Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
GaitameFinest-S2-Main (Build 1415)
通貨ペア | EURJPY (Euro vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true;
|
|
テストバー数 | 896984 | モデルティック数 | 385971907 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 363918.12 | 総利益 | 633149.60 | 総損失 | -269231.48 |
プロフィットファクタ | 2.35 | 期待利得 | 208.31 | | |
絶対ドローダウン | 72240.34 | 最大ドローダウン | 85577.58 (8.45%) | 相対ドローダウン | 8.45% (85577.58) |
|
総取引数 | 1747 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1747 (82.54%) |
| 勝率(%) | 1442 (82.54%) | 負率 (%) | 305 (17.46%) |
最大 | 勝トレード | 6249.90 | 敗トレード | -7010.86 |
平均 | 勝トレード | 439.08 | 敗トレード | -882.73 |
最大 | 連勝(金額) | 30 (8112.98) | 連敗(金額) | 6 (-17760.60) |
最大 | 連勝(トレード数) | 21237.18 (7) | 連敗(トレード数) | -17760.60 (6) |
平均 | 連勝 | 6 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.03 18:20 | buy | 1 | 0.01 | 100.102 | 0.000 | 0.000 | |
2 | 2012.01.09 04:10 | buy | 2 | 0.01 | 97.678 | 0.000 | 0.000 | |
3 | 2012.01.19 13:10 | close | 2 | 0.01 | 99.038 | 0.000 | 0.000 | 1378.96 | 1001378.96 |
4 | 2012.01.19 13:10 | close | 1 | 0.01 | 99.035 | 0.000 | 0.000 | -1038.56 | 1000340.40 |
5 | 2012.01.23 11:15 | buy | 3 | 0.01 | 99.513 | 0.000 | 0.000 | |
6 | 2012.01.23 12:45 | close | 3 | 0.01 | 99.731 | 0.000 | 0.000 | 218.00 | 1000558.40 |
7 | 2012.01.23 14:30 | buy | 4 | 0.01 | 99.936 | 0.000 | 0.000 | |
8 | 2012.01.23 15:05 | close | 4 | 0.01 | 100.176 | 0.000 | 0.000 | 240.00 | 1000798.40 |
9 | 2012.01.23 18:10 | buy | 5 | 0.01 | 100.417 | 0.000 | 0.000 | |
10 | 2012.01.24 09:10 | buy | 6 | 0.01 | 100.172 | 0.000 | 0.000 | |
11 | 2012.01.24 10:40 | close | 6 | 0.01 | 100.421 | 0.000 | 0.000 | 249.00 | 1001047.40 |
12 | 2012.01.24 10:40 | close | 5 | 0.01 | 100.423 | 0.000 | 0.000 | 7.58 | 1001054.98 |
13 | 2012.01.24 12:45 | buy | 7 | 0.01 | 100.599 | 0.000 | 0.000 | |
14 | 2012.01.24 14:55 | close | 7 | 0.01 | 100.874 | 0.000 | 0.000 | 275.00 | 1001329.98 |
15 | 2012.01.24 20:25 | buy | 8 | 0.01 | 101.165 | 0.000 | 0.000 | |
16 | 2012.01.25 02:20 | close | 8 | 0.01 | 101.374 | 0.000 | 0.000 | 210.58 | 1001540.56 |
17 | 2012.01.25 18:45 | buy | 9 | 0.01 | 101.414 | 0.000 | 0.000 | |
18 | 2012.01.25 20:20 | close | 9 | 0.01 | 101.686 | 0.000 | 0.000 | 272.00 | 1001812.56 |
19 | 2012.01.26 13:35 | buy | 10 | 0.01 | 101.982 | 0.000 | 0.000 | |
20 | 2012.01.26 15:55 | close | 10 | 0.01 | 102.189 | 0.000 | 0.000 | 207.00 | 1002019.56 |
21 | 2012.01.27 05:40 | buy | 11 | 0.01 | 101.422 | 0.000 | 0.000 | |
22 | 2012.01.27 13:35 | buy | 12 | 0.01 | 101.174 | 0.000 | 0.000 | |
23 | 2012.01.27 20:50 | close | 12 | 0.01 | 101.439 | 0.000 | 0.000 | 265.00 | 1002284.56 |
24 | 2012.01.27 20:50 | close | 11 | 0.01 | 101.434 | 0.000 | 0.000 | 12.00 | 1002296.56 |
25 | 2012.01.27 22:00 | buy | 13 | 0.01 | 101.309 | 0.000 | 0.000 | |
26 | 2012.02.01 13:30 | buy | 14 | 0.01 | 99.817 | 0.000 | 0.000 | |
27 | 2012.02.01 20:25 | close | 14 | 0.01 | 100.675 | 0.000 | 0.000 | 858.00 | 1003154.56 |
28 | 2012.02.01 20:25 | close | 13 | 0.01 | 100.682 | 0.000 | 0.000 | -622.26 | 1002532.30 |
29 | 2012.02.02 18:50 | buy | 15 | 0.01 | 100.204 | 0.000 | 0.000 | |
30 | 2012.02.03 12:20 | close | 15 | 0.01 | 100.426 | 0.000 | 0.000 | 223.58 | 1002755.88 |
31 | 2012.02.03 22:10 | buy | 16 | 0.01 | 100.674 | 0.000 | 0.000 | |
32 | 2012.02.07 11:50 | close | 16 | 0.01 | 100.903 | 0.000 | 0.000 | 232.16 | 1002988.04 |
33 | 2012.02.07 19:10 | buy | 17 | 0.01 | 101.782 | 0.000 | 0.000 | |
34 | 2012.02.08 04:55 | close | 17 | 0.01 | 101.995 | 0.000 | 0.000 | 214.58 | 1003202.62 |
35 | 2012.02.08 09:00 | buy | 18 | 0.01 | 102.196 | 0.000 | 0.000 | |
36 | 2012.02.08 10:30 | close | 18 | 0.01 | 102.411 | 0.000 | 0.000 | 215.00 | 1003417.62 |
37 | 2012.02.08 21:00 | buy | 19 | 0.01 | 102.133 | 0.000 | 0.000 | |
38 | 2012.02.09 05:35 | close | 19 | 0.01 | 102.359 | 0.000 | 0.000 | 230.74 | 1003648.36 |
39 | 2012.02.09 09:30 | buy | 20 | 0.01 | 102.626 | 0.000 | 0.000 | |
40 | 2012.02.09 17:00 | close | 20 | 0.01 | 102.826 | 0.000 | 0.000 | 200.00 | 1003848.36 |
41 | 2012.02.13 01:45 | buy | 21 | 0.01 | 102.730 | 0.000 | 0.000 | |
42 | 2012.02.13 09:20 | close | 21 | 0.01 | 102.973 | 0.000 | 0.000 | 243.00 | 1004091.36 |
43 | 2012.02.13 11:35 | buy | 22 | 0.01 | 103.047 | 0.000 | 0.000 | |
44 | 2012.02.15 05:00 | close | 22 | 0.01 | 103.284 | 0.000 | 0.000 | 240.16 | 1004331.52 |
45 | 2012.02.15 06:50 | buy | 23 | 0.01 | 103.360 | 0.000 | 0.000 | |
46 | 2012.02.16 12:35 | buy | 24 | 0.01 | 102.380 | 0.000 | 0.000 | |
47 | 2012.02.16 18:35 | close | 24 | 0.01 | 102.995 | 0.000 | 0.000 | 615.00 | 1004946.52 |
48 | 2012.02.16 18:35 | close | 23 | 0.01 | 103.006 | 0.000 | 0.000 | -349.26 | 1004597.26 |
49 | 2012.02.16 20:55 | buy | 25 | 0.01 | 103.370 | 0.000 | 0.000 | |
50 | 2012.02.16 21:35 | close | 25 | 0.01 | 103.672 | 0.000 | 0.000 | 302.00 | 1004899.26 |
51 | 2012.02.16 23:20 | buy | 26 | 0.01 | 103.625 | 0.000 | 0.000 | |
52 | 2012.02.17 03:10 | close | 26 | 0.01 | 103.841 | 0.000 | 0.000 | 217.58 | 1005116.84 |
53 | 2012.02.17 04:25 | buy | 27 | 0.01 | 103.839 | 0.000 | 0.000 | |
54 | 2012.02.17 12:15 | close | 27 | 0.01 | 104.038 | 0.000 | 0.000 | 199.00 | 1005315.84 |
55 | 2012.02.17 17:05 | buy | 28 | 0.01 | 104.435 | 0.000 | 0.000 | |
56 | 2012.02.20 00:00 | close | 28 | 0.01 | 104.916 | 0.000 | 0.000 | 482.58 | 1005798.42 |
57 | 2012.02.20 02:05 | buy | 29 | 0.01 | 105.365 | 0.000 | 0.000 | |
58 | 2012.02.21 04:50 | close | 29 | 0.01 | 105.740 | 0.000 | 0.000 | 376.58 | 1006175.00 |
59 | 2012.02.21 09:15 | buy | 30 | 0.01 | 105.836 | 0.000 | 0.000 | |
60 | 2012.02.21 17:10 | buy | 31 | 0.01 | 105.397 | 0.000 | 0.000 | |
61 | 2012.02.21 17:45 | close | 31 | 0.01 | 105.725 | 0.000 | 0.000 | 328.00 | 1006503.00 |
62 | 2012.02.21 17:45 | close | 30 | 0.01 | 105.720 | 0.000 | 0.000 | -116.00 | 1006387.00 |
63 | 2012.02.21 18:45 | buy | 32 | 0.01 | 105.696 | 0.000 | 0.000 | |
64 | 2012.02.22 07:25 | close | 32 | 0.01 | 105.898 | 0.000 | 0.000 | 203.58 | 1006590.58 |
65 | 2012.02.23 12:15 | buy | 33 | 0.01 | 106.617 | 0.000 | 0.000 | |
66 | 2012.02.23 21:20 | close | 33 | 0.01 | 106.843 | 0.000 | 0.000 | 226.00 | 1006816.58 |
67 | 2012.02.24 10:35 | buy | 34 | 0.01 | 107.707 | 0.000 | 0.000 | |
68 | 2012.02.24 11:00 | close | 34 | 0.01 | 107.947 | 0.000 | 0.000 | 240.00 | 1007056.58 |
69 | 2012.02.27 01:30 | buy | 35 | 0.01 | 109.638 | 0.000 | 0.000 | |
70 | 2012.02.27 19:20 | buy | 36 | 0.01 | 107.698 | 0.000 | 0.000 | |
71 | 2012.03.07 04:45 | buy | 37 | 0.01 | 106.138 | 0.000 | 0.000 | |
72 | 2012.03.08 13:20 | close | 37 | 0.01 | 107.897 | 0.000 | 0.000 | 1763.74 | 1008820.32 |
73 | 2012.03.08 13:20 | close | 36 | 0.01 | 107.895 | 0.000 | 0.000 | 215.96 | 1009036.28 |
74 | 2012.03.08 13:20 | close | 35 | 0.01 | 107.899 | 0.000 | 0.000 | -1720.04 | 1007316.24 |
75 | 2012.03.08 15:35 | buy | 38 | 0.01 | 108.035 | 0.000 | 0.000 | |
76 | 2012.03.08 15:40 | close | 38 | 0.01 | 108.256 | 0.000 | 0.000 | 221.00 | 1007537.24 |
77 | 2012.03.08 15:55 | buy | 39 | 0.01 | 108.053 | 0.000 | 0.000 | |
78 | 2012.03.08 20:50 | close | 39 | 0.01 | 108.262 | 0.000 | 0.000 | 209.00 | 1007746.24 |
79 | 2012.03.09 05:50 | buy | 40 | 0.01 | 108.519 | 0.000 | 0.000 | |
80 | 2012.03.12 08:15 | buy | 41 | 0.01 | 107.755 | 0.000 | 0.000 | |
81 | 2012.03.13 00:25 | close | 41 | 0.01 | 108.248 | 0.000 | 0.000 | 494.58 | 1008240.82 |
82 | 2012.03.13 00:25 | close | 40 | 0.01 | 108.258 | 0.000 | 0.000 | -257.84 | 1007982.98 |
83 | 2012.03.13 12:40 | buy | 42 | 0.01 | 108.546 | 0.000 | 0.000 | |
84 | 2012.03.14 08:15 | close | 42 | 0.01 | 108.754 | 0.000 | 0.000 | 209.58 | 1008192.56 |
85 | 2012.03.14 12:40 | buy | 43 | 0.01 | 108.854 | 0.000 | 0.000 | |
86 | 2012.03.14 14:00 | close | 43 | 0.01 | 109.080 | 0.000 | 0.000 | 226.00 | 1008418.56 |
87 | 2012.03.14 15:25 | buy | 44 | 0.01 | 109.102 | 0.000 | 0.000 | |
88 | 2012.03.15 03:25 | close | 44 | 0.01 | 109.378 | 0.000 | 0.000 | 280.74 | 1008699.30 |
89 | 2012.03.16 16:45 | buy | 45 | 0.01 | 109.746 | 0.000 | 0.000 | |
90 | 2012.03.16 23:55 | close | 45 | 0.01 | 109.949 | 0.000 | 0.000 | 203.00 | 1008902.30 |
91 | 2012.03.19 02:50 | buy | 46 | 0.01 | 110.030 | 0.000 | 0.000 | |
92 | 2012.03.19 18:40 | close | 46 | 0.01 | 110.276 | 0.000 | 0.000 | 246.00 | 1009148.30 |
93 | 2012.03.19 20:25 | buy | 47 | 0.01 | 110.391 | 0.000 | 0.000 | |
94 | 2012.03.20 11:35 | close | 47 | 0.01 | 110.696 | 0.000 | 0.000 | 306.58 | 1009454.88 |
95 | 2012.03.20 12:40 | buy | 48 | 0.01 | 110.587 | 0.000 | 0.000 | |
96 | 2012.03.21 03:35 | close | 48 | 0.01 | 110.866 | 0.000 | 0.000 | 280.58 | 1009735.46 |
97 | 2012.03.21 04:55 | buy | 49 | 0.01 | 110.815 | 0.000 | 0.000 | |
98 | 2012.03.21 05:40 | close | 49 | 0.01 | 111.049 | 0.000 | 0.000 | 234.00 | 1009969.46 |
99 | 2012.03.21 13:15 | buy | 50 | 0.01 | 111.246 | 0.000 | 0.000 | |
100 | 2012.03.22 09:45 | buy | 51 | 0.01 | 110.217 | 0.000 | 0.000 | |
101 | 2012.03.22 16:30 | buy | 52 | 0.01 | 109.086 | 0.000 | 0.000 | |
102 | 2012.03.26 17:10 | close | 52 | 0.01 | 110.268 | 0.000 | 0.000 | 1185.16 | 1011154.62 |
103 | 2012.03.26 17:10 | close | 51 | 0.01 | 110.268 | 0.000 | 0.000 | 54.16 | 1011208.78 |
104 | 2012.03.26 17:10 | close | 50 | 0.01 | 110.254 | 0.000 | 0.000 | -984.10 | 1010224.68 |
105 | 2012.03.27 17:50 | buy | 53 | 0.01 | 110.892 | 0.000 | 0.000 | |
106 | 2012.03.30 05:00 | buy | 54 | 0.01 | 109.608 | 0.000 | 0.000 | |
107 | 2012.03.30 20:40 | close | 54 | 0.01 | 110.383 | 0.000 | 0.000 | 775.00 | 1010999.68 |
108 | 2012.03.30 20:40 | close | 53 | 0.01 | 110.390 | 0.000 | 0.000 | -494.10 | 1010505.58 |
109 | 2012.03.30 22:35 | buy | 55 | 0.01 | 110.418 | 0.000 | 0.000 | |
110 | 2012.04.02 00:00 | close | 55 | 0.01 | 110.905 | 0.000 | 0.000 | 488.58 | 1010994.16 |
111 | 2012.04.02 01:10 | buy | 56 | 0.01 | 110.822 | 0.000 | 0.000 | |
112 | 2012.04.02 04:40 | close | 56 | 0.01 | 111.042 | 0.000 | 0.000 | 220.00 | 1011214.16 |
113 | 2012.04.02 20:05 | buy | 57 | 0.01 | 109.487 | 0.000 | 0.000 | |
114 | 2012.04.03 16:40 | close | 57 | 0.01 | 109.749 | 0.000 | 0.000 | 263.58 | 1011477.74 |
115 | 2012.04.03 17:15 | buy | 58 | 0.01 | 109.566 | 0.000 | 0.000 | |
116 | 2012.04.03 21:25 | close | 58 | 0.01 | 109.775 | 0.000 | 0.000 | 209.00 | 1011686.74 |
117 | 2012.04.03 22:10 | buy | 59 | 0.01 | 109.635 | 0.000 | 0.000 | |
118 | 2012.04.05 18:35 | buy | 60 | 0.01 | 107.450 | 0.000 | 0.000 | |
119 | 2012.04.09 21:15 | buy | 61 | 0.01 | 107.056 | 0.000 | 0.000 | |
120 | 2012.04.10 16:10 | buy | 62 | 0.01 | 106.212 | 0.000 | 0.000 | |
121 | 2012.04.11 10:25 | buy | 63 | 0.01 | 105.957 | 0.000 | 0.000 | |
122 | 2012.04.16 14:00 | buy | 64 | 0.01 | 105.161 | 0.000 | 0.000 | |
123 | 2012.04.19 04:10 | close | 64 | 0.01 | 106.945 | 0.000 | 0.000 | 1791.90 | 1013478.64 |
124 | 2012.04.19 04:10 | close | 63 | 0.01 | 106.963 | 0.000 | 0.000 | 1021.80 | 1014500.44 |
125 | 2012.04.19 04:10 | close | 62 | 0.01 | 106.964 | 0.000 | 0.000 | 769.38 | 1015269.82 |
126 | 2012.04.19 04:10 | close | 61 | 0.01 | 106.955 | 0.000 | 0.000 | -82.04 | 1015187.78 |
127 | 2012.04.19 04:10 | close | 60 | 0.01 | 106.951 | 0.000 | 0.000 | -476.88 | 1014710.90 |
128 | 2012.04.19 04:10 | close | 59 | 0.01 | 106.955 | 0.000 | 0.000 | -2651.56 | 1012059.34 |
129 | 2012.04.19 11:55 | buy | 65 | 0.01 | 106.987 | 0.000 | 0.000 | |
130 | 2012.04.19 13:00 | close | 65 | 0.01 | 107.202 | 0.000 | 0.000 | 215.00 | 1012274.34 |
131 | 2012.04.19 18:35 | buy | 66 | 0.01 | 107.063 | 0.000 | 0.000 | |
132 | 2012.04.20 01:25 | close | 66 | 0.01 | 107.277 | 0.000 | 0.000 | 215.58 | 1012489.92 |
133 | 2012.04.20 14:25 | buy | 67 | 0.01 | 107.733 | 0.000 | 0.000 | |
134 | 2012.04.20 15:05 | close | 67 | 0.01 | 107.939 | 0.000 | 0.000 | 206.00 | 1012695.92 |
135 | 2012.04.27 04:40 | buy | 68 | 0.01 | 107.022 | 0.000 | 0.000 | |
136 | 2012.04.27 06:55 | close | 68 | 0.01 | 107.418 | 0.000 | 0.000 | 396.00 | 1013091.92 |
137 | 2012.04.27 07:50 | buy | 69 | 0.01 | 106.946 | 0.000 | 0.000 | |
138 | 2012.05.01 12:45 | buy | 70 | 0.01 | 105.833 | 0.000 | 0.000 | |
139 | 2012.05.02 10:00 | close | 70 | 0.01 | 106.496 | 0.000 | 0.000 | 664.58 | 1013756.50 |
140 | 2012.05.02 10:00 | close | 69 | 0.01 | 106.499 | 0.000 | 0.000 | -442.26 | 1013314.24 |
141 | 2012.05.02 10:45 | buy | 71 | 0.01 | 106.168 | 0.000 | 0.000 | |
142 | 2012.05.03 17:00 | buy | 72 | 0.01 | 105.942 | 0.000 | 0.000 | |
143 | 2012.05.07 11:35 | buy | 73 | 0.01 | 103.863 | 0.000 | 0.000 | |
144 | 2012.05.09 20:15 | buy | 74 | 0.01 | 103.132 | 0.000 | 0.000 | |
145 | 2012.05.15 11:15 | buy | 75 | 0.01 | 102.680 | 0.000 | 0.000 | |
146 | 2012.05.16 16:30 | buy | 76 | 0.01 | 102.454 | 0.000 | 0.000 | |
147 | 2012.05.18 12:15 | buy | 77 | 0.01 | 100.527 | 0.000 | 0.000 | |
148 | 2012.05.23 23:45 | buy | 78 | 0.01 | 100.020 | 0.000 | 0.000 | |
149 | 2012.05.24 14:05 | buy | 79 | 0.01 | 99.781 | 0.000 | 0.000 | |
150 | 2012.05.31 10:05 | buy | 80 | 0.01 | 97.636 | 0.000 | 0.000 | |
151 | 2012.06.01 17:40 | buy | 81 | 0.01 | 96.790 | 0.000 | 0.000 | |
152 | 2012.07.19 20:40 | buy | 82 | 0.01 | 96.455 | 0.000 | 0.000 | |
153 | 2012.07.23 14:55 | buy | 83 | 0.01 | 94.720 | 0.000 | 0.000 | |
154 | 2012.09.14 02:00 | close | 83 | 0.01 | 100.883 | 0.000 | 0.000 | 6249.90 | 1019564.14 |
155 | 2012.09.14 02:00 | close | 82 | 0.01 | 100.870 | 0.000 | 0.000 | 4505.06 | 1024069.20 |
156 | 2012.09.14 02:00 | close | 81 | 0.01 | 100.873 | 0.000 | 0.000 | 4248.90 | 1028318.10 |
157 | 2012.09.14 02:00 | close | 80 | 0.01 | 100.864 | 0.000 | 0.000 | 3395.48 | 1031713.58 |
158 | 2012.09.14 02:00 | close | 79 | 0.01 | 100.865 | 0.000 | 0.000 | 1262.54 | 1032976.12 |
159 | 2012.09.14 02:00 | close | 78 | 0.01 | 100.870 | 0.000 | 0.000 | 1033.28 | 1034009.40 |
160 | 2012.09.14 02:00 | close | 77 | 0.01 | 100.881 | 0.000 | 0.000 | 542.02 | 1034551.42 |
161 | 2012.09.14 02:00 | close | 76 | 0.01 | 100.866 | 0.000 | 0.000 | -1393.66 | 1033157.76 |
162 | 2012.09.14 02:00 | close | 75 | 0.01 | 100.882 | 0.000 | 0.000 | -1602.08 | 1031555.68 |
163 | 2012.09.14 02:00 | close | 74 | 0.01 | 100.878 | 0.000 | 0.000 | -2048.60 | 1029507.08 |
164 | 2012.09.14 02:00 | close | 73 | 0.01 | 100.872 | 0.000 | 0.000 | -2782.44 | 1026724.64 |
165 | 2012.09.14 02:00 | close | 72 | 0.01 | 100.881 | 0.000 | 0.000 | -4849.28 | 1021875.36 |
166 | 2012.09.14 02:00 | close | 71 | 0.01 | 100.867 | 0.000 | 0.000 | -5084.54 | 1016790.82 |
167 | 2012.09.14 03:05 | buy | 84 | 0.01 | 100.778 | 0.000 | 0.000 | |
168 | 2012.09.14 06:15 | close | 84 | 0.01 | 100.979 | 0.000 | 0.000 | 201.00 | 1016991.82 |
169 | 2012.09.14 08:25 | buy | 85 | 0.01 | 101.108 | 0.000 | 0.000 | |
170 | 2012.09.14 12:00 | close | 85 | 0.01 | 101.371 | 0.000 | 0.000 | 263.00 | 1017254.82 |
171 | 2012.09.14 15:35 | buy | 86 | 0.01 | 102.126 | 0.000 | 0.000 | |
172 | 2012.09.14 16:25 | close | 86 | 0.01 | 102.319 | 0.000 | 0.000 | 193.00 | 1017447.82 |
173 | 2012.09.17 17:40 | buy | 87 | 0.01 | 103.473 | 0.000 | 0.000 | |
174 | 2012.09.18 22:55 | buy | 88 | 0.01 | 102.783 | 0.000 | 0.000 | |
175 | 2012.09.19 07:10 | close | 88 | 0.01 | 103.329 | 0.000 | 0.000 | 547.58 | 1017995.40 |
176 | 2012.09.19 07:10 | close | 87 | 0.01 | 103.333 | 0.000 | 0.000 | -136.84 | 1017858.56 |
177 | 2012.09.19 09:30 | buy | 89 | 0.01 | 103.438 | 0.000 | 0.000 | |
178 | 2012.09.20 19:50 | buy | 90 | 0.01 | 101.319 | 0.000 | 0.000 | |
179 | 2012.09.25 18:45 | buy | 91 | 0.01 | 100.853 | 0.000 | 0.000 | |
180 | 2012.09.27 09:35 | buy | 92 | 0.01 | 100.119 | 0.000 | 0.000 | |
181 | 2012.10.04 05:30 | close | 92 | 0.01 | 101.518 | 0.000 | 0.000 | 1410.06 | 1019268.62 |
182 | 2012.10.04 05:30 | close | 91 | 0.01 | 101.531 | 0.000 | 0.000 | 695.38 | 1019964.00 |
183 | 2012.10.04 05:30 | close | 90 | 0.01 | 101.521 | 0.000 | 0.000 | 224.12 | 1020188.12 |
184 | 2012.10.04 05:30 | close | 89 | 0.01 | 101.521 | 0.000 | 0.000 | -1890.14 | 1018297.98 |
185 | 2012.10.04 07:05 | buy | 93 | 0.01 | 101.628 | 0.000 | 0.000 | |
186 | 2012.10.04 15:05 | close | 93 | 0.01 | 101.863 | 0.000 | 0.000 | 235.00 | 1018532.98 |
187 | 2012.10.05 17:55 | buy | 94 | 0.01 | 102.670 | 0.000 | 0.000 | |
188 | 2012.10.10 11:35 | buy | 95 | 0.01 | 100.702 | 0.000 | 0.000 | |
189 | 2012.10.11 11:55 | buy | 96 | 0.01 | 100.490 | 0.000 | 0.000 | |
190 | 2012.10.11 15:35 | close | 96 | 0.01 | 101.429 | 0.000 | 0.000 | 939.00 | 1019471.98 |
191 | 2012.10.11 15:35 | close | 95 | 0.01 | 101.425 | 0.000 | 0.000 | 727.74 | 1020199.72 |
192 | 2012.10.11 15:35 | close | 94 | 0.01 | 101.414 | 0.000 | 0.000 | -1246.52 | 1018953.20 |
193 | 2012.10.11 17:35 | buy | 97 | 0.01 | 101.562 | 0.000 | 0.000 | |
194 | 2012.10.12 10:30 | close | 97 | 0.01 | 101.783 | 0.000 | 0.000 | 222.58 | 1019175.78 |
195 | 2012.10.12 11:40 | buy | 98 | 0.01 | 101.715 | 0.000 | 0.000 | |
196 | 2012.10.15 12:20 | close | 98 | 0.01 | 101.941 | 0.000 | 0.000 | 227.58 | 1019403.36 |
197 | 2012.10.16 16:20 | buy | 99 | 0.01 | 102.820 | 0.000 | 0.000 | |
198 | 2012.10.17 00:15 | close | 99 | 0.01 | 103.037 | 0.000 | 0.000 | 218.58 | 1019621.94 |
199 | 2012.10.17 01:25 | buy | 100 | 0.01 | 103.202 | 0.000 | 0.000 | |
200 | 2012.10.17 02:30 | close | 100 | 0.01 | 103.471 | 0.000 | 0.000 | 269.00 | 1019890.94 |
201 | 2012.10.17 03:05 | buy | 101 | 0.01 | 103.262 | 0.000 | 0.000 | |
202 | 2012.10.17 20:35 | close | 101 | 0.01 | 103.499 | 0.000 | 0.000 | 237.00 | 1020127.94 |
203 | 2012.10.17 23:00 | buy | 102 | 0.01 | 103.636 | 0.000 | 0.000 | |
204 | 2012.10.18 12:20 | close | 102 | 0.01 | 103.843 | 0.000 | 0.000 | 211.74 | 1020339.68 |
205 | 2012.10.18 14:00 | buy | 103 | 0.01 | 103.887 | 0.000 | 0.000 | |
206 | 2012.10.19 16:45 | buy | 104 | 0.01 | 103.381 | 0.000 | 0.000 | |
207 | 2012.10.22 08:00 | close | 104 | 0.01 | 103.809 | 0.000 | 0.000 | 429.58 | 1020769.26 |
208 | 2012.10.22 08:00 | close | 103 | 0.01 | 103.812 | 0.000 | 0.000 | -71.84 | 1020697.42 |
209 | 2012.10.22 10:10 | buy | 105 | 0.01 | 103.877 | 0.000 | 0.000 | |
210 | 2012.10.22 11:55 | close | 105 | 0.01 | 104.084 | 0.000 | 0.000 | 207.00 | 1020904.42 |
211 | 2012.10.22 14:50 | buy | 106 | 0.01 | 104.301 | 0.000 | 0.000 | |
212 | 2012.10.23 02:45 | close | 106 | 0.01 | 104.524 | 0.000 | 0.000 | 224.58 | 1021129.00 |
213 | 2012.10.24 17:10 | buy | 107 | 0.01 | 103.424 | 0.000 | 0.000 | |
214 | 2012.10.25 03:45 | close | 107 | 0.01 | 103.642 | 0.000 | 0.000 | 222.74 | 1021351.74 |
215 | 2012.10.25 10:05 | buy | 108 | 0.01 | 104.090 | 0.000 | 0.000 | |
216 | 2012.10.25 10:50 | close | 108 | 0.01 | 104.289 | 0.000 | 0.000 | 199.00 | 1021550.74 |
217 | 2012.10.29 19:30 | buy | 109 | 0.01 | 102.826 | 0.000 | 0.000 | |
218 | 2012.10.30 03:25 | close | 109 | 0.01 | 103.059 | 0.000 | 0.000 | 234.58 | 1021785.32 |
219 | 2012.10.30 12:00 | buy | 110 | 0.01 | 102.788 | 0.000 | 0.000 | |
220 | 2012.10.30 16:15 | close | 110 | 0.01 | 103.000 | 0.000 | 0.000 | 212.00 | 1021997.32 |
221 | 2012.10.31 12:35 | buy | 111 | 0.01 | 103.690 | 0.000 | 0.000 | |
222 | 2012.10.31 14:25 | close | 111 | 0.01 | 103.918 | 0.000 | 0.000 | 228.00 | 1022225.32 |
223 | 2012.11.01 07:30 | buy | 112 | 0.01 | 103.820 | 0.000 | 0.000 | |
224 | 2012.11.02 16:45 | buy | 113 | 0.01 | 103.518 | 0.000 | 0.000 | |
225 | 2012.11.06 12:50 | buy | 114 | 0.01 | 102.607 | 0.000 | 0.000 | |
226 | 2012.11.09 06:10 | buy | 115 | 0.01 | 101.607 | 0.000 | 0.000 | |
227 | 2012.11.09 20:10 | buy | 116 | 0.01 | 101.107 | 0.000 | 0.000 | |
228 | 2012.11.13 15:05 | buy | 117 | 0.01 | 100.918 | 0.000 | 0.000 | |
229 | 2012.11.14 16:15 | close | 117 | 0.01 | 102.310 | 0.000 | 0.000 | 1393.58 | 1023618.90 |
230 | 2012.11.14 16:15 | close | 116 | 0.01 | 102.295 | 0.000 | 0.000 | 1192.74 | 1024811.64 |
231 | 2012.11.14 16:15 | close | 115 | 0.01 | 102.307 | 0.000 | 0.000 | 704.74 | 1025516.38 |
232 | 2012.11.14 16:15 | close | 114 | 0.01 | 102.296 | 0.000 | 0.000 | -298.36 | 1025218.02 |
233 | 2012.11.14 16:15 | close | 113 | 0.01 | 102.302 | 0.000 | 0.000 | -1200.20 | 1024017.82 |
234 | 2012.11.14 16:15 | close | 112 | 0.01 | 102.292 | 0.000 | 0.000 | -1510.62 | 1022507.20 |
235 | 2012.11.14 17:30 | buy | 118 | 0.01 | 102.200 | 0.000 | 0.000 | |
236 | 2012.11.15 06:05 | close | 118 | 0.01 | 102.518 | 0.000 | 0.000 | 322.74 | 1022829.94 |
237 | 2012.11.15 09:00 | buy | 119 | 0.01 | 102.883 | 0.000 | 0.000 | |
238 | 2012.11.15 10:35 | close | 119 | 0.01 | 103.098 | 0.000 | 0.000 | 215.00 | 1023044.94 |
239 | 2012.11.15 14:20 | buy | 120 | 0.01 | 103.507 | 0.000 | 0.000 | |
240 | 2012.11.15 14:40 | close | 120 | 0.01 | 103.719 | 0.000 | 0.000 | 212.00 | 1023256.94 |
241 | 2012.11.15 16:50 | buy | 121 | 0.01 | 103.806 | 0.000 | 0.000 | |
242 | 2012.11.16 21:05 | buy | 122 | 0.01 | 103.524 | 0.000 | 0.000 | |
243 | 2012.11.19 01:35 | close | 122 | 0.01 | 103.797 | 0.000 | 0.000 | 274.58 | 1023531.52 |
244 | 2012.11.19 01:35 | close | 121 | 0.01 | 103.782 | 0.000 | 0.000 | -20.84 | 1023510.68 |
245 | 2012.11.19 19:00 | buy | 123 | 0.01 | 103.971 | 0.000 | 0.000 | |
246 | 2012.11.19 22:00 | close | 123 | 0.01 | 104.179 | 0.000 | 0.000 | 208.00 | 1023718.68 |
247 | 2012.11.20 19:20 | buy | 124 | 0.01 | 104.637 | 0.000 | 0.000 | |
248 | 2012.11.21 02:15 | close | 124 | 0.01 | 104.869 | 0.000 | 0.000 | 233.58 | 1023952.26 |
249 | 2012.11.21 14:15 | buy | 125 | 0.01 | 105.338 | 0.000 | 0.000 | |
250 | 2012.11.21 15:20 | close | 125 | 0.01 | 105.621 | 0.000 | 0.000 | 283.00 | 1024235.26 |
251 | 2012.11.22 02:30 | buy | 126 | 0.01 | 106.002 | 0.000 | 0.000 | |
252 | 2012.11.22 10:35 | close | 126 | 0.01 | 106.255 | 0.000 | 0.000 | 253.00 | 1024488.26 |
253 | 2012.11.22 11:45 | buy | 127 | 0.01 | 106.185 | 0.000 | 0.000 | |
254 | 2012.11.22 12:05 | close | 127 | 0.01 | 106.379 | 0.000 | 0.000 | 194.00 | 1024682.26 |
255 | 2012.11.23 18:40 | buy | 128 | 0.01 | 106.689 | 0.000 | 0.000 | |
256 | 2012.11.23 19:30 | close | 128 | 0.01 | 106.944 | 0.000 | 0.000 | 255.00 | 1024937.26 |
257 | 2012.11.27 15:30 | buy | 129 | 0.01 | 106.432 | 0.000 | 0.000 | |
258 | 2012.11.29 11:40 | close | 129 | 0.01 | 106.665 | 0.000 | 0.000 | 239.32 | 1025176.58 |
259 | 2012.11.30 05:10 | buy | 130 | 0.01 | 107.106 | 0.000 | 0.000 | |
260 | 2012.11.30 09:15 | close | 130 | 0.01 | 107.437 | 0.000 | 0.000 | 331.00 | 1025507.58 |
261 | 2012.11.30 11:40 | buy | 131 | 0.01 | 107.544 | 0.000 | 0.000 | |
262 | 2012.12.03 16:10 | buy | 132 | 0.01 | 107.299 | 0.000 | 0.000 | |
263 | 2012.12.03 18:00 | close | 132 | 0.01 | 107.560 | 0.000 | 0.000 | 261.00 | 1025768.58 |
264 | 2012.12.03 18:00 | close | 131 | 0.01 | 107.556 | 0.000 | 0.000 | 13.58 | 1025782.16 |
265 | 2012.12.05 07:10 | buy | 133 | 0.01 | 107.796 | 0.000 | 0.000 | |
266 | 2012.12.07 16:55 | buy | 134 | 0.01 | 106.600 | 0.000 | 0.000 | |
267 | 2012.12.11 20:45 | close | 134 | 0.01 | 107.307 | 0.000 | 0.000 | 710.16 | 1026492.32 |
268 | 2012.12.11 20:45 | close | 133 | 0.01 | 107.306 | 0.000 | 0.000 | -480.52 | 1026011.80 |
269 | 2012.12.11 21:50 | buy | 135 | 0.01 | 107.296 | 0.000 | 0.000 | |
270 | 2012.12.12 08:50 | close | 135 | 0.01 | 107.579 | 0.000 | 0.000 | 284.58 | 1026296.38 |
271 | 2012.12.12 11:50 | buy | 136 | 0.01 | 107.777 | 0.000 | 0.000 | |
272 | 2012.12.12 14:10 | close | 136 | 0.01 | 107.991 | 0.000 | 0.000 | 214.00 | 1026510.38 |
273 | 2012.12.12 21:30 | buy | 137 | 0.01 | 108.779 | 0.000 | 0.000 | |
274 | 2012.12.13 05:05 | close | 137 | 0.01 | 108.976 | 0.000 | 0.000 | 201.74 | 1026712.12 |
275 | 2012.12.13 18:15 | buy | 138 | 0.01 | 109.268 | 0.000 | 0.000 | |
276 | 2012.12.14 04:00 | close | 138 | 0.01 | 109.496 | 0.000 | 0.000 | 229.58 | 1026941.70 |
277 | 2012.12.14 06:25 | buy | 139 | 0.01 | 109.744 | 0.000 | 0.000 | |
278 | 2012.12.14 08:25 | close | 139 | 0.01 | 109.984 | 0.000 | 0.000 | 240.00 | 1027181.70 |
279 | 2012.12.14 20:10 | buy | 140 | 0.01 | 109.761 | 0.000 | 0.000 | |
280 | 2012.12.17 00:00 | close | 140 | 0.01 | 111.053 | 0.000 | 0.000 | 1293.58 | 1028475.28 |
281 | 2012.12.17 01:20 | buy | 141 | 0.01 | 110.613 | 0.000 | 0.000 | |
282 | 2012.12.17 01:50 | close | 141 | 0.01 | 110.877 | 0.000 | 0.000 | 264.00 | 1028739.28 |
283 | 2012.12.17 02:05 | buy | 142 | 0.01 | 110.627 | 0.000 | 0.000 | |
284 | 2012.12.17 15:50 | buy | 143 | 0.01 | 110.354 | 0.000 | 0.000 | |
285 | 2012.12.18 04:25 | close | 143 | 0.01 | 110.608 | 0.000 | 0.000 | 255.58 | 1028994.86 |
286 | 2012.12.18 04:25 | close | 142 | 0.01 | 110.594 | 0.000 | 0.000 | -31.42 | 1028963.44 |
287 | 2012.12.19 16:15 | buy | 144 | 0.01 | 112.360 | 0.000 | 0.000 | |
288 | 2012.12.20 15:00 | buy | 145 | 0.01 | 111.480 | 0.000 | 0.000 | |
289 | 2012.12.20 15:50 | close | 145 | 0.01 | 112.101 | 0.000 | 0.000 | 621.00 | 1029584.44 |
290 | 2012.12.20 15:50 | close | 144 | 0.01 | 112.097 | 0.000 | 0.000 | -258.26 | 1029326.18 |
291 | 2012.12.20 16:45 | buy | 146 | 0.01 | 111.783 | 0.000 | 0.000 | |
292 | 2012.12.21 09:00 | buy | 147 | 0.01 | 110.925 | 0.000 | 0.000 | |
293 | 2012.12.24 10:25 | close | 147 | 0.01 | 111.509 | 0.000 | 0.000 | 585.58 | 1029911.76 |
294 | 2012.12.24 10:25 | close | 146 | 0.01 | 111.510 | 0.000 | 0.000 | -269.84 | 1029641.92 |
295 | 2012.12.24 11:35 | buy | 148 | 0.01 | 111.503 | 0.000 | 0.000 | |
296 | 2012.12.24 13:10 | close | 148 | 0.01 | 111.703 | 0.000 | 0.000 | 200.00 | 1029841.92 |
297 | 2012.12.24 17:50 | buy | 149 | 0.01 | 111.869 | 0.000 | 0.000 | |
298 | 2012.12.26 02:05 | close | 149 | 0.01 | 112.133 | 0.000 | 0.000 | 267.16 | 1030109.08 |
299 | 2012.12.26 03:50 | buy | 150 | 0.01 | 112.278 | 0.000 | 0.000 | |
300 | 2012.12.26 07:50 | close | 150 | 0.01 | 112.522 | 0.000 | 0.000 | 244.00 | 1030353.08 |
301 | 2012.12.27 17:20 | buy | 151 | 0.01 | 113.984 | 0.000 | 0.000 | |
302 | 2012.12.28 01:00 | close | 151 | 0.01 | 114.195 | 0.000 | 0.000 | 212.58 | 1030565.66 |
303 | 2012.12.28 03:25 | buy | 152 | 0.01 | 114.428 | 0.000 | 0.000 | |
304 | 2012.12.31 02:55 | buy | 153 | 0.01 | 113.693 | 0.000 | 0.000 | |
305 | 2012.12.31 16:00 | close | 153 | 0.01 | 114.181 | 0.000 | 0.000 | 488.00 | 1031053.66 |
306 | 2012.12.31 16:00 | close | 152 | 0.01 | 114.172 | 0.000 | 0.000 | -254.42 | 1030799.24 |
307 | 2012.12.31 17:05 | buy | 154 | 0.01 | 113.977 | 0.000 | 0.000 | |
308 | 2012.12.31 17:45 | close | 154 | 0.01 | 114.172 | 0.000 | 0.000 | 195.00 | 1030994.24 |
309 | 2012.12.31 18:00 | buy | 155 | 0.01 | 113.992 | 0.000 | 0.000 | |
310 | 2012.12.31 19:00 | close | 155 | 0.01 | 114.257 | 0.000 | 0.000 | 265.00 | 1031259.24 |
311 | 2012.12.31 20:50 | buy | 156 | 0.01 | 114.280 | 0.000 | 0.000 | |
312 | 2012.12.31 22:05 | close | 156 | 0.01 | 114.483 | 0.000 | 0.000 | 203.00 | 1031462.24 |
313 | 2013.01.02 06:10 | buy | 157 | 0.01 | 115.689 | 0.000 | 0.000 | |
314 | 2013.01.02 06:45 | buy | 158 | 0.01 | 115.408 | 0.000 | 0.000 | |
315 | 2013.01.02 07:20 | close | 158 | 0.01 | 115.668 | 0.000 | 0.000 | 260.00 | 1031722.24 |
316 | 2013.01.02 07:20 | close | 157 | 0.01 | 115.667 | 0.000 | 0.000 | -22.00 | 1031700.24 |
317 | 2013.01.04 02:40 | buy | 159 | 0.01 | 114.176 | 0.000 | 0.000 | |
318 | 2013.01.04 05:30 | close | 159 | 0.01 | 114.385 | 0.000 | 0.000 | 209.00 | 1031909.24 |
319 | 2013.01.04 11:20 | buy | 160 | 0.01 | 114.712 | 0.000 | 0.000 | |
320 | 2013.01.04 14:40 | close | 160 | 0.01 | 114.911 | 0.000 | 0.000 | 199.00 | 1032108.24 |
321 | 2013.01.04 20:40 | buy | 161 | 0.01 | 115.091 | 0.000 | 0.000 | |
322 | 2013.01.04 22:20 | close | 161 | 0.01 | 115.283 | 0.000 | 0.000 | 192.00 | 1032300.24 |
323 | 2013.01.07 16:55 | buy | 162 | 0.01 | 114.649 | 0.000 | 0.000 | |
324 | 2013.01.07 17:15 | close | 162 | 0.01 | 114.866 | 0.000 | 0.000 | 217.00 | 1032517.24 |
325 | 2013.01.07 18:50 | buy | 163 | 0.01 | 114.847 | 0.000 | 0.000 | |
326 | 2013.01.07 21:30 | close | 163 | 0.01 | 115.058 | 0.000 | 0.000 | 211.00 | 1032728.24 |
327 | 2013.01.07 22:40 | buy | 164 | 0.01 | 115.080 | 0.000 | 0.000 | |
328 | 2013.01.09 05:25 | buy | 165 | 0.01 | 114.314 | 0.000 | 0.000 | |
329 | 2013.01.09 18:50 | close | 165 | 0.01 | 114.815 | 0.000 | 0.000 | 501.00 | 1033229.24 |
330 | 2013.01.09 18:50 | close | 164 | 0.01 | 114.824 | 0.000 | 0.000 | -252.84 | 1032976.40 |
331 | 2013.01.09 20:10 | buy | 166 | 0.01 | 114.826 | 0.000 | 0.000 | |
332 | 2013.01.10 01:25 | close | 166 | 0.01 | 115.033 | 0.000 | 0.000 | 211.74 | 1033188.14 |
333 | 2013.01.10 02:15 | buy | 167 | 0.01 | 114.918 | 0.000 | 0.000 | |
334 | 2013.01.10 09:25 | close | 167 | 0.01 | 115.156 | 0.000 | 0.000 | 238.00 | 1033426.14 |
335 | 2013.01.10 10:35 | buy | 168 | 0.01 | 115.178 | 0.000 | 0.000 | |
336 | 2013.01.10 11:50 | close | 168 | 0.01 | 115.377 | 0.000 | 0.000 | 199.00 | 1033625.14 |
337 | 2013.01.11 03:05 | buy | 169 | 0.01 | 118.166 | 0.000 | 0.000 | |
338 | 2013.01.11 15:25 | close | 169 | 0.01 | 118.503 | 0.000 | 0.000 | 337.00 | 1033962.14 |
339 | 2013.01.11 17:20 | buy | 170 | 0.01 | 118.882 | 0.000 | 0.000 | |
340 | 2013.01.11 18:55 | close | 170 | 0.01 | 119.108 | 0.000 | 0.000 | 226.00 | 1034188.14 |
341 | 2013.01.14 02:05 | buy | 171 | 0.01 | 119.471 | 0.000 | 0.000 | |
342 | 2013.01.14 03:25 | close | 171 | 0.01 | 119.670 | 0.000 | 0.000 | 199.00 | 1034387.14 |
343 | 2013.01.14 23:15 | buy | 172 | 0.01 | 119.594 | 0.000 | 0.000 | |
344 | 2013.01.15 00:10 | close | 172 | 0.01 | 119.809 | 0.000 | 0.000 | 216.58 | 1034603.72 |
345 | 2013.01.15 17:55 | buy | 173 | 0.01 | 118.349 | 0.000 | 0.000 | |
346 | 2013.01.15 18:10 | buy | 174 | 0.01 | 118.105 | 0.000 | 0.000 | |
347 | 2013.01.15 19:05 | close | 174 | 0.01 | 118.351 | 0.000 | 0.000 | 246.00 | 1034849.72 |
348 | 2013.01.15 19:05 | close | 173 | 0.01 | 118.337 | 0.000 | 0.000 | -12.00 | 1034837.72 |
349 | 2013.01.16 14:05 | buy | 175 | 0.01 | 117.348 | 0.000 | 0.000 | |
350 | 2013.01.16 17:20 | close | 175 | 0.01 | 117.582 | 0.000 | 0.000 | 234.00 | 1035071.72 |
351 | 2013.01.16 19:15 | buy | 176 | 0.01 | 117.823 | 0.000 | 0.000 | |
352 | 2013.01.17 03:00 | close | 176 | 0.01 | 118.040 | 0.000 | 0.000 | 221.74 | 1035293.46 |
353 | 2013.01.17 04:05 | buy | 177 | 0.01 | 118.003 | 0.000 | 0.000 | |
354 | 2013.01.17 09:45 | buy | 178 | 0.01 | 117.712 | 0.000 | 0.000 | |
355 | 2013.01.17 10:35 | close | 178 | 0.01 | 118.037 | 0.000 | 0.000 | 325.00 | 1035618.46 |
356 | 2013.01.17 10:35 | close | 177 | 0.01 | 118.043 | 0.000 | 0.000 | 40.00 | 1035658.46 |
357 | 2013.01.17 14:35 | buy | 179 | 0.01 | 119.382 | 0.000 | 0.000 | |
358 | 2013.01.17 15:40 | close | 179 | 0.01 | 119.611 | 0.000 | 0.000 | 229.00 | 1035887.46 |
359 | 2013.01.17 22:55 | buy | 180 | 0.01 | 120.190 | 0.000 | 0.000 | |
360 | 2013.01.18 01:10 | close | 180 | 0.01 | 120.466 | 0.000 | 0.000 | 277.58 | 1036165.04 |
361 | 2013.01.18 07:25 | buy | 181 | 0.01 | 120.314 | 0.000 | 0.000 | |
362 | 2013.01.18 07:50 | close | 181 | 0.01 | 120.539 | 0.000 | 0.000 | 225.00 | 1036390.04 |
363 | 2013.01.18 21:05 | buy | 182 | 0.01 | 119.878 | 0.000 | 0.000 | |
364 | 2013.01.21 00:15 | close | 182 | 0.01 | 120.221 | 0.000 | 0.000 | 344.58 | 1036734.62 |
365 | 2013.01.22 06:30 | buy | 183 | 0.01 | 118.975 | 0.000 | 0.000 | |
366 | 2013.01.22 08:50 | close | 183 | 0.01 | 119.226 | 0.000 | 0.000 | 251.00 | 1036985.62 |
367 | 2013.01.22 09:45 | buy | 184 | 0.01 | 118.922 | 0.000 | 0.000 | |
368 | 2013.01.22 10:10 | close | 184 | 0.01 | 119.177 | 0.000 | 0.000 | 255.00 | 1037240.62 |
369 | 2013.01.22 14:05 | buy | 185 | 0.01 | 118.372 | 0.000 | 0.000 | |
370 | 2013.01.23 12:45 | buy | 186 | 0.01 | 117.710 | 0.000 | 0.000 | |
371 | 2013.01.23 14:10 | close | 186 | 0.01 | 118.230 | 0.000 | 0.000 | 520.00 | 1037760.62 |
372 | 2013.01.23 14:10 | close | 185 | 0.01 | 118.232 | 0.000 | 0.000 | -138.42 | 1037622.20 |
373 | 2013.01.23 15:15 | buy | 187 | 0.01 | 117.994 | 0.000 | 0.000 | |
374 | 2013.01.23 17:05 | close | 187 | 0.01 | 118.201 | 0.000 | 0.000 | 207.00 | 1037829.20 |
375 | 2013.01.23 21:10 | buy | 188 | 0.01 | 117.877 | 0.000 | 0.000 | |
376 | 2013.01.23 22:00 | close | 188 | 0.01 | 118.102 | 0.000 | 0.000 | 225.00 | 1038054.20 |
377 | 2013.01.24 07:00 | buy | 189 | 0.01 | 118.614 | 0.000 | 0.000 | |
378 | 2013.01.24 07:35 | close | 189 | 0.01 | 118.978 | 0.000 | 0.000 | 364.00 | 1038418.20 |
379 | 2013.01.24 09:50 | buy | 190 | 0.01 | 119.098 | 0.000 | 0.000 | |
380 | 2013.01.24 11:15 | close | 190 | 0.01 | 119.432 | 0.000 | 0.000 | 334.00 | 1038752.20 |
381 | 2013.01.25 12:40 | buy | 191 | 0.01 | 121.964 | 0.000 | 0.000 | |
382 | 2013.01.25 13:15 | close | 191 | 0.01 | 122.324 | 0.000 | 0.000 | 360.00 | 1039112.20 |
383 | 2013.01.25 15:45 | buy | 192 | 0.01 | 122.361 | 0.000 | 0.000 | |
384 | 2013.01.25 16:45 | close | 192 | 0.01 | 122.623 | 0.000 | 0.000 | 262.00 | 1039374.20 |
385 | 2013.01.28 02:10 | buy | 193 | 0.01 | 122.444 | 0.000 | 0.000 | |
386 | 2013.01.29 06:45 | buy | 194 | 0.01 | 122.255 | 0.000 | 0.000 | |
387 | 2013.01.29 22:20 | close | 194 | 0.01 | 122.534 | 0.000 | 0.000 | 279.00 | 1039653.20 |
388 | 2013.01.29 22:20 | close | 193 | 0.01 | 122.525 | 0.000 | 0.000 | 82.58 | 1039735.78 |
389 | 2013.01.30 13:55 | buy | 195 | 0.01 | 123.603 | 0.000 | 0.000 | |
390 | 2013.01.30 21:45 | close | 195 | 0.01 | 123.829 | 0.000 | 0.000 | 226.00 | 1039961.78 |
391 | 2013.01.31 17:40 | buy | 196 | 0.01 | 123.655 | 0.000 | 0.000 | |
392 | 2013.01.31 18:00 | close | 196 | 0.01 | 123.853 | 0.000 | 0.000 | 198.00 | 1040159.78 |
393 | 2013.01.31 20:30 | buy | 197 | 0.01 | 123.956 | 0.000 | 0.000 | |
394 | 2013.01.31 22:35 | close | 197 | 0.01 | 124.188 | 0.000 | 0.000 | 232.00 | 1040391.78 |
395 | 2013.02.01 04:15 | buy | 198 | 0.01 | 124.866 | 0.000 | 0.000 | |
396 | 2013.02.01 06:10 | close | 198 | 0.01 | 125.133 | 0.000 | 0.000 | 267.00 | 1040658.78 |
397 | 2013.02.01 07:45 | buy | 199 | 0.01 | 125.458 | 0.000 | 0.000 | |
398 | 2013.02.01 09:05 | close | 199 | 0.01 | 125.731 | 0.000 | 0.000 | 273.00 | 1040931.78 |
399 | 2013.02.01 12:40 | buy | 200 | 0.01 | 125.953 | 0.000 | 0.000 | |
400 | 2013.02.01 17:45 | close | 200 | 0.01 | 126.234 | 0.000 | 0.000 | 281.00 | 1041212.78 |
401 | 2013.02.01 19:15 | buy | 201 | 0.01 | 126.546 | 0.000 | 0.000 | |
402 | 2013.02.01 21:55 | close | 201 | 0.01 | 126.764 | 0.000 | 0.000 | 218.00 | 1041430.78 |
403 | 2013.02.01 23:10 | buy | 202 | 0.01 | 126.687 | 0.000 | 0.000 | |
404 | 2013.02.05 04:20 | buy | 203 | 0.01 | 124.745 | 0.000 | 0.000 | |
405 | 2013.02.05 11:35 | close | 203 | 0.01 | 125.907 | 0.000 | 0.000 | 1162.00 | 1042592.78 |
406 | 2013.02.05 11:35 | close | 202 | 0.01 | 125.910 | 0.000 | 0.000 | -773.84 | 1041818.94 |
407 | 2013.02.05 15:10 | buy | 204 | 0.01 | 126.319 | 0.000 | 0.000 | |
408 | 2013.02.05 15:45 | buy | 205 | 0.01 | 125.960 | 0.000 | 0.000 | |
409 | 2013.02.05 17:00 | close | 205 | 0.01 | 126.250 | 0.000 | 0.000 | 290.00 | 1042108.94 |
410 | 2013.02.05 17:00 | close | 204 | 0.01 | 126.254 | 0.000 | 0.000 | -65.00 | 1042043.94 |
411 | 2013.02.05 19:30 | buy | 206 | 0.01 | 126.604 | 0.000 | 0.000 | |
412 | 2013.02.05 20:35 | close | 206 | 0.01 | 126.832 | 0.000 | 0.000 | 228.00 | 1042271.94 |
413 | 2013.02.06 01:05 | buy | 207 | 0.01 | 127.075 | 0.000 | 0.000 | |
414 | 2013.02.06 03:20 | close | 207 | 0.01 | 127.339 | 0.000 | 0.000 | 264.00 | 1042535.94 |
415 | 2013.02.06 04:50 | buy | 208 | 0.01 | 127.426 | 0.000 | 0.000 | |
416 | 2013.02.06 07:40 | close | 208 | 0.01 | 127.651 | 0.000 | 0.000 | 225.00 | 1042760.94 |
417 | 2013.02.07 09:25 | buy | 209 | 0.01 | 126.570 | 0.000 | 0.000 | |
418 | 2013.02.07 10:20 | close | 209 | 0.01 | 126.893 | 0.000 | 0.000 | 323.00 | 1043083.94 |
419 | 2013.02.08 17:30 | buy | 210 | 0.01 | 123.944 | 0.000 | 0.000 | |
420 | 2013.02.08 17:40 | close | 210 | 0.01 | 124.206 | 0.000 | 0.000 | 262.00 | 1043345.94 |
421 | 2013.02.11 03:15 | buy | 211 | 0.01 | 123.868 | 0.000 | 0.000 | |
422 | 2013.02.11 10:40 | close | 211 | 0.01 | 124.156 | 0.000 | 0.000 | 288.00 | 1043633.94 |
423 | 2013.02.11 13:25 | buy | 212 | 0.01 | 124.823 | 0.000 | 0.000 | |
424 | 2013.02.11 14:10 | close | 212 | 0.01 | 125.033 | 0.000 | 0.000 | 210.00 | 1043843.94 |
425 | 2013.02.11 15:35 | buy | 213 | 0.01 | 125.051 | 0.000 | 0.000 | |
426 | 2013.02.11 18:05 | close | 213 | 0.01 | 125.359 | 0.000 | 0.000 | 308.00 | 1044151.94 |
427 | 2013.02.11 19:15 | buy | 214 | 0.01 | 125.281 | 0.000 | 0.000 | |
428 | 2013.02.11 22:30 | close | 214 | 0.01 | 125.495 | 0.000 | 0.000 | 214.00 | 1044365.94 |
429 | 2013.02.12 01:20 | buy | 215 | 0.01 | 126.290 | 0.000 | 0.000 | |
430 | 2013.02.12 12:50 | close | 215 | 0.01 | 126.595 | 0.000 | 0.000 | 305.00 | 1044670.94 |
431 | 2013.02.12 14:55 | buy | 216 | 0.01 | 126.599 | 0.000 | 0.000 | |
432 | 2013.02.12 15:25 | close | 216 | 0.01 | 126.808 | 0.000 | 0.000 | 209.00 | 1044879.94 |
433 | 2013.02.12 21:25 | buy | 217 | 0.01 | 125.791 | 0.000 | 0.000 | |
434 | 2013.02.13 12:50 | close | 217 | 0.01 | 126.126 | 0.000 | 0.000 | 336.58 | 1045216.52 |
435 | 2013.02.13 14:50 | buy | 218 | 0.01 | 126.145 | 0.000 | 0.000 | |
436 | 2013.02.14 04:20 | buy | 219 | 0.01 | 125.688 | 0.000 | 0.000 | |
437 | 2013.02.15 09:40 | buy | 220 | 0.01 | 123.637 | 0.000 | 0.000 | |
438 | 2013.02.15 14:20 | buy | 221 | 0.01 | 123.363 | 0.000 | 0.000 | |
