | -3418.23 | 1133985.42 |
1058 | 2015.10.09 09:10 | close | 523 | 0.01 | 87.608 | 0.000 | 0.000 | -3919.79 | 1130065.63 |
1059 | 2015.10.09 17:15 | buy | 530 | 0.01 | 87.913 | 0.000 | 0.000 | |
1060 | 2015.10.09 17:45 | close | 530 | 0.01 | 88.142 | 0.000 | 0.000 | 224.00 | 1130289.63 |
1061 | 2015.10.12 02:00 | buy | 531 | 0.01 | 87.936 | 0.000 | 0.000 | |
1062 | 2015.10.12 05:20 | close | 531 | 0.01 | 88.148 | 0.000 | 0.000 | 207.00 | 1130496.63 |
1063 | 2015.10.12 17:00 | buy | 532 | 0.01 | 88.298 | 0.000 | 0.000 | |
1064 | 2015.10.12 18:55 | close | 532 | 0.01 | 88.503 | 0.000 | 0.000 | 200.00 | 1130696.63 |
1065 | 2015.10.15 10:15 | buy | 533 | 0.01 | 86.757 | 0.000 | 0.000 | |
1066 | 2015.10.15 10:40 | close | 533 | 0.01 | 86.966 | 0.000 | 0.000 | 204.00 | 1130900.63 |
1067 | 2015.10.16 03:35 | buy | 534 | 0.01 | 87.004 | 0.000 | 0.000 | |
1068 | 2015.10.19 16:40 | buy | 535 | 0.01 | 86.617 | 0.000 | 0.000 | |
1069 | 2015.10.20 09:30 | close | 535 | 0.01 | 86.918 | 0.000 | 0.000 | 306.61 | 1131207.24 |
1070 | 2015.10.20 09:30 | close | 534 | 0.01 | 86.925 | 0.000 | 0.000 | -62.78 | 1131144.46 |
1071 | 2015.10.20 18:00 | buy | 536 | 0.01 | 87.093 | 0.000 | 0.000 | |
1072 | 2015.10.23 03:45 | close | 536 | 0.01 | 87.311 | 0.000 | 0.000 | 266.05 | 1131410.51 |
1073 | 2015.10.23 16:20 | buy | 537 | 0.01 | 87.234 | 0.000 | 0.000 | |
1074 | 2015.10.23 17:05 | close | 537 | 0.01 | 87.444 | 0.000 | 0.000 | 205.00 | 1131615.51 |
1075 | 2015.10.26 10:10 | buy | 538 | 0.01 | 87.710 | 0.000 | 0.000 | |
1076 | 2015.10.29 02:30 | buy | 539 | 0.01 | 85.902 | 0.000 | 0.000 | |
1077 | 2015.11.03 06:15 | close | 539 | 0.01 | 86.927 | 0.000 | 0.000 | 1051.83 | 1132667.34 |
1078 | 2015.11.03 06:15 | close | 538 | 0.01 | 86.918 | 0.000 | 0.000 | -712.12 | 1131955.22 |
1079 | 2015.11.03 11:00 | buy | 540 | 0.01 | 86.786 | 0.000 | 0.000 | |
1080 | 2015.11.03 19:20 | close | 540 | 0.01 | 86.994 | 0.000 | 0.000 | 203.00 | 1132158.22 |
1081 | 2015.11.04 11:00 | buy | 541 | 0.01 | 87.156 | 0.000 | 0.000 | |
1082 | 2015.11.11 13:10 | buy | 542 | 0.01 | 86.785 | 0.000 | 0.000 | |
1083 | 2015.11.12 02:35 | close | 542 | 0.01 | 87.569 | 0.000 | 0.000 | 810.83 | 1132969.05 |
1084 | 2015.11.12 02:35 | close | 541 | 0.01 | 87.582 | 0.000 | 0.000 | 527.10 | 1133496.15 |
1085 | 2015.11.12 15:00 | buy | 543 | 0.01 | 87.589 | 0.000 | 0.000 | |
1086 | 2015.11.16 15:55 | buy | 544 | 0.01 | 87.246 | 0.000 | 0.000 | |
1087 | 2015.11.17 02:35 | close | 544 | 0.01 | 87.615 | 0.000 | 0.000 | 374.61 | 1133870.76 |
1088 | 2015.11.17 02:35 | close | 543 | 0.01 | 87.608 | 0.000 | 0.000 | 45.83 | 1133916.59 |
1089 | 2015.11.17 20:30 | buy | 545 | 0.01 | 87.779 | 0.000 | 0.000 | |
1090 | 2015.11.19 02:15 | close | 545 | 0.01 | 87.998 | 0.000 | 0.000 | 256.44 | 1134173.03 |
1091 | 2015.11.19 14:25 | buy | 546 | 0.01 | 88.257 | 0.000 | 0.000 | |
1092 | 2015.11.19 17:55 | close | 546 | 0.01 | 88.496 | 0.000 | 0.000 | 234.00 | 1134407.03 |
1093 | 2015.11.20 07:45 | buy | 547 | 0.01 | 88.301 | 0.000 | 0.000 | |
1094 | 2015.11.20 09:55 | close | 547 | 0.01 | 88.519 | 0.000 | 0.000 | 213.00 | 1134620.03 |
1095 | 2015.11.23 02:40 | buy | 548 | 0.01 | 88.768 | 0.000 | 0.000 | |
1096 | 2015.11.25 00:40 | close | 548 | 0.01 | 89.005 | 0.000 | 0.000 | 253.22 | 1134873.25 |
1097 | 2015.11.30 23:25 | buy | 549 | 0.01 | 88.998 | 0.000 | 0.000 | |
1098 | 2015.12.01 02:35 | close | 549 | 0.01 | 89.204 | 0.000 | 0.000 | 211.61 | 1135084.86 |
1099 | 2015.12.02 02:50 | buy | 550 | 0.01 | 89.867 | 0.000 | 0.000 | |
1100 | 2015.12.02 09:35 | close | 550 | 0.01 | 90.075 | 0.000 | 0.000 | 203.00 | 1135287.86 |
1101 | 2015.12.02 15:35 | buy | 551 | 0.01 | 90.162 | 0.000 | 0.000 | |
1102 | 2015.12.02 17:25 | close | 551 | 0.01 | 90.389 | 0.000 | 0.000 | 222.00 | 1135509.86 |
1103 | 2015.12.02 21:20 | buy | 552 | 0.01 | 90.131 | 0.000 | 0.000 | |
1104 | 2015.12.03 07:45 | close | 552 | 0.01 | 90.348 | 0.000 | 0.000 | 243.83 | 1135753.69 |
1105 | 2015.12.03 15:10 | buy | 553 | 0.01 | 90.374 | 0.000 | 0.000 | |
1106 | 2015.12.04 16:55 | close | 553 | 0.01 | 90.598 | 0.000 | 0.000 | 229.61 | 1135983.30 |
1107 | 2015.12.04 23:10 | buy | 554 | 0.01 | 90.371 | 0.000 | 0.000 | |
1108 | 2015.12.10 08:10 | buy | 555 | 0.01 | 88.560 | 0.000 | 0.000 | |
1109 | 2015.12.14 13:30 | buy | 556 | 0.01 | 87.215 | 0.000 | 0.000 | |
1110 | 2016.01.05 08:10 | buy | 557 | 0.01 | 85.897 | 0.000 | 0.000 | |
1111 | 2016.01.05 11:45 | buy | 558 | 0.01 | 85.466 | 0.000 | 0.000 | |
1112 | 2016.01.08 09:55 | buy | 559 | 0.01 | 83.284 | 0.000 | 0.000 | |
1113 | 2016.01.11 17:50 | buy | 560 | 0.01 | 82.193 | 0.000 | 0.000 | |
1114 | 2016.01.15 06:30 | buy | 561 | 0.01 | 81.686 | 0.000 | 0.000 | |
1115 | 2016.01.18 11:45 | buy | 562 | 0.01 | 80.581 | 0.000 | 0.000 | |
1116 | 2016.01.21 09:40 | buy | 563 | 0.01 | 80.181 | 0.000 | 0.000 | |
1117 | 2016.01.28 16:20 | close | 563 | 0.01 | 84.675 | 0.000 | 0.000 | 4563.27 | 1140546.57 |
1118 | 2016.01.28 16:20 | close | 562 | 0.01 | 84.676 | 0.000 | 0.000 | 4217.32 | 1144763.89 |
1119 | 2016.01.28 16:20 | close | 561 | 0.01 | 84.684 | 0.000 | 0.000 | 3130.93 | 1147894.82 |
1120 | 2016.01.28 16:20 | close | 560 | 0.01 | 84.666 | 0.000 | 0.000 | 2669.59 | 1150564.41 |
1121 | 2016.01.28 16:20 | close | 559 | 0.01 | 84.666 | 0.000 | 0.000 | 1589.20 | 1152153.61 |
1122 | 2016.01.28 16:20 | close | 558 | 0.01 | 84.675 | 0.000 | 0.000 | -530.75 | 1151622.86 |
1123 | 2016.01.28 16:20 | close | 557 | 0.01 | 84.669 | 0.000 | 0.000 | -967.75 | 1150655.11 |
1124 | 2016.01.28 16:20 | close | 556 | 0.01 | 84.665 | 0.000 | 0.000 | -2056.33 | 1148598.78 |
1125 | 2016.01.28 16:20 | close | 555 | 0.01 | 84.675 | 0.000 | 0.000 | -3370.11 | 1145228.67 |
1126 | 2016.01.28 16:20 | close | 554 | 0.01 | 84.677 | 0.000 | 0.000 | -5115.45 | 1140113.22 |
1127 | 2016.01.29 12:35 | buy | 564 | 0.01 | 85.503 | 0.000 | 0.000 | |
1128 | 2016.01.29 14:15 | close | 564 | 0.01 | 85.709 | 0.000 | 0.000 | 201.00 | 1140314.22 |
1129 | 2016.01.29 18:40 | buy | 565 | 0.01 | 85.485 | 0.000 | 0.000 | |
1130 | 2016.01.29 19:20 | close | 565 | 0.01 | 85.695 | 0.000 | 0.000 | 205.00 | 1140519.22 |
1131 | 2016.02.01 02:55 | buy | 566 | 0.01 | 85.411 | 0.000 | 0.000 | |
1132 | 2016.02.01 03:50 | close | 566 | 0.01 | 85.766 | 0.000 | 0.000 | 350.00 | 1140869.22 |
1133 | 2016.02.02 01:55 | buy | 567 | 0.01 | 85.913 | 0.000 | 0.000 | |
1134 | 2016.02.04 10:05 | buy | 568 | 0.01 | 84.472 | 0.000 | 0.000 | |
1135 | 2016.02.08 11:35 | buy | 569 | 0.01 | 83.129 | 0.000 | 0.000 | |
1136 | 2016.02.10 02:20 | buy | 570 | 0.01 | 81.135 | 0.000 | 0.000 | |
1137 | 2016.02.10 18:35 | buy | 571 | 0.01 | 80.733 | 0.000 | 0.000 | |
1138 | 2016.02.12 08:55 | buy | 572 | 0.01 | 79.340 | 0.000 | 0.000 | |
1139 | 2016.03.02 03:10 | close | 572 | 0.01 | 82.545 | 0.000 | 0.000 | 3380.37 | 1144249.59 |
1140 | 2016.03.02 03:10 | close | 571 | 0.01 | 82.541 | 0.000 | 0.000 | 2025.81 | 1146275.40 |
1141 | 2016.03.02 03:10 | close | 570 | 0.01 | 82.557 | 0.000 | 0.000 | 1639.81 | 1147915.21 |
1142 | 2016.03.02 03:10 | close | 569 | 0.01 | 82.550 | 0.000 | 0.000 | -339.97 | 1147575.24 |
1143 | 2016.03.02 03:10 | close | 568 | 0.01 | 82.544 | 0.000 | 0.000 | -1667.75 | 1145907.49 |
1144 | 2016.03.02 03:10 | close | 567 | 0.01 | 82.555 | 0.000 | 0.000 | -3055.31 | 1142852.18 |
1145 | 2016.03.02 12:55 | buy | 573 | 0.01 | 82.368 | 0.000 | 0.000 | |
1146 | 2016.03.02 14:35 | close | 573 | 0.01 | 82.591 | 0.000 | 0.000 | 218.00 | 1143070.18 |
1147 | 2016.03.03 10:30 | buy | 574 | 0.01 | 83.170 | 0.000 | 0.000 | |
1148 | 2016.03.03 11:20 | close | 574 | 0.01 | 83.404 | 0.000 | 0.000 | 229.00 | 1143299.18 |
1149 | 2016.03.03 17:10 | buy | 575 | 0.01 | 83.400 | 0.000 | 0.000 | |
1150 | 2016.03.03 17:50 | close | 575 | 0.01 | 83.673 | 0.000 | 0.000 | 268.00 | 1143567.18 |
1151 | 2016.03.04 02:35 | buy | 576 | 0.01 | 83.509 | 0.000 | 0.000 | |
1152 | 2016.03.04 05:15 | close | 576 | 0.01 | 83.730 | 0.000 | 0.000 | 216.00 | 1143783.18 |
1153 | 2016.03.04 12:35 | buy | 577 | 0.01 | 83.788 | 0.000 | 0.000 | |
1154 | 2016.03.04 13:15 | close | 577 | 0.01 | 84.028 | 0.000 | 0.000 | 235.00 | 1144018.18 |
1155 | 2016.03.07 02:20 | buy | 578 | 0.01 | 84.217 | 0.000 | 0.000 | |
1156 | 2016.03.07 16:50 | close | 578 | 0.01 | 84.427 | 0.000 | 0.000 | 205.00 | 1144223.18 |
1157 | 2016.03.08 01:10 | buy | 579 | 0.01 | 84.579 | 0.000 | 0.000 | |
1158 | 2016.03.08 03:25 | buy | 580 | 0.01 | 84.207 | 0.000 | 0.000 | |
1159 | 2016.03.09 16:55 | close | 580 | 0.01 | 84.590 | 0.000 | 0.000 | 388.61 | 1144611.79 |
1160 | 2016.03.09 16:55 | close | 579 | 0.01 | 84.580 | 0.000 | 0.000 | 6.61 | 1144618.40 |
1161 | 2016.03.09 22:25 | buy | 581 | 0.01 | 84.816 | 0.000 | 0.000 | |
1162 | 2016.03.10 05:35 | close | 581 | 0.01 | 85.076 | 0.000 | 0.000 | 286.83 | 1144905.23 |
1163 | 2016.03.10 09:10 | buy | 582 | 0.01 | 84.901 | 0.000 | 0.000 | |
1164 | 2016.03.10 14:15 | close | 582 | 0.01 | 85.111 | 0.000 | 0.000 | 205.00 | 1145110.23 |
1165 | 2016.03.10 17:40 | buy | 583 | 0.01 | 84.557 | 0.000 | 0.000 | |
1166 | 2016.03.10 17:55 | close | 583 | 0.01 | 84.780 | 0.000 | 0.000 | 218.00 | 1145328.23 |
1167 | 2016.03.10 18:00 | buy | 584 | 0.01 | 84.454 | 0.000 | 0.000 | |
1168 | 2016.03.11 05:05 | close | 584 | 0.01 | 84.683 | 0.000 | 0.000 | 234.61 | 1145562.84 |
1169 | 2016.03.14 01:35 | buy | 585 | 0.01 | 85.874 | 0.000 | 0.000 | |
1170 | 2016.03.14 03:05 | close | 585 | 0.01 | 86.109 | 0.000 | 0.000 | 230.00 | 1145792.84 |
1171 | 2016.03.14 08:40 | buy | 586 | 0.01 | 86.185 | 0.000 | 0.000 | |
1172 | 2016.03.14 09:55 | buy | 587 | 0.01 | 85.706 | 0.000 | 0.000 | |
1173 | 2016.03.16 14:35 | buy | 588 | 0.01 | 84.554 | 0.000 | 0.000 | |
1174 | 2016.03.17 04:00 | close | 588 | 0.01 | 85.631 | 0.000 | 0.000 | 1103.83 | 1146896.67 |
1175 | 2016.03.17 04:00 | close | 587 | 0.01 | 85.629 | 0.000 | 0.000 | -28.95 | 1146867.72 |
1176 | 2016.03.17 04:00 | close | 586 | 0.01 | 85.628 | 0.000 | 0.000 | -508.95 | 1146358.77 |
1177 | 2016.03.17 07:30 | buy | 589 | 0.01 | 85.246 | 0.000 | 0.000 | |
1178 | 2016.03.17 14:05 | buy | 590 | 0.01 | 84.898 | 0.000 | 0.000 | |
1179 | 2016.03.17 16:20 | close | 590 | 0.01 | 85.256 | 0.000 | 0.000 | 353.00 | 1146711.77 |
1180 | 2016.03.17 16:20 | close | 589 | 0.01 | 85.242 | 0.000 | 0.000 | -9.00 | 1146702.77 |
1181 | 2016.03.21 17:45 | buy | 591 | 0.01 | 84.672 | 0.000 | 0.000 | |
1182 | 2016.03.21 21:30 | close | 591 | 0.01 | 84.875 | 0.000 | 0.000 | 198.00 | 1146900.77 |
1183 | 2016.03.22 03:55 | buy | 592 | 0.01 | 84.759 | 0.000 | 0.000 | |
1184 | 2016.03.22 05:15 | close | 592 | 0.01 | 84.966 | 0.000 | 0.000 | 202.00 | 1147102.77 |
1185 | 2016.03.22 11:15 | buy | 593 | 0.01 | 84.711 | 0.000 | 0.000 | |
1186 | 2016.03.22 12:45 | close | 593 | 0.01 | 84.920 | 0.000 | 0.000 | 204.00 | 1147306.77 |
1187 | 2016.03.23 02:00 | buy | 594 | 0.01 | 85.508 | 0.000 | 0.000 | |
1188 | 2016.03.23 04:10 | close | 594 | 0.01 | 85.790 | 0.000 | 0.000 | 277.00 | 1147583.77 |
1189 | 2016.03.23 10:10 | buy | 595 | 0.01 | 85.478 | 0.000 | 0.000 | |
1190 | 2016.03.25 01:30 | buy | 596 | 0.01 | 84.899 | 0.000 | 0.000 | |
1191 | 2016.03.28 05:20 | close | 596 | 0.01 | 85.301 | 0.000 | 0.000 | 407.61 | 1147991.38 |
1192 | 2016.03.28 05:20 | close | 595 | 0.01 | 85.301 | 0.000 | 0.000 | -128.95 | 1147862.43 |
1193 | 2016.03.28 20:50 | buy | 597 | 0.01 | 85.421 | 0.000 | 0.000 | |
1194 | 2016.03.29 02:10 | close | 597 | 0.01 | 85.627 | 0.000 | 0.000 | 211.61 | 1148074.04 |
1195 | 2016.03.29 08:55 | buy | 598 | 0.01 | 85.721 | 0.000 | 0.000 | |
1196 | 2016.03.29 19:25 | close | 598 | 0.01 | 85.965 | 0.000 | 0.000 | 239.00 | 1148313.04 |
1197 | 2016.03.30 03:30 | buy | 599 | 0.01 | 85.943 | 0.000 | 0.000 | |
1198 | 2016.03.30 10:40 | close | 599 | 0.01 | 86.170 | 0.000 | 0.000 | 222.00 | 1148535.04 |
1199 | 2016.03.30 20:30 | buy | 600 | 0.01 | 86.063 | 0.000 | 0.000 | |
1200 | 2016.03.30 22:00 | close | 600 | 0.01 | 86.292 | 0.000 | 0.000 | 224.00 | 1148759.04 |
1201 | 2016.03.31 02:05 | buy | 601 | 0.01 | 86.202 | 0.000 | 0.000 | |
1202 | 2016.03.31 14:15 | close | 601 | 0.01 | 86.404 | 0.000 | 0.000 | 197.00 | 1148956.04 |
1203 | 2016.04.06 10:15 | buy | 602 | 0.01 | 83.285 | 0.000 | 0.000 | |
1204 | 2016.04.06 10:50 | close | 602 | 0.01 | 83.534 | 0.000 | 0.000 | 244.00 | 1149200.04 |
1205 | 2016.04.06 11:20 | buy | 603 | 0.01 | 83.150 | 0.000 | 0.000 | |
1206 | 2016.04.06 12:00 | close | 603 | 0.01 | 83.367 | 0.000 | 0.000 | 212.00 | 1149412.04 |
1207 | 2016.04.07 04:20 | buy | 604 | 0.01 | 83.317 | 0.000 | 0.000 | |
1208 | 2016.04.08 15:20 | buy | 605 | 0.01 | 81.700 | 0.000 | 0.000 | |
1209 | 2016.04.12 06:40 | close | 605 | 0.01 | 82.613 | 0.000 | 0.000 | 929.22 | 1150341.26 |
1210 | 2016.04.12 06:40 | close | 604 | 0.01 | 82.626 | 0.000 | 0.000 | -664.17 | 1149677.09 |
1211 | 2016.04.12 16:35 | buy | 606 | 0.01 | 82.853 | 0.000 | 0.000 | |
1212 | 2016.04.12 18:15 | close | 606 | 0.01 | 83.070 | 0.000 | 0.000 | 212.00 | 1149889.09 |
1213 | 2016.04.13 08:55 | buy | 607 | 0.01 | 83.560 | 0.000 | 0.000 | |
1214 | 2016.04.13 12:05 | close | 607 | 0.01 | 83.801 | 0.000 | 0.000 | 236.00 | 1150125.09 |
1215 | 2016.04.13 15:35 | buy | 608 | 0.01 | 83.513 | 0.000 | 0.000 | |
1216 | 2016.04.13 21:35 | close | 608 | 0.01 | 83.722 | 0.000 | 0.000 | 204.00 | 1150329.09 |
1217 | 2016.04.15 02:50 | buy | 609 | 0.01 | 84.084 | 0.000 | 0.000 | |
1218 | 2016.04.15 03:40 | close | 609 | 0.01 | 84.283 | 0.000 | 0.000 | 194.00 | 1150523.09 |
1219 | 2016.04.15 10:10 | buy | 610 | 0.01 | 84.309 | 0.000 | 0.000 | |
1220 | 2016.04.19 02:25 | close | 610 | 0.01 | 84.516 | 0.000 | 0.000 | 223.22 | 1150746.31 |
1221 | 2016.04.19 10:10 | buy | 611 | 0.01 | 84.698 | 0.000 | 0.000 | |
1222 | 2016.04.19 10:20 | close | 611 | 0.01 | 84.916 | 0.000 | 0.000 | 213.00 | 1150959.31 |
1223 | 2016.04.19 19:15 | buy | 612 | 0.01 | 85.116 | 0.000 | 0.000 | |
1224 | 2016.04.19 22:00 | close | 612 | 0.01 | 85.331 | 0.000 | 0.000 | 210.00 | 1151169.31 |
1225 | 2016.04.20 01:40 | buy | 613 | 0.01 | 85.277 | 0.000 | 0.000 | |
1226 | 2016.04.20 04:05 | buy | 614 | 0.01 | 84.981 | 0.000 | 0.000 | |
1227 | 2016.04.20 11:50 | close | 614 | 0.01 | 85.237 | 0.000 | 0.000 | 251.00 | 1151420.31 |
1228 | 2016.04.20 11:50 | close | 613 | 0.01 | 85.250 | 0.000 | 0.000 | -32.00 | 1151388.31 |
1229 | 2016.04.20 17:30 | buy | 615 | 0.01 | 85.184 | 0.000 | 0.000 | |
1230 | 2016.04.20 18:10 | close | 615 | 0.01 | 85.413 | 0.000 | 0.000 | 224.00 | 1151612.31 |
1231 | 2016.04.21 04:35 | buy | 616 | 0.01 | 85.452 | 0.000 | 0.000 | |
1232 | 2016.04.21 06:20 | close | 616 | 0.01 | 85.680 | 0.000 | 0.000 | 223.00 | 1151835.31 |
1233 | 2016.04.21 16:25 | buy | 617 | 0.01 | 85.570 | 0.000 | 0.000 | |
1234 | 2016.04.22 09:35 | close | 617 | 0.01 | 85.785 | 0.000 | 0.000 | 220.61 | 1152055.92 |
1235 | 2016.04.25 01:20 | buy | 618 | 0.01 | 85.998 | 0.000 | 0.000 | |
1236 | 2016.04.25 04:55 | buy | 619 | 0.01 | 85.518 | 0.000 | 0.000 | |
1237 | 2016.04.25 09:45 | close | 619 | 0.01 | 85.872 | 0.000 | 0.000 | 349.00 | 1152404.92 |
1238 | 2016.04.25 09:45 | close | 618 | 0.01 | 85.871 | 0.000 | 0.000 | -132.00 | 1152272.92 |
1239 | 2016.04.27 01:35 | buy | 620 | 0.01 | 86.176 | 0.000 | 0.000 | |
1240 | 2016.04.27 04:35 | buy | 621 | 0.01 | 85.518 | 0.000 | 0.000 | |
1241 | 2016.04.28 06:05 | buy | 622 | 0.01 | 82.831 | 0.000 | 0.000 | |
1242 | 2016.05.02 17:45 | buy | 623 | 0.01 | 81.213 | 0.000 | 0.000 | |
1243 | 2016.05.03 07:35 | buy | 624 | 0.01 | 80.578 | 0.000 | 0.000 | |
1244 | 2016.05.04 11:05 | buy | 625 | 0.01 | 80.104 | 0.000 | 0.000 | |
1245 | 2016.05.09 06:50 | buy | 626 | 0.01 | 79.034 | 0.000 | 0.000 | |
1246 | 2016.06.03 07:20 | buy | 627 | 0.01 | 78.649 | 0.000 | 0.000 | |
1247 | 2016.06.15 19:25 | buy | 628 | 0.01 | 78.321 | 0.000 | 0.000 | |
1248 | 2016.06.17 07:05 | buy | 629 | 0.01 | 76.976 | 0.000 | 0.000 | |
1249 | 2016.06.24 00:10 | close | 629 | 0.01 | 81.286 | 0.000 | 0.000 | 4379.27 | 1156652.19 |
1250 | 2016.06.24 00:10 | close | 628 | 0.01 | 81.282 | 0.000 | 0.000 | 3072.71 | 1159724.90 |
1251 | 2016.06.24 00:10 | close | 627 | 0.01 | 81.288 | 0.000 | 0.000 | 2856.81 | 1162581.71 |
1252 | 2016.06.24 00:10 | close | 626 | 0.01 | 81.279 | 0.000 | 0.000 | 2749.28 | 1165330.99 |
1253 | 2016.06.24 00:10 | close | 625 | 0.01 | 81.280 | 0.000 | 0.000 | 1733.33 | 1167064.32 |
1254 | 2016.06.24 00:10 | close | 624 | 0.01 | 81.274 | 0.000 | 0.000 | 1263.94 | 1168328.26 |
1255 | 2016.06.24 00:10 | close | 623 | 0.01 | 81.270 | 0.000 | 0.000 | 635.55 | 1168963.81 |
1256 | 2016.06.24 00:10 | close | 622 | 0.01 | 81.280 | 0.000 | 0.000 | -951.23 | 1168012.58 |
1257 | 2016.06.24 00:10 | close | 621 | 0.01 | 81.281 | 0.000 | 0.000 | -3605.40 | 1164407.18 |
1258 | 2016.06.24 00:10 | close | 620 | 0.01 | 81.269 | 0.000 | 0.000 | -4275.40 | 1160131.78 |
1259 | 2016.06.24 02:20 | buy | 630 | 0.01 | 79.157 | 0.000 | 0.000 | |
1260 | 2016.06.24 03:10 | close | 630 | 0.01 | 79.363 | 0.000 | 0.000 | 201.00 | 1160332.78 |
1261 | 2016.06.24 04:05 | buy | 631 | 0.01 | 78.340 | 0.000 | 0.000 | |
1262 | 2016.06.24 04:20 | buy | 632 | 0.01 | 77.926 | 0.000 | 0.000 | |
1263 | 2016.06.24 04:25 | close | 632 | 0.01 | 78.605 | 0.000 | 0.000 | 674.00 | 1161006.78 |
1264 | 2016.06.24 04:25 | close | 631 | 0.01 | 78.601 | 0.000 | 0.000 | 256.00 | 1161262.78 |
1265 | 2016.06.28 18:05 | buy | 633 | 0.01 | 75.601 | 0.000 | 0.000 | |
1266 | 2016.06.28 22:45 | close | 633 | 0.01 | 75.831 | 0.000 | 0.000 | 225.00 | 1161487.78 |
1267 | 2016.06.29 03:10 | buy | 634 | 0.01 | 75.791 | 0.000 | 0.000 | |
1268 | 2016.06.29 06:40 | close | 634 | 0.01 | 76.018 | 0.000 | 0.000 | 222.00 | 1161709.78 |
1269 | 2016.06.29 08:35 | buy | 635 | 0.01 | 75.688 | 0.000 | 0.000 | |
1270 | 2016.06.29 10:55 | close | 635 | 0.01 | 75.904 | 0.000 | 0.000 | 211.00 | 1161920.78 |
1271 | 2016.06.29 19:55 | buy | 636 | 0.01 | 76.302 | 0.000 | 0.000 | |
1272 | 2016.06.29 22:45 | close | 636 | 0.01 | 76.515 | 0.000 | 0.000 | 208.00 | 1162128.78 |
1273 | 2016.06.30 04:15 | buy | 637 | 0.01 | 76.494 | 0.000 | 0.000 | |
1274 | 2016.06.30 19:30 | close | 637 | 0.01 | 76.714 | 0.000 | 0.000 | 215.00 | 1162343.78 |
1275 | 2016.07.01 03:00 | buy | 638 | 0.01 | 76.777 | 0.000 | 0.000 | |
1276 | 2016.07.04 05:20 | close | 638 | 0.01 | 76.985 | 0.000 | 0.000 | 213.61 | 1162557.39 |
1277 | 2016.07.05 01:10 | buy | 639 | 0.01 | 77.227 | 0.000 | 0.000 | |
1278 | 2016.07.07 01:45 | buy | 640 | 0.01 | 75.952 | 0.000 | 0.000 | |
1279 | 2016.07.07 04:35 | buy | 641 | 0.01 | 75.520 | 0.000 | 0.000 | |
1280 | 2016.07.11 07:15 | close | 641 | 0.01 | 76.323 | 0.000 | 0.000 | 819.22 | 1163376.61 |
1281 | 2016.07.11 07:15 | close | 640 | 0.01 | 76.332 | 0.000 | 0.000 | 396.22 | 1163772.83 |
1282 | 2016.07.11 07:15 | close | 639 | 0.01 | 76.328 | 0.000 | 0.000 | -840.34 | 1162932.49 |
1283 | 2016.07.12 01:25 | buy | 642 | 0.01 | 77.402 | 0.000 | 0.000 | |
1284 | 2016.07.12 04:05 | close | 642 | 0.01 | 77.717 | 0.000 | 0.000 | 310.00 | 1163242.49 |
1285 | 2016.07.12 23:35 | buy | 643 | 0.01 | 79.846 | 0.000 | 0.000 | |
1286 | 2016.07.13 04:55 | buy | 644 | 0.01 | 79.303 | 0.000 | 0.000 | |
1287 | 2016.07.13 12:40 | close | 644 | 0.01 | 79.816 | 0.000 | 0.000 | 508.00 | 1163750.49 |
1288 | 2016.07.13 12:40 | close | 643 | 0.01 | 79.824 | 0.000 | 0.000 | -16.39 | 1163734.10 |
1289 | 2016.07.13 16:45 | buy | 645 | 0.01 | 79.494 | 0.000 | 0.000 | |
1290 | 2016.07.13 17:25 | close | 645 | 0.01 | 79.751 | 0.000 | 0.000 | 252.00 | 1163986.10 |
1291 | 2016.07.13 18:20 | buy | 646 | 0.01 | 79.405 | 0.000 | 0.000 | |
1292 | 2016.07.14 04:55 | close | 646 | 0.01 | 79.648 | 0.000 | 0.000 | 269.83 | 1164255.93 |
1293 | 2016.07.14 14:10 | buy | 647 | 0.01 | 80.305 | 0.000 | 0.000 | |
1294 | 2016.07.14 14:20 | close | 647 | 0.01 | 80.582 | 0.000 | 0.000 | 272.00 | 1164527.93 |
1295 | 2016.07.14 17:35 | buy | 648 | 0.01 | 80.419 | 0.000 | 0.000 | |
1296 | 2016.07.15 05:00 | close | 648 | 0.01 | 80.628 | 0.000 | 0.000 | 214.61 | 1164742.54 |
1297 | 2016.07.15 16:10 | buy | 649 | 0.01 | 80.767 | 0.000 | 0.000 | |
1298 | 2016.07.19 02:35 | buy | 650 | 0.01 | 80.367 | 0.000 | 0.000 | |
1299 | 2016.07.20 16:05 | buy | 651 | 0.01 | 79.551 | 0.000 | 0.000 | |
1300 | 2016.07.21 06:50 | close | 651 | 0.01 | 80.334 | 0.000 | 0.000 | 809.83 | 1165552.37 |
1301 | 2016.07.21 06:50 | close | 650 | 0.01 | 80.329 | 0.000 | 0.000 | -0.56 | 1165551.81 |
1302 | 2016.07.21 06:50 | close | 649 | 0.01 | 80.338 | 0.000 | 0.000 | -370.34 | 1165181.47 |
1303 | 2016.07.21 10:40 | buy | 652 | 0.01 | 80.076 | 0.000 | 0.000 | |
1304 | 2016.07.21 11:35 | buy | 653 | 0.01 | 79.691 | 0.000 | 0.000 | |
1305 | 2016.07.25 06:45 | buy | 654 | 0.01 | 79.388 | 0.000 | 0.000 | |
1306 | 2016.07.27 13:00 | buy | 655 | 0.01 | 78.864 | 0.000 | 0.000 | |
1307 | 2016.07.29 01:35 | buy | 656 | 0.01 | 78.219 | 0.000 | 0.000 | |
1308 | 2016.08.01 10:25 | buy | 657 | 0.01 | 77.808 | 0.000 | 0.000 | |
1309 | 2016.08.03 21:30 | buy | 658 | 0.01 | 76.644 | 0.000 | 0.000 | |
1310 | 2016.09.02 18:40 | close | 658 | 0.01 | 78.749 | 0.000 | 0.000 | 2439.52 | 1167620.99 |
1311 | 2016.09.02 18:40 | close | 657 | 0.01 | 78.742 | 0.000 | 0.000 | 1289.74 | 1168910.73 |
1312 | 2016.09.02 18:40 | close | 656 | 0.01 | 78.737 | 0.000 | 0.000 | 884.35 | 1169795.08 |
1313 | 2016.09.02 18:40 | close | 655 | 0.01 | 78.751 | 0.000 | 0.000 | 295.79 | 1170090.87 |
1314 | 2016.09.02 18:40 | close | 654 | 0.01 | 78.738 | 0.000 | 0.000 | -219.99 | 1169870.88 |
1315 | 2016.09.02 18:40 | close | 653 | 0.01 | 78.751 | 0.000 | 0.000 | -488.77 | 1169382.11 |
1316 | 2016.09.02 18:40 | close | 652 | 0.01 | 78.741 | 0.000 | 0.000 | -883.77 | 1168498.34 |
1317 | 2016.09.05 02:45 | buy | 659 | 0.01 | 78.655 | 0.000 | 0.000 | |
