Strategy Tester Report
SHIKARISE_MOSA_MARKET_F
ICMarketsSC-Live23 (Build 1415)
通貨ペア | AUDJPY (Australian Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=10; Slippage=3; EnTime=""; FirstOrder=true;
|
|
テストバー数 | 897489 | モデルティック数 | 288146593 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 327277.51 | 総利益 | 561017.74 | 総損失 | -233740.23 |
プロフィットファクタ | 2.40 | 期待利得 | 209.39 | | |
絶対ドローダウン | 29793.66 | 最大ドローダウン | 72049.90 (5.92%) | 相対ドローダウン | 6.19% (67968.80) |
|
総取引数 | 1563 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1563 (80.36%) |
| 勝率(%) | 1256 (80.36%) | 負率 (%) | 307 (19.64%) |
最大 | 勝トレード | 6063.18 | 敗トレード | -5542.38 |
平均 | 勝トレード | 446.67 | 敗トレード | -761.37 |
最大 | 連勝(金額) | 22 (5419.64) | 連敗(金額) | 5 (-13132.89) |
最大 | 連勝(トレード数) | 20589.18 (17) | 連敗(トレード数) | -13561.24 (3) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 05:10 | buy | 1 | 0.01 | 78.750 | 0.000 | 0.000 | |
2 | 2012.01.03 02:20 | close | 1 | 0.01 | 78.941 | 0.000 | 0.000 | 189.11 | 1000189.11 |
3 | 2012.01.03 08:00 | buy | 2 | 0.01 | 79.014 | 0.000 | 0.000 | |
4 | 2012.01.03 11:40 | close | 2 | 0.01 | 79.239 | 0.000 | 0.000 | 218.00 | 1000407.11 |
5 | 2012.01.04 02:25 | buy | 3 | 0.01 | 79.464 | 0.000 | 0.000 | |
6 | 2012.01.04 04:40 | buy | 4 | 0.01 | 79.170 | 0.000 | 0.000 | |
7 | 2012.01.04 08:00 | close | 4 | 0.01 | 79.473 | 0.000 | 0.000 | 296.00 | 1000703.11 |
8 | 2012.01.04 08:00 | close | 3 | 0.01 | 79.476 | 0.000 | 0.000 | 5.00 | 1000708.11 |
9 | 2012.01.05 01:05 | buy | 5 | 0.01 | 79.438 | 0.000 | 0.000 | |
10 | 2012.01.12 13:50 | close | 5 | 0.01 | 79.658 | 0.000 | 0.000 | 248.77 | 1000956.88 |
11 | 2012.01.12 16:45 | buy | 6 | 0.01 | 79.366 | 0.000 | 0.000 | |
12 | 2012.01.17 04:35 | close | 6 | 0.01 | 79.565 | 0.000 | 0.000 | 207.33 | 1001164.21 |
13 | 2012.01.17 15:50 | buy | 7 | 0.01 | 79.906 | 0.000 | 0.000 | |
14 | 2012.01.18 23:40 | close | 7 | 0.01 | 80.112 | 0.000 | 0.000 | 204.11 | 1001368.32 |
15 | 2012.01.19 02:35 | buy | 8 | 0.01 | 79.910 | 0.000 | 0.000 | |
16 | 2012.01.19 16:05 | close | 8 | 0.01 | 80.111 | 0.000 | 0.000 | 194.00 | 1001562.32 |
17 | 2012.01.20 05:50 | buy | 9 | 0.01 | 80.176 | 0.000 | 0.000 | |
18 | 2012.01.20 08:35 | close | 9 | 0.01 | 80.395 | 0.000 | 0.000 | 212.00 | 1001774.32 |
19 | 2012.01.20 12:00 | buy | 10 | 0.01 | 80.187 | 0.000 | 0.000 | |
20 | 2012.01.20 12:45 | close | 10 | 0.01 | 80.397 | 0.000 | 0.000 | 203.00 | 1001977.32 |
21 | 2012.01.23 18:45 | buy | 11 | 0.01 | 80.994 | 0.000 | 0.000 | |
22 | 2012.01.24 15:00 | close | 11 | 0.01 | 81.219 | 0.000 | 0.000 | 223.11 | 1002200.43 |
23 | 2012.01.25 01:35 | buy | 12 | 0.01 | 81.392 | 0.000 | 0.000 | |
24 | 2012.01.25 02:35 | close | 12 | 0.01 | 81.727 | 0.000 | 0.000 | 328.00 | 1002528.43 |
25 | 2012.01.25 11:40 | buy | 13 | 0.01 | 81.885 | 0.000 | 0.000 | |
26 | 2012.01.25 20:10 | close | 13 | 0.01 | 82.092 | 0.000 | 0.000 | 200.00 | 1002728.43 |
27 | 2012.01.26 17:10 | buy | 14 | 0.01 | 82.660 | 0.000 | 0.000 | |
28 | 2012.01.31 07:30 | buy | 15 | 0.01 | 80.982 | 0.000 | 0.000 | |
29 | 2012.02.03 15:35 | close | 15 | 0.01 | 82.037 | 0.000 | 0.000 | 1073.55 | 1003801.98 |
30 | 2012.02.03 15:35 | close | 14 | 0.01 | 82.046 | 0.000 | 0.000 | -580.12 | 1003221.86 |
31 | 2012.02.06 01:05 | buy | 16 | 0.01 | 82.376 | 0.000 | 0.000 | |
32 | 2012.02.07 05:35 | close | 16 | 0.01 | 82.786 | 0.000 | 0.000 | 408.11 | 1003629.97 |
33 | 2012.02.07 13:10 | buy | 17 | 0.01 | 82.741 | 0.000 | 0.000 | |
34 | 2012.02.07 16:35 | close | 17 | 0.01 | 82.939 | 0.000 | 0.000 | 191.00 | 1003820.97 |
35 | 2012.02.07 21:45 | buy | 18 | 0.01 | 82.858 | 0.000 | 0.000 | |
36 | 2012.02.08 05:35 | close | 18 | 0.01 | 83.099 | 0.000 | 0.000 | 239.11 | 1004060.08 |
37 | 2012.02.08 12:30 | buy | 19 | 0.01 | 83.369 | 0.000 | 0.000 | |
38 | 2012.02.09 17:20 | close | 19 | 0.01 | 83.602 | 0.000 | 0.000 | 241.33 | 1004301.41 |
39 | 2012.02.10 01:05 | buy | 20 | 0.01 | 83.746 | 0.000 | 0.000 | |
40 | 2012.02.13 15:30 | buy | 21 | 0.01 | 83.398 | 0.000 | 0.000 | |
41 | 2012.02.14 13:50 | close | 21 | 0.01 | 83.674 | 0.000 | 0.000 | 274.11 | 1004575.52 |
42 | 2012.02.14 13:50 | close | 20 | 0.01 | 83.676 | 0.000 | 0.000 | -66.78 | 1004508.74 |
43 | 2012.02.14 16:10 | buy | 22 | 0.01 | 83.442 | 0.000 | 0.000 | |
44 | 2012.02.14 16:35 | close | 22 | 0.01 | 83.661 | 0.000 | 0.000 | 212.00 | 1004720.74 |
45 | 2012.02.14 21:25 | buy | 23 | 0.01 | 83.488 | 0.000 | 0.000 | |
46 | 2012.02.14 22:50 | close | 23 | 0.01 | 83.726 | 0.000 | 0.000 | 231.00 | 1004951.74 |
47 | 2012.02.15 09:50 | buy | 24 | 0.01 | 84.234 | 0.000 | 0.000 | |
48 | 2012.02.15 11:00 | close | 24 | 0.01 | 84.488 | 0.000 | 0.000 | 247.00 | 1005198.74 |
49 | 2012.02.15 15:15 | buy | 25 | 0.01 | 84.205 | 0.000 | 0.000 | |
50 | 2012.02.15 17:20 | buy | 26 | 0.01 | 83.820 | 0.000 | 0.000 | |
51 | 2012.02.15 19:15 | close | 26 | 0.01 | 84.120 | 0.000 | 0.000 | 293.00 | 1005491.74 |
52 | 2012.02.15 19:15 | close | 25 | 0.01 | 84.135 | 0.000 | 0.000 | -77.00 | 1005414.74 |
53 | 2012.02.17 01:00 | buy | 27 | 0.01 | 84.812 | 0.000 | 0.000 | |
54 | 2012.02.17 03:10 | close | 27 | 0.01 | 85.103 | 0.000 | 0.000 | 284.00 | 1005698.74 |
55 | 2012.02.17 10:00 | buy | 28 | 0.01 | 85.109 | 0.000 | 0.000 | |
56 | 2012.02.17 15:10 | close | 28 | 0.01 | 85.349 | 0.000 | 0.000 | 233.00 | 1005931.74 |
57 | 2012.02.17 18:10 | buy | 29 | 0.01 | 85.005 | 0.000 | 0.000 | |
58 | 2012.02.17 22:30 | close | 29 | 0.01 | 85.220 | 0.000 | 0.000 | 208.00 | 1006139.74 |
59 | 2012.02.20 09:20 | buy | 30 | 0.01 | 85.552 | 0.000 | 0.000 | |
60 | 2012.02.20 12:35 | close | 30 | 0.01 | 85.764 | 0.000 | 0.000 | 205.00 | 1006344.74 |
61 | 2012.02.20 16:00 | buy | 31 | 0.01 | 85.554 | 0.000 | 0.000 | |
62 | 2012.02.22 11:35 | buy | 32 | 0.01 | 85.247 | 0.000 | 0.000 | |
63 | 2012.02.22 20:25 | close | 32 | 0.01 | 85.501 | 0.000 | 0.000 | 247.00 | 1006591.74 |
64 | 2012.02.22 20:25 | close | 31 | 0.01 | 85.497 | 0.000 | 0.000 | -53.78 | 1006537.96 |
65 | 2012.02.23 20:05 | buy | 33 | 0.01 | 85.555 | 0.000 | 0.000 | |
66 | 2012.02.24 00:40 | close | 33 | 0.01 | 85.782 | 0.000 | 0.000 | 225.11 | 1006763.07 |
67 | 2012.02.24 15:00 | buy | 34 | 0.01 | 86.322 | 0.000 | 0.000 | |
68 | 2012.02.24 17:10 | close | 34 | 0.01 | 86.611 | 0.000 | 0.000 | 282.00 | 1007045.07 |
69 | 2012.02.28 02:40 | buy | 35 | 0.01 | 86.467 | 0.000 | 0.000 | |
70 | 2012.02.28 07:50 | close | 35 | 0.01 | 86.722 | 0.000 | 0.000 | 248.00 | 1007293.07 |
71 | 2012.02.28 12:30 | buy | 36 | 0.01 | 86.634 | 0.000 | 0.000 | |
72 | 2012.02.29 01:55 | close | 36 | 0.01 | 86.893 | 0.000 | 0.000 | 257.11 | 1007550.18 |
73 | 2012.02.29 07:55 | buy | 37 | 0.01 | 86.754 | 0.000 | 0.000 | |
74 | 2012.02.29 08:45 | close | 37 | 0.01 | 86.953 | 0.000 | 0.000 | 192.00 | 1007742.18 |
75 | 2012.02.29 15:00 | buy | 38 | 0.01 | 86.956 | 0.000 | 0.000 | |
76 | 2012.02.29 16:40 | close | 38 | 0.01 | 87.148 | 0.000 | 0.000 | 185.00 | 1007927.18 |
77 | 2012.02.29 22:40 | buy | 39 | 0.01 | 87.156 | 0.000 | 0.000 | |
78 | 2012.03.01 01:15 | close | 39 | 0.01 | 87.372 | 0.000 | 0.000 | 224.33 | 1008151.51 |
79 | 2012.03.01 05:05 | buy | 40 | 0.01 | 87.107 | 0.000 | 0.000 | |
80 | 2012.03.01 11:20 | close | 40 | 0.01 | 87.330 | 0.000 | 0.000 | 216.00 | 1008367.51 |
81 | 2012.03.02 10:45 | buy | 41 | 0.01 | 87.821 | 0.000 | 0.000 | |
82 | 2012.03.08 02:35 | buy | 42 | 0.01 | 85.665 | 0.000 | 0.000 | |
83 | 2012.03.08 13:05 | close | 42 | 0.01 | 86.886 | 0.000 | 0.000 | 1214.00 | 1009581.51 |
84 | 2012.03.08 13:05 | close | 41 | 0.01 | 86.889 | 0.000 | 0.000 | -908.34 | 1008673.17 |
85 | 2012.03.08 16:15 | buy | 43 | 0.01 | 86.556 | 0.000 | 0.000 | |
86 | 2012.03.08 20:35 | close | 43 | 0.01 | 86.767 | 0.000 | 0.000 | 204.00 | 1008877.17 |
87 | 2012.03.09 02:35 | buy | 44 | 0.01 | 86.683 | 0.000 | 0.000 | |
88 | 2012.03.09 04:05 | close | 44 | 0.01 | 86.897 | 0.000 | 0.000 | 207.00 | 1009084.17 |
89 | 2012.03.09 08:20 | buy | 45 | 0.01 | 86.622 | 0.000 | 0.000 | |
90 | 2012.03.09 08:40 | close | 45 | 0.01 | 86.844 | 0.000 | 0.000 | 215.00 | 1009299.17 |
91 | 2012.03.09 22:15 | buy | 46 | 0.01 | 87.208 | 0.000 | 0.000 | |
92 | 2012.03.13 08:20 | buy | 47 | 0.01 | 86.600 | 0.000 | 0.000 | |
93 | 2012.03.13 11:50 | close | 47 | 0.01 | 87.011 | 0.000 | 0.000 | 404.00 | 1009703.17 |
94 | 2012.03.13 11:50 | close | 46 | 0.01 | 87.009 | 0.000 | 0.000 | -195.78 | 1009507.39 |
95 | 2012.03.13 16:05 | buy | 48 | 0.01 | 86.919 | 0.000 | 0.000 | |
96 | 2012.03.13 18:10 | close | 48 | 0.01 | 87.121 | 0.000 | 0.000 | 195.00 | 1009702.39 |
97 | 2012.03.13 21:50 | buy | 49 | 0.01 | 86.973 | 0.000 | 0.000 | |
98 | 2012.03.13 22:10 | close | 49 | 0.01 | 87.205 | 0.000 | 0.000 | 225.00 | 1009927.39 |
99 | 2012.03.14 09:45 | buy | 50 | 0.01 | 87.389 | 0.000 | 0.000 | |
100 | 2012.03.14 11:20 | close | 50 | 0.01 | 87.628 | 0.000 | 0.000 | 232.00 | 1010159.39 |
101 | 2012.03.14 12:40 | buy | 51 | 0.01 | 87.319 | 0.000 | 0.000 | |
102 | 2012.03.14 13:35 | close | 51 | 0.01 | 87.515 | 0.000 | 0.000 | 189.00 | 1010348.39 |
103 | 2012.03.15 10:25 | buy | 52 | 0.01 | 87.739 | 0.000 | 0.000 | |
104 | 2012.03.15 22:45 | close | 52 | 0.01 | 87.956 | 0.000 | 0.000 | 210.00 | 1010558.39 |
105 | 2012.03.16 02:50 | buy | 53 | 0.01 | 87.876 | 0.000 | 0.000 | |
106 | 2012.03.16 11:50 | close | 53 | 0.01 | 88.125 | 0.000 | 0.000 | 242.00 | 1010800.39 |
107 | 2012.03.19 05:50 | buy | 54 | 0.01 | 88.333 | 0.000 | 0.000 | |
108 | 2012.03.19 07:05 | close | 54 | 0.01 | 88.538 | 0.000 | 0.000 | 198.00 | 1010998.39 |
109 | 2012.03.19 10:45 | buy | 55 | 0.01 | 88.237 | 0.000 | 0.000 | |
110 | 2012.03.19 19:35 | close | 55 | 0.01 | 88.441 | 0.000 | 0.000 | 197.00 | 1011195.39 |
111 | 2012.03.20 03:00 | buy | 56 | 0.01 | 88.371 | 0.000 | 0.000 | |
112 | 2012.03.21 15:35 | buy | 57 | 0.01 | 87.757 | 0.000 | 0.000 | |
113 | 2012.03.23 14:25 | buy | 58 | 0.01 | 85.888 | 0.000 | 0.000 | |
114 | 2012.03.27 02:55 | close | 58 | 0.01 | 87.413 | 0.000 | 0.000 | 1528.22 | 1012723.61 |
115 | 2012.03.27 02:55 | close | 57 | 0.01 | 87.430 | 0.000 | 0.000 | -303.34 | 1012420.27 |
116 | 2012.03.27 02:55 | close | 56 | 0.01 | 87.429 | 0.000 | 0.000 | -913.23 | 1011507.04 |
117 | 2012.03.27 04:50 | buy | 59 | 0.01 | 87.143 | 0.000 | 0.000 | |
118 | 2012.03.27 12:10 | close | 59 | 0.01 | 87.372 | 0.000 | 0.000 | 222.00 | 1011729.04 |
119 | 2012.03.30 02:20 | buy | 60 | 0.01 | 85.314 | 0.000 | 0.000 | |
120 | 2012.03.30 04:15 | close | 60 | 0.01 | 85.572 | 0.000 | 0.000 | 251.00 | 1011980.04 |
121 | 2012.04.02 07:10 | buy | 61 | 0.01 | 86.246 | 0.000 | 0.000 | |
122 | 2012.04.02 10:10 | close | 61 | 0.01 | 86.479 | 0.000 | 0.000 | 226.00 | 1012206.04 |
123 | 2012.04.02 11:30 | buy | 62 | 0.01 | 86.221 | 0.000 | 0.000 | |
124 | 2012.04.04 01:50 | buy | 63 | 0.01 | 85.459 | 0.000 | 0.000 | |
125 | 2012.04.04 04:35 | buy | 64 | 0.01 | 85.075 | 0.000 | 0.000 | |
126 | 2012.04.05 11:40 | buy | 65 | 0.01 | 84.500 | 0.000 | 0.000 | |
127 | 2012.04.10 07:35 | buy | 66 | 0.01 | 84.041 | 0.000 | 0.000 | |
128 | 2012.04.11 11:00 | buy | 67 | 0.01 | 82.841 | 0.000 | 0.000 | |
129 | 2012.04.13 04:45 | close | 67 | 0.01 | 84.727 | 0.000 | 0.000 | 1899.44 | 1014105.48 |
130 | 2012.04.13 04:45 | close | 66 | 0.01 | 84.732 | 0.000 | 0.000 | 709.55 | 1014815.03 |
131 | 2012.04.13 04:45 | close | 65 | 0.01 | 84.734 | 0.000 | 0.000 | 267.88 | 1015082.91 |
132 | 2012.04.13 04:45 | close | 64 | 0.01 | 84.735 | 0.000 | 0.000 | -290.79 | 1014792.12 |
133 | 2012.04.13 04:45 | close | 63 | 0.01 | 84.732 | 0.000 | 0.000 | -677.79 | 1014114.33 |
134 | 2012.04.13 04:45 | close | 62 | 0.01 | 84.726 | 0.000 | 0.000 | -1435.57 | 1012678.76 |
135 | 2012.04.13 05:15 | buy | 68 | 0.01 | 84.248 | 0.000 | 0.000 | |
136 | 2012.04.18 03:40 | close | 68 | 0.01 | 84.459 | 0.000 | 0.000 | 219.33 | 1012898.09 |
137 | 2012.04.18 09:35 | buy | 69 | 0.01 | 84.502 | 0.000 | 0.000 | |
138 | 2012.04.18 15:50 | buy | 70 | 0.01 | 84.158 | 0.000 | 0.000 | |
139 | 2012.04.19 03:15 | close | 70 | 0.01 | 84.438 | 0.000 | 0.000 | 288.33 | 1013186.42 |
140 | 2012.04.19 03:15 | close | 69 | 0.01 | 84.424 | 0.000 | 0.000 | -69.67 | 1013116.75 |
141 | 2012.04.19 07:10 | buy | 71 | 0.01 | 84.325 | 0.000 | 0.000 | |
142 | 2012.04.19 10:25 | close | 71 | 0.01 | 84.542 | 0.000 | 0.000 | 210.00 | 1013326.75 |
143 | 2012.04.19 14:35 | buy | 72 | 0.01 | 84.424 | 0.000 | 0.000 | |
144 | 2012.04.19 17:05 | buy | 73 | 0.01 | 84.056 | 0.000 | 0.000 | |
145 | 2012.04.19 17:45 | close | 73 | 0.01 | 84.354 | 0.000 | 0.000 | 291.00 | 1013617.75 |
146 | 2012.04.19 17:45 | close | 72 | 0.01 | 84.360 | 0.000 | 0.000 | -71.00 | 1013546.75 |
147 | 2012.04.20 21:10 | buy | 74 | 0.01 | 84.594 | 0.000 | 0.000 | |
148 | 2012.04.25 08:40 | buy | 75 | 0.01 | 83.910 | 0.000 | 0.000 | |
149 | 2012.04.27 06:55 | close | 75 | 0.01 | 84.456 | 0.000 | 0.000 | 559.44 | 1014106.19 |
150 | 2012.04.27 06:55 | close | 74 | 0.01 | 84.461 | 0.000 | 0.000 | -104.23 | 1014001.96 |
151 | 2012.04.27 23:50 | buy | 76 | 0.01 | 83.974 | 0.000 | 0.000 | |
152 | 2012.05.01 22:15 | buy | 77 | 0.01 | 82.863 | 0.000 | 0.000 | |
153 | 2012.05.07 23:55 | buy | 78 | 0.01 | 81.478 | 0.000 | 0.000 | |
154 | 2012.05.10 12:25 | buy | 79 | 0.01 | 80.323 | 0.000 | 0.000 | |
155 | 2012.05.15 16:05 | buy | 80 | 0.01 | 79.721 | 0.000 | 0.000 | |
156 | 2012.05.21 15:10 | buy | 81 | 0.01 | 77.935 | 0.000 | 0.000 | |
157 | 2012.05.24 10:35 | buy | 82 | 0.01 | 77.383 | 0.000 | 0.000 | |
158 | 2012.05.31 15:25 | buy | 83 | 0.01 | 76.582 | 0.000 | 0.000 | |
159 | 2012.06.05 11:35 | buy | 84 | 0.01 | 76.164 | 0.000 | 0.000 | |
160 | 2012.06.07 16:30 | close | 84 | 0.01 | 79.684 | 0.000 | 0.000 | 3533.44 | 1017535.40 |
161 | 2012.06.07 16:30 | close | 83 | 0.01 | 79.667 | 0.000 | 0.000 | 3113.77 | 1020649.17 |
162 | 2012.06.07 16:30 | close | 82 | 0.01 | 79.684 | 0.000 | 0.000 | 2365.54 | 1023014.71 |
163 | 2012.06.07 16:30 | close | 81 | 0.01 | 79.667 | 0.000 | 0.000 | 1822.09 | 1024836.80 |
164 | 2012.06.07 16:30 | close | 80 | 0.01 | 79.672 | 0.000 | 0.000 | 71.75 | 1024908.55 |
165 | 2012.06.07 16:30 | close | 79 | 0.01 | 79.667 | 0.000 | 0.000 | -519.92 | 1024388.63 |
166 | 2012.06.07 16:30 | close | 78 | 0.01 | 79.670 | 0.000 | 0.000 | -1646.37 | 1022742.26 |
167 | 2012.06.07 16:30 | close | 77 | 0.01 | 79.672 | 0.000 | 0.000 | -2998.71 | 1019743.55 |
168 | 2012.06.07 16:30 | close | 76 | 0.01 | 79.670 | 0.000 | 0.000 | -4101.49 | 1015642.06 |
169 | 2012.06.07 22:30 | buy | 85 | 0.01 | 79.014 | 0.000 | 0.000 | |
170 | 2012.06.11 00:00 | close | 85 | 0.01 | 79.487 | 0.000 | 0.000 | 476.22 | 1016118.28 |
171 | 2012.06.11 10:30 | buy | 86 | 0.01 | 79.243 | 0.000 | 0.000 | |
172 | 2012.06.12 17:10 | buy | 87 | 0.01 | 78.728 | 0.000 | 0.000 | |
173 | 2012.06.12 23:05 | close | 87 | 0.01 | 79.152 | 0.000 | 0.000 | 417.00 | 1016535.28 |
174 | 2012.06.12 23:05 | close | 86 | 0.01 | 79.162 | 0.000 | 0.000 | -82.89 | 1016452.39 |
175 | 2012.06.13 15:50 | buy | 88 | 0.01 | 79.218 | 0.000 | 0.000 | |
176 | 2012.06.14 23:10 | close | 88 | 0.01 | 79.473 | 0.000 | 0.000 | 263.33 | 1016715.72 |
177 | 2012.06.15 04:00 | buy | 89 | 0.01 | 79.410 | 0.000 | 0.000 | |
178 | 2012.06.15 07:50 | buy | 90 | 0.01 | 79.049 | 0.000 | 0.000 | |
179 | 2012.06.15 22:00 | close | 90 | 0.01 | 79.376 | 0.000 | 0.000 | 320.00 | 1017035.72 |
180 | 2012.06.15 22:00 | close | 89 | 0.01 | 79.367 | 0.000 | 0.000 | -50.00 | 1016985.72 |
181 | 2012.06.18 11:10 | buy | 91 | 0.01 | 79.894 | 0.000 | 0.000 | |
182 | 2012.06.18 20:00 | close | 91 | 0.01 | 80.150 | 0.000 | 0.000 | 249.00 | 1017234.72 |
183 | 2012.06.19 01:40 | buy | 92 | 0.01 | 79.999 | 0.000 | 0.000 | |
184 | 2012.06.19 14:35 | close | 92 | 0.01 | 80.234 | 0.000 | 0.000 | 228.00 | 1017462.72 |
185 | 2012.06.19 21:35 | buy | 93 | 0.01 | 80.384 | 0.000 | 0.000 | |
186 | 2012.06.19 22:20 | close | 93 | 0.01 | 80.634 | 0.000 | 0.000 | 243.00 | 1017705.72 |
187 | 2012.06.20 03:40 | buy | 94 | 0.01 | 80.402 | 0.000 | 0.000 | |
188 | 2012.06.20 14:30 | close | 94 | 0.01 | 80.616 | 0.000 | 0.000 | 207.00 | 1017912.72 |
189 | 2012.06.21 05:35 | buy | 95 | 0.01 | 80.852 | 0.000 | 0.000 | |
190 | 2012.06.21 12:20 | close | 95 | 0.01 | 81.224 | 0.000 | 0.000 | 365.00 | 1018277.72 |
191 | 2012.06.21 17:05 | buy | 96 | 0.01 | 81.093 | 0.000 | 0.000 | |
192 | 2012.06.21 18:00 | close | 96 | 0.01 | 81.301 | 0.000 | 0.000 | 201.00 | 1018478.72 |
193 | 2012.06.21 18:10 | buy | 97 | 0.01 | 81.065 | 0.000 | 0.000 | |
194 | 2012.06.21 19:30 | buy | 98 | 0.01 | 80.634 | 0.000 | 0.000 | |
195 | 2012.06.22 18:20 | close | 98 | 0.01 | 80.962 | 0.000 | 0.000 | 326.11 | 1018804.83 |
196 | 2012.06.22 18:20 | close | 97 | 0.01 | 80.958 | 0.000 | 0.000 | -108.89 | 1018695.94 |
197 | 2012.06.25 03:10 | buy | 99 | 0.01 | 80.724 | 0.000 | 0.000 | |
198 | 2012.06.26 12:10 | buy | 100 | 0.01 | 79.595 | 0.000 | 0.000 | |
199 | 2012.06.27 14:10 | close | 100 | 0.01 | 80.275 | 0.000 | 0.000 | 678.11 | 1019374.05 |
200 | 2012.06.27 14:10 | close | 99 | 0.01 | 80.273 | 0.000 | 0.000 | -447.78 | 1018926.27 |
201 | 2012.06.27 20:55 | buy | 101 | 0.01 | 80.250 | 0.000 | 0.000 | |
202 | 2012.06.28 03:30 | close | 101 | 0.01 | 80.504 | 0.000 | 0.000 | 262.33 | 1019188.60 |
203 | 2012.07.02 03:05 | buy | 102 | 0.01 | 81.668 | 0.000 | 0.000 | |
204 | 2012.07.03 06:05 | close | 102 | 0.01 | 81.911 | 0.000 | 0.000 | 241.11 | 1019429.71 |
205 | 2012.07.03 15:00 | buy | 103 | 0.01 | 81.853 | 0.000 | 0.000 | |
206 | 2012.07.03 17:15 | close | 103 | 0.01 | 82.055 | 0.000 | 0.000 | 195.00 | 1019624.71 |
207 | 2012.07.04 03:55 | buy | 104 | 0.01 | 82.001 | 0.000 | 0.000 | |
208 | 2012.07.05 04:10 | close | 104 | 0.01 | 82.214 | 0.000 | 0.000 | 221.33 | 1019846.04 |
209 | 2012.07.06 01:20 | buy | 105 | 0.01 | 82.140 | 0.000 | 0.000 | |
210 | 2012.07.10 03:10 | buy | 106 | 0.01 | 81.153 | 0.000 | 0.000 | |
211 | 2012.07.11 23:50 | close | 106 | 0.01 | 81.785 | 0.000 | 0.000 | 630.11 | 1020476.15 |
212 | 2012.07.11 23:50 | close | 105 | 0.01 | 81.794 | 0.000 | 0.000 | -337.67 | 1020138.48 |
213 | 2012.07.12 03:05 | buy | 107 | 0.01 | 81.521 | 0.000 | 0.000 | |
214 | 2012.07.13 10:15 | buy | 108 | 0.01 | 80.484 | 0.000 | 0.000 | |
215 | 2012.07.16 00:00 | close | 108 | 0.01 | 81.231 | 0.000 | 0.000 | 745.11 | 1020883.59 |
216 | 2012.07.16 00:00 | close | 107 | 0.01 | 81.235 | 0.000 | 0.000 | -282.78 | 1020600.81 |
217 | 2012.07.17 17:05 | buy | 109 | 0.01 | 81.131 | 0.000 | 0.000 | |
218 | 2012.07.17 19:35 | close | 109 | 0.01 | 81.369 | 0.000 | 0.000 | 231.00 | 1020831.81 |
219 | 2012.07.18 01:30 | buy | 110 | 0.01 | 81.444 | 0.000 | 0.000 | |
220 | 2012.07.18 19:35 | close | 110 | 0.01 | 81.671 | 0.000 | 0.000 | 220.00 | 1021051.81 |
221 | 2012.07.19 04:10 | buy | 111 | 0.01 | 81.563 | 0.000 | 0.000 | |
222 | 2012.07.19 10:05 | close | 111 | 0.01 | 81.770 | 0.000 | 0.000 | 200.00 | 1021251.81 |
223 | 2012.07.19 17:10 | buy | 112 | 0.01 | 81.831 | 0.000 | 0.000 | |
224 | 2012.07.20 02:20 | close | 112 | 0.01 | 82.068 | 0.000 | 0.000 | 235.11 | 1021486.92 |
225 | 2012.07.20 05:50 | buy | 113 | 0.01 | 81.840 | 0.000 | 0.000 | |
226 | 2012.07.24 10:45 | buy | 114 | 0.01 | 80.375 | 0.000 | 0.000 | |
227 | 2012.07.26 13:55 | close | 114 | 0.01 | 81.221 | 0.000 | 0.000 | 859.44 | 1022346.36 |
228 | 2012.07.26 13:55 | close | 113 | 0.01 | 81.236 | 0.000 | 0.000 | -580.34 | 1021766.02 |
229 | 2012.07.26 23:50 | buy | 115 | 0.01 | 81.276 | 0.000 | 0.000 | |
230 | 2012.07.27 07:30 | close | 115 | 0.01 | 81.490 | 0.000 | 0.000 | 212.11 | 1021978.13 |
231 | 2012.07.27 11:50 | buy | 116 | 0.01 | 81.371 | 0.000 | 0.000 | |
232 | 2012.07.27 14:05 | close | 116 | 0.01 | 81.590 | 0.000 | 0.000 | 212.00 | 1022190.13 |
233 | 2012.07.30 01:25 | buy | 117 | 0.01 | 82.133 | 0.000 | 0.000 | |
234 | 2012.07.31 05:55 | close | 117 | 0.01 | 82.348 | 0.000 | 0.000 | 213.11 | 1022403.24 |
235 | 2012.07.31 10:10 | buy | 118 | 0.01 | 82.211 | 0.000 | 0.000 | |
236 | 2012.07.31 13:10 | close | 118 | 0.01 | 82.432 | 0.000 | 0.000 | 214.00 | 1022617.24 |
237 | 2012.07.31 16:15 | buy | 119 | 0.01 | 82.123 | 0.000 | 0.000 | |
238 | 2012.08.01 11:10 | close | 119 | 0.01 | 82.335 | 0.000 | 0.000 | 210.11 | 1022827.35 |
239 | 2012.08.01 17:20 | buy | 120 | 0.01 | 82.149 | 0.000 | 0.000 | |
240 | 2012.08.02 15:10 | close | 120 | 0.01 | 82.355 | 0.000 | 0.000 | 214.33 | 1023041.68 |
241 | 2012.08.02 15:45 | buy | 121 | 0.01 | 82.037 | 0.000 | 0.000 | |
242 | 2012.08.03 11:15 | close | 121 | 0.01 | 82.254 | 0.000 | 0.000 | 215.11 | 1023256.79 |
243 | 2012.08.03 22:35 | buy | 122 | 0.01 | 82.906 | 0.000 | 0.000 | |
244 | 2012.08.06 00:05 | close | 122 | 0.01 | 83.133 | 0.000 | 0.000 | 225.11 | 1023481.90 |
245 | 2012.08.06 04:50 | buy | 123 | 0.01 | 82.843 | 0.000 | 0.000 | |
246 | 2012.08.07 11:00 | close | 123 | 0.01 | 83.045 | 0.000 | 0.000 | 200.11 | 1023682.01 |
247 | 2012.08.07 21:15 | buy | 124 | 0.01 | 83.030 | 0.000 | 0.000 | |
248 | 2012.08.09 08:05 | close | 124 | 0.01 | 83.241 | 0.000 | 0.000 | 224.44 | 1023906.45 |
249 | 2012.08.09 11:20 | buy | 125 | 0.01 | 83.045 | 0.000 | 0.000 | |
250 | 2012.08.09 17:10 | close | 125 | 0.01 | 83.257 | 0.000 | 0.000 | 205.00 | 1024111.45 |
251 | 2012.08.14 17:35 | buy | 126 | 0.01 | 82.538 | 0.000 | 0.000 | |
252 | 2012.08.14 18:15 | close | 126 | 0.01 | 82.750 | 0.000 | 0.000 | 205.00 | 1024316.45 |
253 | 2012.08.14 22:40 | buy | 127 | 0.01 | 82.561 | 0.000 | 0.000 | |
254 | 2012.08.15 15:20 | close | 127 | 0.01 | 82.789 | 0.000 | 0.000 | 226.11 | 1024542.56 |
255 | 2012.08.16 17:05 | buy | 128 | 0.01 | 82.940 | 0.000 | 0.000 | |
256 | 2012.08.16 17:40 | close | 128 | 0.01 | 83.145 | 0.000 | 0.000 | 198.00 | 1024740.56 |
257 | 2012.08.17 03:15 | buy | 129 | 0.01 | 83.356 | 0.000 | 0.000 | |
258 | 2012.08.20 09:30 | buy | 130 | 0.01 | 83.009 | 0.000 | 0.000 | |
259 | 2012.08.21 10:20 | close | 130 | 0.01 | 83.286 | 0.000 | 0.000 | 275.11 | 1025015.67 |
260 | 2012.08.21 10:20 | close | 129 | 0.01 | 83.275 | 0.000 | 0.000 | -77.78 | 1024937.89 |
261 | 2012.08.21 18:00 | buy | 131 | 0.01 | 83.340 | 0.000 | 0.000 | |
262 | 2012.08.27 04:20 | buy | 132 | 0.01 | 81.820 | 0.000 | 0.000 | |
263 | 2012.08.31 16:20 | buy | 133 | 0.01 | 80.935 | 0.000 | 0.000 | |
264 | 2012.09.04 12:25 | buy | 134 | 0.01 | 80.434 | 0.000 | 0.000 | |
265 | 2012.09.07 14:20 | close | 134 | 0.01 | 81.698 | 0.000 | 0.000 | 1282.55 | 1026220.44 |
266 | 2012.09.07 14:20 | close | 133 | 0.01 | 81.697 | 0.000 | 0.000 | 790.77 | 1027011.21 |
267 | 2012.09.07 14:20 | close | 132 | 0.01 | 81.709 | 0.000 | 0.000 | -51.57 | 1026959.64 |
268 | 2012.09.07 14:20 | close | 131 | 0.01 | 81.711 | 0.000 | 0.000 | -1538.91 | 1025420.73 |
269 | 2012.09.07 15:35 | buy | 135 | 0.01 | 81.404 | 0.000 | 0.000 | |
270 | 2012.09.11 23:20 | buy | 136 | 0.01 | 81.087 | 0.000 | 0.000 | |
271 | 2012.09.12 03:50 | close | 136 | 0.01 | 81.381 | 0.000 | 0.000 | 292.11 | 1025712.84 |
272 | 2012.09.12 03:50 | close | 135 | 0.01 | 81.362 | 0.000 | 0.000 | -33.67 | 1025679.17 |
273 | 2012.09.12 10:15 | buy | 137 | 0.01 | 81.460 | 0.000 | 0.000 | |
274 | 2012.09.12 11:40 | close | 137 | 0.01 | 81.718 | 0.000 | 0.000 | 251.00 | 1025930.17 |
275 | 2012.09.12 17:30 | buy | 138 | 0.01 | 81.429 | 0.000 | 0.000 | |
276 | 2012.09.13 20:50 | close | 138 | 0.01 | 81.638 | 0.000 | 0.000 | 217.33 | 1026147.50 |
277 | 2012.09.14 10:25 | buy | 139 | 0.01 | 81.984 | 0.000 | 0.000 | |
278 | 2012.09.14 11:15 | close | 139 | 0.01 | 82.178 | 0.000 | 0.000 | 187.00 | 1026334.50 |
279 | 2012.09.17 01:05 | buy | 140 | 0.01 | 82.658 | 0.000 | 0.000 | |
280 | 2012.09.17 16:35 | close | 140 | 0.01 | 82.897 | 0.000 | 0.000 | 232.00 | 1026566.50 |
281 | 2012.09.19 01:55 | buy | 141 | 0.01 | 82.275 | 0.000 | 0.000 | |
282 | 2012.09.19 07:10 | close | 141 | 0.01 | 82.658 | 0.000 | 0.000 | 376.00 | 1026942.50 |
283 | 2012.09.19 11:30 | buy | 142 | 0.01 | 82.591 | 0.000 | 0.000 | |
284 | 2012.09.19 15:00 | buy | 143 | 0.01 | 82.204 | 0.000 | 0.000 | |
285 | 2012.09.21 08:45 | buy | 144 | 0.01 | 81.849 | 0.000 | 0.000 | |
286 | 2012.09.25 19:45 | buy | 145 | 0.01 | 81.142 | 0.000 | 0.000 | |
287 | 2012.09.27 18:35 | buy | 146 | 0.01 | 80.848 | 0.000 | 0.000 | |
288 | 2012.10.03 22:00 | buy | 147 | 0.01 | 80.122 | 0.000 | 0.000 | |
289 | 2012.10.08 23:20 | buy | 148 | 0.01 | 79.802 | 0.000 | 0.000 | |
290 | 2012.10.17 00:45 | close | 148 | 0.01 | 81.260 | 0.000 | 0.000 | 1496.99 | 1028439.49 |
291 | 2012.10.17 00:45 | close | 147 | 0.01 | 81.257 | 0.000 | 0.000 | 1199.54 | 1029639.03 |
292 | 2012.10.17 00:45 | close | 146 | 0.01 | 81.246 | 0.000 | 0.000 | 482.98 | 1030122.01 |
293 | 2012.10.17 00:45 | close | 145 | 0.01 | 81.243 | 0.000 | 0.000 | 206.42 | 1030328.43 |
294 | 2012.10.17 00:45 | close | 144 | 0.01 | 81.250 | 0.000 | 0.000 | -483.36 | 1029845.07 |
295 | 2012.10.17 00:45 | close | 143 | 0.01 | 81.249 | 0.000 | 0.000 | -818.92 | 1029026.15 |
296 | 2012.10.17 00:45 | close | 142 | 0.01 | 81.257 | 0.000 | 0.000 | -1197.92 | 1027828.23 |
297 | 2012.10.17 06:00 | buy | 149 | 0.01 | 81.154 | 0.000 | 0.000 | |
298 | 2012.10.17 13:25 | close | 149 | 0.01 | 81.373 | 0.000 | 0.000 | 212.00 | 1028040.23 |
299 | 2012.10.18 10:25 | buy | 150 | 0.01 | 82.028 | 0.000 | 0.000 | |
300 | 2012.10.18 11:35 | close | 150 | 0.01 | 82.270 | 0.000 | 0.000 | 235.00 | 1028275.23 |
301 | 2012.10.18 16:05 | buy | 151 | 0.01 | 82.200 | 0.000 | 0.000 | |
302 | 2012.10.18 18:50 | close | 151 | 0.01 | 82.403 | 0.000 | 0.000 | 196.00 | 1028471.23 |
303 | 2012.10.18 20:35 | buy | 152 | 0.01 | 82.114 | 0.000 | 0.000 | |
304 | 2012.10.19 01:50 | close | 152 | 0.01 | 82.310 | 0.000 | 0.000 | 194.11 | 1028665.34 |
305 | 2012.10.22 18:15 | buy | 153 | 0.01 | 82.322 | 0.000 | 0.000 | |
306 | 2012.10.22 23:40 | close | 153 | 0.01 | 82.545 | 0.000 | 0.000 | 216.00 | 1028881.34 |
307 | 2012.10.23 04:10 | buy | 154 | 0.01 | 82.475 | 0.000 | 0.000 | |
308 | 2012.10.24 11:20 | buy | 155 | 0.01 | 82.137 | 0.000 | 0.000 | |
309 | 2012.10.24 14:55 | close | 155 | 0.01 | 82.425 | 0.000 | 0.000 | 281.00 | 1029162.34 |
310 | 2012.10.24 14:55 | close | 154 | 0.01 | 82.411 | 0.000 | 0.000 | -65.89 | 1029096.45 |
311 | 2012.10.25 17:50 | buy | 156 | 0.01 | 83.057 | 0.000 | 0.000 | |
312 | 2012.10.30 06:40 | buy | 157 | 0.01 | 82.413 | 0.000 | 0.000 | |
313 | 2012.10.31 11:15 | close | 157 | 0.01 | 82.851 | 0.000 | 0.000 | 436.11 | 1029532.56 |
314 | 2012.10.31 11:15 | close | 156 | 0.01 | 82.852 | 0.000 | 0.000 | -191.56 | 1029341.00 |
315 | 2012.10.31 15:35 | buy | 158 | 0.01 | 82.822 | 0.000 | 0.000 | |
316 | 2012.11.01 06:05 | close | 158 | 0.01 | 83.038 | 0.000 | 0.000 | 224.33 | 1029565.33 |
317 | 2012.11.01 10:25 | buy | 159 | 0.01 | 82.855 | 0.000 | 0.000 | |
318 | 2012.11.01 14:30 | close | 159 | 0.01 | 83.077 | 0.000 | 0.000 | 215.00 | 1029780.33 |
319 | 2012.11.02 06:20 | buy | 160 | 0.01 | 83.417 | 0.000 | 0.000 | |
320 | 2012.11.02 15:45 | close | 160 | 0.01 | 83.632 | 0.000 | 0.000 | 208.00 | 1029988.33 |
321 | 2012.11.02 21:05 | buy | 161 | 0.01 | 83.349 | 0.000 | 0.000 | |
322 | 2012.11.06 05:45 | close | 161 | 0.01 | 83.601 | 0.000 | 0.000 | 255.22 | 1030243.55 |
323 | 2012.11.07 01:50 | buy | 162 | 0.01 | 83.756 | 0.000 | 0.000 | |
324 | 2012.11.07 09:10 | close | 162 | 0.01 | 83.949 | 0.000 | 0.000 | 186.00 | 1030429.55 |
325 | 2012.11.07 13:25 | buy | 163 | 0.01 | 83.896 | 0.000 | 0.000 | |
326 | 2012.11.07 15:05 | buy | 164 | 0.01 | 83.541 | 0.000 | 0.000 | |
327 | 2012.11.12 09:05 | buy | 165 | 0.01 | 82.768 | 0.000 | 0.000 | |
328 | 2012.11.14 09:50 | close | 165 | 0.01 | 83.503 | 0.000 | 0.000 | 738.22 | 1031167.77 |
329 | 2012.11.14 09:50 | close | 164 | 0.01 | 83.503 | 0.000 | 0.000 | -9.23 | 1031158.54 |
330 | 2012.11.14 09:50 | close | 163 | 0.01 | 83.488 | 0.000 | 0.000 | -379.23 | 1030779.31 |
331 | 2012.11.14 17:30 | buy | 166 | 0.01 | 83.449 | 0.000 | 0.000 | |
332 | 2012.11.15 06:50 | close | 166 | 0.01 | 83.666 | 0.000 | 0.000 | 225.33 | 1031004.64 |
333 | 2012.11.15 17:00 | buy | 167 | 0.01 | 83.815 | 0.000 | 0.000 | |
334 | 2012.11.16 19:35 | close | 167 | 0.01 | 84.038 | 0.000 | 0.000 | 221.11 | 1031225.75 |
335 | 2012.11.20 03:05 | buy | 168 | 0.01 | 84.561 | 0.000 | 0.000 | |
336 | 2012.11.20 17:30 | close | 168 | 0.01 | 84.765 | 0.000 | 0.000 | 197.00 | 1031422.75 |
337 | 2012.11.20 20:30 | buy | 169 | 0.01 | 84.576 | 0.000 | 0.000 | |
338 | 2012.11.20 22:05 | close | 169 | 0.01 | 84.791 | 0.000 | 0.000 | 208.00 | 1031630.75 |
339 | 2012.11.21 05:40 | buy | 170 | 0.01 | 84.816 | 0.000 | 0.000 | |
340 | 2012.11.21 09:50 | close | 170 | 0.01 | 85.053 | 0.000 | 0.000 | 230.00 | 1031860.75 |
341 | 2012.11.21 17:10 | buy | 171 | 0.01 | 85.164 | 0.000 | 0.000 | |
342 | 2012.11.21 20:15 | close | 171 | 0.01 | 85.356 | 0.000 | 0.000 | 185.00 | 1032045.75 |
343 | 2012.11.22 06:25 | buy | 172 | 0.01 | 85.523 | 0.000 | 0.000 | |
344 | 2012.11.22 09:05 | close | 172 | 0.01 | 85.752 | 0.000 | 0.000 | 222.00 | 1032267.75 |
345 | 2012.11.22 16:10 | buy | 173 | 0.01 | 85.612 | 0.000 | 0.000 | |
346 | 2012.11.23 16:15 | close | 173 | 0.01 | 85.827 | 0.000 | 0.000 | 213.11 | 1032480.86 |
347 | 2012.11.26 03:55 | buy | 174 | 0.01 | 86.023 | 0.000 | 0.000 | |
348 | 2012.11.27 07:15 | close | 174 | 0.01 | 86.267 | 0.000 | 0.000 | 242.11 | 1032722.97 |
349 | 2012.11.27 11:40 | buy | 175 | 0.01 | 86.072 | 0.000 | 0.000 | |
350 | 2012.12.04 16:10 | buy | 176 | 0.01 | 85.756 | 0.000 | 0.000 | |
351 | 2012.12.05 04:50 | close | 176 | 0.01 | 86.074 | 0.000 | 0.000 | 316.11 | 1033039.08 |
352 | 2012.12.05 04:50 | close | 175 | 0.01 | 86.067 | 0.000 | 0.000 | 28.88 | 1033067.96 |
353 | 2012.12.05 11:50 | buy | 177 | 0.01 | 86.105 | 0.000 | 0.000 | |
354 | 2012.12.06 02:40 | close | 177 | 0.01 | 86.312 | 0.000 | 0.000 | 215.33 | 1033283.29 |
355 | 2012.12.06 08:15 | buy | 178 | 0.01 | 86.218 | 0.000 | 0.000 | |
356 | 2012.12.06 11:20 | close | 178 | 0.01 | 86.429 | 0.000 | 0.000 | 204.00 | 1033487.29 |
357 | 2012.12.06 15:55 | buy | 179 | 0.01 | 86.339 | 0.000 | 0.000 | |
358 | 2012.12.06 17:50 | close | 179 | 0.01 | 86.550 | 0.000 | 0.000 | 204.00 | 1033691.29 |
359 | 2012.12.06 18:15 | buy | 180 | 0.01 | 86.329 | 0.000 | 0.000 | |
360 | 2012.12.07 15:35 | close | 180 | 0.01 | 86.614 | 0.000 | 0.000 | 283.11 | 1033974.40 |
361 | 2012.12.10 04:15 | buy | 181 | 0.01 | 86.372 | 0.000 | 0.000 | |
362 | 2012.12.11 12:40 | close | 181 | 0.01 | 86.578 | 0.000 | 0.000 | 204.11 | 1034178.51 |
363 | 2012.12.13 10:05 | buy | 182 | 0.01 | 88.124 | 0.000 | 0.000 | |
364 | 2012.12.14 05:05 | close | 182 | 0.01 | 88.344 | 0.000 | 0.000 | 218.11 | 1034396.62 |
365 | 2012.12.14 09:10 | buy | 183 | 0.01 | 88.231 | 0.000 | 0.000 | |
366 | 2012.12.17 00:00 | close | 183 | 0.01 | 88.992 | 0.000 | 0.000 | 759.11 | 1035155.73 |
367 | 2012.12.17 09:00 | buy | 184 | 0.01 | 88.401 | 0.000 | 0.000 | |
368 | 2012.12.18 04:25 | close | 184 | 0.01 | 88.601 | 0.000 | 0.000 | 198.11 | 1035353.84 |
369 | 2012.12.18 09:05 | buy | 185 | 0.01 | 88.432 | 0.000 | 0.000 | |
370 | 2012.12.18 20:05 | close | 185 | 0.01 | 88.663 | 0.000 | 0.000 | 224.00 | 1035577.84 |
371 | 2012.12.19 04:55 | buy | 186 | 0.01 | 88.578 | 0.000 | 0.000 | |
372 | 2012.12.19 09:45 | close | 186 | 0.01 | 88.802 | 0.000 | 0.000 | 217.00 | 1035794.84 |
373 | 2012.12.21 01:00 | buy | 187 | 0.01 | 88.388 | 0.000 | 0.000 | |
374 | 2012.12.24 14:30 | buy | 188 | 0.01 | 87.772 | 0.000 | 0.000 | |
375 | 2012.12.25 10:26 | close | 188 | 0.01 | 88.178 | 0.000 | 0.000 | 404.11 | 1036198.95 |
376 | 2012.12.25 10:26 | close | 187 | 0.01 | 88.190 | 0.000 | 0.000 | -194.78 | 1036004.17 |
377 | 2012.12.27 07:15 | buy | 189 | 0.01 | 88.807 | 0.000 | 0.000 | |
378 | 2012.12.27 13:25 | close | 189 | 0.01 | 89.049 | 0.000 | 0.000 | 235.00 | 1036239.17 |
379 | 2012.12.27 17:25 | buy | 190 | 0.01 | 88.897 | 0.000 | 0.000 | |
380 | 2012.12.27 18:45 | close | 190 | 0.01 | 89.100 | 0.000 | 0.000 | 196.00 | 1036435.17 |
381 | 2012.12.27 19:40 | buy | 191 | 0.01 | 88.905 | 0.000 | 0.000 | |
382 | 2012.12.27 20:05 | close | 191 | 0.01 | 89.181 | 0.000 | 0.000 | 269.00 | 1036704.17 |
383 | 2012.12.28 10:25 | buy | 192 | 0.01 | 89.529 | 0.000 | 0.000 | |
384 | 2012.12.31 18:00 | close | 192 | 0.01 | 89.732 | 0.000 | 0.000 | 201.11 | 1036905.28 |
385 | 2013.01.02 01:00 | buy | 193 | 0.01 | 90.071 | 0.000 | 0.000 | |
386 | 2013.01.02 02:55 | close | 193 | 0.01 | 90.298 | 0.000 | 0.000 | 220.00 | 1037125.28 |
387 | 2013.01.02 12:30 | buy | 194 | 0.01 | 91.292 | 0.000 | 0.000 | |
388 | 2013.01.02 16:15 | close | 194 | 0.01 | 91.511 | 0.000 | 0.000 | 212.00 | 1037337.28 |
389 | 2013.01.03 03:00 | buy | 195 | 0.01 | 91.471 | 0.000 | 0.000 | |
390 | 2013.01.04 01:50 | close | 195 | 0.01 | 91.697 | 0.000 | 0.000 | 224.11 | 1037561.39 |
391 | 2013.01.04 15:45 | buy | 196 | 0.01 | 91.656 | 0.000 | 0.000 | |