439 | 2013.02.15 15:45 | close | 221 | 0.01 | 124.836 | 0.000 | 0.000 | 1473.00 | 1046689.52 |
440 | 2013.02.15 15:45 | close | 220 | 0.01 | 124.819 | 0.000 | 0.000 | 1182.00 | 1047871.52 |
441 | 2013.02.15 15:45 | close | 219 | 0.01 | 124.818 | 0.000 | 0.000 | -868.42 | 1047003.10 |
442 | 2013.02.15 15:45 | close | 218 | 0.01 | 124.819 | 0.000 | 0.000 | -1319.68 | 1045683.42 |
443 | 2013.02.15 16:50 | buy | 222 | 0.01 | 124.666 | 0.000 | 0.000 | |
444 | 2013.02.15 17:30 | close | 222 | 0.01 | 125.129 | 0.000 | 0.000 | 463.00 | 1046146.42 |
445 | 2013.02.15 19:05 | buy | 223 | 0.01 | 125.047 | 0.000 | 0.000 | |
446 | 2013.02.18 00:10 | close | 223 | 0.01 | 125.297 | 0.000 | 0.000 | 251.58 | 1046398.00 |
447 | 2013.02.18 01:30 | buy | 224 | 0.01 | 125.287 | 0.000 | 0.000 | |
448 | 2013.02.18 03:40 | close | 224 | 0.01 | 125.505 | 0.000 | 0.000 | 218.00 | 1046616.00 |
449 | 2013.02.18 05:35 | buy | 225 | 0.01 | 125.427 | 0.000 | 0.000 | |
450 | 2013.02.18 11:25 | close | 225 | 0.01 | 125.688 | 0.000 | 0.000 | 261.00 | 1046877.00 |
451 | 2013.02.19 17:55 | buy | 226 | 0.01 | 125.010 | 0.000 | 0.000 | |
452 | 2013.02.19 18:35 | close | 226 | 0.01 | 125.222 | 0.000 | 0.000 | 212.00 | 1047089.00 |
453 | 2013.02.19 19:40 | buy | 227 | 0.01 | 125.200 | 0.000 | 0.000 | |
454 | 2013.02.20 01:30 | close | 227 | 0.01 | 125.493 | 0.000 | 0.000 | 294.58 | 1047383.58 |
455 | 2013.02.20 04:10 | buy | 228 | 0.01 | 125.696 | 0.000 | 0.000 | |
456 | 2013.02.20 17:00 | buy | 229 | 0.01 | 125.282 | 0.000 | 0.000 | |
457 | 2013.02.21 17:20 | buy | 230 | 0.01 | 122.934 | 0.000 | 0.000 | |
458 | 2013.02.21 23:30 | buy | 231 | 0.01 | 122.726 | 0.000 | 0.000 | |
459 | 2013.02.25 00:00 | close | 231 | 0.01 | 124.919 | 0.000 | 0.000 | 2196.16 | 1049579.74 |
460 | 2013.02.25 00:00 | close | 230 | 0.01 | 124.910 | 0.000 | 0.000 | 1979.16 | 1051558.90 |
461 | 2013.02.25 00:00 | close | 229 | 0.01 | 124.916 | 0.000 | 0.000 | -358.10 | 1051200.80 |
462 | 2013.02.25 00:00 | close | 228 | 0.01 | 124.919 | 0.000 | 0.000 | -769.10 | 1050431.70 |
463 | 2013.02.25 01:10 | buy | 232 | 0.01 | 124.217 | 0.000 | 0.000 | |
464 | 2013.02.25 01:30 | close | 232 | 0.01 | 124.463 | 0.000 | 0.000 | 246.00 | 1050677.70 |
465 | 2013.02.25 02:15 | buy | 233 | 0.01 | 124.125 | 0.000 | 0.000 | |
466 | 2013.02.25 07:45 | close | 233 | 0.01 | 124.357 | 0.000 | 0.000 | 232.00 | 1050909.70 |
467 | 2013.02.25 09:35 | buy | 234 | 0.01 | 124.316 | 0.000 | 0.000 | |
468 | 2013.02.25 10:10 | close | 234 | 0.01 | 124.574 | 0.000 | 0.000 | 258.00 | 1051167.70 |
469 | 2013.02.25 16:00 | buy | 235 | 0.01 | 124.906 | 0.000 | 0.000 | |
470 | 2013.02.26 03:10 | buy | 236 | 0.01 | 120.943 | 0.000 | 0.000 | |
471 | 2013.02.26 12:55 | buy | 237 | 0.01 | 120.324 | 0.000 | 0.000 | |
472 | 2013.02.26 23:15 | buy | 238 | 0.01 | 120.038 | 0.000 | 0.000 | |
473 | 2013.02.28 03:05 | close | 238 | 0.01 | 121.649 | 0.000 | 0.000 | 1617.32 | 1052785.02 |
474 | 2013.02.28 03:05 | close | 237 | 0.01 | 121.634 | 0.000 | 0.000 | 1316.32 | 1054101.34 |
475 | 2013.02.28 03:05 | close | 236 | 0.01 | 121.654 | 0.000 | 0.000 | 717.32 | 1054818.66 |
476 | 2013.02.28 03:05 | close | 235 | 0.01 | 121.653 | 0.000 | 0.000 | -3245.10 | 1051573.56 |
477 | 2013.02.28 04:10 | buy | 239 | 0.01 | 121.401 | 0.000 | 0.000 | |
478 | 2013.02.28 16:10 | buy | 240 | 0.01 | 121.040 | 0.000 | 0.000 | |
479 | 2013.02.28 20:50 | close | 240 | 0.01 | 121.350 | 0.000 | 0.000 | 310.00 | 1051883.56 |
480 | 2013.02.28 20:50 | close | 239 | 0.01 | 121.340 | 0.000 | 0.000 | -61.00 | 1051822.56 |
481 | 2013.02.28 21:40 | buy | 241 | 0.01 | 121.147 | 0.000 | 0.000 | |
482 | 2013.03.01 10:20 | close | 241 | 0.01 | 121.373 | 0.000 | 0.000 | 227.58 | 1052050.14 |
483 | 2013.03.01 11:10 | buy | 242 | 0.01 | 121.054 | 0.000 | 0.000 | |
484 | 2013.03.01 17:40 | close | 242 | 0.01 | 121.263 | 0.000 | 0.000 | 209.00 | 1052259.14 |
485 | 2013.03.01 18:35 | buy | 243 | 0.01 | 121.187 | 0.000 | 0.000 | |
486 | 2013.03.01 19:20 | close | 243 | 0.01 | 121.686 | 0.000 | 0.000 | 499.00 | 1052758.14 |
487 | 2013.03.04 11:35 | buy | 244 | 0.01 | 121.545 | 0.000 | 0.000 | |
488 | 2013.03.04 15:30 | close | 244 | 0.01 | 121.770 | 0.000 | 0.000 | 225.00 | 1052983.14 |
489 | 2013.03.07 13:00 | buy | 245 | 0.01 | 122.579 | 0.000 | 0.000 | |
490 | 2013.03.07 14:50 | close | 245 | 0.01 | 122.859 | 0.000 | 0.000 | 280.00 | 1053263.14 |
491 | 2013.03.07 19:45 | buy | 246 | 0.01 | 124.284 | 0.000 | 0.000 | |
492 | 2013.03.07 20:55 | close | 246 | 0.01 | 124.534 | 0.000 | 0.000 | 250.00 | 1053513.14 |
493 | 2013.03.08 12:15 | buy | 247 | 0.01 | 125.065 | 0.000 | 0.000 | |
494 | 2013.03.08 12:45 | close | 247 | 0.01 | 125.299 | 0.000 | 0.000 | 234.00 | 1053747.14 |
495 | 2013.03.08 14:20 | buy | 248 | 0.01 | 125.441 | 0.000 | 0.000 | |
496 | 2013.03.08 15:35 | close | 248 | 0.01 | 125.668 | 0.000 | 0.000 | 227.00 | 1053974.14 |
497 | 2013.03.08 23:35 | buy | 249 | 0.01 | 124.798 | 0.000 | 0.000 | |
498 | 2013.03.11 02:40 | close | 249 | 0.01 | 125.016 | 0.000 | 0.000 | 219.58 | 1054193.72 |
499 | 2013.03.11 21:35 | buy | 250 | 0.01 | 125.412 | 0.000 | 0.000 | |
500 | 2013.03.11 23:25 | close | 250 | 0.01 | 125.621 | 0.000 | 0.000 | 209.00 | 1054402.72 |
501 | 2013.03.12 17:45 | buy | 251 | 0.01 | 125.337 | 0.000 | 0.000 | |
502 | 2013.03.14 12:40 | buy | 252 | 0.01 | 124.790 | 0.000 | 0.000 | |
503 | 2013.03.15 07:10 | close | 252 | 0.01 | 125.190 | 0.000 | 0.000 | 401.58 | 1054804.30 |
504 | 2013.03.15 07:10 | close | 251 | 0.01 | 125.186 | 0.000 | 0.000 | -143.10 | 1054661.20 |
505 | 2013.03.15 14:30 | buy | 253 | 0.01 | 125.492 | 0.000 | 0.000 | |
506 | 2013.03.15 15:35 | close | 253 | 0.01 | 125.732 | 0.000 | 0.000 | 240.00 | 1054901.20 |
507 | 2013.03.18 13:30 | buy | 254 | 0.01 | 122.809 | 0.000 | 0.000 | |
508 | 2013.03.18 14:05 | close | 254 | 0.01 | 123.061 | 0.000 | 0.000 | 252.00 | 1055153.20 |
509 | 2013.03.18 18:20 | buy | 255 | 0.01 | 123.020 | 0.000 | 0.000 | |
510 | 2013.03.18 19:15 | close | 255 | 0.01 | 123.464 | 0.000 | 0.000 | 444.00 | 1055597.20 |
511 | 2013.03.18 20:30 | buy | 256 | 0.01 | 123.374 | 0.000 | 0.000 | |
512 | 2013.03.18 20:45 | close | 256 | 0.01 | 123.612 | 0.000 | 0.000 | 238.00 | 1055835.20 |
513 | 2013.03.18 22:00 | buy | 257 | 0.01 | 123.562 | 0.000 | 0.000 | |
514 | 2013.03.18 22:20 | buy | 258 | 0.01 | 123.296 | 0.000 | 0.000 | |
515 | 2013.03.18 23:05 | close | 258 | 0.01 | 123.556 | 0.000 | 0.000 | 260.00 | 1056095.20 |
516 | 2013.03.18 23:05 | close | 257 | 0.01 | 123.562 | 0.000 | 0.000 | 0.00 | 1056095.20 |
517 | 2013.03.19 06:20 | buy | 259 | 0.01 | 123.947 | 0.000 | 0.000 | |
518 | 2013.03.20 11:55 | buy | 260 | 0.01 | 122.834 | 0.000 | 0.000 | |
519 | 2013.03.20 15:10 | close | 260 | 0.01 | 123.573 | 0.000 | 0.000 | 739.00 | 1056834.20 |
520 | 2013.03.20 15:10 | close | 259 | 0.01 | 123.564 | 0.000 | 0.000 | -381.42 | 1056452.78 |
521 | 2013.03.20 17:40 | buy | 261 | 0.01 | 123.543 | 0.000 | 0.000 | |
522 | 2013.03.20 18:00 | close | 261 | 0.01 | 123.793 | 0.000 | 0.000 | 250.00 | 1056702.78 |
523 | 2013.03.20 23:25 | buy | 262 | 0.01 | 124.206 | 0.000 | 0.000 | |
524 | 2013.03.21 19:30 | buy | 263 | 0.01 | 122.730 | 0.000 | 0.000 | |
525 | 2013.03.25 02:50 | close | 263 | 0.01 | 123.664 | 0.000 | 0.000 | 937.16 | 1057639.94 |
526 | 2013.03.25 02:50 | close | 262 | 0.01 | 123.666 | 0.000 | 0.000 | -532.10 | 1057107.84 |
527 | 2013.03.25 05:20 | buy | 264 | 0.01 | 123.546 | 0.000 | 0.000 | |
528 | 2013.03.26 05:50 | buy | 265 | 0.01 | 121.326 | 0.000 | 0.000 | |
529 | 2013.03.27 19:50 | buy | 266 | 0.01 | 120.556 | 0.000 | 0.000 | |
530 | 2013.04.01 14:55 | buy | 267 | 0.01 | 120.074 | 0.000 | 0.000 | |
531 | 2013.04.02 13:50 | buy | 268 | 0.01 | 119.666 | 0.000 | 0.000 | |
532 | 2013.04.04 08:45 | close | 268 | 0.01 | 121.242 | 0.000 | 0.000 | 1582.32 | 1058690.16 |
533 | 2013.04.04 08:45 | close | 267 | 0.01 | 121.241 | 0.000 | 0.000 | 1174.90 | 1059865.06 |
534 | 2013.04.04 08:45 | close | 266 | 0.01 | 121.245 | 0.000 | 0.000 | 704.80 | 1060569.86 |
535 | 2013.04.04 08:45 | close | 265 | 0.01 | 121.249 | 0.000 | 0.000 | -59.62 | 1060510.24 |
536 | 2013.04.04 08:45 | close | 264 | 0.01 | 121.238 | 0.000 | 0.000 | -2289.04 | 1058221.20 |
537 | 2013.04.04 11:10 | buy | 269 | 0.01 | 122.092 | 0.000 | 0.000 | |
538 | 2013.04.04 14:50 | close | 269 | 0.01 | 122.333 | 0.000 | 0.000 | 241.00 | 1058462.20 |
539 | 2013.04.04 18:50 | buy | 270 | 0.01 | 123.591 | 0.000 | 0.000 | |
540 | 2013.04.04 19:50 | close | 270 | 0.01 | 123.887 | 0.000 | 0.000 | 296.00 | 1058758.20 |
541 | 2013.04.04 22:25 | buy | 271 | 0.01 | 124.367 | 0.000 | 0.000 | |
542 | 2013.04.04 23:35 | close | 271 | 0.01 | 124.594 | 0.000 | 0.000 | 227.00 | 1058985.20 |
543 | 2013.04.05 12:25 | buy | 272 | 0.01 | 124.362 | 0.000 | 0.000 | |
544 | 2013.04.05 15:25 | close | 272 | 0.01 | 124.638 | 0.000 | 0.000 | 276.00 | 1059261.20 |
545 | 2013.04.05 18:50 | buy | 273 | 0.01 | 126.247 | 0.000 | 0.000 | |
546 | 2013.04.05 19:20 | close | 273 | 0.01 | 126.462 | 0.000 | 0.000 | 215.00 | 1059476.20 |
547 | 2013.04.05 23:05 | buy | 274 | 0.01 | 126.921 | 0.000 | 0.000 | |
548 | 2013.04.08 00:00 | close | 274 | 0.01 | 127.379 | 0.000 | 0.000 | 459.58 | 1059935.78 |
549 | 2013.04.08 03:15 | buy | 275 | 0.01 | 127.983 | 0.000 | 0.000 | |
550 | 2013.04.08 10:20 | close | 275 | 0.01 | 128.263 | 0.000 | 0.000 | 280.00 | 1060215.78 |
551 | 2013.04.08 12:10 | buy | 276 | 0.01 | 128.376 | 0.000 | 0.000 | |
552 | 2013.04.08 17:40 | close | 276 | 0.01 | 128.661 | 0.000 | 0.000 | 285.00 | 1060500.78 |
553 | 2013.04.09 02:45 | buy | 277 | 0.01 | 129.488 | 0.000 | 0.000 | |
554 | 2013.04.09 03:05 | close | 277 | 0.01 | 129.727 | 0.000 | 0.000 | 239.00 | 1060739.78 |
555 | 2013.04.09 22:10 | buy | 278 | 0.01 | 129.783 | 0.000 | 0.000 | |
556 | 2013.04.10 10:20 | close | 278 | 0.01 | 130.006 | 0.000 | 0.000 | 224.58 | 1060964.36 |
557 | 2013.04.10 12:05 | buy | 279 | 0.01 | 130.189 | 0.000 | 0.000 | |
558 | 2013.04.10 14:05 | close | 279 | 0.01 | 130.410 | 0.000 | 0.000 | 221.00 | 1061185.36 |
559 | 2013.04.11 10:00 | buy | 280 | 0.01 | 130.246 | 0.000 | 0.000 | |
560 | 2013.04.11 10:40 | close | 280 | 0.01 | 130.479 | 0.000 | 0.000 | 233.00 | 1061418.36 |
561 | 2013.04.11 14:30 | buy | 281 | 0.01 | 130.636 | 0.000 | 0.000 | |
562 | 2013.04.11 20:40 | close | 281 | 0.01 | 130.945 | 0.000 | 0.000 | 309.00 | 1061727.36 |
563 | 2013.04.11 22:10 | buy | 282 | 0.01 | 130.979 | 0.000 | 0.000 | |
564 | 2013.04.12 15:00 | buy | 283 | 0.01 | 129.519 | 0.000 | 0.000 | |
565 | 2013.04.15 04:20 | buy | 284 | 0.01 | 129.043 | 0.000 | 0.000 | |
566 | 2013.04.15 19:05 | buy | 285 | 0.01 | 128.232 | 0.000 | 0.000 | |
567 | 2013.04.16 03:00 | buy | 286 | 0.01 | 126.375 | 0.000 | 0.000 | |
568 | 2013.04.16 15:40 | close | 286 | 0.01 | 128.903 | 0.000 | 0.000 | 2528.00 | 1064255.36 |
569 | 2013.04.16 15:40 | close | 285 | 0.01 | 128.907 | 0.000 | 0.000 | 676.58 | 1064931.94 |
570 | 2013.04.16 15:40 | close | 284 | 0.01 | 128.907 | 0.000 | 0.000 | -134.42 | 1064797.52 |
571 | 2013.04.16 15:40 | close | 283 | 0.01 | 128.901 | 0.000 | 0.000 | -614.84 | 1064182.68 |
572 | 2013.04.16 15:40 | close | 282 | 0.01 | 128.911 | 0.000 | 0.000 | -2063.26 | 1062119.42 |
573 | 2013.04.16 17:10 | buy | 287 | 0.01 | 128.568 | 0.000 | 0.000 | |
574 | 2013.04.16 19:05 | close | 287 | 0.01 | 128.952 | 0.000 | 0.000 | 384.00 | 1062503.42 |
575 | 2013.04.17 05:40 | buy | 288 | 0.01 | 129.321 | 0.000 | 0.000 | |
576 | 2013.04.17 07:55 | close | 288 | 0.01 | 129.676 | 0.000 | 0.000 | 355.00 | 1062858.42 |
577 | 2013.04.17 08:55 | buy | 289 | 0.01 | 129.519 | 0.000 | 0.000 | |
578 | 2013.04.18 01:25 | buy | 290 | 0.01 | 127.896 | 0.000 | 0.000 | |
579 | 2013.04.19 05:45 | close | 290 | 0.01 | 128.856 | 0.000 | 0.000 | 961.58 | 1063820.00 |
580 | 2013.04.19 05:45 | close | 289 | 0.01 | 128.860 | 0.000 | 0.000 | -652.68 | 1063167.32 |
581 | 2013.04.19 06:55 | buy | 291 | 0.01 | 128.614 | 0.000 | 0.000 | |
582 | 2013.04.19 08:50 | close | 291 | 0.01 | 128.817 | 0.000 | 0.000 | 203.00 | 1063370.32 |
583 | 2013.04.19 22:50 | buy | 292 | 0.01 | 129.968 | 0.000 | 0.000 | |
584 | 2013.04.22 00:00 | close | 292 | 0.01 | 130.518 | 0.000 | 0.000 | 551.58 | 1063921.90 |
585 | 2013.04.22 01:20 | buy | 293 | 0.01 | 130.324 | 0.000 | 0.000 | |
586 | 2013.04.22 04:30 | close | 293 | 0.01 | 130.564 | 0.000 | 0.000 | 240.00 | 1064161.90 |
587 | 2013.04.23 15:50 | buy | 294 | 0.01 | 128.333 | 0.000 | 0.000 | |
588 | 2013.04.23 16:05 | close | 294 | 0.01 | 128.771 | 0.000 | 0.000 | 438.00 | 1064599.90 |
589 | 2013.04.23 17:55 | buy | 295 | 0.01 | 129.283 | 0.000 | 0.000 | |
590 | 2013.04.24 02:55 | close | 295 | 0.01 | 129.489 | 0.000 | 0.000 | 207.58 | 1064807.48 |
591 | 2013.04.24 04:00 | buy | 296 | 0.01 | 129.468 | 0.000 | 0.000 | |
592 | 2013.04.24 13:05 | close | 296 | 0.01 | 129.718 | 0.000 | 0.000 | 250.00 | 1065057.48 |
593 | 2013.04.24 14:10 | buy | 297 | 0.01 | 129.511 | 0.000 | 0.000 | |
594 | 2013.04.25 04:10 | close | 297 | 0.01 | 129.754 | 0.000 | 0.000 | 247.74 | 1065305.22 |
595 | 2013.04.25 05:10 | buy | 298 | 0.01 | 129.671 | 0.000 | 0.000 | |
596 | 2013.04.26 22:40 | buy | 299 | 0.01 | 127.948 | 0.000 | 0.000 | |
597 | 2013.05.02 15:05 | close | 299 | 0.01 | 129.090 | 0.000 | 0.000 | 1151.48 | 1066456.70 |
598 | 2013.05.02 15:05 | close | 298 | 0.01 | 129.076 | 0.000 | 0.000 | -583.94 | 1065872.76 |
599 | 2013.05.02 16:05 | buy | 300 | 0.01 | 128.283 | 0.000 | 0.000 | |
600 | 2013.05.03 10:40 | close | 300 | 0.01 | 128.626 | 0.000 | 0.000 | 344.58 | 1066217.34 |
601 | 2013.05.03 12:50 | buy | 301 | 0.01 | 128.795 | 0.000 | 0.000 | |
602 | 2013.05.03 15:35 | close | 301 | 0.01 | 129.401 | 0.000 | 0.000 | 606.00 | 1066823.34 |
603 | 2013.05.03 17:50 | buy | 302 | 0.01 | 129.956 | 0.000 | 0.000 | |
604 | 2013.05.06 09:25 | close | 302 | 0.01 | 130.159 | 0.000 | 0.000 | 204.58 | 1067027.92 |
605 | 2013.05.06 11:45 | buy | 303 | 0.01 | 130.255 | 0.000 | 0.000 | |
606 | 2013.05.07 15:10 | buy | 304 | 0.01 | 130.049 | 0.000 | 0.000 | |
607 | 2013.05.08 05:55 | buy | 305 | 0.01 | 129.652 | 0.000 | 0.000 | |
608 | 2013.05.08 15:40 | close | 305 | 0.01 | 130.176 | 0.000 | 0.000 | 524.00 | 1067551.92 |
609 | 2013.05.08 15:40 | close | 304 | 0.01 | 130.164 | 0.000 | 0.000 | 116.58 | 1067668.50 |
610 | 2013.05.08 15:40 | close | 303 | 0.01 | 130.176 | 0.000 | 0.000 | -75.84 | 1067592.66 |
611 | 2013.05.09 11:55 | buy | 306 | 0.01 | 129.942 | 0.000 | 0.000 | |
612 | 2013.05.09 16:25 | close | 306 | 0.01 | 130.155 | 0.000 | 0.000 | 213.00 | 1067805.66 |
613 | 2013.05.09 17:20 | buy | 307 | 0.01 | 129.938 | 0.000 | 0.000 | |
614 | 2013.05.09 19:05 | close | 307 | 0.01 | 130.181 | 0.000 | 0.000 | 243.00 | 1068048.66 |
615 | 2013.05.09 22:00 | buy | 308 | 0.01 | 130.924 | 0.000 | 0.000 | |
616 | 2013.05.09 22:15 | close | 308 | 0.01 | 131.162 | 0.000 | 0.000 | 238.00 | 1068286.66 |
617 | 2013.05.10 11:40 | buy | 309 | 0.01 | 131.881 | 0.000 | 0.000 | |
618 | 2013.05.10 14:00 | close | 309 | 0.01 | 132.100 | 0.000 | 0.000 | 219.00 | 1068505.66 |
619 | 2013.05.10 15:00 | buy | 310 | 0.01 | 131.869 | 0.000 | 0.000 | |
620 | 2013.05.10 16:15 | close | 310 | 0.01 | 132.090 | 0.000 | 0.000 | 221.00 | 1068726.66 |
621 | 2013.05.14 20:00 | buy | 311 | 0.01 | 132.454 | 0.000 | 0.000 | |
622 | 2013.05.16 13:40 | buy | 312 | 0.01 | 131.995 | 0.000 | 0.000 | |
623 | 2013.05.17 21:15 | close | 312 | 0.01 | 132.372 | 0.000 | 0.000 | 378.58 | 1069105.24 |
624 | 2013.05.17 21:15 | close | 311 | 0.01 | 132.364 | 0.000 | 0.000 | -82.10 | 1069023.14 |
625 | 2013.05.17 23:10 | buy | 313 | 0.01 | 132.371 | 0.000 | 0.000 | |
626 | 2013.05.21 05:15 | buy | 314 | 0.01 | 132.138 | 0.000 | 0.000 | |
627 | 2013.05.21 21:05 | close | 314 | 0.01 | 132.361 | 0.000 | 0.000 | 223.00 | 1069246.14 |
628 | 2013.05.21 21:05 | close | 313 | 0.01 | 132.375 | 0.000 | 0.000 | 7.16 | 1069253.30 |
629 | 2013.05.22 04:45 | buy | 315 | 0.01 | 132.513 | 0.000 | 0.000 | |
630 | 2013.05.22 10:45 | close | 315 | 0.01 | 132.762 | 0.000 | 0.000 | 249.00 | 1069502.30 |
631 | 2013.05.22 12:35 | buy | 316 | 0.01 | 132.964 | 0.000 | 0.000 | |
632 | 2013.05.22 13:10 | close | 316 | 0.01 | 133.185 | 0.000 | 0.000 | 221.00 | 1069723.30 |
633 | 2013.05.22 18:00 | buy | 317 | 0.01 | 133.282 | 0.000 | 0.000 | |
634 | 2013.05.23 15:30 | buy | 318 | 0.01 | 130.920 | 0.000 | 0.000 | |
635 | 2013.05.24 02:40 | close | 318 | 0.01 | 132.251 | 0.000 | 0.000 | 1332.58 | 1071055.88 |
636 | 2013.05.24 02:40 | close | 317 | 0.01 | 132.236 | 0.000 | 0.000 | -1039.68 | 1070016.20 |
637 | 2013.05.24 03:35 | buy | 319 | 0.01 | 132.099 | 0.000 | 0.000 | |
638 | 2013.05.24 04:10 | close | 319 | 0.01 | 132.304 | 0.000 | 0.000 | 205.00 | 1070221.20 |
639 | 2013.05.24 10:35 | buy | 320 | 0.01 | 131.362 | 0.000 | 0.000 | |
640 | 2013.05.24 11:05 | close | 320 | 0.01 | 131.706 | 0.000 | 0.000 | 344.00 | 1070565.20 |
641 | 2013.05.24 12:25 | buy | 321 | 0.01 | 131.922 | 0.000 | 0.000 | |
642 | 2013.05.28 06:15 | buy | 322 | 0.01 | 131.362 | 0.000 | 0.000 | |
643 | 2013.05.28 08:25 | close | 322 | 0.01 | 131.775 | 0.000 | 0.000 | 413.00 | 1070978.20 |
644 | 2013.05.28 08:25 | close | 321 | 0.01 | 131.776 | 0.000 | 0.000 | -142.84 | 1070835.36 |
645 | 2013.05.30 05:30 | buy | 323 | 0.01 | 131.127 | 0.000 | 0.000 | |
646 | 2013.05.30 13:25 | close | 323 | 0.01 | 131.397 | 0.000 | 0.000 | 270.00 | 1071105.36 |
647 | 2013.05.30 14:55 | buy | 324 | 0.01 | 131.620 | 0.000 | 0.000 | |
648 | 2013.05.30 16:50 | close | 324 | 0.01 | 131.894 | 0.000 | 0.000 | 274.00 | 1071379.36 |
649 | 2013.05.31 17:40 | buy | 325 | 0.01 | 130.727 | 0.000 | 0.000 | |
650 | 2013.05.31 19:00 | close | 325 | 0.01 | 130.940 | 0.000 | 0.000 | 213.00 | 1071592.36 |
651 | 2013.06.04 03:25 | buy | 326 | 0.01 | 130.207 | 0.000 | 0.000 | |
652 | 2013.06.04 08:30 | close | 326 | 0.01 | 130.419 | 0.000 | 0.000 | 212.00 | 1071804.36 |
653 | 2013.06.06 05:25 | buy | 327 | 0.01 | 129.902 | 0.000 | 0.000 | |
654 | 2013.06.06 08:05 | close | 327 | 0.01 | 130.111 | 0.000 | 0.000 | 209.00 | 1072013.36 |
655 | 2013.06.06 09:00 | buy | 328 | 0.01 | 129.935 | 0.000 | 0.000 | |
656 | 2013.06.06 09:50 | close | 328 | 0.01 | 130.150 | 0.000 | 0.000 | 215.00 | 1072228.36 |
657 | 2013.06.06 17:50 | buy | 329 | 0.01 | 130.147 | 0.000 | 0.000 | |
658 | 2013.06.07 01:50 | buy | 330 | 0.01 | 128.891 | 0.000 | 0.000 | |
659 | 2013.06.07 09:25 | buy | 331 | 0.01 | 127.864 | 0.000 | 0.000 | |
660 | 2013.06.07 18:20 | close | 331 | 0.01 | 129.091 | 0.000 | 0.000 | 1227.00 | 1073455.36 |
661 | 2013.06.07 18:20 | close | 330 | 0.01 | 129.102 | 0.000 | 0.000 | 211.00 | 1073666.36 |
662 | 2013.06.07 18:20 | close | 329 | 0.01 | 129.098 | 0.000 | 0.000 | -1047.42 | 1072618.94 |
663 | 2013.06.07 18:40 | buy | 332 | 0.01 | 128.681 | 0.000 | 0.000 | |
664 | 2013.06.07 19:55 | close | 332 | 0.01 | 128.949 | 0.000 | 0.000 | 268.00 | 1072886.94 |
665 | 2013.06.07 21:25 | buy | 333 | 0.01 | 128.850 | 0.000 | 0.000 | |
666 | 2013.06.10 00:00 | close | 333 | 0.01 | 129.071 | 0.000 | 0.000 | 222.58 | 1073109.52 |
667 | 2013.06.10 03:05 | buy | 334 | 0.01 | 129.672 | 0.000 | 0.000 | |
668 | 2013.06.10 09:10 | close | 334 | 0.01 | 129.892 | 0.000 | 0.000 | 220.00 | 1073329.52 |
669 | 2013.06.10 18:25 | buy | 335 | 0.01 | 130.675 | 0.000 | 0.000 | |
670 | 2013.06.10 19:05 | close | 335 | 0.01 | 130.924 | 0.000 | 0.000 | 249.00 | 1073578.52 |
671 | 2013.06.12 06:00 | buy | 336 | 0.01 | 128.401 | 0.000 | 0.000 | |
672 | 2013.06.12 08:25 | close | 336 | 0.01 | 128.661 | 0.000 | 0.000 | 260.00 | 1073838.52 |
673 | 2013.06.12 09:30 | buy | 337 | 0.01 | 128.591 | 0.000 | 0.000 | |
674 | 2013.06.12 10:05 | close | 337 | 0.01 | 128.875 | 0.000 | 0.000 | 284.00 | 1074122.52 |
675 | 2013.06.12 11:05 | buy | 338 | 0.01 | 128.690 | 0.000 | 0.000 | |
676 | 2013.06.12 21:15 | buy | 339 | 0.01 | 127.599 | 0.000 | 0.000 | |
677 | 2013.06.14 08:30 | buy | 340 | 0.01 | 126.869 | 0.000 | 0.000 | |
678 | 2013.06.14 17:50 | buy | 341 | 0.01 | 126.636 | 0.000 | 0.000 | |
679 | 2013.06.14 23:10 | buy | 342 | 0.01 | 125.869 | 0.000 | 0.000 | |
680 | 2013.06.18 11:10 | close | 342 | 0.01 | 127.399 | 0.000 | 0.000 | 1533.16 | 1075655.68 |
681 | 2013.06.18 11:10 | close | 341 | 0.01 | 127.395 | 0.000 | 0.000 | 762.16 | 1076417.84 |
682 | 2013.06.18 11:10 | close | 340 | 0.01 | 127.389 | 0.000 | 0.000 | 523.16 | 1076941.00 |
683 | 2013.06.18 11:10 | close | 339 | 0.01 | 127.386 | 0.000 | 0.000 | -203.52 | 1076737.48 |
684 | 2013.06.18 11:10 | close | 338 | 0.01 | 127.404 | 0.000 | 0.000 | -1276.52 | 1075460.96 |
685 | 2013.06.18 12:35 | buy | 343 | 0.01 | 127.285 | 0.000 | 0.000 | |
686 | 2013.06.18 12:50 | close | 343 | 0.01 | 127.668 | 0.000 | 0.000 | 383.00 | 1075843.96 |
687 | 2013.06.18 14:05 | buy | 344 | 0.01 | 127.520 | 0.000 | 0.000 | |
688 | 2013.06.18 15:35 | close | 344 | 0.01 | 127.774 | 0.000 | 0.000 | 254.00 | 1076097.96 |
689 | 2013.06.18 18:40 | buy | 345 | 0.01 | 127.913 | 0.000 | 0.000 | |
690 | 2013.06.19 19:50 | buy | 346 | 0.01 | 127.537 | 0.000 | 0.000 | |
691 | 2013.06.19 21:15 | close | 346 | 0.01 | 128.175 | 0.000 | 0.000 | 638.00 | 1076735.96 |
692 | 2013.06.19 21:15 | close | 345 | 0.01 | 128.184 | 0.000 | 0.000 | 272.58 | 1077008.54 |
693 | 2013.06.19 23:15 | buy | 347 | 0.01 | 128.042 | 0.000 | 0.000 | |
694 | 2013.06.20 01:25 | close | 347 | 0.01 | 128.318 | 0.000 | 0.000 | 280.74 | 1077289.28 |
695 | 2013.06.20 02:40 | buy | 348 | 0.01 | 128.292 | 0.000 | 0.000 | |
696 | 2013.06.20 06:50 | close | 348 | 0.01 | 128.516 | 0.000 | 0.000 | 224.00 | 1077513.28 |
697 | 2013.06.20 08:00 | buy | 349 | 0.01 | 128.427 | 0.000 | 0.000 | |
698 | 2013.06.20 09:05 | close | 349 | 0.01 | 128.668 | 0.000 | 0.000 | 241.00 | 1077754.28 |
699 | 2013.06.20 11:55 | buy | 350 | 0.01 | 129.475 | 0.000 | 0.000 | |
700 | 2013.06.20 19:00 | close | 350 | 0.01 | 129.723 | 0.000 | 0.000 | 248.00 | 1078002.28 |
701 | 2013.06.21 09:50 | buy | 351 | 0.01 | 129.358 | 0.000 | 0.000 | |
702 | 2013.06.21 10:35 | close | 351 | 0.01 | 129.611 | 0.000 | 0.000 | 253.00 | 1078255.28 |
703 | 2013.06.21 20:50 | buy | 352 | 0.01 | 128.364 | 0.000 | 0.000 | |
704 | 2013.06.24 01:10 | close | 352 | 0.01 | 128.614 | 0.000 | 0.000 | 251.58 | 1078506.86 |
705 | 2013.06.24 03:05 | buy | 353 | 0.01 | 128.835 | 0.000 | 0.000 | |
706 | 2013.06.24 05:55 | close | 353 | 0.01 | 129.075 | 0.000 | 0.000 | 240.00 | 1078746.86 |
707 | 2013.06.24 07:15 | buy | 354 | 0.01 | 128.962 | 0.000 | 0.000 | |
708 | 2013.06.25 05:10 | buy | 355 | 0.01 | 128.360 | 0.000 | 0.000 | |
709 | 2013.06.25 15:05 | buy | 356 | 0.01 | 127.780 | 0.000 | 0.000 | |
710 | 2013.06.26 02:10 | close | 356 | 0.01 | 128.436 | 0.000 | 0.000 | 657.58 | 1079404.44 |
711 | 2013.06.26 02:10 | close | 355 | 0.01 | 128.444 | 0.000 | 0.000 | 85.58 | 1079490.02 |
712 | 2013.06.26 02:10 | close | 354 | 0.01 | 128.437 | 0.000 | 0.000 | -521.84 | 1078968.18 |
713 | 2013.06.26 02:40 | buy | 357 | 0.01 | 128.237 | 0.000 | 0.000 | |
714 | 2013.06.26 15:35 | buy | 358 | 0.01 | 127.118 | 0.000 | 0.000 | |
715 | 2013.06.27 09:30 | close | 358 | 0.01 | 127.791 | 0.000 | 0.000 | 677.74 | 1079645.92 |
716 | 2013.06.27 09:30 | close | 357 | 0.01 | 127.802 | 0.000 | 0.000 | -430.26 | 1079215.66 |
717 | 2013.06.27 11:20 | buy | 359 | 0.01 | 127.922 | 0.000 | 0.000 | |
718 | 2013.06.27 16:50 | close | 359 | 0.01 | 128.173 | 0.000 | 0.000 | 251.00 | 1079466.66 |
719 | 2013.06.28 06:25 | buy | 360 | 0.01 | 129.089 | 0.000 | 0.000 | |
720 | 2013.06.28 07:20 | close | 360 | 0.01 | 129.296 | 0.000 | 0.000 | 207.00 | 1079673.66 |
721 | 2013.07.01 11:30 | buy | 361 | 0.01 | 129.841 | 0.000 | 0.000 | |
722 | 2013.07.01 12:55 | close | 361 | 0.01 | 130.051 | 0.000 | 0.000 | 210.00 | 1079883.66 |
723 | 2013.07.02 10:25 | buy | 362 | 0.01 | 130.340 | 0.000 | 0.000 | |
724 | 2013.07.02 17:10 | close | 362 | 0.01 | 130.566 | 0.000 | 0.000 | 226.00 | 1080109.66 |
725 | 2013.07.02 18:55 | buy | 363 | 0.01 | 130.688 | 0.000 | 0.000 | |
726 | 2013.07.02 19:15 | close | 363 | 0.01 | 130.945 | 0.000 | 0.000 | 257.00 | 1080366.66 |
727 | 2013.07.02 20:40 | buy | 364 | 0.01 | 130.914 | 0.000 | 0.000 | |
728 | 2013.07.03 17:15 | buy | 365 | 0.01 | 129.128 | 0.000 | 0.000 | |
729 | 2013.07.03 19:35 | close | 365 | 0.01 | 130.155 | 0.000 | 0.000 | 1027.00 | 1081393.66 |
730 | 2013.07.03 19:35 | close | 364 | 0.01 | 130.147 | 0.000 | 0.000 | -765.42 | 1080628.24 |
731 | 2013.07.03 20:30 | buy | 366 | 0.01 | 130.043 | 0.000 | 0.000 | |
732 | 2013.07.09 08:40 | close | 366 | 0.01 | 130.431 | 0.000 | 0.000 | 397.48 | 1081025.72 |
733 | 2013.07.09 10:05 | buy | 367 | 0.01 | 130.262 | 0.000 | 0.000 | |
734 | 2013.07.10 18:00 | buy | 368 | 0.01 | 128.665 | 0.000 | 0.000 | |
735 | 2013.07.11 00:35 | close | 368 | 0.01 | 129.584 | 0.000 | 0.000 | 923.74 | 1081949.46 |
736 | 2013.07.11 00:35 | close | 367 | 0.01 | 129.597 | 0.000 | 0.000 | -658.68 | 1081290.78 |
737 | 2013.07.11 01:15 | buy | 369 | 0.01 | 129.462 | 0.000 | 0.000 | |
738 | 2013.07.11 02:00 | close | 369 | 0.01 | 129.849 | 0.000 | 0.000 | 387.00 | 1081677.78 |
739 | 2013.07.11 04:15 | buy | 370 | 0.01 | 130.187 | 0.000 | 0.000 | |
740 | 2013.07.12 05:00 | buy | 371 | 0.01 | 129.640 | 0.000 | 0.000 | |
741 | 2013.07.15 11:20 | close | 371 | 0.01 | 130.165 | 0.000 | 0.000 | 526.58 | 1082204.36 |
742 | 2013.07.15 11:20 | close | 370 | 0.01 | 130.152 | 0.000 | 0.000 | -31.84 | 1082172.52 |
743 | 2013.07.15 16:15 | buy | 372 | 0.01 | 130.517 | 0.000 | 0.000 | |
744 | 2013.07.16 10:15 | close | 372 | 0.01 | 130.801 | 0.000 | 0.000 | 285.58 | 1082458.10 |
745 | 2013.07.17 06:00 | buy | 373 | 0.01 | 130.622 | 0.000 | 0.000 | |
746 | 2013.07.17 10:35 | close | 373 | 0.01 | 130.915 | 0.000 | 0.000 | 293.00 | 1082751.10 |
747 | 2013.07.17 11:50 | buy | 374 | 0.01 | 130.994 | 0.000 | 0.000 | |
748 | 2013.07.18 09:40 | close | 374 | 0.01 | 131.302 | 0.000 | 0.000 | 312.74 | 1083063.84 |
749 | 2013.07.18 18:45 | buy | 375 | 0.01 | 131.553 | 0.000 | 0.000 | |
750 | 2013.07.18 20:45 | close | 375 | 0.01 | 131.810 | 0.000 | 0.000 | 257.00 | 1083320.84 |
751 | 2013.07.18 21:55 | buy | 376 | 0.01 | 131.749 | 0.000 | 0.000 | |
752 | 2013.07.19 03:15 | close | 376 | 0.01 | 131.959 | 0.000 | 0.000 | 211.58 | 1083532.42 |
753 | 2013.07.19 19:00 | buy | 377 | 0.01 | 131.823 | 0.000 | 0.000 | |
754 | 2013.07.19 23:55 | close | 377 | 0.01 | 132.180 | 0.000 | 0.000 | 357.00 | 1083889.42 |
755 | 2013.07.24 12:50 | buy | 378 | 0.01 | 132.448 | 0.000 | 0.000 | |
756 | 2013.07.24 15:30 | close | 378 | 0.01 | 132.704 | 0.000 | 0.000 | 256.00 | 1084145.42 |
757 | 2013.07.30 04:00 | buy | 379 | 0.01 | 130.006 | 0.000 | 0.000 | |
758 | 2013.07.30 06:25 | close | 379 | 0.01 | 130.242 | 0.000 | 0.000 | 236.00 | 1084381.42 |
759 | 2013.07.30 17:10 | buy | 380 | 0.01 | 130.174 | 0.000 | 0.000 | |
760 | 2013.07.31 16:05 | buy | 381 | 0.01 | 129.742 | 0.000 | 0.000 | |
761 | 2013.07.31 16:50 | close | 381 | 0.01 | 130.077 | 0.000 | 0.000 | 335.00 | 1084716.42 |
762 | 2013.07.31 16:50 | close | 380 | 0.01 | 130.074 | 0.000 | 0.000 | -98.42 | 1084618.00 |
763 | 2013.07.31 20:00 | buy | 382 | 0.01 | 130.525 | 0.000 | 0.000 | |
764 | 2013.08.01 09:50 | close | 382 | 0.01 | 130.954 | 0.000 | 0.000 | 433.74 | 1085051.74 |
765 | 2013.08.01 18:15 | buy | 383 | 0.01 | 131.264 | 0.000 | 0.000 | |
766 | 2013.08.01 21:05 | close | 383 | 0.01 | 131.482 | 0.000 | 0.000 | 218.00 | 1085269.74 |
767 | 2013.08.07 14:35 | buy | 384 | 0.01 | 129.332 | 0.000 | 0.000 | |
768 | 2013.08.08 04:50 | buy | 385 | 0.01 | 128.870 | 0.000 | 0.000 | |
769 | 2013.08.08 22:00 | close | 385 | 0.01 | 129.228 | 0.000 | 0.000 | 358.00 | 1085627.74 |
770 | 2013.08.08 22:00 | close | 384 | 0.01 | 129.223 | 0.000 | 0.000 | -104.26 | 1085523.48 |
771 | 2013.08.08 23:25 | buy | 386 | 0.01 | 129.221 | 0.000 | 0.000 | |
772 | 2013.08.09 02:05 | close | 386 | 0.01 | 129.453 | 0.000 | 0.000 | 233.58 | 1085757.06 |
773 | 2013.08.09 09:40 | buy | 387 | 0.01 | 129.222 | 0.000 | 0.000 | |
774 | 2013.08.09 10:05 | close | 387 | 0.01 | 129.437 | 0.000 | 0.000 | 215.00 | 1085972.06 |
775 | 2013.08.12 06:35 | buy | 388 | 0.01 | 128.534 | 0.000 | 0.000 | |
776 | 2013.08.12 10:05 | close | 388 | 0.01 | 128.757 | 0.000 | 0.000 | 223.00 | 1086195.06 |
777 | 2013.08.12 11:10 | buy | 389 | 0.01 | 128.749 | 0.000 | 0.000 | |
778 | 2013.08.13 00:50 | close | 389 | 0.01 | 129.081 | 0.000 | 0.000 | 333.58 | 1086528.64 |
779 | 2013.08.13 02:55 | buy | 390 | 0.01 | 129.201 | 0.000 | 0.000 | |
780 | 2013.08.13 03:25 | close | 390 | 0.01 | 129.429 | 0.000 | 0.000 | 228.00 | 1086756.64 |
781 | 2013.08.13 21:40 | buy | 391 | 0.01 | 130.256 | 0.000 | 0.000 | |
782 | 2013.08.14 08:35 | close | 391 | 0.01 | 130.476 | 0.000 | 0.000 | 221.58 | 1086978.22 |
783 | 2013.08.14 09:55 | buy | 392 | 0.01 | 130.438 | 0.000 | 0.000 | |
784 | 2013.08.19 13:10 | close | 392 | 0.01 | 130.944 | 0.000 | 0.000 | 513.90 | 1087492.12 |
785 | 2013.08.19 14:30 | buy | 393 | 0.01 | 130.801 | 0.000 | 0.000 | |
786 | 2013.08.20 13:55 | buy | 394 | 0.01 | 130.181 | 0.000 | 0.000 | |
787 | 2013.08.20 15:30 | close | 394 | 0.01 | 130.610 | 0.000 | 0.000 | 429.00 | 1087921.12 |
788 | 2013.08.20 15:30 | close | 393 | 0.01 | 130.595 | 0.000 | 0.000 | -204.42 | 1087716.70 |
789 | 2013.08.20 17:00 | buy | 395 | 0.01 | 130.445 | 0.000 | 0.000 | |
790 | 2013.08.21 01:25 | close | 395 | 0.01 | 130.689 | 0.000 | 0.000 | 245.58 | 1087962.28 |
791 | 2013.08.22 06:30 | buy | 396 | 0.01 | 130.910 | 0.000 | 0.000 | |
792 | 2013.08.22 07:55 | close | 396 | 0.01 | 131.130 | 0.000 | 0.000 | 220.00 | 1088182.28 |
793 | 2013.08.22 13:05 | buy | 397 | 0.01 | 131.340 | 0.000 | 0.000 | |
794 | 2013.08.22 17:10 | close | 397 | 0.01 | 131.590 | 0.000 | 0.000 | 250.00 | 1088432.28 |
795 | 2013.08.28 16:40 | buy | 398 | 0.01 | 130.085 | 0.000 | 0.000 | |
796 | 2013.08.28 17:50 | close | 398 | 0.01 | 130.296 | 0.000 | 0.000 | 211.00 | 1088643.28 |
797 | 2013.09.02 01:15 | buy | 399 | 0.01 | 129.910 | 0.000 | 0.000 | |
798 | 2013.09.02 04:50 | close | 399 | 0.01 | 130.127 | 0.000 | 0.000 | 217.00 | 1088860.28 |
799 | 2013.09.05 11:55 | buy | 400 | 0.01 | 131.710 | 0.000 | 0.000 | |
800 | 2013.09.05 13:25 | close | 400 | 0.01 | 131.921 | 0.000 | 0.000 | 211.00 | 1089071.28 |
801 | 2013.09.06 20:00 | buy | 401 | 0.01 | 130.374 | 0.000 | 0.000 | |
802 | 2013.09.06 21:10 | close | 401 | 0.01 | 130.584 | 0.000 | 0.000 | 210.00 | 1089281.28 |
803 | 2013.09.09 03:15 | buy | 402 | 0.01 | 131.559 | 0.000 | 0.000 | |
804 | 2013.09.09 17:30 | close | 402 | 0.01 | 131.778 | 0.000 | 0.000 | 219.00 | 1089500.28 |
805 | 2013.09.10 18:10 | buy | 403 | 0.01 | 133.100 | 0.000 | 0.000 | |
806 | 2013.09.11 06:55 | close | 403 | 0.01 | 133.324 | 0.000 | 0.000 | 225.58 | 1089725.86 |
807 | 2013.09.19 07:55 | buy | 404 | 0.01 | 133.057 | 0.000 | 0.000 | |
808 | 2013.09.19 09:50 | close | 404 | 0.01 | 133.256 | 0.000 | 0.000 | 199.00 | 1089924.86 |
809 | 2013.09.19 18:05 | buy | 405 | 0.01 | 134.616 | 0.000 | 0.000 | |
810 | 2013.09.24 10:00 | buy | 406 | 0.01 | 133.557 | 0.000 | 0.000 | |
811 | 2013.09.30 08:00 | buy | 407 | 0.01 | 132.217 | 0.000 | 0.000 | |
812 | 2013.10.02 13:20 | buy | 408 | 0.01 | 131.849 | 0.000 | 0.000 | |
813 | 2013.10.03 11:00 | close | 408 | 0.01 | 133.124 | 0.000 | 0.000 | 1279.74 | 1091204.60 |
814 | 2013.10.03 11:00 | close | 407 | 0.01 | 133.133 | 0.000 | 0.000 | 923.90 | 1092128.50 |
815 | 2013.10.03 11:00 | close | 406 | 0.01 | 133.136 | 0.000 | 0.000 | -403.62 | 1091724.88 |
816 | 2013.10.03 11:00 | close | 405 | 0.01 | 133.128 | 0.000 | 0.000 | -1465.88 | 1090259.00 |
817 | 2013.10.10 13:25 | buy | 409 | 0.01 | 132.292 | 0.000 | 0.000 | |
818 | 2013.10.10 15:55 | close | 409 | 0.01 | 132.513 | 0.000 | 0.000 | 221.00 | 1090480.00 |
819 | 2013.10.10 17:50 | buy | 410 | 0.01 | 132.589 | 0.000 | 0.000 | |
820 | 2013.10.10 18:50 | close | 410 | 0.01 | 132.800 | 0.000 | 0.000 | 211.00 | 1090691.00 |
821 | 2013.10.11 07:00 | buy | 411 | 0.01 | 133.305 | 0.000 | 0.000 | |
822 | 2013.10.11 12:20 | close | 411 | 0.01 | 133.525 | 0.000 | 0.000 | 220.00 | 1090911.00 |
823 | 2013.10.11 13:20 | buy | 412 | 0.01 | 133.468 | 0.000 | 0.000 | |
824 | 2013.10.14 21:15 | close | 412 | 0.01 | 133.666 | 0.000 | 0.000 | 199.58 | 1091110.58 |
825 | 2013.10.22 18:00 | buy | 413 | 0.01 | 135.203 | 0.000 | 0.000 | |
826 | 2013.10.24 10:00 | buy | 414 | 0.01 | 134.497 | 0.000 | 0.000 | |
827 | 2013.10.29 17:30 | close | 414 | 0.01 | 134.962 | 0.000 | 0.000 | 469.74 | 1091580.32 |
828 | 2013.10.29 17:30 | close | 413 | 0.01 | 134.966 | 0.000 | 0.000 | -225.94 | 1091354.38 |
829 | 2013.10.29 18:45 | buy | 415 | 0.01 | 135.034 | 0.000 | 0.000 | |
830 | 2013.10.30 17:05 | close | 415 | 0.01 | 135.238 | 0.000 | 0.000 | 205.58 | 1091559.96 |
831 | 2013.11.01 18:15 | buy | 416 | 0.01 | 133.191 | 0.000 | 0.000 | |
832 | 2013.11.06 06:05 | close | 416 | 0.01 | 133.399 | 0.000 | 0.000 | 212.74 | 1091772.70 |
833 | 2013.11.06 06:55 | buy | 417 | 0.01 | 133.297 | 0.000 | 0.000 | |
834 | 2013.11.06 16:55 | close | 417 | 0.01 | 133.600 | 0.000 | 0.000 | 303.00 | 1092075.70 |
835 | 2013.11.06 18:00 | buy | 418 | 0.01 | 133.446 | 0.000 | 0.000 | |
836 | 2013.11.12 13:05 | close | 418 | 0.01 | 133.713 | 0.000 | 0.000 | 276.48 | 1092352.18 |
837 | 2013.11.12 16:50 | buy | 419 | 0.01 | 133.876 | 0.000 | 0.000 | |
838 | 2013.11.13 20:15 | buy | 420 | 0.01 | 133.606 | 0.000 | 0.000 | |
839 | 2013.11.13 23:45 | close | 420 | 0.01 | 133.845 | 0.000 | 0.000 | 239.00 | 1092591.18 |
840 | 2013.11.13 23:45 | close | 419 | 0.01 | 133.838 | 0.000 | 0.000 | -36.42 | 1092554.76 |
841 | 2013.11.14 06:05 | buy | 421 | 0.01 | 134.169 | 0.000 | 0.000 | |
842 | 2013.11.14 10:10 | close | 421 | 0.01 | 134.378 | 0.000 | 0.000 | 209.00 | 1092763.76 |
843 | 2013.11.15 11:25 | buy | 422 | 0.01 | 134.910 | 0.000 | 0.000 | |
844 | 2013.11.15 16:10 | close | 422 | 0.01 | 135.113 | 0.000 | 0.000 | 203.00 | 1092966.76 |
845 | 2013.11.19 17:00 | buy | 423 | 0.01 | 135.060 | 0.000 | 0.000 | |
846 | 2013.11.19 17:15 | close | 423 | 0.01 | 135.259 | 0.000 | 0.000 | 199.00 | 1093165.76 |
847 | 2013.11.19 18:40 | buy | 424 | 0.01 | 135.424 | 0.000 | 0.000 | |
848 | 2013.11.19 19:30 | close | 424 | 0.01 | 135.673 | 0.000 | 0.000 | 249.00 | 1093414.76 |
849 | 2013.11.21 03:50 | buy | 425 | 0.01 | 134.736 | 0.000 | 0.000 | |
850 | 2013.11.21 08:05 | close | 425 | 0.01 | 135.152 | 0.000 | 0.000 | 416.00 | 1093830.76 |
851 | 2013.11.21 10:00 | buy | 426 | 0.01 | 135.070 | 0.000 | 0.000 | |
852 | 2013.11.21 10:35 | close | 426 | 0.01 | 135.283 | 0.000 | 0.000 | 213.00 | 1094043.76 |
853 | 2013.11.21 12:30 | buy | 427 | 0.01 | 135.481 | 0.000 | 0.000 | |
854 | 2013.11.21 13:35 | close | 427 | 0.01 | 135.787 | 0.000 | 0.000 | 306.00 | 1094349.76 |
855 | 2013.11.25 04:45 | buy | 428 | 0.01 | 137.689 | 0.000 | 0.000 | |
856 | 2013.11.25 07:15 | close | 428 | 0.01 | 137.958 | 0.000 | 0.000 | 269.00 | 1094618.76 |
857 | 2013.11.26 04:10 | buy | 429 | 0.01 | 137.402 | 0.000 | 0.000 | |
858 | 2013.11.26 10:25 | close | 429 | 0.01 | 137.653 | 0.000 | 0.000 | 251.00 | 1094869.76 |
859 | 2013.11.27 07:45 | buy | 430 | 0.01 | 137.933 | 0.000 | 0.000 | |
860 | 2013.11.27 10:20 | close | 430 | 0.01 | 138.165 | 0.000 | 0.000 | 232.00 | 1095101.76 |
861 | 2013.11.27 12:50 | buy | 431 | 0.01 | 138.403 | 0.000 | 0.000 | |
862 | 2013.11.27 16:45 | close | 431 | 0.01 | 138.612 | 0.000 | 0.000 | 209.00 | 1095310.76 |
863 | 2013.11.27 17:55 | buy | 432 | 0.01 | 138.619 | 0.000 | 0.000 | |
864 | 2013.11.28 00:55 | close | 432 | 0.01 | 138.826 | 0.000 | 0.000 | 211.74 | 1095522.50 |
865 | 2013.11.28 11:10 | buy | 433 | 0.01 | 138.939 | 0.000 | 0.000 | |
866 | 2013.11.28 23:25 | close | 433 | 0.01 | 139.149 | 0.000 | 0.000 | 210.00 | 1095732.50 |
867 | 2013.12.05 18:10 | buy | 434 | 0.01 | 139.247 | 0.000 | 0.000 | |
868 | 2013.12.06 07:15 | close | 434 | 0.01 | 139.501 | 0.000 | 0.000 | 255.58 | 1095988.08 |
869 | 2013.12.06 17:35 | buy | 435 | 0.01 | 140.418 | 0.000 | 0.000 | |
870 | 2013.12.06 18:20 | close | 435 | 0.01 | 140.649 | 0.000 | 0.000 | 231.00 | 1096219.08 |
871 | 2013.12.06 20:30 | buy | 436 | 0.01 | 140.865 | 0.000 | 0.000 | |
872 | 2013.12.09 00:00 | close | 436 | 0.01 | 141.272 | 0.000 | 0.000 | 408.58 | 1096627.66 |
873 | 2013.12.09 01:35 | buy | 437 | 0.01 | 141.420 | 0.000 | 0.000 | |
874 | 2013.12.09 18:50 | close | 437 | 0.01 | 141.652 | 0.000 | 0.000 | 232.00 | 1096859.66 |
875 | 2013.12.11 16:55 | buy | 438 | 0.01 | 141.346 | 0.000 | 0.000 | |
876 | 2013.12.11 21:00 | close | 438 | 0.01 | 141.543 | 0.000 | 0.000 | 197.00 | 1097056.66 |
877 | 2013.12.11 21:15 | buy | 439 | 0.01 | 141.464 | 0.000 | 0.000 | |
878 | 2013.12.12 09:30 | close | 439 | 0.01 | 141.706 | 0.000 | 0.000 | 246.74 | 1097303.40 |
879 | 2013.12.13 02:05 | buy | 440 | 0.01 | 142.300 | 0.000 | 0.000 | |
880 | 2013.12.13 05:40 | close | 440 | 0.01 | 142.570 | 0.000 | 0.000 | 270.00 | 1097573.40 |
881 | 2013.12.18 22:35 | buy | 441 | 0.01 | 142.334 | 0.000 | 0.000 | |