1318 | 2016.09.05 05:20 | close | 659 | 0.01 | 78.872 | 0.000 | 0.000 | 212.00 | 1168710.34 |
1319 | 2016.09.05 08:35 | buy | 660 | 0.01 | 78.603 | 0.000 | 0.000 | |
1320 | 2016.09.06 04:05 | close | 660 | 0.01 | 78.826 | 0.000 | 0.000 | 228.61 | 1168938.95 |
1321 | 2016.09.06 11:50 | buy | 661 | 0.01 | 78.984 | 0.000 | 0.000 | |
1322 | 2016.09.06 17:05 | buy | 662 | 0.01 | 78.590 | 0.000 | 0.000 | |
1323 | 2016.09.08 02:40 | buy | 663 | 0.01 | 78.016 | 0.000 | 0.000 | |
1324 | 2016.09.13 03:00 | buy | 664 | 0.01 | 76.975 | 0.000 | 0.000 | |
1325 | 2016.09.15 20:40 | buy | 665 | 0.01 | 76.581 | 0.000 | 0.000 | |
1326 | 2016.09.29 04:05 | close | 665 | 0.01 | 77.880 | 0.000 | 0.000 | 1442.54 | 1170381.49 |
1327 | 2016.09.29 04:05 | close | 664 | 0.01 | 77.876 | 0.000 | 0.000 | 1086.98 | 1171468.47 |
1328 | 2016.09.29 04:05 | close | 663 | 0.01 | 77.881 | 0.000 | 0.000 | 82.81 | 1171551.28 |
1329 | 2016.09.29 04:05 | close | 662 | 0.01 | 77.879 | 0.000 | 0.000 | -450.75 | 1171100.53 |
1330 | 2016.09.29 04:05 | close | 661 | 0.01 | 77.875 | 0.000 | 0.000 | -848.75 | 1170251.78 |
1331 | 2016.09.29 09:50 | buy | 666 | 0.01 | 77.810 | 0.000 | 0.000 | |
1332 | 2016.10.03 04:05 | buy | 667 | 0.01 | 77.515 | 0.000 | 0.000 | |
1333 | 2016.10.03 11:25 | close | 667 | 0.01 | 77.798 | 0.000 | 0.000 | 278.00 | 1170529.78 |
1334 | 2016.10.03 11:25 | close | 666 | 0.01 | 77.806 | 0.000 | 0.000 | 12.22 | 1170542.00 |
1335 | 2016.10.03 15:35 | buy | 668 | 0.01 | 77.740 | 0.000 | 0.000 | |
1336 | 2016.10.03 20:50 | close | 668 | 0.01 | 77.935 | 0.000 | 0.000 | 190.00 | 1170732.00 |
1337 | 2016.10.04 19:50 | buy | 669 | 0.01 | 78.389 | 0.000 | 0.000 | |
1338 | 2016.10.05 05:00 | close | 669 | 0.01 | 78.609 | 0.000 | 0.000 | 225.61 | 1170957.61 |
1339 | 2016.10.06 03:25 | buy | 670 | 0.01 | 78.746 | 0.000 | 0.000 | |
1340 | 2016.10.10 18:25 | close | 670 | 0.01 | 78.961 | 0.000 | 0.000 | 231.22 | 1171188.83 |
1341 | 2016.10.10 22:10 | buy | 671 | 0.01 | 78.828 | 0.000 | 0.000 | |
1342 | 2016.10.11 06:30 | buy | 672 | 0.01 | 78.522 | 0.000 | 0.000 | |
1343 | 2016.10.12 18:00 | close | 672 | 0.01 | 78.801 | 0.000 | 0.000 | 284.61 | 1171473.44 |
1344 | 2016.10.12 18:00 | close | 671 | 0.01 | 78.788 | 0.000 | 0.000 | -23.78 | 1171449.66 |
1345 | 2016.10.12 22:30 | buy | 673 | 0.01 | 78.858 | 0.000 | 0.000 | |
1346 | 2016.10.13 05:05 | buy | 674 | 0.01 | 78.441 | 0.000 | 0.000 | |
1347 | 2016.10.14 04:30 | close | 674 | 0.01 | 78.756 | 0.000 | 0.000 | 320.61 | 1171770.27 |
1348 | 2016.10.14 04:30 | close | 673 | 0.01 | 78.759 | 0.000 | 0.000 | -61.56 | 1171708.71 |
1349 | 2016.10.14 18:05 | buy | 675 | 0.01 | 79.447 | 0.000 | 0.000 | |
1350 | 2016.10.18 05:10 | close | 675 | 0.01 | 79.663 | 0.000 | 0.000 | 232.22 | 1171940.93 |
1351 | 2016.10.18 13:55 | buy | 676 | 0.01 | 79.760 | 0.000 | 0.000 | |
1352 | 2016.10.18 16:30 | close | 676 | 0.01 | 79.974 | 0.000 | 0.000 | 209.00 | 1172149.93 |
1353 | 2016.10.18 18:00 | buy | 677 | 0.01 | 79.605 | 0.000 | 0.000 | |
1354 | 2016.10.19 03:25 | close | 677 | 0.01 | 79.827 | 0.000 | 0.000 | 227.61 | 1172377.54 |
1355 | 2016.10.20 03:35 | buy | 678 | 0.01 | 79.761 | 0.000 | 0.000 | |
1356 | 2016.10.24 16:20 | buy | 679 | 0.01 | 79.253 | 0.000 | 0.000 | |
1357 | 2016.10.25 08:00 | close | 679 | 0.01 | 79.619 | 0.000 | 0.000 | 371.61 | 1172749.15 |
1358 | 2016.10.25 08:00 | close | 678 | 0.01 | 79.612 | 0.000 | 0.000 | -122.17 | 1172626.98 |
1359 | 2016.10.25 19:00 | buy | 680 | 0.01 | 79.770 | 0.000 | 0.000 | |
1360 | 2016.10.26 03:35 | close | 680 | 0.01 | 80.018 | 0.000 | 0.000 | 253.61 | 1172880.59 |
1361 | 2016.10.26 11:35 | buy | 681 | 0.01 | 80.106 | 0.000 | 0.000 | |
1362 | 2016.10.31 17:20 | buy | 682 | 0.01 | 79.800 | 0.000 | 0.000 | |
1363 | 2016.11.01 06:35 | close | 682 | 0.01 | 80.148 | 0.000 | 0.000 | 353.61 | 1173234.20 |
1364 | 2016.11.01 06:35 | close | 681 | 0.01 | 80.156 | 0.000 | 0.000 | 108.66 | 1173342.86 |
1365 | 2016.11.01 16:45 | buy | 683 | 0.01 | 80.439 | 0.000 | 0.000 | |
1366 | 2016.11.01 18:10 | buy | 684 | 0.01 | 80.077 | 0.000 | 0.000 | |
1367 | 2016.11.01 19:30 | buy | 685 | 0.01 | 79.758 | 0.000 | 0.000 | |
1368 | 2016.11.07 07:15 | close | 685 | 0.01 | 80.188 | 0.000 | 0.000 | 488.66 | 1173831.52 |
1369 | 2016.11.07 07:15 | close | 684 | 0.01 | 80.192 | 0.000 | 0.000 | 173.66 | 1174005.18 |
1370 | 2016.11.07 07:15 | close | 683 | 0.01 | 80.179 | 0.000 | 0.000 | -201.34 | 1173803.84 |
1371 | 2016.11.07 14:00 | buy | 686 | 0.01 | 80.074 | 0.000 | 0.000 | |
1372 | 2016.11.07 16:00 | close | 686 | 0.01 | 80.277 | 0.000 | 0.000 | 198.00 | 1174001.84 |
1373 | 2016.11.08 02:40 | buy | 687 | 0.01 | 80.580 | 0.000 | 0.000 | |
1374 | 2016.11.08 04:45 | buy | 688 | 0.01 | 80.279 | 0.000 | 0.000 | |
1375 | 2016.11.08 10:10 | close | 688 | 0.01 | 80.537 | 0.000 | 0.000 | 253.00 | 1174254.84 |
1376 | 2016.11.08 10:10 | close | 687 | 0.01 | 80.531 | 0.000 | 0.000 | -54.00 | 1174200.84 |
1377 | 2016.11.09 02:10 | buy | 689 | 0.01 | 81.248 | 0.000 | 0.000 | |
1378 | 2016.11.09 02:55 | close | 689 | 0.01 | 81.552 | 0.000 | 0.000 | 299.00 | 1174499.84 |
1379 | 2016.11.09 03:50 | buy | 690 | 0.01 | 80.877 | 0.000 | 0.000 | |
1380 | 2016.11.09 22:35 | close | 690 | 0.01 | 81.086 | 0.000 | 0.000 | 204.00 | 1174703.84 |
1381 | 2016.11.10 04:15 | buy | 691 | 0.01 | 80.538 | 0.000 | 0.000 | |
1382 | 2016.11.10 06:05 | close | 691 | 0.01 | 80.746 | 0.000 | 0.000 | 203.00 | 1174906.84 |
1383 | 2016.11.10 15:05 | buy | 692 | 0.01 | 81.290 | 0.000 | 0.000 | |
1384 | 2016.11.10 15:20 | close | 692 | 0.01 | 81.493 | 0.000 | 0.000 | 198.00 | 1175104.84 |
1385 | 2016.11.10 15:35 | buy | 693 | 0.01 | 81.330 | 0.000 | 0.000 | |
1386 | 2016.11.10 17:40 | buy | 694 | 0.01 | 80.697 | 0.000 | 0.000 | |
1387 | 2016.11.10 19:45 | close | 694 | 0.01 | 81.132 | 0.000 | 0.000 | 430.00 | 1175534.84 |
1388 | 2016.11.10 19:45 | close | 693 | 0.01 | 81.123 | 0.000 | 0.000 | -212.00 | 1175322.84 |
1389 | 2016.11.15 02:25 | buy | 695 | 0.01 | 81.730 | 0.000 | 0.000 | |
1390 | 2016.11.15 16:05 | close | 695 | 0.01 | 81.944 | 0.000 | 0.000 | 209.00 | 1175531.84 |
1391 | 2016.11.16 02:35 | buy | 696 | 0.01 | 82.216 | 0.000 | 0.000 | |
1392 | 2016.11.16 04:25 | close | 696 | 0.01 | 82.441 | 0.000 | 0.000 | 220.00 | 1175751.84 |
1393 | 2016.11.16 08:15 | buy | 697 | 0.01 | 82.209 | 0.000 | 0.000 | |
1394 | 2016.11.16 10:20 | close | 697 | 0.01 | 82.408 | 0.000 | 0.000 | 194.00 | 1175945.84 |
1395 | 2016.11.17 19:50 | buy | 698 | 0.01 | 81.518 | 0.000 | 0.000 | |
1396 | 2016.11.18 00:55 | close | 698 | 0.01 | 81.734 | 0.000 | 0.000 | 221.61 | 1176167.45 |
1397 | 2016.11.18 10:10 | buy | 699 | 0.01 | 81.599 | 0.000 | 0.000 | |
1398 | 2016.11.21 22:40 | close | 699 | 0.01 | 81.799 | 0.000 | 0.000 | 205.61 | 1176373.06 |
1399 | 2016.11.21 23:05 | buy | 700 | 0.01 | 81.640 | 0.000 | 0.000 | |
1400 | 2016.11.22 04:45 | close | 700 | 0.01 | 81.849 | 0.000 | 0.000 | 214.61 | 1176587.67 |
1401 | 2016.11.23 11:15 | buy | 701 | 0.01 | 82.438 | 0.000 | 0.000 | |
1402 | 2016.11.23 15:25 | close | 701 | 0.01 | 82.651 | 0.000 | 0.000 | 208.00 | 1176795.67 |
1403 | 2016.11.23 23:25 | buy | 702 | 0.01 | 83.078 | 0.000 | 0.000 | |
1404 | 2016.11.24 09:15 | close | 702 | 0.01 | 83.327 | 0.000 | 0.000 | 275.83 | 1177071.50 |
1405 | 2016.11.24 23:30 | buy | 703 | 0.01 | 83.915 | 0.000 | 0.000 | |
1406 | 2016.11.25 02:15 | close | 703 | 0.01 | 84.159 | 0.000 | 0.000 | 249.61 | 1177321.11 |
1407 | 2016.11.25 09:30 | buy | 704 | 0.01 | 84.183 | 0.000 | 0.000 | |
1408 | 2016.11.25 12:45 | buy | 705 | 0.01 | 83.867 | 0.000 | 0.000 | |
1409 | 2016.11.25 15:05 | close | 705 | 0.01 | 84.134 | 0.000 | 0.000 | 262.00 | 1177583.11 |
1410 | 2016.11.25 15:05 | close | 704 | 0.01 | 84.152 | 0.000 | 0.000 | -36.00 | 1177547.11 |
1411 | 2016.11.28 22:30 | buy | 706 | 0.01 | 83.901 | 0.000 | 0.000 | |
1412 | 2016.11.29 10:35 | close | 706 | 0.01 | 84.130 | 0.000 | 0.000 | 234.61 | 1177781.72 |
1413 | 2016.11.30 02:15 | buy | 707 | 0.01 | 84.031 | 0.000 | 0.000 | |
1414 | 2016.11.30 06:25 | close | 707 | 0.01 | 84.273 | 0.000 | 0.000 | 237.00 | 1178018.72 |
1415 | 2016.11.30 16:30 | buy | 708 | 0.01 | 84.262 | 0.000 | 0.000 | |
1416 | 2016.11.30 18:45 | close | 708 | 0.01 | 84.467 | 0.000 | 0.000 | 200.00 | 1178218.72 |
1417 | 2016.12.01 07:05 | buy | 709 | 0.01 | 84.459 | 0.000 | 0.000 | |
1418 | 2016.12.01 16:50 | close | 709 | 0.01 | 84.669 | 0.000 | 0.000 | 205.00 | 1178423.72 |
1419 | 2016.12.01 21:10 | buy | 710 | 0.01 | 84.566 | 0.000 | 0.000 | |
1420 | 2016.12.02 18:20 | close | 710 | 0.01 | 84.767 | 0.000 | 0.000 | 206.61 | 1178630.33 |
1421 | 2016.12.02 22:05 | buy | 711 | 0.01 | 84.644 | 0.000 | 0.000 | |
1422 | 2016.12.05 10:15 | close | 711 | 0.01 | 84.877 | 0.000 | 0.000 | 238.61 | 1178868.94 |
1423 | 2016.12.05 20:05 | buy | 712 | 0.01 | 84.921 | 0.000 | 0.000 | |
1424 | 2016.12.06 01:30 | close | 712 | 0.01 | 85.152 | 0.000 | 0.000 | 236.61 | 1179105.55 |
1425 | 2016.12.06 02:35 | buy | 713 | 0.01 | 84.897 | 0.000 | 0.000 | |
1426 | 2016.12.07 01:15 | close | 713 | 0.01 | 85.092 | 0.000 | 0.000 | 200.61 | 1179306.16 |
1427 | 2016.12.07 02:35 | buy | 714 | 0.01 | 84.718 | 0.000 | 0.000 | |
1428 | 2016.12.07 08:00 | close | 714 | 0.01 | 84.957 | 0.000 | 0.000 | 234.00 | 1179540.16 |
1429 | 2016.12.08 05:40 | buy | 715 | 0.01 | 84.904 | 0.000 | 0.000 | |
1430 | 2016.12.08 07:30 | close | 715 | 0.01 | 85.112 | 0.000 | 0.000 | 203.00 | 1179743.16 |
1431 | 2016.12.09 18:55 | buy | 716 | 0.01 | 85.709 | 0.000 | 0.000 | |
1432 | 2016.12.09 23:45 | close | 716 | 0.01 | 85.916 | 0.000 | 0.000 | 202.00 | 1179945.16 |
1433 | 2016.12.12 16:25 | buy | 717 | 0.01 | 86.448 | 0.000 | 0.000 | |
1434 | 2016.12.14 21:05 | close | 717 | 0.01 | 86.671 | 0.000 | 0.000 | 239.22 | 1180184.38 |
1435 | 2016.12.15 15:25 | buy | 718 | 0.01 | 87.057 | 0.000 | 0.000 | |
1436 | 2016.12.20 13:00 | buy | 719 | 0.01 | 85.295 | 0.000 | 0.000 | |
1437 | 2016.12.26 13:25 | buy | 720 | 0.01 | 84.248 | 0.000 | 0.000 | |
1438 | 2017.01.04 10:15 | close | 720 | 0.01 | 85.627 | 0.000 | 0.000 | 1469.49 | 1181653.87 |
1439 | 2017.01.04 10:15 | close | 719 | 0.01 | 85.627 | 0.000 | 0.000 | 486.15 | 1182140.02 |
1440 | 2017.01.04 10:15 | close | 718 | 0.01 | 85.637 | 0.000 | 0.000 | -1234.02 | 1180906.00 |
1441 | 2017.01.04 16:30 | buy | 721 | 0.01 | 85.276 | 0.000 | 0.000 | |
1442 | 2017.01.06 22:15 | close | 721 | 0.01 | 85.484 | 0.000 | 0.000 | 245.44 | 1181151.44 |
1443 | 2017.01.09 08:05 | buy | 722 | 0.01 | 85.815 | 0.000 | 0.000 | |
1444 | 2017.01.09 13:40 | buy | 723 | 0.01 | 85.487 | 0.000 | 0.000 | |
1445 | 2017.01.11 12:10 | close | 723 | 0.01 | 85.753 | 0.000 | 0.000 | 282.22 | 1181433.66 |
1446 | 2017.01.11 12:10 | close | 722 | 0.01 | 85.747 | 0.000 | 0.000 | -51.78 | 1181381.88 |
1447 | 2017.01.11 20:05 | buy | 724 | 0.01 | 85.655 | 0.000 | 0.000 | |
1448 | 2017.01.11 21:45 | close | 724 | 0.01 | 85.908 | 0.000 | 0.000 | 248.00 | 1181629.88 |
1449 | 2017.01.12 01:30 | buy | 725 | 0.01 | 85.750 | 0.000 | 0.000 | |
1450 | 2017.01.13 02:55 | close | 725 | 0.01 | 86.019 | 0.000 | 0.000 | 274.61 | 1181904.49 |
1451 | 2017.01.13 09:00 | buy | 726 | 0.01 | 85.982 | 0.000 | 0.000 | |
1452 | 2017.01.18 19:25 | buy | 727 | 0.01 | 85.580 | 0.000 | 0.000 | |
1453 | 2017.01.18 23:05 | close | 727 | 0.01 | 85.952 | 0.000 | 0.000 | 367.00 | 1182271.49 |
1454 | 2017.01.18 23:05 | close | 726 | 0.01 | 85.953 | 0.000 | 0.000 | -2.17 | 1182269.32 |
1455 | 2017.01.19 21:05 | buy | 728 | 0.01 | 86.895 | 0.000 | 0.000 | |
1456 | 2017.01.25 02:35 | buy | 729 | 0.01 | 86.033 | 0.000 | 0.000 | |
1457 | 2017.01.25 23:00 | buy | 730 | 0.01 | 85.714 | 0.000 | 0.000 | |
1458 | 2017.01.26 17:20 | close | 730 | 0.01 | 86.277 | 0.000 | 0.000 | 589.83 | 1182859.15 |
1459 | 2017.01.26 17:20 | close | 729 | 0.01 | 86.277 | 0.000 | 0.000 | 270.83 | 1183129.98 |
1460 | 2017.01.26 17:20 | close | 728 | 0.01 | 86.283 | 0.000 | 0.000 | -542.73 | 1182587.25 |
1461 | 2017.01.26 23:00 | buy | 731 | 0.01 | 86.276 | 0.000 | 0.000 | |
1462 | 2017.01.27 03:15 | close | 731 | 0.01 | 86.501 | 0.000 | 0.000 | 230.61 | 1182817.86 |
1463 | 2017.01.27 23:15 | buy | 732 | 0.01 | 86.869 | 0.000 | 0.000 | |
1464 | 2017.02.01 15:10 | buy | 733 | 0.01 | 85.945 | 0.000 | 0.000 | |
1465 | 2017.02.03 06:20 | close | 733 | 0.01 | 86.526 | 0.000 | 0.000 | 618.44 | 1183436.30 |
1466 | 2017.02.03 06:20 | close | 732 | 0.01 | 86.534 | 0.000 | 0.000 | -265.73 | 1183170.57 |
1467 | 2017.02.03 11:55 | buy | 734 | 0.01 | 86.460 | 0.000 | 0.000 | |
1468 | 2017.02.03 20:45 | close | 734 | 0.01 | 86.675 | 0.000 | 0.000 | 210.00 | 1183380.57 |
1469 | 2017.02.03 23:55 | buy | 735 | 0.01 | 86.446 | 0.000 | 0.000 | |
1470 | 2017.02.10 02:50 | close | 735 | 0.01 | 86.666 | 0.000 | 0.000 | 289.27 | 1183669.84 |
1471 | 2017.02.10 10:35 | buy | 736 | 0.01 | 86.835 | 0.000 | 0.000 | |
1472 | 2017.02.10 17:35 | close | 736 | 0.01 | 87.048 | 0.000 | 0.000 | 208.00 | 1183877.84 |
1473 | 2017.02.10 23:10 | buy | 737 | 0.01 | 86.984 | 0.000 | 0.000 | |
1474 | 2017.02.13 00:15 | close | 737 | 0.01 | 87.191 | 0.000 | 0.000 | 212.61 | 1184090.45 |
1475 | 2017.02.13 05:55 | buy | 738 | 0.01 | 87.286 | 0.000 | 0.000 | |
1476 | 2017.02.14 23:25 | close | 738 | 0.01 | 87.513 | 0.000 | 0.000 | 232.61 | 1184323.06 |
1477 | 2017.02.15 14:20 | buy | 739 | 0.01 | 87.871 | 0.000 | 0.000 | |
1478 | 2017.02.15 18:05 | close | 739 | 0.01 | 88.084 | 0.000 | 0.000 | 208.00 | 1184531.06 |
1479 | 2017.02.16 03:55 | buy | 740 | 0.01 | 87.906 | 0.000 | 0.000 | |
1480 | 2017.02.21 09:15 | buy | 741 | 0.01 | 87.020 | 0.000 | 0.000 | |
1481 | 2017.02.27 11:40 | buy | 742 | 0.01 | 86.166 | 0.000 | 0.000 | |
1482 | 2017.03.01 13:15 | close | 742 | 0.01 | 87.108 | 0.000 | 0.000 | 958.22 | 1185489.28 |
1483 | 2017.03.01 13:15 | close | 741 | 0.01 | 87.112 | 0.000 | 0.000 | 171.88 | 1185661.16 |
1484 | 2017.03.01 13:15 | close | 740 | 0.01 | 87.099 | 0.000 | 0.000 | -695.29 | 1184965.87 |
1485 | 2017.03.02 03:05 | buy | 743 | 0.01 | 87.210 | 0.000 | 0.000 | |
1486 | 2017.03.02 04:30 | close | 743 | 0.01 | 87.413 | 0.000 | 0.000 | 198.00 | 1185163.87 |
1487 | 2017.03.02 11:25 | buy | 744 | 0.01 | 87.242 | 0.000 | 0.000 | |
1488 | 2017.03.03 20:20 | buy | 745 | 0.01 | 86.479 | 0.000 | 0.000 | |
1489 | 2017.03.10 15:35 | close | 745 | 0.01 | 86.974 | 0.000 | 0.000 | 564.27 | 1185728.14 |
1490 | 2017.03.10 15:35 | close | 744 | 0.01 | 86.984 | 0.000 | 0.000 | -178.12 | 1185550.02 |
1491 | 2017.03.10 17:35 | buy | 746 | 0.01 | 86.653 | 0.000 | 0.000 | |
1492 | 2017.03.13 05:50 | close | 746 | 0.01 | 86.849 | 0.000 | 0.000 | 201.61 | 1185751.63 |
1493 | 2017.03.13 14:10 | buy | 747 | 0.01 | 86.751 | 0.000 | 0.000 | |
1494 | 2017.03.13 17:35 | close | 747 | 0.01 | 86.968 | 0.000 | 0.000 | 212.00 | 1185963.63 |
1495 | 2017.03.15 10:10 | buy | 748 | 0.01 | 86.872 | 0.000 | 0.000 | |
1496 | 2017.03.15 16:30 | close | 748 | 0.01 | 87.082 | 0.000 | 0.000 | 205.00 | 1186168.63 |
1497 | 2017.03.15 21:00 | buy | 749 | 0.01 | 87.063 | 0.000 | 0.000 | |
1498 | 2017.03.15 21:55 | close | 749 | 0.01 | 87.258 | 0.000 | 0.000 | 190.00 | 1186358.63 |
1499 | 2017.03.16 03:35 | buy | 750 | 0.01 | 87.174 | 0.000 | 0.000 | |
1500 | 2017.03.28 06:45 | buy | 751 | 0.01 | 84.296 | 0.000 | 0.000 | |
1501 | 2017.04.05 06:20 | buy | 752 | 0.01 | 83.755 | 0.000 | 0.000 | |
1502 | 2017.04.10 05:35 | buy | 753 | 0.01 | 83.365 | 0.000 | 0.000 | |
1503 | 2017.04.13 13:05 | buy | 754 | 0.01 | 82.586 | 0.000 | 0.000 | |
1504 | 2017.04.21 03:45 | buy | 755 | 0.01 | 82.196 | 0.000 | 0.000 | |
1505 | 2017.04.26 03:30 | close | 755 | 0.01 | 83.945 | 0.000 | 0.000 | 1775.83 | 1188134.46 |
1506 | 2017.04.26 03:30 | close | 754 | 0.01 | 83.948 | 0.000 | 0.000 | 1473.71 | 1189608.17 |
1507 | 2017.04.26 03:30 | close | 753 | 0.01 | 83.931 | 0.000 | 0.000 | 730.76 | 1190338.93 |
1508 | 2017.04.26 03:30 | close | 752 | 0.01 | 83.933 | 0.000 | 0.000 | 395.81 | 1190734.74 |
1509 | 2017.04.26 03:30 | close | 751 | 0.01 | 83.941 | 0.000 | 0.000 | -52.31 | 1190682.43 |
1510 | 2017.04.26 03:30 | close | 750 | 0.01 | 83.949 | 0.000 | 0.000 | -2816.21 | 1187866.22 |
1511 | 2017.04.26 04:50 | buy | 756 | 0.01 | 83.562 | 0.000 | 0.000 | |
1512 | 2017.04.26 08:15 | close | 756 | 0.01 | 83.782 | 0.000 | 0.000 | 215.00 | 1188081.22 |
1513 | 2017.04.28 16:40 | buy | 757 | 0.01 | 83.160 | 0.000 | 0.000 | |
1514 | 2017.04.28 18:05 | close | 757 | 0.01 | 83.379 | 0.000 | 0.000 | 214.00 | 1188295.22 |
1515 | 2017.05.01 01:10 | buy | 758 | 0.01 | 83.286 | 0.000 | 0.000 | |
1516 | 2017.05.01 04:50 | close | 758 | 0.01 | 83.525 | 0.000 | 0.000 | 234.00 | 1188529.22 |
1517 | 2017.05.02 14:25 | buy | 759 | 0.01 | 84.319 | 0.000 | 0.000 | |
1518 | 2017.05.08 03:10 | buy | 760 | 0.01 | 83.446 | 0.000 | 0.000 | |
1519 | 2017.05.09 17:40 | close | 760 | 0.01 | 83.996 | 0.000 | 0.000 | 555.61 | 1189084.83 |
1520 | 2017.05.09 17:40 | close | 759 | 0.01 | 84.006 | 0.000 | 0.000 | -243.73 | 1188841.10 |
1521 | 2017.05.09 22:35 | buy | 761 | 0.01 | 83.751 | 0.000 | 0.000 | |
1522 | 2017.05.10 10:05 | close | 761 | 0.01 | 83.963 | 0.000 | 0.000 | 217.61 | 1189058.71 |
1523 | 2017.05.11 01:15 | buy | 762 | 0.01 | 84.028 | 0.000 | 0.000 | |
1524 | 2017.05.11 11:15 | close | 762 | 0.01 | 84.227 | 0.000 | 0.000 | 194.00 | 1189252.71 |
1525 | 2017.05.15 17:40 | buy | 763 | 0.01 | 84.309 | 0.000 | 0.000 | |
1526 | 2017.05.18 10:45 | buy | 764 | 0.01 | 82.614 | 0.000 | 0.000 | |
1527 | 2017.05.18 12:15 | buy | 765 | 0.01 | 82.324 | 0.000 | 0.000 | |
1528 | 2017.05.19 11:45 | close | 765 | 0.01 | 83.184 | 0.000 | 0.000 | 865.61 | 1190118.32 |
1529 | 2017.05.19 11:45 | close | 764 | 0.01 | 83.182 | 0.000 | 0.000 | 573.61 | 1190691.93 |
1530 | 2017.05.19 11:45 | close | 763 | 0.01 | 83.175 | 0.000 | 0.000 | -1075.34 | 1189616.59 |
1531 | 2017.05.19 22:10 | buy | 766 | 0.01 | 82.939 | 0.000 | 0.000 | |
1532 | 2017.05.22 13:55 | close | 766 | 0.01 | 83.141 | 0.000 | 0.000 | 207.61 | 1189824.20 |
1533 | 2017.05.22 18:10 | buy | 767 | 0.01 | 83.108 | 0.000 | 0.000 | |
1534 | 2017.05.23 05:50 | close | 767 | 0.01 | 83.315 | 0.000 | 0.000 | 212.61 | 1190036.81 |
1535 | 2017.05.23 09:35 | buy | 768 | 0.01 | 83.168 | 0.000 | 0.000 | |
1536 | 2017.05.23 10:35 | close | 768 | 0.01 | 83.386 | 0.000 | 0.000 | 213.00 | 1190249.81 |
1537 | 2017.05.23 18:00 | buy | 769 | 0.01 | 83.246 | 0.000 | 0.000 | |
1538 | 2017.05.23 18:35 | close | 769 | 0.01 | 83.443 | 0.000 | 0.000 | 192.00 | 1190441.81 |
1539 | 2017.05.24 03:20 | buy | 770 | 0.01 | 83.491 | 0.000 | 0.000 | |
1540 | 2017.05.24 21:30 | close | 770 | 0.01 | 83.712 | 0.000 | 0.000 | 216.00 | 1190657.81 |
1541 | 2017.05.25 02:55 | buy | 771 | 0.01 | 83.657 | 0.000 | 0.000 | |
1542 | 2017.05.30 19:00 | buy | 772 | 0.01 | 82.609 | 0.000 | 0.000 | |
1543 | 2017.06.02 11:45 | buy | 773 | 0.01 | 82.282 | 0.000 | 0.000 | |
1544 | 2017.06.07 21:35 | close | 773 | 0.01 | 82.918 | 0.000 | 0.000 | 662.83 | 1191320.64 |
1545 | 2017.06.07 21:35 | close | 772 | 0.01 | 82.916 | 0.000 | 0.000 | 386.88 | 1191707.52 |
1546 | 2017.06.07 21:35 | close | 771 | 0.01 | 82.921 | 0.000 | 0.000 | -624.29 | 1191083.23 |
1547 | 2017.06.08 02:00 | buy | 774 | 0.01 | 82.829 | 0.000 | 0.000 | |
1548 | 2017.06.08 12:10 | close | 774 | 0.01 | 83.037 | 0.000 | 0.000 | 203.00 | 1191286.23 |
1549 | 2017.06.08 16:20 | buy | 775 | 0.01 | 82.937 | 0.000 | 0.000 | |
1550 | 2017.06.08 17:05 | close | 775 | 0.01 | 83.171 | 0.000 | 0.000 | 229.00 | 1191515.23 |
1551 | 2017.06.08 21:50 | buy | 776 | 0.01 | 82.938 | 0.000 | 0.000 | |
1552 | 2017.06.09 09:55 | close | 776 | 0.01 | 83.252 | 0.000 | 0.000 | 319.61 | 1191834.84 |
1553 | 2017.06.09 20:15 | buy | 777 | 0.01 | 83.183 | 0.000 | 0.000 | |
1554 | 2017.06.14 11:20 | close | 777 | 0.01 | 83.507 | 0.000 | 0.000 | 350.83 | 1192185.67 |
1555 | 2017.06.14 15:35 | buy | 778 | 0.01 | 83.431 | 0.000 | 0.000 | |
1556 | 2017.06.14 18:15 | buy | 779 | 0.01 | 83.052 | 0.000 | 0.000 | |
1557 | 2017.06.15 04:35 | close | 779 | 0.01 | 83.530 | 0.000 | 0.000 | 504.83 | 1192690.50 |
1558 | 2017.06.15 04:35 | close | 778 | 0.01 | 83.534 | 0.000 | 0.000 | 129.83 | 1192820.33 |
1559 | 2017.06.15 10:10 | buy | 780 | 0.01 | 83.317 | 0.000 | 0.000 | |
1560 | 2017.06.15 15:05 | close | 780 | 0.01 | 83.527 | 0.000 | 0.000 | 205.00 | 1193025.33 |
1561 | 2017.06.16 16:05 | buy | 781 | 0.01 | 84.590 | 0.000 | 0.000 | |
1562 | 2017.06.20 00:15 | close | 781 | 0.01 | 84.798 | 0.000 | 0.000 | 224.22 | 1193249.55 |
1563 | 2017.06.20 05:00 | buy | 782 | 0.01 | 84.721 | 0.000 | 0.000 | |
1564 | 2017.06.20 09:00 | close | 782 | 0.01 | 84.915 | 0.000 | 0.000 | 189.00 | 1193438.55 |
1565 | 2017.06.20 13:20 | buy | 783 | 0.01 | 84.856 | 0.000 | 0.000 | |
1566 | 2017.06.23 22:05 | buy | 784 | 0.01 | 84.242 | 0.000 | 0.000 | |
1567 | 2017.06.26 16:35 | close | 784 | 0.01 | 84.660 | 0.000 | 0.000 | 423.61 | 1193862.16 |
1568 | 2017.06.26 16:35 | close | 783 | 0.01 | 84.660 | 0.000 | 0.000 | -137.34 | 1193724.82 |
1569 | 2017.06.27 16:25 | buy | 785 | 0.01 | 84.893 | 0.000 | 0.000 | |
1570 | 2017.06.27 17:50 | close | 785 | 0.01 | 85.098 | 0.000 | 0.000 | 200.00 | 1193924.82 |
1571 | 2017.06.28 03:20 | buy | 786 | 0.01 | 85.089 | 0.000 | 0.000 | |
1572 | 2017.06.28 04:25 | close | 786 | 0.01 | 85.284 | 0.000 | 0.000 | 190.00 | 1194114.82 |
1573 | 2017.06.28 10:50 | buy | 787 | 0.01 | 85.145 | 0.000 | 0.000 | |
1574 | 2017.06.28 16:30 | close | 787 | 0.01 | 85.359 | 0.000 | 0.000 | 209.00 | 1194323.82 |
1575 | 2017.06.29 08:45 | buy | 788 | 0.01 | 85.888 | 0.000 | 0.000 | |
1576 | 2017.06.29 10:00 | close | 788 | 0.01 | 86.092 | 0.000 | 0.000 | 199.00 | 1194522.82 |
1577 | 2017.06.29 19:05 | buy | 789 | 0.01 | 86.182 | 0.000 | 0.000 | |
1578 | 2017.06.30 21:50 | close | 789 | 0.01 | 86.410 | 0.000 | 0.000 | 233.61 | 1194756.43 |
