通貨ペア | EURJPY (Euro vs Japanese Yen) | ||||
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | MagicNumber=713001; Lots=0.01; MaxSpread=5; Slippage=3; EnTime=""; FirstOrder=true; | ||||
テストバー数 | 896984 | モデルティック数 | 385971907 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 1000000.00 | スプレッド | 変動 | ||
純益 | 402596.64 | 総利益 | 645237.44 | 総損失 | -242640.80 |
プロフィットファクタ | 2.66 | 期待利得 | 230.85 | ||
絶対ドローダウン | 65285.48 | 最大ドローダウン | 82295.20 (8.09%) | 相対ドローダウン | 8.09% (82295.20) |
総取引数 | 1744 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1744 (83.26%) |
勝率(%) | 1452 (83.26%) | 負率 (%) | 292 (16.74%) | ||
最大 | 勝トレード | 6685.60 | 敗トレード | -6752.72 | |
平均 | 勝トレード | 444.38 | 敗トレード | -830.96 | |
最大 | 連勝(金額) | 29 (6771.24) | 連敗(金額) | 6 (-11555.40) | |
最大 | 連勝(トレード数) | 26569.36 (7) | 連敗(トレード数) | -15906.32 (3) | |
平均 | 連勝 | 6 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.03 18:20 | buy | 1 | 0.01 | 100.098 | 0.000 | 0.000 | ||
2 | 2012.01.09 04:10 | buy | 2 | 0.01 | 97.674 | 0.000 | 0.000 | ||
3 | 2012.01.19 13:10 | close | 2 | 0.01 | 99.038 | 0.000 | 0.000 | 1471.52 | 1001471.52 |
4 | 2012.01.19 13:10 | close | 1 | 0.01 | 99.035 | 0.000 | 0.000 | -898.12 | 1000573.40 |
5 | 2012.01.23 11:15 | buy | 3 | 0.01 | 99.509 | 0.000 | 0.000 | ||
6 | 2012.01.23 12:45 | close | 3 | 0.01 | 99.731 | 0.000 | 0.000 | 214.80 | 1000788.20 |
7 | 2012.01.23 14:30 | buy | 4 | 0.01 | 99.932 | 0.000 | 0.000 | ||
8 | 2012.01.23 15:05 | close | 4 | 0.01 | 100.176 | 0.000 | 0.000 | 236.80 | 1001025.00 |
9 | 2012.01.23 18:10 | buy | 5 | 0.01 | 100.413 | 0.000 | 0.000 | ||
10 | 2012.01.24 09:10 | buy | 6 | 0.01 | 100.168 | 0.000 | 0.000 | ||
11 | 2012.01.24 10:40 | close | 6 | 0.01 | 100.421 | 0.000 | 0.000 | 245.80 | 1001270.80 |
12 | 2012.01.24 10:40 | close | 5 | 0.01 | 100.423 | 0.000 | 0.000 | 12.36 | 1001283.16 |
13 | 2012.01.24 12:45 | buy | 7 | 0.01 | 100.595 | 0.000 | 0.000 | ||
14 | 2012.01.24 14:55 | close | 7 | 0.01 | 100.874 | 0.000 | 0.000 | 271.80 | 1001554.96 |
15 | 2012.01.24 20:25 | buy | 8 | 0.01 | 101.161 | 0.000 | 0.000 | ||
16 | 2012.01.25 02:20 | close | 8 | 0.01 | 101.374 | 0.000 | 0.000 | 215.36 | 1001770.32 |
17 | 2012.01.25 18:45 | buy | 9 | 0.01 | 101.410 | 0.000 | 0.000 | ||
18 | 2012.01.25 20:20 | close | 9 | 0.01 | 101.686 | 0.000 | 0.000 | 268.80 | 1002039.12 |
19 | 2012.01.26 13:35 | buy | 10 | 0.01 | 101.978 | 0.000 | 0.000 | ||
20 | 2012.01.26 15:55 | close | 10 | 0.01 | 102.189 | 0.000 | 0.000 | 203.80 | 1002242.92 |
21 | 2012.01.27 05:40 | buy | 11 | 0.01 | 101.418 | 0.000 | 0.000 | ||
22 | 2012.01.27 13:35 | buy | 12 | 0.01 | 101.170 | 0.000 | 0.000 | ||
23 | 2012.01.27 20:50 | close | 12 | 0.01 | 101.439 | 0.000 | 0.000 | 261.80 | 1002504.72 |
24 | 2012.01.27 20:50 | close | 11 | 0.01 | 101.434 | 0.000 | 0.000 | 8.80 | 1002513.52 |
25 | 2012.01.27 22:00 | buy | 13 | 0.01 | 101.305 | 0.000 | 0.000 | ||
26 | 2012.02.01 13:30 | buy | 14 | 0.01 | 99.813 | 0.000 | 0.000 | ||
27 | 2012.02.01 20:25 | close | 14 | 0.01 | 100.675 | 0.000 | 0.000 | 854.80 | 1003368.32 |
28 | 2012.02.01 20:25 | close | 13 | 0.01 | 100.682 | 0.000 | 0.000 | -601.52 | 1002766.80 |
29 | 2012.02.02 18:50 | buy | 15 | 0.01 | 100.200 | 0.000 | 0.000 | ||
30 | 2012.02.03 12:05 | close | 15 | 0.01 | 100.398 | 0.000 | 0.000 | 200.36 | 1002967.16 |
31 | 2012.02.03 22:10 | buy | 16 | 0.01 | 100.670 | 0.000 | 0.000 | ||
32 | 2012.02.07 11:50 | close | 16 | 0.01 | 100.903 | 0.000 | 0.000 | 244.92 | 1003212.08 |
33 | 2012.02.07 19:10 | buy | 17 | 0.01 | 101.778 | 0.000 | 0.000 | ||
34 | 2012.02.08 04:55 | close | 17 | 0.01 | 101.995 | 0.000 | 0.000 | 219.36 | 1003431.44 |
35 | 2012.02.08 09:00 | buy | 18 | 0.01 | 102.192 | 0.000 | 0.000 | ||
36 | 2012.02.08 10:30 | close | 18 | 0.01 | 102.411 | 0.000 | 0.000 | 211.80 | 1003643.24 |
37 | 2012.02.08 21:00 | buy | 19 | 0.01 | 102.129 | 0.000 | 0.000 | ||
38 | 2012.02.09 05:35 | close | 19 | 0.01 | 102.359 | 0.000 | 0.000 | 251.48 | 1003894.72 |
39 | 2012.02.09 09:30 | buy | 20 | 0.01 | 102.622 | 0.000 | 0.000 | ||
40 | 2012.02.09 16:55 | close | 20 | 0.01 | 102.817 | 0.000 | 0.000 | 187.80 | 1004082.52 |
41 | 2012.02.13 01:45 | buy | 21 | 0.01 | 102.726 | 0.000 | 0.000 | ||
42 | 2012.02.13 09:20 | close | 21 | 0.01 | 102.973 | 0.000 | 0.000 | 239.80 | 1004322.32 |
43 | 2012.02.13 11:35 | buy | 22 | 0.01 | 103.043 | 0.000 | 0.000 | ||
44 | 2012.02.15 05:00 | close | 22 | 0.01 | 103.284 | 0.000 | 0.000 | 252.92 | 1004575.24 |
45 | 2012.02.15 06:50 | buy | 23 | 0.01 | 103.356 | 0.000 | 0.000 | ||
46 | 2012.02.16 12:35 | buy | 24 | 0.01 | 102.376 | 0.000 | 0.000 | ||
47 | 2012.02.16 18:35 | close | 24 | 0.01 | 102.995 | 0.000 | 0.000 | 611.80 | 1005187.04 |
48 | 2012.02.16 18:35 | close | 23 | 0.01 | 103.006 | 0.000 | 0.000 | -328.52 | 1004858.52 |
49 | 2012.02.16 20:55 | buy | 25 | 0.01 | 103.366 | 0.000 | 0.000 | ||
50 | 2012.02.16 21:35 | close | 25 | 0.01 | 103.672 | 0.000 | 0.000 | 298.80 | 1005157.32 |
51 | 2012.02.16 23:20 | buy | 26 | 0.01 | 103.621 | 0.000 | 0.000 | ||
52 | 2012.02.17 03:10 | close | 26 | 0.01 | 103.841 | 0.000 | 0.000 | 222.36 | 1005379.68 |
53 | 2012.02.17 04:25 | buy | 27 | 0.01 | 103.835 | 0.000 | 0.000 | ||
54 | 2012.02.17 12:15 | close | 27 | 0.01 | 104.038 | 0.000 | 0.000 | 195.80 | 1005575.48 |
55 | 2012.02.17 17:05 | buy | 28 | 0.01 | 104.431 | 0.000 | 0.000 | ||
56 | 2012.02.20 00:00 | close | 28 | 0.01 | 104.916 | 0.000 | 0.000 | 487.36 | 1006062.84 |
57 | 2012.02.20 02:05 | buy | 29 | 0.01 | 105.361 | 0.000 | 0.000 | ||
58 | 2012.02.21 04:50 | close | 29 | 0.01 | 105.740 | 0.000 | 0.000 | 381.36 | 1006444.20 |
59 | 2012.02.21 09:15 | buy | 30 | 0.01 | 105.832 | 0.000 | 0.000 | ||
60 | 2012.02.21 17:10 | buy | 31 | 0.01 | 105.393 | 0.000 | 0.000 | ||
61 | 2012.02.21 17:40 | close | 31 | 0.01 | 105.714 | 0.000 | 0.000 | 313.80 | 1006758.00 |
62 | 2012.02.21 17:40 | close | 30 | 0.01 | 105.709 | 0.000 | 0.000 | -130.20 | 1006627.80 |
63 | 2012.02.21 18:45 | buy | 32 | 0.01 | 105.692 | 0.000 | 0.000 | ||
64 | 2012.02.22 07:25 | close | 32 | 0.01 | 105.898 | 0.000 | 0.000 | 208.36 | 1006836.16 |
65 | 2012.02.23 12:15 | buy | 33 | 0.01 | 106.613 | 0.000 | 0.000 | ||
66 | 2012.02.23 21:20 | close | 33 | 0.01 | 106.843 | 0.000 | 0.000 | 222.80 | 1007058.96 |
67 | 2012.02.24 10:35 | buy | 34 | 0.01 | 107.703 | 0.000 | 0.000 | ||
68 | 2012.02.24 11:00 | close | 34 | 0.01 | 107.947 | 0.000 | 0.000 | 236.80 | 1007295.76 |
69 | 2012.02.27 01:30 | buy | 35 | 0.01 | 109.634 | 0.000 | 0.000 | ||
70 | 2012.02.27 19:20 | buy | 36 | 0.01 | 107.694 | 0.000 | 0.000 | ||
71 | 2012.03.07 04:45 | buy | 37 | 0.01 | 106.134 | 0.000 | 0.000 | ||
72 | 2012.03.08 13:20 | close | 37 | 0.01 | 107.897 | 0.000 | 0.000 | 1784.48 | 1009080.24 |
73 | 2012.03.08 13:20 | close | 36 | 0.01 | 107.895 | 0.000 | 0.000 | 308.52 | 1009388.76 |
74 | 2012.03.08 13:20 | close | 35 | 0.01 | 107.899 | 0.000 | 0.000 | -1627.48 | 1007761.28 |
75 | 2012.03.08 15:35 | buy | 38 | 0.01 | 108.031 | 0.000 | 0.000 | ||
76 | 2012.03.08 15:40 | close | 38 | 0.01 | 108.256 | 0.000 | 0.000 | 217.80 | 1007979.08 |
77 | 2012.03.08 15:55 | buy | 39 | 0.01 | 108.049 | 0.000 | 0.000 | ||
78 | 2012.03.08 20:50 | close | 39 | 0.01 | 108.262 | 0.000 | 0.000 | 205.80 | 1008184.88 |
79 | 2012.03.09 05:50 | buy | 40 | 0.01 | 108.515 | 0.000 | 0.000 | ||
80 | 2012.03.12 08:15 | buy | 41 | 0.01 | 107.751 | 0.000 | 0.000 | ||
81 | 2012.03.13 00:25 | close | 41 | 0.01 | 108.248 | 0.000 | 0.000 | 499.36 | 1008684.24 |
82 | 2012.03.13 00:25 | close | 40 | 0.01 | 108.258 | 0.000 | 0.000 | -245.08 | 1008439.16 |
83 | 2012.03.13 12:40 | buy | 42 | 0.01 | 108.542 | 0.000 | 0.000 | ||
84 | 2012.03.14 08:15 | close | 42 | 0.01 | 108.754 | 0.000 | 0.000 | 214.36 | 1008653.52 |
85 | 2012.03.14 12:40 | buy | 43 | 0.01 | 108.850 | 0.000 | 0.000 | ||
86 | 2012.03.14 13:35 | close | 43 | 0.01 | 109.043 | 0.000 | 0.000 | 185.80 | 1008839.32 |
87 | 2012.03.14 15:25 | buy | 44 | 0.01 | 109.098 | 0.000 | 0.000 | ||
88 | 2012.03.15 03:25 | close | 44 | 0.01 | 109.378 | 0.000 | 0.000 | 301.48 | 1009140.80 |
89 | 2012.03.16 16:45 | buy | 45 | 0.01 | 109.742 | 0.000 | 0.000 | ||
90 | 2012.03.16 23:55 | close | 45 | 0.01 | 109.949 | 0.000 | 0.000 | 199.80 | 1009340.60 |
91 | 2012.03.19 02:50 | buy | 46 | 0.01 | 110.026 | 0.000 | 0.000 | ||
92 | 2012.03.19 18:40 | close | 46 | 0.01 | 110.276 | 0.000 | 0.000 | 242.80 | 1009583.40 |
93 | 2012.03.19 20:25 | buy | 47 | 0.01 | 110.387 | 0.000 | 0.000 | ||
94 | 2012.03.20 11:35 | close | 47 | 0.01 | 110.696 | 0.000 | 0.000 | 311.36 | 1009894.76 |
95 | 2012.03.20 12:40 | buy | 48 | 0.01 | 110.583 | 0.000 | 0.000 | ||
96 | 2012.03.21 03:30 | close | 48 | 0.01 | 110.785 | 0.000 | 0.000 | 204.36 | 1010099.12 |
97 | 2012.03.21 04:55 | buy | 49 | 0.01 | 110.811 | 0.000 | 0.000 | ||
98 | 2012.03.21 05:40 | close | 49 | 0.01 | 111.049 | 0.000 | 0.000 | 230.80 | 1010329.92 |
99 | 2012.03.21 13:15 | buy | 50 | 0.01 | 111.242 | 0.000 | 0.000 | ||
100 | 2012.03.22 09:45 | buy | 51 | 0.01 | 110.213 | 0.000 | 0.000 | ||
101 | 2012.03.22 16:30 | buy | 52 | 0.01 | 109.082 | 0.000 | 0.000 | ||
102 | 2012.03.26 17:10 | close | 52 | 0.01 | 110.268 | 0.000 | 0.000 | 1197.92 | 1011527.84 |
103 | 2012.03.26 17:10 | close | 51 | 0.01 | 110.268 | 0.000 | 0.000 | 66.92 | 1011594.76 |
104 | 2012.03.26 17:10 | close | 50 | 0.01 | 110.254 | 0.000 | 0.000 | -947.40 | 1010647.36 |
105 | 2012.03.27 17:50 | buy | 53 | 0.01 | 110.888 | 0.000 | 0.000 | ||
106 | 2012.03.30 05:00 | buy | 54 | 0.01 | 109.604 | 0.000 | 0.000 | ||
107 | 2012.03.30 20:40 | close | 54 | 0.01 | 110.383 | 0.000 | 0.000 | 771.80 | 1011419.16 |
108 | 2012.03.30 20:40 | close | 53 | 0.01 | 110.390 | 0.000 | 0.000 | -457.40 | 1010961.76 |
109 | 2012.03.30 22:35 | buy | 55 | 0.01 | 110.414 | 0.000 | 0.000 | ||
110 | 2012.04.02 00:00 | close | 55 | 0.01 | 110.905 | 0.000 | 0.000 | 493.36 | 1011455.12 |
111 | 2012.04.02 01:10 | buy | 56 | 0.01 | 110.818 | 0.000 | 0.000 | ||
112 | 2012.04.02 04:40 | close | 56 | 0.01 | 111.042 | 0.000 | 0.000 | 216.80 | 1011671.92 |
113 | 2012.04.02 20:05 | buy | 57 | 0.01 | 109.483 | 0.000 | 0.000 | ||
114 | 2012.04.03 16:40 | close | 57 | 0.01 | 109.749 | 0.000 | 0.000 | 268.36 | 1011940.28 |
115 | 2012.04.03 17:15 | buy | 58 | 0.01 | 109.562 | 0.000 | 0.000 | ||
116 | 2012.04.03 21:25 | close | 58 | 0.01 | 109.775 | 0.000 | 0.000 | 205.80 | 1012146.08 |
117 | 2012.04.03 22:10 | buy | 59 | 0.01 | 109.631 | 0.000 | 0.000 | ||
118 | 2012.04.05 18:35 | buy | 60 | 0.01 | 107.446 | 0.000 | 0.000 | ||
119 | 2012.04.09 21:15 | buy | 61 | 0.01 | 107.052 | 0.000 | 0.000 | ||
120 | 2012.04.10 16:10 | buy | 62 | 0.01 | 106.208 | 0.000 | 0.000 | ||
121 | 2012.04.11 10:25 | buy | 63 | 0.01 | 105.953 | 0.000 | 0.000 | ||
122 | 2012.04.16 14:00 | buy | 64 | 0.01 | 105.157 | 0.000 | 0.000 | ||
123 | 2012.04.19 04:10 | close | 64 | 0.01 | 106.945 | 0.000 | 0.000 | 1828.60 | 1013974.68 |
124 | 2012.04.19 04:10 | close | 63 | 0.01 | 106.963 | 0.000 | 0.000 | 1098.40 | 1015073.08 |
125 | 2012.04.19 04:10 | close | 62 | 0.01 | 106.964 | 0.000 | 0.000 | 853.96 | 1015927.04 |
126 | 2012.04.19 04:10 | close | 61 | 0.01 | 106.955 | 0.000 | 0.000 | 10.52 | 1015937.56 |
127 | 2012.04.19 04:10 | close | 60 | 0.01 | 106.951 | 0.000 | 0.000 | -368.36 | 1015569.20 |
128 | 2012.04.19 04:10 | close | 59 | 0.01 | 106.955 | 0.000 | 0.000 | -2511.12 | 1013058.08 |
129 | 2012.04.19 11:55 | buy | 65 | 0.01 | 106.983 | 0.000 | 0.000 | ||
130 | 2012.04.19 13:00 | close | 65 | 0.01 | 107.202 | 0.000 | 0.000 | 211.80 | 1013269.88 |
131 | 2012.04.19 18:35 | buy | 66 | 0.01 | 107.059 | 0.000 | 0.000 | ||
132 | 2012.04.20 01:25 | close | 66 | 0.01 | 107.277 | 0.000 | 0.000 | 220.36 | 1013490.24 |
133 | 2012.04.20 14:25 | buy | 67 | 0.01 | 107.729 | 0.000 | 0.000 | ||
134 | 2012.04.20 15:05 | close | 67 | 0.01 | 107.939 | 0.000 | 0.000 | 202.80 | 1013693.04 |
135 | 2012.04.27 04:40 | buy | 68 | 0.01 | 107.018 | 0.000 | 0.000 | ||
136 | 2012.04.27 06:55 | close | 68 | 0.01 | 107.418 | 0.000 | 0.000 | 392.80 | 1014085.84 |
137 | 2012.04.27 07:50 | buy | 69 | 0.01 | 106.942 | 0.000 | 0.000 | ||
138 | 2012.05.01 12:45 | buy | 70 | 0.01 | 105.829 | 0.000 | 0.000 | ||
139 | 2012.05.02 10:00 | close | 70 | 0.01 | 106.496 | 0.000 | 0.000 | 669.36 | 1014755.20 |
140 | 2012.05.02 10:00 | close | 69 | 0.01 | 106.499 | 0.000 | 0.000 | -421.52 | 1014333.68 |
141 | 2012.05.02 10:45 | buy | 71 | 0.01 | 106.164 | 0.000 | 0.000 | ||
142 | 2012.05.03 17:00 | buy | 72 | 0.01 | 105.938 | 0.000 | 0.000 | ||
143 | 2012.05.07 11:35 | buy | 73 | 0.01 | 103.859 | 0.000 | 0.000 | ||
144 | 2012.05.09 20:15 | buy | 74 | 0.01 | 103.128 | 0.000 | 0.000 | ||
145 | 2012.05.15 11:15 | buy | 75 | 0.01 | 102.676 | 0.000 | 0.000 | ||
146 | 2012.05.16 16:30 | buy | 76 | 0.01 | 102.450 | 0.000 | 0.000 | ||
147 | 2012.05.18 12:15 | buy | 77 | 0.01 | 100.523 | 0.000 | 0.000 | ||
148 | 2012.05.23 23:45 | buy | 78 | 0.01 | 100.016 | 0.000 | 0.000 | ||
149 | 2012.05.24 14:05 | buy | 79 | 0.01 | 99.777 | 0.000 | 0.000 | ||
150 | 2012.05.31 10:05 | buy | 80 | 0.01 | 97.632 | 0.000 | 0.000 | ||
151 | 2012.06.01 17:40 | buy | 81 | 0.01 | 96.786 | 0.000 | 0.000 | ||
152 | 2012.07.19 20:40 | buy | 82 | 0.01 | 96.451 | 0.000 | 0.000 | ||
153 | 2012.07.23 14:55 | buy | 83 | 0.01 | 94.716 | 0.000 | 0.000 | ||
154 | 2012.09.14 02:00 | close | 83 | 0.01 | 100.883 | 0.000 | 0.000 | 6685.60 | 1021019.28 |
155 | 2012.09.14 02:00 | close | 82 | 0.01 | 100.870 | 0.000 | 0.000 | 4956.72 | 1025976.00 |
156 | 2012.09.14 02:00 | close | 81 | 0.01 | 100.873 | 0.000 | 0.000 | 5083.60 | 1031059.60 |
157 | 2012.09.14 02:00 | close | 80 | 0.01 | 100.864 | 0.000 | 0.000 | 4238.16 | 1035297.76 |
158 | 2012.09.14 02:00 | close | 79 | 0.01 | 100.865 | 0.000 | 0.000 | 2161.08 | 1037458.84 |
159 | 2012.09.14 02:00 | close | 78 | 0.01 | 100.870 | 0.000 | 0.000 | 1955.76 | 1039414.60 |
160 | 2012.09.14 02:00 | close | 77 | 0.01 | 100.881 | 0.000 | 0.000 | 1488.44 | 1040903.04 |
161 | 2012.09.14 02:00 | close | 76 | 0.01 | 100.866 | 0.000 | 0.000 | -415.32 | 1040487.72 |
162 | 2012.09.14 02:00 | close | 75 | 0.01 | 100.882 | 0.000 | 0.000 | -615.76 | 1039871.96 |
163 | 2012.09.14 02:00 | close | 74 | 0.01 | 100.878 | 0.000 | 0.000 | -1014.40 | 1038857.56 |
164 | 2012.09.14 02:00 | close | 73 | 0.01 | 100.872 | 0.000 | 0.000 | -1732.28 | 1037125.28 |
165 | 2012.09.14 02:00 | close | 72 | 0.01 | 100.881 | 0.000 | 0.000 | -3783.16 | 1033342.12 |
166 | 2012.09.14 02:00 | close | 71 | 0.01 | 100.867 | 0.000 | 0.000 | -3994.48 | 1029347.64 |
167 | 2012.09.14 03:05 | buy | 84 | 0.01 | 100.774 | 0.000 | 0.000 | ||
168 | 2012.09.14 06:15 | close | 84 | 0.01 | 100.979 | 0.000 | 0.000 | 197.80 | 1029545.44 |
169 | 2012.09.14 08:25 | buy | 85 | 0.01 | 101.104 | 0.000 | 0.000 | ||
170 | 2012.09.14 12:00 | close | 85 | 0.01 | 101.371 | 0.000 | 0.000 | 259.80 | 1029805.24 |
171 | 2012.09.14 15:35 | buy | 86 | 0.01 | 102.122 | 0.000 | 0.000 | ||
172 | 2012.09.14 16:25 | close | 86 | 0.01 | 102.319 | 0.000 | 0.000 | 189.80 | 1029995.04 |
173 | 2012.09.17 17:40 | buy | 87 | 0.01 | 103.469 | 0.000 | 0.000 | ||
174 | 2012.09.18 22:55 | buy | 88 | 0.01 | 102.779 | 0.000 | 0.000 | ||
175 | 2012.09.19 07:10 | close | 88 | 0.01 | 103.329 | 0.000 | 0.000 | 552.36 | 1030547.40 |
176 | 2012.09.19 07:10 | close | 87 | 0.01 | 103.333 | 0.000 | 0.000 | -124.08 | 1030423.32 |
177 | 2012.09.19 09:30 | buy | 89 | 0.01 | 103.434 | 0.000 | 0.000 | ||
178 | 2012.09.20 19:50 | buy | 90 | 0.01 | 101.315 | 0.000 | 0.000 | ||
179 | 2012.09.25 18:45 | buy | 91 | 0.01 | 100.849 | 0.000 | 0.000 | ||
180 | 2012.09.27 09:35 | buy | 92 | 0.01 | 100.115 | 0.000 | 0.000 | ||
181 | 2012.10.04 05:30 | close | 92 | 0.01 | 101.518 | 0.000 | 0.000 | 1462.72 | 1031886.04 |
182 | 2012.10.04 05:30 | close | 91 | 0.01 | 101.531 | 0.000 | 0.000 | 779.96 | 1032666.00 |
183 | 2012.10.04 05:30 | close | 90 | 0.01 | 101.521 | 0.000 | 0.000 | 332.64 | 1032998.64 |
184 | 2012.10.04 05:30 | close | 89 | 0.01 | 101.521 | 0.000 | 0.000 | -1757.68 | 1031240.96 |
185 | 2012.10.04 07:05 | buy | 93 | 0.01 | 101.624 | 0.000 | 0.000 | ||
186 | 2012.10.04 14:45 | close | 93 | 0.01 | 101.821 | 0.000 | 0.000 | 189.80 | 1031430.76 |
187 | 2012.10.05 17:55 | buy | 94 | 0.01 | 102.666 | 0.000 | 0.000 | ||
188 | 2012.10.10 11:35 | buy | 95 | 0.01 | 100.698 | 0.000 | 0.000 | ||
189 | 2012.10.11 11:55 | buy | 96 | 0.01 | 100.486 | 0.000 | 0.000 | ||
190 | 2012.10.11 15:35 | close | 96 | 0.01 | 101.429 | 0.000 | 0.000 | 935.80 | 1032366.56 |