882 | 2013.12.18 23:00 | close | 441 | 0.01 | 142.548 | 0.000 | 0.000 | 214.00 | 1097787.40 |
883 | 2013.12.26 03:45 | buy | 442 | 0.01 | 143.182 | 0.000 | 0.000 | |
884 | 2013.12.26 08:30 | close | 442 | 0.01 | 143.414 | 0.000 | 0.000 | 232.00 | 1098019.40 |
885 | 2013.12.27 03:35 | buy | 443 | 0.01 | 143.725 | 0.000 | 0.000 | |
886 | 2013.12.27 05:05 | close | 443 | 0.01 | 143.953 | 0.000 | 0.000 | 228.00 | 1098247.40 |
887 | 2013.12.27 15:15 | buy | 444 | 0.01 | 144.998 | 0.000 | 0.000 | |
888 | 2013.12.30 01:30 | buy | 445 | 0.01 | 144.775 | 0.000 | 0.000 | |
889 | 2013.12.30 15:15 | close | 445 | 0.01 | 145.017 | 0.000 | 0.000 | 242.00 | 1098489.40 |
890 | 2013.12.30 15:15 | close | 444 | 0.01 | 145.013 | 0.000 | 0.000 | 16.58 | 1098505.98 |
891 | 2013.12.31 19:40 | buy | 446 | 0.01 | 144.908 | 0.000 | 0.000 | |
892 | 2013.12.31 20:00 | close | 446 | 0.01 | 145.134 | 0.000 | 0.000 | 226.00 | 1098731.98 |
893 | 2014.01.03 10:15 | buy | 447 | 0.01 | 142.417 | 0.000 | 0.000 | |
894 | 2014.01.03 14:50 | close | 447 | 0.01 | 142.653 | 0.000 | 0.000 | 236.00 | 1098967.98 |
895 | 2014.01.06 12:30 | buy | 448 | 0.01 | 142.218 | 0.000 | 0.000 | |
896 | 2014.01.06 16:20 | close | 448 | 0.01 | 142.493 | 0.000 | 0.000 | 275.00 | 1099242.98 |
897 | 2014.01.06 18:00 | buy | 449 | 0.01 | 142.610 | 0.000 | 0.000 | |
898 | 2014.01.07 06:45 | buy | 450 | 0.01 | 142.302 | 0.000 | 0.000 | |
899 | 2014.01.07 13:20 | close | 450 | 0.01 | 142.562 | 0.000 | 0.000 | 260.00 | 1099502.98 |
900 | 2014.01.07 13:20 | close | 449 | 0.01 | 142.576 | 0.000 | 0.000 | -32.42 | 1099470.56 |
901 | 2014.01.07 13:55 | buy | 451 | 0.01 | 142.361 | 0.000 | 0.000 | |
902 | 2014.01.07 14:40 | close | 451 | 0.01 | 142.566 | 0.000 | 0.000 | 205.00 | 1099675.56 |
903 | 2014.01.14 11:50 | buy | 452 | 0.01 | 141.594 | 0.000 | 0.000 | |
904 | 2014.01.14 17:05 | close | 452 | 0.01 | 141.820 | 0.000 | 0.000 | 226.00 | 1099901.56 |
905 | 2014.01.22 08:20 | buy | 453 | 0.01 | 141.527 | 0.000 | 0.000 | |
906 | 2014.01.22 15:45 | close | 453 | 0.01 | 141.731 | 0.000 | 0.000 | 204.00 | 1100105.56 |
907 | 2014.01.23 12:25 | buy | 454 | 0.01 | 142.181 | 0.000 | 0.000 | |
908 | 2014.01.27 03:10 | buy | 455 | 0.01 | 139.884 | 0.000 | 0.000 | |
909 | 2014.01.29 00:45 | close | 455 | 0.01 | 141.144 | 0.000 | 0.000 | 1263.16 | 1101368.72 |
910 | 2014.01.29 00:45 | close | 454 | 0.01 | 141.139 | 0.000 | 0.000 | -1035.68 | 1100333.04 |
911 | 2014.01.29 01:55 | buy | 456 | 0.01 | 141.022 | 0.000 | 0.000 | |
912 | 2014.01.29 09:20 | close | 456 | 0.01 | 141.232 | 0.000 | 0.000 | 210.00 | 1100543.04 |
913 | 2014.01.30 07:25 | buy | 457 | 0.01 | 139.755 | 0.000 | 0.000 | |
914 | 2014.01.30 14:25 | buy | 458 | 0.01 | 139.278 | 0.000 | 0.000 | |
915 | 2014.01.31 11:45 | buy | 459 | 0.01 | 138.954 | 0.000 | 0.000 | |
916 | 2014.02.04 12:30 | buy | 460 | 0.01 | 136.869 | 0.000 | 0.000 | |
917 | 2014.02.06 22:05 | close | 460 | 0.01 | 138.780 | 0.000 | 0.000 | 1917.32 | 1102460.36 |
918 | 2014.02.06 22:05 | close | 459 | 0.01 | 138.777 | 0.000 | 0.000 | -167.52 | 1102292.84 |
919 | 2014.02.06 22:05 | close | 458 | 0.01 | 138.764 | 0.000 | 0.000 | -502.94 | 1101789.90 |
920 | 2014.02.06 22:05 | close | 457 | 0.01 | 138.776 | 0.000 | 0.000 | -967.94 | 1100821.96 |
921 | 2014.02.07 17:30 | buy | 461 | 0.01 | 138.900 | 0.000 | 0.000 | |
922 | 2014.02.07 17:40 | close | 461 | 0.01 | 139.113 | 0.000 | 0.000 | 213.00 | 1101034.96 |
923 | 2014.02.11 19:30 | buy | 462 | 0.01 | 140.088 | 0.000 | 0.000 | |
924 | 2014.02.14 10:20 | buy | 463 | 0.01 | 139.430 | 0.000 | 0.000 | |
925 | 2014.02.18 01:15 | close | 463 | 0.01 | 139.870 | 0.000 | 0.000 | 443.16 | 1101478.12 |
926 | 2014.02.18 01:15 | close | 462 | 0.01 | 139.876 | 0.000 | 0.000 | -200.94 | 1101277.18 |
927 | 2014.02.18 08:15 | buy | 464 | 0.01 | 140.713 | 0.000 | 0.000 | |
928 | 2014.02.18 16:10 | close | 464 | 0.01 | 140.956 | 0.000 | 0.000 | 243.00 | 1101520.18 |
929 | 2014.02.19 19:20 | buy | 465 | 0.01 | 140.671 | 0.000 | 0.000 | |
930 | 2014.02.20 17:05 | buy | 466 | 0.01 | 140.146 | 0.000 | 0.000 | |
931 | 2014.02.21 02:15 | close | 466 | 0.01 | 140.538 | 0.000 | 0.000 | 393.58 | 1101913.76 |
932 | 2014.02.21 02:15 | close | 465 | 0.01 | 140.535 | 0.000 | 0.000 | -129.68 | 1101784.08 |
933 | 2014.02.21 18:15 | buy | 467 | 0.01 | 141.028 | 0.000 | 0.000 | |
934 | 2014.02.24 12:10 | buy | 468 | 0.01 | 140.834 | 0.000 | 0.000 | |
935 | 2014.02.26 21:05 | buy | 469 | 0.01 | 140.201 | 0.000 | 0.000 | |
936 | 2014.02.27 17:15 | buy | 470 | 0.01 | 139.465 | 0.000 | 0.000 | |
937 | 2014.02.28 12:15 | close | 470 | 0.01 | 140.548 | 0.000 | 0.000 | 1084.58 | 1102868.66 |
938 | 2014.02.28 12:15 | close | 469 | 0.01 | 140.549 | 0.000 | 0.000 | 354.32 | 1103222.98 |
939 | 2014.02.28 12:15 | close | 468 | 0.01 | 140.544 | 0.000 | 0.000 | -280.52 | 1102942.46 |
940 | 2014.02.28 12:15 | close | 467 | 0.01 | 140.536 | 0.000 | 0.000 | -480.94 | 1102461.52 |
941 | 2014.02.28 18:00 | buy | 471 | 0.01 | 140.950 | 0.000 | 0.000 | |
942 | 2014.03.03 17:10 | buy | 472 | 0.01 | 139.484 | 0.000 | 0.000 | |
943 | 2014.03.04 15:45 | close | 472 | 0.01 | 140.429 | 0.000 | 0.000 | 946.58 | 1103408.10 |
944 | 2014.03.04 15:45 | close | 471 | 0.01 | 140.434 | 0.000 | 0.000 | -512.84 | 1102895.26 |
945 | 2014.03.05 11:30 | buy | 473 | 0.01 | 140.515 | 0.000 | 0.000 | |
946 | 2014.03.05 15:05 | close | 473 | 0.01 | 140.720 | 0.000 | 0.000 | 205.00 | 1103100.26 |
947 | 2014.03.06 17:40 | buy | 474 | 0.01 | 142.530 | 0.000 | 0.000 | |
948 | 2014.03.06 19:05 | close | 474 | 0.01 | 142.751 | 0.000 | 0.000 | 221.00 | 1103321.26 |
949 | 2014.03.07 16:40 | buy | 475 | 0.01 | 143.455 | 0.000 | 0.000 | |
950 | 2014.03.13 08:50 | buy | 476 | 0.01 | 143.037 | 0.000 | 0.000 | |
951 | 2014.03.14 01:20 | buy | 477 | 0.01 | 141.190 | 0.000 | 0.000 | |
952 | 2014.03.14 12:05 | buy | 478 | 0.01 | 140.869 | 0.000 | 0.000 | |
953 | 2014.03.27 15:45 | buy | 479 | 0.01 | 140.674 | 0.000 | 0.000 | |
954 | 2014.03.31 11:40 | close | 479 | 0.01 | 141.927 | 0.000 | 0.000 | 1256.16 | 1104577.42 |
955 | 2014.03.31 11:40 | close | 478 | 0.01 | 141.920 | 0.000 | 0.000 | 1074.70 | 1105652.12 |
956 | 2014.03.31 11:40 | close | 477 | 0.01 | 141.927 | 0.000 | 0.000 | 760.70 | 1106412.82 |
957 | 2014.03.31 11:40 | close | 476 | 0.01 | 141.912 | 0.000 | 0.000 | -1099.72 | 1105313.10 |
958 | 2014.03.31 11:40 | close | 475 | 0.01 | 141.922 | 0.000 | 0.000 | -1498.24 | 1103814.86 |
959 | 2014.04.02 05:20 | buy | 480 | 0.01 | 143.305 | 0.000 | 0.000 | |
960 | 2014.04.10 16:50 | buy | 481 | 0.01 | 141.112 | 0.000 | 0.000 | |
961 | 2014.04.29 10:05 | close | 481 | 0.01 | 142.346 | 0.000 | 0.000 | 1260.86 | 1105075.72 |
962 | 2014.04.29 10:05 | close | 480 | 0.01 | 142.339 | 0.000 | 0.000 | -923.34 | 1104152.38 |
963 | 2014.04.29 11:05 | buy | 482 | 0.01 | 142.254 | 0.000 | 0.000 | |
964 | 2014.04.29 13:55 | close | 482 | 0.01 | 142.448 | 0.000 | 0.000 | 194.00 | 1104346.38 |
965 | 2014.05.06 12:20 | buy | 483 | 0.01 | 141.987 | 0.000 | 0.000 | |
966 | 2014.05.08 15:40 | close | 483 | 0.01 | 142.296 | 0.000 | 0.000 | 315.32 | 1104661.70 |
967 | 2014.05.16 17:05 | buy | 484 | 0.01 | 139.165 | 0.000 | 0.000 | |
968 | 2014.05.21 18:30 | buy | 485 | 0.01 | 138.621 | 0.000 | 0.000 | |
969 | 2014.05.22 07:00 | close | 485 | 0.01 | 139.006 | 0.000 | 0.000 | 389.74 | 1105051.44 |
970 | 2014.05.22 07:00 | close | 484 | 0.01 | 139.006 | 0.000 | 0.000 | -149.52 | 1104901.92 |
971 | 2014.06.05 18:45 | buy | 486 | 0.01 | 139.455 | 0.000 | 0.000 | |
972 | 2014.06.05 19:30 | close | 486 | 0.01 | 139.707 | 0.000 | 0.000 | 252.00 | 1105153.92 |
973 | 2014.07.09 18:30 | buy | 487 | 0.01 | 138.676 | 0.000 | 0.000 | |
974 | 2014.07.14 11:45 | buy | 488 | 0.01 | 138.315 | 0.000 | 0.000 | |
975 | 2014.07.24 12:45 | buy | 489 | 0.01 | 136.854 | 0.000 | 0.000 | |
976 | 2014.08.08 12:25 | buy | 490 | 0.01 | 136.196 | 0.000 | 0.000 | |
977 | 2014.08.15 15:50 | close | 490 | 0.01 | 137.564 | 0.000 | 0.000 | 1379.06 | 1106532.98 |
978 | 2014.08.15 15:50 | close | 489 | 0.01 | 137.559 | 0.000 | 0.000 | 739.76 | 1107272.74 |
979 | 2014.08.15 15:50 | close | 488 | 0.01 | 137.561 | 0.000 | 0.000 | -700.28 | 1106572.46 |
980 | 2014.08.15 15:50 | close | 487 | 0.01 | 137.569 | 0.000 | 0.000 | -1045.38 | 1105527.08 |
981 | 2014.08.29 14:20 | buy | 491 | 0.01 | 137.039 | 0.000 | 0.000 | |
982 | 2014.09.02 04:25 | close | 491 | 0.01 | 137.303 | 0.000 | 0.000 | 267.16 | 1105794.24 |
983 | 2014.09.08 20:35 | buy | 492 | 0.01 | 136.714 | 0.000 | 0.000 | |
984 | 2014.09.09 09:40 | close | 492 | 0.01 | 136.928 | 0.000 | 0.000 | 215.58 | 1106009.82 |
985 | 2014.09.17 19:50 | buy | 493 | 0.01 | 139.359 | 0.000 | 0.000 | |
986 | 2014.09.18 04:25 | close | 493 | 0.01 | 139.569 | 0.000 | 0.000 | 214.74 | 1106224.56 |
987 | 2014.09.19 06:15 | buy | 494 | 0.01 | 141.006 | 0.000 | 0.000 | |
988 | 2014.09.19 07:20 | close | 494 | 0.01 | 141.216 | 0.000 | 0.000 | 210.00 | 1106434.56 |
989 | 2014.09.26 06:40 | buy | 495 | 0.01 | 138.822 | 0.000 | 0.000 | |
990 | 2014.09.26 12:10 | close | 495 | 0.01 | 139.033 | 0.000 | 0.000 | 211.00 | 1106645.56 |
991 | 2014.10.02 15:25 | buy | 496 | 0.01 | 137.411 | 0.000 | 0.000 | |
992 | 2014.10.03 03:15 | close | 496 | 0.01 | 137.621 | 0.000 | 0.000 | 211.58 | 1106857.14 |
993 | 2014.10.08 14:50 | buy | 497 | 0.01 | 136.986 | 0.000 | 0.000 | |
994 | 2014.10.08 17:15 | close | 497 | 0.01 | 137.247 | 0.000 | 0.000 | 261.00 | 1107118.14 |
995 | 2014.10.13 12:25 | buy | 498 | 0.01 | 136.124 | 0.000 | 0.000 | |
996 | 2014.10.14 00:20 | close | 498 | 0.01 | 136.370 | 0.000 | 0.000 | 247.58 | 1107365.72 |
997 | 2014.10.14 01:20 | buy | 499 | 0.01 | 136.282 | 0.000 | 0.000 | |
998 | 2014.10.14 05:25 | close | 499 | 0.01 | 136.513 | 0.000 | 0.000 | 231.00 | 1107596.72 |
999 | 2014.10.16 21:00 | buy | 500 | 0.01 | 135.981 | 0.000 | 0.000 | |
1000 | 2014.10.16 23:00 | close | 500 | 0.01 | 136.197 | 0.000 | 0.000 | 216.00 | 1107812.72 |
1001 | 2014.10.20 01:10 | buy | 501 | 0.01 | 136.542 | 0.000 | 0.000 | |
1002 | 2014.10.20 04:40 | close | 501 | 0.01 | 136.738 | 0.000 | 0.000 | 196.00 | 1108008.72 |
1003 | 2014.10.23 13:40 | buy | 502 | 0.01 | 136.139 | 0.000 | 0.000 | |
1004 | 2014.10.23 15:00 | close | 502 | 0.01 | 136.368 | 0.000 | 0.000 | 229.00 | 1108237.72 |
1005 | 2014.10.27 01:10 | buy | 503 | 0.01 | 137.206 | 0.000 | 0.000 | |
1006 | 2014.10.28 15:20 | close | 503 | 0.01 | 137.424 | 0.000 | 0.000 | 219.58 | 1108457.30 |
1007 | 2014.10.30 21:55 | buy | 504 | 0.01 | 137.872 | 0.000 | 0.000 | |
1008 | 2014.10.31 07:45 | close | 504 | 0.01 | 138.375 | 0.000 | 0.000 | 504.58 | 1108961.88 |
1009 | 2014.10.31 11:05 | buy | 505 | 0.01 | 139.689 | 0.000 | 0.000 | |
1010 | 2014.10.31 11:40 | close | 505 | 0.01 | 139.915 | 0.000 | 0.000 | 226.00 | 1109187.88 |
1011 | 2014.10.31 14:50 | buy | 506 | 0.01 | 140.478 | 0.000 | 0.000 | |
1012 | 2014.10.31 22:00 | close | 506 | 0.01 | 140.684 | 0.000 | 0.000 | 206.00 | 1109393.88 |
1013 | 2014.11.03 01:30 | buy | 507 | 0.01 | 141.107 | 0.000 | 0.000 | |
1014 | 2014.11.03 12:20 | close | 507 | 0.01 | 141.375 | 0.000 | 0.000 | 268.00 | 1109661.88 |
1015 | 2014.11.03 16:50 | buy | 508 | 0.01 | 142.241 | 0.000 | 0.000 | |
1016 | 2014.11.03 17:55 | close | 508 | 0.01 | 142.505 | 0.000 | 0.000 | 264.00 | 1109925.88 |
1017 | 2014.11.04 18:45 | buy | 509 | 0.01 | 142.385 | 0.000 | 0.000 | |
1018 | 2014.11.04 21:55 | close | 509 | 0.01 | 142.600 | 0.000 | 0.000 | 215.00 | 1110140.88 |
1019 | 2014.11.05 08:45 | buy | 510 | 0.01 | 143.132 | 0.000 | 0.000 | |
1020 | 2014.11.05 09:25 | close | 510 | 0.01 | 143.359 | 0.000 | 0.000 | 227.00 | 1110367.88 |
1021 | 2014.11.06 06:10 | buy | 511 | 0.01 | 143.675 | 0.000 | 0.000 | |
1022 | 2014.11.11 07:45 | buy | 512 | 0.01 | 143.126 | 0.000 | 0.000 | |
1023 | 2014.11.11 09:45 | close | 512 | 0.01 | 143.645 | 0.000 | 0.000 | 519.00 | 1110886.88 |
1024 | 2014.11.11 09:45 | close | 511 | 0.01 | 143.638 | 0.000 | 0.000 | -32.26 | 1110854.62 |
1025 | 2014.11.11 11:10 | buy | 513 | 0.01 | 143.627 | 0.000 | 0.000 | |
1026 | 2014.11.11 11:45 | close | 513 | 0.01 | 143.836 | 0.000 | 0.000 | 209.00 | 1111063.62 |
1027 | 2014.11.11 21:00 | buy | 514 | 0.01 | 144.209 | 0.000 | 0.000 | |
1028 | 2014.11.11 23:55 | close | 514 | 0.01 | 144.498 | 0.000 | 0.000 | 289.00 | 1111352.62 |
1029 | 2014.11.12 01:15 | buy | 515 | 0.01 | 144.417 | 0.000 | 0.000 | |
1030 | 2014.11.12 06:55 | buy | 516 | 0.01 | 144.222 | 0.000 | 0.000 | |
1031 | 2014.11.13 17:25 | close | 516 | 0.01 | 144.433 | 0.000 | 0.000 | 215.74 | 1111568.36 |
1032 | 2014.11.13 17:25 | close | 515 | 0.01 | 144.433 | 0.000 | 0.000 | 20.74 | 1111589.10 |
1033 | 2014.11.13 18:30 | buy | 517 | 0.01 | 144.337 | 0.000 | 0.000 | |
1034 | 2014.11.14 02:15 | close | 517 | 0.01 | 144.651 | 0.000 | 0.000 | 315.58 | 1111904.68 |
1035 | 2014.11.14 03:20 | buy | 518 | 0.01 | 144.497 | 0.000 | 0.000 | |
1036 | 2014.11.14 09:20 | close | 518 | 0.01 | 144.741 | 0.000 | 0.000 | 244.00 | 1112148.68 |
1037 | 2014.11.14 11:55 | buy | 519 | 0.01 | 144.951 | 0.000 | 0.000 | |
1038 | 2014.11.14 17:40 | close | 519 | 0.01 | 145.269 | 0.000 | 0.000 | 318.00 | 1112466.68 |
1039 | 2014.11.14 20:20 | buy | 520 | 0.01 | 145.588 | 0.000 | 0.000 | |
1040 | 2014.11.17 00:00 | close | 520 | 0.01 | 145.943 | 0.000 | 0.000 | 356.58 | 1112823.26 |
1041 | 2014.11.17 11:05 | buy | 521 | 0.01 | 145.237 | 0.000 | 0.000 | |
1042 | 2014.11.18 02:35 | close | 521 | 0.01 | 145.480 | 0.000 | 0.000 | 244.58 | 1113067.84 |
1043 | 2014.11.18 12:30 | buy | 522 | 0.01 | 145.851 | 0.000 | 0.000 | |
1044 | 2014.11.18 12:50 | close | 522 | 0.01 | 146.093 | 0.000 | 0.000 | 242.00 | 1113309.84 |
1045 | 2014.11.18 19:30 | buy | 523 | 0.01 | 146.305 | 0.000 | 0.000 | |
1046 | 2014.11.18 22:00 | close | 523 | 0.01 | 146.507 | 0.000 | 0.000 | 202.00 | 1113511.84 |
1047 | 2014.11.19 17:00 | buy | 524 | 0.01 | 147.586 | 0.000 | 0.000 | |
1048 | 2014.11.19 20:05 | close | 524 | 0.01 | 147.793 | 0.000 | 0.000 | 207.00 | 1113718.84 |
1049 | 2014.11.20 08:15 | buy | 525 | 0.01 | 148.758 | 0.000 | 0.000 | |
1050 | 2014.11.20 09:10 | close | 525 | 0.01 | 148.990 | 0.000 | 0.000 | 232.00 | 1113950.84 |
1051 | 2014.11.24 18:25 | buy | 526 | 0.01 | 147.193 | 0.000 | 0.000 | |
1052 | 2014.11.26 20:50 | close | 526 | 0.01 | 147.404 | 0.000 | 0.000 | 214.16 | 1114165.00 |
1053 | 2014.11.26 21:35 | buy | 527 | 0.01 | 147.313 | 0.000 | 0.000 | |
1054 | 2014.11.28 13:55 | close | 527 | 0.01 | 147.560 | 0.000 | 0.000 | 253.32 | 1114418.32 |
1055 | 2014.12.04 18:15 | buy | 528 | 0.01 | 148.694 | 0.000 | 0.000 | |
1056 | 2014.12.05 11:05 | close | 528 | 0.01 | 148.896 | 0.000 | 0.000 | 203.58 | 1114621.90 |
1057 | 2014.12.05 18:00 | buy | 529 | 0.01 | 149.286 | 0.000 | 0.000 | |
1058 | 2014.12.08 00:45 | close | 529 | 0.01 | 149.535 | 0.000 | 0.000 | 250.58 | 1114872.48 |
1059 | 2014.12.08 01:55 | buy | 530 | 0.01 | 149.561 | 0.000 | 0.000 | |
1060 | 2014.12.11 14:00 | buy | 531 | 0.01 | 147.560 | 0.000 | 0.000 | |
1061 | 2014.12.16 01:10 | buy | 532 | 0.01 | 146.544 | 0.000 | 0.000 | |
1062 | 2014.12.17 03:40 | buy | 533 | 0.01 | 146.070 | 0.000 | 0.000 | |
1063 | 2014.12.17 20:20 | buy | 534 | 0.01 | 145.784 | 0.000 | 0.000 | |
1064 | 2014.12.29 16:45 | close | 534 | 0.01 | 147.181 | 0.000 | 0.000 | 1415.96 | 1116288.44 |
1065 | 2014.12.29 16:45 | close | 533 | 0.01 | 147.165 | 0.000 | 0.000 | 1113.96 | 1117402.40 |
1066 | 2014.12.29 16:45 | close | 532 | 0.01 | 147.169 | 0.000 | 0.000 | 645.54 | 1118047.94 |
1067 | 2014.12.29 16:45 | close | 531 | 0.01 | 147.167 | 0.000 | 0.000 | -367.72 | 1117680.22 |
1068 | 2014.12.29 16:45 | close | 530 | 0.01 | 147.179 | 0.000 | 0.000 | -2348.82 | 1115331.40 |
1069 | 2015.01.07 05:10 | buy | 535 | 0.01 | 141.345 | 0.000 | 0.000 | |
1070 | 2015.01.07 09:35 | close | 535 | 0.01 | 141.565 | 0.000 | 0.000 | 220.00 | 1115551.40 |
1071 | 2015.01.07 10:40 | buy | 536 | 0.01 | 141.342 | 0.000 | 0.000 | |
1072 | 2015.01.08 03:50 | close | 536 | 0.01 | 141.583 | 0.000 | 0.000 | 245.74 | 1115797.14 |
1073 | 2015.01.12 13:00 | buy | 537 | 0.01 | 140.582 | 0.000 | 0.000 | |
1074 | 2015.01.12 13:30 | close | 537 | 0.01 | 140.800 | 0.000 | 0.000 | 218.00 | 1116015.14 |
1075 | 2015.01.13 09:10 | buy | 538 | 0.01 | 140.287 | 0.000 | 0.000 | |
1076 | 2015.01.16 07:25 | buy | 539 | 0.01 | 135.273 | 0.000 | 0.000 | |
1077 | 2015.01.23 02:00 | buy | 540 | 0.01 | 134.707 | 0.000 | 0.000 | |
1078 | 2015.01.23 19:30 | buy | 541 | 0.01 | 132.723 | 0.000 | 0.000 | |
1079 | 2015.01.26 04:35 | buy | 542 | 0.01 | 131.421 | 0.000 | 0.000 | |
1080 | 2015.02.03 20:25 | close | 542 | 0.01 | 134.987 | 0.000 | 0.000 | 3578.64 | 1119593.78 |
1081 | 2015.02.03 20:25 | close | 541 | 0.01 | 134.980 | 0.000 | 0.000 | 2271.22 | 1121865.00 |
1082 | 2015.02.03 20:25 | close | 540 | 0.01 | 134.992 | 0.000 | 0.000 | 299.22 | 1122164.22 |
1083 | 2015.02.03 20:25 | close | 539 | 0.01 | 134.983 | 0.000 | 0.000 | -264.72 | 1121899.50 |
1084 | 2015.02.03 20:25 | close | 538 | 0.01 | 134.978 | 0.000 | 0.000 | -5275.82 | 1116623.68 |
1085 | 2015.02.04 04:20 | buy | 543 | 0.01 | 135.052 | 0.000 | 0.000 | |
1086 | 2015.02.05 06:50 | buy | 544 | 0.01 | 133.150 | 0.000 | 0.000 | |
1087 | 2015.02.05 12:50 | close | 544 | 0.01 | 134.421 | 0.000 | 0.000 | 1271.00 | 1117894.68 |
1088 | 2015.02.05 12:50 | close | 543 | 0.01 | 134.419 | 0.000 | 0.000 | -628.26 | 1117266.42 |
1089 | 2015.02.05 13:45 | buy | 545 | 0.01 | 134.110 | 0.000 | 0.000 | |
1090 | 2015.02.05 17:05 | close | 545 | 0.01 | 134.325 | 0.000 | 0.000 | 215.00 | 1117481.42 |
1091 | 2015.02.05 21:25 | buy | 546 | 0.01 | 134.901 | 0.000 | 0.000 | |
1092 | 2015.02.06 16:00 | close | 546 | 0.01 | 135.118 | 0.000 | 0.000 | 218.58 | 1117700.00 |
1093 | 2015.02.06 17:15 | buy | 547 | 0.01 | 134.711 | 0.000 | 0.000 | |
1094 | 2015.02.06 17:30 | close | 547 | 0.01 | 134.918 | 0.000 | 0.000 | 207.00 | 1117907.00 |
1095 | 2015.02.09 17:55 | buy | 548 | 0.01 | 134.404 | 0.000 | 0.000 | |
1096 | 2015.02.10 14:15 | close | 548 | 0.01 | 134.836 | 0.000 | 0.000 | 433.58 | 1118340.58 |
1097 | 2015.02.10 17:30 | buy | 549 | 0.01 | 134.956 | 0.000 | 0.000 | |
1098 | 2015.02.10 22:10 | close | 549 | 0.01 | 135.196 | 0.000 | 0.000 | 240.00 | 1118580.58 |
1099 | 2015.02.11 04:10 | buy | 550 | 0.01 | 135.306 | 0.000 | 0.000 | |
1100 | 2015.02.11 10:05 | close | 550 | 0.01 | 135.581 | 0.000 | 0.000 | 275.00 | 1118855.58 |
1101 | 2015.02.11 19:00 | buy | 551 | 0.01 | 135.978 | 0.000 | 0.000 | |
1102 | 2015.02.11 23:40 | close | 551 | 0.01 | 136.222 | 0.000 | 0.000 | 244.00 | 1119099.58 |
1103 | 2015.02.17 15:10 | buy | 552 | 0.01 | 135.648 | 0.000 | 0.000 | |
1104 | 2015.02.17 19:35 | close | 552 | 0.01 | 135.933 | 0.000 | 0.000 | 285.00 | 1119384.58 |
1105 | 2015.02.19 11:45 | buy | 553 | 0.01 | 135.629 | 0.000 | 0.000 | |
1106 | 2015.02.20 19:35 | buy | 554 | 0.01 | 134.742 | 0.000 | 0.000 | |
1107 | 2015.02.20 19:45 | close | 554 | 0.01 | 135.288 | 0.000 | 0.000 | 546.00 | 1119930.58 |
1108 | 2015.02.20 19:45 | close | 553 | 0.01 | 135.292 | 0.000 | 0.000 | -335.42 | 1119595.16 |
1109 | 2015.02.20 22:20 | buy | 555 | 0.01 | 135.499 | 0.000 | 0.000 | |
1110 | 2015.02.23 18:45 | buy | 556 | 0.01 | 134.822 | 0.000 | 0.000 | |
1111 | 2015.02.24 13:20 | close | 556 | 0.01 | 135.294 | 0.000 | 0.000 | 473.58 | 1120068.74 |
1112 | 2015.02.24 13:20 | close | 555 | 0.01 | 135.302 | 0.000 | 0.000 | -193.84 | 1119874.90 |
1113 | 2015.02.25 10:25 | buy | 557 | 0.01 | 135.000 | 0.000 | 0.000 | |
1114 | 2015.02.26 02:55 | close | 557 | 0.01 | 135.228 | 0.000 | 0.000 | 232.74 | 1120107.64 |
1115 | 2015.02.27 12:15 | buy | 558 | 0.01 | 133.830 | 0.000 | 0.000 | |
1116 | 2015.02.27 12:45 | close | 558 | 0.01 | 134.056 | 0.000 | 0.000 | 226.00 | 1120333.64 |
1117 | 2015.02.27 19:15 | buy | 559 | 0.01 | 133.994 | 0.000 | 0.000 | |
1118 | 2015.03.02 10:30 | close | 559 | 0.01 | 134.217 | 0.000 | 0.000 | 224.58 | 1120558.22 |
1119 | 2015.03.02 12:45 | buy | 560 | 0.01 | 134.349 | 0.000 | 0.000 | |
1120 | 2015.03.02 14:25 | close | 560 | 0.01 | 134.546 | 0.000 | 0.000 | 197.00 | 1120755.22 |
1121 | 2015.03.05 15:55 | buy | 561 | 0.01 | 132.777 | 0.000 | 0.000 | |
1122 | 2015.03.09 21:05 | buy | 562 | 0.01 | 131.646 | 0.000 | 0.000 | |
1123 | 2015.03.11 05:15 | buy | 563 | 0.01 | 129.806 | 0.000 | 0.000 | |
1124 | 2015.03.11 16:10 | buy | 564 | 0.01 | 128.611 | 0.000 | 0.000 | |
1125 | 2015.03.12 11:40 | buy | 565 | 0.01 | 128.322 | 0.000 | 0.000 | |
1126 | 2015.03.16 06:05 | buy | 566 | 0.01 | 127.587 | 0.000 | 0.000 | |
1127 | 2015.03.18 21:25 | close | 566 | 0.01 | 129.889 | 0.000 | 0.000 | 2305.16 | 1123060.38 |
1128 | 2015.03.18 21:25 | close | 565 | 0.01 | 129.882 | 0.000 | 0.000 | 1566.32 | 1124626.70 |
1129 | 2015.03.18 21:25 | close | 564 | 0.01 | 129.895 | 0.000 | 0.000 | 1295.06 | 1125921.76 |
1130 | 2015.03.18 21:25 | close | 563 | 0.01 | 129.877 | 0.000 | 0.000 | 82.06 | 1126003.82 |
1131 | 2015.03.18 21:25 | close | 562 | 0.01 | 129.875 | 0.000 | 0.000 | -1756.78 | 1124247.04 |
1132 | 2015.03.18 21:25 | close | 561 | 0.01 | 129.878 | 0.000 | 0.000 | -2881.62 | 1121365.42 |
1133 | 2015.03.19 04:05 | buy | 567 | 0.01 | 130.179 | 0.000 | 0.000 | |
1134 | 2015.03.19 15:20 | buy | 568 | 0.01 | 128.841 | 0.000 | 0.000 | |
1135 | 2015.03.20 14:45 | close | 568 | 0.01 | 129.642 | 0.000 | 0.000 | 802.58 | 1122168.00 |
1136 | 2015.03.20 14:45 | close | 567 | 0.01 | 129.647 | 0.000 | 0.000 | -530.42 | 1121637.58 |
1137 | 2015.03.20 17:25 | buy | 569 | 0.01 | 130.113 | 0.000 | 0.000 | |
1138 | 2015.03.20 20:05 | close | 569 | 0.01 | 130.353 | 0.000 | 0.000 | 240.00 | 1121877.58 |
1139 | 2015.03.20 21:00 | buy | 570 | 0.01 | 130.124 | 0.000 | 0.000 | |
1140 | 2015.03.23 00:50 | close | 570 | 0.01 | 130.389 | 0.000 | 0.000 | 266.58 | 1122144.16 |
1141 | 2015.03.23 01:30 | buy | 571 | 0.01 | 130.147 | 0.000 | 0.000 | |
1142 | 2015.03.23 14:25 | close | 571 | 0.01 | 130.410 | 0.000 | 0.000 | 263.00 | 1122407.16 |
1143 | 2015.03.23 23:15 | buy | 572 | 0.01 | 131.152 | 0.000 | 0.000 | |
1144 | 2015.03.24 15:45 | close | 572 | 0.01 | 131.385 | 0.000 | 0.000 | 234.58 | 1122641.74 |
1145 | 2015.03.25 12:05 | buy | 573 | 0.01 | 131.011 | 0.000 | 0.000 | |
1146 | 2015.03.25 14:00 | close | 573 | 0.01 | 131.239 | 0.000 | 0.000 | 228.00 | 1122869.74 |
1147 | 2015.03.27 15:35 | buy | 574 | 0.01 | 129.424 | 0.000 | 0.000 | |
1148 | 2015.03.27 15:55 | close | 574 | 0.01 | 129.720 | 0.000 | 0.000 | 296.00 | 1123165.74 |
1149 | 2015.03.27 16:15 | buy | 575 | 0.01 | 129.407 | 0.000 | 0.000 | |
1150 | 2015.03.27 18:40 | close | 575 | 0.01 | 129.629 | 0.000 | 0.000 | 222.00 | 1123387.74 |
1151 | 2015.03.27 20:35 | buy | 576 | 0.01 | 129.990 | 0.000 | 0.000 | |
1152 | 2015.03.31 03:55 | close | 576 | 0.01 | 130.242 | 0.000 | 0.000 | 255.16 | 1123642.90 |
1153 | 2015.04.01 14:30 | buy | 577 | 0.01 | 129.146 | 0.000 | 0.000 | |
1154 | 2015.04.02 10:10 | close | 577 | 0.01 | 129.527 | 0.000 | 0.000 | 385.74 | 1124028.64 |
1155 | 2015.04.02 18:15 | buy | 578 | 0.01 | 130.214 | 0.000 | 0.000 | |
1156 | 2015.04.02 20:50 | close | 578 | 0.01 | 130.446 | 0.000 | 0.000 | 232.00 | 1124260.64 |
1157 | 2015.04.03 16:50 | buy | 579 | 0.01 | 130.693 | 0.000 | 0.000 | |
1158 | 2015.04.06 02:20 | close | 579 | 0.01 | 130.901 | 0.000 | 0.000 | 209.58 | 1124470.22 |
1159 | 2015.04.06 17:50 | buy | 580 | 0.01 | 131.170 | 0.000 | 0.000 | |
1160 | 2015.04.07 11:10 | buy | 581 | 0.01 | 130.686 | 0.000 | 0.000 | |
1161 | 2015.04.08 11:45 | buy | 582 | 0.01 | 130.167 | 0.000 | 0.000 | |
1162 | 2015.04.10 18:35 | buy | 583 | 0.01 | 127.583 | 0.000 | 0.000 | |
1163 | 2015.04.14 17:05 | buy | 584 | 0.01 | 127.290 | 0.000 | 0.000 | |
1164 | 2015.04.15 17:20 | buy | 585 | 0.01 | 126.771 | 0.000 | 0.000 | |
1165 | 2015.04.15 17:40 | buy | 586 | 0.01 | 126.544 | 0.000 | 0.000 | |
1166 | 2015.04.17 12:05 | close | 586 | 0.01 | 128.651 | 0.000 | 0.000 | 2113.32 | 1126583.54 |
1167 | 2015.04.17 12:05 | close | 585 | 0.01 | 128.647 | 0.000 | 0.000 | 1882.32 | 1128465.86 |
1168 | 2015.04.17 12:05 | close | 584 | 0.01 | 128.657 | 0.000 | 0.000 | 1374.90 | 1129840.76 |
1169 | 2015.04.17 12:05 | close | 583 | 0.01 | 128.653 | 0.000 | 0.000 | 1081.06 | 1130921.82 |
1170 | 2015.04.17 12:05 | close | 582 | 0.01 | 128.642 | 0.000 | 0.000 | -1507.62 | 1129414.20 |
1171 | 2015.04.17 12:05 | close | 581 | 0.01 | 128.651 | 0.000 | 0.000 | -2016.04 | 1127398.16 |
1172 | 2015.04.17 12:05 | close | 580 | 0.01 | 128.653 | 0.000 | 0.000 | -2496.46 | 1124901.70 |
1173 | 2015.04.17 12:50 | buy | 587 | 0.01 | 128.400 | 0.000 | 0.000 | |
1174 | 2015.04.20 00:00 | close | 587 | 0.01 | 128.757 | 0.000 | 0.000 | 358.58 | 1125260.28 |
1175 | 2015.04.22 10:55 | buy | 588 | 0.01 | 128.591 | 0.000 | 0.000 | |
1176 | 2015.04.22 11:45 | close | 588 | 0.01 | 128.908 | 0.000 | 0.000 | 317.00 | 1125577.28 |
1177 | 2015.04.23 14:00 | buy | 589 | 0.01 | 128.805 | 0.000 | 0.000 | |
1178 | 2015.04.23 14:50 | close | 589 | 0.01 | 129.137 | 0.000 | 0.000 | 332.00 | 1125909.28 |
1179 | 2015.04.23 18:40 | buy | 590 | 0.01 | 129.198 | 0.000 | 0.000 | |
1180 | 2015.04.23 19:30 | close | 590 | 0.01 | 129.404 | 0.000 | 0.000 | 206.00 | 1126115.28 |
1181 | 2015.04.23 20:55 | buy | 591 | 0.01 | 129.481 | 0.000 | 0.000 | |
1182 | 2015.04.24 10:15 | close | 591 | 0.01 | 129.700 | 0.000 | 0.000 | 220.58 | 1126335.86 |
1183 | 2015.04.24 12:20 | buy | 592 | 0.01 | 129.888 | 0.000 | 0.000 | |
1184 | 2015.04.24 19:50 | buy | 593 | 0.01 | 129.262 | 0.000 | 0.000 | |
1185 | 2015.04.27 17:05 | close | 593 | 0.01 | 129.719 | 0.000 | 0.000 | 458.58 | 1126794.44 |
1186 | 2015.04.27 17:05 | close | 592 | 0.01 | 129.729 | 0.000 | 0.000 | -157.42 | 1126637.02 |
1187 | 2015.04.27 17:50 | buy | 594 | 0.01 | 129.505 | 0.000 | 0.000 | |
1188 | 2015.04.27 18:05 | close | 594 | 0.01 | 129.712 | 0.000 | 0.000 | 207.00 | 1126844.02 |
1189 | 2015.04.29 14:00 | buy | 595 | 0.01 | 131.190 | 0.000 | 0.000 | |
1190 | 2015.04.29 15:40 | close | 595 | 0.01 | 131.581 | 0.000 | 0.000 | 391.00 | 1127235.02 |
1191 | 2015.04.29 19:50 | buy | 596 | 0.01 | 132.486 | 0.000 | 0.000 | |
1192 | 2015.04.30 10:30 | close | 596 | 0.01 | 132.692 | 0.000 | 0.000 | 210.74 | 1127445.76 |
1193 | 2015.04.30 12:10 | buy | 597 | 0.01 | 133.026 | 0.000 | 0.000 | |
1194 | 2015.04.30 12:20 | close | 597 | 0.01 | 133.267 | 0.000 | 0.000 | 241.00 | 1127686.76 |
1195 | 2015.04.30 12:30 | buy | 598 | 0.01 | 133.094 | 0.000 | 0.000 | |
1196 | 2015.04.30 17:05 | close | 598 | 0.01 | 133.328 | 0.000 | 0.000 | 234.00 | 1127920.76 |
1197 | 2015.04.30 19:00 | buy | 599 | 0.01 | 133.799 | 0.000 | 0.000 | |
1198 | 2015.04.30 19:40 | close | 599 | 0.01 | 134.079 | 0.000 | 0.000 | 280.00 | 1128200.76 |
1199 | 2015.04.30 20:35 | buy | 600 | 0.01 | 133.951 | 0.000 | 0.000 | |
1200 | 2015.04.30 21:50 | close | 600 | 0.01 | 134.165 | 0.000 | 0.000 | 214.00 | 1128414.76 |
1201 | 2015.05.01 12:35 | buy | 601 | 0.01 | 134.684 | 0.000 | 0.000 | |
1202 | 2015.05.01 13:40 | close | 601 | 0.01 | 134.936 | 0.000 | 0.000 | 252.00 | 1128666.76 |
1203 | 2015.05.01 14:55 | buy | 602 | 0.01 | 134.962 | 0.000 | 0.000 | |
1204 | 2015.05.04 17:00 | buy | 603 | 0.01 | 134.150 | 0.000 | 0.000 | |
1205 | 2015.05.05 15:05 | buy | 604 | 0.01 | 133.908 | 0.000 | 0.000 | |
1206 | 2015.05.05 17:45 | close | 604 | 0.01 | 134.471 | 0.000 | 0.000 | 563.00 | 1129229.76 |
1207 | 2015.05.05 17:45 | close | 603 | 0.01 | 134.463 | 0.000 | 0.000 | 314.58 | 1129544.34 |
1208 | 2015.05.05 17:45 | close | 602 | 0.01 | 134.467 | 0.000 | 0.000 | -491.84 | 1129052.50 |
1209 | 2015.05.06 07:35 | buy | 605 | 0.01 | 134.601 | 0.000 | 0.000 | |
1210 | 2015.05.06 09:40 | close | 605 | 0.01 | 134.807 | 0.000 | 0.000 | 206.00 | 1129258.50 |
1211 | 2015.05.06 18:25 | buy | 606 | 0.01 | 135.385 | 0.000 | 0.000 | |
1212 | 2015.05.06 21:25 | close | 606 | 0.01 | 135.631 | 0.000 | 0.000 | 246.00 | 1129504.50 |
1213 | 2015.05.07 20:00 | buy | 607 | 0.01 | 134.985 | 0.000 | 0.000 | |
1214 | 2015.05.11 10:50 | buy | 608 | 0.01 | 133.833 | 0.000 | 0.000 | |
1215 | 2015.05.12 09:40 | close | 608 | 0.01 | 134.502 | 0.000 | 0.000 | 670.58 | 1130175.08 |
1216 | 2015.05.12 09:40 | close | 607 | 0.01 | 134.517 | 0.000 | 0.000 | -463.26 | 1129711.82 |
1217 | 2015.05.12 13:20 | buy | 609 | 0.01 | 135.040 | 0.000 | 0.000 | |
1218 | 2015.05.13 08:15 | buy | 610 | 0.01 | 134.834 | 0.000 | 0.000 | |
1219 | 2015.05.13 09:35 | close | 610 | 0.01 | 135.040 | 0.000 | 0.000 | 206.00 | 1129917.82 |
1220 | 2015.05.13 09:35 | close | 609 | 0.01 | 135.048 | 0.000 | 0.000 | 9.58 | 1129927.40 |
1221 | 2015.05.13 19:40 | buy | 611 | 0.01 | 135.342 | 0.000 | 0.000 | |
1222 | 2015.05.14 09:40 | close | 611 | 0.01 | 135.657 | 0.000 | 0.000 | 319.74 | 1130247.14 |
1223 | 2015.05.15 19:25 | buy | 612 | 0.01 | 136.362 | 0.000 | 0.000 | |
1224 | 2015.05.15 20:35 | close | 612 | 0.01 | 136.611 | 0.000 | 0.000 | 249.00 | 1130496.14 |
1225 | 2015.05.18 14:30 | buy | 613 | 0.01 | 136.401 | 0.000 | 0.000 | |
1226 | 2015.05.19 14:15 | buy | 614 | 0.01 | 134.490 | 0.000 | 0.000 | |
1227 | 2015.05.26 17:20 | buy | 615 | 0.01 | 134.243 | 0.000 | 0.000 | |
1228 | 2015.05.28 05:15 | close | 615 | 0.01 | 135.105 | 0.000 | 0.000 | 868.32 | 1131364.46 |
1229 | 2015.05.28 05:15 | close | 614 | 0.01 | 135.116 | 0.000 | 0.000 | 643.38 | 1132007.84 |
1230 | 2015.05.28 05:15 | close | 613 | 0.01 | 135.122 | 0.000 | 0.000 | -1260.04 | 1130747.80 |
1231 | 2015.05.28 13:55 | buy | 616 | 0.01 | 135.581 | 0.000 | 0.000 | |
1232 | 2015.05.29 00:15 | close | 616 | 0.01 | 135.824 | 0.000 | 0.000 | 244.58 | 1130992.38 |
1233 | 2015.05.29 13:30 | buy | 617 | 0.01 | 135.767 | 0.000 | 0.000 | |
1234 | 2015.05.29 14:50 | close | 617 | 0.01 | 135.983 | 0.000 | 0.000 | 216.00 | 1131208.38 |
1235 | 2015.06.01 15:55 | buy | 618 | 0.01 | 135.654 | 0.000 | 0.000 | |
1236 | 2015.06.01 16:10 | close | 618 | 0.01 | 135.880 | 0.000 | 0.000 | 226.00 | 1131434.38 |
1237 | 2015.06.01 17:15 | buy | 619 | 0.01 | 135.751 | 0.000 | 0.000 | |
1238 | 2015.06.01 18:50 | close | 619 | 0.01 | 136.021 | 0.000 | 0.000 | 270.00 | 1131704.38 |
1239 | 2015.06.01 21:10 | buy | 620 | 0.01 | 136.310 | 0.000 | 0.000 | |
1240 | 2015.06.01 22:05 | close | 620 | 0.01 | 136.521 | 0.000 | 0.000 | 211.00 | 1131915.38 |
1241 | 2015.06.02 11:00 | buy | 621 | 0.01 | 136.476 | 0.000 | 0.000 | |
1242 | 2015.06.02 11:45 | close | 621 | 0.01 | 136.668 | 0.000 | 0.000 | 192.00 | 1132107.38 |
1243 | 2015.06.02 15:05 | buy | 622 | 0.01 | 137.543 | 0.000 | 0.000 | |
1244 | 2015.06.02 15:55 | close | 622 | 0.01 | 137.792 | 0.000 | 0.000 | 249.00 | 1132356.38 |
1245 | 2015.06.02 17:05 | buy | 623 | 0.01 | 137.985 | 0.000 | 0.000 | |
1246 | 2015.06.02 17:40 | close | 623 | 0.01 | 138.333 | 0.000 | 0.000 | 348.00 | 1132704.38 |
1247 | 2015.06.03 19:55 | buy | 624 | 0.01 | 139.899 | 0.000 | 0.000 | |
1248 | 2015.06.04 04:25 | close | 624 | 0.01 | 140.120 | 0.000 | 0.000 | 225.74 | 1132930.12 |
1249 | 2015.06.04 14:10 | buy | 625 | 0.01 | 140.803 | 0.000 | 0.000 | |
1250 | 2015.06.05 11:50 | buy | 626 | 0.01 | 140.445 | 0.000 | 0.000 | |
1251 | 2015.06.08 11:40 | buy | 627 | 0.01 | 139.646 | 0.000 | 0.000 | |
1252 | 2015.06.08 17:35 | close | 627 | 0.01 | 140.418 | 0.000 | 0.000 | 772.00 | 1133702.12 |
1253 | 2015.06.08 17:35 | close | 626 | 0.01 | 140.434 | 0.000 | 0.000 | -9.42 | 1133692.70 |
1254 | 2015.06.08 17:35 | close | 625 | 0.01 | 140.427 | 0.000 | 0.000 | -372.84 | 1133319.86 |
1255 | 2015.06.09 05:55 | buy | 628 | 0.01 | 140.904 | 0.000 | 0.000 | |
1256 | 2015.06.09 19:25 | buy | 629 | 0.01 | 140.022 | 0.000 | 0.000 | |
1257 | 2015.06.10 03:45 | close | 629 | 0.01 | 140.645 | 0.000 | 0.000 | 624.58 | 1133944.44 |
1258 | 2015.06.10 03:45 | close | 628 | 0.01 | 140.645 | 0.000 | 0.000 | -257.42 | 1133687.02 |
1259 | 2015.06.10 11:35 | buy | 630 | 0.01 | 139.252 | 0.000 | 0.000 | |
1260 | 2015.06.11 09:30 | close | 630 | 0.01 | 139.483 | 0.000 | 0.000 | 235.74 | 1133922.76 |
1261 | 2015.06.12 11:20 | buy | 631 | 0.01 | 138.815 | 0.000 | 0.000 | |
1262 | 2015.06.12 17:05 | buy | 632 | 0.01 | 138.600 | 0.000 | 0.000 | |
1263 | 2015.06.12 17:40 | close | 632 | 0.01 | 138.823 | 0.000 | 0.000 | 223.00 | 1134145.76 |
1264 | 2015.06.12 17:40 | close | 631 | 0.01 | 138.820 | 0.000 | 0.000 | 5.00 | 1134150.76 |
1265 | 2015.06.12 20:30 | buy | 633 | 0.01 | 139.054 | 0.000 | 0.000 | |
1266 | 2015.06.12 21:15 | close | 633 | 0.01 | 139.273 | 0.000 | 0.000 | 219.00 | 1134369.76 |
1267 | 2015.06.15 12:10 | buy | 634 | 0.01 | 138.751 | 0.000 | 0.000 | |
1268 | 2015.06.15 18:00 | close | 634 | 0.01 | 138.949 | 0.000 | 0.000 | 198.00 | 1134567.76 |
1269 | 2015.06.15 20:45 | buy | 635 | 0.01 | 139.179 | 0.000 | 0.000 | |
1270 | 2015.06.16 07:10 | close | 635 | 0.01 | 139.376 | 0.000 | 0.000 | 198.58 | 1134766.34 |
1271 | 2015.06.16 10:50 | buy | 636 | 0.01 | 139.429 | 0.000 | 0.000 | |
1272 | 2015.06.17 12:25 | close | 636 | 0.01 | 139.710 | 0.000 | 0.000 | 282.58 | 1135048.92 |
1273 | 2015.06.17 20:45 | buy | 637 | 0.01 | 139.800 | 0.000 | 0.000 | |
1274 | 2015.06.18 01:55 | close | 637 | 0.01 | 140.038 | 0.000 | 0.000 | 242.74 | 1135291.66 |
1275 | 2015.06.18 04:05 | buy | 638 | 0.01 | 140.152 | 0.000 | 0.000 | |
1276 | 2015.06.18 12:20 | buy | 639 | 0.01 | 139.655 | 0.000 | 0.000 | |
1277 | 2015.06.18 17:10 | close | 639 | 0.01 | 140.016 | 0.000 | 0.000 | 361.00 | 1135652.66 |
1278 | 2015.06.18 17:10 | close | 638 | 0.01 | 140.012 | 0.000 | 0.000 | -140.00 | 1135512.66 |
1279 | 2015.06.18 18:35 | buy | 640 | 0.01 | 140.176 | 0.000 | 0.000 | |
1280 | 2015.06.18 19:25 | close | 640 | 0.01 | 140.632 | 0.000 | 0.000 | 456.00 | 1135968.66 |
1281 | 2015.06.22 01:10 | buy | 641 | 0.01 | 139.546 | 0.000 | 0.000 | |
1282 | 2015.06.22 07:25 | close | 641 | 0.01 | 139.790 | 0.000 | 0.000 | 244.00 | 1136212.66 |
1283 | 2015.06.22 14:00 | buy | 642 | 0.01 | 139.780 | 0.000 | 0.000 | |
1284 | 2015.06.22 14:15 | close | 642 | 0.01 | 139.976 | 0.000 | 0.000 | 196.00 | 1136408.66 |
1285 | 2015.06.22 18:50 | buy | 643 | 0.01 | 140.325 | 0.000 | 0.000 | |
1286 | 2015.06.24 09:35 | buy | 644 | 0.01 | 138.645 | 0.000 | 0.000 | |
1287 | 2015.06.26 15:55 | buy | 645 | 0.01 | 138.394 | 0.000 | 0.000 | |
1288 | 2015.06.29 10:50 | buy | 646 | 0.01 | 135.944 | 0.000 | 0.000 | |
1289 | 2015.07.06 05:30 | buy | 647 | 0.01 | 135.371 | 0.000 | 0.000 | |
1290 | 2015.07.07 23:35 | buy | 648 | 0.01 | 134.833 | 0.000 | 0.000 | |
1291 | 2015.07.09 10:05 | buy | 649 | 0.01 | 134.577 | 0.000 | 0.000 | |
1292 | 2015.07.09 15:30 | buy | 650 | 0.01 | 134.134 | 0.000 | 0.000 | |
1293 | 2015.07.10 12:35 | close | 650 | 0.01 | 136.603 | 0.000 | 0.000 | 2470.58 | 1138879.24 |
1294 | 2015.07.10 12:35 | close | 649 | 0.01 | 136.593 | 0.000 | 0.000 | 2017.58 | 1140896.82 |
1295 | 2015.07.10 12:35 | close | 648 | 0.01 | 136.599 | 0.000 | 0.000 | 1773.90 | 1142670.72 |
1296 | 2015.07.10 12:35 | close | 647 | 0.01 | 136.599 | 0.000 | 0.000 | 1237.48 | 1143908.20 |
1297 | 2015.07.10 12:35 | close | 646 | 0.01 | 136.602 | 0.000 | 0.000 | 678.54 | 1144586.74 |
1298 | 2015.07.10 12:35 | close | 645 | 0.01 | 136.594 | 0.000 | 0.000 | -1777.88 | 1142808.86 |
1299 | 2015.07.10 12:35 | close | 644 | 0.01 | 136.591 | 0.000 | 0.000 | -2025.56 | 1140783.30 |
1300 | 2015.07.10 12:35 | close | 643 | 0.01 | 136.606 | 0.000 | 0.000 | -3687.40 | 1137095.90 |
1301 | 2015.07.10 14:45 | buy | 651 | 0.01 | 136.736 | 0.000 | 0.000 | |
1302 | 2015.07.10 15:20 | close | 651 | 0.01 | 137.071 | 0.000 | 0.000 | 335.00 | 1137430.90 |
1303 | 2015.07.13 10:55 | buy | 652 | 0.01 | 136.909 | 0.000 | 0.000 | |
1304 | 2015.07.14 12:35 | buy | 653 | 0.01 | 136.015 | 0.000 | 0.000 | |
1305 | 2015.07.16 02:55 | buy | 654 | 0.01 | 135.661 | 0.000 | 0.000 | |
1306 | 2015.07.16 18:15 | buy | 655 | 0.01 | 135.187 | 0.000 | 0.000 | |
1307 | 2015.07.21 12:25 | buy | 656 | 0.01 | 134.849 | 0.000 | 0.000 | |
1308 | 2015.07.23 05:00 | close | 656 | 0.01 | 135.756 | 0.000 | 0.000 | 913.32 | 1138344.22 |
1309 | 2015.07.23 05:00 | close | 655 | 0.01 | 135.761 | 0.000 | 0.000 | 585.06 | 1138929.28 |
1310 | 2015.07.23 05:00 | close | 654 | 0.01 | 135.763 | 0.000 | 0.000 | 113.06 | 1139042.34 |
1311 | 2015.07.23 05:00 | close | 653 | 0.01 | 135.758 | 0.000 | 0.000 | -239.62 | 1138802.72 |
1312 | 2015.07.23 05:00 | close | 652 | 0.01 | 135.757 | 0.000 | 0.000 | -1133.04 | 1137669.68 |
1313 | 2015.07.23 12:25 | buy | 657 | 0.01 | 135.895 | 0.000 | 0.000 | |
1314 | 2015.07.23 12:55 | close | 657 | 0.01 | 136.130 | 0.000 | 0.000 | 235.00 | 1137904.68 |
1315 | 2015.07.27 12:25 | buy | 658 | 0.01 | 136.672 | 0.000 | 0.000 | |
1316 | 2015.07.27 18:40 | close | 658 | 0.01 | 136.953 | 0.000 | 0.000 | 281.00 | 1138185.68 |
1317 | 2015.07.27 20:00 | buy | 659 | 0.01 | 136.922 | 0.000 | 0.000 | |
1318 | 2015.07.31 10:35 | buy | 660 | 0.01 | 135.792 | 0.000 | 0.000 | |
1319 | 2015.07.31 15:35 | close | 660 | 0.01 | 136.808 | 0.000 | 0.000 | 1016.00 | 1139201.68 |
1320 | 2015.07.31 15:35 | close | 659 | 0.01 | 136.813 | 0.000 | 0.000 | -99.52 | 1139102.16 |
1321 | 2015.07.31 17:35 | buy | 661 | 0.01 | 137.025 | 0.000 | 0.000 | |