1579 | 2017.07.03 04:35 | buy | 790 | 0.01 | 86.145 | 0.000 | 0.000 | |
1580 | 2017.07.03 07:00 | close | 790 | 0.01 | 86.338 | 0.000 | 0.000 | 188.00 | 1194944.43 |
1581 | 2017.07.04 04:10 | buy | 791 | 0.01 | 86.782 | 0.000 | 0.000 | |
1582 | 2017.07.04 07:35 | buy | 792 | 0.01 | 86.426 | 0.000 | 0.000 | |
1583 | 2017.07.05 16:20 | buy | 793 | 0.01 | 86.124 | 0.000 | 0.000 | |
1584 | 2017.07.07 15:45 | close | 793 | 0.01 | 86.559 | 0.000 | 0.000 | 472.44 | 1195416.87 |
1585 | 2017.07.07 15:45 | close | 792 | 0.01 | 86.548 | 0.000 | 0.000 | 170.05 | 1195586.92 |
1586 | 2017.07.07 15:45 | close | 791 | 0.01 | 86.558 | 0.000 | 0.000 | -175.95 | 1195410.97 |
1587 | 2017.07.07 22:50 | buy | 794 | 0.01 | 86.595 | 0.000 | 0.000 | |
1588 | 2017.07.10 04:05 | close | 794 | 0.01 | 86.793 | 0.000 | 0.000 | 203.61 | 1195614.58 |
1589 | 2017.07.10 09:15 | buy | 795 | 0.01 | 86.804 | 0.000 | 0.000 | |
1590 | 2017.07.11 06:55 | close | 795 | 0.01 | 86.995 | 0.000 | 0.000 | 196.61 | 1195811.19 |
1591 | 2017.07.14 14:45 | buy | 796 | 0.01 | 87.788 | 0.000 | 0.000 | |
1592 | 2017.07.14 18:45 | close | 796 | 0.01 | 88.012 | 0.000 | 0.000 | 219.00 | 1196030.19 |
1593 | 2017.07.17 02:05 | buy | 797 | 0.01 | 88.010 | 0.000 | 0.000 | |
1594 | 2017.07.17 17:55 | close | 797 | 0.01 | 88.229 | 0.000 | 0.000 | 214.00 | 1196244.19 |
1595 | 2017.07.18 15:40 | buy | 798 | 0.01 | 88.708 | 0.000 | 0.000 | |
1596 | 2017.07.19 08:45 | close | 798 | 0.01 | 88.969 | 0.000 | 0.000 | 266.61 | 1196510.80 |
1597 | 2017.07.24 13:05 | buy | 799 | 0.01 | 87.969 | 0.000 | 0.000 | |
1598 | 2017.07.24 16:20 | close | 799 | 0.01 | 88.186 | 0.000 | 0.000 | 212.00 | 1196722.80 |
1599 | 2017.07.25 20:50 | buy | 800 | 0.01 | 88.643 | 0.000 | 0.000 | |
1600 | 2017.07.25 23:45 | close | 800 | 0.01 | 88.850 | 0.000 | 0.000 | 202.00 | 1196924.80 |
1601 | 2017.07.26 03:50 | buy | 801 | 0.01 | 88.748 | 0.000 | 0.000 | |
1602 | 2017.07.26 21:05 | close | 801 | 0.01 | 88.953 | 0.000 | 0.000 | 200.00 | 1197124.80 |
1603 | 2017.07.27 10:45 | buy | 802 | 0.01 | 89.234 | 0.000 | 0.000 | |
1604 | 2017.08.01 09:15 | buy | 803 | 0.01 | 88.277 | 0.000 | 0.000 | |
1605 | 2017.08.04 13:45 | buy | 804 | 0.01 | 87.667 | 0.000 | 0.000 | |
1606 | 2017.08.10 06:30 | buy | 805 | 0.01 | 86.593 | 0.000 | 0.000 | |
1607 | 2017.08.14 14:50 | buy | 806 | 0.01 | 86.295 | 0.000 | 0.000 | |
1608 | 2017.08.30 05:00 | close | 806 | 0.01 | 87.665 | 0.000 | 0.000 | 1534.76 | 1198659.56 |
1609 | 2017.08.30 05:00 | close | 805 | 0.01 | 87.661 | 0.000 | 0.000 | 1253.98 | 1199913.54 |
1610 | 2017.08.30 05:00 | close | 804 | 0.01 | 87.673 | 0.000 | 0.000 | 255.64 | 1200169.18 |
1611 | 2017.08.30 05:00 | close | 803 | 0.01 | 87.665 | 0.000 | 0.000 | -309.31 | 1199859.87 |
1612 | 2017.08.30 05:00 | close | 802 | 0.01 | 87.664 | 0.000 | 0.000 | -1235.48 | 1198624.39 |
1613 | 2017.08.30 09:10 | buy | 807 | 0.01 | 87.594 | 0.000 | 0.000 | |
1614 | 2017.09.01 16:25 | close | 807 | 0.01 | 87.794 | 0.000 | 0.000 | 237.44 | 1198861.83 |
1615 | 2017.09.05 19:10 | buy | 808 | 0.01 | 87.113 | 0.000 | 0.000 | |
1616 | 2017.09.06 20:05 | close | 808 | 0.01 | 87.399 | 0.000 | 0.000 | 291.61 | 1199153.44 |
1617 | 2017.09.07 04:35 | buy | 809 | 0.01 | 87.292 | 0.000 | 0.000 | |
1618 | 2017.09.08 05:30 | close | 809 | 0.01 | 87.524 | 0.000 | 0.000 | 237.61 | 1199391.05 |
1619 | 2017.09.08 09:45 | buy | 810 | 0.01 | 87.290 | 0.000 | 0.000 | |
1620 | 2017.09.11 16:45 | close | 810 | 0.01 | 87.508 | 0.000 | 0.000 | 223.61 | 1199614.66 |
1621 | 2017.09.12 01:35 | buy | 811 | 0.01 | 87.766 | 0.000 | 0.000 | |
1622 | 2017.09.12 09:45 | close | 811 | 0.01 | 88.001 | 0.000 | 0.000 | 230.00 | 1199844.66 |
1623 | 2017.09.13 03:25 | buy | 812 | 0.01 | 88.276 | 0.000 | 0.000 | |
1624 | 2017.09.13 12:20 | close | 812 | 0.01 | 88.546 | 0.000 | 0.000 | 265.00 | 1200109.66 |
1625 | 2017.09.15 16:20 | buy | 813 | 0.01 | 88.830 | 0.000 | 0.000 | |
1626 | 2017.09.18 04:15 | close | 813 | 0.01 | 89.047 | 0.000 | 0.000 | 222.61 | 1200332.27 |
1627 | 2017.09.18 10:25 | buy | 814 | 0.01 | 89.148 | 0.000 | 0.000 | |
1628 | 2017.09.19 19:05 | close | 814 | 0.01 | 89.350 | 0.000 | 0.000 | 207.61 | 1200539.88 |
1629 | 2017.09.20 02:05 | buy | 815 | 0.01 | 89.301 | 0.000 | 0.000 | |
1630 | 2017.09.20 09:15 | close | 815 | 0.01 | 89.572 | 0.000 | 0.000 | 266.00 | 1200805.88 |
1631 | 2017.09.20 21:25 | buy | 816 | 0.01 | 89.824 | 0.000 | 0.000 | |
1632 | 2017.09.20 22:10 | close | 816 | 0.01 | 90.032 | 0.000 | 0.000 | 203.00 | 1201008.88 |
1633 | 2017.09.21 04:20 | buy | 817 | 0.01 | 90.063 | 0.000 | 0.000 | |
1634 | 2017.09.22 23:35 | buy | 818 | 0.01 | 89.183 | 0.000 | 0.000 | |
1635 | 2017.09.27 17:55 | buy | 819 | 0.01 | 88.576 | 0.000 | 0.000 | |
1636 | 2017.10.02 05:25 | buy | 820 | 0.01 | 88.253 | 0.000 | 0.000 | |
1637 | 2017.10.10 10:05 | buy | 821 | 0.01 | 87.624 | 0.000 | 0.000 | |
1638 | 2017.10.19 03:35 | close | 821 | 0.01 | 88.856 | 0.000 | 0.000 | 1343.71 | 1202352.59 |
1639 | 2017.10.19 03:35 | close | 820 | 0.01 | 88.855 | 0.000 | 0.000 | 798.59 | 1203151.18 |
1640 | 2017.10.19 03:35 | close | 819 | 0.01 | 88.856 | 0.000 | 0.000 | 529.64 | 1203680.82 |
1641 | 2017.10.19 03:35 | close | 818 | 0.01 | 88.841 | 0.000 | 0.000 | -60.53 | 1203620.29 |
1642 | 2017.10.19 03:35 | close | 817 | 0.01 | 88.846 | 0.000 | 0.000 | -924.92 | 1202695.37 |
1643 | 2017.10.19 11:10 | buy | 822 | 0.01 | 88.516 | 0.000 | 0.000 | |
1644 | 2017.10.20 02:30 | close | 822 | 0.01 | 88.716 | 0.000 | 0.000 | 205.61 | 1202900.98 |
1645 | 2017.10.20 14:20 | buy | 823 | 0.01 | 88.834 | 0.000 | 0.000 | |
1646 | 2017.10.23 00:00 | close | 823 | 0.01 | 89.031 | 0.000 | 0.000 | 202.61 | 1203103.59 |
1647 | 2017.10.23 11:15 | buy | 824 | 0.01 | 88.909 | 0.000 | 0.000 | |
1648 | 2017.10.26 17:20 | buy | 825 | 0.01 | 87.498 | 0.000 | 0.000 | |
1649 | 2017.11.01 01:35 | buy | 826 | 0.01 | 86.975 | 0.000 | 0.000 | |
1650 | 2017.11.02 05:40 | close | 826 | 0.01 | 87.874 | 0.000 | 0.000 | 925.83 | 1204029.42 |
1651 | 2017.11.02 05:40 | close | 825 | 0.01 | 87.870 | 0.000 | 0.000 | 441.27 | 1204470.69 |
1652 | 2017.11.02 05:40 | close | 824 | 0.01 | 87.868 | 0.000 | 0.000 | -918.68 | 1203552.01 |
1653 | 2017.11.02 17:15 | buy | 827 | 0.01 | 87.781 | 0.000 | 0.000 | |
1654 | 2017.11.02 19:25 | close | 827 | 0.01 | 87.996 | 0.000 | 0.000 | 210.00 | 1203762.01 |
1655 | 2017.11.03 01:30 | buy | 828 | 0.01 | 87.975 | 0.000 | 0.000 | |
1656 | 2017.11.09 07:25 | buy | 829 | 0.01 | 87.296 | 0.000 | 0.000 | |
1657 | 2017.11.14 11:05 | buy | 830 | 0.01 | 86.699 | 0.000 | 0.000 | |
1658 | 2017.11.16 08:30 | buy | 831 | 0.01 | 85.802 | 0.000 | 0.000 | |
1659 | 2017.11.21 01:00 | buy | 832 | 0.01 | 84.969 | 0.000 | 0.000 | |
1660 | 2017.11.28 18:00 | buy | 833 | 0.01 | 84.579 | 0.000 | 0.000 | |
1661 | 2017.12.14 02:35 | close | 833 | 0.01 | 86.375 | 0.000 | 0.000 | 1981.98 | 1205743.99 |
1662 | 2017.12.14 02:35 | close | 832 | 0.01 | 86.375 | 0.000 | 0.000 | 1666.25 | 1207410.24 |
1663 | 2017.12.14 02:35 | close | 831 | 0.01 | 86.370 | 0.000 | 0.000 | 860.08 | 1208270.32 |
1664 | 2017.12.14 02:35 | close | 830 | 0.01 | 86.358 | 0.000 | 0.000 | -6.48 | 1208263.84 |
1665 | 2017.12.14 02:35 | close | 829 | 0.01 | 86.366 | 0.000 | 0.000 | -563.65 | 1207700.19 |
1666 | 2017.12.14 02:35 | close | 828 | 0.01 | 86.358 | 0.000 | 0.000 | -1186.99 | 1206513.20 |
1667 | 2017.12.14 12:55 | buy | 834 | 0.01 | 86.311 | 0.000 | 0.000 | |
1668 | 2017.12.19 19:40 | close | 834 | 0.01 | 86.510 | 0.000 | 0.000 | 225.83 | 1206739.03 |
1669 | 2017.12.20 17:20 | buy | 835 | 0.01 | 86.715 | 0.000 | 0.000 | |
1670 | 2017.12.20 18:35 | close | 835 | 0.01 | 86.911 | 0.000 | 0.000 | 191.00 | 1206930.03 |
1671 | 2017.12.21 02:55 | buy | 836 | 0.01 | 86.789 | 0.000 | 0.000 | |
1672 | 2017.12.21 09:25 | close | 836 | 0.01 | 87.007 | 0.000 | 0.000 | 213.00 | 1207143.03 |
1673 | 2017.12.21 22:45 | buy | 837 | 0.01 | 87.281 | 0.000 | 0.000 | |
1674 | 2017.12.22 10:30 | close | 837 | 0.01 | 87.490 | 0.000 | 0.000 | 214.61 | 1207357.64 |
1675 | 2017.12.22 12:10 | buy | 838 | 0.01 | 87.376 | 0.000 | 0.000 | |
1676 | 2017.12.27 02:55 | close | 838 | 0.01 | 87.641 | 0.000 | 0.000 | 291.83 | 1207649.47 |
1677 | 2018.01.02 10:05 | buy | 839 | 0.01 | 88.210 | 0.000 | 0.000 | |
1678 | 2018.01.02 12:35 | buy | 840 | 0.01 | 87.906 | 0.000 | 0.000 | |
1679 | 2018.01.03 21:40 | close | 840 | 0.01 | 88.150 | 0.000 | 0.000 | 249.61 | 1207899.08 |
1680 | 2018.01.03 21:40 | close | 839 | 0.01 | 88.168 | 0.000 | 0.000 | -36.39 | 1207862.69 |
1681 | 2018.01.05 02:35 | buy | 841 | 0.01 | 88.554 | 0.000 | 0.000 | |
1682 | 2018.01.05 10:25 | close | 841 | 0.01 | 88.776 | 0.000 | 0.000 | 217.00 | 1208079.69 |
1683 | 2018.01.05 23:25 | buy | 842 | 0.01 | 88.898 | 0.000 | 0.000 | |
1684 | 2018.01.11 10:30 | buy | 843 | 0.01 | 87.855 | 0.000 | 0.000 | |
1685 | 2018.01.17 18:50 | close | 843 | 0.01 | 88.495 | 0.000 | 0.000 | 677.44 | 1208757.13 |
1686 | 2018.01.17 18:50 | close | 842 | 0.01 | 88.511 | 0.000 | 0.000 | -285.90 | 1208471.23 |
1687 | 2018.01.18 02:45 | buy | 844 | 0.01 | 88.475 | 0.000 | 0.000 | |
1688 | 2018.01.18 04:35 | close | 844 | 0.01 | 88.691 | 0.000 | 0.000 | 211.00 | 1208682.23 |
1689 | 2018.01.18 16:45 | buy | 845 | 0.01 | 88.746 | 0.000 | 0.000 | |
1690 | 2018.01.19 03:25 | close | 845 | 0.01 | 88.950 | 0.000 | 0.000 | 209.61 | 1208891.84 |
1691 | 2018.01.19 07:40 | buy | 846 | 0.01 | 88.816 | 0.000 | 0.000 | |
1692 | 2018.01.23 03:35 | close | 846 | 0.01 | 89.042 | 0.000 | 0.000 | 242.22 | 1209134.06 |
1693 | 2018.01.23 04:20 | buy | 847 | 0.01 | 88.711 | 0.000 | 0.000 | |
1694 | 2018.01.24 16:40 | buy | 848 | 0.01 | 88.247 | 0.000 | 0.000 | |
1695 | 2018.01.26 17:25 | buy | 849 | 0.01 | 87.944 | 0.000 | 0.000 | |
1696 | 2018.01.26 21:25 | close | 849 | 0.01 | 88.476 | 0.000 | 0.000 | 527.00 | 1209661.06 |
1697 | 2018.01.26 21:25 | close | 848 | 0.01 | 88.472 | 0.000 | 0.000 | 262.44 | 1209923.50 |
1698 | 2018.01.26 21:25 | close | 847 | 0.01 | 88.482 | 0.000 | 0.000 | -180.95 | 1209742.55 |
1699 | 2018.01.29 22:50 | buy | 850 | 0.01 | 88.187 | 0.000 | 0.000 | |
1700 | 2018.01.31 17:40 | close | 850 | 0.01 | 88.396 | 0.000 | 0.000 | 225.22 | 1209967.77 |
1701 | 2018.01.31 19:50 | buy | 851 | 0.01 | 88.066 | 0.000 | 0.000 | |
1702 | 2018.02.07 05:00 | buy | 852 | 0.01 | 86.231 | 0.000 | 0.000 | |
1703 | 2018.02.08 11:25 | buy | 853 | 0.01 | 85.647 | 0.000 | 0.000 | |
1704 | 2018.02.09 13:35 | buy | 854 | 0.01 | 84.880 | 0.000 | 0.000 | |
1705 | 2018.02.09 19:40 | buy | 855 | 0.01 | 84.410 | 0.000 | 0.000 | |
1706 | 2018.02.26 14:45 | buy | 856 | 0.01 | 83.803 | 0.000 | 0.000 | |
1707 | 2018.03.01 20:05 | buy | 857 | 0.01 | 82.511 | 0.000 | 0.000 | |
1708 | 2018.03.19 17:55 | buy | 858 | 0.01 | 81.625 | 0.000 | 0.000 | |
1709 | 2018.03.23 19:00 | buy | 859 | 0.01 | 80.935 | 0.000 | 0.000 | |
1710 | 2018.05.22 09:25 | close | 859 | 0.01 | 84.256 | 0.000 | 0.000 | 3931.38 | 1213899.15 |
1711 | 2018.05.22 09:25 | close | 858 | 0.01 | 84.261 | 0.000 | 0.000 | 3310.04 | 1217209.19 |
1712 | 2018.05.22 09:25 | close | 857 | 0.01 | 84.255 | 0.000 | 0.000 | 2587.80 | 1219796.99 |
1713 | 2018.05.22 09:25 | close | 856 | 0.01 | 84.254 | 0.000 | 0.000 | 1347.85 | 1221144.84 |
1714 | 2018.05.22 09:25 | close | 855 | 0.01 | 84.252 | 0.000 | 0.000 | 898.00 | 1222042.84 |
1715 | 2018.05.22 09:25 | close | 854 | 0.01 | 84.258 | 0.000 | 0.000 | 434.00 | 1222476.84 |
1716 | 2018.05.22 09:25 | close | 853 | 0.01 | 84.267 | 0.000 | 0.000 | -313.39 | 1222163.45 |
1717 | 2018.05.22 09:25 | close | 852 | 0.01 | 84.257 | 0.000 | 0.000 | -875.56 | 1221287.89 |
1718 | 2018.05.22 09:25 | close | 851 | 0.01 | 84.266 | 0.000 | 0.000 | -2627.29 | 1218660.60 |
1719 | 2018.05.22 15:05 | buy | 860 | 0.01 | 84.157 | 0.000 | 0.000 | |
1720 | 2018.05.24 03:05 | buy | 861 | 0.01 | 83.050 | 0.000 | 0.000 | |
1721 | 2018.05.25 16:05 | buy | 862 | 0.01 | 82.655 | 0.000 | 0.000 | |
1722 | 2018.05.31 02:55 | buy | 863 | 0.01 | 82.310 | 0.000 | 0.000 | |
1723 | 2018.06.04 03:10 | close | 863 | 0.01 | 83.100 | 0.000 | 0.000 | 806.22 | 1219466.82 |
1724 | 2018.06.04 03:10 | close | 862 | 0.01 | 83.094 | 0.000 | 0.000 | 518.88 | 1219985.70 |
1725 | 2018.06.04 03:10 | close | 861 | 0.01 | 83.105 | 0.000 | 0.000 | 145.49 | 1220131.19 |
1726 | 2018.06.04 03:10 | close | 860 | 0.01 | 83.103 | 0.000 | 0.000 | -921.07 | 1219210.12 |
1727 | 2018.06.04 17:30 | buy | 864 | 0.01 | 83.766 | 0.000 | 0.000 | |
1728 | 2018.06.04 22:00 | close | 864 | 0.01 | 83.988 | 0.000 | 0.000 | 217.00 | 1219427.12 |
1729 | 2018.06.05 05:20 | buy | 865 | 0.01 | 83.884 | 0.000 | 0.000 | |
1730 | 2018.06.06 04:35 | close | 865 | 0.01 | 84.181 | 0.000 | 0.000 | 302.61 | 1219729.73 |
1731 | 2018.06.07 02:25 | buy | 866 | 0.01 | 84.425 | 0.000 | 0.000 | |
1732 | 2018.06.11 15:05 | buy | 867 | 0.01 | 83.564 | 0.000 | 0.000 | |
1733 | 2018.06.12 07:40 | close | 867 | 0.01 | 84.138 | 0.000 | 0.000 | 579.61 | 1220309.34 |
1734 | 2018.06.12 07:40 | close | 866 | 0.01 | 84.132 | 0.000 | 0.000 | -266.17 | 1220043.17 |
1735 | 2018.06.12 11:55 | buy | 868 | 0.01 | 83.894 | 0.000 | 0.000 | |
1736 | 2018.06.20 04:05 | buy | 869 | 0.01 | 81.018 | 0.000 | 0.000 | |
1737 | 2018.07.09 09:15 | close | 869 | 0.01 | 82.552 | 0.000 | 0.000 | 1730.59 | 1221773.76 |
1738 | 2018.07.09 09:15 | close | 868 | 0.01 | 82.562 | 0.000 | 0.000 | -1050.53 | 1220723.23 |
1739 | 2018.07.09 20:30 | buy | 870 | 0.01 | 82.663 | 0.000 | 0.000 | |
1740 | 2018.07.10 02:40 | close | 870 | 0.01 | 82.887 | 0.000 | 0.000 | 229.61 | 1220952.84 |
1741 | 2018.07.10 08:40 | buy | 871 | 0.01 | 82.912 | 0.000 | 0.000 | |
1742 | 2018.07.10 22:55 | close | 871 | 0.01 | 83.124 | 0.000 | 0.000 | 207.00 | 1221159.84 |
1743 | 2018.07.10 23:55 | buy | 872 | 0.01 | 82.878 | 0.000 | 0.000 | |
1744 | 2018.07.12 13:45 | close | 872 | 0.01 | 83.094 | 0.000 | 0.000 | 253.44 | 1221413.28 |
1745 | 2018.07.13 08:30 | buy | 873 | 0.01 | 83.465 | 0.000 | 0.000 | |
1746 | 2018.07.16 04:35 | close | 873 | 0.01 | 83.681 | 0.000 | 0.000 | 221.61 | 1221634.89 |
1747 | 2018.07.16 14:20 | buy | 874 | 0.01 | 83.507 | 0.000 | 0.000 | |
1748 | 2018.07.19 04:35 | close | 874 | 0.01 | 83.821 | 0.000 | 0.000 | 362.05 | 1221996.94 |
1749 | 2018.07.19 09:00 | buy | 875 | 0.01 | 83.578 | 0.000 | 0.000 | |
1750 | 2018.07.19 11:25 | buy | 876 | 0.01 | 83.239 | 0.000 | 0.000 | |
1751 | 2018.07.24 21:10 | buy | 877 | 0.01 | 82.377 | 0.000 | 0.000 | |
1752 | 2018.07.31 17:10 | close | 877 | 0.01 | 83.132 | 0.000 | 0.000 | 824.27 | 1222821.21 |
1753 | 2018.07.31 17:10 | close | 876 | 0.01 | 83.137 | 0.000 | 0.000 | -0.90 | 1222820.31 |
1754 | 2018.07.31 17:10 | close | 875 | 0.01 | 83.144 | 0.000 | 0.000 | -332.90 | 1222487.41 |
1755 | 2018.07.31 22:20 | buy | 878 | 0.01 | 83.133 | 0.000 | 0.000 | |
1756 | 2018.08.07 14:40 | buy | 879 | 0.01 | 82.588 | 0.000 | 0.000 | |
1757 | 2018.08.14 08:45 | buy | 880 | 0.01 | 80.502 | 0.000 | 0.000 | |
1758 | 2018.09.04 03:05 | buy | 881 | 0.01 | 79.981 | 0.000 | 0.000 | |
1759 | 2018.09.11 11:55 | buy | 882 | 0.01 | 79.249 | 0.000 | 0.000 | |
1760 | 2018.09.19 00:40 | close | 882 | 0.01 | 81.145 | 0.000 | 0.000 | 1975.88 | 1224463.29 |
1761 | 2018.09.19 00:40 | close | 881 | 0.01 | 81.147 | 0.000 | 0.000 | 1320.15 | 1225783.44 |
1762 | 2018.09.19 00:40 | close | 880 | 0.01 | 81.139 | 0.000 | 0.000 | 1013.96 | 1226797.40 |
1763 | 2018.09.19 00:40 | close | 879 | 0.01 | 81.144 | 0.000 | 0.000 | -992.77 | 1225804.63 |
1764 | 2018.09.19 00:40 | close | 878 | 0.01 | 81.131 | 0.000 | 0.000 | -1476.50 | 1224328.13 |
1765 | 2018.09.19 04:00 | buy | 883 | 0.01 | 81.038 | 0.000 | 0.000 | |
1766 | 2018.09.19 06:20 | close | 883 | 0.01 | 81.416 | 0.000 | 0.000 | 373.00 | 1224701.13 |
1767 | 2018.09.19 15:10 | buy | 884 | 0.01 | 81.314 | 0.000 | 0.000 | |
1768 | 2018.09.19 17:50 | close | 884 | 0.01 | 81.552 | 0.000 | 0.000 | 233.00 | 1224934.13 |
1769 | 2018.09.20 01:50 | buy | 885 | 0.01 | 81.500 | 0.000 | 0.000 | |
1770 | 2018.09.20 16:35 | close | 885 | 0.01 | 81.768 | 0.000 | 0.000 | 263.00 | 1225197.13 |
1771 | 2018.09.21 02:20 | buy | 886 | 0.01 | 81.948 | 0.000 | 0.000 | |
1772 | 2018.09.21 06:00 | close | 886 | 0.01 | 82.179 | 0.000 | 0.000 | 226.00 | 1225423.13 |
1773 | 2018.09.21 10:40 | buy | 887 | 0.01 | 82.144 | 0.000 | 0.000 | |
1774 | 2018.09.26 10:50 | buy | 888 | 0.01 | 81.844 | 0.000 | 0.000 | |
1775 | 2018.09.26 21:05 | close | 888 | 0.01 | 82.327 | 0.000 | 0.000 | 478.00 | 1225901.13 |
1776 | 2018.09.26 21:05 | close | 887 | 0.01 | 82.336 | 0.000 | 0.000 | 218.83 | 1226119.96 |
1777 | 2018.09.28 09:40 | buy | 889 | 0.01 | 81.808 | 0.000 | 0.000 | |
1778 | 2018.09.28 17:30 | close | 889 | 0.01 | 82.002 | 0.000 | 0.000 | 189.00 | 1226308.96 |
1779 | 2018.09.28 22:10 | buy | 890 | 0.01 | 82.026 | 0.000 | 0.000 | |
1780 | 2018.10.01 02:00 | close | 890 | 0.01 | 82.240 | 0.000 | 0.000 | 219.61 | 1226528.57 |
1781 | 2018.10.01 07:40 | buy | 891 | 0.01 | 82.140 | 0.000 | 0.000 | |
1782 | 2018.10.01 20:40 | close | 891 | 0.01 | 82.341 | 0.000 | 0.000 | 196.00 | 1226724.57 |
1783 | 2018.10.09 09:15 | buy | 892 | 0.01 | 80.041 | 0.000 | 0.000 | |
1784 | 2018.10.09 21:30 | close | 892 | 0.01 | 80.271 | 0.000 | 0.000 | 225.00 | 1226949.57 |
1785 | 2018.10.10 10:35 | buy | 893 | 0.01 | 80.361 | 0.000 | 0.000 | |
1786 | 2018.10.11 21:40 | buy | 894 | 0.01 | 79.625 | 0.000 | 0.000 | |
1787 | 2018.10.12 06:55 | close | 894 | 0.01 | 80.090 | 0.000 | 0.000 | 470.61 | 1227420.18 |
1788 | 2018.10.12 06:55 | close | 893 | 0.01 | 80.100 | 0.000 | 0.000 | -223.56 | 1227196.62 |
1789 | 2018.10.12 11:25 | buy | 895 | 0.01 | 79.929 | 0.000 | 0.000 | |
1790 | 2018.10.16 16:25 | close | 895 | 0.01 | 80.140 | 0.000 | 0.000 | 227.22 | 1227423.84 |
1791 | 2018.10.17 04:50 | buy | 896 | 0.01 | 80.168 | 0.000 | 0.000 | |
1792 | 2018.10.18 11:50 | close | 896 | 0.01 | 80.384 | 0.000 | 0.000 | 242.83 | 1227666.67 |
1793 | 2018.10.18 16:10 | buy | 897 | 0.01 | 80.278 | 0.000 | 0.000 | |
1794 | 2018.10.24 02:00 | buy | 898 | 0.01 | 79.582 | 0.000 | 0.000 | |
1795 | 2018.10.29 04:40 | buy | 899 | 0.01 | 79.265 | 0.000 | 0.000 | |
1796 | 2018.10.30 05:35 | close | 899 | 0.01 | 79.825 | 0.000 | 0.000 | 565.61 | 1228232.28 |
1797 | 2018.10.30 05:35 | close | 898 | 0.01 | 79.819 | 0.000 | 0.000 | 295.66 | 1228527.94 |
1798 | 2018.10.30 05:35 | close | 897 | 0.01 | 79.818 | 0.000 | 0.000 | -358.90 | 1228169.04 |
1799 | 2018.10.31 03:35 | buy | 900 | 0.01 | 80.175 | 0.000 | 0.000 | |
1800 | 2018.10.31 15:25 | close | 900 | 0.01 | 80.386 | 0.000 | 0.000 | 206.00 | 1228375.04 |
1801 | 2018.11.02 01:10 | buy | 901 | 0.01 | 81.080 | 0.000 | 0.000 | |
1802 | 2018.11.02 03:05 | close | 901 | 0.01 | 81.293 | 0.000 | 0.000 | 208.00 | 1228583.04 |
1803 | 2018.11.02 12:10 | buy | 902 | 0.01 | 81.617 | 0.000 | 0.000 | |
1804 | 2018.11.02 13:50 | close | 902 | 0.01 | 81.847 | 0.000 | 0.000 | 225.00 | 1228808.04 |
1805 | 2018.11.02 15:15 | buy | 903 | 0.01 | 81.502 | 0.000 | 0.000 | |
1806 | 2018.11.06 02:15 | close | 903 | 0.01 | 81.743 | 0.000 | 0.000 | 257.22 | 1229065.26 |
1807 | 2018.11.06 12:15 | buy | 904 | 0.01 | 81.758 | 0.000 | 0.000 | |
1808 | 2018.11.06 22:55 | close | 904 | 0.01 | 81.969 | 0.000 | 0.000 | 206.00 | 1229271.26 |
1809 | 2018.11.07 08:50 | buy | 905 | 0.01 | 81.934 | 0.000 | 0.000 | |
1810 | 2018.11.07 10:15 | close | 905 | 0.01 | 82.140 | 0.000 | 0.000 | 201.00 | 1229472.26 |
1811 | 2018.11.07 21:45 | buy | 906 | 0.01 | 82.445 | 0.000 | 0.000 | |
1812 | 2018.11.07 22:35 | close | 906 | 0.01 | 82.654 | 0.000 | 0.000 | 204.00 | 1229676.26 |
1813 | 2018.11.08 21:20 | buy | 907 | 0.01 | 82.832 | 0.000 | 0.000 | |
1814 | 2018.11.13 17:05 | buy | 908 | 0.01 | 81.972 | 0.000 | 0.000 | |
1815 | 2018.11.15 02:35 | close | 908 | 0.01 | 82.580 | 0.000 | 0.000 | 645.44 | 1230321.70 |
1816 | 2018.11.15 02:35 | close | 907 | 0.01 | 82.572 | 0.000 | 0.000 | -190.73 | 1230130.97 |
1817 | 2018.11.15 11:50 | buy | 909 | 0.01 | 82.413 | 0.000 | 0.000 | |
1818 | 2018.11.15 20:30 | close | 909 | 0.01 | 82.715 | 0.000 | 0.000 | 297.00 | 1230427.97 |
1819 | 2018.11.16 04:10 | buy | 910 | 0.01 | 82.548 | 0.000 | 0.000 | |
1820 | 2018.11.16 19:40 | close | 910 | 0.01 | 82.764 | 0.000 | 0.000 | 211.00 | 1230638.97 |
1821 | 2018.11.19 01:35 | buy | 911 | 0.01 | 82.385 | 0.000 | 0.000 | |
1822 | 2018.11.19 10:35 | close | 911 | 0.01 | 82.597 | 0.000 | 0.000 | 207.00 | 1230845.97 |
1823 | 2018.11.22 03:15 | buy | 912 | 0.01 | 82.051 | 0.000 | 0.000 | |
1824 | 2018.11.26 10:00 | close | 912 | 0.01 | 82.277 | 0.000 | 0.000 | 242.22 | 1231088.19 |
1825 | 2018.11.26 13:50 | buy | 913 | 0.01 | 82.166 | 0.000 | 0.000 | |
1826 | 2018.11.27 09:35 | close | 913 | 0.01 | 82.472 | 0.000 | 0.000 | 311.61 | 1231399.80 |
1827 | 2018.11.27 16:45 | buy | 914 | 0.01 | 82.138 | 0.000 | 0.000 | |
1828 | 2018.11.28 02:40 | close | 914 | 0.01 | 82.369 | 0.000 | 0.000 | 236.61 | 1231636.41 |
1829 | 2018.11.28 10:30 | buy | 915 | 0.01 | 82.289 | 0.000 | 0.000 | |
1830 | 2018.11.28 19:05 | close | 915 | 0.01 | 82.798 | 0.000 | 0.000 | 504.00 | 1232140.41 |
1831 | 2018.11.29 01:30 | buy | 916 | 0.01 | 82.958 | 0.000 | 0.000 | |
1832 | 2018.11.29 14:50 | close | 916 | 0.01 | 83.165 | 0.000 | 0.000 | 202.00 | 1232342.41 |
1833 | 2018.12.03 17:55 | buy | 917 | 0.01 | 83.570 | 0.000 | 0.000 | |
1834 | 2018.12.07 03:15 | buy | 918 | 0.01 | 81.460 | 0.000 | 0.000 | |
1835 | 2018.12.26 17:40 | buy | 919 | 0.01 | 77.969 | 0.000 | 0.000 | |
1836 | 2019.01.03 22:15 | buy | 920 | 0.01 | 75.212 | 0.000 | 0.000 | |
1837 | 2019.02.05 05:40 | close | 920 | 0.01 | 79.659 | 0.000 | 0.000 | 4770.91 | 1237113.32 |
1838 | 2019.02.05 05:40 | close | 919 | 0.01 | 79.661 | 0.000 | 0.000 | 2122.01 | 1239235.33 |
1839 | 2019.02.05 05:40 | close | 918 | 0.01 | 79.654 | 0.000 | 0.000 | -1195.62 | 1238039.71 |