191 | 2012.10.11 15:35 | close | 95 | 0.01 | 101.425 | 0.000 | 0.000 | 748.48 | 1033115.04 |
192 | 2012.10.11 15:35 | close | 94 | 0.01 | 101.414 | 0.000 | 0.000 | -1201.84 | 1031913.20 |
193 | 2012.10.11 17:35 | buy | 97 | 0.01 | 101.558 | 0.000 | 0.000 | ||
194 | 2012.10.12 10:30 | close | 97 | 0.01 | 101.783 | 0.000 | 0.000 | 227.36 | 1032140.56 |
195 | 2012.10.12 11:40 | buy | 98 | 0.01 | 101.711 | 0.000 | 0.000 | ||
196 | 2012.10.15 12:20 | close | 98 | 0.01 | 101.941 | 0.000 | 0.000 | 232.36 | 1032372.92 |
197 | 2012.10.16 16:20 | buy | 99 | 0.01 | 102.816 | 0.000 | 0.000 | ||
198 | 2012.10.17 00:15 | close | 99 | 0.01 | 103.037 | 0.000 | 0.000 | 223.36 | 1032596.28 |
199 | 2012.10.17 01:25 | buy | 100 | 0.01 | 103.198 | 0.000 | 0.000 | ||
200 | 2012.10.17 02:30 | close | 100 | 0.01 | 103.471 | 0.000 | 0.000 | 265.80 | 1032862.08 |
201 | 2012.10.17 03:05 | buy | 101 | 0.01 | 103.258 | 0.000 | 0.000 | ||
202 | 2012.10.17 20:35 | close | 101 | 0.01 | 103.499 | 0.000 | 0.000 | 233.80 | 1033095.88 |
203 | 2012.10.17 23:00 | buy | 102 | 0.01 | 103.632 | 0.000 | 0.000 | ||
204 | 2012.10.18 05:20 | close | 102 | 0.01 | 103.831 | 0.000 | 0.000 | 220.48 | 1033316.36 |
205 | 2012.10.18 14:00 | buy | 103 | 0.01 | 103.883 | 0.000 | 0.000 | ||
206 | 2012.10.19 16:45 | buy | 104 | 0.01 | 103.377 | 0.000 | 0.000 | ||
207 | 2012.10.22 08:00 | close | 104 | 0.01 | 103.809 | 0.000 | 0.000 | 434.36 | 1033750.72 |
208 | 2012.10.22 08:00 | close | 103 | 0.01 | 103.812 | 0.000 | 0.000 | -59.08 | 1033691.64 |
209 | 2012.10.22 10:10 | buy | 105 | 0.01 | 103.873 | 0.000 | 0.000 | ||
210 | 2012.10.22 11:55 | close | 105 | 0.01 | 104.084 | 0.000 | 0.000 | 203.80 | 1033895.44 |
211 | 2012.10.22 14:50 | buy | 106 | 0.01 | 104.297 | 0.000 | 0.000 | ||
212 | 2012.10.23 02:45 | close | 106 | 0.01 | 104.524 | 0.000 | 0.000 | 229.36 | 1034124.80 |
213 | 2012.10.24 17:10 | buy | 107 | 0.01 | 103.420 | 0.000 | 0.000 | ||
214 | 2012.10.25 03:45 | close | 107 | 0.01 | 103.642 | 0.000 | 0.000 | 243.48 | 1034368.28 |
215 | 2012.10.25 10:05 | buy | 108 | 0.01 | 104.086 | 0.000 | 0.000 | ||
216 | 2012.10.25 10:50 | close | 108 | 0.01 | 104.289 | 0.000 | 0.000 | 195.80 | 1034564.08 |
217 | 2012.10.29 19:30 | buy | 109 | 0.01 | 102.822 | 0.000 | 0.000 | ||
218 | 2012.10.29 22:05 | close | 109 | 0.01 | 103.022 | 0.000 | 0.000 | 192.80 | 1034756.88 |
219 | 2012.10.30 12:00 | buy | 110 | 0.01 | 102.784 | 0.000 | 0.000 | ||
220 | 2012.10.30 16:15 | close | 110 | 0.01 | 103.000 | 0.000 | 0.000 | 208.80 | 1034965.68 |
221 | 2012.10.31 12:35 | buy | 111 | 0.01 | 103.686 | 0.000 | 0.000 | ||
222 | 2012.10.31 14:20 | close | 111 | 0.01 | 103.888 | 0.000 | 0.000 | 194.80 | 1035160.48 |
223 | 2012.11.01 07:30 | buy | 112 | 0.01 | 103.816 | 0.000 | 0.000 | ||
224 | 2012.11.02 16:45 | buy | 113 | 0.01 | 103.514 | 0.000 | 0.000 | ||
225 | 2012.11.06 12:50 | buy | 114 | 0.01 | 102.603 | 0.000 | 0.000 | ||
226 | 2012.11.09 06:10 | buy | 115 | 0.01 | 101.603 | 0.000 | 0.000 | ||
227 | 2012.11.09 20:10 | buy | 116 | 0.01 | 101.103 | 0.000 | 0.000 | ||
228 | 2012.11.13 15:20 | buy | 117 | 0.01 | 100.880 | 0.000 | 0.000 | ||
229 | 2012.11.14 16:15 | close | 117 | 0.01 | 102.310 | 0.000 | 0.000 | 1432.36 | 1036592.84 |
230 | 2012.11.14 16:15 | close | 116 | 0.01 | 102.295 | 0.000 | 0.000 | 1213.48 | 1037806.32 |
231 | 2012.11.14 16:15 | close | 115 | 0.01 | 102.307 | 0.000 | 0.000 | 725.48 | 1038531.80 |
232 | 2012.11.14 16:15 | close | 114 | 0.01 | 102.296 | 0.000 | 0.000 | -237.72 | 1038294.08 |
233 | 2012.11.14 16:15 | close | 113 | 0.01 | 102.302 | 0.000 | 0.000 | -1123.60 | 1037170.48 |
234 | 2012.11.14 16:15 | close | 112 | 0.01 | 102.292 | 0.000 | 0.000 | -1426.04 | 1035744.44 |
235 | 2012.11.14 17:30 | buy | 118 | 0.01 | 102.196 | 0.000 | 0.000 | ||
236 | 2012.11.15 06:05 | close | 118 | 0.01 | 102.518 | 0.000 | 0.000 | 343.48 | 1036087.92 |
237 | 2012.11.15 09:00 | buy | 119 | 0.01 | 102.879 | 0.000 | 0.000 | ||
238 | 2012.11.15 10:35 | close | 119 | 0.01 | 103.098 | 0.000 | 0.000 | 211.80 | 1036299.72 |
239 | 2012.11.15 14:20 | buy | 120 | 0.01 | 103.503 | 0.000 | 0.000 | ||
240 | 2012.11.15 14:40 | close | 120 | 0.01 | 103.719 | 0.000 | 0.000 | 208.80 | 1036508.52 |
241 | 2012.11.15 16:50 | buy | 121 | 0.01 | 103.802 | 0.000 | 0.000 | ||
242 | 2012.11.16 21:05 | buy | 122 | 0.01 | 103.520 | 0.000 | 0.000 | ||
243 | 2012.11.19 01:35 | close | 122 | 0.01 | 103.797 | 0.000 | 0.000 | 279.36 | 1036787.88 |
244 | 2012.11.19 01:35 | close | 121 | 0.01 | 103.782 | 0.000 | 0.000 | -8.08 | 1036779.80 |
245 | 2012.11.19 19:00 | buy | 123 | 0.01 | 103.967 | 0.000 | 0.000 | ||
246 | 2012.11.19 22:00 | close | 123 | 0.01 | 104.179 | 0.000 | 0.000 | 204.80 | 1036984.60 |
247 | 2012.11.20 19:20 | buy | 124 | 0.01 | 104.633 | 0.000 | 0.000 | ||
248 | 2012.11.21 02:15 | close | 124 | 0.01 | 104.869 | 0.000 | 0.000 | 238.36 | 1037222.96 |
249 | 2012.11.21 14:15 | buy | 125 | 0.01 | 105.334 | 0.000 | 0.000 | ||
250 | 2012.11.21 15:20 | close | 125 | 0.01 | 105.621 | 0.000 | 0.000 | 279.80 | 1037502.76 |
251 | 2012.11.22 02:30 | buy | 126 | 0.01 | 105.998 | 0.000 | 0.000 | ||
252 | 2012.11.22 10:35 | close | 126 | 0.01 | 106.255 | 0.000 | 0.000 | 249.80 | 1037752.56 |
253 | 2012.11.22 11:45 | buy | 127 | 0.01 | 106.181 | 0.000 | 0.000 | ||
254 | 2012.11.22 12:05 | close | 127 | 0.01 | 106.379 | 0.000 | 0.000 | 190.80 | 1037943.36 |
255 | 2012.11.23 18:40 | buy | 128 | 0.01 | 106.685 | 0.000 | 0.000 | ||
256 | 2012.11.23 19:30 | close | 128 | 0.01 | 106.944 | 0.000 | 0.000 | 251.80 | 1038195.16 |
257 | 2012.11.27 15:30 | buy | 129 | 0.01 | 106.428 | 0.000 | 0.000 | ||
258 | 2012.11.29 11:40 | close | 129 | 0.01 | 106.665 | 0.000 | 0.000 | 268.04 | 1038463.20 |
259 | 2012.11.30 05:10 | buy | 130 | 0.01 | 107.102 | 0.000 | 0.000 | ||
260 | 2012.11.30 09:15 | close | 130 | 0.01 | 107.437 | 0.000 | 0.000 | 327.80 | 1038791.00 |
261 | 2012.11.30 11:40 | buy | 131 | 0.01 | 107.540 | 0.000 | 0.000 | ||
262 | 2012.12.03 16:10 | buy | 132 | 0.01 | 107.295 | 0.000 | 0.000 | ||
263 | 2012.12.03 18:00 | close | 132 | 0.01 | 107.560 | 0.000 | 0.000 | 257.80 | 1039048.80 |
264 | 2012.12.03 18:00 | close | 131 | 0.01 | 107.556 | 0.000 | 0.000 | 18.36 | 1039067.16 |
265 | 2012.12.05 07:10 | buy | 133 | 0.01 | 107.792 | 0.000 | 0.000 | ||
266 | 2012.12.07 16:55 | buy | 134 | 0.01 | 106.596 | 0.000 | 0.000 | ||
267 | 2012.12.11 20:45 | close | 134 | 0.01 | 107.307 | 0.000 | 0.000 | 722.92 | 1039790.08 |
268 | 2012.12.11 20:45 | close | 133 | 0.01 | 107.306 | 0.000 | 0.000 | -435.84 | 1039354.24 |
269 | 2012.12.11 21:50 | buy | 135 | 0.01 | 107.292 | 0.000 | 0.000 | ||
270 | 2012.12.12 08:50 | close | 135 | 0.01 | 107.579 | 0.000 | 0.000 | 289.36 | 1039643.60 |
271 | 2012.12.12 11:50 | buy | 136 | 0.01 | 107.773 | 0.000 | 0.000 | ||
272 | 2012.12.12 14:10 | close | 136 | 0.01 | 107.991 | 0.000 | 0.000 | 210.80 | 1039854.40 |
273 | 2012.12.12 21:30 | buy | 137 | 0.01 | 108.775 | 0.000 | 0.000 | ||
274 | 2012.12.13 05:00 | close | 137 | 0.01 | 108.969 | 0.000 | 0.000 | 215.48 | 1040069.88 |
275 | 2012.12.13 18:15 | buy | 138 | 0.01 | 109.264 | 0.000 | 0.000 | ||
276 | 2012.12.14 04:00 | close | 138 | 0.01 | 109.496 | 0.000 | 0.000 | 234.36 | 1040304.24 |
277 | 2012.12.14 06:25 | buy | 139 | 0.01 | 109.740 | 0.000 | 0.000 | ||
278 | 2012.12.14 08:15 | close | 139 | 0.01 | 109.952 | 0.000 | 0.000 | 204.80 | 1040509.04 |
279 | 2012.12.14 20:10 | buy | 140 | 0.01 | 109.757 | 0.000 | 0.000 | ||
280 | 2012.12.17 00:00 | close | 140 | 0.01 | 111.053 | 0.000 | 0.000 | 1298.36 | 1041807.40 |
281 | 2012.12.17 01:20 | buy | 141 | 0.01 | 110.609 | 0.000 | 0.000 | ||
282 | 2012.12.17 01:50 | close | 141 | 0.01 | 110.877 | 0.000 | 0.000 | 260.80 | 1042068.20 |
283 | 2012.12.17 02:05 | buy | 142 | 0.01 | 110.623 | 0.000 | 0.000 | ||
284 | 2012.12.17 15:50 | buy | 143 | 0.01 | 110.350 | 0.000 | 0.000 | ||
285 | 2012.12.18 04:20 | close | 143 | 0.01 | 110.596 | 0.000 | 0.000 | 248.36 | 1042316.56 |
286 | 2012.12.18 04:20 | close | 142 | 0.01 | 110.582 | 0.000 | 0.000 | -38.64 | 1042277.92 |
287 | 2012.12.19 16:15 | buy | 144 | 0.01 | 112.356 | 0.000 | 0.000 | ||
288 | 2012.12.20 15:00 | buy | 145 | 0.01 | 111.476 | 0.000 | 0.000 | ||
289 | 2012.12.20 15:50 | close | 145 | 0.01 | 112.101 | 0.000 | 0.000 | 617.80 | 1042895.72 |
290 | 2012.12.20 15:50 | close | 144 | 0.01 | 112.097 | 0.000 | 0.000 | -237.52 | 1042658.20 |
291 | 2012.12.20 16:45 | buy | 146 | 0.01 | 111.779 | 0.000 | 0.000 | ||
292 | 2012.12.21 09:00 | buy | 147 | 0.01 | 110.921 | 0.000 | 0.000 | ||
293 | 2012.12.24 10:25 | close | 147 | 0.01 | 111.509 | 0.000 | 0.000 | 590.36 | 1043248.56 |
294 | 2012.12.24 10:25 | close | 146 | 0.01 | 111.510 | 0.000 | 0.000 | -257.08 | 1042991.48 |
295 | 2012.12.24 11:35 | buy | 148 | 0.01 | 111.499 | 0.000 | 0.000 | ||
296 | 2012.12.24 13:10 | close | 148 | 0.01 | 111.703 | 0.000 | 0.000 | 196.80 | 1043188.28 |
297 | 2012.12.24 17:50 | buy | 149 | 0.01 | 111.865 | 0.000 | 0.000 | ||
298 | 2012.12.26 01:55 | close | 149 | 0.01 | 112.065 | 0.000 | 0.000 | 211.92 | 1043400.20 |
299 | 2012.12.26 03:50 | buy | 150 | 0.01 | 112.274 | 0.000 | 0.000 | ||
300 | 2012.12.26 07:50 | close | 150 | 0.01 | 112.522 | 0.000 | 0.000 | 240.80 | 1043641.00 |
301 | 2012.12.27 17:20 | buy | 151 | 0.01 | 113.980 | 0.000 | 0.000 | ||
302 | 2012.12.28 01:00 | close | 151 | 0.01 | 114.195 | 0.000 | 0.000 | 217.36 | 1043858.36 |
303 | 2012.12.28 03:25 | buy | 152 | 0.01 | 114.424 | 0.000 | 0.000 | ||
304 | 2012.12.31 02:55 | buy | 153 | 0.01 | 113.689 | 0.000 | 0.000 | ||
305 | 2012.12.31 16:00 | close | 153 | 0.01 | 114.181 | 0.000 | 0.000 | 484.80 | 1044343.16 |
306 | 2012.12.31 16:00 | close | 152 | 0.01 | 114.172 | 0.000 | 0.000 | -249.64 | 1044093.52 |
307 | 2012.12.31 17:05 | buy | 154 | 0.01 | 113.973 | 0.000 | 0.000 | ||
308 | 2012.12.31 17:45 | close | 154 | 0.01 | 114.172 | 0.000 | 0.000 | 191.80 | 1044285.32 |
309 | 2012.12.31 18:00 | buy | 155 | 0.01 | 113.988 | 0.000 | 0.000 | ||
310 | 2012.12.31 19:00 | close | 155 | 0.01 | 114.257 | 0.000 | 0.000 | 261.80 | 1044547.12 |
311 | 2012.12.31 20:50 | buy | 156 | 0.01 | 114.276 | 0.000 | 0.000 | ||
312 | 2012.12.31 22:05 | close | 156 | 0.01 | 114.483 | 0.000 | 0.000 | 199.80 | 1044746.92 |
313 | 2013.01.02 06:10 | buy | 157 | 0.01 | 115.685 | 0.000 | 0.000 | ||
314 | 2013.01.02 06:45 | buy | 158 | 0.01 | 115.404 | 0.000 | 0.000 | ||
315 | 2013.01.02 07:10 | close | 158 | 0.01 | 115.649 | 0.000 | 0.000 | 237.80 | 1044984.72 |
316 | 2013.01.02 07:10 | close | 157 | 0.01 | 115.648 | 0.000 | 0.000 | -44.20 | 1044940.52 |
317 | 2013.01.04 02:40 | buy | 159 | 0.01 | 114.172 | 0.000 | 0.000 | ||
318 | 2013.01.04 05:30 | close | 159 | 0.01 | 114.385 | 0.000 | 0.000 | 205.80 | 1045146.32 |
319 | 2013.01.04 11:20 | buy | 160 | 0.01 | 114.708 | 0.000 | 0.000 | ||
320 | 2013.01.04 14:40 | close | 160 | 0.01 | 114.911 | 0.000 | 0.000 | 195.80 | 1045342.12 |
321 | 2013.01.04 20:40 | buy | 161 | 0.01 | 115.087 | 0.000 | 0.000 | ||
322 | 2013.01.04 22:20 | close | 161 | 0.01 | 115.283 | 0.000 | 0.000 | 188.80 | 1045530.92 |
323 | 2013.01.07 16:55 | buy | 162 | 0.01 | 114.645 | 0.000 | 0.000 | ||
324 | 2013.01.07 17:15 | close | 162 | 0.01 | 114.866 | 0.000 | 0.000 | 213.80 | 1045744.72 |
325 | 2013.01.07 18:50 | buy | 163 | 0.01 | 114.843 | 0.000 | 0.000 | ||
326 | 2013.01.07 21:30 | close | 163 | 0.01 | 115.058 | 0.000 | 0.000 | 207.80 | 1045952.52 |
327 | 2013.01.07 22:40 | buy | 164 | 0.01 | 115.076 | 0.000 | 0.000 | ||
328 | 2013.01.09 05:25 | buy | 165 | 0.01 | 114.310 | 0.000 | 0.000 | ||
329 | 2013.01.09 18:50 | close | 165 | 0.01 | 114.815 | 0.000 | 0.000 | 497.80 | 1046450.32 |
330 | 2013.01.09 18:50 | close | 164 | 0.01 | 114.824 | 0.000 | 0.000 | -240.08 | 1046210.24 |
331 | 2013.01.09 20:10 | buy | 166 | 0.01 | 114.822 | 0.000 | 0.000 | ||
332 | 2013.01.10 01:25 | close | 166 | 0.01 | 115.033 | 0.000 | 0.000 | 232.48 | 1046442.72 |
333 | 2013.01.10 02:15 | buy | 167 | 0.01 | 114.914 | 0.000 | 0.000 | ||
334 | 2013.01.10 09:25 | close | 167 | 0.01 | 115.156 | 0.000 | 0.000 | 234.80 | 1046677.52 |
335 | 2013.01.10 10:35 | buy | 168 | 0.01 | 115.174 | 0.000 | 0.000 | ||
336 | 2013.01.10 11:50 | close | 168 | 0.01 | 115.377 | 0.000 | 0.000 | 195.80 | 1046873.32 |
337 | 2013.01.11 03:05 | buy | 169 | 0.01 | 118.162 | 0.000 | 0.000 | ||
338 | 2013.01.11 15:20 | close | 169 | 0.01 | 118.361 | 0.000 | 0.000 | 191.80 | 1047065.12 |
339 | 2013.01.11 17:20 | buy | 170 | 0.01 | 118.878 | 0.000 | 0.000 | ||
340 | 2013.01.11 18:55 | close | 170 | 0.01 | 119.108 | 0.000 | 0.000 | 222.80 | 1047287.92 |
341 | 2013.01.14 02:05 | buy | 171 | 0.01 | 119.467 | 0.000 | 0.000 | ||
342 | 2013.01.14 03:25 | close | 171 | 0.01 | 119.670 | 0.000 | 0.000 | 195.80 | 1047483.72 |
343 | 2013.01.14 23:15 | buy | 172 | 0.01 | 119.590 | 0.000 | 0.000 | ||
344 | 2013.01.15 00:05 | close | 172 | 0.01 | 119.787 | 0.000 | 0.000 | 199.36 | 1047683.08 |
345 | 2013.01.15 17:55 | buy | 173 | 0.01 | 118.345 | 0.000 | 0.000 | ||
346 | 2013.01.15 18:10 | buy | 174 | 0.01 | 118.101 | 0.000 | 0.000 | ||
347 | 2013.01.15 19:05 | close | 174 | 0.01 | 118.351 | 0.000 | 0.000 | 242.80 | 1047925.88 |
348 | 2013.01.15 19:05 | close | 173 | 0.01 | 118.337 | 0.000 | 0.000 | -15.20 | 1047910.68 |
349 | 2013.01.16 14:05 | buy | 175 | 0.01 | 117.344 | 0.000 | 0.000 | ||
350 | 2013.01.16 17:20 | close | 175 | 0.01 | 117.582 | 0.000 | 0.000 | 230.80 | 1048141.48 |
351 | 2013.01.16 19:15 | buy | 176 | 0.01 | 117.819 | 0.000 | 0.000 | ||
352 | 2013.01.17 03:00 | close | 176 | 0.01 | 118.040 | 0.000 | 0.000 | 242.48 | 1048383.96 |
353 | 2013.01.17 04:05 | buy | 177 | 0.01 | 117.999 | 0.000 | 0.000 | ||
354 | 2013.01.17 09:45 | buy | 178 | 0.01 | 117.708 | 0.000 | 0.000 | ||
355 | 2013.01.17 10:10 | close | 178 | 0.01 | 117.956 | 0.000 | 0.000 | 240.80 | 1048624.76 |
356 | 2013.01.17 10:10 | close | 177 | 0.01 | 117.962 | 0.000 | 0.000 | -44.20 | 1048580.56 |
357 | 2013.01.17 14:35 | buy | 179 | 0.01 | 119.378 | 0.000 | 0.000 | ||
358 | 2013.01.17 15:40 | close | 179 | 0.01 | 119.611 | 0.000 | 0.000 | 225.80 | 1048806.36 |
359 | 2013.01.17 22:55 | buy | 180 | 0.01 | 120.186 | 0.000 | 0.000 | ||
360 | 2013.01.18 01:10 | close | 180 | 0.01 | 120.466 | 0.000 | 0.000 | 282.36 | 1049088.72 |
361 | 2013.01.18 07:25 | buy | 181 | 0.01 | 120.310 | 0.000 | 0.000 | ||
362 | 2013.01.18 07:50 | close | 181 | 0.01 | 120.539 | 0.000 | 0.000 | 221.80 | 1049310.52 |
363 | 2013.01.18 21:05 | buy | 182 | 0.01 | 119.874 | 0.000 | 0.000 | ||
364 | 2013.01.21 00:15 | close | 182 | 0.01 | 120.221 | 0.000 | 0.000 | 349.36 | 1049659.88 |
365 | 2013.01.22 06:30 | buy | 183 | 0.01 | 118.971 | 0.000 | 0.000 | ||
366 | 2013.01.22 08:50 | close | 183 | 0.01 | 119.226 | 0.000 | 0.000 | 247.80 | 1049907.68 |
367 | 2013.01.22 09:45 | buy | 184 | 0.01 | 118.918 | 0.000 | 0.000 | ||
368 | 2013.01.22 10:10 | close | 184 | 0.01 | 119.177 | 0.000 | 0.000 | 251.80 | 1050159.48 |
369 | 2013.01.22 14:05 | buy | 185 | 0.01 | 118.368 | 0.000 | 0.000 | ||
370 | 2013.01.23 12:45 | buy | 186 | 0.01 | 117.706 | 0.000 | 0.000 | ||
371 | 2013.01.23 14:10 | close | 186 | 0.01 | 118.230 | 0.000 | 0.000 | 516.80 | 1050676.28 |
372 | 2013.01.23 14:10 | close | 185 | 0.01 | 118.232 | 0.000 | 0.000 | -133.64 | 1050542.64 |
373 | 2013.01.23 15:15 | buy | 187 | 0.01 | 117.990 | 0.000 | 0.000 | ||
374 | 2013.01.23 17:05 | close | 187 | 0.01 | 118.201 | 0.000 | 0.000 | 203.80 | 1050746.44 |
375 | 2013.01.23 21:10 | buy | 188 | 0.01 | 117.873 | 0.000 | 0.000 | ||
376 | 2013.01.23 22:00 | close | 188 | 0.01 | 118.102 | 0.000 | 0.000 | 221.80 | 1050968.24 |
377 | 2013.01.24 07:00 | buy | 189 | 0.01 | 118.610 | 0.000 | 0.000 | ||
378 | 2013.01.24 07:35 | close | 189 | 0.01 | 118.978 | 0.000 | 0.000 | 360.80 | 1051329.04 |
379 | 2013.01.24 09:50 | buy | 190 | 0.01 | 119.094 | 0.000 | 0.000 | ||
380 | 2013.01.24 11:15 | close | 190 | 0.01 | 119.432 | 0.000 | 0.000 | 330.80 | 1051659.84 |
381 | 2013.01.25 12:40 | buy | 191 | 0.01 | 121.960 | 0.000 | 0.000 | ||
382 | 2013.01.25 13:15 | close | 191 | 0.01 | 122.324 | 0.000 | 0.000 | 356.80 | 1052016.64 |
383 | 2013.01.25 15:45 | buy | 192 | 0.01 | 122.357 | 0.000 | 0.000 | ||
384 | 2013.01.25 16:45 | close | 192 | 0.01 | 122.623 | 0.000 | 0.000 | 258.80 | 1052275.44 |
385 | 2013.01.28 02:10 | buy | 193 | 0.01 | 122.440 | 0.000 | 0.000 | ||
386 | 2013.01.29 06:45 | buy | 194 | 0.01 | 122.251 | 0.000 | 0.000 | ||
387 | 2013.01.29 22:20 | close | 194 | 0.01 | 122.534 | 0.000 | 0.000 | 275.80 | 1052551.24 |