1322 | 2015.08.05 18:50 | buy | 662 | 0.01 | 135.749 | 0.000 | 0.000 | |
1323 | 2015.08.07 10:35 | close | 662 | 0.01 | 136.510 | 0.000 | 0.000 | 767.32 | 1139869.48 |
1324 | 2015.08.07 10:35 | close | 661 | 0.01 | 136.495 | 0.000 | 0.000 | -518.94 | 1139350.54 |
1325 | 2015.08.07 11:30 | buy | 663 | 0.01 | 136.397 | 0.000 | 0.000 | |
1326 | 2015.08.07 20:30 | buy | 664 | 0.01 | 136.143 | 0.000 | 0.000 | |
1327 | 2015.08.10 05:00 | close | 664 | 0.01 | 136.403 | 0.000 | 0.000 | 261.58 | 1139612.12 |
1328 | 2015.08.10 05:00 | close | 663 | 0.01 | 136.399 | 0.000 | 0.000 | 3.58 | 1139615.70 |
1329 | 2015.08.10 20:55 | buy | 665 | 0.01 | 137.296 | 0.000 | 0.000 | |
1330 | 2015.08.11 10:20 | close | 665 | 0.01 | 137.547 | 0.000 | 0.000 | 252.58 | 1139868.28 |
1331 | 2015.08.11 12:05 | buy | 666 | 0.01 | 137.685 | 0.000 | 0.000 | |
1332 | 2015.08.11 14:10 | close | 666 | 0.01 | 137.897 | 0.000 | 0.000 | 212.00 | 1140080.28 |
1333 | 2015.08.11 16:45 | buy | 667 | 0.01 | 138.130 | 0.000 | 0.000 | |
1334 | 2015.08.12 04:40 | close | 667 | 0.01 | 138.366 | 0.000 | 0.000 | 237.58 | 1140317.86 |
1335 | 2015.08.12 12:25 | buy | 668 | 0.01 | 138.608 | 0.000 | 0.000 | |
1336 | 2015.08.12 18:20 | close | 668 | 0.01 | 138.801 | 0.000 | 0.000 | 193.00 | 1140510.86 |
1337 | 2015.08.17 12:55 | buy | 669 | 0.01 | 138.182 | 0.000 | 0.000 | |
1338 | 2015.08.20 13:20 | close | 669 | 0.01 | 138.418 | 0.000 | 0.000 | 243.90 | 1140754.76 |
1339 | 2015.08.20 14:45 | buy | 670 | 0.01 | 138.484 | 0.000 | 0.000 | |
1340 | 2015.08.21 02:25 | close | 670 | 0.01 | 138.682 | 0.000 | 0.000 | 199.58 | 1140954.34 |
1341 | 2015.08.21 13:45 | buy | 671 | 0.01 | 138.554 | 0.000 | 0.000 | |
1342 | 2015.08.21 20:30 | close | 671 | 0.01 | 138.779 | 0.000 | 0.000 | 225.00 | 1141179.34 |
1343 | 2015.08.24 21:15 | buy | 672 | 0.01 | 137.478 | 0.000 | 0.000 | |
1344 | 2015.08.24 21:20 | close | 672 | 0.01 | 137.845 | 0.000 | 0.000 | 367.00 | 1141546.34 |
1345 | 2015.08.25 05:55 | buy | 673 | 0.01 | 138.282 | 0.000 | 0.000 | |
1346 | 2015.08.25 06:50 | close | 673 | 0.01 | 138.500 | 0.000 | 0.000 | 218.00 | 1141764.34 |
1347 | 2015.08.26 02:10 | buy | 674 | 0.01 | 137.062 | 0.000 | 0.000 | |
1348 | 2015.08.26 03:40 | close | 674 | 0.01 | 137.296 | 0.000 | 0.000 | 234.00 | 1141998.34 |
1349 | 2015.08.27 02:40 | buy | 675 | 0.01 | 136.121 | 0.000 | 0.000 | |
1350 | 2015.08.28 05:35 | close | 675 | 0.01 | 136.347 | 0.000 | 0.000 | 227.58 | 1142225.92 |
1351 | 2015.09.02 04:20 | buy | 676 | 0.01 | 135.561 | 0.000 | 0.000 | |
1352 | 2015.09.07 05:20 | buy | 677 | 0.01 | 132.999 | 0.000 | 0.000 | |
1353 | 2015.09.08 22:45 | close | 677 | 0.01 | 134.394 | 0.000 | 0.000 | 1396.58 | 1143622.50 |
1354 | 2015.09.08 22:45 | close | 676 | 0.01 | 134.399 | 0.000 | 0.000 | -1152.52 | 1142469.98 |
1355 | 2015.09.08 23:35 | buy | 678 | 0.01 | 134.335 | 0.000 | 0.000 | |
1356 | 2015.09.09 02:25 | close | 678 | 0.01 | 134.558 | 0.000 | 0.000 | 224.58 | 1142694.56 |
1357 | 2015.09.09 12:00 | buy | 679 | 0.01 | 134.805 | 0.000 | 0.000 | |
1358 | 2015.09.09 12:40 | close | 679 | 0.01 | 135.009 | 0.000 | 0.000 | 204.00 | 1142898.56 |
1359 | 2015.09.09 18:20 | buy | 680 | 0.01 | 135.034 | 0.000 | 0.000 | |
1360 | 2015.09.10 07:55 | close | 680 | 0.01 | 135.571 | 0.000 | 0.000 | 541.74 | 1143440.30 |
1361 | 2015.09.10 09:50 | buy | 681 | 0.01 | 135.303 | 0.000 | 0.000 | |
1362 | 2015.09.10 12:50 | close | 681 | 0.01 | 135.535 | 0.000 | 0.000 | 232.00 | 1143672.30 |
1363 | 2015.09.10 14:20 | buy | 682 | 0.01 | 135.538 | 0.000 | 0.000 | |
1364 | 2015.09.10 18:15 | close | 682 | 0.01 | 135.806 | 0.000 | 0.000 | 268.00 | 1143940.30 |
1365 | 2015.09.10 19:50 | buy | 683 | 0.01 | 135.862 | 0.000 | 0.000 | |
1366 | 2015.09.10 20:30 | close | 683 | 0.01 | 136.072 | 0.000 | 0.000 | 210.00 | 1144150.30 |
1367 | 2015.09.11 02:35 | buy | 684 | 0.01 | 136.248 | 0.000 | 0.000 | |
1368 | 2015.09.11 18:25 | close | 684 | 0.01 | 136.458 | 0.000 | 0.000 | 210.00 | 1144360.30 |
1369 | 2015.09.11 20:10 | buy | 685 | 0.01 | 136.738 | 0.000 | 0.000 | |
1370 | 2015.09.14 02:55 | close | 685 | 0.01 | 136.972 | 0.000 | 0.000 | 235.58 | 1144595.88 |
1371 | 2015.09.16 20:20 | buy | 686 | 0.01 | 136.392 | 0.000 | 0.000 | |
1372 | 2015.09.17 09:40 | close | 686 | 0.01 | 136.608 | 0.000 | 0.000 | 220.74 | 1144816.62 |
1373 | 2015.09.17 12:30 | buy | 687 | 0.01 | 136.860 | 0.000 | 0.000 | |
1374 | 2015.09.17 21:00 | close | 687 | 0.01 | 137.081 | 0.000 | 0.000 | 221.00 | 1145037.62 |
1375 | 2015.09.17 21:40 | buy | 688 | 0.01 | 136.801 | 0.000 | 0.000 | |
1376 | 2015.09.17 21:50 | close | 688 | 0.01 | 137.010 | 0.000 | 0.000 | 209.00 | 1145246.62 |
1377 | 2015.09.21 12:00 | buy | 689 | 0.01 | 135.909 | 0.000 | 0.000 | |
1378 | 2015.09.23 11:30 | buy | 690 | 0.01 | 133.578 | 0.000 | 0.000 | |
1379 | 2015.09.25 12:15 | close | 690 | 0.01 | 134.872 | 0.000 | 0.000 | 1300.32 | 1146546.94 |
1380 | 2015.09.25 12:15 | close | 689 | 0.01 | 134.885 | 0.000 | 0.000 | -1014.52 | 1145532.42 |
1381 | 2015.09.25 14:05 | buy | 691 | 0.01 | 134.917 | 0.000 | 0.000 | |
1382 | 2015.09.25 18:20 | close | 691 | 0.01 | 135.179 | 0.000 | 0.000 | 262.00 | 1145794.42 |
1383 | 2015.09.28 20:50 | buy | 692 | 0.01 | 134.630 | 0.000 | 0.000 | |
1384 | 2015.09.28 23:35 | close | 692 | 0.01 | 134.843 | 0.000 | 0.000 | 213.00 | 1146007.42 |
1385 | 2015.09.29 18:00 | buy | 693 | 0.01 | 134.546 | 0.000 | 0.000 | |
1386 | 2015.09.29 19:30 | close | 693 | 0.01 | 134.748 | 0.000 | 0.000 | 202.00 | 1146209.42 |
1387 | 2015.09.30 13:00 | buy | 694 | 0.01 | 134.915 | 0.000 | 0.000 | |
1388 | 2015.10.01 06:35 | buy | 695 | 0.01 | 134.042 | 0.000 | 0.000 | |
1389 | 2015.10.02 15:40 | close | 695 | 0.01 | 134.698 | 0.000 | 0.000 | 657.58 | 1146867.00 |
1390 | 2015.10.02 15:40 | close | 694 | 0.01 | 134.687 | 0.000 | 0.000 | -221.68 | 1146645.32 |
1391 | 2015.10.02 16:50 | buy | 696 | 0.01 | 134.431 | 0.000 | 0.000 | |
1392 | 2015.10.02 19:00 | close | 696 | 0.01 | 134.646 | 0.000 | 0.000 | 215.00 | 1146860.32 |
1393 | 2015.10.02 20:15 | buy | 697 | 0.01 | 134.562 | 0.000 | 0.000 | |
1394 | 2015.10.05 04:55 | close | 697 | 0.01 | 134.781 | 0.000 | 0.000 | 220.58 | 1147080.90 |
1395 | 2015.10.05 13:35 | buy | 698 | 0.01 | 135.475 | 0.000 | 0.000 | |
1396 | 2015.10.07 15:30 | buy | 699 | 0.01 | 135.071 | 0.000 | 0.000 | |
1397 | 2015.10.08 12:20 | close | 699 | 0.01 | 135.377 | 0.000 | 0.000 | 310.74 | 1147391.64 |
1398 | 2015.10.08 12:20 | close | 698 | 0.01 | 135.371 | 0.000 | 0.000 | -96.10 | 1147295.54 |
1399 | 2015.10.08 19:55 | buy | 700 | 0.01 | 135.251 | 0.000 | 0.000 | |
1400 | 2015.10.08 21:10 | close | 700 | 0.01 | 135.485 | 0.000 | 0.000 | 234.00 | 1147529.54 |
1401 | 2015.10.09 15:10 | buy | 701 | 0.01 | 136.567 | 0.000 | 0.000 | |
1402 | 2015.10.09 15:30 | close | 701 | 0.01 | 136.766 | 0.000 | 0.000 | 199.00 | 1147728.54 |
1403 | 2015.10.09 20:15 | buy | 702 | 0.01 | 136.770 | 0.000 | 0.000 | |
1404 | 2015.10.20 11:55 | buy | 703 | 0.01 | 135.717 | 0.000 | 0.000 | |
1405 | 2015.10.21 08:35 | close | 703 | 0.01 | 136.350 | 0.000 | 0.000 | 634.58 | 1148363.12 |
1406 | 2015.10.21 08:35 | close | 702 | 0.01 | 136.365 | 0.000 | 0.000 | -389.20 | 1147973.92 |
1407 | 2015.10.29 15:10 | buy | 704 | 0.01 | 132.476 | 0.000 | 0.000 | |
1408 | 2015.10.29 17:15 | close | 704 | 0.01 | 132.699 | 0.000 | 0.000 | 223.00 | 1148196.92 |
1409 | 2015.10.30 08:50 | buy | 705 | 0.01 | 132.986 | 0.000 | 0.000 | |
1410 | 2015.10.30 17:15 | close | 705 | 0.01 | 133.279 | 0.000 | 0.000 | 293.00 | 1148489.92 |
1411 | 2015.11.05 12:20 | buy | 706 | 0.01 | 132.356 | 0.000 | 0.000 | |
1412 | 2015.11.05 14:00 | close | 706 | 0.01 | 132.603 | 0.000 | 0.000 | 247.00 | 1148736.92 |
1413 | 2015.11.06 19:10 | buy | 707 | 0.01 | 132.315 | 0.000 | 0.000 | |
1414 | 2015.11.09 03:40 | close | 707 | 0.01 | 132.561 | 0.000 | 0.000 | 247.58 | 1148984.50 |
1415 | 2015.11.12 04:40 | buy | 708 | 0.01 | 132.371 | 0.000 | 0.000 | |
1416 | 2015.11.12 22:50 | close | 708 | 0.01 | 132.710 | 0.000 | 0.000 | 339.00 | 1149323.50 |
1417 | 2015.11.13 14:20 | buy | 709 | 0.01 | 132.257 | 0.000 | 0.000 | |
1418 | 2015.11.16 03:55 | buy | 710 | 0.01 | 131.304 | 0.000 | 0.000 | |
1419 | 2015.11.16 10:05 | close | 710 | 0.01 | 131.903 | 0.000 | 0.000 | 599.00 | 1149922.50 |
1420 | 2015.11.16 10:05 | close | 709 | 0.01 | 131.899 | 0.000 | 0.000 | -356.42 | 1149566.08 |
1421 | 2015.11.16 10:55 | buy | 711 | 0.01 | 131.796 | 0.000 | 0.000 | |
1422 | 2015.11.16 13:15 | close | 711 | 0.01 | 132.012 | 0.000 | 0.000 | 216.00 | 1149782.08 |
1423 | 2015.11.16 14:25 | buy | 712 | 0.01 | 132.026 | 0.000 | 0.000 | |
1424 | 2015.11.18 12:20 | buy | 713 | 0.01 | 131.615 | 0.000 | 0.000 | |
1425 | 2015.11.19 03:00 | close | 713 | 0.01 | 131.951 | 0.000 | 0.000 | 340.74 | 1150122.82 |
1426 | 2015.11.19 03:00 | close | 712 | 0.01 | 131.939 | 0.000 | 0.000 | -79.10 | 1150043.72 |
1427 | 2015.11.19 04:45 | buy | 714 | 0.01 | 132.001 | 0.000 | 0.000 | |
1428 | 2015.12.01 12:10 | buy | 715 | 0.01 | 130.378 | 0.000 | 0.000 | |
1429 | 2015.12.03 14:50 | close | 715 | 0.01 | 131.304 | 0.000 | 0.000 | 932.32 | 1150976.04 |
1430 | 2015.12.03 14:50 | close | 714 | 0.01 | 131.304 | 0.000 | 0.000 | -674.88 | 1150301.16 |
1431 | 2015.12.03 19:45 | buy | 716 | 0.01 | 133.985 | 0.000 | 0.000 | |
1432 | 2015.12.03 22:00 | close | 716 | 0.01 | 134.254 | 0.000 | 0.000 | 269.00 | 1150570.16 |
1433 | 2015.12.04 17:45 | buy | 717 | 0.01 | 134.311 | 0.000 | 0.000 | |
1434 | 2015.12.14 18:15 | buy | 718 | 0.01 | 132.995 | 0.000 | 0.000 | |
1435 | 2015.12.21 08:15 | buy | 719 | 0.01 | 131.934 | 0.000 | 0.000 | |
1436 | 2016.01.04 21:05 | buy | 720 | 0.01 | 129.142 | 0.000 | 0.000 | |
1437 | 2016.01.07 06:45 | buy | 721 | 0.01 | 127.715 | 0.000 | 0.000 | |
1438 | 2016.01.20 16:40 | buy | 722 | 0.01 | 127.235 | 0.000 | 0.000 | |
1439 | 2016.01.29 05:40 | close | 722 | 0.01 | 132.045 | 0.000 | 0.000 | 4827.38 | 1155397.54 |
1440 | 2016.01.29 05:40 | close | 721 | 0.01 | 132.030 | 0.000 | 0.000 | 4349.76 | 1159747.30 |
1441 | 2016.01.29 05:40 | close | 720 | 0.01 | 132.038 | 0.000 | 0.000 | 2938.66 | 1162685.96 |
1442 | 2016.01.29 05:40 | close | 719 | 0.01 | 132.030 | 0.000 | 0.000 | 160.78 | 1162846.74 |
1443 | 2016.01.29 05:40 | close | 718 | 0.01 | 132.043 | 0.000 | 0.000 | -876.16 | 1161970.58 |
1444 | 2016.01.29 05:40 | close | 717 | 0.01 | 132.027 | 0.000 | 0.000 | -2195.52 | 1159775.06 |
1445 | 2016.01.29 08:55 | buy | 723 | 0.01 | 131.510 | 0.000 | 0.000 | |
1446 | 2016.01.29 10:35 | close | 723 | 0.01 | 131.740 | 0.000 | 0.000 | 230.00 | 1160005.06 |
1447 | 2016.01.29 12:45 | buy | 724 | 0.01 | 131.739 | 0.000 | 0.000 | |
1448 | 2016.01.29 13:25 | close | 724 | 0.01 | 131.961 | 0.000 | 0.000 | 222.00 | 1160227.06 |
1449 | 2016.01.29 14:35 | buy | 725 | 0.01 | 131.972 | 0.000 | 0.000 | |
1450 | 2016.01.29 15:00 | close | 725 | 0.01 | 132.210 | 0.000 | 0.000 | 238.00 | 1160465.06 |
1451 | 2016.02.03 16:45 | buy | 726 | 0.01 | 130.531 | 0.000 | 0.000 | |
1452 | 2016.02.03 22:20 | close | 726 | 0.01 | 130.730 | 0.000 | 0.000 | 199.00 | 1160664.06 |
1453 | 2016.02.08 04:40 | buy | 727 | 0.01 | 130.517 | 0.000 | 0.000 | |
1454 | 2016.02.08 07:15 | close | 727 | 0.01 | 130.712 | 0.000 | 0.000 | 195.00 | 1160859.06 |
1455 | 2016.02.09 11:10 | buy | 728 | 0.01 | 128.895 | 0.000 | 0.000 | |
1456 | 2016.02.09 12:30 | close | 728 | 0.01 | 129.107 | 0.000 | 0.000 | 212.00 | 1161071.06 |
1457 | 2016.02.09 13:40 | buy | 729 | 0.01 | 129.197 | 0.000 | 0.000 | |
1458 | 2016.02.09 16:40 | close | 729 | 0.01 | 129.469 | 0.000 | 0.000 | 272.00 | 1161343.06 |
1459 | 2016.02.09 19:50 | buy | 730 | 0.01 | 129.918 | 0.000 | 0.000 | |
1460 | 2016.02.10 21:55 | buy | 731 | 0.01 | 128.304 | 0.000 | 0.000 | |
1461 | 2016.02.11 16:45 | buy | 732 | 0.01 | 127.324 | 0.000 | 0.000 | |
1462 | 2016.02.19 08:55 | buy | 733 | 0.01 | 125.711 | 0.000 | 0.000 | |
1463 | 2016.02.22 04:20 | buy | 734 | 0.01 | 125.423 | 0.000 | 0.000 | |
1464 | 2016.02.23 17:20 | buy | 735 | 0.01 | 123.452 | 0.000 | 0.000 | |
1465 | 2016.02.24 10:10 | buy | 736 | 0.01 | 123.229 | 0.000 | 0.000 | |
1466 | 2016.03.01 11:40 | buy | 737 | 0.01 | 122.921 | 0.000 | 0.000 | |
1467 | 2016.03.10 17:00 | close | 737 | 0.01 | 125.995 | 0.000 | 0.000 | 3091.38 | 1164434.44 |
1468 | 2016.03.10 17:00 | close | 736 | 0.01 | 125.986 | 0.000 | 0.000 | 2783.86 | 1167218.30 |
1469 | 2016.03.10 17:00 | close | 735 | 0.01 | 125.984 | 0.000 | 0.000 | 2560.44 | 1169778.74 |
1470 | 2016.03.10 17:00 | close | 734 | 0.01 | 125.987 | 0.000 | 0.000 | 594.02 | 1170372.76 |
1471 | 2016.03.10 17:00 | close | 733 | 0.01 | 125.996 | 0.000 | 0.000 | 316.60 | 1170689.36 |
1472 | 2016.03.10 17:00 | close | 732 | 0.01 | 125.998 | 0.000 | 0.000 | -1281.76 | 1169407.60 |
1473 | 2016.03.10 17:00 | close | 731 | 0.01 | 125.990 | 0.000 | 0.000 | -2265.02 | 1167142.58 |
1474 | 2016.03.10 17:00 | close | 730 | 0.01 | 125.994 | 0.000 | 0.000 | -3873.44 | 1163269.14 |
1475 | 2016.03.10 18:40 | buy | 738 | 0.01 | 126.260 | 0.000 | 0.000 | |
1476 | 2016.03.10 21:05 | close | 738 | 0.01 | 126.557 | 0.000 | 0.000 | 297.00 | 1163566.14 |
1477 | 2016.03.10 22:40 | buy | 739 | 0.01 | 126.555 | 0.000 | 0.000 | |
1478 | 2016.03.11 06:30 | close | 739 | 0.01 | 126.792 | 0.000 | 0.000 | 238.58 | 1163804.72 |
1479 | 2016.03.11 19:30 | buy | 740 | 0.01 | 126.931 | 0.000 | 0.000 | |
1480 | 2016.03.14 04:50 | close | 740 | 0.01 | 127.142 | 0.000 | 0.000 | 212.58 | 1164017.30 |
1481 | 2016.03.16 05:45 | buy | 741 | 0.01 | 125.931 | 0.000 | 0.000 | |
1482 | 2016.03.16 21:05 | close | 741 | 0.01 | 126.215 | 0.000 | 0.000 | 284.00 | 1164301.30 |
1483 | 2016.03.16 22:25 | buy | 742 | 0.01 | 126.145 | 0.000 | 0.000 | |
1484 | 2016.03.16 22:50 | close | 742 | 0.01 | 126.350 | 0.000 | 0.000 | 205.00 | 1164506.30 |
1485 | 2016.03.17 12:50 | buy | 743 | 0.01 | 125.996 | 0.000 | 0.000 | |
1486 | 2016.03.17 15:35 | close | 743 | 0.01 | 126.300 | 0.000 | 0.000 | 304.00 | 1164810.30 |
1487 | 2016.03.17 17:15 | buy | 744 | 0.01 | 126.143 | 0.000 | 0.000 | |
1488 | 2016.03.18 06:20 | buy | 745 | 0.01 | 125.926 | 0.000 | 0.000 | |
1489 | 2016.03.18 09:00 | close | 745 | 0.01 | 126.195 | 0.000 | 0.000 | 269.00 | 1165079.30 |
1490 | 2016.03.18 09:00 | close | 744 | 0.01 | 126.181 | 0.000 | 0.000 | 39.58 | 1165118.88 |
1491 | 2016.03.18 16:15 | buy | 746 | 0.01 | 125.792 | 0.000 | 0.000 | |
1492 | 2016.03.21 16:35 | close | 746 | 0.01 | 126.037 | 0.000 | 0.000 | 246.58 | 1165365.46 |
1493 | 2016.03.21 17:10 | buy | 747 | 0.01 | 125.794 | 0.000 | 0.000 | |
1494 | 2016.03.22 01:50 | close | 747 | 0.01 | 126.028 | 0.000 | 0.000 | 235.58 | 1165601.04 |
1495 | 2016.03.22 22:00 | buy | 748 | 0.01 | 125.994 | 0.000 | 0.000 | |
1496 | 2016.03.23 16:40 | close | 748 | 0.01 | 126.222 | 0.000 | 0.000 | 229.58 | 1165830.62 |
1497 | 2016.03.24 05:40 | buy | 749 | 0.01 | 125.959 | 0.000 | 0.000 | |
1498 | 2016.03.24 23:35 | close | 749 | 0.01 | 126.166 | 0.000 | 0.000 | 207.00 | 1166037.62 |
1499 | 2016.03.30 16:10 | buy | 750 | 0.01 | 127.345 | 0.000 | 0.000 | |
1500 | 2016.03.30 17:15 | close | 750 | 0.01 | 127.634 | 0.000 | 0.000 | 289.00 | 1166326.62 |
1501 | 2016.03.30 18:25 | buy | 751 | 0.01 | 127.618 | 0.000 | 0.000 | |
1502 | 2016.03.31 13:45 | close | 751 | 0.01 | 127.843 | 0.000 | 0.000 | 229.74 | 1166556.36 |
1503 | 2016.03.31 18:20 | buy | 752 | 0.01 | 128.040 | 0.000 | 0.000 | |
1504 | 2016.04.05 16:10 | buy | 753 | 0.01 | 125.650 | 0.000 | 0.000 | |
1505 | 2016.04.08 05:10 | buy | 754 | 0.01 | 123.569 | 0.000 | 0.000 | |
1506 | 2016.04.11 02:50 | buy | 755 | 0.01 | 123.377 | 0.000 | 0.000 | |
1507 | 2016.04.18 12:55 | buy | 756 | 0.01 | 122.503 | 0.000 | 0.000 | |
1508 | 2016.04.21 15:45 | close | 756 | 0.01 | 124.869 | 0.000 | 0.000 | 2373.90 | 1168930.26 |
1509 | 2016.04.21 15:45 | close | 755 | 0.01 | 124.863 | 0.000 | 0.000 | 1504.96 | 1170435.22 |
1510 | 2016.04.21 15:45 | close | 754 | 0.01 | 124.872 | 0.000 | 0.000 | 1323.54 | 1171758.76 |
1511 | 2016.04.21 15:45 | close | 753 | 0.01 | 124.873 | 0.000 | 0.000 | -748.56 | 1171010.20 |
1512 | 2016.04.21 15:45 | close | 752 | 0.01 | 124.872 | 0.000 | 0.000 | -3134.82 | 1167875.38 |
1513 | 2016.04.21 16:40 | buy | 757 | 0.01 | 124.402 | 0.000 | 0.000 | |
1514 | 2016.04.22 08:50 | close | 757 | 0.01 | 124.630 | 0.000 | 0.000 | 229.58 | 1168104.96 |
1515 | 2016.04.22 18:20 | buy | 758 | 0.01 | 125.274 | 0.000 | 0.000 | |
1516 | 2016.04.22 21:10 | close | 758 | 0.01 | 125.478 | 0.000 | 0.000 | 204.00 | 1168308.96 |
1517 | 2016.04.25 11:20 | buy | 759 | 0.01 | 125.051 | 0.000 | 0.000 | |
1518 | 2016.04.25 18:25 | close | 759 | 0.01 | 125.257 | 0.000 | 0.000 | 206.00 | 1168514.96 |
1519 | 2016.04.25 21:10 | buy | 760 | 0.01 | 125.353 | 0.000 | 0.000 | |
1520 | 2016.04.26 12:40 | buy | 761 | 0.01 | 125.052 | 0.000 | 0.000 | |
1521 | 2016.04.26 15:15 | close | 761 | 0.01 | 125.451 | 0.000 | 0.000 | 399.00 | 1168913.96 |
1522 | 2016.04.26 15:15 | close | 760 | 0.01 | 125.459 | 0.000 | 0.000 | 107.58 | 1169021.54 |
1523 | 2016.04.26 17:50 | buy | 762 | 0.01 | 125.688 | 0.000 | 0.000 | |
1524 | 2016.04.26 18:45 | close | 762 | 0.01 | 125.885 | 0.000 | 0.000 | 197.00 | 1169218.54 |
1525 | 2016.04.27 11:20 | buy | 763 | 0.01 | 125.838 | 0.000 | 0.000 | |
1526 | 2016.04.27 13:45 | close | 763 | 0.01 | 126.035 | 0.000 | 0.000 | 197.00 | 1169415.54 |
1527 | 2016.04.28 17:25 | buy | 764 | 0.01 | 122.957 | 0.000 | 0.000 | |
1528 | 2016.04.29 17:45 | buy | 765 | 0.01 | 122.663 | 0.000 | 0.000 | |
1529 | 2016.05.02 02:10 | buy | 766 | 0.01 | 122.104 | 0.000 | 0.000 | |
1530 | 2016.05.02 17:00 | close | 766 | 0.01 | 122.843 | 0.000 | 0.000 | 739.00 | 1170154.54 |
1531 | 2016.05.02 17:00 | close | 765 | 0.01 | 122.855 | 0.000 | 0.000 | 193.58 | 1170348.12 |
1532 | 2016.05.02 17:00 | close | 764 | 0.01 | 122.848 | 0.000 | 0.000 | -105.84 | 1170242.28 |
1533 | 2016.05.02 18:05 | buy | 767 | 0.01 | 122.647 | 0.000 | 0.000 | |
1534 | 2016.05.04 00:40 | close | 767 | 0.01 | 123.174 | 0.000 | 0.000 | 530.16 | 1170772.44 |
1535 | 2016.05.04 01:30 | buy | 768 | 0.01 | 122.716 | 0.000 | 0.000 | |
1536 | 2016.05.04 04:35 | close | 768 | 0.01 | 122.937 | 0.000 | 0.000 | 221.00 | 1170993.44 |
1537 | 2016.05.09 13:05 | buy | 769 | 0.01 | 122.876 | 0.000 | 0.000 | |
1538 | 2016.05.09 14:20 | close | 769 | 0.01 | 123.096 | 0.000 | 0.000 | 220.00 | 1171213.44 |
1539 | 2016.05.09 18:00 | buy | 770 | 0.01 | 123.448 | 0.000 | 0.000 | |
1540 | 2016.05.10 04:50 | close | 770 | 0.01 | 123.730 | 0.000 | 0.000 | 283.58 | 1171497.02 |
1541 | 2016.05.10 05:50 | buy | 771 | 0.01 | 123.605 | 0.000 | 0.000 | |
1542 | 2016.05.10 07:20 | close | 771 | 0.01 | 123.820 | 0.000 | 0.000 | 215.00 | 1171712.02 |
1543 | 2016.05.11 16:25 | buy | 772 | 0.01 | 123.985 | 0.000 | 0.000 | |
1544 | 2016.05.11 18:00 | close | 772 | 0.01 | 124.191 | 0.000 | 0.000 | 206.00 | 1171918.02 |
1545 | 2016.05.12 13:50 | buy | 773 | 0.01 | 124.418 | 0.000 | 0.000 | |
1546 | 2016.05.18 10:55 | buy | 774 | 0.01 | 123.321 | 0.000 | 0.000 | |
1547 | 2016.05.20 16:45 | close | 774 | 0.01 | 123.986 | 0.000 | 0.000 | 671.32 | 1172589.34 |
1548 | 2016.05.20 16:45 | close | 773 | 0.01 | 124.000 | 0.000 | 0.000 | -405.36 | 1172183.98 |
1549 | 2016.06.01 11:50 | buy | 775 | 0.01 | 122.590 | 0.000 | 0.000 | |
1550 | 2016.06.01 19:05 | buy | 776 | 0.01 | 122.233 | 0.000 | 0.000 | |
1551 | 2016.06.01 20:00 | close | 776 | 0.01 | 122.525 | 0.000 | 0.000 | 292.00 | 1172475.98 |
1552 | 2016.06.01 20:00 | close | 775 | 0.01 | 122.517 | 0.000 | 0.000 | -73.00 | 1172402.98 |
1553 | 2016.06.06 07:05 | buy | 777 | 0.01 | 121.382 | 0.000 | 0.000 | |
1554 | 2016.06.06 10:20 | close | 777 | 0.01 | 121.697 | 0.000 | 0.000 | 315.00 | 1172717.98 |
1555 | 2016.06.06 11:30 | buy | 778 | 0.01 | 121.566 | 0.000 | 0.000 | |
1556 | 2016.06.06 17:30 | close | 778 | 0.01 | 121.876 | 0.000 | 0.000 | 310.00 | 1173027.98 |
1557 | 2016.06.06 19:00 | buy | 779 | 0.01 | 121.866 | 0.000 | 0.000 | |
1558 | 2016.06.06 21:50 | close | 779 | 0.01 | 122.081 | 0.000 | 0.000 | 215.00 | 1173242.98 |
1559 | 2016.06.06 23:45 | buy | 780 | 0.01 | 122.194 | 0.000 | 0.000 | |
1560 | 2016.06.07 06:20 | close | 780 | 0.01 | 122.447 | 0.000 | 0.000 | 254.58 | 1173497.56 |
1561 | 2016.06.08 07:45 | buy | 781 | 0.01 | 121.674 | 0.000 | 0.000 | |
1562 | 2016.06.08 14:30 | close | 781 | 0.01 | 121.888 | 0.000 | 0.000 | 214.00 | 1173711.56 |
1563 | 2016.06.13 11:45 | buy | 782 | 0.01 | 119.420 | 0.000 | 0.000 | |
1564 | 2016.06.13 16:50 | close | 782 | 0.01 | 119.732 | 0.000 | 0.000 | 312.00 | 1174023.56 |
1565 | 2016.06.13 18:35 | buy | 783 | 0.01 | 120.038 | 0.000 | 0.000 | |
1566 | 2016.06.15 10:30 | buy | 784 | 0.01 | 119.201 | 0.000 | 0.000 | |
1567 | 2016.06.16 22:15 | buy | 785 | 0.01 | 117.188 | 0.000 | 0.000 | |
1568 | 2016.06.20 03:25 | close | 785 | 0.01 | 118.899 | 0.000 | 0.000 | 1714.16 | 1175737.72 |
1569 | 2016.06.20 03:25 | close | 784 | 0.01 | 118.892 | 0.000 | 0.000 | -301.10 | 1175436.62 |
1570 | 2016.06.20 03:25 | close | 783 | 0.01 | 118.908 | 0.000 | 0.000 | -1118.94 | 1174317.68 |
1571 | 2016.06.20 04:40 | buy | 786 | 0.01 | 118.833 | 0.000 | 0.000 | |
1572 | 2016.06.20 07:40 | close | 786 | 0.01 | 119.058 | 0.000 | 0.000 | 225.00 | 1174542.68 |
1573 | 2016.06.21 11:20 | buy | 787 | 0.01 | 118.361 | 0.000 | 0.000 | |
1574 | 2016.06.21 13:25 | close | 787 | 0.01 | 118.598 | 0.000 | 0.000 | 237.00 | 1174779.68 |
1575 | 2016.06.22 14:50 | buy | 788 | 0.01 | 118.029 | 0.000 | 0.000 | |
1576 | 2016.06.22 15:45 | close | 788 | 0.01 | 118.230 | 0.000 | 0.000 | 201.00 | 1174980.68 |
1577 | 2016.06.22 18:00 | buy | 789 | 0.01 | 118.118 | 0.000 | 0.000 | |
1578 | 2016.06.22 19:35 | close | 789 | 0.01 | 118.315 | 0.000 | 0.000 | 197.00 | 1175177.68 |
1579 | 2016.06.23 02:50 | buy | 790 | 0.01 | 118.628 | 0.000 | 0.000 | |
1580 | 2016.06.23 12:15 | close | 790 | 0.01 | 119.062 | 0.000 | 0.000 | 434.00 | 1175611.68 |
1581 | 2016.06.23 14:50 | buy | 791 | 0.01 | 120.313 | 0.000 | 0.000 | |
1582 | 2016.06.23 15:20 | close | 791 | 0.01 | 120.526 | 0.000 | 0.000 | 213.00 | 1175824.68 |
1583 | 2016.06.24 01:45 | buy | 792 | 0.01 | 121.286 | 0.000 | 0.000 | |
1584 | 2016.06.24 12:05 | buy | 793 | 0.01 | 114.344 | 0.000 | 0.000 | |
1585 | 2016.06.24 18:25 | buy | 794 | 0.01 | 113.421 | 0.000 | 0.000 | |
1586 | 2016.06.27 07:25 | buy | 795 | 0.01 | 112.196 | 0.000 | 0.000 | |
1587 | 2016.07.06 17:20 | buy | 796 | 0.01 | 111.530 | 0.000 | 0.000 | |
1588 | 2016.07.12 09:40 | close | 796 | 0.01 | 114.648 | 0.000 | 0.000 | 3127.48 | 1178952.16 |
1589 | 2016.07.12 09:40 | close | 795 | 0.01 | 114.647 | 0.000 | 0.000 | 2474.70 | 1181426.86 |
1590 | 2016.07.12 09:40 | close | 794 | 0.01 | 114.647 | 0.000 | 0.000 | 1251.28 | 1182678.14 |
1591 | 2016.07.12 09:40 | close | 793 | 0.01 | 114.634 | 0.000 | 0.000 | 315.28 | 1182993.42 |
1592 | 2016.07.12 09:40 | close | 792 | 0.01 | 114.634 | 0.000 | 0.000 | -6626.72 | 1176366.70 |
1593 | 2016.07.12 10:50 | buy | 797 | 0.01 | 114.278 | 0.000 | 0.000 | |
1594 | 2016.07.12 11:05 | close | 797 | 0.01 | 114.504 | 0.000 | 0.000 | 226.00 | 1176592.70 |
1595 | 2016.07.12 13:50 | buy | 798 | 0.01 | 115.154 | 0.000 | 0.000 | |
1596 | 2016.07.12 15:45 | close | 798 | 0.01 | 115.364 | 0.000 | 0.000 | 210.00 | 1176802.70 |
1597 | 2016.07.12 18:05 | buy | 799 | 0.01 | 115.641 | 0.000 | 0.000 | |
1598 | 2016.07.12 18:30 | close | 799 | 0.01 | 115.858 | 0.000 | 0.000 | 217.00 | 1177019.70 |
1599 | 2016.07.12 20:30 | buy | 800 | 0.01 | 116.137 | 0.000 | 0.000 | |
1600 | 2016.07.13 14:30 | buy | 801 | 0.01 | 115.870 | 0.000 | 0.000 | |
1601 | 2016.07.14 05:35 | close | 801 | 0.01 | 116.114 | 0.000 | 0.000 | 248.74 | 1177268.44 |
1602 | 2016.07.14 05:35 | close | 800 | 0.01 | 116.116 | 0.000 | 0.000 | -14.68 | 1177253.76 |
1603 | 2016.07.14 06:55 | buy | 802 | 0.01 | 116.218 | 0.000 | 0.000 | |
1604 | 2016.07.14 08:40 | close | 802 | 0.01 | 116.424 | 0.000 | 0.000 | 206.00 | 1177459.76 |
1605 | 2016.07.14 10:15 | buy | 803 | 0.01 | 117.073 | 0.000 | 0.000 | |
1606 | 2016.07.14 11:20 | close | 803 | 0.01 | 117.372 | 0.000 | 0.000 | 299.00 | 1177758.76 |
1607 | 2016.07.14 13:25 | buy | 804 | 0.01 | 117.272 | 0.000 | 0.000 | |
1608 | 2016.07.14 14:20 | close | 804 | 0.01 | 117.578 | 0.000 | 0.000 | 306.00 | 1178064.76 |
1609 | 2016.07.14 15:40 | buy | 805 | 0.01 | 117.717 | 0.000 | 0.000 | |
1610 | 2016.07.15 05:20 | close | 805 | 0.01 | 118.001 | 0.000 | 0.000 | 285.58 | 1178350.34 |
1611 | 2016.07.15 06:55 | buy | 806 | 0.01 | 118.106 | 0.000 | 0.000 | |
1612 | 2016.07.15 07:30 | close | 806 | 0.01 | 118.335 | 0.000 | 0.000 | 229.00 | 1178579.34 |
1613 | 2016.07.15 07:50 | buy | 807 | 0.01 | 118.043 | 0.000 | 0.000 | |
1614 | 2016.07.18 02:55 | buy | 808 | 0.01 | 116.485 | 0.000 | 0.000 | |
1615 | 2016.07.18 18:10 | close | 808 | 0.01 | 117.468 | 0.000 | 0.000 | 983.00 | 1179562.34 |
1616 | 2016.07.18 18:10 | close | 807 | 0.01 | 117.457 | 0.000 | 0.000 | -584.42 | 1178977.92 |
1617 | 2016.07.18 19:45 | buy | 809 | 0.01 | 117.352 | 0.000 | 0.000 | |
1618 | 2016.07.18 20:05 | close | 809 | 0.01 | 117.576 | 0.000 | 0.000 | 224.00 | 1179201.92 |
1619 | 2016.07.20 09:55 | buy | 810 | 0.01 | 116.904 | 0.000 | 0.000 | |
1620 | 2016.07.20 11:45 | close | 810 | 0.01 | 117.183 | 0.000 | 0.000 | 279.00 | 1179480.92 |
1621 | 2016.07.20 14:10 | buy | 811 | 0.01 | 117.227 | 0.000 | 0.000 | |
1622 | 2016.07.20 17:25 | close | 811 | 0.01 | 117.459 | 0.000 | 0.000 | 232.00 | 1179712.92 |
1623 | 2016.07.20 23:15 | buy | 812 | 0.01 | 117.746 | 0.000 | 0.000 | |
1624 | 2016.07.21 00:10 | close | 812 | 0.01 | 118.225 | 0.000 | 0.000 | 483.74 | 1180196.66 |
1625 | 2016.07.21 01:25 | buy | 813 | 0.01 | 117.906 | 0.000 | 0.000 | |
1626 | 2016.07.21 02:25 | close | 813 | 0.01 | 118.127 | 0.000 | 0.000 | 221.00 | 1180417.66 |
1627 | 2016.07.21 15:25 | buy | 814 | 0.01 | 116.979 | 0.000 | 0.000 | |
1628 | 2016.07.21 15:35 | close | 814 | 0.01 | 117.193 | 0.000 | 0.000 | 214.00 | 1180631.66 |
1629 | 2016.07.22 01:50 | buy | 815 | 0.01 | 116.813 | 0.000 | 0.000 | |
1630 | 2016.07.22 10:40 | close | 815 | 0.01 | 117.044 | 0.000 | 0.000 | 231.00 | 1180862.66 |
1631 | 2016.07.22 12:45 | buy | 816 | 0.01 | 117.003 | 0.000 | 0.000 | |
1632 | 2016.07.25 13:05 | buy | 817 | 0.01 | 116.753 | 0.000 | 0.000 | |
1633 | 2016.07.26 12:55 | buy | 818 | 0.01 | 114.785 | 0.000 | 0.000 | |
1634 | 2016.07.27 06:05 | close | 818 | 0.01 | 116.399 | 0.000 | 0.000 | 1615.58 | 1182478.24 |
1635 | 2016.07.27 06:05 | close | 817 | 0.01 | 116.403 | 0.000 | 0.000 | -346.84 | 1182131.40 |
1636 | 2016.07.27 06:05 | close | 816 | 0.01 | 116.404 | 0.000 | 0.000 | -594.26 | 1181537.14 |
1637 | 2016.07.27 07:20 | buy | 819 | 0.01 | 116.193 | 0.000 | 0.000 | |
1638 | 2016.07.27 17:00 | close | 819 | 0.01 | 116.402 | 0.000 | 0.000 | 209.00 | 1181746.14 |
1639 | 2016.07.27 23:10 | buy | 820 | 0.01 | 116.320 | 0.000 | 0.000 | |
1640 | 2016.07.28 00:00 | close | 820 | 0.01 | 116.515 | 0.000 | 0.000 | 199.74 | 1181945.88 |
1641 | 2016.07.28 05:55 | buy | 821 | 0.01 | 116.218 | 0.000 | 0.000 | |
1642 | 2016.07.28 11:40 | close | 821 | 0.01 | 116.409 | 0.000 | 0.000 | 191.00 | 1182136.88 |
1643 | 2016.07.28 12:10 | buy | 822 | 0.01 | 116.287 | 0.000 | 0.000 | |
1644 | 2016.07.28 21:00 | close | 822 | 0.01 | 116.506 | 0.000 | 0.000 | 219.00 | 1182355.88 |
1645 | 2016.07.28 22:55 | buy | 823 | 0.01 | 116.668 | 0.000 | 0.000 | |
1646 | 2016.07.29 06:45 | buy | 824 | 0.01 | 114.598 | 0.000 | 0.000 | |
1647 | 2016.08.01 02:15 | buy | 825 | 0.01 | 114.278 | 0.000 | 0.000 | |
1648 | 2016.08.04 10:00 | buy | 826 | 0.01 | 113.034 | 0.000 | 0.000 | |
1649 | 2016.08.05 18:50 | buy | 827 | 0.01 | 112.762 | 0.000 | 0.000 | |
1650 | 2016.08.29 05:30 | close | 827 | 0.01 | 114.332 | 0.000 | 0.000 | 1604.76 | 1183960.64 |
1651 | 2016.08.29 05:30 | close | 826 | 0.01 | 114.332 | 0.000 | 0.000 | 1334.34 | 1185294.98 |
1652 | 2016.08.29 05:30 | close | 825 | 0.01 | 114.336 | 0.000 | 0.000 | 102.24 | 1185397.22 |
1653 | 2016.08.29 05:30 | close | 824 | 0.01 | 114.326 | 0.000 | 0.000 | -226.18 | 1185171.04 |
1654 | 2016.08.29 05:30 | close | 823 | 0.01 | 114.336 | 0.000 | 0.000 | -2284.60 | 1182886.44 |
1655 | 2016.08.30 20:25 | buy | 828 | 0.01 | 114.844 | 0.000 | 0.000 | |
1656 | 2016.08.31 13:35 | close | 828 | 0.01 | 115.056 | 0.000 | 0.000 | 213.58 | 1183100.02 |
1657 | 2016.09.01 12:30 | buy | 829 | 0.01 | 115.325 | 0.000 | 0.000 | |
1658 | 2016.09.01 13:30 | close | 829 | 0.01 | 115.548 | 0.000 | 0.000 | 223.00 | 1183323.02 |
1659 | 2016.09.01 14:45 | buy | 830 | 0.01 | 115.581 | 0.000 | 0.000 | |
1660 | 2016.09.01 16:35 | close | 830 | 0.01 | 115.792 | 0.000 | 0.000 | 211.00 | 1183534.02 |
1661 | 2016.09.02 10:50 | buy | 831 | 0.01 | 115.922 | 0.000 | 0.000 | |
1662 | 2016.09.02 16:25 | close | 831 | 0.01 | 116.134 | 0.000 | 0.000 | 212.00 | 1183746.02 |
1663 | 2016.09.02 17:15 | buy | 832 | 0.01 | 116.078 | 0.000 | 0.000 | |
1664 | 2016.09.02 17:45 | close | 832 | 0.01 | 116.331 | 0.000 | 0.000 | 253.00 | 1183999.02 |
1665 | 2016.09.02 18:45 | buy | 833 | 0.01 | 116.212 | 0.000 | 0.000 | |
1666 | 2016.09.06 05:35 | buy | 834 | 0.01 | 115.481 | 0.000 | 0.000 | |
1667 | 2016.09.08 14:30 | buy | 835 | 0.01 | 114.709 | 0.000 | 0.000 | |
1668 | 2016.09.09 13:35 | close | 835 | 0.01 | 115.570 | 0.000 | 0.000 | 862.58 | 1184861.60 |
1669 | 2016.09.09 13:35 | close | 834 | 0.01 | 115.583 | 0.000 | 0.000 | 109.90 | 1184971.50 |
1670 | 2016.09.09 13:35 | close | 833 | 0.01 | 115.570 | 0.000 | 0.000 | -630.94 | 1184340.56 |
1671 | 2016.09.09 15:45 | buy | 836 | 0.01 | 115.630 | 0.000 | 0.000 | |
1672 | 2016.09.13 08:45 | buy | 837 | 0.01 | 114.438 | 0.000 | 0.000 | |
1673 | 2016.09.13 20:35 | close | 837 | 0.01 | 115.228 | 0.000 | 0.000 | 790.00 | 1185130.56 |
1674 | 2016.09.13 20:35 | close | 836 | 0.01 | 115.239 | 0.000 | 0.000 | -387.84 | 1184742.72 |
1675 | 2016.09.13 21:35 | buy | 838 | 0.01 | 115.072 | 0.000 | 0.000 | |
1676 | 2016.09.14 03:30 | close | 838 | 0.01 | 115.357 | 0.000 | 0.000 | 286.58 | 1185029.30 |
1677 | 2016.09.14 05:35 | buy | 839 | 0.01 | 115.529 | 0.000 | 0.000 | |
1678 | 2016.09.14 09:20 | close | 839 | 0.01 | 115.864 | 0.000 | 0.000 | 335.00 | 1185364.30 |
1679 | 2016.09.14 10:30 | buy | 840 | 0.01 | 115.881 | 0.000 | 0.000 | |
1680 | 2016.09.21 09:35 | buy | 841 | 0.01 | 114.013 | 0.000 | 0.000 | |
1681 | 2016.09.22 12:35 | buy | 842 | 0.01 | 113.104 | 0.000 | 0.000 | |
1682 | 2016.09.28 13:00 | buy | 843 | 0.01 | 112.917 | 0.000 | 0.000 | |
1683 | 2016.09.29 08:15 | close | 843 | 0.01 | 114.032 | 0.000 | 0.000 | 1119.74 | 1186484.04 |
1684 | 2016.09.29 08:15 | close | 842 | 0.01 | 114.046 | 0.000 | 0.000 | 953.06 | 1187437.10 |
1685 | 2016.09.29 08:15 | close | 841 | 0.01 | 114.044 | 0.000 | 0.000 | 46.80 | 1187483.90 |
1686 | 2016.09.29 08:15 | close | 840 | 0.01 | 114.048 | 0.000 | 0.000 | -1806.14 | 1185677.76 |
1687 | 2016.09.30 07:40 | buy | 844 | 0.01 | 113.618 | 0.000 | 0.000 | |
1688 | 2016.09.30 18:15 | close | 844 | 0.01 | 113.918 | 0.000 | 0.000 | 300.00 | 1185977.76 |
1689 | 2016.09.30 19:05 | buy | 845 | 0.01 | 113.713 | 0.000 | 0.000 | |
1690 | 2016.09.30 21:00 | close | 845 | 0.01 | 113.932 | 0.000 | 0.000 | 219.00 | 1186196.76 |
1691 | 2016.10.04 06:10 | buy | 846 | 0.01 | 114.503 | 0.000 | 0.000 | |
1692 | 2016.10.04 18:00 | close | 846 | 0.01 | 114.775 | 0.000 | 0.000 | 272.00 | 1186468.76 |
1693 | 2016.10.04 20:25 | buy | 847 | 0.01 | 115.107 | 0.000 | 0.000 | |
1694 | 2016.10.04 23:55 | close | 847 | 0.01 | 115.318 | 0.000 | 0.000 | 211.00 | 1186679.76 |
1695 | 2016.10.05 06:10 | buy | 848 | 0.01 | 115.405 | 0.000 | 0.000 | |
1696 | 2016.10.05 12:30 | close | 848 | 0.01 | 115.714 | 0.000 | 0.000 | 309.00 | 1186988.76 |
1697 | 2016.10.05 19:00 | buy | 849 | 0.01 | 115.894 | 0.000 | 0.000 | |
1698 | 2016.10.05 21:00 | close | 849 | 0.01 | 116.120 | 0.000 | 0.000 | 226.00 | 1187214.76 |
1699 | 2016.10.12 16:10 | buy | 850 | 0.01 | 114.418 | 0.000 | 0.000 | |
1700 | 2016.10.12 17:05 | close | 850 | 0.01 | 114.672 | 0.000 | 0.000 | 254.00 | 1187468.76 |
1701 | 2016.10.12 20:15 | buy | 851 | 0.01 | 115.003 | 0.000 | 0.000 | |
1702 | 2016.10.13 20:05 | buy | 852 | 0.01 | 114.359 | 0.000 | 0.000 | |
1703 | 2016.10.14 04:35 | close | 852 | 0.01 | 114.820 | 0.000 | 0.000 | 462.58 | 1187931.34 |
1704 | 2016.10.14 04:35 | close | 851 | 0.01 | 114.825 | 0.000 | 0.000 | -171.68 | 1187759.66 |
1705 | 2016.10.14 13:55 | buy | 853 | 0.01 | 114.913 | 0.000 | 0.000 | |
1706 | 2016.10.28 15:35 | close | 853 | 0.01 | 115.212 | 0.000 | 0.000 | 321.12 | 1188080.78 |
1707 | 2016.10.31 20:10 | buy | 854 | 0.01 | 115.137 | 0.000 | 0.000 | |
1708 | 2016.11.01 11:10 | close | 854 | 0.01 | 115.342 | 0.000 | 0.000 | 206.58 | 1188287.36 |
1709 | 2016.11.01 12:35 | buy | 855 | 0.01 | 115.406 | 0.000 | 0.000 | |
1710 | 2016.11.01 14:55 | close | 855 | 0.01 | 115.635 | 0.000 | 0.000 | 229.00 | 1188516.36 |
1711 | 2016.11.04 10:45 | buy | 856 | 0.01 | 114.581 | 0.000 | 0.000 | |
1712 | 2016.11.04 23:50 | close | 856 | 0.01 | 114.792 | 0.000 | 0.000 | 211.00 | 1188727.36 |
1713 | 2016.11.07 02:45 | buy | 857 | 0.01 | 115.504 | 0.000 | 0.000 | |
1714 | 2016.11.07 07:20 | close | 857 | 0.01 | 115.764 | 0.000 | 0.000 | 260.00 | 1188987.36 |
1715 | 2016.11.09 09:20 | buy | 858 | 0.01 | 114.624 | 0.000 | 0.000 | |
1716 | 2016.11.09 09:35 | close | 858 | 0.01 | 114.911 | 0.000 | 0.000 | 287.00 | 1189274.36 |
1717 | 2016.11.09 21:20 | buy | 859 | 0.01 | 115.514 | 0.000 | 0.000 | |
1718 | 2016.11.09 22:15 | close | 859 | 0.01 | 115.722 | 0.000 | 0.000 | 208.00 | 1189482.36 |
1719 | 2016.11.09 22:45 | buy | 860 | 0.01 | 115.571 | 0.000 | 0.000 | |
1720 | 2016.11.10 07:55 | buy | 861 | 0.01 | 115.241 | 0.000 | 0.000 | |
1721 | 2016.11.10 10:30 | close | 861 | 0.01 | 115.515 | 0.000 | 0.000 | 274.00 | 1189756.36 |
1722 | 2016.11.10 10:30 | close | 860 | 0.01 | 115.529 | 0.000 | 0.000 | -37.26 | 1189719.10 |
1723 | 2016.11.10 14:30 | buy | 862 | 0.01 | 116.235 | 0.000 | 0.000 | |
1724 | 2016.11.10 16:15 | close | 862 | 0.01 | 116.463 | 0.000 | 0.000 | 228.00 | 1189947.10 |
1725 | 2016.11.11 16:25 | buy | 863 | 0.01 | 115.921 | 0.000 | 0.000 | |
1726 | 2016.11.14 05:05 | close | 863 | 0.01 | 116.163 | 0.000 | 0.000 | 243.58 | 1190190.68 |
1727 | 2016.11.14 05:35 | buy | 864 | 0.01 | 115.990 | 0.000 | 0.000 | |
1728 | 2016.11.14 13:05 | close | 864 | 0.01 | 116.217 | 0.000 | 0.000 | 227.00 | 1190417.68 |
1729 | 2016.11.15 12:55 | buy | 865 | 0.01 | 116.785 | 0.000 | 0.000 | |
1730 | 2016.11.15 17:45 | close | 865 | 0.01 | 116.991 | 0.000 | 0.000 | 206.00 | 1190623.68 |
1731 | 2016.11.15 18:30 | buy | 866 | 0.01 | 116.884 | 0.000 | 0.000 | |
1732 | 2016.11.15 22:00 | close | 866 | 0.01 | 117.142 | 0.000 | 0.000 | 258.00 | 1190881.68 |
1733 | 2016.11.15 22:55 | buy | 867 | 0.01 | 117.093 | 0.000 | 0.000 | |
1734 | 2016.11.16 05:05 | close | 867 | 0.01 | 117.380 | 0.000 | 0.000 | 288.58 | 1191170.26 |
1735 | 2016.11.16 05:50 | buy | 868 | 0.01 | 117.232 | 0.000 | 0.000 | |
1736 | 2016.11.16 11:10 | close | 868 | 0.01 | 117.468 | 0.000 | 0.000 | 236.00 | 1191406.26 |
1737 | 2016.11.17 04:45 | buy | 869 | 0.01 | 116.544 | 0.000 | 0.000 | |
1738 | 2016.11.17 07:45 | close | 869 | 0.01 | 116.747 | 0.000 | 0.000 | 203.00 | 1191609.26 |
1739 | 2016.11.17 10:00 | buy | 870 | 0.01 | 116.805 | 0.000 | 0.000 | |
1740 | 2016.11.17 11:25 | close | 870 | 0.01 | 117.026 | 0.000 | 0.000 | 221.00 | 1191830.26 |
1741 | 2016.11.18 05:40 | buy | 871 | 0.01 | 117.208 | 0.000 | 0.000 | |
1742 | 2016.11.18 09:35 | close | 871 | 0.01 | 117.424 | 0.000 | 0.000 | 216.00 | 1192046.26 |
1743 | 2016.11.23 19:20 | buy | 872 | 0.01 | 118.843 | 0.000 | 0.000 | |
1744 | 2016.11.24 09:30 | close | 872 | 0.01 | 119.083 | 0.000 | 0.000 | 244.74 | 1192291.00 |
1745 | 2016.11.24 11:45 | buy | 873 | 0.01 | 119.475 | 0.000 | 0.000 | |
1746 | 2016.11.24 16:20 | close | 873 | 0.01 | 119.684 | 0.000 | 0.000 | 209.00 | 1192500.00 |
1747 | 2016.11.29 15:15 | buy | 874 | 0.01 | 119.475 | 0.000 | 0.000 | |
1748 | 2016.11.29 15:35 | close | 874 | 0.01 | 119.704 | 0.000 | 0.000 | 229.00 | 1192729.00 |
1749 | 2016.11.29 16:40 | buy | 875 | 0.01 | 119.568 | 0.000 | 0.000 | |
1750 | 2016.11.29 17:50 | close | 875 | 0.01 | 119.780 | 0.000 | 0.000 | 212.00 | 1192941.00 |
1751 | 2016.11.30 07:30 | buy | 876 | 0.01 | 119.823 | 0.000 | 0.000 | |
1752 | 2016.11.30 10:45 | close | 876 | 0.01 | 120.113 | 0.000 | 0.000 | 290.00 | 1193231.00 |
1753 | 2016.11.30 12:10 | buy | 877 | 0.01 | 120.234 | 0.000 | 0.000 | |
1754 | 2016.11.30 13:05 | close | 877 | 0.01 | 120.443 | 0.000 | 0.000 | 209.00 | 1193440.00 |
1755 | 2016.11.30 14:50 | buy | 878 | 0.01 | 120.530 | 0.000 | 0.000 | |
1756 | 2016.11.30 18:00 | close | 878 | 0.01 | 120.896 | 0.000 | 0.000 | 366.00 | 1193806.00 |
1757 | 2016.11.30 20:35 | buy | 879 | 0.01 | 120.926 | 0.000 | 0.000 | |
1758 | 2016.11.30 22:20 | close | 879 | 0.01 | 121.171 | 0.000 | 0.000 | 245.00 | 1194051.00 |
1759 | 2016.11.30 23:45 | buy | 880 | 0.01 | 121.187 | 0.000 | 0.000 | |