1840 | 2019.02.05 05:40 | close | 917 | 0.01 | 79.667 | 0.000 | 0.000 | -3228.96 | 1234810.75 |
1841 | 2019.02.05 10:05 | buy | 921 | 0.01 | 79.688 | 0.000 | 0.000 | |
1842 | 2019.02.11 14:00 | buy | 922 | 0.01 | 77.981 | 0.000 | 0.000 | |
1843 | 2019.02.14 05:50 | close | 922 | 0.01 | 79.061 | 0.000 | 0.000 | 1128.05 | 1235938.80 |
1844 | 2019.02.14 05:50 | close | 921 | 0.01 | 79.053 | 0.000 | 0.000 | -523.29 | 1235415.51 |
1845 | 2019.02.14 10:35 | buy | 923 | 0.01 | 78.940 | 0.000 | 0.000 | |
1846 | 2019.02.18 15:00 | close | 923 | 0.01 | 79.158 | 0.000 | 0.000 | 234.22 | 1235649.73 |
1847 | 2019.02.18 17:30 | buy | 924 | 0.01 | 79.024 | 0.000 | 0.000 | |
1848 | 2019.02.19 19:30 | close | 924 | 0.01 | 79.261 | 0.000 | 0.000 | 242.61 | 1235892.34 |
1849 | 2019.02.20 11:00 | buy | 925 | 0.01 | 79.310 | 0.000 | 0.000 | |
1850 | 2019.02.21 02:35 | close | 925 | 0.01 | 79.736 | 0.000 | 0.000 | 452.83 | 1236345.17 |
1851 | 2019.02.22 21:40 | buy | 926 | 0.01 | 78.916 | 0.000 | 0.000 | |
1852 | 2019.02.25 00:55 | close | 926 | 0.01 | 79.236 | 0.000 | 0.000 | 325.61 | 1236670.78 |
1853 | 2019.02.25 04:45 | buy | 927 | 0.01 | 78.947 | 0.000 | 0.000 | |
1854 | 2019.02.25 09:15 | close | 927 | 0.01 | 79.172 | 0.000 | 0.000 | 220.00 | 1236890.78 |
1855 | 2019.02.26 02:55 | buy | 928 | 0.01 | 79.549 | 0.000 | 0.000 | |
1856 | 2019.02.26 04:45 | buy | 929 | 0.01 | 79.258 | 0.000 | 0.000 | |
1857 | 2019.02.26 18:20 | close | 929 | 0.01 | 79.519 | 0.000 | 0.000 | 256.00 | 1237146.78 |
1858 | 2019.02.26 18:20 | close | 928 | 0.01 | 79.520 | 0.000 | 0.000 | -34.00 | 1237112.78 |
1859 | 2019.02.27 03:10 | buy | 930 | 0.01 | 79.380 | 0.000 | 0.000 | |
1860 | 2019.03.01 13:45 | close | 930 | 0.01 | 79.601 | 0.000 | 0.000 | 258.44 | 1237371.22 |
1861 | 2019.03.01 17:30 | buy | 931 | 0.01 | 79.364 | 0.000 | 0.000 | |
1862 | 2019.03.07 09:35 | buy | 932 | 0.01 | 78.641 | 0.000 | 0.000 | |
1863 | 2019.03.08 22:30 | buy | 933 | 0.01 | 78.224 | 0.000 | 0.000 | |
1864 | 2019.03.12 04:45 | close | 933 | 0.01 | 78.832 | 0.000 | 0.000 | 624.22 | 1237995.44 |
1865 | 2019.03.12 04:45 | close | 932 | 0.01 | 78.847 | 0.000 | 0.000 | 232.83 | 1238228.27 |
1866 | 2019.03.12 04:45 | close | 931 | 0.01 | 78.843 | 0.000 | 0.000 | -430.51 | 1237797.76 |
1867 | 2019.03.12 08:05 | buy | 934 | 0.01 | 78.679 | 0.000 | 0.000 | |
1868 | 2019.03.12 19:15 | close | 934 | 0.01 | 78.889 | 0.000 | 0.000 | 205.00 | 1238002.76 |
1869 | 2019.03.12 22:20 | buy | 935 | 0.01 | 78.777 | 0.000 | 0.000 | |
1870 | 2019.03.15 03:00 | close | 935 | 0.01 | 78.990 | 0.000 | 0.000 | 261.05 | 1238263.81 |
1871 | 2019.03.15 15:50 | buy | 936 | 0.01 | 78.985 | 0.000 | 0.000 | |
1872 | 2019.03.18 05:45 | close | 936 | 0.01 | 79.177 | 0.000 | 0.000 | 197.61 | 1238461.42 |
1873 | 2019.03.18 11:50 | buy | 937 | 0.01 | 79.318 | 0.000 | 0.000 | |
1874 | 2019.03.21 07:20 | buy | 938 | 0.01 | 78.876 | 0.000 | 0.000 | |
1875 | 2019.03.25 17:00 | buy | 939 | 0.01 | 78.084 | 0.000 | 0.000 | |
1876 | 2019.03.26 16:35 | close | 939 | 0.01 | 78.841 | 0.000 | 0.000 | 762.61 | 1239224.03 |
1877 | 2019.03.26 16:35 | close | 938 | 0.01 | 78.840 | 0.000 | 0.000 | -9.17 | 1239214.86 |
1878 | 2019.03.26 16:35 | close | 937 | 0.01 | 78.840 | 0.000 | 0.000 | -398.12 | 1238816.74 |
1879 | 2019.03.26 23:20 | buy | 940 | 0.01 | 78.879 | 0.000 | 0.000 | |
1880 | 2019.03.27 05:05 | buy | 941 | 0.01 | 78.544 | 0.000 | 0.000 | |
1881 | 2019.04.01 00:00 | close | 941 | 0.01 | 79.022 | 0.000 | 0.000 | 526.05 | 1239342.79 |
1882 | 2019.04.01 00:00 | close | 940 | 0.01 | 79.019 | 0.000 | 0.000 | 198.66 | 1239541.45 |
1883 | 2019.04.01 12:40 | buy | 942 | 0.01 | 79.067 | 0.000 | 0.000 | |
1884 | 2019.04.03 09:15 | close | 942 | 0.01 | 79.284 | 0.000 | 0.000 | 233.22 | 1239774.67 |
1885 | 2019.04.03 16:05 | buy | 943 | 0.01 | 79.312 | 0.000 | 0.000 | |
1886 | 2019.04.05 03:05 | close | 943 | 0.01 | 79.567 | 0.000 | 0.000 | 292.44 | 1240067.11 |
1887 | 2019.04.05 12:50 | buy | 944 | 0.01 | 79.525 | 0.000 | 0.000 | |
1888 | 2019.04.12 07:50 | close | 944 | 0.01 | 79.724 | 0.000 | 0.000 | 268.27 | 1240335.38 |
1889 | 2019.04.12 22:45 | buy | 945 | 0.01 | 80.365 | 0.000 | 0.000 | |
1890 | 2019.04.17 05:10 | close | 945 | 0.01 | 80.615 | 0.000 | 0.000 | 276.83 | 1240612.21 |
1891 | 2019.04.17 14:45 | buy | 946 | 0.01 | 80.546 | 0.000 | 0.000 | |
1892 | 2019.04.26 16:40 | buy | 947 | 0.01 | 78.575 | 0.000 | 0.000 | |
1893 | 2019.05.07 11:55 | buy | 948 | 0.01 | 77.636 | 0.000 | 0.000 | |
1894 | 2019.05.10 07:35 | buy | 949 | 0.01 | 76.684 | 0.000 | 0.000 | |
1895 | 2019.05.14 09:25 | buy | 950 | 0.01 | 76.146 | 0.000 | 0.000 | |
1896 | 2019.05.24 18:00 | buy | 951 | 0.01 | 75.613 | 0.000 | 0.000 | |
1897 | 2019.06.04 02:00 | buy | 952 | 0.01 | 75.297 | 0.000 | 0.000 | |
1898 | 2019.06.17 09:15 | buy | 953 | 0.01 | 74.651 | 0.000 | 0.000 | |
1899 | 2019.06.20 19:15 | buy | 954 | 0.01 | 74.282 | 0.000 | 0.000 | |
1900 | 2019.08.06 13:55 | buy | 955 | 0.01 | 72.112 | 0.000 | 0.000 | |
1901 | 2019.08.08 01:15 | buy | 956 | 0.01 | 71.688 | 0.000 | 0.000 | |
1902 | 2019.08.13 09:25 | buy | 957 | 0.01 | 71.162 | 0.000 | 0.000 | |
1903 | 2019.11.05 11:25 | close | 957 | 0.01 | 75.403 | 0.000 | 0.000 | 5127.24 | 1245739.45 |
1904 | 2019.11.05 11:25 | close | 956 | 0.01 | 75.403 | 0.000 | 0.000 | 4633.07 | 1250372.52 |
1905 | 2019.11.05 11:25 | close | 955 | 0.01 | 75.403 | 0.000 | 0.000 | 4251.51 | 1254624.03 |
1906 | 2019.11.05 11:25 | close | 954 | 0.01 | 75.392 | 0.000 | 0.000 | 2547.96 | 1257171.99 |
1907 | 2019.11.05 11:25 | close | 953 | 0.01 | 75.404 | 0.000 | 0.000 | 2244.01 | 1259416.00 |
1908 | 2019.11.05 11:25 | close | 952 | 0.01 | 75.404 | 0.000 | 0.000 | 1735.94 | 1261151.94 |
1909 | 2019.11.05 11:25 | close | 951 | 0.01 | 75.406 | 0.000 | 0.000 | 1517.43 | 1262669.37 |
1910 | 2019.11.05 11:25 | close | 950 | 0.01 | 75.402 | 0.000 | 0.000 | 1107.75 | 1263777.12 |
1911 | 2019.11.05 11:25 | close | 949 | 0.01 | 75.400 | 0.000 | 0.000 | 588.97 | 1264366.09 |
1912 | 2019.11.05 11:25 | close | 948 | 0.01 | 75.394 | 0.000 | 0.000 | -315.98 | 1264050.11 |
1913 | 2019.11.05 11:25 | close | 947 | 0.01 | 75.397 | 0.000 | 0.000 | -1156.49 | 1262893.62 |
1914 | 2019.11.05 11:25 | close | 946 | 0.01 | 75.403 | 0.000 | 0.000 | -3004.78 | 1259888.84 |
1915 | 2019.11.05 14:30 | buy | 958 | 0.01 | 75.223 | 0.000 | 0.000 | |
1916 | 2019.11.07 12:55 | close | 958 | 0.01 | 75.445 | 0.000 | 0.000 | 259.44 | 1260148.28 |
1917 | 2019.11.07 18:30 | buy | 959 | 0.01 | 75.235 | 0.000 | 0.000 | |
1918 | 2019.11.07 19:00 | close | 959 | 0.01 | 75.446 | 0.000 | 0.000 | 206.00 | 1260354.28 |
1919 | 2019.11.08 03:00 | buy | 960 | 0.01 | 75.279 | 0.000 | 0.000 | |
1920 | 2019.11.12 11:45 | buy | 961 | 0.01 | 74.641 | 0.000 | 0.000 | |
1921 | 2019.11.15 09:30 | buy | 962 | 0.01 | 73.737 | 0.000 | 0.000 | |
1922 | 2019.12.03 05:40 | close | 962 | 0.01 | 74.652 | 0.000 | 0.000 | 1079.76 | 1261434.04 |
1923 | 2019.12.03 05:40 | close | 961 | 0.01 | 74.638 | 0.000 | 0.000 | 214.81 | 1261648.85 |
1924 | 2019.12.03 05:40 | close | 960 | 0.01 | 74.650 | 0.000 | 0.000 | -389.97 | 1261258.88 |
1925 | 2019.12.03 09:55 | buy | 963 | 0.01 | 74.613 | 0.000 | 0.000 | |
1926 | 2019.12.03 11:00 | close | 963 | 0.01 | 74.817 | 0.000 | 0.000 | 199.00 | 1261457.88 |
1927 | 2019.12.03 12:15 | buy | 964 | 0.01 | 74.613 | 0.000 | 0.000 | |
1928 | 2019.12.12 12:10 | close | 964 | 0.01 | 74.820 | 0.000 | 0.000 | 318.71 | 1261776.59 |
1929 | 2019.12.13 11:30 | buy | 965 | 0.01 | 75.808 | 0.000 | 0.000 | |
1930 | 2019.12.16 22:10 | buy | 966 | 0.01 | 75.482 | 0.000 | 0.000 | |
1931 | 2019.12.23 13:20 | close | 966 | 0.01 | 75.760 | 0.000 | 0.000 | 347.27 | 1262123.86 |
1932 | 2019.12.23 13:20 | close | 965 | 0.01 | 75.756 | 0.000 | 0.000 | 27.88 | 1262151.74 |
1933 | 2019.12.23 16:45 | buy | 967 | 0.01 | 75.612 | 0.000 | 0.000 | |
1934 | 2019.12.26 02:55 | close | 967 | 0.01 | 75.826 | 0.000 | 0.000 | 262.05 | 1262413.79 |
1935 | 2019.12.26 11:40 | buy | 968 | 0.01 | 75.878 | 0.000 | 0.000 | |
1936 | 2019.12.26 18:00 | close | 968 | 0.01 | 76.081 | 0.000 | 0.000 | 198.00 | 1262611.79 |
1937 | 2019.12.27 09:25 | buy | 969 | 0.01 | 76.105 | 0.000 | 0.000 | |
1938 | 2019.12.27 13:05 | close | 969 | 0.01 | 76.313 | 0.000 | 0.000 | 203.00 | 1262814.79 |
1939 | 2019.12.27 17:00 | buy | 970 | 0.01 | 76.257 | 0.000 | 0.000 | |
1940 | 2019.12.27 17:45 | close | 970 | 0.01 | 76.452 | 0.000 | 0.000 | 190.00 | 1263004.79 |
1941 | 2019.12.30 04:40 | buy | 971 | 0.01 | 76.358 | 0.000 | 0.000 | |
1942 | 2020.01.07 01:30 | buy | 972 | 0.01 | 75.172 | 0.000 | 0.000 | |
1943 | 2020.01.08 17:15 | buy | 973 | 0.01 | 74.510 | 0.000 | 0.000 | |
1944 | 2020.01.10 13:10 | close | 973 | 0.01 | 75.430 | 0.000 | 0.000 | 957.44 | 1263962.23 |
1945 | 2020.01.10 13:10 | close | 972 | 0.01 | 75.439 | 0.000 | 0.000 | 315.05 | 1264277.28 |
1946 | 2020.01.10 13:10 | close | 971 | 0.01 | 75.428 | 0.000 | 0.000 | -797.07 | 1263480.21 |
1947 | 2020.01.10 23:50 | buy | 974 | 0.01 | 75.567 | 0.000 | 0.000 | |
1948 | 2020.01.13 03:30 | close | 974 | 0.01 | 75.771 | 0.000 | 0.000 | 209.61 | 1263689.82 |
1949 | 2020.01.13 09:25 | buy | 975 | 0.01 | 75.773 | 0.000 | 0.000 | |
1950 | 2020.01.13 18:30 | close | 975 | 0.01 | 75.974 | 0.000 | 0.000 | 196.00 | 1263885.82 |
1951 | 2020.01.13 22:20 | buy | 976 | 0.01 | 75.896 | 0.000 | 0.000 | |
1952 | 2020.01.16 10:35 | close | 976 | 0.01 | 76.090 | 0.000 | 0.000 | 242.05 | 1264127.87 |
1953 | 2020.01.16 16:50 | buy | 977 | 0.01 | 76.101 | 0.000 | 0.000 | |
1954 | 2020.01.23 07:15 | buy | 978 | 0.01 | 75.186 | 0.000 | 0.000 | |
1955 | 2020.01.29 09:10 | buy | 979 | 0.01 | 73.812 | 0.000 | 0.000 | |
1956 | 2020.01.31 10:05 | buy | 980 | 0.01 | 73.149 | 0.000 | 0.000 | |
1957 | 2020.02.03 18:45 | buy | 981 | 0.01 | 72.564 | 0.000 | 0.000 | |
1958 | 2020.02.05 11:30 | close | 981 | 0.01 | 74.227 | 0.000 | 0.000 | 1679.22 | 1265807.09 |
1959 | 2020.02.05 11:30 | close | 980 | 0.01 | 74.221 | 0.000 | 0.000 | 1098.83 | 1266905.92 |
1960 | 2020.02.05 11:30 | close | 979 | 0.01 | 74.224 | 0.000 | 0.000 | 481.27 | 1267387.19 |
1961 | 2020.02.05 11:30 | close | 978 | 0.01 | 74.239 | 0.000 | 0.000 | -835.29 | 1266551.90 |
1962 | 2020.02.05 11:30 | close | 977 | 0.01 | 74.234 | 0.000 | 0.000 | -1681.02 | 1264870.88 |
1963 | 2020.02.05 17:40 | buy | 982 | 0.01 | 74.015 | 0.000 | 0.000 | |
1964 | 2020.02.06 02:35 | close | 982 | 0.01 | 74.220 | 0.000 | 0.000 | 231.83 | 1265102.71 |
1965 | 2020.02.06 11:25 | buy | 983 | 0.01 | 74.063 | 0.000 | 0.000 | |
1966 | 2020.02.06 14:20 | close | 983 | 0.01 | 74.271 | 0.000 | 0.000 | 203.00 | 1265305.71 |
1967 | 2020.02.10 10:30 | buy | 984 | 0.01 | 73.427 | 0.000 | 0.000 | |
1968 | 2020.02.11 03:20 | close | 984 | 0.01 | 73.633 | 0.000 | 0.000 | 211.61 | 1265517.32 |
1969 | 2020.02.11 11:10 | buy | 985 | 0.01 | 73.651 | 0.000 | 0.000 | |
1970 | 2020.02.11 16:55 | close | 985 | 0.01 | 73.868 | 0.000 | 0.000 | 212.00 | 1265729.32 |
1971 | 2020.02.12 17:05 | buy | 986 | 0.01 | 74.127 | 0.000 | 0.000 | |
1972 | 2020.02.17 10:40 | buy | 987 | 0.01 | 73.838 | 0.000 | 0.000 | |
1973 | 2020.02.19 18:15 | close | 987 | 0.01 | 74.097 | 0.000 | 0.000 | 275.22 | 1266004.54 |
1974 | 2020.02.19 18:15 | close | 986 | 0.01 | 74.085 | 0.000 | 0.000 | 27.27 | 1266031.81 |
1975 | 2020.02.20 02:35 | buy | 988 | 0.01 | 74.263 | 0.000 | 0.000 | |
1976 | 2020.02.20 04:35 | buy | 989 | 0.01 | 73.857 | 0.000 | 0.000 | |
1977 | 2020.02.20 09:20 | close | 989 | 0.01 | 74.243 | 0.000 | 0.000 | 381.00 | 1266412.81 |
1978 | 2020.02.20 09:20 | close | 988 | 0.01 | 74.242 | 0.000 | 0.000 | -26.00 | 1266386.81 |
1979 | 2020.02.21 22:25 | buy | 990 | 0.01 | 73.948 | 0.000 | 0.000 | |
1980 | 2020.02.27 23:00 | buy | 991 | 0.01 | 72.258 | 0.000 | 0.000 | |
1981 | 2020.03.02 13:30 | buy | 992 | 0.01 | 70.242 | 0.000 | 0.000 | |
1982 | 2020.03.10 15:40 | buy | 993 | 0.01 | 68.307 | 0.000 | 0.000 | |
1983 | 2020.03.10 17:50 | buy | 994 | 0.01 | 67.965 | 0.000 | 0.000 | |
1984 | 2020.03.10 18:55 | buy | 995 | 0.01 | 67.356 | 0.000 | 0.000 | |
1985 | 2020.03.13 18:30 | buy | 996 | 0.01 | 66.809 | 0.000 | 0.000 | |
1986 | 2020.03.17 09:05 | buy | 997 | 0.01 | 64.770 | 0.000 | 0.000 | |
1987 | 2020.03.20 01:45 | buy | 998 | 0.01 | 63.249 | 0.000 | 0.000 | |
1988 | 2020.04.09 16:10 | close | 998 | 0.01 | 68.365 | 0.000 | 0.000 | 5323.20 | 1271710.01 |
1989 | 2020.04.09 16:10 | close | 997 | 0.01 | 68.373 | 0.000 | 0.000 | 3863.25 | 1275573.26 |
1990 | 2020.04.09 16:10 | close | 996 | 0.01 | 68.365 | 0.000 | 0.000 | 1837.47 | 1277410.73 |
1991 | 2020.04.09 16:10 | close | 995 | 0.01 | 68.375 | 0.000 | 0.000 | 1353.52 | 1278764.25 |
1992 | 2020.04.09 16:10 | close | 994 | 0.01 | 68.381 | 0.000 | 0.000 | 750.52 | 1279514.77 |
1993 | 2020.04.09 16:10 | close | 993 | 0.01 | 68.382 | 0.000 | 0.000 | 409.52 | 1279924.29 |
1994 | 2020.04.09 16:10 | close | 992 | 0.01 | 68.377 | 0.000 | 0.000 | -1445.60 | 1278478.69 |
1995 | 2020.04.09 16:10 | close | 991 | 0.01 | 68.381 | 0.000 | 0.000 | -3436.38 | 1275042.31 |
1996 | 2020.04.09 16:10 | close | 990 | 0.01 | 68.378 | 0.000 | 0.000 | -5065.72 | 1269976.59 |
1997 | 2020.04.10 03:15 | buy | 999 | 0.01 | 68.658 | 0.000 | 0.000 | |
1998 | 2020.04.10 09:15 | close | 999 | 0.01 | 68.874 | 0.000 | 0.000 | 211.00 | 1270187.59 |
1999 | 2020.04.14 01:15 | buy | 1000 | 0.01 | 68.704 | 0.000 | 0.000 | |
2000 | 2020.04.14 02:50 | close | 1000 | 0.01 | 68.923 | 0.000 | 0.000 | 214.00 | 1270401.59 |
2001 | 2020.04.14 09:10 | buy | 1001 | 0.01 | 69.047 | 0.000 | 0.000 | |
2002 | 2020.04.14 11:55 | buy | 1002 | 0.01 | 68.741 | 0.000 | 0.000 | |
2003 | 2020.04.14 23:00 | close | 1002 | 0.01 | 68.990 | 0.000 | 0.000 | 244.00 | 1270645.59 |
2004 | 2020.04.14 23:00 | close | 1001 | 0.01 | 69.000 | 0.000 | 0.000 | -52.00 | 1270593.59 |
2005 | 2020.04.15 03:05 | buy | 1003 | 0.01 | 68.843 | 0.000 | 0.000 | |
2006 | 2020.04.17 06:35 | buy | 1004 | 0.01 | 68.475 | 0.000 | 0.000 | |
2007 | 2020.04.20 12:05 | close | 1004 | 0.01 | 68.762 | 0.000 | 0.000 | 292.61 | 1270886.20 |
2008 | 2020.04.20 12:05 | close | 1003 | 0.01 | 68.773 | 0.000 | 0.000 | -21.95 | 1270864.25 |
2009 | 2020.04.20 21:25 | buy | 1005 | 0.01 | 68.482 | 0.000 | 0.000 | |
2010 | 2020.04.22 14:55 | buy | 1006 | 0.01 | 68.089 | 0.000 | 0.000 | |
2011 | 2020.04.23 09:10 | close | 1006 | 0.01 | 68.531 | 0.000 | 0.000 | 468.83 | 1271333.08 |
2012 | 2020.04.23 09:10 | close | 1005 | 0.01 | 68.536 | 0.000 | 0.000 | 102.05 | 1271435.13 |
2013 | 2020.04.23 20:45 | buy | 1007 | 0.01 | 68.491 | 0.000 | 0.000 | |
2014 | 2020.04.23 21:55 | close | 1007 | 0.01 | 68.714 | 0.000 | 0.000 | 218.00 | 1271653.13 |
2015 | 2020.04.24 03:25 | buy | 1008 | 0.01 | 68.482 | 0.000 | 0.000 | |
2016 | 2020.04.24 23:40 | close | 1008 | 0.01 | 68.689 | 0.000 | 0.000 | 202.00 | 1271855.13 |
2017 | 2020.04.27 14:35 | buy | 1009 | 0.01 | 69.091 | 0.000 | 0.000 | |
2018 | 2020.04.27 18:05 | close | 1009 | 0.01 | 69.297 | 0.000 | 0.000 | 201.00 | 1272056.13 |
2019 | 2020.04.28 01:55 | buy | 1010 | 0.01 | 69.251 | 0.000 | 0.000 | |
2020 | 2020.04.28 11:00 | close | 1010 | 0.01 | 69.454 | 0.000 | 0.000 | 198.00 | 1272254.13 |
2021 | 2020.04.28 16:20 | buy | 1011 | 0.01 | 69.270 | 0.000 | 0.000 | |
2022 | 2020.04.28 20:30 | close | 1011 | 0.01 | 69.537 | 0.000 | 0.000 | 262.00 | 1272516.13 |
2023 | 2020.04.29 11:05 | buy | 1012 | 0.01 | 69.495 | 0.000 | 0.000 | |
2024 | 2020.04.29 18:25 | close | 1012 | 0.01 | 69.713 | 0.000 | 0.000 | 213.00 | 1272729.13 |
2025 | 2020.04.30 10:45 | buy | 1013 | 0.01 | 69.767 | 0.000 | 0.000 | |
2026 | 2020.04.30 18:00 | close | 1013 | 0.01 | 70.006 | 0.000 | 0.000 | 234.00 | 1272963.13 |
2027 | 2020.05.05 01:45 | buy | 1014 | 0.01 | 68.520 | 0.000 | 0.000 | |
2028 | 2020.05.05 05:25 | close | 1014 | 0.01 | 68.785 | 0.000 | 0.000 | 260.00 | 1273223.13 |
2029 | 2020.05.05 11:45 | buy | 1015 | 0.01 | 68.674 | 0.000 | 0.000 | |
2030 | 2020.05.05 16:45 | close | 1015 | 0.01 | 68.923 | 0.000 | 0.000 | 244.00 | 1273467.13 |
2031 | 2020.05.05 20:05 | buy | 1016 | 0.01 | 68.670 | 0.000 | 0.000 | |
2032 | 2020.05.07 13:40 | close | 1016 | 0.01 | 68.887 | 0.000 | 0.000 | 254.44 | 1273721.57 |
2033 | 2020.05.07 16:10 | buy | 1017 | 0.01 | 68.669 | 0.000 | 0.000 | |
2034 | 2020.05.07 18:40 | close | 1017 | 0.01 | 68.883 | 0.000 | 0.000 | 209.00 | 1273930.57 |
2035 | 2020.05.08 09:10 | buy | 1018 | 0.01 | 69.429 | 0.000 | 0.000 | |
2036 | 2020.05.08 17:50 | close | 1018 | 0.01 | 69.662 | 0.000 | 0.000 | 228.00 | 1274158.57 |
2037 | 2020.05.11 09:00 | buy | 1019 | 0.01 | 69.954 | 0.000 | 0.000 | |
2038 | 2020.05.11 13:20 | buy | 1020 | 0.01 | 69.619 | 0.000 | 0.000 | |
2039 | 2020.05.11 20:10 | close | 1020 | 0.01 | 69.948 | 0.000 | 0.000 | 324.00 | 1274482.57 |
2040 | 2020.05.11 20:10 | close | 1019 | 0.01 | 69.945 | 0.000 | 0.000 | -14.00 | 1274468.57 |
2041 | 2020.05.12 17:40 | buy | 1021 | 0.01 | 69.805 | 0.000 | 0.000 | |
2042 | 2020.05.15 09:35 | buy | 1022 | 0.01 | 69.133 | 0.000 | 0.000 | |
2043 | 2020.05.18 16:10 | close | 1022 | 0.01 | 69.585 | 0.000 | 0.000 | 457.61 | 1274926.18 |
2044 | 2020.05.18 16:10 | close | 1021 | 0.01 | 69.582 | 0.000 | 0.000 | -164.34 | 1274761.84 |
2045 | 2020.05.19 06:20 | buy | 1023 | 0.01 | 69.886 | 0.000 | 0.000 | |
2046 | 2020.05.19 07:15 | close | 1023 | 0.01 | 70.077 | 0.000 | 0.000 | 186.00 | 1274947.84 |
2047 | 2020.05.19 22:20 | buy | 1024 | 0.01 | 70.679 | 0.000 | 0.000 | |
2048 | 2020.05.20 17:40 | close | 1024 | 0.01 | 70.932 | 0.000 | 0.000 | 258.61 | 1275206.45 |
2049 | 2020.05.21 02:15 | buy | 1025 | 0.01 | 70.906 | 0.000 | 0.000 | |
2050 | 2020.05.25 09:55 | buy | 1026 | 0.01 | 70.290 | 0.000 | 0.000 | |
2051 | 2020.05.26 03:50 | close | 1026 | 0.01 | 70.711 | 0.000 | 0.000 | 426.61 | 1275633.06 |
2052 | 2020.05.26 03:50 | close | 1025 | 0.01 | 70.704 | 0.000 | 0.000 | -175.17 | 1275457.89 |
2053 | 2020.05.27 03:10 | buy | 1027 | 0.01 | 71.350 | 0.000 | 0.000 | |
2054 | 2020.05.27 04:20 | close | 1027 | 0.01 | 71.570 | 0.000 | 0.000 | 215.00 | 1275672.89 |
2055 | 2020.05.27 16:00 | buy | 1028 | 0.01 | 71.376 | 0.000 | 0.000 | |
2056 | 2020.05.28 16:10 | close | 1028 | 0.01 | 71.594 | 0.000 | 0.000 | 244.83 | 1275917.72 |
2057 | 2020.05.28 22:20 | buy | 1029 | 0.01 | 71.511 | 0.000 | 0.000 | |
2058 | 2020.05.29 21:10 | close | 1029 | 0.01 | 71.773 | 0.000 | 0.000 | 267.61 | 1276185.33 |
2059 | 2020.06.02 01:50 | buy | 1030 | 0.01 | 73.045 | 0.000 | 0.000 | |
2060 | 2020.06.02 03:45 | close | 1030 | 0.01 | 73.237 | 0.000 | 0.000 | 187.00 | 1276372.33 |
2061 | 2020.06.03 11:05 | buy | 1031 | 0.01 | 75.194 | 0.000 | 0.000 | |
2062 | 2020.06.03 14:00 | buy | 1032 | 0.01 | 74.711 | 0.000 | 0.000 | |
2063 | 2020.06.03 17:05 | close | 1032 | 0.01 | 75.189 | 0.000 | 0.000 | 473.00 | 1276845.33 |
2064 | 2020.06.03 17:05 | close | 1031 | 0.01 | 75.183 | 0.000 | 0.000 | -16.00 | 1276829.33 |
2065 | 2020.06.03 23:35 | buy | 1033 | 0.01 | 75.348 | 0.000 | 0.000 | |
2066 | 2020.06.04 02:40 | close | 1033 | 0.01 | 75.559 | 0.000 | 0.000 | 237.83 | 1277067.16 |
2067 | 2020.06.04 03:15 | buy | 1034 | 0.01 | 75.291 | 0.000 | 0.000 | |
2068 | 2020.06.04 17:30 | close | 1034 | 0.01 | 75.557 | 0.000 | 0.000 | 261.00 | 1277328.16 |
2069 | 2020.06.05 04:00 | buy | 1035 | 0.01 | 75.637 | 0.000 | 0.000 | |
2070 | 2020.06.05 06:15 | close | 1035 | 0.01 | 75.861 | 0.000 | 0.000 | 219.00 | 1277547.16 |
2071 | 2020.06.05 13:10 | buy | 1036 | 0.01 | 76.101 | 0.000 | 0.000 | |
2072 | 2020.06.05 15:35 | close | 1036 | 0.01 | 76.415 | 0.000 | 0.000 | 309.00 | 1277856.16 |
2073 | 2020.06.10 17:20 | buy | 1037 | 0.01 | 74.986 | 0.000 | 0.000 | |
2074 | 2020.06.10 20:40 | close | 1037 | 0.01 | 75.179 | 0.000 | 0.000 | 188.00 | 1278044.16 |
2075 | 2020.06.12 15:15 | buy | 1038 | 0.01 | 73.730 | 0.000 | 0.000 | |
2076 | 2020.06.12 15:45 | close | 1038 | 0.01 | 73.930 | 0.000 | 0.000 | 195.00 | 1278239.16 |
2077 | 2020.06.12 17:35 | buy | 1039 | 0.01 | 73.685 | 0.000 | 0.000 | |
2078 | 2020.06.12 18:15 | buy | 1040 | 0.01 | 73.318 | 0.000 | 0.000 | |
2079 | 2020.06.12 19:10 | close | 1040 | 0.01 | 73.614 | 0.000 | 0.000 | 291.00 | 1278530.16 |
2080 | 2020.06.12 19:10 | close | 1039 | 0.01 | 73.597 | 0.000 | 0.000 | -93.00 | 1278437.16 |
2081 | 2020.06.16 09:40 | buy | 1041 | 0.01 | 74.271 | 0.000 | 0.000 | |
2082 | 2020.06.16 15:35 | close | 1041 | 0.01 | 74.512 | 0.000 | 0.000 | 236.00 | 1278673.16 |
2083 | 2020.06.17 17:20 | buy | 1042 | 0.01 | 73.728 | 0.000 | 0.000 | |
2084 | 2020.06.17 17:40 | close | 1042 | 0.01 | 73.942 | 0.000 | 0.000 | 209.00 | 1278882.16 |
2085 | 2020.06.17 21:50 | buy | 1043 | 0.01 | 73.857 | 0.000 | 0.000 | |
2086 | 2020.06.19 18:40 | buy | 1044 | 0.01 | 73.289 | 0.000 | 0.000 | |
2087 | 2020.06.22 12:05 | close | 1044 | 0.01 | 73.695 | 0.000 | 0.000 | 411.61 | 1279293.77 |
2088 | 2020.06.22 12:05 | close | 1043 | 0.01 | 73.695 | 0.000 | 0.000 | -113.95 | 1279179.82 |
2089 | 2020.06.23 04:15 | buy | 1045 | 0.01 | 73.533 | 0.000 | 0.000 | |
2090 | 2020.06.23 05:00 | close | 1045 | 0.01 | 74.005 | 0.000 | 0.000 | 467.00 | 1279646.82 |
2091 | 2020.06.23 16:25 | buy | 1046 | 0.01 | 74.032 | 0.000 | 0.000 | |
2092 | 2020.06.25 17:55 | buy | 1047 | 0.01 | 73.598 | 0.000 | 0.000 | |
2093 | 2020.06.29 17:40 | close | 1047 | 0.01 | 73.917 | 0.000 | 0.000 | 335.22 | 1279982.04 |
2094 | 2020.06.29 17:40 | close | 1046 | 0.01 | 73.930 | 0.000 | 0.000 | -43.34 | 1279938.70 |
2095 | 2020.06.30 08:40 | buy | 1048 | 0.01 | 73.952 | 0.000 | 0.000 | |
2096 | 2020.06.30 17:55 | close | 1048 | 0.01 | 74.214 | 0.000 | 0.000 | 257.00 | 1280195.70 |
2097 | 2020.07.01 05:20 | buy | 1049 | 0.01 | 74.412 | 0.000 | 0.000 | |
2098 | 2020.07.02 16:50 | close | 1049 | 0.01 | 74.668 | 0.000 | 0.000 | 282.83 | 1280478.53 |
2099 | 2020.07.02 18:15 | buy | 1050 | 0.01 | 74.273 | 0.000 | 0.000 | |