388 | 2013.01.29 22:20 | close | 193 | 0.01 | 122.525 | 0.000 | 0.000 | 87.36 | 1052638.60 |
389 | 2013.01.30 13:55 | buy | 195 | 0.01 | 123.599 | 0.000 | 0.000 | ||
390 | 2013.01.30 21:45 | close | 195 | 0.01 | 123.829 | 0.000 | 0.000 | 222.80 | 1052861.40 |
391 | 2013.01.31 17:40 | buy | 196 | 0.01 | 123.651 | 0.000 | 0.000 | ||
392 | 2013.01.31 18:00 | close | 196 | 0.01 | 123.853 | 0.000 | 0.000 | 194.80 | 1053056.20 |
393 | 2013.01.31 20:30 | buy | 197 | 0.01 | 123.952 | 0.000 | 0.000 | ||
394 | 2013.01.31 22:35 | close | 197 | 0.01 | 124.188 | 0.000 | 0.000 | 228.80 | 1053285.00 |
395 | 2013.02.01 04:15 | buy | 198 | 0.01 | 124.862 | 0.000 | 0.000 | ||
396 | 2013.02.01 06:10 | close | 198 | 0.01 | 125.133 | 0.000 | 0.000 | 263.80 | 1053548.80 |
397 | 2013.02.01 07:45 | buy | 199 | 0.01 | 125.454 | 0.000 | 0.000 | ||
398 | 2013.02.01 09:05 | close | 199 | 0.01 | 125.731 | 0.000 | 0.000 | 269.80 | 1053818.60 |
399 | 2013.02.01 12:40 | buy | 200 | 0.01 | 125.949 | 0.000 | 0.000 | ||
400 | 2013.02.01 17:45 | close | 200 | 0.01 | 126.234 | 0.000 | 0.000 | 277.80 | 1054096.40 |
401 | 2013.02.01 19:15 | buy | 201 | 0.01 | 126.542 | 0.000 | 0.000 | ||
402 | 2013.02.01 21:35 | close | 201 | 0.01 | 126.750 | 0.000 | 0.000 | 200.80 | 1054297.20 |
403 | 2013.02.01 23:10 | buy | 202 | 0.01 | 126.683 | 0.000 | 0.000 | ||
404 | 2013.02.05 04:20 | buy | 203 | 0.01 | 124.741 | 0.000 | 0.000 | ||
405 | 2013.02.05 11:35 | close | 203 | 0.01 | 125.907 | 0.000 | 0.000 | 1158.80 | 1055456.00 |
406 | 2013.02.05 11:35 | close | 202 | 0.01 | 125.910 | 0.000 | 0.000 | -761.08 | 1054694.92 |
407 | 2013.02.05 15:10 | buy | 204 | 0.01 | 126.315 | 0.000 | 0.000 | ||
408 | 2013.02.05 15:45 | buy | 205 | 0.01 | 125.956 | 0.000 | 0.000 | ||
409 | 2013.02.05 17:00 | close | 205 | 0.01 | 126.250 | 0.000 | 0.000 | 286.80 | 1054981.72 |
410 | 2013.02.05 17:00 | close | 204 | 0.01 | 126.254 | 0.000 | 0.000 | -68.20 | 1054913.52 |
411 | 2013.02.05 19:30 | buy | 206 | 0.01 | 126.600 | 0.000 | 0.000 | ||
412 | 2013.02.05 20:35 | close | 206 | 0.01 | 126.832 | 0.000 | 0.000 | 224.80 | 1055138.32 |
413 | 2013.02.06 01:05 | buy | 207 | 0.01 | 127.071 | 0.000 | 0.000 | ||
414 | 2013.02.06 03:20 | close | 207 | 0.01 | 127.339 | 0.000 | 0.000 | 260.80 | 1055399.12 |
415 | 2013.02.06 04:50 | buy | 208 | 0.01 | 127.422 | 0.000 | 0.000 | ||
416 | 2013.02.06 07:40 | close | 208 | 0.01 | 127.651 | 0.000 | 0.000 | 221.80 | 1055620.92 |
417 | 2013.02.07 09:25 | buy | 209 | 0.01 | 126.566 | 0.000 | 0.000 | ||
418 | 2013.02.07 10:20 | close | 209 | 0.01 | 126.893 | 0.000 | 0.000 | 319.80 | 1055940.72 |
419 | 2013.02.08 17:30 | buy | 210 | 0.01 | 123.940 | 0.000 | 0.000 | ||
420 | 2013.02.08 17:40 | close | 210 | 0.01 | 124.206 | 0.000 | 0.000 | 258.80 | 1056199.52 |
421 | 2013.02.11 03:15 | buy | 211 | 0.01 | 123.864 | 0.000 | 0.000 | ||
422 | 2013.02.11 10:35 | close | 211 | 0.01 | 124.060 | 0.000 | 0.000 | 188.80 | 1056388.32 |
423 | 2013.02.11 13:25 | buy | 212 | 0.01 | 124.819 | 0.000 | 0.000 | ||
424 | 2013.02.11 14:10 | close | 212 | 0.01 | 125.033 | 0.000 | 0.000 | 206.80 | 1056595.12 |
425 | 2013.02.11 15:35 | buy | 213 | 0.01 | 125.047 | 0.000 | 0.000 | ||
426 | 2013.02.11 18:05 | close | 213 | 0.01 | 125.359 | 0.000 | 0.000 | 304.80 | 1056899.92 |
427 | 2013.02.11 19:15 | buy | 214 | 0.01 | 125.277 | 0.000 | 0.000 | ||
428 | 2013.02.11 22:30 | close | 214 | 0.01 | 125.495 | 0.000 | 0.000 | 210.80 | 1057110.72 |
429 | 2013.02.12 01:20 | buy | 215 | 0.01 | 126.286 | 0.000 | 0.000 | ||
430 | 2013.02.12 12:50 | close | 215 | 0.01 | 126.595 | 0.000 | 0.000 | 301.80 | 1057412.52 |
431 | 2013.02.12 14:55 | buy | 216 | 0.01 | 126.595 | 0.000 | 0.000 | ||
432 | 2013.02.12 15:25 | close | 216 | 0.01 | 126.808 | 0.000 | 0.000 | 205.80 | 1057618.32 |
433 | 2013.02.12 21:25 | buy | 217 | 0.01 | 125.787 | 0.000 | 0.000 | ||
434 | 2013.02.13 12:50 | close | 217 | 0.01 | 126.126 | 0.000 | 0.000 | 341.36 | 1057959.68 |
435 | 2013.02.13 14:50 | buy | 218 | 0.01 | 126.141 | 0.000 | 0.000 | ||
436 | 2013.02.14 04:20 | buy | 219 | 0.01 | 125.684 | 0.000 | 0.000 | ||
437 | 2013.02.15 09:40 | buy | 220 | 0.01 | 123.633 | 0.000 | 0.000 | ||
438 | 2013.02.15 14:20 | buy | 221 | 0.01 | 123.359 | 0.000 | 0.000 | ||
439 | 2013.02.15 15:45 | close | 221 | 0.01 | 124.836 | 0.000 | 0.000 | 1469.80 | 1059429.48 |
440 | 2013.02.15 15:45 | close | 220 | 0.01 | 124.819 | 0.000 | 0.000 | 1178.80 | 1060608.28 |
441 | 2013.02.15 15:45 | close | 219 | 0.01 | 124.818 | 0.000 | 0.000 | -863.64 | 1059744.64 |
442 | 2013.02.15 15:45 | close | 218 | 0.01 | 124.819 | 0.000 | 0.000 | -1290.96 | 1058453.68 |
443 | 2013.02.15 16:50 | buy | 222 | 0.01 | 124.662 | 0.000 | 0.000 | ||
444 | 2013.02.15 17:30 | close | 222 | 0.01 | 125.129 | 0.000 | 0.000 | 459.80 | 1058913.48 |
445 | 2013.02.15 19:05 | buy | 223 | 0.01 | 125.043 | 0.000 | 0.000 | ||
446 | 2013.02.18 00:10 | close | 223 | 0.01 | 125.297 | 0.000 | 0.000 | 256.36 | 1059169.84 |
447 | 2013.02.18 01:30 | buy | 224 | 0.01 | 125.283 | 0.000 | 0.000 | ||
448 | 2013.02.18 03:40 | close | 224 | 0.01 | 125.505 | 0.000 | 0.000 | 214.80 | 1059384.64 |
449 | 2013.02.18 05:35 | buy | 225 | 0.01 | 125.423 | 0.000 | 0.000 | ||
450 | 2013.02.18 11:25 | close | 225 | 0.01 | 125.688 | 0.000 | 0.000 | 257.80 | 1059642.44 |
451 | 2013.02.19 17:55 | buy | 226 | 0.01 | 125.006 | 0.000 | 0.000 | ||
452 | 2013.02.19 18:35 | close | 226 | 0.01 | 125.222 | 0.000 | 0.000 | 208.80 | 1059851.24 |
453 | 2013.02.19 19:40 | buy | 227 | 0.01 | 125.196 | 0.000 | 0.000 | ||
454 | 2013.02.20 01:30 | close | 227 | 0.01 | 125.493 | 0.000 | 0.000 | 299.36 | 1060150.60 |
455 | 2013.02.20 04:10 | buy | 228 | 0.01 | 125.692 | 0.000 | 0.000 | ||
456 | 2013.02.20 17:00 | buy | 229 | 0.01 | 125.278 | 0.000 | 0.000 | ||
457 | 2013.02.21 17:20 | buy | 230 | 0.01 | 122.930 | 0.000 | 0.000 | ||
458 | 2013.02.21 23:30 | buy | 231 | 0.01 | 122.722 | 0.000 | 0.000 | ||
459 | 2013.02.25 00:00 | close | 231 | 0.01 | 124.919 | 0.000 | 0.000 | 2208.92 | 1062359.52 |
460 | 2013.02.25 00:00 | close | 230 | 0.01 | 124.910 | 0.000 | 0.000 | 1991.92 | 1064351.44 |
461 | 2013.02.25 00:00 | close | 229 | 0.01 | 124.916 | 0.000 | 0.000 | -321.40 | 1064030.04 |
462 | 2013.02.25 00:00 | close | 228 | 0.01 | 124.919 | 0.000 | 0.000 | -732.40 | 1063297.64 |
463 | 2013.02.25 01:10 | buy | 232 | 0.01 | 124.213 | 0.000 | 0.000 | ||
464 | 2013.02.25 01:30 | close | 232 | 0.01 | 124.463 | 0.000 | 0.000 | 242.80 | 1063540.44 |
465 | 2013.02.25 02:15 | buy | 233 | 0.01 | 124.121 | 0.000 | 0.000 | ||
466 | 2013.02.25 07:45 | close | 233 | 0.01 | 124.357 | 0.000 | 0.000 | 228.80 | 1063769.24 |
467 | 2013.02.25 09:35 | buy | 234 | 0.01 | 124.312 | 0.000 | 0.000 | ||
468 | 2013.02.25 10:10 | close | 234 | 0.01 | 124.574 | 0.000 | 0.000 | 254.80 | 1064024.04 |
469 | 2013.02.25 16:00 | buy | 235 | 0.01 | 124.902 | 0.000 | 0.000 | ||
470 | 2013.02.26 03:10 | buy | 236 | 0.01 | 120.939 | 0.000 | 0.000 | ||
471 | 2013.02.26 12:55 | buy | 237 | 0.01 | 120.320 | 0.000 | 0.000 | ||
472 | 2013.02.26 23:15 | buy | 238 | 0.01 | 120.034 | 0.000 | 0.000 | ||
473 | 2013.02.28 03:00 | close | 238 | 0.01 | 121.604 | 0.000 | 0.000 | 1601.04 | 1065625.08 |
474 | 2013.02.28 03:00 | close | 237 | 0.01 | 121.589 | 0.000 | 0.000 | 1300.04 | 1066925.12 |
475 | 2013.02.28 03:00 | close | 236 | 0.01 | 121.609 | 0.000 | 0.000 | 701.04 | 1067626.16 |
476 | 2013.02.28 03:00 | close | 235 | 0.01 | 121.608 | 0.000 | 0.000 | -3253.40 | 1064372.76 |
477 | 2013.02.28 04:10 | buy | 239 | 0.01 | 121.397 | 0.000 | 0.000 | ||
478 | 2013.02.28 16:10 | buy | 240 | 0.01 | 121.036 | 0.000 | 0.000 | ||
479 | 2013.02.28 20:50 | close | 240 | 0.01 | 121.350 | 0.000 | 0.000 | 306.80 | 1064679.56 |
480 | 2013.02.28 20:50 | close | 239 | 0.01 | 121.340 | 0.000 | 0.000 | -64.20 | 1064615.36 |
481 | 2013.02.28 21:40 | buy | 241 | 0.01 | 121.143 | 0.000 | 0.000 | ||
482 | 2013.03.01 10:20 | close | 241 | 0.01 | 121.373 | 0.000 | 0.000 | 232.36 | 1064847.72 |
483 | 2013.03.01 11:10 | buy | 242 | 0.01 | 121.050 | 0.000 | 0.000 | ||
484 | 2013.03.01 17:40 | close | 242 | 0.01 | 121.263 | 0.000 | 0.000 | 205.80 | 1065053.52 |
485 | 2013.03.01 18:35 | buy | 243 | 0.01 | 121.183 | 0.000 | 0.000 | ||
486 | 2013.03.01 19:20 | close | 243 | 0.01 | 121.686 | 0.000 | 0.000 | 495.80 | 1065549.32 |
487 | 2013.03.04 11:35 | buy | 244 | 0.01 | 121.541 | 0.000 | 0.000 | ||
488 | 2013.03.04 15:30 | close | 244 | 0.01 | 121.770 | 0.000 | 0.000 | 221.80 | 1065771.12 |
489 | 2013.03.07 13:00 | buy | 245 | 0.01 | 122.575 | 0.000 | 0.000 | ||
490 | 2013.03.07 14:50 | close | 245 | 0.01 | 122.859 | 0.000 | 0.000 | 276.80 | 1066047.92 |
491 | 2013.03.07 19:45 | buy | 246 | 0.01 | 124.280 | 0.000 | 0.000 | ||
492 | 2013.03.07 20:55 | close | 246 | 0.01 | 124.534 | 0.000 | 0.000 | 246.80 | 1066294.72 |
493 | 2013.03.08 12:15 | buy | 247 | 0.01 | 125.061 | 0.000 | 0.000 | ||
494 | 2013.03.08 12:45 | close | 247 | 0.01 | 125.299 | 0.000 | 0.000 | 230.80 | 1066525.52 |
495 | 2013.03.08 14:20 | buy | 248 | 0.01 | 125.437 | 0.000 | 0.000 | ||
496 | 2013.03.08 15:35 | close | 248 | 0.01 | 125.668 | 0.000 | 0.000 | 223.80 | 1066749.32 |
497 | 2013.03.08 23:35 | buy | 249 | 0.01 | 124.794 | 0.000 | 0.000 | ||
498 | 2013.03.11 02:40 | close | 249 | 0.01 | 125.016 | 0.000 | 0.000 | 224.36 | 1066973.68 |
499 | 2013.03.11 21:35 | buy | 250 | 0.01 | 125.408 | 0.000 | 0.000 | ||
500 | 2013.03.11 23:25 | close | 250 | 0.01 | 125.621 | 0.000 | 0.000 | 205.80 | 1067179.48 |
501 | 2013.03.12 17:45 | buy | 251 | 0.01 | 125.333 | 0.000 | 0.000 | ||
502 | 2013.03.14 12:40 | buy | 252 | 0.01 | 124.786 | 0.000 | 0.000 | ||
503 | 2013.03.15 07:10 | close | 252 | 0.01 | 125.190 | 0.000 | 0.000 | 406.36 | 1067585.84 |
504 | 2013.03.15 07:10 | close | 251 | 0.01 | 125.186 | 0.000 | 0.000 | -106.40 | 1067479.44 |
505 | 2013.03.15 14:30 | buy | 253 | 0.01 | 125.488 | 0.000 | 0.000 | ||
506 | 2013.03.15 15:35 | close | 253 | 0.01 | 125.732 | 0.000 | 0.000 | 236.80 | 1067716.24 |
507 | 2013.03.18 13:30 | buy | 254 | 0.01 | 122.805 | 0.000 | 0.000 | ||
508 | 2013.03.18 14:05 | close | 254 | 0.01 | 123.061 | 0.000 | 0.000 | 248.80 | 1067965.04 |
509 | 2013.03.18 18:20 | buy | 255 | 0.01 | 123.016 | 0.000 | 0.000 | ||
510 | 2013.03.18 19:15 | close | 255 | 0.01 | 123.464 | 0.000 | 0.000 | 440.80 | 1068405.84 |
511 | 2013.03.18 20:30 | buy | 256 | 0.01 | 123.370 | 0.000 | 0.000 | ||
512 | 2013.03.18 20:45 | close | 256 | 0.01 | 123.612 | 0.000 | 0.000 | 234.80 | 1068640.64 |
513 | 2013.03.18 22:00 | buy | 257 | 0.01 | 123.558 | 0.000 | 0.000 | ||
514 | 2013.03.18 22:20 | buy | 258 | 0.01 | 123.292 | 0.000 | 0.000 | ||
515 | 2013.03.18 23:05 | close | 258 | 0.01 | 123.556 | 0.000 | 0.000 | 256.80 | 1068897.44 |
516 | 2013.03.18 23:05 | close | 257 | 0.01 | 123.562 | 0.000 | 0.000 | -3.20 | 1068894.24 |
517 | 2013.03.19 06:20 | buy | 259 | 0.01 | 123.943 | 0.000 | 0.000 | ||
518 | 2013.03.20 11:55 | buy | 260 | 0.01 | 122.830 | 0.000 | 0.000 | ||
519 | 2013.03.20 15:10 | close | 260 | 0.01 | 123.573 | 0.000 | 0.000 | 735.80 | 1069630.04 |
520 | 2013.03.20 15:10 | close | 259 | 0.01 | 123.564 | 0.000 | 0.000 | -376.64 | 1069253.40 |
521 | 2013.03.20 17:40 | buy | 261 | 0.01 | 123.539 | 0.000 | 0.000 | ||
522 | 2013.03.20 18:00 | close | 261 | 0.01 | 123.793 | 0.000 | 0.000 | 246.80 | 1069500.20 |
523 | 2013.03.20 23:25 | buy | 262 | 0.01 | 124.202 | 0.000 | 0.000 | ||
524 | 2013.03.21 19:30 | buy | 263 | 0.01 | 122.726 | 0.000 | 0.000 | ||
525 | 2013.03.25 02:50 | close | 263 | 0.01 | 123.664 | 0.000 | 0.000 | 949.92 | 1070450.12 |
526 | 2013.03.25 02:50 | close | 262 | 0.01 | 123.666 | 0.000 | 0.000 | -495.40 | 1069954.72 |
527 | 2013.03.25 05:20 | buy | 264 | 0.01 | 123.542 | 0.000 | 0.000 | ||
528 | 2013.03.26 05:50 | buy | 265 | 0.01 | 121.322 | 0.000 | 0.000 | ||
529 | 2013.03.27 19:50 | buy | 266 | 0.01 | 120.552 | 0.000 | 0.000 | ||
530 | 2013.04.01 14:55 | buy | 267 | 0.01 | 120.070 | 0.000 | 0.000 | ||
531 | 2013.04.02 13:50 | buy | 268 | 0.01 | 119.662 | 0.000 | 0.000 | ||
532 | 2013.04.04 08:45 | close | 268 | 0.01 | 121.242 | 0.000 | 0.000 | 1611.04 | 1071565.76 |
533 | 2013.04.04 08:45 | close | 267 | 0.01 | 121.241 | 0.000 | 0.000 | 1211.60 | 1072777.36 |
534 | 2013.04.04 08:45 | close | 266 | 0.01 | 121.245 | 0.000 | 0.000 | 781.40 | 1073558.76 |
535 | 2013.04.04 08:45 | close | 265 | 0.01 | 121.249 | 0.000 | 0.000 | 24.96 | 1073583.72 |
536 | 2013.04.04 08:45 | close | 264 | 0.01 | 121.238 | 0.000 | 0.000 | -2196.48 | 1071387.24 |
537 | 2013.04.04 11:10 | buy | 269 | 0.01 | 122.088 | 0.000 | 0.000 | ||
538 | 2013.04.04 13:50 | close | 269 | 0.01 | 122.292 | 0.000 | 0.000 | 196.80 | 1071584.04 |
539 | 2013.04.04 18:50 | buy | 270 | 0.01 | 123.587 | 0.000 | 0.000 | ||
540 | 2013.04.04 19:50 | close | 270 | 0.01 | 123.887 | 0.000 | 0.000 | 292.80 | 1071876.84 |
541 | 2013.04.04 22:25 | buy | 271 | 0.01 | 124.363 | 0.000 | 0.000 | ||
542 | 2013.04.04 23:35 | close | 271 | 0.01 | 124.594 | 0.000 | 0.000 | 223.80 | 1072100.64 |
543 | 2013.04.05 12:25 | buy | 272 | 0.01 | 124.358 | 0.000 | 0.000 | ||
544 | 2013.04.05 15:25 | close | 272 | 0.01 | 124.638 | 0.000 | 0.000 | 272.80 | 1072373.44 |
545 | 2013.04.05 18:50 | buy | 273 | 0.01 | 126.243 | 0.000 | 0.000 | ||
546 | 2013.04.05 19:20 | close | 273 | 0.01 | 126.462 | 0.000 | 0.000 | 211.80 | 1072585.24 |
547 | 2013.04.05 23:05 | buy | 274 | 0.01 | 126.917 | 0.000 | 0.000 | ||
548 | 2013.04.08 00:00 | close | 274 | 0.01 | 127.379 | 0.000 | 0.000 | 464.36 | 1073049.60 |
549 | 2013.04.08 03:15 | buy | 275 | 0.01 | 127.979 | 0.000 | 0.000 | ||
550 | 2013.04.08 10:20 | close | 275 | 0.01 | 128.263 | 0.000 | 0.000 | 276.80 | 1073326.40 |
551 | 2013.04.08 12:10 | buy | 276 | 0.01 | 128.372 | 0.000 | 0.000 | ||
552 | 2013.04.08 15:10 | close | 276 | 0.01 | 128.585 | 0.000 | 0.000 | 205.80 | 1073532.20 |
553 | 2013.04.09 02:45 | buy | 277 | 0.01 | 129.484 | 0.000 | 0.000 | ||
554 | 2013.04.09 03:05 | close | 277 | 0.01 | 129.727 | 0.000 | 0.000 | 235.80 | 1073768.00 |
555 | 2013.04.09 22:10 | buy | 278 | 0.01 | 129.779 | 0.000 | 0.000 | ||
556 | 2013.04.10 10:20 | close | 278 | 0.01 | 130.006 | 0.000 | 0.000 | 229.36 | 1073997.36 |
557 | 2013.04.10 12:05 | buy | 279 | 0.01 | 130.185 | 0.000 | 0.000 | ||
558 | 2013.04.10 14:05 | close | 279 | 0.01 | 130.410 | 0.000 | 0.000 | 217.80 | 1074215.16 |
559 | 2013.04.11 10:00 | buy | 280 | 0.01 | 130.242 | 0.000 | 0.000 | ||
560 | 2013.04.11 10:40 | close | 280 | 0.01 | 130.479 | 0.000 | 0.000 | 229.80 | 1074444.96 |
561 | 2013.04.11 14:30 | buy | 281 | 0.01 | 130.632 | 0.000 | 0.000 | ||
562 | 2013.04.11 20:40 | close | 281 | 0.01 | 130.945 | 0.000 | 0.000 | 305.80 | 1074750.76 |
563 | 2013.04.11 22:10 | buy | 282 | 0.01 | 130.975 | 0.000 | 0.000 | ||
564 | 2013.04.12 15:00 | buy | 283 | 0.01 | 129.515 | 0.000 | 0.000 | ||
565 | 2013.04.15 04:20 | buy | 284 | 0.01 | 129.039 | 0.000 | 0.000 | ||
566 | 2013.04.15 19:05 | buy | 285 | 0.01 | 128.228 | 0.000 | 0.000 | ||
567 | 2013.04.16 03:00 | buy | 286 | 0.01 | 126.371 | 0.000 | 0.000 | ||
568 | 2013.04.16 15:40 | close | 286 | 0.01 | 128.903 | 0.000 | 0.000 | 2524.80 | 1077275.56 |
569 | 2013.04.16 15:40 | close | 285 | 0.01 | 128.907 | 0.000 | 0.000 | 681.36 | 1077956.92 |
570 | 2013.04.16 15:40 | close | 284 | 0.01 | 128.907 | 0.000 | 0.000 | -129.64 | 1077827.28 |
571 | 2013.04.16 15:40 | close | 283 | 0.01 | 128.901 | 0.000 | 0.000 | -602.08 | 1077225.20 |
572 | 2013.04.16 15:40 | close | 282 | 0.01 | 128.911 | 0.000 | 0.000 | -2042.52 | 1075182.68 |
573 | 2013.04.16 17:10 | buy | 287 | 0.01 | 128.564 | 0.000 | 0.000 | ||
574 | 2013.04.16 19:05 | close | 287 | 0.01 | 128.952 | 0.000 | 0.000 | 380.80 | 1075563.48 |
575 | 2013.04.17 05:40 | buy | 288 | 0.01 | 129.317 | 0.000 | 0.000 | ||
576 | 2013.04.17 07:55 | close | 288 | 0.01 | 129.676 | 0.000 | 0.000 | 351.80 | 1075915.28 |
577 | 2013.04.17 08:55 | buy | 289 | 0.01 | 129.515 | 0.000 | 0.000 | ||
578 | 2013.04.18 01:25 | buy | 290 | 0.01 | 127.892 | 0.000 | 0.000 | ||
579 | 2013.04.19 05:45 | close | 290 | 0.01 | 128.856 | 0.000 | 0.000 | 966.36 | 1076881.64 |
580 | 2013.04.19 05:45 | close | 289 | 0.01 | 128.860 | 0.000 | 0.000 | -623.96 | 1076257.68 |
581 | 2013.04.19 06:55 | buy | 291 | 0.01 | 128.610 | 0.000 | 0.000 | ||
582 | 2013.04.19 08:50 | close | 291 | 0.01 | 128.817 | 0.000 | 0.000 | 199.80 | 1076457.48 |
583 | 2013.04.19 22:50 | buy | 292 | 0.01 | 129.964 | 0.000 | 0.000 | ||
584 | 2013.04.22 00:00 | close | 292 | 0.01 | 130.518 | 0.000 | 0.000 | 556.36 | 1077013.84 |