392 | 2013.01.04 17:15 | close | 196 | 0.01 | 91.895 | 0.000 | 0.000 | 232.00 | 1037793.39 |
393 | 2013.01.07 06:55 | buy | 197 | 0.01 | 92.194 | 0.000 | 0.000 | |
394 | 2013.01.09 17:05 | close | 197 | 0.01 | 92.455 | 0.000 | 0.000 | 264.22 | 1038057.61 |
395 | 2013.01.09 21:10 | buy | 198 | 0.01 | 92.270 | 0.000 | 0.000 | |
396 | 2013.01.10 00:35 | close | 198 | 0.01 | 92.474 | 0.000 | 0.000 | 212.33 | 1038269.94 |
397 | 2013.01.10 16:50 | buy | 199 | 0.01 | 93.088 | 0.000 | 0.000 | |
398 | 2013.01.10 17:10 | close | 199 | 0.01 | 93.303 | 0.000 | 0.000 | 208.00 | 1038477.94 |
399 | 2013.01.11 04:10 | buy | 200 | 0.01 | 93.907 | 0.000 | 0.000 | |
400 | 2013.01.11 05:45 | close | 200 | 0.01 | 94.176 | 0.000 | 0.000 | 262.00 | 1038739.94 |
401 | 2013.01.11 08:40 | buy | 201 | 0.01 | 93.944 | 0.000 | 0.000 | |
402 | 2013.01.11 09:35 | close | 201 | 0.01 | 94.172 | 0.000 | 0.000 | 221.00 | 1038960.94 |
403 | 2013.01.11 10:25 | buy | 202 | 0.01 | 93.939 | 0.000 | 0.000 | |
404 | 2013.01.11 15:35 | close | 202 | 0.01 | 94.161 | 0.000 | 0.000 | 215.00 | 1039175.94 |
405 | 2013.01.14 09:45 | buy | 203 | 0.01 | 94.447 | 0.000 | 0.000 | |
406 | 2013.01.17 04:15 | buy | 204 | 0.01 | 93.341 | 0.000 | 0.000 | |
407 | 2013.01.17 13:45 | close | 204 | 0.01 | 94.030 | 0.000 | 0.000 | 682.00 | 1039857.94 |
408 | 2013.01.17 13:45 | close | 203 | 0.01 | 94.027 | 0.000 | 0.000 | -401.45 | 1039456.49 |
409 | 2013.01.18 03:15 | buy | 205 | 0.01 | 94.478 | 0.000 | 0.000 | |
410 | 2013.01.18 04:00 | close | 205 | 0.01 | 94.727 | 0.000 | 0.000 | 242.00 | 1039698.49 |
411 | 2013.01.18 04:25 | buy | 206 | 0.01 | 94.491 | 0.000 | 0.000 | |
412 | 2013.01.18 06:30 | close | 206 | 0.01 | 94.791 | 0.000 | 0.000 | 293.00 | 1039991.49 |
413 | 2013.01.18 10:50 | buy | 207 | 0.01 | 94.500 | 0.000 | 0.000 | |
414 | 2013.01.21 00:05 | close | 207 | 0.01 | 94.717 | 0.000 | 0.000 | 215.11 | 1040206.60 |
415 | 2013.01.21 02:20 | buy | 208 | 0.01 | 94.481 | 0.000 | 0.000 | |
416 | 2013.01.22 05:55 | close | 208 | 0.01 | 94.735 | 0.000 | 0.000 | 252.11 | 1040458.71 |
417 | 2013.01.24 02:15 | buy | 209 | 0.01 | 93.070 | 0.000 | 0.000 | |
418 | 2013.01.24 04:10 | close | 209 | 0.01 | 93.342 | 0.000 | 0.000 | 265.00 | 1040723.71 |
419 | 2013.01.25 17:15 | buy | 210 | 0.01 | 94.829 | 0.000 | 0.000 | |
420 | 2013.01.29 12:50 | buy | 211 | 0.01 | 94.515 | 0.000 | 0.000 | |
421 | 2013.01.29 16:20 | close | 211 | 0.01 | 94.797 | 0.000 | 0.000 | 275.00 | 1040998.71 |
422 | 2013.01.29 16:20 | close | 210 | 0.01 | 94.803 | 0.000 | 0.000 | -22.78 | 1040975.93 |
423 | 2013.01.30 15:00 | buy | 212 | 0.01 | 95.058 | 0.000 | 0.000 | |
424 | 2013.01.31 19:35 | close | 212 | 0.01 | 95.284 | 0.000 | 0.000 | 234.33 | 1041210.26 |
425 | 2013.02.01 04:15 | buy | 213 | 0.01 | 95.425 | 0.000 | 0.000 | |
426 | 2013.02.01 06:30 | close | 213 | 0.01 | 95.674 | 0.000 | 0.000 | 242.00 | 1041452.26 |
427 | 2013.02.01 10:35 | buy | 214 | 0.01 | 95.527 | 0.000 | 0.000 | |
428 | 2013.02.01 14:05 | close | 214 | 0.01 | 95.723 | 0.000 | 0.000 | 189.00 | 1041641.26 |
429 | 2013.02.04 03:10 | buy | 215 | 0.01 | 96.417 | 0.000 | 0.000 | |
430 | 2013.02.04 03:35 | close | 215 | 0.01 | 96.627 | 0.000 | 0.000 | 203.00 | 1041844.26 |
431 | 2013.02.04 10:15 | buy | 216 | 0.01 | 96.590 | 0.000 | 0.000 | |
432 | 2013.02.04 11:00 | close | 216 | 0.01 | 96.795 | 0.000 | 0.000 | 198.00 | 1042042.26 |
433 | 2013.02.04 15:15 | buy | 217 | 0.01 | 96.707 | 0.000 | 0.000 | |
434 | 2013.02.05 14:35 | close | 217 | 0.01 | 96.934 | 0.000 | 0.000 | 225.11 | 1042267.37 |
435 | 2013.02.06 02:15 | buy | 218 | 0.01 | 97.128 | 0.000 | 0.000 | |
436 | 2013.02.07 15:10 | buy | 219 | 0.01 | 96.622 | 0.000 | 0.000 | |
437 | 2013.02.11 17:20 | buy | 220 | 0.01 | 95.708 | 0.000 | 0.000 | |
438 | 2013.02.11 23:20 | close | 220 | 0.01 | 96.600 | 0.000 | 0.000 | 885.00 | 1043152.37 |
439 | 2013.02.11 23:20 | close | 219 | 0.01 | 96.610 | 0.000 | 0.000 | -8.78 | 1043143.59 |
440 | 2013.02.11 23:20 | close | 218 | 0.01 | 96.593 | 0.000 | 0.000 | -516.45 | 1042627.14 |
441 | 2013.02.12 06:25 | buy | 221 | 0.01 | 96.523 | 0.000 | 0.000 | |
442 | 2013.02.13 13:05 | close | 221 | 0.01 | 96.730 | 0.000 | 0.000 | 205.11 | 1042832.25 |
443 | 2013.02.13 18:25 | buy | 222 | 0.01 | 96.594 | 0.000 | 0.000 | |
444 | 2013.02.13 19:55 | close | 222 | 0.01 | 96.803 | 0.000 | 0.000 | 202.00 | 1043034.25 |
445 | 2013.02.14 02:05 | buy | 223 | 0.01 | 96.512 | 0.000 | 0.000 | |
446 | 2013.02.14 03:10 | close | 223 | 0.01 | 96.793 | 0.000 | 0.000 | 274.00 | 1043308.25 |
447 | 2013.02.14 09:35 | buy | 224 | 0.01 | 96.706 | 0.000 | 0.000 | |
448 | 2013.02.14 10:40 | close | 224 | 0.01 | 96.907 | 0.000 | 0.000 | 194.00 | 1043502.25 |
449 | 2013.02.14 12:30 | buy | 225 | 0.01 | 96.711 | 0.000 | 0.000 | |
450 | 2013.02.15 21:15 | buy | 226 | 0.01 | 96.191 | 0.000 | 0.000 | |
451 | 2013.02.18 00:15 | close | 226 | 0.01 | 96.584 | 0.000 | 0.000 | 391.11 | 1043893.36 |
452 | 2013.02.18 00:15 | close | 225 | 0.01 | 96.574 | 0.000 | 0.000 | -133.78 | 1043759.58 |
453 | 2013.02.18 07:50 | buy | 227 | 0.01 | 96.692 | 0.000 | 0.000 | |
454 | 2013.02.19 03:50 | close | 227 | 0.01 | 96.897 | 0.000 | 0.000 | 203.11 | 1043962.69 |
455 | 2013.02.20 04:30 | buy | 228 | 0.01 | 96.750 | 0.000 | 0.000 | |
456 | 2013.02.22 09:40 | buy | 229 | 0.01 | 96.025 | 0.000 | 0.000 | |
457 | 2013.02.22 20:45 | close | 229 | 0.01 | 96.546 | 0.000 | 0.000 | 514.00 | 1044476.69 |
458 | 2013.02.22 20:45 | close | 228 | 0.01 | 96.539 | 0.000 | 0.000 | -197.56 | 1044279.13 |
459 | 2013.02.22 23:55 | buy | 230 | 0.01 | 96.365 | 0.000 | 0.000 | |
460 | 2013.02.25 00:00 | close | 230 | 0.01 | 97.383 | 0.000 | 0.000 | 1016.11 | 1045295.24 |
461 | 2013.02.25 10:55 | buy | 231 | 0.01 | 96.606 | 0.000 | 0.000 | |
462 | 2013.02.25 14:15 | close | 231 | 0.01 | 96.820 | 0.000 | 0.000 | 207.00 | 1045502.24 |
463 | 2013.02.25 17:30 | buy | 232 | 0.01 | 96.585 | 0.000 | 0.000 | |
464 | 2013.02.28 11:15 | buy | 233 | 0.01 | 94.768 | 0.000 | 0.000 | |
465 | 2013.03.06 01:15 | close | 233 | 0.01 | 95.790 | 0.000 | 0.000 | 1035.44 | 1046537.68 |
466 | 2013.03.06 01:15 | close | 232 | 0.01 | 95.787 | 0.000 | 0.000 | -759.01 | 1045778.67 |
467 | 2013.03.06 19:10 | buy | 234 | 0.01 | 95.920 | 0.000 | 0.000 | |
468 | 2013.03.06 19:55 | close | 234 | 0.01 | 96.144 | 0.000 | 0.000 | 217.00 | 1045995.67 |
469 | 2013.03.08 19:15 | buy | 235 | 0.01 | 98.053 | 0.000 | 0.000 | |
470 | 2013.03.08 22:35 | close | 235 | 0.01 | 98.273 | 0.000 | 0.000 | 213.00 | 1046208.67 |
471 | 2013.03.11 08:25 | buy | 236 | 0.01 | 98.213 | 0.000 | 0.000 | |
472 | 2013.03.11 17:00 | close | 236 | 0.01 | 98.413 | 0.000 | 0.000 | 193.00 | 1046401.67 |
473 | 2013.03.12 08:35 | buy | 237 | 0.01 | 99.139 | 0.000 | 0.000 | |
474 | 2013.03.12 11:25 | buy | 238 | 0.01 | 98.787 | 0.000 | 0.000 | |
475 | 2013.03.12 15:20 | close | 238 | 0.01 | 99.146 | 0.000 | 0.000 | 352.00 | 1046753.67 |
476 | 2013.03.12 15:20 | close | 237 | 0.01 | 99.139 | 0.000 | 0.000 | -7.00 | 1046746.67 |
477 | 2013.03.14 19:45 | buy | 239 | 0.01 | 99.773 | 0.000 | 0.000 | |
478 | 2013.03.19 09:00 | buy | 240 | 0.01 | 99.154 | 0.000 | 0.000 | |
479 | 2013.03.20 21:25 | close | 240 | 0.01 | 99.697 | 0.000 | 0.000 | 541.11 | 1047287.78 |
480 | 2013.03.20 21:25 | close | 239 | 0.01 | 99.707 | 0.000 | 0.000 | -52.56 | 1047235.22 |
481 | 2013.03.21 02:55 | buy | 241 | 0.01 | 99.570 | 0.000 | 0.000 | |
482 | 2013.03.21 09:35 | buy | 242 | 0.01 | 99.241 | 0.000 | 0.000 | |
483 | 2013.03.21 10:55 | close | 242 | 0.01 | 99.516 | 0.000 | 0.000 | 268.00 | 1047503.22 |
484 | 2013.03.21 10:55 | close | 241 | 0.01 | 99.518 | 0.000 | 0.000 | -59.00 | 1047444.22 |
485 | 2013.03.25 09:35 | buy | 243 | 0.01 | 98.995 | 0.000 | 0.000 | |
486 | 2013.03.25 12:20 | close | 243 | 0.01 | 99.263 | 0.000 | 0.000 | 261.00 | 1047705.22 |
487 | 2013.03.25 17:30 | buy | 244 | 0.01 | 99.117 | 0.000 | 0.000 | |
488 | 2013.03.25 18:55 | buy | 245 | 0.01 | 98.735 | 0.000 | 0.000 | |
489 | 2013.03.26 20:25 | close | 245 | 0.01 | 99.029 | 0.000 | 0.000 | 292.11 | 1047997.33 |
490 | 2013.03.26 20:25 | close | 244 | 0.01 | 99.046 | 0.000 | 0.000 | -72.89 | 1047924.44 |
491 | 2013.03.27 09:40 | buy | 246 | 0.01 | 99.125 | 0.000 | 0.000 | |
492 | 2013.04.01 04:05 | buy | 247 | 0.01 | 97.966 | 0.000 | 0.000 | |
493 | 2013.04.02 21:35 | buy | 248 | 0.01 | 97.568 | 0.000 | 0.000 | |
494 | 2013.04.04 08:00 | close | 248 | 0.01 | 98.431 | 0.000 | 0.000 | 876.44 | 1048800.88 |
495 | 2013.04.04 08:00 | close | 247 | 0.01 | 98.431 | 0.000 | 0.000 | 483.55 | 1049284.43 |
496 | 2013.04.04 08:00 | close | 246 | 0.01 | 98.431 | 0.000 | 0.000 | -649.90 | 1048634.53 |
497 | 2013.04.05 07:15 | buy | 249 | 0.01 | 100.582 | 0.000 | 0.000 | |
498 | 2013.04.05 17:55 | close | 249 | 0.01 | 100.811 | 0.000 | 0.000 | 222.00 | 1048856.53 |
499 | 2013.04.09 08:55 | buy | 250 | 0.01 | 103.367 | 0.000 | 0.000 | |
500 | 2013.04.09 12:25 | close | 250 | 0.01 | 103.575 | 0.000 | 0.000 | 201.00 | 1049057.53 |
501 | 2013.04.10 04:45 | buy | 251 | 0.01 | 103.770 | 0.000 | 0.000 | |
502 | 2013.04.10 05:10 | close | 251 | 0.01 | 104.057 | 0.000 | 0.000 | 280.00 | 1049337.53 |
503 | 2013.04.10 15:15 | buy | 252 | 0.01 | 104.346 | 0.000 | 0.000 | |
504 | 2013.04.10 15:35 | close | 252 | 0.01 | 104.636 | 0.000 | 0.000 | 283.00 | 1049620.53 |
505 | 2013.04.11 02:45 | buy | 253 | 0.01 | 105.088 | 0.000 | 0.000 | |
506 | 2013.04.11 05:15 | buy | 254 | 0.01 | 104.717 | 0.000 | 0.000 | |
507 | 2013.04.11 10:35 | close | 254 | 0.01 | 105.049 | 0.000 | 0.000 | 325.00 | 1049945.53 |
508 | 2013.04.11 10:35 | close | 253 | 0.01 | 105.046 | 0.000 | 0.000 | -49.00 | 1049896.53 |
509 | 2013.04.11 15:10 | buy | 255 | 0.01 | 105.112 | 0.000 | 0.000 | |
510 | 2013.04.11 16:35 | buy | 256 | 0.01 | 104.787 | 0.000 | 0.000 | |
511 | 2013.04.11 17:25 | close | 256 | 0.01 | 105.151 | 0.000 | 0.000 | 357.00 | 1050253.53 |
512 | 2013.04.11 17:25 | close | 255 | 0.01 | 105.162 | 0.000 | 0.000 | 43.00 | 1050296.53 |
513 | 2013.04.16 11:20 | buy | 257 | 0.01 | 100.779 | 0.000 | 0.000 | |
514 | 2013.04.16 11:40 | close | 257 | 0.01 | 101.006 | 0.000 | 0.000 | 220.00 | 1050516.53 |
515 | 2013.04.16 17:20 | buy | 258 | 0.01 | 101.227 | 0.000 | 0.000 | |
516 | 2013.04.16 18:20 | close | 258 | 0.01 | 101.433 | 0.000 | 0.000 | 199.00 | 1050715.53 |
517 | 2013.04.16 19:50 | buy | 259 | 0.01 | 101.051 | 0.000 | 0.000 | |
518 | 2013.04.16 20:05 | close | 259 | 0.01 | 101.254 | 0.000 | 0.000 | 196.00 | 1050911.53 |
519 | 2013.04.17 13:25 | buy | 260 | 0.01 | 101.393 | 0.000 | 0.000 | |
520 | 2013.04.18 12:45 | close | 260 | 0.01 | 101.645 | 0.000 | 0.000 | 260.33 | 1051171.86 |
521 | 2013.04.18 16:15 | buy | 261 | 0.01 | 101.292 | 0.000 | 0.000 | |
522 | 2013.04.19 05:25 | close | 261 | 0.01 | 101.503 | 0.000 | 0.000 | 209.11 | 1051380.97 |
523 | 2013.04.19 15:25 | buy | 262 | 0.01 | 102.475 | 0.000 | 0.000 | |
524 | 2013.04.19 16:45 | buy | 263 | 0.01 | 102.095 | 0.000 | 0.000 | |
525 | 2013.04.19 18:25 | close | 263 | 0.01 | 102.429 | 0.000 | 0.000 | 327.00 | 1051707.97 |
526 | 2013.04.19 18:25 | close | 262 | 0.01 | 102.429 | 0.000 | 0.000 | -53.00 | 1051654.97 |
527 | 2013.04.19 19:35 | buy | 264 | 0.01 | 102.016 | 0.000 | 0.000 | |
528 | 2013.04.19 21:10 | close | 264 | 0.01 | 102.318 | 0.000 | 0.000 | 295.00 | 1051949.97 |
529 | 2013.04.22 08:10 | buy | 265 | 0.01 | 102.553 | 0.000 | 0.000 | |
530 | 2013.04.23 20:10 | buy | 266 | 0.01 | 100.973 | 0.000 | 0.000 | |
531 | 2013.04.23 21:00 | close | 266 | 0.01 | 101.981 | 0.000 | 0.000 | 1001.00 | 1052950.97 |
532 | 2013.04.23 21:00 | close | 265 | 0.01 | 101.977 | 0.000 | 0.000 | -577.89 | 1052373.08 |
533 | 2013.04.24 04:45 | buy | 267 | 0.01 | 101.848 | 0.000 | 0.000 | |
534 | 2013.04.24 09:10 | close | 267 | 0.01 | 102.064 | 0.000 | 0.000 | 209.00 | 1052582.08 |
535 | 2013.04.24 15:35 | buy | 268 | 0.01 | 102.147 | 0.000 | 0.000 | |
536 | 2013.04.24 22:50 | close | 268 | 0.01 | 102.365 | 0.000 | 0.000 | 211.00 | 1052793.08 |
537 | 2013.04.25 02:55 | buy | 269 | 0.01 | 102.166 | 0.000 | 0.000 | |
538 | 2013.04.25 03:35 | close | 269 | 0.01 | 102.379 | 0.000 | 0.000 | 206.00 | 1052999.08 |
539 | 2013.04.25 08:55 | buy | 270 | 0.01 | 102.319 | 0.000 | 0.000 | |
540 | 2013.04.25 17:30 | close | 270 | 0.01 | 102.537 | 0.000 | 0.000 | 211.00 | 1053210.08 |
541 | 2013.04.29 23:00 | buy | 271 | 0.01 | 101.287 | 0.000 | 0.000 | |
542 | 2013.04.30 04:15 | close | 271 | 0.01 | 101.505 | 0.000 | 0.000 | 216.11 | 1053426.19 |
543 | 2013.05.02 22:10 | buy | 272 | 0.01 | 100.388 | 0.000 | 0.000 | |
544 | 2013.05.03 03:30 | close | 272 | 0.01 | 100.641 | 0.000 | 0.000 | 251.11 | 1053677.30 |
545 | 2013.05.03 08:15 | buy | 273 | 0.01 | 100.491 | 0.000 | 0.000 | |
546 | 2013.05.03 11:20 | close | 273 | 0.01 | 100.701 | 0.000 | 0.000 | 203.00 | 1053880.30 |
547 | 2013.05.03 14:55 | buy | 274 | 0.01 | 100.499 | 0.000 | 0.000 | |
548 | 2013.05.03 15:35 | close | 274 | 0.01 | 101.672 | 0.000 | 0.000 | 1166.00 | 1055046.30 |
549 | 2013.05.06 01:05 | buy | 275 | 0.01 | 102.118 | 0.000 | 0.000 | |
550 | 2013.05.09 11:55 | buy | 276 | 0.01 | 100.961 | 0.000 | 0.000 | |
551 | 2013.05.09 21:00 | close | 276 | 0.01 | 101.994 | 0.000 | 0.000 | 1026.00 | 1056072.30 |
552 | 2013.05.09 21:00 | close | 275 | 0.01 | 101.991 | 0.000 | 0.000 | -108.45 | 1055963.85 |
553 | 2013.05.10 09:20 | buy | 277 | 0.01 | 101.557 | 0.000 | 0.000 | |
554 | 2013.05.10 10:10 | close | 277 | 0.01 | 101.771 | 0.000 | 0.000 | 207.00 | 1056170.85 |
555 | 2013.05.10 15:30 | buy | 278 | 0.01 | 101.643 | 0.000 | 0.000 | |
556 | 2013.05.10 20:45 | close | 278 | 0.01 | 101.857 | 0.000 | 0.000 | 207.00 | 1056377.85 |
557 | 2013.05.15 16:45 | buy | 279 | 0.01 | 101.135 | 0.000 | 0.000 | |
558 | 2013.05.20 09:05 | buy | 280 | 0.01 | 100.339 | 0.000 | 0.000 | |
559 | 2013.05.21 09:25 | close | 280 | 0.01 | 100.856 | 0.000 | 0.000 | 515.11 | 1056892.96 |
560 | 2013.05.21 09:25 | close | 279 | 0.01 | 100.866 | 0.000 | 0.000 | -245.34 | 1056647.62 |
561 | 2013.05.21 12:45 | buy | 281 | 0.01 | 100.546 | 0.000 | 0.000 | |
562 | 2013.05.22 17:10 | close | 281 | 0.01 | 100.827 | 0.000 | 0.000 | 279.11 | 1056926.73 |
563 | 2013.05.24 03:25 | buy | 282 | 0.01 | 99.045 | 0.000 | 0.000 | |
564 | 2013.05.24 06:50 | buy | 283 | 0.01 | 98.690 | 0.000 | 0.000 | |
565 | 2013.05.28 17:00 | close | 283 | 0.01 | 99.006 | 0.000 | 0.000 | 319.22 | 1057245.95 |
566 | 2013.05.28 17:00 | close | 282 | 0.01 | 99.006 | 0.000 | 0.000 | -35.78 | 1057210.17 |
567 | 2013.05.28 17:40 | buy | 284 | 0.01 | 98.597 | 0.000 | 0.000 | |
568 | 2013.05.30 08:55 | buy | 285 | 0.01 | 97.482 | 0.000 | 0.000 | |
569 | 2013.06.03 10:25 | buy | 286 | 0.01 | 96.572 | 0.000 | 0.000 | |
570 | 2013.06.10 05:45 | buy | 287 | 0.01 | 92.315 | 0.000 | 0.000 | |
571 | 2013.06.12 16:05 | buy | 288 | 0.01 | 91.851 | 0.000 | 0.000 | |
572 | 2013.06.12 17:40 | buy | 289 | 0.01 | 91.101 | 0.000 | 0.000 | |
573 | 2013.06.17 18:00 | buy | 290 | 0.01 | 90.721 | 0.000 | 0.000 | |
574 | 2013.06.18 21:30 | buy | 291 | 0.01 | 90.290 | 0.000 | 0.000 | |
575 | 2013.06.20 21:30 | buy | 292 | 0.01 | 89.743 | 0.000 | 0.000 | |
576 | 2013.06.20 22:15 | buy | 293 | 0.01 | 89.371 | 0.000 | 0.000 | |
577 | 2013.07.09 09:55 | close | 293 | 0.01 | 92.838 | 0.000 | 0.000 | 3546.87 | 1060757.04 |
578 | 2013.07.09 09:55 | close | 292 | 0.01 | 92.827 | 0.000 | 0.000 | 3163.87 | 1063920.91 |
579 | 2013.07.09 09:55 | close | 291 | 0.01 | 92.835 | 0.000 | 0.000 | 2645.31 | 1066566.22 |
580 | 2013.07.09 09:55 | close | 290 | 0.01 | 92.840 | 0.000 | 0.000 | 2224.42 | 1068790.64 |
581 | 2013.07.09 09:55 | close | 289 | 0.01 | 92.834 | 0.000 | 0.000 | 1863.97 | 1070654.61 |
582 | 2013.07.09 09:55 | close | 288 | 0.01 | 92.829 | 0.000 | 0.000 | 1108.97 | 1071763.58 |
583 | 2013.07.09 09:55 | close | 287 | 0.01 | 92.829 | 0.000 | 0.000 | 655.19 | 1072418.77 |
584 | 2013.07.09 09:55 | close | 286 | 0.01 | 92.837 | 0.000 | 0.000 | -3558.04 | 1068860.73 |
585 | 2013.07.09 09:55 | close | 285 | 0.01 | 92.834 | 0.000 | 0.000 | -4460.82 | 1064399.91 |
586 | 2013.07.09 09:55 | close | 284 | 0.01 | 92.847 | 0.000 | 0.000 | -5542.38 | 1058857.53 |
587 | 2013.07.09 14:10 | buy | 294 | 0.01 | 92.568 | 0.000 | 0.000 | |
588 | 2013.07.09 14:40 | close | 294 | 0.01 | 92.774 | 0.000 | 0.000 | 199.00 | 1059056.53 |
589 | 2013.07.09 17:30 | buy | 295 | 0.01 | 92.479 | 0.000 | 0.000 | |
590 | 2013.07.09 19:25 | close | 295 | 0.01 | 92.700 | 0.000 | 0.000 | 214.00 | 1059270.53 |
591 | 2013.07.10 01:20 | buy | 296 | 0.01 | 92.658 | 0.000 | 0.000 | |
592 | 2013.07.10 04:30 | close | 296 | 0.01 | 92.897 | 0.000 | 0.000 | 232.00 | 1059502.53 |
593 | 2013.07.15 23:10 | buy | 297 | 0.01 | 90.770 | 0.000 | 0.000 | |
594 | 2013.07.16 00:55 | close | 297 | 0.01 | 90.987 | 0.000 | 0.000 | 215.11 | 1059717.64 |
595 | 2013.07.16 22:45 | buy | 298 | 0.01 | 91.483 | 0.000 | 0.000 | |
596 | 2013.07.16 23:05 | close | 298 | 0.01 | 91.684 | 0.000 | 0.000 | 194.00 | 1059911.64 |
597 | 2013.07.18 03:15 | buy | 299 | 0.01 | 91.889 | 0.000 | 0.000 | |
598 | 2013.07.18 18:00 | close | 299 | 0.01 | 92.150 | 0.000 | 0.000 | 254.00 | 1060165.64 |
599 | 2013.07.19 04:30 | buy | 300 | 0.01 | 91.997 | 0.000 | 0.000 | |
600 | 2013.07.19 14:05 | close | 300 | 0.01 | 92.403 | 0.000 | 0.000 | 399.00 | 1060564.64 |
601 | 2013.07.19 21:00 | buy | 301 | 0.01 | 92.190 | 0.000 | 0.000 | |
602 | 2013.07.22 02:15 | close | 301 | 0.01 | 92.405 | 0.000 | 0.000 | 213.11 | 1060777.75 |
603 | 2013.07.23 09:00 | buy | 302 | 0.01 | 92.125 | 0.000 | 0.000 | |
604 | 2013.07.23 12:40 | close | 302 | 0.01 | 92.335 | 0.000 | 0.000 | 203.00 | 1060980.75 |
605 | 2013.07.23 16:55 | buy | 303 | 0.01 | 92.300 | 0.000 | 0.000 | |
606 | 2013.07.23 20:20 | close | 303 | 0.01 | 92.510 | 0.000 | 0.000 | 203.00 | 1061183.75 |
607 | 2013.07.26 01:45 | buy | 304 | 0.01 | 91.637 | 0.000 | 0.000 | |
608 | 2013.07.26 04:10 | close | 304 | 0.01 | 91.896 | 0.000 | 0.000 | 252.00 | 1061435.75 |
609 | 2013.07.26 06:40 | buy | 305 | 0.01 | 91.566 | 0.000 | 0.000 | |
610 | 2013.08.01 16:00 | buy | 306 | 0.01 | 88.411 | 0.000 | 0.000 | |
611 | 2013.08.06 14:00 | buy | 307 | 0.01 | 88.043 | 0.000 | 0.000 | |
612 | 2013.08.08 10:35 | buy | 308 | 0.01 | 87.209 | 0.000 | 0.000 | |
613 | 2013.08.12 05:50 | close | 308 | 0.01 | 88.881 | 0.000 | 0.000 | 1675.22 | 1063110.97 |
614 | 2013.08.12 05:50 | close | 307 | 0.01 | 88.870 | 0.000 | 0.000 | 850.66 | 1063961.63 |
615 | 2013.08.12 05:50 | close | 306 | 0.01 | 88.871 | 0.000 | 0.000 | 498.99 | 1064460.62 |
616 | 2013.08.12 05:50 | close | 305 | 0.01 | 88.884 | 0.000 | 0.000 | -2612.35 | 1061848.27 |
617 | 2013.08.12 09:50 | buy | 309 | 0.01 | 88.641 | 0.000 | 0.000 | |
618 | 2013.08.13 06:35 | close | 309 | 0.01 | 88.895 | 0.000 | 0.000 | 252.11 | 1062100.38 |
619 | 2013.08.13 16:00 | buy | 310 | 0.01 | 89.317 | 0.000 | 0.000 | |
620 | 2013.08.14 09:05 | close | 310 | 0.01 | 89.529 | 0.000 | 0.000 | 210.11 | 1062310.49 |
621 | 2013.08.14 20:35 | buy | 311 | 0.01 | 89.588 | 0.000 | 0.000 | |
622 | 2013.08.15 04:45 | close | 311 | 0.01 | 89.918 | 0.000 | 0.000 | 338.33 | 1062648.82 |
623 | 2013.08.15 15:35 | buy | 312 | 0.01 | 89.649 | 0.000 | 0.000 | |
624 | 2013.08.16 17:55 | close | 312 | 0.01 | 89.875 | 0.000 | 0.000 | 224.11 | 1062872.93 |
625 | 2013.08.19 13:30 | buy | 313 | 0.01 | 89.773 | 0.000 | 0.000 | |
626 | 2013.08.22 21:20 | buy | 314 | 0.01 | 88.772 | 0.000 | 0.000 | |
627 | 2013.08.23 05:50 | close | 314 | 0.01 | 89.389 | 0.000 | 0.000 | 615.11 | 1063488.04 |
628 | 2013.08.23 05:50 | close | 313 | 0.01 | 89.398 | 0.000 | 0.000 | -351.34 | 1063136.70 |
629 | 2013.08.23 08:30 | buy | 315 | 0.01 | 89.117 | 0.000 | 0.000 | |
630 | 2013.08.28 23:55 | buy | 316 | 0.01 | 87.305 | 0.000 | 0.000 | |
631 | 2013.09.02 04:55 | close | 316 | 0.01 | 88.331 | 0.000 | 0.000 | 1044.55 | 1064181.25 |
632 | 2013.09.02 04:55 | close | 315 | 0.01 | 88.328 | 0.000 | 0.000 | -755.12 | 1063426.13 |
633 | 2013.09.02 16:35 | buy | 317 | 0.01 | 89.168 | 0.000 | 0.000 | |
634 | 2013.09.03 00:25 | close | 317 | 0.01 | 89.428 | 0.000 | 0.000 | 258.11 | 1063684.24 |
635 | 2013.09.03 05:35 | buy | 318 | 0.01 | 89.263 | 0.000 | 0.000 | |
636 | 2013.09.03 06:50 | close | 318 | 0.01 | 89.475 | 0.000 | 0.000 | 205.00 | 1063889.24 |
637 | 2013.09.03 11:55 | buy | 319 | 0.01 | 89.642 | 0.000 | 0.000 | |
638 | 2013.09.03 12:25 | close | 319 | 0.01 | 89.853 | 0.000 | 0.000 | 204.00 | 1064093.24 |
639 | 2013.09.04 03:25 | buy | 320 | 0.01 | 90.106 | 0.000 | 0.000 | |
640 | 2013.09.04 04:35 | close | 320 | 0.01 | 90.424 | 0.000 | 0.000 | 311.00 | 1064404.24 |
641 | 2013.09.04 22:25 | buy | 321 | 0.01 | 91.298 | 0.000 | 0.000 | |
642 | 2013.09.05 04:05 | close | 321 | 0.01 | 91.494 | 0.000 | 0.000 | 204.33 | 1064608.57 |
643 | 2013.09.05 04:35 | buy | 322 | 0.01 | 91.306 | 0.000 | 0.000 | |
644 | 2013.09.05 04:55 | close | 322 | 0.01 | 91.528 | 0.000 | 0.000 | 215.00 | 1064823.57 |
645 | 2013.09.09 04:25 | buy | 323 | 0.01 | 91.457 | 0.000 | 0.000 | |
646 | 2013.09.09 04:40 | close | 323 | 0.01 | 91.671 | 0.000 | 0.000 | 207.00 | 1065030.57 |
647 | 2013.09.09 09:55 | buy | 324 | 0.01 | 91.474 | 0.000 | 0.000 | |
648 | 2013.09.09 10:50 | close | 324 | 0.01 | 91.693 | 0.000 | 0.000 | 212.00 | 1065242.57 |
649 | 2013.09.09 15:40 | buy | 325 | 0.01 | 91.481 | 0.000 | 0.000 | |
650 | 2013.09.09 17:05 | close | 325 | 0.01 | 91.684 | 0.000 | 0.000 | 196.00 | 1065438.57 |
651 | 2013.09.09 23:55 | buy | 326 | 0.01 | 91.871 | 0.000 | 0.000 | |
652 | 2013.09.10 02:55 | close | 326 | 0.01 | 92.088 | 0.000 | 0.000 | 215.11 | 1065653.68 |
653 | 2013.09.11 02:45 | buy | 327 | 0.01 | 93.378 | 0.000 | 0.000 | |
654 | 2013.09.13 05:55 | buy | 328 | 0.01 | 92.135 | 0.000 | 0.000 | |
655 | 2013.09.17 16:45 | close | 328 | 0.01 | 92.919 | 0.000 | 0.000 | 787.22 | 1066440.90 |
656 | 2013.09.17 16:45 | close | 327 | 0.01 | 92.932 | 0.000 | 0.000 | -422.34 | 1066018.56 |
657 | 2013.09.17 23:10 | buy | 329 | 0.01 | 92.731 | 0.000 | 0.000 | |
658 | 2013.09.18 21:25 | close | 329 | 0.01 | 93.082 | 0.000 | 0.000 | 349.11 | 1066367.67 |
659 | 2013.09.19 03:25 | buy | 330 | 0.01 | 93.097 | 0.000 | 0.000 | |
660 | 2013.09.19 04:55 | close | 330 | 0.01 | 93.343 | 0.000 | 0.000 | 239.00 | 1066606.67 |
661 | 2013.09.19 18:55 | buy | 331 | 0.01 | 93.783 | 0.000 | 0.000 | |
662 | 2013.09.19 19:30 | close | 331 | 0.01 | 93.996 | 0.000 | 0.000 | 206.00 | 1066812.67 |
663 | 2013.09.26 12:50 | buy | 332 | 0.01 | 92.521 | 0.000 | 0.000 | |
664 | 2013.09.26 15:45 | close | 332 | 0.01 | 92.735 | 0.000 | 0.000 | 207.00 | 1067019.67 |
665 | 2013.09.26 18:15 | buy | 333 | 0.01 | 92.486 | 0.000 | 0.000 | |
666 | 2013.09.27 00:00 | close | 333 | 0.01 | 92.715 | 0.000 | 0.000 | 227.11 | 1067246.78 |
667 | 2013.09.30 22:00 | buy | 334 | 0.01 | 91.555 | 0.000 | 0.000 | |
668 | 2013.10.01 04:10 | close | 334 | 0.01 | 91.779 | 0.000 | 0.000 | 222.11 | 1067468.89 |
669 | 2013.10.01 15:25 | buy | 335 | 0.01 | 92.017 | 0.000 | 0.000 | |
670 | 2013.10.01 17:25 | close | 335 | 0.01 | 92.228 | 0.000 | 0.000 | 204.00 | 1067672.89 |
671 | 2013.10.01 21:30 | buy | 336 | 0.01 | 91.981 | 0.000 | 0.000 | |
672 | 2013.10.02 03:35 | close | 336 | 0.01 | 92.182 | 0.000 | 0.000 | 199.11 | 1067872.00 |
673 | 2013.10.03 13:35 | buy | 337 | 0.01 | 91.657 | 0.000 | 0.000 | |
674 | 2013.10.04 17:50 | close | 337 | 0.01 | 91.868 | 0.000 | 0.000 | 209.11 | 1068081.11 |
675 | 2013.10.08 17:55 | buy | 338 | 0.01 | 91.692 | 0.000 | 0.000 | |
676 | 2013.10.08 19:35 | buy | 339 | 0.01 | 91.366 | 0.000 | 0.000 | |
677 | 2013.10.09 03:10 | close | 339 | 0.01 | 91.643 | 0.000 | 0.000 | 275.11 | 1068356.22 |
678 | 2013.10.09 03:10 | close | 338 | 0.01 | 91.651 | 0.000 | 0.000 | -42.89 | 1068313.33 |
679 | 2013.10.09 16:35 | buy | 340 | 0.01 | 91.934 | 0.000 | 0.000 | |
680 | 2013.10.10 01:35 | close | 340 | 0.01 | 92.145 | 0.000 | 0.000 | 219.33 | 1068532.66 |
681 | 2013.10.10 05:10 | buy | 341 | 0.01 | 91.971 | 0.000 | 0.000 | |
682 | 2013.10.10 11:25 | close | 341 | 0.01 | 92.196 | 0.000 | 0.000 | 218.00 | 1068750.66 |
683 | 2013.10.10 15:45 | buy | 342 | 0.01 | 92.168 | 0.000 | 0.000 | |
684 | 2013.10.10 16:00 | close | 342 | 0.01 | 92.394 | 0.000 | 0.000 | 219.00 | 1068969.66 |
685 | 2013.10.11 01:15 | buy | 343 | 0.01 | 92.686 | 0.000 | 0.000 | |
686 | 2013.10.11 03:20 | close | 343 | 0.01 | 92.920 | 0.000 | 0.000 | 227.00 | 1069196.66 |
687 | 2013.10.11 11:15 | buy | 344 | 0.01 | 93.065 | 0.000 | 0.000 | |
688 | 2013.10.11 12:30 | close | 344 | 0.01 | 93.269 | 0.000 | 0.000 | 197.00 | 1069393.66 |
689 | 2013.10.11 15:45 | buy | 345 | 0.01 | 93.006 | 0.000 | 0.000 | |
690 | 2013.10.11 19:00 | close | 345 | 0.01 | 93.214 | 0.000 | 0.000 | 201.00 | 1069594.66 |
691 | 2013.10.15 14:50 | buy | 346 | 0.01 | 93.736 | 0.000 | 0.000 | |
692 | 2013.10.15 17:10 | close | 346 | 0.01 | 93.936 | 0.000 | 0.000 | 193.00 | 1069787.66 |
693 | 2013.10.17 03:50 | buy | 347 | 0.01 | 94.295 | 0.000 | 0.000 | |
694 | 2013.10.18 09:30 | close | 347 | 0.01 | 94.529 | 0.000 | 0.000 | 232.11 | 1070019.77 |
695 | 2013.10.21 04:10 | buy | 348 | 0.01 | 94.487 | 0.000 | 0.000 | |
696 | 2013.10.21 06:00 | close | 348 | 0.01 | 94.693 | 0.000 | 0.000 | 199.00 | 1070218.77 |
697 | 2013.10.21 19:05 | buy | 349 | 0.01 | 94.799 | 0.000 | 0.000 | |
698 | 2013.10.22 11:25 | close | 349 | 0.01 | 94.999 | 0.000 | 0.000 | 198.11 | 1070416.88 |
699 | 2013.10.22 15:30 | buy | 350 | 0.01 | 94.964 | 0.000 | 0.000 | |
700 | 2013.10.22 15:55 | close | 350 | 0.01 | 95.171 | 0.000 | 0.000 | 200.00 | 1070616.88 |
701 | 2013.10.23 02:40 | buy | 351 | 0.01 | 95.200 | 0.000 | 0.000 | |
702 | 2013.10.23 03:35 | close | 351 | 0.01 | 95.572 | 0.000 | 0.000 | 365.00 | 1070981.88 |
703 | 2013.10.23 06:35 | buy | 352 | 0.01 | 95.026 | 0.000 | 0.000 | |
704 | 2013.10.24 10:50 | buy | 353 | 0.01 | 93.747 | 0.000 | 0.000 | |
705 | 2013.10.30 03:25 | buy | 354 | 0.01 | 93.017 | 0.000 | 0.000 | |
706 | 2013.11.06 12:00 | close | 354 | 0.01 | 94.003 | 0.000 | 0.000 | 1014.77 | 1071996.65 |
707 | 2013.11.06 12:00 | close | 353 | 0.01 | 94.013 | 0.000 | 0.000 | 315.21 | 1072311.86 |
708 | 2013.11.06 12:00 | close | 352 | 0.01 | 94.002 | 0.000 | 0.000 | -959.46 | 1071352.40 |
709 | 2013.11.06 18:10 | buy | 355 | 0.01 | 93.832 | 0.000 | 0.000 | |
710 | 2013.11.06 21:55 | close | 355 | 0.01 | 94.037 | 0.000 | 0.000 | 198.00 | 1071550.40 |
711 | 2013.11.07 01:00 | buy | 356 | 0.01 | 93.917 | 0.000 | 0.000 | |
712 | 2013.11.11 02:55 | buy | 357 | 0.01 | 92.870 | 0.000 | 0.000 | |
713 | 2013.11.15 03:15 | close | 357 | 0.01 | 93.521 | 0.000 | 0.000 | 674.66 | 1072225.06 |
714 | 2013.11.15 03:15 | close | 356 | 0.01 | 93.537 | 0.000 | 0.000 | -346.12 | 1071878.94 |
715 | 2013.11.15 07:50 | buy | 358 | 0.01 | 93.482 | 0.000 | 0.000 | |
716 | 2013.11.15 13:15 | close | 358 | 0.01 | 93.704 | 0.000 | 0.000 | 215.00 | 1072093.94 |
717 | 2013.11.18 03:25 | buy | 359 | 0.01 | 93.847 | 0.000 | 0.000 | |
718 | 2013.11.18 05:45 | close | 359 | 0.01 | 94.096 | 0.000 | 0.000 | 242.00 | 1072335.94 |
719 | 2013.11.18 11:00 | buy | 360 | 0.01 | 94.012 | 0.000 | 0.000 | |
720 | 2013.11.19 10:10 | close | 360 | 0.01 | 94.232 | 0.000 | 0.000 | 218.11 | 1072554.05 |
721 | 2013.11.20 03:05 | buy | 361 | 0.01 | 94.284 | 0.000 | 0.000 | |
722 | 2013.11.25 07:50 | buy | 362 | 0.01 | 93.026 | 0.000 | 0.000 | |
723 | 2013.11.27 14:55 | buy | 363 | 0.01 | 92.563 | 0.000 | 0.000 | |
724 | 2013.11.28 12:00 | close | 363 | 0.01 | 93.357 | 0.000 | 0.000 | 802.33 | 1073356.38 |
725 | 2013.11.28 12:00 | close | 362 | 0.01 | 93.363 | 0.000 | 0.000 | 355.55 | 1073711.93 |
726 | 2013.11.28 12:00 | close | 361 | 0.01 | 93.361 | 0.000 | 0.000 | -878.90 | 1072833.03 |
727 | 2013.11.28 15:20 | buy | 364 | 0.01 | 93.196 | 0.000 | 0.000 | |
728 | 2013.11.29 17:45 | close | 364 | 0.01 | 93.393 | 0.000 | 0.000 | 195.11 | 1073028.14 |
729 | 2013.12.02 16:45 | buy | 365 | 0.01 | 93.754 | 0.000 | 0.000 | |
730 | 2013.12.06 15:35 | buy | 366 | 0.01 | 92.317 | 0.000 | 0.000 | |
731 | 2013.12.06 16:05 | close | 366 | 0.01 | 93.282 | 0.000 | 0.000 | 958.00 | 1073986.14 |
732 | 2013.12.06 16:05 | close | 365 | 0.01 | 93.274 | 0.000 | 0.000 | -456.34 | 1073529.80 |
733 | 2013.12.09 06:10 | buy | 367 | 0.01 | 93.709 | 0.000 | 0.000 | |
734 | 2013.12.09 20:40 | close | 367 | 0.01 | 93.957 | 0.000 | 0.000 | 241.00 | 1073770.80 |
735 | 2013.12.10 01:35 | buy | 368 | 0.01 | 93.843 | 0.000 | 0.000 | |
736 | 2013.12.10 04:40 | close | 368 | 0.01 | 94.062 | 0.000 | 0.000 | 212.00 | 1073982.80 |
737 | 2013.12.10 08:30 | buy | 369 | 0.01 | 93.958 | 0.000 | 0.000 | |
738 | 2013.12.10 18:20 | close | 369 | 0.01 | 94.170 | 0.000 | 0.000 | 205.00 | 1074187.80 |
739 | 2013.12.12 15:25 | buy | 370 | 0.01 | 92.268 | 0.000 | 0.000 | |
740 | 2013.12.13 00:40 | close | 370 | 0.01 | 92.500 | 0.000 | 0.000 | 230.11 | 1074417.91 |
741 | 2013.12.13 08:10 | buy | 371 | 0.01 | 92.566 | 0.000 | 0.000 | |
742 | 2013.12.18 19:25 | buy | 372 | 0.01 | 91.608 | 0.000 | 0.000 | |
743 | 2013.12.18 23:20 | close | 372 | 0.01 | 92.210 | 0.000 | 0.000 | 595.00 | 1075012.91 |
744 | 2013.12.18 23:20 | close | 371 | 0.01 | 92.200 | 0.000 | 0.000 | -357.67 | 1074655.24 |
745 | 2013.12.19 04:15 | buy | 373 | 0.01 | 91.892 | 0.000 | 0.000 | |
746 | 2013.12.19 09:00 | close | 373 | 0.01 | 92.100 | 0.000 | 0.000 | 201.00 | 1074856.24 |
747 | 2013.12.19 16:00 | buy | 374 | 0.01 | 92.096 | 0.000 | 0.000 | |
748 | 2013.12.19 18:55 | close | 374 | 0.01 | 92.298 | 0.000 | 0.000 | 195.00 | 1075051.24 |
749 | 2013.12.20 09:40 | buy | 375 | 0.01 | 92.543 | 0.000 | 0.000 | |
750 | 2013.12.20 15:50 | close | 375 | 0.01 | 92.824 | 0.000 | 0.000 | 274.00 | 1075325.24 |
751 | 2013.12.27 17:25 | buy | 376 | 0.01 | 93.386 | 0.000 | 0.000 | |
752 | 2013.12.30 18:05 | close | 376 | 0.01 | 93.629 | 0.000 | 0.000 | 241.11 | 1075566.35 |
753 | 2013.12.30 22:35 | buy | 377 | 0.01 | 93.602 | 0.000 | 0.000 | |
754 | 2013.12.31 06:50 | close | 377 | 0.01 | 93.813 | 0.000 | 0.000 | 209.11 | 1075775.46 |
755 | 2013.12.31 22:20 | buy | 378 | 0.01 | 93.911 | 0.000 | 0.000 | |
756 | 2014.01.08 10:15 | buy | 379 | 0.01 | 93.543 | 0.000 | 0.000 | |
757 | 2014.01.10 15:30 | buy | 380 | 0.01 | 93.180 | 0.000 | 0.000 | |
758 | 2014.01.10 22:05 | close | 380 | 0.01 | 93.611 | 0.000 | 0.000 | 424.00 | 1076199.46 |
759 | 2014.01.10 22:05 | close | 379 | 0.01 | 93.608 | 0.000 | 0.000 | 78.44 | 1076277.90 |
760 | 2014.01.10 22:05 | close | 378 | 0.01 | 93.615 | 0.000 | 0.000 | -241.68 | 1076036.22 |
761 | 2014.01.13 02:30 | buy | 381 | 0.01 | 93.503 | 0.000 | 0.000 | |
762 | 2014.01.13 13:20 | close | 381 | 0.01 | 93.716 | 0.000 | 0.000 | 206.00 | 1076242.22 |
763 | 2014.01.21 08:10 | buy | 382 | 0.01 | 92.165 | 0.000 | 0.000 | |
764 | 2014.01.22 02:55 | close | 382 | 0.01 | 92.376 | 0.000 | 0.000 | 209.11 | 1076451.33 |
765 | 2014.01.22 13:05 | buy | 383 | 0.01 | 92.515 | 0.000 | 0.000 | |
766 | 2014.01.27 17:25 | buy | 384 | 0.01 | 89.471 | 0.000 | 0.000 | |
767 | 2014.02.06 02:40 | close | 384 | 0.01 | 91.102 | 0.000 | 0.000 | 1685.32 | 1078136.65 |
768 | 2014.02.06 02:40 | close | 383 | 0.01 | 91.103 | 0.000 | 0.000 | -1332.13 | 1076804.52 |
769 | 2014.02.06 10:30 | buy | 385 | 0.01 | 90.739 | 0.000 | 0.000 | |
770 | 2014.02.06 13:00 | close | 385 | 0.01 | 90.965 | 0.000 | 0.000 | 219.00 | 1077023.52 |
771 | 2014.02.06 15:50 | buy | 386 | 0.01 | 90.696 | 0.000 | 0.000 | |
772 | 2014.02.06 16:25 | close | 386 | 0.01 | 90.947 | 0.000 | 0.000 | 244.00 | 1077267.52 |
773 | 2014.02.07 01:50 | buy | 387 | 0.01 | 91.262 | 0.000 | 0.000 | |
774 | 2014.02.07 15:25 | close | 387 | 0.01 | 91.459 | 0.000 | 0.000 | 190.00 | 1077457.52 |
775 | 2014.02.10 03:10 | buy | 388 | 0.01 | 91.566 | 0.000 | 0.000 | |
776 | 2014.02.11 02:55 | close | 388 | 0.01 | 91.766 | 0.000 | 0.000 | 198.11 | 1077655.63 |
777 | 2014.02.11 15:50 | buy | 389 | 0.01 | 92.247 | 0.000 | 0.000 | |
778 | 2014.02.11 17:25 | close | 389 | 0.01 | 92.456 | 0.000 | 0.000 | 202.00 | 1077857.63 |
779 | 2014.02.12 01:05 | buy | 390 | 0.01 | 92.662 | 0.000 | 0.000 | |
780 | 2014.02.12 03:05 | buy | 391 | 0.01 | 92.365 | 0.000 | 0.000 | |
781 | 2014.02.12 04:05 | close | 391 | 0.01 | 92.825 | 0.000 | 0.000 | 453.00 | 1078310.63 |
782 | 2014.02.12 04:05 | close | 390 | 0.01 | 92.819 | 0.000 | 0.000 | 150.00 | 1078460.63 |
783 | 2014.02.12 11:40 | buy | 392 | 0.01 | 92.774 | 0.000 | 0.000 | |
784 | 2014.02.13 23:55 | buy | 393 | 0.01 | 91.768 | 0.000 | 0.000 | |
785 | 2014.02.18 02:35 | close | 393 | 0.01 | 92.404 | 0.000 | 0.000 | 644.33 | 1079104.96 |
786 | 2014.02.18 02:35 | close | 392 | 0.01 | 92.411 | 0.000 | 0.000 | -339.34 | 1078765.62 |
787 | 2014.02.18 09:55 | buy | 394 | 0.01 | 92.571 | 0.000 | 0.000 | |