2100 | 2020.07.02 22:20 | close | 1050 | 0.01 | 74.496 | 0.000 | 0.000 | 218.00 | 1280696.53 |
2101 | 2020.07.03 23:10 | buy | 1051 | 0.01 | 74.592 | 0.000 | 0.000 | |
2102 | 2020.07.06 03:05 | close | 1051 | 0.01 | 74.820 | 0.000 | 0.000 | 233.61 | 1280930.14 |
2103 | 2020.07.06 11:10 | buy | 1052 | 0.01 | 74.903 | 0.000 | 0.000 | |
2104 | 2020.07.15 04:30 | close | 1052 | 0.01 | 75.238 | 0.000 | 0.000 | 425.49 | 1281355.63 |
2105 | 2020.07.15 10:00 | buy | 1053 | 0.01 | 74.969 | 0.000 | 0.000 | |
2106 | 2020.07.20 20:10 | close | 1053 | 0.01 | 75.184 | 0.000 | 0.000 | 263.05 | 1281618.68 |
2107 | 2020.07.21 04:55 | buy | 1054 | 0.01 | 75.216 | 0.000 | 0.000 | |
2108 | 2020.07.21 08:50 | close | 1054 | 0.01 | 75.445 | 0.000 | 0.000 | 224.00 | 1281842.68 |
2109 | 2020.07.22 10:40 | buy | 1055 | 0.01 | 76.116 | 0.000 | 0.000 | |
2110 | 2020.07.22 12:25 | close | 1055 | 0.01 | 76.328 | 0.000 | 0.000 | 207.00 | 1282049.68 |
2111 | 2020.07.27 09:45 | buy | 1056 | 0.01 | 75.245 | 0.000 | 0.000 | |
2112 | 2020.07.28 04:10 | close | 1056 | 0.01 | 75.450 | 0.000 | 0.000 | 210.61 | 1282260.29 |
2113 | 2020.07.28 10:25 | buy | 1057 | 0.01 | 75.261 | 0.000 | 0.000 | |
2114 | 2020.07.29 16:35 | close | 1057 | 0.01 | 75.480 | 0.000 | 0.000 | 224.61 | 1282484.90 |
2115 | 2020.07.30 02:50 | buy | 1058 | 0.01 | 75.369 | 0.000 | 0.000 | |
2116 | 2020.07.31 06:05 | buy | 1059 | 0.01 | 75.037 | 0.000 | 0.000 | |
2117 | 2020.07.31 07:55 | close | 1059 | 0.01 | 75.303 | 0.000 | 0.000 | 261.00 | 1282745.90 |
2118 | 2020.07.31 07:55 | close | 1058 | 0.01 | 75.303 | 0.000 | 0.000 | -60.39 | 1282685.51 |
2119 | 2020.08.04 15:50 | buy | 1060 | 0.01 | 75.614 | 0.000 | 0.000 | |
2120 | 2020.08.05 05:15 | close | 1060 | 0.01 | 75.815 | 0.000 | 0.000 | 206.61 | 1282892.12 |
2121 | 2020.08.05 17:25 | buy | 1061 | 0.01 | 76.165 | 0.000 | 0.000 | |
2122 | 2020.08.06 21:40 | close | 1061 | 0.01 | 76.372 | 0.000 | 0.000 | 233.83 | 1283125.95 |
2123 | 2020.08.07 04:30 | buy | 1062 | 0.01 | 76.230 | 0.000 | 0.000 | |
2124 | 2020.08.12 16:20 | close | 1062 | 0.01 | 76.426 | 0.000 | 0.000 | 222.83 | 1283348.78 |
2125 | 2020.08.13 08:45 | buy | 1063 | 0.01 | 76.454 | 0.000 | 0.000 | |
2126 | 2020.08.13 13:50 | close | 1063 | 0.01 | 76.668 | 0.000 | 0.000 | 209.00 | 1283557.78 |
2127 | 2020.08.17 06:55 | buy | 1064 | 0.01 | 76.513 | 0.000 | 0.000 | |
2128 | 2020.08.21 05:40 | buy | 1065 | 0.01 | 76.060 | 0.000 | 0.000 | |
2129 | 2020.08.25 13:35 | close | 1065 | 0.01 | 76.412 | 0.000 | 0.000 | 368.22 | 1283926.00 |
2130 | 2020.08.25 13:35 | close | 1064 | 0.01 | 76.397 | 0.000 | 0.000 | -36.12 | 1283889.88 |
2131 | 2020.08.26 10:05 | buy | 1066 | 0.01 | 76.458 | 0.000 | 0.000 | |
2132 | 2020.08.26 17:00 | close | 1066 | 0.01 | 76.663 | 0.000 | 0.000 | 200.00 | 1284089.88 |
2133 | 2020.08.26 21:45 | buy | 1067 | 0.01 | 76.627 | 0.000 | 0.000 | |
2134 | 2020.08.27 10:40 | close | 1067 | 0.01 | 76.871 | 0.000 | 0.000 | 270.83 | 1284360.71 |
2135 | 2020.08.28 12:20 | buy | 1068 | 0.01 | 77.260 | 0.000 | 0.000 | |
2136 | 2020.08.28 16:05 | close | 1068 | 0.01 | 77.495 | 0.000 | 0.000 | 230.00 | 1284590.71 |
2137 | 2020.08.31 04:10 | buy | 1069 | 0.01 | 77.434 | 0.000 | 0.000 | |
2138 | 2020.08.31 04:35 | close | 1069 | 0.01 | 77.644 | 0.000 | 0.000 | 205.00 | 1284795.71 |
2139 | 2020.08.31 08:30 | buy | 1070 | 0.01 | 77.541 | 0.000 | 0.000 | |
2140 | 2020.08.31 10:35 | close | 1070 | 0.01 | 77.761 | 0.000 | 0.000 | 215.00 | 1285010.71 |
2141 | 2020.08.31 23:00 | buy | 1071 | 0.01 | 78.094 | 0.000 | 0.000 | |
2142 | 2020.09.01 03:10 | close | 1071 | 0.01 | 78.339 | 0.000 | 0.000 | 250.61 | 1285261.32 |
2143 | 2020.09.01 10:05 | buy | 1072 | 0.01 | 78.203 | 0.000 | 0.000 | |
2144 | 2020.09.04 15:00 | buy | 1073 | 0.01 | 77.223 | 0.000 | 0.000 | |
2145 | 2020.09.18 10:25 | buy | 1074 | 0.01 | 76.565 | 0.000 | 0.000 | |
2146 | 2020.09.25 09:00 | buy | 1075 | 0.01 | 74.388 | 0.000 | 0.000 | |
2147 | 2020.10.30 07:55 | buy | 1076 | 0.01 | 73.519 | 0.000 | 0.000 | |
2148 | 2020.11.09 13:50 | close | 1076 | 0.01 | 76.032 | 0.000 | 0.000 | 2592.88 | 1287854.20 |
2149 | 2020.11.09 13:50 | close | 1075 | 0.01 | 76.025 | 0.000 | 0.000 | 2088.23 | 1289942.43 |
2150 | 2020.11.09 13:50 | close | 1074 | 0.01 | 76.025 | 0.000 | 0.000 | -14.50 | 1289927.93 |
2151 | 2020.11.09 13:50 | close | 1073 | 0.01 | 76.021 | 0.000 | 0.000 | -527.96 | 1289399.97 |
2152 | 2020.11.09 13:50 | close | 1072 | 0.01 | 76.041 | 0.000 | 0.000 | -1434.91 | 1287965.06 |
2153 | 2020.11.09 20:25 | buy | 1077 | 0.01 | 76.742 | 0.000 | 0.000 | |
2154 | 2020.11.10 02:25 | buy | 1078 | 0.01 | 76.405 | 0.000 | 0.000 | |
2155 | 2020.11.10 11:30 | close | 1078 | 0.01 | 76.698 | 0.000 | 0.000 | 288.00 | 1288253.06 |
2156 | 2020.11.10 11:30 | close | 1077 | 0.01 | 76.691 | 0.000 | 0.000 | -45.39 | 1288207.67 |
2157 | 2020.11.11 02:10 | buy | 1079 | 0.01 | 76.584 | 0.000 | 0.000 | |
2158 | 2020.11.11 05:05 | close | 1079 | 0.01 | 76.810 | 0.000 | 0.000 | 221.00 | 1288428.67 |
2159 | 2020.11.11 13:55 | buy | 1080 | 0.01 | 76.814 | 0.000 | 0.000 | |
2160 | 2020.11.16 06:05 | buy | 1081 | 0.01 | 76.174 | 0.000 | 0.000 | |
2161 | 2020.11.16 14:00 | close | 1081 | 0.01 | 76.611 | 0.000 | 0.000 | 432.00 | 1288860.67 |
2162 | 2020.11.16 14:00 | close | 1080 | 0.01 | 76.612 | 0.000 | 0.000 | -153.95 | 1288706.72 |
2163 | 2020.11.17 03:30 | buy | 1082 | 0.01 | 76.460 | 0.000 | 0.000 | |
2164 | 2020.11.20 11:55 | buy | 1083 | 0.01 | 75.648 | 0.000 | 0.000 | |
2165 | 2020.11.23 22:00 | close | 1083 | 0.01 | 76.186 | 0.000 | 0.000 | 543.61 | 1289250.33 |
2166 | 2020.11.23 22:00 | close | 1082 | 0.01 | 76.175 | 0.000 | 0.000 | -226.34 | 1289023.99 |
2167 | 2020.11.24 16:10 | buy | 1084 | 0.01 | 76.577 | 0.000 | 0.000 | |
2168 | 2020.11.24 17:50 | close | 1084 | 0.01 | 76.806 | 0.000 | 0.000 | 224.00 | 1289247.99 |
2169 | 2020.11.25 05:45 | buy | 1085 | 0.01 | 76.851 | 0.000 | 0.000 | |
2170 | 2020.11.30 01:35 | close | 1085 | 0.01 | 77.089 | 0.000 | 0.000 | 286.05 | 1289534.04 |
2171 | 2020.12.01 10:15 | buy | 1086 | 0.01 | 76.797 | 0.000 | 0.000 | |
2172 | 2020.12.02 01:55 | close | 1086 | 0.01 | 77.011 | 0.000 | 0.000 | 219.61 | 1289753.65 |
2173 | 2020.12.02 14:15 | buy | 1087 | 0.01 | 77.090 | 0.000 | 0.000 | |
2174 | 2020.12.02 19:10 | close | 1087 | 0.01 | 77.306 | 0.000 | 0.000 | 211.00 | 1289964.65 |
2175 | 2020.12.03 02:45 | buy | 1088 | 0.01 | 77.349 | 0.000 | 0.000 | |
2176 | 2020.12.09 08:05 | close | 1088 | 0.01 | 77.594 | 0.000 | 0.000 | 282.44 | 1290247.09 |
2177 | 2020.12.09 17:15 | buy | 1089 | 0.01 | 77.768 | 0.000 | 0.000 | |
2178 | 2020.12.10 04:50 | close | 1089 | 0.01 | 77.974 | 0.000 | 0.000 | 232.83 | 1290479.92 |
2179 | 2020.12.10 09:00 | buy | 1090 | 0.01 | 77.911 | 0.000 | 0.000 | |
2180 | 2020.12.10 10:10 | close | 1090 | 0.01 | 78.120 | 0.000 | 0.000 | 204.00 | 1290683.92 |
2181 | 2020.12.10 16:25 | buy | 1091 | 0.01 | 78.152 | 0.000 | 0.000 | |
2182 | 2020.12.10 17:05 | close | 1091 | 0.01 | 78.408 | 0.000 | 0.000 | 251.00 | 1290934.92 |
2183 | 2020.12.11 01:45 | buy | 1092 | 0.01 | 78.437 | 0.000 | 0.000 | |
2184 | 2020.12.11 04:30 | close | 1092 | 0.01 | 78.628 | 0.000 | 0.000 | 186.00 | 1291120.92 |
2185 | 2020.12.11 10:15 | buy | 1093 | 0.01 | 78.574 | 0.000 | 0.000 | |
2186 | 2020.12.17 11:45 | close | 1093 | 0.01 | 78.809 | 0.000 | 0.000 | 293.66 | 1291414.58 |
2187 | 2020.12.17 14:30 | buy | 1094 | 0.01 | 78.599 | 0.000 | 0.000 | |
2188 | 2020.12.18 10:35 | close | 1094 | 0.01 | 78.815 | 0.000 | 0.000 | 221.61 | 1291636.19 |
2189 | 2020.12.22 01:30 | buy | 1095 | 0.01 | 78.291 | 0.000 | 0.000 | |
2190 | 2020.12.23 18:00 | close | 1095 | 0.01 | 78.505 | 0.000 | 0.000 | 219.61 | 1291855.80 |
2191 | 2020.12.24 07:10 | buy | 1096 | 0.01 | 78.512 | 0.000 | 0.000 | |
2192 | 2020.12.24 10:20 | close | 1096 | 0.01 | 78.742 | 0.000 | 0.000 | 225.00 | 1292080.80 |
2193 | 2020.12.24 20:25 | buy | 1097 | 0.01 | 78.743 | 0.000 | 0.000 | |
2194 | 2020.12.29 16:25 | close | 1097 | 0.01 | 78.949 | 0.000 | 0.000 | 232.83 | 1292313.63 |
2195 | 2020.12.30 10:40 | buy | 1098 | 0.01 | 79.041 | 0.000 | 0.000 | |
2196 | 2020.12.30 17:55 | close | 1098 | 0.01 | 79.305 | 0.000 | 0.000 | 259.00 | 1292572.63 |
2197 | 2020.12.31 11:45 | buy | 1099 | 0.01 | 79.405 | 0.000 | 0.000 | |
2198 | 2020.12.31 12:50 | close | 1099 | 0.01 | 79.658 | 0.000 | 0.000 | 248.00 | 1292820.63 |
2199 | 2020.12.31 18:40 | buy | 1100 | 0.01 | 79.563 | 0.000 | 0.000 | |
2200 | 2021.01.05 14:10 | buy | 1101 | 0.01 | 79.243 | 0.000 | 0.000 | |
2201 | 2021.01.05 18:35 | close | 1101 | 0.01 | 79.521 | 0.000 | 0.000 | 273.00 | 1293093.63 |
2202 | 2021.01.05 18:35 | close | 1100 | 0.01 | 79.523 | 0.000 | 0.000 | -13.17 | 1293080.46 |
2203 | 2021.01.06 04:55 | buy | 1102 | 0.01 | 79.575 | 0.000 | 0.000 | |
2204 | 2021.01.06 06:25 | close | 1102 | 0.01 | 79.908 | 0.000 | 0.000 | 328.00 | 1293408.46 |
2205 | 2021.01.06 16:35 | buy | 1103 | 0.01 | 80.154 | 0.000 | 0.000 | |
2206 | 2021.01.06 17:15 | close | 1103 | 0.01 | 80.366 | 0.000 | 0.000 | 207.00 | 1293615.46 |
2207 | 2021.01.06 21:50 | buy | 1104 | 0.01 | 80.257 | 0.000 | 0.000 | |
2208 | 2021.01.06 23:45 | close | 1104 | 0.01 | 80.481 | 0.000 | 0.000 | 219.00 | 1293834.46 |
2209 | 2021.01.07 02:45 | buy | 1105 | 0.01 | 80.240 | 0.000 | 0.000 | |
2210 | 2021.01.07 03:40 | close | 1105 | 0.01 | 80.440 | 0.000 | 0.000 | 195.00 | 1294029.46 |
2211 | 2021.01.07 07:40 | buy | 1106 | 0.01 | 80.334 | 0.000 | 0.000 | |
2212 | 2021.01.07 18:00 | close | 1106 | 0.01 | 80.530 | 0.000 | 0.000 | 191.00 | 1294220.46 |
2213 | 2021.01.08 02:50 | buy | 1107 | 0.01 | 80.533 | 0.000 | 0.000 | |
2214 | 2021.01.08 07:20 | close | 1107 | 0.01 | 80.746 | 0.000 | 0.000 | 208.00 | 1294428.46 |
2215 | 2021.01.08 16:50 | buy | 1108 | 0.01 | 80.705 | 0.000 | 0.000 | |
2216 | 2021.01.12 15:45 | buy | 1109 | 0.01 | 80.392 | 0.000 | 0.000 | |
2217 | 2021.01.12 21:20 | close | 1109 | 0.01 | 80.648 | 0.000 | 0.000 | 251.00 | 1294679.46 |
2218 | 2021.01.12 21:20 | close | 1108 | 0.01 | 80.651 | 0.000 | 0.000 | -37.78 | 1294641.68 |
2219 | 2021.01.13 02:45 | buy | 1110 | 0.01 | 80.570 | 0.000 | 0.000 | |
2220 | 2021.01.14 12:15 | close | 1110 | 0.01 | 80.784 | 0.000 | 0.000 | 240.83 | 1294882.51 |
2221 | 2021.01.14 15:25 | buy | 1111 | 0.01 | 80.661 | 0.000 | 0.000 | |
2222 | 2021.01.19 11:00 | buy | 1112 | 0.01 | 80.145 | 0.000 | 0.000 | |
2223 | 2021.01.29 15:45 | close | 1112 | 0.01 | 80.512 | 0.000 | 0.000 | 489.32 | 1295371.83 |
2224 | 2021.01.29 15:45 | close | 1111 | 0.01 | 80.518 | 0.000 | 0.000 | 11.15 | 1295382.98 |
2225 | 2021.01.29 18:35 | buy | 1113 | 0.01 | 80.128 | 0.000 | 0.000 | |
2226 | 2021.02.02 04:55 | close | 1113 | 0.01 | 80.331 | 0.000 | 0.000 | 219.22 | 1295602.20 |
2227 | 2021.02.03 17:40 | buy | 1114 | 0.01 | 79.955 | 0.000 | 0.000 | |
2228 | 2021.02.04 02:00 | close | 1114 | 0.01 | 80.179 | 0.000 | 0.000 | 250.83 | 1295853.03 |
2229 | 2021.02.04 13:05 | buy | 1115 | 0.01 | 80.231 | 0.000 | 0.000 | |
2230 | 2021.02.05 15:30 | close | 1115 | 0.01 | 80.462 | 0.000 | 0.000 | 236.61 | 1296089.64 |
2231 | 2021.02.08 10:20 | buy | 1116 | 0.01 | 80.943 | 0.000 | 0.000 | |
2232 | 2021.02.08 17:05 | close | 1116 | 0.01 | 81.156 | 0.000 | 0.000 | 208.00 | 1296297.64 |
2233 | 2021.02.09 06:15 | buy | 1117 | 0.01 | 81.043 | 0.000 | 0.000 | |
2234 | 2021.02.11 15:10 | close | 1117 | 0.01 | 81.287 | 0.000 | 0.000 | 281.44 | 1296579.08 |
2235 | 2021.02.11 19:20 | buy | 1118 | 0.01 | 81.201 | 0.000 | 0.000 | |
2236 | 2021.02.12 18:35 | close | 1118 | 0.01 | 81.436 | 0.000 | 0.000 | 240.61 | 1296819.69 |
2237 | 2021.02.16 07:35 | buy | 1119 | 0.01 | 82.183 | 0.000 | 0.000 | |
2238 | 2021.02.19 10:10 | close | 1119 | 0.01 | 82.400 | 0.000 | 0.000 | 265.05 | 1297084.74 |
2239 | 2021.02.19 21:30 | buy | 1120 | 0.01 | 82.910 | 0.000 | 0.000 | |
2240 | 2021.02.22 01:05 | close | 1120 | 0.01 | 83.110 | 0.000 | 0.000 | 205.61 | 1297290.35 |
2241 | 2021.02.22 09:15 | buy | 1121 | 0.01 | 83.132 | 0.000 | 0.000 | |
2242 | 2021.02.23 22:15 | close | 1121 | 0.01 | 83.340 | 0.000 | 0.000 | 213.61 | 1297503.96 |
2243 | 2021.02.24 01:10 | buy | 1122 | 0.01 | 83.221 | 0.000 | 0.000 | |
2244 | 2021.02.24 02:45 | close | 1122 | 0.01 | 83.439 | 0.000 | 0.000 | 213.00 | 1297716.96 |
2245 | 2021.02.24 07:15 | buy | 1123 | 0.01 | 83.382 | 0.000 | 0.000 | |
2246 | 2021.02.24 09:10 | close | 1123 | 0.01 | 83.588 | 0.000 | 0.000 | 201.00 | 1297917.96 |
2247 | 2021.02.25 16:00 | buy | 1124 | 0.01 | 84.654 | 0.000 | 0.000 | |
2248 | 2021.03.02 03:35 | buy | 1125 | 0.01 | 82.912 | 0.000 | 0.000 | |
2249 | 2021.03.04 18:00 | close | 1125 | 0.01 | 83.926 | 0.000 | 0.000 | 1051.44 | 1298969.40 |
2250 | 2021.03.04 18:00 | close | 1124 | 0.01 | 83.914 | 0.000 | 0.000 | -670.73 | 1298298.67 |
2251 | 2021.03.04 19:55 | buy | 1126 | 0.01 | 83.470 | 0.000 | 0.000 | |
2252 | 2021.03.08 01:30 | close | 1126 | 0.01 | 83.693 | 0.000 | 0.000 | 239.22 | 1298537.89 |
2253 | 2021.03.08 05:45 | buy | 1127 | 0.01 | 83.334 | 0.000 | 0.000 | |
2254 | 2021.03.08 07:05 | close | 1127 | 0.01 | 83.549 | 0.000 | 0.000 | 210.00 | 1298747.89 |
2255 | 2021.03.08 09:25 | buy | 1128 | 0.01 | 83.271 | 0.000 | 0.000 | |
2256 | 2021.03.08 16:45 | close | 1128 | 0.01 | 83.509 | 0.000 | 0.000 | 233.00 | 1298980.89 |
2257 | 2021.03.08 22:05 | buy | 1129 | 0.01 | 83.334 | 0.000 | 0.000 | |
2258 | 2021.03.09 05:00 | close | 1129 | 0.01 | 83.542 | 0.000 | 0.000 | 213.61 | 1299194.50 |
2259 | 2021.03.09 09:05 | buy | 1130 | 0.01 | 83.440 | 0.000 | 0.000 | |
2260 | 2021.03.09 10:20 | close | 1130 | 0.01 | 83.643 | 0.000 | 0.000 | 198.00 | 1299392.50 |
2261 | 2021.03.09 16:50 | buy | 1131 | 0.01 | 83.749 | 0.000 | 0.000 | |
2262 | 2021.03.11 04:05 | close | 1131 | 0.01 | 83.994 | 0.000 | 0.000 | 282.44 | 1299674.94 |
2263 | 2021.03.11 16:45 | buy | 1132 | 0.01 | 84.227 | 0.000 | 0.000 | |
2264 | 2021.03.11 21:05 | close | 1132 | 0.01 | 84.432 | 0.000 | 0.000 | 200.00 | 1299874.94 |
2265 | 2021.03.12 08:25 | buy | 1133 | 0.01 | 84.513 | 0.000 | 0.000 | |
2266 | 2021.03.15 03:35 | close | 1133 | 0.01 | 84.729 | 0.000 | 0.000 | 221.61 | 1300096.55 |
2267 | 2021.03.15 05:50 | buy | 1134 | 0.01 | 84.518 | 0.000 | 0.000 | |
2268 | 2021.03.17 21:45 | close | 1134 | 0.01 | 84.835 | 0.000 | 0.000 | 333.22 | 1300429.77 |
2269 | 2021.03.18 14:45 | buy | 1135 | 0.01 | 85.052 | 0.000 | 0.000 | |
2270 | 2021.03.23 01:10 | buy | 1136 | 0.01 | 84.234 | 0.000 | 0.000 | |
2271 | 2021.03.24 20:45 | buy | 1137 | 0.01 | 82.776 | 0.000 | 0.000 | |
2272 | 2021.03.30 05:35 | close | 1137 | 0.01 | 84.098 | 0.000 | 0.000 | 1380.66 | 1301810.43 |
2273 | 2021.03.30 05:35 | close | 1136 | 0.01 | 84.108 | 0.000 | 0.000 | -56.73 | 1301753.70 |
2274 | 2021.03.30 05:35 | close | 1135 | 0.01 | 84.098 | 0.000 | 0.000 | -852.90 | 1300900.80 |
2275 | 2021.03.30 13:55 | buy | 1138 | 0.01 | 84.065 | 0.000 | 0.000 | |
2276 | 2021.03.31 03:55 | close | 1138 | 0.01 | 84.269 | 0.000 | 0.000 | 209.61 | 1301110.41 |
2277 | 2021.03.31 18:00 | buy | 1139 | 0.01 | 84.173 | 0.000 | 0.000 | |
2278 | 2021.04.02 03:25 | close | 1139 | 0.01 | 84.376 | 0.000 | 0.000 | 240.44 | 1301350.85 |
2279 | 2021.04.02 08:35 | buy | 1140 | 0.01 | 84.341 | 0.000 | 0.000 | |
2280 | 2021.04.09 17:20 | buy | 1141 | 0.01 | 83.557 | 0.000 | 0.000 | |
2281 | 2021.04.14 17:45 | close | 1141 | 0.01 | 84.105 | 0.000 | 0.000 | 574.83 | 1301925.68 |
2282 | 2021.04.14 17:45 | close | 1140 | 0.01 | 84.112 | 0.000 | 0.000 | -127.90 | 1301797.78 |
2283 | 2021.04.15 05:05 | buy | 1142 | 0.01 | 84.091 | 0.000 | 0.000 | |
2284 | 2021.04.15 10:30 | close | 1142 | 0.01 | 84.310 | 0.000 | 0.000 | 214.00 | 1302011.78 |
2285 | 2021.04.15 17:05 | buy | 1143 | 0.01 | 84.200 | 0.000 | 0.000 | |
2286 | 2021.04.20 09:00 | close | 1143 | 0.01 | 84.402 | 0.000 | 0.000 | 228.83 | 1302240.61 |
2287 | 2021.04.20 13:20 | buy | 1144 | 0.01 | 84.267 | 0.000 | 0.000 | |
2288 | 2021.04.22 01:55 | buy | 1145 | 0.01 | 83.711 | 0.000 | 0.000 | |
2289 | 2021.04.26 15:05 | close | 1145 | 0.01 | 84.103 | 0.000 | 0.000 | 408.22 | 1302648.83 |
2290 | 2021.04.26 15:05 | close | 1144 | 0.01 | 84.102 | 0.000 | 0.000 | -106.34 | 1302542.49 |
2291 | 2021.04.26 23:20 | buy | 1146 | 0.01 | 84.330 | 0.000 | 0.000 | |
2292 | 2021.04.28 17:45 | close | 1146 | 0.01 | 84.548 | 0.000 | 0.000 | 234.22 | 1302776.71 |
2293 | 2021.04.29 06:05 | buy | 1147 | 0.01 | 84.567 | 0.000 | 0.000 | |
2294 | 2021.04.29 10:25 | close | 1147 | 0.01 | 84.775 | 0.000 | 0.000 | 203.00 | 1302979.71 |
2295 | 2021.04.29 17:05 | buy | 1148 | 0.01 | 84.744 | 0.000 | 0.000 | |
2296 | 2021.05.05 08:45 | buy | 1149 | 0.01 | 84.448 | 0.000 | 0.000 | |
2297 | 2021.05.06 02:55 | close | 1149 | 0.01 | 84.710 | 0.000 | 0.000 | 288.83 | 1303268.54 |
2298 | 2021.05.06 02:55 | close | 1148 | 0.01 | 84.692 | 0.000 | 0.000 | 17.27 | 1303285.81 |
2299 | 2021.05.06 05:45 | buy | 1150 | 0.01 | 84.460 | 0.000 | 0.000 | |
2300 | 2021.05.06 10:05 | close | 1150 | 0.01 | 84.725 | 0.000 | 0.000 | 260.00 | 1303545.81 |
2301 | 2021.05.07 03:05 | buy | 1151 | 0.01 | 84.840 | 0.000 | 0.000 | |
2302 | 2021.05.07 17:45 | close | 1151 | 0.01 | 85.090 | 0.000 | 0.000 | 245.00 | 1303790.81 |
2303 | 2021.05.07 23:20 | buy | 1152 | 0.01 | 85.180 | 0.000 | 0.000 | |
2304 | 2021.05.10 03:10 | close | 1152 | 0.01 | 85.378 | 0.000 | 0.000 | 203.61 | 1303994.42 |
2305 | 2021.05.10 16:55 | buy | 1153 | 0.01 | 85.598 | 0.000 | 0.000 | |
2306 | 2021.05.18 08:55 | buy | 1154 | 0.01 | 84.969 | 0.000 | 0.000 | |
2307 | 2021.05.20 11:35 | buy | 1155 | 0.01 | 84.453 | 0.000 | 0.000 | |
2308 | 2021.05.28 03:35 | close | 1155 | 0.01 | 85.082 | 0.000 | 0.000 | 708.88 | 1304703.30 |
2309 | 2021.05.28 03:35 | close | 1154 | 0.01 | 85.085 | 0.000 | 0.000 | 238.32 | 1304941.62 |
2310 | 2021.05.28 03:35 | close | 1153 | 0.01 | 85.092 | 0.000 | 0.000 | -298.80 | 1304642.82 |
2311 | 2021.05.28 07:40 | buy | 1156 | 0.01 | 85.046 | 0.000 | 0.000 | |
2312 | 2021.06.01 09:10 | buy | 1157 | 0.01 | 84.693 | 0.000 | 0.000 | |
2313 | 2021.06.01 10:40 | close | 1157 | 0.01 | 85.005 | 0.000 | 0.000 | 307.00 | 1304949.82 |
2314 | 2021.06.01 10:40 | close | 1156 | 0.01 | 84.998 | 0.000 | 0.000 | -31.78 | 1304918.04 |
2315 | 2021.06.02 07:20 | buy | 1158 | 0.01 | 84.992 | 0.000 | 0.000 | |
2316 | 2021.06.07 07:55 | buy | 1159 | 0.01 | 84.678 | 0.000 | 0.000 | |
2317 | 2021.06.10 15:50 | close | 1159 | 0.01 | 84.955 | 0.000 | 0.000 | 325.05 | 1305243.09 |
2318 | 2021.06.10 15:50 | close | 1158 | 0.01 | 84.962 | 0.000 | 0.000 | 71.10 | 1305314.19 |
2319 | 2021.06.10 22:30 | buy | 1160 | 0.01 | 84.812 | 0.000 | 0.000 | |
2320 | 2021.06.11 10:30 | close | 1160 | 0.01 | 85.026 | 0.000 | 0.000 | 219.61 | 1305533.80 |
2321 | 2021.06.11 13:45 | buy | 1161 | 0.01 | 84.862 | 0.000 | 0.000 | |
2322 | 2021.06.22 03:05 | buy | 1162 | 0.01 | 83.070 | 0.000 | 0.000 | |
2323 | 2021.06.23 13:40 | close | 1162 | 0.01 | 84.085 | 0.000 | 0.000 | 1020.61 | 1306554.41 |
2324 | 2021.06.23 13:40 | close | 1161 | 0.01 | 84.069 | 0.000 | 0.000 | -691.90 | 1305862.51 |
2325 | 2021.06.25 09:15 | buy | 1163 | 0.01 | 84.117 | 0.000 | 0.000 | |
2326 | 2021.07.01 03:10 | buy | 1164 | 0.01 | 83.216 | 0.000 | 0.000 | |
2327 | 2021.07.06 06:00 | close | 1164 | 0.01 | 83.796 | 0.000 | 0.000 | 606.83 | 1306469.34 |
2328 | 2021.07.06 06:00 | close | 1163 | 0.01 | 83.795 | 0.000 | 0.000 | -231.51 | 1306237.83 |
2329 | 2021.07.06 14:45 | buy | 1165 | 0.01 | 83.813 | 0.000 | 0.000 | |
2330 | 2021.07.07 15:50 | buy | 1166 | 0.01 | 83.069 | 0.000 | 0.000 | |
2331 | 2021.07.12 03:25 | buy | 1167 | 0.01 | 82.367 | 0.000 | 0.000 | |
2332 | 2021.07.16 14:40 | buy | 1168 | 0.01 | 81.706 | 0.000 | 0.000 | |
2333 | 2021.07.21 04:50 | buy | 1169 | 0.01 | 80.450 | 0.000 | 0.000 | |
2334 | 2021.08.23 10:35 | buy | 1170 | 0.01 | 78.611 | 0.000 | 0.000 | |
2335 | 2021.09.03 10:40 | close | 1170 | 0.01 | 81.707 | 0.000 | 0.000 | 3228.93 | 1309466.76 |
2336 | 2021.09.03 10:40 | close | 1169 | 0.01 | 81.722 | 0.000 | 0.000 | 1755.06 | 1311221.82 |
2337 | 2021.09.03 10:40 | close | 1168 | 0.01 | 81.714 | 0.000 | 0.000 | 522.89 | 1311744.71 |
2338 | 2021.09.03 10:40 | close | 1167 | 0.01 | 81.716 | 0.000 | 0.000 | -72.45 | 1311672.26 |
2339 | 2021.09.03 10:40 | close | 1166 | 0.01 | 81.711 | 0.000 | 0.000 | -726.40 | 1310945.86 |
2340 | 2021.09.03 10:40 | close | 1165 | 0.01 | 81.719 | 0.000 | 0.000 | -1451.79 | 1309494.07 |
2341 | 2021.09.03 16:40 | buy | 1171 | 0.01 | 81.516 | 0.000 | 0.000 | |
2342 | 2021.09.03 17:15 | close | 1171 | 0.01 | 81.728 | 0.000 | 0.000 | 207.00 | 1309701.07 |
2343 | 2021.09.06 03:00 | buy | 1172 | 0.01 | 81.726 | 0.000 | 0.000 | |
2344 | 2021.09.07 07:35 | close | 1172 | 0.01 | 81.947 | 0.000 | 0.000 | 226.61 | 1309927.68 |
2345 | 2021.09.10 16:25 | buy | 1173 | 0.01 | 81.280 | 0.000 | 0.000 | |
2346 | 2021.09.16 05:05 | buy | 1174 | 0.01 | 80.111 | 0.000 | 0.000 | |
2347 | 2021.09.21 13:30 | buy | 1175 | 0.01 | 79.606 | 0.000 | 0.000 | |
2348 | 2021.09.21 15:15 | buy | 1176 | 0.01 | 79.219 | 0.000 | 0.000 | |
2349 | 2021.09.23 12:20 | close | 1176 | 0.01 | 80.110 | 0.000 | 0.000 | 928.44 | 1310856.12 |
2350 | 2021.09.23 12:20 | close | 1175 | 0.01 | 80.125 | 0.000 | 0.000 | 556.44 | 1311412.56 |
2351 | 2021.09.23 12:20 | close | 1174 | 0.01 | 80.111 | 0.000 | 0.000 | 69.27 | 1311481.83 |
2352 | 2021.09.23 12:20 | close | 1173 | 0.01 | 80.112 | 0.000 | 0.000 | -1035.07 | 1310446.76 |
2353 | 2021.09.24 10:05 | buy | 1177 | 0.01 | 80.454 | 0.000 | 0.000 | |
2354 | 2021.09.27 12:15 | close | 1177 | 0.01 | 80.645 | 0.000 | 0.000 | 196.61 | 1310643.37 |
2355 | 2021.09.27 15:15 | buy | 1178 | 0.01 | 80.447 | 0.000 | 0.000 | |
2356 | 2021.09.27 16:50 | close | 1178 | 0.01 | 80.671 | 0.000 | 0.000 | 219.00 | 1310862.37 |
2357 | 2021.09.28 02:50 | buy | 1179 | 0.01 | 80.804 | 0.000 | 0.000 | |