585 | 2013.04.22 01:20 | buy | 293 | 0.01 | 130.320 | 0.000 | 0.000 | ||
586 | 2013.04.22 04:30 | close | 293 | 0.01 | 130.564 | 0.000 | 0.000 | 236.80 | 1077250.64 |
587 | 2013.04.23 15:50 | buy | 294 | 0.01 | 128.329 | 0.000 | 0.000 | ||
588 | 2013.04.23 16:05 | close | 294 | 0.01 | 128.771 | 0.000 | 0.000 | 434.80 | 1077685.44 |
589 | 2013.04.23 17:55 | buy | 295 | 0.01 | 129.279 | 0.000 | 0.000 | ||
590 | 2013.04.24 02:55 | close | 295 | 0.01 | 129.489 | 0.000 | 0.000 | 212.36 | 1077897.80 |
591 | 2013.04.24 04:00 | buy | 296 | 0.01 | 129.464 | 0.000 | 0.000 | ||
592 | 2013.04.24 13:05 | close | 296 | 0.01 | 129.718 | 0.000 | 0.000 | 246.80 | 1078144.60 |
593 | 2013.04.24 14:10 | buy | 297 | 0.01 | 129.507 | 0.000 | 0.000 | ||
594 | 2013.04.25 04:10 | close | 297 | 0.01 | 129.754 | 0.000 | 0.000 | 268.48 | 1078413.08 |
595 | 2013.04.25 05:10 | buy | 298 | 0.01 | 129.667 | 0.000 | 0.000 | ||
596 | 2013.04.26 22:40 | buy | 299 | 0.01 | 127.944 | 0.000 | 0.000 | ||
597 | 2013.05.02 15:05 | close | 299 | 0.01 | 129.090 | 0.000 | 0.000 | 1196.16 | 1079609.24 |
598 | 2013.05.02 15:05 | close | 298 | 0.01 | 129.076 | 0.000 | 0.000 | -531.28 | 1079077.96 |
599 | 2013.05.02 16:05 | buy | 300 | 0.01 | 128.279 | 0.000 | 0.000 | ||
600 | 2013.05.03 10:35 | close | 300 | 0.01 | 128.482 | 0.000 | 0.000 | 205.36 | 1079283.32 |
601 | 2013.05.03 12:50 | buy | 301 | 0.01 | 128.791 | 0.000 | 0.000 | ||
602 | 2013.05.03 15:35 | close | 301 | 0.01 | 129.401 | 0.000 | 0.000 | 602.80 | 1079886.12 |
603 | 2013.05.03 17:50 | buy | 302 | 0.01 | 129.952 | 0.000 | 0.000 | ||
604 | 2013.05.06 09:25 | close | 302 | 0.01 | 130.159 | 0.000 | 0.000 | 209.36 | 1080095.48 |
605 | 2013.05.06 11:45 | buy | 303 | 0.01 | 130.251 | 0.000 | 0.000 | ||
606 | 2013.05.07 15:10 | buy | 304 | 0.01 | 130.045 | 0.000 | 0.000 | ||
607 | 2013.05.08 05:55 | buy | 305 | 0.01 | 129.648 | 0.000 | 0.000 | ||
608 | 2013.05.08 15:40 | close | 305 | 0.01 | 130.176 | 0.000 | 0.000 | 520.80 | 1080616.28 |
609 | 2013.05.08 15:40 | close | 304 | 0.01 | 130.164 | 0.000 | 0.000 | 121.36 | 1080737.64 |
610 | 2013.05.08 15:40 | close | 303 | 0.01 | 130.176 | 0.000 | 0.000 | -63.08 | 1080674.56 |
611 | 2013.05.09 11:55 | buy | 306 | 0.01 | 129.938 | 0.000 | 0.000 | ||
612 | 2013.05.09 16:25 | close | 306 | 0.01 | 130.155 | 0.000 | 0.000 | 209.80 | 1080884.36 |
613 | 2013.05.09 17:20 | buy | 307 | 0.01 | 129.934 | 0.000 | 0.000 | ||
614 | 2013.05.09 18:55 | close | 307 | 0.01 | 130.134 | 0.000 | 0.000 | 192.80 | 1081077.16 |
615 | 2013.05.09 22:00 | buy | 308 | 0.01 | 130.920 | 0.000 | 0.000 | ||
616 | 2013.05.09 22:15 | close | 308 | 0.01 | 131.162 | 0.000 | 0.000 | 234.80 | 1081311.96 |
617 | 2013.05.10 11:40 | buy | 309 | 0.01 | 131.877 | 0.000 | 0.000 | ||
618 | 2013.05.10 14:00 | close | 309 | 0.01 | 132.100 | 0.000 | 0.000 | 215.80 | 1081527.76 |
619 | 2013.05.10 15:00 | buy | 310 | 0.01 | 131.865 | 0.000 | 0.000 | ||
620 | 2013.05.10 16:15 | close | 310 | 0.01 | 132.090 | 0.000 | 0.000 | 217.80 | 1081745.56 |
621 | 2013.05.14 20:00 | buy | 311 | 0.01 | 132.450 | 0.000 | 0.000 | ||
622 | 2013.05.16 13:40 | buy | 312 | 0.01 | 131.991 | 0.000 | 0.000 | ||
623 | 2013.05.17 21:15 | close | 312 | 0.01 | 132.372 | 0.000 | 0.000 | 383.36 | 1082128.92 |
624 | 2013.05.17 21:15 | close | 311 | 0.01 | 132.364 | 0.000 | 0.000 | -45.40 | 1082083.52 |
625 | 2013.05.17 23:10 | buy | 313 | 0.01 | 132.367 | 0.000 | 0.000 | ||
626 | 2013.05.21 05:15 | buy | 314 | 0.01 | 132.134 | 0.000 | 0.000 | ||
627 | 2013.05.21 21:05 | close | 314 | 0.01 | 132.361 | 0.000 | 0.000 | 219.80 | 1082303.32 |
628 | 2013.05.21 21:05 | close | 313 | 0.01 | 132.375 | 0.000 | 0.000 | 19.92 | 1082323.24 |
629 | 2013.05.22 04:45 | buy | 315 | 0.01 | 132.509 | 0.000 | 0.000 | ||
630 | 2013.05.22 10:45 | close | 315 | 0.01 | 132.762 | 0.000 | 0.000 | 245.80 | 1082569.04 |
631 | 2013.05.22 12:35 | buy | 316 | 0.01 | 132.960 | 0.000 | 0.000 | ||
632 | 2013.05.22 13:10 | close | 316 | 0.01 | 133.185 | 0.000 | 0.000 | 217.80 | 1082786.84 |
633 | 2013.05.22 18:00 | buy | 317 | 0.01 | 133.278 | 0.000 | 0.000 | ||
634 | 2013.05.23 15:30 | buy | 318 | 0.01 | 130.916 | 0.000 | 0.000 | ||
635 | 2013.05.24 02:40 | close | 318 | 0.01 | 132.251 | 0.000 | 0.000 | 1337.36 | 1084124.20 |
636 | 2013.05.24 02:40 | close | 317 | 0.01 | 132.236 | 0.000 | 0.000 | -1010.96 | 1083113.24 |
637 | 2013.05.24 03:35 | buy | 319 | 0.01 | 132.095 | 0.000 | 0.000 | ||
638 | 2013.05.24 04:10 | close | 319 | 0.01 | 132.304 | 0.000 | 0.000 | 201.80 | 1083315.04 |
639 | 2013.05.24 10:35 | buy | 320 | 0.01 | 131.358 | 0.000 | 0.000 | ||
640 | 2013.05.24 11:05 | close | 320 | 0.01 | 131.706 | 0.000 | 0.000 | 340.80 | 1083655.84 |
641 | 2013.05.24 12:25 | buy | 321 | 0.01 | 131.918 | 0.000 | 0.000 | ||
642 | 2013.05.28 06:15 | buy | 322 | 0.01 | 131.358 | 0.000 | 0.000 | ||
643 | 2013.05.28 08:25 | close | 322 | 0.01 | 131.775 | 0.000 | 0.000 | 409.80 | 1084065.64 |
644 | 2013.05.28 08:25 | close | 321 | 0.01 | 131.776 | 0.000 | 0.000 | -130.08 | 1083935.56 |
645 | 2013.05.30 05:30 | buy | 323 | 0.01 | 131.123 | 0.000 | 0.000 | ||
646 | 2013.05.30 13:25 | close | 323 | 0.01 | 131.397 | 0.000 | 0.000 | 266.80 | 1084202.36 |
647 | 2013.05.30 14:55 | buy | 324 | 0.01 | 131.616 | 0.000 | 0.000 | ||
648 | 2013.05.30 16:50 | close | 324 | 0.01 | 131.894 | 0.000 | 0.000 | 270.80 | 1084473.16 |
649 | 2013.05.31 17:40 | buy | 325 | 0.01 | 130.723 | 0.000 | 0.000 | ||
650 | 2013.05.31 18:30 | close | 325 | 0.01 | 130.924 | 0.000 | 0.000 | 193.80 | 1084666.96 |
651 | 2013.06.04 03:25 | buy | 326 | 0.01 | 130.203 | 0.000 | 0.000 | ||
652 | 2013.06.04 08:30 | close | 326 | 0.01 | 130.419 | 0.000 | 0.000 | 208.80 | 1084875.76 |
653 | 2013.06.06 05:25 | buy | 327 | 0.01 | 129.898 | 0.000 | 0.000 | ||
654 | 2013.06.06 08:05 | close | 327 | 0.01 | 130.111 | 0.000 | 0.000 | 205.80 | 1085081.56 |
655 | 2013.06.06 09:00 | buy | 328 | 0.01 | 129.931 | 0.000 | 0.000 | ||
656 | 2013.06.06 09:50 | close | 328 | 0.01 | 130.150 | 0.000 | 0.000 | 211.80 | 1085293.36 |
657 | 2013.06.06 17:50 | buy | 329 | 0.01 | 130.143 | 0.000 | 0.000 | ||
658 | 2013.06.07 01:50 | buy | 330 | 0.01 | 128.887 | 0.000 | 0.000 | ||
659 | 2013.06.07 09:25 | buy | 331 | 0.01 | 127.860 | 0.000 | 0.000 | ||
660 | 2013.06.07 18:20 | close | 331 | 0.01 | 129.091 | 0.000 | 0.000 | 1223.80 | 1086517.16 |
661 | 2013.06.07 18:20 | close | 330 | 0.01 | 129.102 | 0.000 | 0.000 | 207.80 | 1086724.96 |
662 | 2013.06.07 18:20 | close | 329 | 0.01 | 129.098 | 0.000 | 0.000 | -1042.64 | 1085682.32 |
663 | 2013.06.07 18:40 | buy | 332 | 0.01 | 128.677 | 0.000 | 0.000 | ||
664 | 2013.06.07 19:40 | close | 332 | 0.01 | 128.877 | 0.000 | 0.000 | 192.80 | 1085875.12 |
665 | 2013.06.07 21:25 | buy | 333 | 0.01 | 128.846 | 0.000 | 0.000 | ||
666 | 2013.06.10 00:00 | close | 333 | 0.01 | 129.071 | 0.000 | 0.000 | 227.36 | 1086102.48 |
667 | 2013.06.10 03:05 | buy | 334 | 0.01 | 129.668 | 0.000 | 0.000 | ||
668 | 2013.06.10 09:10 | close | 334 | 0.01 | 129.892 | 0.000 | 0.000 | 216.80 | 1086319.28 |
669 | 2013.06.10 18:25 | buy | 335 | 0.01 | 130.671 | 0.000 | 0.000 | ||
670 | 2013.06.10 19:05 | close | 335 | 0.01 | 130.924 | 0.000 | 0.000 | 245.80 | 1086565.08 |
671 | 2013.06.12 06:00 | buy | 336 | 0.01 | 128.397 | 0.000 | 0.000 | ||
672 | 2013.06.12 08:25 | close | 336 | 0.01 | 128.661 | 0.000 | 0.000 | 256.80 | 1086821.88 |
673 | 2013.06.12 09:30 | buy | 337 | 0.01 | 128.587 | 0.000 | 0.000 | ||
674 | 2013.06.12 10:05 | close | 337 | 0.01 | 128.875 | 0.000 | 0.000 | 280.80 | 1087102.68 |
675 | 2013.06.12 11:05 | buy | 338 | 0.01 | 128.687 | 0.000 | 0.000 | ||
676 | 2013.06.12 21:15 | buy | 339 | 0.01 | 127.595 | 0.000 | 0.000 | ||
677 | 2013.06.14 08:30 | buy | 340 | 0.01 | 126.865 | 0.000 | 0.000 | ||
678 | 2013.06.14 17:50 | buy | 341 | 0.01 | 126.632 | 0.000 | 0.000 | ||
679 | 2013.06.14 23:10 | buy | 342 | 0.01 | 125.865 | 0.000 | 0.000 | ||
680 | 2013.06.18 11:00 | close | 342 | 0.01 | 127.172 | 0.000 | 0.000 | 1318.92 | 1088421.60 |
681 | 2013.06.18 11:00 | close | 341 | 0.01 | 127.168 | 0.000 | 0.000 | 547.92 | 1088969.52 |
682 | 2013.06.18 11:00 | close | 340 | 0.01 | 127.162 | 0.000 | 0.000 | 308.92 | 1089278.44 |
683 | 2013.06.18 11:00 | close | 339 | 0.01 | 127.159 | 0.000 | 0.000 | -385.84 | 1088892.60 |
684 | 2013.06.18 11:00 | close | 338 | 0.01 | 127.177 | 0.000 | 0.000 | -1459.84 | 1087432.76 |
685 | 2013.06.18 12:35 | buy | 343 | 0.01 | 127.281 | 0.000 | 0.000 | ||
686 | 2013.06.18 12:50 | close | 343 | 0.01 | 127.668 | 0.000 | 0.000 | 379.80 | 1087812.56 |
687 | 2013.06.18 14:05 | buy | 344 | 0.01 | 127.516 | 0.000 | 0.000 | ||
688 | 2013.06.18 15:35 | close | 344 | 0.01 | 127.774 | 0.000 | 0.000 | 250.80 | 1088063.36 |
689 | 2013.06.18 18:40 | buy | 345 | 0.01 | 127.909 | 0.000 | 0.000 | ||
690 | 2013.06.19 19:50 | buy | 346 | 0.01 | 127.533 | 0.000 | 0.000 | ||
691 | 2013.06.19 21:15 | close | 346 | 0.01 | 128.175 | 0.000 | 0.000 | 634.80 | 1088698.16 |
692 | 2013.06.19 21:15 | close | 345 | 0.01 | 128.184 | 0.000 | 0.000 | 277.36 | 1088975.52 |
693 | 2013.06.19 23:15 | buy | 347 | 0.01 | 128.038 | 0.000 | 0.000 | ||
694 | 2013.06.20 01:25 | close | 347 | 0.01 | 128.318 | 0.000 | 0.000 | 301.48 | 1089277.00 |
695 | 2013.06.20 02:40 | buy | 348 | 0.01 | 128.288 | 0.000 | 0.000 | ||
696 | 2013.06.20 06:50 | close | 348 | 0.01 | 128.516 | 0.000 | 0.000 | 220.80 | 1089497.80 |
697 | 2013.06.20 08:00 | buy | 349 | 0.01 | 128.423 | 0.000 | 0.000 | ||
698 | 2013.06.20 09:05 | close | 349 | 0.01 | 128.668 | 0.000 | 0.000 | 237.80 | 1089735.60 |
699 | 2013.06.20 11:55 | buy | 350 | 0.01 | 129.471 | 0.000 | 0.000 | ||
700 | 2013.06.20 19:00 | close | 350 | 0.01 | 129.723 | 0.000 | 0.000 | 244.80 | 1089980.40 |
701 | 2013.06.21 09:50 | buy | 351 | 0.01 | 129.354 | 0.000 | 0.000 | ||
702 | 2013.06.21 10:35 | close | 351 | 0.01 | 129.611 | 0.000 | 0.000 | 249.80 | 1090230.20 |
703 | 2013.06.21 20:50 | buy | 352 | 0.01 | 128.360 | 0.000 | 0.000 | ||
704 | 2013.06.24 01:10 | close | 352 | 0.01 | 128.614 | 0.000 | 0.000 | 256.36 | 1090486.56 |
705 | 2013.06.24 03:05 | buy | 353 | 0.01 | 128.831 | 0.000 | 0.000 | ||
706 | 2013.06.24 05:55 | close | 353 | 0.01 | 129.075 | 0.000 | 0.000 | 236.80 | 1090723.36 |
707 | 2013.06.24 07:15 | buy | 354 | 0.01 | 128.958 | 0.000 | 0.000 | ||
708 | 2013.06.25 05:10 | buy | 355 | 0.01 | 128.356 | 0.000 | 0.000 | ||
709 | 2013.06.25 15:05 | buy | 356 | 0.01 | 127.776 | 0.000 | 0.000 | ||
710 | 2013.06.26 02:10 | close | 356 | 0.01 | 128.436 | 0.000 | 0.000 | 662.36 | 1091385.72 |
711 | 2013.06.26 02:10 | close | 355 | 0.01 | 128.444 | 0.000 | 0.000 | 90.36 | 1091476.08 |
712 | 2013.06.26 02:10 | close | 354 | 0.01 | 128.437 | 0.000 | 0.000 | -509.08 | 1090967.00 |
713 | 2013.06.26 02:40 | buy | 357 | 0.01 | 128.233 | 0.000 | 0.000 | ||
714 | 2013.06.26 15:35 | buy | 358 | 0.01 | 127.114 | 0.000 | 0.000 | ||
715 | 2013.06.27 09:30 | close | 358 | 0.01 | 127.791 | 0.000 | 0.000 | 698.48 | 1091665.48 |
716 | 2013.06.27 09:30 | close | 357 | 0.01 | 127.802 | 0.000 | 0.000 | -409.52 | 1091255.96 |
717 | 2013.06.27 11:20 | buy | 359 | 0.01 | 127.919 | 0.000 | 0.000 | ||
718 | 2013.06.27 16:20 | close | 359 | 0.01 | 128.126 | 0.000 | 0.000 | 199.80 | 1091455.76 |
719 | 2013.06.28 06:25 | buy | 360 | 0.01 | 129.085 | 0.000 | 0.000 | ||
720 | 2013.06.28 07:20 | close | 360 | 0.01 | 129.296 | 0.000 | 0.000 | 203.80 | 1091659.56 |
721 | 2013.07.01 11:30 | buy | 361 | 0.01 | 129.837 | 0.000 | 0.000 | ||
722 | 2013.07.01 12:55 | close | 361 | 0.01 | 130.051 | 0.000 | 0.000 | 206.80 | 1091866.36 |
723 | 2013.07.02 10:25 | buy | 362 | 0.01 | 130.336 | 0.000 | 0.000 | ||
724 | 2013.07.02 16:35 | close | 362 | 0.01 | 130.528 | 0.000 | 0.000 | 184.80 | 1092051.16 |
725 | 2013.07.02 18:55 | buy | 363 | 0.01 | 130.684 | 0.000 | 0.000 | ||
726 | 2013.07.02 19:15 | close | 363 | 0.01 | 130.945 | 0.000 | 0.000 | 253.80 | 1092304.96 |
727 | 2013.07.02 20:40 | buy | 364 | 0.01 | 130.910 | 0.000 | 0.000 | ||
728 | 2013.07.03 17:15 | buy | 365 | 0.01 | 129.125 | 0.000 | 0.000 | ||
729 | 2013.07.03 19:35 | close | 365 | 0.01 | 130.155 | 0.000 | 0.000 | 1022.80 | 1093327.76 |
730 | 2013.07.03 19:35 | close | 364 | 0.01 | 130.147 | 0.000 | 0.000 | -760.64 | 1092567.12 |
731 | 2013.07.03 20:30 | buy | 366 | 0.01 | 130.039 | 0.000 | 0.000 | ||
732 | 2013.07.09 08:40 | close | 366 | 0.01 | 130.431 | 0.000 | 0.000 | 442.16 | 1093009.28 |
733 | 2013.07.09 10:05 | buy | 367 | 0.01 | 130.258 | 0.000 | 0.000 | ||
734 | 2013.07.10 18:00 | buy | 368 | 0.01 | 128.662 | 0.000 | 0.000 | ||
735 | 2013.07.11 00:35 | close | 368 | 0.01 | 129.584 | 0.000 | 0.000 | 943.48 | 1093952.76 |
736 | 2013.07.11 00:35 | close | 367 | 0.01 | 129.597 | 0.000 | 0.000 | -629.96 | 1093322.80 |
737 | 2013.07.11 01:15 | buy | 369 | 0.01 | 129.458 | 0.000 | 0.000 | ||
738 | 2013.07.11 02:00 | close | 369 | 0.01 | 129.849 | 0.000 | 0.000 | 383.80 | 1093706.60 |
739 | 2013.07.11 04:15 | buy | 370 | 0.01 | 130.183 | 0.000 | 0.000 | ||
740 | 2013.07.12 05:00 | buy | 371 | 0.01 | 129.636 | 0.000 | 0.000 | ||
741 | 2013.07.15 11:20 | close | 371 | 0.01 | 130.165 | 0.000 | 0.000 | 531.36 | 1094237.96 |
742 | 2013.07.15 11:20 | close | 370 | 0.01 | 130.152 | 0.000 | 0.000 | -19.08 | 1094218.88 |
743 | 2013.07.15 16:15 | buy | 372 | 0.01 | 130.513 | 0.000 | 0.000 | ||
744 | 2013.07.16 09:55 | close | 372 | 0.01 | 130.712 | 0.000 | 0.000 | 201.36 | 1094420.24 |
745 | 2013.07.17 06:00 | buy | 373 | 0.01 | 130.619 | 0.000 | 0.000 | ||
746 | 2013.07.17 10:35 | close | 373 | 0.01 | 130.915 | 0.000 | 0.000 | 288.80 | 1094709.04 |
747 | 2013.07.17 11:50 | buy | 374 | 0.01 | 130.990 | 0.000 | 0.000 | ||
748 | 2013.07.18 09:40 | close | 374 | 0.01 | 131.302 | 0.000 | 0.000 | 333.48 | 1095042.52 |
749 | 2013.07.18 18:45 | buy | 375 | 0.01 | 131.549 | 0.000 | 0.000 | ||
750 | 2013.07.18 20:45 | close | 375 | 0.01 | 131.810 | 0.000 | 0.000 | 253.80 | 1095296.32 |
751 | 2013.07.18 21:55 | buy | 376 | 0.01 | 131.745 | 0.000 | 0.000 | ||
752 | 2013.07.19 03:15 | close | 376 | 0.01 | 131.959 | 0.000 | 0.000 | 216.36 | 1095512.68 |
753 | 2013.07.19 19:00 | buy | 377 | 0.01 | 131.819 | 0.000 | 0.000 | ||
754 | 2013.07.19 23:55 | close | 377 | 0.01 | 132.180 | 0.000 | 0.000 | 353.80 | 1095866.48 |
755 | 2013.07.24 12:50 | buy | 378 | 0.01 | 132.444 | 0.000 | 0.000 | ||
756 | 2013.07.24 15:30 | close | 378 | 0.01 | 132.704 | 0.000 | 0.000 | 252.80 | 1096119.28 |
757 | 2013.07.30 04:00 | buy | 379 | 0.01 | 130.002 | 0.000 | 0.000 | ||
758 | 2013.07.30 06:25 | close | 379 | 0.01 | 130.242 | 0.000 | 0.000 | 232.80 | 1096352.08 |
759 | 2013.07.30 17:10 | buy | 380 | 0.01 | 130.171 | 0.000 | 0.000 | ||
760 | 2013.07.31 16:05 | buy | 381 | 0.01 | 129.738 | 0.000 | 0.000 | ||
761 | 2013.07.31 16:50 | close | 381 | 0.01 | 130.077 | 0.000 | 0.000 | 331.80 | 1096683.88 |
762 | 2013.07.31 16:50 | close | 380 | 0.01 | 130.074 | 0.000 | 0.000 | -94.64 | 1096589.24 |
763 | 2013.07.31 20:00 | buy | 382 | 0.01 | 130.521 | 0.000 | 0.000 | ||
764 | 2013.08.01 09:50 | close | 382 | 0.01 | 130.954 | 0.000 | 0.000 | 454.48 | 1097043.72 |
765 | 2013.08.01 18:15 | buy | 383 | 0.01 | 131.260 | 0.000 | 0.000 | ||
766 | 2013.08.01 21:05 | close | 383 | 0.01 | 131.482 | 0.000 | 0.000 | 214.80 | 1097258.52 |
767 | 2013.08.07 14:35 | buy | 384 | 0.01 | 129.328 | 0.000 | 0.000 | ||
768 | 2013.08.08 04:50 | buy | 385 | 0.01 | 128.866 | 0.000 | 0.000 | ||
769 | 2013.08.08 22:00 | close | 385 | 0.01 | 129.228 | 0.000 | 0.000 | 354.80 | 1097613.32 |
770 | 2013.08.08 22:00 | close | 384 | 0.01 | 129.223 | 0.000 | 0.000 | -83.52 | 1097529.80 |
771 | 2013.08.08 23:25 | buy | 386 | 0.01 | 129.217 | 0.000 | 0.000 | ||
772 | 2013.08.09 02:05 | close | 386 | 0.01 | 129.453 | 0.000 | 0.000 | 238.36 | 1097768.16 |
773 | 2013.08.09 09:40 | buy | 387 | 0.01 | 129.218 | 0.000 | 0.000 | ||
774 | 2013.08.09 10:05 | close | 387 | 0.01 | 129.437 | 0.000 | 0.000 | 211.80 | 1097979.96 |
775 | 2013.08.12 06:35 | buy | 388 | 0.01 | 128.530 | 0.000 | 0.000 | ||
776 | 2013.08.12 10:05 | close | 388 | 0.01 | 128.757 | 0.000 | 0.000 | 219.80 | 1098199.76 |
777 | 2013.08.12 11:10 | buy | 389 | 0.01 | 128.745 | 0.000 | 0.000 | ||
778 | 2013.08.13 00:50 | close | 389 | 0.01 | 129.081 | 0.000 | 0.000 | 338.36 | 1098538.12 |
779 | 2013.08.13 02:55 | buy | 390 | 0.01 | 129.197 | 0.000 | 0.000 | ||
780 | 2013.08.13 03:20 | close | 390 | 0.01 | 129.394 | 0.000 | 0.000 | 189.80 | 1098727.92 |
781 | 2013.08.13 21:40 | buy | 391 | 0.01 | 130.252 | 0.000 | 0.000 | ||