788 | 2014.02.19 21:20 | buy | 395 | 0.01 | 92.192 | 0.000 | 0.000 | |
789 | 2014.02.24 18:10 | close | 395 | 0.01 | 92.528 | 0.000 | 0.000 | 354.55 | 1079120.17 |
790 | 2014.02.24 18:10 | close | 394 | 0.01 | 92.535 | 0.000 | 0.000 | -12.34 | 1079107.83 |
791 | 2014.02.24 23:05 | buy | 396 | 0.01 | 92.556 | 0.000 | 0.000 | |
792 | 2014.02.28 02:45 | buy | 397 | 0.01 | 91.350 | 0.000 | 0.000 | |
793 | 2014.03.06 02:35 | close | 397 | 0.01 | 92.367 | 0.000 | 0.000 | 1040.66 | 1080148.49 |
794 | 2014.03.06 02:35 | close | 396 | 0.01 | 92.364 | 0.000 | 0.000 | -137.68 | 1080010.81 |
795 | 2014.03.07 02:45 | buy | 398 | 0.01 | 93.473 | 0.000 | 0.000 | |
796 | 2014.03.07 04:00 | close | 398 | 0.01 | 93.688 | 0.000 | 0.000 | 208.00 | 1080218.81 |
797 | 2014.03.07 18:05 | buy | 399 | 0.01 | 93.667 | 0.000 | 0.000 | |
798 | 2014.03.11 13:55 | buy | 400 | 0.01 | 93.229 | 0.000 | 0.000 | |
799 | 2014.03.13 08:50 | buy | 401 | 0.01 | 92.813 | 0.000 | 0.000 | |
800 | 2014.03.13 16:40 | close | 401 | 0.01 | 93.330 | 0.000 | 0.000 | 510.00 | 1080728.81 |
801 | 2014.03.13 16:40 | close | 400 | 0.01 | 93.319 | 0.000 | 0.000 | 103.44 | 1080832.25 |
802 | 2014.03.13 16:40 | close | 399 | 0.01 | 93.320 | 0.000 | 0.000 | -323.34 | 1080508.91 |
803 | 2014.03.13 18:55 | buy | 402 | 0.01 | 92.593 | 0.000 | 0.000 | |
804 | 2014.03.17 17:45 | buy | 403 | 0.01 | 92.285 | 0.000 | 0.000 | |
805 | 2014.03.18 02:45 | close | 403 | 0.01 | 92.541 | 0.000 | 0.000 | 254.11 | 1080763.02 |
806 | 2014.03.18 02:45 | close | 402 | 0.01 | 92.545 | 0.000 | 0.000 | -39.67 | 1080723.35 |
807 | 2014.03.18 04:30 | buy | 404 | 0.01 | 92.377 | 0.000 | 0.000 | |
808 | 2014.03.18 17:20 | close | 404 | 0.01 | 92.674 | 0.000 | 0.000 | 290.00 | 1081013.35 |
809 | 2014.03.19 04:05 | buy | 405 | 0.01 | 92.443 | 0.000 | 0.000 | |
810 | 2014.03.19 08:05 | close | 405 | 0.01 | 92.653 | 0.000 | 0.000 | 203.00 | 1081216.35 |
811 | 2014.03.21 02:35 | buy | 406 | 0.01 | 92.502 | 0.000 | 0.000 | |
812 | 2014.03.21 05:10 | close | 406 | 0.01 | 92.797 | 0.000 | 0.000 | 288.00 | 1081504.35 |
813 | 2014.03.21 10:45 | buy | 407 | 0.01 | 92.515 | 0.000 | 0.000 | |
814 | 2014.03.21 11:25 | close | 407 | 0.01 | 92.707 | 0.000 | 0.000 | 185.00 | 1081689.35 |
815 | 2014.03.21 21:35 | buy | 408 | 0.01 | 92.803 | 0.000 | 0.000 | |
816 | 2014.03.24 00:15 | close | 408 | 0.01 | 93.006 | 0.000 | 0.000 | 201.11 | 1081890.46 |
817 | 2014.03.24 04:30 | buy | 409 | 0.01 | 92.909 | 0.000 | 0.000 | |
818 | 2014.03.24 09:20 | close | 409 | 0.01 | 93.174 | 0.000 | 0.000 | 258.00 | 1082148.46 |
819 | 2014.03.24 17:35 | buy | 410 | 0.01 | 93.223 | 0.000 | 0.000 | |
820 | 2014.03.24 20:55 | close | 410 | 0.01 | 93.450 | 0.000 | 0.000 | 220.00 | 1082368.46 |
821 | 2014.03.25 08:45 | buy | 411 | 0.01 | 93.392 | 0.000 | 0.000 | |
822 | 2014.03.25 14:35 | close | 411 | 0.01 | 93.599 | 0.000 | 0.000 | 200.00 | 1082568.46 |
823 | 2014.03.26 18:40 | buy | 412 | 0.01 | 94.397 | 0.000 | 0.000 | |
824 | 2014.03.26 21:15 | buy | 413 | 0.01 | 94.090 | 0.000 | 0.000 | |
825 | 2014.03.27 07:10 | close | 413 | 0.01 | 94.355 | 0.000 | 0.000 | 273.33 | 1082841.79 |
826 | 2014.03.27 07:10 | close | 412 | 0.01 | 94.346 | 0.000 | 0.000 | -42.67 | 1082799.12 |
827 | 2014.03.27 11:25 | buy | 414 | 0.01 | 94.244 | 0.000 | 0.000 | |
828 | 2014.03.27 14:45 | close | 414 | 0.01 | 94.442 | 0.000 | 0.000 | 191.00 | 1082990.12 |
829 | 2014.03.28 07:20 | buy | 415 | 0.01 | 94.711 | 0.000 | 0.000 | |
830 | 2014.03.28 17:05 | close | 415 | 0.01 | 94.962 | 0.000 | 0.000 | 244.00 | 1083234.12 |
831 | 2014.03.31 03:05 | buy | 416 | 0.01 | 94.993 | 0.000 | 0.000 | |
832 | 2014.03.31 04:45 | close | 416 | 0.01 | 95.206 | 0.000 | 0.000 | 206.00 | 1083440.12 |
833 | 2014.03.31 05:45 | buy | 417 | 0.01 | 95.010 | 0.000 | 0.000 | |
834 | 2014.03.31 12:05 | close | 417 | 0.01 | 95.261 | 0.000 | 0.000 | 244.00 | 1083684.12 |
835 | 2014.04.02 01:20 | buy | 418 | 0.01 | 95.774 | 0.000 | 0.000 | |
836 | 2014.04.02 10:50 | close | 418 | 0.01 | 95.985 | 0.000 | 0.000 | 204.00 | 1083888.12 |
837 | 2014.04.02 14:30 | buy | 419 | 0.01 | 95.850 | 0.000 | 0.000 | |
838 | 2014.04.02 23:35 | close | 419 | 0.01 | 96.059 | 0.000 | 0.000 | 202.00 | 1084090.12 |
839 | 2014.04.03 03:10 | buy | 420 | 0.01 | 95.944 | 0.000 | 0.000 | |
840 | 2014.04.04 15:30 | close | 420 | 0.01 | 96.264 | 0.000 | 0.000 | 318.11 | 1084408.23 |
841 | 2014.04.04 18:50 | buy | 421 | 0.01 | 95.961 | 0.000 | 0.000 | |
842 | 2014.04.08 14:05 | buy | 422 | 0.01 | 95.649 | 0.000 | 0.000 | |
843 | 2014.04.10 04:35 | close | 422 | 0.01 | 96.161 | 0.000 | 0.000 | 525.44 | 1084933.67 |
844 | 2014.04.10 04:35 | close | 421 | 0.01 | 96.161 | 0.000 | 0.000 | 223.66 | 1085157.33 |
845 | 2014.04.14 20:25 | buy | 423 | 0.01 | 95.748 | 0.000 | 0.000 | |
846 | 2014.04.14 23:30 | close | 423 | 0.01 | 95.958 | 0.000 | 0.000 | 203.00 | 1085360.33 |
847 | 2014.04.15 03:05 | buy | 424 | 0.01 | 95.834 | 0.000 | 0.000 | |
848 | 2014.04.22 05:25 | close | 424 | 0.01 | 96.030 | 0.000 | 0.000 | 224.77 | 1085585.10 |
849 | 2014.04.22 09:00 | buy | 425 | 0.01 | 95.901 | 0.000 | 0.000 | |
850 | 2014.04.22 17:05 | close | 425 | 0.01 | 96.165 | 0.000 | 0.000 | 257.00 | 1085842.10 |
851 | 2014.04.24 05:50 | buy | 426 | 0.01 | 95.096 | 0.000 | 0.000 | |
852 | 2014.05.06 07:45 | buy | 427 | 0.01 | 94.671 | 0.000 | 0.000 | |
853 | 2014.05.06 13:50 | close | 427 | 0.01 | 95.081 | 0.000 | 0.000 | 403.00 | 1086245.10 |
854 | 2014.05.06 13:50 | close | 426 | 0.01 | 95.082 | 0.000 | 0.000 | 30.10 | 1086275.20 |
855 | 2014.05.07 03:55 | buy | 428 | 0.01 | 94.990 | 0.000 | 0.000 | |
856 | 2014.05.08 04:35 | close | 428 | 0.01 | 95.268 | 0.000 | 0.000 | 286.33 | 1086561.53 |
857 | 2014.05.08 17:35 | buy | 429 | 0.01 | 95.422 | 0.000 | 0.000 | |
858 | 2014.05.12 15:30 | close | 429 | 0.01 | 95.655 | 0.000 | 0.000 | 236.22 | 1086797.75 |
859 | 2014.05.12 23:30 | buy | 430 | 0.01 | 95.595 | 0.000 | 0.000 | |
860 | 2014.05.13 15:15 | close | 430 | 0.01 | 95.875 | 0.000 | 0.000 | 278.11 | 1087075.86 |
861 | 2014.05.13 20:05 | buy | 431 | 0.01 | 95.689 | 0.000 | 0.000 | |
862 | 2014.05.14 06:05 | close | 431 | 0.01 | 95.906 | 0.000 | 0.000 | 215.11 | 1087290.97 |
863 | 2014.05.14 11:05 | buy | 432 | 0.01 | 95.886 | 0.000 | 0.000 | |
864 | 2014.05.22 03:00 | buy | 433 | 0.01 | 93.658 | 0.000 | 0.000 | |
865 | 2014.06.03 08:40 | close | 433 | 0.01 | 94.868 | 0.000 | 0.000 | 1254.10 | 1088545.07 |
866 | 2014.06.03 08:40 | close | 432 | 0.01 | 94.864 | 0.000 | 0.000 | -926.80 | 1087618.27 |
867 | 2014.06.03 14:00 | buy | 434 | 0.01 | 94.837 | 0.000 | 0.000 | |
868 | 2014.06.04 04:25 | close | 434 | 0.01 | 95.045 | 0.000 | 0.000 | 206.11 | 1087824.38 |
869 | 2014.06.04 14:45 | buy | 435 | 0.01 | 95.120 | 0.000 | 0.000 | |
870 | 2014.06.04 23:50 | close | 435 | 0.01 | 95.322 | 0.000 | 0.000 | 195.00 | 1088019.38 |
871 | 2014.06.05 01:50 | buy | 436 | 0.01 | 95.261 | 0.000 | 0.000 | |
872 | 2014.06.05 15:50 | close | 436 | 0.01 | 95.540 | 0.000 | 0.000 | 272.00 | 1088291.38 |
873 | 2014.06.06 01:20 | buy | 437 | 0.01 | 95.609 | 0.000 | 0.000 | |
874 | 2014.06.09 01:10 | close | 437 | 0.01 | 95.818 | 0.000 | 0.000 | 207.11 | 1088498.49 |
875 | 2014.06.09 09:10 | buy | 438 | 0.01 | 95.831 | 0.000 | 0.000 | |
876 | 2014.06.11 11:00 | close | 438 | 0.01 | 96.048 | 0.000 | 0.000 | 220.22 | 1088718.71 |
877 | 2014.06.12 20:20 | buy | 439 | 0.01 | 95.930 | 0.000 | 0.000 | |
878 | 2014.06.23 04:50 | close | 439 | 0.01 | 96.155 | 0.000 | 0.000 | 263.99 | 1088982.70 |
879 | 2014.06.23 10:05 | buy | 440 | 0.01 | 96.173 | 0.000 | 0.000 | |
880 | 2014.06.26 05:20 | buy | 441 | 0.01 | 95.663 | 0.000 | 0.000 | |
881 | 2014.07.01 15:30 | close | 441 | 0.01 | 96.047 | 0.000 | 0.000 | 392.33 | 1089375.03 |
882 | 2014.07.01 15:30 | close | 440 | 0.01 | 96.053 | 0.000 | 0.000 | -86.12 | 1089288.91 |
883 | 2014.07.02 01:10 | buy | 442 | 0.01 | 96.366 | 0.000 | 0.000 | |
884 | 2014.07.08 13:05 | buy | 443 | 0.01 | 95.521 | 0.000 | 0.000 | |
885 | 2014.07.17 01:00 | buy | 444 | 0.01 | 95.164 | 0.000 | 0.000 | |
886 | 2014.07.23 10:20 | close | 444 | 0.01 | 95.766 | 0.000 | 0.000 | 615.44 | 1089904.35 |
887 | 2014.07.23 10:20 | close | 443 | 0.01 | 95.767 | 0.000 | 0.000 | 315.65 | 1090220.00 |
888 | 2014.07.23 10:20 | close | 442 | 0.01 | 95.771 | 0.000 | 0.000 | -494.69 | 1089725.31 |
889 | 2014.07.23 17:20 | buy | 445 | 0.01 | 95.775 | 0.000 | 0.000 | |
890 | 2014.07.23 22:20 | close | 445 | 0.01 | 95.980 | 0.000 | 0.000 | 198.00 | 1089923.31 |
891 | 2014.07.24 01:25 | buy | 446 | 0.01 | 95.852 | 0.000 | 0.000 | |
892 | 2014.07.24 04:50 | close | 446 | 0.01 | 96.164 | 0.000 | 0.000 | 305.00 | 1090228.31 |
893 | 2014.08.04 09:40 | buy | 447 | 0.01 | 95.621 | 0.000 | 0.000 | |
894 | 2014.08.11 09:05 | buy | 448 | 0.01 | 94.726 | 0.000 | 0.000 | |
895 | 2014.08.13 15:35 | close | 448 | 0.01 | 95.320 | 0.000 | 0.000 | 597.22 | 1090825.53 |
896 | 2014.08.13 15:35 | close | 447 | 0.01 | 95.328 | 0.000 | 0.000 | -254.01 | 1090571.52 |
897 | 2014.08.18 22:30 | buy | 449 | 0.01 | 95.612 | 0.000 | 0.000 | |
898 | 2014.08.19 05:25 | close | 449 | 0.01 | 95.855 | 0.000 | 0.000 | 241.11 | 1090812.63 |
899 | 2014.08.19 09:10 | buy | 450 | 0.01 | 95.746 | 0.000 | 0.000 | |
900 | 2014.08.20 10:45 | close | 450 | 0.01 | 96.005 | 0.000 | 0.000 | 257.11 | 1091069.74 |
901 | 2014.08.21 04:50 | buy | 451 | 0.01 | 96.114 | 0.000 | 0.000 | |
902 | 2014.08.21 11:05 | close | 451 | 0.01 | 96.330 | 0.000 | 0.000 | 209.00 | 1091278.74 |
903 | 2014.08.22 12:15 | buy | 452 | 0.01 | 96.632 | 0.000 | 0.000 | |
904 | 2014.08.22 17:35 | close | 452 | 0.01 | 96.856 | 0.000 | 0.000 | 217.00 | 1091495.74 |
905 | 2014.08.22 23:45 | buy | 453 | 0.01 | 96.765 | 0.000 | 0.000 | |
906 | 2014.08.25 00:00 | close | 453 | 0.01 | 97.058 | 0.000 | 0.000 | 291.11 | 1091786.85 |
907 | 2014.08.25 10:30 | buy | 454 | 0.01 | 97.044 | 0.000 | 0.000 | |
908 | 2014.09.01 05:10 | close | 454 | 0.01 | 97.245 | 0.000 | 0.000 | 229.77 | 1092016.62 |
909 | 2014.09.01 17:15 | buy | 455 | 0.01 | 97.366 | 0.000 | 0.000 | |
910 | 2014.09.03 02:20 | close | 455 | 0.01 | 97.609 | 0.000 | 0.000 | 246.22 | 1092262.84 |
911 | 2014.09.03 19:00 | buy | 456 | 0.01 | 97.953 | 0.000 | 0.000 | |
912 | 2014.09.04 14:45 | close | 456 | 0.01 | 98.162 | 0.000 | 0.000 | 217.33 | 1092480.17 |
913 | 2014.09.04 21:35 | buy | 457 | 0.01 | 98.402 | 0.000 | 0.000 | |
914 | 2014.09.05 02:50 | close | 457 | 0.01 | 98.640 | 0.000 | 0.000 | 236.11 | 1092716.28 |
915 | 2014.09.09 15:35 | buy | 458 | 0.01 | 98.475 | 0.000 | 0.000 | |
916 | 2014.09.11 04:30 | buy | 459 | 0.01 | 97.763 | 0.000 | 0.000 | |
917 | 2014.09.11 04:35 | close | 459 | 0.01 | 98.234 | 0.000 | 0.000 | 464.00 | 1093180.28 |
918 | 2014.09.11 04:35 | close | 458 | 0.01 | 98.241 | 0.000 | 0.000 | -220.56 | 1092959.72 |
919 | 2014.09.11 09:35 | buy | 460 | 0.01 | 98.002 | 0.000 | 0.000 | |
920 | 2014.09.11 11:40 | buy | 461 | 0.01 | 97.666 | 0.000 | 0.000 | |
921 | 2014.09.17 01:10 | buy | 462 | 0.01 | 97.334 | 0.000 | 0.000 | |
922 | 2014.09.19 00:10 | close | 462 | 0.01 | 97.746 | 0.000 | 0.000 | 425.44 | 1093385.16 |
923 | 2014.09.19 00:10 | close | 461 | 0.01 | 97.749 | 0.000 | 0.000 | 116.88 | 1093502.04 |
924 | 2014.09.19 00:10 | close | 460 | 0.01 | 97.733 | 0.000 | 0.000 | -235.12 | 1093266.92 |
925 | 2014.09.19 10:25 | buy | 463 | 0.01 | 97.713 | 0.000 | 0.000 | |
926 | 2014.09.23 10:40 | buy | 464 | 0.01 | 96.590 | 0.000 | 0.000 | |
927 | 2014.09.26 17:40 | buy | 465 | 0.01 | 95.782 | 0.000 | 0.000 | |
928 | 2014.10.02 12:15 | buy | 466 | 0.01 | 95.292 | 0.000 | 0.000 | |
929 | 2014.10.13 22:40 | buy | 467 | 0.01 | 93.938 | 0.000 | 0.000 | |
930 | 2014.10.15 14:30 | buy | 468 | 0.01 | 93.356 | 0.000 | 0.000 | |
931 | 2014.10.17 01:15 | buy | 469 | 0.01 | 92.928 | 0.000 | 0.000 | |
932 | 2014.10.24 15:55 | close | 469 | 0.01 | 95.124 | 0.000 | 0.000 | 2224.77 | 1095491.69 |
933 | 2014.10.24 15:55 | close | 468 | 0.01 | 95.120 | 0.000 | 0.000 | 1813.21 | 1097304.90 |
934 | 2014.10.24 15:55 | close | 467 | 0.01 | 95.118 | 0.000 | 0.000 | 1239.43 | 1098544.33 |
935 | 2014.10.24 15:55 | close | 466 | 0.01 | 95.118 | 0.000 | 0.000 | -68.58 | 1098475.75 |
936 | 2014.10.24 15:55 | close | 465 | 0.01 | 95.122 | 0.000 | 0.000 | -523.92 | 1097951.83 |
937 | 2014.10.24 15:55 | close | 464 | 0.01 | 95.125 | 0.000 | 0.000 | -1303.37 | 1096648.46 |
938 | 2014.10.24 15:55 | close | 463 | 0.01 | 95.114 | 0.000 | 0.000 | -2427.15 | 1094221.31 |
939 | 2014.10.24 20:20 | buy | 470 | 0.01 | 95.086 | 0.000 | 0.000 | |
940 | 2014.10.27 00:00 | close | 470 | 0.01 | 95.351 | 0.000 | 0.000 | 263.11 | 1094484.42 |
941 | 2014.10.27 04:20 | buy | 471 | 0.01 | 95.141 | 0.000 | 0.000 | |
942 | 2014.10.28 12:45 | close | 471 | 0.01 | 95.362 | 0.000 | 0.000 | 219.11 | 1094703.53 |
943 | 2014.10.29 09:00 | buy | 472 | 0.01 | 95.821 | 0.000 | 0.000 | |
944 | 2014.10.29 14:50 | close | 472 | 0.01 | 96.034 | 0.000 | 0.000 | 206.00 | 1094909.53 |
945 | 2014.10.29 20:40 | buy | 473 | 0.01 | 96.091 | 0.000 | 0.000 | |
946 | 2014.10.30 20:05 | close | 473 | 0.01 | 96.297 | 0.000 | 0.000 | 214.33 | 1095123.86 |
947 | 2014.10.31 02:55 | buy | 474 | 0.01 | 96.430 | 0.000 | 0.000 | |
948 | 2014.10.31 07:45 | close | 474 | 0.01 | 96.803 | 0.000 | 0.000 | 366.00 | 1095489.86 |
949 | 2014.11.03 02:30 | buy | 475 | 0.01 | 98.604 | 0.000 | 0.000 | |
950 | 2014.11.03 03:40 | buy | 476 | 0.01 | 98.162 | 0.000 | 0.000 | |
951 | 2014.11.03 07:05 | close | 476 | 0.01 | 98.481 | 0.000 | 0.000 | 312.00 | 1095801.86 |
952 | 2014.11.03 07:05 | close | 475 | 0.01 | 98.479 | 0.000 | 0.000 | -132.00 | 1095669.86 |
953 | 2014.11.03 21:30 | buy | 477 | 0.01 | 98.809 | 0.000 | 0.000 | |
954 | 2014.11.03 23:55 | close | 477 | 0.01 | 99.023 | 0.000 | 0.000 | 207.00 | 1095876.86 |
955 | 2014.11.05 08:45 | buy | 478 | 0.01 | 99.332 | 0.000 | 0.000 | |
956 | 2014.11.06 15:45 | buy | 479 | 0.01 | 98.618 | 0.000 | 0.000 | |
957 | 2014.11.07 12:20 | close | 479 | 0.01 | 99.075 | 0.000 | 0.000 | 455.11 | 1096331.97 |
958 | 2014.11.07 12:20 | close | 478 | 0.01 | 99.074 | 0.000 | 0.000 | -244.56 | 1096087.41 |
959 | 2014.11.07 16:55 | buy | 480 | 0.01 | 98.896 | 0.000 | 0.000 | |
960 | 2014.11.10 17:00 | close | 480 | 0.01 | 99.129 | 0.000 | 0.000 | 231.11 | 1096318.52 |
961 | 2014.11.12 04:20 | buy | 481 | 0.01 | 100.335 | 0.000 | 0.000 | |
962 | 2014.11.12 06:05 | close | 481 | 0.01 | 100.553 | 0.000 | 0.000 | 211.00 | 1096529.52 |
963 | 2014.11.12 07:35 | buy | 482 | 0.01 | 100.189 | 0.000 | 0.000 | |
964 | 2014.11.12 09:55 | close | 482 | 0.01 | 100.456 | 0.000 | 0.000 | 260.00 | 1096789.52 |
965 | 2014.11.13 01:30 | buy | 483 | 0.01 | 100.600 | 0.000 | 0.000 | |
966 | 2014.11.13 03:35 | close | 483 | 0.01 | 100.809 | 0.000 | 0.000 | 202.00 | 1096991.52 |
967 | 2014.11.13 04:35 | buy | 484 | 0.01 | 100.507 | 0.000 | 0.000 | |
968 | 2014.11.13 05:50 | close | 484 | 0.01 | 100.715 | 0.000 | 0.000 | 201.00 | 1097192.52 |
969 | 2014.11.13 20:10 | buy | 485 | 0.01 | 100.822 | 0.000 | 0.000 | |
970 | 2014.11.14 09:10 | close | 485 | 0.01 | 101.044 | 0.000 | 0.000 | 220.11 | 1097412.63 |
971 | 2014.11.14 15:35 | buy | 486 | 0.01 | 101.100 | 0.000 | 0.000 | |
972 | 2014.11.14 17:25 | close | 486 | 0.01 | 101.360 | 0.000 | 0.000 | 253.00 | 1097665.63 |
973 | 2014.11.17 04:15 | buy | 487 | 0.01 | 101.707 | 0.000 | 0.000 | |
974 | 2014.11.18 10:35 | close | 487 | 0.01 | 101.920 | 0.000 | 0.000 | 211.11 | 1097876.74 |
975 | 2014.11.18 12:30 | buy | 488 | 0.01 | 101.460 | 0.000 | 0.000 | |
976 | 2014.11.18 13:20 | close | 488 | 0.01 | 101.692 | 0.000 | 0.000 | 225.00 | 1098101.74 |
977 | 2014.11.19 01:15 | buy | 489 | 0.01 | 101.838 | 0.000 | 0.000 | |
978 | 2014.11.21 12:35 | close | 489 | 0.01 | 102.135 | 0.000 | 0.000 | 310.44 | 1098412.18 |
979 | 2014.11.21 17:35 | buy | 490 | 0.01 | 102.222 | 0.000 | 0.000 | |
980 | 2014.11.24 04:35 | close | 490 | 0.01 | 102.425 | 0.000 | 0.000 | 201.11 | 1098613.29 |
981 | 2014.11.24 08:55 | buy | 491 | 0.01 | 102.325 | 0.000 | 0.000 | |
982 | 2014.11.27 01:55 | buy | 492 | 0.01 | 100.344 | 0.000 | 0.000 | |
983 | 2014.12.10 15:50 | buy | 493 | 0.01 | 99.105 | 0.000 | 0.000 | |
984 | 2014.12.11 21:30 | buy | 494 | 0.01 | 98.492 | 0.000 | 0.000 | |
985 | 2014.12.18 07:10 | buy | 495 | 0.01 | 96.374 | 0.000 | 0.000 | |
986 | 2015.01.07 17:45 | buy | 496 | 0.01 | 96.061 | 0.000 | 0.000 | |
987 | 2015.01.16 11:25 | buy | 497 | 0.01 | 95.765 | 0.000 | 0.000 | |
988 | 2015.01.26 22:25 | buy | 498 | 0.01 | 93.754 | 0.000 | 0.000 | |
989 | 2015.02.02 21:35 | buy | 499 | 0.01 | 91.596 | 0.000 | 0.000 | |
990 | 2015.04.03 04:25 | buy | 500 | 0.01 | 90.639 | 0.000 | 0.000 | |
991 | 2015.05.13 15:40 | close | 500 | 0.01 | 96.515 | 0.000 | 0.000 | 6063.18 | 1104676.47 |
992 | 2015.05.13 15:40 | close | 499 | 0.01 | 96.504 | 0.000 | 0.000 | 5412.00 | 1110088.47 |
993 | 2015.05.13 15:40 | close | 498 | 0.01 | 96.514 | 0.000 | 0.000 | 3299.77 | 1113388.24 |
994 | 2015.05.13 15:40 | close | 497 | 0.01 | 96.511 | 0.000 | 0.000 | 1326.65 | 1114714.89 |
995 | 2015.05.13 15:40 | close | 496 | 0.01 | 96.518 | 0.000 | 0.000 | 1093.86 | 1115808.75 |
996 | 2015.05.13 15:40 | close | 495 | 0.01 | 96.513 | 0.000 | 0.000 | 867.84 | 1116676.59 |
997 | 2015.05.13 15:40 | close | 494 | 0.01 | 96.510 | 0.000 | 0.000 | -1217.39 | 1115459.20 |
998 | 2015.05.13 15:40 | close | 493 | 0.01 | 96.507 | 0.000 | 0.000 | -1818.06 | 1113641.14 |
999 | 2015.05.13 15:40 | close | 492 | 0.01 | 96.507 | 0.000 | 0.000 | -3000.85 | 1110640.29 |
1000 | 2015.05.13 15:40 | close | 491 | 0.01 | 96.515 | 0.000 | 0.000 | -4948.30 | 1105691.99 |
1001 | 2015.05.14 09:05 | buy | 501 | 0.01 | 96.658 | 0.000 | 0.000 | |
1002 | 2015.05.20 09:00 | buy | 502 | 0.01 | 95.730 | 0.000 | 0.000 | |
1003 | 2015.05.26 18:00 | buy | 503 | 0.01 | 95.282 | 0.000 | 0.000 | |
1004 | 2015.05.29 22:45 | buy | 504 | 0.01 | 94.856 | 0.000 | 0.000 | |
1005 | 2015.06.02 07:50 | close | 504 | 0.01 | 95.687 | 0.000 | 0.000 | 834.22 | 1106526.21 |
1006 | 2015.06.02 07:50 | close | 503 | 0.01 | 95.688 | 0.000 | 0.000 | 434.77 | 1106960.98 |
1007 | 2015.06.02 07:50 | close | 502 | 0.01 | 95.692 | 0.000 | 0.000 | 21.43 | 1106982.41 |
1008 | 2015.06.02 07:50 | close | 501 | 0.01 | 95.696 | 0.000 | 0.000 | -882.13 | 1106100.28 |
1009 | 2015.06.03 01:40 | buy | 505 | 0.01 | 96.383 | 0.000 | 0.000 | |
1010 | 2015.06.03 04:35 | close | 505 | 0.01 | 96.810 | 0.000 | 0.000 | 420.00 | 1106520.28 |
1011 | 2015.06.03 14:00 | buy | 506 | 0.01 | 96.663 | 0.000 | 0.000 | |
1012 | 2015.06.03 16:50 | close | 506 | 0.01 | 96.893 | 0.000 | 0.000 | 223.00 | 1106743.28 |
1013 | 2015.06.03 21:50 | buy | 507 | 0.01 | 96.648 | 0.000 | 0.000 | |
1014 | 2015.06.05 16:00 | buy | 508 | 0.01 | 95.735 | 0.000 | 0.000 | |
1015 | 2015.06.18 01:50 | buy | 509 | 0.01 | 95.381 | 0.000 | 0.000 | |
1016 | 2015.06.18 13:25 | close | 509 | 0.01 | 95.991 | 0.000 | 0.000 | 603.00 | 1107346.28 |
1017 | 2015.06.18 13:25 | close | 508 | 0.01 | 95.991 | 0.000 | 0.000 | 315.43 | 1107661.71 |
1018 | 2015.06.18 13:25 | close | 507 | 0.01 | 95.995 | 0.000 | 0.000 | -573.13 | 1107088.58 |
1019 | 2015.06.18 20:15 | buy | 510 | 0.01 | 96.092 | 0.000 | 0.000 | |
1020 | 2015.06.19 03:05 | buy | 511 | 0.01 | 95.771 | 0.000 | 0.000 | |
1021 | 2015.06.22 18:35 | buy | 512 | 0.01 | 95.481 | 0.000 | 0.000 | |
1022 | 2015.06.23 23:10 | close | 512 | 0.01 | 95.857 | 0.000 | 0.000 | 374.11 | 1107462.69 |
1023 | 2015.06.23 23:10 | close | 511 | 0.01 | 95.855 | 0.000 | 0.000 | 87.22 | 1107549.91 |
1024 | 2015.06.23 23:10 | close | 510 | 0.01 | 95.853 | 0.000 | 0.000 | -230.67 | 1107319.24 |
1025 | 2015.07.01 01:15 | buy | 513 | 0.01 | 94.226 | 0.000 | 0.000 | |
1026 | 2015.07.01 03:40 | close | 513 | 0.01 | 94.445 | 0.000 | 0.000 | 212.00 | 1107531.24 |
1027 | 2015.07.01 11:05 | buy | 514 | 0.01 | 94.499 | 0.000 | 0.000 | |
1028 | 2015.07.01 12:00 | close | 514 | 0.01 | 94.726 | 0.000 | 0.000 | 220.00 | 1107751.24 |
1029 | 2015.07.06 20:50 | buy | 515 | 0.01 | 91.943 | 0.000 | 0.000 | |
1030 | 2015.07.09 12:10 | buy | 516 | 0.01 | 90.371 | 0.000 | 0.000 | |
1031 | 2015.07.09 13:35 | buy | 517 | 0.01 | 90.042 | 0.000 | 0.000 | |
1032 | 2015.07.10 01:30 | close | 517 | 0.01 | 90.913 | 0.000 | 0.000 | 869.11 | 1108620.35 |
1033 | 2015.07.10 01:30 | close | 516 | 0.01 | 90.908 | 0.000 | 0.000 | 535.11 | 1109155.46 |
1034 | 2015.07.10 01:30 | close | 515 | 0.01 | 90.910 | 0.000 | 0.000 | -1009.34 | 1108146.12 |
1035 | 2015.07.10 10:05 | buy | 518 | 0.01 | 91.008 | 0.000 | 0.000 | |
1036 | 2015.07.10 12:20 | close | 518 | 0.01 | 91.245 | 0.000 | 0.000 | 230.00 | 1108376.12 |
1037 | 2015.07.10 16:20 | buy | 519 | 0.01 | 91.060 | 0.000 | 0.000 | |
1038 | 2015.07.10 21:45 | close | 519 | 0.01 | 91.277 | 0.000 | 0.000 | 210.00 | 1108586.12 |
1039 | 2015.07.13 16:05 | buy | 520 | 0.01 | 91.431 | 0.000 | 0.000 | |
1040 | 2015.07.14 04:35 | close | 520 | 0.01 | 91.685 | 0.000 | 0.000 | 252.11 | 1108838.23 |
1041 | 2015.07.14 08:30 | buy | 521 | 0.01 | 91.525 | 0.000 | 0.000 | |
1042 | 2015.07.14 12:50 | close | 521 | 0.01 | 91.750 | 0.000 | 0.000 | 218.00 | 1109056.23 |
1043 | 2015.07.15 02:35 | buy | 522 | 0.01 | 91.844 | 0.000 | 0.000 | |
1044 | 2015.07.15 04:45 | close | 522 | 0.01 | 92.049 | 0.000 | 0.000 | 198.00 | 1109254.23 |
1045 | 2015.07.15 11:45 | buy | 523 | 0.01 | 92.056 | 0.000 | 0.000 | |
1046 | 2015.07.20 16:55 | buy | 524 | 0.01 | 91.462 | 0.000 | 0.000 | |
1047 | 2015.07.21 16:55 | close | 524 | 0.01 | 91.876 | 0.000 | 0.000 | 412.11 | 1109666.34 |
1048 | 2015.07.21 16:55 | close | 523 | 0.01 | 91.887 | 0.000 | 0.000 | -145.34 | 1109521.00 |
1049 | 2015.07.21 21:40 | buy | 525 | 0.01 | 91.998 | 0.000 | 0.000 | |
1050 | 2015.07.23 15:40 | buy | 526 | 0.01 | 91.615 | 0.000 | 0.000 | |
1051 | 2015.07.28 17:15 | buy | 527 | 0.01 | 90.342 | 0.000 | 0.000 | |
1052 | 2015.08.04 09:20 | close | 527 | 0.01 | 91.424 | 0.000 | 0.000 | 1110.77 | 1110631.77 |
1053 | 2015.08.04 09:20 | close | 526 | 0.01 | 91.418 | 0.000 | 0.000 | -152.90 | 1110478.87 |
1054 | 2015.08.04 09:20 | close | 525 | 0.01 | 91.415 | 0.000 | 0.000 | -518.46 | 1109960.41 |
1055 | 2015.08.04 21:20 | buy | 528 | 0.01 | 91.710 | 0.000 | 0.000 | |
1056 | 2015.08.07 04:40 | close | 528 | 0.01 | 91.962 | 0.000 | 0.000 | 270.55 | 1110230.96 |
1057 | 2015.08.07 16:00 | buy | 529 | 0.01 | 91.867 | 0.000 | 0.000 | |
1058 | 2015.08.07 21:55 | close | 529 | 0.01 | 92.072 | 0.000 | 0.000 | 198.00 | 1110428.96 |
1059 | 2015.08.11 04:20 | buy | 530 | 0.01 | 92.172 | 0.000 | 0.000 | |
1060 | 2015.08.13 03:25 | buy | 531 | 0.01 | 91.597 | 0.000 | 0.000 | |
1061 | 2015.08.19 15:40 | buy | 532 | 0.01 | 91.302 | 0.000 | 0.000 | |
1062 | 2015.08.25 08:35 | buy | 533 | 0.01 | 85.691 | 0.000 | 0.000 | |
1063 | 2015.08.26 17:20 | buy | 534 | 0.01 | 84.970 | 0.000 | 0.000 | |
1064 | 2015.09.03 04:35 | buy | 535 | 0.01 | 84.485 | 0.000 | 0.000 | |
1065 | 2015.09.07 18:00 | buy | 536 | 0.01 | 82.669 | 0.000 | 0.000 | |
1066 | 2015.10.09 09:10 | close | 536 | 0.01 | 87.595 | 0.000 | 0.000 | 5092.74 | 1115521.70 |
1067 | 2015.10.09 09:10 | close | 535 | 0.01 | 87.608 | 0.000 | 0.000 | 3299.96 | 1118821.66 |
1068 | 2015.10.09 09:10 | close | 534 | 0.01 | 87.599 | 0.000 | 0.000 | 2857.06 | 1121678.72 |
1069 | 2015.10.09 09:10 | close | 533 | 0.01 | 87.605 | 0.000 | 0.000 | 2147.17 | 1123825.89 |
1070 | 2015.10.09 09:10 | close | 532 | 0.01 | 87.612 | 0.000 | 0.000 | -3426.17 | 1120399.72 |
1071 | 2015.10.09 09:10 | close | 531 | 0.01 | 87.598 | 0.000 | 0.000 | -3714.73 | 1116684.99 |
1072 | 2015.10.09 09:10 | close | 530 | 0.01 | 87.607 | 0.000 | 0.000 | -4260.29 | 1112424.70 |
1073 | 2015.10.09 17:15 | buy | 537 | 0.01 | 87.913 | 0.000 | 0.000 | |
1074 | 2015.10.09 17:45 | close | 537 | 0.01 | 88.139 | 0.000 | 0.000 | 219.00 | 1112643.70 |
1075 | 2015.10.12 02:00 | buy | 538 | 0.01 | 87.915 | 0.000 | 0.000 | |
1076 | 2015.10.12 05:15 | close | 538 | 0.01 | 88.124 | 0.000 | 0.000 | 202.00 | 1112845.70 |
1077 | 2015.10.12 17:00 | buy | 539 | 0.01 | 88.290 | 0.000 | 0.000 | |
1078 | 2015.10.12 18:55 | close | 539 | 0.01 | 88.506 | 0.000 | 0.000 | 209.00 | 1113054.70 |
1079 | 2015.10.15 10:15 | buy | 540 | 0.01 | 86.763 | 0.000 | 0.000 | |
1080 | 2015.10.15 10:40 | close | 540 | 0.01 | 86.984 | 0.000 | 0.000 | 214.00 | 1113268.70 |
1081 | 2015.10.16 03:35 | buy | 541 | 0.01 | 86.998 | 0.000 | 0.000 | |
1082 | 2015.10.19 16:40 | buy | 542 | 0.01 | 86.603 | 0.000 | 0.000 | |
1083 | 2015.10.20 08:15 | close | 542 | 0.01 | 86.901 | 0.000 | 0.000 | 296.11 | 1113564.81 |
1084 | 2015.10.20 08:15 | close | 541 | 0.01 | 86.914 | 0.000 | 0.000 | -80.78 | 1113484.03 |
1085 | 2015.10.20 18:00 | buy | 543 | 0.01 | 87.084 | 0.000 | 0.000 | |
1086 | 2015.10.23 03:40 | close | 543 | 0.01 | 87.281 | 0.000 | 0.000 | 215.55 | 1113699.58 |
1087 | 2015.10.23 16:20 | buy | 544 | 0.01 | 87.213 | 0.000 | 0.000 | |
1088 | 2015.10.23 17:05 | close | 544 | 0.01 | 87.437 | 0.000 | 0.000 | 217.00 | 1113916.58 |
1089 | 2015.10.26 10:10 | buy | 545 | 0.01 | 87.724 | 0.000 | 0.000 | |
1090 | 2015.10.29 02:30 | buy | 546 | 0.01 | 85.904 | 0.000 | 0.000 | |
1091 | 2015.11.03 06:15 | close | 546 | 0.01 | 86.918 | 0.000 | 0.000 | 1022.33 | 1114938.91 |
1092 | 2015.11.03 06:15 | close | 545 | 0.01 | 86.925 | 0.000 | 0.000 | -765.12 | 1114173.79 |
1093 | 2015.11.03 11:00 | buy | 547 | 0.01 | 86.770 | 0.000 | 0.000 | |
1094 | 2015.11.03 19:20 | close | 547 | 0.01 | 86.987 | 0.000 | 0.000 | 210.00 | 1114383.79 |
1095 | 2015.11.04 11:00 | buy | 548 | 0.01 | 87.161 | 0.000 | 0.000 | |
1096 | 2015.11.11 13:10 | buy | 549 | 0.01 | 86.782 | 0.000 | 0.000 | |
1097 | 2015.11.12 02:35 | close | 549 | 0.01 | 87.572 | 0.000 | 0.000 | 798.33 | 1115182.12 |
1098 | 2015.11.12 02:35 | close | 548 | 0.01 | 87.579 | 0.000 | 0.000 | 462.10 | 1115644.22 |
1099 | 2015.11.12 15:00 | buy | 550 | 0.01 | 87.571 | 0.000 | 0.000 | |
1100 | 2015.11.16 15:55 | buy | 551 | 0.01 | 87.228 | 0.000 | 0.000 | |
1101 | 2015.11.17 02:35 | close | 551 | 0.01 | 87.602 | 0.000 | 0.000 | 372.11 | 1116016.33 |
1102 | 2015.11.17 02:35 | close | 550 | 0.01 | 87.618 | 0.000 | 0.000 | 55.33 | 1116071.66 |
1103 | 2015.11.17 20:30 | buy | 552 | 0.01 | 87.771 | 0.000 | 0.000 | |
1104 | 2015.11.19 02:15 | close | 552 | 0.01 | 87.999 | 0.000 | 0.000 | 241.44 | 1116313.10 |
1105 | 2015.11.19 14:25 | buy | 553 | 0.01 | 88.245 | 0.000 | 0.000 | |
1106 | 2015.11.19 17:55 | close | 553 | 0.01 | 88.496 | 0.000 | 0.000 | 244.00 | 1116557.10 |
1107 | 2015.11.20 07:45 | buy | 554 | 0.01 | 88.305 | 0.000 | 0.000 | |
1108 | 2015.11.20 09:55 | close | 554 | 0.01 | 88.516 | 0.000 | 0.000 | 204.00 | 1116761.10 |
1109 | 2015.11.23 02:40 | buy | 555 | 0.01 | 88.767 | 0.000 | 0.000 | |
1110 | 2015.11.25 00:40 | close | 555 | 0.01 | 89.006 | 0.000 | 0.000 | 242.22 | 1117003.32 |
1111 | 2015.11.30 23:25 | buy | 556 | 0.01 | 88.991 | 0.000 | 0.000 | |
1112 | 2015.12.01 02:35 | close | 556 | 0.01 | 89.203 | 0.000 | 0.000 | 210.11 | 1117213.43 |
1113 | 2015.12.02 02:50 | buy | 557 | 0.01 | 89.882 | 0.000 | 0.000 | |
1114 | 2015.12.02 10:40 | close | 557 | 0.01 | 90.112 | 0.000 | 0.000 | 223.00 | 1117436.43 |
1115 | 2015.12.02 15:35 | buy | 558 | 0.01 | 90.141 | 0.000 | 0.000 | |
1116 | 2015.12.02 17:20 | close | 558 | 0.01 | 90.351 | 0.000 | 0.000 | 203.00 | 1117639.43 |
1117 | 2015.12.02 21:20 | buy | 559 | 0.01 | 90.118 | 0.000 | 0.000 | |
1118 | 2015.12.03 07:45 | close | 559 | 0.01 | 90.351 | 0.000 | 0.000 | 241.33 | 1117880.76 |
1119 | 2015.12.03 15:10 | buy | 560 | 0.01 | 90.363 | 0.000 | 0.000 | |
1120 | 2015.12.04 16:55 | close | 560 | 0.01 | 90.586 | 0.000 | 0.000 | 221.11 | 1118101.87 |
1121 | 2015.12.04 23:10 | buy | 561 | 0.01 | 90.368 | 0.000 | 0.000 | |
1122 | 2015.12.10 08:10 | buy | 562 | 0.01 | 88.552 | 0.000 | 0.000 | |
1123 | 2015.12.14 13:30 | buy | 563 | 0.01 | 87.205 | 0.000 | 0.000 | |
1124 | 2016.01.05 08:10 | buy | 564 | 0.01 | 85.903 | 0.000 | 0.000 | |
1125 | 2016.01.05 11:45 | buy | 565 | 0.01 | 85.458 | 0.000 | 0.000 | |
1126 | 2016.01.08 09:55 | buy | 566 | 0.01 | 83.278 | 0.000 | 0.000 | |
1127 | 2016.01.11 17:50 | buy | 567 | 0.01 | 82.179 | 0.000 | 0.000 | |
1128 | 2016.01.15 06:30 | buy | 568 | 0.01 | 81.696 | 0.000 | 0.000 | |
1129 | 2016.01.18 11:45 | buy | 569 | 0.01 | 80.581 | 0.000 | 0.000 | |
1130 | 2016.01.21 09:40 | buy | 570 | 0.01 | 80.162 | 0.000 | 0.000 | |
1131 | 2016.01.28 16:20 | close | 570 | 0.01 | 84.680 | 0.000 | 0.000 | 4546.77 | 1122648.64 |
1132 | 2016.01.28 16:20 | close | 569 | 0.01 | 84.667 | 0.000 | 0.000 | 4140.32 | 1126788.96 |
1133 | 2016.01.28 16:20 | close | 568 | 0.01 | 84.668 | 0.000 | 0.000 | 3031.43 | 1129820.39 |
1134 | 2016.01.28 16:20 | close | 567 | 0.01 | 84.683 | 0.000 | 0.000 | 2594.09 | 1132414.48 |
1135 | 2016.01.28 16:20 | close | 566 | 0.01 | 84.682 | 0.000 | 0.000 | 1499.20 | 1133913.68 |
1136 | 2016.01.28 16:20 | close | 565 | 0.01 | 84.682 | 0.000 | 0.000 | -655.25 | 1133258.43 |
1137 | 2016.01.28 16:20 | close | 564 | 0.01 | 84.671 | 0.000 | 0.000 | -1111.25 | 1132147.18 |
1138 | 2016.01.28 16:20 | close | 563 | 0.01 | 84.676 | 0.000 | 0.000 | -2295.83 | 1129851.35 |
1139 | 2016.01.28 16:20 | close | 562 | 0.01 | 84.668 | 0.000 | 0.000 | -3640.61 | 1126210.74 |
1140 | 2016.01.28 16:20 | close | 561 | 0.01 | 84.664 | 0.000 | 0.000 | -5429.95 | 1120780.79 |
1141 | 2016.01.29 12:35 | buy | 571 | 0.01 | 85.491 | 0.000 | 0.000 | |
1142 | 2016.01.29 14:15 | close | 571 | 0.01 | 85.714 | 0.000 | 0.000 | 216.00 | 1120996.79 |
1143 | 2016.01.29 18:40 | buy | 572 | 0.01 | 85.492 | 0.000 | 0.000 | |
1144 | 2016.01.29 19:25 | close | 572 | 0.01 | 85.717 | 0.000 | 0.000 | 218.00 | 1121214.79 |
1145 | 2016.02.01 02:55 | buy | 573 | 0.01 | 85.402 | 0.000 | 0.000 | |
1146 | 2016.02.01 03:50 | close | 573 | 0.01 | 85.779 | 0.000 | 0.000 | 370.00 | 1121584.79 |
1147 | 2016.02.02 01:55 | buy | 574 | 0.01 | 85.894 | 0.000 | 0.000 | |
1148 | 2016.02.04 10:05 | buy | 575 | 0.01 | 84.475 | 0.000 | 0.000 | |
1149 | 2016.02.08 11:35 | buy | 576 | 0.01 | 83.133 | 0.000 | 0.000 | |
1150 | 2016.02.10 02:20 | buy | 577 | 0.01 | 81.136 | 0.000 | 0.000 | |
1151 | 2016.02.10 18:35 | buy | 578 | 0.01 | 80.731 | 0.000 | 0.000 | |
1152 | 2016.02.12 08:55 | buy | 579 | 0.01 | 79.340 | 0.000 | 0.000 | |
1153 | 2016.03.02 03:10 | close | 579 | 0.01 | 82.541 | 0.000 | 0.000 | 3280.87 | 1124865.66 |
1154 | 2016.03.02 03:10 | close | 578 | 0.01 | 82.560 | 0.000 | 0.000 | 1929.31 | 1126794.97 |
1155 | 2016.03.02 03:10 | close | 577 | 0.01 | 82.558 | 0.000 | 0.000 | 1522.31 | 1128317.28 |
1156 | 2016.03.02 03:10 | close | 576 | 0.01 | 82.542 | 0.000 | 0.000 | -480.47 | 1127836.81 |
1157 | 2016.03.02 03:10 | close | 575 | 0.01 | 82.542 | 0.000 | 0.000 | -1812.25 | 1126024.56 |
1158 | 2016.03.02 03:10 | close | 574 | 0.01 | 82.542 | 0.000 | 0.000 | -3210.81 | 1122813.75 |
1159 | 2016.03.02 12:55 | buy | 580 | 0.01 | 82.367 | 0.000 | 0.000 | |
1160 | 2016.03.02 14:35 | close | 580 | 0.01 | 82.581 | 0.000 | 0.000 | 207.00 | 1123020.75 |
1161 | 2016.03.03 10:30 | buy | 581 | 0.01 | 83.176 | 0.000 | 0.000 | |
1162 | 2016.03.03 11:20 | close | 581 | 0.01 | 83.412 | 0.000 | 0.000 | 229.00 | 1123249.75 |
1163 | 2016.03.03 17:10 | buy | 582 | 0.01 | 83.400 | 0.000 | 0.000 | |
1164 | 2016.03.03 17:50 | close | 582 | 0.01 | 83.664 | 0.000 | 0.000 | 257.00 | 1123506.75 |
1165 | 2016.03.04 02:35 | buy | 583 | 0.01 | 83.500 | 0.000 | 0.000 | |
1166 | 2016.03.04 05:15 | close | 583 | 0.01 | 83.730 | 0.000 | 0.000 | 223.00 | 1123729.75 |
1167 | 2016.03.04 12:35 | buy | 584 | 0.01 | 83.783 | 0.000 | 0.000 | |
1168 | 2016.03.04 13:15 | close | 584 | 0.01 | 84.018 | 0.000 | 0.000 | 228.00 | 1123957.75 |
1169 | 2016.03.07 02:20 | buy | 585 | 0.01 | 84.227 | 0.000 | 0.000 | |
1170 | 2016.03.07 16:50 | close | 585 | 0.01 | 84.430 | 0.000 | 0.000 | 196.00 | 1124153.75 |
1171 | 2016.03.08 01:10 | buy | 586 | 0.01 | 84.555 | 0.000 | 0.000 | |
1172 | 2016.03.08 03:25 | buy | 587 | 0.01 | 84.187 | 0.000 | 0.000 | |
1173 | 2016.03.09 16:55 | close | 587 | 0.01 | 84.582 | 0.000 | 0.000 | 393.11 | 1124546.86 |
1174 | 2016.03.09 16:55 | close | 586 | 0.01 | 84.577 | 0.000 | 0.000 | 20.11 | 1124566.97 |
1175 | 2016.03.09 22:25 | buy | 588 | 0.01 | 84.817 | 0.000 | 0.000 | |
1176 | 2016.03.10 05:35 | close | 588 | 0.01 | 85.057 | 0.000 | 0.000 | 248.33 | 1124815.30 |
1177 | 2016.03.10 09:10 | buy | 589 | 0.01 | 84.894 | 0.000 | 0.000 | |
1178 | 2016.03.10 14:10 | close | 589 | 0.01 | 85.087 | 0.000 | 0.000 | 186.00 | 1125001.30 |
1179 | 2016.03.10 17:40 | buy | 590 | 0.01 | 84.543 | 0.000 | 0.000 | |
1180 | 2016.03.10 17:55 | close | 590 | 0.01 | 84.776 | 0.000 | 0.000 | 226.00 | 1125227.30 |