2358 | 2021.09.28 05:50 | close | 1179 | 0.01 | 81.043 | 0.000 | 0.000 | 234.00 | 1311096.37 |
2359 | 2021.09.28 10:00 | buy | 1180 | 0.01 | 80.959 | 0.000 | 0.000 | |
2360 | 2021.09.30 12:45 | buy | 1181 | 0.01 | 80.567 | 0.000 | 0.000 | |
2361 | 2021.09.30 17:40 | close | 1181 | 0.01 | 80.892 | 0.000 | 0.000 | 320.00 | 1311416.37 |
2362 | 2021.09.30 17:40 | close | 1180 | 0.01 | 80.877 | 0.000 | 0.000 | -44.56 | 1311371.81 |
2363 | 2021.09.30 19:10 | buy | 1182 | 0.01 | 80.485 | 0.000 | 0.000 | |
2364 | 2021.10.01 14:40 | close | 1182 | 0.01 | 80.683 | 0.000 | 0.000 | 203.61 | 1311575.42 |
2365 | 2021.10.01 23:55 | buy | 1183 | 0.01 | 80.672 | 0.000 | 0.000 | |
2366 | 2021.10.04 12:05 | close | 1183 | 0.01 | 80.881 | 0.000 | 0.000 | 214.61 | 1311790.03 |
2367 | 2021.10.04 17:40 | buy | 1184 | 0.01 | 80.749 | 0.000 | 0.000 | |
2368 | 2021.10.05 14:40 | close | 1184 | 0.01 | 80.965 | 0.000 | 0.000 | 221.61 | 1312011.64 |
2369 | 2021.10.06 04:15 | buy | 1185 | 0.01 | 81.199 | 0.000 | 0.000 | |
2370 | 2021.10.07 17:20 | close | 1185 | 0.01 | 81.420 | 0.000 | 0.000 | 247.83 | 1312259.47 |
2371 | 2021.10.11 02:40 | buy | 1186 | 0.01 | 81.897 | 0.000 | 0.000 | |
2372 | 2021.10.11 03:40 | close | 1186 | 0.01 | 82.091 | 0.000 | 0.000 | 189.00 | 1312448.47 |
2373 | 2021.10.12 04:30 | buy | 1187 | 0.01 | 83.189 | 0.000 | 0.000 | |
2374 | 2021.10.12 11:35 | close | 1187 | 0.01 | 83.445 | 0.000 | 0.000 | 251.00 | 1312699.47 |
2375 | 2021.10.12 22:45 | buy | 1188 | 0.01 | 83.461 | 0.000 | 0.000 | |
2376 | 2021.10.13 19:45 | close | 1188 | 0.01 | 83.673 | 0.000 | 0.000 | 217.61 | 1312917.08 |
2377 | 2021.10.13 22:30 | buy | 1189 | 0.01 | 83.575 | 0.000 | 0.000 | |
2378 | 2021.10.14 03:55 | close | 1189 | 0.01 | 83.777 | 0.000 | 0.000 | 228.83 | 1313145.91 |
2379 | 2021.10.15 17:30 | buy | 1190 | 0.01 | 84.620 | 0.000 | 0.000 | |
2380 | 2021.10.18 01:05 | close | 1190 | 0.01 | 84.944 | 0.000 | 0.000 | 329.61 | 1313475.52 |
2381 | 2021.10.19 01:35 | buy | 1191 | 0.01 | 84.688 | 0.000 | 0.000 | |
2382 | 2021.10.19 03:20 | close | 1191 | 0.01 | 84.901 | 0.000 | 0.000 | 208.00 | 1313683.52 |
2383 | 2021.10.20 10:00 | buy | 1192 | 0.01 | 85.616 | 0.000 | 0.000 | |
2384 | 2021.10.20 17:50 | close | 1192 | 0.01 | 85.823 | 0.000 | 0.000 | 202.00 | 1313885.52 |
2385 | 2021.10.21 07:10 | buy | 1193 | 0.01 | 85.810 | 0.000 | 0.000 | |
2386 | 2021.10.22 15:20 | buy | 1194 | 0.01 | 85.341 | 0.000 | 0.000 | |
2387 | 2021.10.26 15:25 | close | 1194 | 0.01 | 85.743 | 0.000 | 0.000 | 418.22 | 1314303.74 |
2388 | 2021.10.26 15:25 | close | 1193 | 0.01 | 85.739 | 0.000 | 0.000 | -44.17 | 1314259.57 |
2389 | 2021.10.26 19:10 | buy | 1195 | 0.01 | 85.575 | 0.000 | 0.000 | |
2390 | 2021.10.27 02:30 | close | 1195 | 0.01 | 85.775 | 0.000 | 0.000 | 205.61 | 1314465.18 |
2391 | 2021.10.29 01:45 | buy | 1196 | 0.01 | 85.544 | 0.000 | 0.000 | |
2392 | 2021.10.29 03:20 | close | 1196 | 0.01 | 85.767 | 0.000 | 0.000 | 218.00 | 1314683.18 |
2393 | 2021.10.29 04:05 | buy | 1197 | 0.01 | 85.399 | 0.000 | 0.000 | |
2394 | 2021.10.29 04:55 | close | 1197 | 0.01 | 85.690 | 0.000 | 0.000 | 286.00 | 1314969.18 |
2395 | 2021.11.01 20:50 | buy | 1198 | 0.01 | 85.794 | 0.000 | 0.000 | |
2396 | 2021.11.04 07:55 | buy | 1199 | 0.01 | 85.105 | 0.000 | 0.000 | |
2397 | 2021.11.08 10:20 | buy | 1200 | 0.01 | 83.944 | 0.000 | 0.000 | |
2398 | 2021.11.10 20:20 | buy | 1201 | 0.01 | 83.639 | 0.000 | 0.000 | |
2399 | 2021.11.18 15:30 | buy | 1202 | 0.01 | 83.111 | 0.000 | 0.000 | |
2400 | 2021.11.29 17:30 | buy | 1203 | 0.01 | 81.065 | 0.000 | 0.000 | |
2401 | 2021.12.01 16:35 | buy | 1204 | 0.01 | 80.771 | 0.000 | 0.000 | |
2402 | 2021.12.07 02:20 | buy | 1205 | 0.01 | 79.867 | 0.000 | 0.000 | |
2403 | 2021.12.23 20:00 | close | 1205 | 0.01 | 82.951 | 0.000 | 0.000 | 3269.98 | 1318239.16 |
2404 | 2021.12.23 20:00 | close | 1204 | 0.01 | 82.938 | 0.000 | 0.000 | 2416.64 | 1320655.80 |
2405 | 2021.12.23 20:00 | close | 1203 | 0.01 | 82.943 | 0.000 | 0.000 | 2148.86 | 1322804.66 |
2406 | 2021.12.23 20:00 | close | 1202 | 0.01 | 82.938 | 0.000 | 0.000 | 193.35 | 1322998.01 |
2407 | 2021.12.23 20:00 | close | 1201 | 0.01 | 82.944 | 0.000 | 0.000 | -222.55 | 1322775.46 |
2408 | 2021.12.23 20:00 | close | 1200 | 0.01 | 82.944 | 0.000 | 0.000 | -506.33 | 1322269.13 |
2409 | 2021.12.23 20:00 | close | 1199 | 0.01 | 82.946 | 0.000 | 0.000 | -1644.11 | 1320625.02 |
2410 | 2021.12.23 20:00 | close | 1198 | 0.01 | 82.944 | 0.000 | 0.000 | -2282.06 | 1318342.96 |
2411 | 2021.12.23 23:30 | buy | 1206 | 0.01 | 82.872 | 0.000 | 0.000 | |
2412 | 2021.12.27 17:25 | close | 1206 | 0.01 | 83.115 | 0.000 | 0.000 | 259.22 | 1318602.18 |
2413 | 2021.12.28 01:20 | buy | 1207 | 0.01 | 83.099 | 0.000 | 0.000 | |
2414 | 2021.12.28 14:15 | close | 1207 | 0.01 | 83.293 | 0.000 | 0.000 | 189.00 | 1318791.18 |
2415 | 2021.12.28 16:50 | buy | 1208 | 0.01 | 83.145 | 0.000 | 0.000 | |
2416 | 2021.12.29 17:35 | close | 1208 | 0.01 | 83.380 | 0.000 | 0.000 | 240.61 | 1319031.79 |
2417 | 2021.12.30 07:40 | buy | 1209 | 0.01 | 83.440 | 0.000 | 0.000 | |
2418 | 2021.12.30 13:05 | close | 1209 | 0.01 | 83.653 | 0.000 | 0.000 | 208.00 | 1319239.79 |
2419 | 2021.12.30 17:55 | buy | 1210 | 0.01 | 83.539 | 0.000 | 0.000 | |
2420 | 2022.01.03 01:10 | close | 1210 | 0.01 | 83.744 | 0.000 | 0.000 | 221.22 | 1319461.01 |
2421 | 2022.01.05 03:45 | buy | 1211 | 0.01 | 83.993 | 0.000 | 0.000 | |
2422 | 2022.01.05 19:05 | close | 1211 | 0.01 | 84.240 | 0.000 | 0.000 | 242.00 | 1319703.01 |
2423 | 2022.01.05 21:35 | buy | 1212 | 0.01 | 84.005 | 0.000 | 0.000 | |
2424 | 2022.01.07 06:25 | buy | 1213 | 0.01 | 83.000 | 0.000 | 0.000 | |
2425 | 2022.01.12 16:50 | close | 1213 | 0.01 | 83.651 | 0.000 | 0.000 | 677.83 | 1320380.84 |
2426 | 2022.01.12 16:50 | close | 1212 | 0.01 | 83.642 | 0.000 | 0.000 | -293.73 | 1320087.11 |
2427 | 2022.01.13 03:20 | buy | 1214 | 0.01 | 83.421 | 0.000 | 0.000 | |
2428 | 2022.01.13 10:20 | close | 1214 | 0.01 | 83.640 | 0.000 | 0.000 | 214.00 | 1320301.11 |
2429 | 2022.01.13 14:10 | buy | 1215 | 0.01 | 83.532 | 0.000 | 0.000 | |
2430 | 2022.01.19 22:55 | buy | 1216 | 0.01 | 82.475 | 0.000 | 0.000 | |
2431 | 2022.01.25 04:45 | buy | 1217 | 0.01 | 81.253 | 0.000 | 0.000 | |
2432 | 2022.02.08 21:00 | close | 1217 | 0.01 | 82.485 | 0.000 | 0.000 | 1375.54 | 1321676.65 |
2433 | 2022.02.08 21:00 | close | 1216 | 0.01 | 82.488 | 0.000 | 0.000 | 220.20 | 1321896.85 |
2434 | 2022.02.08 21:00 | close | 1215 | 0.01 | 82.498 | 0.000 | 0.000 | -784.36 | 1321112.49 |
2435 | 2022.02.09 03:10 | buy | 1218 | 0.01 | 82.487 | 0.000 | 0.000 | |
2436 | 2022.02.09 06:10 | close | 1218 | 0.01 | 82.692 | 0.000 | 0.000 | 200.00 | 1321312.49 |
2437 | 2022.02.09 09:30 | buy | 1219 | 0.01 | 82.594 | 0.000 | 0.000 | |
2438 | 2022.02.09 12:20 | close | 1219 | 0.01 | 82.801 | 0.000 | 0.000 | 202.00 | 1321514.49 |
2439 | 2022.02.10 02:55 | buy | 1220 | 0.01 | 82.889 | 0.000 | 0.000 | |
2440 | 2022.02.10 10:05 | close | 1220 | 0.01 | 83.091 | 0.000 | 0.000 | 197.00 | 1321711.49 |
2441 | 2022.02.10 15:35 | buy | 1221 | 0.01 | 83.086 | 0.000 | 0.000 | |
2442 | 2022.02.10 16:20 | close | 1221 | 0.01 | 83.289 | 0.000 | 0.000 | 198.00 | 1321909.49 |
2443 | 2022.02.10 21:05 | buy | 1222 | 0.01 | 83.319 | 0.000 | 0.000 | |
2444 | 2022.02.11 20:35 | buy | 1223 | 0.01 | 82.966 | 0.000 | 0.000 | |
2445 | 2022.02.14 21:05 | buy | 1224 | 0.01 | 82.118 | 0.000 | 0.000 | |
2446 | 2022.02.16 08:35 | close | 1224 | 0.01 | 82.875 | 0.000 | 0.000 | 773.22 | 1322682.71 |
2447 | 2022.02.16 08:35 | close | 1223 | 0.01 | 82.864 | 0.000 | 0.000 | -75.17 | 1322607.54 |
2448 | 2022.02.16 08:35 | close | 1222 | 0.01 | 82.872 | 0.000 | 0.000 | -409.56 | 1322197.98 |
2449 | 2022.02.16 15:50 | buy | 1225 | 0.01 | 82.758 | 0.000 | 0.000 | |
2450 | 2022.02.16 20:15 | close | 1225 | 0.01 | 82.957 | 0.000 | 0.000 | 194.00 | 1322391.98 |
2451 | 2022.02.17 01:45 | buy | 1226 | 0.01 | 82.990 | 0.000 | 0.000 | |
2452 | 2022.02.17 03:30 | close | 1226 | 0.01 | 83.206 | 0.000 | 0.000 | 211.00 | 1322602.98 |
2453 | 2022.02.17 05:55 | buy | 1227 | 0.01 | 82.789 | 0.000 | 0.000 | |
2454 | 2022.02.17 08:30 | close | 1227 | 0.01 | 83.055 | 0.000 | 0.000 | 261.00 | 1322863.98 |
2455 | 2022.02.18 15:15 | buy | 1228 | 0.01 | 82.896 | 0.000 | 0.000 | |
2456 | 2022.02.22 13:20 | close | 1228 | 0.01 | 83.093 | 0.000 | 0.000 | 213.22 | 1323077.20 |
2457 | 2022.02.22 19:50 | buy | 1229 | 0.01 | 82.992 | 0.000 | 0.000 | |
2458 | 2022.02.23 01:45 | close | 1229 | 0.01 | 83.201 | 0.000 | 0.000 | 214.61 | 1323291.81 |
2459 | 2022.02.23 17:15 | buy | 1230 | 0.01 | 83.490 | 0.000 | 0.000 | |
2460 | 2022.02.25 02:55 | buy | 1231 | 0.01 | 82.585 | 0.000 | 0.000 | |
2461 | 2022.02.25 14:00 | close | 1231 | 0.01 | 83.150 | 0.000 | 0.000 | 560.00 | 1323851.81 |
2462 | 2022.02.25 14:00 | close | 1230 | 0.01 | 83.153 | 0.000 | 0.000 | -299.56 | 1323552.25 |
2463 | 2022.02.28 01:10 | buy | 1232 | 0.01 | 82.881 | 0.000 | 0.000 | |
2464 | 2022.02.28 01:25 | close | 1232 | 0.01 | 83.102 | 0.000 | 0.000 | 216.00 | 1323768.25 |
2465 | 2022.02.28 21:10 | buy | 1233 | 0.01 | 83.323 | 0.000 | 0.000 | |
2466 | 2022.03.01 01:05 | close | 1233 | 0.01 | 83.572 | 0.000 | 0.000 | 254.61 | 1324022.86 |
2467 | 2022.03.01 05:40 | buy | 1234 | 0.01 | 83.487 | 0.000 | 0.000 | |
2468 | 2022.03.01 08:45 | close | 1234 | 0.01 | 83.697 | 0.000 | 0.000 | 205.00 | 1324227.86 |
2469 | 2022.03.01 11:55 | buy | 1235 | 0.01 | 83.447 | 0.000 | 0.000 | |
2470 | 2022.03.02 03:35 | close | 1235 | 0.01 | 83.660 | 0.000 | 0.000 | 218.61 | 1324446.47 |
2471 | 2022.03.02 08:45 | buy | 1236 | 0.01 | 83.561 | 0.000 | 0.000 | |
2472 | 2022.03.02 14:15 | close | 1236 | 0.01 | 83.763 | 0.000 | 0.000 | 197.00 | 1324643.47 |
2473 | 2022.03.03 01:30 | buy | 1237 | 0.01 | 84.193 | 0.000 | 0.000 | |
2474 | 2022.03.03 06:15 | close | 1237 | 0.01 | 84.402 | 0.000 | 0.000 | 204.00 | 1324847.47 |
2475 | 2022.03.03 18:15 | buy | 1238 | 0.01 | 84.450 | 0.000 | 0.000 | |
2476 | 2022.03.03 19:10 | close | 1238 | 0.01 | 84.664 | 0.000 | 0.000 | 209.00 | 1325056.47 |
2477 | 2022.03.04 14:55 | buy | 1239 | 0.01 | 84.793 | 0.000 | 0.000 | |
2478 | 2022.03.07 02:55 | close | 1239 | 0.01 | 84.999 | 0.000 | 0.000 | 211.61 | 1325268.08 |
2479 | 2022.03.07 10:45 | buy | 1240 | 0.01 | 85.085 | 0.000 | 0.000 | |
2480 | 2022.03.07 14:05 | close | 1240 | 0.01 | 85.299 | 0.000 | 0.000 | 209.00 | 1325477.08 |
2481 | 2022.03.07 15:45 | buy | 1241 | 0.01 | 85.051 | 0.000 | 0.000 | |
2482 | 2022.03.09 16:05 | buy | 1242 | 0.01 | 84.733 | 0.000 | 0.000 | |
2483 | 2022.03.10 05:30 | close | 1242 | 0.01 | 84.990 | 0.000 | 0.000 | 283.83 | 1325760.91 |
2484 | 2022.03.10 05:30 | close | 1241 | 0.01 | 84.991 | 0.000 | 0.000 | -11.95 | 1325748.96 |
2485 | 2022.03.11 03:35 | buy | 1243 | 0.01 | 85.325 | 0.000 | 0.000 | |
2486 | 2022.03.11 06:00 | close | 1243 | 0.01 | 85.537 | 0.000 | 0.000 | 207.00 | 1325955.96 |
2487 | 2022.03.11 11:55 | buy | 1244 | 0.01 | 85.568 | 0.000 | 0.000 | |
2488 | 2022.03.14 02:30 | close | 1244 | 0.01 | 85.780 | 0.000 | 0.000 | 217.61 | 1326173.57 |
2489 | 2022.03.16 02:50 | buy | 1245 | 0.01 | 85.073 | 0.000 | 0.000 | |
2490 | 2022.03.16 08:30 | close | 1245 | 0.01 | 85.284 | 0.000 | 0.000 | 206.00 | 1326379.57 |
2491 | 2022.03.18 02:05 | buy | 1246 | 0.01 | 87.416 | 0.000 | 0.000 | |
2492 | 2022.03.18 03:10 | close | 1246 | 0.01 | 87.656 | 0.000 | 0.000 | 235.00 | 1326614.57 |
2493 | 2022.03.21 01:00 | buy | 1247 | 0.01 | 88.265 | 0.000 | 0.000 | |
2494 | 2022.03.21 04:30 | close | 1247 | 0.01 | 88.458 | 0.000 | 0.000 | 188.00 | 1326802.57 |
2495 | 2022.03.21 05:10 | buy | 1248 | 0.01 | 88.236 | 0.000 | 0.000 | |
2496 | 2022.03.22 02:10 | close | 1248 | 0.01 | 88.482 | 0.000 | 0.000 | 251.61 | 1327054.18 |
2497 | 2022.03.22 19:15 | buy | 1249 | 0.01 | 89.661 | 0.000 | 0.000 | |
2498 | 2022.03.22 20:30 | close | 1249 | 0.01 | 89.877 | 0.000 | 0.000 | 211.00 | 1327265.18 |
2499 | 2022.03.23 10:15 | buy | 1250 | 0.01 | 90.232 | 0.000 | 0.000 | |
2500 | 2022.03.23 12:35 | close | 1250 | 0.01 | 90.509 | 0.000 | 0.000 | 272.00 | 1327537.18 |
2501 | 2022.03.23 15:20 | buy | 1251 | 0.01 | 90.112 | 0.000 | 0.000 | |
2502 | 2022.03.23 17:30 | close | 1251 | 0.01 | 90.334 | 0.000 | 0.000 | 217.00 | 1327754.18 |
2503 | 2022.03.24 02:00 | buy | 1252 | 0.01 | 90.659 | 0.000 | 0.000 | |
2504 | 2022.03.24 03:10 | close | 1252 | 0.01 | 90.869 | 0.000 | 0.000 | 205.00 | 1327959.18 |
2505 | 2022.03.24 03:35 | buy | 1253 | 0.01 | 90.682 | 0.000 | 0.000 | |
2506 | 2022.03.24 04:55 | close | 1253 | 0.01 | 90.906 | 0.000 | 0.000 | 219.00 | 1328178.18 |
2507 | 2022.03.24 07:30 | buy | 1254 | 0.01 | 90.570 | 0.000 | 0.000 | |
2508 | 2022.03.24 08:35 | close | 1254 | 0.01 | 90.809 | 0.000 | 0.000 | 234.00 | 1328412.18 |
2509 | 2022.03.25 03:05 | buy | 1255 | 0.01 | 91.766 | 0.000 | 0.000 | |
2510 | 2022.03.25 06:45 | buy | 1256 | 0.01 | 91.371 | 0.000 | 0.000 | |
2511 | 2022.03.25 09:15 | close | 1256 | 0.01 | 91.725 | 0.000 | 0.000 | 349.00 | 1328761.18 |
2512 | 2022.03.25 09:15 | close | 1255 | 0.01 | 91.727 | 0.000 | 0.000 | -44.00 | 1328717.18 |
2513 | 2022.03.28 15:20 | buy | 1257 | 0.01 | 92.997 | 0.000 | 0.000 | |
2514 | 2022.03.28 16:05 | buy | 1258 | 0.01 | 92.667 | 0.000 | 0.000 | |
2515 | 2022.03.28 17:05 | buy | 1259 | 0.01 | 92.360 | 0.000 | 0.000 | |
2516 | 2022.03.28 22:45 | close | 1259 | 0.01 | 92.746 | 0.000 | 0.000 | 381.00 | 1329098.18 |
2517 | 2022.03.28 22:45 | close | 1258 | 0.01 | 92.748 | 0.000 | 0.000 | 76.00 | 1329174.18 |
2518 | 2022.03.28 22:45 | close | 1257 | 0.01 | 92.754 | 0.000 | 0.000 | -248.00 | 1328926.18 |
2519 | 2022.04.01 09:10 | buy | 1260 | 0.01 | 91.392 | 0.000 | 0.000 | |
2520 | 2022.04.01 10:05 | close | 1260 | 0.01 | 91.602 | 0.000 | 0.000 | 205.00 | 1329131.18 |
2521 | 2022.04.01 19:00 | buy | 1261 | 0.01 | 91.869 | 0.000 | 0.000 | |
2522 | 2022.04.04 05:45 | close | 1261 | 0.01 | 92.084 | 0.000 | 0.000 | 220.61 | 1329351.79 |
2523 | 2022.04.05 03:05 | buy | 1262 | 0.01 | 92.568 | 0.000 | 0.000 | |
2524 | 2022.04.05 07:35 | close | 1262 | 0.01 | 92.852 | 0.000 | 0.000 | 279.00 | 1329630.79 |
2525 | 2022.04.05 22:10 | buy | 1263 | 0.01 | 93.705 | 0.000 | 0.000 | |
2526 | 2022.04.06 03:15 | close | 1263 | 0.01 | 93.924 | 0.000 | 0.000 | 224.61 | 1329855.40 |
2527 | 2022.04.08 03:30 | buy | 1264 | 0.01 | 92.642 | 0.000 | 0.000 | |
2528 | 2022.04.08 08:35 | close | 1264 | 0.01 | 92.880 | 0.000 | 0.000 | 233.00 | 1330088.40 |
2529 | 2022.04.11 16:40 | buy | 1265 | 0.01 | 93.149 | 0.000 | 0.000 | |
2530 | 2022.04.12 09:30 | close | 1265 | 0.01 | 93.362 | 0.000 | 0.000 | 218.61 | 1330307.01 |
2531 | 2022.04.12 21:20 | buy | 1266 | 0.01 | 93.479 | 0.000 | 0.000 | |
2532 | 2022.04.13 04:55 | close | 1266 | 0.01 | 93.695 | 0.000 | 0.000 | 221.61 | 1330528.62 |
2533 | 2022.04.13 13:50 | buy | 1267 | 0.01 | 93.508 | 0.000 | 0.000 | |
2534 | 2022.04.15 09:45 | close | 1267 | 0.01 | 93.735 | 0.000 | 0.000 | 264.44 | 1330793.06 |
2535 | 2022.04.15 16:50 | buy | 1268 | 0.01 | 93.643 | 0.000 | 0.000 | |
2536 | 2022.04.19 05:10 | close | 1268 | 0.01 | 93.882 | 0.000 | 0.000 | 255.22 | 1331048.28 |
2537 | 2022.04.19 14:45 | buy | 1269 | 0.01 | 94.300 | 0.000 | 0.000 | |
2538 | 2022.04.19 15:50 | close | 1269 | 0.01 | 94.510 | 0.000 | 0.000 | 205.00 | 1331253.28 |
2539 | 2022.04.20 05:45 | buy | 1270 | 0.01 | 95.286 | 0.000 | 0.000 | |
2540 | 2022.04.20 08:40 | close | 1270 | 0.01 | 95.537 | 0.000 | 0.000 | 246.00 | 1331499.28 |
2541 | 2022.04.20 12:15 | buy | 1271 | 0.01 | 95.310 | 0.000 | 0.000 | |
2542 | 2022.04.21 04:50 | close | 1271 | 0.01 | 95.530 | 0.000 | 0.000 | 246.83 | 1331746.11 |
2543 | 2022.04.21 09:35 | buy | 1272 | 0.01 | 95.198 | 0.000 | 0.000 | |
2544 | 2022.04.21 11:00 | close | 1272 | 0.01 | 95.461 | 0.000 | 0.000 | 258.00 | 1332004.11 |
2545 | 2022.04.26 10:15 | buy | 1273 | 0.01 | 91.929 | 0.000 | 0.000 | |
2546 | 2022.04.26 12:40 | close | 1273 | 0.01 | 92.140 | 0.000 | 0.000 | 206.00 | 1332210.11 |
2547 | 2022.04.26 15:10 | buy | 1274 | 0.01 | 91.821 | 0.000 | 0.000 | |
2548 | 2022.04.27 10:25 | buy | 1275 | 0.01 | 91.266 | 0.000 | 0.000 | |
2549 | 2022.04.27 11:00 | close | 1275 | 0.01 | 91.659 | 0.000 | 0.000 | 388.00 | 1332598.11 |
2550 | 2022.04.27 11:00 | close | 1274 | 0.01 | 91.660 | 0.000 | 0.000 | -155.39 | 1332442.72 |
2551 | 2022.04.27 15:25 | buy | 1276 | 0.01 | 91.293 | 0.000 | 0.000 | |
2552 | 2022.04.27 16:45 | close | 1276 | 0.01 | 91.515 | 0.000 | 0.000 | 217.00 | 1332659.72 |
2553 | 2022.04.27 17:20 | buy | 1277 | 0.01 | 91.109 | 0.000 | 0.000 | |
2554 | 2022.04.27 18:25 | close | 1277 | 0.01 | 91.351 | 0.000 | 0.000 | 237.00 | 1332896.72 |
2555 | 2022.04.29 10:10 | buy | 1278 | 0.01 | 92.965 | 0.000 | 0.000 | |
2556 | 2022.04.29 12:25 | close | 1278 | 0.01 | 93.218 | 0.000 | 0.000 | 248.00 | 1333144.72 |
2557 | 2022.04.29 16:50 | buy | 1279 | 0.01 | 93.110 | 0.000 | 0.000 | |
2558 | 2022.05.03 11:50 | buy | 1280 | 0.01 | 92.252 | 0.000 | 0.000 | |
2559 | 2022.05.04 16:00 | close | 1280 | 0.01 | 92.780 | 0.000 | 0.000 | 533.61 | 1333678.33 |
2560 | 2022.05.04 16:00 | close | 1279 | 0.01 | 92.788 | 0.000 | 0.000 | -295.17 | 1333383.16 |
2561 | 2022.05.05 03:10 | buy | 1281 | 0.01 | 93.538 | 0.000 | 0.000 | |
2562 | 2022.05.11 10:35 | buy | 1282 | 0.01 | 90.594 | 0.000 | 0.000 | |
2563 | 2022.05.11 20:10 | buy | 1283 | 0.01 | 90.264 | 0.000 | 0.000 | |
2564 | 2022.05.13 09:15 | buy | 1284 | 0.01 | 88.574 | 0.000 | 0.000 | |
2565 | 2022.05.17 11:10 | close | 1284 | 0.01 | 90.919 | 0.000 | 0.000 | 2361.22 | 1335744.38 |
2566 | 2022.05.17 11:10 | close | 1283 | 0.01 | 90.922 | 0.000 | 0.000 | 716.66 | 1336461.04 |
2567 | 2022.05.17 11:10 | close | 1282 | 0.01 | 90.920 | 0.000 | 0.000 | 384.66 | 1336845.70 |
2568 | 2022.05.17 11:10 | close | 1281 | 0.01 | 90.927 | 0.000 | 0.000 | -2509.90 | 1334335.80 |
2569 | 2022.05.17 15:25 | buy | 1285 | 0.01 | 90.861 | 0.000 | 0.000 | |
2570 | 2022.05.17 16:00 | close | 1285 | 0.01 | 91.161 | 0.000 | 0.000 | 295.00 | 1334630.80 |
2571 | 2022.05.17 17:15 | buy | 1286 | 0.01 | 90.851 | 0.000 | 0.000 | |
2572 | 2022.05.17 21:35 | buy | 1287 | 0.01 | 90.466 | 0.000 | 0.000 | |
2573 | 2022.05.17 22:05 | close | 1287 | 0.01 | 90.795 | 0.000 | 0.000 | 324.00 | 1334954.80 |
2574 | 2022.05.17 22:05 | close | 1286 | 0.01 | 90.795 | 0.000 | 0.000 | -61.00 | 1334893.80 |
2575 | 2022.05.18 04:35 | buy | 1288 | 0.01 | 90.563 | 0.000 | 0.000 | |
2576 | 2022.05.18 08:20 | close | 1288 | 0.01 | 90.805 | 0.000 | 0.000 | 237.00 | 1335130.80 |
2577 | 2022.05.19 10:05 | buy | 1289 | 0.01 | 89.605 | 0.000 | 0.000 | |
2578 | 2022.05.19 17:05 | close | 1289 | 0.01 | 89.908 | 0.000 | 0.000 | 298.00 | 1335428.80 |
2579 | 2022.05.20 03:20 | buy | 1290 | 0.01 | 89.934 | 0.000 | 0.000 | |
2580 | 2022.05.20 04:35 | close | 1290 | 0.01 | 90.161 | 0.000 | 0.000 | 222.00 | 1335650.80 |
2581 | 2022.05.20 05:15 | buy | 1291 | 0.01 | 89.787 | 0.000 | 0.000 | |
2582 | 2022.05.20 08:45 | close | 1291 | 0.01 | 89.999 | 0.000 | 0.000 | 207.00 | 1335857.80 |
2583 | 2022.05.20 15:55 | buy | 1292 | 0.01 | 90.105 | 0.000 | 0.000 | |
2584 | 2022.05.20 16:25 | close | 1292 | 0.01 | 90.376 | 0.000 | 0.000 | 266.00 | 1336123.80 |
2585 | 2022.05.20 17:50 | buy | 1293 | 0.01 | 90.090 | 0.000 | 0.000 | |
2586 | 2022.05.23 01:15 | close | 1293 | 0.01 | 90.294 | 0.000 | 0.000 | 209.61 | 1336333.41 |
2587 | 2022.05.23 16:40 | buy | 1294 | 0.01 | 90.565 | 0.000 | 0.000 | |
2588 | 2022.05.23 16:50 | close | 1294 | 0.01 | 90.763 | 0.000 | 0.000 | 193.00 | 1336526.41 |
2589 | 2022.05.23 17:05 | buy | 1295 | 0.01 | 90.557 | 0.000 | 0.000 | |
2590 | 2022.05.23 17:20 | close | 1295 | 0.01 | 90.807 | 0.000 | 0.000 | 245.00 | 1336771.41 |
2591 | 2022.05.23 17:55 | buy | 1296 | 0.01 | 90.589 | 0.000 | 0.000 | |
2592 | 2022.05.23 18:10 | close | 1296 | 0.01 | 90.808 | 0.000 | 0.000 | 214.00 | 1336985.41 |
2593 | 2022.05.24 01:10 | buy | 1297 | 0.01 | 90.756 | 0.000 | 0.000 | |
2594 | 2022.05.24 03:05 | buy | 1298 | 0.01 | 90.461 | 0.000 | 0.000 | |
2595 | 2022.05.25 11:05 | buy | 1299 | 0.01 | 90.112 | 0.000 | 0.000 | |
2596 | 2022.05.26 03:45 | close | 1299 | 0.01 | 90.512 | 0.000 | 0.000 | 426.83 | 1337412.24 |
2597 | 2022.05.26 03:45 | close | 1298 | 0.01 | 90.506 | 0.000 | 0.000 | 82.44 | 1337494.68 |
2598 | 2022.05.26 03:45 | close | 1297 | 0.01 | 90.514 | 0.000 | 0.000 | -204.56 | 1337290.12 |
2599 | 2022.05.26 07:55 | buy | 1300 | 0.01 | 90.008 | 0.000 | 0.000 | |
2600 | 2022.05.26 17:15 | close | 1300 | 0.01 | 90.240 | 0.000 | 0.000 | 227.00 | 1337517.12 |
2601 | 2022.05.27 03:45 | buy | 1301 | 0.01 | 90.093 | 0.000 | 0.000 | |
2602 | 2022.05.27 04:20 | close | 1301 | 0.01 | 90.296 | 0.000 | 0.000 | 198.00 | 1337715.12 |
2603 | 2022.05.27 14:20 | buy | 1302 | 0.01 | 90.584 | 0.000 | 0.000 | |
2604 | 2022.05.27 16:30 | close | 1302 | 0.01 | 90.832 | 0.000 | 0.000 | 243.00 | 1337958.12 |
2605 | 2022.05.31 01:35 | buy | 1303 | 0.01 | 91.740 | 0.000 | 0.000 | |
2606 | 2022.05.31 02:45 | close | 1303 | 0.01 | 91.959 | 0.000 | 0.000 | 214.00 | 1338172.12 |
2607 | 2022.05.31 09:05 | buy | 1304 | 0.01 | 91.904 | 0.000 | 0.000 | |
2608 | 2022.05.31 16:15 | close | 1304 | 0.01 | 92.145 | 0.000 | 0.000 | 236.00 | 1338408.12 |
2609 | 2022.06.01 07:20 | buy | 1305 | 0.01 | 92.530 | 0.000 | 0.000 | |
2610 | 2022.06.01 09:45 | close | 1305 | 0.01 | 92.792 | 0.000 | 0.000 | 257.00 | 1338665.12 |
2611 | 2022.06.02 03:05 | buy | 1306 | 0.01 | 93.205 | 0.000 | 0.000 | |
2612 | 2022.06.02 11:25 | close | 1306 | 0.01 | 93.405 | 0.000 | 0.000 | 195.00 | 1338860.12 |
2613 | 2022.06.03 04:00 | buy | 1307 | 0.01 | 94.285 | 0.000 | 0.000 | |
2614 | 2022.06.03 15:35 | close | 1307 | 0.01 | 94.498 | 0.000 | 0.000 | 208.00 | 1339068.12 |
2615 | 2022.06.07 14:15 | buy | 1308 | 0.01 | 95.278 | 0.000 | 0.000 | |