782 | 2013.08.14 08:35 | close | 391 | 0.01 | 130.476 | 0.000 | 0.000 | 226.36 | 1098954.28 |
783 | 2013.08.14 09:55 | buy | 392 | 0.01 | 130.434 | 0.000 | 0.000 | ||
784 | 2013.08.19 13:10 | close | 392 | 0.01 | 130.944 | 0.000 | 0.000 | 550.60 | 1099504.88 |
785 | 2013.08.19 14:30 | buy | 393 | 0.01 | 130.797 | 0.000 | 0.000 | ||
786 | 2013.08.20 13:55 | buy | 394 | 0.01 | 130.177 | 0.000 | 0.000 | ||
787 | 2013.08.20 15:30 | close | 394 | 0.01 | 130.610 | 0.000 | 0.000 | 425.80 | 1099930.68 |
788 | 2013.08.20 15:30 | close | 393 | 0.01 | 130.595 | 0.000 | 0.000 | -199.64 | 1099731.04 |
789 | 2013.08.20 17:00 | buy | 395 | 0.01 | 130.442 | 0.000 | 0.000 | ||
790 | 2013.08.21 01:25 | close | 395 | 0.01 | 130.689 | 0.000 | 0.000 | 249.36 | 1099980.40 |
791 | 2013.08.22 06:30 | buy | 396 | 0.01 | 130.906 | 0.000 | 0.000 | ||
792 | 2013.08.22 07:55 | close | 396 | 0.01 | 131.130 | 0.000 | 0.000 | 216.80 | 1100197.20 |
793 | 2013.08.22 13:05 | buy | 397 | 0.01 | 131.336 | 0.000 | 0.000 | ||
794 | 2013.08.22 17:10 | close | 397 | 0.01 | 131.590 | 0.000 | 0.000 | 246.80 | 1100444.00 |
795 | 2013.08.28 16:40 | buy | 398 | 0.01 | 130.081 | 0.000 | 0.000 | ||
796 | 2013.08.28 17:50 | close | 398 | 0.01 | 130.296 | 0.000 | 0.000 | 207.80 | 1100651.80 |
797 | 2013.09.02 01:15 | buy | 399 | 0.01 | 129.906 | 0.000 | 0.000 | ||
798 | 2013.09.02 04:50 | close | 399 | 0.01 | 130.127 | 0.000 | 0.000 | 213.80 | 1100865.60 |
799 | 2013.09.05 11:55 | buy | 400 | 0.01 | 131.706 | 0.000 | 0.000 | ||
800 | 2013.09.05 13:25 | close | 400 | 0.01 | 131.921 | 0.000 | 0.000 | 207.80 | 1101073.40 |
801 | 2013.09.06 20:00 | buy | 401 | 0.01 | 130.370 | 0.000 | 0.000 | ||
802 | 2013.09.06 21:10 | close | 401 | 0.01 | 130.584 | 0.000 | 0.000 | 206.80 | 1101280.20 |
803 | 2013.09.09 03:15 | buy | 402 | 0.01 | 131.555 | 0.000 | 0.000 | ||
804 | 2013.09.09 17:30 | close | 402 | 0.01 | 131.778 | 0.000 | 0.000 | 215.80 | 1101496.00 |
805 | 2013.09.10 18:10 | buy | 403 | 0.01 | 133.096 | 0.000 | 0.000 | ||
806 | 2013.09.11 06:55 | close | 403 | 0.01 | 133.324 | 0.000 | 0.000 | 230.36 | 1101726.36 |
807 | 2013.09.19 07:55 | buy | 404 | 0.01 | 133.053 | 0.000 | 0.000 | ||
808 | 2013.09.19 09:50 | close | 404 | 0.01 | 133.256 | 0.000 | 0.000 | 195.80 | 1101922.16 |
809 | 2013.09.19 18:05 | buy | 405 | 0.01 | 134.613 | 0.000 | 0.000 | ||
810 | 2013.09.24 10:00 | buy | 406 | 0.01 | 133.553 | 0.000 | 0.000 | ||
811 | 2013.09.30 08:00 | buy | 407 | 0.01 | 132.213 | 0.000 | 0.000 | ||
812 | 2013.10.02 13:20 | buy | 408 | 0.01 | 131.845 | 0.000 | 0.000 | ||
813 | 2013.10.03 11:00 | close | 408 | 0.01 | 133.124 | 0.000 | 0.000 | 1300.48 | 1103222.64 |
814 | 2013.10.03 11:00 | close | 407 | 0.01 | 133.133 | 0.000 | 0.000 | 960.60 | 1104183.24 |
815 | 2013.10.03 11:00 | close | 406 | 0.01 | 133.136 | 0.000 | 0.000 | -319.04 | 1103864.20 |
816 | 2013.10.03 11:00 | close | 405 | 0.01 | 133.128 | 0.000 | 0.000 | -1358.36 | 1102505.84 |
817 | 2013.10.10 13:25 | buy | 409 | 0.01 | 132.288 | 0.000 | 0.000 | ||
818 | 2013.10.10 15:55 | close | 409 | 0.01 | 132.513 | 0.000 | 0.000 | 217.80 | 1102723.64 |
819 | 2013.10.10 17:50 | buy | 410 | 0.01 | 132.585 | 0.000 | 0.000 | ||
820 | 2013.10.10 18:50 | close | 410 | 0.01 | 132.800 | 0.000 | 0.000 | 207.80 | 1102931.44 |
821 | 2013.10.11 07:00 | buy | 411 | 0.01 | 133.301 | 0.000 | 0.000 | ||
822 | 2013.10.11 12:20 | close | 411 | 0.01 | 133.525 | 0.000 | 0.000 | 216.80 | 1103148.24 |
823 | 2013.10.11 13:20 | buy | 412 | 0.01 | 133.464 | 0.000 | 0.000 | ||
824 | 2013.10.14 21:15 | close | 412 | 0.01 | 133.666 | 0.000 | 0.000 | 204.36 | 1103352.60 |
825 | 2013.10.22 18:00 | buy | 413 | 0.01 | 135.199 | 0.000 | 0.000 | ||
826 | 2013.10.24 10:00 | buy | 414 | 0.01 | 134.493 | 0.000 | 0.000 | ||
827 | 2013.10.29 17:30 | close | 414 | 0.01 | 134.962 | 0.000 | 0.000 | 490.48 | 1103843.08 |
828 | 2013.10.29 17:30 | close | 413 | 0.01 | 134.966 | 0.000 | 0.000 | -173.28 | 1103669.80 |
829 | 2013.10.29 18:45 | buy | 415 | 0.01 | 135.030 | 0.000 | 0.000 | ||
830 | 2013.10.30 17:05 | close | 415 | 0.01 | 135.238 | 0.000 | 0.000 | 210.36 | 1103880.16 |
831 | 2013.11.01 18:15 | buy | 416 | 0.01 | 133.187 | 0.000 | 0.000 | ||
832 | 2013.11.06 06:05 | close | 416 | 0.01 | 133.399 | 0.000 | 0.000 | 233.48 | 1104113.64 |
833 | 2013.11.06 06:55 | buy | 417 | 0.01 | 133.293 | 0.000 | 0.000 | ||
834 | 2013.11.06 16:55 | close | 417 | 0.01 | 133.600 | 0.000 | 0.000 | 299.80 | 1104413.44 |
835 | 2013.11.06 18:00 | buy | 418 | 0.01 | 133.442 | 0.000 | 0.000 | ||
836 | 2013.11.12 13:05 | close | 418 | 0.01 | 133.713 | 0.000 | 0.000 | 321.16 | 1104734.60 |
837 | 2013.11.12 16:50 | buy | 419 | 0.01 | 133.872 | 0.000 | 0.000 | ||
838 | 2013.11.13 20:15 | buy | 420 | 0.01 | 133.602 | 0.000 | 0.000 | ||
839 | 2013.11.13 23:45 | close | 420 | 0.01 | 133.845 | 0.000 | 0.000 | 235.80 | 1104970.40 |
840 | 2013.11.13 23:45 | close | 419 | 0.01 | 133.838 | 0.000 | 0.000 | -31.64 | 1104938.76 |
841 | 2013.11.14 06:05 | buy | 421 | 0.01 | 134.165 | 0.000 | 0.000 | ||
842 | 2013.11.14 10:10 | close | 421 | 0.01 | 134.378 | 0.000 | 0.000 | 205.80 | 1105144.56 |
843 | 2013.11.15 11:25 | buy | 422 | 0.01 | 134.906 | 0.000 | 0.000 | ||
844 | 2013.11.15 16:10 | close | 422 | 0.01 | 135.113 | 0.000 | 0.000 | 199.80 | 1105344.36 |
845 | 2013.11.19 17:00 | buy | 423 | 0.01 | 135.056 | 0.000 | 0.000 | ||
846 | 2013.11.19 17:15 | close | 423 | 0.01 | 135.259 | 0.000 | 0.000 | 195.80 | 1105540.16 |
847 | 2013.11.19 18:40 | buy | 424 | 0.01 | 135.420 | 0.000 | 0.000 | ||
848 | 2013.11.19 19:30 | close | 424 | 0.01 | 135.673 | 0.000 | 0.000 | 245.80 | 1105785.96 |
849 | 2013.11.21 03:50 | buy | 425 | 0.01 | 134.732 | 0.000 | 0.000 | ||
850 | 2013.11.21 08:05 | close | 425 | 0.01 | 135.152 | 0.000 | 0.000 | 412.80 | 1106198.76 |
851 | 2013.11.21 10:00 | buy | 426 | 0.01 | 135.066 | 0.000 | 0.000 | ||
852 | 2013.11.21 10:35 | close | 426 | 0.01 | 135.283 | 0.000 | 0.000 | 209.80 | 1106408.56 |
853 | 2013.11.21 12:30 | buy | 427 | 0.01 | 135.478 | 0.000 | 0.000 | ||
854 | 2013.11.21 13:35 | close | 427 | 0.01 | 135.787 | 0.000 | 0.000 | 301.80 | 1106710.36 |
855 | 2013.11.25 04:45 | buy | 428 | 0.01 | 137.685 | 0.000 | 0.000 | ||
856 | 2013.11.25 07:10 | close | 428 | 0.01 | 137.896 | 0.000 | 0.000 | 203.80 | 1106914.16 |
857 | 2013.11.26 04:10 | buy | 429 | 0.01 | 137.398 | 0.000 | 0.000 | ||
858 | 2013.11.26 10:25 | close | 429 | 0.01 | 137.653 | 0.000 | 0.000 | 247.80 | 1107161.96 |
859 | 2013.11.27 07:45 | buy | 430 | 0.01 | 137.929 | 0.000 | 0.000 | ||
860 | 2013.11.27 10:20 | close | 430 | 0.01 | 138.165 | 0.000 | 0.000 | 228.80 | 1107390.76 |
861 | 2013.11.27 12:50 | buy | 431 | 0.01 | 138.399 | 0.000 | 0.000 | ||
862 | 2013.11.27 16:45 | close | 431 | 0.01 | 138.612 | 0.000 | 0.000 | 205.80 | 1107596.56 |
863 | 2013.11.27 17:55 | buy | 432 | 0.01 | 138.615 | 0.000 | 0.000 | ||
864 | 2013.11.28 00:55 | close | 432 | 0.01 | 138.826 | 0.000 | 0.000 | 232.48 | 1107829.04 |
865 | 2013.11.28 11:10 | buy | 433 | 0.01 | 138.935 | 0.000 | 0.000 | ||
866 | 2013.11.28 16:25 | close | 433 | 0.01 | 139.146 | 0.000 | 0.000 | 203.80 | 1108032.84 |
867 | 2013.12.05 18:10 | buy | 434 | 0.01 | 139.243 | 0.000 | 0.000 | ||
868 | 2013.12.06 07:15 | close | 434 | 0.01 | 139.501 | 0.000 | 0.000 | 260.36 | 1108293.20 |
869 | 2013.12.06 17:35 | buy | 435 | 0.01 | 140.414 | 0.000 | 0.000 | ||
870 | 2013.12.06 18:20 | close | 435 | 0.01 | 140.649 | 0.000 | 0.000 | 227.80 | 1108521.00 |
871 | 2013.12.06 20:30 | buy | 436 | 0.01 | 140.861 | 0.000 | 0.000 | ||
872 | 2013.12.09 00:00 | close | 436 | 0.01 | 141.272 | 0.000 | 0.000 | 413.36 | 1108934.36 |
873 | 2013.12.09 01:35 | buy | 437 | 0.01 | 141.416 | 0.000 | 0.000 | ||
874 | 2013.12.09 18:50 | close | 437 | 0.01 | 141.652 | 0.000 | 0.000 | 228.80 | 1109163.16 |
875 | 2013.12.11 16:55 | buy | 438 | 0.01 | 141.342 | 0.000 | 0.000 | ||
876 | 2013.12.11 21:00 | close | 438 | 0.01 | 141.543 | 0.000 | 0.000 | 193.80 | 1109356.96 |
877 | 2013.12.11 21:15 | buy | 439 | 0.01 | 141.460 | 0.000 | 0.000 | ||
878 | 2013.12.12 09:30 | close | 439 | 0.01 | 141.706 | 0.000 | 0.000 | 267.48 | 1109624.44 |
879 | 2013.12.13 02:05 | buy | 440 | 0.01 | 142.296 | 0.000 | 0.000 | ||
880 | 2013.12.13 05:35 | close | 440 | 0.01 | 142.495 | 0.000 | 0.000 | 191.80 | 1109816.24 |
881 | 2013.12.18 22:35 | buy | 441 | 0.01 | 142.330 | 0.000 | 0.000 | ||
882 | 2013.12.18 23:00 | close | 441 | 0.01 | 142.548 | 0.000 | 0.000 | 210.80 | 1110027.04 |
883 | 2013.12.26 03:45 | buy | 442 | 0.01 | 143.178 | 0.000 | 0.000 | ||
884 | 2013.12.26 08:30 | close | 442 | 0.01 | 143.414 | 0.000 | 0.000 | 228.80 | 1110255.84 |
885 | 2013.12.27 03:35 | buy | 443 | 0.01 | 143.721 | 0.000 | 0.000 | ||
886 | 2013.12.27 05:05 | close | 443 | 0.01 | 143.953 | 0.000 | 0.000 | 224.80 | 1110480.64 |
887 | 2013.12.27 15:15 | buy | 444 | 0.01 | 144.994 | 0.000 | 0.000 | ||
888 | 2013.12.30 01:30 | buy | 445 | 0.01 | 144.772 | 0.000 | 0.000 | ||
889 | 2013.12.30 15:15 | close | 445 | 0.01 | 145.017 | 0.000 | 0.000 | 237.80 | 1110718.44 |
890 | 2013.12.30 15:15 | close | 444 | 0.01 | 145.013 | 0.000 | 0.000 | 21.36 | 1110739.80 |
891 | 2013.12.31 19:40 | buy | 446 | 0.01 | 144.904 | 0.000 | 0.000 | ||
892 | 2013.12.31 20:00 | close | 446 | 0.01 | 145.134 | 0.000 | 0.000 | 222.80 | 1110962.60 |
893 | 2014.01.03 10:15 | buy | 447 | 0.01 | 142.413 | 0.000 | 0.000 | ||
894 | 2014.01.03 14:50 | close | 447 | 0.01 | 142.653 | 0.000 | 0.000 | 232.80 | 1111195.40 |
895 | 2014.01.06 12:30 | buy | 448 | 0.01 | 142.214 | 0.000 | 0.000 | ||
896 | 2014.01.06 16:20 | close | 448 | 0.01 | 142.493 | 0.000 | 0.000 | 271.80 | 1111467.20 |
897 | 2014.01.06 18:00 | buy | 449 | 0.01 | 142.606 | 0.000 | 0.000 | ||
898 | 2014.01.07 06:45 | buy | 450 | 0.01 | 142.298 | 0.000 | 0.000 | ||
899 | 2014.01.07 13:10 | close | 450 | 0.01 | 142.548 | 0.000 | 0.000 | 242.80 | 1111710.00 |
900 | 2014.01.07 13:10 | close | 449 | 0.01 | 142.562 | 0.000 | 0.000 | -41.64 | 1111668.36 |
901 | 2014.01.07 13:55 | buy | 451 | 0.01 | 142.357 | 0.000 | 0.000 | ||
902 | 2014.01.07 14:40 | close | 451 | 0.01 | 142.566 | 0.000 | 0.000 | 201.80 | 1111870.16 |
903 | 2014.01.14 11:50 | buy | 452 | 0.01 | 141.590 | 0.000 | 0.000 | ||
904 | 2014.01.14 17:05 | close | 452 | 0.01 | 141.820 | 0.000 | 0.000 | 222.80 | 1112092.96 |
905 | 2014.01.22 08:20 | buy | 453 | 0.01 | 141.523 | 0.000 | 0.000 | ||
906 | 2014.01.22 15:45 | close | 453 | 0.01 | 141.731 | 0.000 | 0.000 | 200.80 | 1112293.76 |
907 | 2014.01.23 12:25 | buy | 454 | 0.01 | 142.177 | 0.000 | 0.000 | ||
908 | 2014.01.27 03:10 | buy | 455 | 0.01 | 139.880 | 0.000 | 0.000 | ||
909 | 2014.01.29 00:45 | close | 455 | 0.01 | 141.144 | 0.000 | 0.000 | 1275.92 | 1113569.68 |
910 | 2014.01.29 00:45 | close | 454 | 0.01 | 141.139 | 0.000 | 0.000 | -1006.96 | 1112562.72 |
911 | 2014.01.29 01:55 | buy | 456 | 0.01 | 141.018 | 0.000 | 0.000 | ||
912 | 2014.01.29 09:20 | close | 456 | 0.01 | 141.232 | 0.000 | 0.000 | 206.80 | 1112769.52 |
913 | 2014.01.30 07:25 | buy | 457 | 0.01 | 139.752 | 0.000 | 0.000 | ||
914 | 2014.01.30 14:25 | buy | 458 | 0.01 | 139.274 | 0.000 | 0.000 | ||
915 | 2014.01.31 11:45 | buy | 459 | 0.01 | 138.950 | 0.000 | 0.000 | ||
916 | 2014.02.04 12:30 | buy | 460 | 0.01 | 136.865 | 0.000 | 0.000 | ||
917 | 2014.02.06 22:05 | close | 460 | 0.01 | 138.780 | 0.000 | 0.000 | 1946.04 | 1114715.56 |
918 | 2014.02.06 22:05 | close | 459 | 0.01 | 138.777 | 0.000 | 0.000 | -122.84 | 1114592.72 |
919 | 2014.02.06 22:05 | close | 458 | 0.01 | 138.764 | 0.000 | 0.000 | -450.28 | 1114142.44 |
920 | 2014.02.06 22:05 | close | 457 | 0.01 | 138.776 | 0.000 | 0.000 | -916.28 | 1113226.16 |
921 | 2014.02.07 17:30 | buy | 461 | 0.01 | 138.896 | 0.000 | 0.000 | ||
922 | 2014.02.07 17:40 | close | 461 | 0.01 | 139.113 | 0.000 | 0.000 | 209.80 | 1113435.96 |
923 | 2014.02.11 19:30 | buy | 462 | 0.01 | 140.084 | 0.000 | 0.000 | ||
924 | 2014.02.14 10:20 | buy | 463 | 0.01 | 139.426 | 0.000 | 0.000 | ||
925 | 2014.02.18 01:15 | close | 463 | 0.01 | 139.870 | 0.000 | 0.000 | 455.92 | 1113891.88 |
926 | 2014.02.18 01:15 | close | 462 | 0.01 | 139.876 | 0.000 | 0.000 | -148.28 | 1113743.60 |
927 | 2014.02.18 08:15 | buy | 464 | 0.01 | 140.710 | 0.000 | 0.000 | ||
928 | 2014.02.18 16:10 | close | 464 | 0.01 | 140.956 | 0.000 | 0.000 | 238.80 | 1113982.40 |
929 | 2014.02.19 19:20 | buy | 465 | 0.01 | 140.667 | 0.000 | 0.000 | ||
930 | 2014.02.20 17:05 | buy | 466 | 0.01 | 140.142 | 0.000 | 0.000 | ||
931 | 2014.02.21 02:15 | close | 466 | 0.01 | 140.538 | 0.000 | 0.000 | 398.36 | 1114380.76 |
932 | 2014.02.21 02:15 | close | 465 | 0.01 | 140.535 | 0.000 | 0.000 | -100.96 | 1114279.80 |
933 | 2014.02.21 18:15 | buy | 467 | 0.01 | 141.024 | 0.000 | 0.000 | ||
934 | 2014.02.26 21:05 | buy | 468 | 0.01 | 140.191 | 0.000 | 0.000 | ||
935 | 2014.02.27 17:15 | buy | 469 | 0.01 | 139.464 | 0.000 | 0.000 | ||
936 | 2014.02.28 12:05 | close | 469 | 0.01 | 140.360 | 0.000 | 0.000 | 898.36 | 1115178.16 |
937 | 2014.02.28 12:05 | close | 468 | 0.01 | 140.370 | 0.000 | 0.000 | 210.04 | 1115388.20 |
938 | 2014.02.28 12:05 | close | 467 | 0.01 | 140.371 | 0.000 | 0.000 | -593.28 | 1114794.92 |
939 | 2014.02.28 18:00 | buy | 470 | 0.01 | 140.935 | 0.000 | 0.000 | ||
940 | 2014.03.03 17:10 | buy | 471 | 0.01 | 139.492 | 0.000 | 0.000 | ||
941 | 2014.03.04 15:45 | close | 471 | 0.01 | 140.422 | 0.000 | 0.000 | 932.36 | 1115727.28 |
942 | 2014.03.04 15:45 | close | 470 | 0.01 | 140.437 | 0.000 | 0.000 | -486.08 | 1115241.20 |
943 | 2014.03.05 11:30 | buy | 472 | 0.01 | 140.512 | 0.000 | 0.000 | ||
944 | 2014.03.05 15:05 | close | 472 | 0.01 | 140.731 | 0.000 | 0.000 | 211.80 | 1115453.00 |
945 | 2014.03.06 17:40 | buy | 473 | 0.01 | 142.534 | 0.000 | 0.000 | ||
946 | 2014.03.06 19:05 | close | 473 | 0.01 | 142.746 | 0.000 | 0.000 | 204.80 | 1115657.80 |
947 | 2014.03.07 16:40 | buy | 474 | 0.01 | 143.444 | 0.000 | 0.000 | ||
948 | 2014.03.13 08:50 | buy | 475 | 0.01 | 143.035 | 0.000 | 0.000 | ||
949 | 2014.03.14 01:20 | buy | 476 | 0.01 | 141.177 | 0.000 | 0.000 | ||
950 | 2014.03.14 12:05 | buy | 477 | 0.01 | 140.869 | 0.000 | 0.000 | ||
951 | 2014.03.27 15:45 | buy | 478 | 0.01 | 140.671 | 0.000 | 0.000 | ||
952 | 2014.03.31 11:40 | close | 478 | 0.01 | 141.921 | 0.000 | 0.000 | 1261.92 | 1116919.72 |
953 | 2014.03.31 11:40 | close | 477 | 0.01 | 141.911 | 0.000 | 0.000 | 1178.20 | 1118097.92 |
954 | 2014.03.31 11:40 | close | 476 | 0.01 | 141.927 | 0.000 | 0.000 | 886.20 | 1118984.12 |
955 | 2014.03.31 11:40 | close | 475 | 0.01 | 141.920 | 0.000 | 0.000 | -969.24 | 1118014.88 |
956 | 2014.03.31 11:40 | close | 474 | 0.01 | 141.927 | 0.000 | 0.000 | -1313.88 | 1116701.00 |
957 | 2014.04.02 05:20 | buy | 479 | 0.01 | 143.299 | 0.000 | 0.000 | ||
958 | 2014.04.10 16:50 | buy | 480 | 0.01 | 141.105 | 0.000 | 0.000 | ||
959 | 2014.04.29 10:05 | close | 480 | 0.01 | 142.341 | 0.000 | 0.000 | 1391.32 | 1118092.32 |
960 | 2014.04.29 10:05 | close | 479 | 0.01 | 142.350 | 0.000 | 0.000 | -698.08 | 1117394.24 |
961 | 2014.04.29 11:05 | buy | 481 | 0.01 | 142.246 | 0.000 | 0.000 | ||
962 | 2014.04.29 13:55 | close | 481 | 0.01 | 142.448 | 0.000 | 0.000 | 194.80 | 1117589.04 |
963 | 2014.05.06 12:20 | buy | 482 | 0.01 | 141.994 | 0.000 | 0.000 | ||
964 | 2014.05.08 15:40 | close | 482 | 0.01 | 142.287 | 0.000 | 0.000 | 324.04 | 1117913.08 |
965 | 2014.05.16 17:05 | buy | 483 | 0.01 | 139.153 | 0.000 | 0.000 | ||
966 | 2014.05.21 18:30 | buy | 484 | 0.01 | 138.617 | 0.000 | 0.000 | ||
967 | 2014.05.22 06:40 | close | 484 | 0.01 | 138.987 | 0.000 | 0.000 | 391.48 | 1118304.56 |
968 | 2014.05.22 06:40 | close | 483 | 0.01 | 138.990 | 0.000 | 0.000 | -112.84 | 1118191.72 |
969 | 2014.06.05 18:45 | buy | 485 | 0.01 | 139.448 | 0.000 | 0.000 | ||
970 | 2014.06.05 19:30 | close | 485 | 0.01 | 139.709 | 0.000 | 0.000 | 253.80 | 1118445.52 |
971 | 2014.07.09 18:30 | buy | 486 | 0.01 | 138.658 | 0.000 | 0.000 | ||
972 | 2014.07.14 11:45 | buy | 487 | 0.01 | 138.305 | 0.000 | 0.000 | ||
973 | 2014.07.24 12:45 | buy | 488 | 0.01 | 136.861 | 0.000 | 0.000 | ||
974 | 2014.08.08 12:25 | buy | 489 | 0.01 | 136.198 | 0.000 | 0.000 | ||
975 | 2014.08.15 15:50 | close | 489 | 0.01 | 137.563 | 0.000 | 0.000 | 1424.72 | 1119870.24 |
976 | 2014.08.15 15:50 | close | 488 | 0.01 | 137.567 | 0.000 | 0.000 | 909.12 | 1120779.36 |
977 | 2014.08.15 15:50 | close | 487 | 0.01 | 137.564 | 0.000 | 0.000 | -423.16 | 1120356.20 |
978 | 2014.08.15 15:50 | close | 486 | 0.01 | 137.559 | 0.000 | 0.000 | -733.36 | 1119622.84 |