1181 | 2016.03.10 18:00 | buy | 591 | 0.01 | 84.444 | 0.000 | 0.000 | |
1182 | 2016.03.11 05:05 | close | 591 | 0.01 | 84.679 | 0.000 | 0.000 | 233.11 | 1125460.41 |
1183 | 2016.03.14 01:35 | buy | 592 | 0.01 | 85.851 | 0.000 | 0.000 | |
1184 | 2016.03.14 03:05 | close | 592 | 0.01 | 86.120 | 0.000 | 0.000 | 262.00 | 1125722.41 |
1185 | 2016.03.14 08:40 | buy | 593 | 0.01 | 86.194 | 0.000 | 0.000 | |
1186 | 2016.03.14 09:55 | buy | 594 | 0.01 | 85.716 | 0.000 | 0.000 | |
1187 | 2016.03.16 14:35 | buy | 595 | 0.01 | 84.543 | 0.000 | 0.000 | |
1188 | 2016.03.17 04:00 | close | 595 | 0.01 | 85.647 | 0.000 | 0.000 | 1112.33 | 1126834.74 |
1189 | 2016.03.17 04:00 | close | 594 | 0.01 | 85.631 | 0.000 | 0.000 | -66.45 | 1126768.29 |
1190 | 2016.03.17 04:00 | close | 593 | 0.01 | 85.638 | 0.000 | 0.000 | -537.45 | 1126230.84 |
1191 | 2016.03.17 07:30 | buy | 596 | 0.01 | 85.230 | 0.000 | 0.000 | |
1192 | 2016.03.17 14:05 | buy | 597 | 0.01 | 84.876 | 0.000 | 0.000 | |
1193 | 2016.03.17 16:20 | close | 597 | 0.01 | 85.257 | 0.000 | 0.000 | 374.00 | 1126604.84 |
1194 | 2016.03.17 16:20 | close | 596 | 0.01 | 85.248 | 0.000 | 0.000 | 11.00 | 1126615.84 |
1195 | 2016.03.21 17:45 | buy | 598 | 0.01 | 84.671 | 0.000 | 0.000 | |
1196 | 2016.03.21 21:30 | close | 598 | 0.01 | 84.876 | 0.000 | 0.000 | 198.00 | 1126813.84 |
1197 | 2016.03.22 03:55 | buy | 599 | 0.01 | 84.773 | 0.000 | 0.000 | |
1198 | 2016.03.22 05:35 | close | 599 | 0.01 | 85.007 | 0.000 | 0.000 | 227.00 | 1127040.84 |
1199 | 2016.03.22 11:15 | buy | 600 | 0.01 | 84.706 | 0.000 | 0.000 | |
1200 | 2016.03.22 12:45 | close | 600 | 0.01 | 84.933 | 0.000 | 0.000 | 220.00 | 1127260.84 |
1201 | 2016.03.23 02:00 | buy | 601 | 0.01 | 85.497 | 0.000 | 0.000 | |
1202 | 2016.03.23 04:10 | close | 601 | 0.01 | 85.780 | 0.000 | 0.000 | 276.00 | 1127536.84 |
1203 | 2016.03.23 10:10 | buy | 602 | 0.01 | 85.456 | 0.000 | 0.000 | |
1204 | 2016.03.25 01:30 | buy | 603 | 0.01 | 84.893 | 0.000 | 0.000 | |
1205 | 2016.03.28 05:20 | close | 603 | 0.01 | 85.296 | 0.000 | 0.000 | 401.11 | 1127937.95 |
1206 | 2016.03.28 05:20 | close | 602 | 0.01 | 85.304 | 0.000 | 0.000 | -133.45 | 1127804.50 |
1207 | 2016.03.28 20:50 | buy | 604 | 0.01 | 85.415 | 0.000 | 0.000 | |
1208 | 2016.03.28 23:50 | close | 604 | 0.01 | 85.610 | 0.000 | 0.000 | 188.00 | 1127992.50 |
1209 | 2016.03.29 08:55 | buy | 605 | 0.01 | 85.712 | 0.000 | 0.000 | |
1210 | 2016.03.29 19:25 | close | 605 | 0.01 | 85.977 | 0.000 | 0.000 | 258.00 | 1128250.50 |
1211 | 2016.03.30 03:30 | buy | 606 | 0.01 | 85.928 | 0.000 | 0.000 | |
1212 | 2016.03.30 10:40 | close | 606 | 0.01 | 86.157 | 0.000 | 0.000 | 222.00 | 1128472.50 |
1213 | 2016.03.30 20:30 | buy | 607 | 0.01 | 86.048 | 0.000 | 0.000 | |
1214 | 2016.03.30 21:55 | close | 607 | 0.01 | 86.272 | 0.000 | 0.000 | 217.00 | 1128689.50 |
1215 | 2016.03.31 02:05 | buy | 608 | 0.01 | 86.217 | 0.000 | 0.000 | |
1216 | 2016.03.31 14:35 | close | 608 | 0.01 | 86.433 | 0.000 | 0.000 | 209.00 | 1128898.50 |
1217 | 2016.04.06 10:15 | buy | 609 | 0.01 | 83.284 | 0.000 | 0.000 | |
1218 | 2016.04.06 10:50 | close | 609 | 0.01 | 83.532 | 0.000 | 0.000 | 241.00 | 1129139.50 |
1219 | 2016.04.06 11:20 | buy | 610 | 0.01 | 83.156 | 0.000 | 0.000 | |
1220 | 2016.04.06 12:00 | close | 610 | 0.01 | 83.350 | 0.000 | 0.000 | 187.00 | 1129326.50 |
1221 | 2016.04.07 04:20 | buy | 611 | 0.01 | 83.311 | 0.000 | 0.000 | |
1222 | 2016.04.08 15:20 | buy | 612 | 0.01 | 81.675 | 0.000 | 0.000 | |
1223 | 2016.04.12 06:40 | close | 612 | 0.01 | 82.608 | 0.000 | 0.000 | 936.22 | 1130262.72 |
1224 | 2016.04.12 06:40 | close | 611 | 0.01 | 82.618 | 0.000 | 0.000 | -684.67 | 1129578.05 |
1225 | 2016.04.12 16:35 | buy | 613 | 0.01 | 82.850 | 0.000 | 0.000 | |
1226 | 2016.04.12 18:15 | close | 613 | 0.01 | 83.085 | 0.000 | 0.000 | 228.00 | 1129806.05 |
1227 | 2016.04.13 08:55 | buy | 614 | 0.01 | 83.564 | 0.000 | 0.000 | |
1228 | 2016.04.13 12:05 | close | 614 | 0.01 | 83.801 | 0.000 | 0.000 | 230.00 | 1130036.05 |
1229 | 2016.04.13 15:35 | buy | 615 | 0.01 | 83.489 | 0.000 | 0.000 | |
1230 | 2016.04.13 21:00 | close | 615 | 0.01 | 83.698 | 0.000 | 0.000 | 202.00 | 1130238.05 |
1231 | 2016.04.15 02:50 | buy | 616 | 0.01 | 84.083 | 0.000 | 0.000 | |
1232 | 2016.04.15 03:40 | close | 616 | 0.01 | 84.292 | 0.000 | 0.000 | 202.00 | 1130440.05 |
1233 | 2016.04.15 10:10 | buy | 617 | 0.01 | 84.296 | 0.000 | 0.000 | |
1234 | 2016.04.19 02:25 | close | 617 | 0.01 | 84.526 | 0.000 | 0.000 | 233.22 | 1130673.27 |
1235 | 2016.04.19 10:10 | buy | 618 | 0.01 | 84.711 | 0.000 | 0.000 | |
1236 | 2016.04.19 10:40 | close | 618 | 0.01 | 84.996 | 0.000 | 0.000 | 278.00 | 1130951.27 |
1237 | 2016.04.19 19:15 | buy | 619 | 0.01 | 85.101 | 0.000 | 0.000 | |
1238 | 2016.04.19 21:55 | close | 619 | 0.01 | 85.303 | 0.000 | 0.000 | 195.00 | 1131146.27 |
1239 | 2016.04.20 01:40 | buy | 620 | 0.01 | 85.272 | 0.000 | 0.000 | |
1240 | 2016.04.20 18:20 | close | 620 | 0.01 | 85.540 | 0.000 | 0.000 | 261.00 | 1131407.27 |
1241 | 2016.04.21 04:35 | buy | 621 | 0.01 | 85.453 | 0.000 | 0.000 | |
1242 | 2016.04.21 06:20 | close | 621 | 0.01 | 85.668 | 0.000 | 0.000 | 208.00 | 1131615.27 |
1243 | 2016.04.21 16:25 | buy | 622 | 0.01 | 85.563 | 0.000 | 0.000 | |
1244 | 2016.04.22 09:35 | close | 622 | 0.01 | 85.776 | 0.000 | 0.000 | 211.11 | 1131826.38 |
1245 | 2016.04.25 01:20 | buy | 623 | 0.01 | 85.990 | 0.000 | 0.000 | |
1246 | 2016.04.25 04:55 | buy | 624 | 0.01 | 85.519 | 0.000 | 0.000 | |
1247 | 2016.04.25 09:40 | close | 624 | 0.01 | 85.845 | 0.000 | 0.000 | 319.00 | 1132145.38 |
1248 | 2016.04.25 09:40 | close | 623 | 0.01 | 85.859 | 0.000 | 0.000 | -138.00 | 1132007.38 |
1249 | 2016.04.27 01:35 | buy | 625 | 0.01 | 86.162 | 0.000 | 0.000 | |
1250 | 2016.04.27 04:35 | buy | 626 | 0.01 | 85.518 | 0.000 | 0.000 | |
1251 | 2016.04.28 06:05 | buy | 627 | 0.01 | 82.812 | 0.000 | 0.000 | |
1252 | 2016.05.02 17:45 | buy | 628 | 0.01 | 81.203 | 0.000 | 0.000 | |
1253 | 2016.05.03 07:35 | buy | 629 | 0.01 | 80.572 | 0.000 | 0.000 | |
1254 | 2016.05.04 11:05 | buy | 630 | 0.01 | 80.097 | 0.000 | 0.000 | |
1255 | 2016.05.09 06:50 | buy | 631 | 0.01 | 79.032 | 0.000 | 0.000 | |
1256 | 2016.06.03 07:20 | buy | 632 | 0.01 | 78.646 | 0.000 | 0.000 | |
1257 | 2016.06.15 19:25 | buy | 633 | 0.01 | 78.303 | 0.000 | 0.000 | |
1258 | 2016.06.17 07:05 | buy | 634 | 0.01 | 76.984 | 0.000 | 0.000 | |
1259 | 2016.06.24 00:10 | close | 634 | 0.01 | 81.286 | 0.000 | 0.000 | 4330.77 | 1136338.15 |
1260 | 2016.06.24 00:10 | close | 633 | 0.01 | 81.280 | 0.000 | 0.000 | 3026.21 | 1139364.36 |
1261 | 2016.06.24 00:10 | close | 632 | 0.01 | 81.275 | 0.000 | 0.000 | 2729.31 | 1142093.67 |
1262 | 2016.06.24 00:10 | close | 631 | 0.01 | 81.287 | 0.000 | 0.000 | 2493.28 | 1144586.95 |
1263 | 2016.06.24 00:10 | close | 630 | 0.01 | 81.282 | 0.000 | 0.000 | 1448.83 | 1146035.78 |
1264 | 2016.06.24 00:10 | close | 629 | 0.01 | 81.278 | 0.000 | 0.000 | 974.94 | 1147010.72 |
1265 | 2016.06.24 00:10 | close | 628 | 0.01 | 81.273 | 0.000 | 0.000 | 344.05 | 1147354.77 |
1266 | 2016.06.24 00:10 | close | 627 | 0.01 | 81.284 | 0.000 | 0.000 | -1243.73 | 1146111.04 |
1267 | 2016.06.24 00:10 | close | 626 | 0.01 | 81.277 | 0.000 | 0.000 | -3941.40 | 1142169.64 |
1268 | 2016.06.24 00:10 | close | 625 | 0.01 | 81.280 | 0.000 | 0.000 | -4582.40 | 1137587.24 |
1269 | 2016.06.24 02:20 | buy | 635 | 0.01 | 79.170 | 0.000 | 0.000 | |
1270 | 2016.06.24 03:55 | close | 635 | 0.01 | 80.135 | 0.000 | 0.000 | 958.00 | 1138545.24 |
1271 | 2016.06.24 04:05 | buy | 636 | 0.01 | 78.338 | 0.000 | 0.000 | |
1272 | 2016.06.24 04:20 | buy | 637 | 0.01 | 77.924 | 0.000 | 0.000 | |
1273 | 2016.06.24 04:25 | close | 637 | 0.01 | 78.606 | 0.000 | 0.000 | 675.00 | 1139220.24 |
1274 | 2016.06.24 04:25 | close | 636 | 0.01 | 78.595 | 0.000 | 0.000 | 250.00 | 1139470.24 |
1275 | 2016.06.28 18:05 | buy | 638 | 0.01 | 75.599 | 0.000 | 0.000 | |
1276 | 2016.06.28 22:45 | close | 638 | 0.01 | 75.816 | 0.000 | 0.000 | 210.00 | 1139680.24 |
1277 | 2016.06.29 03:10 | buy | 639 | 0.01 | 75.778 | 0.000 | 0.000 | |
1278 | 2016.06.29 06:40 | close | 639 | 0.01 | 76.012 | 0.000 | 0.000 | 227.00 | 1139907.24 |
1279 | 2016.06.29 08:35 | buy | 640 | 0.01 | 75.680 | 0.000 | 0.000 | |
1280 | 2016.06.29 10:55 | close | 640 | 0.01 | 75.888 | 0.000 | 0.000 | 201.00 | 1140108.24 |
1281 | 2016.06.29 19:55 | buy | 641 | 0.01 | 76.290 | 0.000 | 0.000 | |
1282 | 2016.06.29 22:45 | close | 641 | 0.01 | 76.506 | 0.000 | 0.000 | 209.00 | 1140317.24 |
1283 | 2016.06.30 04:15 | buy | 642 | 0.01 | 76.502 | 0.000 | 0.000 | |
1284 | 2016.06.30 19:30 | close | 642 | 0.01 | 76.730 | 0.000 | 0.000 | 221.00 | 1140538.24 |
1285 | 2016.07.01 03:00 | buy | 643 | 0.01 | 76.766 | 0.000 | 0.000 | |
1286 | 2016.07.04 05:20 | close | 643 | 0.01 | 76.984 | 0.000 | 0.000 | 216.11 | 1140754.35 |
1287 | 2016.07.05 01:10 | buy | 644 | 0.01 | 77.231 | 0.000 | 0.000 | |
1288 | 2016.07.07 01:45 | buy | 645 | 0.01 | 75.937 | 0.000 | 0.000 | |
1289 | 2016.07.07 04:35 | buy | 646 | 0.01 | 75.511 | 0.000 | 0.000 | |
1290 | 2016.07.11 07:15 | close | 646 | 0.01 | 76.338 | 0.000 | 0.000 | 830.22 | 1141584.57 |
1291 | 2016.07.11 07:15 | close | 645 | 0.01 | 76.338 | 0.000 | 0.000 | 404.22 | 1141988.79 |
1292 | 2016.07.11 07:15 | close | 644 | 0.01 | 76.341 | 0.000 | 0.000 | -866.34 | 1141122.45 |
1293 | 2016.07.12 01:25 | buy | 647 | 0.01 | 77.398 | 0.000 | 0.000 | |
1294 | 2016.07.12 04:05 | close | 647 | 0.01 | 77.697 | 0.000 | 0.000 | 292.00 | 1141414.45 |
1295 | 2016.07.12 23:35 | buy | 648 | 0.01 | 79.829 | 0.000 | 0.000 | |
1296 | 2016.07.13 04:55 | buy | 649 | 0.01 | 79.285 | 0.000 | 0.000 | |
1297 | 2016.07.13 12:40 | close | 649 | 0.01 | 79.817 | 0.000 | 0.000 | 525.00 | 1141939.45 |
1298 | 2016.07.13 12:40 | close | 648 | 0.01 | 79.826 | 0.000 | 0.000 | -4.89 | 1141934.56 |
1299 | 2016.07.13 16:45 | buy | 650 | 0.01 | 79.493 | 0.000 | 0.000 | |
1300 | 2016.07.13 17:25 | close | 650 | 0.01 | 79.744 | 0.000 | 0.000 | 244.00 | 1142178.56 |
1301 | 2016.07.13 18:20 | buy | 651 | 0.01 | 79.412 | 0.000 | 0.000 | |
1302 | 2016.07.14 04:55 | close | 651 | 0.01 | 79.642 | 0.000 | 0.000 | 238.33 | 1142416.89 |
1303 | 2016.07.14 14:10 | buy | 652 | 0.01 | 80.291 | 0.000 | 0.000 | |
1304 | 2016.07.14 14:20 | close | 652 | 0.01 | 80.601 | 0.000 | 0.000 | 303.00 | 1142719.89 |
1305 | 2016.07.14 17:35 | buy | 653 | 0.01 | 80.423 | 0.000 | 0.000 | |
1306 | 2016.07.15 05:00 | close | 653 | 0.01 | 80.622 | 0.000 | 0.000 | 197.11 | 1142917.00 |
1307 | 2016.07.15 16:10 | buy | 654 | 0.01 | 80.755 | 0.000 | 0.000 | |
1308 | 2016.07.19 02:35 | buy | 655 | 0.01 | 80.374 | 0.000 | 0.000 | |
1309 | 2016.07.20 16:05 | buy | 656 | 0.01 | 79.535 | 0.000 | 0.000 | |
1310 | 2016.07.21 06:50 | close | 656 | 0.01 | 80.341 | 0.000 | 0.000 | 814.33 | 1143731.33 |
1311 | 2016.07.21 06:50 | close | 655 | 0.01 | 80.334 | 0.000 | 0.000 | -26.56 | 1143704.77 |
1312 | 2016.07.21 06:50 | close | 654 | 0.01 | 80.329 | 0.000 | 0.000 | -402.34 | 1143302.43 |
1313 | 2016.07.21 10:40 | buy | 657 | 0.01 | 80.062 | 0.000 | 0.000 | |
1314 | 2016.07.21 11:35 | buy | 658 | 0.01 | 79.699 | 0.000 | 0.000 | |
1315 | 2016.07.25 06:45 | buy | 659 | 0.01 | 79.375 | 0.000 | 0.000 | |
1316 | 2016.07.27 13:00 | buy | 660 | 0.01 | 78.857 | 0.000 | 0.000 | |
1317 | 2016.07.29 01:35 | buy | 661 | 0.01 | 78.218 | 0.000 | 0.000 | |
1318 | 2016.08.01 10:25 | buy | 662 | 0.01 | 77.789 | 0.000 | 0.000 | |
1319 | 2016.08.03 21:30 | buy | 663 | 0.01 | 76.633 | 0.000 | 0.000 | |
1320 | 2016.09.02 18:35 | close | 663 | 0.01 | 78.702 | 0.000 | 0.000 | 2225.52 | 1145527.95 |
1321 | 2016.09.02 18:35 | close | 662 | 0.01 | 78.684 | 0.000 | 0.000 | 1061.74 | 1146589.69 |
1322 | 2016.09.02 18:35 | close | 661 | 0.01 | 78.704 | 0.000 | 0.000 | 657.85 | 1147247.54 |
1323 | 2016.09.02 18:35 | close | 660 | 0.01 | 78.694 | 0.000 | 0.000 | 29.29 | 1147276.83 |
1324 | 2016.09.02 18:35 | close | 659 | 0.01 | 78.701 | 0.000 | 0.000 | -471.49 | 1146805.34 |
1325 | 2016.09.02 18:35 | close | 658 | 0.01 | 78.697 | 0.000 | 0.000 | -789.27 | 1146016.07 |
1326 | 2016.09.02 18:35 | close | 657 | 0.01 | 78.690 | 0.000 | 0.000 | -1159.27 | 1144856.80 |
1327 | 2016.09.05 02:45 | buy | 664 | 0.01 | 78.660 | 0.000 | 0.000 | |
1328 | 2016.09.05 05:20 | close | 664 | 0.01 | 78.859 | 0.000 | 0.000 | 192.00 | 1145048.80 |
1329 | 2016.09.05 08:35 | buy | 665 | 0.01 | 78.613 | 0.000 | 0.000 | |
1330 | 2016.09.06 04:05 | close | 665 | 0.01 | 78.809 | 0.000 | 0.000 | 194.11 | 1145242.91 |
1331 | 2016.09.06 11:50 | buy | 666 | 0.01 | 78.969 | 0.000 | 0.000 | |
1332 | 2016.09.06 17:05 | buy | 667 | 0.01 | 78.598 | 0.000 | 0.000 | |
1333 | 2016.09.08 02:40 | buy | 668 | 0.01 | 78.016 | 0.000 | 0.000 | |
1334 | 2016.09.13 03:00 | buy | 669 | 0.01 | 76.974 | 0.000 | 0.000 | |
1335 | 2016.09.15 20:40 | buy | 670 | 0.01 | 76.575 | 0.000 | 0.000 | |
1336 | 2016.09.29 04:05 | close | 670 | 0.01 | 77.876 | 0.000 | 0.000 | 1365.54 | 1146608.45 |
1337 | 2016.09.29 04:05 | close | 669 | 0.01 | 77.879 | 0.000 | 0.000 | 989.98 | 1147598.43 |
1338 | 2016.09.29 04:05 | close | 668 | 0.01 | 77.877 | 0.000 | 0.000 | -38.69 | 1147559.74 |
1339 | 2016.09.29 04:05 | close | 667 | 0.01 | 77.890 | 0.000 | 0.000 | -587.25 | 1146972.49 |
1340 | 2016.09.29 04:05 | close | 666 | 0.01 | 77.876 | 0.000 | 0.000 | -972.25 | 1146000.24 |
1341 | 2016.09.29 09:50 | buy | 671 | 0.01 | 77.800 | 0.000 | 0.000 | |
1342 | 2016.09.29 17:05 | close | 671 | 0.01 | 78.007 | 0.000 | 0.000 | 200.00 | 1146200.24 |
1343 | 2016.09.29 19:50 | buy | 672 | 0.01 | 77.651 | 0.000 | 0.000 | |
1344 | 2016.10.03 17:45 | close | 672 | 0.01 | 77.862 | 0.000 | 0.000 | 214.22 | 1146414.46 |
1345 | 2016.10.04 19:50 | buy | 673 | 0.01 | 78.369 | 0.000 | 0.000 | |
1346 | 2016.10.05 05:00 | close | 673 | 0.01 | 78.615 | 0.000 | 0.000 | 244.11 | 1146658.57 |
1347 | 2016.10.06 03:25 | buy | 674 | 0.01 | 78.752 | 0.000 | 0.000 | |
1348 | 2016.10.10 18:25 | close | 674 | 0.01 | 78.967 | 0.000 | 0.000 | 218.22 | 1146876.79 |
1349 | 2016.10.10 22:10 | buy | 675 | 0.01 | 78.835 | 0.000 | 0.000 | |
1350 | 2016.10.11 06:30 | buy | 676 | 0.01 | 78.511 | 0.000 | 0.000 | |
1351 | 2016.10.12 18:00 | close | 676 | 0.01 | 78.797 | 0.000 | 0.000 | 284.11 | 1147160.90 |
1352 | 2016.10.12 18:00 | close | 675 | 0.01 | 78.803 | 0.000 | 0.000 | -28.78 | 1147132.12 |
1353 | 2016.10.12 22:30 | buy | 677 | 0.01 | 78.855 | 0.000 | 0.000 | |
1354 | 2016.10.13 05:05 | buy | 678 | 0.01 | 78.430 | 0.000 | 0.000 | |
1355 | 2016.10.14 04:25 | close | 678 | 0.01 | 78.742 | 0.000 | 0.000 | 310.11 | 1147442.23 |
1356 | 2016.10.14 04:25 | close | 677 | 0.01 | 78.751 | 0.000 | 0.000 | -90.56 | 1147351.67 |
1357 | 2016.10.14 18:05 | buy | 679 | 0.01 | 79.436 | 0.000 | 0.000 | |
1358 | 2016.10.18 05:05 | close | 679 | 0.01 | 79.629 | 0.000 | 0.000 | 196.22 | 1147547.89 |
1359 | 2016.10.18 13:55 | buy | 680 | 0.01 | 79.759 | 0.000 | 0.000 | |
1360 | 2016.10.18 16:30 | close | 680 | 0.01 | 79.960 | 0.000 | 0.000 | 194.00 | 1147741.89 |
1361 | 2016.10.18 18:00 | buy | 681 | 0.01 | 79.598 | 0.000 | 0.000 | |
1362 | 2016.10.19 03:20 | close | 681 | 0.01 | 79.788 | 0.000 | 0.000 | 188.11 | 1147930.00 |
1363 | 2016.10.20 03:35 | buy | 682 | 0.01 | 79.751 | 0.000 | 0.000 | |
1364 | 2016.10.24 16:20 | buy | 683 | 0.01 | 79.244 | 0.000 | 0.000 | |
1365 | 2016.10.25 07:05 | close | 683 | 0.01 | 79.602 | 0.000 | 0.000 | 356.11 | 1148286.11 |
1366 | 2016.10.25 07:05 | close | 682 | 0.01 | 79.602 | 0.000 | 0.000 | -140.67 | 1148145.44 |
1367 | 2016.10.25 19:00 | buy | 684 | 0.01 | 79.761 | 0.000 | 0.000 | |
1368 | 2016.10.26 03:35 | close | 684 | 0.01 | 80.022 | 0.000 | 0.000 | 259.11 | 1148404.55 |
1369 | 2016.10.26 11:35 | buy | 685 | 0.01 | 80.108 | 0.000 | 0.000 | |
1370 | 2016.10.31 17:20 | buy | 686 | 0.01 | 79.795 | 0.000 | 0.000 | |
1371 | 2016.11.01 06:35 | close | 686 | 0.01 | 80.151 | 0.000 | 0.000 | 354.11 | 1148758.66 |
1372 | 2016.11.01 06:35 | close | 685 | 0.01 | 80.152 | 0.000 | 0.000 | 67.66 | 1148826.32 |
1373 | 2016.11.01 16:45 | buy | 687 | 0.01 | 80.439 | 0.000 | 0.000 | |
1374 | 2016.11.01 18:10 | buy | 688 | 0.01 | 80.068 | 0.000 | 0.000 | |
1375 | 2016.11.01 19:30 | buy | 689 | 0.01 | 79.749 | 0.000 | 0.000 | |
1376 | 2016.11.07 07:15 | close | 689 | 0.01 | 80.190 | 0.000 | 0.000 | 464.66 | 1149290.98 |
1377 | 2016.11.07 07:15 | close | 688 | 0.01 | 80.198 | 0.000 | 0.000 | 153.66 | 1149444.64 |
1378 | 2016.11.07 07:15 | close | 687 | 0.01 | 80.187 | 0.000 | 0.000 | -228.34 | 1149216.30 |
1379 | 2016.11.07 14:00 | buy | 690 | 0.01 | 80.070 | 0.000 | 0.000 | |
1380 | 2016.11.07 16:00 | close | 690 | 0.01 | 80.267 | 0.000 | 0.000 | 190.00 | 1149406.30 |
1381 | 2016.11.08 02:40 | buy | 691 | 0.01 | 80.562 | 0.000 | 0.000 | |
1382 | 2016.11.08 16:30 | close | 691 | 0.01 | 80.765 | 0.000 | 0.000 | 196.00 | 1149602.30 |
1383 | 2016.11.09 02:10 | buy | 692 | 0.01 | 81.249 | 0.000 | 0.000 | |
1384 | 2016.11.09 02:55 | close | 692 | 0.01 | 81.547 | 0.000 | 0.000 | 291.00 | 1149893.30 |
1385 | 2016.11.09 03:50 | buy | 693 | 0.01 | 80.878 | 0.000 | 0.000 | |
1386 | 2016.11.09 22:35 | close | 693 | 0.01 | 81.092 | 0.000 | 0.000 | 207.00 | 1150100.30 |
1387 | 2016.11.10 04:15 | buy | 694 | 0.01 | 80.534 | 0.000 | 0.000 | |
1388 | 2016.11.10 06:05 | close | 694 | 0.01 | 80.739 | 0.000 | 0.000 | 198.00 | 1150298.30 |
1389 | 2016.11.10 15:05 | buy | 695 | 0.01 | 81.286 | 0.000 | 0.000 | |
1390 | 2016.11.10 15:20 | close | 695 | 0.01 | 81.497 | 0.000 | 0.000 | 204.00 | 1150502.30 |
1391 | 2016.11.10 15:35 | buy | 696 | 0.01 | 81.314 | 0.000 | 0.000 | |
1392 | 2016.11.10 17:40 | buy | 697 | 0.01 | 80.691 | 0.000 | 0.000 | |
1393 | 2016.11.10 18:45 | close | 697 | 0.01 | 81.114 | 0.000 | 0.000 | 416.00 | 1150918.30 |
1394 | 2016.11.10 18:45 | close | 696 | 0.01 | 81.099 | 0.000 | 0.000 | -222.00 | 1150696.30 |
1395 | 2016.11.15 02:25 | buy | 698 | 0.01 | 81.731 | 0.000 | 0.000 | |
1396 | 2016.11.15 16:05 | close | 698 | 0.01 | 81.946 | 0.000 | 0.000 | 208.00 | 1150904.30 |
1397 | 2016.11.16 02:35 | buy | 699 | 0.01 | 82.216 | 0.000 | 0.000 | |
1398 | 2016.11.16 04:25 | close | 699 | 0.01 | 82.439 | 0.000 | 0.000 | 216.00 | 1151120.30 |
1399 | 2016.11.16 08:15 | buy | 700 | 0.01 | 82.217 | 0.000 | 0.000 | |
1400 | 2016.11.16 11:00 | close | 700 | 0.01 | 82.442 | 0.000 | 0.000 | 218.00 | 1151338.30 |
1401 | 2016.11.17 19:50 | buy | 701 | 0.01 | 81.518 | 0.000 | 0.000 | |
1402 | 2016.11.18 00:55 | close | 701 | 0.01 | 81.744 | 0.000 | 0.000 | 224.11 | 1151562.41 |
1403 | 2016.11.18 10:10 | buy | 702 | 0.01 | 81.603 | 0.000 | 0.000 | |
1404 | 2016.11.22 04:35 | close | 702 | 0.01 | 81.814 | 0.000 | 0.000 | 214.22 | 1151776.63 |
1405 | 2016.11.23 11:15 | buy | 703 | 0.01 | 82.418 | 0.000 | 0.000 | |
1406 | 2016.11.23 15:25 | close | 703 | 0.01 | 82.635 | 0.000 | 0.000 | 210.00 | 1151986.63 |
1407 | 2016.11.23 23:25 | buy | 704 | 0.01 | 83.060 | 0.000 | 0.000 | |
1408 | 2016.11.24 09:15 | close | 704 | 0.01 | 83.314 | 0.000 | 0.000 | 262.33 | 1152248.96 |
1409 | 2016.11.24 23:30 | buy | 705 | 0.01 | 83.926 | 0.000 | 0.000 | |
1410 | 2016.11.25 02:15 | close | 705 | 0.01 | 84.175 | 0.000 | 0.000 | 247.11 | 1152496.07 |
1411 | 2016.11.25 09:30 | buy | 706 | 0.01 | 84.191 | 0.000 | 0.000 | |
1412 | 2016.11.25 12:45 | buy | 707 | 0.01 | 83.857 | 0.000 | 0.000 | |
1413 | 2016.11.25 15:05 | close | 707 | 0.01 | 84.138 | 0.000 | 0.000 | 274.00 | 1152770.07 |
1414 | 2016.11.25 15:05 | close | 706 | 0.01 | 84.150 | 0.000 | 0.000 | -48.00 | 1152722.07 |
1415 | 2016.11.28 22:30 | buy | 708 | 0.01 | 83.894 | 0.000 | 0.000 | |
1416 | 2016.11.29 10:30 | close | 708 | 0.01 | 84.094 | 0.000 | 0.000 | 198.11 | 1152920.18 |
1417 | 2016.11.30 02:15 | buy | 709 | 0.01 | 84.016 | 0.000 | 0.000 | |
1418 | 2016.11.30 06:25 | close | 709 | 0.01 | 84.263 | 0.000 | 0.000 | 240.00 | 1153160.18 |
1419 | 2016.11.30 16:30 | buy | 710 | 0.01 | 84.247 | 0.000 | 0.000 | |
1420 | 2016.11.30 18:35 | close | 710 | 0.01 | 84.444 | 0.000 | 0.000 | 190.00 | 1153350.18 |
1421 | 2016.12.01 07:05 | buy | 711 | 0.01 | 84.459 | 0.000 | 0.000 | |
1422 | 2016.12.01 16:50 | close | 711 | 0.01 | 84.666 | 0.000 | 0.000 | 200.00 | 1153550.18 |
1423 | 2016.12.01 21:10 | buy | 712 | 0.01 | 84.557 | 0.000 | 0.000 | |
1424 | 2016.12.02 18:05 | close | 712 | 0.01 | 84.760 | 0.000 | 0.000 | 201.11 | 1153751.29 |
1425 | 2016.12.02 22:05 | buy | 713 | 0.01 | 84.646 | 0.000 | 0.000 | |
1426 | 2016.12.05 10:15 | close | 713 | 0.01 | 84.873 | 0.000 | 0.000 | 225.11 | 1153976.40 |
1427 | 2016.12.05 20:05 | buy | 714 | 0.01 | 84.921 | 0.000 | 0.000 | |
1428 | 2016.12.06 01:30 | close | 714 | 0.01 | 85.144 | 0.000 | 0.000 | 221.11 | 1154197.51 |
1429 | 2016.12.06 02:35 | buy | 715 | 0.01 | 84.895 | 0.000 | 0.000 | |
1430 | 2016.12.07 01:15 | close | 715 | 0.01 | 85.104 | 0.000 | 0.000 | 207.11 | 1154404.62 |
1431 | 2016.12.07 02:35 | buy | 716 | 0.01 | 84.719 | 0.000 | 0.000 | |
1432 | 2016.12.07 08:00 | close | 716 | 0.01 | 84.961 | 0.000 | 0.000 | 235.00 | 1154639.62 |
1433 | 2016.12.08 05:40 | buy | 717 | 0.01 | 84.896 | 0.000 | 0.000 | |
1434 | 2016.12.08 07:30 | close | 717 | 0.01 | 85.104 | 0.000 | 0.000 | 201.00 | 1154840.62 |
1435 | 2016.12.09 18:55 | buy | 718 | 0.01 | 85.696 | 0.000 | 0.000 | |
1436 | 2016.12.09 23:40 | close | 718 | 0.01 | 85.899 | 0.000 | 0.000 | 196.00 | 1155036.62 |
1437 | 2016.12.12 16:25 | buy | 719 | 0.01 | 86.426 | 0.000 | 0.000 | |
1438 | 2016.12.14 21:05 | close | 719 | 0.01 | 86.675 | 0.000 | 0.000 | 252.22 | 1155288.84 |
1439 | 2016.12.15 15:25 | buy | 720 | 0.01 | 87.058 | 0.000 | 0.000 | |
1440 | 2016.12.20 13:00 | buy | 721 | 0.01 | 85.273 | 0.000 | 0.000 | |
1441 | 2016.12.26 13:25 | buy | 722 | 0.01 | 84.371 | 0.000 | 0.000 | |
1442 | 2017.01.04 10:30 | close | 722 | 0.01 | 85.679 | 0.000 | 0.000 | 1346.99 | 1156635.83 |
1443 | 2017.01.04 10:30 | close | 721 | 0.01 | 85.686 | 0.000 | 0.000 | 482.65 | 1157118.48 |
1444 | 2017.01.04 10:30 | close | 720 | 0.01 | 85.682 | 0.000 | 0.000 | -1291.02 | 1155827.46 |
1445 | 2017.01.04 16:30 | buy | 723 | 0.01 | 85.281 | 0.000 | 0.000 | |
1446 | 2017.01.06 22:15 | close | 723 | 0.01 | 85.480 | 0.000 | 0.000 | 212.44 | 1156039.90 |
1447 | 2017.01.09 08:05 | buy | 724 | 0.01 | 85.815 | 0.000 | 0.000 | |
1448 | 2017.01.09 13:40 | buy | 725 | 0.01 | 85.471 | 0.000 | 0.000 | |
1449 | 2017.01.11 11:40 | close | 725 | 0.01 | 85.751 | 0.000 | 0.000 | 283.22 | 1156323.12 |
1450 | 2017.01.11 11:40 | close | 724 | 0.01 | 85.755 | 0.000 | 0.000 | -56.78 | 1156266.34 |
1451 | 2017.01.11 20:05 | buy | 726 | 0.01 | 85.644 | 0.000 | 0.000 | |
1452 | 2017.01.11 21:45 | close | 726 | 0.01 | 85.895 | 0.000 | 0.000 | 244.00 | 1156510.34 |
1453 | 2017.01.12 01:30 | buy | 727 | 0.01 | 85.744 | 0.000 | 0.000 | |
1454 | 2017.01.13 02:30 | close | 727 | 0.01 | 85.951 | 0.000 | 0.000 | 205.11 | 1156715.45 |
1455 | 2017.01.13 09:00 | buy | 728 | 0.01 | 85.986 | 0.000 | 0.000 | |
1456 | 2017.01.18 19:25 | buy | 729 | 0.01 | 85.564 | 0.000 | 0.000 | |
1457 | 2017.01.18 23:05 | close | 729 | 0.01 | 85.954 | 0.000 | 0.000 | 383.00 | 1157098.45 |
1458 | 2017.01.18 23:05 | close | 728 | 0.01 | 85.938 | 0.000 | 0.000 | -39.67 | 1157058.78 |
1459 | 2017.01.19 21:05 | buy | 730 | 0.01 | 86.893 | 0.000 | 0.000 | |
1460 | 2017.01.25 02:35 | buy | 731 | 0.01 | 86.038 | 0.000 | 0.000 | |
1461 | 2017.01.25 23:00 | buy | 732 | 0.01 | 85.725 | 0.000 | 0.000 | |
1462 | 2017.01.26 17:20 | close | 732 | 0.01 | 86.286 | 0.000 | 0.000 | 569.33 | 1157628.11 |
1463 | 2017.01.26 17:20 | close | 731 | 0.01 | 86.279 | 0.000 | 0.000 | 249.33 | 1157877.44 |
1464 | 2017.01.26 17:20 | close | 730 | 0.01 | 86.289 | 0.000 | 0.000 | -575.23 | 1157302.21 |
1465 | 2017.01.26 23:00 | buy | 733 | 0.01 | 86.260 | 0.000 | 0.000 | |
1466 | 2017.01.27 03:15 | close | 733 | 0.01 | 86.511 | 0.000 | 0.000 | 249.11 | 1157551.32 |
1467 | 2017.01.27 23:15 | buy | 734 | 0.01 | 86.847 | 0.000 | 0.000 | |
1468 | 2017.02.01 15:10 | buy | 735 | 0.01 | 85.933 | 0.000 | 0.000 | |
1469 | 2017.02.03 06:00 | close | 735 | 0.01 | 86.510 | 0.000 | 0.000 | 590.44 | 1158141.76 |
1470 | 2017.02.03 06:00 | close | 734 | 0.01 | 86.499 | 0.000 | 0.000 | -319.23 | 1157822.53 |
1471 | 2017.02.03 11:55 | buy | 736 | 0.01 | 86.471 | 0.000 | 0.000 | |
1472 | 2017.02.03 21:45 | close | 736 | 0.01 | 86.690 | 0.000 | 0.000 | 212.00 | 1158034.53 |
1473 | 2017.02.03 23:55 | buy | 737 | 0.01 | 86.454 | 0.000 | 0.000 | |
1474 | 2017.02.10 02:50 | close | 737 | 0.01 | 86.670 | 0.000 | 0.000 | 244.77 | 1158279.30 |
1475 | 2017.02.10 10:35 | buy | 738 | 0.01 | 86.817 | 0.000 | 0.000 | |
1476 | 2017.02.10 17:35 | close | 738 | 0.01 | 87.051 | 0.000 | 0.000 | 227.00 | 1158506.30 |
1477 | 2017.02.10 23:10 | buy | 739 | 0.01 | 86.982 | 0.000 | 0.000 | |
1478 | 2017.02.13 00:15 | close | 739 | 0.01 | 87.182 | 0.000 | 0.000 | 198.11 | 1158704.41 |
1479 | 2017.02.13 05:55 | buy | 740 | 0.01 | 87.295 | 0.000 | 0.000 | |
1480 | 2017.02.14 23:25 | close | 740 | 0.01 | 87.505 | 0.000 | 0.000 | 208.11 | 1158912.52 |
1481 | 2017.02.15 14:20 | buy | 741 | 0.01 | 87.853 | 0.000 | 0.000 | |
1482 | 2017.02.15 18:00 | close | 741 | 0.01 | 88.073 | 0.000 | 0.000 | 213.00 | 1159125.52 |
1483 | 2017.02.16 03:55 | buy | 742 | 0.01 | 87.887 | 0.000 | 0.000 | |
1484 | 2017.02.21 09:15 | buy | 743 | 0.01 | 87.021 | 0.000 | 0.000 | |
1485 | 2017.02.27 11:40 | buy | 744 | 0.01 | 86.171 | 0.000 | 0.000 | |
1486 | 2017.03.01 12:50 | close | 744 | 0.01 | 87.097 | 0.000 | 0.000 | 929.22 | 1160054.74 |
1487 | 2017.03.01 12:50 | close | 743 | 0.01 | 87.089 | 0.000 | 0.000 | 101.88 | 1160156.62 |
1488 | 2017.03.01 12:50 | close | 742 | 0.01 | 87.097 | 0.000 | 0.000 | -740.79 | 1159415.83 |
1489 | 2017.03.02 03:05 | buy | 745 | 0.01 | 87.210 | 0.000 | 0.000 | |
1490 | 2017.03.02 08:45 | close | 745 | 0.01 | 87.416 | 0.000 | 0.000 | 199.00 | 1159614.83 |
1491 | 2017.03.02 11:25 | buy | 746 | 0.01 | 87.235 | 0.000 | 0.000 | |
1492 | 2017.03.03 20:20 | buy | 747 | 0.01 | 86.482 | 0.000 | 0.000 | |
1493 | 2017.03.10 15:35 | close | 747 | 0.01 | 86.978 | 0.000 | 0.000 | 524.77 | 1160139.60 |
1494 | 2017.03.10 15:35 | close | 746 | 0.01 | 86.985 | 0.000 | 0.000 | -216.12 | 1159923.48 |
1495 | 2017.03.10 17:35 | buy | 748 | 0.01 | 86.636 | 0.000 | 0.000 | |
1496 | 2017.03.13 05:50 | close | 748 | 0.01 | 86.848 | 0.000 | 0.000 | 210.11 | 1160133.59 |
1497 | 2017.03.13 14:10 | buy | 749 | 0.01 | 86.738 | 0.000 | 0.000 | |
1498 | 2017.03.13 17:35 | close | 749 | 0.01 | 86.959 | 0.000 | 0.000 | 214.00 | 1160347.59 |
1499 | 2017.03.15 10:10 | buy | 750 | 0.01 | 86.869 | 0.000 | 0.000 | |
1500 | 2017.03.15 16:30 | close | 750 | 0.01 | 87.081 | 0.000 | 0.000 | 205.00 | 1160552.59 |
1501 | 2017.03.15 21:00 | buy | 751 | 0.01 | 87.050 | 0.000 | 0.000 | |
1502 | 2017.03.15 21:55 | close | 751 | 0.01 | 87.273 | 0.000 | 0.000 | 216.00 | 1160768.59 |
1503 | 2017.03.16 03:35 | buy | 752 | 0.01 | 87.186 | 0.000 | 0.000 | |
1504 | 2017.03.28 06:45 | buy | 753 | 0.01 | 84.279 | 0.000 | 0.000 | |
1505 | 2017.04.05 06:20 | buy | 754 | 0.01 | 83.756 | 0.000 | 0.000 | |
1506 | 2017.04.10 05:35 | buy | 755 | 0.01 | 83.360 | 0.000 | 0.000 | |
1507 | 2017.04.13 13:05 | buy | 756 | 0.01 | 82.581 | 0.000 | 0.000 | |
1508 | 2017.04.21 03:45 | buy | 757 | 0.01 | 82.205 | 0.000 | 0.000 | |
1509 | 2017.04.26 03:30 | close | 757 | 0.01 | 83.941 | 0.000 | 0.000 | 1744.33 | 1162512.92 |
1510 | 2017.04.26 03:30 | close | 756 | 0.01 | 83.949 | 0.000 | 0.000 | 1417.21 | 1163930.13 |
1511 | 2017.04.26 03:30 | close | 755 | 0.01 | 83.938 | 0.000 | 0.000 | 652.76 | 1164582.89 |
1512 | 2017.04.26 03:30 | close | 754 | 0.01 | 83.950 | 0.000 | 0.000 | 294.31 | 1164877.20 |
1513 | 2017.04.26 03:30 | close | 753 | 0.01 | 83.946 | 0.000 | 0.000 | -191.81 | 1164685.39 |
1514 | 2017.04.26 03:30 | close | 752 | 0.01 | 83.936 | 0.000 | 0.000 | -3057.71 | 1161627.68 |
1515 | 2017.04.26 04:50 | buy | 758 | 0.01 | 83.550 | 0.000 | 0.000 | |
1516 | 2017.04.26 08:10 | close | 758 | 0.01 | 83.765 | 0.000 | 0.000 | 208.00 | 1161835.68 |
1517 | 2017.04.28 16:40 | buy | 759 | 0.01 | 83.168 | 0.000 | 0.000 | |
1518 | 2017.04.28 18:05 | close | 759 | 0.01 | 83.377 | 0.000 | 0.000 | 202.00 | 1162037.68 |
1519 | 2017.05.01 01:10 | buy | 760 | 0.01 | 83.292 | 0.000 | 0.000 | |
1520 | 2017.05.01 04:50 | close | 760 | 0.01 | 83.519 | 0.000 | 0.000 | 220.00 | 1162257.68 |
1521 | 2017.05.02 14:25 | buy | 761 | 0.01 | 84.302 | 0.000 | 0.000 | |
1522 | 2017.05.08 03:10 | buy | 762 | 0.01 | 83.434 | 0.000 | 0.000 | |
1523 | 2017.05.09 17:40 | close | 762 | 0.01 | 84.009 | 0.000 | 0.000 | 573.11 | 1162830.79 |
1524 | 2017.05.09 17:40 | close | 761 | 0.01 | 83.999 | 0.000 | 0.000 | -274.23 | 1162556.56 |
1525 | 2017.05.09 22:35 | buy | 763 | 0.01 | 83.740 | 0.000 | 0.000 | |
1526 | 2017.05.10 10:05 | close | 763 | 0.01 | 83.967 | 0.000 | 0.000 | 225.11 | 1162781.67 |
1527 | 2017.05.11 01:15 | buy | 764 | 0.01 | 84.033 | 0.000 | 0.000 | |
1528 | 2017.05.15 09:55 | close | 764 | 0.01 | 84.312 | 0.000 | 0.000 | 282.22 | 1163063.89 |
1529 | 2017.05.15 17:40 | buy | 765 | 0.01 | 84.309 | 0.000 | 0.000 | |
1530 | 2017.05.18 10:45 | buy | 766 | 0.01 | 82.615 | 0.000 | 0.000 | |
1531 | 2017.05.18 12:15 | buy | 767 | 0.01 | 82.313 | 0.000 | 0.000 | |
1532 | 2017.05.19 11:45 | close | 767 | 0.01 | 83.167 | 0.000 | 0.000 | 852.11 | 1163916.00 |
1533 | 2017.05.19 11:45 | close | 766 | 0.01 | 83.168 | 0.000 | 0.000 | 551.11 | 1164467.11 |
1534 | 2017.05.19 11:45 | close | 765 | 0.01 | 83.184 | 0.000 | 0.000 | -1101.34 | 1163365.77 |
1535 | 2017.05.19 22:10 | buy | 768 | 0.01 | 82.939 | 0.000 | 0.000 | |
1536 | 2017.05.22 13:55 | close | 768 | 0.01 | 83.157 | 0.000 | 0.000 | 216.11 | 1163581.88 |
1537 | 2017.05.22 18:10 | buy | 769 | 0.01 | 83.095 | 0.000 | 0.000 | |
1538 | 2017.05.23 05:45 | close | 769 | 0.01 | 83.298 | 0.000 | 0.000 | 201.11 | 1163782.99 |
1539 | 2017.05.23 09:35 | buy | 770 | 0.01 | 83.160 | 0.000 | 0.000 | |
1540 | 2017.05.23 10:35 | close | 770 | 0.01 | 83.371 | 0.000 | 0.000 | 204.00 | 1163986.99 |
1541 | 2017.05.23 18:00 | buy | 771 | 0.01 | 83.247 | 0.000 | 0.000 | |
1542 | 2017.05.23 18:35 | close | 771 | 0.01 | 83.456 | 0.000 | 0.000 | 202.00 | 1164188.99 |
1543 | 2017.05.24 03:20 | buy | 772 | 0.01 | 83.490 | 0.000 | 0.000 | |
1544 | 2017.05.24 21:30 | close | 772 | 0.01 | 83.719 | 0.000 | 0.000 | 222.00 | 1164410.99 |
1545 | 2017.05.25 02:55 | buy | 773 | 0.01 | 83.649 | 0.000 | 0.000 | |
1546 | 2017.05.25 05:40 | close | 773 | 0.01 | 83.853 | 0.000 | 0.000 | 197.00 | 1164607.99 |
1547 | 2017.05.25 10:00 | buy | 774 | 0.01 | 83.707 | 0.000 | 0.000 | |
1548 | 2017.05.30 19:00 | buy | 775 | 0.01 | 82.611 | 0.000 | 0.000 | |
1549 | 2017.06.02 11:45 | buy | 776 | 0.01 | 82.275 | 0.000 | 0.000 | |
1550 | 2017.06.07 23:20 | close | 776 | 0.01 | 82.926 | 0.000 | 0.000 | 659.33 | 1165267.32 |
1551 | 2017.06.07 23:20 | close | 775 | 0.01 | 82.930 | 0.000 | 0.000 | 352.88 | 1165620.20 |
1552 | 2017.06.07 23:20 | close | 774 | 0.01 | 82.937 | 0.000 | 0.000 | -720.79 | 1164899.41 |
1553 | 2017.06.08 02:00 | buy | 777 | 0.01 | 82.817 | 0.000 | 0.000 | |
1554 | 2017.06.08 12:10 | close | 777 | 0.01 | 83.048 | 0.000 | 0.000 | 224.00 | 1165123.41 |
1555 | 2017.06.08 16:20 | buy | 778 | 0.01 | 82.926 | 0.000 | 0.000 | |
1556 | 2017.06.08 17:05 | close | 778 | 0.01 | 83.182 | 0.000 | 0.000 | 249.00 | 1165372.41 |
1557 | 2017.06.08 21:50 | buy | 779 | 0.01 | 82.938 | 0.000 | 0.000 | |
1558 | 2017.06.09 09:55 | close | 779 | 0.01 | 83.244 | 0.000 | 0.000 | 304.11 | 1165676.52 |
1559 | 2017.06.09 20:15 | buy | 780 | 0.01 | 83.182 | 0.000 | 0.000 | |
1560 | 2017.06.14 11:20 | close | 780 | 0.01 | 83.505 | 0.000 | 0.000 | 331.33 | 1166007.85 |
1561 | 2017.06.14 15:35 | buy | 781 | 0.01 | 83.422 | 0.000 | 0.000 | |
1562 | 2017.06.14 18:15 | buy | 782 | 0.01 | 83.056 | 0.000 | 0.000 | |
1563 | 2017.06.15 04:35 | close | 782 | 0.01 | 83.540 | 0.000 | 0.000 | 492.33 | 1166500.18 |
1564 | 2017.06.15 04:35 | close | 781 | 0.01 | 83.527 | 0.000 | 0.000 | 113.33 | 1166613.51 |
1565 | 2017.06.15 10:10 | buy | 783 | 0.01 | 83.320 | 0.000 | 0.000 | |
1566 | 2017.06.15 15:05 | close | 783 | 0.01 | 83.515 | 0.000 | 0.000 | 188.00 | 1166801.51 |
1567 | 2017.06.16 16:05 | buy | 784 | 0.01 | 84.585 | 0.000 | 0.000 | |
1568 | 2017.06.20 00:15 | close | 784 | 0.01 | 84.809 | 0.000 | 0.000 | 227.22 | 1167028.73 |
1569 | 2017.06.20 05:00 | buy | 785 | 0.01 | 84.716 | 0.000 | 0.000 | |
1570 | 2017.06.20 09:00 | close | 785 | 0.01 | 84.926 | 0.000 | 0.000 | 203.00 | 1167231.73 |
1571 | 2017.06.20 13:20 | buy | 786 | 0.01 | 84.856 | 0.000 | 0.000 | |
1572 | 2017.06.23 22:05 | buy | 787 | 0.01 | 84.236 | 0.000 | 0.000 | |