2616 | 2022.06.07 17:35 | close | 1308 | 0.01 | 95.553 | 0.000 | 0.000 | 270.00 | 1339338.12 |
2617 | 2022.06.08 06:20 | buy | 1309 | 0.01 | 95.758 | 0.000 | 0.000 | |
2618 | 2022.06.08 08:10 | close | 1309 | 0.01 | 95.953 | 0.000 | 0.000 | 190.00 | 1339528.12 |
2619 | 2022.06.08 20:35 | buy | 1310 | 0.01 | 96.391 | 0.000 | 0.000 | |
2620 | 2022.06.08 22:40 | close | 1310 | 0.01 | 96.601 | 0.000 | 0.000 | 205.00 | 1339733.12 |
2621 | 2022.06.09 04:05 | buy | 1311 | 0.01 | 96.306 | 0.000 | 0.000 | |
2622 | 2022.06.14 11:05 | buy | 1312 | 0.01 | 93.316 | 0.000 | 0.000 | |
2623 | 2022.06.21 16:25 | close | 1312 | 0.01 | 94.951 | 0.000 | 0.000 | 1704.27 | 1341437.39 |
2624 | 2022.06.21 16:25 | close | 1311 | 0.01 | 94.948 | 0.000 | 0.000 | -1256.90 | 1340180.49 |
2625 | 2022.06.22 01:40 | buy | 1313 | 0.01 | 95.064 | 0.000 | 0.000 | |
2626 | 2022.06.22 04:05 | buy | 1314 | 0.01 | 94.620 | 0.000 | 0.000 | |
2627 | 2022.06.22 23:50 | buy | 1315 | 0.01 | 94.338 | 0.000 | 0.000 | |
2628 | 2022.06.24 17:00 | buy | 1316 | 0.01 | 93.215 | 0.000 | 0.000 | |
2629 | 2022.06.28 09:45 | close | 1316 | 0.01 | 94.411 | 0.000 | 0.000 | 1212.22 | 1341392.71 |
2630 | 2022.06.28 09:45 | close | 1315 | 0.01 | 94.405 | 0.000 | 0.000 | 125.66 | 1341518.37 |
2631 | 2022.06.28 09:45 | close | 1314 | 0.01 | 94.407 | 0.000 | 0.000 | -154.34 | 1341364.03 |
2632 | 2022.06.28 09:45 | close | 1313 | 0.01 | 94.402 | 0.000 | 0.000 | -603.34 | 1340760.69 |
2633 | 2022.06.28 17:35 | buy | 1317 | 0.01 | 94.261 | 0.000 | 0.000 | |
2634 | 2022.06.30 09:10 | buy | 1318 | 0.01 | 93.835 | 0.000 | 0.000 | |
2635 | 2022.07.04 16:55 | buy | 1319 | 0.01 | 92.929 | 0.000 | 0.000 | |
2636 | 2022.07.05 04:30 | close | 1319 | 0.01 | 93.789 | 0.000 | 0.000 | 865.61 | 1341626.30 |
2637 | 2022.07.05 04:30 | close | 1318 | 0.01 | 93.808 | 0.000 | 0.000 | -0.17 | 1341626.13 |
2638 | 2022.07.05 04:30 | close | 1317 | 0.01 | 93.793 | 0.000 | 0.000 | -398.73 | 1341227.40 |
2639 | 2022.07.05 09:15 | buy | 1320 | 0.01 | 93.345 | 0.000 | 0.000 | |
2640 | 2022.07.07 03:05 | buy | 1321 | 0.01 | 92.008 | 0.000 | 0.000 | |
2641 | 2022.07.07 10:50 | close | 1321 | 0.01 | 92.789 | 0.000 | 0.000 | 776.00 | 1342003.40 |
2642 | 2022.07.07 10:50 | close | 1320 | 0.01 | 92.787 | 0.000 | 0.000 | -520.56 | 1341482.84 |
2643 | 2022.07.08 05:45 | buy | 1322 | 0.01 | 92.866 | 0.000 | 0.000 | |
2644 | 2022.07.08 16:10 | close | 1322 | 0.01 | 93.064 | 0.000 | 0.000 | 193.00 | 1341675.84 |
2645 | 2022.07.11 08:35 | buy | 1323 | 0.01 | 93.363 | 0.000 | 0.000 | |
2646 | 2022.07.11 11:05 | buy | 1324 | 0.01 | 93.053 | 0.000 | 0.000 | |
2647 | 2022.07.12 22:25 | buy | 1325 | 0.01 | 92.405 | 0.000 | 0.000 | |
2648 | 2022.07.13 12:05 | close | 1325 | 0.01 | 93.012 | 0.000 | 0.000 | 612.61 | 1342288.45 |
2649 | 2022.07.13 12:05 | close | 1324 | 0.01 | 93.010 | 0.000 | 0.000 | -26.78 | 1342261.67 |
2650 | 2022.07.13 12:05 | close | 1323 | 0.01 | 93.005 | 0.000 | 0.000 | -341.78 | 1341919.89 |
2651 | 2022.07.13 15:35 | buy | 1326 | 0.01 | 92.763 | 0.000 | 0.000 | |
2652 | 2022.07.13 16:15 | close | 1326 | 0.01 | 92.966 | 0.000 | 0.000 | 198.00 | 1342117.89 |
2653 | 2022.07.13 17:20 | buy | 1327 | 0.01 | 92.665 | 0.000 | 0.000 | |
2654 | 2022.07.13 17:40 | close | 1327 | 0.01 | 92.878 | 0.000 | 0.000 | 208.00 | 1342325.89 |
2655 | 2022.07.13 22:45 | buy | 1328 | 0.01 | 92.811 | 0.000 | 0.000 | |
2656 | 2022.07.14 04:35 | close | 1328 | 0.01 | 93.113 | 0.000 | 0.000 | 328.83 | 1342654.72 |
2657 | 2022.07.14 13:50 | buy | 1329 | 0.01 | 93.357 | 0.000 | 0.000 | |
2658 | 2022.07.14 18:45 | close | 1329 | 0.01 | 93.609 | 0.000 | 0.000 | 247.00 | 1342901.72 |
2659 | 2022.07.15 03:40 | buy | 1330 | 0.01 | 93.624 | 0.000 | 0.000 | |
2660 | 2022.07.15 05:00 | close | 1330 | 0.01 | 93.841 | 0.000 | 0.000 | 212.00 | 1343113.72 |
2661 | 2022.07.15 08:10 | buy | 1331 | 0.01 | 93.542 | 0.000 | 0.000 | |
2662 | 2022.07.15 13:50 | close | 1331 | 0.01 | 93.746 | 0.000 | 0.000 | 199.00 | 1343312.72 |
2663 | 2022.07.18 09:05 | buy | 1332 | 0.01 | 93.967 | 0.000 | 0.000 | |
2664 | 2022.07.18 09:55 | close | 1332 | 0.01 | 94.164 | 0.000 | 0.000 | 192.00 | 1343504.72 |
2665 | 2022.07.18 20:00 | buy | 1333 | 0.01 | 94.339 | 0.000 | 0.000 | |
2666 | 2022.07.19 08:35 | close | 1333 | 0.01 | 94.555 | 0.000 | 0.000 | 221.61 | 1343726.33 |
2667 | 2022.07.20 04:20 | buy | 1334 | 0.01 | 95.227 | 0.000 | 0.000 | |
2668 | 2022.07.20 05:45 | close | 1334 | 0.01 | 95.442 | 0.000 | 0.000 | 210.00 | 1343936.33 |
2669 | 2022.07.20 10:45 | buy | 1335 | 0.01 | 95.374 | 0.000 | 0.000 | |
2670 | 2022.07.20 12:20 | close | 1335 | 0.01 | 95.571 | 0.000 | 0.000 | 192.00 | 1344128.33 |
2671 | 2022.07.20 14:45 | buy | 1336 | 0.01 | 95.269 | 0.000 | 0.000 | |
2672 | 2022.07.20 15:10 | close | 1336 | 0.01 | 95.462 | 0.000 | 0.000 | 188.00 | 1344316.33 |
2673 | 2022.07.26 01:10 | buy | 1337 | 0.01 | 95.017 | 0.000 | 0.000 | |
2674 | 2022.07.26 05:55 | close | 1337 | 0.01 | 95.230 | 0.000 | 0.000 | 208.00 | 1344524.33 |
2675 | 2022.07.27 04:45 | buy | 1338 | 0.01 | 94.906 | 0.000 | 0.000 | |
2676 | 2022.07.27 20:50 | close | 1338 | 0.01 | 95.113 | 0.000 | 0.000 | 202.00 | 1344726.33 |
2677 | 2022.07.28 02:25 | buy | 1339 | 0.01 | 95.396 | 0.000 | 0.000 | |
2678 | 2022.08.01 16:00 | buy | 1340 | 0.01 | 92.805 | 0.000 | 0.000 | |
2679 | 2022.08.03 01:20 | buy | 1341 | 0.01 | 91.989 | 0.000 | 0.000 | |
2680 | 2022.08.04 10:10 | close | 1341 | 0.01 | 93.485 | 0.000 | 0.000 | 1522.83 | 1346249.16 |
2681 | 2022.08.04 10:10 | close | 1340 | 0.01 | 93.485 | 0.000 | 0.000 | 728.05 | 1346977.21 |
2682 | 2022.08.04 10:10 | close | 1339 | 0.01 | 93.476 | 0.000 | 0.000 | -1850.73 | 1345126.48 |
2683 | 2022.08.04 14:45 | buy | 1342 | 0.01 | 93.403 | 0.000 | 0.000 | |
2684 | 2022.08.08 05:05 | close | 1342 | 0.01 | 93.655 | 0.000 | 0.000 | 268.22 | 1345394.70 |
2685 | 2022.08.09 03:35 | buy | 1343 | 0.01 | 94.125 | 0.000 | 0.000 | |
2686 | 2022.08.09 06:15 | close | 1343 | 0.01 | 94.361 | 0.000 | 0.000 | 231.00 | 1345625.70 |
2687 | 2022.08.11 01:05 | buy | 1344 | 0.01 | 93.971 | 0.000 | 0.000 | |
2688 | 2022.08.11 04:35 | close | 1344 | 0.01 | 94.183 | 0.000 | 0.000 | 207.00 | 1345832.70 |
2689 | 2022.08.12 01:45 | buy | 1345 | 0.01 | 94.422 | 0.000 | 0.000 | |
2690 | 2022.08.12 03:30 | close | 1345 | 0.01 | 94.676 | 0.000 | 0.000 | 249.00 | 1346081.70 |
2691 | 2022.08.12 13:10 | buy | 1346 | 0.01 | 94.767 | 0.000 | 0.000 | |
2692 | 2022.08.12 19:25 | close | 1346 | 0.01 | 94.996 | 0.000 | 0.000 | 224.00 | 1346305.70 |
2693 | 2022.08.15 02:55 | buy | 1347 | 0.01 | 94.914 | 0.000 | 0.000 | |
2694 | 2022.08.16 09:35 | buy | 1348 | 0.01 | 93.600 | 0.000 | 0.000 | |
2695 | 2022.08.16 16:35 | close | 1348 | 0.01 | 94.434 | 0.000 | 0.000 | 829.00 | 1347134.70 |
2696 | 2022.08.16 16:35 | close | 1347 | 0.01 | 94.432 | 0.000 | 0.000 | -476.39 | 1346658.31 |
2697 | 2022.08.17 03:40 | buy | 1349 | 0.01 | 94.189 | 0.000 | 0.000 | |
2698 | 2022.08.18 16:50 | buy | 1350 | 0.01 | 93.642 | 0.000 | 0.000 | |
2699 | 2022.08.18 22:05 | close | 1350 | 0.01 | 94.016 | 0.000 | 0.000 | 369.00 | 1347027.31 |
2700 | 2022.08.18 22:05 | close | 1349 | 0.01 | 94.033 | 0.000 | 0.000 | -129.17 | 1346898.14 |
2701 | 2022.08.19 02:55 | buy | 1351 | 0.01 | 93.864 | 0.000 | 0.000 | |
2702 | 2022.08.19 03:45 | close | 1351 | 0.01 | 94.080 | 0.000 | 0.000 | 211.00 | 1347109.14 |
2703 | 2022.08.19 18:05 | buy | 1352 | 0.01 | 94.128 | 0.000 | 0.000 | |
2704 | 2022.08.22 03:25 | close | 1352 | 0.01 | 94.359 | 0.000 | 0.000 | 236.61 | 1347345.75 |
2705 | 2022.08.22 09:15 | buy | 1353 | 0.01 | 94.539 | 0.000 | 0.000 | |
2706 | 2022.08.22 11:25 | buy | 1354 | 0.01 | 94.211 | 0.000 | 0.000 | |
2707 | 2022.08.22 11:55 | close | 1354 | 0.01 | 94.516 | 0.000 | 0.000 | 300.00 | 1347645.75 |
2708 | 2022.08.22 11:55 | close | 1353 | 0.01 | 94.518 | 0.000 | 0.000 | -26.00 | 1347619.75 |
2709 | 2022.08.22 17:15 | buy | 1355 | 0.01 | 94.502 | 0.000 | 0.000 | |
2710 | 2022.08.23 03:25 | close | 1355 | 0.01 | 94.769 | 0.000 | 0.000 | 272.61 | 1347892.36 |
2711 | 2022.08.24 02:35 | buy | 1356 | 0.01 | 94.653 | 0.000 | 0.000 | |
2712 | 2022.08.25 04:40 | close | 1356 | 0.01 | 94.861 | 0.000 | 0.000 | 234.83 | 1348127.19 |
2713 | 2022.08.25 14:55 | buy | 1357 | 0.01 | 95.104 | 0.000 | 0.000 | |
2714 | 2022.08.25 17:40 | close | 1357 | 0.01 | 95.315 | 0.000 | 0.000 | 206.00 | 1348333.19 |
2715 | 2022.08.26 01:40 | buy | 1358 | 0.01 | 95.213 | 0.000 | 0.000 | |
2716 | 2022.08.26 12:30 | close | 1358 | 0.01 | 95.432 | 0.000 | 0.000 | 214.00 | 1348547.19 |
2717 | 2022.08.26 17:35 | buy | 1359 | 0.01 | 95.369 | 0.000 | 0.000 | |
2718 | 2022.08.29 15:50 | close | 1359 | 0.01 | 95.589 | 0.000 | 0.000 | 225.61 | 1348772.80 |
2719 | 2022.08.29 23:05 | buy | 1360 | 0.01 | 95.698 | 0.000 | 0.000 | |
2720 | 2022.08.30 05:05 | buy | 1361 | 0.01 | 95.390 | 0.000 | 0.000 | |
2721 | 2022.08.30 10:00 | close | 1361 | 0.01 | 95.716 | 0.000 | 0.000 | 321.00 | 1349093.80 |
2722 | 2022.08.30 10:00 | close | 1360 | 0.01 | 95.704 | 0.000 | 0.000 | 11.61 | 1349105.41 |
2723 | 2022.08.30 16:40 | buy | 1362 | 0.01 | 95.599 | 0.000 | 0.000 | |
2724 | 2022.09.02 15:35 | close | 1362 | 0.01 | 95.855 | 0.000 | 0.000 | 304.05 | 1349409.46 |
2725 | 2022.09.02 19:30 | buy | 1363 | 0.01 | 95.563 | 0.000 | 0.000 | |
2726 | 2022.09.02 20:25 | buy | 1364 | 0.01 | 95.265 | 0.000 | 0.000 | |
2727 | 2022.09.02 21:45 | close | 1364 | 0.01 | 95.537 | 0.000 | 0.000 | 267.00 | 1349676.46 |
2728 | 2022.09.02 21:45 | close | 1363 | 0.01 | 95.530 | 0.000 | 0.000 | -38.00 | 1349638.46 |
2729 | 2022.09.08 04:20 | buy | 1365 | 0.01 | 97.180 | 0.000 | 0.000 | |
2730 | 2022.09.08 06:10 | buy | 1366 | 0.01 | 96.853 | 0.000 | 0.000 | |
2731 | 2022.09.08 10:05 | close | 1366 | 0.01 | 97.128 | 0.000 | 0.000 | 270.00 | 1349908.46 |
2732 | 2022.09.08 10:05 | close | 1365 | 0.01 | 97.121 | 0.000 | 0.000 | -64.00 | 1349844.46 |
2733 | 2022.09.09 12:50 | buy | 1367 | 0.01 | 97.494 | 0.000 | 0.000 | |
2734 | 2022.09.12 03:15 | close | 1367 | 0.01 | 97.730 | 0.000 | 0.000 | 241.61 | 1350086.07 |
2735 | 2022.09.12 13:10 | buy | 1368 | 0.01 | 97.998 | 0.000 | 0.000 | |
2736 | 2022.09.12 16:30 | close | 1368 | 0.01 | 98.208 | 0.000 | 0.000 | 205.00 | 1350291.07 |
2737 | 2022.09.13 03:15 | buy | 1369 | 0.01 | 98.218 | 0.000 | 0.000 | |
2738 | 2022.09.15 11:35 | buy | 1370 | 0.01 | 96.820 | 0.000 | 0.000 | |
2739 | 2022.09.19 05:20 | buy | 1371 | 0.01 | 96.008 | 0.000 | 0.000 | |
2740 | 2022.09.27 11:10 | buy | 1372 | 0.01 | 93.552 | 0.000 | 0.000 | |
2741 | 2022.10.11 21:55 | buy | 1373 | 0.01 | 91.561 | 0.000 | 0.000 | |
2742 | 2022.10.13 15:35 | buy | 1374 | 0.01 | 91.149 | 0.000 | 0.000 | |
2743 | 2022.10.20 15:25 | close | 1374 | 0.01 | 94.692 | 0.000 | 0.000 | 3612.27 | 1353903.34 |
2744 | 2022.10.20 15:25 | close | 1373 | 0.01 | 94.687 | 0.000 | 0.000 | 3237.71 | 1357141.05 |
2745 | 2022.10.20 15:25 | close | 1372 | 0.01 | 94.697 | 0.000 | 0.000 | 1405.25 | 1358546.30 |
2746 | 2022.10.20 15:25 | close | 1371 | 0.01 | 94.693 | 0.000 | 0.000 | -969.87 | 1357576.43 |
2747 | 2022.10.20 15:25 | close | 1370 | 0.01 | 94.700 | 0.000 | 0.000 | -1753.65 | 1355822.78 |
2748 | 2022.10.20 15:25 | close | 1369 | 0.01 | 94.693 | 0.000 | 0.000 | -3116.21 | 1352706.57 |
2749 | 2022.10.21 18:15 | buy | 1375 | 0.01 | 93.815 | 0.000 | 0.000 | |
2750 | 2022.10.21 18:50 | buy | 1376 | 0.01 | 93.407 | 0.000 | 0.000 | |
2751 | 2022.10.21 19:15 | close | 1376 | 0.01 | 93.704 | 0.000 | 0.000 | 292.00 | 1352998.57 |
2752 | 2022.10.21 19:15 | close | 1375 | 0.01 | 93.714 | 0.000 | 0.000 | -106.00 | 1352892.57 |
2753 | 2022.10.24 02:40 | buy | 1377 | 0.01 | 93.528 | 0.000 | 0.000 | |
2754 | 2022.10.24 02:50 | close | 1377 | 0.01 | 94.026 | 0.000 | 0.000 | 493.00 | 1353385.57 |
2755 | 2022.10.25 12:05 | buy | 1378 | 0.01 | 94.042 | 0.000 | 0.000 | |
2756 | 2022.10.25 16:10 | close | 1378 | 0.01 | 94.268 | 0.000 | 0.000 | 221.00 | 1353606.57 |
2757 | 2022.10.26 02:05 | buy | 1379 | 0.01 | 94.493 | 0.000 | 0.000 | |
2758 | 2022.10.26 04:35 | close | 1379 | 0.01 | 94.723 | 0.000 | 0.000 | 225.00 | 1353831.57 |
2759 | 2022.10.26 15:55 | buy | 1380 | 0.01 | 95.101 | 0.000 | 0.000 | |
2760 | 2022.10.26 18:15 | close | 1380 | 0.01 | 95.342 | 0.000 | 0.000 | 236.00 | 1354067.57 |
2761 | 2022.10.28 08:45 | buy | 1381 | 0.01 | 94.415 | 0.000 | 0.000 | |
2762 | 2022.10.28 11:50 | close | 1381 | 0.01 | 94.685 | 0.000 | 0.000 | 265.00 | 1354332.57 |
2763 | 2022.10.28 17:10 | buy | 1382 | 0.01 | 94.547 | 0.000 | 0.000 | |
2764 | 2022.10.31 03:05 | close | 1382 | 0.01 | 94.773 | 0.000 | 0.000 | 231.61 | 1354564.18 |
2765 | 2022.10.31 08:15 | buy | 1383 | 0.01 | 94.924 | 0.000 | 0.000 | |
2766 | 2022.10.31 23:35 | close | 1383 | 0.01 | 95.158 | 0.000 | 0.000 | 229.00 | 1354793.18 |
2767 | 2022.11.01 06:35 | buy | 1384 | 0.01 | 95.084 | 0.000 | 0.000 | |
2768 | 2022.11.01 06:55 | close | 1384 | 0.01 | 95.360 | 0.000 | 0.000 | 271.00 | 1355064.18 |
2769 | 2022.11.01 10:05 | buy | 1385 | 0.01 | 95.110 | 0.000 | 0.000 | |
2770 | 2022.11.01 10:25 | buy | 1386 | 0.01 | 94.808 | 0.000 | 0.000 | |
2771 | 2022.11.01 11:05 | close | 1386 | 0.01 | 95.134 | 0.000 | 0.000 | 321.00 | 1355385.18 |
2772 | 2022.11.01 11:05 | close | 1385 | 0.01 | 95.139 | 0.000 | 0.000 | 24.00 | 1355409.18 |
2773 | 2022.11.07 01:00 | buy | 1387 | 0.01 | 94.360 | 0.000 | 0.000 | |
2774 | 2022.11.07 01:15 | close | 1387 | 0.01 | 94.604 | 0.000 | 0.000 | 239.00 | 1355648.18 |
2775 | 2022.11.08 03:55 | buy | 1388 | 0.01 | 94.889 | 0.000 | 0.000 | |
2776 | 2022.11.08 18:20 | close | 1388 | 0.01 | 95.141 | 0.000 | 0.000 | 247.00 | 1355895.18 |
2777 | 2022.11.08 21:10 | buy | 1389 | 0.01 | 94.573 | 0.000 | 0.000 | |
2778 | 2022.11.11 11:15 | buy | 1390 | 0.01 | 93.634 | 0.000 | 0.000 | |
2779 | 2022.11.14 17:15 | close | 1390 | 0.01 | 94.214 | 0.000 | 0.000 | 585.61 | 1356480.79 |
2780 | 2022.11.14 17:15 | close | 1389 | 0.01 | 94.203 | 0.000 | 0.000 | -311.34 | 1356169.45 |
2781 | 2022.11.14 22:15 | buy | 1391 | 0.01 | 93.880 | 0.000 | 0.000 | |
2782 | 2022.11.15 05:10 | close | 1391 | 0.01 | 94.135 | 0.000 | 0.000 | 260.61 | 1356430.06 |
2783 | 2022.11.15 13:25 | buy | 1392 | 0.01 | 93.951 | 0.000 | 0.000 | |
2784 | 2022.11.15 18:00 | close | 1392 | 0.01 | 94.307 | 0.000 | 0.000 | 351.00 | 1356781.06 |
2785 | 2022.11.16 11:20 | buy | 1393 | 0.01 | 94.361 | 0.000 | 0.000 | |
2786 | 2022.11.16 15:40 | close | 1393 | 0.01 | 94.571 | 0.000 | 0.000 | 205.00 | 1356986.06 |
2787 | 2022.11.16 16:25 | buy | 1394 | 0.01 | 94.267 | 0.000 | 0.000 | |
2788 | 2022.11.18 08:20 | buy | 1395 | 0.01 | 93.732 | 0.000 | 0.000 | |
2789 | 2022.11.23 09:35 | close | 1395 | 0.01 | 94.099 | 0.000 | 0.000 | 393.83 | 1357379.89 |
2790 | 2022.11.23 09:35 | close | 1394 | 0.01 | 94.103 | 0.000 | 0.000 | -94.73 | 1357285.16 |
2791 | 2022.11.23 13:20 | buy | 1396 | 0.01 | 93.902 | 0.000 | 0.000 | |
2792 | 2022.11.29 17:45 | buy | 1397 | 0.01 | 92.895 | 0.000 | 0.000 | |
2793 | 2022.11.30 13:50 | close | 1397 | 0.01 | 93.504 | 0.000 | 0.000 | 614.61 | 1357899.77 |
2794 | 2022.11.30 13:50 | close | 1396 | 0.01 | 93.508 | 0.000 | 0.000 | -324.73 | 1357575.04 |
2795 | 2022.12.01 01:40 | buy | 1398 | 0.01 | 93.543 | 0.000 | 0.000 | |
2796 | 2022.12.01 02:55 | buy | 1399 | 0.01 | 93.229 | 0.000 | 0.000 | |
2797 | 2022.12.05 10:10 | buy | 1400 | 0.01 | 91.835 | 0.000 | 0.000 | |
2798 | 2022.12.12 22:40 | close | 1400 | 0.01 | 92.935 | 0.000 | 0.000 | 1169.27 | 1358744.31 |
2799 | 2022.12.12 22:40 | close | 1399 | 0.01 | 92.948 | 0.000 | 0.000 | -190.51 | 1358553.80 |
2800 | 2022.12.12 22:40 | close | 1398 | 0.01 | 92.953 | 0.000 | 0.000 | -499.51 | 1358054.29 |
2801 | 2022.12.13 15:30 | buy | 1401 | 0.01 | 93.092 | 0.000 | 0.000 | |
2802 | 2022.12.15 03:45 | buy | 1402 | 0.01 | 92.725 | 0.000 | 0.000 | |
2803 | 2022.12.20 05:05 | buy | 1403 | 0.01 | 90.736 | 0.000 | 0.000 | |
2804 | 2022.12.22 11:25 | buy | 1404 | 0.01 | 88.943 | 0.000 | 0.000 | |
2805 | 2023.01.09 07:55 | close | 1404 | 0.01 | 91.445 | 0.000 | 0.000 | 2666.76 | 1360721.05 |
2806 | 2023.01.09 07:55 | close | 1403 | 0.01 | 91.451 | 0.000 | 0.000 | 922.20 | 1361643.25 |
2807 | 2023.01.09 07:55 | close | 1402 | 0.01 | 91.451 | 0.000 | 0.000 | -1034.97 | 1360608.28 |
2808 | 2023.01.09 07:55 | close | 1401 | 0.01 | 91.444 | 0.000 | 0.000 | -1366.53 | 1359241.75 |
2809 | 2023.01.09 14:15 | buy | 1405 | 0.01 | 91.462 | 0.000 | 0.000 | |
2810 | 2023.01.09 17:35 | close | 1405 | 0.01 | 91.701 | 0.000 | 0.000 | 234.00 | 1359475.75 |
2811 | 2023.01.11 14:05 | buy | 1406 | 0.01 | 91.345 | 0.000 | 0.000 | |
2812 | 2023.01.16 15:45 | buy | 1407 | 0.01 | 89.304 | 0.000 | 0.000 | |
2813 | 2023.01.18 04:45 | close | 1407 | 0.01 | 91.013 | 0.000 | 0.000 | 1725.22 | 1361200.97 |
2814 | 2023.01.18 04:45 | close | 1406 | 0.01 | 91.008 | 0.000 | 0.000 | -267.73 | 1360933.24 |
2815 | 2023.01.18 10:20 | buy | 1408 | 0.01 | 91.272 | 0.000 | 0.000 | |
2816 | 2023.01.18 11:35 | buy | 1409 | 0.01 | 90.813 | 0.000 | 0.000 | |
2817 | 2023.01.18 15:35 | buy | 1410 | 0.01 | 90.361 | 0.000 | 0.000 | |
2818 | 2023.01.23 09:25 | close | 1410 | 0.01 | 90.903 | 0.000 | 0.000 | 590.05 | 1361523.29 |
2819 | 2023.01.23 09:25 | close | 1409 | 0.01 | 90.898 | 0.000 | 0.000 | 133.05 | 1361656.34 |
2820 | 2023.01.23 09:25 | close | 1408 | 0.01 | 90.898 | 0.000 | 0.000 | -325.95 | 1361330.39 |
2821 | 2023.01.24 02:35 | buy | 1411 | 0.01 | 91.702 | 0.000 | 0.000 | |
2822 | 2023.01.25 02:35 | close | 1411 | 0.01 | 92.162 | 0.000 | 0.000 | 465.61 | 1361796.00 |
2823 | 2023.01.25 10:20 | buy | 1412 | 0.01 | 92.502 | 0.000 | 0.000 | |
2824 | 2023.01.26 16:20 | close | 1412 | 0.01 | 92.772 | 0.000 | 0.000 | 296.83 | 1362092.83 |
2825 | 2023.01.27 01:35 | buy | 1413 | 0.01 | 92.398 | 0.000 | 0.000 | |
2826 | 2023.01.30 03:00 | close | 1413 | 0.01 | 92.618 | 0.000 | 0.000 | 225.61 | 1362318.44 |
2827 | 2023.01.31 23:50 | buy | 1414 | 0.01 | 91.774 | 0.000 | 0.000 | |
2828 | 2023.02.01 06:35 | close | 1414 | 0.01 | 92.004 | 0.000 | 0.000 | 235.61 | 1362554.05 |
2829 | 2023.02.01 11:00 | buy | 1415 | 0.01 | 91.974 | 0.000 | 0.000 | |
2830 | 2023.02.02 14:25 | buy | 1416 | 0.01 | 91.611 | 0.000 | 0.000 | |
2831 | 2023.02.06 09:50 | buy | 1417 | 0.01 | 91.249 | 0.000 | 0.000 | |
2832 | 2023.02.07 05:35 | close | 1417 | 0.01 | 91.797 | 0.000 | 0.000 | 553.61 | 1363107.66 |
2833 | 2023.02.07 05:35 | close | 1416 | 0.01 | 91.800 | 0.000 | 0.000 | 215.83 | 1363323.49 |
2834 | 2023.02.07 05:35 | close | 1415 | 0.01 | 91.801 | 0.000 | 0.000 | -114.34 | 1363209.15 |
2835 | 2023.02.07 10:10 | buy | 1418 | 0.01 | 91.458 | 0.000 | 0.000 | |
2836 | 2023.02.13 10:30 | close | 1418 | 0.01 | 91.671 | 0.000 | 0.000 | 271.66 | 1363480.81 |
2837 | 2023.02.13 21:50 | buy | 1419 | 0.01 | 92.229 | 0.000 | 0.000 | |
2838 | 2023.02.14 15:35 | close | 1419 | 0.01 | 92.462 | 0.000 | 0.000 | 238.61 | 1363719.42 |
2839 | 2023.02.15 02:10 | buy | 1420 | 0.01 | 92.862 | 0.000 | 0.000 | |
2840 | 2023.02.15 04:15 | buy | 1421 | 0.01 | 92.440 | 0.000 | 0.000 | |
2841 | 2023.02.20 19:30 | close | 1421 | 0.01 | 92.758 | 0.000 | 0.000 | 366.05 | 1364085.47 |
2842 | 2023.02.20 19:30 | close | 1420 | 0.01 | 92.744 | 0.000 | 0.000 | -69.95 | 1364015.52 |
2843 | 2023.02.21 03:00 | buy | 1422 | 0.01 | 92.700 | 0.000 | 0.000 | |
2844 | 2023.02.21 17:45 | close | 1422 | 0.01 | 92.908 | 0.000 | 0.000 | 203.00 | 1364218.52 |
2845 | 2023.02.23 07:35 | buy | 1423 | 0.01 | 91.985 | 0.000 | 0.000 | |
2846 | 2023.02.23 14:25 | close | 1423 | 0.01 | 92.203 | 0.000 | 0.000 | 213.00 | 1364431.52 |
2847 | 2023.02.23 17:10 | buy | 1424 | 0.01 | 92.015 | 0.000 | 0.000 | |
2848 | 2023.02.28 07:00 | buy | 1425 | 0.01 | 91.690 | 0.000 | 0.000 | |
2849 | 2023.02.28 12:30 | close | 1425 | 0.01 | 91.980 | 0.000 | 0.000 | 285.00 | 1364716.52 |
2850 | 2023.02.28 12:30 | close | 1424 | 0.01 | 91.969 | 0.000 | 0.000 | -19.17 | 1364697.35 |
2851 | 2023.02.28 17:15 | buy | 1426 | 0.01 | 91.895 | 0.000 | 0.000 | |
2852 | 2023.03.01 07:05 | close | 1426 | 0.01 | 92.096 | 0.000 | 0.000 | 206.61 | 1364903.96 |
2853 | 2023.03.01 10:05 | buy | 1427 | 0.01 | 91.928 | 0.000 | 0.000 | |
2854 | 2023.03.02 09:00 | close | 1427 | 0.01 | 92.140 | 0.000 | 0.000 | 238.83 | 1365142.79 |
2855 | 2023.03.02 10:35 | buy | 1428 | 0.01 | 91.936 | 0.000 | 0.000 | |
2856 | 2023.03.03 03:00 | close | 1428 | 0.01 | 92.155 | 0.000 | 0.000 | 224.61 | 1365367.40 |
2857 | 2023.03.03 10:00 | buy | 1429 | 0.01 | 92.100 | 0.000 | 0.000 | |
2858 | 2023.03.08 13:30 | buy | 1430 | 0.01 | 90.681 | 0.000 | 0.000 | |
2859 | 2023.03.10 10:15 | buy | 1431 | 0.01 | 89.716 | 0.000 | 0.000 | |
2860 | 2023.03.13 11:50 | buy | 1432 | 0.01 | 89.211 | 0.000 | 0.000 | |
2861 | 2023.03.16 15:10 | buy | 1433 | 0.01 | 88.044 | 0.000 | 0.000 | |
2862 | 2023.03.27 17:45 | buy | 1434 | 0.01 | 87.265 | 0.000 | 0.000 | |
2863 | 2023.03.31 03:10 | close | 1434 | 0.01 | 89.634 | 0.000 | 0.000 | 2427.66 | 1367795.06 |
2864 | 2023.03.31 03:10 | close | 1433 | 0.01 | 89.618 | 0.000 | 0.000 | 1728.15 | 1369523.21 |
2865 | 2023.03.31 03:10 | close | 1432 | 0.01 | 89.626 | 0.000 | 0.000 | 622.20 | 1370145.41 |
2866 | 2023.03.31 03:10 | close | 1431 | 0.01 | 89.627 | 0.000 | 0.000 | 128.81 | 1370274.22 |
2867 | 2023.03.31 03:10 | close | 1430 | 0.01 | 89.618 | 0.000 | 0.000 | -802.75 | 1369471.47 |
2868 | 2023.03.31 03:10 | close | 1429 | 0.01 | 89.628 | 0.000 | 0.000 | -2179.92 | 1367291.55 |
2869 | 2023.03.31 10:20 | buy | 1435 | 0.01 | 89.005 | 0.000 | 0.000 | |
2870 | 2023.03.31 11:05 | buy | 1436 | 0.01 | 88.716 | 0.000 | 0.000 | |
2871 | 2023.03.31 11:25 | close | 1436 | 0.01 | 89.032 | 0.000 | 0.000 | 311.00 | 1367602.55 |
2872 | 2023.03.31 11:25 | close | 1435 | 0.01 | 89.036 | 0.000 | 0.000 | 26.00 | 1367628.55 |