979 | 2014.08.29 14:20 | buy | 490 | 0.01 | 137.032 | 0.000 | 0.000 | ||
980 | 2014.09.02 04:25 | close | 490 | 0.01 | 137.312 | 0.000 | 0.000 | 291.92 | 1119914.76 |
981 | 2014.09.08 20:35 | buy | 491 | 0.01 | 136.709 | 0.000 | 0.000 | ||
982 | 2014.09.09 09:15 | close | 491 | 0.01 | 136.909 | 0.000 | 0.000 | 202.36 | 1120117.12 |
983 | 2014.09.17 19:50 | buy | 492 | 0.01 | 139.369 | 0.000 | 0.000 | ||
984 | 2014.09.18 04:25 | close | 492 | 0.01 | 139.571 | 0.000 | 0.000 | 223.48 | 1120340.60 |
985 | 2014.09.19 06:15 | buy | 493 | 0.01 | 141.001 | 0.000 | 0.000 | ||
986 | 2014.09.19 07:20 | close | 493 | 0.01 | 141.208 | 0.000 | 0.000 | 199.80 | 1120540.40 |
987 | 2014.09.26 06:40 | buy | 494 | 0.01 | 138.816 | 0.000 | 0.000 | ||
988 | 2014.09.26 12:10 | close | 494 | 0.01 | 139.031 | 0.000 | 0.000 | 207.80 | 1120748.20 |
989 | 2014.10.02 15:25 | buy | 495 | 0.01 | 137.409 | 0.000 | 0.000 | ||
990 | 2014.10.03 03:15 | close | 495 | 0.01 | 137.621 | 0.000 | 0.000 | 214.36 | 1120962.56 |
991 | 2014.10.08 14:50 | buy | 496 | 0.01 | 136.977 | 0.000 | 0.000 | ||
992 | 2014.10.08 17:15 | close | 496 | 0.01 | 137.252 | 0.000 | 0.000 | 267.80 | 1121230.36 |
993 | 2014.10.13 12:25 | buy | 497 | 0.01 | 136.118 | 0.000 | 0.000 | ||
994 | 2014.10.14 00:20 | close | 497 | 0.01 | 136.360 | 0.000 | 0.000 | 244.36 | 1121474.72 |
995 | 2014.10.14 01:20 | buy | 498 | 0.01 | 136.269 | 0.000 | 0.000 | ||
996 | 2014.10.14 04:55 | close | 498 | 0.01 | 136.478 | 0.000 | 0.000 | 201.80 | 1121676.52 |
997 | 2014.10.16 21:00 | buy | 499 | 0.01 | 135.994 | 0.000 | 0.000 | ||
998 | 2014.10.16 23:00 | close | 499 | 0.01 | 136.195 | 0.000 | 0.000 | 193.80 | 1121870.32 |
999 | 2014.10.20 01:10 | buy | 500 | 0.01 | 136.532 | 0.000 | 0.000 | ||
1000 | 2014.10.20 04:40 | close | 500 | 0.01 | 136.739 | 0.000 | 0.000 | 199.80 | 1122070.12 |
1001 | 2014.10.23 13:40 | buy | 501 | 0.01 | 136.139 | 0.000 | 0.000 | ||
1002 | 2014.10.23 15:00 | close | 501 | 0.01 | 136.355 | 0.000 | 0.000 | 208.80 | 1122278.92 |
1003 | 2014.10.27 01:10 | buy | 502 | 0.01 | 137.193 | 0.000 | 0.000 | ||
1004 | 2014.10.28 15:20 | close | 502 | 0.01 | 137.423 | 0.000 | 0.000 | 232.36 | 1122511.28 |
1005 | 2014.10.30 21:55 | buy | 503 | 0.01 | 137.873 | 0.000 | 0.000 | ||
1006 | 2014.10.31 07:45 | close | 503 | 0.01 | 138.383 | 0.000 | 0.000 | 512.36 | 1123023.64 |
1007 | 2014.10.31 11:05 | buy | 504 | 0.01 | 139.683 | 0.000 | 0.000 | ||
1008 | 2014.10.31 11:40 | close | 504 | 0.01 | 139.919 | 0.000 | 0.000 | 228.80 | 1123252.44 |
1009 | 2014.10.31 14:50 | buy | 505 | 0.01 | 140.463 | 0.000 | 0.000 | ||
1010 | 2014.10.31 21:40 | close | 505 | 0.01 | 140.661 | 0.000 | 0.000 | 190.80 | 1123443.24 |
1011 | 2014.11.03 01:30 | buy | 506 | 0.01 | 141.119 | 0.000 | 0.000 | ||
1012 | 2014.11.03 12:20 | close | 506 | 0.01 | 141.380 | 0.000 | 0.000 | 253.80 | 1123697.04 |
1013 | 2014.11.03 16:50 | buy | 507 | 0.01 | 142.221 | 0.000 | 0.000 | ||
1014 | 2014.11.03 17:55 | close | 507 | 0.01 | 142.506 | 0.000 | 0.000 | 277.80 | 1123974.84 |
1015 | 2014.11.04 18:45 | buy | 508 | 0.01 | 142.391 | 0.000 | 0.000 | ||
1016 | 2014.11.04 21:55 | close | 508 | 0.01 | 142.591 | 0.000 | 0.000 | 192.80 | 1124167.64 |
1017 | 2014.11.05 08:45 | buy | 509 | 0.01 | 143.122 | 0.000 | 0.000 | ||
1018 | 2014.11.05 09:25 | close | 509 | 0.01 | 143.358 | 0.000 | 0.000 | 228.80 | 1124396.44 |
1019 | 2014.11.06 06:10 | buy | 510 | 0.01 | 143.681 | 0.000 | 0.000 | ||
1020 | 2014.11.11 07:45 | buy | 511 | 0.01 | 143.110 | 0.000 | 0.000 | ||
1021 | 2014.11.11 09:45 | close | 511 | 0.01 | 143.653 | 0.000 | 0.000 | 535.80 | 1124932.24 |
1022 | 2014.11.11 09:45 | close | 510 | 0.01 | 143.646 | 0.000 | 0.000 | -13.52 | 1124918.72 |
1023 | 2014.11.11 11:10 | buy | 512 | 0.01 | 143.630 | 0.000 | 0.000 | ||
1024 | 2014.11.11 11:45 | close | 512 | 0.01 | 143.828 | 0.000 | 0.000 | 190.80 | 1125109.52 |
1025 | 2014.11.11 21:00 | buy | 513 | 0.01 | 144.192 | 0.000 | 0.000 | ||
1026 | 2014.11.11 23:55 | close | 513 | 0.01 | 144.487 | 0.000 | 0.000 | 287.80 | 1125397.32 |
1027 | 2014.11.12 01:15 | buy | 514 | 0.01 | 144.431 | 0.000 | 0.000 | ||
1028 | 2014.11.12 06:55 | buy | 515 | 0.01 | 144.206 | 0.000 | 0.000 | ||
1029 | 2014.11.13 17:25 | close | 515 | 0.01 | 144.452 | 0.000 | 0.000 | 267.48 | 1125664.80 |
1030 | 2014.11.13 17:25 | close | 514 | 0.01 | 144.439 | 0.000 | 0.000 | 29.48 | 1125694.28 |
1031 | 2014.11.13 18:30 | buy | 516 | 0.01 | 144.334 | 0.000 | 0.000 | ||
1032 | 2014.11.14 02:15 | close | 516 | 0.01 | 144.645 | 0.000 | 0.000 | 313.36 | 1126007.64 |
1033 | 2014.11.14 03:20 | buy | 517 | 0.01 | 144.506 | 0.000 | 0.000 | ||
1034 | 2014.11.14 09:20 | close | 517 | 0.01 | 144.729 | 0.000 | 0.000 | 215.80 | 1126223.44 |
1035 | 2014.11.14 11:55 | buy | 518 | 0.01 | 144.946 | 0.000 | 0.000 | ||
1036 | 2014.11.14 17:40 | close | 518 | 0.01 | 145.279 | 0.000 | 0.000 | 325.80 | 1126549.24 |
1037 | 2014.11.14 20:20 | buy | 519 | 0.01 | 145.581 | 0.000 | 0.000 | ||
1038 | 2014.11.17 00:00 | close | 519 | 0.01 | 145.931 | 0.000 | 0.000 | 352.36 | 1126901.60 |
1039 | 2014.11.17 11:05 | buy | 520 | 0.01 | 145.243 | 0.000 | 0.000 | ||
1040 | 2014.11.18 02:35 | close | 520 | 0.01 | 145.493 | 0.000 | 0.000 | 252.36 | 1127153.96 |
1041 | 2014.11.18 12:30 | buy | 521 | 0.01 | 145.844 | 0.000 | 0.000 | ||
1042 | 2014.11.18 12:50 | close | 521 | 0.01 | 146.095 | 0.000 | 0.000 | 243.80 | 1127397.76 |
1043 | 2014.11.18 19:30 | buy | 522 | 0.01 | 146.304 | 0.000 | 0.000 | ||
1044 | 2014.11.18 22:00 | close | 522 | 0.01 | 146.502 | 0.000 | 0.000 | 190.80 | 1127588.56 |
1045 | 2014.11.19 17:00 | buy | 523 | 0.01 | 147.574 | 0.000 | 0.000 | ||
1046 | 2014.11.19 19:55 | close | 523 | 0.01 | 147.782 | 0.000 | 0.000 | 200.80 | 1127789.36 |
1047 | 2014.11.20 08:15 | buy | 524 | 0.01 | 148.758 | 0.000 | 0.000 | ||
1048 | 2014.11.20 09:10 | close | 524 | 0.01 | 149.000 | 0.000 | 0.000 | 234.80 | 1128024.16 |
1049 | 2014.11.24 18:25 | buy | 525 | 0.01 | 147.181 | 0.000 | 0.000 | ||
1050 | 2014.11.26 20:50 | close | 525 | 0.01 | 147.391 | 0.000 | 0.000 | 221.92 | 1128246.08 |
1051 | 2014.11.26 21:35 | buy | 526 | 0.01 | 147.319 | 0.000 | 0.000 | ||
1052 | 2014.11.28 13:55 | close | 526 | 0.01 | 147.562 | 0.000 | 0.000 | 274.04 | 1128520.12 |
1053 | 2014.12.04 18:15 | buy | 527 | 0.01 | 148.674 | 0.000 | 0.000 | ||
1054 | 2014.12.05 11:05 | close | 527 | 0.01 | 148.904 | 0.000 | 0.000 | 232.36 | 1128752.48 |
1055 | 2014.12.05 18:00 | buy | 528 | 0.01 | 149.297 | 0.000 | 0.000 | ||
1056 | 2014.12.08 00:45 | close | 528 | 0.01 | 149.542 | 0.000 | 0.000 | 247.36 | 1128999.84 |
1057 | 2014.12.08 01:55 | buy | 529 | 0.01 | 149.546 | 0.000 | 0.000 | ||
1058 | 2014.12.11 14:00 | buy | 530 | 0.01 | 147.571 | 0.000 | 0.000 | ||
1059 | 2014.12.16 01:10 | buy | 531 | 0.01 | 146.537 | 0.000 | 0.000 | ||
1060 | 2014.12.17 03:40 | buy | 532 | 0.01 | 146.062 | 0.000 | 0.000 | ||
1061 | 2014.12.17 20:20 | buy | 533 | 0.01 | 145.784 | 0.000 | 0.000 | ||
1062 | 2014.12.29 16:25 | close | 533 | 0.01 | 147.143 | 0.000 | 0.000 | 1466.52 | 1130466.36 |
1063 | 2014.12.29 16:25 | close | 532 | 0.01 | 147.138 | 0.000 | 0.000 | 1183.52 | 1131649.88 |
1064 | 2014.12.29 16:25 | close | 531 | 0.01 | 147.150 | 0.000 | 0.000 | 730.08 | 1132379.96 |
1065 | 2014.12.29 16:25 | close | 530 | 0.01 | 147.134 | 0.000 | 0.000 | -291.24 | 1132088.72 |
1066 | 2014.12.29 16:25 | close | 529 | 0.01 | 147.138 | 0.000 | 0.000 | -2214.44 | 1129874.28 |
1067 | 2015.01.07 05:10 | buy | 534 | 0.01 | 141.345 | 0.000 | 0.000 | ||
1068 | 2015.01.07 09:35 | close | 534 | 0.01 | 141.577 | 0.000 | 0.000 | 224.80 | 1130099.08 |
1069 | 2015.01.07 10:40 | buy | 535 | 0.01 | 141.347 | 0.000 | 0.000 | ||
1070 | 2015.01.08 03:50 | close | 535 | 0.01 | 141.568 | 0.000 | 0.000 | 242.48 | 1130341.56 |
1071 | 2015.01.12 13:00 | buy | 536 | 0.01 | 140.573 | 0.000 | 0.000 | ||
1072 | 2015.01.12 13:30 | close | 536 | 0.01 | 140.813 | 0.000 | 0.000 | 232.80 | 1130574.36 |
1073 | 2015.01.13 09:10 | buy | 537 | 0.01 | 140.283 | 0.000 | 0.000 | ||
1074 | 2015.01.16 07:25 | buy | 538 | 0.01 | 135.269 | 0.000 | 0.000 | ||
1075 | 2015.01.23 02:00 | buy | 539 | 0.01 | 134.707 | 0.000 | 0.000 | ||
1076 | 2015.01.23 19:30 | buy | 540 | 0.01 | 132.716 | 0.000 | 0.000 | ||
1077 | 2015.01.26 04:35 | buy | 541 | 0.01 | 131.406 | 0.000 | 0.000 | ||
1078 | 2015.02.03 20:25 | close | 541 | 0.01 | 134.982 | 0.000 | 0.000 | 3645.28 | 1134219.64 |
1079 | 2015.02.03 20:25 | close | 540 | 0.01 | 134.984 | 0.000 | 0.000 | 2346.84 | 1136566.48 |
1080 | 2015.02.03 20:25 | close | 539 | 0.01 | 134.987 | 0.000 | 0.000 | 358.84 | 1136925.32 |
1081 | 2015.02.03 20:25 | close | 538 | 0.01 | 134.980 | 0.000 | 0.000 | -143.24 | 1136782.08 |
1082 | 2015.02.03 20:25 | close | 537 | 0.01 | 134.992 | 0.000 | 0.000 | -5097.44 | 1131684.64 |
1083 | 2015.02.04 04:20 | buy | 542 | 0.01 | 135.063 | 0.000 | 0.000 | ||
1084 | 2015.02.05 06:50 | buy | 543 | 0.01 | 133.152 | 0.000 | 0.000 | ||
1085 | 2015.02.05 12:50 | close | 543 | 0.01 | 134.426 | 0.000 | 0.000 | 1266.80 | 1132951.44 |
1086 | 2015.02.05 12:50 | close | 542 | 0.01 | 134.412 | 0.000 | 0.000 | -629.52 | 1132321.92 |
1087 | 2015.02.05 13:45 | buy | 544 | 0.01 | 134.099 | 0.000 | 0.000 | ||
1088 | 2015.02.05 17:05 | close | 544 | 0.01 | 134.321 | 0.000 | 0.000 | 214.80 | 1132536.72 |
1089 | 2015.02.05 21:25 | buy | 545 | 0.01 | 134.894 | 0.000 | 0.000 | ||
1090 | 2015.02.06 16:00 | close | 545 | 0.01 | 135.127 | 0.000 | 0.000 | 235.36 | 1132772.08 |
1091 | 2015.02.06 17:15 | buy | 546 | 0.01 | 134.704 | 0.000 | 0.000 | ||
1092 | 2015.02.06 17:30 | close | 546 | 0.01 | 134.913 | 0.000 | 0.000 | 201.80 | 1132973.88 |
1093 | 2015.02.09 17:55 | buy | 547 | 0.01 | 134.410 | 0.000 | 0.000 | ||
1094 | 2015.02.10 14:15 | close | 547 | 0.01 | 134.836 | 0.000 | 0.000 | 428.36 | 1133402.24 |
1095 | 2015.02.10 17:30 | buy | 548 | 0.01 | 134.944 | 0.000 | 0.000 | ||
1096 | 2015.02.10 22:05 | close | 548 | 0.01 | 135.156 | 0.000 | 0.000 | 204.80 | 1133607.04 |
1097 | 2015.02.11 04:10 | buy | 549 | 0.01 | 135.307 | 0.000 | 0.000 | ||
1098 | 2015.02.11 10:05 | close | 549 | 0.01 | 135.601 | 0.000 | 0.000 | 286.80 | 1133893.84 |
1099 | 2015.02.11 19:00 | buy | 550 | 0.01 | 135.984 | 0.000 | 0.000 | ||
1100 | 2015.02.11 23:40 | close | 550 | 0.01 | 136.219 | 0.000 | 0.000 | 227.80 | 1134121.64 |
1101 | 2015.02.17 15:10 | buy | 551 | 0.01 | 135.627 | 0.000 | 0.000 | ||
1102 | 2015.02.17 19:35 | close | 551 | 0.01 | 135.921 | 0.000 | 0.000 | 286.80 | 1134408.44 |
1103 | 2015.02.19 11:45 | buy | 552 | 0.01 | 135.636 | 0.000 | 0.000 | ||
1104 | 2015.02.20 19:35 | buy | 553 | 0.01 | 134.724 | 0.000 | 0.000 | ||
1105 | 2015.02.20 19:45 | close | 553 | 0.01 | 135.300 | 0.000 | 0.000 | 568.80 | 1134977.24 |
1106 | 2015.02.20 19:45 | close | 552 | 0.01 | 135.288 | 0.000 | 0.000 | -345.64 | 1134631.60 |
1107 | 2015.02.20 22:20 | buy | 554 | 0.01 | 135.504 | 0.000 | 0.000 | ||
1108 | 2015.02.23 18:45 | buy | 555 | 0.01 | 134.813 | 0.000 | 0.000 | ||
1109 | 2015.02.24 13:20 | close | 555 | 0.01 | 135.296 | 0.000 | 0.000 | 485.36 | 1135116.96 |
1110 | 2015.02.24 13:20 | close | 554 | 0.01 | 135.286 | 0.000 | 0.000 | -206.08 | 1134910.88 |
1111 | 2015.02.25 10:25 | buy | 556 | 0.01 | 134.990 | 0.000 | 0.000 | ||
1112 | 2015.02.25 11:05 | close | 556 | 0.01 | 135.198 | 0.000 | 0.000 | 200.80 | 1135111.68 |
1113 | 2015.02.27 12:15 | buy | 557 | 0.01 | 133.826 | 0.000 | 0.000 | ||
1114 | 2015.02.27 12:45 | close | 557 | 0.01 | 134.060 | 0.000 | 0.000 | 226.80 | 1135338.48 |
1115 | 2015.02.27 19:15 | buy | 558 | 0.01 | 134.001 | 0.000 | 0.000 | ||
1116 | 2015.03.02 10:30 | close | 558 | 0.01 | 134.218 | 0.000 | 0.000 | 219.36 | 1135557.84 |
1117 | 2015.03.02 12:45 | buy | 559 | 0.01 | 134.345 | 0.000 | 0.000 | ||
1118 | 2015.03.02 14:25 | close | 559 | 0.01 | 134.548 | 0.000 | 0.000 | 195.80 | 1135753.64 |
1119 | 2015.03.05 15:55 | buy | 560 | 0.01 | 132.767 | 0.000 | 0.000 | ||
1120 | 2015.03.09 21:05 | buy | 561 | 0.01 | 131.660 | 0.000 | 0.000 | ||
1121 | 2015.03.11 05:15 | buy | 562 | 0.01 | 129.804 | 0.000 | 0.000 | ||
1122 | 2015.03.11 16:10 | buy | 563 | 0.01 | 128.595 | 0.000 | 0.000 | ||
1123 | 2015.03.12 11:40 | buy | 564 | 0.01 | 128.322 | 0.000 | 0.000 | ||
1124 | 2015.03.16 06:05 | buy | 565 | 0.01 | 127.587 | 0.000 | 0.000 | ||
1125 | 2015.03.18 21:25 | close | 565 | 0.01 | 129.888 | 0.000 | 0.000 | 2312.92 | 1138066.56 |
1126 | 2015.03.18 21:25 | close | 564 | 0.01 | 129.885 | 0.000 | 0.000 | 1594.04 | 1139660.60 |
1127 | 2015.03.18 21:25 | close | 563 | 0.01 | 129.889 | 0.000 | 0.000 | 1353.72 | 1141014.32 |
1128 | 2015.03.18 21:25 | close | 562 | 0.01 | 129.882 | 0.000 | 0.000 | 137.72 | 1141152.04 |
1129 | 2015.03.18 21:25 | close | 561 | 0.01 | 129.895 | 0.000 | 0.000 | -1686.16 | 1139465.88 |
1130 | 2015.03.18 21:25 | close | 560 | 0.01 | 129.877 | 0.000 | 0.000 | -2792.04 | 1136673.84 |
1131 | 2015.03.19 04:05 | buy | 566 | 0.01 | 130.183 | 0.000 | 0.000 | ||
1132 | 2015.03.19 15:20 | buy | 567 | 0.01 | 128.837 | 0.000 | 0.000 | ||
1133 | 2015.03.20 14:45 | close | 567 | 0.01 | 129.636 | 0.000 | 0.000 | 801.36 | 1137475.20 |
1134 | 2015.03.20 14:45 | close | 566 | 0.01 | 129.631 | 0.000 | 0.000 | -549.64 | 1136925.56 |
1135 | 2015.03.20 17:25 | buy | 568 | 0.01 | 130.106 | 0.000 | 0.000 | ||
1136 | 2015.03.20 20:05 | close | 568 | 0.01 | 130.370 | 0.000 | 0.000 | 256.80 | 1137182.36 |
1137 | 2015.03.20 21:00 | buy | 569 | 0.01 | 130.121 | 0.000 | 0.000 | ||
1138 | 2015.03.23 00:50 | close | 569 | 0.01 | 130.385 | 0.000 | 0.000 | 266.36 | 1137448.72 |
1139 | 2015.03.23 01:30 | buy | 570 | 0.01 | 130.134 | 0.000 | 0.000 | ||
1140 | 2015.03.23 13:35 | close | 570 | 0.01 | 130.336 | 0.000 | 0.000 | 194.80 | 1137643.52 |
1141 | 2015.03.23 23:15 | buy | 571 | 0.01 | 131.154 | 0.000 | 0.000 | ||
1142 | 2015.03.24 15:45 | close | 571 | 0.01 | 131.383 | 0.000 | 0.000 | 231.36 | 1137874.88 |
1143 | 2015.03.25 12:05 | buy | 572 | 0.01 | 131.000 | 0.000 | 0.000 | ||
1144 | 2015.03.25 14:00 | close | 572 | 0.01 | 131.254 | 0.000 | 0.000 | 246.80 | 1138121.68 |
1145 | 2015.03.27 15:35 | buy | 573 | 0.01 | 129.435 | 0.000 | 0.000 | ||
1146 | 2015.03.27 15:55 | close | 573 | 0.01 | 129.711 | 0.000 | 0.000 | 268.80 | 1138390.48 |
1147 | 2015.03.27 16:15 | buy | 574 | 0.01 | 129.387 | 0.000 | 0.000 | ||
1148 | 2015.03.27 18:40 | close | 574 | 0.01 | 129.631 | 0.000 | 0.000 | 236.80 | 1138627.28 |
1149 | 2015.03.27 20:35 | buy | 575 | 0.01 | 129.994 | 0.000 | 0.000 | ||
1150 | 2015.03.31 03:55 | close | 575 | 0.01 | 130.251 | 0.000 | 0.000 | 268.92 | 1138896.20 |
1151 | 2015.04.01 14:30 | buy | 576 | 0.01 | 129.147 | 0.000 | 0.000 | ||
1152 | 2015.04.02 10:10 | close | 576 | 0.01 | 129.511 | 0.000 | 0.000 | 385.48 | 1139281.68 |
1153 | 2015.04.02 18:15 | buy | 577 | 0.01 | 130.214 | 0.000 | 0.000 | ||
1154 | 2015.04.02 20:50 | close | 577 | 0.01 | 130.446 | 0.000 | 0.000 | 224.80 | 1139506.48 |
1155 | 2015.04.03 16:50 | buy | 578 | 0.01 | 130.675 | 0.000 | 0.000 | ||
1156 | 2015.04.06 02:05 | close | 578 | 0.01 | 130.895 | 0.000 | 0.000 | 222.36 | 1139728.84 |
1157 | 2015.04.06 17:50 | buy | 579 | 0.01 | 131.180 | 0.000 | 0.000 | ||
1158 | 2015.04.07 11:10 | buy | 580 | 0.01 | 130.671 | 0.000 | 0.000 | ||
1159 | 2015.04.08 11:45 | buy | 581 | 0.01 | 130.159 | 0.000 | 0.000 | ||
1160 | 2015.04.10 18:35 | buy | 582 | 0.01 | 127.575 | 0.000 | 0.000 | ||
1161 | 2015.04.14 17:05 | buy | 583 | 0.01 | 127.293 | 0.000 | 0.000 | ||
1162 | 2015.04.15 17:20 | buy | 584 | 0.01 | 126.780 | 0.000 | 0.000 | ||
1163 | 2015.04.15 17:40 | buy | 585 | 0.01 | 126.537 | 0.000 | 0.000 | ||
1164 | 2015.04.17 12:00 | close | 585 | 0.01 | 128.631 | 0.000 | 0.000 | 2125.04 | 1141853.88 |
1165 | 2015.04.17 12:00 | close | 584 | 0.01 | 128.634 | 0.000 | 0.000 | 1885.04 | 1143738.92 |
1166 | 2015.04.17 12:00 | close | 583 | 0.01 | 128.631 | 0.000 | 0.000 | 1378.60 | 1145117.52 |
1167 | 2015.04.17 12:00 | close | 582 | 0.01 | 128.627 | 0.000 | 0.000 | 1111.72 | 1146229.24 |
1168 | 2015.04.17 12:00 | close | 581 | 0.01 | 128.637 | 0.000 | 0.000 | -1424.04 | 1144805.20 |
1169 | 2015.04.17 12:00 | close | 580 | 0.01 | 128.633 | 0.000 | 0.000 | -1930.48 | 1142874.72 |
1170 | 2015.04.17 12:00 | close | 579 | 0.01 | 128.622 | 0.000 | 0.000 | -2440.92 | 1140433.80 |
1171 | 2015.04.17 12:50 | buy | 586 | 0.01 | 128.391 | 0.000 | 0.000 | ||
1172 | 2015.04.20 00:00 | close | 586 | 0.01 | 128.754 | 0.000 | 0.000 | 365.36 | 1140799.16 |
1173 | 2015.04.22 10:55 | buy | 587 | 0.01 | 128.592 | 0.000 | 0.000 | ||