1573 | 2017.06.26 16:35 | close | 787 | 0.01 | 84.650 | 0.000 | 0.000 | 412.11 | 1167643.84 |
1574 | 2017.06.26 16:35 | close | 786 | 0.01 | 84.651 | 0.000 | 0.000 | -181.34 | 1167462.50 |
1575 | 2017.06.27 16:25 | buy | 788 | 0.01 | 84.898 | 0.000 | 0.000 | |
1576 | 2017.06.27 17:55 | close | 788 | 0.01 | 85.123 | 0.000 | 0.000 | 218.00 | 1167680.50 |
1577 | 2017.06.28 03:20 | buy | 789 | 0.01 | 85.077 | 0.000 | 0.000 | |
1578 | 2017.06.28 04:25 | close | 789 | 0.01 | 85.289 | 0.000 | 0.000 | 205.00 | 1167885.50 |
1579 | 2017.06.28 10:50 | buy | 790 | 0.01 | 85.131 | 0.000 | 0.000 | |
1580 | 2017.06.28 16:30 | close | 790 | 0.01 | 85.350 | 0.000 | 0.000 | 212.00 | 1168097.50 |
1581 | 2017.06.29 08:45 | buy | 791 | 0.01 | 85.885 | 0.000 | 0.000 | |
1582 | 2017.06.29 10:00 | close | 791 | 0.01 | 86.085 | 0.000 | 0.000 | 193.00 | 1168290.50 |
1583 | 2017.06.29 19:05 | buy | 792 | 0.01 | 86.175 | 0.000 | 0.000 | |
1584 | 2017.06.30 21:45 | close | 792 | 0.01 | 86.384 | 0.000 | 0.000 | 207.11 | 1168497.61 |
1585 | 2017.07.03 04:35 | buy | 793 | 0.01 | 86.155 | 0.000 | 0.000 | |
1586 | 2017.07.03 08:20 | close | 793 | 0.01 | 86.358 | 0.000 | 0.000 | 196.00 | 1168693.61 |
1587 | 2017.07.04 04:10 | buy | 794 | 0.01 | 86.760 | 0.000 | 0.000 | |
1588 | 2017.07.04 07:35 | buy | 795 | 0.01 | 86.424 | 0.000 | 0.000 | |
1589 | 2017.07.05 16:20 | buy | 796 | 0.01 | 86.116 | 0.000 | 0.000 | |
1590 | 2017.07.07 15:05 | close | 796 | 0.01 | 86.491 | 0.000 | 0.000 | 388.44 | 1169082.05 |
1591 | 2017.07.07 15:05 | close | 795 | 0.01 | 86.504 | 0.000 | 0.000 | 98.55 | 1169180.60 |
1592 | 2017.07.07 15:05 | close | 794 | 0.01 | 86.510 | 0.000 | 0.000 | -231.45 | 1168949.15 |
1593 | 2017.07.07 22:50 | buy | 797 | 0.01 | 86.601 | 0.000 | 0.000 | |
1594 | 2017.07.10 04:25 | close | 797 | 0.01 | 86.811 | 0.000 | 0.000 | 208.11 | 1169157.26 |
1595 | 2017.07.10 09:15 | buy | 798 | 0.01 | 86.793 | 0.000 | 0.000 | |
1596 | 2017.07.11 06:55 | close | 798 | 0.01 | 87.003 | 0.000 | 0.000 | 208.11 | 1169365.37 |
1597 | 2017.07.14 14:45 | buy | 799 | 0.01 | 87.790 | 0.000 | 0.000 | |
1598 | 2017.07.14 18:45 | close | 799 | 0.01 | 88.004 | 0.000 | 0.000 | 207.00 | 1169572.37 |
1599 | 2017.07.17 02:05 | buy | 800 | 0.01 | 88.012 | 0.000 | 0.000 | |
1600 | 2017.07.17 17:55 | close | 800 | 0.01 | 88.226 | 0.000 | 0.000 | 207.00 | 1169779.37 |
1601 | 2017.07.18 15:40 | buy | 801 | 0.01 | 88.702 | 0.000 | 0.000 | |
1602 | 2017.07.19 08:40 | close | 801 | 0.01 | 88.896 | 0.000 | 0.000 | 192.11 | 1169971.48 |
1603 | 2017.07.24 13:05 | buy | 802 | 0.01 | 87.953 | 0.000 | 0.000 | |
1604 | 2017.07.24 16:15 | close | 802 | 0.01 | 88.158 | 0.000 | 0.000 | 198.00 | 1170169.48 |
1605 | 2017.07.25 20:50 | buy | 803 | 0.01 | 88.624 | 0.000 | 0.000 | |
1606 | 2017.07.25 22:00 | close | 803 | 0.01 | 88.834 | 0.000 | 0.000 | 203.00 | 1170372.48 |
1607 | 2017.07.26 03:50 | buy | 804 | 0.01 | 88.747 | 0.000 | 0.000 | |
1608 | 2017.07.26 21:05 | close | 804 | 0.01 | 88.959 | 0.000 | 0.000 | 205.00 | 1170577.48 |
1609 | 2017.07.27 10:45 | buy | 805 | 0.01 | 89.242 | 0.000 | 0.000 | |
1610 | 2017.08.01 09:15 | buy | 806 | 0.01 | 88.266 | 0.000 | 0.000 | |
1611 | 2017.08.04 13:45 | buy | 807 | 0.01 | 87.669 | 0.000 | 0.000 | |
1612 | 2017.08.10 06:30 | buy | 808 | 0.01 | 86.598 | 0.000 | 0.000 | |
1613 | 2017.08.14 14:50 | buy | 809 | 0.01 | 86.302 | 0.000 | 0.000 | |
1614 | 2017.08.30 05:00 | close | 809 | 0.01 | 87.659 | 0.000 | 0.000 | 1431.76 | 1172009.24 |
1615 | 2017.08.30 05:00 | close | 808 | 0.01 | 87.659 | 0.000 | 0.000 | 1145.98 | 1173155.22 |
1616 | 2017.08.30 05:00 | close | 807 | 0.01 | 87.677 | 0.000 | 0.000 | 123.64 | 1173278.86 |
1617 | 2017.08.30 05:00 | close | 806 | 0.01 | 87.664 | 0.000 | 0.000 | -460.81 | 1172818.05 |
1618 | 2017.08.30 05:00 | close | 805 | 0.01 | 87.677 | 0.000 | 0.000 | -1408.48 | 1171409.57 |
1619 | 2017.08.30 09:10 | buy | 810 | 0.01 | 87.584 | 0.000 | 0.000 | |
1620 | 2017.09.01 16:25 | close | 810 | 0.01 | 87.792 | 0.000 | 0.000 | 221.44 | 1171631.01 |
1621 | 2017.09.05 19:10 | buy | 811 | 0.01 | 87.104 | 0.000 | 0.000 | |
1622 | 2017.09.06 20:00 | close | 811 | 0.01 | 87.309 | 0.000 | 0.000 | 203.11 | 1171834.12 |
1623 | 2017.09.07 04:35 | buy | 812 | 0.01 | 87.276 | 0.000 | 0.000 | |
1624 | 2017.09.08 05:30 | close | 812 | 0.01 | 87.522 | 0.000 | 0.000 | 244.11 | 1172078.23 |
1625 | 2017.09.08 09:45 | buy | 813 | 0.01 | 87.286 | 0.000 | 0.000 | |
1626 | 2017.09.11 16:45 | close | 813 | 0.01 | 87.524 | 0.000 | 0.000 | 236.11 | 1172314.34 |
1627 | 2017.09.12 01:35 | buy | 814 | 0.01 | 87.753 | 0.000 | 0.000 | |
1628 | 2017.09.12 09:45 | close | 814 | 0.01 | 87.995 | 0.000 | 0.000 | 235.00 | 1172549.34 |
1629 | 2017.09.13 03:25 | buy | 815 | 0.01 | 88.284 | 0.000 | 0.000 | |
1630 | 2017.09.13 12:20 | close | 815 | 0.01 | 88.546 | 0.000 | 0.000 | 255.00 | 1172804.34 |
1631 | 2017.09.15 16:20 | buy | 816 | 0.01 | 88.820 | 0.000 | 0.000 | |
1632 | 2017.09.18 04:15 | close | 816 | 0.01 | 89.041 | 0.000 | 0.000 | 219.11 | 1173023.45 |
1633 | 2017.09.18 10:25 | buy | 817 | 0.01 | 89.148 | 0.000 | 0.000 | |
1634 | 2017.09.19 19:05 | close | 817 | 0.01 | 89.362 | 0.000 | 0.000 | 212.11 | 1173235.56 |
1635 | 2017.09.20 02:05 | buy | 818 | 0.01 | 89.284 | 0.000 | 0.000 | |
1636 | 2017.09.20 09:05 | close | 818 | 0.01 | 89.493 | 0.000 | 0.000 | 202.00 | 1173437.56 |
1637 | 2017.09.20 21:25 | buy | 819 | 0.01 | 89.824 | 0.000 | 0.000 | |
1638 | 2017.09.20 22:10 | close | 819 | 0.01 | 90.042 | 0.000 | 0.000 | 211.00 | 1173648.56 |
1639 | 2017.09.21 04:20 | buy | 820 | 0.01 | 90.048 | 0.000 | 0.000 | |
1640 | 2017.09.22 23:35 | buy | 821 | 0.01 | 89.176 | 0.000 | 0.000 | |
1641 | 2017.09.27 17:55 | buy | 822 | 0.01 | 88.584 | 0.000 | 0.000 | |
1642 | 2017.10.02 05:25 | buy | 823 | 0.01 | 88.244 | 0.000 | 0.000 | |
1643 | 2017.10.10 10:05 | buy | 824 | 0.01 | 87.614 | 0.000 | 0.000 | |
1644 | 2017.10.19 03:35 | close | 824 | 0.01 | 88.836 | 0.000 | 0.000 | 1271.21 | 1174919.77 |
1645 | 2017.10.19 03:35 | close | 823 | 0.01 | 88.839 | 0.000 | 0.000 | 685.09 | 1175604.86 |
1646 | 2017.10.19 03:35 | close | 822 | 0.01 | 88.839 | 0.000 | 0.000 | 370.64 | 1175975.50 |
1647 | 2017.10.19 03:35 | close | 821 | 0.01 | 88.855 | 0.000 | 0.000 | -190.03 | 1175785.47 |
1648 | 2017.10.19 03:35 | close | 820 | 0.01 | 88.838 | 0.000 | 0.000 | -1073.92 | 1174711.55 |
1649 | 2017.10.19 11:10 | buy | 825 | 0.01 | 88.525 | 0.000 | 0.000 | |
1650 | 2017.10.20 02:30 | close | 825 | 0.01 | 88.726 | 0.000 | 0.000 | 199.11 | 1174910.66 |
1651 | 2017.10.20 14:20 | buy | 826 | 0.01 | 88.826 | 0.000 | 0.000 | |
1652 | 2017.10.23 00:00 | close | 826 | 0.01 | 89.032 | 0.000 | 0.000 | 204.11 | 1175114.77 |
1653 | 2017.10.23 11:15 | buy | 827 | 0.01 | 88.904 | 0.000 | 0.000 | |
1654 | 2017.10.26 17:20 | buy | 828 | 0.01 | 87.491 | 0.000 | 0.000 | |
1655 | 2017.11.01 01:35 | buy | 829 | 0.01 | 86.956 | 0.000 | 0.000 | |
1656 | 2017.11.02 05:40 | close | 829 | 0.01 | 87.873 | 0.000 | 0.000 | 925.33 | 1176040.10 |
1657 | 2017.11.02 05:40 | close | 828 | 0.01 | 87.878 | 0.000 | 0.000 | 415.77 | 1176455.87 |
1658 | 2017.11.02 05:40 | close | 827 | 0.01 | 87.876 | 0.000 | 0.000 | -973.68 | 1175482.19 |
1659 | 2017.11.02 17:15 | buy | 830 | 0.01 | 87.783 | 0.000 | 0.000 | |
1660 | 2017.11.02 19:25 | close | 830 | 0.01 | 88.003 | 0.000 | 0.000 | 213.00 | 1175695.19 |
1661 | 2017.11.03 01:30 | buy | 831 | 0.01 | 87.967 | 0.000 | 0.000 | |
1662 | 2017.11.09 07:25 | buy | 832 | 0.01 | 87.283 | 0.000 | 0.000 | |
1663 | 2017.11.14 11:05 | buy | 833 | 0.01 | 86.696 | 0.000 | 0.000 | |
1664 | 2017.11.16 08:30 | buy | 834 | 0.01 | 85.810 | 0.000 | 0.000 | |
1665 | 2017.11.21 01:00 | buy | 835 | 0.01 | 84.968 | 0.000 | 0.000 | |
1666 | 2017.11.28 18:00 | buy | 836 | 0.01 | 84.586 | 0.000 | 0.000 | |
1667 | 2017.12.14 02:35 | close | 836 | 0.01 | 86.375 | 0.000 | 0.000 | 1873.98 | 1177569.17 |
1668 | 2017.12.14 02:35 | close | 835 | 0.01 | 86.365 | 0.000 | 0.000 | 1517.75 | 1179086.92 |
1669 | 2017.12.14 02:35 | close | 834 | 0.01 | 86.363 | 0.000 | 0.000 | 689.08 | 1179776.00 |
1670 | 2017.12.14 02:35 | close | 833 | 0.01 | 86.363 | 0.000 | 0.000 | -176.48 | 1179599.52 |
1671 | 2017.12.14 02:35 | close | 832 | 0.01 | 86.368 | 0.000 | 0.000 | -743.15 | 1178856.37 |
1672 | 2017.12.14 02:35 | close | 831 | 0.01 | 86.371 | 0.000 | 0.000 | -1393.49 | 1177462.88 |
1673 | 2017.12.14 12:55 | buy | 837 | 0.01 | 86.319 | 0.000 | 0.000 | |
1674 | 2017.12.19 19:55 | close | 837 | 0.01 | 86.535 | 0.000 | 0.000 | 224.33 | 1177687.21 |
1675 | 2017.12.20 17:20 | buy | 838 | 0.01 | 86.705 | 0.000 | 0.000 | |
1676 | 2017.12.20 18:35 | close | 838 | 0.01 | 86.913 | 0.000 | 0.000 | 201.00 | 1177888.21 |
1677 | 2017.12.21 02:55 | buy | 839 | 0.01 | 86.793 | 0.000 | 0.000 | |
1678 | 2017.12.21 09:25 | close | 839 | 0.01 | 87.003 | 0.000 | 0.000 | 203.00 | 1178091.21 |
1679 | 2017.12.21 22:45 | buy | 840 | 0.01 | 87.279 | 0.000 | 0.000 | |
1680 | 2017.12.22 10:25 | close | 840 | 0.01 | 87.489 | 0.000 | 0.000 | 208.11 | 1178299.32 |
1681 | 2017.12.22 12:10 | buy | 841 | 0.01 | 87.362 | 0.000 | 0.000 | |
1682 | 2017.12.27 02:50 | close | 841 | 0.01 | 87.581 | 0.000 | 0.000 | 227.33 | 1178526.65 |
1683 | 2018.01.02 10:05 | buy | 842 | 0.01 | 88.188 | 0.000 | 0.000 | |
1684 | 2018.01.04 10:00 | close | 842 | 0.01 | 88.405 | 0.000 | 0.000 | 230.44 | 1178757.09 |
1685 | 2018.01.05 02:35 | buy | 843 | 0.01 | 88.565 | 0.000 | 0.000 | |
1686 | 2018.01.05 10:25 | close | 843 | 0.01 | 88.775 | 0.000 | 0.000 | 203.00 | 1178960.09 |
1687 | 2018.01.05 23:25 | buy | 844 | 0.01 | 88.901 | 0.000 | 0.000 | |
1688 | 2018.01.11 10:30 | buy | 845 | 0.01 | 87.852 | 0.000 | 0.000 | |
1689 | 2018.01.17 18:50 | close | 845 | 0.01 | 88.504 | 0.000 | 0.000 | 665.44 | 1179625.53 |
1690 | 2018.01.17 18:50 | close | 844 | 0.01 | 88.497 | 0.000 | 0.000 | -359.90 | 1179265.63 |
1691 | 2018.01.18 02:45 | buy | 846 | 0.01 | 88.464 | 0.000 | 0.000 | |
1692 | 2018.01.18 04:35 | close | 846 | 0.01 | 88.689 | 0.000 | 0.000 | 218.00 | 1179483.63 |
1693 | 2018.01.18 16:45 | buy | 847 | 0.01 | 88.750 | 0.000 | 0.000 | |
1694 | 2018.01.19 03:25 | close | 847 | 0.01 | 88.960 | 0.000 | 0.000 | 208.11 | 1179691.74 |
1695 | 2018.01.19 07:40 | buy | 848 | 0.01 | 88.816 | 0.000 | 0.000 | |
1696 | 2018.01.23 03:35 | close | 848 | 0.01 | 89.039 | 0.000 | 0.000 | 226.22 | 1179917.96 |
1697 | 2018.01.23 04:20 | buy | 849 | 0.01 | 88.708 | 0.000 | 0.000 | |
1698 | 2018.01.24 16:40 | buy | 850 | 0.01 | 88.244 | 0.000 | 0.000 | |
1699 | 2018.01.26 17:25 | buy | 851 | 0.01 | 87.948 | 0.000 | 0.000 | |
1700 | 2018.01.26 21:25 | close | 851 | 0.01 | 88.481 | 0.000 | 0.000 | 526.00 | 1180443.96 |
1701 | 2018.01.26 21:25 | close | 850 | 0.01 | 88.488 | 0.000 | 0.000 | 257.44 | 1180701.40 |
1702 | 2018.01.26 21:25 | close | 849 | 0.01 | 88.474 | 0.000 | 0.000 | -215.45 | 1180485.95 |
1703 | 2018.01.29 22:50 | buy | 852 | 0.01 | 88.184 | 0.000 | 0.000 | |
1704 | 2018.01.31 17:40 | close | 852 | 0.01 | 88.404 | 0.000 | 0.000 | 223.22 | 1180709.17 |
1705 | 2018.01.31 19:50 | buy | 853 | 0.01 | 88.076 | 0.000 | 0.000 | |
1706 | 2018.02.07 05:00 | buy | 854 | 0.01 | 86.229 | 0.000 | 0.000 | |
1707 | 2018.02.08 11:25 | buy | 855 | 0.01 | 85.630 | 0.000 | 0.000 | |
1708 | 2018.02.09 13:35 | buy | 856 | 0.01 | 84.882 | 0.000 | 0.000 | |
1709 | 2018.02.09 19:40 | buy | 857 | 0.01 | 84.396 | 0.000 | 0.000 | |
1710 | 2018.02.26 14:45 | buy | 858 | 0.01 | 83.794 | 0.000 | 0.000 | |
1711 | 2018.03.01 20:05 | buy | 859 | 0.01 | 82.508 | 0.000 | 0.000 | |
1712 | 2018.03.19 17:55 | buy | 860 | 0.01 | 81.629 | 0.000 | 0.000 | |
1713 | 2018.03.23 19:00 | buy | 861 | 0.01 | 80.939 | 0.000 | 0.000 | |
1714 | 2018.05.22 09:25 | close | 861 | 0.01 | 84.252 | 0.000 | 0.000 | 3602.38 | 1184311.55 |
1715 | 2018.05.22 09:25 | close | 860 | 0.01 | 84.258 | 0.000 | 0.000 | 2949.04 | 1187260.59 |
1716 | 2018.05.22 09:25 | close | 859 | 0.01 | 84.267 | 0.000 | 0.000 | 2160.80 | 1189421.39 |
1717 | 2018.05.22 09:25 | close | 858 | 0.01 | 84.257 | 0.000 | 0.000 | 890.35 | 1190311.74 |
1718 | 2018.05.22 09:25 | close | 857 | 0.01 | 84.266 | 0.000 | 0.000 | 374.00 | 1190685.74 |
1719 | 2018.05.22 09:25 | close | 856 | 0.01 | 84.270 | 0.000 | 0.000 | -108.00 | 1190577.74 |
1720 | 2018.05.22 09:25 | close | 855 | 0.01 | 84.267 | 0.000 | 0.000 | -853.89 | 1189723.85 |
1721 | 2018.05.22 09:25 | close | 854 | 0.01 | 84.253 | 0.000 | 0.000 | -1451.56 | 1188272.29 |
1722 | 2018.05.22 09:25 | close | 853 | 0.01 | 84.268 | 0.000 | 0.000 | -3247.79 | 1185024.50 |
1723 | 2018.05.22 15:05 | buy | 862 | 0.01 | 84.162 | 0.000 | 0.000 | |
1724 | 2018.05.24 03:05 | buy | 863 | 0.01 | 83.058 | 0.000 | 0.000 | |
1725 | 2018.05.25 16:05 | buy | 864 | 0.01 | 82.639 | 0.000 | 0.000 | |
1726 | 2018.05.31 02:55 | buy | 865 | 0.01 | 82.310 | 0.000 | 0.000 | |
1727 | 2018.06.04 03:10 | close | 865 | 0.01 | 83.110 | 0.000 | 0.000 | 803.22 | 1185827.72 |
1728 | 2018.06.04 03:10 | close | 864 | 0.01 | 83.107 | 0.000 | 0.000 | 501.88 | 1186329.60 |
1729 | 2018.06.04 03:10 | close | 863 | 0.01 | 83.092 | 0.000 | 0.000 | 72.99 | 1186402.59 |
1730 | 2018.06.04 03:10 | close | 862 | 0.01 | 83.093 | 0.000 | 0.000 | -1009.57 | 1185393.02 |
1731 | 2018.06.04 17:30 | buy | 866 | 0.01 | 83.777 | 0.000 | 0.000 | |
1732 | 2018.06.04 22:00 | close | 866 | 0.01 | 83.981 | 0.000 | 0.000 | 197.00 | 1185590.02 |
1733 | 2018.06.05 05:20 | buy | 867 | 0.01 | 83.864 | 0.000 | 0.000 | |
1734 | 2018.06.06 04:35 | close | 867 | 0.01 | 84.189 | 0.000 | 0.000 | 323.11 | 1185913.13 |
1735 | 2018.06.07 02:25 | buy | 868 | 0.01 | 84.411 | 0.000 | 0.000 | |
1736 | 2018.06.11 15:05 | buy | 869 | 0.01 | 83.555 | 0.000 | 0.000 | |
1737 | 2018.06.12 07:40 | close | 869 | 0.01 | 84.123 | 0.000 | 0.000 | 566.11 | 1186479.24 |
1738 | 2018.06.12 07:40 | close | 868 | 0.01 | 84.133 | 0.000 | 0.000 | -269.67 | 1186209.57 |
1739 | 2018.06.12 11:55 | buy | 870 | 0.01 | 83.898 | 0.000 | 0.000 | |
1740 | 2018.06.20 04:05 | buy | 871 | 0.01 | 81.009 | 0.000 | 0.000 | |
1741 | 2018.07.09 09:15 | close | 871 | 0.01 | 82.556 | 0.000 | 0.000 | 1637.09 | 1187846.66 |
1742 | 2018.07.09 09:15 | close | 870 | 0.01 | 82.566 | 0.000 | 0.000 | -1201.03 | 1186645.63 |
1743 | 2018.07.09 20:30 | buy | 872 | 0.01 | 82.655 | 0.000 | 0.000 | |
1744 | 2018.07.10 02:40 | close | 872 | 0.01 | 82.883 | 0.000 | 0.000 | 226.11 | 1186871.74 |
1745 | 2018.07.10 08:40 | buy | 873 | 0.01 | 82.904 | 0.000 | 0.000 | |
1746 | 2018.07.10 22:55 | close | 873 | 0.01 | 83.128 | 0.000 | 0.000 | 217.00 | 1187088.74 |
1747 | 2018.07.10 23:55 | buy | 874 | 0.01 | 82.875 | 0.000 | 0.000 | |
1748 | 2018.07.12 13:40 | close | 874 | 0.01 | 83.086 | 0.000 | 0.000 | 224.44 | 1187313.18 |
1749 | 2018.07.13 08:30 | buy | 875 | 0.01 | 83.466 | 0.000 | 0.000 | |
1750 | 2018.07.16 04:35 | close | 875 | 0.01 | 83.670 | 0.000 | 0.000 | 202.11 | 1187515.29 |
1751 | 2018.07.16 14:20 | buy | 876 | 0.01 | 83.493 | 0.000 | 0.000 | |
1752 | 2018.07.19 04:35 | close | 876 | 0.01 | 83.807 | 0.000 | 0.000 | 332.55 | 1187847.84 |
1753 | 2018.07.19 09:00 | buy | 877 | 0.01 | 83.567 | 0.000 | 0.000 | |
1754 | 2018.07.19 11:25 | buy | 878 | 0.01 | 83.225 | 0.000 | 0.000 | |
1755 | 2018.07.24 21:10 | buy | 879 | 0.01 | 82.380 | 0.000 | 0.000 | |
1756 | 2018.07.31 17:10 | close | 879 | 0.01 | 83.142 | 0.000 | 0.000 | 790.77 | 1188638.61 |
1757 | 2018.07.31 17:10 | close | 878 | 0.01 | 83.142 | 0.000 | 0.000 | -38.90 | 1188599.71 |
1758 | 2018.07.31 17:10 | close | 877 | 0.01 | 83.132 | 0.000 | 0.000 | -390.90 | 1188208.81 |
1759 | 2018.07.31 22:20 | buy | 880 | 0.01 | 83.126 | 0.000 | 0.000 | |
1760 | 2018.08.07 14:40 | buy | 881 | 0.01 | 82.584 | 0.000 | 0.000 | |
1761 | 2018.08.14 08:45 | buy | 882 | 0.01 | 80.496 | 0.000 | 0.000 | |
1762 | 2018.09.04 03:05 | buy | 883 | 0.01 | 79.973 | 0.000 | 0.000 | |
1763 | 2018.09.11 11:55 | buy | 884 | 0.01 | 79.238 | 0.000 | 0.000 | |
1764 | 2018.09.19 00:40 | close | 884 | 0.01 | 81.131 | 0.000 | 0.000 | 1926.88 | 1190135.69 |
1765 | 2018.09.19 00:40 | close | 883 | 0.01 | 81.140 | 0.000 | 0.000 | 1236.65 | 1191372.34 |
1766 | 2018.09.19 00:40 | close | 882 | 0.01 | 81.146 | 0.000 | 0.000 | 826.96 | 1192199.30 |
1767 | 2018.09.19 00:40 | close | 881 | 0.01 | 81.139 | 0.000 | 0.000 | -1232.27 | 1190967.03 |
1768 | 2018.09.19 00:40 | close | 880 | 0.01 | 81.135 | 0.000 | 0.000 | -1742.50 | 1189224.53 |
1769 | 2018.09.19 04:00 | buy | 885 | 0.01 | 81.040 | 0.000 | 0.000 | |
1770 | 2018.09.19 06:20 | close | 885 | 0.01 | 81.414 | 0.000 | 0.000 | 367.00 | 1189591.53 |
1771 | 2018.09.19 15:10 | buy | 886 | 0.01 | 81.314 | 0.000 | 0.000 | |
1772 | 2018.09.19 17:50 | close | 886 | 0.01 | 81.563 | 0.000 | 0.000 | 242.00 | 1189833.53 |
1773 | 2018.09.20 01:50 | buy | 887 | 0.01 | 81.497 | 0.000 | 0.000 | |
1774 | 2018.09.20 16:35 | close | 887 | 0.01 | 81.761 | 0.000 | 0.000 | 257.00 | 1190090.53 |
1775 | 2018.09.21 02:20 | buy | 888 | 0.01 | 81.941 | 0.000 | 0.000 | |
1776 | 2018.09.21 05:55 | close | 888 | 0.01 | 82.152 | 0.000 | 0.000 | 204.00 | 1190294.53 |
1777 | 2018.09.21 10:40 | buy | 889 | 0.01 | 82.123 | 0.000 | 0.000 | |
1778 | 2018.09.26 21:05 | close | 889 | 0.01 | 82.319 | 0.000 | 0.000 | 204.33 | 1190498.86 |
1779 | 2018.09.28 09:40 | buy | 890 | 0.01 | 81.818 | 0.000 | 0.000 | |
1780 | 2018.09.28 17:35 | close | 890 | 0.01 | 82.053 | 0.000 | 0.000 | 228.00 | 1190726.86 |
1781 | 2018.09.28 22:10 | buy | 891 | 0.01 | 82.009 | 0.000 | 0.000 | |
1782 | 2018.10.01 01:35 | close | 891 | 0.01 | 82.213 | 0.000 | 0.000 | 202.11 | 1190928.97 |
1783 | 2018.10.01 07:40 | buy | 892 | 0.01 | 82.130 | 0.000 | 0.000 | |
1784 | 2018.10.01 20:40 | close | 892 | 0.01 | 82.343 | 0.000 | 0.000 | 206.00 | 1191134.97 |
1785 | 2018.10.09 09:15 | buy | 893 | 0.01 | 80.048 | 0.000 | 0.000 | |
1786 | 2018.10.09 21:30 | close | 893 | 0.01 | 80.269 | 0.000 | 0.000 | 214.00 | 1191348.97 |
1787 | 2018.10.10 10:35 | buy | 894 | 0.01 | 80.360 | 0.000 | 0.000 | |
1788 | 2018.10.11 21:40 | buy | 895 | 0.01 | 79.616 | 0.000 | 0.000 | |
1789 | 2018.10.12 06:55 | close | 895 | 0.01 | 80.104 | 0.000 | 0.000 | 486.11 | 1191835.08 |
1790 | 2018.10.12 06:55 | close | 894 | 0.01 | 80.094 | 0.000 | 0.000 | -252.56 | 1191582.52 |
1791 | 2018.10.12 11:25 | buy | 896 | 0.01 | 79.936 | 0.000 | 0.000 | |
1792 | 2018.10.16 16:25 | close | 896 | 0.01 | 80.145 | 0.000 | 0.000 | 212.22 | 1191794.74 |
1793 | 2018.10.17 04:50 | buy | 897 | 0.01 | 80.164 | 0.000 | 0.000 | |
1794 | 2018.10.18 11:50 | close | 897 | 0.01 | 80.382 | 0.000 | 0.000 | 226.33 | 1192021.07 |
1795 | 2018.10.18 16:10 | buy | 898 | 0.01 | 80.278 | 0.000 | 0.000 | |
1796 | 2018.10.24 02:00 | buy | 899 | 0.01 | 79.579 | 0.000 | 0.000 | |
1797 | 2018.10.29 04:40 | buy | 900 | 0.01 | 79.257 | 0.000 | 0.000 | |
1798 | 2018.10.30 05:35 | close | 900 | 0.01 | 79.818 | 0.000 | 0.000 | 559.11 | 1192580.18 |
1799 | 2018.10.30 05:35 | close | 899 | 0.01 | 79.822 | 0.000 | 0.000 | 266.66 | 1192846.84 |
1800 | 2018.10.30 05:35 | close | 898 | 0.01 | 79.833 | 0.000 | 0.000 | -400.90 | 1192445.94 |
1801 | 2018.10.31 03:35 | buy | 901 | 0.01 | 80.159 | 0.000 | 0.000 | |
1802 | 2018.10.31 15:25 | close | 901 | 0.01 | 80.375 | 0.000 | 0.000 | 209.00 | 1192654.94 |
1803 | 2018.11.02 01:10 | buy | 902 | 0.01 | 81.073 | 0.000 | 0.000 | |
1804 | 2018.11.02 03:05 | close | 902 | 0.01 | 81.306 | 0.000 | 0.000 | 226.00 | 1192880.94 |
1805 | 2018.11.02 12:10 | buy | 903 | 0.01 | 81.622 | 0.000 | 0.000 | |
1806 | 2018.11.02 13:50 | close | 903 | 0.01 | 81.839 | 0.000 | 0.000 | 210.00 | 1193090.94 |
1807 | 2018.11.02 15:15 | buy | 904 | 0.01 | 81.495 | 0.000 | 0.000 | |
1808 | 2018.11.05 22:00 | close | 904 | 0.01 | 81.702 | 0.000 | 0.000 | 205.11 | 1193296.05 |
1809 | 2018.11.06 12:15 | buy | 905 | 0.01 | 81.754 | 0.000 | 0.000 | |
1810 | 2018.11.06 22:55 | close | 905 | 0.01 | 81.957 | 0.000 | 0.000 | 196.00 | 1193492.05 |
1811 | 2018.11.07 08:50 | buy | 906 | 0.01 | 81.938 | 0.000 | 0.000 | |
1812 | 2018.11.07 10:15 | close | 906 | 0.01 | 82.154 | 0.000 | 0.000 | 209.00 | 1193701.05 |
1813 | 2018.11.07 21:45 | buy | 907 | 0.01 | 82.440 | 0.000 | 0.000 | |
1814 | 2018.11.07 22:35 | close | 907 | 0.01 | 82.659 | 0.000 | 0.000 | 212.00 | 1193913.05 |
1815 | 2018.11.08 21:20 | buy | 908 | 0.01 | 82.817 | 0.000 | 0.000 | |
1816 | 2018.11.13 17:05 | buy | 909 | 0.01 | 81.980 | 0.000 | 0.000 | |
1817 | 2018.11.15 02:35 | close | 909 | 0.01 | 82.571 | 0.000 | 0.000 | 604.44 | 1194517.49 |
1818 | 2018.11.15 02:35 | close | 908 | 0.01 | 82.575 | 0.000 | 0.000 | -213.23 | 1194304.26 |
1819 | 2018.11.15 11:50 | buy | 910 | 0.01 | 82.399 | 0.000 | 0.000 | |
1820 | 2018.11.15 20:25 | close | 910 | 0.01 | 82.614 | 0.000 | 0.000 | 208.00 | 1194512.26 |
1821 | 2018.11.16 04:10 | buy | 911 | 0.01 | 82.541 | 0.000 | 0.000 | |
1822 | 2018.11.16 19:40 | close | 911 | 0.01 | 82.757 | 0.000 | 0.000 | 209.00 | 1194721.26 |
1823 | 2018.11.19 01:35 | buy | 912 | 0.01 | 82.381 | 0.000 | 0.000 | |
1824 | 2018.11.19 10:15 | close | 912 | 0.01 | 82.591 | 0.000 | 0.000 | 203.00 | 1194924.26 |
1825 | 2018.11.22 03:15 | buy | 913 | 0.01 | 82.060 | 0.000 | 0.000 | |
1826 | 2018.11.26 10:00 | close | 913 | 0.01 | 82.273 | 0.000 | 0.000 | 216.22 | 1195140.48 |
1827 | 2018.11.26 13:50 | buy | 914 | 0.01 | 82.160 | 0.000 | 0.000 | |
1828 | 2018.11.27 09:35 | close | 914 | 0.01 | 82.476 | 0.000 | 0.000 | 314.11 | 1195454.59 |
1829 | 2018.11.27 16:45 | buy | 915 | 0.01 | 82.119 | 0.000 | 0.000 | |
1830 | 2018.11.28 02:15 | close | 915 | 0.01 | 82.343 | 0.000 | 0.000 | 222.11 | 1195676.70 |
1831 | 2018.11.28 10:30 | buy | 916 | 0.01 | 82.300 | 0.000 | 0.000 | |
1832 | 2018.11.28 19:05 | close | 916 | 0.01 | 82.792 | 0.000 | 0.000 | 485.00 | 1196161.70 |
1833 | 2018.11.29 01:30 | buy | 917 | 0.01 | 82.940 | 0.000 | 0.000 | |
1834 | 2018.11.29 14:50 | close | 917 | 0.01 | 83.165 | 0.000 | 0.000 | 218.00 | 1196379.70 |
1835 | 2018.12.03 17:55 | buy | 918 | 0.01 | 83.564 | 0.000 | 0.000 | |
1836 | 2018.12.07 03:15 | buy | 919 | 0.01 | 81.459 | 0.000 | 0.000 | |
1837 | 2018.12.26 17:40 | buy | 920 | 0.01 | 77.971 | 0.000 | 0.000 | |
1838 | 2019.01.03 22:15 | buy | 921 | 0.01 | 75.203 | 0.000 | 0.000 | |
1839 | 2019.02.01 19:45 | close | 921 | 0.01 | 79.596 | 0.000 | 0.000 | 4534.19 | 1200913.89 |
1840 | 2019.02.01 19:45 | close | 920 | 0.01 | 79.609 | 0.000 | 0.000 | 1830.29 | 1202744.18 |
1841 | 2019.02.01 19:45 | close | 919 | 0.01 | 79.599 | 0.000 | 0.000 | -1580.84 | 1201163.34 |
1842 | 2019.02.01 19:45 | close | 918 | 0.01 | 79.603 | 0.000 | 0.000 | -3651.18 | 1197512.16 |
1843 | 2019.02.04 02:35 | buy | 922 | 0.01 | 79.265 | 0.000 | 0.000 | |
1844 | 2019.02.04 09:45 | close | 922 | 0.01 | 79.463 | 0.000 | 0.000 | 191.00 | 1197703.16 |
1845 | 2019.02.05 10:05 | buy | 923 | 0.01 | 79.689 | 0.000 | 0.000 | |
1846 | 2019.02.11 14:00 | buy | 924 | 0.01 | 77.970 | 0.000 | 0.000 | |
1847 | 2019.02.13 06:20 | close | 924 | 0.01 | 78.938 | 0.000 | 0.000 | 971.22 | 1198674.38 |
1848 | 2019.02.13 06:20 | close | 923 | 0.01 | 78.938 | 0.000 | 0.000 | -717.12 | 1197957.26 |
1849 | 2019.02.13 09:25 | buy | 925 | 0.01 | 78.808 | 0.000 | 0.000 | |
1850 | 2019.02.14 05:50 | close | 925 | 0.01 | 79.062 | 0.000 | 0.000 | 262.33 | 1198219.59 |
1851 | 2019.02.14 10:35 | buy | 926 | 0.01 | 78.923 | 0.000 | 0.000 | |
1852 | 2019.02.18 14:50 | close | 926 | 0.01 | 79.123 | 0.000 | 0.000 | 203.22 | 1198422.81 |
1853 | 2019.02.18 17:30 | buy | 927 | 0.01 | 79.019 | 0.000 | 0.000 | |
1854 | 2019.02.19 19:30 | close | 927 | 0.01 | 79.263 | 0.000 | 0.000 | 242.11 | 1198664.92 |
1855 | 2019.02.20 11:00 | buy | 928 | 0.01 | 79.302 | 0.000 | 0.000 | |
1856 | 2019.02.20 20:55 | close | 928 | 0.01 | 79.502 | 0.000 | 0.000 | 193.00 | 1198857.92 |
1857 | 2019.02.20 21:25 | buy | 929 | 0.01 | 79.349 | 0.000 | 0.000 | |
1858 | 2019.02.21 02:35 | close | 929 | 0.01 | 79.730 | 0.000 | 0.000 | 389.33 | 1199247.25 |
1859 | 2019.02.22 21:40 | buy | 930 | 0.01 | 78.919 | 0.000 | 0.000 | |
1860 | 2019.02.25 00:55 | close | 930 | 0.01 | 79.229 | 0.000 | 0.000 | 308.11 | 1199555.36 |
1861 | 2019.02.25 04:45 | buy | 931 | 0.01 | 78.949 | 0.000 | 0.000 | |
1862 | 2019.02.25 09:15 | close | 931 | 0.01 | 79.168 | 0.000 | 0.000 | 212.00 | 1199767.36 |
1863 | 2019.02.26 02:55 | buy | 932 | 0.01 | 79.537 | 0.000 | 0.000 | |
1864 | 2019.03.01 18:50 | buy | 933 | 0.01 | 79.237 | 0.000 | 0.000 | |
1865 | 2019.03.04 00:00 | close | 933 | 0.01 | 79.515 | 0.000 | 0.000 | 276.11 | 1200043.47 |
1866 | 2019.03.04 00:00 | close | 932 | 0.01 | 79.511 | 0.000 | 0.000 | -2.34 | 1200041.13 |
1867 | 2019.03.07 09:35 | buy | 934 | 0.01 | 78.639 | 0.000 | 0.000 | |
1868 | 2019.03.08 22:30 | buy | 935 | 0.01 | 78.214 | 0.000 | 0.000 | |
1869 | 2019.03.11 20:35 | close | 935 | 0.01 | 78.527 | 0.000 | 0.000 | 311.11 | 1200352.24 |
1870 | 2019.03.11 20:35 | close | 934 | 0.01 | 78.536 | 0.000 | 0.000 | -99.78 | 1200252.46 |
1871 | 2019.03.12 08:05 | buy | 936 | 0.01 | 78.677 | 0.000 | 0.000 | |
1872 | 2019.03.12 19:15 | close | 936 | 0.01 | 78.871 | 0.000 | 0.000 | 187.00 | 1200439.46 |
1873 | 2019.03.12 22:20 | buy | 937 | 0.01 | 78.775 | 0.000 | 0.000 | |
1874 | 2019.03.15 03:00 | close | 937 | 0.01 | 78.993 | 0.000 | 0.000 | 236.55 | 1200676.01 |
1875 | 2019.03.15 15:50 | buy | 938 | 0.01 | 78.974 | 0.000 | 0.000 | |
1876 | 2019.03.18 05:40 | close | 938 | 0.01 | 79.184 | 0.000 | 0.000 | 208.11 | 1200884.12 |
1877 | 2019.03.18 11:50 | buy | 939 | 0.01 | 79.300 | 0.000 | 0.000 | |
1878 | 2019.03.21 07:20 | buy | 940 | 0.01 | 78.872 | 0.000 | 0.000 | |
1879 | 2019.03.25 17:00 | buy | 941 | 0.01 | 78.094 | 0.000 | 0.000 | |
1880 | 2019.03.26 16:35 | close | 941 | 0.01 | 78.840 | 0.000 | 0.000 | 744.11 | 1201628.23 |
1881 | 2019.03.26 16:35 | close | 940 | 0.01 | 78.839 | 0.000 | 0.000 | -24.67 | 1201603.56 |
1882 | 2019.03.26 16:35 | close | 939 | 0.01 | 78.836 | 0.000 | 0.000 | -430.12 | 1201173.44 |
1883 | 2019.03.26 23:20 | buy | 942 | 0.01 | 78.870 | 0.000 | 0.000 | |
1884 | 2019.03.27 05:05 | buy | 943 | 0.01 | 78.544 | 0.000 | 0.000 | |
1885 | 2019.04.01 00:00 | close | 943 | 0.01 | 79.018 | 0.000 | 0.000 | 492.55 | 1201665.99 |
1886 | 2019.04.01 00:00 | close | 942 | 0.01 | 79.014 | 0.000 | 0.000 | 167.66 | 1201833.65 |
1887 | 2019.04.01 12:40 | buy | 944 | 0.01 | 79.064 | 0.000 | 0.000 | |
1888 | 2019.04.03 09:15 | close | 944 | 0.01 | 79.275 | 0.000 | 0.000 | 214.22 | 1202047.87 |
1889 | 2019.04.03 16:05 | buy | 945 | 0.01 | 79.322 | 0.000 | 0.000 | |
1890 | 2019.04.05 03:05 | close | 945 | 0.01 | 79.560 | 0.000 | 0.000 | 251.44 | 1202299.31 |
1891 | 2019.04.05 12:50 | buy | 946 | 0.01 | 79.517 | 0.000 | 0.000 | |
1892 | 2019.04.12 07:45 | close | 946 | 0.01 | 79.728 | 0.000 | 0.000 | 239.77 | 1202539.08 |
1893 | 2019.04.12 22:45 | buy | 947 | 0.01 | 80.359 | 0.000 | 0.000 | |
1894 | 2019.04.17 05:10 | close | 947 | 0.01 | 80.616 | 0.000 | 0.000 | 265.33 | 1202804.41 |
1895 | 2019.04.17 14:45 | buy | 948 | 0.01 | 80.533 | 0.000 | 0.000 | |
1896 | 2019.04.26 16:40 | buy | 949 | 0.01 | 78.567 | 0.000 | 0.000 | |
1897 | 2019.05.07 11:55 | buy | 950 | 0.01 | 77.617 | 0.000 | 0.000 | |
1898 | 2019.05.10 07:35 | buy | 951 | 0.01 | 76.667 | 0.000 | 0.000 | |
1899 | 2019.05.14 09:25 | buy | 952 | 0.01 | 76.150 | 0.000 | 0.000 | |
1900 | 2019.05.24 18:00 | buy | 953 | 0.01 | 75.610 | 0.000 | 0.000 | |
1901 | 2019.06.04 02:00 | buy | 954 | 0.01 | 75.293 | 0.000 | 0.000 | |
1902 | 2019.06.17 09:15 | buy | 955 | 0.01 | 74.657 | 0.000 | 0.000 | |
1903 | 2019.06.20 19:15 | buy | 956 | 0.01 | 74.273 | 0.000 | 0.000 | |
1904 | 2019.08.06 13:55 | buy | 957 | 0.01 | 72.109 | 0.000 | 0.000 | |
1905 | 2019.08.08 01:15 | buy | 958 | 0.01 | 71.683 | 0.000 | 0.000 | |
1906 | 2019.08.13 09:25 | buy | 959 | 0.01 | 71.158 | 0.000 | 0.000 | |
1907 | 2019.11.05 11:25 | close | 959 | 0.01 | 75.404 | 0.000 | 0.000 | 4668.24 | 1207472.65 |
1908 | 2019.11.05 11:25 | close | 958 | 0.01 | 75.404 | 0.000 | 0.000 | 4158.57 | 1211631.22 |
1909 | 2019.11.05 11:25 | close | 957 | 0.01 | 75.406 | 0.000 | 0.000 | 3755.01 | 1215386.23 |
1910 | 2019.11.05 11:25 | close | 956 | 0.01 | 75.402 | 0.000 | 0.000 | 1816.96 | 1217203.19 |
1911 | 2019.11.05 11:25 | close | 955 | 0.01 | 75.400 | 0.000 | 0.000 | 1456.51 | 1218659.70 |
1912 | 2019.11.05 11:25 | close | 954 | 0.01 | 75.394 | 0.000 | 0.000 | 880.94 | 1219540.64 |
1913 | 2019.11.05 11:25 | close | 953 | 0.01 | 75.397 | 0.000 | 0.000 | 612.93 | 1220153.57 |
1914 | 2019.11.05 11:25 | close | 952 | 0.01 | 75.403 | 0.000 | 0.000 | 140.25 | 1220293.82 |
1915 | 2019.11.05 11:25 | close | 951 | 0.01 | 75.392 | 0.000 | 0.000 | -377.53 | 1219916.29 |
1916 | 2019.11.05 11:25 | close | 950 | 0.01 | 75.399 | 0.000 | 0.000 | -1294.98 | 1218621.31 |
1917 | 2019.11.05 11:25 | close | 949 | 0.01 | 75.387 | 0.000 | 0.000 | -2210.99 | 1216410.32 |
1918 | 2019.11.05 11:25 | close | 948 | 0.01 | 75.407 | 0.000 | 0.000 | -4100.78 | 1212309.54 |
1919 | 2019.11.05 14:30 | buy | 960 | 0.01 | 75.208 | 0.000 | 0.000 | |
1920 | 2019.11.07 12:30 | close | 960 | 0.01 | 75.419 | 0.000 | 0.000 | 224.44 | 1212533.98 |
1921 | 2019.11.07 18:30 | buy | 961 | 0.01 | 75.224 | 0.000 | 0.000 | |
1922 | 2019.11.07 19:00 | close | 961 | 0.01 | 75.442 | 0.000 | 0.000 | 211.00 | 1212744.98 |
1923 | 2019.11.08 03:00 | buy | 962 | 0.01 | 75.289 | 0.000 | 0.000 | |
1924 | 2019.11.12 11:45 | buy | 963 | 0.01 | 74.639 | 0.000 | 0.000 | |
1925 | 2019.11.15 09:30 | buy | 964 | 0.01 | 73.739 | 0.000 | 0.000 | |
1926 | 2019.12.03 05:40 | close | 964 | 0.01 | 74.646 | 0.000 | 0.000 | 981.76 | 1213726.74 |
1927 | 2019.12.03 05:40 | close | 963 | 0.01 | 74.640 | 0.000 | 0.000 | 101.31 | 1213828.05 |
1928 | 2019.12.03 05:40 | close | 962 | 0.01 | 74.649 | 0.000 | 0.000 | -529.47 | 1213298.58 |
1929 | 2019.12.03 09:55 | buy | 965 | 0.01 | 74.600 | 0.000 | 0.000 | |
1930 | 2019.12.03 11:00 | close | 965 | 0.01 | 74.822 | 0.000 | 0.000 | 215.00 | 1213513.58 |
1931 | 2019.12.03 12:15 | buy | 966 | 0.01 | 74.595 | 0.000 | 0.000 | |
1932 | 2019.12.12 05:00 | close | 966 | 0.01 | 74.801 | 0.000 | 0.000 | 255.21 | 1213768.79 |
1933 | 2019.12.13 11:30 | buy | 967 | 0.01 | 75.804 | 0.000 | 0.000 | |
1934 | 2019.12.16 22:10 | buy | 968 | 0.01 | 75.483 | 0.000 | 0.000 | |
1935 | 2019.12.23 13:20 | close | 968 | 0.01 | 75.756 | 0.000 | 0.000 | 301.77 | 1214070.56 |
1936 | 2019.12.23 13:20 | close | 967 | 0.01 | 75.755 | 0.000 | 0.000 | -15.12 | 1214055.44 |
1937 | 2019.12.23 16:45 | buy | 969 | 0.01 | 75.616 | 0.000 | 0.000 | |
1938 | 2019.12.26 02:55 | close | 969 | 0.01 | 75.833 | 0.000 | 0.000 | 235.55 | 1214290.99 |
1939 | 2019.12.26 11:40 | buy | 970 | 0.01 | 75.877 | 0.000 | 0.000 | |
1940 | 2019.12.26 18:00 | close | 970 | 0.01 | 76.070 | 0.000 | 0.000 | 186.00 | 1214476.99 |
1941 | 2019.12.27 09:25 | buy | 971 | 0.01 | 76.092 | 0.000 | 0.000 | |
1942 | 2019.12.27 12:20 | close | 971 | 0.01 | 76.286 | 0.000 | 0.000 | 187.00 | 1214663.99 |
1943 | 2019.12.27 17:00 | buy | 972 | 0.01 | 76.242 | 0.000 | 0.000 | |
1944 | 2019.12.27 17:40 | close | 972 | 0.01 | 76.448 | 0.000 | 0.000 | 199.00 | 1214862.99 |
1945 | 2019.12.30 04:40 | buy | 973 | 0.01 | 76.343 | 0.000 | 0.000 | |
1946 | 2020.01.07 01:30 | buy | 974 | 0.01 | 75.161 | 0.000 | 0.000 | |
1947 | 2020.01.08 17:15 | buy | 975 | 0.01 | 74.520 | 0.000 | 0.000 | |
1948 | 2020.01.10 08:20 | close | 975 | 0.01 | 75.416 | 0.000 | 0.000 | 909.44 | 1215772.43 |
1949 | 2020.01.10 08:20 | close | 974 | 0.01 | 75.420 | 0.000 | 0.000 | 277.55 | 1216049.98 |
1950 | 2020.01.10 08:20 | close | 973 | 0.01 | 75.412 | 0.000 | 0.000 | -871.57 | 1215178.41 |
1951 | 2020.01.10 23:50 | buy | 976 | 0.01 | 75.552 | 0.000 | 0.000 | |
1952 | 2020.01.13 03:25 | close | 976 | 0.01 | 75.752 | 0.000 | 0.000 | 198.11 | 1215376.52 |
1953 | 2020.01.13 09:25 | buy | 977 | 0.01 | 75.786 | 0.000 | 0.000 | |
1954 | 2020.01.13 18:50 | close | 977 | 0.01 | 75.979 | 0.000 | 0.000 | 186.00 | 1215562.52 |
1955 | 2020.01.13 22:20 | buy | 978 | 0.01 | 75.906 | 0.000 | 0.000 | |
1956 | 2020.01.16 12:00 | close | 978 | 0.01 | 76.110 | 0.000 | 0.000 | 222.55 | 1215785.07 |
1957 | 2020.01.16 16:50 | buy | 979 | 0.01 | 76.077 | 0.000 | 0.000 | |
1958 | 2020.01.23 07:15 | buy | 980 | 0.01 | 75.174 | 0.000 | 0.000 | |
1959 | 2020.01.29 09:10 | buy | 981 | 0.01 | 73.806 | 0.000 | 0.000 | |
1960 | 2020.01.31 10:05 | buy | 982 | 0.01 | 73.144 | 0.000 | 0.000 | |
1961 | 2020.02.03 18:45 | buy | 983 | 0.01 | 72.560 | 0.000 | 0.000 | |
1962 | 2020.02.05 11:30 | close | 983 | 0.01 | 74.234 | 0.000 | 0.000 | 1677.22 | 1217462.29 |
1963 | 2020.02.05 11:30 | close | 982 | 0.01 | 74.232 | 0.000 | 0.000 | 1096.33 | 1218558.62 |
1964 | 2020.02.05 11:30 | close | 981 | 0.01 | 74.233 | 0.000 | 0.000 | 455.77 | 1219014.39 |