1760 | 2016.12.01 01:45 | close | 880 | 0.01 | 121.438 | 0.000 | 0.000 | 255.74 | 1194306.74 |
1761 | 2016.12.01 20:25 | buy | 881 | 0.01 | 121.628 | 0.000 | 0.000 | |
1762 | 2016.12.02 07:25 | close | 881 | 0.01 | 121.834 | 0.000 | 0.000 | 207.58 | 1194514.32 |
1763 | 2016.12.05 04:05 | buy | 882 | 0.01 | 120.121 | 0.000 | 0.000 | |
1764 | 2016.12.05 09:15 | close | 882 | 0.01 | 120.405 | 0.000 | 0.000 | 284.00 | 1194798.32 |
1765 | 2016.12.05 14:40 | buy | 883 | 0.01 | 122.125 | 0.000 | 0.000 | |
1766 | 2016.12.05 15:20 | close | 883 | 0.01 | 122.333 | 0.000 | 0.000 | 208.00 | 1195006.32 |
1767 | 2016.12.05 18:00 | buy | 884 | 0.01 | 122.699 | 0.000 | 0.000 | |
1768 | 2016.12.06 12:05 | close | 884 | 0.01 | 122.914 | 0.000 | 0.000 | 216.58 | 1195222.90 |
1769 | 2016.12.07 22:05 | buy | 885 | 0.01 | 122.463 | 0.000 | 0.000 | |
1770 | 2016.12.08 11:40 | close | 885 | 0.01 | 122.668 | 0.000 | 0.000 | 209.74 | 1195432.64 |
1771 | 2016.12.08 12:15 | buy | 886 | 0.01 | 122.394 | 0.000 | 0.000 | |
1772 | 2016.12.08 14:50 | close | 886 | 0.01 | 123.122 | 0.000 | 0.000 | 728.00 | 1196160.64 |
1773 | 2016.12.09 04:05 | buy | 887 | 0.01 | 121.289 | 0.000 | 0.000 | |
1774 | 2016.12.09 08:00 | close | 887 | 0.01 | 121.499 | 0.000 | 0.000 | 210.00 | 1196370.64 |
1775 | 2016.12.12 13:35 | buy | 888 | 0.01 | 122.738 | 0.000 | 0.000 | |
1776 | 2016.12.14 21:20 | close | 888 | 0.01 | 122.993 | 0.000 | 0.000 | 258.16 | 1196628.80 |
1777 | 2016.12.15 13:20 | buy | 889 | 0.01 | 123.615 | 0.000 | 0.000 | |
1778 | 2016.12.15 18:25 | buy | 890 | 0.01 | 123.232 | 0.000 | 0.000 | |
1779 | 2016.12.16 10:00 | close | 890 | 0.01 | 123.534 | 0.000 | 0.000 | 303.58 | 1196932.38 |
1780 | 2016.12.16 10:00 | close | 889 | 0.01 | 123.527 | 0.000 | 0.000 | -86.42 | 1196845.96 |
1781 | 2016.12.19 21:40 | buy | 891 | 0.01 | 122.084 | 0.000 | 0.000 | |
1782 | 2016.12.20 05:05 | close | 891 | 0.01 | 122.312 | 0.000 | 0.000 | 229.58 | 1197075.54 |
1783 | 2016.12.20 11:25 | buy | 892 | 0.01 | 122.592 | 0.000 | 0.000 | |
1784 | 2016.12.21 18:00 | close | 892 | 0.01 | 122.842 | 0.000 | 0.000 | 251.58 | 1197327.12 |
1785 | 2016.12.27 18:40 | buy | 893 | 0.01 | 122.940 | 0.000 | 0.000 | |
1786 | 2016.12.28 03:30 | close | 893 | 0.01 | 123.172 | 0.000 | 0.000 | 233.58 | 1197560.70 |
1787 | 2016.12.28 05:00 | buy | 894 | 0.01 | 123.150 | 0.000 | 0.000 | |
1788 | 2016.12.29 22:35 | buy | 895 | 0.01 | 122.280 | 0.000 | 0.000 | |
1789 | 2016.12.30 01:40 | close | 895 | 0.01 | 123.246 | 0.000 | 0.000 | 967.58 | 1198528.28 |
1790 | 2016.12.30 01:40 | close | 894 | 0.01 | 123.241 | 0.000 | 0.000 | 97.32 | 1198625.60 |
1791 | 2016.12.30 02:55 | buy | 896 | 0.01 | 122.725 | 0.000 | 0.000 | |
1792 | 2016.12.30 05:20 | close | 896 | 0.01 | 123.007 | 0.000 | 0.000 | 282.00 | 1198907.60 |
1793 | 2016.12.30 12:25 | buy | 897 | 0.01 | 123.442 | 0.000 | 0.000 | |
1794 | 2016.12.30 13:00 | buy | 898 | 0.01 | 123.246 | 0.000 | 0.000 | |
1795 | 2016.12.30 13:40 | close | 898 | 0.01 | 123.485 | 0.000 | 0.000 | 239.00 | 1199146.60 |
1796 | 2016.12.30 13:40 | close | 897 | 0.01 | 123.473 | 0.000 | 0.000 | 31.00 | 1199177.60 |
1797 | 2017.01.02 11:00 | buy | 899 | 0.01 | 123.153 | 0.000 | 0.000 | |
1798 | 2017.01.04 05:00 | buy | 900 | 0.01 | 122.743 | 0.000 | 0.000 | |
1799 | 2017.01.04 18:30 | close | 900 | 0.01 | 123.069 | 0.000 | 0.000 | 326.00 | 1199503.60 |
1800 | 2017.01.04 18:30 | close | 899 | 0.01 | 123.075 | 0.000 | 0.000 | -74.84 | 1199428.76 |
1801 | 2017.01.04 19:15 | buy | 901 | 0.01 | 122.905 | 0.000 | 0.000 | |
1802 | 2017.01.04 21:55 | close | 901 | 0.01 | 123.104 | 0.000 | 0.000 | 199.00 | 1199627.76 |
1803 | 2017.01.06 04:35 | buy | 902 | 0.01 | 122.624 | 0.000 | 0.000 | |
1804 | 2017.01.06 08:45 | close | 902 | 0.01 | 122.855 | 0.000 | 0.000 | 231.00 | 1199858.76 |
1805 | 2017.01.06 10:40 | buy | 903 | 0.01 | 123.021 | 0.000 | 0.000 | |
1806 | 2017.01.06 18:15 | close | 903 | 0.01 | 123.245 | 0.000 | 0.000 | 224.00 | 1200082.76 |
1807 | 2017.01.09 18:50 | buy | 904 | 0.01 | 122.798 | 0.000 | 0.000 | |
1808 | 2017.01.11 23:00 | buy | 905 | 0.01 | 122.057 | 0.000 | 0.000 | |
1809 | 2017.01.12 14:45 | buy | 906 | 0.01 | 121.652 | 0.000 | 0.000 | |
1810 | 2017.01.13 16:10 | close | 906 | 0.01 | 122.389 | 0.000 | 0.000 | 738.58 | 1200821.34 |
1811 | 2017.01.13 16:10 | close | 905 | 0.01 | 122.389 | 0.000 | 0.000 | 338.32 | 1201159.66 |
1812 | 2017.01.13 16:10 | close | 904 | 0.01 | 122.379 | 0.000 | 0.000 | -409.52 | 1200750.14 |
1813 | 2017.01.13 17:15 | buy | 907 | 0.01 | 122.246 | 0.000 | 0.000 | |
1814 | 2017.01.17 15:50 | buy | 908 | 0.01 | 121.032 | 0.000 | 0.000 | |
1815 | 2017.01.18 23:10 | close | 908 | 0.01 | 121.871 | 0.000 | 0.000 | 840.58 | 1201590.72 |
1816 | 2017.01.18 23:10 | close | 907 | 0.01 | 121.878 | 0.000 | 0.000 | -363.26 | 1201227.46 |
1817 | 2017.01.19 10:45 | buy | 909 | 0.01 | 122.144 | 0.000 | 0.000 | |
1818 | 2017.01.19 18:05 | close | 909 | 0.01 | 122.391 | 0.000 | 0.000 | 247.00 | 1201474.46 |
1819 | 2017.01.19 20:25 | buy | 910 | 0.01 | 122.592 | 0.000 | 0.000 | |
1820 | 2017.01.20 18:00 | close | 910 | 0.01 | 122.845 | 0.000 | 0.000 | 254.58 | 1201729.04 |
1821 | 2017.01.20 19:05 | buy | 911 | 0.01 | 122.727 | 0.000 | 0.000 | |
1822 | 2017.01.24 11:05 | buy | 912 | 0.01 | 121.645 | 0.000 | 0.000 | |
1823 | 2017.01.26 11:55 | close | 912 | 0.01 | 122.375 | 0.000 | 0.000 | 736.32 | 1202465.36 |
1824 | 2017.01.26 11:55 | close | 911 | 0.01 | 122.381 | 0.000 | 0.000 | -336.52 | 1202128.84 |
1825 | 2017.01.27 16:50 | buy | 913 | 0.01 | 123.147 | 0.000 | 0.000 | |
1826 | 2017.01.31 20:20 | buy | 914 | 0.01 | 121.770 | 0.000 | 0.000 | |
1827 | 2017.02.03 06:55 | buy | 915 | 0.01 | 121.528 | 0.000 | 0.000 | |
1828 | 2017.02.07 14:20 | buy | 916 | 0.01 | 119.947 | 0.000 | 0.000 | |
1829 | 2017.02.22 20:25 | buy | 917 | 0.01 | 119.614 | 0.000 | 0.000 | |
1830 | 2017.02.27 22:25 | buy | 918 | 0.01 | 119.386 | 0.000 | 0.000 | |
1831 | 2017.03.03 18:35 | close | 918 | 0.01 | 120.929 | 0.000 | 0.000 | 1552.48 | 1203681.32 |
1832 | 2017.03.03 18:35 | close | 917 | 0.01 | 120.938 | 0.000 | 0.000 | 1341.38 | 1205022.70 |
1833 | 2017.03.03 18:35 | close | 916 | 0.01 | 120.937 | 0.000 | 0.000 | 1031.08 | 1206053.78 |
1834 | 2017.03.03 18:35 | close | 915 | 0.01 | 120.932 | 0.000 | 0.000 | -551.76 | 1205502.02 |
1835 | 2017.03.03 18:35 | close | 914 | 0.01 | 120.942 | 0.000 | 0.000 | -775.86 | 1204726.16 |
1836 | 2017.03.03 18:35 | close | 913 | 0.01 | 120.948 | 0.000 | 0.000 | -2143.70 | 1202582.46 |
1837 | 2017.03.08 17:00 | buy | 919 | 0.01 | 120.866 | 0.000 | 0.000 | |
1838 | 2017.03.08 17:30 | close | 919 | 0.01 | 121.060 | 0.000 | 0.000 | 194.00 | 1202776.46 |
1839 | 2017.03.09 12:35 | buy | 920 | 0.01 | 121.119 | 0.000 | 0.000 | |
1840 | 2017.03.09 15:55 | close | 920 | 0.01 | 121.547 | 0.000 | 0.000 | 428.00 | 1203204.46 |
1841 | 2017.03.09 17:30 | buy | 921 | 0.01 | 121.523 | 0.000 | 0.000 | |
1842 | 2017.03.09 22:15 | close | 921 | 0.01 | 121.733 | 0.000 | 0.000 | 210.00 | 1203414.46 |
1843 | 2017.03.10 11:20 | buy | 922 | 0.01 | 122.390 | 0.000 | 0.000 | |
1844 | 2017.03.10 15:55 | close | 922 | 0.01 | 122.623 | 0.000 | 0.000 | 233.00 | 1203647.46 |
1845 | 2017.03.10 19:20 | buy | 923 | 0.01 | 122.632 | 0.000 | 0.000 | |
1846 | 2017.03.13 06:00 | close | 923 | 0.01 | 122.879 | 0.000 | 0.000 | 248.58 | 1203896.04 |
1847 | 2017.03.16 01:50 | buy | 924 | 0.01 | 121.752 | 0.000 | 0.000 | |
1848 | 2017.03.16 22:25 | close | 924 | 0.01 | 121.986 | 0.000 | 0.000 | 234.00 | 1204130.04 |
1849 | 2017.03.21 12:20 | buy | 925 | 0.01 | 121.674 | 0.000 | 0.000 | |
1850 | 2017.03.27 01:10 | buy | 926 | 0.01 | 120.063 | 0.000 | 0.000 | |
1851 | 2017.04.04 17:05 | buy | 927 | 0.01 | 117.748 | 0.000 | 0.000 | |
1852 | 2017.04.12 11:05 | buy | 928 | 0.01 | 116.385 | 0.000 | 0.000 | |
1853 | 2017.04.17 16:40 | buy | 929 | 0.01 | 115.489 | 0.000 | 0.000 | |
1854 | 2017.04.24 00:00 | close | 929 | 0.01 | 120.638 | 0.000 | 0.000 | 5160.06 | 1209290.10 |
1855 | 2017.04.24 00:00 | close | 928 | 0.01 | 120.629 | 0.000 | 0.000 | 4262.96 | 1213553.06 |
1856 | 2017.04.24 00:00 | close | 927 | 0.01 | 120.636 | 0.000 | 0.000 | 2919.60 | 1216472.66 |
1857 | 2017.04.24 00:00 | close | 926 | 0.01 | 120.626 | 0.000 | 0.000 | 607.24 | 1217079.90 |
1858 | 2017.04.24 00:00 | close | 925 | 0.01 | 120.629 | 0.000 | 0.000 | -991.28 | 1216088.62 |
1859 | 2017.04.24 01:15 | buy | 930 | 0.01 | 119.887 | 0.000 | 0.000 | |
1860 | 2017.04.24 02:35 | buy | 931 | 0.01 | 119.571 | 0.000 | 0.000 | |
1861 | 2017.04.24 08:55 | close | 931 | 0.01 | 119.874 | 0.000 | 0.000 | 303.00 | 1216391.62 |
1862 | 2017.04.24 08:55 | close | 930 | 0.01 | 119.877 | 0.000 | 0.000 | -10.00 | 1216381.62 |
1863 | 2017.04.24 09:35 | buy | 932 | 0.01 | 119.465 | 0.000 | 0.000 | |
1864 | 2017.04.24 11:10 | close | 932 | 0.01 | 119.726 | 0.000 | 0.000 | 261.00 | 1216642.62 |
1865 | 2017.04.24 13:35 | buy | 933 | 0.01 | 119.649 | 0.000 | 0.000 | |
1866 | 2017.04.25 09:55 | close | 933 | 0.01 | 119.969 | 0.000 | 0.000 | 321.58 | 1216964.20 |
1867 | 2017.04.25 12:55 | buy | 934 | 0.01 | 120.149 | 0.000 | 0.000 | |
1868 | 2017.04.25 15:10 | close | 934 | 0.01 | 120.357 | 0.000 | 0.000 | 208.00 | 1217172.20 |
1869 | 2017.04.25 20:25 | buy | 935 | 0.01 | 121.432 | 0.000 | 0.000 | |
1870 | 2017.04.26 03:30 | close | 935 | 0.01 | 121.733 | 0.000 | 0.000 | 302.58 | 1217474.78 |
1871 | 2017.04.26 09:25 | buy | 936 | 0.01 | 121.841 | 0.000 | 0.000 | |
1872 | 2017.04.26 16:05 | buy | 937 | 0.01 | 121.239 | 0.000 | 0.000 | |
1873 | 2017.04.27 15:40 | close | 937 | 0.01 | 121.740 | 0.000 | 0.000 | 505.74 | 1217980.52 |
1874 | 2017.04.27 15:40 | close | 936 | 0.01 | 121.734 | 0.000 | 0.000 | -102.26 | 1217878.26 |
1875 | 2017.04.28 14:05 | buy | 938 | 0.01 | 121.875 | 0.000 | 0.000 | |
1876 | 2017.05.02 01:35 | close | 938 | 0.01 | 122.123 | 0.000 | 0.000 | 251.16 | 1218129.42 |
1877 | 2017.05.04 14:10 | buy | 939 | 0.01 | 123.378 | 0.000 | 0.000 | |
1878 | 2017.05.04 18:50 | close | 939 | 0.01 | 123.604 | 0.000 | 0.000 | 226.00 | 1218355.42 |
1879 | 2017.05.08 01:05 | buy | 940 | 0.01 | 124.134 | 0.000 | 0.000 | |
1880 | 2017.05.08 09:40 | buy | 941 | 0.01 | 123.789 | 0.000 | 0.000 | |
1881 | 2017.05.08 21:35 | buy | 942 | 0.01 | 123.512 | 0.000 | 0.000 | |
1882 | 2017.05.09 10:05 | close | 942 | 0.01 | 123.959 | 0.000 | 0.000 | 448.58 | 1218804.00 |
1883 | 2017.05.09 10:05 | close | 941 | 0.01 | 123.950 | 0.000 | 0.000 | 162.58 | 1218966.58 |
1884 | 2017.05.09 10:05 | close | 940 | 0.01 | 123.955 | 0.000 | 0.000 | -177.42 | 1218789.16 |
1885 | 2017.05.09 11:30 | buy | 943 | 0.01 | 124.007 | 0.000 | 0.000 | |
1886 | 2017.05.09 16:35 | close | 943 | 0.01 | 124.229 | 0.000 | 0.000 | 222.00 | 1219011.16 |
1887 | 2017.05.09 18:20 | buy | 944 | 0.01 | 124.208 | 0.000 | 0.000 | |
1888 | 2017.05.09 20:00 | close | 944 | 0.01 | 124.421 | 0.000 | 0.000 | 213.00 | 1219224.16 |
1889 | 2017.05.10 05:00 | buy | 945 | 0.01 | 124.012 | 0.000 | 0.000 | |
1890 | 2017.05.10 10:05 | close | 945 | 0.01 | 124.304 | 0.000 | 0.000 | 292.00 | 1219516.16 |
1891 | 2017.05.10 10:55 | buy | 946 | 0.01 | 124.112 | 0.000 | 0.000 | |
1892 | 2017.05.11 10:40 | close | 946 | 0.01 | 124.332 | 0.000 | 0.000 | 224.74 | 1219740.90 |
1893 | 2017.05.12 15:25 | buy | 947 | 0.01 | 123.788 | 0.000 | 0.000 | |
1894 | 2017.05.15 09:10 | close | 947 | 0.01 | 124.090 | 0.000 | 0.000 | 303.58 | 1220044.48 |
1895 | 2017.05.15 12:00 | buy | 948 | 0.01 | 124.304 | 0.000 | 0.000 | |
1896 | 2017.05.15 14:35 | close | 948 | 0.01 | 124.524 | 0.000 | 0.000 | 220.00 | 1220264.48 |
1897 | 2017.05.16 12:35 | buy | 949 | 0.01 | 125.325 | 0.000 | 0.000 | |
1898 | 2017.05.16 13:20 | close | 949 | 0.01 | 125.548 | 0.000 | 0.000 | 223.00 | 1220487.48 |
1899 | 2017.05.18 03:50 | buy | 950 | 0.01 | 123.896 | 0.000 | 0.000 | |
1900 | 2017.05.18 15:15 | buy | 951 | 0.01 | 123.043 | 0.000 | 0.000 | |
1901 | 2017.05.18 17:15 | close | 951 | 0.01 | 123.586 | 0.000 | 0.000 | 543.00 | 1221030.48 |
1902 | 2017.05.18 17:15 | close | 950 | 0.01 | 123.591 | 0.000 | 0.000 | -305.00 | 1220725.48 |
1903 | 2017.05.18 18:40 | buy | 952 | 0.01 | 123.404 | 0.000 | 0.000 | |
1904 | 2017.05.18 20:55 | close | 952 | 0.01 | 123.646 | 0.000 | 0.000 | 242.00 | 1220967.48 |
1905 | 2017.05.18 22:45 | buy | 953 | 0.01 | 123.725 | 0.000 | 0.000 | |
1906 | 2017.05.19 10:15 | close | 953 | 0.01 | 123.977 | 0.000 | 0.000 | 253.58 | 1221221.06 |
1907 | 2017.05.19 13:20 | buy | 954 | 0.01 | 124.348 | 0.000 | 0.000 | |
1908 | 2017.05.19 16:40 | close | 954 | 0.01 | 124.691 | 0.000 | 0.000 | 343.00 | 1221564.06 |
1909 | 2017.05.19 18:25 | buy | 955 | 0.01 | 124.728 | 0.000 | 0.000 | |
1910 | 2017.05.22 13:05 | close | 955 | 0.01 | 125.097 | 0.000 | 0.000 | 370.58 | 1221934.64 |
1911 | 2017.05.22 15:10 | buy | 956 | 0.01 | 125.145 | 0.000 | 0.000 | |
1912 | 2017.05.23 19:30 | buy | 957 | 0.01 | 124.911 | 0.000 | 0.000 | |
1913 | 2017.05.24 02:45 | close | 957 | 0.01 | 125.152 | 0.000 | 0.000 | 242.58 | 1222177.22 |
1914 | 2017.05.24 02:45 | close | 956 | 0.01 | 125.163 | 0.000 | 0.000 | 21.16 | 1222198.38 |
1915 | 2017.05.30 11:55 | buy | 958 | 0.01 | 123.617 | 0.000 | 0.000 | |
1916 | 2017.05.30 12:30 | close | 958 | 0.01 | 123.821 | 0.000 | 0.000 | 204.00 | 1222402.38 |
1917 | 2017.05.30 13:40 | buy | 959 | 0.01 | 123.857 | 0.000 | 0.000 | |
1918 | 2017.05.30 14:45 | close | 959 | 0.01 | 124.175 | 0.000 | 0.000 | 318.00 | 1222720.38 |
1919 | 2017.05.31 15:35 | buy | 960 | 0.01 | 124.301 | 0.000 | 0.000 | |
1920 | 2017.05.31 23:55 | close | 960 | 0.01 | 124.524 | 0.000 | 0.000 | 223.00 | 1222943.38 |
1921 | 2017.06.01 05:20 | buy | 961 | 0.01 | 124.722 | 0.000 | 0.000 | |
1922 | 2017.06.01 16:05 | close | 961 | 0.01 | 124.938 | 0.000 | 0.000 | 216.00 | 1223159.38 |
1923 | 2017.06.02 04:35 | buy | 962 | 0.01 | 125.182 | 0.000 | 0.000 | |
1924 | 2017.06.06 18:00 | buy | 963 | 0.01 | 123.245 | 0.000 | 0.000 | |
1925 | 2017.06.15 04:35 | buy | 964 | 0.01 | 122.974 | 0.000 | 0.000 | |
1926 | 2017.06.16 03:05 | close | 964 | 0.01 | 123.895 | 0.000 | 0.000 | 922.58 | 1224081.96 |
1927 | 2017.06.16 03:05 | close | 963 | 0.01 | 123.899 | 0.000 | 0.000 | 672.96 | 1224754.92 |
1928 | 2017.06.16 03:05 | close | 962 | 0.01 | 123.894 | 0.000 | 0.000 | -1265.88 | 1223489.04 |
1929 | 2017.06.16 13:00 | buy | 965 | 0.01 | 124.358 | 0.000 | 0.000 | |
1930 | 2017.06.20 03:20 | close | 965 | 0.01 | 124.555 | 0.000 | 0.000 | 200.16 | 1223689.20 |
1931 | 2017.06.21 16:30 | buy | 966 | 0.01 | 124.251 | 0.000 | 0.000 | |
1932 | 2017.06.23 17:00 | close | 966 | 0.01 | 124.567 | 0.000 | 0.000 | 322.32 | 1224011.52 |
1933 | 2017.06.23 18:30 | buy | 967 | 0.01 | 124.574 | 0.000 | 0.000 | |
1934 | 2017.06.26 10:10 | close | 967 | 0.01 | 124.846 | 0.000 | 0.000 | 273.58 | 1224285.10 |
1935 | 2017.06.28 18:00 | buy | 968 | 0.01 | 127.425 | 0.000 | 0.000 | |
1936 | 2017.06.28 19:45 | close | 968 | 0.01 | 127.665 | 0.000 | 0.000 | 240.00 | 1224525.10 |
1937 | 2017.06.28 22:00 | buy | 969 | 0.01 | 127.761 | 0.000 | 0.000 | |
1938 | 2017.06.29 05:00 | close | 969 | 0.01 | 127.976 | 0.000 | 0.000 | 219.74 | 1224744.84 |
1939 | 2017.06.29 12:20 | buy | 970 | 0.01 | 128.548 | 0.000 | 0.000 | |
1940 | 2017.06.29 16:25 | close | 970 | 0.01 | 128.759 | 0.000 | 0.000 | 211.00 | 1224955.84 |
1941 | 2017.06.29 16:50 | buy | 971 | 0.01 | 128.530 | 0.000 | 0.000 | |
1942 | 2017.07.03 17:15 | close | 971 | 0.01 | 128.744 | 0.000 | 0.000 | 217.16 | 1225173.00 |
1943 | 2017.07.03 19:15 | buy | 972 | 0.01 | 128.785 | 0.000 | 0.000 | |
1944 | 2017.07.05 10:45 | close | 972 | 0.01 | 129.016 | 0.000 | 0.000 | 234.16 | 1225407.16 |
1945 | 2017.07.05 11:40 | buy | 973 | 0.01 | 128.850 | 0.000 | 0.000 | |
1946 | 2017.07.06 11:35 | buy | 974 | 0.01 | 128.593 | 0.000 | 0.000 | |
1947 | 2017.07.06 12:25 | close | 974 | 0.01 | 128.874 | 0.000 | 0.000 | 281.00 | 1225688.16 |
1948 | 2017.07.06 12:25 | close | 973 | 0.01 | 128.860 | 0.000 | 0.000 | 14.74 | 1225702.90 |
1949 | 2017.07.06 20:40 | buy | 975 | 0.01 | 129.309 | 0.000 | 0.000 | |
1950 | 2017.07.07 04:15 | close | 975 | 0.01 | 129.574 | 0.000 | 0.000 | 266.58 | 1225969.48 |
1951 | 2017.07.07 06:10 | buy | 976 | 0.01 | 129.752 | 0.000 | 0.000 | |
1952 | 2017.07.07 15:45 | close | 976 | 0.01 | 130.029 | 0.000 | 0.000 | 277.00 | 1226246.48 |
1953 | 2017.07.07 20:15 | buy | 977 | 0.01 | 130.008 | 0.000 | 0.000 | |
1954 | 2017.07.10 04:55 | close | 977 | 0.01 | 130.216 | 0.000 | 0.000 | 209.58 | 1226456.06 |
1955 | 2017.07.13 17:00 | buy | 978 | 0.01 | 129.226 | 0.000 | 0.000 | |
1956 | 2017.07.14 04:05 | close | 978 | 0.01 | 129.464 | 0.000 | 0.000 | 239.58 | 1226695.64 |
1957 | 2017.07.14 19:40 | buy | 979 | 0.01 | 129.002 | 0.000 | 0.000 | |
1958 | 2017.07.17 17:45 | close | 979 | 0.01 | 129.261 | 0.000 | 0.000 | 260.58 | 1226956.22 |
1959 | 2017.07.20 18:25 | buy | 980 | 0.01 | 129.822 | 0.000 | 0.000 | |
1960 | 2017.07.20 20:45 | close | 980 | 0.01 | 130.030 | 0.000 | 0.000 | 208.00 | 1227164.22 |
1961 | 2017.08.02 09:00 | buy | 981 | 0.01 | 130.965 | 0.000 | 0.000 | |
1962 | 2017.08.02 11:10 | close | 981 | 0.01 | 131.199 | 0.000 | 0.000 | 234.00 | 1227398.22 |
1963 | 2017.08.02 12:30 | buy | 982 | 0.01 | 131.224 | 0.000 | 0.000 | |
1964 | 2017.08.04 16:50 | buy | 983 | 0.01 | 130.883 | 0.000 | 0.000 | |
1965 | 2017.08.11 16:45 | buy | 984 | 0.01 | 128.681 | 0.000 | 0.000 | |
1966 | 2017.08.16 10:30 | close | 984 | 0.01 | 130.349 | 0.000 | 0.000 | 1672.74 | 1229070.96 |
1967 | 2017.08.16 10:30 | close | 983 | 0.01 | 130.334 | 0.000 | 0.000 | -533.20 | 1228537.76 |
1968 | 2017.08.16 10:30 | close | 982 | 0.01 | 130.334 | 0.000 | 0.000 | -867.88 | 1227669.88 |
1969 | 2017.08.16 11:00 | buy | 985 | 0.01 | 129.901 | 0.000 | 0.000 | |
1970 | 2017.08.16 11:45 | close | 985 | 0.01 | 130.132 | 0.000 | 0.000 | 231.00 | 1227900.88 |
1971 | 2017.08.18 20:45 | buy | 986 | 0.01 | 128.518 | 0.000 | 0.000 | |
1972 | 2017.08.21 19:30 | close | 986 | 0.01 | 128.740 | 0.000 | 0.000 | 223.58 | 1228124.46 |
1973 | 2017.08.21 20:15 | buy | 987 | 0.01 | 128.641 | 0.000 | 0.000 | |
1974 | 2017.08.22 03:05 | close | 987 | 0.01 | 128.918 | 0.000 | 0.000 | 278.58 | 1228403.04 |
1975 | 2017.08.22 05:10 | buy | 988 | 0.01 | 129.035 | 0.000 | 0.000 | |
1976 | 2017.08.22 15:25 | buy | 989 | 0.01 | 128.635 | 0.000 | 0.000 | |
1977 | 2017.08.23 01:05 | close | 989 | 0.01 | 128.953 | 0.000 | 0.000 | 319.58 | 1228722.62 |
1978 | 2017.08.23 01:05 | close | 988 | 0.01 | 128.962 | 0.000 | 0.000 | -71.42 | 1228651.20 |
1979 | 2017.08.23 12:20 | buy | 990 | 0.01 | 128.850 | 0.000 | 0.000 | |
1980 | 2017.08.24 14:30 | close | 990 | 0.01 | 129.072 | 0.000 | 0.000 | 226.74 | 1228877.94 |
1981 | 2017.08.25 15:05 | buy | 991 | 0.01 | 129.559 | 0.000 | 0.000 | |
1982 | 2017.08.25 18:45 | close | 991 | 0.01 | 129.760 | 0.000 | 0.000 | 201.00 | 1229078.94 |
1983 | 2017.08.29 20:15 | buy | 992 | 0.01 | 131.060 | 0.000 | 0.000 | |
1984 | 2017.08.29 21:25 | close | 992 | 0.01 | 131.277 | 0.000 | 0.000 | 217.00 | 1229295.94 |
1985 | 2017.08.29 23:00 | buy | 993 | 0.01 | 131.367 | 0.000 | 0.000 | |
1986 | 2017.08.30 09:40 | close | 993 | 0.01 | 131.581 | 0.000 | 0.000 | 215.58 | 1229511.52 |
1987 | 2017.09.06 21:45 | buy | 994 | 0.01 | 130.256 | 0.000 | 0.000 | |
1988 | 2017.09.07 13:55 | close | 994 | 0.01 | 130.541 | 0.000 | 0.000 | 289.74 | 1229801.26 |
1989 | 2017.09.07 16:50 | buy | 995 | 0.01 | 130.484 | 0.000 | 0.000 | |
1990 | 2017.09.11 02:10 | buy | 996 | 0.01 | 130.127 | 0.000 | 0.000 | |
1991 | 2017.09.11 11:30 | close | 996 | 0.01 | 130.421 | 0.000 | 0.000 | 294.00 | 1230095.26 |
1992 | 2017.09.11 11:30 | close | 995 | 0.01 | 130.413 | 0.000 | 0.000 | -67.84 | 1230027.42 |
1993 | 2017.09.12 20:15 | buy | 997 | 0.01 | 131.631 | 0.000 | 0.000 | |
1994 | 2017.09.12 22:20 | close | 997 | 0.01 | 131.888 | 0.000 | 0.000 | 257.00 | 1230284.42 |
1995 | 2017.09.15 11:05 | buy | 998 | 0.01 | 131.914 | 0.000 | 0.000 | |
1996 | 2017.09.15 11:55 | close | 998 | 0.01 | 132.140 | 0.000 | 0.000 | 226.00 | 1230510.42 |
1997 | 2017.09.15 15:15 | buy | 999 | 0.01 | 132.910 | 0.000 | 0.000 | |
1998 | 2017.09.18 14:10 | close | 999 | 0.01 | 133.125 | 0.000 | 0.000 | 216.58 | 1230727.00 |
1999 | 2017.09.18 16:35 | buy | 1000 | 0.01 | 133.175 | 0.000 | 0.000 | |
2000 | 2017.09.18 18:00 | close | 1000 | 0.01 | 133.384 | 0.000 | 0.000 | 209.00 | 1230936.00 |
2001 | 2017.09.19 09:25 | buy | 1001 | 0.01 | 133.953 | 0.000 | 0.000 | |
2002 | 2017.09.19 20:40 | buy | 1002 | 0.01 | 133.747 | 0.000 | 0.000 | |
2003 | 2017.09.20 04:45 | close | 1002 | 0.01 | 133.957 | 0.000 | 0.000 | 211.58 | 1231147.58 |
2004 | 2017.09.20 04:45 | close | 1001 | 0.01 | 133.955 | 0.000 | 0.000 | 3.58 | 1231151.16 |
2005 | 2017.09.22 09:45 | buy | 1003 | 0.01 | 133.897 | 0.000 | 0.000 | |
2006 | 2017.09.22 10:35 | close | 1003 | 0.01 | 134.138 | 0.000 | 0.000 | 241.00 | 1231392.16 |
2007 | 2017.09.22 12:05 | buy | 1004 | 0.01 | 134.248 | 0.000 | 0.000 | |
2008 | 2017.09.25 04:10 | buy | 1005 | 0.01 | 133.992 | 0.000 | 0.000 | |
2009 | 2017.09.26 17:00 | buy | 1006 | 0.01 | 132.164 | 0.000 | 0.000 | |
2010 | 2017.10.19 09:45 | close | 1006 | 0.01 | 133.587 | 0.000 | 0.000 | 1462.50 | 1232854.66 |
2011 | 2017.10.19 09:45 | close | 1005 | 0.01 | 133.579 | 0.000 | 0.000 | -371.92 | 1232482.74 |
2012 | 2017.10.19 09:45 | close | 1004 | 0.01 | 133.577 | 0.000 | 0.000 | -628.34 | 1231854.40 |
2013 | 2017.10.20 05:45 | buy | 1007 | 0.01 | 133.750 | 0.000 | 0.000 | |
2014 | 2017.10.23 00:00 | close | 1007 | 0.01 | 133.951 | 0.000 | 0.000 | 202.58 | 1232056.98 |
2015 | 2017.10.23 01:40 | buy | 1008 | 0.01 | 134.009 | 0.000 | 0.000 | |
2016 | 2017.10.25 11:55 | close | 1008 | 0.01 | 134.261 | 0.000 | 0.000 | 255.16 | 1232312.14 |
2017 | 2017.11.06 04:10 | buy | 1009 | 0.01 | 133.008 | 0.000 | 0.000 | |
2018 | 2017.11.07 17:45 | buy | 1010 | 0.01 | 132.178 | 0.000 | 0.000 | |
2019 | 2017.11.14 03:25 | close | 1010 | 0.01 | 132.711 | 0.000 | 0.000 | 544.06 | 1232856.20 |
2020 | 2017.11.14 03:25 | close | 1009 | 0.01 | 132.701 | 0.000 | 0.000 | -294.36 | 1232561.84 |
2021 | 2017.11.14 12:05 | buy | 1011 | 0.01 | 133.248 | 0.000 | 0.000 | |
2022 | 2017.11.14 15:50 | close | 1011 | 0.01 | 133.472 | 0.000 | 0.000 | 224.00 | 1232785.84 |
2023 | 2017.11.20 12:00 | buy | 1012 | 0.01 | 132.246 | 0.000 | 0.000 | |
2024 | 2017.11.24 15:55 | close | 1012 | 0.01 | 132.470 | 0.000 | 0.000 | 233.48 | 1233019.32 |
2025 | 2017.11.24 19:15 | buy | 1013 | 0.01 | 133.100 | 0.000 | 0.000 | |
2026 | 2017.11.29 17:35 | buy | 1014 | 0.01 | 132.460 | 0.000 | 0.000 | |
2027 | 2017.11.30 02:40 | close | 1014 | 0.01 | 132.876 | 0.000 | 0.000 | 420.74 | 1233440.06 |
2028 | 2017.11.30 02:40 | close | 1013 | 0.01 | 132.874 | 0.000 | 0.000 | -216.52 | 1233223.54 |
2029 | 2017.11.30 21:35 | buy | 1015 | 0.01 | 133.990 | 0.000 | 0.000 | |
2030 | 2017.12.01 07:30 | close | 1015 | 0.01 | 134.193 | 0.000 | 0.000 | 204.58 | 1233428.12 |
2031 | 2017.12.04 02:05 | buy | 1016 | 0.01 | 133.827 | 0.000 | 0.000 | |
2032 | 2017.12.08 19:45 | buy | 1017 | 0.01 | 133.507 | 0.000 | 0.000 | |
2033 | 2017.12.11 03:00 | close | 1017 | 0.01 | 133.797 | 0.000 | 0.000 | 291.58 | 1233719.70 |
2034 | 2017.12.11 03:00 | close | 1016 | 0.01 | 133.797 | 0.000 | 0.000 | -18.94 | 1233700.76 |
2035 | 2017.12.14 02:30 | buy | 1018 | 0.01 | 133.373 | 0.000 | 0.000 | |
2036 | 2017.12.14 15:40 | close | 1018 | 0.01 | 133.696 | 0.000 | 0.000 | 323.00 | 1234023.76 |
2037 | 2017.12.19 16:40 | buy | 1019 | 0.01 | 133.281 | 0.000 | 0.000 | |
2038 | 2017.12.19 17:35 | close | 1019 | 0.01 | 133.505 | 0.000 | 0.000 | 224.00 | 1234247.76 |
2039 | 2017.12.20 19:10 | buy | 1020 | 0.01 | 134.550 | 0.000 | 0.000 | |
2040 | 2017.12.20 22:10 | close | 1020 | 0.01 | 134.747 | 0.000 | 0.000 | 197.00 | 1234444.76 |
2041 | 2017.12.27 13:15 | buy | 1021 | 0.01 | 134.540 | 0.000 | 0.000 | |
2042 | 2017.12.27 15:55 | close | 1021 | 0.01 | 134.752 | 0.000 | 0.000 | 212.00 | 1234656.76 |
2043 | 2017.12.29 19:50 | buy | 1022 | 0.01 | 135.363 | 0.000 | 0.000 | |
2044 | 2018.01.02 09:45 | close | 1022 | 0.01 | 135.595 | 0.000 | 0.000 | 235.16 | 1234891.92 |
2045 | 2018.01.04 17:55 | buy | 1023 | 0.01 | 136.242 | 0.000 | 0.000 | |
2046 | 2018.01.05 08:05 | close | 1023 | 0.01 | 136.450 | 0.000 | 0.000 | 209.58 | 1235101.50 |
2047 | 2018.01.12 12:15 | buy | 1024 | 0.01 | 134.656 | 0.000 | 0.000 | |
2048 | 2018.01.12 14:45 | close | 1024 | 0.01 | 134.872 | 0.000 | 0.000 | 216.00 | 1235317.50 |
2049 | 2018.01.12 17:25 | buy | 1025 | 0.01 | 135.242 | 0.000 | 0.000 | |
2050 | 2018.01.12 23:05 | close | 1025 | 0.01 | 135.478 | 0.000 | 0.000 | 236.00 | 1235553.50 |
2051 | 2018.01.15 13:50 | buy | 1026 | 0.01 | 135.627 | 0.000 | 0.000 | |
2052 | 2018.01.15 15:45 | close | 1026 | 0.01 | 135.821 | 0.000 | 0.000 | 194.00 | 1235747.50 |
2053 | 2018.01.23 18:20 | buy | 1027 | 0.01 | 135.580 | 0.000 | 0.000 | |
2054 | 2018.01.24 16:55 | buy | 1028 | 0.01 | 135.368 | 0.000 | 0.000 | |
2055 | 2018.01.25 02:50 | close | 1028 | 0.01 | 135.585 | 0.000 | 0.000 | 221.74 | 1235969.24 |
2056 | 2018.01.25 02:50 | close | 1027 | 0.01 | 135.570 | 0.000 | 0.000 | -3.68 | 1235965.56 |
2057 | 2018.01.25 17:55 | buy | 1029 | 0.01 | 135.919 | 0.000 | 0.000 | |
2058 | 2018.01.26 03:05 | close | 1029 | 0.01 | 136.116 | 0.000 | 0.000 | 198.58 | 1236164.14 |
2059 | 2018.01.26 03:55 | buy | 1030 | 0.01 | 135.968 | 0.000 | 0.000 | |
2060 | 2018.01.31 03:45 | buy | 1031 | 0.01 | 135.123 | 0.000 | 0.000 | |
2061 | 2018.01.31 15:20 | close | 1031 | 0.01 | 135.658 | 0.000 | 0.000 | 535.00 | 1236699.14 |
2062 | 2018.01.31 15:20 | close | 1030 | 0.01 | 135.646 | 0.000 | 0.000 | -317.26 | 1236381.88 |
2063 | 2018.01.31 16:15 | buy | 1032 | 0.01 | 135.619 | 0.000 | 0.000 | |
2064 | 2018.01.31 17:35 | close | 1032 | 0.01 | 135.938 | 0.000 | 0.000 | 319.00 | 1236700.88 |
2065 | 2018.02.01 12:45 | buy | 1033 | 0.01 | 136.383 | 0.000 | 0.000 | |
2066 | 2018.02.01 15:15 | close | 1033 | 0.01 | 136.623 | 0.000 | 0.000 | 240.00 | 1236940.88 |
2067 | 2018.02.06 11:15 | buy | 1034 | 0.01 | 135.438 | 0.000 | 0.000 | |
2068 | 2018.02.06 19:50 | close | 1034 | 0.01 | 135.675 | 0.000 | 0.000 | 237.00 | 1237177.88 |
2069 | 2018.02.06 20:35 | buy | 1035 | 0.01 | 135.296 | 0.000 | 0.000 | |
2070 | 2018.02.06 21:55 | close | 1035 | 0.01 | 135.536 | 0.000 | 0.000 | 240.00 | 1237417.88 |
2071 | 2018.02.07 23:10 | buy | 1036 | 0.01 | 134.378 | 0.000 | 0.000 | |
2072 | 2018.02.08 08:00 | close | 1036 | 0.01 | 134.611 | 0.000 | 0.000 | 237.74 | 1237655.62 |
2073 | 2018.02.08 16:35 | buy | 1037 | 0.01 | 134.446 | 0.000 | 0.000 | |
2074 | 2018.02.08 21:55 | buy | 1038 | 0.01 | 133.538 | 0.000 | 0.000 | |
2075 | 2018.02.09 04:00 | buy | 1039 | 0.01 | 133.327 | 0.000 | 0.000 | |
2076 | 2018.02.09 09:15 | close | 1039 | 0.01 | 133.894 | 0.000 | 0.000 | 567.00 | 1238222.62 |
2077 | 2018.02.09 09:15 | close | 1038 | 0.01 | 133.892 | 0.000 | 0.000 | 355.58 | 1238578.20 |
2078 | 2018.02.09 09:15 | close | 1037 | 0.01 | 133.884 | 0.000 | 0.000 | -560.42 | 1238017.78 |
2079 | 2018.02.09 11:15 | buy | 1040 | 0.01 | 133.972 | 0.000 | 0.000 | |
2080 | 2018.02.09 16:30 | buy | 1041 | 0.01 | 133.518 | 0.000 | 0.000 | |
2081 | 2018.02.09 22:10 | buy | 1042 | 0.01 | 132.700 | 0.000 | 0.000 | |
2082 | 2018.02.12 04:45 | close | 1042 | 0.01 | 133.495 | 0.000 | 0.000 | 796.58 | 1238814.36 |
2083 | 2018.02.12 04:45 | close | 1041 | 0.01 | 133.479 | 0.000 | 0.000 | -37.42 | 1238776.94 |
2084 | 2018.02.12 04:45 | close | 1040 | 0.01 | 133.486 | 0.000 | 0.000 | -484.42 | 1238292.52 |
2085 | 2018.02.14 23:40 | buy | 1043 | 0.01 | 133.210 | 0.000 | 0.000 | |
2086 | 2018.02.15 20:35 | buy | 1044 | 0.01 | 132.985 | 0.000 | 0.000 | |
2087 | 2018.02.26 01:05 | buy | 1045 | 0.01 | 131.483 | 0.000 | 0.000 | |
2088 | 2018.03.01 16:40 | buy | 1046 | 0.01 | 130.115 | 0.000 | 0.000 | |
2089 | 2018.03.13 12:15 | close | 1046 | 0.01 | 132.018 | 0.000 | 0.000 | 1918.80 | 1240211.32 |
2090 | 2018.03.13 12:15 | close | 1045 | 0.01 | 132.027 | 0.000 | 0.000 | 567.70 | 1240779.02 |
2091 | 2018.03.13 12:15 | close | 1044 | 0.01 | 132.017 | 0.000 | 0.000 | -930.08 | 1239848.94 |
2092 | 2018.03.13 12:15 | close | 1043 | 0.01 | 132.027 | 0.000 | 0.000 | -1140.34 | 1238708.60 |
2093 | 2018.03.14 04:15 | buy | 1047 | 0.01 | 132.124 | 0.000 | 0.000 | |
2094 | 2018.03.14 21:45 | buy | 1048 | 0.01 | 131.434 | 0.000 | 0.000 | |
2095 | 2018.03.19 14:25 | buy | 1049 | 0.01 | 130.327 | 0.000 | 0.000 | |
2096 | 2018.03.20 10:20 | close | 1049 | 0.01 | 131.435 | 0.000 | 0.000 | 1109.58 | 1239818.18 |
2097 | 2018.03.20 10:20 | close | 1048 | 0.01 | 131.436 | 0.000 | 0.000 | 11.48 | 1239829.66 |
2098 | 2018.03.20 10:20 | close | 1047 | 0.01 | 131.437 | 0.000 | 0.000 | -677.52 | 1239152.14 |
2099 | 2018.03.20 11:30 | buy | 1050 | 0.01 | 131.332 | 0.000 | 0.000 | |
2100 | 2018.03.21 22:20 | buy | 1051 | 0.01 | 130.807 | 0.000 | 0.000 | |
2101 | 2018.03.22 21:30 | buy | 1052 | 0.01 | 130.043 | 0.000 | 0.000 | |
2102 | 2018.03.23 16:00 | buy | 1053 | 0.01 | 129.667 | 0.000 | 0.000 | |
2103 | 2018.03.26 16:20 | close | 1053 | 0.01 | 130.577 | 0.000 | 0.000 | 911.58 | 1240063.72 |
2104 | 2018.03.26 16:20 | close | 1052 | 0.01 | 130.577 | 0.000 | 0.000 | 537.16 | 1240600.88 |
2105 | 2018.03.26 16:20 | close | 1051 | 0.01 | 130.576 | 0.000 | 0.000 | -223.10 | 1240377.78 |
2106 | 2018.03.26 16:20 | close | 1050 | 0.01 | 130.572 | 0.000 | 0.000 | -750.52 | 1239627.26 |
2107 | 2018.03.26 18:00 | buy | 1054 | 0.01 | 130.702 | 0.000 | 0.000 | |
2108 | 2018.03.26 20:50 | close | 1054 | 0.01 | 130.899 | 0.000 | 0.000 | 197.00 | 1239824.26 |
2109 | 2018.03.28 16:00 | buy | 1055 | 0.01 | 131.357 | 0.000 | 0.000 | |
2110 | 2018.03.28 20:50 | close | 1055 | 0.01 | 131.577 | 0.000 | 0.000 | 220.00 | 1240044.26 |
2111 | 2018.03.29 22:35 | buy | 1056 | 0.01 | 130.951 | 0.000 | 0.000 | |
2112 | 2018.04.02 15:00 | close | 1056 | 0.01 | 131.165 | 0.000 | 0.000 | 217.16 | 1240261.42 |
2113 | 2018.04.03 12:00 | buy | 1057 | 0.01 | 130.671 | 0.000 | 0.000 | |
2114 | 2018.04.04 17:55 | close | 1057 | 0.01 | 130.910 | 0.000 | 0.000 | 240.58 | 1240502.00 |
2115 | 2018.04.09 18:00 | buy | 1058 | 0.01 | 131.790 | 0.000 | 0.000 | |
2116 | 2018.04.10 05:55 | close | 1058 | 0.01 | 132.006 | 0.000 | 0.000 | 217.58 | 1240719.58 |
2117 | 2018.04.10 06:30 | buy | 1059 | 0.01 | 131.872 | 0.000 | 0.000 | |
2118 | 2018.04.10 14:35 | close | 1059 | 0.01 | 132.285 | 0.000 | 0.000 | 413.00 | 1241132.58 |
2119 | 2018.04.10 15:55 | buy | 1060 | 0.01 | 132.248 | 0.000 | 0.000 | |
2120 | 2018.04.10 18:20 | close | 1060 | 0.01 | 132.501 | 0.000 | 0.000 | 253.00 | 1241385.58 |
2121 | 2018.04.12 14:50 | buy | 1061 | 0.01 | 132.103 | 0.000 | 0.000 | |
2122 | 2018.04.12 23:55 | close | 1061 | 0.01 | 132.324 | 0.000 | 0.000 | 221.00 | 1241606.58 |
2123 | 2018.04.13 11:35 | buy | 1062 | 0.01 | 132.709 | 0.000 | 0.000 | |
2124 | 2018.04.16 12:10 | buy | 1063 | 0.01 | 132.492 | 0.000 | 0.000 | |
2125 | 2018.04.16 14:40 | close | 1063 | 0.01 | 132.706 | 0.000 | 0.000 | 214.00 | 1241820.58 |
2126 | 2018.04.16 14:40 | close | 1062 | 0.01 | 132.700 | 0.000 | 0.000 | -7.42 | 1241813.16 |
2127 | 2018.04.20 05:50 | buy | 1064 | 0.01 | 132.795 | 0.000 | 0.000 | |
2128 | 2018.04.24 15:55 | close | 1064 | 0.01 | 133.070 | 0.000 | 0.000 | 278.16 | 1242091.32 |
2129 | 2018.05.03 22:10 | buy | 1065 | 0.01 | 130.933 | 0.000 | 0.000 | |
2130 | 2018.05.09 06:00 | buy | 1066 | 0.01 | 129.783 | 0.000 | 0.000 | |
2131 | 2018.05.09 16:50 | close | 1066 | 0.01 | 130.464 | 0.000 | 0.000 | 681.00 | 1242772.32 |
2132 | 2018.05.09 16:50 | close | 1065 | 0.01 | 130.473 | 0.000 | 0.000 | -453.68 | 1242318.64 |
2133 | 2018.05.10 17:10 | buy | 1067 | 0.01 | 130.455 | 0.000 | 0.000 | |
2134 | 2018.05.11 17:05 | close | 1067 | 0.01 | 130.660 | 0.000 | 0.000 | 206.58 | 1242525.22 |
2135 | 2018.05.14 13:00 | buy | 1068 | 0.01 | 131.247 | 0.000 | 0.000 | |
2136 | 2018.05.16 18:15 | buy | 1069 | 0.01 | 129.925 | 0.000 | 0.000 | |
2137 | 2018.05.17 10:40 | close | 1069 | 0.01 | 130.740 | 0.000 | 0.000 | 819.74 | 1243344.96 |
2138 | 2018.05.17 10:40 | close | 1068 | 0.01 | 130.743 | 0.000 | 0.000 | -496.10 | 1242848.86 |
2139 | 2018.05.17 12:45 | buy | 1070 | 0.01 | 130.645 | 0.000 | 0.000 | |
2140 | 2018.05.18 03:50 | close | 1070 | 0.01 | 130.901 | 0.000 | 0.000 | 257.58 | 1243106.44 |
2141 | 2018.05.22 11:35 | buy | 1071 | 0.01 | 131.062 | 0.000 | 0.000 | |
2142 | 2018.05.23 17:35 | buy | 1072 | 0.01 | 128.808 | 0.000 | 0.000 | |
2143 | 2018.05.24 21:05 | buy | 1073 | 0.01 | 128.255 | 0.000 | 0.000 | |
2144 | 2018.05.29 14:10 | buy | 1074 | 0.01 | 125.595 | 0.000 | 0.000 | |
2145 | 2018.05.30 01:00 | buy | 1075 | 0.01 | 125.369 | 0.000 | 0.000 | |
2146 | 2018.06.01 13:00 | close | 1075 | 0.01 | 127.896 | 0.000 | 0.000 | 2533.32 | 1245639.76 |
2147 | 2018.06.01 13:00 | close | 1074 | 0.01 | 127.905 | 0.000 | 0.000 | 2317.90 | 1247957.66 |
2148 | 2018.06.01 13:00 | close | 1073 | 0.01 | 127.901 | 0.000 | 0.000 | -341.36 | 1247616.30 |
2149 | 2018.06.01 13:00 | close | 1072 | 0.01 | 127.891 | 0.000 | 0.000 | -899.62 | 1246716.68 |
2150 | 2018.06.01 13:00 | close | 1071 | 0.01 | 127.903 | 0.000 | 0.000 | -3140.04 | 1243576.64 |
2151 | 2018.06.01 14:05 | buy | 1076 | 0.01 | 127.863 | 0.000 | 0.000 | |
2152 | 2018.06.01 16:15 | close | 1076 | 0.01 | 128.059 | 0.000 | 0.000 | 196.00 | 1243772.64 |
2153 | 2018.06.04 13:35 | buy | 1077 | 0.01 | 128.479 | 0.000 | 0.000 | |
2154 | 2018.06.06 01:00 | close | 1077 | 0.01 | 128.694 | 0.000 | 0.000 | 218.16 | 1243990.80 |
2155 | 2018.06.06 11:30 | buy | 1078 | 0.01 | 129.368 | 0.000 | 0.000 | |
2156 | 2018.06.06 13:00 | close | 1078 | 0.01 | 129.656 | 0.000 | 0.000 | 288.00 | 1244278.80 |
2157 | 2018.06.07 11:05 | buy | 1079 | 0.01 | 129.913 | 0.000 | 0.000 | |
2158 | 2018.06.07 14:15 | close | 1079 | 0.01 | 130.165 | 0.000 | 0.000 | 252.00 | 1244530.80 |
2159 | 2018.06.08 04:55 | buy | 1080 | 0.01 | 129.537 | 0.000 | 0.000 | |
2160 | 2018.06.08 17:15 | buy | 1081 | 0.01 | 128.684 | 0.000 | 0.000 | |
2161 | 2018.06.11 05:50 | close | 1081 | 0.01 | 129.413 | 0.000 | 0.000 | 730.58 | 1245261.38 |
2162 | 2018.06.11 05:50 | close | 1080 | 0.01 | 129.409 | 0.000 | 0.000 | -126.42 | 1245134.96 |
2163 | 2018.06.11 11:00 | buy | 1082 | 0.01 | 129.796 | 0.000 | 0.000 | |
2164 | 2018.06.12 10:15 | close | 1082 | 0.01 | 130.037 | 0.000 | 0.000 | 242.58 | 1245377.54 |
2165 | 2018.06.19 19:30 | buy | 1083 | 0.01 | 127.263 | 0.000 | 0.000 | |
2166 | 2018.06.19 23:15 | close | 1083 | 0.01 | 127.485 | 0.000 | 0.000 | 222.00 | 1245599.54 |
2167 | 2018.06.20 17:15 | buy | 1084 | 0.01 | 127.471 | 0.000 | 0.000 | |
2168 | 2018.06.20 19:00 | close | 1084 | 0.01 | 127.672 | 0.000 | 0.000 | 201.00 | 1245800.54 |
2169 | 2018.06.21 16:45 | buy | 1085 | 0.01 | 127.610 | 0.000 | 0.000 | |
2170 | 2018.06.21 17:45 | close | 1085 | 0.01 | 127.825 | 0.000 | 0.000 | 215.00 | 1246015.54 |
2171 | 2018.06.22 12:50 | buy | 1086 | 0.01 | 128.469 | 0.000 | 0.000 | |
2172 | 2018.06.25 12:10 | buy | 1087 | 0.01 | 127.498 | 0.000 | 0.000 | |
2173 | 2018.06.25 15:15 | close | 1087 | 0.01 | 128.203 | 0.000 | 0.000 | 705.00 | 1246720.54 |
2174 | 2018.06.25 15:15 | close | 1086 | 0.01 | 128.207 | 0.000 | 0.000 | -260.42 | 1246460.12 |
2175 | 2018.06.25 16:45 | buy | 1088 | 0.01 | 128.044 | 0.000 | 0.000 | |
2176 | 2018.06.25 18:50 | close | 1088 | 0.01 | 128.257 | 0.000 | 0.000 | 213.00 | 1246673.12 |
2177 | 2018.06.25 23:55 | buy | 1089 | 0.01 | 128.435 | 0.000 | 0.000 | |
2178 | 2018.06.27 15:50 | buy | 1090 | 0.01 | 127.884 | 0.000 | 0.000 | |
2179 | 2018.06.28 14:45 | buy | 1091 | 0.01 | 127.634 | 0.000 | 0.000 | |
2180 | 2018.06.29 05:40 | close | 1091 | 0.01 | 128.437 | 0.000 | 0.000 | 804.58 | 1247477.70 |
2181 | 2018.06.29 05:40 | close | 1090 | 0.01 | 128.444 | 0.000 | 0.000 | 566.32 | 1248044.02 |
2182 | 2018.06.29 05:40 | close | 1089 | 0.01 | 128.436 | 0.000 | 0.000 | 10.48 | 1248054.50 |
2183 | 2018.06.29 08:45 | buy | 1092 | 0.01 | 128.929 | 0.000 | 0.000 | |
2184 | 2018.06.29 18:00 | close | 1092 | 0.01 | 129.294 | 0.000 | 0.000 | 365.00 | 1248419.50 |
2185 | 2018.07.05 11:00 | buy | 1093 | 0.01 | 129.315 | 0.000 | 0.000 | |
2186 | 2018.07.05 14:55 | close | 1093 | 0.01 | 129.536 | 0.000 | 0.000 | 221.00 | 1248640.50 |
2187 | 2018.07.06 17:00 | buy | 1094 | 0.01 | 129.796 | 0.000 | 0.000 | |
2188 | 2018.07.09 09:10 | close | 1094 | 0.01 | 130.111 | 0.000 | 0.000 | 316.58 | 1248957.08 |
2189 | 2018.07.11 06:30 | buy | 1095 | 0.01 | 130.245 | 0.000 | 0.000 | |
2190 | 2018.07.11 15:15 | close | 1095 | 0.01 | 130.519 | 0.000 | 0.000 | 274.00 | 1249231.08 |
2191 | 2018.07.11 20:10 | buy | 1096 | 0.01 | 130.709 | 0.000 | 0.000 | |
2192 | 2018.07.12 04:15 | close | 1096 | 0.01 | 130.909 | 0.000 | 0.000 | 204.74 | 1249435.82 |
2193 | 2018.08.13 10:20 | buy | 1097 | 0.01 | 125.581 | 0.000 | 0.000 | |
2194 | 2018.08.13 14:55 | close | 1097 | 0.01 | 125.990 | 0.000 | 0.000 | 409.00 | 1249844.82 |
2195 | 2018.08.13 17:50 | buy | 1098 | 0.01 | 126.622 | 0.000 | 0.000 | |