1174 | 2015.04.22 11:45 | close | 587 | 0.01 | 128.909 | 0.000 | 0.000 | 309.80 | 1141108.96 |
1175 | 2015.04.23 14:00 | buy | 588 | 0.01 | 128.807 | 0.000 | 0.000 | ||
1176 | 2015.04.23 14:50 | close | 588 | 0.01 | 129.135 | 0.000 | 0.000 | 320.80 | 1141429.76 |
1177 | 2015.04.23 18:40 | buy | 589 | 0.01 | 129.193 | 0.000 | 0.000 | ||
1178 | 2015.04.23 19:30 | close | 589 | 0.01 | 129.423 | 0.000 | 0.000 | 222.80 | 1141652.56 |
1179 | 2015.04.23 20:55 | buy | 590 | 0.01 | 129.464 | 0.000 | 0.000 | ||
1180 | 2015.04.24 10:15 | close | 590 | 0.01 | 129.696 | 0.000 | 0.000 | 234.36 | 1141886.92 |
1181 | 2015.04.24 12:20 | buy | 591 | 0.01 | 129.881 | 0.000 | 0.000 | ||
1182 | 2015.04.24 19:50 | buy | 592 | 0.01 | 129.258 | 0.000 | 0.000 | ||
1183 | 2015.04.27 17:05 | close | 592 | 0.01 | 129.716 | 0.000 | 0.000 | 460.36 | 1142347.28 |
1184 | 2015.04.27 17:05 | close | 591 | 0.01 | 129.718 | 0.000 | 0.000 | -160.64 | 1142186.64 |
1185 | 2015.04.27 17:50 | buy | 593 | 0.01 | 129.509 | 0.000 | 0.000 | ||
1186 | 2015.04.27 18:05 | close | 593 | 0.01 | 129.721 | 0.000 | 0.000 | 204.80 | 1142391.44 |
1187 | 2015.04.29 14:00 | buy | 594 | 0.01 | 131.192 | 0.000 | 0.000 | ||
1188 | 2015.04.29 15:40 | close | 594 | 0.01 | 131.584 | 0.000 | 0.000 | 384.80 | 1142776.24 |
1189 | 2015.04.29 19:50 | buy | 595 | 0.01 | 132.468 | 0.000 | 0.000 | ||
1190 | 2015.04.30 10:30 | close | 595 | 0.01 | 132.679 | 0.000 | 0.000 | 232.48 | 1143008.72 |
1191 | 2015.04.30 12:10 | buy | 596 | 0.01 | 133.032 | 0.000 | 0.000 | ||
1192 | 2015.04.30 12:20 | close | 596 | 0.01 | 133.267 | 0.000 | 0.000 | 227.80 | 1143236.52 |
1193 | 2015.04.30 12:30 | buy | 597 | 0.01 | 133.078 | 0.000 | 0.000 | ||
1194 | 2015.04.30 14:50 | close | 597 | 0.01 | 133.297 | 0.000 | 0.000 | 211.80 | 1143448.32 |
1195 | 2015.04.30 19:00 | buy | 598 | 0.01 | 133.807 | 0.000 | 0.000 | ||
1196 | 2015.04.30 19:40 | close | 598 | 0.01 | 134.066 | 0.000 | 0.000 | 251.80 | 1143700.12 |
1197 | 2015.04.30 20:35 | buy | 599 | 0.01 | 133.934 | 0.000 | 0.000 | ||
1198 | 2015.04.30 21:50 | close | 599 | 0.01 | 134.179 | 0.000 | 0.000 | 237.80 | 1143937.92 |
1199 | 2015.05.01 12:35 | buy | 600 | 0.01 | 134.678 | 0.000 | 0.000 | ||
1200 | 2015.05.01 13:40 | close | 600 | 0.01 | 134.934 | 0.000 | 0.000 | 248.80 | 1144186.72 |
1201 | 2015.05.01 14:55 | buy | 601 | 0.01 | 134.960 | 0.000 | 0.000 | ||
1202 | 2015.05.04 17:00 | buy | 602 | 0.01 | 134.148 | 0.000 | 0.000 | ||
1203 | 2015.05.05 15:05 | buy | 603 | 0.01 | 133.910 | 0.000 | 0.000 | ||
1204 | 2015.05.05 17:45 | close | 603 | 0.01 | 134.463 | 0.000 | 0.000 | 545.80 | 1144732.52 |
1205 | 2015.05.05 17:45 | close | 602 | 0.01 | 134.463 | 0.000 | 0.000 | 317.36 | 1145049.88 |
1206 | 2015.05.05 17:45 | close | 601 | 0.01 | 134.471 | 0.000 | 0.000 | -477.08 | 1144572.80 |
1207 | 2015.05.06 07:35 | buy | 604 | 0.01 | 134.606 | 0.000 | 0.000 | ||
1208 | 2015.05.06 09:40 | close | 604 | 0.01 | 134.809 | 0.000 | 0.000 | 195.80 | 1144768.60 |
1209 | 2015.05.06 18:25 | buy | 605 | 0.01 | 135.374 | 0.000 | 0.000 | ||
1210 | 2015.05.06 18:55 | close | 605 | 0.01 | 135.575 | 0.000 | 0.000 | 193.80 | 1144962.40 |
1211 | 2015.05.06 19:10 | buy | 606 | 0.01 | 135.361 | 0.000 | 0.000 | ||
1212 | 2015.05.06 21:15 | close | 606 | 0.01 | 135.568 | 0.000 | 0.000 | 199.80 | 1145162.20 |
1213 | 2015.05.07 20:00 | buy | 607 | 0.01 | 134.981 | 0.000 | 0.000 | ||
1214 | 2015.05.11 10:50 | buy | 608 | 0.01 | 133.829 | 0.000 | 0.000 | ||
1215 | 2015.05.12 09:40 | close | 608 | 0.01 | 134.502 | 0.000 | 0.000 | 675.36 | 1145837.56 |
1216 | 2015.05.12 09:40 | close | 607 | 0.01 | 134.517 | 0.000 | 0.000 | -442.52 | 1145395.04 |
1217 | 2015.05.12 13:20 | buy | 609 | 0.01 | 135.036 | 0.000 | 0.000 | ||
1218 | 2015.05.13 08:15 | buy | 610 | 0.01 | 134.830 | 0.000 | 0.000 | ||
1219 | 2015.05.13 09:35 | close | 610 | 0.01 | 135.040 | 0.000 | 0.000 | 202.80 | 1145597.84 |
1220 | 2015.05.13 09:35 | close | 609 | 0.01 | 135.048 | 0.000 | 0.000 | 14.36 | 1145612.20 |
1221 | 2015.05.13 19:40 | buy | 611 | 0.01 | 135.338 | 0.000 | 0.000 | ||
1222 | 2015.05.14 09:40 | close | 611 | 0.01 | 135.657 | 0.000 | 0.000 | 340.48 | 1145952.68 |
1223 | 2015.05.15 19:25 | buy | 612 | 0.01 | 136.358 | 0.000 | 0.000 | ||
1224 | 2015.05.15 20:35 | close | 612 | 0.01 | 136.611 | 0.000 | 0.000 | 245.80 | 1146198.48 |
1225 | 2015.05.18 14:30 | buy | 613 | 0.01 | 136.398 | 0.000 | 0.000 | ||
1226 | 2015.05.19 14:15 | buy | 614 | 0.01 | 134.487 | 0.000 | 0.000 | ||
1227 | 2015.05.26 17:20 | buy | 615 | 0.01 | 134.240 | 0.000 | 0.000 | ||
1228 | 2015.05.28 05:15 | close | 615 | 0.01 | 135.105 | 0.000 | 0.000 | 896.04 | 1147094.52 |
1229 | 2015.05.28 05:15 | close | 614 | 0.01 | 135.116 | 0.000 | 0.000 | 726.96 | 1147821.48 |
1230 | 2015.05.28 05:15 | close | 613 | 0.01 | 135.122 | 0.000 | 0.000 | -1168.48 | 1146653.00 |
1231 | 2015.05.28 13:55 | buy | 616 | 0.01 | 135.577 | 0.000 | 0.000 | ||
1232 | 2015.05.29 00:15 | close | 616 | 0.01 | 135.824 | 0.000 | 0.000 | 249.36 | 1146902.36 |
1233 | 2015.05.29 13:30 | buy | 617 | 0.01 | 135.763 | 0.000 | 0.000 | ||
1234 | 2015.05.29 14:50 | close | 617 | 0.01 | 135.983 | 0.000 | 0.000 | 212.80 | 1147115.16 |
1235 | 2015.06.01 15:55 | buy | 618 | 0.01 | 135.650 | 0.000 | 0.000 | ||
1236 | 2015.06.01 16:10 | close | 618 | 0.01 | 135.880 | 0.000 | 0.000 | 222.80 | 1147337.96 |
1237 | 2015.06.01 17:15 | buy | 619 | 0.01 | 135.747 | 0.000 | 0.000 | ||
1238 | 2015.06.01 18:50 | close | 619 | 0.01 | 136.021 | 0.000 | 0.000 | 266.80 | 1147604.76 |
1239 | 2015.06.01 21:10 | buy | 620 | 0.01 | 136.307 | 0.000 | 0.000 | ||
1240 | 2015.06.01 22:05 | close | 620 | 0.01 | 136.521 | 0.000 | 0.000 | 206.80 | 1147811.56 |
1241 | 2015.06.02 11:00 | buy | 621 | 0.01 | 136.473 | 0.000 | 0.000 | ||
1242 | 2015.06.02 11:45 | close | 621 | 0.01 | 136.668 | 0.000 | 0.000 | 187.80 | 1147999.36 |
1243 | 2015.06.02 15:05 | buy | 622 | 0.01 | 137.539 | 0.000 | 0.000 | ||
1244 | 2015.06.02 15:55 | close | 622 | 0.01 | 137.792 | 0.000 | 0.000 | 245.80 | 1148245.16 |
1245 | 2015.06.02 17:05 | buy | 623 | 0.01 | 137.981 | 0.000 | 0.000 | ||
1246 | 2015.06.02 17:40 | close | 623 | 0.01 | 138.333 | 0.000 | 0.000 | 344.80 | 1148589.96 |
1247 | 2015.06.03 19:55 | buy | 624 | 0.01 | 139.895 | 0.000 | 0.000 | ||
1248 | 2015.06.04 04:25 | close | 624 | 0.01 | 140.120 | 0.000 | 0.000 | 246.48 | 1148836.44 |
1249 | 2015.06.04 14:10 | buy | 625 | 0.01 | 140.799 | 0.000 | 0.000 | ||
1250 | 2015.06.05 11:50 | buy | 626 | 0.01 | 140.441 | 0.000 | 0.000 | ||
1251 | 2015.06.08 11:40 | buy | 627 | 0.01 | 139.642 | 0.000 | 0.000 | ||
1252 | 2015.06.08 17:35 | close | 627 | 0.01 | 140.418 | 0.000 | 0.000 | 768.80 | 1149605.24 |
1253 | 2015.06.08 17:35 | close | 626 | 0.01 | 140.434 | 0.000 | 0.000 | -4.64 | 1149600.60 |
1254 | 2015.06.08 17:35 | close | 625 | 0.01 | 140.427 | 0.000 | 0.000 | -360.08 | 1149240.52 |
1255 | 2015.06.09 05:55 | buy | 628 | 0.01 | 140.900 | 0.000 | 0.000 | ||
1256 | 2015.06.09 19:25 | buy | 629 | 0.01 | 140.018 | 0.000 | 0.000 | ||
1257 | 2015.06.10 03:45 | close | 629 | 0.01 | 140.645 | 0.000 | 0.000 | 629.36 | 1149869.88 |
1258 | 2015.06.10 03:45 | close | 628 | 0.01 | 140.645 | 0.000 | 0.000 | -252.64 | 1149617.24 |
1259 | 2015.06.10 11:35 | buy | 630 | 0.01 | 139.248 | 0.000 | 0.000 | ||
1260 | 2015.06.11 09:30 | close | 630 | 0.01 | 139.483 | 0.000 | 0.000 | 256.48 | 1149873.72 |
1261 | 2015.06.12 11:20 | buy | 631 | 0.01 | 138.811 | 0.000 | 0.000 | ||
1262 | 2015.06.12 17:05 | buy | 632 | 0.01 | 138.596 | 0.000 | 0.000 | ||
1263 | 2015.06.12 17:40 | close | 632 | 0.01 | 138.823 | 0.000 | 0.000 | 219.80 | 1150093.52 |
1264 | 2015.06.12 17:40 | close | 631 | 0.01 | 138.820 | 0.000 | 0.000 | 1.80 | 1150095.32 |
1265 | 2015.06.12 20:30 | buy | 633 | 0.01 | 139.050 | 0.000 | 0.000 | ||
1266 | 2015.06.12 21:10 | close | 633 | 0.01 | 139.245 | 0.000 | 0.000 | 187.80 | 1150283.12 |
1267 | 2015.06.15 12:10 | buy | 634 | 0.01 | 138.747 | 0.000 | 0.000 | ||
1268 | 2015.06.15 18:00 | close | 634 | 0.01 | 138.949 | 0.000 | 0.000 | 194.80 | 1150477.92 |
1269 | 2015.06.15 20:45 | buy | 635 | 0.01 | 139.175 | 0.000 | 0.000 | ||
1270 | 2015.06.16 07:05 | close | 635 | 0.01 | 139.368 | 0.000 | 0.000 | 195.36 | 1150673.28 |
1271 | 2015.06.16 10:50 | buy | 636 | 0.01 | 139.425 | 0.000 | 0.000 | ||
1272 | 2015.06.17 12:25 | close | 636 | 0.01 | 139.710 | 0.000 | 0.000 | 287.36 | 1150960.64 |
1273 | 2015.06.17 20:45 | buy | 637 | 0.01 | 139.796 | 0.000 | 0.000 | ||
1274 | 2015.06.18 01:55 | close | 637 | 0.01 | 140.038 | 0.000 | 0.000 | 263.48 | 1151224.12 |
1275 | 2015.06.18 04:05 | buy | 638 | 0.01 | 140.148 | 0.000 | 0.000 | ||
1276 | 2015.06.18 12:20 | buy | 639 | 0.01 | 139.651 | 0.000 | 0.000 | ||
1277 | 2015.06.18 17:10 | close | 639 | 0.01 | 140.016 | 0.000 | 0.000 | 357.80 | 1151581.92 |
1278 | 2015.06.18 17:10 | close | 638 | 0.01 | 140.012 | 0.000 | 0.000 | -143.20 | 1151438.72 |
1279 | 2015.06.18 18:35 | buy | 640 | 0.01 | 140.172 | 0.000 | 0.000 | ||
1280 | 2015.06.18 19:25 | close | 640 | 0.01 | 140.632 | 0.000 | 0.000 | 452.80 | 1151891.52 |
1281 | 2015.06.22 01:10 | buy | 641 | 0.01 | 139.542 | 0.000 | 0.000 | ||
1282 | 2015.06.22 07:25 | close | 641 | 0.01 | 139.790 | 0.000 | 0.000 | 240.80 | 1152132.32 |
1283 | 2015.06.22 14:00 | buy | 642 | 0.01 | 139.776 | 0.000 | 0.000 | ||
1284 | 2015.06.22 14:15 | close | 642 | 0.01 | 139.976 | 0.000 | 0.000 | 192.80 | 1152325.12 |
1285 | 2015.06.22 18:50 | buy | 643 | 0.01 | 140.321 | 0.000 | 0.000 | ||
1286 | 2015.06.24 09:35 | buy | 644 | 0.01 | 138.641 | 0.000 | 0.000 | ||
1287 | 2015.06.26 15:55 | buy | 645 | 0.01 | 138.390 | 0.000 | 0.000 | ||
1288 | 2015.06.29 10:50 | buy | 646 | 0.01 | 135.940 | 0.000 | 0.000 | ||
1289 | 2015.07.06 05:30 | buy | 647 | 0.01 | 135.367 | 0.000 | 0.000 | ||
1290 | 2015.07.07 23:35 | buy | 648 | 0.01 | 134.829 | 0.000 | 0.000 | ||
1291 | 2015.07.09 10:05 | buy | 649 | 0.01 | 134.573 | 0.000 | 0.000 | ||
1292 | 2015.07.09 15:30 | buy | 650 | 0.01 | 134.130 | 0.000 | 0.000 | ||
1293 | 2015.07.10 12:35 | close | 650 | 0.01 | 136.603 | 0.000 | 0.000 | 2475.36 | 1154800.48 |
1294 | 2015.07.10 12:35 | close | 649 | 0.01 | 136.593 | 0.000 | 0.000 | 2022.36 | 1156822.84 |
1295 | 2015.07.10 12:35 | close | 648 | 0.01 | 136.599 | 0.000 | 0.000 | 1810.60 | 1158633.44 |
1296 | 2015.07.10 12:35 | close | 647 | 0.01 | 136.599 | 0.000 | 0.000 | 1282.16 | 1159915.60 |
1297 | 2015.07.10 12:35 | close | 646 | 0.01 | 136.602 | 0.000 | 0.000 | 779.08 | 1160694.68 |
1298 | 2015.07.10 12:35 | close | 645 | 0.01 | 136.594 | 0.000 | 0.000 | -1669.36 | 1159025.32 |
1299 | 2015.07.10 12:35 | close | 644 | 0.01 | 136.591 | 0.000 | 0.000 | -1885.12 | 1157140.20 |
1300 | 2015.07.10 12:35 | close | 643 | 0.01 | 136.606 | 0.000 | 0.000 | -3531.00 | 1153609.20 |
1301 | 2015.07.10 14:45 | buy | 651 | 0.01 | 136.732 | 0.000 | 0.000 | ||
1302 | 2015.07.10 15:20 | close | 651 | 0.01 | 137.071 | 0.000 | 0.000 | 331.80 | 1153941.00 |
1303 | 2015.07.13 10:55 | buy | 652 | 0.01 | 136.905 | 0.000 | 0.000 | ||
1304 | 2015.07.14 12:35 | buy | 653 | 0.01 | 136.011 | 0.000 | 0.000 | ||
1305 | 2015.07.16 02:55 | buy | 654 | 0.01 | 135.657 | 0.000 | 0.000 | ||
1306 | 2015.07.16 18:15 | buy | 655 | 0.01 | 135.183 | 0.000 | 0.000 | ||
1307 | 2015.07.21 12:25 | buy | 656 | 0.01 | 134.845 | 0.000 | 0.000 | ||
1308 | 2015.07.23 04:50 | close | 656 | 0.01 | 135.754 | 0.000 | 0.000 | 940.04 | 1154881.04 |
1309 | 2015.07.23 04:50 | close | 655 | 0.01 | 135.759 | 0.000 | 0.000 | 635.72 | 1155516.76 |
1310 | 2015.07.23 04:50 | close | 654 | 0.01 | 135.761 | 0.000 | 0.000 | 163.72 | 1155680.48 |
1311 | 2015.07.23 04:50 | close | 653 | 0.01 | 135.756 | 0.000 | 0.000 | -157.04 | 1155523.44 |
1312 | 2015.07.23 04:50 | close | 652 | 0.01 | 135.755 | 0.000 | 0.000 | -1042.48 | 1154480.96 |
1313 | 2015.07.23 12:25 | buy | 657 | 0.01 | 135.891 | 0.000 | 0.000 | ||
1314 | 2015.07.23 12:55 | close | 657 | 0.01 | 136.130 | 0.000 | 0.000 | 231.80 | 1154712.76 |
1315 | 2015.07.27 12:25 | buy | 658 | 0.01 | 136.668 | 0.000 | 0.000 | ||
1316 | 2015.07.27 18:40 | close | 658 | 0.01 | 136.953 | 0.000 | 0.000 | 277.80 | 1154990.56 |
1317 | 2015.07.27 20:00 | buy | 659 | 0.01 | 136.919 | 0.000 | 0.000 | ||
1318 | 2015.07.31 10:35 | buy | 660 | 0.01 | 135.788 | 0.000 | 0.000 | ||
1319 | 2015.07.31 15:35 | close | 660 | 0.01 | 136.808 | 0.000 | 0.000 | 1012.80 | 1156003.36 |
1320 | 2015.07.31 15:35 | close | 659 | 0.01 | 136.813 | 0.000 | 0.000 | -55.84 | 1155947.52 |
1321 | 2015.07.31 17:35 | buy | 661 | 0.01 | 137.021 | 0.000 | 0.000 | ||
1322 | 2015.08.05 18:50 | buy | 662 | 0.01 | 135.745 | 0.000 | 0.000 | ||
1323 | 2015.08.07 10:35 | close | 662 | 0.01 | 136.510 | 0.000 | 0.000 | 796.04 | 1156743.56 |
1324 | 2015.08.07 10:35 | close | 661 | 0.01 | 136.495 | 0.000 | 0.000 | -466.28 | 1156277.28 |
1325 | 2015.08.07 11:30 | buy | 663 | 0.01 | 136.393 | 0.000 | 0.000 | ||
1326 | 2015.08.07 20:30 | buy | 664 | 0.01 | 136.139 | 0.000 | 0.000 | ||
1327 | 2015.08.10 04:55 | close | 664 | 0.01 | 136.378 | 0.000 | 0.000 | 241.36 | 1156518.64 |
1328 | 2015.08.10 04:55 | close | 663 | 0.01 | 136.374 | 0.000 | 0.000 | -16.64 | 1156502.00 |
1329 | 2015.08.10 20:55 | buy | 665 | 0.01 | 137.292 | 0.000 | 0.000 | ||
1330 | 2015.08.11 10:20 | close | 665 | 0.01 | 137.547 | 0.000 | 0.000 | 257.36 | 1156759.36 |
1331 | 2015.08.11 12:05 | buy | 666 | 0.01 | 137.681 | 0.000 | 0.000 | ||
1332 | 2015.08.11 14:10 | close | 666 | 0.01 | 137.897 | 0.000 | 0.000 | 208.80 | 1156968.16 |
1333 | 2015.08.11 16:45 | buy | 667 | 0.01 | 138.126 | 0.000 | 0.000 | ||
1334 | 2015.08.12 04:40 | close | 667 | 0.01 | 138.366 | 0.000 | 0.000 | 242.36 | 1157210.52 |
1335 | 2015.08.12 12:25 | buy | 668 | 0.01 | 138.605 | 0.000 | 0.000 | ||
1336 | 2015.08.12 18:20 | close | 668 | 0.01 | 138.801 | 0.000 | 0.000 | 188.80 | 1157399.32 |
1337 | 2015.08.17 12:55 | buy | 669 | 0.01 | 138.178 | 0.000 | 0.000 | ||
1338 | 2015.08.20 13:20 | close | 669 | 0.01 | 138.418 | 0.000 | 0.000 | 280.60 | 1157679.92 |
1339 | 2015.08.20 14:45 | buy | 670 | 0.01 | 138.480 | 0.000 | 0.000 | ||
1340 | 2015.08.20 23:45 | close | 670 | 0.01 | 138.675 | 0.000 | 0.000 | 187.80 | 1157867.72 |
1341 | 2015.08.21 13:45 | buy | 671 | 0.01 | 138.551 | 0.000 | 0.000 | ||
1342 | 2015.08.21 20:30 | close | 671 | 0.01 | 138.779 | 0.000 | 0.000 | 220.80 | 1158088.52 |
1343 | 2015.08.24 21:15 | buy | 672 | 0.01 | 137.474 | 0.000 | 0.000 | ||
1344 | 2015.08.24 21:20 | close | 672 | 0.01 | 137.845 | 0.000 | 0.000 | 363.80 | 1158452.32 |
1345 | 2015.08.25 05:55 | buy | 673 | 0.01 | 138.278 | 0.000 | 0.000 | ||
1346 | 2015.08.25 06:50 | close | 673 | 0.01 | 138.500 | 0.000 | 0.000 | 214.80 | 1158667.12 |
1347 | 2015.08.26 02:10 | buy | 674 | 0.01 | 137.058 | 0.000 | 0.000 | ||
1348 | 2015.08.26 03:40 | close | 674 | 0.01 | 137.296 | 0.000 | 0.000 | 230.80 | 1158897.92 |
1349 | 2015.08.27 02:40 | buy | 675 | 0.01 | 136.117 | 0.000 | 0.000 | ||
1350 | 2015.08.27 09:45 | close | 675 | 0.01 | 136.328 | 0.000 | 0.000 | 203.80 | 1159101.72 |
1351 | 2015.08.27 21:10 | buy | 676 | 0.01 | 136.036 | 0.000 | 0.000 | ||
1352 | 2015.08.28 00:55 | close | 676 | 0.01 | 136.263 | 0.000 | 0.000 | 229.36 | 1159331.08 |
1353 | 2015.09.02 04:20 | buy | 677 | 0.01 | 135.555 | 0.000 | 0.000 | ||
1354 | 2015.09.07 05:20 | buy | 678 | 0.01 | 132.988 | 0.000 | 0.000 | ||
1355 | 2015.09.08 22:40 | close | 678 | 0.01 | 134.375 | 0.000 | 0.000 | 1389.36 | 1160720.44 |
1356 | 2015.09.08 22:40 | close | 677 | 0.01 | 134.387 | 0.000 | 0.000 | -1117.84 | 1159602.60 |
1357 | 2015.09.08 23:35 | buy | 679 | 0.01 | 134.320 | 0.000 | 0.000 | ||
1358 | 2015.09.09 02:25 | close | 679 | 0.01 | 134.554 | 0.000 | 0.000 | 236.36 | 1159838.96 |
1359 | 2015.09.09 12:00 | buy | 680 | 0.01 | 134.800 | 0.000 | 0.000 | ||
1360 | 2015.09.09 12:40 | close | 680 | 0.01 | 135.010 | 0.000 | 0.000 | 202.80 | 1160041.76 |
1361 | 2015.09.09 18:20 | buy | 681 | 0.01 | 135.039 | 0.000 | 0.000 | ||
1362 | 2015.09.10 07:55 | close | 681 | 0.01 | 135.569 | 0.000 | 0.000 | 551.48 | 1160593.24 |
1363 | 2015.09.10 09:50 | buy | 682 | 0.01 | 135.305 | 0.000 | 0.000 | ||
1364 | 2015.09.10 12:50 | close | 682 | 0.01 | 135.534 | 0.000 | 0.000 | 221.80 | 1160815.04 |
1365 | 2015.09.10 14:20 | buy | 683 | 0.01 | 135.531 | 0.000 | 0.000 | ||
1366 | 2015.09.10 18:15 | close | 683 | 0.01 | 135.806 | 0.000 | 0.000 | 267.80 | 1161082.84 |
1367 | 2015.09.10 19:50 | buy | 684 | 0.01 | 135.855 | 0.000 | 0.000 | ||