1965 | 2020.02.05 11:30 | close | 980 | 0.01 | 74.225 | 0.000 | 0.000 | -899.79 | 1218114.60 |
1966 | 2020.02.05 11:30 | close | 979 | 0.01 | 74.234 | 0.000 | 0.000 | -1758.02 | 1216356.58 |
1967 | 2020.02.05 17:40 | buy | 984 | 0.01 | 74.006 | 0.000 | 0.000 | |
1968 | 2020.02.06 02:35 | close | 984 | 0.01 | 74.213 | 0.000 | 0.000 | 215.33 | 1216571.91 |
1969 | 2020.02.06 11:25 | buy | 985 | 0.01 | 74.047 | 0.000 | 0.000 | |
1970 | 2020.02.06 14:20 | close | 985 | 0.01 | 74.260 | 0.000 | 0.000 | 206.00 | 1216777.91 |
1971 | 2020.02.10 10:30 | buy | 986 | 0.01 | 73.434 | 0.000 | 0.000 | |
1972 | 2020.02.11 03:20 | close | 986 | 0.01 | 73.627 | 0.000 | 0.000 | 191.11 | 1216969.02 |
1973 | 2020.02.11 11:10 | buy | 987 | 0.01 | 73.651 | 0.000 | 0.000 | |
1974 | 2020.02.11 16:55 | close | 987 | 0.01 | 73.866 | 0.000 | 0.000 | 208.00 | 1217177.02 |
1975 | 2020.02.12 17:05 | buy | 988 | 0.01 | 74.128 | 0.000 | 0.000 | |
1976 | 2020.02.17 10:40 | buy | 989 | 0.01 | 73.826 | 0.000 | 0.000 | |
1977 | 2020.02.19 18:15 | close | 989 | 0.01 | 74.096 | 0.000 | 0.000 | 273.22 | 1217450.24 |
1978 | 2020.02.19 18:15 | close | 988 | 0.01 | 74.095 | 0.000 | 0.000 | -4.23 | 1217446.01 |
1979 | 2020.02.20 02:35 | buy | 990 | 0.01 | 74.257 | 0.000 | 0.000 | |
1980 | 2020.02.20 04:35 | buy | 991 | 0.01 | 73.845 | 0.000 | 0.000 | |
1981 | 2020.02.20 09:15 | close | 991 | 0.01 | 74.156 | 0.000 | 0.000 | 304.00 | 1217750.01 |
1982 | 2020.02.20 09:15 | close | 990 | 0.01 | 74.149 | 0.000 | 0.000 | -115.00 | 1217635.01 |
1983 | 2020.02.21 22:25 | buy | 992 | 0.01 | 73.930 | 0.000 | 0.000 | |
1984 | 2020.02.27 23:00 | buy | 993 | 0.01 | 72.266 | 0.000 | 0.000 | |
1985 | 2020.03.02 13:30 | buy | 994 | 0.01 | 70.233 | 0.000 | 0.000 | |
1986 | 2020.03.10 15:40 | buy | 995 | 0.01 | 68.299 | 0.000 | 0.000 | |
1987 | 2020.03.10 17:50 | buy | 996 | 0.01 | 67.966 | 0.000 | 0.000 | |
1988 | 2020.03.10 18:55 | buy | 997 | 0.01 | 67.354 | 0.000 | 0.000 | |
1989 | 2020.03.13 18:30 | buy | 998 | 0.01 | 66.811 | 0.000 | 0.000 | |
1990 | 2020.03.17 09:05 | buy | 999 | 0.01 | 64.772 | 0.000 | 0.000 | |
1991 | 2020.03.20 01:45 | buy | 1000 | 0.01 | 63.242 | 0.000 | 0.000 | |
1992 | 2020.04.09 16:10 | close | 1000 | 0.01 | 68.381 | 0.000 | 0.000 | 5234.20 | 1222869.21 |
1993 | 2020.04.09 16:10 | close | 999 | 0.01 | 68.382 | 0.000 | 0.000 | 3730.75 | 1226599.96 |
1994 | 2020.04.09 16:10 | close | 998 | 0.01 | 68.377 | 0.000 | 0.000 | 1696.97 | 1228296.93 |
1995 | 2020.04.09 16:10 | close | 997 | 0.01 | 68.381 | 0.000 | 0.000 | 1183.52 | 1229480.45 |
1996 | 2020.04.09 16:10 | close | 996 | 0.01 | 68.378 | 0.000 | 0.000 | 568.52 | 1230048.97 |
1997 | 2020.04.09 16:10 | close | 995 | 0.01 | 68.372 | 0.000 | 0.000 | 229.52 | 1230278.49 |
1998 | 2020.04.09 16:10 | close | 994 | 0.01 | 68.365 | 0.000 | 0.000 | -1670.60 | 1228607.89 |
1999 | 2020.04.09 16:10 | close | 993 | 0.01 | 68.371 | 0.000 | 0.000 | -3687.38 | 1224920.51 |
2000 | 2020.04.09 16:10 | close | 992 | 0.01 | 68.375 | 0.000 | 0.000 | -5316.72 | 1219603.79 |
2001 | 2020.04.10 03:15 | buy | 1001 | 0.01 | 68.659 | 0.000 | 0.000 | |
2002 | 2020.04.10 09:15 | close | 1001 | 0.01 | 68.879 | 0.000 | 0.000 | 213.00 | 1219816.79 |
2003 | 2020.04.14 01:15 | buy | 1002 | 0.01 | 68.702 | 0.000 | 0.000 | |
2004 | 2020.04.14 02:50 | close | 1002 | 0.01 | 68.926 | 0.000 | 0.000 | 217.00 | 1220033.79 |
2005 | 2020.04.14 09:10 | buy | 1003 | 0.01 | 69.034 | 0.000 | 0.000 | |
2006 | 2020.04.14 12:30 | buy | 1004 | 0.01 | 68.643 | 0.000 | 0.000 | |
2007 | 2020.04.14 21:25 | close | 1004 | 0.01 | 68.944 | 0.000 | 0.000 | 294.00 | 1220327.79 |
2008 | 2020.04.14 21:25 | close | 1003 | 0.01 | 68.955 | 0.000 | 0.000 | -86.00 | 1220241.79 |
2009 | 2020.04.15 03:05 | buy | 1005 | 0.01 | 68.833 | 0.000 | 0.000 | |
2010 | 2020.04.17 06:35 | buy | 1006 | 0.01 | 68.474 | 0.000 | 0.000 | |
2011 | 2020.04.20 12:05 | close | 1006 | 0.01 | 68.770 | 0.000 | 0.000 | 294.11 | 1220535.90 |
2012 | 2020.04.20 12:05 | close | 1005 | 0.01 | 68.775 | 0.000 | 0.000 | -39.45 | 1220496.45 |
2013 | 2020.04.20 21:25 | buy | 1007 | 0.01 | 68.490 | 0.000 | 0.000 | |
2014 | 2020.04.22 14:55 | buy | 1008 | 0.01 | 68.080 | 0.000 | 0.000 | |
2015 | 2020.04.23 09:10 | close | 1008 | 0.01 | 68.539 | 0.000 | 0.000 | 467.33 | 1220963.78 |
2016 | 2020.04.23 09:10 | close | 1007 | 0.01 | 68.520 | 0.000 | 0.000 | 48.55 | 1221012.33 |
2017 | 2020.04.23 20:45 | buy | 1009 | 0.01 | 68.484 | 0.000 | 0.000 | |
2018 | 2020.04.23 21:55 | close | 1009 | 0.01 | 68.711 | 0.000 | 0.000 | 220.00 | 1221232.33 |
2019 | 2020.04.24 03:25 | buy | 1010 | 0.01 | 68.488 | 0.000 | 0.000 | |
2020 | 2020.04.24 23:40 | close | 1010 | 0.01 | 68.700 | 0.000 | 0.000 | 205.00 | 1221437.33 |
2021 | 2020.04.27 14:35 | buy | 1011 | 0.01 | 69.091 | 0.000 | 0.000 | |
2022 | 2020.04.27 18:05 | close | 1011 | 0.01 | 69.308 | 0.000 | 0.000 | 210.00 | 1221647.33 |
2023 | 2020.04.28 01:55 | buy | 1012 | 0.01 | 69.237 | 0.000 | 0.000 | |
2024 | 2020.04.28 10:55 | close | 1012 | 0.01 | 69.444 | 0.000 | 0.000 | 200.00 | 1221847.33 |
2025 | 2020.04.28 16:20 | buy | 1013 | 0.01 | 69.263 | 0.000 | 0.000 | |
2026 | 2020.04.28 20:30 | close | 1013 | 0.01 | 69.541 | 0.000 | 0.000 | 271.00 | 1222118.33 |
2027 | 2020.04.29 11:05 | buy | 1014 | 0.01 | 69.487 | 0.000 | 0.000 | |
2028 | 2020.04.29 18:25 | close | 1014 | 0.01 | 69.719 | 0.000 | 0.000 | 225.00 | 1222343.33 |
2029 | 2020.04.30 10:45 | buy | 1015 | 0.01 | 69.764 | 0.000 | 0.000 | |
2030 | 2020.04.30 18:00 | close | 1015 | 0.01 | 70.000 | 0.000 | 0.000 | 229.00 | 1222572.33 |
2031 | 2020.05.05 01:45 | buy | 1016 | 0.01 | 68.528 | 0.000 | 0.000 | |
2032 | 2020.05.05 05:25 | close | 1016 | 0.01 | 68.782 | 0.000 | 0.000 | 247.00 | 1222819.33 |
2033 | 2020.05.05 11:45 | buy | 1017 | 0.01 | 68.666 | 0.000 | 0.000 | |
2034 | 2020.05.05 16:10 | close | 1017 | 0.01 | 68.874 | 0.000 | 0.000 | 201.00 | 1223020.33 |
2035 | 2020.05.05 20:05 | buy | 1018 | 0.01 | 68.670 | 0.000 | 0.000 | |
2036 | 2020.05.07 13:40 | close | 1018 | 0.01 | 68.879 | 0.000 | 0.000 | 222.44 | 1223242.77 |
2037 | 2020.05.07 16:10 | buy | 1019 | 0.01 | 68.667 | 0.000 | 0.000 | |
2038 | 2020.05.07 18:40 | close | 1019 | 0.01 | 68.878 | 0.000 | 0.000 | 204.00 | 1223446.77 |
2039 | 2020.05.08 09:10 | buy | 1020 | 0.01 | 69.417 | 0.000 | 0.000 | |
2040 | 2020.05.08 17:50 | close | 1020 | 0.01 | 69.659 | 0.000 | 0.000 | 235.00 | 1223681.77 |
2041 | 2020.05.11 09:00 | buy | 1021 | 0.01 | 69.940 | 0.000 | 0.000 | |
2042 | 2020.05.11 10:30 | close | 1021 | 0.01 | 70.152 | 0.000 | 0.000 | 205.00 | 1223886.77 |
2043 | 2020.05.11 11:25 | buy | 1022 | 0.01 | 69.916 | 0.000 | 0.000 | |
2044 | 2020.05.11 13:20 | buy | 1023 | 0.01 | 69.620 | 0.000 | 0.000 | |
2045 | 2020.05.11 20:10 | close | 1023 | 0.01 | 69.943 | 0.000 | 0.000 | 316.00 | 1224202.77 |
2046 | 2020.05.11 20:10 | close | 1022 | 0.01 | 69.939 | 0.000 | 0.000 | 16.00 | 1224218.77 |
2047 | 2020.05.12 17:40 | buy | 1024 | 0.01 | 69.801 | 0.000 | 0.000 | |
2048 | 2020.05.15 09:35 | buy | 1025 | 0.01 | 69.127 | 0.000 | 0.000 | |
2049 | 2020.05.18 16:10 | close | 1025 | 0.01 | 69.597 | 0.000 | 0.000 | 468.11 | 1224686.88 |
2050 | 2020.05.18 16:10 | close | 1024 | 0.01 | 69.578 | 0.000 | 0.000 | -199.34 | 1224487.54 |
2051 | 2020.05.19 06:20 | buy | 1026 | 0.01 | 69.877 | 0.000 | 0.000 | |
2052 | 2020.05.19 07:15 | close | 1026 | 0.01 | 70.080 | 0.000 | 0.000 | 196.00 | 1224683.54 |
2053 | 2020.05.19 22:20 | buy | 1027 | 0.01 | 70.680 | 0.000 | 0.000 | |
2054 | 2020.05.20 17:40 | close | 1027 | 0.01 | 70.932 | 0.000 | 0.000 | 250.11 | 1224933.65 |
2055 | 2020.05.21 02:15 | buy | 1028 | 0.01 | 70.904 | 0.000 | 0.000 | |
2056 | 2020.05.25 09:55 | buy | 1029 | 0.01 | 70.285 | 0.000 | 0.000 | |
2057 | 2020.05.26 03:50 | close | 1029 | 0.01 | 70.718 | 0.000 | 0.000 | 431.11 | 1225364.76 |
2058 | 2020.05.26 03:50 | close | 1028 | 0.01 | 70.721 | 0.000 | 0.000 | -174.67 | 1225190.09 |
2059 | 2020.05.27 03:10 | buy | 1030 | 0.01 | 71.335 | 0.000 | 0.000 | |
2060 | 2020.05.27 04:10 | close | 1030 | 0.01 | 71.525 | 0.000 | 0.000 | 183.00 | 1225373.09 |
2061 | 2020.05.27 16:00 | buy | 1031 | 0.01 | 71.377 | 0.000 | 0.000 | |
2062 | 2020.05.28 16:10 | close | 1031 | 0.01 | 71.601 | 0.000 | 0.000 | 232.33 | 1225605.42 |
2063 | 2020.05.28 22:20 | buy | 1032 | 0.01 | 71.509 | 0.000 | 0.000 | |
2064 | 2020.05.29 21:10 | close | 1032 | 0.01 | 71.763 | 0.000 | 0.000 | 252.11 | 1225857.53 |
2065 | 2020.06.02 01:50 | buy | 1033 | 0.01 | 73.040 | 0.000 | 0.000 | |
2066 | 2020.06.02 03:45 | close | 1033 | 0.01 | 73.249 | 0.000 | 0.000 | 202.00 | 1226059.53 |
2067 | 2020.06.03 11:05 | buy | 1034 | 0.01 | 75.190 | 0.000 | 0.000 | |
2068 | 2020.06.03 14:00 | buy | 1035 | 0.01 | 74.716 | 0.000 | 0.000 | |
2069 | 2020.06.03 17:05 | close | 1035 | 0.01 | 75.173 | 0.000 | 0.000 | 450.00 | 1226509.53 |
2070 | 2020.06.03 17:05 | close | 1034 | 0.01 | 75.189 | 0.000 | 0.000 | -8.00 | 1226501.53 |
2071 | 2020.06.03 23:35 | buy | 1036 | 0.01 | 75.351 | 0.000 | 0.000 | |
2072 | 2020.06.04 02:40 | close | 1036 | 0.01 | 75.551 | 0.000 | 0.000 | 208.33 | 1226709.86 |
2073 | 2020.06.04 03:15 | buy | 1037 | 0.01 | 75.283 | 0.000 | 0.000 | |
2074 | 2020.06.04 17:30 | close | 1037 | 0.01 | 75.559 | 0.000 | 0.000 | 269.00 | 1226978.86 |
2075 | 2020.06.05 04:00 | buy | 1038 | 0.01 | 75.632 | 0.000 | 0.000 | |
2076 | 2020.06.05 05:35 | close | 1038 | 0.01 | 75.830 | 0.000 | 0.000 | 191.00 | 1227169.86 |
2077 | 2020.06.05 13:10 | buy | 1039 | 0.01 | 76.088 | 0.000 | 0.000 | |
2078 | 2020.06.05 14:50 | close | 1039 | 0.01 | 76.294 | 0.000 | 0.000 | 199.00 | 1227368.86 |
2079 | 2020.06.10 17:20 | buy | 1040 | 0.01 | 74.979 | 0.000 | 0.000 | |
2080 | 2020.06.10 20:40 | close | 1040 | 0.01 | 75.179 | 0.000 | 0.000 | 193.00 | 1227561.86 |
2081 | 2020.06.12 15:15 | buy | 1041 | 0.01 | 73.711 | 0.000 | 0.000 | |
2082 | 2020.06.12 15:45 | close | 1041 | 0.01 | 73.940 | 0.000 | 0.000 | 222.00 | 1227783.86 |
2083 | 2020.06.12 17:35 | buy | 1042 | 0.01 | 73.680 | 0.000 | 0.000 | |
2084 | 2020.06.12 18:15 | buy | 1043 | 0.01 | 73.315 | 0.000 | 0.000 | |
2085 | 2020.06.12 19:10 | close | 1043 | 0.01 | 73.599 | 0.000 | 0.000 | 277.00 | 1228060.86 |
2086 | 2020.06.12 19:10 | close | 1042 | 0.01 | 73.598 | 0.000 | 0.000 | -89.00 | 1227971.86 |
2087 | 2020.06.16 09:40 | buy | 1044 | 0.01 | 74.264 | 0.000 | 0.000 | |
2088 | 2020.06.16 15:35 | close | 1044 | 0.01 | 74.515 | 0.000 | 0.000 | 244.00 | 1228215.86 |
2089 | 2020.06.17 17:20 | buy | 1045 | 0.01 | 73.730 | 0.000 | 0.000 | |
2090 | 2020.06.17 17:40 | close | 1045 | 0.01 | 73.951 | 0.000 | 0.000 | 214.00 | 1228429.86 |
2091 | 2020.06.17 21:50 | buy | 1046 | 0.01 | 73.843 | 0.000 | 0.000 | |
2092 | 2020.06.19 18:40 | buy | 1047 | 0.01 | 73.286 | 0.000 | 0.000 | |
2093 | 2020.06.22 12:05 | close | 1047 | 0.01 | 73.676 | 0.000 | 0.000 | 388.11 | 1228817.97 |
2094 | 2020.06.22 12:05 | close | 1046 | 0.01 | 73.689 | 0.000 | 0.000 | -135.45 | 1228682.52 |
2095 | 2020.06.23 04:15 | buy | 1048 | 0.01 | 73.529 | 0.000 | 0.000 | |
2096 | 2020.06.23 05:00 | close | 1048 | 0.01 | 73.999 | 0.000 | 0.000 | 463.00 | 1229145.52 |
2097 | 2020.06.23 16:25 | buy | 1049 | 0.01 | 74.041 | 0.000 | 0.000 | |
2098 | 2020.06.25 17:55 | buy | 1050 | 0.01 | 73.592 | 0.000 | 0.000 | |
2099 | 2020.06.29 17:40 | close | 1050 | 0.01 | 73.931 | 0.000 | 0.000 | 342.22 | 1229487.74 |
2100 | 2020.06.29 17:40 | close | 1049 | 0.01 | 73.933 | 0.000 | 0.000 | -84.34 | 1229403.40 |
2101 | 2020.06.30 08:40 | buy | 1051 | 0.01 | 73.939 | 0.000 | 0.000 | |
2102 | 2020.06.30 17:50 | close | 1051 | 0.01 | 74.150 | 0.000 | 0.000 | 204.00 | 1229607.40 |
2103 | 2020.07.01 05:20 | buy | 1052 | 0.01 | 74.389 | 0.000 | 0.000 | |
2104 | 2020.07.02 16:40 | close | 1052 | 0.01 | 74.591 | 0.000 | 0.000 | 210.33 | 1229817.73 |
2105 | 2020.07.02 18:15 | buy | 1053 | 0.01 | 74.268 | 0.000 | 0.000 | |
2106 | 2020.07.02 20:25 | close | 1053 | 0.01 | 74.478 | 0.000 | 0.000 | 203.00 | 1230020.73 |
2107 | 2020.07.03 23:10 | buy | 1054 | 0.01 | 74.592 | 0.000 | 0.000 | |
2108 | 2020.07.06 03:05 | close | 1054 | 0.01 | 74.819 | 0.000 | 0.000 | 225.11 | 1230245.84 |
2109 | 2020.07.06 11:10 | buy | 1055 | 0.01 | 74.914 | 0.000 | 0.000 | |
2110 | 2020.07.15 04:30 | close | 1055 | 0.01 | 75.232 | 0.000 | 0.000 | 356.99 | 1230602.83 |
2111 | 2020.07.15 10:00 | buy | 1056 | 0.01 | 74.962 | 0.000 | 0.000 | |
2112 | 2020.07.20 20:05 | close | 1056 | 0.01 | 75.165 | 0.000 | 0.000 | 221.55 | 1230824.38 |
2113 | 2020.07.21 04:55 | buy | 1057 | 0.01 | 75.215 | 0.000 | 0.000 | |
2114 | 2020.07.21 08:50 | close | 1057 | 0.01 | 75.435 | 0.000 | 0.000 | 213.00 | 1231037.38 |
2115 | 2020.07.22 10:40 | buy | 1058 | 0.01 | 76.100 | 0.000 | 0.000 | |
2116 | 2020.07.22 12:25 | close | 1058 | 0.01 | 76.333 | 0.000 | 0.000 | 226.00 | 1231263.38 |
2117 | 2020.07.27 09:45 | buy | 1059 | 0.01 | 75.250 | 0.000 | 0.000 | |
2118 | 2020.07.28 04:10 | close | 1059 | 0.01 | 75.450 | 0.000 | 0.000 | 198.11 | 1231461.49 |
2119 | 2020.07.28 10:25 | buy | 1060 | 0.01 | 75.256 | 0.000 | 0.000 | |
2120 | 2020.07.29 16:35 | close | 1060 | 0.01 | 75.479 | 0.000 | 0.000 | 221.11 | 1231682.60 |
2121 | 2020.07.30 02:50 | buy | 1061 | 0.01 | 75.372 | 0.000 | 0.000 | |
2122 | 2020.07.31 06:05 | buy | 1062 | 0.01 | 75.024 | 0.000 | 0.000 | |
2123 | 2020.07.31 07:55 | close | 1062 | 0.01 | 75.305 | 0.000 | 0.000 | 274.00 | 1231956.60 |
2124 | 2020.07.31 07:55 | close | 1061 | 0.01 | 75.298 | 0.000 | 0.000 | -75.89 | 1231880.71 |
2125 | 2020.08.04 15:50 | buy | 1063 | 0.01 | 75.611 | 0.000 | 0.000 | |
2126 | 2020.08.05 05:15 | close | 1063 | 0.01 | 75.834 | 0.000 | 0.000 | 221.11 | 1232101.82 |
2127 | 2020.08.05 17:25 | buy | 1064 | 0.01 | 76.160 | 0.000 | 0.000 | |
2128 | 2020.08.06 21:40 | close | 1064 | 0.01 | 76.358 | 0.000 | 0.000 | 206.33 | 1232308.15 |
2129 | 2020.08.07 04:30 | buy | 1065 | 0.01 | 76.216 | 0.000 | 0.000 | |
2130 | 2020.08.12 16:15 | close | 1065 | 0.01 | 76.414 | 0.000 | 0.000 | 206.33 | 1232514.48 |
2131 | 2020.08.13 08:45 | buy | 1066 | 0.01 | 76.451 | 0.000 | 0.000 | |
2132 | 2020.08.13 13:50 | close | 1066 | 0.01 | 76.651 | 0.000 | 0.000 | 193.00 | 1232707.48 |
2133 | 2020.08.17 06:55 | buy | 1067 | 0.01 | 76.515 | 0.000 | 0.000 | |
2134 | 2020.08.21 05:40 | buy | 1068 | 0.01 | 76.037 | 0.000 | 0.000 | |
2135 | 2020.08.25 13:30 | close | 1068 | 0.01 | 76.387 | 0.000 | 0.000 | 353.22 | 1233060.70 |
2136 | 2020.08.25 13:30 | close | 1067 | 0.01 | 76.386 | 0.000 | 0.000 | -95.12 | 1232965.58 |
2137 | 2020.08.26 10:05 | buy | 1069 | 0.01 | 76.451 | 0.000 | 0.000 | |
2138 | 2020.08.26 16:50 | close | 1069 | 0.01 | 76.662 | 0.000 | 0.000 | 204.00 | 1233169.58 |
2139 | 2020.08.26 21:45 | buy | 1070 | 0.01 | 76.607 | 0.000 | 0.000 | |
2140 | 2020.08.27 04:10 | close | 1070 | 0.01 | 76.806 | 0.000 | 0.000 | 207.33 | 1233376.91 |
2141 | 2020.08.28 12:20 | buy | 1071 | 0.01 | 77.255 | 0.000 | 0.000 | |
2142 | 2020.08.28 16:05 | close | 1071 | 0.01 | 77.481 | 0.000 | 0.000 | 219.00 | 1233595.91 |
2143 | 2020.08.31 04:10 | buy | 1072 | 0.01 | 77.431 | 0.000 | 0.000 | |
2144 | 2020.08.31 04:35 | close | 1072 | 0.01 | 77.629 | 0.000 | 0.000 | 191.00 | 1233786.91 |
2145 | 2020.08.31 08:30 | buy | 1073 | 0.01 | 77.536 | 0.000 | 0.000 | |
2146 | 2020.08.31 10:30 | close | 1073 | 0.01 | 77.746 | 0.000 | 0.000 | 203.00 | 1233989.91 |
2147 | 2020.08.31 23:00 | buy | 1074 | 0.01 | 78.100 | 0.000 | 0.000 | |
2148 | 2020.09.01 03:10 | close | 1074 | 0.01 | 78.346 | 0.000 | 0.000 | 244.11 | 1234234.02 |
2149 | 2020.09.01 10:05 | buy | 1075 | 0.01 | 78.202 | 0.000 | 0.000 | |
2150 | 2020.09.04 15:00 | buy | 1076 | 0.01 | 77.215 | 0.000 | 0.000 | |
2151 | 2020.09.18 10:25 | buy | 1077 | 0.01 | 76.576 | 0.000 | 0.000 | |
2152 | 2020.09.25 09:00 | buy | 1078 | 0.01 | 74.381 | 0.000 | 0.000 | |
2153 | 2020.10.30 07:55 | buy | 1079 | 0.01 | 73.513 | 0.000 | 0.000 | |
2154 | 2020.11.09 13:50 | close | 1079 | 0.01 | 76.033 | 0.000 | 0.000 | 2553.88 | 1236787.90 |
2155 | 2020.11.09 13:50 | close | 1078 | 0.01 | 76.030 | 0.000 | 0.000 | 1861.73 | 1238649.63 |
2156 | 2020.11.09 13:50 | close | 1077 | 0.01 | 76.023 | 0.000 | 0.000 | -304.50 | 1238345.13 |
2157 | 2020.11.09 13:50 | close | 1076 | 0.01 | 76.032 | 0.000 | 0.000 | -862.96 | 1237482.17 |
2158 | 2020.11.09 13:50 | close | 1075 | 0.01 | 76.039 | 0.000 | 0.000 | -1817.41 | 1235664.76 |
2159 | 2020.11.09 20:25 | buy | 1080 | 0.01 | 76.741 | 0.000 | 0.000 | |
2160 | 2020.11.10 02:25 | buy | 1081 | 0.01 | 76.412 | 0.000 | 0.000 | |
2161 | 2020.11.10 11:30 | close | 1081 | 0.01 | 76.700 | 0.000 | 0.000 | 281.00 | 1235945.76 |
2162 | 2020.11.10 11:30 | close | 1080 | 0.01 | 76.701 | 0.000 | 0.000 | -41.89 | 1235903.87 |
2163 | 2020.11.11 02:10 | buy | 1082 | 0.01 | 76.585 | 0.000 | 0.000 | |
2164 | 2020.11.11 05:05 | close | 1082 | 0.01 | 76.794 | 0.000 | 0.000 | 202.00 | 1236105.87 |
2165 | 2020.11.11 13:55 | buy | 1083 | 0.01 | 76.796 | 0.000 | 0.000 | |
2166 | 2020.11.16 06:05 | buy | 1084 | 0.01 | 76.161 | 0.000 | 0.000 | |
2167 | 2020.11.16 14:00 | close | 1084 | 0.01 | 76.616 | 0.000 | 0.000 | 448.00 | 1236553.87 |
2168 | 2020.11.16 14:00 | close | 1083 | 0.01 | 76.601 | 0.000 | 0.000 | -176.45 | 1236377.42 |
2169 | 2020.11.17 03:30 | buy | 1085 | 0.01 | 76.441 | 0.000 | 0.000 | |
2170 | 2020.11.20 11:55 | buy | 1086 | 0.01 | 75.626 | 0.000 | 0.000 | |
2171 | 2020.11.23 21:55 | close | 1086 | 0.01 | 76.142 | 0.000 | 0.000 | 514.11 | 1236891.53 |
2172 | 2020.11.23 21:55 | close | 1085 | 0.01 | 76.153 | 0.000 | 0.000 | -264.34 | 1236627.19 |
2173 | 2020.11.24 16:10 | buy | 1087 | 0.01 | 76.573 | 0.000 | 0.000 | |
2174 | 2020.11.24 17:50 | close | 1087 | 0.01 | 76.814 | 0.000 | 0.000 | 234.00 | 1236861.19 |
2175 | 2020.11.25 05:45 | buy | 1088 | 0.01 | 76.848 | 0.000 | 0.000 | |
2176 | 2020.11.30 01:35 | close | 1088 | 0.01 | 77.083 | 0.000 | 0.000 | 253.55 | 1237114.74 |
2177 | 2020.12.01 10:15 | buy | 1089 | 0.01 | 76.780 | 0.000 | 0.000 | |
2178 | 2020.12.02 01:25 | close | 1089 | 0.01 | 76.986 | 0.000 | 0.000 | 204.11 | 1237318.85 |
2179 | 2020.12.02 14:15 | buy | 1090 | 0.01 | 77.093 | 0.000 | 0.000 | |
2180 | 2020.12.02 19:10 | close | 1090 | 0.01 | 77.314 | 0.000 | 0.000 | 214.00 | 1237532.85 |
2181 | 2020.12.03 02:45 | buy | 1091 | 0.01 | 77.358 | 0.000 | 0.000 | |
2182 | 2020.12.09 08:05 | close | 1091 | 0.01 | 77.598 | 0.000 | 0.000 | 253.44 | 1237786.29 |
2183 | 2020.12.09 17:15 | buy | 1092 | 0.01 | 77.774 | 0.000 | 0.000 | |
2184 | 2020.12.10 04:55 | close | 1092 | 0.01 | 77.978 | 0.000 | 0.000 | 212.33 | 1237998.62 |
2185 | 2020.12.10 09:00 | buy | 1093 | 0.01 | 77.909 | 0.000 | 0.000 | |
2186 | 2020.12.10 10:10 | close | 1093 | 0.01 | 78.114 | 0.000 | 0.000 | 198.00 | 1238196.62 |
2187 | 2020.12.10 16:25 | buy | 1094 | 0.01 | 78.137 | 0.000 | 0.000 | |
2188 | 2020.12.10 17:00 | close | 1094 | 0.01 | 78.350 | 0.000 | 0.000 | 206.00 | 1238402.62 |
2189 | 2020.12.11 01:45 | buy | 1095 | 0.01 | 78.434 | 0.000 | 0.000 | |
2190 | 2020.12.11 04:30 | close | 1095 | 0.01 | 78.638 | 0.000 | 0.000 | 197.00 | 1238599.62 |
2191 | 2020.12.11 10:15 | buy | 1096 | 0.01 | 78.572 | 0.000 | 0.000 | |
2192 | 2020.12.17 11:45 | close | 1096 | 0.01 | 78.807 | 0.000 | 0.000 | 258.66 | 1238858.28 |
2193 | 2020.12.17 14:30 | buy | 1097 | 0.01 | 78.596 | 0.000 | 0.000 | |
2194 | 2020.12.18 10:35 | close | 1097 | 0.01 | 78.812 | 0.000 | 0.000 | 214.11 | 1239072.39 |
2195 | 2020.12.22 01:30 | buy | 1098 | 0.01 | 78.286 | 0.000 | 0.000 | |
2196 | 2020.12.23 18:00 | close | 1098 | 0.01 | 78.507 | 0.000 | 0.000 | 219.11 | 1239291.50 |
2197 | 2020.12.24 07:10 | buy | 1099 | 0.01 | 78.501 | 0.000 | 0.000 | |
2198 | 2020.12.24 10:20 | close | 1099 | 0.01 | 78.750 | 0.000 | 0.000 | 242.00 | 1239533.50 |
2199 | 2020.12.24 20:25 | buy | 1100 | 0.01 | 78.742 | 0.000 | 0.000 | |
2200 | 2020.12.29 16:25 | close | 1100 | 0.01 | 78.961 | 0.000 | 0.000 | 227.33 | 1239760.83 |
2201 | 2020.12.30 10:40 | buy | 1101 | 0.01 | 79.039 | 0.000 | 0.000 | |
2202 | 2020.12.30 17:55 | close | 1101 | 0.01 | 79.294 | 0.000 | 0.000 | 248.00 | 1240008.83 |
2203 | 2020.12.31 11:45 | buy | 1102 | 0.01 | 79.397 | 0.000 | 0.000 | |
2204 | 2020.12.31 12:50 | close | 1102 | 0.01 | 79.645 | 0.000 | 0.000 | 241.00 | 1240249.83 |
2205 | 2020.12.31 18:40 | buy | 1103 | 0.01 | 79.562 | 0.000 | 0.000 | |
2206 | 2021.01.05 14:10 | buy | 1104 | 0.01 | 79.241 | 0.000 | 0.000 | |
2207 | 2021.01.05 18:35 | close | 1104 | 0.01 | 79.524 | 0.000 | 0.000 | 276.00 | 1240525.83 |
2208 | 2021.01.05 18:35 | close | 1103 | 0.01 | 79.535 | 0.000 | 0.000 | -18.67 | 1240507.16 |
2209 | 2021.01.06 04:55 | buy | 1105 | 0.01 | 79.570 | 0.000 | 0.000 | |
2210 | 2021.01.06 06:25 | close | 1105 | 0.01 | 79.912 | 0.000 | 0.000 | 335.00 | 1240842.16 |
2211 | 2021.01.06 16:35 | buy | 1106 | 0.01 | 80.140 | 0.000 | 0.000 | |
2212 | 2021.01.06 17:15 | close | 1106 | 0.01 | 80.356 | 0.000 | 0.000 | 209.00 | 1241051.16 |
2213 | 2021.01.06 21:50 | buy | 1107 | 0.01 | 80.236 | 0.000 | 0.000 | |
2214 | 2021.01.06 23:45 | close | 1107 | 0.01 | 80.485 | 0.000 | 0.000 | 242.00 | 1241293.16 |
2215 | 2021.01.07 02:45 | buy | 1108 | 0.01 | 80.240 | 0.000 | 0.000 | |
2216 | 2021.01.07 03:40 | close | 1108 | 0.01 | 80.436 | 0.000 | 0.000 | 189.00 | 1241482.16 |
2217 | 2021.01.07 07:40 | buy | 1109 | 0.01 | 80.337 | 0.000 | 0.000 | |
2218 | 2021.01.07 18:20 | close | 1109 | 0.01 | 80.537 | 0.000 | 0.000 | 193.00 | 1241675.16 |
2219 | 2021.01.08 02:50 | buy | 1110 | 0.01 | 80.530 | 0.000 | 0.000 | |
2220 | 2021.01.08 07:20 | close | 1110 | 0.01 | 80.748 | 0.000 | 0.000 | 211.00 | 1241886.16 |
2221 | 2021.01.08 16:50 | buy | 1111 | 0.01 | 80.698 | 0.000 | 0.000 | |
2222 | 2021.01.12 15:45 | buy | 1112 | 0.01 | 80.386 | 0.000 | 0.000 | |
2223 | 2021.01.12 21:20 | close | 1112 | 0.01 | 80.643 | 0.000 | 0.000 | 250.00 | 1242136.16 |
2224 | 2021.01.12 21:20 | close | 1111 | 0.01 | 80.649 | 0.000 | 0.000 | -45.78 | 1242090.38 |
2225 | 2021.01.13 02:45 | buy | 1113 | 0.01 | 80.566 | 0.000 | 0.000 | |
2226 | 2021.01.14 12:00 | close | 1113 | 0.01 | 80.766 | 0.000 | 0.000 | 208.33 | 1242298.71 |
2227 | 2021.01.14 15:25 | buy | 1114 | 0.01 | 80.664 | 0.000 | 0.000 | |
2228 | 2021.01.19 11:00 | buy | 1115 | 0.01 | 80.134 | 0.000 | 0.000 | |
2229 | 2021.01.29 15:45 | close | 1115 | 0.01 | 80.517 | 0.000 | 0.000 | 437.32 | 1242736.03 |
2230 | 2021.01.29 15:45 | close | 1114 | 0.01 | 80.522 | 0.000 | 0.000 | -72.35 | 1242663.68 |
2231 | 2021.01.29 18:35 | buy | 1116 | 0.01 | 80.138 | 0.000 | 0.000 | |
2232 | 2021.02.05 11:25 | close | 1116 | 0.01 | 80.342 | 0.000 | 0.000 | 232.77 | 1242896.45 |
2233 | 2021.02.08 10:20 | buy | 1117 | 0.01 | 80.921 | 0.000 | 0.000 | |
2234 | 2021.02.08 17:05 | close | 1117 | 0.01 | 81.149 | 0.000 | 0.000 | 221.00 | 1243117.45 |
2235 | 2021.02.09 06:15 | buy | 1118 | 0.01 | 81.054 | 0.000 | 0.000 | |
2236 | 2021.02.11 15:10 | close | 1118 | 0.01 | 81.300 | 0.000 | 0.000 | 259.44 | 1243376.89 |
2237 | 2021.02.11 19:20 | buy | 1119 | 0.01 | 81.189 | 0.000 | 0.000 | |
2238 | 2021.02.12 18:20 | close | 1119 | 0.01 | 81.400 | 0.000 | 0.000 | 209.11 | 1243586.00 |
2239 | 2021.02.16 07:35 | buy | 1120 | 0.01 | 82.178 | 0.000 | 0.000 | |
2240 | 2021.02.19 10:05 | close | 1120 | 0.01 | 82.373 | 0.000 | 0.000 | 213.55 | 1243799.55 |
2241 | 2021.02.19 21:30 | buy | 1121 | 0.01 | 82.916 | 0.000 | 0.000 | |
2242 | 2021.02.22 01:05 | close | 1121 | 0.01 | 83.121 | 0.000 | 0.000 | 203.11 | 1244002.66 |
2243 | 2021.02.22 09:15 | buy | 1122 | 0.01 | 83.126 | 0.000 | 0.000 | |
2244 | 2021.02.23 22:15 | close | 1122 | 0.01 | 83.332 | 0.000 | 0.000 | 204.11 | 1244206.77 |
2245 | 2021.02.24 01:10 | buy | 1123 | 0.01 | 83.209 | 0.000 | 0.000 | |
2246 | 2021.02.24 02:45 | close | 1123 | 0.01 | 83.436 | 0.000 | 0.000 | 220.00 | 1244426.77 |
2247 | 2021.02.24 07:15 | buy | 1124 | 0.01 | 83.381 | 0.000 | 0.000 | |
2248 | 2021.02.24 09:10 | close | 1124 | 0.01 | 83.601 | 0.000 | 0.000 | 213.00 | 1244639.77 |
2249 | 2021.02.25 16:00 | buy | 1125 | 0.01 | 84.640 | 0.000 | 0.000 | |
2250 | 2021.03.02 03:35 | buy | 1126 | 0.01 | 82.922 | 0.000 | 0.000 | |
2251 | 2021.03.04 18:00 | close | 1126 | 0.01 | 83.930 | 0.000 | 0.000 | 1021.44 | 1245661.21 |
2252 | 2021.03.04 18:00 | close | 1125 | 0.01 | 83.921 | 0.000 | 0.000 | -690.23 | 1244970.98 |
2253 | 2021.03.04 19:55 | buy | 1127 | 0.01 | 83.475 | 0.000 | 0.000 | |
2254 | 2021.03.08 01:30 | close | 1127 | 0.01 | 83.694 | 0.000 | 0.000 | 222.22 | 1245193.20 |
2255 | 2021.03.08 05:45 | buy | 1128 | 0.01 | 83.323 | 0.000 | 0.000 | |
2256 | 2021.03.08 07:05 | close | 1128 | 0.01 | 83.551 | 0.000 | 0.000 | 221.00 | 1245414.20 |
2257 | 2021.03.08 09:25 | buy | 1129 | 0.01 | 83.273 | 0.000 | 0.000 | |
2258 | 2021.03.08 16:45 | close | 1129 | 0.01 | 83.501 | 0.000 | 0.000 | 221.00 | 1245635.20 |
2259 | 2021.03.08 22:05 | buy | 1130 | 0.01 | 83.318 | 0.000 | 0.000 | |
2260 | 2021.03.09 05:00 | close | 1130 | 0.01 | 83.543 | 0.000 | 0.000 | 223.11 | 1245858.31 |
2261 | 2021.03.09 09:05 | buy | 1131 | 0.01 | 83.455 | 0.000 | 0.000 | |
2262 | 2021.03.09 10:25 | close | 1131 | 0.01 | 83.693 | 0.000 | 0.000 | 231.00 | 1246089.31 |
2263 | 2021.03.09 16:50 | buy | 1132 | 0.01 | 83.738 | 0.000 | 0.000 | |
2264 | 2021.03.11 04:05 | close | 1132 | 0.01 | 83.985 | 0.000 | 0.000 | 260.44 | 1246349.75 |
2265 | 2021.03.11 16:45 | buy | 1133 | 0.01 | 84.224 | 0.000 | 0.000 | |
2266 | 2021.03.11 21:05 | close | 1133 | 0.01 | 84.445 | 0.000 | 0.000 | 214.00 | 1246563.75 |
2267 | 2021.03.12 08:25 | buy | 1134 | 0.01 | 84.496 | 0.000 | 0.000 | |
2268 | 2021.03.15 02:45 | close | 1134 | 0.01 | 84.703 | 0.000 | 0.000 | 205.11 | 1246768.86 |
2269 | 2021.03.15 05:50 | buy | 1135 | 0.01 | 84.518 | 0.000 | 0.000 | |
2270 | 2021.03.17 21:45 | close | 1135 | 0.01 | 84.835 | 0.000 | 0.000 | 320.22 | 1247089.08 |
2271 | 2021.03.18 14:45 | buy | 1136 | 0.01 | 85.060 | 0.000 | 0.000 | |
2272 | 2021.03.23 01:10 | buy | 1137 | 0.01 | 84.245 | 0.000 | 0.000 | |
2273 | 2021.03.24 20:45 | buy | 1138 | 0.01 | 82.762 | 0.000 | 0.000 | |
2274 | 2021.03.30 05:35 | close | 1138 | 0.01 | 84.098 | 0.000 | 0.000 | 1359.66 | 1248448.74 |
2275 | 2021.03.30 05:35 | close | 1137 | 0.01 | 84.108 | 0.000 | 0.000 | -108.23 | 1248340.51 |
2276 | 2021.03.30 05:35 | close | 1136 | 0.01 | 84.099 | 0.000 | 0.000 | -916.90 | 1247423.61 |
2277 | 2021.03.30 13:55 | buy | 1139 | 0.01 | 84.070 | 0.000 | 0.000 | |
2278 | 2021.03.31 03:55 | close | 1139 | 0.01 | 84.271 | 0.000 | 0.000 | 199.11 | 1247622.72 |
2279 | 2021.03.31 18:00 | buy | 1140 | 0.01 | 84.164 | 0.000 | 0.000 | |
2280 | 2021.04.02 03:25 | close | 1140 | 0.01 | 84.385 | 0.000 | 0.000 | 234.44 | 1247857.16 |
2281 | 2021.04.02 08:35 | buy | 1141 | 0.01 | 84.334 | 0.000 | 0.000 | |
2282 | 2021.04.09 17:20 | buy | 1142 | 0.01 | 83.549 | 0.000 | 0.000 | |
2283 | 2021.04.14 17:35 | close | 1142 | 0.01 | 84.038 | 0.000 | 0.000 | 497.33 | 1248354.49 |
2284 | 2021.04.14 17:35 | close | 1141 | 0.01 | 84.058 | 0.000 | 0.000 | -231.90 | 1248122.59 |
2285 | 2021.04.15 05:05 | buy | 1143 | 0.01 | 84.087 | 0.000 | 0.000 | |
2286 | 2021.04.15 10:30 | close | 1143 | 0.01 | 84.293 | 0.000 | 0.000 | 199.00 | 1248321.59 |
2287 | 2021.04.15 17:05 | buy | 1144 | 0.01 | 84.195 | 0.000 | 0.000 | |
2288 | 2021.04.20 09:00 | close | 1144 | 0.01 | 84.414 | 0.000 | 0.000 | 227.33 | 1248548.92 |
2289 | 2021.04.20 13:20 | buy | 1145 | 0.01 | 84.242 | 0.000 | 0.000 | |
2290 | 2021.04.22 01:55 | buy | 1146 | 0.01 | 83.702 | 0.000 | 0.000 | |
2291 | 2021.04.26 15:05 | close | 1146 | 0.01 | 84.087 | 0.000 | 0.000 | 388.22 | 1248937.14 |
2292 | 2021.04.26 15:05 | close | 1145 | 0.01 | 84.099 | 0.000 | 0.000 | -119.34 | 1248817.80 |
2293 | 2021.04.26 23:20 | buy | 1147 | 0.01 | 84.325 | 0.000 | 0.000 | |
2294 | 2021.04.28 17:45 | close | 1147 | 0.01 | 84.535 | 0.000 | 0.000 | 213.22 | 1249031.02 |
2295 | 2021.04.29 06:05 | buy | 1148 | 0.01 | 84.561 | 0.000 | 0.000 | |
2296 | 2021.04.29 10:25 | close | 1148 | 0.01 | 84.777 | 0.000 | 0.000 | 209.00 | 1249240.02 |
2297 | 2021.04.29 17:05 | buy | 1149 | 0.01 | 84.727 | 0.000 | 0.000 | |
2298 | 2021.05.05 09:20 | buy | 1150 | 0.01 | 84.428 | 0.000 | 0.000 | |
2299 | 2021.05.05 18:40 | close | 1150 | 0.01 | 84.693 | 0.000 | 0.000 | 258.00 | 1249498.02 |
2300 | 2021.05.05 18:40 | close | 1149 | 0.01 | 84.679 | 0.000 | 0.000 | -34.56 | 1249463.46 |
2301 | 2021.05.05 22:05 | buy | 1151 | 0.01 | 84.596 | 0.000 | 0.000 | |
2302 | 2021.05.06 04:25 | close | 1151 | 0.01 | 84.793 | 0.000 | 0.000 | 205.33 | 1249668.79 |
2303 | 2021.05.06 05:45 | buy | 1152 | 0.01 | 84.454 | 0.000 | 0.000 | |
2304 | 2021.05.06 09:45 | close | 1152 | 0.01 | 84.650 | 0.000 | 0.000 | 189.00 | 1249857.79 |
2305 | 2021.05.07 03:05 | buy | 1153 | 0.01 | 84.837 | 0.000 | 0.000 | |
2306 | 2021.05.07 17:45 | close | 1153 | 0.01 | 85.098 | 0.000 | 0.000 | 254.00 | 1250111.79 |
2307 | 2021.05.07 23:20 | buy | 1154 | 0.01 | 85.173 | 0.000 | 0.000 | |
2308 | 2021.05.10 03:10 | close | 1154 | 0.01 | 85.373 | 0.000 | 0.000 | 198.11 | 1250309.90 |
2309 | 2021.05.10 16:55 | buy | 1155 | 0.01 | 85.591 | 0.000 | 0.000 | |
2310 | 2021.05.18 08:55 | buy | 1156 | 0.01 | 84.968 | 0.000 | 0.000 | |
2311 | 2021.05.20 11:35 | buy | 1157 | 0.01 | 84.461 | 0.000 | 0.000 | |
2312 | 2021.05.28 03:35 | close | 1157 | 0.01 | 85.091 | 0.000 | 0.000 | 663.88 | 1250973.78 |
2313 | 2021.05.28 03:35 | close | 1156 | 0.01 | 85.099 | 0.000 | 0.000 | 185.32 | 1251159.10 |
2314 | 2021.05.28 03:35 | close | 1155 | 0.01 | 85.092 | 0.000 | 0.000 | -403.80 | 1250755.30 |
2315 | 2021.05.28 07:40 | buy | 1158 | 0.01 | 85.039 | 0.000 | 0.000 | |
2316 | 2021.06.01 09:10 | buy | 1159 | 0.01 | 84.683 | 0.000 | 0.000 | |
2317 | 2021.06.01 10:40 | close | 1159 | 0.01 | 84.994 | 0.000 | 0.000 | 304.00 | 1251059.30 |
2318 | 2021.06.01 10:40 | close | 1158 | 0.01 | 85.001 | 0.000 | 0.000 | -34.78 | 1251024.52 |
2319 | 2021.06.02 07:20 | buy | 1160 | 0.01 | 84.989 | 0.000 | 0.000 | |
2320 | 2021.06.07 07:55 | buy | 1161 | 0.01 | 84.687 | 0.000 | 0.000 | |
2321 | 2021.06.10 15:50 | close | 1161 | 0.01 | 84.960 | 0.000 | 0.000 | 291.55 | 1251316.07 |
2322 | 2021.06.10 15:50 | close | 1160 | 0.01 | 84.967 | 0.000 | 0.000 | 22.10 | 1251338.17 |
2323 | 2021.06.10 22:30 | buy | 1162 | 0.01 | 84.799 | 0.000 | 0.000 | |
2324 | 2021.06.11 10:30 | close | 1162 | 0.01 | 85.025 | 0.000 | 0.000 | 224.11 | 1251562.28 |
2325 | 2021.06.11 13:45 | buy | 1163 | 0.01 | 84.864 | 0.000 | 0.000 | |
2326 | 2021.06.22 03:05 | buy | 1164 | 0.01 | 83.065 | 0.000 | 0.000 | |
2327 | 2021.06.23 13:40 | close | 1164 | 0.01 | 84.081 | 0.000 | 0.000 | 1014.11 | 1252576.39 |
2328 | 2021.06.23 13:40 | close | 1163 | 0.01 | 84.080 | 0.000 | 0.000 | -739.90 | 1251836.49 |
2329 | 2021.06.25 09:15 | buy | 1165 | 0.01 | 84.114 | 0.000 | 0.000 | |
2330 | 2021.07.01 03:10 | buy | 1166 | 0.01 | 83.223 | 0.000 | 0.000 | |
2331 | 2021.07.06 06:00 | close | 1166 | 0.01 | 83.799 | 0.000 | 0.000 | 584.33 | 1252420.82 |
2332 | 2021.07.06 06:00 | close | 1165 | 0.01 | 83.796 | 0.000 | 0.000 | -279.01 | 1252141.81 |
2333 | 2021.07.06 14:45 | buy | 1167 | 0.01 | 83.803 | 0.000 | 0.000 | |
2334 | 2021.07.07 15:50 | buy | 1168 | 0.01 | 83.057 | 0.000 | 0.000 | |
2335 | 2021.07.12 03:25 | buy | 1169 | 0.01 | 82.377 | 0.000 | 0.000 | |
2336 | 2021.07.16 14:40 | buy | 1170 | 0.01 | 81.698 | 0.000 | 0.000 | |
2337 | 2021.07.21 04:50 | buy | 1171 | 0.01 | 80.448 | 0.000 | 0.000 | |
2338 | 2021.08.23 10:35 | buy | 1172 | 0.01 | 78.611 | 0.000 | 0.000 | |
2339 | 2021.09.03 10:40 | close | 1172 | 0.01 | 81.711 | 0.000 | 0.000 | 3159.43 | 1255301.24 |
2340 | 2021.09.03 10:40 | close | 1171 | 0.01 | 81.719 | 0.000 | 0.000 | 1499.06 | 1256800.30 |
2341 | 2021.09.03 10:40 | close | 1170 | 0.01 | 81.720 | 0.000 | 0.000 | 265.39 | 1257065.69 |
2342 | 2021.09.03 10:40 | close | 1169 | 0.01 | 81.716 | 0.000 | 0.000 | -386.95 | 1256678.74 |
2343 | 2021.09.03 10:40 | close | 1168 | 0.01 | 81.707 | 0.000 | 0.000 | -1050.40 | 1255628.34 |
2344 | 2021.09.03 10:40 | close | 1167 | 0.01 | 81.720 | 0.000 | 0.000 | -1778.29 | 1253850.05 |
2345 | 2021.09.03 16:40 | buy | 1173 | 0.01 | 81.518 | 0.000 | 0.000 | |
2346 | 2021.09.03 17:15 | close | 1173 | 0.01 | 81.726 | 0.000 | 0.000 | 201.00 | 1254051.05 |
2347 | 2021.09.06 03:00 | buy | 1174 | 0.01 | 81.708 | 0.000 | 0.000 | |
2348 | 2021.09.07 07:35 | close | 1174 | 0.01 | 81.948 | 0.000 | 0.000 | 238.11 | 1254289.16 |
2349 | 2021.09.10 16:25 | buy | 1175 | 0.01 | 81.278 | 0.000 | 0.000 | |
2350 | 2021.09.16 05:05 | buy | 1176 | 0.01 | 80.094 | 0.000 | 0.000 | |
2351 | 2021.09.21 13:30 | buy | 1177 | 0.01 | 79.609 | 0.000 | 0.000 | |
2352 | 2021.09.21 15:15 | buy | 1178 | 0.01 | 79.223 | 0.000 | 0.000 | |