2196 | 2018.08.14 09:55 | close | 1098 | 0.01 | 126.835 | 0.000 | 0.000 | 214.58 | 1250059.40 |
2197 | 2018.08.14 11:25 | buy | 1099 | 0.01 | 126.715 | 0.000 | 0.000 | |
2198 | 2018.08.14 21:15 | buy | 1100 | 0.01 | 126.138 | 0.000 | 0.000 | |
2199 | 2018.08.15 20:40 | buy | 1101 | 0.01 | 125.531 | 0.000 | 0.000 | |
2200 | 2018.08.16 05:30 | close | 1101 | 0.01 | 126.188 | 0.000 | 0.000 | 661.74 | 1250721.14 |
2201 | 2018.08.16 05:30 | close | 1100 | 0.01 | 126.199 | 0.000 | 0.000 | 67.32 | 1250788.46 |
2202 | 2018.08.16 05:30 | close | 1099 | 0.01 | 126.191 | 0.000 | 0.000 | -517.68 | 1250270.78 |
2203 | 2018.08.16 06:25 | buy | 1102 | 0.01 | 126.039 | 0.000 | 0.000 | |
2204 | 2018.08.16 08:40 | close | 1102 | 0.01 | 126.288 | 0.000 | 0.000 | 249.00 | 1250519.78 |
2205 | 2018.08.16 18:00 | buy | 1103 | 0.01 | 126.147 | 0.000 | 0.000 | |
2206 | 2018.08.16 19:10 | close | 1103 | 0.01 | 126.426 | 0.000 | 0.000 | 279.00 | 1250798.78 |
2207 | 2018.08.17 23:20 | buy | 1104 | 0.01 | 126.464 | 0.000 | 0.000 | |
2208 | 2018.08.21 05:30 | close | 1104 | 0.01 | 126.672 | 0.000 | 0.000 | 211.16 | 1251009.94 |
2209 | 2018.08.21 12:45 | buy | 1105 | 0.01 | 126.970 | 0.000 | 0.000 | |
2210 | 2018.08.21 16:55 | close | 1105 | 0.01 | 127.245 | 0.000 | 0.000 | 275.00 | 1251284.94 |
2211 | 2018.08.21 18:10 | buy | 1106 | 0.01 | 127.218 | 0.000 | 0.000 | |
2212 | 2018.08.21 18:55 | close | 1106 | 0.01 | 127.430 | 0.000 | 0.000 | 212.00 | 1251496.94 |
2213 | 2018.08.21 21:50 | buy | 1107 | 0.01 | 127.836 | 0.000 | 0.000 | |
2214 | 2018.08.22 14:05 | close | 1107 | 0.01 | 128.042 | 0.000 | 0.000 | 207.58 | 1251704.52 |
2215 | 2018.08.23 18:40 | buy | 1108 | 0.01 | 128.600 | 0.000 | 0.000 | |
2216 | 2018.08.24 07:00 | close | 1108 | 0.01 | 128.817 | 0.000 | 0.000 | 218.58 | 1251923.10 |
2217 | 2018.08.27 20:25 | buy | 1109 | 0.01 | 129.734 | 0.000 | 0.000 | |
2218 | 2018.08.28 03:40 | close | 1109 | 0.01 | 129.959 | 0.000 | 0.000 | 226.58 | 1252149.68 |
2219 | 2018.08.29 20:20 | buy | 1110 | 0.01 | 130.728 | 0.000 | 0.000 | |
2220 | 2018.09.05 05:05 | buy | 1111 | 0.01 | 129.351 | 0.000 | 0.000 | |
2221 | 2018.09.10 13:30 | buy | 1112 | 0.01 | 128.613 | 0.000 | 0.000 | |
2222 | 2018.09.11 10:10 | close | 1112 | 0.01 | 129.671 | 0.000 | 0.000 | 1059.58 | 1253209.26 |
2223 | 2018.09.11 10:10 | close | 1111 | 0.01 | 129.662 | 0.000 | 0.000 | 320.48 | 1253529.74 |
2224 | 2018.09.11 10:10 | close | 1110 | 0.01 | 129.672 | 0.000 | 0.000 | -1035.46 | 1252494.28 |
2225 | 2018.09.11 11:15 | buy | 1113 | 0.01 | 129.656 | 0.000 | 0.000 | |
2226 | 2018.09.13 15:40 | close | 1113 | 0.01 | 129.945 | 0.000 | 0.000 | 295.32 | 1252789.60 |
2227 | 2018.09.13 19:10 | buy | 1114 | 0.01 | 130.652 | 0.000 | 0.000 | |
2228 | 2018.09.13 22:15 | close | 1114 | 0.01 | 130.864 | 0.000 | 0.000 | 212.00 | 1253001.60 |
2229 | 2018.09.17 17:05 | buy | 1115 | 0.01 | 130.865 | 0.000 | 0.000 | |
2230 | 2018.09.18 09:10 | close | 1115 | 0.01 | 131.114 | 0.000 | 0.000 | 250.58 | 1253252.18 |
2231 | 2018.09.18 10:05 | buy | 1116 | 0.01 | 131.027 | 0.000 | 0.000 | |
2232 | 2018.09.18 15:00 | close | 1116 | 0.01 | 131.252 | 0.000 | 0.000 | 225.00 | 1253477.18 |
2233 | 2018.09.19 12:10 | buy | 1117 | 0.01 | 131.411 | 0.000 | 0.000 | |
2234 | 2018.09.20 14:30 | close | 1117 | 0.01 | 131.640 | 0.000 | 0.000 | 233.74 | 1253710.92 |
2235 | 2018.09.20 16:40 | buy | 1118 | 0.01 | 131.875 | 0.000 | 0.000 | |
2236 | 2018.09.20 18:00 | close | 1118 | 0.01 | 132.110 | 0.000 | 0.000 | 235.00 | 1253945.92 |
2237 | 2018.09.24 13:30 | buy | 1119 | 0.01 | 132.570 | 0.000 | 0.000 | |
2238 | 2018.09.24 16:10 | close | 1119 | 0.01 | 132.929 | 0.000 | 0.000 | 359.00 | 1254304.92 |
2239 | 2018.09.24 17:15 | buy | 1120 | 0.01 | 132.777 | 0.000 | 0.000 | |
2240 | 2018.09.25 16:45 | close | 1120 | 0.01 | 132.992 | 0.000 | 0.000 | 216.58 | 1254521.50 |
2241 | 2018.09.28 19:30 | buy | 1121 | 0.01 | 131.826 | 0.000 | 0.000 | |
2242 | 2018.10.01 00:00 | close | 1121 | 0.01 | 132.106 | 0.000 | 0.000 | 281.58 | 1254803.08 |
2243 | 2018.10.03 06:35 | buy | 1122 | 0.01 | 131.755 | 0.000 | 0.000 | |
2244 | 2018.10.03 18:40 | buy | 1123 | 0.01 | 131.501 | 0.000 | 0.000 | |
2245 | 2018.10.03 19:30 | close | 1123 | 0.01 | 131.731 | 0.000 | 0.000 | 230.00 | 1255033.08 |
2246 | 2018.10.03 19:30 | close | 1122 | 0.01 | 131.735 | 0.000 | 0.000 | -20.00 | 1255013.08 |
2247 | 2018.10.05 22:35 | buy | 1124 | 0.01 | 131.057 | 0.000 | 0.000 | |
2248 | 2018.10.09 16:50 | buy | 1125 | 0.01 | 129.581 | 0.000 | 0.000 | |
2249 | 2018.10.10 16:15 | close | 1125 | 0.01 | 130.462 | 0.000 | 0.000 | 882.58 | 1255895.66 |
2250 | 2018.10.10 16:15 | close | 1124 | 0.01 | 130.456 | 0.000 | 0.000 | -596.26 | 1255299.40 |
2251 | 2018.10.15 15:00 | buy | 1126 | 0.01 | 129.551 | 0.000 | 0.000 | |
2252 | 2018.10.15 16:00 | close | 1126 | 0.01 | 129.782 | 0.000 | 0.000 | 231.00 | 1255530.40 |
2253 | 2018.10.16 17:15 | buy | 1127 | 0.01 | 129.992 | 0.000 | 0.000 | |
2254 | 2018.10.19 15:25 | buy | 1128 | 0.01 | 128.943 | 0.000 | 0.000 | |
2255 | 2018.10.19 19:15 | close | 1128 | 0.01 | 129.587 | 0.000 | 0.000 | 644.00 | 1256174.40 |
2256 | 2018.10.19 19:15 | close | 1127 | 0.01 | 129.591 | 0.000 | 0.000 | -393.10 | 1255781.30 |
2257 | 2018.10.22 10:50 | buy | 1129 | 0.01 | 130.067 | 0.000 | 0.000 | |
2258 | 2018.10.25 06:20 | buy | 1130 | 0.01 | 127.870 | 0.000 | 0.000 | |
2259 | 2018.10.26 20:40 | buy | 1131 | 0.01 | 127.534 | 0.000 | 0.000 | |
2260 | 2018.11.01 12:05 | close | 1131 | 0.01 | 128.560 | 0.000 | 0.000 | 1035.48 | 1256816.78 |
2261 | 2018.11.01 12:05 | close | 1130 | 0.01 | 128.572 | 0.000 | 0.000 | 713.06 | 1257529.84 |
2262 | 2018.11.01 12:05 | close | 1129 | 0.01 | 128.569 | 0.000 | 0.000 | -1479.04 | 1256050.80 |
2263 | 2018.11.01 13:20 | buy | 1132 | 0.01 | 128.469 | 0.000 | 0.000 | |
2264 | 2018.11.01 14:40 | close | 1132 | 0.01 | 128.706 | 0.000 | 0.000 | 237.00 | 1256287.80 |
2265 | 2018.11.07 12:35 | buy | 1133 | 0.01 | 129.858 | 0.000 | 0.000 | |
2266 | 2018.11.07 15:25 | close | 1133 | 0.01 | 130.059 | 0.000 | 0.000 | 201.00 | 1256488.80 |
2267 | 2018.11.13 07:45 | buy | 1134 | 0.01 | 128.147 | 0.000 | 0.000 | |
2268 | 2018.11.13 10:40 | close | 1134 | 0.01 | 128.364 | 0.000 | 0.000 | 217.00 | 1256705.80 |
2269 | 2018.11.13 19:10 | buy | 1135 | 0.01 | 128.566 | 0.000 | 0.000 | |
2270 | 2018.11.14 01:25 | close | 1135 | 0.01 | 128.760 | 0.000 | 0.000 | 195.58 | 1256901.38 |
2271 | 2018.11.14 02:05 | buy | 1136 | 0.01 | 128.665 | 0.000 | 0.000 | |
2272 | 2018.11.14 02:10 | close | 1136 | 0.01 | 128.869 | 0.000 | 0.000 | 204.00 | 1257105.38 |
2273 | 2018.11.14 18:05 | buy | 1137 | 0.01 | 128.765 | 0.000 | 0.000 | |
2274 | 2018.11.14 22:55 | buy | 1138 | 0.01 | 128.542 | 0.000 | 0.000 | |
2275 | 2018.11.15 08:55 | close | 1138 | 0.01 | 128.789 | 0.000 | 0.000 | 251.74 | 1257357.12 |
2276 | 2018.11.15 08:55 | close | 1137 | 0.01 | 128.782 | 0.000 | 0.000 | 21.74 | 1257378.86 |
2277 | 2018.11.15 14:40 | buy | 1139 | 0.01 | 128.262 | 0.000 | 0.000 | |
2278 | 2018.11.15 18:45 | close | 1139 | 0.01 | 128.623 | 0.000 | 0.000 | 361.00 | 1257739.86 |
2279 | 2018.11.15 20:00 | buy | 1140 | 0.01 | 128.269 | 0.000 | 0.000 | |
2280 | 2018.11.15 20:25 | close | 1140 | 0.01 | 128.597 | 0.000 | 0.000 | 328.00 | 1258067.86 |
2281 | 2018.11.15 22:05 | buy | 1141 | 0.01 | 128.689 | 0.000 | 0.000 | |
2282 | 2018.11.19 13:55 | close | 1141 | 0.01 | 128.939 | 0.000 | 0.000 | 253.16 | 1258321.02 |
2283 | 2018.12.03 02:05 | buy | 1142 | 0.01 | 128.872 | 0.000 | 0.000 | |
2284 | 2018.12.03 09:10 | close | 1142 | 0.01 | 129.078 | 0.000 | 0.000 | 206.00 | 1258527.02 |
2285 | 2018.12.03 18:35 | buy | 1143 | 0.01 | 128.899 | 0.000 | 0.000 | |
2286 | 2018.12.06 10:25 | buy | 1144 | 0.01 | 128.015 | 0.000 | 0.000 | |
2287 | 2018.12.07 20:55 | close | 1144 | 0.01 | 128.569 | 0.000 | 0.000 | 555.58 | 1259082.60 |
2288 | 2018.12.07 20:55 | close | 1143 | 0.01 | 128.573 | 0.000 | 0.000 | -316.52 | 1258766.08 |
2289 | 2018.12.13 19:25 | buy | 1145 | 0.01 | 129.041 | 0.000 | 0.000 | |
2290 | 2018.12.20 13:20 | buy | 1146 | 0.01 | 128.174 | 0.000 | 0.000 | |
2291 | 2018.12.26 03:50 | buy | 1147 | 0.01 | 126.045 | 0.000 | 0.000 | |
2292 | 2019.01.02 08:50 | buy | 1148 | 0.01 | 125.432 | 0.000 | 0.000 | |
2293 | 2019.01.03 11:55 | buy | 1149 | 0.01 | 122.540 | 0.000 | 0.000 | |
2294 | 2019.01.03 17:05 | buy | 1150 | 0.01 | 122.161 | 0.000 | 0.000 | |
2295 | 2019.02.01 18:25 | close | 1150 | 0.01 | 125.705 | 0.000 | 0.000 | 3589.82 | 1262355.90 |
2296 | 2019.02.01 18:25 | close | 1149 | 0.01 | 125.720 | 0.000 | 0.000 | 3225.82 | 1265581.72 |
2297 | 2019.02.01 18:25 | close | 1148 | 0.01 | 125.721 | 0.000 | 0.000 | 339.56 | 1265921.28 |
2298 | 2019.02.01 18:25 | close | 1147 | 0.01 | 125.712 | 0.000 | 0.000 | -271.38 | 1265649.90 |
2299 | 2019.02.01 18:25 | close | 1146 | 0.01 | 125.703 | 0.000 | 0.000 | -2403.06 | 1263246.84 |
2300 | 2019.02.01 18:25 | close | 1145 | 0.01 | 125.716 | 0.000 | 0.000 | -3246.00 | 1260000.84 |
2301 | 2019.02.01 19:30 | buy | 1151 | 0.01 | 125.650 | 0.000 | 0.000 | |
2302 | 2019.02.04 15:35 | close | 1151 | 0.01 | 125.879 | 0.000 | 0.000 | 230.58 | 1260231.42 |
2303 | 2019.02.07 18:20 | buy | 1152 | 0.01 | 124.598 | 0.000 | 0.000 | |
2304 | 2019.02.11 15:40 | close | 1152 | 0.01 | 124.828 | 0.000 | 0.000 | 233.16 | 1260464.58 |
2305 | 2019.02.12 19:20 | buy | 1153 | 0.01 | 125.015 | 0.000 | 0.000 | |
2306 | 2019.02.12 20:10 | close | 1153 | 0.01 | 125.243 | 0.000 | 0.000 | 228.00 | 1260692.58 |
2307 | 2019.02.19 11:30 | buy | 1154 | 0.01 | 125.217 | 0.000 | 0.000 | |
2308 | 2019.02.19 19:30 | close | 1154 | 0.01 | 125.462 | 0.000 | 0.000 | 245.00 | 1260937.58 |
2309 | 2019.02.28 14:25 | buy | 1155 | 0.01 | 126.405 | 0.000 | 0.000 | |
2310 | 2019.02.28 16:55 | close | 1155 | 0.01 | 126.622 | 0.000 | 0.000 | 217.00 | 1261154.58 |
2311 | 2019.02.28 19:15 | buy | 1156 | 0.01 | 126.725 | 0.000 | 0.000 | |
2312 | 2019.03.01 03:30 | close | 1156 | 0.01 | 126.958 | 0.000 | 0.000 | 234.58 | 1261389.16 |
2313 | 2019.03.08 19:15 | buy | 1157 | 0.01 | 124.868 | 0.000 | 0.000 | |
2314 | 2019.03.11 10:45 | close | 1157 | 0.01 | 125.080 | 0.000 | 0.000 | 213.58 | 1261602.74 |
2315 | 2019.03.12 02:30 | buy | 1158 | 0.01 | 125.284 | 0.000 | 0.000 | |
2316 | 2019.03.12 11:30 | close | 1158 | 0.01 | 125.558 | 0.000 | 0.000 | 274.00 | 1261876.74 |
2317 | 2019.03.12 13:00 | buy | 1159 | 0.01 | 125.556 | 0.000 | 0.000 | |
2318 | 2019.03.12 19:40 | close | 1159 | 0.01 | 125.758 | 0.000 | 0.000 | 202.00 | 1262078.74 |
2319 | 2019.03.14 05:55 | buy | 1160 | 0.01 | 126.225 | 0.000 | 0.000 | |
2320 | 2019.03.14 11:05 | close | 1160 | 0.01 | 126.453 | 0.000 | 0.000 | 228.00 | 1262306.74 |
2321 | 2019.03.25 09:10 | buy | 1161 | 0.01 | 124.233 | 0.000 | 0.000 | |
2322 | 2019.03.25 10:10 | close | 1161 | 0.01 | 124.466 | 0.000 | 0.000 | 233.00 | 1262539.74 |
2323 | 2019.03.25 13:50 | buy | 1162 | 0.01 | 124.679 | 0.000 | 0.000 | |
2324 | 2019.03.26 12:55 | close | 1162 | 0.01 | 124.926 | 0.000 | 0.000 | 248.58 | 1262788.32 |
2325 | 2019.03.26 14:35 | buy | 1163 | 0.01 | 124.906 | 0.000 | 0.000 | |
2326 | 2019.03.28 13:35 | buy | 1164 | 0.01 | 124.105 | 0.000 | 0.000 | |
2327 | 2019.03.29 17:30 | close | 1164 | 0.01 | 124.632 | 0.000 | 0.000 | 528.58 | 1263316.90 |
2328 | 2019.03.29 17:30 | close | 1163 | 0.01 | 124.641 | 0.000 | 0.000 | -257.10 | 1263059.80 |
2329 | 2019.04.01 01:10 | buy | 1165 | 0.01 | 124.572 | 0.000 | 0.000 | |
2330 | 2019.04.01 04:55 | close | 1165 | 0.01 | 124.771 | 0.000 | 0.000 | 199.00 | 1263258.80 |
2331 | 2019.04.03 06:10 | buy | 1166 | 0.01 | 125.068 | 0.000 | 0.000 | |
2332 | 2019.04.03 10:50 | close | 1166 | 0.01 | 125.337 | 0.000 | 0.000 | 269.00 | 1263527.80 |
2333 | 2019.04.11 18:40 | buy | 1167 | 0.01 | 125.555 | 0.000 | 0.000 | |
2334 | 2019.04.12 03:20 | close | 1167 | 0.01 | 125.764 | 0.000 | 0.000 | 210.58 | 1263738.38 |
2335 | 2019.04.12 05:00 | buy | 1168 | 0.01 | 126.060 | 0.000 | 0.000 | |
2336 | 2019.04.12 10:40 | close | 1168 | 0.01 | 126.299 | 0.000 | 0.000 | 239.00 | 1263977.38 |
2337 | 2019.04.24 22:50 | buy | 1169 | 0.01 | 125.174 | 0.000 | 0.000 | |
2338 | 2019.04.30 12:55 | buy | 1170 | 0.01 | 124.829 | 0.000 | 0.000 | |
2339 | 2019.05.01 06:10 | close | 1170 | 0.01 | 125.117 | 0.000 | 0.000 | 289.58 | 1264266.96 |
2340 | 2019.05.01 06:10 | close | 1169 | 0.01 | 125.117 | 0.000 | 0.000 | -45.94 | 1264221.02 |
2341 | 2019.05.09 18:00 | buy | 1171 | 0.01 | 123.041 | 0.000 | 0.000 | |
2342 | 2019.05.10 03:05 | close | 1171 | 0.01 | 123.274 | 0.000 | 0.000 | 234.58 | 1264455.60 |
2343 | 2019.05.10 05:50 | buy | 1172 | 0.01 | 123.447 | 0.000 | 0.000 | |
2344 | 2019.05.15 19:25 | buy | 1173 | 0.01 | 122.688 | 0.000 | 0.000 | |
2345 | 2019.05.21 15:15 | close | 1173 | 0.01 | 123.277 | 0.000 | 0.000 | 598.48 | 1265054.08 |
2346 | 2019.05.21 15:15 | close | 1172 | 0.01 | 123.273 | 0.000 | 0.000 | -159.78 | 1264894.30 |
2347 | 2019.05.21 16:45 | buy | 1174 | 0.01 | 123.268 | 0.000 | 0.000 | |
2348 | 2019.05.21 18:00 | close | 1174 | 0.01 | 123.661 | 0.000 | 0.000 | 393.00 | 1265287.30 |
2349 | 2019.05.29 21:35 | buy | 1175 | 0.01 | 121.908 | 0.000 | 0.000 | |
2350 | 2019.05.30 03:15 | close | 1175 | 0.01 | 122.135 | 0.000 | 0.000 | 231.74 | 1265519.04 |
2351 | 2019.06.04 11:20 | buy | 1176 | 0.01 | 121.648 | 0.000 | 0.000 | |
2352 | 2019.06.05 10:30 | close | 1176 | 0.01 | 121.865 | 0.000 | 0.000 | 218.58 | 1265737.62 |
2353 | 2019.06.05 13:25 | buy | 1177 | 0.01 | 122.152 | 0.000 | 0.000 | |
2354 | 2019.06.06 16:45 | buy | 1178 | 0.01 | 121.862 | 0.000 | 0.000 | |
2355 | 2019.06.06 18:10 | close | 1178 | 0.01 | 122.141 | 0.000 | 0.000 | 279.00 | 1266016.62 |
2356 | 2019.06.06 18:10 | close | 1177 | 0.01 | 122.146 | 0.000 | 0.000 | -1.26 | 1266015.36 |
2357 | 2019.06.10 01:45 | buy | 1179 | 0.01 | 122.855 | 0.000 | 0.000 | |
2358 | 2019.06.11 13:25 | close | 1179 | 0.01 | 123.054 | 0.000 | 0.000 | 200.58 | 1266215.94 |
2359 | 2019.06.18 17:55 | buy | 1180 | 0.01 | 121.400 | 0.000 | 0.000 | |
2360 | 2019.06.19 03:25 | close | 1180 | 0.01 | 121.605 | 0.000 | 0.000 | 206.58 | 1266422.52 |
2361 | 2019.06.21 11:25 | buy | 1181 | 0.01 | 121.352 | 0.000 | 0.000 | |
2362 | 2019.06.21 13:25 | close | 1181 | 0.01 | 121.585 | 0.000 | 0.000 | 233.00 | 1266655.52 |
2363 | 2019.06.26 19:50 | buy | 1182 | 0.01 | 122.535 | 0.000 | 0.000 | |
2364 | 2019.06.27 06:50 | close | 1182 | 0.01 | 122.781 | 0.000 | 0.000 | 250.74 | 1266906.26 |
2365 | 2019.06.28 11:05 | buy | 1183 | 0.01 | 122.542 | 0.000 | 0.000 | |
2366 | 2019.06.28 18:10 | close | 1183 | 0.01 | 122.755 | 0.000 | 0.000 | 213.00 | 1267119.26 |
2367 | 2019.07.01 02:35 | buy | 1184 | 0.01 | 123.187 | 0.000 | 0.000 | |
2368 | 2019.08.05 13:35 | buy | 1185 | 0.01 | 118.301 | 0.000 | 0.000 | |
2369 | 2019.08.16 13:25 | buy | 1186 | 0.01 | 117.897 | 0.000 | 0.000 | |
2370 | 2019.08.27 12:30 | buy | 1187 | 0.01 | 117.464 | 0.000 | 0.000 | |
2371 | 2019.09.12 17:30 | close | 1187 | 0.01 | 119.304 | 0.000 | 0.000 | 1868.44 | 1268987.70 |
2372 | 2019.09.12 17:30 | close | 1186 | 0.01 | 119.296 | 0.000 | 0.000 | 1441.66 | 1270429.36 |
2373 | 2019.09.12 17:30 | close | 1185 | 0.01 | 119.309 | 0.000 | 0.000 | 1071.20 | 1271500.56 |
2374 | 2019.09.12 17:30 | close | 1184 | 0.01 | 119.297 | 0.000 | 0.000 | -3771.50 | 1267729.06 |
2375 | 2019.09.24 13:15 | buy | 1188 | 0.01 | 118.422 | 0.000 | 0.000 | |
2376 | 2019.10.09 12:30 | buy | 1189 | 0.01 | 117.795 | 0.000 | 0.000 | |
2377 | 2019.10.10 04:40 | close | 1189 | 0.01 | 118.399 | 0.000 | 0.000 | 608.74 | 1268337.80 |
2378 | 2019.10.10 04:40 | close | 1188 | 0.01 | 118.392 | 0.000 | 0.000 | -1.56 | 1268336.24 |
2379 | 2019.10.10 05:50 | buy | 1190 | 0.01 | 118.137 | 0.000 | 0.000 | |
2380 | 2019.10.10 10:10 | close | 1190 | 0.01 | 118.374 | 0.000 | 0.000 | 237.00 | 1268573.24 |
2381 | 2019.10.11 15:25 | buy | 1191 | 0.01 | 119.702 | 0.000 | 0.000 | |
2382 | 2019.10.11 16:45 | close | 1191 | 0.01 | 119.905 | 0.000 | 0.000 | 203.00 | 1268776.24 |
2383 | 2019.10.15 19:20 | buy | 1192 | 0.01 | 119.990 | 0.000 | 0.000 | |
2384 | 2019.10.16 09:35 | close | 1192 | 0.01 | 120.206 | 0.000 | 0.000 | 217.58 | 1268993.82 |
2385 | 2019.10.16 10:30 | buy | 1193 | 0.01 | 119.857 | 0.000 | 0.000 | |
2386 | 2019.10.16 15:25 | close | 1193 | 0.01 | 120.083 | 0.000 | 0.000 | 226.00 | 1269219.82 |
2387 | 2019.10.17 14:10 | buy | 1194 | 0.01 | 120.858 | 0.000 | 0.000 | |
2388 | 2019.10.18 20:50 | close | 1194 | 0.01 | 121.063 | 0.000 | 0.000 | 206.58 | 1269426.40 |
2389 | 2019.10.21 12:20 | buy | 1195 | 0.01 | 121.234 | 0.000 | 0.000 | |
2390 | 2019.10.24 11:05 | buy | 1196 | 0.01 | 120.920 | 0.000 | 0.000 | |
2391 | 2019.10.30 21:55 | close | 1196 | 0.01 | 121.226 | 0.000 | 0.000 | 312.32 | 1269738.72 |
2392 | 2019.10.30 21:55 | close | 1195 | 0.01 | 121.218 | 0.000 | 0.000 | -1.78 | 1269736.94 |
2393 | 2019.11.07 13:30 | buy | 1197 | 0.01 | 120.941 | 0.000 | 0.000 | |
2394 | 2019.11.20 17:45 | buy | 1198 | 0.01 | 120.268 | 0.000 | 0.000 | |
2395 | 2019.11.29 18:00 | close | 1198 | 0.01 | 120.755 | 0.000 | 0.000 | 504.38 | 1270241.32 |
2396 | 2019.11.29 18:00 | close | 1197 | 0.01 | 120.746 | 0.000 | 0.000 | -160.24 | 1270081.08 |
2397 | 2019.12.02 17:05 | buy | 1199 | 0.01 | 120.881 | 0.000 | 0.000 | |
2398 | 2019.12.04 17:40 | buy | 1200 | 0.01 | 120.682 | 0.000 | 0.000 | |
2399 | 2019.12.11 22:10 | close | 1200 | 0.01 | 120.897 | 0.000 | 0.000 | 226.06 | 1270307.14 |
2400 | 2019.12.11 22:10 | close | 1199 | 0.01 | 120.908 | 0.000 | 0.000 | 41.22 | 1270348.36 |
2401 | 2019.12.11 23:15 | buy | 1201 | 0.01 | 120.865 | 0.000 | 0.000 | |
2402 | 2019.12.12 15:40 | close | 1201 | 0.01 | 121.107 | 0.000 | 0.000 | 246.74 | 1270595.10 |
2403 | 2019.12.12 19:00 | buy | 1202 | 0.01 | 121.332 | 0.000 | 0.000 | |
2404 | 2019.12.12 22:05 | close | 1202 | 0.01 | 121.544 | 0.000 | 0.000 | 212.00 | 1270807.10 |
2405 | 2019.12.13 01:35 | buy | 1203 | 0.01 | 122.409 | 0.000 | 0.000 | |
2406 | 2019.12.13 12:10 | close | 1203 | 0.01 | 122.629 | 0.000 | 0.000 | 220.00 | 1271027.10 |
2407 | 2020.01.06 03:40 | buy | 1204 | 0.01 | 120.595 | 0.000 | 0.000 | |
2408 | 2020.01.06 11:45 | close | 1204 | 0.01 | 120.799 | 0.000 | 0.000 | 204.00 | 1271231.10 |
2409 | 2020.01.08 05:50 | buy | 1205 | 0.01 | 120.825 | 0.000 | 0.000 | |
2410 | 2020.01.08 18:40 | close | 1205 | 0.01 | 121.049 | 0.000 | 0.000 | 224.00 | 1271455.10 |
2411 | 2020.02.05 11:50 | buy | 1206 | 0.01 | 120.897 | 0.000 | 0.000 | |
2412 | 2020.02.12 11:30 | buy | 1207 | 0.01 | 120.060 | 0.000 | 0.000 | |
2413 | 2020.02.20 09:30 | close | 1207 | 0.01 | 120.596 | 0.000 | 0.000 | 551.80 | 1272006.90 |
2414 | 2020.02.20 09:30 | close | 1206 | 0.01 | 120.584 | 0.000 | 0.000 | -286.14 | 1271720.76 |
2415 | 2020.02.20 10:25 | buy | 1208 | 0.01 | 120.482 | 0.000 | 0.000 | |
2416 | 2020.02.20 11:10 | close | 1208 | 0.01 | 120.703 | 0.000 | 0.000 | 221.00 | 1271941.76 |
2417 | 2020.02.20 13:40 | buy | 1209 | 0.01 | 120.983 | 0.000 | 0.000 | |
2418 | 2020.02.20 16:25 | close | 1209 | 0.01 | 121.185 | 0.000 | 0.000 | 202.00 | 1272143.76 |
2419 | 2020.02.20 17:25 | buy | 1210 | 0.01 | 121.064 | 0.000 | 0.000 | |
2420 | 2020.02.21 18:10 | close | 1210 | 0.01 | 121.291 | 0.000 | 0.000 | 228.58 | 1272372.34 |
2421 | 2020.02.26 06:05 | buy | 1211 | 0.01 | 120.031 | 0.000 | 0.000 | |
2422 | 2020.02.26 13:45 | close | 1211 | 0.01 | 120.252 | 0.000 | 0.000 | 221.00 | 1272593.34 |
2423 | 2020.03.02 06:05 | buy | 1212 | 0.01 | 119.557 | 0.000 | 0.000 | |
2424 | 2020.03.02 09:25 | close | 1212 | 0.01 | 119.759 | 0.000 | 0.000 | 202.00 | 1272795.34 |
2425 | 2020.03.02 10:50 | buy | 1213 | 0.01 | 119.900 | 0.000 | 0.000 | |
2426 | 2020.03.02 18:00 | close | 1213 | 0.01 | 120.115 | 0.000 | 0.000 | 215.00 | 1273010.34 |
2427 | 2020.03.02 19:55 | buy | 1214 | 0.01 | 120.461 | 0.000 | 0.000 | |
2428 | 2020.03.02 22:50 | close | 1214 | 0.01 | 120.701 | 0.000 | 0.000 | 240.00 | 1273250.34 |
2429 | 2020.03.03 18:10 | buy | 1215 | 0.01 | 119.953 | 0.000 | 0.000 | |
2430 | 2020.03.05 15:20 | buy | 1216 | 0.01 | 119.576 | 0.000 | 0.000 | |
2431 | 2020.03.06 11:40 | buy | 1217 | 0.01 | 119.062 | 0.000 | 0.000 | |
2432 | 2020.03.09 08:40 | buy | 1218 | 0.01 | 117.119 | 0.000 | 0.000 | |
2433 | 2020.03.10 08:20 | close | 1218 | 0.01 | 119.088 | 0.000 | 0.000 | 1970.58 | 1275220.92 |
2434 | 2020.03.10 08:20 | close | 1217 | 0.01 | 119.094 | 0.000 | 0.000 | 35.16 | 1275256.08 |
2435 | 2020.03.10 08:20 | close | 1216 | 0.01 | 119.099 | 0.000 | 0.000 | -472.26 | 1274783.82 |
2436 | 2020.03.10 08:20 | close | 1215 | 0.01 | 119.093 | 0.000 | 0.000 | -848.94 | 1273934.88 |
2437 | 2020.03.10 09:20 | buy | 1219 | 0.01 | 118.663 | 0.000 | 0.000 | |
2438 | 2020.03.10 09:45 | close | 1219 | 0.01 | 118.887 | 0.000 | 0.000 | 224.00 | 1274158.88 |
2439 | 2020.03.10 10:00 | buy | 1220 | 0.01 | 118.664 | 0.000 | 0.000 | |
2440 | 2020.03.10 13:15 | close | 1220 | 0.01 | 118.904 | 0.000 | 0.000 | 240.00 | 1274398.88 |
2441 | 2020.03.10 14:50 | buy | 1221 | 0.01 | 118.810 | 0.000 | 0.000 | |
2442 | 2020.03.10 22:15 | close | 1221 | 0.01 | 119.076 | 0.000 | 0.000 | 266.00 | 1274664.88 |
2443 | 2020.03.10 23:25 | buy | 1222 | 0.01 | 119.082 | 0.000 | 0.000 | |
2444 | 2020.03.11 12:50 | buy | 1223 | 0.01 | 118.894 | 0.000 | 0.000 | |
2445 | 2020.03.12 09:00 | buy | 1224 | 0.01 | 117.269 | 0.000 | 0.000 | |
2446 | 2020.03.12 18:10 | buy | 1225 | 0.01 | 117.043 | 0.000 | 0.000 | |
2447 | 2020.03.13 07:40 | close | 1225 | 0.01 | 118.141 | 0.000 | 0.000 | 1099.58 | 1275764.46 |
2448 | 2020.03.13 07:40 | close | 1224 | 0.01 | 118.147 | 0.000 | 0.000 | 879.58 | 1276644.04 |
2449 | 2020.03.13 07:40 | close | 1223 | 0.01 | 118.136 | 0.000 | 0.000 | -751.68 | 1275892.36 |
2450 | 2020.03.13 07:40 | close | 1222 | 0.01 | 118.138 | 0.000 | 0.000 | -936.10 | 1274956.26 |
2451 | 2020.03.13 08:50 | buy | 1226 | 0.01 | 118.212 | 0.000 | 0.000 | |
2452 | 2020.03.13 10:35 | close | 1226 | 0.01 | 118.418 | 0.000 | 0.000 | 206.00 | 1275162.26 |
2453 | 2020.03.13 12:35 | buy | 1227 | 0.01 | 118.482 | 0.000 | 0.000 | |
2454 | 2020.03.13 13:05 | close | 1227 | 0.01 | 118.733 | 0.000 | 0.000 | 251.00 | 1275413.26 |
2455 | 2020.03.13 16:05 | buy | 1228 | 0.01 | 119.101 | 0.000 | 0.000 | |
2456 | 2020.03.13 16:20 | close | 1228 | 0.01 | 119.311 | 0.000 | 0.000 | 210.00 | 1275623.26 |
2457 | 2020.03.13 16:35 | buy | 1229 | 0.01 | 118.967 | 0.000 | 0.000 | |
2458 | 2020.03.13 19:45 | close | 1229 | 0.01 | 119.235 | 0.000 | 0.000 | 268.00 | 1275891.26 |
2459 | 2020.03.13 21:05 | buy | 1230 | 0.01 | 119.186 | 0.000 | 0.000 | |
2460 | 2020.03.13 21:25 | close | 1230 | 0.01 | 119.511 | 0.000 | 0.000 | 325.00 | 1276216.26 |
2461 | 2020.03.16 05:50 | buy | 1231 | 0.01 | 118.877 | 0.000 | 0.000 | |
2462 | 2020.03.16 11:00 | close | 1231 | 0.01 | 119.117 | 0.000 | 0.000 | 240.00 | 1276456.26 |
2463 | 2020.03.16 11:55 | buy | 1232 | 0.01 | 118.987 | 0.000 | 0.000 | |
2464 | 2020.03.16 18:00 | buy | 1233 | 0.01 | 117.992 | 0.000 | 0.000 | |
2465 | 2020.03.16 21:30 | close | 1233 | 0.01 | 118.600 | 0.000 | 0.000 | 608.00 | 1277064.26 |
2466 | 2020.03.16 21:30 | close | 1232 | 0.01 | 118.600 | 0.000 | 0.000 | -387.00 | 1276677.26 |
2467 | 2020.03.16 22:35 | buy | 1234 | 0.01 | 118.328 | 0.000 | 0.000 | |
2468 | 2020.03.17 01:35 | close | 1234 | 0.01 | 118.599 | 0.000 | 0.000 | 272.58 | 1276949.84 |
2469 | 2020.03.17 02:35 | buy | 1235 | 0.01 | 118.523 | 0.000 | 0.000 | |
2470 | 2020.03.17 03:45 | close | 1235 | 0.01 | 118.857 | 0.000 | 0.000 | 334.00 | 1277283.84 |
2471 | 2020.03.17 05:10 | buy | 1236 | 0.01 | 119.088 | 0.000 | 0.000 | |
2472 | 2020.03.17 20:15 | buy | 1237 | 0.01 | 117.828 | 0.000 | 0.000 | |
2473 | 2020.03.17 21:45 | close | 1237 | 0.01 | 118.580 | 0.000 | 0.000 | 752.00 | 1278035.84 |
2474 | 2020.03.17 21:45 | close | 1236 | 0.01 | 118.574 | 0.000 | 0.000 | -514.00 | 1277521.84 |
2475 | 2020.03.17 23:30 | buy | 1238 | 0.01 | 118.402 | 0.000 | 0.000 | |
2476 | 2020.03.18 21:50 | buy | 1239 | 0.01 | 117.422 | 0.000 | 0.000 | |
2477 | 2020.03.19 01:15 | close | 1239 | 0.01 | 118.029 | 0.000 | 0.000 | 611.74 | 1278133.58 |
2478 | 2020.03.19 01:15 | close | 1238 | 0.01 | 118.035 | 0.000 | 0.000 | -360.68 | 1277772.90 |
2479 | 2020.03.19 03:25 | buy | 1240 | 0.01 | 118.330 | 0.000 | 0.000 | |
2480 | 2020.03.19 03:55 | close | 1240 | 0.01 | 118.740 | 0.000 | 0.000 | 410.00 | 1278182.90 |
2481 | 2020.03.19 06:00 | buy | 1241 | 0.01 | 118.701 | 0.000 | 0.000 | |
2482 | 2020.03.19 06:15 | close | 1241 | 0.01 | 118.933 | 0.000 | 0.000 | 232.00 | 1278414.90 |
2483 | 2020.03.19 07:35 | buy | 1242 | 0.01 | 119.005 | 0.000 | 0.000 | |
2484 | 2020.03.19 17:40 | buy | 1243 | 0.01 | 118.433 | 0.000 | 0.000 | |
2485 | 2020.03.19 23:20 | buy | 1244 | 0.01 | 118.181 | 0.000 | 0.000 | |
2486 | 2020.03.20 02:40 | close | 1244 | 0.01 | 118.616 | 0.000 | 0.000 | 436.58 | 1278851.48 |
2487 | 2020.03.20 02:40 | close | 1243 | 0.01 | 118.608 | 0.000 | 0.000 | 176.58 | 1279028.06 |
2488 | 2020.03.20 02:40 | close | 1242 | 0.01 | 118.600 | 0.000 | 0.000 | -403.42 | 1278624.64 |
2489 | 2020.03.20 04:05 | buy | 1245 | 0.01 | 118.451 | 0.000 | 0.000 | |
2490 | 2020.03.20 17:05 | close | 1245 | 0.01 | 118.683 | 0.000 | 0.000 | 232.00 | 1278856.64 |
2491 | 2020.03.20 19:00 | buy | 1246 | 0.01 | 118.925 | 0.000 | 0.000 | |
2492 | 2020.03.20 19:05 | close | 1246 | 0.01 | 119.204 | 0.000 | 0.000 | 279.00 | 1279135.64 |
2493 | 2020.03.20 19:40 | buy | 1247 | 0.01 | 118.832 | 0.000 | 0.000 | |
2494 | 2020.03.23 16:15 | close | 1247 | 0.01 | 119.115 | 0.000 | 0.000 | 284.58 | 1279420.22 |
2495 | 2020.03.23 19:40 | buy | 1248 | 0.01 | 119.552 | 0.000 | 0.000 | |
2496 | 2020.03.23 20:15 | close | 1248 | 0.01 | 119.765 | 0.000 | 0.000 | 213.00 | 1279633.22 |
2497 | 2020.03.24 11:50 | buy | 1249 | 0.01 | 119.663 | 0.000 | 0.000 | |
2498 | 2020.03.24 12:10 | close | 1249 | 0.01 | 119.871 | 0.000 | 0.000 | 208.00 | 1279841.22 |
2499 | 2020.03.24 15:15 | buy | 1250 | 0.01 | 120.163 | 0.000 | 0.000 | |
2500 | 2020.03.24 15:35 | buy | 1251 | 0.01 | 119.936 | 0.000 | 0.000 | |
2501 | 2020.03.24 16:30 | close | 1251 | 0.01 | 120.172 | 0.000 | 0.000 | 236.00 | 1280077.22 |
2502 | 2020.03.24 16:30 | close | 1250 | 0.01 | 120.178 | 0.000 | 0.000 | 15.00 | 1280092.22 |
2503 | 2020.03.24 20:05 | buy | 1252 | 0.01 | 120.153 | 0.000 | 0.000 | |
2504 | 2020.03.25 08:40 | close | 1252 | 0.01 | 120.388 | 0.000 | 0.000 | 236.58 | 1280328.80 |
2505 | 2020.03.25 13:15 | buy | 1253 | 0.01 | 120.597 | 0.000 | 0.000 | |
2506 | 2020.03.25 19:15 | close | 1253 | 0.01 | 120.850 | 0.000 | 0.000 | 253.00 | 1280581.80 |
2507 | 2020.03.25 21:00 | buy | 1254 | 0.01 | 120.739 | 0.000 | 0.000 | |
2508 | 2020.03.25 21:45 | close | 1254 | 0.01 | 120.953 | 0.000 | 0.000 | 214.00 | 1280795.80 |
2509 | 2020.03.26 07:50 | buy | 1255 | 0.01 | 120.809 | 0.000 | 0.000 | |
2510 | 2020.03.26 18:40 | buy | 1256 | 0.01 | 120.424 | 0.000 | 0.000 | |
2511 | 2020.03.26 19:20 | close | 1256 | 0.01 | 120.774 | 0.000 | 0.000 | 350.00 | 1281145.80 |
2512 | 2020.03.26 19:20 | close | 1255 | 0.01 | 120.761 | 0.000 | 0.000 | -48.00 | 1281097.80 |
2513 | 2020.03.27 07:50 | buy | 1257 | 0.01 | 120.020 | 0.000 | 0.000 | |
2514 | 2020.03.27 20:15 | buy | 1258 | 0.01 | 119.575 | 0.000 | 0.000 | |
2515 | 2020.03.27 20:55 | close | 1258 | 0.01 | 119.907 | 0.000 | 0.000 | 332.00 | 1281429.80 |
2516 | 2020.03.27 20:55 | close | 1257 | 0.01 | 119.919 | 0.000 | 0.000 | -101.00 | 1281328.80 |
2517 | 2020.03.30 11:10 | buy | 1259 | 0.01 | 119.592 | 0.000 | 0.000 | |
2518 | 2020.03.31 22:25 | buy | 1260 | 0.01 | 118.487 | 0.000 | 0.000 | |
2519 | 2020.04.02 18:40 | buy | 1261 | 0.01 | 116.981 | 0.000 | 0.000 | |
2520 | 2020.04.07 11:00 | close | 1261 | 0.01 | 118.438 | 0.000 | 0.000 | 1461.74 | 1282790.54 |
2521 | 2020.04.07 11:00 | close | 1260 | 0.01 | 118.433 | 0.000 | 0.000 | -42.94 | 1282747.60 |
2522 | 2020.04.07 11:00 | close | 1259 | 0.01 | 118.443 | 0.000 | 0.000 | -1136.36 | 1281611.24 |
2523 | 2020.04.07 11:35 | buy | 1262 | 0.01 | 118.233 | 0.000 | 0.000 | |
2524 | 2020.04.07 12:25 | close | 1262 | 0.01 | 118.448 | 0.000 | 0.000 | 215.00 | 1281826.24 |
2525 | 2020.04.07 14:10 | buy | 1263 | 0.01 | 118.644 | 0.000 | 0.000 | |
2526 | 2020.04.07 15:50 | close | 1263 | 0.01 | 118.949 | 0.000 | 0.000 | 305.00 | 1282131.24 |
2527 | 2020.04.07 17:25 | buy | 1264 | 0.01 | 118.849 | 0.000 | 0.000 | |
2528 | 2020.04.09 17:10 | buy | 1265 | 0.01 | 118.606 | 0.000 | 0.000 | |
2529 | 2020.04.17 02:55 | buy | 1266 | 0.01 | 117.198 | 0.000 | 0.000 | |
2530 | 2020.04.21 17:55 | buy | 1267 | 0.01 | 116.865 | 0.000 | 0.000 | |
2531 | 2020.04.23 18:45 | buy | 1268 | 0.01 | 116.460 | 0.000 | 0.000 | |
2532 | 2020.04.24 16:20 | buy | 1269 | 0.01 | 116.172 | 0.000 | 0.000 | |
2533 | 2020.04.29 17:00 | buy | 1270 | 0.01 | 115.733 | 0.000 | 0.000 | |
2534 | 2020.04.30 18:40 | close | 1270 | 0.01 | 117.166 | 0.000 | 0.000 | 1437.74 | 1283568.98 |
2535 | 2020.04.30 18:40 | close | 1269 | 0.01 | 117.157 | 0.000 | 0.000 | 994.48 | 1284563.46 |
2536 | 2020.04.30 18:40 | close | 1268 | 0.01 | 117.163 | 0.000 | 0.000 | 714.06 | 1285277.52 |
2537 | 2020.04.30 18:40 | close | 1267 | 0.01 | 117.156 | 0.000 | 0.000 | 308.38 | 1285585.90 |
2538 | 2020.04.30 18:40 | close | 1266 | 0.01 | 117.164 | 0.000 | 0.000 | -13.46 | 1285572.44 |
2539 | 2020.04.30 18:40 | close | 1265 | 0.01 | 117.153 | 0.000 | 0.000 | -1419.82 | 1284152.62 |
2540 | 2020.04.30 18:40 | close | 1264 | 0.01 | 117.153 | 0.000 | 0.000 | -1656.50 | 1282496.12 |
2541 | 2020.04.30 19:05 | buy | 1271 | 0.01 | 116.852 | 0.000 | 0.000 | |
2542 | 2020.04.30 20:40 | close | 1271 | 0.01 | 117.100 | 0.000 | 0.000 | 248.00 | 1282744.12 |
2543 | 2020.04.30 23:10 | buy | 1272 | 0.01 | 117.423 | 0.000 | 0.000 | |
2544 | 2020.05.01 17:20 | close | 1272 | 0.01 | 117.644 | 0.000 | 0.000 | 222.58 | 1282966.70 |
2545 | 2020.05.01 18:15 | buy | 1273 | 0.01 | 117.475 | 0.000 | 0.000 | |
2546 | 2020.05.05 17:20 | buy | 1274 | 0.01 | 115.835 | 0.000 | 0.000 | |
2547 | 2020.05.08 16:55 | buy | 1275 | 0.01 | 115.436 | 0.000 | 0.000 | |
2548 | 2020.05.11 16:10 | close | 1275 | 0.01 | 116.358 | 0.000 | 0.000 | 923.58 | 1283890.28 |
2549 | 2020.05.11 16:10 | close | 1274 | 0.01 | 116.354 | 0.000 | 0.000 | 528.48 | 1284418.76 |
2550 | 2020.05.11 16:10 | close | 1273 | 0.01 | 116.362 | 0.000 | 0.000 | -1100.36 | 1283318.40 |
2551 | 2020.05.11 17:45 | buy | 1276 | 0.01 | 116.304 | 0.000 | 0.000 | |
2552 | 2020.05.12 15:15 | close | 1276 | 0.01 | 116.562 | 0.000 | 0.000 | 259.58 | 1283577.98 |
2553 | 2020.05.12 17:15 | buy | 1277 | 0.01 | 116.650 | 0.000 | 0.000 | |
2554 | 2020.05.14 18:45 | buy | 1278 | 0.01 | 115.598 | 0.000 | 0.000 | |
2555 | 2020.05.18 15:15 | close | 1278 | 0.01 | 116.288 | 0.000 | 0.000 | 693.16 | 1284271.14 |
2556 | 2020.05.18 15:15 | close | 1277 | 0.01 | 116.286 | 0.000 | 0.000 | -354.52 | 1283916.62 |
2557 | 2020.05.19 10:55 | buy | 1279 | 0.01 | 117.405 | 0.000 | 0.000 | |
2558 | 2020.05.19 11:50 | close | 1279 | 0.01 | 117.629 | 0.000 | 0.000 | 224.00 | 1284140.62 |
2559 | 2020.05.19 14:50 | buy | 1280 | 0.01 | 117.978 | 0.000 | 0.000 | |
2560 | 2020.05.20 17:45 | close | 1280 | 0.01 | 118.187 | 0.000 | 0.000 | 210.58 | 1284351.20 |
2561 | 2020.05.21 11:20 | buy | 1281 | 0.01 | 118.148 | 0.000 | 0.000 | |
2562 | 2020.05.21 13:50 | close | 1281 | 0.01 | 118.363 | 0.000 | 0.000 | 215.00 | 1284566.20 |
2563 | 2020.05.26 05:20 | buy | 1282 | 0.01 | 117.668 | 0.000 | 0.000 | |
2564 | 2020.05.26 09:15 | close | 1282 | 0.01 | 117.873 | 0.000 | 0.000 | 205.00 | 1284771.20 |
2565 | 2020.05.27 15:10 | buy | 1283 | 0.01 | 118.571 | 0.000 | 0.000 | |
2566 | 2020.05.27 15:35 | close | 1283 | 0.01 | 118.769 | 0.000 | 0.000 | 198.00 | 1284969.20 |
2567 | 2020.05.29 13:15 | buy | 1284 | 0.01 | 119.279 | 0.000 | 0.000 | |
2568 | 2020.05.29 16:50 | close | 1284 | 0.01 | 119.501 | 0.000 | 0.000 | 222.00 | 1285191.20 |
2569 | 2020.05.29 18:10 | buy | 1285 | 0.01 | 119.587 | 0.000 | 0.000 | |
2570 | 2020.05.29 18:20 | close | 1285 | 0.01 | 119.783 | 0.000 | 0.000 | 196.00 | 1285387.20 |
2571 | 2020.05.29 19:10 | buy | 1286 | 0.01 | 119.620 | 0.000 | 0.000 | |
2572 | 2020.06.01 03:10 | close | 1286 | 0.01 | 119.838 | 0.000 | 0.000 | 219.58 | 1285606.78 |
2573 | 2020.06.02 13:30 | buy | 1287 | 0.01 | 120.344 | 0.000 | 0.000 | |
2574 | 2020.06.02 15:05 | close | 1287 | 0.01 | 120.629 | 0.000 | 0.000 | 285.00 | 1285891.78 |
2575 | 2020.06.03 04:15 | buy | 1288 | 0.01 | 121.540 | 0.000 | 0.000 | |
2576 | 2020.06.03 09:10 | close | 1288 | 0.01 | 121.750 | 0.000 | 0.000 | 210.00 | 1286101.78 |
2577 | 2020.06.03 11:10 | buy | 1289 | 0.01 | 121.802 | 0.000 | 0.000 | |
2578 | 2020.06.03 12:05 | close | 1289 | 0.01 | 122.004 | 0.000 | 0.000 | 202.00 | 1286303.78 |
2579 | 2020.06.03 19:30 | buy | 1290 | 0.01 | 122.368 | 0.000 | 0.000 | |
2580 | 2020.06.03 22:50 | close | 1290 | 0.01 | 122.576 | 0.000 | 0.000 | 208.00 | 1286511.78 |
2581 | 2020.06.04 15:45 | buy | 1291 | 0.01 | 121.894 | 0.000 | 0.000 | |
2582 | 2020.06.04 15:50 | close | 1291 | 0.01 | 122.165 | 0.000 | 0.000 | 271.00 | 1286782.78 |
2583 | 2020.06.04 15:55 | buy | 1292 | 0.01 | 122.043 | 0.000 | 0.000 | |
2584 | 2020.06.04 16:10 | close | 1292 | 0.01 | 122.348 | 0.000 | 0.000 | 305.00 | 1287087.78 |
2585 | 2020.06.04 19:20 | buy | 1293 | 0.01 | 123.368 | 0.000 | 0.000 | |
2586 | 2020.06.04 20:40 | close | 1293 | 0.01 | 123.566 | 0.000 | 0.000 | 198.00 | 1287285.78 |
2587 | 2020.06.04 22:10 | buy | 1294 | 0.01 | 123.817 | 0.000 | 0.000 | |
2588 | 2020.06.05 08:50 | close | 1294 | 0.01 | 124.074 | 0.000 | 0.000 | 258.58 | 1287544.36 |
2589 | 2020.06.05 10:20 | buy | 1295 | 0.01 | 124.252 | 0.000 | 0.000 | |
2590 | 2020.06.08 11:45 | buy | 1296 | 0.01 | 123.731 | 0.000 | 0.000 | |
2591 | 2020.06.09 15:50 | buy | 1297 | 0.01 | 121.877 | 0.000 | 0.000 | |
2592 | 2020.06.12 13:40 | buy | 1298 | 0.01 | 121.540 | 0.000 | 0.000 | |
2593 | 2020.06.18 07:20 | buy | 1299 | 0.01 | 120.175 | 0.000 | 0.000 | |
2594 | 2020.06.19 16:45 | buy | 1300 | 0.01 | 119.970 | 0.000 | 0.000 | |
2595 | 2020.07.09 08:30 | close | 1300 | 0.01 | 121.963 | 0.000 | 0.000 | 2024.60 | 1289568.96 |
2596 | 2020.07.09 08:30 | close | 1299 | 0.01 | 121.969 | 0.000 | 0.000 | 1827.18 | 1291396.14 |
2597 | 2020.07.09 08:30 | close | 1298 | 0.01 | 121.967 | 0.000 | 0.000 | 469.66 | 1291865.80 |
2598 | 2020.07.09 08:30 | close | 1297 | 0.01 | 121.954 | 0.000 | 0.000 | 127.56 | 1291993.36 |
2599 | 2020.07.09 08:30 | close | 1296 | 0.01 | 121.960 | 0.000 | 0.000 | -1718.86 | 1290274.50 |
2600 | 2020.07.09 08:30 | close | 1295 | 0.01 | 121.969 | 0.000 | 0.000 | -2229.28 | 1288045.22 |
2601 | 2020.07.13 18:55 | buy | 1301 | 0.01 | 121.850 | 0.000 | 0.000 | |
2602 | 2020.07.14 13:45 | close | 1301 | 0.01 | 122.058 | 0.000 | 0.000 | 209.58 | 1288254.80 |
2603 | 2020.07.17 13:05 | buy | 1302 | 0.01 | 122.296 | 0.000 | 0.000 | |
2604 | 2020.07.17 15:05 | close | 1302 | 0.01 | 122.525 | 0.000 | 0.000 | 229.00 | 1288483.80 |
2605 | 2020.07.20 10:05 | buy | 1303 | 0.01 | 122.799 | 0.000 | 0.000 | |
2606 | 2020.07.21 10:10 | close | 1303 | 0.01 | 123.002 | 0.000 | 0.000 | 204.58 | 1288688.38 |
2607 | 2020.07.22 17:10 | buy | 1304 | 0.01 | 124.040 | 0.000 | 0.000 | |
2608 | 2020.07.22 18:00 | close | 1304 | 0.01 | 124.256 | 0.000 | 0.000 | 216.00 | 1288904.38 |
2609 | 2020.07.27 16:10 | buy | 1305 | 0.01 | 123.702 | 0.000 | 0.000 | |
2610 | 2020.07.28 02:55 | close | 1305 | 0.01 | 123.930 | 0.000 | 0.000 | 229.58 | 1289133.96 |
2611 | 2020.07.29 19:10 | buy | 1306 | 0.01 | 123.632 | 0.000 | 0.000 | |
2612 | 2020.07.30 08:40 | close | 1306 | 0.01 | 123.849 | 0.000 | 0.000 | 221.74 | 1289355.70 |
2613 | 2020.07.30 17:45 | buy | 1307 | 0.01 | 123.826 | 0.000 | 0.000 | |
2614 | 2020.07.30 20:35 | close | 1307 | 0.01 | 124.076 | 0.000 | 0.000 | 250.00 | 1289605.70 |
2615 | 2020.07.31 18:25 | buy | 1308 | 0.01 | 125.016 | 0.000 | 0.000 | |
2616 | 2020.08.03 16:00 | buy | 1309 | 0.01 | 124.433 | 0.000 | 0.000 | |
2617 | 2020.08.04 04:40 | close | 1309 | 0.01 | 124.844 | 0.000 | 0.000 | 412.58 | 1290018.28 |
2618 | 2020.08.04 04:40 | close | 1308 | 0.01 | 124.843 | 0.000 | 0.000 | -169.84 | 1289848.44 |
2619 | 2020.08.05 13:50 | buy | 1310 | 0.01 | 125.277 | 0.000 | 0.000 | |
2620 | 2020.08.05 18:10 | close | 1310 | 0.01 | 125.485 | 0.000 | 0.000 | 208.00 | 1290056.44 |
2621 | 2020.08.06 20:20 | buy | 1311 | 0.01 | 125.220 | 0.000 | 0.000 | |
2622 | 2020.08.11 18:15 | close | 1311 | 0.01 | 125.487 | 0.000 | 0.000 | 271.74 | 1290328.18 |
2623 | 2020.08.12 18:55 | buy | 1312 | 0.01 | 126.045 | 0.000 | 0.000 | |
2624 | 2020.08.13 11:25 | close | 1312 | 0.01 | 126.251 | 0.000 | 0.000 | 210.74 | 1290538.92 |
2625 | 2020.08.18 17:10 | buy | 1313 | 0.01 | 125.909 | 0.000 | 0.000 | |
2626 | 2020.08.21 18:35 | buy | 1314 | 0.01 | 124.784 | 0.000 | 0.000 | |
2627 | 2020.08.25 10:25 | close | 1314 | 0.01 | 125.458 | 0.000 | 0.000 | 677.16 | 1291216.08 |
2628 | 2020.08.25 10:25 | close | 1313 | 0.01 | 125.453 | 0.000 | 0.000 | -444.94 | 1290771.14 |