2873 | 2023.04.04 07:45 | buy | 1437 | 0.01 | 89.753 | 0.000 | 0.000 | |
2874 | 2023.04.07 13:50 | buy | 1438 | 0.01 | 87.907 | 0.000 | 0.000 | |
2875 | 2023.04.11 05:20 | close | 1438 | 0.01 | 88.928 | 0.000 | 0.000 | 1037.22 | 1368665.77 |
2876 | 2023.04.11 05:20 | close | 1437 | 0.01 | 88.927 | 0.000 | 0.000 | -756.73 | 1367909.04 |
2877 | 2023.04.11 10:35 | buy | 1439 | 0.01 | 88.835 | 0.000 | 0.000 | |
2878 | 2023.04.12 03:55 | close | 1439 | 0.01 | 89.038 | 0.000 | 0.000 | 208.61 | 1368117.65 |
2879 | 2023.04.12 09:55 | buy | 1440 | 0.01 | 88.982 | 0.000 | 0.000 | |
2880 | 2023.04.12 13:00 | close | 1440 | 0.01 | 89.188 | 0.000 | 0.000 | 201.00 | 1368318.65 |
2881 | 2023.04.12 17:35 | buy | 1441 | 0.01 | 89.121 | 0.000 | 0.000 | |
2882 | 2023.04.12 20:15 | close | 1441 | 0.01 | 89.348 | 0.000 | 0.000 | 222.00 | 1368540.65 |
2883 | 2023.04.13 09:05 | buy | 1442 | 0.01 | 89.289 | 0.000 | 0.000 | |
2884 | 2023.04.13 10:35 | close | 1442 | 0.01 | 89.500 | 0.000 | 0.000 | 206.00 | 1368746.65 |
2885 | 2023.04.13 16:25 | buy | 1443 | 0.01 | 89.435 | 0.000 | 0.000 | |
2886 | 2023.04.13 18:05 | close | 1443 | 0.01 | 89.695 | 0.000 | 0.000 | 255.00 | 1369001.65 |
2887 | 2023.04.14 05:20 | buy | 1444 | 0.01 | 89.837 | 0.000 | 0.000 | |
2888 | 2023.04.14 16:45 | close | 1444 | 0.01 | 90.062 | 0.000 | 0.000 | 220.00 | 1369221.65 |
2889 | 2023.04.17 11:10 | buy | 1445 | 0.01 | 89.745 | 0.000 | 0.000 | |
2890 | 2023.04.17 16:35 | close | 1445 | 0.01 | 89.954 | 0.000 | 0.000 | 204.00 | 1369425.65 |
2891 | 2023.04.18 03:05 | buy | 1446 | 0.01 | 90.029 | 0.000 | 0.000 | |
2892 | 2023.04.18 04:35 | close | 1446 | 0.01 | 90.284 | 0.000 | 0.000 | 250.00 | 1369675.65 |
2893 | 2023.04.18 13:05 | buy | 1447 | 0.01 | 90.312 | 0.000 | 0.000 | |
2894 | 2023.04.19 09:05 | close | 1447 | 0.01 | 90.515 | 0.000 | 0.000 | 208.61 | 1369884.26 |
2895 | 2023.04.19 12:50 | buy | 1448 | 0.01 | 90.343 | 0.000 | 0.000 | |
2896 | 2023.04.19 19:05 | close | 1448 | 0.01 | 90.534 | 0.000 | 0.000 | 186.00 | 1370070.26 |
2897 | 2023.04.19 23:45 | buy | 1449 | 0.01 | 90.450 | 0.000 | 0.000 | |
2898 | 2023.04.20 17:05 | close | 1449 | 0.01 | 90.663 | 0.000 | 0.000 | 239.83 | 1370310.09 |
2899 | 2023.04.20 22:25 | buy | 1450 | 0.01 | 90.464 | 0.000 | 0.000 | |
2900 | 2023.04.24 18:25 | buy | 1451 | 0.01 | 89.815 | 0.000 | 0.000 | |
2901 | 2023.04.27 12:55 | buy | 1452 | 0.01 | 88.420 | 0.000 | 0.000 | |
2902 | 2023.04.28 14:55 | close | 1452 | 0.01 | 89.648 | 0.000 | 0.000 | 1233.61 | 1371543.70 |
2903 | 2023.04.28 14:55 | close | 1451 | 0.01 | 89.649 | 0.000 | 0.000 | -107.34 | 1371436.36 |
2904 | 2023.04.28 14:55 | close | 1450 | 0.01 | 89.655 | 0.000 | 0.000 | -729.12 | 1370707.24 |
2905 | 2023.05.01 13:10 | buy | 1453 | 0.01 | 90.684 | 0.000 | 0.000 | |
2906 | 2023.05.01 15:20 | close | 1453 | 0.01 | 90.912 | 0.000 | 0.000 | 223.00 | 1370930.24 |
2907 | 2023.05.02 03:00 | buy | 1454 | 0.01 | 91.097 | 0.000 | 0.000 | |
2908 | 2023.05.02 07:35 | close | 1454 | 0.01 | 91.982 | 0.000 | 0.000 | 880.00 | 1371810.24 |
2909 | 2023.05.02 13:05 | buy | 1455 | 0.01 | 91.859 | 0.000 | 0.000 | |
2910 | 2023.05.02 14:50 | close | 1455 | 0.01 | 92.085 | 0.000 | 0.000 | 221.00 | 1372031.24 |
2911 | 2023.05.02 16:45 | buy | 1456 | 0.01 | 91.867 | 0.000 | 0.000 | |
2912 | 2023.05.05 11:05 | buy | 1457 | 0.01 | 90.123 | 0.000 | 0.000 | |
2913 | 2023.05.08 01:05 | close | 1457 | 0.01 | 91.111 | 0.000 | 0.000 | 993.61 | 1373024.85 |
2914 | 2023.05.08 01:05 | close | 1456 | 0.01 | 91.116 | 0.000 | 0.000 | -692.34 | 1372332.51 |
2915 | 2023.05.08 17:30 | buy | 1458 | 0.01 | 91.618 | 0.000 | 0.000 | |
2916 | 2023.05.15 15:35 | buy | 1459 | 0.01 | 90.912 | 0.000 | 0.000 | |
2917 | 2023.05.17 16:15 | close | 1459 | 0.01 | 91.398 | 0.000 | 0.000 | 502.22 | 1372834.73 |
2918 | 2023.05.17 16:15 | close | 1458 | 0.01 | 91.409 | 0.000 | 0.000 | -118.51 | 1372716.22 |
2919 | 2023.05.18 02:20 | buy | 1460 | 0.01 | 91.571 | 0.000 | 0.000 | |
2920 | 2023.05.18 04:35 | buy | 1461 | 0.01 | 91.178 | 0.000 | 0.000 | |
2921 | 2023.05.18 06:05 | close | 1461 | 0.01 | 91.509 | 0.000 | 0.000 | 326.00 | 1373042.22 |
2922 | 2023.05.18 06:05 | close | 1460 | 0.01 | 91.508 | 0.000 | 0.000 | -68.00 | 1372974.22 |
2923 | 2023.05.19 03:15 | buy | 1462 | 0.01 | 91.730 | 0.000 | 0.000 | |
2924 | 2023.05.19 06:40 | close | 1462 | 0.01 | 91.928 | 0.000 | 0.000 | 193.00 | 1373167.22 |
2925 | 2023.05.19 18:15 | buy | 1463 | 0.01 | 91.869 | 0.000 | 0.000 | |
2926 | 2023.05.22 17:30 | close | 1463 | 0.01 | 92.097 | 0.000 | 0.000 | 233.61 | 1373400.83 |
2927 | 2023.05.23 06:45 | buy | 1464 | 0.01 | 92.180 | 0.000 | 0.000 | |
2928 | 2023.05.29 12:35 | buy | 1465 | 0.01 | 91.723 | 0.000 | 0.000 | |
2929 | 2023.06.01 10:20 | buy | 1466 | 0.01 | 90.769 | 0.000 | 0.000 | |
2930 | 2023.06.02 05:20 | close | 1466 | 0.01 | 91.646 | 0.000 | 0.000 | 882.61 | 1374283.44 |
2931 | 2023.06.02 05:20 | close | 1465 | 0.01 | 91.636 | 0.000 | 0.000 | -28.34 | 1374255.10 |
2932 | 2023.06.02 05:20 | close | 1464 | 0.01 | 91.627 | 0.000 | 0.000 | -430.68 | 1373824.42 |
2933 | 2023.06.02 23:50 | buy | 1467 | 0.01 | 92.469 | 0.000 | 0.000 | |
2934 | 2023.06.06 07:35 | close | 1467 | 0.01 | 93.063 | 0.000 | 0.000 | 610.22 | 1374434.64 |
2935 | 2023.06.07 04:10 | buy | 1468 | 0.01 | 92.976 | 0.000 | 0.000 | |
2936 | 2023.06.07 11:45 | close | 1468 | 0.01 | 93.188 | 0.000 | 0.000 | 207.00 | 1374641.64 |
2937 | 2023.06.07 17:45 | buy | 1469 | 0.01 | 93.174 | 0.000 | 0.000 | |
2938 | 2023.06.08 04:30 | close | 1469 | 0.01 | 93.379 | 0.000 | 0.000 | 231.83 | 1374873.47 |
2939 | 2023.06.08 14:45 | buy | 1470 | 0.01 | 93.336 | 0.000 | 0.000 | |
2940 | 2023.06.09 09:20 | close | 1470 | 0.01 | 93.530 | 0.000 | 0.000 | 199.61 | 1375073.08 |
2941 | 2023.06.12 15:45 | buy | 1471 | 0.01 | 94.121 | 0.000 | 0.000 | |
2942 | 2023.06.13 06:45 | close | 1471 | 0.01 | 94.316 | 0.000 | 0.000 | 200.61 | 1375273.69 |
2943 | 2023.06.13 15:25 | buy | 1472 | 0.01 | 94.511 | 0.000 | 0.000 | |
2944 | 2023.06.13 17:15 | close | 1472 | 0.01 | 94.739 | 0.000 | 0.000 | 223.00 | 1375496.69 |
2945 | 2023.06.14 03:15 | buy | 1473 | 0.01 | 94.778 | 0.000 | 0.000 | |
2946 | 2023.06.14 05:35 | close | 1473 | 0.01 | 94.979 | 0.000 | 0.000 | 196.00 | 1375692.69 |
2947 | 2023.06.14 20:40 | buy | 1474 | 0.01 | 95.037 | 0.000 | 0.000 | |
2948 | 2023.06.15 03:20 | close | 1474 | 0.01 | 95.256 | 0.000 | 0.000 | 245.83 | 1375938.52 |
2949 | 2023.06.15 12:25 | buy | 1475 | 0.01 | 95.982 | 0.000 | 0.000 | |
2950 | 2023.06.15 17:00 | close | 1475 | 0.01 | 96.198 | 0.000 | 0.000 | 211.00 | 1376149.52 |
2951 | 2023.06.16 03:05 | buy | 1476 | 0.01 | 96.412 | 0.000 | 0.000 | |
2952 | 2023.06.16 05:50 | close | 1476 | 0.01 | 96.610 | 0.000 | 0.000 | 193.00 | 1376342.52 |
2953 | 2023.06.16 13:15 | buy | 1477 | 0.01 | 96.827 | 0.000 | 0.000 | |
2954 | 2023.06.16 15:15 | close | 1477 | 0.01 | 97.071 | 0.000 | 0.000 | 239.00 | 1376581.52 |
2955 | 2023.06.19 04:05 | buy | 1478 | 0.01 | 97.279 | 0.000 | 0.000 | |
2956 | 2023.06.19 10:40 | close | 1478 | 0.01 | 97.558 | 0.000 | 0.000 | 274.00 | 1376855.52 |
2957 | 2023.06.21 10:10 | buy | 1479 | 0.01 | 96.003 | 0.000 | 0.000 | |
2958 | 2023.06.21 10:35 | close | 1479 | 0.01 | 96.220 | 0.000 | 0.000 | 212.00 | 1377067.52 |
2959 | 2023.06.21 11:45 | buy | 1480 | 0.01 | 96.012 | 0.000 | 0.000 | |
2960 | 2023.06.21 17:30 | close | 1480 | 0.01 | 96.271 | 0.000 | 0.000 | 254.00 | 1377321.52 |
2961 | 2023.06.22 01:55 | buy | 1481 | 0.01 | 96.337 | 0.000 | 0.000 | |
2962 | 2023.06.22 13:30 | close | 1481 | 0.01 | 96.546 | 0.000 | 0.000 | 204.00 | 1377525.52 |
2963 | 2023.06.22 16:15 | buy | 1482 | 0.01 | 96.189 | 0.000 | 0.000 | |
2964 | 2023.06.22 17:05 | close | 1482 | 0.01 | 96.411 | 0.000 | 0.000 | 217.00 | 1377742.52 |
2965 | 2023.06.23 04:30 | buy | 1483 | 0.01 | 96.536 | 0.000 | 0.000 | |
2966 | 2023.06.27 11:10 | buy | 1484 | 0.01 | 96.181 | 0.000 | 0.000 | |
2967 | 2023.06.30 03:20 | buy | 1485 | 0.01 | 95.699 | 0.000 | 0.000 | |
2968 | 2023.06.30 18:10 | close | 1485 | 0.01 | 96.262 | 0.000 | 0.000 | 558.00 | 1378300.52 |
2969 | 2023.06.30 18:10 | close | 1484 | 0.01 | 96.250 | 0.000 | 0.000 | 117.05 | 1378417.57 |
2970 | 2023.06.30 18:10 | close | 1483 | 0.01 | 96.247 | 0.000 | 0.000 | -219.73 | 1378197.84 |
2971 | 2023.06.30 22:50 | buy | 1486 | 0.01 | 96.090 | 0.000 | 0.000 | |
2972 | 2023.07.03 06:45 | close | 1486 | 0.01 | 96.305 | 0.000 | 0.000 | 220.61 | 1378418.45 |
2973 | 2023.07.03 23:35 | buy | 1487 | 0.01 | 96.522 | 0.000 | 0.000 | |
2974 | 2023.07.04 18:05 | close | 1487 | 0.01 | 96.734 | 0.000 | 0.000 | 217.61 | 1378636.06 |
2975 | 2023.07.04 22:30 | buy | 1488 | 0.01 | 96.702 | 0.000 | 0.000 | |
2976 | 2023.07.10 08:55 | buy | 1489 | 0.01 | 95.030 | 0.000 | 0.000 | |
2977 | 2023.07.12 09:00 | buy | 1490 | 0.01 | 93.554 | 0.000 | 0.000 | |
2978 | 2023.07.13 16:00 | close | 1490 | 0.01 | 95.177 | 0.000 | 0.000 | 1649.83 | 1380285.89 |
2979 | 2023.07.13 16:00 | close | 1489 | 0.01 | 95.173 | 0.000 | 0.000 | 191.05 | 1380476.94 |
2980 | 2023.07.13 16:00 | close | 1488 | 0.01 | 95.176 | 0.000 | 0.000 | -1414.29 | 1379062.65 |
2981 | 2023.07.14 02:30 | buy | 1491 | 0.01 | 94.974 | 0.000 | 0.000 | |
2982 | 2023.07.14 12:45 | close | 1491 | 0.01 | 95.186 | 0.000 | 0.000 | 207.00 | 1379269.65 |
2983 | 2023.07.14 17:35 | buy | 1492 | 0.01 | 94.990 | 0.000 | 0.000 | |
2984 | 2023.07.17 21:45 | buy | 1493 | 0.01 | 94.618 | 0.000 | 0.000 | |
2985 | 2023.07.20 04:35 | close | 1493 | 0.01 | 95.050 | 0.000 | 0.000 | 480.05 | 1379749.70 |
2986 | 2023.07.20 04:35 | close | 1492 | 0.01 | 95.031 | 0.000 | 0.000 | 99.66 | 1379849.36 |
2987 | 2023.07.20 15:30 | buy | 1494 | 0.01 | 95.180 | 0.000 | 0.000 | |
2988 | 2023.07.20 16:55 | close | 1494 | 0.01 | 95.387 | 0.000 | 0.000 | 202.00 | 1380051.36 |
2989 | 2023.07.20 17:35 | buy | 1495 | 0.01 | 95.107 | 0.000 | 0.000 | |
2990 | 2023.07.21 10:35 | close | 1495 | 0.01 | 95.361 | 0.000 | 0.000 | 259.61 | 1380310.97 |
2991 | 2023.07.21 15:10 | buy | 1496 | 0.01 | 95.476 | 0.000 | 0.000 | |
2992 | 2023.07.25 07:25 | close | 1496 | 0.01 | 95.674 | 0.000 | 0.000 | 214.22 | 1380525.19 |
2993 | 2023.07.25 15:45 | buy | 1497 | 0.01 | 95.596 | 0.000 | 0.000 | |
2994 | 2023.07.25 17:20 | close | 1497 | 0.01 | 95.806 | 0.000 | 0.000 | 205.00 | 1380730.19 |
2995 | 2023.07.27 16:35 | buy | 1498 | 0.01 | 95.043 | 0.000 | 0.000 | |
2996 | 2023.07.31 11:40 | close | 1498 | 0.01 | 95.276 | 0.000 | 0.000 | 249.22 | 1380979.41 |
2997 | 2023.08.01 05:40 | buy | 1499 | 0.01 | 95.480 | 0.000 | 0.000 | |
2998 | 2023.08.01 07:35 | buy | 1500 | 0.01 | 95.180 | 0.000 | 0.000 | |
2999 | 2023.08.04 13:50 | buy | 1501 | 0.01 | 93.474 | 0.000 | 0.000 | |
3000 | 2023.08.10 16:40 | close | 1501 | 0.01 | 94.806 | 0.000 | 0.000 | 1390.66 | 1382370.07 |
3001 | 2023.08.10 16:40 | close | 1500 | 0.01 | 94.796 | 0.000 | 0.000 | -272.29 | 1382097.78 |
3002 | 2023.08.10 16:40 | close | 1499 | 0.01 | 94.805 | 0.000 | 0.000 | -563.29 | 1381534.49 |
3003 | 2023.08.10 20:25 | buy | 1502 | 0.01 | 94.553 | 0.000 | 0.000 | |
3004 | 2023.08.14 16:25 | buy | 1503 | 0.01 | 94.044 | 0.000 | 0.000 | |
3005 | 2023.08.14 19:05 | close | 1503 | 0.01 | 94.405 | 0.000 | 0.000 | 356.00 | 1381890.49 |
3006 | 2023.08.14 19:05 | close | 1502 | 0.01 | 94.409 | 0.000 | 0.000 | -127.78 | 1381762.71 |
3007 | 2023.08.15 04:00 | buy | 1504 | 0.01 | 94.346 | 0.000 | 0.000 | |
3008 | 2023.08.15 04:35 | buy | 1505 | 0.01 | 94.055 | 0.000 | 0.000 | |
3009 | 2023.08.15 04:55 | close | 1505 | 0.01 | 94.317 | 0.000 | 0.000 | 257.00 | 1382019.71 |
3010 | 2023.08.15 04:55 | close | 1504 | 0.01 | 94.309 | 0.000 | 0.000 | -42.00 | 1381977.71 |
3011 | 2023.08.15 05:10 | buy | 1506 | 0.01 | 94.183 | 0.000 | 0.000 | |
3012 | 2023.08.15 05:40 | close | 1506 | 0.01 | 94.450 | 0.000 | 0.000 | 262.00 | 1382239.71 |
3013 | 2023.08.15 10:25 | buy | 1507 | 0.01 | 94.453 | 0.000 | 0.000 | |
3014 | 2023.08.16 15:45 | buy | 1508 | 0.01 | 93.975 | 0.000 | 0.000 | |
3015 | 2023.08.21 18:55 | buy | 1509 | 0.01 | 93.453 | 0.000 | 0.000 | |
3016 | 2023.08.22 15:05 | close | 1509 | 0.01 | 94.023 | 0.000 | 0.000 | 575.61 | 1382815.32 |
3017 | 2023.08.22 15:05 | close | 1508 | 0.01 | 94.027 | 0.000 | 0.000 | 110.66 | 1382925.98 |
3018 | 2023.08.22 15:05 | close | 1507 | 0.01 | 94.019 | 0.000 | 0.000 | -364.73 | 1382561.25 |
3019 | 2023.08.22 16:45 | buy | 1510 | 0.01 | 93.772 | 0.000 | 0.000 | |
3020 | 2023.08.24 06:25 | close | 1510 | 0.01 | 93.993 | 0.000 | 0.000 | 258.44 | 1382819.69 |
3021 | 2023.08.24 09:55 | buy | 1511 | 0.01 | 93.794 | 0.000 | 0.000 | |
3022 | 2023.08.28 02:55 | close | 1511 | 0.01 | 94.015 | 0.000 | 0.000 | 237.22 | 1383056.91 |
3023 | 2023.08.28 08:55 | buy | 1512 | 0.01 | 94.112 | 0.000 | 0.000 | |
3024 | 2023.08.29 06:05 | close | 1512 | 0.01 | 94.323 | 0.000 | 0.000 | 216.61 | 1383273.52 |
3025 | 2023.08.29 10:55 | buy | 1513 | 0.01 | 94.290 | 0.000 | 0.000 | |
3026 | 2023.08.29 13:00 | close | 1513 | 0.01 | 94.556 | 0.000 | 0.000 | 261.00 | 1383534.52 |
3027 | 2023.08.29 16:05 | buy | 1514 | 0.01 | 94.228 | 0.000 | 0.000 | |
3028 | 2023.08.29 17:05 | close | 1514 | 0.01 | 94.441 | 0.000 | 0.000 | 208.00 | 1383742.52 |
3029 | 2023.08.30 04:35 | buy | 1515 | 0.01 | 94.287 | 0.000 | 0.000 | |
3030 | 2023.08.30 05:10 | close | 1515 | 0.01 | 94.501 | 0.000 | 0.000 | 209.00 | 1383951.52 |
3031 | 2023.08.30 11:40 | buy | 1516 | 0.01 | 94.565 | 0.000 | 0.000 | |
3032 | 2023.08.30 15:30 | close | 1516 | 0.01 | 94.761 | 0.000 | 0.000 | 191.00 | 1384142.52 |
3033 | 2023.09.04 15:50 | buy | 1517 | 0.01 | 94.587 | 0.000 | 0.000 | |
3034 | 2023.09.05 23:35 | buy | 1518 | 0.01 | 94.176 | 0.000 | 0.000 | |
3035 | 2023.09.12 09:45 | close | 1518 | 0.01 | 94.490 | 0.000 | 0.000 | 383.27 | 1384525.79 |
3036 | 2023.09.12 09:45 | close | 1517 | 0.01 | 94.473 | 0.000 | 0.000 | -34.12 | 1384491.67 |
3037 | 2023.09.12 13:50 | buy | 1519 | 0.01 | 94.276 | 0.000 | 0.000 | |
3038 | 2023.09.12 16:40 | close | 1519 | 0.01 | 94.472 | 0.000 | 0.000 | 191.00 | 1384682.67 |
3039 | 2023.09.13 05:25 | buy | 1520 | 0.01 | 94.450 | 0.000 | 0.000 | |
3040 | 2023.09.13 16:35 | close | 1520 | 0.01 | 94.691 | 0.000 | 0.000 | 236.00 | 1384918.67 |
3041 | 2023.09.13 21:55 | buy | 1521 | 0.01 | 94.616 | 0.000 | 0.000 | |
3042 | 2023.09.14 03:55 | close | 1521 | 0.01 | 94.833 | 0.000 | 0.000 | 243.83 | 1385162.50 |
3043 | 2023.09.14 18:40 | buy | 1522 | 0.01 | 94.760 | 0.000 | 0.000 | |
3044 | 2023.09.14 23:55 | close | 1522 | 0.01 | 94.961 | 0.000 | 0.000 | 196.00 | 1385358.50 |
3045 | 2023.09.15 16:00 | buy | 1523 | 0.01 | 95.283 | 0.000 | 0.000 | |
3046 | 2023.09.19 15:05 | close | 1523 | 0.01 | 95.517 | 0.000 | 0.000 | 250.22 | 1385608.72 |
3047 | 2023.09.20 21:05 | buy | 1524 | 0.01 | 95.764 | 0.000 | 0.000 | |
3048 | 2023.09.26 03:35 | buy | 1525 | 0.01 | 95.464 | 0.000 | 0.000 | |
3049 | 2023.09.26 05:05 | close | 1525 | 0.01 | 95.759 | 0.000 | 0.000 | 290.00 | 1385898.72 |
3050 | 2023.09.26 05:05 | close | 1524 | 0.01 | 95.754 | 0.000 | 0.000 | 48.66 | 1385947.38 |
3051 | 2023.09.29 10:05 | buy | 1526 | 0.01 | 96.312 | 0.000 | 0.000 | |
3052 | 2023.09.29 11:25 | close | 1526 | 0.01 | 96.550 | 0.000 | 0.000 | 233.00 | 1386180.38 |
3053 | 2023.09.29 16:50 | buy | 1527 | 0.01 | 96.601 | 0.000 | 0.000 | |
3054 | 2023.10.04 17:55 | buy | 1528 | 0.01 | 94.106 | 0.000 | 0.000 | |
3055 | 2023.10.06 21:05 | close | 1528 | 0.01 | 95.464 | 0.000 | 0.000 | 1395.44 | 1387575.82 |
3056 | 2023.10.06 21:05 | close | 1527 | 0.01 | 95.460 | 0.000 | 0.000 | -1071.73 | 1386504.09 |
3057 | 2023.10.09 01:00 | buy | 1529 | 0.01 | 94.822 | 0.000 | 0.000 | |
3058 | 2023.10.09 03:10 | close | 1529 | 0.01 | 95.039 | 0.000 | 0.000 | 212.00 | 1386716.09 |
3059 | 2023.10.10 09:15 | buy | 1530 | 0.01 | 95.230 | 0.000 | 0.000 | |
3060 | 2023.10.10 11:25 | close | 1530 | 0.01 | 95.496 | 0.000 | 0.000 | 261.00 | 1386977.09 |
3061 | 2023.10.11 06:10 | buy | 1531 | 0.01 | 95.529 | 0.000 | 0.000 | |
3062 | 2023.10.12 03:10 | close | 1531 | 0.01 | 95.748 | 0.000 | 0.000 | 245.83 | 1387222.92 |
3063 | 2023.10.12 08:45 | buy | 1532 | 0.01 | 95.679 | 0.000 | 0.000 | |
3064 | 2023.10.16 14:10 | buy | 1533 | 0.01 | 94.496 | 0.000 | 0.000 | |
3065 | 2023.10.17 17:20 | close | 1533 | 0.01 | 95.204 | 0.000 | 0.000 | 713.61 | 1387936.53 |
3066 | 2023.10.17 17:20 | close | 1532 | 0.01 | 95.216 | 0.000 | 0.000 | -436.17 | 1387500.36 |
3067 | 2023.10.18 03:20 | buy | 1534 | 0.01 | 95.241 | 0.000 | 0.000 | |
3068 | 2023.10.18 05:30 | close | 1534 | 0.01 | 95.450 | 0.000 | 0.000 | 204.00 | 1387704.36 |
3069 | 2023.10.18 13:05 | buy | 1535 | 0.01 | 95.455 | 0.000 | 0.000 | |
3070 | 2023.10.20 02:00 | buy | 1536 | 0.01 | 94.707 | 0.000 | 0.000 | |
3071 | 2023.10.24 09:05 | close | 1536 | 0.01 | 95.215 | 0.000 | 0.000 | 524.22 | 1388228.58 |
3072 | 2023.10.24 09:05 | close | 1535 | 0.01 | 95.220 | 0.000 | 0.000 | -176.34 | 1388052.24 |
3073 | 2023.10.24 18:25 | buy | 1537 | 0.01 | 95.161 | 0.000 | 0.000 | |
3074 | 2023.10.25 03:35 | close | 1537 | 0.01 | 95.650 | 0.000 | 0.000 | 494.61 | 1388546.85 |
3075 | 2023.10.25 08:45 | buy | 1538 | 0.01 | 95.520 | 0.000 | 0.000 | |
3076 | 2023.10.27 10:00 | buy | 1539 | 0.01 | 95.157 | 0.000 | 0.000 | |
3077 | 2023.10.30 14:40 | close | 1539 | 0.01 | 95.461 | 0.000 | 0.000 | 309.61 | 1388856.46 |
3078 | 2023.10.30 14:40 | close | 1538 | 0.01 | 95.456 | 0.000 | 0.000 | -15.95 | 1388840.51 |
3079 | 2023.10.30 17:05 | buy | 1540 | 0.01 | 95.232 | 0.000 | 0.000 | |
3080 | 2023.10.31 09:35 | close | 1540 | 0.01 | 95.486 | 0.000 | 0.000 | 259.61 | 1389100.12 |
3081 | 2023.10.31 16:15 | buy | 1541 | 0.01 | 95.737 | 0.000 | 0.000 | |
3082 | 2023.10.31 19:40 | close | 1541 | 0.01 | 95.942 | 0.000 | 0.000 | 200.00 | 1389300.12 |
3083 | 2023.11.01 02:05 | buy | 1542 | 0.01 | 95.966 | 0.000 | 0.000 | |
3084 | 2023.11.01 04:55 | buy | 1543 | 0.01 | 95.655 | 0.000 | 0.000 | |
3085 | 2023.11.01 09:45 | close | 1543 | 0.01 | 95.921 | 0.000 | 0.000 | 261.00 | 1389561.12 |
3086 | 2023.11.01 09:45 | close | 1542 | 0.01 | 95.907 | 0.000 | 0.000 | -64.00 | 1389497.12 |
3087 | 2023.11.02 07:50 | buy | 1544 | 0.01 | 96.640 | 0.000 | 0.000 | |
3088 | 2023.11.02 12:50 | close | 1544 | 0.01 | 96.845 | 0.000 | 0.000 | 200.00 | 1389697.12 |
3089 | 2023.11.02 16:10 | buy | 1545 | 0.01 | 96.666 | 0.000 | 0.000 | |
3090 | 2023.11.03 10:40 | close | 1545 | 0.01 | 96.865 | 0.000 | 0.000 | 204.61 | 1389901.73 |
3091 | 2023.11.06 06:55 | buy | 1546 | 0.01 | 97.400 | 0.000 | 0.000 | |
3092 | 2023.11.08 17:25 | buy | 1547 | 0.01 | 96.815 | 0.000 | 0.000 | |
3093 | 2023.11.14 15:35 | close | 1547 | 0.01 | 97.284 | 0.000 | 0.000 | 527.66 | 1390429.39 |
3094 | 2023.11.14 15:35 | close | 1546 | 0.01 | 97.279 | 0.000 | 0.000 | -41.12 | 1390388.27 |
3095 | 2023.11.15 02:55 | buy | 1548 | 0.01 | 97.730 | 0.000 | 0.000 | |
3096 | 2023.11.15 04:55 | close | 1548 | 0.01 | 97.934 | 0.000 | 0.000 | 199.00 | 1390587.27 |
3097 | 2023.11.15 11:20 | buy | 1549 | 0.01 | 97.824 | 0.000 | 0.000 | |
3098 | 2023.11.15 12:50 | close | 1549 | 0.01 | 98.022 | 0.000 | 0.000 | 193.00 | 1390780.27 |
3099 | 2023.11.16 02:30 | buy | 1550 | 0.01 | 98.390 | 0.000 | 0.000 | |
3100 | 2023.11.20 10:45 | buy | 1551 | 0.01 | 97.514 | 0.000 | 0.000 | |
3101 | 2023.11.22 01:00 | buy | 1552 | 0.01 | 97.181 | 0.000 | 0.000 | |
3102 | 2023.11.22 12:05 | close | 1552 | 0.01 | 97.760 | 0.000 | 0.000 | 574.00 | 1391354.27 |
3103 | 2023.11.22 12:05 | close | 1551 | 0.01 | 97.760 | 0.000 | 0.000 | 262.22 | 1391616.49 |
3104 | 2023.11.22 12:05 | close | 1550 | 0.01 | 97.771 | 0.000 | 0.000 | -581.56 | 1391034.93 |
3105 | 2023.11.23 03:15 | buy | 1553 | 0.01 | 97.679 | 0.000 | 0.000 | |
3106 | 2023.11.23 09:30 | close | 1553 | 0.01 | 97.943 | 0.000 | 0.000 | 259.00 | 1391293.93 |
3107 | 2023.11.23 23:35 | buy | 1554 | 0.01 | 98.093 | 0.000 | 0.000 | |
3108 | 2023.11.24 14:10 | close | 1554 | 0.01 | 98.291 | 0.000 | 0.000 | 203.61 | 1391497.54 |
3109 | 2023.11.24 23:05 | buy | 1555 | 0.01 | 98.523 | 0.000 | 0.000 | |
3110 | 2023.12.01 01:20 | buy | 1556 | 0.01 | 97.820 | 0.000 | 0.000 | |
3111 | 2023.12.06 09:05 | buy | 1557 | 0.01 | 96.830 | 0.000 | 0.000 | |
3112 | 2023.12.08 10:50 | buy | 1558 | 0.01 | 95.029 | 0.000 | 0.000 | |
3113 | 2023.12.19 10:30 | close | 1558 | 0.01 | 97.160 | 0.000 | 0.000 | 2221.49 | 1393719.03 |
3114 | 2023.12.19 10:30 | close | 1557 | 0.01 | 97.159 | 0.000 | 0.000 | 461.93 | 1394180.96 |
3115 | 2023.12.19 10:30 | close | 1556 | 0.01 | 97.162 | 0.000 | 0.000 | -493.24 | 1393687.72 |
3116 | 2023.12.19 10:30 | close | 1555 | 0.01 | 97.150 | 0.000 | 0.000 | -1133.97 | 1392553.75 |
3117 | 2023.12.19 15:05 | buy | 1559 | 0.01 | 97.152 | 0.000 | 0.000 | |
3118 | 2023.12.19 15:35 | close | 1559 | 0.01 | 97.359 | 0.000 | 0.000 | 202.00 | 1392755.75 |
3119 | 2023.12.19 18:40 | buy | 1560 | 0.01 | 97.149 | 0.000 | 0.000 | |
3120 | 2023.12.20 02:20 | close | 1560 | 0.01 | 97.376 | 0.000 | 0.000 | 232.61 | 1392988.36 |
3121 | 2023.12.20 03:00 | buy | 1561 | 0.01 | 97.135 | 0.000 | 0.000 | |
3122 | 2023.12.20 04:25 | close | 1561 | 0.01 | 97.338 | 0.000 | 0.000 | 198.00 | 1393186.36 |
3123 | 2023.12.22 01:10 | buy | 1562 | 0.01 | 96.571 | 0.000 | 0.000 | |
3124 | 2023.12.22 15:35 | close | 1562 | 0.01 | 96.764 | 0.000 | 0.000 | 188.00 | 1393374.36 |
3125 | 2023.12.22 21:25 | buy | 1563 | 0.01 | 96.805 | 0.000 | 0.000 | |
3126 | 2023.12.26 16:00 | close | 1563 | 0.01 | 97.017 | 0.000 | 0.000 | 228.22 | 1393602.58 |
3127 | 2023.12.27 18:05 | buy | 1564 | 0.01 | 97.352 | 0.000 | 0.000 | |
3128 | 2023.12.29 09:25 | buy | 1565 | 0.01 | 96.604 | 0.000 | 0.000 | |
3129 | 2023.12.29 23:59 | close at stop | 1565 | 0.01 | 96.029 | 0.000 | 0.000 | -580.00 | 1393022.58 |
3130 | 2023.12.29 23:59 | close at stop | 1564 | 0.01 | 96.029 | 0.000 | 0.000 | -1285.56 | 1391737.02 |