2353 | 2021.09.23 12:20 | close | 1178 | 0.01 | 80.122 | 0.000 | 0.000 | 912.44 | 1255201.60 |
2354 | 2021.09.23 12:20 | close | 1177 | 0.01 | 80.106 | 0.000 | 0.000 | 510.44 | 1255712.04 |
2355 | 2021.09.23 12:20 | close | 1176 | 0.01 | 80.112 | 0.000 | 0.000 | 46.77 | 1255758.81 |
2356 | 2021.09.23 12:20 | close | 1175 | 0.01 | 80.120 | 0.000 | 0.000 | -1098.57 | 1254660.24 |
2357 | 2021.09.24 10:05 | buy | 1179 | 0.01 | 80.463 | 0.000 | 0.000 | |
2358 | 2021.09.27 16:50 | close | 1179 | 0.01 | 80.665 | 0.000 | 0.000 | 200.11 | 1254860.35 |
2359 | 2021.09.28 02:50 | buy | 1180 | 0.01 | 80.783 | 0.000 | 0.000 | |
2360 | 2021.09.28 05:50 | close | 1180 | 0.01 | 81.036 | 0.000 | 0.000 | 246.00 | 1255106.35 |
2361 | 2021.09.28 10:00 | buy | 1181 | 0.01 | 80.953 | 0.000 | 0.000 | |
2362 | 2021.09.30 12:45 | buy | 1182 | 0.01 | 80.559 | 0.000 | 0.000 | |
2363 | 2021.09.30 17:40 | close | 1182 | 0.01 | 80.878 | 0.000 | 0.000 | 312.00 | 1255418.35 |
2364 | 2021.09.30 17:40 | close | 1181 | 0.01 | 80.877 | 0.000 | 0.000 | -62.56 | 1255355.79 |
2365 | 2021.09.30 19:10 | buy | 1183 | 0.01 | 80.476 | 0.000 | 0.000 | |
2366 | 2021.10.01 14:40 | close | 1183 | 0.01 | 80.689 | 0.000 | 0.000 | 211.11 | 1255566.90 |
2367 | 2021.10.01 23:55 | buy | 1184 | 0.01 | 80.668 | 0.000 | 0.000 | |
2368 | 2021.10.04 12:05 | close | 1184 | 0.01 | 80.881 | 0.000 | 0.000 | 211.11 | 1255778.01 |
2369 | 2021.10.04 17:40 | buy | 1185 | 0.01 | 80.746 | 0.000 | 0.000 | |
2370 | 2021.10.05 14:40 | close | 1185 | 0.01 | 80.973 | 0.000 | 0.000 | 225.11 | 1256003.12 |
2371 | 2021.10.06 04:15 | buy | 1186 | 0.01 | 81.188 | 0.000 | 0.000 | |
2372 | 2021.10.07 17:20 | close | 1186 | 0.01 | 81.403 | 0.000 | 0.000 | 223.33 | 1256226.45 |
2373 | 2021.10.11 02:40 | buy | 1187 | 0.01 | 81.897 | 0.000 | 0.000 | |
2374 | 2021.10.11 03:40 | close | 1187 | 0.01 | 82.103 | 0.000 | 0.000 | 199.00 | 1256425.45 |
2375 | 2021.10.12 04:30 | buy | 1188 | 0.01 | 83.174 | 0.000 | 0.000 | |
2376 | 2021.10.12 08:30 | close | 1188 | 0.01 | 83.374 | 0.000 | 0.000 | 193.00 | 1256618.45 |
2377 | 2021.10.12 22:45 | buy | 1189 | 0.01 | 83.466 | 0.000 | 0.000 | |
2378 | 2021.10.13 19:45 | close | 1189 | 0.01 | 83.669 | 0.000 | 0.000 | 201.11 | 1256819.56 |
2379 | 2021.10.13 22:30 | buy | 1190 | 0.01 | 83.578 | 0.000 | 0.000 | |
2380 | 2021.10.14 03:55 | close | 1190 | 0.01 | 83.783 | 0.000 | 0.000 | 213.33 | 1257032.89 |
2381 | 2021.10.15 17:30 | buy | 1191 | 0.01 | 84.614 | 0.000 | 0.000 | |
2382 | 2021.10.18 01:05 | close | 1191 | 0.01 | 84.951 | 0.000 | 0.000 | 335.11 | 1257368.00 |
2383 | 2021.10.19 01:35 | buy | 1192 | 0.01 | 84.665 | 0.000 | 0.000 | |
2384 | 2021.10.19 03:20 | close | 1192 | 0.01 | 84.887 | 0.000 | 0.000 | 215.00 | 1257583.00 |
2385 | 2021.10.20 10:00 | buy | 1193 | 0.01 | 85.628 | 0.000 | 0.000 | |
2386 | 2021.10.20 17:50 | close | 1193 | 0.01 | 85.838 | 0.000 | 0.000 | 203.00 | 1257786.00 |
2387 | 2021.10.21 07:10 | buy | 1194 | 0.01 | 85.790 | 0.000 | 0.000 | |
2388 | 2021.10.22 15:20 | buy | 1195 | 0.01 | 85.339 | 0.000 | 0.000 | |
2389 | 2021.10.26 15:25 | close | 1195 | 0.01 | 85.742 | 0.000 | 0.000 | 406.22 | 1258192.22 |
2390 | 2021.10.26 15:25 | close | 1194 | 0.01 | 85.729 | 0.000 | 0.000 | -52.67 | 1258139.55 |
2391 | 2021.10.26 19:10 | buy | 1196 | 0.01 | 85.586 | 0.000 | 0.000 | |
2392 | 2021.10.27 03:05 | close | 1196 | 0.01 | 85.838 | 0.000 | 0.000 | 250.11 | 1258389.66 |
2393 | 2021.10.29 01:45 | buy | 1197 | 0.01 | 85.522 | 0.000 | 0.000 | |
2394 | 2021.10.29 03:20 | close | 1197 | 0.01 | 85.765 | 0.000 | 0.000 | 236.00 | 1258625.66 |
2395 | 2021.10.29 04:05 | buy | 1198 | 0.01 | 85.393 | 0.000 | 0.000 | |
2396 | 2021.10.29 04:50 | close | 1198 | 0.01 | 85.585 | 0.000 | 0.000 | 185.00 | 1258810.66 |
2397 | 2021.11.01 20:50 | buy | 1199 | 0.01 | 85.788 | 0.000 | 0.000 | |
2398 | 2021.11.04 07:55 | buy | 1200 | 0.01 | 85.088 | 0.000 | 0.000 | |
2399 | 2021.11.08 10:20 | buy | 1201 | 0.01 | 83.940 | 0.000 | 0.000 | |
2400 | 2021.11.10 20:20 | buy | 1202 | 0.01 | 83.640 | 0.000 | 0.000 | |
2401 | 2021.11.18 15:30 | buy | 1203 | 0.01 | 83.123 | 0.000 | 0.000 | |
2402 | 2021.11.29 17:30 | buy | 1204 | 0.01 | 81.049 | 0.000 | 0.000 | |
2403 | 2021.12.07 02:20 | buy | 1205 | 0.01 | 79.866 | 0.000 | 0.000 | |
2404 | 2021.12.28 08:35 | close | 1205 | 0.01 | 83.236 | 0.000 | 0.000 | 3470.31 | 1262280.97 |
2405 | 2021.12.28 08:35 | close | 1204 | 0.01 | 83.241 | 0.000 | 0.000 | 2333.19 | 1264614.16 |
2406 | 2021.12.28 08:35 | close | 1203 | 0.01 | 83.236 | 0.000 | 0.000 | 300.18 | 1264914.34 |
2407 | 2021.12.28 08:35 | close | 1202 | 0.01 | 83.242 | 0.000 | 0.000 | -159.72 | 1264754.62 |
2408 | 2021.12.28 08:35 | close | 1201 | 0.01 | 83.242 | 0.000 | 0.000 | -449.50 | 1264305.12 |
2409 | 2021.12.28 08:35 | close | 1200 | 0.01 | 83.244 | 0.000 | 0.000 | -1585.28 | 1262719.84 |
2410 | 2021.12.28 08:35 | close | 1199 | 0.01 | 83.242 | 0.000 | 0.000 | -2261.73 | 1260458.11 |
2411 | 2021.12.28 10:45 | buy | 1206 | 0.01 | 83.089 | 0.000 | 0.000 | |
2412 | 2021.12.28 14:05 | close | 1206 | 0.01 | 83.297 | 0.000 | 0.000 | 201.00 | 1260659.11 |
2413 | 2021.12.28 16:50 | buy | 1207 | 0.01 | 83.144 | 0.000 | 0.000 | |
2414 | 2021.12.29 17:35 | close | 1207 | 0.01 | 83.367 | 0.000 | 0.000 | 221.11 | 1260880.22 |
2415 | 2021.12.30 07:40 | buy | 1208 | 0.01 | 83.434 | 0.000 | 0.000 | |
2416 | 2021.12.30 13:05 | close | 1208 | 0.01 | 83.662 | 0.000 | 0.000 | 221.00 | 1261101.22 |
2417 | 2021.12.30 17:55 | buy | 1209 | 0.01 | 83.536 | 0.000 | 0.000 | |
2418 | 2022.01.03 01:10 | close | 1209 | 0.01 | 83.744 | 0.000 | 0.000 | 211.22 | 1261312.44 |
2419 | 2022.01.05 03:45 | buy | 1210 | 0.01 | 83.980 | 0.000 | 0.000 | |
2420 | 2022.01.05 19:05 | close | 1210 | 0.01 | 84.236 | 0.000 | 0.000 | 249.00 | 1261561.44 |
2421 | 2022.01.05 21:35 | buy | 1211 | 0.01 | 84.009 | 0.000 | 0.000 | |
2422 | 2022.01.07 06:25 | buy | 1212 | 0.01 | 82.991 | 0.000 | 0.000 | |
2423 | 2022.01.12 16:45 | close | 1212 | 0.01 | 83.606 | 0.000 | 0.000 | 623.33 | 1262184.77 |
2424 | 2022.01.12 16:45 | close | 1211 | 0.01 | 83.599 | 0.000 | 0.000 | -381.23 | 1261803.54 |
2425 | 2022.01.13 03:20 | buy | 1213 | 0.01 | 83.414 | 0.000 | 0.000 | |
2426 | 2022.01.13 10:15 | close | 1213 | 0.01 | 83.613 | 0.000 | 0.000 | 192.00 | 1261995.54 |
2427 | 2022.01.13 14:10 | buy | 1214 | 0.01 | 83.523 | 0.000 | 0.000 | |
2428 | 2022.01.19 22:55 | buy | 1215 | 0.01 | 82.477 | 0.000 | 0.000 | |
2429 | 2022.01.25 04:45 | buy | 1216 | 0.01 | 81.249 | 0.000 | 0.000 | |
2430 | 2022.02.08 19:45 | close | 1216 | 0.01 | 82.483 | 0.000 | 0.000 | 1298.54 | 1263294.08 |
2431 | 2022.02.08 19:45 | close | 1215 | 0.01 | 82.483 | 0.000 | 0.000 | 101.20 | 1263395.28 |
2432 | 2022.02.08 19:45 | close | 1214 | 0.01 | 82.478 | 0.000 | 0.000 | -929.36 | 1262465.92 |
2433 | 2022.02.09 03:10 | buy | 1217 | 0.01 | 82.487 | 0.000 | 0.000 | |
2434 | 2022.02.09 06:10 | close | 1217 | 0.01 | 82.696 | 0.000 | 0.000 | 202.00 | 1262667.92 |
2435 | 2022.02.09 09:30 | buy | 1218 | 0.01 | 82.586 | 0.000 | 0.000 | |
2436 | 2022.02.09 12:20 | close | 1218 | 0.01 | 82.802 | 0.000 | 0.000 | 209.00 | 1262876.92 |
2437 | 2022.02.10 02:55 | buy | 1219 | 0.01 | 82.878 | 0.000 | 0.000 | |
2438 | 2022.02.10 10:05 | close | 1219 | 0.01 | 83.090 | 0.000 | 0.000 | 205.00 | 1263081.92 |
2439 | 2022.02.10 15:35 | buy | 1220 | 0.01 | 83.079 | 0.000 | 0.000 | |
2440 | 2022.02.10 16:20 | close | 1220 | 0.01 | 83.298 | 0.000 | 0.000 | 212.00 | 1263293.92 |
2441 | 2022.02.10 21:05 | buy | 1221 | 0.01 | 83.327 | 0.000 | 0.000 | |
2442 | 2022.02.11 20:35 | buy | 1222 | 0.01 | 82.963 | 0.000 | 0.000 | |
2443 | 2022.02.14 21:05 | buy | 1223 | 0.01 | 82.116 | 0.000 | 0.000 | |
2444 | 2022.02.16 08:40 | close | 1223 | 0.01 | 82.877 | 0.000 | 0.000 | 764.22 | 1264058.14 |
2445 | 2022.02.16 08:40 | close | 1222 | 0.01 | 82.888 | 0.000 | 0.000 | -66.67 | 1263991.47 |
2446 | 2022.02.16 08:40 | close | 1221 | 0.01 | 82.889 | 0.000 | 0.000 | -424.56 | 1263566.91 |
2447 | 2022.02.16 15:50 | buy | 1224 | 0.01 | 82.754 | 0.000 | 0.000 | |
2448 | 2022.02.16 20:10 | close | 1224 | 0.01 | 82.962 | 0.000 | 0.000 | 201.00 | 1263767.91 |
2449 | 2022.02.17 01:45 | buy | 1225 | 0.01 | 82.994 | 0.000 | 0.000 | |
2450 | 2022.02.17 03:30 | close | 1225 | 0.01 | 83.209 | 0.000 | 0.000 | 208.00 | 1263975.91 |
2451 | 2022.02.17 05:55 | buy | 1226 | 0.01 | 82.786 | 0.000 | 0.000 | |
2452 | 2022.02.17 08:30 | close | 1226 | 0.01 | 83.056 | 0.000 | 0.000 | 263.00 | 1264238.91 |
2453 | 2022.02.18 15:15 | buy | 1227 | 0.01 | 82.890 | 0.000 | 0.000 | |
2454 | 2022.02.22 13:20 | close | 1227 | 0.01 | 83.093 | 0.000 | 0.000 | 206.22 | 1264445.13 |
2455 | 2022.02.22 19:50 | buy | 1228 | 0.01 | 82.982 | 0.000 | 0.000 | |
2456 | 2022.02.23 01:45 | close | 1228 | 0.01 | 83.184 | 0.000 | 0.000 | 200.11 | 1264645.24 |
2457 | 2022.02.23 17:15 | buy | 1229 | 0.01 | 83.475 | 0.000 | 0.000 | |
2458 | 2022.02.25 02:55 | buy | 1230 | 0.01 | 82.566 | 0.000 | 0.000 | |
2459 | 2022.02.25 09:30 | close | 1230 | 0.01 | 83.117 | 0.000 | 0.000 | 544.00 | 1265189.24 |
2460 | 2022.02.25 09:30 | close | 1229 | 0.01 | 83.119 | 0.000 | 0.000 | -342.56 | 1264846.68 |
2461 | 2022.02.28 01:10 | buy | 1231 | 0.01 | 82.865 | 0.000 | 0.000 | |
2462 | 2022.02.28 01:25 | close | 1231 | 0.01 | 83.117 | 0.000 | 0.000 | 245.00 | 1265091.68 |
2463 | 2022.02.28 21:10 | buy | 1232 | 0.01 | 83.330 | 0.000 | 0.000 | |
2464 | 2022.03.01 01:05 | close | 1232 | 0.01 | 83.561 | 0.000 | 0.000 | 229.11 | 1265320.79 |
2465 | 2022.03.01 05:40 | buy | 1233 | 0.01 | 83.479 | 0.000 | 0.000 | |
2466 | 2022.03.01 08:45 | close | 1233 | 0.01 | 83.695 | 0.000 | 0.000 | 209.00 | 1265529.79 |
2467 | 2022.03.01 11:55 | buy | 1234 | 0.01 | 83.443 | 0.000 | 0.000 | |
2468 | 2022.03.02 03:35 | close | 1234 | 0.01 | 83.670 | 0.000 | 0.000 | 225.11 | 1265754.90 |
2469 | 2022.03.02 08:45 | buy | 1235 | 0.01 | 83.555 | 0.000 | 0.000 | |
2470 | 2022.03.02 14:15 | close | 1235 | 0.01 | 83.762 | 0.000 | 0.000 | 200.00 | 1265954.90 |
2471 | 2022.03.03 01:30 | buy | 1236 | 0.01 | 84.195 | 0.000 | 0.000 | |
2472 | 2022.03.03 06:15 | close | 1236 | 0.01 | 84.400 | 0.000 | 0.000 | 198.00 | 1266152.90 |
2473 | 2022.03.03 18:15 | buy | 1237 | 0.01 | 84.432 | 0.000 | 0.000 | |
2474 | 2022.03.03 18:45 | close | 1237 | 0.01 | 84.635 | 0.000 | 0.000 | 196.00 | 1266348.90 |
2475 | 2022.03.04 14:55 | buy | 1238 | 0.01 | 84.790 | 0.000 | 0.000 | |
2476 | 2022.03.07 02:00 | close | 1238 | 0.01 | 84.995 | 0.000 | 0.000 | 203.11 | 1266552.01 |
2477 | 2022.03.07 10:45 | buy | 1239 | 0.01 | 85.087 | 0.000 | 0.000 | |
2478 | 2022.03.07 14:05 | close | 1239 | 0.01 | 85.286 | 0.000 | 0.000 | 192.00 | 1266744.01 |
2479 | 2022.03.07 15:45 | buy | 1240 | 0.01 | 85.047 | 0.000 | 0.000 | |
2480 | 2022.03.09 16:05 | buy | 1241 | 0.01 | 84.722 | 0.000 | 0.000 | |
2481 | 2022.03.10 05:20 | close | 1241 | 0.01 | 84.991 | 0.000 | 0.000 | 277.33 | 1267021.34 |
2482 | 2022.03.10 05:20 | close | 1240 | 0.01 | 84.987 | 0.000 | 0.000 | -41.45 | 1266979.89 |
2483 | 2022.03.11 03:35 | buy | 1242 | 0.01 | 85.328 | 0.000 | 0.000 | |
2484 | 2022.03.11 06:10 | close | 1242 | 0.01 | 85.533 | 0.000 | 0.000 | 198.00 | 1267177.89 |
2485 | 2022.03.11 11:55 | buy | 1243 | 0.01 | 85.562 | 0.000 | 0.000 | |
2486 | 2022.03.14 02:30 | close | 1243 | 0.01 | 85.797 | 0.000 | 0.000 | 233.11 | 1267411.00 |
2487 | 2022.03.16 02:50 | buy | 1244 | 0.01 | 85.065 | 0.000 | 0.000 | |
2488 | 2022.03.16 08:30 | close | 1244 | 0.01 | 85.282 | 0.000 | 0.000 | 210.00 | 1267621.00 |
2489 | 2022.03.18 02:05 | buy | 1245 | 0.01 | 87.406 | 0.000 | 0.000 | |
2490 | 2022.03.18 03:10 | close | 1245 | 0.01 | 87.654 | 0.000 | 0.000 | 241.00 | 1267862.00 |
2491 | 2022.03.21 01:00 | buy | 1246 | 0.01 | 88.271 | 0.000 | 0.000 | |
2492 | 2022.03.21 04:35 | close | 1246 | 0.01 | 88.479 | 0.000 | 0.000 | 201.00 | 1268063.00 |
2493 | 2022.03.21 05:10 | buy | 1247 | 0.01 | 88.220 | 0.000 | 0.000 | |
2494 | 2022.03.22 01:55 | close | 1247 | 0.01 | 88.427 | 0.000 | 0.000 | 205.11 | 1268268.11 |
2495 | 2022.03.22 19:15 | buy | 1248 | 0.01 | 89.668 | 0.000 | 0.000 | |
2496 | 2022.03.22 20:30 | close | 1248 | 0.01 | 89.879 | 0.000 | 0.000 | 204.00 | 1268472.11 |
2497 | 2022.03.23 10:15 | buy | 1249 | 0.01 | 90.232 | 0.000 | 0.000 | |
2498 | 2022.03.23 12:35 | close | 1249 | 0.01 | 90.505 | 0.000 | 0.000 | 266.00 | 1268738.11 |
2499 | 2022.03.23 15:20 | buy | 1250 | 0.01 | 90.089 | 0.000 | 0.000 | |
2500 | 2022.03.23 17:25 | close | 1250 | 0.01 | 90.304 | 0.000 | 0.000 | 208.00 | 1268946.11 |
2501 | 2022.03.24 02:00 | buy | 1251 | 0.01 | 90.672 | 0.000 | 0.000 | |
2502 | 2022.03.24 03:10 | close | 1251 | 0.01 | 90.872 | 0.000 | 0.000 | 193.00 | 1269139.11 |
2503 | 2022.03.24 03:35 | buy | 1252 | 0.01 | 90.679 | 0.000 | 0.000 | |
2504 | 2022.03.24 04:55 | close | 1252 | 0.01 | 90.897 | 0.000 | 0.000 | 211.00 | 1269350.11 |
2505 | 2022.03.24 07:30 | buy | 1253 | 0.01 | 90.546 | 0.000 | 0.000 | |
2506 | 2022.03.24 08:30 | close | 1253 | 0.01 | 90.771 | 0.000 | 0.000 | 218.00 | 1269568.11 |
2507 | 2022.03.25 03:05 | buy | 1254 | 0.01 | 91.778 | 0.000 | 0.000 | |
2508 | 2022.03.25 06:45 | buy | 1255 | 0.01 | 91.372 | 0.000 | 0.000 | |
2509 | 2022.03.25 09:15 | close | 1255 | 0.01 | 91.737 | 0.000 | 0.000 | 358.00 | 1269926.11 |
2510 | 2022.03.25 09:15 | close | 1254 | 0.01 | 91.734 | 0.000 | 0.000 | -51.00 | 1269875.11 |
2511 | 2022.03.28 15:20 | buy | 1256 | 0.01 | 93.000 | 0.000 | 0.000 | |
2512 | 2022.03.28 16:05 | buy | 1257 | 0.01 | 92.662 | 0.000 | 0.000 | |
2513 | 2022.03.28 17:05 | buy | 1258 | 0.01 | 92.346 | 0.000 | 0.000 | |
2514 | 2022.03.28 22:45 | close | 1258 | 0.01 | 92.744 | 0.000 | 0.000 | 391.00 | 1270266.11 |
2515 | 2022.03.28 22:45 | close | 1257 | 0.01 | 92.741 | 0.000 | 0.000 | 72.00 | 1270338.11 |
2516 | 2022.03.28 22:45 | close | 1256 | 0.01 | 92.746 | 0.000 | 0.000 | -261.00 | 1270077.11 |
2517 | 2022.04.01 09:10 | buy | 1259 | 0.01 | 91.395 | 0.000 | 0.000 | |
2518 | 2022.04.01 10:05 | close | 1259 | 0.01 | 91.616 | 0.000 | 0.000 | 214.00 | 1270291.11 |
2519 | 2022.04.01 19:00 | buy | 1260 | 0.01 | 91.861 | 0.000 | 0.000 | |
2520 | 2022.04.04 05:45 | close | 1260 | 0.01 | 92.069 | 0.000 | 0.000 | 206.11 | 1270497.22 |
2521 | 2022.04.05 03:05 | buy | 1261 | 0.01 | 92.557 | 0.000 | 0.000 | |
2522 | 2022.04.05 07:35 | close | 1261 | 0.01 | 92.858 | 0.000 | 0.000 | 294.00 | 1270791.22 |
2523 | 2022.04.05 22:10 | buy | 1262 | 0.01 | 93.690 | 0.000 | 0.000 | |
2524 | 2022.04.06 03:15 | close | 1262 | 0.01 | 93.929 | 0.000 | 0.000 | 237.11 | 1271028.33 |
2525 | 2022.04.08 03:30 | buy | 1263 | 0.01 | 92.654 | 0.000 | 0.000 | |
2526 | 2022.04.08 08:35 | close | 1263 | 0.01 | 92.875 | 0.000 | 0.000 | 214.00 | 1271242.33 |
2527 | 2022.04.11 16:40 | buy | 1264 | 0.01 | 93.137 | 0.000 | 0.000 | |
2528 | 2022.04.12 08:55 | close | 1264 | 0.01 | 93.345 | 0.000 | 0.000 | 206.11 | 1271448.44 |
2529 | 2022.04.12 21:20 | buy | 1265 | 0.01 | 93.477 | 0.000 | 0.000 | |
2530 | 2022.04.13 04:55 | close | 1265 | 0.01 | 93.701 | 0.000 | 0.000 | 222.11 | 1271670.55 |
2531 | 2022.04.13 13:50 | buy | 1266 | 0.01 | 93.504 | 0.000 | 0.000 | |
2532 | 2022.04.15 09:45 | close | 1266 | 0.01 | 93.748 | 0.000 | 0.000 | 257.44 | 1271927.99 |
2533 | 2022.04.15 16:50 | buy | 1267 | 0.01 | 93.626 | 0.000 | 0.000 | |
2534 | 2022.04.19 05:00 | close | 1267 | 0.01 | 93.817 | 0.000 | 0.000 | 194.22 | 1272122.21 |
2535 | 2022.04.19 14:45 | buy | 1268 | 0.01 | 94.312 | 0.000 | 0.000 | |
2536 | 2022.04.19 15:50 | close | 1268 | 0.01 | 94.528 | 0.000 | 0.000 | 209.00 | 1272331.21 |
2537 | 2022.04.20 05:45 | buy | 1269 | 0.01 | 95.267 | 0.000 | 0.000 | |
2538 | 2022.04.20 08:40 | close | 1269 | 0.01 | 95.519 | 0.000 | 0.000 | 245.00 | 1272576.21 |
2539 | 2022.04.20 12:15 | buy | 1270 | 0.01 | 95.302 | 0.000 | 0.000 | |
2540 | 2022.04.21 03:35 | close | 1270 | 0.01 | 95.519 | 0.000 | 0.000 | 225.33 | 1272801.54 |
2541 | 2022.04.21 09:35 | buy | 1271 | 0.01 | 95.192 | 0.000 | 0.000 | |
2542 | 2022.04.21 11:00 | close | 1271 | 0.01 | 95.454 | 0.000 | 0.000 | 255.00 | 1273056.54 |
2543 | 2022.04.26 10:15 | buy | 1272 | 0.01 | 91.933 | 0.000 | 0.000 | |
2544 | 2022.04.26 12:40 | close | 1272 | 0.01 | 92.152 | 0.000 | 0.000 | 212.00 | 1273268.54 |
2545 | 2022.04.26 15:10 | buy | 1273 | 0.01 | 91.823 | 0.000 | 0.000 | |
2546 | 2022.04.27 10:25 | buy | 1274 | 0.01 | 91.270 | 0.000 | 0.000 | |
2547 | 2022.04.27 11:00 | close | 1274 | 0.01 | 91.664 | 0.000 | 0.000 | 387.00 | 1273655.54 |
2548 | 2022.04.27 11:00 | close | 1273 | 0.01 | 91.655 | 0.000 | 0.000 | -169.89 | 1273485.65 |
2549 | 2022.04.27 15:25 | buy | 1275 | 0.01 | 91.281 | 0.000 | 0.000 | |
2550 | 2022.04.27 16:45 | close | 1275 | 0.01 | 91.515 | 0.000 | 0.000 | 227.00 | 1273712.65 |
2551 | 2022.04.27 17:20 | buy | 1276 | 0.01 | 91.112 | 0.000 | 0.000 | |
2552 | 2022.04.27 18:25 | close | 1276 | 0.01 | 91.352 | 0.000 | 0.000 | 233.00 | 1273945.65 |
2553 | 2022.04.29 10:10 | buy | 1277 | 0.01 | 92.950 | 0.000 | 0.000 | |
2554 | 2022.04.29 10:50 | close | 1277 | 0.01 | 93.163 | 0.000 | 0.000 | 206.00 | 1274151.65 |
2555 | 2022.04.29 11:10 | buy | 1278 | 0.01 | 92.931 | 0.000 | 0.000 | |
2556 | 2022.04.29 12:15 | close | 1278 | 0.01 | 93.167 | 0.000 | 0.000 | 229.00 | 1274380.65 |
2557 | 2022.04.29 16:50 | buy | 1279 | 0.01 | 93.105 | 0.000 | 0.000 | |
2558 | 2022.05.03 11:50 | buy | 1280 | 0.01 | 92.247 | 0.000 | 0.000 | |
2559 | 2022.05.04 16:00 | close | 1280 | 0.01 | 92.780 | 0.000 | 0.000 | 531.11 | 1274911.76 |
2560 | 2022.05.04 16:00 | close | 1279 | 0.01 | 92.788 | 0.000 | 0.000 | -308.67 | 1274603.09 |
2561 | 2022.05.05 03:10 | buy | 1281 | 0.01 | 93.533 | 0.000 | 0.000 | |
2562 | 2022.05.11 10:35 | buy | 1282 | 0.01 | 90.589 | 0.000 | 0.000 | |
2563 | 2022.05.11 20:10 | buy | 1283 | 0.01 | 90.259 | 0.000 | 0.000 | |
2564 | 2022.05.13 09:15 | buy | 1284 | 0.01 | 88.569 | 0.000 | 0.000 | |
2565 | 2022.05.17 11:10 | close | 1284 | 0.01 | 90.919 | 0.000 | 0.000 | 2353.22 | 1276956.31 |
2566 | 2022.05.17 11:10 | close | 1283 | 0.01 | 90.922 | 0.000 | 0.000 | 686.66 | 1277642.97 |
2567 | 2022.05.17 11:10 | close | 1282 | 0.01 | 90.920 | 0.000 | 0.000 | 354.66 | 1277997.63 |
2568 | 2022.05.17 11:10 | close | 1281 | 0.01 | 90.927 | 0.000 | 0.000 | -2561.90 | 1275435.73 |
2569 | 2022.05.17 15:25 | buy | 1285 | 0.01 | 90.856 | 0.000 | 0.000 | |
2570 | 2022.05.17 16:00 | close | 1285 | 0.01 | 91.161 | 0.000 | 0.000 | 298.00 | 1275733.73 |
2571 | 2022.05.17 17:15 | buy | 1286 | 0.01 | 90.846 | 0.000 | 0.000 | |
2572 | 2022.05.17 21:35 | buy | 1287 | 0.01 | 90.461 | 0.000 | 0.000 | |
2573 | 2022.05.17 21:50 | close | 1287 | 0.01 | 90.766 | 0.000 | 0.000 | 298.00 | 1276031.73 |
2574 | 2022.05.17 21:50 | close | 1286 | 0.01 | 90.766 | 0.000 | 0.000 | -87.00 | 1275944.73 |
2575 | 2022.05.18 04:35 | buy | 1288 | 0.01 | 90.558 | 0.000 | 0.000 | |
2576 | 2022.05.18 08:20 | close | 1288 | 0.01 | 90.805 | 0.000 | 0.000 | 240.00 | 1276184.73 |
2577 | 2022.05.19 10:05 | buy | 1289 | 0.01 | 89.600 | 0.000 | 0.000 | |
2578 | 2022.05.19 17:05 | close | 1289 | 0.01 | 89.908 | 0.000 | 0.000 | 301.00 | 1276485.73 |
2579 | 2022.05.20 03:20 | buy | 1290 | 0.01 | 89.929 | 0.000 | 0.000 | |
2580 | 2022.05.20 04:35 | close | 1290 | 0.01 | 90.161 | 0.000 | 0.000 | 225.00 | 1276710.73 |
2581 | 2022.05.20 05:15 | buy | 1291 | 0.01 | 89.782 | 0.000 | 0.000 | |
2582 | 2022.05.20 08:45 | close | 1291 | 0.01 | 89.999 | 0.000 | 0.000 | 210.00 | 1276920.73 |
2583 | 2022.05.20 15:55 | buy | 1292 | 0.01 | 90.100 | 0.000 | 0.000 | |
2584 | 2022.05.20 16:25 | close | 1292 | 0.01 | 90.376 | 0.000 | 0.000 | 269.00 | 1277189.73 |
2585 | 2022.05.20 17:50 | buy | 1293 | 0.01 | 90.085 | 0.000 | 0.000 | |
2586 | 2022.05.23 01:15 | close | 1293 | 0.01 | 90.294 | 0.000 | 0.000 | 207.11 | 1277396.84 |
2587 | 2022.05.23 16:40 | buy | 1294 | 0.01 | 90.560 | 0.000 | 0.000 | |
2588 | 2022.05.23 16:50 | close | 1294 | 0.01 | 90.763 | 0.000 | 0.000 | 196.00 | 1277592.84 |
2589 | 2022.05.23 17:05 | buy | 1295 | 0.01 | 90.552 | 0.000 | 0.000 | |
2590 | 2022.05.23 17:20 | close | 1295 | 0.01 | 90.807 | 0.000 | 0.000 | 248.00 | 1277840.84 |
2591 | 2022.05.23 17:55 | buy | 1296 | 0.01 | 90.584 | 0.000 | 0.000 | |
2592 | 2022.05.23 18:10 | close | 1296 | 0.01 | 90.808 | 0.000 | 0.000 | 217.00 | 1278057.84 |
2593 | 2022.05.24 01:10 | buy | 1297 | 0.01 | 90.751 | 0.000 | 0.000 | |
2594 | 2022.05.24 03:05 | buy | 1298 | 0.01 | 90.456 | 0.000 | 0.000 | |
2595 | 2022.05.25 11:05 | buy | 1299 | 0.01 | 90.107 | 0.000 | 0.000 | |
2596 | 2022.05.26 03:45 | close | 1299 | 0.01 | 90.512 | 0.000 | 0.000 | 413.33 | 1278471.17 |
2597 | 2022.05.26 03:45 | close | 1298 | 0.01 | 90.506 | 0.000 | 0.000 | 63.44 | 1278534.61 |
2598 | 2022.05.26 03:45 | close | 1297 | 0.01 | 90.514 | 0.000 | 0.000 | -223.56 | 1278311.05 |
2599 | 2022.05.26 07:55 | buy | 1300 | 0.01 | 90.003 | 0.000 | 0.000 | |
2600 | 2022.05.26 17:15 | close | 1300 | 0.01 | 90.240 | 0.000 | 0.000 | 230.00 | 1278541.05 |
2601 | 2022.05.27 03:45 | buy | 1301 | 0.01 | 90.088 | 0.000 | 0.000 | |
2602 | 2022.05.27 04:20 | close | 1301 | 0.01 | 90.296 | 0.000 | 0.000 | 201.00 | 1278742.05 |
2603 | 2022.05.27 14:20 | buy | 1302 | 0.01 | 90.579 | 0.000 | 0.000 | |
2604 | 2022.05.27 16:30 | close | 1302 | 0.01 | 90.832 | 0.000 | 0.000 | 246.00 | 1278988.05 |
2605 | 2022.05.31 01:35 | buy | 1303 | 0.01 | 91.735 | 0.000 | 0.000 | |
2606 | 2022.05.31 02:45 | close | 1303 | 0.01 | 91.959 | 0.000 | 0.000 | 217.00 | 1279205.05 |
2607 | 2022.05.31 09:05 | buy | 1304 | 0.01 | 91.899 | 0.000 | 0.000 | |
2608 | 2022.05.31 16:15 | close | 1304 | 0.01 | 92.145 | 0.000 | 0.000 | 239.00 | 1279444.05 |
2609 | 2022.06.01 07:20 | buy | 1305 | 0.01 | 92.525 | 0.000 | 0.000 | |
2610 | 2022.06.01 09:45 | close | 1305 | 0.01 | 92.792 | 0.000 | 0.000 | 260.00 | 1279704.05 |
2611 | 2022.06.02 03:05 | buy | 1306 | 0.01 | 93.200 | 0.000 | 0.000 | |
2612 | 2022.06.02 11:25 | close | 1306 | 0.01 | 93.405 | 0.000 | 0.000 | 198.00 | 1279902.05 |
2613 | 2022.06.03 04:00 | buy | 1307 | 0.01 | 94.280 | 0.000 | 0.000 | |
2614 | 2022.06.03 15:35 | close | 1307 | 0.01 | 94.498 | 0.000 | 0.000 | 211.00 | 1280113.05 |
2615 | 2022.06.07 14:15 | buy | 1308 | 0.01 | 95.273 | 0.000 | 0.000 | |
2616 | 2022.06.07 17:35 | close | 1308 | 0.01 | 95.553 | 0.000 | 0.000 | 273.00 | 1280386.05 |
2617 | 2022.06.08 06:20 | buy | 1309 | 0.01 | 95.753 | 0.000 | 0.000 | |
2618 | 2022.06.08 08:10 | close | 1309 | 0.01 | 95.953 | 0.000 | 0.000 | 193.00 | 1280579.05 |
2619 | 2022.06.08 20:35 | buy | 1310 | 0.01 | 96.386 | 0.000 | 0.000 | |
2620 | 2022.06.08 22:40 | close | 1310 | 0.01 | 96.601 | 0.000 | 0.000 | 208.00 | 1280787.05 |
2621 | 2022.06.09 04:05 | buy | 1311 | 0.01 | 96.301 | 0.000 | 0.000 | |
2622 | 2022.06.14 11:05 | buy | 1312 | 0.01 | 93.311 | 0.000 | 0.000 | |
2623 | 2022.06.21 16:25 | close | 1312 | 0.01 | 94.951 | 0.000 | 0.000 | 1668.77 | 1282455.82 |
2624 | 2022.06.21 16:25 | close | 1311 | 0.01 | 94.948 | 0.000 | 0.000 | -1308.90 | 1281146.92 |
2625 | 2022.06.22 01:40 | buy | 1313 | 0.01 | 95.059 | 0.000 | 0.000 | |
2626 | 2022.06.22 04:05 | buy | 1314 | 0.01 | 94.615 | 0.000 | 0.000 | |
2627 | 2022.06.24 17:00 | buy | 1315 | 0.01 | 93.228 | 0.000 | 0.000 | |
2628 | 2022.06.28 09:45 | close | 1315 | 0.01 | 94.409 | 0.000 | 0.000 | 1184.22 | 1282331.14 |
2629 | 2022.06.28 09:45 | close | 1314 | 0.01 | 94.411 | 0.000 | 0.000 | -180.34 | 1282150.80 |
2630 | 2022.06.28 09:45 | close | 1313 | 0.01 | 94.405 | 0.000 | 0.000 | -630.34 | 1281520.46 |
2631 | 2022.06.28 17:35 | buy | 1316 | 0.01 | 94.241 | 0.000 | 0.000 | |
2632 | 2022.06.30 09:10 | buy | 1317 | 0.01 | 93.826 | 0.000 | 0.000 | |
2633 | 2022.07.04 16:55 | buy | 1318 | 0.01 | 92.943 | 0.000 | 0.000 | |
2634 | 2022.07.05 04:30 | close | 1318 | 0.01 | 93.796 | 0.000 | 0.000 | 851.11 | 1282371.57 |
2635 | 2022.07.05 04:30 | close | 1317 | 0.01 | 93.809 | 0.000 | 0.000 | -8.67 | 1282362.90 |
2636 | 2022.07.05 04:30 | close | 1316 | 0.01 | 93.789 | 0.000 | 0.000 | -423.23 | 1281939.67 |
2637 | 2022.07.05 09:15 | buy | 1319 | 0.01 | 93.324 | 0.000 | 0.000 | |
2638 | 2022.07.07 03:05 | buy | 1320 | 0.01 | 92.013 | 0.000 | 0.000 | |
2639 | 2022.07.07 10:50 | close | 1320 | 0.01 | 92.780 | 0.000 | 0.000 | 760.00 | 1282699.67 |
2640 | 2022.07.07 10:50 | close | 1319 | 0.01 | 92.791 | 0.000 | 0.000 | -519.56 | 1282180.11 |
2641 | 2022.07.08 05:45 | buy | 1321 | 0.01 | 92.863 | 0.000 | 0.000 | |
2642 | 2022.07.08 16:10 | close | 1321 | 0.01 | 93.070 | 0.000 | 0.000 | 200.00 | 1282380.11 |
2643 | 2022.07.11 08:35 | buy | 1322 | 0.01 | 93.361 | 0.000 | 0.000 | |
2644 | 2022.07.11 11:05 | buy | 1323 | 0.01 | 93.049 | 0.000 | 0.000 | |
2645 | 2022.07.12 22:25 | buy | 1324 | 0.01 | 92.400 | 0.000 | 0.000 | |
2646 | 2022.07.13 12:00 | close | 1324 | 0.01 | 93.001 | 0.000 | 0.000 | 599.11 | 1282979.22 |
2647 | 2022.07.13 12:00 | close | 1323 | 0.01 | 93.013 | 0.000 | 0.000 | -32.78 | 1282946.44 |
2648 | 2022.07.13 12:00 | close | 1322 | 0.01 | 93.011 | 0.000 | 0.000 | -346.78 | 1282599.66 |
2649 | 2022.07.13 15:35 | buy | 1325 | 0.01 | 92.757 | 0.000 | 0.000 | |
2650 | 2022.07.13 16:15 | close | 1325 | 0.01 | 92.970 | 0.000 | 0.000 | 206.00 | 1282805.66 |
2651 | 2022.07.13 17:20 | buy | 1326 | 0.01 | 92.654 | 0.000 | 0.000 | |
2652 | 2022.07.13 17:40 | close | 1326 | 0.01 | 92.863 | 0.000 | 0.000 | 202.00 | 1283007.66 |
2653 | 2022.07.13 22:45 | buy | 1327 | 0.01 | 92.809 | 0.000 | 0.000 | |
2654 | 2022.07.14 04:35 | close | 1327 | 0.01 | 93.120 | 0.000 | 0.000 | 319.33 | 1283326.99 |
2655 | 2022.07.14 13:50 | buy | 1328 | 0.01 | 93.358 | 0.000 | 0.000 | |
2656 | 2022.07.14 18:45 | close | 1328 | 0.01 | 93.617 | 0.000 | 0.000 | 252.00 | 1283578.99 |
2657 | 2022.07.15 03:40 | buy | 1329 | 0.01 | 93.607 | 0.000 | 0.000 | |
2658 | 2022.07.15 05:00 | close | 1329 | 0.01 | 93.832 | 0.000 | 0.000 | 218.00 | 1283796.99 |
2659 | 2022.07.15 08:10 | buy | 1330 | 0.01 | 93.539 | 0.000 | 0.000 | |
2660 | 2022.07.15 13:50 | close | 1330 | 0.01 | 93.753 | 0.000 | 0.000 | 207.00 | 1284003.99 |
2661 | 2022.07.18 09:05 | buy | 1331 | 0.01 | 93.968 | 0.000 | 0.000 | |
2662 | 2022.07.18 09:55 | close | 1331 | 0.01 | 94.166 | 0.000 | 0.000 | 191.00 | 1284194.99 |
2663 | 2022.07.18 20:00 | buy | 1332 | 0.01 | 94.343 | 0.000 | 0.000 | |
2664 | 2022.07.19 08:35 | close | 1332 | 0.01 | 94.555 | 0.000 | 0.000 | 210.11 | 1284405.10 |
2665 | 2022.07.20 04:20 | buy | 1333 | 0.01 | 95.202 | 0.000 | 0.000 | |
2666 | 2022.07.20 05:45 | close | 1333 | 0.01 | 95.435 | 0.000 | 0.000 | 226.00 | 1284631.10 |
2667 | 2022.07.20 10:45 | buy | 1334 | 0.01 | 95.385 | 0.000 | 0.000 | |
2668 | 2022.07.20 12:40 | close | 1334 | 0.01 | 95.611 | 0.000 | 0.000 | 219.00 | 1284850.10 |
2669 | 2022.07.20 14:45 | buy | 1335 | 0.01 | 95.256 | 0.000 | 0.000 | |
2670 | 2022.07.20 15:10 | close | 1335 | 0.01 | 95.461 | 0.000 | 0.000 | 198.00 | 1285048.10 |
2671 | 2022.07.26 01:10 | buy | 1336 | 0.01 | 95.018 | 0.000 | 0.000 | |
2672 | 2022.07.26 05:55 | close | 1336 | 0.01 | 95.227 | 0.000 | 0.000 | 202.00 | 1285250.10 |
2673 | 2022.07.27 04:45 | buy | 1337 | 0.01 | 94.897 | 0.000 | 0.000 | |
2674 | 2022.07.27 20:40 | close | 1337 | 0.01 | 95.099 | 0.000 | 0.000 | 195.00 | 1285445.10 |
2675 | 2022.07.28 02:25 | buy | 1338 | 0.01 | 95.381 | 0.000 | 0.000 | |
2676 | 2022.08.01 16:00 | buy | 1339 | 0.01 | 92.814 | 0.000 | 0.000 | |
2677 | 2022.08.03 01:20 | buy | 1340 | 0.01 | 91.994 | 0.000 | 0.000 | |
2678 | 2022.08.04 10:10 | close | 1340 | 0.01 | 93.481 | 0.000 | 0.000 | 1495.33 | 1286940.43 |
2679 | 2022.08.04 10:10 | close | 1339 | 0.01 | 93.477 | 0.000 | 0.000 | 681.55 | 1287621.98 |
2680 | 2022.08.04 10:10 | close | 1338 | 0.01 | 93.485 | 0.000 | 0.000 | -1867.23 | 1285754.75 |
2681 | 2022.08.04 14:45 | buy | 1341 | 0.01 | 93.389 | 0.000 | 0.000 | |
2682 | 2022.08.08 05:00 | close | 1341 | 0.01 | 93.602 | 0.000 | 0.000 | 216.22 | 1285970.97 |
2683 | 2022.08.09 03:35 | buy | 1342 | 0.01 | 94.130 | 0.000 | 0.000 | |
2684 | 2022.08.09 06:15 | close | 1342 | 0.01 | 94.365 | 0.000 | 0.000 | 228.00 | 1286198.97 |
2685 | 2022.08.11 01:05 | buy | 1343 | 0.01 | 93.965 | 0.000 | 0.000 | |
2686 | 2022.08.11 04:35 | close | 1343 | 0.01 | 94.182 | 0.000 | 0.000 | 210.00 | 1286408.97 |
2687 | 2022.08.12 01:45 | buy | 1344 | 0.01 | 94.411 | 0.000 | 0.000 | |
2688 | 2022.08.12 03:30 | close | 1344 | 0.01 | 94.673 | 0.000 | 0.000 | 255.00 | 1286663.97 |
2689 | 2022.08.12 13:10 | buy | 1345 | 0.01 | 94.766 | 0.000 | 0.000 | |
2690 | 2022.08.12 19:25 | close | 1345 | 0.01 | 94.994 | 0.000 | 0.000 | 221.00 | 1286884.97 |
2691 | 2022.08.15 02:55 | buy | 1346 | 0.01 | 94.894 | 0.000 | 0.000 | |
2692 | 2022.08.16 09:35 | buy | 1347 | 0.01 | 93.582 | 0.000 | 0.000 | |
2693 | 2022.08.16 16:35 | close | 1347 | 0.01 | 94.419 | 0.000 | 0.000 | 830.00 | 1287714.97 |
2694 | 2022.08.16 16:35 | close | 1346 | 0.01 | 94.424 | 0.000 | 0.000 | -471.89 | 1287243.08 |
2695 | 2022.08.17 03:40 | buy | 1348 | 0.01 | 94.183 | 0.000 | 0.000 | |
2696 | 2022.08.18 16:50 | buy | 1349 | 0.01 | 93.629 | 0.000 | 0.000 | |
2697 | 2022.08.18 21:55 | close | 1349 | 0.01 | 94.014 | 0.000 | 0.000 | 378.00 | 1287621.08 |
2698 | 2022.08.18 21:55 | close | 1348 | 0.01 | 94.005 | 0.000 | 0.000 | -169.67 | 1287451.41 |
2699 | 2022.08.19 02:55 | buy | 1350 | 0.01 | 93.859 | 0.000 | 0.000 | |
2700 | 2022.08.19 03:40 | close | 1350 | 0.01 | 94.069 | 0.000 | 0.000 | 203.00 | 1287654.41 |
2701 | 2022.08.19 18:05 | buy | 1351 | 0.01 | 94.126 | 0.000 | 0.000 | |
2702 | 2022.08.22 03:25 | close | 1351 | 0.01 | 94.341 | 0.000 | 0.000 | 213.11 | 1287867.52 |
2703 | 2022.08.22 09:15 | buy | 1352 | 0.01 | 94.551 | 0.000 | 0.000 | |
2704 | 2022.08.22 11:25 | buy | 1353 | 0.01 | 94.206 | 0.000 | 0.000 | |
2705 | 2022.08.22 11:55 | close | 1353 | 0.01 | 94.522 | 0.000 | 0.000 | 309.00 | 1288176.52 |
2706 | 2022.08.22 11:55 | close | 1352 | 0.01 | 94.522 | 0.000 | 0.000 | -36.00 | 1288140.52 |
2707 | 2022.08.22 17:15 | buy | 1354 | 0.01 | 94.487 | 0.000 | 0.000 | |
2708 | 2022.08.23 03:10 | close | 1354 | 0.01 | 94.693 | 0.000 | 0.000 | 204.11 | 1288344.63 |
2709 | 2022.08.24 02:35 | buy | 1355 | 0.01 | 94.650 | 0.000 | 0.000 | |
2710 | 2022.08.25 04:40 | close | 1355 | 0.01 | 94.866 | 0.000 | 0.000 | 224.33 | 1288568.96 |
2711 | 2022.08.25 14:55 | buy | 1356 | 0.01 | 95.098 | 0.000 | 0.000 | |
2712 | 2022.08.25 17:40 | close | 1356 | 0.01 | 95.304 | 0.000 | 0.000 | 199.00 | 1288767.96 |
2713 | 2022.08.26 01:40 | buy | 1357 | 0.01 | 95.205 | 0.000 | 0.000 | |
2714 | 2022.08.26 12:25 | close | 1357 | 0.01 | 95.419 | 0.000 | 0.000 | 207.00 | 1288974.96 |
2715 | 2022.08.26 17:35 | buy | 1358 | 0.01 | 95.364 | 0.000 | 0.000 | |
2716 | 2022.08.29 15:50 | close | 1358 | 0.01 | 95.582 | 0.000 | 0.000 | 216.11 | 1289191.07 |
2717 | 2022.08.29 23:05 | buy | 1359 | 0.01 | 95.708 | 0.000 | 0.000 | |
2718 | 2022.08.30 05:05 | buy | 1360 | 0.01 | 95.386 | 0.000 | 0.000 | |
2719 | 2022.08.30 10:00 | close | 1360 | 0.01 | 95.713 | 0.000 | 0.000 | 320.00 | 1289511.07 |
2720 | 2022.08.30 10:00 | close | 1359 | 0.01 | 95.707 | 0.000 | 0.000 | -2.89 | 1289508.18 |
2721 | 2022.08.30 16:40 | buy | 1361 | 0.01 | 95.590 | 0.000 | 0.000 | |
2722 | 2022.09.02 15:35 | close | 1361 | 0.01 | 95.851 | 0.000 | 0.000 | 279.55 | 1289787.73 |
2723 | 2022.09.02 19:30 | buy | 1362 | 0.01 | 95.558 | 0.000 | 0.000 | |
2724 | 2022.09.02 20:25 | buy | 1363 | 0.01 | 95.254 | 0.000 | 0.000 | |
2725 | 2022.09.02 21:40 | close | 1363 | 0.01 | 95.515 | 0.000 | 0.000 | 254.00 | 1290041.73 |
2726 | 2022.09.02 21:40 | close | 1362 | 0.01 | 95.505 | 0.000 | 0.000 | -60.00 | 1289981.73 |
2727 | 2022.09.08 04:20 | buy | 1364 | 0.01 | 97.167 | 0.000 | 0.000 | |
2728 | 2022.09.08 06:10 | buy | 1365 | 0.01 | 96.842 | 0.000 | 0.000 | |
2729 | 2022.09.08 10:05 | close | 1365 | 0.01 | 97.131 | 0.000 | 0.000 | 282.00 | 1290263.73 |
2730 | 2022.09.08 10:05 | close | 1364 | 0.01 | 97.126 | 0.000 | 0.000 | -48.00 | 1290215.73 |
2731 | 2022.09.09 12:50 | buy | 1366 | 0.01 | 97.490 | 0.000 | 0.000 | |
2732 | 2022.09.12 03:15 | close | 1366 | 0.01 | 97.714 | 0.000 | 0.000 | 222.11 | 1290437.84 |
2733 | 2022.09.12 13:10 | buy | 1367 | 0.01 | 97.998 | 0.000 | 0.000 | |
2734 | 2022.09.12 16:30 | close | 1367 | 0.01 | 98.208 | 0.000 | 0.000 | 203.00 | 1290640.84 |
2735 | 2022.09.13 03:15 | buy | 1368 | 0.01 | 98.217 | 0.000 | 0.000 | |
2736 | 2022.09.15 11:35 | buy | 1369 | 0.01 | 96.798 | 0.000 | 0.000 | |
2737 | 2022.09.19 05:20 | buy | 1370 | 0.01 | 96.001 | 0.000 | 0.000 | |
2738 | 2022.09.27 11:10 | buy | 1371 | 0.01 | 93.554 | 0.000 | 0.000 | |
2739 | 2022.10.11 21:55 | buy | 1372 | 0.01 | 91.549 | 0.000 | 0.000 | |
2740 | 2022.10.13 15:35 | buy | 1373 | 0.01 | 91.142 | 0.000 | 0.000 | |