2629 | 2020.08.27 16:50 | buy | 1315 | 0.01 | 125.313 | 0.000 | 0.000 | |
2630 | 2020.08.27 18:05 | close | 1315 | 0.01 | 125.516 | 0.000 | 0.000 | 203.00 | 1290974.14 |
2631 | 2020.08.28 07:30 | buy | 1316 | 0.01 | 126.611 | 0.000 | 0.000 | |
2632 | 2020.08.31 02:10 | buy | 1317 | 0.01 | 125.660 | 0.000 | 0.000 | |
2633 | 2020.08.31 13:35 | close | 1317 | 0.01 | 126.267 | 0.000 | 0.000 | 607.00 | 1291581.14 |
2634 | 2020.08.31 13:35 | close | 1316 | 0.01 | 126.275 | 0.000 | 0.000 | -334.42 | 1291246.72 |
2635 | 2020.08.31 15:35 | buy | 1318 | 0.01 | 126.427 | 0.000 | 0.000 | |
2636 | 2020.08.31 17:35 | close | 1318 | 0.01 | 126.698 | 0.000 | 0.000 | 271.00 | 1291517.72 |
2637 | 2020.09.09 17:10 | buy | 1319 | 0.01 | 125.377 | 0.000 | 0.000 | |
2638 | 2020.09.09 17:35 | close | 1319 | 0.01 | 125.577 | 0.000 | 0.000 | 200.00 | 1291717.72 |
2639 | 2020.09.10 17:50 | buy | 1320 | 0.01 | 126.143 | 0.000 | 0.000 | |
2640 | 2020.09.17 19:20 | buy | 1321 | 0.01 | 123.830 | 0.000 | 0.000 | |
2641 | 2020.09.21 17:30 | buy | 1322 | 0.01 | 122.784 | 0.000 | 0.000 | |
2642 | 2020.10.05 16:35 | close | 1322 | 0.01 | 124.392 | 0.000 | 0.000 | 1630.12 | 1293347.84 |
2643 | 2020.10.05 16:35 | close | 1321 | 0.01 | 124.391 | 0.000 | 0.000 | 586.28 | 1293934.12 |
2644 | 2020.10.05 16:35 | close | 1320 | 0.01 | 124.389 | 0.000 | 0.000 | -1717.66 | 1292216.46 |
2645 | 2020.10.16 16:10 | buy | 1323 | 0.01 | 123.538 | 0.000 | 0.000 | |
2646 | 2020.10.19 12:25 | close | 1323 | 0.01 | 123.743 | 0.000 | 0.000 | 206.58 | 1292423.04 |
2647 | 2020.10.19 15:50 | buy | 1324 | 0.01 | 124.089 | 0.000 | 0.000 | |
2648 | 2020.10.19 17:25 | close | 1324 | 0.01 | 124.289 | 0.000 | 0.000 | 200.00 | 1292623.04 |
2649 | 2020.10.28 20:05 | buy | 1325 | 0.01 | 122.557 | 0.000 | 0.000 | |
2650 | 2020.10.29 04:55 | close | 1325 | 0.01 | 122.788 | 0.000 | 0.000 | 235.74 | 1292858.78 |
2651 | 2020.10.30 17:05 | buy | 1326 | 0.01 | 122.075 | 0.000 | 0.000 | |
2652 | 2020.10.30 18:30 | close | 1326 | 0.01 | 122.300 | 0.000 | 0.000 | 225.00 | 1293083.78 |
2653 | 2020.11.03 12:35 | buy | 1327 | 0.01 | 122.409 | 0.000 | 0.000 | |
2654 | 2020.11.03 13:30 | close | 1327 | 0.01 | 122.624 | 0.000 | 0.000 | 215.00 | 1293298.78 |
2655 | 2020.11.03 14:30 | buy | 1328 | 0.01 | 122.603 | 0.000 | 0.000 | |
2656 | 2020.11.04 01:05 | close | 1328 | 0.01 | 122.841 | 0.000 | 0.000 | 239.58 | 1293538.36 |
2657 | 2020.11.04 02:25 | buy | 1329 | 0.01 | 122.823 | 0.000 | 0.000 | |
2658 | 2020.11.04 12:05 | buy | 1330 | 0.01 | 122.454 | 0.000 | 0.000 | |
2659 | 2020.11.05 11:30 | close | 1330 | 0.01 | 122.793 | 0.000 | 0.000 | 343.74 | 1293882.10 |
2660 | 2020.11.05 11:30 | close | 1329 | 0.01 | 122.804 | 0.000 | 0.000 | -14.26 | 1293867.84 |
2661 | 2020.11.05 12:55 | buy | 1331 | 0.01 | 122.862 | 0.000 | 0.000 | |
2662 | 2020.11.05 14:25 | close | 1331 | 0.01 | 123.095 | 0.000 | 0.000 | 233.00 | 1294100.84 |
2663 | 2020.11.09 17:35 | buy | 1332 | 0.01 | 124.732 | 0.000 | 0.000 | |
2664 | 2020.11.16 15:00 | buy | 1333 | 0.01 | 124.145 | 0.000 | 0.000 | |
2665 | 2020.11.26 08:25 | close | 1333 | 0.01 | 124.552 | 0.000 | 0.000 | 425.96 | 1294526.80 |
2666 | 2020.11.26 08:25 | close | 1332 | 0.01 | 124.552 | 0.000 | 0.000 | -149.98 | 1294376.82 |
2667 | 2020.11.30 11:55 | buy | 1334 | 0.01 | 124.714 | 0.000 | 0.000 | |
2668 | 2020.11.30 16:10 | close | 1334 | 0.01 | 124.912 | 0.000 | 0.000 | 198.00 | 1294574.82 |
2669 | 2020.12.01 19:20 | buy | 1335 | 0.01 | 125.656 | 0.000 | 0.000 | |
2670 | 2020.12.01 22:55 | close | 1335 | 0.01 | 125.888 | 0.000 | 0.000 | 232.00 | 1294806.82 |
2671 | 2020.12.16 11:45 | buy | 1336 | 0.01 | 126.094 | 0.000 | 0.000 | |
2672 | 2020.12.16 16:30 | close | 1336 | 0.01 | 126.288 | 0.000 | 0.000 | 194.00 | 1295000.82 |
2673 | 2020.12.16 17:25 | buy | 1337 | 0.01 | 126.153 | 0.000 | 0.000 | |
2674 | 2020.12.17 06:20 | close | 1337 | 0.01 | 126.374 | 0.000 | 0.000 | 225.74 | 1295226.56 |
2675 | 2020.12.17 20:00 | buy | 1338 | 0.01 | 126.398 | 0.000 | 0.000 | |
2676 | 2020.12.18 03:20 | close | 1338 | 0.01 | 126.613 | 0.000 | 0.000 | 216.58 | 1295443.14 |
2677 | 2020.12.21 11:40 | buy | 1339 | 0.01 | 126.367 | 0.000 | 0.000 | |
2678 | 2020.12.21 20:55 | close | 1339 | 0.01 | 126.576 | 0.000 | 0.000 | 209.00 | 1295652.14 |
2679 | 2020.12.22 15:00 | buy | 1340 | 0.01 | 126.529 | 0.000 | 0.000 | |
2680 | 2020.12.23 17:45 | buy | 1341 | 0.01 | 126.280 | 0.000 | 0.000 | |
2681 | 2020.12.28 05:05 | close | 1341 | 0.01 | 126.534 | 0.000 | 0.000 | 261.90 | 1295914.04 |
2682 | 2020.12.28 05:05 | close | 1340 | 0.01 | 126.529 | 0.000 | 0.000 | 9.48 | 1295923.52 |
2683 | 2020.12.28 17:50 | buy | 1342 | 0.01 | 126.763 | 0.000 | 0.000 | |
2684 | 2020.12.29 04:10 | close | 1342 | 0.01 | 126.974 | 0.000 | 0.000 | 212.58 | 1296136.10 |
2685 | 2020.12.30 19:00 | buy | 1343 | 0.01 | 126.859 | 0.000 | 0.000 | |
2686 | 2021.01.06 15:50 | close | 1343 | 0.01 | 127.125 | 0.000 | 0.000 | 277.06 | 1296413.16 |
2687 | 2021.01.19 06:20 | buy | 1344 | 0.01 | 125.776 | 0.000 | 0.000 | |
2688 | 2021.01.19 10:20 | close | 1344 | 0.01 | 126.012 | 0.000 | 0.000 | 236.00 | 1296649.16 |
2689 | 2021.01.21 16:40 | buy | 1345 | 0.01 | 125.777 | 0.000 | 0.000 | |
2690 | 2021.01.22 02:05 | close | 1345 | 0.01 | 125.976 | 0.000 | 0.000 | 200.58 | 1296849.74 |
2691 | 2021.01.28 17:45 | buy | 1346 | 0.01 | 126.549 | 0.000 | 0.000 | |
2692 | 2021.01.29 11:00 | close | 1346 | 0.01 | 126.781 | 0.000 | 0.000 | 233.58 | 1297083.32 |
2693 | 2021.02.05 15:40 | buy | 1347 | 0.01 | 126.697 | 0.000 | 0.000 | |
2694 | 2021.02.05 18:45 | close | 1347 | 0.01 | 126.912 | 0.000 | 0.000 | 215.00 | 1297298.32 |
2695 | 2021.02.19 18:25 | buy | 1348 | 0.01 | 128.056 | 0.000 | 0.000 | |
2696 | 2021.02.24 09:05 | close | 1348 | 0.01 | 128.266 | 0.000 | 0.000 | 214.74 | 1297513.06 |
2697 | 2021.02.24 12:15 | buy | 1349 | 0.01 | 128.588 | 0.000 | 0.000 | |
2698 | 2021.02.24 22:45 | close | 1349 | 0.01 | 128.779 | 0.000 | 0.000 | 191.00 | 1297704.06 |
2699 | 2021.02.26 17:10 | buy | 1350 | 0.01 | 128.905 | 0.000 | 0.000 | |
2700 | 2021.02.26 17:35 | close | 1350 | 0.01 | 129.139 | 0.000 | 0.000 | 234.00 | 1297938.06 |
2701 | 2021.02.26 18:30 | buy | 1351 | 0.01 | 128.964 | 0.000 | 0.000 | |
2702 | 2021.03.03 03:50 | close | 1351 | 0.01 | 129.166 | 0.000 | 0.000 | 206.74 | 1298144.80 |
2703 | 2021.03.08 17:45 | buy | 1352 | 0.01 | 129.165 | 0.000 | 0.000 | |
2704 | 2021.03.09 04:20 | close | 1352 | 0.01 | 129.378 | 0.000 | 0.000 | 214.58 | 1298359.38 |
2705 | 2021.03.17 22:15 | buy | 1353 | 0.01 | 130.289 | 0.000 | 0.000 | |
2706 | 2021.03.18 03:05 | close | 1353 | 0.01 | 130.516 | 0.000 | 0.000 | 231.74 | 1298591.12 |
2707 | 2021.03.22 16:20 | buy | 1354 | 0.01 | 129.690 | 0.000 | 0.000 | |
2708 | 2021.03.22 20:35 | close | 1354 | 0.01 | 129.912 | 0.000 | 0.000 | 222.00 | 1298813.12 |
2709 | 2021.04.21 19:15 | buy | 1355 | 0.01 | 130.050 | 0.000 | 0.000 | |
2710 | 2021.04.22 15:10 | close | 1355 | 0.01 | 130.344 | 0.000 | 0.000 | 298.74 | 1299111.86 |
2711 | 2021.05.06 17:00 | buy | 1356 | 0.01 | 131.731 | 0.000 | 0.000 | |
2712 | 2021.05.07 18:45 | close | 1356 | 0.01 | 131.931 | 0.000 | 0.000 | 201.58 | 1299313.44 |
2713 | 2021.05.27 20:10 | buy | 1357 | 0.01 | 133.899 | 0.000 | 0.000 | |
2714 | 2021.06.01 16:55 | close | 1357 | 0.01 | 134.112 | 0.000 | 0.000 | 217.74 | 1299531.18 |
2715 | 2021.06.10 16:30 | buy | 1358 | 0.01 | 133.340 | 0.000 | 0.000 | |
2716 | 2021.06.10 17:00 | close | 1358 | 0.01 | 133.559 | 0.000 | 0.000 | 219.00 | 1299750.18 |
2717 | 2021.06.21 10:10 | buy | 1359 | 0.01 | 130.411 | 0.000 | 0.000 | |
2718 | 2021.06.21 10:50 | close | 1359 | 0.01 | 130.712 | 0.000 | 0.000 | 301.00 | 1300051.18 |
2719 | 2021.06.21 13:40 | buy | 1360 | 0.01 | 130.926 | 0.000 | 0.000 | |
2720 | 2021.06.21 16:25 | close | 1360 | 0.01 | 131.155 | 0.000 | 0.000 | 229.00 | 1300280.18 |
2721 | 2021.06.21 18:00 | buy | 1361 | 0.01 | 131.245 | 0.000 | 0.000 | |
2722 | 2021.06.21 23:15 | close | 1361 | 0.01 | 131.457 | 0.000 | 0.000 | 212.00 | 1300492.18 |
2723 | 2021.07.01 14:15 | buy | 1362 | 0.01 | 132.223 | 0.000 | 0.000 | |
2724 | 2021.07.08 13:25 | buy | 1363 | 0.01 | 129.931 | 0.000 | 0.000 | |
2725 | 2021.08.04 18:30 | buy | 1364 | 0.01 | 129.679 | 0.000 | 0.000 | |
2726 | 2021.09.03 06:00 | close | 1364 | 0.01 | 130.731 | 0.000 | 0.000 | 1102.56 | 1301594.74 |
2727 | 2021.09.03 06:00 | close | 1363 | 0.01 | 130.736 | 0.000 | 0.000 | 895.06 | 1302489.80 |
2728 | 2021.09.03 06:00 | close | 1362 | 0.01 | 130.740 | 0.000 | 0.000 | -1381.88 | 1301107.92 |
2729 | 2021.09.16 17:05 | buy | 1365 | 0.01 | 128.893 | 0.000 | 0.000 | |
2730 | 2021.09.16 22:25 | close | 1365 | 0.01 | 129.102 | 0.000 | 0.000 | 209.00 | 1301316.92 |
2731 | 2021.10.01 15:35 | buy | 1366 | 0.01 | 128.917 | 0.000 | 0.000 | |
2732 | 2021.10.04 11:45 | close | 1366 | 0.01 | 129.138 | 0.000 | 0.000 | 222.58 | 1301539.50 |
2733 | 2021.10.08 19:35 | buy | 1367 | 0.01 | 129.710 | 0.000 | 0.000 | |
2734 | 2021.10.11 01:05 | close | 1367 | 0.01 | 129.918 | 0.000 | 0.000 | 209.58 | 1301749.08 |
2735 | 2021.10.11 07:25 | buy | 1368 | 0.01 | 130.330 | 0.000 | 0.000 | |
2736 | 2021.10.11 09:30 | close | 1368 | 0.01 | 130.535 | 0.000 | 0.000 | 205.00 | 1301954.08 |
2737 | 2021.10.12 12:35 | buy | 1369 | 0.01 | 131.004 | 0.000 | 0.000 | |
2738 | 2021.10.12 15:40 | close | 1369 | 0.01 | 131.253 | 0.000 | 0.000 | 249.00 | 1302203.08 |
2739 | 2021.10.22 05:20 | buy | 1370 | 0.01 | 132.674 | 0.000 | 0.000 | |
2740 | 2021.10.28 18:30 | buy | 1371 | 0.01 | 132.326 | 0.000 | 0.000 | |
2741 | 2021.10.28 20:45 | close | 1371 | 0.01 | 132.617 | 0.000 | 0.000 | 291.00 | 1302494.08 |
2742 | 2021.10.28 20:45 | close | 1370 | 0.01 | 132.611 | 0.000 | 0.000 | -53.52 | 1302440.56 |
2743 | 2021.11.02 16:45 | buy | 1372 | 0.01 | 131.952 | 0.000 | 0.000 | |
2744 | 2021.11.03 21:15 | close | 1372 | 0.01 | 132.176 | 0.000 | 0.000 | 225.58 | 1302666.14 |
2745 | 2021.11.10 12:50 | buy | 1373 | 0.01 | 131.037 | 0.000 | 0.000 | |
2746 | 2021.11.10 16:50 | close | 1373 | 0.01 | 131.307 | 0.000 | 0.000 | 270.00 | 1302936.14 |
2747 | 2021.11.10 17:35 | buy | 1374 | 0.01 | 131.114 | 0.000 | 0.000 | |
2748 | 2021.11.22 19:10 | buy | 1375 | 0.01 | 129.090 | 0.000 | 0.000 | |
2749 | 2021.11.30 02:30 | buy | 1376 | 0.01 | 128.484 | 0.000 | 0.000 | |
2750 | 2021.12.02 05:25 | buy | 1377 | 0.01 | 128.049 | 0.000 | 0.000 | |
2751 | 2021.12.16 14:50 | close | 1377 | 0.01 | 129.419 | 0.000 | 0.000 | 1392.12 | 1304328.26 |
2752 | 2021.12.16 14:50 | close | 1376 | 0.01 | 129.434 | 0.000 | 0.000 | 978.44 | 1305306.70 |
2753 | 2021.12.16 14:50 | close | 1375 | 0.01 | 129.420 | 0.000 | 0.000 | 371.08 | 1305677.78 |
2754 | 2021.12.16 14:50 | close | 1374 | 0.01 | 129.436 | 0.000 | 0.000 | -1617.96 | 1304059.82 |
2755 | 2021.12.16 16:10 | buy | 1378 | 0.01 | 129.225 | 0.000 | 0.000 | |
2756 | 2021.12.22 18:05 | close | 1378 | 0.01 | 129.464 | 0.000 | 0.000 | 245.32 | 1304305.14 |
2757 | 2021.12.22 18:45 | buy | 1379 | 0.01 | 129.368 | 0.000 | 0.000 | |
2758 | 2021.12.23 19:20 | close | 1379 | 0.01 | 129.584 | 0.000 | 0.000 | 220.74 | 1304525.88 |
2759 | 2021.12.23 20:55 | buy | 1380 | 0.01 | 129.694 | 0.000 | 0.000 | |
2760 | 2021.12.27 16:35 | close | 1380 | 0.01 | 129.917 | 0.000 | 0.000 | 226.16 | 1304752.04 |
2761 | 2021.12.29 18:50 | buy | 1381 | 0.01 | 130.430 | 0.000 | 0.000 | |
2762 | 2021.12.31 15:55 | close | 1381 | 0.01 | 130.649 | 0.000 | 0.000 | 225.32 | 1304977.36 |
2763 | 2022.01.05 20:10 | buy | 1382 | 0.01 | 131.479 | 0.000 | 0.000 | |
2764 | 2022.01.06 13:35 | buy | 1383 | 0.01 | 130.958 | 0.000 | 0.000 | |
2765 | 2022.01.07 19:15 | close | 1383 | 0.01 | 131.316 | 0.000 | 0.000 | 359.58 | 1305336.94 |
2766 | 2022.01.07 19:15 | close | 1382 | 0.01 | 131.327 | 0.000 | 0.000 | -145.68 | 1305191.26 |
2767 | 2022.01.18 05:55 | buy | 1384 | 0.01 | 130.984 | 0.000 | 0.000 | |
2768 | 2022.01.19 12:15 | buy | 1385 | 0.01 | 129.859 | 0.000 | 0.000 | |
2769 | 2022.01.24 18:45 | buy | 1386 | 0.01 | 128.788 | 0.000 | 0.000 | |
2770 | 2022.02.03 15:45 | close | 1386 | 0.01 | 130.170 | 0.000 | 0.000 | 1400.96 | 1306592.22 |
2771 | 2022.02.03 15:45 | close | 1385 | 0.01 | 130.177 | 0.000 | 0.000 | 344.86 | 1306937.08 |
2772 | 2022.02.03 15:45 | close | 1384 | 0.01 | 130.172 | 0.000 | 0.000 | -783.56 | 1306153.52 |
2773 | 2022.02.08 03:55 | buy | 1387 | 0.01 | 131.850 | 0.000 | 0.000 | |
2774 | 2022.02.09 12:50 | close | 1387 | 0.01 | 132.078 | 0.000 | 0.000 | 229.58 | 1306383.10 |
2775 | 2022.02.10 12:25 | buy | 1388 | 0.01 | 132.428 | 0.000 | 0.000 | |
2776 | 2022.02.10 17:10 | close | 1388 | 0.01 | 132.650 | 0.000 | 0.000 | 222.00 | 1306605.10 |
2777 | 2022.02.10 19:30 | buy | 1389 | 0.01 | 133.044 | 0.000 | 0.000 | |
2778 | 2022.02.14 02:30 | buy | 1390 | 0.01 | 131.165 | 0.000 | 0.000 | |
2779 | 2022.02.14 16:35 | buy | 1391 | 0.01 | 130.658 | 0.000 | 0.000 | |
2780 | 2022.02.16 10:25 | close | 1391 | 0.01 | 131.700 | 0.000 | 0.000 | 1045.16 | 1307650.26 |
2781 | 2022.02.16 10:25 | close | 1390 | 0.01 | 131.705 | 0.000 | 0.000 | 543.16 | 1308193.42 |
2782 | 2022.02.16 10:25 | close | 1389 | 0.01 | 131.707 | 0.000 | 0.000 | -1330.68 | 1306862.74 |
2783 | 2022.02.16 11:25 | buy | 1392 | 0.01 | 131.613 | 0.000 | 0.000 | |
2784 | 2022.02.18 05:05 | buy | 1393 | 0.01 | 130.916 | 0.000 | 0.000 | |
2785 | 2022.02.21 05:15 | buy | 1394 | 0.01 | 130.573 | 0.000 | 0.000 | |
2786 | 2022.02.22 11:50 | buy | 1395 | 0.01 | 130.044 | 0.000 | 0.000 | |
2787 | 2022.02.24 10:55 | buy | 1396 | 0.01 | 128.812 | 0.000 | 0.000 | |
2788 | 2022.03.01 22:45 | buy | 1397 | 0.01 | 127.721 | 0.000 | 0.000 | |
2789 | 2022.03.07 06:35 | buy | 1398 | 0.01 | 124.829 | 0.000 | 0.000 | |
2790 | 2022.03.14 12:45 | close | 1398 | 0.01 | 129.262 | 0.000 | 0.000 | 4444.06 | 1311306.80 |
2791 | 2022.03.14 12:45 | close | 1397 | 0.01 | 129.267 | 0.000 | 0.000 | 1566.54 | 1312873.34 |
2792 | 2022.03.14 12:45 | close | 1396 | 0.01 | 129.250 | 0.000 | 0.000 | 463.28 | 1313336.62 |
2793 | 2022.03.14 12:45 | close | 1395 | 0.01 | 129.262 | 0.000 | 0.000 | -750.40 | 1312586.22 |
2794 | 2022.03.14 12:45 | close | 1394 | 0.01 | 129.250 | 0.000 | 0.000 | -1289.82 | 1311296.40 |
2795 | 2022.03.14 12:45 | close | 1393 | 0.01 | 129.264 | 0.000 | 0.000 | -1617.24 | 1309679.16 |
2796 | 2022.03.14 12:45 | close | 1392 | 0.01 | 129.268 | 0.000 | 0.000 | -2303.92 | 1307375.24 |
2797 | 2022.03.14 14:30 | buy | 1399 | 0.01 | 129.231 | 0.000 | 0.000 | |
2798 | 2022.03.14 18:40 | close | 1399 | 0.01 | 129.477 | 0.000 | 0.000 | 246.00 | 1307621.24 |
2799 | 2022.03.14 19:50 | buy | 1400 | 0.01 | 129.467 | 0.000 | 0.000 | |
2800 | 2022.03.15 05:05 | close | 1400 | 0.01 | 129.669 | 0.000 | 0.000 | 203.58 | 1307824.82 |
2801 | 2022.03.16 12:35 | buy | 1401 | 0.01 | 129.959 | 0.000 | 0.000 | |
2802 | 2022.03.16 13:15 | close | 1401 | 0.01 | 130.311 | 0.000 | 0.000 | 352.00 | 1308176.82 |
2803 | 2022.03.17 04:30 | buy | 1402 | 0.01 | 131.161 | 0.000 | 0.000 | |
2804 | 2022.03.17 11:25 | close | 1402 | 0.01 | 131.383 | 0.000 | 0.000 | 222.00 | 1308398.82 |
2805 | 2022.03.18 04:25 | buy | 1403 | 0.01 | 131.724 | 0.000 | 0.000 | |
2806 | 2022.03.21 12:10 | close | 1403 | 0.01 | 131.923 | 0.000 | 0.000 | 200.58 | 1308599.40 |
2807 | 2022.03.22 08:35 | buy | 1404 | 0.01 | 132.193 | 0.000 | 0.000 | |
2808 | 2022.03.22 11:15 | close | 1404 | 0.01 | 132.385 | 0.000 | 0.000 | 192.00 | 1308791.40 |
2809 | 2022.03.22 14:35 | buy | 1405 | 0.01 | 132.889 | 0.000 | 0.000 | |
2810 | 2022.03.22 15:20 | close | 1405 | 0.01 | 133.248 | 0.000 | 0.000 | 359.00 | 1309150.40 |
2811 | 2022.03.23 20:15 | buy | 1406 | 0.01 | 133.154 | 0.000 | 0.000 | |
2812 | 2022.03.23 22:05 | close | 1406 | 0.01 | 133.383 | 0.000 | 0.000 | 229.00 | 1309379.40 |
2813 | 2022.03.24 11:10 | buy | 1407 | 0.01 | 133.375 | 0.000 | 0.000 | |
2814 | 2022.03.24 11:35 | close | 1407 | 0.01 | 133.625 | 0.000 | 0.000 | 250.00 | 1309629.40 |
2815 | 2022.03.25 10:10 | buy | 1408 | 0.01 | 134.245 | 0.000 | 0.000 | |
2816 | 2022.03.25 16:40 | close | 1408 | 0.01 | 134.592 | 0.000 | 0.000 | 347.00 | 1309976.40 |
2817 | 2022.03.25 17:40 | buy | 1409 | 0.01 | 134.379 | 0.000 | 0.000 | |
2818 | 2022.03.28 04:25 | close | 1409 | 0.01 | 134.684 | 0.000 | 0.000 | 306.58 | 1310282.98 |
2819 | 2022.03.28 05:30 | buy | 1410 | 0.01 | 134.604 | 0.000 | 0.000 | |
2820 | 2022.03.28 06:55 | close | 1410 | 0.01 | 134.822 | 0.000 | 0.000 | 218.00 | 1310500.98 |
2821 | 2022.03.28 12:50 | buy | 1411 | 0.01 | 136.377 | 0.000 | 0.000 | |
2822 | 2022.03.29 12:50 | close | 1411 | 0.01 | 136.624 | 0.000 | 0.000 | 248.58 | 1310749.56 |
2823 | 2022.03.29 14:35 | buy | 1412 | 0.01 | 136.455 | 0.000 | 0.000 | |
2824 | 2022.03.29 14:45 | close | 1412 | 0.01 | 136.833 | 0.000 | 0.000 | 378.00 | 1311127.56 |
2825 | 2022.03.29 15:45 | buy | 1413 | 0.01 | 136.365 | 0.000 | 0.000 | |
2826 | 2022.03.29 16:10 | close | 1413 | 0.01 | 136.564 | 0.000 | 0.000 | 199.00 | 1311326.56 |
2827 | 2022.03.29 22:50 | buy | 1414 | 0.01 | 136.247 | 0.000 | 0.000 | |
2828 | 2022.03.30 02:35 | close | 1414 | 0.01 | 136.518 | 0.000 | 0.000 | 272.58 | 1311599.14 |
2829 | 2022.03.30 13:20 | buy | 1415 | 0.01 | 135.658 | 0.000 | 0.000 | |
2830 | 2022.03.30 16:25 | close | 1415 | 0.01 | 136.013 | 0.000 | 0.000 | 355.00 | 1311954.14 |
2831 | 2022.03.31 04:40 | buy | 1416 | 0.01 | 136.472 | 0.000 | 0.000 | |
2832 | 2022.04.01 07:05 | buy | 1417 | 0.01 | 135.676 | 0.000 | 0.000 | |
2833 | 2022.04.05 11:35 | buy | 1418 | 0.01 | 134.731 | 0.000 | 0.000 | |
2834 | 2022.04.11 03:55 | close | 1418 | 0.01 | 135.694 | 0.000 | 0.000 | 972.48 | 1312926.62 |
2835 | 2022.04.11 03:55 | close | 1417 | 0.01 | 135.693 | 0.000 | 0.000 | 29.64 | 1312956.26 |
2836 | 2022.04.11 03:55 | close | 1416 | 0.01 | 135.703 | 0.000 | 0.000 | -754.78 | 1312201.48 |
2837 | 2022.04.11 05:40 | buy | 1419 | 0.01 | 135.866 | 0.000 | 0.000 | |
2838 | 2022.04.11 08:45 | close | 1419 | 0.01 | 136.112 | 0.000 | 0.000 | 246.00 | 1312447.48 |
2839 | 2022.04.11 13:35 | buy | 1420 | 0.01 | 136.855 | 0.000 | 0.000 | |
2840 | 2022.04.13 11:20 | buy | 1421 | 0.01 | 136.493 | 0.000 | 0.000 | |
2841 | 2022.04.13 22:10 | close | 1421 | 0.01 | 136.770 | 0.000 | 0.000 | 277.00 | 1312724.48 |
2842 | 2022.04.13 22:10 | close | 1420 | 0.01 | 136.772 | 0.000 | 0.000 | -79.84 | 1312644.64 |
2843 | 2022.04.14 20:15 | buy | 1422 | 0.01 | 136.183 | 0.000 | 0.000 | |
2844 | 2022.04.14 21:40 | close | 1422 | 0.01 | 136.390 | 0.000 | 0.000 | 207.00 | 1312851.64 |
2845 | 2022.04.18 03:10 | buy | 1423 | 0.01 | 136.920 | 0.000 | 0.000 | |
2846 | 2022.04.19 03:45 | close | 1423 | 0.01 | 137.134 | 0.000 | 0.000 | 215.58 | 1313067.22 |
2847 | 2022.04.19 12:55 | buy | 1424 | 0.01 | 138.563 | 0.000 | 0.000 | |
2848 | 2022.04.19 16:05 | close | 1424 | 0.01 | 138.872 | 0.000 | 0.000 | 309.00 | 1313376.22 |
2849 | 2022.04.19 17:45 | buy | 1425 | 0.01 | 138.794 | 0.000 | 0.000 | |
2850 | 2022.04.19 19:30 | close | 1425 | 0.01 | 138.996 | 0.000 | 0.000 | 202.00 | 1313578.22 |
2851 | 2022.04.21 12:35 | buy | 1426 | 0.01 | 139.850 | 0.000 | 0.000 | |
2852 | 2022.04.22 13:35 | buy | 1427 | 0.01 | 138.688 | 0.000 | 0.000 | |
2853 | 2022.04.25 15:35 | buy | 1428 | 0.01 | 137.628 | 0.000 | 0.000 | |
2854 | 2022.04.26 07:40 | buy | 1429 | 0.01 | 137.364 | 0.000 | 0.000 | |
2855 | 2022.04.27 05:10 | buy | 1430 | 0.01 | 135.698 | 0.000 | 0.000 | |
2856 | 2022.04.28 10:55 | close | 1430 | 0.01 | 137.905 | 0.000 | 0.000 | 2211.74 | 1315789.96 |
2857 | 2022.04.28 10:55 | close | 1429 | 0.01 | 137.896 | 0.000 | 0.000 | 538.32 | 1316328.28 |
2858 | 2022.04.28 10:55 | close | 1428 | 0.01 | 137.910 | 0.000 | 0.000 | 289.90 | 1316618.18 |
2859 | 2022.04.28 10:55 | close | 1427 | 0.01 | 137.893 | 0.000 | 0.000 | -785.52 | 1315832.66 |
2860 | 2022.04.28 10:55 | close | 1426 | 0.01 | 137.907 | 0.000 | 0.000 | -1931.94 | 1313900.72 |
2861 | 2022.04.28 11:45 | buy | 1431 | 0.01 | 137.538 | 0.000 | 0.000 | |
2862 | 2022.04.28 11:55 | close | 1431 | 0.01 | 137.747 | 0.000 | 0.000 | 209.00 | 1314109.72 |
2863 | 2022.04.28 12:30 | buy | 1432 | 0.01 | 137.203 | 0.000 | 0.000 | |
2864 | 2022.04.28 12:40 | close | 1432 | 0.01 | 137.471 | 0.000 | 0.000 | 268.00 | 1314377.72 |
2865 | 2022.04.28 18:45 | buy | 1433 | 0.01 | 137.449 | 0.000 | 0.000 | |
2866 | 2022.04.28 19:45 | close | 1433 | 0.01 | 137.657 | 0.000 | 0.000 | 208.00 | 1314585.72 |
2867 | 2022.04.29 13:25 | buy | 1434 | 0.01 | 137.712 | 0.000 | 0.000 | |
2868 | 2022.05.02 02:25 | buy | 1435 | 0.01 | 137.081 | 0.000 | 0.000 | |
2869 | 2022.05.02 18:05 | buy | 1436 | 0.01 | 136.879 | 0.000 | 0.000 | |
2870 | 2022.05.03 15:35 | close | 1436 | 0.01 | 137.312 | 0.000 | 0.000 | 434.58 | 1315020.30 |
2871 | 2022.05.03 15:35 | close | 1435 | 0.01 | 137.305 | 0.000 | 0.000 | 225.58 | 1315245.88 |
2872 | 2022.05.03 15:35 | close | 1434 | 0.01 | 137.302 | 0.000 | 0.000 | -406.84 | 1314839.04 |
2873 | 2022.05.03 16:25 | buy | 1437 | 0.01 | 137.050 | 0.000 | 0.000 | |
2874 | 2022.05.04 18:25 | close | 1437 | 0.01 | 137.259 | 0.000 | 0.000 | 210.58 | 1315049.62 |
2875 | 2022.05.09 14:25 | buy | 1438 | 0.01 | 138.116 | 0.000 | 0.000 | |
2876 | 2022.05.09 20:15 | buy | 1439 | 0.01 | 137.606 | 0.000 | 0.000 | |
2877 | 2022.05.10 07:50 | close | 1439 | 0.01 | 137.970 | 0.000 | 0.000 | 365.58 | 1315415.20 |
2878 | 2022.05.10 07:50 | close | 1438 | 0.01 | 137.977 | 0.000 | 0.000 | -137.42 | 1315277.78 |
2879 | 2022.05.11 16:50 | buy | 1440 | 0.01 | 137.446 | 0.000 | 0.000 | |
2880 | 2022.05.13 05:40 | buy | 1441 | 0.01 | 133.929 | 0.000 | 0.000 | |
2881 | 2022.05.17 13:20 | close | 1441 | 0.01 | 135.887 | 0.000 | 0.000 | 1961.16 | 1317238.94 |
2882 | 2022.05.17 13:20 | close | 1440 | 0.01 | 135.893 | 0.000 | 0.000 | -1543.52 | 1315695.42 |
2883 | 2022.05.19 02:15 | buy | 1442 | 0.01 | 134.324 | 0.000 | 0.000 | |
2884 | 2022.05.19 03:30 | close | 1442 | 0.01 | 134.595 | 0.000 | 0.000 | 271.00 | 1315966.42 |
2885 | 2022.05.19 04:45 | buy | 1443 | 0.01 | 134.644 | 0.000 | 0.000 | |
2886 | 2022.05.19 05:40 | close | 1443 | 0.01 | 134.894 | 0.000 | 0.000 | 250.00 | 1316216.42 |
2887 | 2022.05.19 15:25 | buy | 1444 | 0.01 | 134.347 | 0.000 | 0.000 | |
2888 | 2022.05.19 17:05 | close | 1444 | 0.01 | 134.563 | 0.000 | 0.000 | 216.00 | 1316432.42 |
2889 | 2022.05.19 19:45 | buy | 1445 | 0.01 | 135.034 | 0.000 | 0.000 | |
2890 | 2022.05.19 20:10 | close | 1445 | 0.01 | 135.240 | 0.000 | 0.000 | 206.00 | 1316638.42 |
2891 | 2022.05.20 09:50 | buy | 1446 | 0.01 | 135.154 | 0.000 | 0.000 | |
2892 | 2022.05.20 10:35 | close | 1446 | 0.01 | 135.408 | 0.000 | 0.000 | 254.00 | 1316892.42 |
2893 | 2022.05.20 13:40 | buy | 1447 | 0.01 | 135.590 | 0.000 | 0.000 | |
2894 | 2022.05.23 02:15 | buy | 1448 | 0.01 | 135.239 | 0.000 | 0.000 | |
2895 | 2022.05.23 09:05 | close | 1448 | 0.01 | 135.529 | 0.000 | 0.000 | 290.00 | 1317182.42 |
2896 | 2022.05.23 09:05 | close | 1447 | 0.01 | 135.533 | 0.000 | 0.000 | -55.42 | 1317127.00 |
2897 | 2022.05.23 10:15 | buy | 1449 | 0.01 | 135.273 | 0.000 | 0.000 | |
2898 | 2022.05.23 11:25 | close | 1449 | 0.01 | 135.495 | 0.000 | 0.000 | 222.00 | 1317349.00 |
2899 | 2022.05.23 13:20 | buy | 1450 | 0.01 | 135.925 | 0.000 | 0.000 | |
2900 | 2022.05.23 14:00 | close | 1450 | 0.01 | 136.155 | 0.000 | 0.000 | 230.00 | 1317579.00 |
2901 | 2022.05.23 19:20 | buy | 1451 | 0.01 | 136.379 | 0.000 | 0.000 | |
2902 | 2022.05.23 21:20 | close | 1451 | 0.01 | 136.628 | 0.000 | 0.000 | 249.00 | 1317828.00 |
2903 | 2022.05.24 11:20 | buy | 1452 | 0.01 | 136.412 | 0.000 | 0.000 | |
2904 | 2022.05.24 13:25 | close | 1452 | 0.01 | 136.625 | 0.000 | 0.000 | 213.00 | 1318041.00 |
2905 | 2022.05.25 18:35 | buy | 1453 | 0.01 | 135.753 | 0.000 | 0.000 | |
2906 | 2022.05.25 20:40 | close | 1453 | 0.01 | 135.953 | 0.000 | 0.000 | 200.00 | 1318241.00 |
2907 | 2022.05.26 04:40 | buy | 1454 | 0.01 | 136.174 | 0.000 | 0.000 | |
2908 | 2022.05.26 05:35 | close | 1454 | 0.01 | 136.385 | 0.000 | 0.000 | 211.00 | 1318452.00 |
2909 | 2022.05.26 15:20 | buy | 1455 | 0.01 | 135.879 | 0.000 | 0.000 | |
2910 | 2022.05.26 15:50 | close | 1455 | 0.01 | 136.147 | 0.000 | 0.000 | 268.00 | 1318720.00 |
2911 | 2022.05.30 13:05 | buy | 1456 | 0.01 | 136.972 | 0.000 | 0.000 | |
2912 | 2022.05.30 13:45 | close | 1456 | 0.01 | 137.225 | 0.000 | 0.000 | 253.00 | 1318973.00 |
2913 | 2022.05.30 14:45 | buy | 1457 | 0.01 | 137.152 | 0.000 | 0.000 | |
2914 | 2022.05.30 15:50 | close | 1457 | 0.01 | 137.432 | 0.000 | 0.000 | 280.00 | 1319253.00 |
2915 | 2022.05.31 04:10 | buy | 1458 | 0.01 | 137.692 | 0.000 | 0.000 | |
2916 | 2022.05.31 17:55 | close | 1458 | 0.01 | 137.885 | 0.000 | 0.000 | 193.00 | 1319446.00 |
2917 | 2022.06.01 10:55 | buy | 1459 | 0.01 | 138.633 | 0.000 | 0.000 | |
2918 | 2022.06.01 11:35 | close | 1459 | 0.01 | 138.841 | 0.000 | 0.000 | 208.00 | 1319654.00 |
2919 | 2022.06.03 17:30 | buy | 1460 | 0.01 | 140.011 | 0.000 | 0.000 | |
2920 | 2022.06.03 18:50 | close | 1460 | 0.01 | 140.231 | 0.000 | 0.000 | 220.00 | 1319874.00 |
2921 | 2022.06.06 12:45 | buy | 1461 | 0.01 | 140.340 | 0.000 | 0.000 | |
2922 | 2022.06.06 17:40 | close | 1461 | 0.01 | 140.558 | 0.000 | 0.000 | 218.00 | 1320092.00 |
2923 | 2022.06.07 05:40 | buy | 1462 | 0.01 | 141.571 | 0.000 | 0.000 | |
2924 | 2022.06.07 07:30 | close | 1462 | 0.01 | 141.804 | 0.000 | 0.000 | 233.00 | 1320325.00 |
2925 | 2022.06.07 08:50 | buy | 1463 | 0.01 | 141.797 | 0.000 | 0.000 | |
2926 | 2022.06.07 22:35 | close | 1463 | 0.01 | 142.019 | 0.000 | 0.000 | 222.00 | 1320547.00 |
2927 | 2022.06.08 12:15 | buy | 1464 | 0.01 | 142.760 | 0.000 | 0.000 | |
2928 | 2022.06.08 12:25 | close | 1464 | 0.01 | 142.973 | 0.000 | 0.000 | 213.00 | 1320760.00 |
2929 | 2022.06.08 17:00 | buy | 1465 | 0.01 | 144.024 | 0.000 | 0.000 | |
2930 | 2022.06.09 16:05 | buy | 1466 | 0.01 | 143.577 | 0.000 | 0.000 | |
2931 | 2022.06.14 16:35 | buy | 1467 | 0.01 | 140.553 | 0.000 | 0.000 | |
2932 | 2022.06.16 18:30 | buy | 1468 | 0.01 | 138.878 | 0.000 | 0.000 | |
2933 | 2022.06.17 12:20 | close | 1468 | 0.01 | 141.840 | 0.000 | 0.000 | 2963.58 | 1323723.58 |
2934 | 2022.06.17 12:20 | close | 1467 | 0.01 | 141.846 | 0.000 | 0.000 | 1300.90 | 1325024.48 |
2935 | 2022.06.17 12:20 | close | 1466 | 0.01 | 141.838 | 0.000 | 0.000 | -1726.36 | 1323298.12 |
2936 | 2022.06.17 12:20 | close | 1465 | 0.01 | 141.847 | 0.000 | 0.000 | -2159.62 | 1321138.50 |
2937 | 2022.06.17 13:30 | buy | 1469 | 0.01 | 141.630 | 0.000 | 0.000 | |
2938 | 2022.06.20 01:55 | close | 1469 | 0.01 | 141.829 | 0.000 | 0.000 | 200.58 | 1321339.08 |
2939 | 2022.06.20 03:15 | buy | 1470 | 0.01 | 141.783 | 0.000 | 0.000 | |
2940 | 2022.06.20 03:40 | close | 1470 | 0.01 | 142.021 | 0.000 | 0.000 | 238.00 | 1321577.08 |
2941 | 2022.06.20 18:20 | buy | 1471 | 0.01 | 142.171 | 0.000 | 0.000 | |
2942 | 2022.06.21 05:05 | close | 1471 | 0.01 | 142.386 | 0.000 | 0.000 | 216.58 | 1321793.66 |
2943 | 2022.06.21 13:05 | buy | 1472 | 0.01 | 143.071 | 0.000 | 0.000 | |
2944 | 2022.06.21 14:00 | close | 1472 | 0.01 | 143.307 | 0.000 | 0.000 | 236.00 | 1322029.66 |
2945 | 2022.06.23 10:20 | buy | 1473 | 0.01 | 143.024 | 0.000 | 0.000 | |
2946 | 2022.06.23 23:10 | buy | 1474 | 0.01 | 142.026 | 0.000 | 0.000 | |
2947 | 2022.06.24 17:40 | close | 1474 | 0.01 | 142.643 | 0.000 | 0.000 | 618.58 | 1322648.24 |
2948 | 2022.06.24 17:40 | close | 1473 | 0.01 | 142.645 | 0.000 | 0.000 | -377.42 | 1322270.82 |
2949 | 2022.06.27 11:40 | buy | 1475 | 0.01 | 142.816 | 0.000 | 0.000 | |
2950 | 2022.06.27 13:35 | close | 1475 | 0.01 | 143.076 | 0.000 | 0.000 | 260.00 | 1322530.82 |
2951 | 2022.06.28 11:15 | buy | 1476 | 0.01 | 143.595 | 0.000 | 0.000 | |
2952 | 2022.06.28 11:40 | close | 1476 | 0.01 | 143.796 | 0.000 | 0.000 | 201.00 | 1322731.82 |
2953 | 2022.06.29 14:45 | buy | 1477 | 0.01 | 143.533 | 0.000 | 0.000 | |
2954 | 2022.06.29 16:05 | close | 1477 | 0.01 | 143.798 | 0.000 | 0.000 | 265.00 | 1322996.82 |
2955 | 2022.07.01 13:40 | buy | 1478 | 0.01 | 141.624 | 0.000 | 0.000 | |
2956 | 2022.07.01 20:05 | buy | 1479 | 0.01 | 140.622 | 0.000 | 0.000 | |
2957 | 2022.07.04 09:05 | close | 1479 | 0.01 | 141.285 | 0.000 | 0.000 | 664.58 | 1323661.40 |
2958 | 2022.07.04 09:05 | close | 1478 | 0.01 | 141.298 | 0.000 | 0.000 | -324.42 | 1323336.98 |
2959 | 2022.07.04 10:05 | buy | 1480 | 0.01 | 141.147 | 0.000 | 0.000 | |
2960 | 2022.07.04 10:30 | close | 1480 | 0.01 | 141.377 | 0.000 | 0.000 | 230.00 | 1323566.98 |
2961 | 2022.07.05 03:25 | buy | 1481 | 0.01 | 141.696 | 0.000 | 0.000 | |
2962 | 2022.07.05 03:50 | close | 1481 | 0.01 | 141.933 | 0.000 | 0.000 | 237.00 | 1323803.98 |
2963 | 2022.07.05 05:35 | buy | 1482 | 0.01 | 142.047 | 0.000 | 0.000 | |
2964 | 2022.07.05 08:05 | close | 1482 | 0.01 | 142.311 | 0.000 | 0.000 | 264.00 | 1324067.98 |
2965 | 2022.07.06 11:05 | buy | 1483 | 0.01 | 138.816 | 0.000 | 0.000 | |
2966 | 2022.07.06 18:35 | buy | 1484 | 0.01 | 138.044 | 0.000 | 0.000 | |
2967 | 2022.07.07 02:05 | close | 1484 | 0.01 | 138.588 | 0.000 | 0.000 | 548.74 | 1324616.72 |
2968 | 2022.07.07 02:05 | close | 1483 | 0.01 | 138.589 | 0.000 | 0.000 | -222.26 | 1324394.46 |
2969 | 2022.07.07 07:25 | buy | 1485 | 0.01 | 138.451 | 0.000 | 0.000 | |
2970 | 2022.07.07 08:15 | close | 1485 | 0.01 | 138.722 | 0.000 | 0.000 | 271.00 | 1324665.46 |
2971 | 2022.07.07 10:00 | buy | 1486 | 0.01 | 138.575 | 0.000 | 0.000 | |
2972 | 2022.07.07 11:05 | close | 1486 | 0.01 | 138.808 | 0.000 | 0.000 | 233.00 | 1324898.46 |
2973 | 2022.07.08 10:20 | buy | 1487 | 0.01 | 137.696 | 0.000 | 0.000 | |
2974 | 2022.07.08 13:45 | close | 1487 | 0.01 | 137.917 | 0.000 | 0.000 | 221.00 | 1325119.46 |
2975 | 2022.07.08 16:55 | buy | 1488 | 0.01 | 138.215 | 0.000 | 0.000 | |
2976 | 2022.07.08 17:55 | close | 1488 | 0.01 | 138.417 | 0.000 | 0.000 | 202.00 | 1325321.46 |
2977 | 2022.07.11 05:35 | buy | 1489 | 0.01 | 138.947 | 0.000 | 0.000 | |
2978 | 2022.07.12 19:55 | buy | 1490 | 0.01 | 137.529 | 0.000 | 0.000 | |
2979 | 2022.07.13 17:50 | close | 1490 | 0.01 | 138.577 | 0.000 | 0.000 | 1049.58 | 1326371.04 |
2980 | 2022.07.13 17:50 | close | 1489 | 0.01 | 138.585 | 0.000 | 0.000 | -358.84 | 1326012.20 |
2981 | 2022.07.13 18:55 | buy | 1491 | 0.01 | 138.436 | 0.000 | 0.000 | |
2982 | 2022.07.14 08:20 | close | 1491 | 0.01 | 138.634 | 0.000 | 0.000 | 202.74 | 1326214.94 |
2983 | 2022.07.14 11:55 | buy | 1492 | 0.01 | 139.456 | 0.000 | 0.000 | |
2984 | 2022.07.14 12:10 | buy | 1493 | 0.01 | 139.248 | 0.000 | 0.000 | |
2985 | 2022.07.14 12:55 | close | 1493 | 0.01 | 139.490 | 0.000 | 0.000 | 242.00 | 1326456.94 |
2986 | 2022.07.14 12:55 | close | 1492 | 0.01 | 139.484 | 0.000 | 0.000 | 28.00 | 1326484.94 |
2987 | 2022.07.14 19:50 | buy | 1494 | 0.01 | 138.831 | 0.000 | 0.000 | |
2988 | 2022.07.14 20:45 | close | 1494 | 0.01 | 139.028 | 0.000 | 0.000 | 197.00 | 1326681.94 |
2989 | 2022.07.15 13:05 | buy | 1495 | 0.01 | 139.285 | 0.000 | 0.000 | |
2990 | 2022.07.15 14:00 | close | 1495 | 0.01 | 139.525 | 0.000 | 0.000 | 240.00 | 1326921.94 |
2991 | 2022.07.15 19:05 | buy | 1496 | 0.01 | 139.724 | 0.000 | 0.000 | |
2992 | 2022.07.18 10:10 | close | 1496 | 0.01 | 140.082 | 0.000 | 0.000 | 359.58 | 1327281.52 |
2993 | 2022.07.18 11:15 | buy | 1497 | 0.01 | 139.981 | 0.000 | 0.000 | |
2994 | 2022.07.18 12:25 | close | 1497 | 0.01 | 140.249 | 0.000 | 0.000 | 268.00 | 1327549.52 |
2995 | 2022.07.18 14:05 | buy | 1498 | 0.01 | 140.266 | 0.000 | 0.000 | |
2996 | 2022.07.18 17:10 | close | 1498 | 0.01 | 140.486 | 0.000 | 0.000 | 220.00 | 1327769.52 |
2997 | 2022.07.18 18:20 | buy | 1499 | 0.01 | 140.527 | 0.000 | 0.000 | |
2998 | 2022.07.19 10:35 | close | 1499 | 0.01 | 140.830 | 0.000 | 0.000 | 304.58 | 1328074.10 |
2999 | 2022.07.19 12:10 | buy | 1500 | 0.01 | 140.868 | 0.000 | 0.000 | |
3000 | 2022.07.19 12:45 | close | 1500 | 0.01 | 141.122 | 0.000 | 0.000 | 254.00 | 1328328.10 |
3001 | 2022.07.19 18:25 | buy | 1501 | 0.01 | 141.115 | 0.000 | 0.000 | |
3002 | 2022.07.19 19:40 | close | 1501 | 0.01 | 141.315 | 0.000 | 0.000 | 200.00 | 1328528.10 |
3003 | 2022.07.20 10:45 | buy | 1502 | 0.01 | 141.439 | 0.000 | 0.000 | |
3004 | 2022.07.20 17:45 | buy | 1503 | 0.01 | 141.061 | 0.000 | 0.000 | |
3005 | 2022.07.21 09:10 | close | 1503 | 0.01 | 141.391 | 0.000 | 0.000 | 334.74 | 1328862.84 |
3006 | 2022.07.21 09:10 | close | 1502 | 0.01 | 141.402 | 0.000 | 0.000 | -32.26 | 1328830.58 |
3007 | 2022.07.21 16:15 | buy | 1504 | 0.01 | 141.279 | 0.000 | 0.000 | |
3008 | 2022.07.25 13:20 | buy | 1505 | 0.01 | 139.469 | 0.000 | 0.000 | |
3009 | 2022.07.27 05:25 | buy | 1506 | 0.01 | 138.970 | 0.000 | 0.000 | |
3010 | 2022.07.29 15:00 | buy | 1507 | 0.01 | 136.247 | 0.000 | 0.000 | |
3011 | 2022.08.01 12:30 | buy | 1508 | 0.01 | 135.640 | 0.000 | 0.000 | |
3012 | 2022.08.02 20:05 | buy | 1509 | 0.01 | 134.823 | 0.000 | 0.000 | |
3013 | 2022.08.08 05:25 | close | 1509 | 0.01 | 137.789 | 0.000 | 0.000 | 2975.48 | 1331806.06 |
3014 | 2022.08.08 05:25 | close | 1508 | 0.01 | 137.774 | 0.000 | 0.000 | 2145.06 | 1333951.12 |
3015 | 2022.08.08 05:25 | close | 1507 | 0.01 | 137.787 | 0.000 | 0.000 | 1552.64 | 1335503.76 |
3016 | 2022.08.08 05:25 | close | 1506 | 0.01 | 137.786 | 0.000 | 0.000 | -1165.04 | 1334338.72 |
3017 | 2022.08.08 05:25 | close | 1505 | 0.01 | 137.787 | 0.000 | 0.000 | -1659.88 | 1332678.84 |
3018 | 2022.08.08 05:25 | close | 1504 | 0.01 | 137.772 | 0.000 | 0.000 | -3481.72 | 1329197.12 |
3019 | 2022.08.09 09:55 | buy | 1510 | 0.01 | 137.690 | 0.000 | 0.000 | |
3020 | 2022.08.09 11:05 | close | 1510 | 0.01 | 137.962 | 0.000 | 0.000 | 272.00 | 1329469.12 |
3021 | 2022.08.09 13:05 | buy | 1511 | 0.01 | 137.961 | 0.000 | 0.000 | |
3022 | 2022.08.09 15:05 | close | 1511 | 0.01 | 138.191 | 0.000 | 0.000 | 230.00 | 1329699.12 |
3023 | 2022.08.10 15:10 | buy | 1512 | 0.01 | 138.185 | 0.000 | 0.000 | |
3024 | 2022.08.11 19:25 | buy | 1513 | 0.01 | 137.070 | 0.000 | 0.000 | |
3025 | 2022.08.16 06:40 | buy | 1514 | 0.01 | 135.514 | 0.000 | 0.000 | |
3026 | 2022.08.17 11:00 | close | 1514 | 0.01 | 137.043 | 0.000 | 0.000 | 1530.58 | 1331229.70 |
3027 | 2022.08.17 11:00 | close | 1513 | 0.01 | 137.030 | 0.000 | 0.000 | -33.68 | 1331196.02 |
3028 | 2022.08.17 11:00 | close | 1512 | 0.01 | 137.026 | 0.000 | 0.000 | -1147.94 | 1330048.08 |
3029 | 2022.08.17 18:30 | buy | 1515 | 0.01 | 137.629 | 0.000 | 0.000 | |
3030 | 2022.08.19 04:35 | buy | 1516 | 0.01 | 137.294 | 0.000 | 0.000 | |
3031 | 2022.08.19 09:55 | close | 1516 | 0.01 | 137.612 | 0.000 | 0.000 | 318.00 | 1330366.08 |
3032 | 2022.08.19 09:55 | close | 1515 | 0.01 | 137.598 | 0.000 | 0.000 | -24.68 | 1330341.40 |
3033 | 2022.08.19 11:45 | buy | 1517 | 0.01 | 137.647 | 0.000 | 0.000 | |
3034 | 2022.08.22 05:25 | close | 1517 | 0.01 | 137.855 | 0.000 | 0.000 | 209.58 | 1330550.98 |
3035 | 2022.08.23 17:05 | buy | 1518 | 0.01 | 136.381 | 0.000 | 0.000 | |
3036 | 2022.08.24 18:00 | close | 1518 | 0.01 | 136.621 | 0.000 | 0.000 | 241.58 | 1330792.56 |
3037 | 2022.08.24 19:40 | buy | 1519 | 0.01 | 136.407 | 0.000 | 0.000 | |
3038 | 2022.08.24 22:15 | close | 1519 | 0.01 | 136.621 | 0.000 | 0.000 | 214.00 | 1331006.56 |
3039 | 2022.08.25 10:20 | buy | 1520 | 0.01 | 136.751 | 0.000 | 0.000 | |
3040 | 2022.08.26 13:20 | close | 1520 | 0.01 | 137.111 | 0.000 | 0.000 | 361.58 | 1331368.14 |
3041 | 2022.08.26 14:25 | buy | 1521 | 0.01 | 137.014 | 0.000 | 0.000 | |
3042 | 2022.08.26 16:30 | close | 1521 | 0.01 | 137.564 | 0.000 | 0.000 | 550.00 | 1331918.14 |
3043 | 2022.08.26 17:50 | buy | 1522 | 0.01 | 137.501 | 0.000 | 0.000 | |
3044 | 2022.08.29 07:50 | close | 1522 | 0.01 | 137.704 | 0.000 | 0.000 | 204.58 | 1332122.72 |
3045 | 2022.08.29 16:20 | buy | 1523 | 0.01 | 138.488 | 0.000 | 0.000 | |
3046 | 2022.08.29 17:20 | close | 1523 | 0.01 | 138.707 | 0.000 | 0.000 | 219.00 | 1332341.72 |
3047 | 2022.08.31 19:50 | buy | 1524 | 0.01 | 139.484 | 0.000 | 0.000 | |
3048 | 2022.08.31 23:30 | close | 1524 | 0.01 | 139.688 | 0.000 | 0.000 | 204.00 | 1332545.72 |
3049 | 2022.09.02 09:10 | buy | 1525 | 0.01 | 139.853 | 0.000 | 0.000 | |
3050 | 2022.09.02 10:30 | close | 1525 | 0.01 | 140.064 | 0.000 | 0.000 | 211.00 | 1332756.72 |
3051 | 2022.09.02 14:15 | buy | 1526 | 0.01 | 140.216 | 0.000 | 0.000 | |
3052 | 2022.09.02 14:55 | close | 1526 | 0.01 | 140.448 | 0.000 | 0.000 | 232.00 | 1332988.72 |
3053 | 2022.09.05 11:40 | buy | 1527 | 0.01 | 139.288 | 0.000 | 0.000 | |
3054 | 2022.09.05 13:20 | close | 1527 | 0.01 | 139.550 | 0.000 | 0.000 | 262.00 | 1333250.72 |
3055 | 2022.09.06 11:25 | buy | 1528 | 0.01 | 141.072 | 0.000 | 0.000 | |
3056 | 2022.09.06 17:50 | close | 1528 | 0.01 | 141.290 | 0.000 | 0.000 | 218.00 | 1333468.72 |
3057 | 2022.09.06 20:10 | buy | 1529 | 0.01 | 141.530 | 0.000 | 0.000 | |
3058 | 2022.09.07 01:55 | close | 1529 | 0.01 | 141.895 | 0.000 | 0.000 | 366.58 | 1333835.30 |
3059 | 2022.09.07 15:15 | buy | 1530 | 0.01 | 143.207 | 0.000 | 0.000 | |
3060 | 2022.09.07 16:20 | close | 1530 | 0.01 | 143.420 | 0.000 | 0.000 | 213.00 | 1334048.30 |
3061 | 2022.09.07 18:55 | buy | 1531 | 0.01 | 143.499 | 0.000 | 0.000 | |
3062 | 2022.09.07 19:45 | close | 1531 | 0.01 | 143.738 | 0.000 | 0.000 | 239.00 | 1334287.30 |