2741 | 2022.10.20 15:25 | close | 1373 | 0.01 | 94.695 | 0.000 | 0.000 | 3581.77 | 1294222.61 |
2742 | 2022.10.20 15:25 | close | 1372 | 0.01 | 94.691 | 0.000 | 0.000 | 3191.21 | 1297413.82 |
2743 | 2022.10.20 15:25 | close | 1371 | 0.01 | 94.692 | 0.000 | 0.000 | 1258.75 | 1298672.57 |
2744 | 2022.10.20 15:25 | close | 1370 | 0.01 | 94.687 | 0.000 | 0.000 | -1152.37 | 1297520.20 |
2745 | 2022.10.20 15:25 | close | 1369 | 0.01 | 94.697 | 0.000 | 0.000 | -1929.15 | 1295591.05 |
2746 | 2022.10.20 15:25 | close | 1368 | 0.01 | 94.693 | 0.000 | 0.000 | -3331.71 | 1292259.34 |
2747 | 2022.10.21 18:15 | buy | 1374 | 0.01 | 93.815 | 0.000 | 0.000 | |
2748 | 2022.10.21 18:50 | buy | 1375 | 0.01 | 93.408 | 0.000 | 0.000 | |
2749 | 2022.10.21 19:15 | close | 1375 | 0.01 | 93.723 | 0.000 | 0.000 | 308.00 | 1292567.34 |
2750 | 2022.10.21 19:15 | close | 1374 | 0.01 | 93.717 | 0.000 | 0.000 | -105.00 | 1292462.34 |
2751 | 2022.10.24 02:40 | buy | 1376 | 0.01 | 93.530 | 0.000 | 0.000 | |
2752 | 2022.10.24 02:50 | close | 1376 | 0.01 | 94.026 | 0.000 | 0.000 | 489.00 | 1292951.34 |
2753 | 2022.10.25 12:05 | buy | 1377 | 0.01 | 94.050 | 0.000 | 0.000 | |
2754 | 2022.10.25 16:10 | close | 1377 | 0.01 | 94.278 | 0.000 | 0.000 | 221.00 | 1293172.34 |
2755 | 2022.10.26 02:05 | buy | 1378 | 0.01 | 94.475 | 0.000 | 0.000 | |
2756 | 2022.10.26 04:35 | close | 1378 | 0.01 | 94.704 | 0.000 | 0.000 | 222.00 | 1293394.34 |
2757 | 2022.10.26 15:55 | buy | 1379 | 0.01 | 95.102 | 0.000 | 0.000 | |
2758 | 2022.10.26 18:15 | close | 1379 | 0.01 | 95.345 | 0.000 | 0.000 | 236.00 | 1293630.34 |
2759 | 2022.10.28 08:45 | buy | 1380 | 0.01 | 94.402 | 0.000 | 0.000 | |
2760 | 2022.10.28 11:50 | close | 1380 | 0.01 | 94.690 | 0.000 | 0.000 | 281.00 | 1293911.34 |
2761 | 2022.10.28 17:10 | buy | 1381 | 0.01 | 94.555 | 0.000 | 0.000 | |
2762 | 2022.10.31 03:05 | close | 1381 | 0.01 | 94.769 | 0.000 | 0.000 | 212.11 | 1294123.45 |
2763 | 2022.10.31 08:15 | buy | 1382 | 0.01 | 94.906 | 0.000 | 0.000 | |
2764 | 2022.10.31 23:00 | close | 1382 | 0.01 | 95.112 | 0.000 | 0.000 | 199.00 | 1294322.45 |
2765 | 2022.11.01 06:35 | buy | 1383 | 0.01 | 95.083 | 0.000 | 0.000 | |
2766 | 2022.11.01 06:55 | close | 1383 | 0.01 | 95.369 | 0.000 | 0.000 | 279.00 | 1294601.45 |
2767 | 2022.11.01 10:05 | buy | 1384 | 0.01 | 95.107 | 0.000 | 0.000 | |
2768 | 2022.11.01 10:25 | buy | 1385 | 0.01 | 94.809 | 0.000 | 0.000 | |
2769 | 2022.11.01 11:05 | close | 1385 | 0.01 | 95.130 | 0.000 | 0.000 | 314.00 | 1294915.45 |
2770 | 2022.11.01 11:05 | close | 1384 | 0.01 | 95.132 | 0.000 | 0.000 | 18.00 | 1294933.45 |
2771 | 2022.11.07 01:00 | buy | 1386 | 0.01 | 94.356 | 0.000 | 0.000 | |
2772 | 2022.11.07 01:15 | close | 1386 | 0.01 | 94.613 | 0.000 | 0.000 | 250.00 | 1295183.45 |
2773 | 2022.11.08 03:55 | buy | 1387 | 0.01 | 94.870 | 0.000 | 0.000 | |
2774 | 2022.11.08 18:20 | close | 1387 | 0.01 | 95.146 | 0.000 | 0.000 | 269.00 | 1295452.45 |
2775 | 2022.11.08 21:10 | buy | 1388 | 0.01 | 94.583 | 0.000 | 0.000 | |
2776 | 2022.11.11 11:15 | buy | 1389 | 0.01 | 93.638 | 0.000 | 0.000 | |
2777 | 2022.11.14 17:15 | close | 1389 | 0.01 | 94.218 | 0.000 | 0.000 | 578.11 | 1296030.56 |
2778 | 2022.11.14 17:15 | close | 1388 | 0.01 | 94.216 | 0.000 | 0.000 | -343.34 | 1295687.22 |
2779 | 2022.11.14 22:15 | buy | 1390 | 0.01 | 93.874 | 0.000 | 0.000 | |
2780 | 2022.11.15 05:10 | close | 1390 | 0.01 | 94.122 | 0.000 | 0.000 | 246.11 | 1295933.33 |
2781 | 2022.11.15 13:25 | buy | 1391 | 0.01 | 93.946 | 0.000 | 0.000 | |
2782 | 2022.11.15 18:00 | close | 1391 | 0.01 | 94.316 | 0.000 | 0.000 | 363.00 | 1296296.33 |
2783 | 2022.11.16 11:20 | buy | 1392 | 0.01 | 94.364 | 0.000 | 0.000 | |
2784 | 2022.11.16 15:40 | close | 1392 | 0.01 | 94.563 | 0.000 | 0.000 | 192.00 | 1296488.33 |
2785 | 2022.11.16 16:25 | buy | 1393 | 0.01 | 94.259 | 0.000 | 0.000 | |
2786 | 2022.11.18 08:20 | buy | 1394 | 0.01 | 93.727 | 0.000 | 0.000 | |
2787 | 2022.11.23 09:35 | close | 1394 | 0.01 | 94.108 | 0.000 | 0.000 | 389.33 | 1296877.66 |
2788 | 2022.11.23 09:35 | close | 1393 | 0.01 | 94.105 | 0.000 | 0.000 | -125.23 | 1296752.43 |
2789 | 2022.11.23 13:20 | buy | 1395 | 0.01 | 93.907 | 0.000 | 0.000 | |
2790 | 2022.11.29 17:45 | buy | 1396 | 0.01 | 92.890 | 0.000 | 0.000 | |
2791 | 2022.11.30 13:50 | close | 1396 | 0.01 | 93.521 | 0.000 | 0.000 | 629.11 | 1297381.54 |
2792 | 2022.11.30 13:50 | close | 1395 | 0.01 | 93.515 | 0.000 | 0.000 | -363.23 | 1297018.31 |
2793 | 2022.12.01 01:40 | buy | 1397 | 0.01 | 93.537 | 0.000 | 0.000 | |
2794 | 2022.12.01 02:55 | buy | 1398 | 0.01 | 93.221 | 0.000 | 0.000 | |
2795 | 2022.12.05 10:10 | buy | 1399 | 0.01 | 91.844 | 0.000 | 0.000 | |
2796 | 2022.12.12 22:40 | close | 1399 | 0.01 | 92.935 | 0.000 | 0.000 | 1119.77 | 1298138.08 |
2797 | 2022.12.12 22:40 | close | 1398 | 0.01 | 92.947 | 0.000 | 0.000 | -235.01 | 1297903.07 |
2798 | 2022.12.12 22:40 | close | 1397 | 0.01 | 92.935 | 0.000 | 0.000 | -563.01 | 1297340.06 |
2799 | 2022.12.13 15:30 | buy | 1400 | 0.01 | 93.155 | 0.000 | 0.000 | |
2800 | 2022.12.15 03:45 | buy | 1401 | 0.01 | 92.713 | 0.000 | 0.000 | |
2801 | 2022.12.20 05:05 | buy | 1402 | 0.01 | 90.727 | 0.000 | 0.000 | |
2802 | 2022.12.22 11:25 | buy | 1403 | 0.01 | 88.931 | 0.000 | 0.000 | |
2803 | 2023.01.09 07:55 | close | 1403 | 0.01 | 91.443 | 0.000 | 0.000 | 2586.76 | 1299926.82 |
2804 | 2023.01.09 07:55 | close | 1402 | 0.01 | 91.441 | 0.000 | 0.000 | 809.20 | 1300736.02 |
2805 | 2023.01.09 07:55 | close | 1401 | 0.01 | 91.445 | 0.000 | 0.000 | -1157.47 | 1299578.55 |
2806 | 2023.01.09 07:55 | close | 1400 | 0.01 | 91.451 | 0.000 | 0.000 | -1573.03 | 1298005.52 |
2807 | 2023.01.09 14:15 | buy | 1404 | 0.01 | 91.450 | 0.000 | 0.000 | |
2808 | 2023.01.09 17:35 | close | 1404 | 0.01 | 91.702 | 0.000 | 0.000 | 245.00 | 1298250.52 |
2809 | 2023.01.11 14:05 | buy | 1405 | 0.01 | 91.351 | 0.000 | 0.000 | |
2810 | 2023.01.16 15:45 | buy | 1406 | 0.01 | 89.305 | 0.000 | 0.000 | |
2811 | 2023.01.18 04:45 | close | 1406 | 0.01 | 91.018 | 0.000 | 0.000 | 1716.22 | 1299966.74 |
2812 | 2023.01.18 04:45 | close | 1405 | 0.01 | 91.012 | 0.000 | 0.000 | -310.23 | 1299656.51 |
2813 | 2023.01.18 10:20 | buy | 1407 | 0.01 | 91.256 | 0.000 | 0.000 | |
2814 | 2023.01.18 11:35 | buy | 1408 | 0.01 | 90.817 | 0.000 | 0.000 | |
2815 | 2023.01.18 15:35 | buy | 1409 | 0.01 | 90.367 | 0.000 | 0.000 | |
2816 | 2023.01.18 16:25 | buy | 1410 | 0.01 | 90.066 | 0.000 | 0.000 | |
2817 | 2023.01.23 08:35 | close | 1410 | 0.01 | 90.695 | 0.000 | 0.000 | 647.55 | 1300304.06 |
2818 | 2023.01.23 08:35 | close | 1409 | 0.01 | 90.688 | 0.000 | 0.000 | 339.55 | 1300643.61 |
2819 | 2023.01.23 08:35 | close | 1408 | 0.01 | 90.683 | 0.000 | 0.000 | -115.45 | 1300528.16 |
2820 | 2023.01.23 08:35 | close | 1407 | 0.01 | 90.683 | 0.000 | 0.000 | -554.45 | 1299973.71 |
2821 | 2023.01.24 02:35 | buy | 1411 | 0.01 | 91.697 | 0.000 | 0.000 | |
2822 | 2023.01.25 02:35 | close | 1411 | 0.01 | 92.162 | 0.000 | 0.000 | 463.11 | 1300436.82 |
2823 | 2023.01.25 10:20 | buy | 1412 | 0.01 | 92.497 | 0.000 | 0.000 | |
2824 | 2023.01.26 16:20 | close | 1412 | 0.01 | 92.772 | 0.000 | 0.000 | 283.33 | 1300720.15 |
2825 | 2023.01.27 01:35 | buy | 1413 | 0.01 | 92.393 | 0.000 | 0.000 | |
2826 | 2023.01.30 03:00 | close | 1413 | 0.01 | 92.618 | 0.000 | 0.000 | 223.11 | 1300943.26 |
2827 | 2023.01.31 23:50 | buy | 1414 | 0.01 | 91.769 | 0.000 | 0.000 | |
2828 | 2023.02.01 06:35 | close | 1414 | 0.01 | 92.004 | 0.000 | 0.000 | 233.11 | 1301176.37 |
2829 | 2023.02.01 11:00 | buy | 1415 | 0.01 | 91.969 | 0.000 | 0.000 | |
2830 | 2023.02.02 14:25 | buy | 1416 | 0.01 | 91.606 | 0.000 | 0.000 | |
2831 | 2023.02.06 09:50 | buy | 1417 | 0.01 | 91.244 | 0.000 | 0.000 | |
2832 | 2023.02.07 05:35 | close | 1417 | 0.01 | 91.797 | 0.000 | 0.000 | 551.11 | 1301727.48 |
2833 | 2023.02.07 05:35 | close | 1416 | 0.01 | 91.800 | 0.000 | 0.000 | 202.33 | 1301929.81 |
2834 | 2023.02.07 05:35 | close | 1415 | 0.01 | 91.801 | 0.000 | 0.000 | -144.34 | 1301785.47 |
2835 | 2023.02.07 10:10 | buy | 1418 | 0.01 | 91.453 | 0.000 | 0.000 | |
2836 | 2023.02.13 10:30 | close | 1418 | 0.01 | 91.671 | 0.000 | 0.000 | 241.66 | 1302027.13 |
2837 | 2023.02.13 21:50 | buy | 1419 | 0.01 | 92.224 | 0.000 | 0.000 | |
2838 | 2023.02.14 15:35 | close | 1419 | 0.01 | 92.462 | 0.000 | 0.000 | 236.11 | 1302263.24 |
2839 | 2023.02.15 02:10 | buy | 1420 | 0.01 | 92.857 | 0.000 | 0.000 | |
2840 | 2023.02.15 04:15 | buy | 1421 | 0.01 | 92.435 | 0.000 | 0.000 | |
2841 | 2023.02.20 16:25 | close | 1421 | 0.01 | 92.755 | 0.000 | 0.000 | 338.55 | 1302601.79 |
2842 | 2023.02.20 16:25 | close | 1420 | 0.01 | 92.741 | 0.000 | 0.000 | -97.45 | 1302504.34 |
2843 | 2023.02.21 03:00 | buy | 1422 | 0.01 | 92.695 | 0.000 | 0.000 | |
2844 | 2023.02.21 17:40 | close | 1422 | 0.01 | 92.897 | 0.000 | 0.000 | 195.00 | 1302699.34 |
2845 | 2023.02.23 07:35 | buy | 1423 | 0.01 | 91.980 | 0.000 | 0.000 | |
2846 | 2023.02.23 14:15 | close | 1423 | 0.01 | 92.187 | 0.000 | 0.000 | 200.00 | 1302899.34 |
2847 | 2023.02.23 17:10 | buy | 1424 | 0.01 | 92.010 | 0.000 | 0.000 | |
2848 | 2023.02.28 07:00 | buy | 1425 | 0.01 | 91.685 | 0.000 | 0.000 | |
2849 | 2023.02.28 12:30 | close | 1425 | 0.01 | 91.980 | 0.000 | 0.000 | 288.00 | 1303187.34 |
2850 | 2023.02.28 12:30 | close | 1424 | 0.01 | 91.969 | 0.000 | 0.000 | -32.67 | 1303154.67 |
2851 | 2023.02.28 17:15 | buy | 1426 | 0.01 | 91.890 | 0.000 | 0.000 | |
2852 | 2023.03.01 07:05 | close | 1426 | 0.01 | 92.096 | 0.000 | 0.000 | 204.11 | 1303358.78 |
2853 | 2023.03.01 10:05 | buy | 1427 | 0.01 | 91.923 | 0.000 | 0.000 | |
2854 | 2023.03.02 09:00 | close | 1427 | 0.01 | 92.140 | 0.000 | 0.000 | 225.33 | 1303584.11 |
2855 | 2023.03.02 10:35 | buy | 1428 | 0.01 | 91.931 | 0.000 | 0.000 | |
2856 | 2023.03.03 03:00 | close | 1428 | 0.01 | 92.155 | 0.000 | 0.000 | 222.11 | 1303806.22 |
2857 | 2023.03.03 10:00 | buy | 1429 | 0.01 | 92.095 | 0.000 | 0.000 | |
2858 | 2023.03.08 13:30 | buy | 1430 | 0.01 | 90.676 | 0.000 | 0.000 | |
2859 | 2023.03.10 10:15 | buy | 1431 | 0.01 | 89.711 | 0.000 | 0.000 | |
2860 | 2023.03.13 11:50 | buy | 1432 | 0.01 | 89.206 | 0.000 | 0.000 | |
2861 | 2023.03.16 15:10 | buy | 1433 | 0.01 | 88.039 | 0.000 | 0.000 | |
2862 | 2023.03.27 17:45 | buy | 1434 | 0.01 | 87.260 | 0.000 | 0.000 | |
2863 | 2023.03.31 03:10 | close | 1434 | 0.01 | 89.634 | 0.000 | 0.000 | 2397.66 | 1306203.88 |
2864 | 2023.03.31 03:10 | close | 1433 | 0.01 | 89.618 | 0.000 | 0.000 | 1648.65 | 1307852.53 |
2865 | 2023.03.31 03:10 | close | 1432 | 0.01 | 89.626 | 0.000 | 0.000 | 515.20 | 1308367.73 |
2866 | 2023.03.31 03:10 | close | 1431 | 0.01 | 89.627 | 0.000 | 0.000 | 16.31 | 1308384.04 |
2867 | 2023.03.31 03:10 | close | 1430 | 0.01 | 89.618 | 0.000 | 0.000 | -937.25 | 1307446.79 |
2868 | 2023.03.31 03:10 | close | 1429 | 0.01 | 89.628 | 0.000 | 0.000 | -2330.92 | 1305115.87 |
2869 | 2023.03.31 10:20 | buy | 1435 | 0.01 | 89.000 | 0.000 | 0.000 | |
2870 | 2023.03.31 11:05 | buy | 1436 | 0.01 | 88.711 | 0.000 | 0.000 | |
2871 | 2023.03.31 11:25 | close | 1436 | 0.01 | 89.032 | 0.000 | 0.000 | 314.00 | 1305429.87 |
2872 | 2023.03.31 11:25 | close | 1435 | 0.01 | 89.036 | 0.000 | 0.000 | 29.00 | 1305458.87 |
2873 | 2023.04.04 07:45 | buy | 1437 | 0.01 | 89.748 | 0.000 | 0.000 | |
2874 | 2023.04.07 13:50 | buy | 1438 | 0.01 | 87.902 | 0.000 | 0.000 | |
2875 | 2023.04.11 05:20 | close | 1438 | 0.01 | 88.928 | 0.000 | 0.000 | 1029.22 | 1306488.09 |
2876 | 2023.04.11 05:20 | close | 1437 | 0.01 | 88.927 | 0.000 | 0.000 | -792.23 | 1305695.86 |
2877 | 2023.04.11 10:35 | buy | 1439 | 0.01 | 88.830 | 0.000 | 0.000 | |
2878 | 2023.04.12 03:55 | close | 1439 | 0.01 | 89.038 | 0.000 | 0.000 | 206.11 | 1305901.97 |
2879 | 2023.04.12 09:55 | buy | 1440 | 0.01 | 88.977 | 0.000 | 0.000 | |
2880 | 2023.04.12 13:00 | close | 1440 | 0.01 | 89.188 | 0.000 | 0.000 | 204.00 | 1306105.97 |
2881 | 2023.04.12 17:35 | buy | 1441 | 0.01 | 89.116 | 0.000 | 0.000 | |
2882 | 2023.04.12 20:15 | close | 1441 | 0.01 | 89.348 | 0.000 | 0.000 | 225.00 | 1306330.97 |
2883 | 2023.04.13 09:05 | buy | 1442 | 0.01 | 89.284 | 0.000 | 0.000 | |
2884 | 2023.04.13 10:35 | close | 1442 | 0.01 | 89.500 | 0.000 | 0.000 | 209.00 | 1306539.97 |
2885 | 2023.04.13 16:25 | buy | 1443 | 0.01 | 89.430 | 0.000 | 0.000 | |
2886 | 2023.04.13 18:05 | close | 1443 | 0.01 | 89.695 | 0.000 | 0.000 | 258.00 | 1306797.97 |
2887 | 2023.04.14 05:20 | buy | 1444 | 0.01 | 89.832 | 0.000 | 0.000 | |
2888 | 2023.04.14 16:45 | close | 1444 | 0.01 | 90.062 | 0.000 | 0.000 | 223.00 | 1307020.97 |
2889 | 2023.04.17 11:10 | buy | 1445 | 0.01 | 89.740 | 0.000 | 0.000 | |
2890 | 2023.04.17 16:35 | close | 1445 | 0.01 | 89.954 | 0.000 | 0.000 | 207.00 | 1307227.97 |
2891 | 2023.04.18 03:05 | buy | 1446 | 0.01 | 90.024 | 0.000 | 0.000 | |
2892 | 2023.04.18 04:30 | close | 1446 | 0.01 | 90.218 | 0.000 | 0.000 | 187.00 | 1307414.97 |
2893 | 2023.04.18 13:05 | buy | 1447 | 0.01 | 90.307 | 0.000 | 0.000 | |
2894 | 2023.04.19 09:05 | close | 1447 | 0.01 | 90.515 | 0.000 | 0.000 | 206.11 | 1307621.08 |
2895 | 2023.04.19 12:50 | buy | 1448 | 0.01 | 90.338 | 0.000 | 0.000 | |
2896 | 2023.04.19 17:40 | close | 1448 | 0.01 | 90.529 | 0.000 | 0.000 | 184.00 | 1307805.08 |
2897 | 2023.04.19 23:45 | buy | 1449 | 0.01 | 90.445 | 0.000 | 0.000 | |
2898 | 2023.04.20 14:05 | close | 1449 | 0.01 | 90.654 | 0.000 | 0.000 | 217.33 | 1308022.41 |
2899 | 2023.04.20 22:25 | buy | 1450 | 0.01 | 90.459 | 0.000 | 0.000 | |
2900 | 2023.04.24 18:25 | buy | 1451 | 0.01 | 89.810 | 0.000 | 0.000 | |
2901 | 2023.04.27 12:55 | buy | 1452 | 0.01 | 88.415 | 0.000 | 0.000 | |
2902 | 2023.04.28 14:55 | close | 1452 | 0.01 | 89.648 | 0.000 | 0.000 | 1231.11 | 1309253.52 |
2903 | 2023.04.28 14:55 | close | 1451 | 0.01 | 89.649 | 0.000 | 0.000 | -137.34 | 1309116.18 |
2904 | 2023.04.28 14:55 | close | 1450 | 0.01 | 89.655 | 0.000 | 0.000 | -770.12 | 1308346.06 |
2905 | 2023.05.01 13:10 | buy | 1453 | 0.01 | 90.679 | 0.000 | 0.000 | |
2906 | 2023.05.01 15:20 | close | 1453 | 0.01 | 90.912 | 0.000 | 0.000 | 226.00 | 1308572.06 |
2907 | 2023.05.02 03:00 | buy | 1454 | 0.01 | 91.092 | 0.000 | 0.000 | |
2908 | 2023.05.02 07:35 | close | 1454 | 0.01 | 91.982 | 0.000 | 0.000 | 883.00 | 1309455.06 |
2909 | 2023.05.02 13:05 | buy | 1455 | 0.01 | 91.854 | 0.000 | 0.000 | |
2910 | 2023.05.02 14:50 | close | 1455 | 0.01 | 92.085 | 0.000 | 0.000 | 224.00 | 1309679.06 |
2911 | 2023.05.02 16:45 | buy | 1456 | 0.01 | 91.862 | 0.000 | 0.000 | |
2912 | 2023.05.05 11:05 | buy | 1457 | 0.01 | 90.118 | 0.000 | 0.000 | |
2913 | 2023.05.08 01:05 | close | 1457 | 0.01 | 91.111 | 0.000 | 0.000 | 991.11 | 1310670.17 |
2914 | 2023.05.08 01:05 | close | 1456 | 0.01 | 91.116 | 0.000 | 0.000 | -722.34 | 1309947.83 |
2915 | 2023.05.08 17:30 | buy | 1458 | 0.01 | 91.613 | 0.000 | 0.000 | |
2916 | 2023.05.15 15:35 | buy | 1459 | 0.01 | 90.907 | 0.000 | 0.000 | |
2917 | 2023.05.17 16:15 | close | 1459 | 0.01 | 91.398 | 0.000 | 0.000 | 494.22 | 1310442.05 |
2918 | 2023.05.17 16:15 | close | 1458 | 0.01 | 91.409 | 0.000 | 0.000 | -165.01 | 1310277.04 |
2919 | 2023.05.18 02:20 | buy | 1460 | 0.01 | 91.566 | 0.000 | 0.000 | |
2920 | 2023.05.18 04:35 | buy | 1461 | 0.01 | 91.173 | 0.000 | 0.000 | |
2921 | 2023.05.18 06:05 | close | 1461 | 0.01 | 91.509 | 0.000 | 0.000 | 329.00 | 1310606.04 |
2922 | 2023.05.18 06:05 | close | 1460 | 0.01 | 91.508 | 0.000 | 0.000 | -65.00 | 1310541.04 |
2923 | 2023.05.19 03:15 | buy | 1462 | 0.01 | 91.725 | 0.000 | 0.000 | |
2924 | 2023.05.19 06:30 | close | 1462 | 0.01 | 91.923 | 0.000 | 0.000 | 191.00 | 1310732.04 |
2925 | 2023.05.19 18:15 | buy | 1463 | 0.01 | 91.864 | 0.000 | 0.000 | |
2926 | 2023.05.22 17:30 | close | 1463 | 0.01 | 92.097 | 0.000 | 0.000 | 231.11 | 1310963.15 |
2927 | 2023.05.23 06:45 | buy | 1464 | 0.01 | 92.175 | 0.000 | 0.000 | |
2928 | 2023.05.29 12:35 | buy | 1465 | 0.01 | 91.718 | 0.000 | 0.000 | |
2929 | 2023.06.01 10:20 | buy | 1466 | 0.01 | 90.764 | 0.000 | 0.000 | |
2930 | 2023.06.02 05:20 | close | 1466 | 0.01 | 91.646 | 0.000 | 0.000 | 880.11 | 1311843.26 |
2931 | 2023.06.02 05:20 | close | 1465 | 0.01 | 91.636 | 0.000 | 0.000 | -58.34 | 1311784.92 |
2932 | 2023.06.02 05:20 | close | 1464 | 0.01 | 91.627 | 0.000 | 0.000 | -493.68 | 1311291.24 |
2933 | 2023.06.02 23:50 | buy | 1467 | 0.01 | 92.464 | 0.000 | 0.000 | |
2934 | 2023.06.06 07:35 | close | 1467 | 0.01 | 93.063 | 0.000 | 0.000 | 602.22 | 1311893.46 |
2935 | 2023.06.07 04:10 | buy | 1468 | 0.01 | 92.971 | 0.000 | 0.000 | |
2936 | 2023.06.07 11:45 | close | 1468 | 0.01 | 93.188 | 0.000 | 0.000 | 210.00 | 1312103.46 |
2937 | 2023.06.07 17:45 | buy | 1469 | 0.01 | 93.169 | 0.000 | 0.000 | |
2938 | 2023.06.08 04:30 | close | 1469 | 0.01 | 93.379 | 0.000 | 0.000 | 218.33 | 1312321.79 |
2939 | 2023.06.08 14:45 | buy | 1470 | 0.01 | 93.331 | 0.000 | 0.000 | |
2940 | 2023.06.09 09:20 | close | 1470 | 0.01 | 93.530 | 0.000 | 0.000 | 197.11 | 1312518.90 |
2941 | 2023.06.12 15:45 | buy | 1471 | 0.01 | 94.116 | 0.000 | 0.000 | |
2942 | 2023.06.13 06:45 | close | 1471 | 0.01 | 94.316 | 0.000 | 0.000 | 198.11 | 1312717.01 |
2943 | 2023.06.13 15:25 | buy | 1472 | 0.01 | 94.506 | 0.000 | 0.000 | |
2944 | 2023.06.13 17:05 | close | 1472 | 0.01 | 94.714 | 0.000 | 0.000 | 201.00 | 1312918.01 |
2945 | 2023.06.14 03:15 | buy | 1473 | 0.01 | 94.773 | 0.000 | 0.000 | |
2946 | 2023.06.14 05:35 | close | 1473 | 0.01 | 94.979 | 0.000 | 0.000 | 199.00 | 1313117.01 |
2947 | 2023.06.14 20:40 | buy | 1474 | 0.01 | 95.032 | 0.000 | 0.000 | |
2948 | 2023.06.14 23:55 | close | 1474 | 0.01 | 95.230 | 0.000 | 0.000 | 191.00 | 1313308.01 |
2949 | 2023.06.15 12:25 | buy | 1475 | 0.01 | 95.977 | 0.000 | 0.000 | |
2950 | 2023.06.15 17:00 | close | 1475 | 0.01 | 96.198 | 0.000 | 0.000 | 214.00 | 1313522.01 |
2951 | 2023.06.16 03:05 | buy | 1476 | 0.01 | 96.407 | 0.000 | 0.000 | |
2952 | 2023.06.16 05:50 | close | 1476 | 0.01 | 96.610 | 0.000 | 0.000 | 196.00 | 1313718.01 |
2953 | 2023.06.16 13:15 | buy | 1477 | 0.01 | 96.822 | 0.000 | 0.000 | |
2954 | 2023.06.16 15:15 | close | 1477 | 0.01 | 97.071 | 0.000 | 0.000 | 242.00 | 1313960.01 |
2955 | 2023.06.19 04:05 | buy | 1478 | 0.01 | 97.274 | 0.000 | 0.000 | |
2956 | 2023.06.19 10:40 | close | 1478 | 0.01 | 97.558 | 0.000 | 0.000 | 277.00 | 1314237.01 |
2957 | 2023.06.21 10:10 | buy | 1479 | 0.01 | 95.998 | 0.000 | 0.000 | |
2958 | 2023.06.21 10:35 | close | 1479 | 0.01 | 96.220 | 0.000 | 0.000 | 215.00 | 1314452.01 |
2959 | 2023.06.21 11:45 | buy | 1480 | 0.01 | 96.007 | 0.000 | 0.000 | |
2960 | 2023.06.21 17:30 | close | 1480 | 0.01 | 96.271 | 0.000 | 0.000 | 257.00 | 1314709.01 |
2961 | 2023.06.22 01:55 | buy | 1481 | 0.01 | 96.332 | 0.000 | 0.000 | |
2962 | 2023.06.22 13:30 | close | 1481 | 0.01 | 96.546 | 0.000 | 0.000 | 207.00 | 1314916.01 |
2963 | 2023.06.22 16:15 | buy | 1482 | 0.01 | 96.184 | 0.000 | 0.000 | |
2964 | 2023.06.22 17:05 | close | 1482 | 0.01 | 96.411 | 0.000 | 0.000 | 220.00 | 1315136.01 |
2965 | 2023.06.23 04:30 | buy | 1483 | 0.01 | 96.531 | 0.000 | 0.000 | |
2966 | 2023.06.27 11:10 | buy | 1484 | 0.01 | 96.176 | 0.000 | 0.000 | |
2967 | 2023.06.30 03:20 | buy | 1485 | 0.01 | 95.694 | 0.000 | 0.000 | |
2968 | 2023.06.30 18:05 | close | 1485 | 0.01 | 96.209 | 0.000 | 0.000 | 508.00 | 1315644.01 |
2969 | 2023.06.30 18:05 | close | 1484 | 0.01 | 96.197 | 0.000 | 0.000 | 39.55 | 1315683.56 |
2970 | 2023.06.30 18:05 | close | 1483 | 0.01 | 96.194 | 0.000 | 0.000 | -308.23 | 1315375.33 |
2971 | 2023.06.30 22:50 | buy | 1486 | 0.01 | 96.085 | 0.000 | 0.000 | |
2972 | 2023.07.03 06:45 | close | 1486 | 0.01 | 96.305 | 0.000 | 0.000 | 218.11 | 1315593.44 |
2973 | 2023.07.03 23:35 | buy | 1487 | 0.01 | 96.517 | 0.000 | 0.000 | |
2974 | 2023.07.04 18:00 | close | 1487 | 0.01 | 96.712 | 0.000 | 0.000 | 193.11 | 1315786.55 |
2975 | 2023.07.04 22:30 | buy | 1488 | 0.01 | 96.697 | 0.000 | 0.000 | |
2976 | 2023.07.10 08:55 | buy | 1489 | 0.01 | 95.025 | 0.000 | 0.000 | |
2977 | 2023.07.12 09:00 | buy | 1490 | 0.01 | 93.549 | 0.000 | 0.000 | |
2978 | 2023.07.13 16:00 | close | 1490 | 0.01 | 95.177 | 0.000 | 0.000 | 1636.33 | 1317422.88 |
2979 | 2023.07.13 16:00 | close | 1489 | 0.01 | 95.173 | 0.000 | 0.000 | 166.55 | 1317589.43 |
2980 | 2023.07.13 16:00 | close | 1488 | 0.01 | 95.176 | 0.000 | 0.000 | -1471.79 | 1316117.64 |
2981 | 2023.07.14 02:30 | buy | 1491 | 0.01 | 94.969 | 0.000 | 0.000 | |
2982 | 2023.07.14 12:45 | close | 1491 | 0.01 | 95.186 | 0.000 | 0.000 | 210.00 | 1316327.64 |
2983 | 2023.07.14 17:35 | buy | 1492 | 0.01 | 94.985 | 0.000 | 0.000 | |
2984 | 2023.07.17 21:45 | buy | 1493 | 0.01 | 94.613 | 0.000 | 0.000 | |
2985 | 2023.07.20 04:35 | close | 1493 | 0.01 | 95.050 | 0.000 | 0.000 | 455.55 | 1316783.19 |
2986 | 2023.07.20 04:35 | close | 1492 | 0.01 | 95.031 | 0.000 | 0.000 | 69.66 | 1316852.85 |
2987 | 2023.07.20 15:30 | buy | 1494 | 0.01 | 95.175 | 0.000 | 0.000 | |
2988 | 2023.07.20 16:55 | close | 1494 | 0.01 | 95.387 | 0.000 | 0.000 | 205.00 | 1317057.85 |
2989 | 2023.07.20 17:35 | buy | 1495 | 0.01 | 95.102 | 0.000 | 0.000 | |
2990 | 2023.07.21 10:35 | close | 1495 | 0.01 | 95.361 | 0.000 | 0.000 | 257.11 | 1317314.96 |
2991 | 2023.07.21 15:10 | buy | 1496 | 0.01 | 95.471 | 0.000 | 0.000 | |
2992 | 2023.07.25 07:25 | close | 1496 | 0.01 | 95.674 | 0.000 | 0.000 | 206.22 | 1317521.18 |
2993 | 2023.07.25 15:45 | buy | 1497 | 0.01 | 95.591 | 0.000 | 0.000 | |
2994 | 2023.07.25 17:20 | close | 1497 | 0.01 | 95.806 | 0.000 | 0.000 | 208.00 | 1317729.18 |
2995 | 2023.07.27 16:35 | buy | 1498 | 0.01 | 95.038 | 0.000 | 0.000 | |
2996 | 2023.07.31 11:40 | close | 1498 | 0.01 | 95.276 | 0.000 | 0.000 | 241.22 | 1317970.40 |
2997 | 2023.08.01 05:40 | buy | 1499 | 0.01 | 95.475 | 0.000 | 0.000 | |
2998 | 2023.08.01 07:35 | buy | 1500 | 0.01 | 95.175 | 0.000 | 0.000 | |
2999 | 2023.08.04 13:50 | buy | 1501 | 0.01 | 93.469 | 0.000 | 0.000 | |
3000 | 2023.08.10 16:40 | close | 1501 | 0.01 | 94.806 | 0.000 | 0.000 | 1360.66 | 1319331.06 |
3001 | 2023.08.10 16:40 | close | 1500 | 0.01 | 94.796 | 0.000 | 0.000 | -329.79 | 1319001.27 |
3002 | 2023.08.10 16:40 | close | 1499 | 0.01 | 94.805 | 0.000 | 0.000 | -620.79 | 1318380.48 |
3003 | 2023.08.10 20:25 | buy | 1502 | 0.01 | 94.548 | 0.000 | 0.000 | |
3004 | 2023.08.14 16:25 | buy | 1503 | 0.01 | 94.039 | 0.000 | 0.000 | |
3005 | 2023.08.14 19:05 | close | 1503 | 0.01 | 94.405 | 0.000 | 0.000 | 359.00 | 1318739.48 |
3006 | 2023.08.14 19:05 | close | 1502 | 0.01 | 94.409 | 0.000 | 0.000 | -135.78 | 1318603.70 |
3007 | 2023.08.15 04:00 | buy | 1504 | 0.01 | 94.341 | 0.000 | 0.000 | |
3008 | 2023.08.15 06:20 | close | 1504 | 0.01 | 94.588 | 0.000 | 0.000 | 240.00 | 1318843.70 |
3009 | 2023.08.15 10:25 | buy | 1505 | 0.01 | 94.454 | 0.000 | 0.000 | |
3010 | 2023.08.16 15:45 | buy | 1506 | 0.01 | 93.982 | 0.000 | 0.000 | |
3011 | 2023.08.21 18:55 | buy | 1507 | 0.01 | 93.454 | 0.000 | 0.000 | |
3012 | 2023.08.22 15:15 | close | 1507 | 0.01 | 94.022 | 0.000 | 0.000 | 566.11 | 1319409.81 |
3013 | 2023.08.22 15:15 | close | 1506 | 0.01 | 94.036 | 0.000 | 0.000 | 77.66 | 1319487.47 |
3014 | 2023.08.22 15:15 | close | 1505 | 0.01 | 94.034 | 0.000 | 0.000 | -391.23 | 1319096.24 |
3015 | 2023.08.22 16:45 | buy | 1508 | 0.01 | 93.767 | 0.000 | 0.000 | |
3016 | 2023.08.24 06:25 | close | 1508 | 0.01 | 93.998 | 0.000 | 0.000 | 244.44 | 1319340.68 |
3017 | 2023.08.24 09:55 | buy | 1509 | 0.01 | 93.798 | 0.000 | 0.000 | |
3018 | 2023.08.28 02:55 | close | 1509 | 0.01 | 94.007 | 0.000 | 0.000 | 212.22 | 1319552.90 |
3019 | 2023.08.28 08:55 | buy | 1510 | 0.01 | 94.100 | 0.000 | 0.000 | |
3020 | 2023.08.29 06:00 | close | 1510 | 0.01 | 94.295 | 0.000 | 0.000 | 193.11 | 1319746.01 |
3021 | 2023.08.29 10:55 | buy | 1511 | 0.01 | 94.283 | 0.000 | 0.000 | |
3022 | 2023.08.29 12:55 | close | 1511 | 0.01 | 94.486 | 0.000 | 0.000 | 196.00 | 1319942.01 |
3023 | 2023.08.29 16:05 | buy | 1512 | 0.01 | 94.227 | 0.000 | 0.000 | |
3024 | 2023.08.29 17:05 | close | 1512 | 0.01 | 94.438 | 0.000 | 0.000 | 204.00 | 1320146.01 |
3025 | 2023.08.30 04:35 | buy | 1513 | 0.01 | 94.279 | 0.000 | 0.000 | |
3026 | 2023.08.30 05:05 | close | 1513 | 0.01 | 94.488 | 0.000 | 0.000 | 202.00 | 1320348.01 |
3027 | 2023.08.30 11:40 | buy | 1514 | 0.01 | 94.556 | 0.000 | 0.000 | |
3028 | 2023.08.30 14:30 | close | 1514 | 0.01 | 94.760 | 0.000 | 0.000 | 197.00 | 1320545.01 |
3029 | 2023.09.04 15:50 | buy | 1515 | 0.01 | 94.576 | 0.000 | 0.000 | |
3030 | 2023.09.05 23:35 | buy | 1516 | 0.01 | 94.160 | 0.000 | 0.000 | |
3031 | 2023.09.12 09:45 | close | 1516 | 0.01 | 94.475 | 0.000 | 0.000 | 343.77 | 1320888.78 |
3032 | 2023.09.12 09:45 | close | 1515 | 0.01 | 94.473 | 0.000 | 0.000 | -69.12 | 1320819.66 |
3033 | 2023.09.12 13:50 | buy | 1517 | 0.01 | 94.279 | 0.000 | 0.000 | |
3034 | 2023.09.12 16:40 | close | 1517 | 0.01 | 94.478 | 0.000 | 0.000 | 192.00 | 1321011.66 |
3035 | 2023.09.13 05:25 | buy | 1518 | 0.01 | 94.435 | 0.000 | 0.000 | |
3036 | 2023.09.13 16:35 | close | 1518 | 0.01 | 94.687 | 0.000 | 0.000 | 245.00 | 1321256.66 |
3037 | 2023.09.13 21:55 | buy | 1519 | 0.01 | 94.610 | 0.000 | 0.000 | |
3038 | 2023.09.14 03:50 | close | 1519 | 0.01 | 94.806 | 0.000 | 0.000 | 204.33 | 1321460.99 |
3039 | 2023.09.14 18:40 | buy | 1520 | 0.01 | 94.760 | 0.000 | 0.000 | |
3040 | 2023.09.14 23:55 | close | 1520 | 0.01 | 94.957 | 0.000 | 0.000 | 190.00 | 1321650.99 |
3041 | 2023.09.15 16:00 | buy | 1521 | 0.01 | 95.279 | 0.000 | 0.000 | |
3042 | 2023.09.19 15:05 | close | 1521 | 0.01 | 95.517 | 0.000 | 0.000 | 241.22 | 1321892.21 |
3043 | 2023.09.20 21:05 | buy | 1522 | 0.01 | 95.763 | 0.000 | 0.000 | |
3044 | 2023.09.26 03:35 | buy | 1523 | 0.01 | 95.460 | 0.000 | 0.000 | |
3045 | 2023.09.26 05:05 | close | 1523 | 0.01 | 95.760 | 0.000 | 0.000 | 293.00 | 1322185.21 |
3046 | 2023.09.26 05:05 | close | 1522 | 0.01 | 95.758 | 0.000 | 0.000 | 18.66 | 1322203.87 |
3047 | 2023.09.29 10:05 | buy | 1524 | 0.01 | 96.310 | 0.000 | 0.000 | |
3048 | 2023.09.29 11:25 | close | 1524 | 0.01 | 96.545 | 0.000 | 0.000 | 228.00 | 1322431.87 |
3049 | 2023.09.29 16:50 | buy | 1525 | 0.01 | 96.588 | 0.000 | 0.000 | |
3050 | 2023.10.04 17:55 | buy | 1526 | 0.01 | 94.091 | 0.000 | 0.000 | |
3051 | 2023.10.06 21:05 | close | 1526 | 0.01 | 95.465 | 0.000 | 0.000 | 1387.44 | 1323819.31 |
3052 | 2023.10.06 21:05 | close | 1525 | 0.01 | 95.460 | 0.000 | 0.000 | -1099.23 | 1322720.08 |
3053 | 2023.10.09 01:00 | buy | 1527 | 0.01 | 94.822 | 0.000 | 0.000 | |
3054 | 2023.10.09 03:10 | close | 1527 | 0.01 | 95.025 | 0.000 | 0.000 | 196.00 | 1322916.08 |
3055 | 2023.10.10 09:15 | buy | 1528 | 0.01 | 95.216 | 0.000 | 0.000 | |
3056 | 2023.10.10 11:15 | close | 1528 | 0.01 | 95.425 | 0.000 | 0.000 | 202.00 | 1323118.08 |
3057 | 2023.10.11 06:10 | buy | 1529 | 0.01 | 95.514 | 0.000 | 0.000 | |
3058 | 2023.10.12 03:10 | close | 1529 | 0.01 | 95.757 | 0.000 | 0.000 | 251.33 | 1323369.41 |
3059 | 2023.10.12 08:45 | buy | 1530 | 0.01 | 95.669 | 0.000 | 0.000 | |
3060 | 2023.10.16 14:10 | buy | 1531 | 0.01 | 94.484 | 0.000 | 0.000 | |
3061 | 2023.10.17 17:20 | close | 1531 | 0.01 | 95.204 | 0.000 | 0.000 | 718.11 | 1324087.52 |
3062 | 2023.10.17 17:20 | close | 1530 | 0.01 | 95.207 | 0.000 | 0.000 | -453.67 | 1323633.85 |
3063 | 2023.10.18 03:20 | buy | 1532 | 0.01 | 95.237 | 0.000 | 0.000 | |
3064 | 2023.10.18 05:30 | close | 1532 | 0.01 | 95.433 | 0.000 | 0.000 | 189.00 | 1323822.85 |
3065 | 2023.10.18 13:05 | buy | 1533 | 0.01 | 95.466 | 0.000 | 0.000 | |
3066 | 2023.10.20 02:00 | buy | 1534 | 0.01 | 94.703 | 0.000 | 0.000 | |
3067 | 2023.10.24 09:05 | close | 1534 | 0.01 | 95.208 | 0.000 | 0.000 | 508.22 | 1324331.07 |
3068 | 2023.10.24 09:05 | close | 1533 | 0.01 | 95.220 | 0.000 | 0.000 | -222.34 | 1324108.73 |
3069 | 2023.10.24 18:25 | buy | 1535 | 0.01 | 95.140 | 0.000 | 0.000 | |
3070 | 2023.10.25 03:35 | close | 1535 | 0.01 | 95.656 | 0.000 | 0.000 | 514.11 | 1324622.84 |
3071 | 2023.10.25 08:45 | buy | 1536 | 0.01 | 95.506 | 0.000 | 0.000 | |
3072 | 2023.10.27 10:00 | buy | 1537 | 0.01 | 95.144 | 0.000 | 0.000 | |
3073 | 2023.10.30 14:40 | close | 1537 | 0.01 | 95.453 | 0.000 | 0.000 | 307.11 | 1324929.95 |
3074 | 2023.10.30 14:40 | close | 1536 | 0.01 | 95.460 | 0.000 | 0.000 | -27.45 | 1324902.50 |
3075 | 2023.10.30 17:05 | buy | 1538 | 0.01 | 95.237 | 0.000 | 0.000 | |
3076 | 2023.10.31 09:35 | close | 1538 | 0.01 | 95.490 | 0.000 | 0.000 | 251.11 | 1325153.61 |
3077 | 2023.10.31 16:15 | buy | 1539 | 0.01 | 95.733 | 0.000 | 0.000 | |
3078 | 2023.10.31 19:40 | close | 1539 | 0.01 | 95.945 | 0.000 | 0.000 | 205.00 | 1325358.61 |
3079 | 2023.11.01 02:05 | buy | 1540 | 0.01 | 95.957 | 0.000 | 0.000 | |
3080 | 2023.11.01 04:55 | buy | 1541 | 0.01 | 95.658 | 0.000 | 0.000 | |
3081 | 2023.11.01 09:45 | close | 1541 | 0.01 | 95.916 | 0.000 | 0.000 | 251.00 | 1325609.61 |
3082 | 2023.11.01 09:45 | close | 1540 | 0.01 | 95.907 | 0.000 | 0.000 | -57.00 | 1325552.61 |
3083 | 2023.11.02 07:50 | buy | 1542 | 0.01 | 96.635 | 0.000 | 0.000 | |
3084 | 2023.11.02 12:40 | close | 1542 | 0.01 | 96.842 | 0.000 | 0.000 | 200.00 | 1325752.61 |
3085 | 2023.11.02 16:10 | buy | 1543 | 0.01 | 96.650 | 0.000 | 0.000 | |
3086 | 2023.11.03 10:30 | close | 1543 | 0.01 | 96.845 | 0.000 | 0.000 | 193.11 | 1325945.72 |
3087 | 2023.11.06 06:55 | buy | 1544 | 0.01 | 97.389 | 0.000 | 0.000 | |
3088 | 2023.11.08 17:25 | buy | 1545 | 0.01 | 96.810 | 0.000 | 0.000 | |
3089 | 2023.11.14 15:35 | close | 1545 | 0.01 | 97.271 | 0.000 | 0.000 | 484.66 | 1326430.38 |
3090 | 2023.11.14 15:35 | close | 1544 | 0.01 | 97.269 | 0.000 | 0.000 | -86.12 | 1326344.26 |
3091 | 2023.11.15 02:55 | buy | 1546 | 0.01 | 97.735 | 0.000 | 0.000 | |
3092 | 2023.11.15 04:55 | close | 1546 | 0.01 | 97.939 | 0.000 | 0.000 | 197.00 | 1326541.26 |
3093 | 2023.11.15 11:20 | buy | 1547 | 0.01 | 97.817 | 0.000 | 0.000 | |
3094 | 2023.11.15 12:50 | close | 1547 | 0.01 | 98.031 | 0.000 | 0.000 | 207.00 | 1326748.26 |
3095 | 2023.11.16 02:30 | buy | 1548 | 0.01 | 98.381 | 0.000 | 0.000 | |
3096 | 2023.11.20 10:45 | buy | 1549 | 0.01 | 97.515 | 0.000 | 0.000 | |
3097 | 2023.11.22 01:00 | buy | 1550 | 0.01 | 97.171 | 0.000 | 0.000 | |
3098 | 2023.11.22 11:15 | close | 1550 | 0.01 | 97.751 | 0.000 | 0.000 | 573.00 | 1327321.26 |
3099 | 2023.11.22 11:15 | close | 1549 | 0.01 | 97.757 | 0.000 | 0.000 | 245.22 | 1327566.48 |
3100 | 2023.11.22 11:15 | close | 1548 | 0.01 | 97.755 | 0.000 | 0.000 | -612.56 | 1326953.92 |
3101 | 2023.11.23 03:15 | buy | 1551 | 0.01 | 97.676 | 0.000 | 0.000 | |
3102 | 2023.11.23 09:30 | close | 1551 | 0.01 | 97.929 | 0.000 | 0.000 | 246.00 | 1327199.92 |
3103 | 2023.11.23 23:35 | buy | 1552 | 0.01 | 98.088 | 0.000 | 0.000 | |
3104 | 2023.11.24 14:10 | close | 1552 | 0.01 | 98.303 | 0.000 | 0.000 | 213.11 | 1327413.03 |
3105 | 2023.11.24 23:05 | buy | 1553 | 0.01 | 98.505 | 0.000 | 0.000 | |
3106 | 2023.12.01 01:20 | buy | 1554 | 0.01 | 97.799 | 0.000 | 0.000 | |
3107 | 2023.12.06 09:05 | buy | 1555 | 0.01 | 96.838 | 0.000 | 0.000 | |
3108 | 2023.12.08 10:50 | buy | 1556 | 0.01 | 95.026 | 0.000 | 0.000 | |
3109 | 2023.12.19 10:30 | close | 1556 | 0.01 | 97.150 | 0.000 | 0.000 | 2162.99 | 1329576.02 |
3110 | 2023.12.19 10:30 | close | 1555 | 0.01 | 97.151 | 0.000 | 0.000 | 372.43 | 1329948.45 |
3111 | 2023.12.19 10:30 | close | 1554 | 0.01 | 97.166 | 0.000 | 0.000 | -558.24 | 1329390.21 |
3112 | 2023.12.19 10:30 | close | 1553 | 0.01 | 97.154 | 0.000 | 0.000 | -1240.47 | 1328149.74 |
3113 | 2023.12.19 15:05 | buy | 1557 | 0.01 | 97.152 | 0.000 | 0.000 | |
3114 | 2023.12.19 15:35 | close | 1557 | 0.01 | 97.357 | 0.000 | 0.000 | 198.00 | 1328347.74 |
3115 | 2023.12.19 18:40 | buy | 1558 | 0.01 | 97.132 | 0.000 | 0.000 | |
3116 | 2023.12.20 02:05 | close | 1558 | 0.01 | 97.335 | 0.000 | 0.000 | 201.11 | 1328548.85 |
3117 | 2023.12.20 03:00 | buy | 1559 | 0.01 | 97.127 | 0.000 | 0.000 | |
3118 | 2023.12.20 04:25 | close | 1559 | 0.01 | 97.337 | 0.000 | 0.000 | 203.00 | 1328751.85 |
3119 | 2023.12.22 01:10 | buy | 1560 | 0.01 | 96.584 | 0.000 | 0.000 | |
3120 | 2023.12.22 15:50 | close | 1560 | 0.01 | 96.785 | 0.000 | 0.000 | 194.00 | 1328945.85 |
3121 | 2023.12.22 21:25 | buy | 1561 | 0.01 | 96.808 | 0.000 | 0.000 | |
3122 | 2023.12.26 16:00 | close | 1561 | 0.01 | 97.021 | 0.000 | 0.000 | 216.22 | 1329162.07 |
3123 | 2023.12.27 18:05 | buy | 1562 | 0.01 | 97.340 | 0.000 | 0.000 | |
3124 | 2023.12.29 09:25 | buy | 1563 | 0.01 | 96.609 | 0.000 | 0.000 | |
3125 | 2023.12.29 23:59 | close at stop | 1563 | 0.01 | 96.029 | 0.000 | 0.000 | -587.00 | 1328575.07 |
3126 | 2023.12.29 23:59 | close at stop | 1562 | 0.01 | 96.029 | 0.000 | 0.000 | -1297.56 | 1327277.51 |