3063 | 2022.09.08 13:00 | buy | 1532 | 0.01 | 143.859 | 0.000 | 0.000 | |
3064 | 2022.09.08 15:55 | close | 1532 | 0.01 | 144.236 | 0.000 | 0.000 | 377.00 | 1334664.30 |
3065 | 2022.09.09 05:05 | buy | 1533 | 0.01 | 144.342 | 0.000 | 0.000 | |
3066 | 2022.09.09 05:25 | close | 1533 | 0.01 | 144.579 | 0.000 | 0.000 | 237.00 | 1334901.30 |
3067 | 2022.09.09 06:20 | buy | 1534 | 0.01 | 144.523 | 0.000 | 0.000 | |
3068 | 2022.09.12 01:25 | buy | 1535 | 0.01 | 143.490 | 0.000 | 0.000 | |
3069 | 2022.09.12 06:35 | close | 1535 | 0.01 | 144.115 | 0.000 | 0.000 | 625.00 | 1335526.30 |
3070 | 2022.09.12 06:35 | close | 1534 | 0.01 | 144.118 | 0.000 | 0.000 | -403.42 | 1335122.88 |
3071 | 2022.09.12 12:20 | buy | 1536 | 0.01 | 145.175 | 0.000 | 0.000 | |
3072 | 2022.09.14 20:50 | buy | 1537 | 0.01 | 142.868 | 0.000 | 0.000 | |
3073 | 2022.09.22 02:45 | buy | 1538 | 0.01 | 141.978 | 0.000 | 0.000 | |
3074 | 2022.09.22 10:35 | close | 1538 | 0.01 | 143.594 | 0.000 | 0.000 | 1616.00 | 1336738.88 |
3075 | 2022.09.22 10:35 | close | 1537 | 0.01 | 143.586 | 0.000 | 0.000 | 733.80 | 1337472.68 |
3076 | 2022.09.22 10:35 | close | 1536 | 0.01 | 143.588 | 0.000 | 0.000 | -1568.04 | 1335904.64 |
3077 | 2022.09.22 11:05 | buy | 1539 | 0.01 | 142.387 | 0.000 | 0.000 | |
3078 | 2022.09.22 20:30 | buy | 1540 | 0.01 | 139.953 | 0.000 | 0.000 | |
3079 | 2022.09.23 13:00 | buy | 1541 | 0.01 | 139.190 | 0.000 | 0.000 | |
3080 | 2022.09.26 11:15 | buy | 1542 | 0.01 | 138.966 | 0.000 | 0.000 | |
3081 | 2022.09.28 20:25 | close | 1542 | 0.01 | 140.236 | 0.000 | 0.000 | 1273.16 | 1337177.80 |
3082 | 2022.09.28 20:25 | close | 1541 | 0.01 | 140.233 | 0.000 | 0.000 | 1047.74 | 1338225.54 |
3083 | 2022.09.28 20:25 | close | 1540 | 0.01 | 140.231 | 0.000 | 0.000 | 284.32 | 1338509.86 |
3084 | 2022.09.28 20:25 | close | 1539 | 0.01 | 140.244 | 0.000 | 0.000 | -2136.68 | 1336373.18 |
3085 | 2022.09.28 22:25 | buy | 1543 | 0.01 | 140.206 | 0.000 | 0.000 | |
3086 | 2022.09.29 13:55 | close | 1543 | 0.01 | 140.452 | 0.000 | 0.000 | 250.74 | 1336623.92 |
3087 | 2022.09.29 15:10 | buy | 1544 | 0.01 | 140.550 | 0.000 | 0.000 | |
3088 | 2022.09.29 16:40 | close | 1544 | 0.01 | 140.834 | 0.000 | 0.000 | 284.00 | 1336907.92 |
3089 | 2022.09.30 19:00 | buy | 1545 | 0.01 | 141.585 | 0.000 | 0.000 | |
3090 | 2022.09.30 21:05 | close | 1545 | 0.01 | 141.798 | 0.000 | 0.000 | 213.00 | 1337120.92 |
3091 | 2022.09.30 22:40 | buy | 1546 | 0.01 | 141.839 | 0.000 | 0.000 | |
3092 | 2022.10.03 04:10 | close | 1546 | 0.01 | 142.095 | 0.000 | 0.000 | 257.58 | 1337378.50 |
3093 | 2022.10.03 09:55 | buy | 1547 | 0.01 | 142.108 | 0.000 | 0.000 | |
3094 | 2022.10.03 10:50 | close | 1547 | 0.01 | 142.319 | 0.000 | 0.000 | 211.00 | 1337589.50 |
3095 | 2022.10.04 11:10 | buy | 1548 | 0.01 | 142.799 | 0.000 | 0.000 | |
3096 | 2022.10.04 13:00 | close | 1548 | 0.01 | 143.015 | 0.000 | 0.000 | 216.00 | 1337805.50 |
3097 | 2022.10.04 14:30 | buy | 1549 | 0.01 | 143.101 | 0.000 | 0.000 | |
3098 | 2022.10.04 15:05 | close | 1549 | 0.01 | 143.343 | 0.000 | 0.000 | 242.00 | 1338047.50 |
3099 | 2022.10.04 19:25 | buy | 1550 | 0.01 | 143.893 | 0.000 | 0.000 | |
3100 | 2022.10.06 04:45 | buy | 1551 | 0.01 | 143.297 | 0.000 | 0.000 | |
3101 | 2022.10.07 19:25 | buy | 1552 | 0.01 | 141.857 | 0.000 | 0.000 | |
3102 | 2022.10.13 17:55 | close | 1552 | 0.01 | 143.176 | 0.000 | 0.000 | 1328.48 | 1339375.98 |
3103 | 2022.10.13 17:55 | close | 1551 | 0.01 | 143.169 | 0.000 | 0.000 | -116.94 | 1339259.04 |
3104 | 2022.10.13 17:55 | close | 1550 | 0.01 | 143.174 | 0.000 | 0.000 | -701.62 | 1338557.42 |
3105 | 2022.10.14 06:10 | buy | 1553 | 0.01 | 144.195 | 0.000 | 0.000 | |
3106 | 2022.10.14 16:05 | close | 1553 | 0.01 | 144.584 | 0.000 | 0.000 | 389.00 | 1338946.42 |
3107 | 2022.10.14 18:55 | buy | 1554 | 0.01 | 144.525 | 0.000 | 0.000 | |
3108 | 2022.10.14 21:00 | close | 1554 | 0.01 | 144.749 | 0.000 | 0.000 | 224.00 | 1339170.42 |
3109 | 2022.10.18 17:15 | buy | 1555 | 0.01 | 146.804 | 0.000 | 0.000 | |
3110 | 2022.10.18 19:55 | close | 1555 | 0.01 | 147.012 | 0.000 | 0.000 | 208.00 | 1339378.42 |
3111 | 2022.10.20 15:50 | buy | 1556 | 0.01 | 146.836 | 0.000 | 0.000 | |
3112 | 2022.10.20 17:20 | close | 1556 | 0.01 | 147.118 | 0.000 | 0.000 | 282.00 | 1339660.42 |
3113 | 2022.10.20 19:05 | buy | 1557 | 0.01 | 147.093 | 0.000 | 0.000 | |
3114 | 2022.10.21 10:25 | close | 1557 | 0.01 | 147.310 | 0.000 | 0.000 | 218.58 | 1339879.00 |
3115 | 2022.10.21 12:15 | buy | 1558 | 0.01 | 147.238 | 0.000 | 0.000 | |
3116 | 2022.10.21 13:55 | close | 1558 | 0.01 | 147.442 | 0.000 | 0.000 | 204.00 | 1340083.00 |
3117 | 2022.10.21 15:15 | buy | 1559 | 0.01 | 147.610 | 0.000 | 0.000 | |
3118 | 2022.10.21 16:05 | close | 1559 | 0.01 | 147.938 | 0.000 | 0.000 | 328.00 | 1340411.00 |
3119 | 2022.10.21 17:40 | buy | 1560 | 0.01 | 147.470 | 0.000 | 0.000 | |
3120 | 2022.10.21 21:45 | buy | 1561 | 0.01 | 145.550 | 0.000 | 0.000 | |
3121 | 2022.10.24 01:05 | close | 1561 | 0.01 | 147.377 | 0.000 | 0.000 | 1828.58 | 1342239.58 |
3122 | 2022.10.24 01:05 | close | 1560 | 0.01 | 147.387 | 0.000 | 0.000 | -81.42 | 1342158.16 |
3123 | 2022.10.24 02:40 | buy | 1562 | 0.01 | 144.573 | 0.000 | 0.000 | |
3124 | 2022.10.24 02:50 | close | 1562 | 0.01 | 145.420 | 0.000 | 0.000 | 847.00 | 1343005.16 |
3125 | 2022.10.24 18:35 | buy | 1563 | 0.01 | 146.984 | 0.000 | 0.000 | |
3126 | 2022.10.24 23:20 | close | 1563 | 0.01 | 147.213 | 0.000 | 0.000 | 229.00 | 1343234.16 |
3127 | 2022.10.25 17:25 | buy | 1564 | 0.01 | 147.148 | 0.000 | 0.000 | |
3128 | 2022.10.25 18:25 | close | 1564 | 0.01 | 147.382 | 0.000 | 0.000 | 234.00 | 1343468.16 |
3129 | 2022.10.26 19:15 | buy | 1565 | 0.01 | 147.407 | 0.000 | 0.000 | |
3130 | 2022.10.27 02:10 | close | 1565 | 0.01 | 147.621 | 0.000 | 0.000 | 218.74 | 1343686.90 |
3131 | 2022.10.27 15:25 | buy | 1566 | 0.01 | 146.938 | 0.000 | 0.000 | |
3132 | 2022.10.28 06:00 | buy | 1567 | 0.01 | 146.055 | 0.000 | 0.000 | |
3133 | 2022.10.28 11:35 | close | 1567 | 0.01 | 146.690 | 0.000 | 0.000 | 635.00 | 1344321.90 |
3134 | 2022.10.28 11:35 | close | 1566 | 0.01 | 146.691 | 0.000 | 0.000 | -245.42 | 1344076.48 |
3135 | 2022.10.28 13:20 | buy | 1568 | 0.01 | 146.898 | 0.000 | 0.000 | |
3136 | 2022.10.28 15:55 | close | 1568 | 0.01 | 147.129 | 0.000 | 0.000 | 231.00 | 1344307.48 |
3137 | 2022.10.28 16:55 | buy | 1569 | 0.01 | 147.040 | 0.000 | 0.000 | |
3138 | 2022.10.31 03:05 | close | 1569 | 0.01 | 147.284 | 0.000 | 0.000 | 245.58 | 1344553.06 |
3139 | 2022.10.31 04:35 | buy | 1570 | 0.01 | 147.376 | 0.000 | 0.000 | |
3140 | 2022.10.31 13:00 | close | 1570 | 0.01 | 147.610 | 0.000 | 0.000 | 234.00 | 1344787.06 |
3141 | 2022.10.31 14:35 | buy | 1571 | 0.01 | 147.612 | 0.000 | 0.000 | |
3142 | 2022.11.01 17:40 | buy | 1572 | 0.01 | 146.417 | 0.000 | 0.000 | |
3143 | 2022.11.04 18:30 | buy | 1573 | 0.01 | 145.595 | 0.000 | 0.000 | |
3144 | 2022.11.07 10:40 | close | 1573 | 0.01 | 146.627 | 0.000 | 0.000 | 1033.58 | 1345820.64 |
3145 | 2022.11.07 10:40 | close | 1572 | 0.01 | 146.625 | 0.000 | 0.000 | 217.48 | 1346038.12 |
3146 | 2022.11.07 10:40 | close | 1571 | 0.01 | 146.640 | 0.000 | 0.000 | -960.94 | 1345077.18 |
3147 | 2022.11.08 20:20 | buy | 1574 | 0.01 | 146.715 | 0.000 | 0.000 | |
3148 | 2022.11.09 17:10 | close | 1574 | 0.01 | 146.947 | 0.000 | 0.000 | 233.58 | 1345310.76 |
3149 | 2022.11.11 02:05 | buy | 1575 | 0.01 | 144.291 | 0.000 | 0.000 | |
3150 | 2022.11.11 02:50 | close | 1575 | 0.01 | 144.528 | 0.000 | 0.000 | 237.00 | 1345547.76 |
3151 | 2022.11.11 04:45 | buy | 1576 | 0.01 | 144.756 | 0.000 | 0.000 | |
3152 | 2022.11.11 15:40 | buy | 1577 | 0.01 | 143.635 | 0.000 | 0.000 | |
3153 | 2022.11.14 00:15 | close | 1577 | 0.01 | 144.323 | 0.000 | 0.000 | 689.58 | 1346237.34 |
3154 | 2022.11.14 00:15 | close | 1576 | 0.01 | 144.320 | 0.000 | 0.000 | -434.42 | 1345802.92 |
3155 | 2022.11.14 01:20 | buy | 1578 | 0.01 | 143.895 | 0.000 | 0.000 | |
3156 | 2022.11.14 01:40 | close | 1578 | 0.01 | 144.094 | 0.000 | 0.000 | 199.00 | 1346001.92 |
3157 | 2022.11.14 12:15 | buy | 1579 | 0.01 | 144.556 | 0.000 | 0.000 | |
3158 | 2022.11.14 12:45 | close | 1579 | 0.01 | 144.767 | 0.000 | 0.000 | 211.00 | 1346212.92 |
3159 | 2022.11.14 16:50 | buy | 1580 | 0.01 | 144.890 | 0.000 | 0.000 | |
3160 | 2022.11.14 17:25 | close | 1580 | 0.01 | 145.147 | 0.000 | 0.000 | 257.00 | 1346469.92 |
3161 | 2022.11.15 03:15 | buy | 1581 | 0.01 | 144.790 | 0.000 | 0.000 | |
3162 | 2022.11.15 06:30 | close | 1581 | 0.01 | 145.004 | 0.000 | 0.000 | 214.00 | 1346683.92 |
3163 | 2022.11.16 05:45 | buy | 1582 | 0.01 | 145.098 | 0.000 | 0.000 | |
3164 | 2022.11.16 11:05 | close | 1582 | 0.01 | 145.317 | 0.000 | 0.000 | 219.00 | 1346902.92 |
3165 | 2022.11.17 17:55 | buy | 1583 | 0.01 | 145.137 | 0.000 | 0.000 | |
3166 | 2022.11.17 20:55 | close | 1583 | 0.01 | 145.368 | 0.000 | 0.000 | 231.00 | 1347133.92 |
3167 | 2022.11.18 12:05 | buy | 1584 | 0.01 | 145.228 | 0.000 | 0.000 | |
3168 | 2022.11.21 14:35 | close | 1584 | 0.01 | 145.438 | 0.000 | 0.000 | 211.58 | 1347345.50 |
3169 | 2022.11.25 03:55 | buy | 1585 | 0.01 | 144.427 | 0.000 | 0.000 | |
3170 | 2022.11.25 10:55 | close | 1585 | 0.01 | 144.743 | 0.000 | 0.000 | 316.00 | 1347661.50 |
3171 | 2022.11.25 13:30 | buy | 1586 | 0.01 | 144.972 | 0.000 | 0.000 | |
3172 | 2022.11.29 04:15 | buy | 1587 | 0.01 | 143.653 | 0.000 | 0.000 | |
3173 | 2022.11.30 16:05 | close | 1587 | 0.01 | 144.468 | 0.000 | 0.000 | 816.58 | 1348478.08 |
3174 | 2022.11.30 16:05 | close | 1586 | 0.01 | 144.463 | 0.000 | 0.000 | -504.26 | 1347973.82 |
3175 | 2022.11.30 17:25 | buy | 1588 | 0.01 | 144.537 | 0.000 | 0.000 | |
3176 | 2022.12.01 17:05 | buy | 1589 | 0.01 | 142.734 | 0.000 | 0.000 | |
3177 | 2022.12.02 17:10 | buy | 1590 | 0.01 | 141.701 | 0.000 | 0.000 | |
3178 | 2022.12.05 15:05 | close | 1590 | 0.01 | 143.090 | 0.000 | 0.000 | 1390.58 | 1349364.40 |
3179 | 2022.12.05 15:05 | close | 1589 | 0.01 | 143.074 | 0.000 | 0.000 | 343.16 | 1349707.56 |
3180 | 2022.12.05 15:05 | close | 1588 | 0.01 | 143.087 | 0.000 | 0.000 | -1442.10 | 1348265.46 |
3181 | 2022.12.05 17:05 | buy | 1591 | 0.01 | 143.189 | 0.000 | 0.000 | |
3182 | 2022.12.05 17:25 | close | 1591 | 0.01 | 143.403 | 0.000 | 0.000 | 214.00 | 1348479.46 |
3183 | 2022.12.06 05:40 | buy | 1592 | 0.01 | 143.738 | 0.000 | 0.000 | |
3184 | 2022.12.06 09:00 | close | 1592 | 0.01 | 143.954 | 0.000 | 0.000 | 216.00 | 1348695.46 |
3185 | 2022.12.06 09:40 | buy | 1593 | 0.01 | 143.826 | 0.000 | 0.000 | |
3186 | 2022.12.07 11:00 | close | 1593 | 0.01 | 144.027 | 0.000 | 0.000 | 202.58 | 1348898.04 |
3187 | 2022.12.09 18:15 | buy | 1594 | 0.01 | 143.912 | 0.000 | 0.000 | |
3188 | 2022.12.12 08:40 | close | 1594 | 0.01 | 144.110 | 0.000 | 0.000 | 199.58 | 1349097.62 |
3189 | 2022.12.12 12:00 | buy | 1595 | 0.01 | 144.304 | 0.000 | 0.000 | |
3190 | 2022.12.12 13:35 | close | 1595 | 0.01 | 144.546 | 0.000 | 0.000 | 242.00 | 1349339.62 |
3191 | 2022.12.12 16:10 | buy | 1596 | 0.01 | 144.786 | 0.000 | 0.000 | |
3192 | 2022.12.12 17:10 | close | 1596 | 0.01 | 144.997 | 0.000 | 0.000 | 211.00 | 1349550.62 |
3193 | 2022.12.14 22:15 | buy | 1597 | 0.01 | 144.204 | 0.000 | 0.000 | |
3194 | 2022.12.14 23:00 | close | 1597 | 0.01 | 144.451 | 0.000 | 0.000 | 247.00 | 1349797.62 |
3195 | 2022.12.15 19:10 | buy | 1598 | 0.01 | 146.349 | 0.000 | 0.000 | |
3196 | 2022.12.19 06:05 | buy | 1599 | 0.01 | 144.441 | 0.000 | 0.000 | |
3197 | 2022.12.20 02:55 | close | 1599 | 0.01 | 145.531 | 0.000 | 0.000 | 1091.58 | 1350889.20 |
3198 | 2022.12.20 02:55 | close | 1598 | 0.01 | 145.543 | 0.000 | 0.000 | -801.26 | 1350087.94 |
3199 | 2022.12.20 04:10 | buy | 1600 | 0.01 | 145.542 | 0.000 | 0.000 | |
3200 | 2022.12.20 13:15 | buy | 1601 | 0.01 | 140.690 | 0.000 | 0.000 | |
3201 | 2022.12.21 04:50 | buy | 1602 | 0.01 | 140.217 | 0.000 | 0.000 | |
3202 | 2022.12.27 12:30 | close | 1602 | 0.01 | 142.246 | 0.000 | 0.000 | 2038.48 | 1352126.42 |
3203 | 2022.12.27 12:30 | close | 1601 | 0.01 | 142.240 | 0.000 | 0.000 | 1561.06 | 1353687.48 |
3204 | 2022.12.27 12:30 | close | 1600 | 0.01 | 142.238 | 0.000 | 0.000 | -3292.94 | 1350394.54 |
3205 | 2022.12.27 13:35 | buy | 1603 | 0.01 | 142.111 | 0.000 | 0.000 | |
3206 | 2022.12.28 04:05 | close | 1603 | 0.01 | 142.329 | 0.000 | 0.000 | 219.58 | 1350614.12 |
3207 | 2022.12.28 06:40 | buy | 1604 | 0.01 | 142.693 | 0.000 | 0.000 | |
3208 | 2022.12.30 18:00 | buy | 1605 | 0.01 | 140.836 | 0.000 | 0.000 | |
3209 | 2023.01.03 02:25 | buy | 1606 | 0.01 | 139.575 | 0.000 | 0.000 | |
3210 | 2023.01.03 15:05 | buy | 1607 | 0.01 | 137.860 | 0.000 | 0.000 | |
3211 | 2023.01.04 19:20 | close | 1607 | 0.01 | 140.315 | 0.000 | 0.000 | 2456.58 | 1353070.70 |
3212 | 2023.01.04 19:20 | close | 1606 | 0.01 | 140.325 | 0.000 | 0.000 | 751.58 | 1353822.28 |
3213 | 2023.01.04 19:20 | close | 1605 | 0.01 | 140.308 | 0.000 | 0.000 | -523.26 | 1353299.02 |
3214 | 2023.01.04 19:20 | close | 1604 | 0.01 | 140.307 | 0.000 | 0.000 | -2374.94 | 1350924.08 |
3215 | 2023.01.04 20:45 | buy | 1608 | 0.01 | 140.448 | 0.000 | 0.000 | |
3216 | 2023.01.04 23:00 | close | 1608 | 0.01 | 140.696 | 0.000 | 0.000 | 248.00 | 1351172.08 |
3217 | 2023.01.05 08:20 | buy | 1609 | 0.01 | 140.513 | 0.000 | 0.000 | |
3218 | 2023.01.05 10:10 | close | 1609 | 0.01 | 140.848 | 0.000 | 0.000 | 335.00 | 1351507.08 |
3219 | 2023.01.05 11:10 | buy | 1610 | 0.01 | 140.744 | 0.000 | 0.000 | |
3220 | 2023.01.05 15:15 | close | 1610 | 0.01 | 140.957 | 0.000 | 0.000 | 213.00 | 1351720.08 |
3221 | 2023.01.05 16:30 | buy | 1611 | 0.01 | 140.986 | 0.000 | 0.000 | |
3222 | 2023.01.06 04:30 | buy | 1612 | 0.01 | 140.733 | 0.000 | 0.000 | |
3223 | 2023.01.06 05:20 | close | 1612 | 0.01 | 141.052 | 0.000 | 0.000 | 319.00 | 1352039.08 |
3224 | 2023.01.06 05:20 | close | 1611 | 0.01 | 141.048 | 0.000 | 0.000 | 63.58 | 1352102.66 |
3225 | 2023.01.06 11:20 | buy | 1613 | 0.01 | 141.321 | 0.000 | 0.000 | |
3226 | 2023.01.09 12:50 | close | 1613 | 0.01 | 141.531 | 0.000 | 0.000 | 211.58 | 1352314.24 |
3227 | 2023.01.09 18:15 | buy | 1614 | 0.01 | 141.597 | 0.000 | 0.000 | |
3228 | 2023.01.10 09:50 | close | 1614 | 0.01 | 141.807 | 0.000 | 0.000 | 211.58 | 1352525.82 |
3229 | 2023.01.16 08:05 | buy | 1615 | 0.01 | 138.570 | 0.000 | 0.000 | |
3230 | 2023.01.16 08:45 | close | 1615 | 0.01 | 138.859 | 0.000 | 0.000 | 289.00 | 1352814.82 |
3231 | 2023.01.16 11:30 | buy | 1616 | 0.01 | 138.947 | 0.000 | 0.000 | |
3232 | 2023.01.16 18:45 | close | 1616 | 0.01 | 139.230 | 0.000 | 0.000 | 283.00 | 1353097.82 |
3233 | 2023.01.17 22:05 | buy | 1617 | 0.01 | 138.467 | 0.000 | 0.000 | |
3234 | 2023.01.18 02:40 | close | 1617 | 0.01 | 138.721 | 0.000 | 0.000 | 255.58 | 1353353.40 |
3235 | 2023.01.18 03:55 | buy | 1618 | 0.01 | 138.813 | 0.000 | 0.000 | |
3236 | 2023.01.18 04:45 | close | 1618 | 0.01 | 140.482 | 0.000 | 0.000 | 1669.00 | 1355022.40 |
3237 | 2023.01.18 07:25 | buy | 1619 | 0.01 | 141.480 | 0.000 | 0.000 | |
3238 | 2023.01.19 13:55 | buy | 1620 | 0.01 | 139.106 | 0.000 | 0.000 | |
3239 | 2023.01.20 12:10 | close | 1620 | 0.01 | 140.427 | 0.000 | 0.000 | 1322.58 | 1356344.98 |
3240 | 2023.01.20 12:10 | close | 1619 | 0.01 | 140.434 | 0.000 | 0.000 | -1039.68 | 1355305.30 |
3241 | 2023.01.20 16:40 | buy | 1621 | 0.01 | 140.817 | 0.000 | 0.000 | |
3242 | 2023.01.23 06:15 | close | 1621 | 0.01 | 141.116 | 0.000 | 0.000 | 300.58 | 1355605.88 |
3243 | 2023.01.23 10:10 | buy | 1622 | 0.01 | 141.815 | 0.000 | 0.000 | |
3244 | 2023.01.23 23:00 | close | 1622 | 0.01 | 142.040 | 0.000 | 0.000 | 225.00 | 1355830.88 |
3245 | 2023.01.25 16:25 | buy | 1623 | 0.01 | 141.156 | 0.000 | 0.000 | |
3246 | 2023.01.25 16:55 | close | 1623 | 0.01 | 141.365 | 0.000 | 0.000 | 209.00 | 1356039.88 |
3247 | 2023.01.26 17:40 | buy | 1624 | 0.01 | 141.670 | 0.000 | 0.000 | |
3248 | 2023.01.26 23:10 | close | 1624 | 0.01 | 141.886 | 0.000 | 0.000 | 216.00 | 1356255.88 |
3249 | 2023.02.02 12:15 | buy | 1625 | 0.01 | 141.737 | 0.000 | 0.000 | |
3250 | 2023.02.03 17:20 | close | 1625 | 0.01 | 141.960 | 0.000 | 0.000 | 224.58 | 1356480.46 |
3251 | 2023.02.03 18:25 | buy | 1626 | 0.01 | 142.009 | 0.000 | 0.000 | |
3252 | 2023.02.06 00:00 | close | 1626 | 0.01 | 142.821 | 0.000 | 0.000 | 813.58 | 1357294.04 |
3253 | 2023.02.06 01:20 | buy | 1627 | 0.01 | 142.006 | 0.000 | 0.000 | |
3254 | 2023.02.06 01:40 | close | 1627 | 0.01 | 142.243 | 0.000 | 0.000 | 237.00 | 1357531.04 |
3255 | 2023.02.06 03:45 | buy | 1628 | 0.01 | 142.547 | 0.000 | 0.000 | |
3256 | 2023.02.08 05:10 | buy | 1629 | 0.01 | 140.777 | 0.000 | 0.000 | |
3257 | 2023.02.13 15:50 | close | 1629 | 0.01 | 141.789 | 0.000 | 0.000 | 1019.90 | 1358550.94 |
3258 | 2023.02.13 15:50 | close | 1628 | 0.01 | 141.781 | 0.000 | 0.000 | -754.94 | 1357796.00 |
3259 | 2023.02.13 18:55 | buy | 1630 | 0.01 | 142.238 | 0.000 | 0.000 | |
3260 | 2023.02.14 16:20 | close | 1630 | 0.01 | 142.517 | 0.000 | 0.000 | 280.58 | 1358076.58 |
3261 | 2023.02.14 17:50 | buy | 1631 | 0.01 | 142.546 | 0.000 | 0.000 | |
3262 | 2023.02.14 19:15 | close | 1631 | 0.01 | 142.778 | 0.000 | 0.000 | 232.00 | 1358308.58 |
3263 | 2023.02.17 04:50 | buy | 1632 | 0.01 | 143.329 | 0.000 | 0.000 | |
3264 | 2023.02.17 10:20 | close | 1632 | 0.01 | 143.583 | 0.000 | 0.000 | 254.00 | 1358562.58 |
3265 | 2023.02.21 11:00 | buy | 1633 | 0.01 | 143.627 | 0.000 | 0.000 | |
3266 | 2023.02.21 16:25 | close | 1633 | 0.01 | 143.898 | 0.000 | 0.000 | 271.00 | 1358833.58 |
3267 | 2023.02.23 16:30 | buy | 1634 | 0.01 | 143.310 | 0.000 | 0.000 | |
3268 | 2023.02.24 12:05 | buy | 1635 | 0.01 | 143.007 | 0.000 | 0.000 | |
3269 | 2023.02.24 14:15 | close | 1635 | 0.01 | 143.277 | 0.000 | 0.000 | 270.00 | 1359103.58 |
3270 | 2023.02.24 14:15 | close | 1634 | 0.01 | 143.272 | 0.000 | 0.000 | -36.42 | 1359067.16 |
3271 | 2023.02.24 15:40 | buy | 1636 | 0.01 | 143.347 | 0.000 | 0.000 | |
3272 | 2023.02.24 16:10 | close | 1636 | 0.01 | 143.574 | 0.000 | 0.000 | 227.00 | 1359294.16 |
3273 | 2023.02.27 18:35 | buy | 1637 | 0.01 | 144.252 | 0.000 | 0.000 | |
3274 | 2023.02.27 21:20 | close | 1637 | 0.01 | 144.464 | 0.000 | 0.000 | 212.00 | 1359506.16 |
3275 | 2023.02.28 12:00 | buy | 1638 | 0.01 | 145.032 | 0.000 | 0.000 | |
3276 | 2023.02.28 15:25 | close | 1638 | 0.01 | 145.244 | 0.000 | 0.000 | 212.00 | 1359718.16 |
3277 | 2023.03.01 17:30 | buy | 1639 | 0.01 | 145.015 | 0.000 | 0.000 | |
3278 | 2023.03.01 17:55 | close | 1639 | 0.01 | 145.238 | 0.000 | 0.000 | 223.00 | 1359941.16 |
3279 | 2023.03.08 02:55 | buy | 1640 | 0.01 | 144.807 | 0.000 | 0.000 | |
3280 | 2023.03.08 05:15 | close | 1640 | 0.01 | 145.011 | 0.000 | 0.000 | 204.00 | 1360145.16 |
3281 | 2023.03.08 19:35 | buy | 1641 | 0.01 | 144.600 | 0.000 | 0.000 | |
3282 | 2023.03.08 21:30 | close | 1641 | 0.01 | 144.792 | 0.000 | 0.000 | 192.00 | 1360337.16 |
3283 | 2023.03.10 13:15 | buy | 1642 | 0.01 | 144.973 | 0.000 | 0.000 | |
3284 | 2023.03.13 03:35 | buy | 1643 | 0.01 | 143.739 | 0.000 | 0.000 | |
3285 | 2023.03.13 17:55 | buy | 1644 | 0.01 | 142.260 | 0.000 | 0.000 | |
3286 | 2023.03.14 13:00 | close | 1644 | 0.01 | 143.761 | 0.000 | 0.000 | 1502.58 | 1361839.74 |
3287 | 2023.03.14 13:00 | close | 1643 | 0.01 | 143.760 | 0.000 | 0.000 | 22.58 | 1361862.32 |
3288 | 2023.03.14 13:00 | close | 1642 | 0.01 | 143.764 | 0.000 | 0.000 | -1205.84 | 1360656.48 |
3289 | 2023.03.14 17:50 | buy | 1645 | 0.01 | 144.270 | 0.000 | 0.000 | |
3290 | 2023.03.15 07:40 | close | 1645 | 0.01 | 144.475 | 0.000 | 0.000 | 206.58 | 1360863.06 |
3291 | 2023.03.15 11:40 | buy | 1646 | 0.01 | 144.740 | 0.000 | 0.000 | |
3292 | 2023.03.15 22:45 | buy | 1647 | 0.01 | 140.968 | 0.000 | 0.000 | |
3293 | 2023.03.20 14:20 | buy | 1648 | 0.01 | 140.115 | 0.000 | 0.000 | |
3294 | 2023.03.21 12:55 | close | 1648 | 0.01 | 142.058 | 0.000 | 0.000 | 1944.58 | 1362807.64 |
3295 | 2023.03.21 12:55 | close | 1647 | 0.01 | 142.047 | 0.000 | 0.000 | 1088.48 | 1363896.12 |
3296 | 2023.03.21 12:55 | close | 1646 | 0.01 | 142.054 | 0.000 | 0.000 | -2676.52 | 1361219.60 |
3297 | 2023.03.21 15:40 | buy | 1649 | 0.01 | 142.419 | 0.000 | 0.000 | |
3298 | 2023.03.21 16:15 | close | 1649 | 0.01 | 142.626 | 0.000 | 0.000 | 207.00 | 1361426.60 |
3299 | 2023.03.22 15:35 | buy | 1650 | 0.01 | 143.309 | 0.000 | 0.000 | |
3300 | 2023.03.23 10:30 | buy | 1651 | 0.01 | 142.674 | 0.000 | 0.000 | |
3301 | 2023.03.23 15:45 | close | 1651 | 0.01 | 143.119 | 0.000 | 0.000 | 445.00 | 1361871.60 |
3302 | 2023.03.23 15:45 | close | 1650 | 0.01 | 143.121 | 0.000 | 0.000 | -183.26 | 1361688.34 |
3303 | 2023.03.24 18:00 | buy | 1652 | 0.01 | 140.248 | 0.000 | 0.000 | |
3304 | 2023.03.24 18:50 | close | 1652 | 0.01 | 140.464 | 0.000 | 0.000 | 216.00 | 1361904.34 |
3305 | 2023.03.24 20:50 | buy | 1653 | 0.01 | 140.640 | 0.000 | 0.000 | |
3306 | 2023.03.27 01:10 | close | 1653 | 0.01 | 140.899 | 0.000 | 0.000 | 260.58 | 1362164.92 |
3307 | 2023.03.27 02:15 | buy | 1654 | 0.01 | 140.917 | 0.000 | 0.000 | |
3308 | 2023.03.27 09:25 | close | 1654 | 0.01 | 141.142 | 0.000 | 0.000 | 225.00 | 1362389.92 |
3309 | 2023.03.27 10:45 | buy | 1655 | 0.01 | 141.013 | 0.000 | 0.000 | |
3310 | 2023.03.27 11:35 | close | 1655 | 0.01 | 141.215 | 0.000 | 0.000 | 202.00 | 1362591.92 |
3311 | 2023.03.28 11:45 | buy | 1656 | 0.01 | 141.902 | 0.000 | 0.000 | |
3312 | 2023.03.29 03:10 | close | 1656 | 0.01 | 142.174 | 0.000 | 0.000 | 273.58 | 1362865.50 |
3313 | 2023.03.29 16:45 | buy | 1657 | 0.01 | 143.632 | 0.000 | 0.000 | |
3314 | 2023.03.29 21:40 | close | 1657 | 0.01 | 143.846 | 0.000 | 0.000 | 214.00 | 1363079.50 |
3315 | 2023.03.30 17:50 | buy | 1658 | 0.01 | 144.810 | 0.000 | 0.000 | |
3316 | 2023.03.31 02:50 | close | 1658 | 0.01 | 145.069 | 0.000 | 0.000 | 260.58 | 1363340.08 |
3317 | 2023.03.31 04:15 | buy | 1659 | 0.01 | 145.354 | 0.000 | 0.000 | |
3318 | 2023.04.03 01:15 | buy | 1660 | 0.01 | 144.384 | 0.000 | 0.000 | |
3319 | 2023.04.03 01:35 | buy | 1661 | 0.01 | 144.024 | 0.000 | 0.000 | |
3320 | 2023.04.03 10:40 | close | 1661 | 0.01 | 144.674 | 0.000 | 0.000 | 650.00 | 1363990.08 |
3321 | 2023.04.03 10:40 | close | 1660 | 0.01 | 144.679 | 0.000 | 0.000 | 295.00 | 1364285.08 |
3322 | 2023.04.03 10:40 | close | 1659 | 0.01 | 144.669 | 0.000 | 0.000 | -683.42 | 1363601.66 |
3323 | 2023.04.05 06:35 | buy | 1662 | 0.01 | 144.312 | 0.000 | 0.000 | |
3324 | 2023.04.06 10:40 | buy | 1663 | 0.01 | 143.158 | 0.000 | 0.000 | |
3325 | 2023.04.06 17:30 | close | 1663 | 0.01 | 143.836 | 0.000 | 0.000 | 678.00 | 1364279.66 |
3326 | 2023.04.06 17:30 | close | 1662 | 0.01 | 143.836 | 0.000 | 0.000 | -471.26 | 1363808.40 |
3327 | 2023.04.07 16:55 | buy | 1664 | 0.01 | 144.023 | 0.000 | 0.000 | |
3328 | 2023.04.10 03:05 | close | 1664 | 0.01 | 144.313 | 0.000 | 0.000 | 291.58 | 1364099.98 |
3329 | 2023.04.10 04:35 | buy | 1665 | 0.01 | 144.482 | 0.000 | 0.000 | |
3330 | 2023.04.10 14:50 | close | 1665 | 0.01 | 144.689 | 0.000 | 0.000 | 207.00 | 1364306.98 |
3331 | 2023.04.10 18:55 | buy | 1666 | 0.01 | 144.997 | 0.000 | 0.000 | |
3332 | 2023.04.11 04:25 | close | 1666 | 0.01 | 145.226 | 0.000 | 0.000 | 230.58 | 1364537.56 |
3333 | 2023.04.12 18:10 | buy | 1667 | 0.01 | 146.228 | 0.000 | 0.000 | |
3334 | 2023.04.12 19:55 | close | 1667 | 0.01 | 146.449 | 0.000 | 0.000 | 221.00 | 1364758.56 |
3335 | 2023.04.12 21:10 | buy | 1668 | 0.01 | 146.492 | 0.000 | 0.000 | |
3336 | 2023.04.13 12:35 | close | 1668 | 0.01 | 146.711 | 0.000 | 0.000 | 223.74 | 1364982.30 |
3337 | 2023.04.13 14:00 | buy | 1669 | 0.01 | 146.757 | 0.000 | 0.000 | |
3338 | 2023.04.14 18:10 | close | 1669 | 0.01 | 146.966 | 0.000 | 0.000 | 210.58 | 1365192.88 |
3339 | 2023.04.17 09:00 | buy | 1670 | 0.01 | 147.201 | 0.000 | 0.000 | |
3340 | 2023.04.19 05:45 | close | 1670 | 0.01 | 147.415 | 0.000 | 0.000 | 217.16 | 1365410.04 |
3341 | 2023.04.20 13:00 | buy | 1671 | 0.01 | 147.643 | 0.000 | 0.000 | |
3342 | 2023.04.21 19:00 | buy | 1672 | 0.01 | 147.347 | 0.000 | 0.000 | |
3343 | 2023.04.24 06:00 | close | 1672 | 0.01 | 147.622 | 0.000 | 0.000 | 276.58 | 1365686.62 |
3344 | 2023.04.24 06:00 | close | 1671 | 0.01 | 147.624 | 0.000 | 0.000 | -15.84 | 1365670.78 |
3345 | 2023.04.24 14:50 | buy | 1673 | 0.01 | 148.140 | 0.000 | 0.000 | |
3346 | 2023.04.24 16:10 | close | 1673 | 0.01 | 148.348 | 0.000 | 0.000 | 208.00 | 1365878.78 |
3347 | 2023.04.25 05:00 | buy | 1674 | 0.01 | 148.446 | 0.000 | 0.000 | |
3348 | 2023.04.26 10:55 | buy | 1675 | 0.01 | 147.053 | 0.000 | 0.000 | |
3349 | 2023.04.26 14:45 | close | 1675 | 0.01 | 147.857 | 0.000 | 0.000 | 804.00 | 1366682.78 |
3350 | 2023.04.26 14:45 | close | 1674 | 0.01 | 147.858 | 0.000 | 0.000 | -586.42 | 1366096.36 |
3351 | 2023.04.26 16:10 | buy | 1676 | 0.01 | 147.582 | 0.000 | 0.000 | |
3352 | 2023.04.26 18:55 | close | 1676 | 0.01 | 147.792 | 0.000 | 0.000 | 210.00 | 1366306.36 |
3353 | 2023.04.26 20:20 | buy | 1677 | 0.01 | 147.645 | 0.000 | 0.000 | |
3354 | 2023.04.27 08:50 | close | 1677 | 0.01 | 147.892 | 0.000 | 0.000 | 251.74 | 1366558.10 |
3355 | 2023.04.27 18:05 | buy | 1678 | 0.01 | 147.579 | 0.000 | 0.000 | |
3356 | 2023.04.28 03:55 | close | 1678 | 0.01 | 147.845 | 0.000 | 0.000 | 267.58 | 1366825.68 |
3357 | 2023.04.28 11:05 | buy | 1679 | 0.01 | 148.989 | 0.000 | 0.000 | |
3358 | 2023.04.28 12:20 | close | 1679 | 0.01 | 149.244 | 0.000 | 0.000 | 255.00 | 1367080.68 |
3359 | 2023.04.28 13:50 | buy | 1680 | 0.01 | 149.333 | 0.000 | 0.000 | |
3360 | 2023.04.28 16:15 | close | 1680 | 0.01 | 149.542 | 0.000 | 0.000 | 209.00 | 1367289.68 |
3361 | 2023.04.28 18:55 | buy | 1681 | 0.01 | 150.019 | 0.000 | 0.000 | |
3362 | 2023.05.01 02:25 | close | 1681 | 0.01 | 150.272 | 0.000 | 0.000 | 254.58 | 1367544.26 |
3363 | 2023.05.02 08:55 | buy | 1682 | 0.01 | 151.244 | 0.000 | 0.000 | |
3364 | 2023.05.02 10:15 | close | 1682 | 0.01 | 151.464 | 0.000 | 0.000 | 220.00 | 1367764.26 |
3365 | 2023.05.03 22:15 | buy | 1683 | 0.01 | 149.739 | 0.000 | 0.000 | |
3366 | 2023.05.08 03:20 | buy | 1684 | 0.01 | 148.900 | 0.000 | 0.000 | |
3367 | 2023.05.11 12:35 | buy | 1685 | 0.01 | 147.235 | 0.000 | 0.000 | |
3368 | 2023.05.11 18:35 | buy | 1686 | 0.01 | 146.592 | 0.000 | 0.000 | |
3369 | 2023.05.16 16:05 | close | 1686 | 0.01 | 148.182 | 0.000 | 0.000 | 1594.74 | 1369359.00 |
3370 | 2023.05.16 16:05 | close | 1685 | 0.01 | 148.186 | 0.000 | 0.000 | 955.74 | 1370314.74 |
3371 | 2023.05.16 16:05 | close | 1684 | 0.01 | 148.199 | 0.000 | 0.000 | -688.36 | 1369626.38 |
3372 | 2023.05.16 16:05 | close | 1683 | 0.01 | 148.183 | 0.000 | 0.000 | -1535.46 | 1368090.92 |
3373 | 2023.05.24 16:45 | buy | 1687 | 0.01 | 149.577 | 0.000 | 0.000 | |
3374 | 2023.05.24 19:15 | close | 1687 | 0.01 | 149.807 | 0.000 | 0.000 | 230.00 | 1368320.92 |
3375 | 2023.05.30 14:10 | buy | 1688 | 0.01 | 150.299 | 0.000 | 0.000 | |
3376 | 2023.06.01 13:50 | buy | 1689 | 0.01 | 149.488 | 0.000 | 0.000 | |
3377 | 2023.06.05 05:30 | close | 1689 | 0.01 | 150.001 | 0.000 | 0.000 | 516.16 | 1368837.08 |
3378 | 2023.06.05 05:30 | close | 1688 | 0.01 | 150.002 | 0.000 | 0.000 | -287.52 | 1368549.56 |
3379 | 2023.06.12 11:45 | buy | 1690 | 0.01 | 150.122 | 0.000 | 0.000 | |
3380 | 2023.06.13 07:35 | close | 1690 | 0.01 | 150.339 | 0.000 | 0.000 | 218.58 | 1368768.14 |
3381 | 2023.06.13 19:10 | buy | 1691 | 0.01 | 151.050 | 0.000 | 0.000 | |
3382 | 2023.06.13 21:05 | close | 1691 | 0.01 | 151.257 | 0.000 | 0.000 | 207.00 | 1368975.14 |
3383 | 2023.06.15 19:20 | buy | 1692 | 0.01 | 153.498 | 0.000 | 0.000 | |
3384 | 2023.06.16 05:50 | close | 1692 | 0.01 | 153.741 | 0.000 | 0.000 | 244.58 | 1369219.72 |
3385 | 2023.06.16 10:45 | buy | 1693 | 0.01 | 154.194 | 0.000 | 0.000 | |
3386 | 2023.06.16 10:55 | close | 1693 | 0.01 | 154.425 | 0.000 | 0.000 | 231.00 | 1369450.72 |
3387 | 2023.06.16 11:55 | buy | 1694 | 0.01 | 154.394 | 0.000 | 0.000 | |
3388 | 2023.06.16 15:10 | close | 1694 | 0.01 | 154.647 | 0.000 | 0.000 | 253.00 | 1369703.72 |
3389 | 2023.06.20 09:45 | buy | 1695 | 0.01 | 155.045 | 0.000 | 0.000 | |
3390 | 2023.06.21 11:20 | close | 1695 | 0.01 | 155.289 | 0.000 | 0.000 | 245.58 | 1369949.30 |
3391 | 2023.06.21 12:05 | buy | 1696 | 0.01 | 155.059 | 0.000 | 0.000 | |
3392 | 2023.06.21 16:40 | close | 1696 | 0.01 | 155.274 | 0.000 | 0.000 | 215.00 | 1370164.30 |
3393 | 2023.06.23 18:35 | buy | 1697 | 0.01 | 156.381 | 0.000 | 0.000 | |
3394 | 2023.06.23 19:20 | close | 1697 | 0.01 | 156.585 | 0.000 | 0.000 | 204.00 | 1370368.30 |
3395 | 2023.06.26 15:50 | buy | 1698 | 0.01 | 156.268 | 0.000 | 0.000 | |
3396 | 2023.06.26 16:35 | close | 1698 | 0.01 | 156.511 | 0.000 | 0.000 | 243.00 | 1370611.30 |
3397 | 2023.06.27 12:10 | buy | 1699 | 0.01 | 157.115 | 0.000 | 0.000 | |
3398 | 2023.06.27 12:40 | close | 1699 | 0.01 | 157.390 | 0.000 | 0.000 | 275.00 | 1370886.30 |
3399 | 2023.06.27 19:25 | buy | 1700 | 0.01 | 157.771 | 0.000 | 0.000 | |
3400 | 2023.06.28 11:25 | close | 1700 | 0.01 | 157.967 | 0.000 | 0.000 | 197.58 | 1371083.88 |
3401 | 2023.07.03 15:20 | buy | 1701 | 0.01 | 157.806 | 0.000 | 0.000 | |
3402 | 2023.07.05 10:50 | buy | 1702 | 0.01 | 157.432 | 0.000 | 0.000 | |
3403 | 2023.07.07 15:20 | buy | 1703 | 0.01 | 155.915 | 0.000 | 0.000 | |
3404 | 2023.07.11 17:50 | buy | 1704 | 0.01 | 154.644 | 0.000 | 0.000 | |
3405 | 2023.07.12 17:05 | buy | 1705 | 0.01 | 154.043 | 0.000 | 0.000 | |
3406 | 2023.07.14 17:05 | close | 1705 | 0.01 | 156.092 | 0.000 | 0.000 | 2055.32 | 1373139.20 |
3407 | 2023.07.14 17:05 | close | 1704 | 0.01 | 156.087 | 0.000 | 0.000 | 1450.90 | 1374590.10 |
3408 | 2023.07.14 17:05 | close | 1703 | 0.01 | 156.073 | 0.000 | 0.000 | 169.06 | 1374759.16 |
3409 | 2023.07.14 17:05 | close | 1702 | 0.01 | 156.086 | 0.000 | 0.000 | -1328.62 | 1373430.54 |
3410 | 2023.07.14 17:05 | close | 1701 | 0.01 | 156.090 | 0.000 | 0.000 | -1695.46 | 1371735.08 |
3411 | 2023.07.14 17:35 | buy | 1706 | 0.01 | 155.701 | 0.000 | 0.000 | |
3412 | 2023.07.14 19:05 | close | 1706 | 0.01 | 155.910 | 0.000 | 0.000 | 209.00 | 1371944.08 |
3413 | 2023.07.17 11:20 | buy | 1707 | 0.01 | 155.700 | 0.000 | 0.000 | |
3414 | 2023.07.17 15:50 | close | 1707 | 0.01 | 155.957 | 0.000 | 0.000 | 257.00 | 1372201.08 |
3415 | 2023.07.17 17:20 | buy | 1708 | 0.01 | 155.999 | 0.000 | 0.000 | |
3416 | 2023.07.17 17:50 | close | 1708 | 0.01 | 156.247 | 0.000 | 0.000 | 248.00 | 1372449.08 |
3417 | 2023.07.19 13:15 | buy | 1709 | 0.01 | 156.854 | 0.000 | 0.000 | |
3418 | 2023.07.21 06:20 | buy | 1710 | 0.01 | 156.151 | 0.000 | 0.000 | |
3419 | 2023.07.21 10:35 | close | 1710 | 0.01 | 156.816 | 0.000 | 0.000 | 665.00 | 1373114.08 |
3420 | 2023.07.21 10:35 | close | 1709 | 0.01 | 156.813 | 0.000 | 0.000 | -34.68 | 1373079.40 |
3421 | 2023.07.21 12:35 | buy | 1711 | 0.01 | 157.694 | 0.000 | 0.000 | |
3422 | 2023.07.28 05:40 | buy | 1712 | 0.01 | 152.854 | 0.000 | 0.000 | |
3423 | 2023.07.28 10:05 | buy | 1713 | 0.01 | 152.590 | 0.000 | 0.000 | |
3424 | 2023.07.28 16:45 | close | 1713 | 0.01 | 154.542 | 0.000 | 0.000 | 1952.00 | 1375031.40 |
3425 | 2023.07.28 16:45 | close | 1712 | 0.01 | 154.527 | 0.000 | 0.000 | 1673.00 | 1376704.40 |
3426 | 2023.07.28 16:45 | close | 1711 | 0.01 | 154.540 | 0.000 | 0.000 | -3142.94 | 1373561.46 |
3427 | 2023.07.28 20:00 | buy | 1714 | 0.01 | 155.320 | 0.000 | 0.000 | |
3428 | 2023.07.28 22:05 | close | 1714 | 0.01 | 155.572 | 0.000 | 0.000 | 252.00 | 1373813.46 |
3429 | 2023.07.31 13:05 | buy | 1715 | 0.01 | 156.897 | 0.000 | 0.000 | |
3430 | 2023.07.31 13:30 | close | 1715 | 0.01 | 157.118 | 0.000 | 0.000 | 221.00 | 1374034.46 |
3431 | 2023.07.31 17:20 | buy | 1716 | 0.01 | 156.986 | 0.000 | 0.000 | |
3432 | 2023.08.01 16:15 | close | 1716 | 0.01 | 157.211 | 0.000 | 0.000 | 226.58 | 1374261.04 |
3433 | 2023.08.03 09:05 | buy | 1717 | 0.01 | 156.924 | 0.000 | 0.000 | |
3434 | 2023.08.03 21:15 | buy | 1718 | 0.01 | 156.156 | 0.000 | 0.000 | |
3435 | 2023.08.07 19:00 | close | 1718 | 0.01 | 156.678 | 0.000 | 0.000 | 525.16 | 1374786.20 |
3436 | 2023.08.07 19:00 | close | 1717 | 0.01 | 156.683 | 0.000 | 0.000 | -237.84 | 1374548.36 |
3437 | 2023.08.15 11:25 | buy | 1719 | 0.01 | 159.167 | 0.000 | 0.000 | |
3438 | 2023.08.21 05:50 | buy | 1720 | 0.01 | 158.127 | 0.000 | 0.000 | |
3439 | 2023.08.21 12:30 | close | 1720 | 0.01 | 158.751 | 0.000 | 0.000 | 624.00 | 1375172.36 |
3440 | 2023.08.21 12:30 | close | 1719 | 0.01 | 158.758 | 0.000 | 0.000 | -399.52 | 1374772.84 |
3441 | 2023.08.29 15:35 | buy | 1721 | 0.01 | 158.871 | 0.000 | 0.000 | |
3442 | 2023.08.30 10:05 | close | 1721 | 0.01 | 159.135 | 0.000 | 0.000 | 265.58 | 1375038.42 |
3443 | 2023.09.01 18:30 | buy | 1722 | 0.01 | 157.746 | 0.000 | 0.000 | |
3444 | 2023.09.04 10:20 | close | 1722 | 0.01 | 157.967 | 0.000 | 0.000 | 222.58 | 1375261.00 |
3445 | 2023.09.04 11:25 | buy | 1723 | 0.01 | 157.963 | 0.000 | 0.000 | |
3446 | 2023.09.04 14:10 | close | 1723 | 0.01 | 158.190 | 0.000 | 0.000 | 227.00 | 1375488.00 |
3447 | 2023.09.08 18:10 | buy | 1724 | 0.01 | 158.183 | 0.000 | 0.000 | |
3448 | 2023.09.11 14:25 | buy | 1725 | 0.01 | 157.519 | 0.000 | 0.000 | |
3449 | 2023.09.12 20:25 | close | 1725 | 0.01 | 157.969 | 0.000 | 0.000 | 451.58 | 1375939.58 |
3450 | 2023.09.12 20:25 | close | 1724 | 0.01 | 157.968 | 0.000 | 0.000 | -211.84 | 1375727.74 |
3451 | 2023.09.13 05:00 | buy | 1726 | 0.01 | 158.496 | 0.000 | 0.000 | |
3452 | 2023.09.15 12:10 | buy | 1727 | 0.01 | 157.565 | 0.000 | 0.000 | |
3453 | 2023.09.19 14:50 | close | 1727 | 0.01 | 158.151 | 0.000 | 0.000 | 589.16 | 1376316.90 |
3454 | 2023.09.19 14:50 | close | 1726 | 0.01 | 158.155 | 0.000 | 0.000 | -331.52 | 1375985.38 |
3455 | 2023.09.22 07:40 | buy | 1728 | 0.01 | 157.755 | 0.000 | 0.000 | |
3456 | 2023.09.22 09:40 | close | 1728 | 0.01 | 157.999 | 0.000 | 0.000 | 244.00 | 1376229.38 |
3457 | 2023.09.22 10:20 | buy | 1729 | 0.01 | 157.678 | 0.000 | 0.000 | |
3458 | 2023.09.22 11:05 | close | 1729 | 0.01 | 157.950 | 0.000 | 0.000 | 272.00 | 1376501.38 |
3459 | 2023.09.28 19:10 | buy | 1730 | 0.01 | 157.750 | 0.000 | 0.000 | |
3460 | 2023.09.29 05:20 | close | 1730 | 0.01 | 158.036 | 0.000 | 0.000 | 287.58 | 1376788.96 |
3461 | 2023.09.29 13:50 | buy | 1731 | 0.01 | 158.146 | 0.000 | 0.000 | |
3462 | 2023.10.02 10:00 | close | 1731 | 0.01 | 158.454 | 0.000 | 0.000 | 309.58 | 1377098.54 |
3463 | 2023.10.04 13:55 | buy | 1732 | 0.01 | 156.570 | 0.000 | 0.000 | |
3464 | 2023.10.06 07:10 | close | 1732 | 0.01 | 156.774 | 0.000 | 0.000 | 210.32 | 1377308.86 |
3465 | 2023.10.06 19:40 | buy | 1733 | 0.01 | 157.846 | 0.000 | 0.000 | |
3466 | 2023.10.06 20:25 | close | 1733 | 0.01 | 158.100 | 0.000 | 0.000 | 254.00 | 1377562.86 |
3467 | 2023.10.10 13:05 | buy | 1734 | 0.01 | 157.812 | 0.000 | 0.000 | |
3468 | 2023.10.11 16:00 | close | 1734 | 0.01 | 158.012 | 0.000 | 0.000 | 201.58 | 1377764.44 |
3469 | 2023.10.11 18:25 | buy | 1735 | 0.01 | 158.303 | 0.000 | 0.000 | |
3470 | 2023.10.12 05:40 | close | 1735 | 0.01 | 158.526 | 0.000 | 0.000 | 227.74 | 1377992.18 |
3471 | 2023.10.17 19:40 | buy | 1736 | 0.01 | 158.495 | 0.000 | 0.000 | |
3472 | 2023.10.19 19:05 | close | 1736 | 0.01 | 158.812 | 0.000 | 0.000 | 323.32 | 1378315.50 |
3473 | 2023.10.20 12:25 | buy | 1737 | 0.01 | 158.647 | 0.000 | 0.000 | |
3474 | 2023.10.20 14:45 | close | 1737 | 0.01 | 158.849 | 0.000 | 0.000 | 202.00 | 1378517.50 |
3475 | 2023.10.26 22:15 | buy | 1738 | 0.01 | 158.721 | 0.000 | 0.000 | |
3476 | 2023.10.30 13:25 | buy | 1739 | 0.01 | 158.278 | 0.000 | 0.000 | |
3477 | 2023.10.30 15:15 | close | 1739 | 0.01 | 158.624 | 0.000 | 0.000 | 346.00 | 1378863.50 |
3478 | 2023.10.30 15:15 | close | 1738 | 0.01 | 158.605 | 0.000 | 0.000 | -112.84 | 1378750.66 |
3479 | 2023.10.30 17:05 | buy | 1740 | 0.01 | 158.445 | 0.000 | 0.000 | |
3480 | 2023.10.31 06:30 | close | 1740 | 0.01 | 158.869 | 0.000 | 0.000 | 425.58 | 1379176.24 |
3481 | 2023.10.31 14:30 | buy | 1741 | 0.01 | 160.637 | 0.000 | 0.000 | |
3482 | 2023.11.06 12:00 | close | 1741 | 0.01 | 160.866 | 0.000 | 0.000 | 238.48 | 1379414.72 |
3483 | 2023.11.22 16:50 | buy | 1742 | 0.01 | 162.445 | 0.000 | 0.000 | |
3484 | 2023.11.22 18:00 | close | 1742 | 0.01 | 162.645 | 0.000 | 0.000 | 200.00 | 1379614.72 |
3485 | 2023.11.28 11:55 | buy | 1743 | 0.01 | 162.691 | 0.000 | 0.000 | |
3486 | 2023.11.30 17:35 | buy | 1744 | 0.01 | 161.683 | 0.000 | 0.000 | |
3487 | 2023.12.05 13:05 | buy | 1745 | 0.01 | 159.251 | 0.000 | 0.000 | |
3488 | 2023.12.08 01:05 | buy | 1746 | 0.01 | 155.382 | 0.000 | 0.000 | |
3489 | 2023.12.08 06:20 | buy | 1747 | 0.01 | 155.035 | 0.000 | 0.000 | |
3490 | 2023.12.29 23:59 | close at stop | 1747 | 0.01 | 155.628 | 0.000 | 0.000 | 626.18 | 1380240.90 |
3491 | 2023.12.29 23:59 | close at stop | 1746 | 0.01 | 155.628 | 0.000 | 0.000 | 279.18 | 1380520.08 |
3492 | 2023.12.29 23:59 | close at stop | 1745 | 0.01 | 155.628 | 0.000 | 0.000 | -3581.92 | 1376938.16 |
3493 | 2023.12.29 23:59 | close at stop | 1744 | 0.01 | 155.628 | 0.000 | 0.000 | -6009.18 | 1370928.98 |
3494 | 2023.12.29 23:59 | close at stop | 1743 | 0.01 | 155.628 | 0.000 | 0.000 | -7010.86 | 1363918.12 |