1368 | 2015.09.10 20:30 | close | 684 | 0.01 | 136.064 | 0.000 | 0.000 | 201.80 | 1161284.64 |
1369 | 2015.09.11 02:35 | buy | 685 | 0.01 | 136.240 | 0.000 | 0.000 | ||
1370 | 2015.09.11 18:25 | close | 685 | 0.01 | 136.469 | 0.000 | 0.000 | 221.80 | 1161506.44 |
1371 | 2015.09.11 20:10 | buy | 686 | 0.01 | 136.735 | 0.000 | 0.000 | ||
1372 | 2015.09.14 02:55 | close | 686 | 0.01 | 136.957 | 0.000 | 0.000 | 224.36 | 1161730.80 |
1373 | 2015.09.16 20:20 | buy | 687 | 0.01 | 136.382 | 0.000 | 0.000 | ||
1374 | 2015.09.17 09:40 | close | 687 | 0.01 | 136.614 | 0.000 | 0.000 | 253.48 | 1161984.28 |
1375 | 2015.09.17 12:30 | buy | 688 | 0.01 | 136.854 | 0.000 | 0.000 | ||
1376 | 2015.09.17 21:00 | close | 688 | 0.01 | 137.089 | 0.000 | 0.000 | 227.80 | 1162212.08 |
1377 | 2015.09.17 21:40 | buy | 689 | 0.01 | 136.808 | 0.000 | 0.000 | ||
1378 | 2015.09.17 21:55 | close | 689 | 0.01 | 137.164 | 0.000 | 0.000 | 348.80 | 1162560.88 |
1379 | 2015.09.21 12:00 | buy | 690 | 0.01 | 135.914 | 0.000 | 0.000 | ||
1380 | 2015.09.23 11:30 | buy | 691 | 0.01 | 133.573 | 0.000 | 0.000 | ||
1381 | 2015.09.25 12:15 | close | 691 | 0.01 | 134.877 | 0.000 | 0.000 | 1335.04 | 1163895.92 |
1382 | 2015.09.25 12:15 | close | 690 | 0.01 | 134.887 | 0.000 | 0.000 | -976.84 | 1162919.08 |
1383 | 2015.09.25 14:05 | buy | 692 | 0.01 | 134.902 | 0.000 | 0.000 | ||
1384 | 2015.09.25 18:20 | close | 692 | 0.01 | 135.172 | 0.000 | 0.000 | 262.80 | 1163181.88 |
1385 | 2015.09.28 20:50 | buy | 693 | 0.01 | 134.634 | 0.000 | 0.000 | ||
1386 | 2015.09.28 23:35 | close | 693 | 0.01 | 134.835 | 0.000 | 0.000 | 193.80 | 1163375.68 |
1387 | 2015.09.29 18:00 | buy | 694 | 0.01 | 134.536 | 0.000 | 0.000 | ||
1388 | 2015.09.29 19:30 | close | 694 | 0.01 | 134.768 | 0.000 | 0.000 | 224.80 | 1163600.48 |
1389 | 2015.09.30 13:00 | buy | 695 | 0.01 | 134.905 | 0.000 | 0.000 | ||
1390 | 2015.10.01 06:35 | buy | 696 | 0.01 | 134.049 | 0.000 | 0.000 | ||
1391 | 2015.10.02 15:40 | close | 696 | 0.01 | 134.678 | 0.000 | 0.000 | 631.36 | 1164231.84 |
1392 | 2015.10.02 15:40 | close | 695 | 0.01 | 134.698 | 0.000 | 0.000 | -175.96 | 1164055.88 |
1393 | 2015.10.02 16:50 | buy | 697 | 0.01 | 134.408 | 0.000 | 0.000 | ||
1394 | 2015.10.02 18:55 | close | 697 | 0.01 | 134.628 | 0.000 | 0.000 | 212.80 | 1164268.68 |
1395 | 2015.10.02 20:15 | buy | 698 | 0.01 | 134.577 | 0.000 | 0.000 | ||
1396 | 2015.10.05 05:00 | close | 698 | 0.01 | 134.806 | 0.000 | 0.000 | 231.36 | 1164500.04 |
1397 | 2015.10.05 13:35 | buy | 699 | 0.01 | 135.462 | 0.000 | 0.000 | ||
1398 | 2015.10.07 15:30 | buy | 700 | 0.01 | 135.067 | 0.000 | 0.000 | ||
1399 | 2015.10.08 12:20 | close | 700 | 0.01 | 135.385 | 0.000 | 0.000 | 339.48 | 1164839.52 |
1400 | 2015.10.08 12:20 | close | 699 | 0.01 | 135.388 | 0.000 | 0.000 | -33.40 | 1164806.12 |
1401 | 2015.10.08 19:55 | buy | 701 | 0.01 | 135.255 | 0.000 | 0.000 | ||
1402 | 2015.10.08 21:10 | close | 701 | 0.01 | 135.472 | 0.000 | 0.000 | 209.80 | 1165015.92 |
1403 | 2015.10.09 15:10 | buy | 702 | 0.01 | 136.553 | 0.000 | 0.000 | ||
1404 | 2015.10.09 15:30 | close | 702 | 0.01 | 136.779 | 0.000 | 0.000 | 218.80 | 1165234.72 |
1405 | 2015.10.09 20:15 | buy | 703 | 0.01 | 136.782 | 0.000 | 0.000 | ||
1406 | 2015.10.20 11:55 | buy | 704 | 0.01 | 135.714 | 0.000 | 0.000 | ||
1407 | 2015.10.21 08:35 | close | 704 | 0.01 | 136.351 | 0.000 | 0.000 | 639.36 | 1165874.08 |
1408 | 2015.10.21 08:35 | close | 703 | 0.01 | 136.355 | 0.000 | 0.000 | -338.60 | 1165535.48 |
1409 | 2015.10.29 15:10 | buy | 705 | 0.01 | 132.457 | 0.000 | 0.000 | ||
1410 | 2015.10.29 17:15 | close | 705 | 0.01 | 132.701 | 0.000 | 0.000 | 236.80 | 1165772.28 |
1411 | 2015.10.30 08:50 | buy | 706 | 0.01 | 132.994 | 0.000 | 0.000 | ||
1412 | 2015.10.30 17:15 | close | 706 | 0.01 | 133.284 | 0.000 | 0.000 | 282.80 | 1166055.08 |
1413 | 2015.11.05 12:20 | buy | 707 | 0.01 | 132.348 | 0.000 | 0.000 | ||
1414 | 2015.11.05 14:00 | close | 707 | 0.01 | 132.591 | 0.000 | 0.000 | 235.80 | 1166290.88 |
1415 | 2015.11.06 19:10 | buy | 708 | 0.01 | 132.316 | 0.000 | 0.000 | ||
1416 | 2015.11.09 03:40 | close | 708 | 0.01 | 132.562 | 0.000 | 0.000 | 248.36 | 1166539.24 |
1417 | 2015.11.12 04:40 | buy | 709 | 0.01 | 132.371 | 0.000 | 0.000 | ||
1418 | 2015.11.12 22:50 | close | 709 | 0.01 | 132.717 | 0.000 | 0.000 | 338.80 | 1166878.04 |
1419 | 2015.11.13 14:20 | buy | 710 | 0.01 | 132.243 | 0.000 | 0.000 | ||
1420 | 2015.11.16 03:55 | buy | 711 | 0.01 | 131.303 | 0.000 | 0.000 | ||
1421 | 2015.11.16 10:05 | close | 711 | 0.01 | 131.902 | 0.000 | 0.000 | 591.80 | 1167469.84 |
1422 | 2015.11.16 10:05 | close | 710 | 0.01 | 131.890 | 0.000 | 0.000 | -350.64 | 1167119.20 |
1423 | 2015.11.16 10:55 | buy | 712 | 0.01 | 131.794 | 0.000 | 0.000 | ||
1424 | 2015.11.16 13:15 | close | 712 | 0.01 | 132.030 | 0.000 | 0.000 | 228.80 | 1167348.00 |
1425 | 2015.11.16 14:25 | buy | 713 | 0.01 | 132.017 | 0.000 | 0.000 | ||
1426 | 2015.11.18 12:20 | buy | 714 | 0.01 | 131.627 | 0.000 | 0.000 | ||
1427 | 2015.11.19 03:00 | close | 714 | 0.01 | 131.950 | 0.000 | 0.000 | 344.48 | 1167692.48 |
1428 | 2015.11.19 03:00 | close | 713 | 0.01 | 131.950 | 0.000 | 0.000 | -26.40 | 1167666.08 |
1429 | 2015.11.19 04:45 | buy | 715 | 0.01 | 132.008 | 0.000 | 0.000 | ||
1430 | 2015.12.01 12:10 | buy | 716 | 0.01 | 130.385 | 0.000 | 0.000 | ||
1431 | 2015.12.03 14:50 | close | 716 | 0.01 | 131.314 | 0.000 | 0.000 | 960.04 | 1168626.12 |
1432 | 2015.12.03 14:50 | close | 715 | 0.01 | 131.315 | 0.000 | 0.000 | -566.36 | 1168059.76 |
1433 | 2015.12.03 19:45 | buy | 717 | 0.01 | 133.982 | 0.000 | 0.000 | ||
1434 | 2015.12.03 21:25 | close | 717 | 0.01 | 134.190 | 0.000 | 0.000 | 200.80 | 1168260.56 |
1435 | 2015.12.04 17:45 | buy | 718 | 0.01 | 134.302 | 0.000 | 0.000 | ||
1436 | 2015.12.14 18:15 | buy | 719 | 0.01 | 132.990 | 0.000 | 0.000 | ||
1437 | 2015.12.21 08:15 | buy | 720 | 0.01 | 131.931 | 0.000 | 0.000 | ||
1438 | 2016.01.04 21:05 | buy | 721 | 0.01 | 129.146 | 0.000 | 0.000 | ||
1439 | 2016.01.07 06:45 | buy | 722 | 0.01 | 127.708 | 0.000 | 0.000 | ||
1440 | 2016.01.20 16:40 | buy | 723 | 0.01 | 127.236 | 0.000 | 0.000 | ||
1441 | 2016.01.29 05:40 | close | 723 | 0.01 | 132.038 | 0.000 | 0.000 | 4899.96 | 1173160.52 |
1442 | 2016.01.29 05:40 | close | 722 | 0.01 | 132.030 | 0.000 | 0.000 | 4525.12 | 1177685.64 |
1443 | 2016.01.29 05:40 | close | 721 | 0.01 | 132.043 | 0.000 | 0.000 | 3147.92 | 1180833.56 |
1444 | 2016.01.29 05:40 | close | 720 | 0.01 | 132.027 | 0.000 | 0.000 | 480.76 | 1181314.32 |
1445 | 2016.01.29 05:40 | close | 719 | 0.01 | 132.036 | 0.000 | 0.000 | -502.32 | 1180812.00 |
1446 | 2016.01.29 05:40 | close | 718 | 0.01 | 132.046 | 0.000 | 0.000 | -1727.84 | 1179084.16 |
1447 | 2016.01.29 08:55 | buy | 724 | 0.01 | 131.516 | 0.000 | 0.000 | ||
1448 | 2016.01.29 10:35 | close | 724 | 0.01 | 131.725 | 0.000 | 0.000 | 201.80 | 1179285.96 |
1449 | 2016.01.29 12:45 | buy | 725 | 0.01 | 131.729 | 0.000 | 0.000 | ||
1450 | 2016.01.29 13:25 | close | 725 | 0.01 | 131.967 | 0.000 | 0.000 | 230.80 | 1179516.76 |
1451 | 2016.01.29 14:35 | buy | 726 | 0.01 | 131.967 | 0.000 | 0.000 | ||
1452 | 2016.01.29 15:00 | close | 726 | 0.01 | 132.199 | 0.000 | 0.000 | 224.80 | 1179741.56 |
1453 | 2016.02.03 16:45 | buy | 727 | 0.01 | 130.517 | 0.000 | 0.000 | ||
1454 | 2016.02.03 22:10 | close | 727 | 0.01 | 130.719 | 0.000 | 0.000 | 194.80 | 1179936.36 |
1455 | 2016.02.08 04:40 | buy | 728 | 0.01 | 130.514 | 0.000 | 0.000 | ||
1456 | 2016.02.08 07:15 | close | 728 | 0.01 | 130.722 | 0.000 | 0.000 | 200.80 | 1180137.16 |
1457 | 2016.02.09 11:10 | buy | 729 | 0.01 | 128.904 | 0.000 | 0.000 | ||
1458 | 2016.02.09 12:35 | close | 729 | 0.01 | 129.263 | 0.000 | 0.000 | 351.80 | 1180488.96 |
1459 | 2016.02.09 13:40 | buy | 730 | 0.01 | 129.198 | 0.000 | 0.000 | ||
1460 | 2016.02.09 16:40 | close | 730 | 0.01 | 129.485 | 0.000 | 0.000 | 279.80 | 1180768.76 |
1461 | 2016.02.09 19:50 | buy | 731 | 0.01 | 129.906 | 0.000 | 0.000 | ||
1462 | 2016.02.10 21:55 | buy | 732 | 0.01 | 128.305 | 0.000 | 0.000 | ||
1463 | 2016.02.11 16:45 | buy | 733 | 0.01 | 127.325 | 0.000 | 0.000 | ||
1464 | 2016.02.19 08:55 | buy | 734 | 0.01 | 125.720 | 0.000 | 0.000 | ||
1465 | 2016.02.22 04:20 | buy | 735 | 0.01 | 125.410 | 0.000 | 0.000 | ||
1466 | 2016.02.23 17:20 | buy | 736 | 0.01 | 123.435 | 0.000 | 0.000 | ||
1467 | 2016.02.24 10:10 | buy | 737 | 0.01 | 123.223 | 0.000 | 0.000 | ||
1468 | 2016.03.01 11:40 | buy | 738 | 0.01 | 122.927 | 0.000 | 0.000 | ||
1469 | 2016.03.10 17:00 | close | 738 | 0.01 | 125.984 | 0.000 | 0.000 | 3154.96 | 1183923.72 |
1470 | 2016.03.10 17:00 | close | 737 | 0.01 | 125.987 | 0.000 | 0.000 | 2919.32 | 1186843.04 |
1471 | 2016.03.10 17:00 | close | 736 | 0.01 | 125.996 | 0.000 | 0.000 | 2725.88 | 1189568.92 |
1472 | 2016.03.10 17:00 | close | 735 | 0.01 | 125.998 | 0.000 | 0.000 | 762.44 | 1190331.36 |
1473 | 2016.03.10 17:00 | close | 734 | 0.01 | 125.990 | 0.000 | 0.000 | 454.00 | 1190785.36 |
1474 | 2016.03.10 17:00 | close | 733 | 0.01 | 125.994 | 0.000 | 0.000 | -1070.52 | 1189714.84 |
1475 | 2016.03.10 17:00 | close | 732 | 0.01 | 125.991 | 0.000 | 0.000 | -2024.84 | 1187690.00 |
1476 | 2016.03.10 17:00 | close | 731 | 0.01 | 125.999 | 0.000 | 0.000 | -3608.28 | 1184081.72 |
1477 | 2016.03.10 18:40 | buy | 739 | 0.01 | 126.258 | 0.000 | 0.000 | ||
1478 | 2016.03.10 21:05 | close | 739 | 0.01 | 126.556 | 0.000 | 0.000 | 290.80 | 1184372.52 |
1479 | 2016.03.10 22:40 | buy | 740 | 0.01 | 126.550 | 0.000 | 0.000 | ||
1480 | 2016.03.11 06:25 | close | 740 | 0.01 | 126.761 | 0.000 | 0.000 | 213.36 | 1184585.88 |
1481 | 2016.03.11 19:30 | buy | 741 | 0.01 | 126.931 | 0.000 | 0.000 | ||
1482 | 2016.03.14 04:50 | close | 741 | 0.01 | 127.123 | 0.000 | 0.000 | 194.36 | 1184780.24 |
1483 | 2016.03.16 05:45 | buy | 742 | 0.01 | 125.918 | 0.000 | 0.000 | ||
1484 | 2016.03.16 21:05 | close | 742 | 0.01 | 126.220 | 0.000 | 0.000 | 294.80 | 1185075.04 |
1485 | 2016.03.16 22:25 | buy | 743 | 0.01 | 126.138 | 0.000 | 0.000 | ||
1486 | 2016.03.16 22:50 | close | 743 | 0.01 | 126.355 | 0.000 | 0.000 | 209.80 | 1185284.84 |
1487 | 2016.03.17 12:50 | buy | 744 | 0.01 | 126.009 | 0.000 | 0.000 | ||
1488 | 2016.03.17 15:35 | close | 744 | 0.01 | 126.307 | 0.000 | 0.000 | 290.80 | 1185575.64 |
1489 | 2016.03.17 17:15 | buy | 745 | 0.01 | 126.123 | 0.000 | 0.000 | ||
1490 | 2016.03.18 06:20 | buy | 746 | 0.01 | 125.938 | 0.000 | 0.000 | ||
1491 | 2016.03.18 09:00 | close | 746 | 0.01 | 126.182 | 0.000 | 0.000 | 236.80 | 1185812.44 |
1492 | 2016.03.18 09:00 | close | 745 | 0.01 | 126.199 | 0.000 | 0.000 | 78.36 | 1185890.80 |
1493 | 2016.03.18 16:15 | buy | 747 | 0.01 | 125.790 | 0.000 | 0.000 | ||
1494 | 2016.03.21 16:35 | close | 747 | 0.01 | 126.031 | 0.000 | 0.000 | 243.36 | 1186134.16 |
1495 | 2016.03.21 17:10 | buy | 748 | 0.01 | 125.779 | 0.000 | 0.000 | ||
1496 | 2016.03.22 01:40 | close | 748 | 0.01 | 125.991 | 0.000 | 0.000 | 214.36 | 1186348.52 |
1497 | 2016.03.22 22:00 | buy | 749 | 0.01 | 125.991 | 0.000 | 0.000 | ||
1498 | 2016.03.23 16:40 | close | 749 | 0.01 | 126.214 | 0.000 | 0.000 | 225.36 | 1186573.88 |
1499 | 2016.03.24 05:40 | buy | 750 | 0.01 | 125.960 | 0.000 | 0.000 | ||
1500 | 2016.03.24 23:35 | close | 750 | 0.01 | 126.167 | 0.000 | 0.000 | 199.80 | 1186773.68 |
1501 | 2016.03.30 16:10 | buy | 751 | 0.01 | 127.339 | 0.000 | 0.000 | ||
1502 | 2016.03.30 17:15 | close | 751 | 0.01 | 127.644 | 0.000 | 0.000 | 297.80 | 1187071.48 |
1503 | 2016.03.30 18:25 | buy | 752 | 0.01 | 127.609 | 0.000 | 0.000 | ||
1504 | 2016.03.31 13:25 | close | 752 | 0.01 | 127.811 | 0.000 | 0.000 | 223.48 | 1187294.96 |
1505 | 2016.03.31 18:20 | buy | 753 | 0.01 | 128.049 | 0.000 | 0.000 | ||
1506 | 2016.04.05 16:10 | buy | 754 | 0.01 | 125.639 | 0.000 | 0.000 | ||
1507 | 2016.04.08 05:10 | buy | 755 | 0.01 | 123.550 | 0.000 | 0.000 | ||
1508 | 2016.04.18 12:55 | buy | 756 | 0.01 | 122.501 | 0.000 | 0.000 | ||
1509 | 2016.04.22 15:50 | close | 756 | 0.01 | 125.019 | 0.000 | 0.000 | 2568.16 | 1189863.12 |
1510 | 2016.04.22 15:50 | close | 755 | 0.01 | 125.028 | 0.000 | 0.000 | 1604.64 | 1191467.76 |
1511 | 2016.04.22 15:50 | close | 754 | 0.01 | 125.029 | 0.000 | 0.000 | -435.56 | 1191032.20 |
1512 | 2016.04.22 15:50 | close | 753 | 0.01 | 125.028 | 0.000 | 0.000 | -2817.88 | 1188214.32 |
1513 | 2016.04.22 18:20 | buy | 757 | 0.01 | 125.260 | 0.000 | 0.000 | ||
1514 | 2016.04.22 21:05 | close | 757 | 0.01 | 125.462 | 0.000 | 0.000 | 194.80 | 1188409.12 |
1515 | 2016.04.25 11:20 | buy | 758 | 0.01 | 125.056 | 0.000 | 0.000 | ||
1516 | 2016.04.25 19:05 | close | 758 | 0.01 | 125.269 | 0.000 | 0.000 | 205.80 | 1188614.92 |
1517 | 2016.04.25 21:10 | buy | 759 | 0.01 | 125.336 | 0.000 | 0.000 | ||
1518 | 2016.04.26 12:40 | buy | 760 | 0.01 | 125.044 | 0.000 | 0.000 | ||
1519 | 2016.04.26 15:15 | close | 760 | 0.01 | 125.446 | 0.000 | 0.000 | 394.80 | 1189009.72 |
1520 | 2016.04.26 15:15 | close | 759 | 0.01 | 125.450 | 0.000 | 0.000 | 116.36 | 1189126.08 |
1521 | 2016.04.26 17:50 | buy | 761 | 0.01 | 125.690 | 0.000 | 0.000 | ||
1522 | 2016.04.26 18:45 | close | 761 | 0.01 | 125.902 | 0.000 | 0.000 | 204.80 | 1189330.88 |
1523 | 2016.04.27 11:20 | buy | 762 | 0.01 | 125.838 | 0.000 | 0.000 | ||
1524 | 2016.04.27 13:45 | close | 762 | 0.01 | 126.036 | 0.000 | 0.000 | 190.80 | 1189521.68 |
1525 | 2016.04.28 17:25 | buy | 763 | 0.01 | 122.946 | 0.000 | 0.000 | ||
1526 | 2016.04.29 17:45 | buy | 764 | 0.01 | 122.674 | 0.000 | 0.000 | ||
1527 | 2016.05.02 02:10 | buy | 765 | 0.01 | 122.104 | 0.000 | 0.000 | ||
1528 | 2016.05.02 17:00 | close | 765 | 0.01 | 122.855 | 0.000 | 0.000 | 743.80 | 1190265.48 |
1529 | 2016.05.02 17:00 | close | 764 | 0.01 | 122.857 | 0.000 | 0.000 | 185.36 | 1190450.84 |
1530 | 2016.05.02 17:00 | close | 763 | 0.01 | 122.843 | 0.000 | 0.000 | -91.08 | 1190359.76 |
1531 | 2016.05.02 18:05 | buy | 766 | 0.01 | 122.636 | 0.000 | 0.000 | ||
1532 | 2016.05.04 00:40 | close | 766 | 0.01 | 123.181 | 0.000 | 0.000 | 556.92 | 1190916.68 |
1533 | 2016.05.04 01:30 | buy | 767 | 0.01 | 122.719 | 0.000 | 0.000 | ||
1534 | 2016.05.04 04:35 | close | 767 | 0.01 | 122.920 | 0.000 | 0.000 | 193.80 | 1191110.48 |
1535 | 2016.05.09 13:05 | buy | 768 | 0.01 | 122.860 | 0.000 | 0.000 | ||
1536 | 2016.05.09 14:10 | close | 768 | 0.01 | 123.083 | 0.000 | 0.000 | 215.80 | 1191326.28 |
1537 | 2016.05.09 18:00 | buy | 769 | 0.01 | 123.461 | 0.000 | 0.000 | ||
1538 | 2016.05.10 04:50 | close | 769 | 0.01 | 123.730 | 0.000 | 0.000 | 271.36 | 1191597.64 |
1539 | 2016.05.10 05:50 | buy | 770 | 0.01 | 123.595 | 0.000 | 0.000 | ||
1540 | 2016.05.10 07:20 | close | 770 | 0.01 | 123.810 | 0.000 | 0.000 | 207.80 | 1191805.44 |
1541 | 2016.05.11 16:25 | buy | 771 | 0.01 | 123.970 | 0.000 | 0.000 | ||
1542 | 2016.05.11 18:00 | close | 771 | 0.01 | 124.201 | 0.000 | 0.000 | 223.80 | 1192029.24 |
1543 | 2016.05.12 13:50 | buy | 772 | 0.01 | 124.419 | 0.000 | 0.000 | ||
1544 | 2016.05.18 10:55 | buy | 773 | 0.01 | 123.312 | 0.000 | 0.000 | ||
1545 | 2016.05.20 16:45 | close | 773 | 0.01 | 123.992 | 0.000 | 0.000 | 711.04 | 1192740.28 |
1546 | 2016.05.20 16:45 | close | 772 | 0.01 | 123.991 | 0.000 | 0.000 | -358.72 | 1192381.56 |
1547 | 2016.06.01 11:50 | buy | 774 | 0.01 | 122.605 | 0.000 | 0.000 | ||
1548 | 2016.06.01 19:05 | buy | 775 | 0.01 | 122.222 | 0.000 | 0.000 | ||
1549 | 2016.06.01 20:00 | close | 775 | 0.01 | 122.535 | 0.000 | 0.000 | 305.80 | 1192687.36 |
1550 | 2016.06.01 20:00 | close | 774 | 0.01 | 122.523 | 0.000 | 0.000 | -89.20 | 1192598.16 |
1551 | 2016.06.06 07:05 | buy | 776 | 0.01 | 121.378 | 0.000 | 0.000 | ||
1552 | 2016.06.06 10:15 | close | 776 | 0.01 | 121.572 | 0.000 | 0.000 | 186.80 | 1192784.96 |
1553 | 2016.06.06 11:30 | buy | 777 | 0.01 | 121.559 | 0.000 | 0.000 | ||
1554 | 2016.06.06 12:05 | close | 777 | 0.01 | 121.751 | 0.000 | 0.000 | 184.80 | 1192969.76 |
1555 | 2016.06.06 19:00 | buy | 778 | 0.01 | 121.861 | 0.000 | 0.000 | ||
1556 | 2016.06.06 21:50 | close | 778 | 0.01 | 122.086 | 0.000 | 0.000 | 217.80 | 1193187.56 |
1557 | 2016.06.06 23:45 | buy | 779 | 0.01 | 122.194 | 0.000 | 0.000 | ||
1558 | 2016.06.07 06:20 | close | 779 | 0.01 | 122.438 | 0.000 | 0.000 | 246.36 | 1193433.92 |
1559 | 2016.06.08 07:45 | buy | 780 | 0.01 | 121.680 | 0.000 | 0.000 | ||
1560 | 2016.06.08 20:45 | close | 780 | 0.01 | 121.884 | 0.000 | 0.000 | 196.80 | 1193630.72 |
1561 | 2016.06.13 11:45 | buy | 781 | 0.01 | 119.408 | 0.000 | 0.000 | ||
1562 | 2016.06.13 16:50 | close | 781 | 0.01 | 119.734 | 0.000 | 0.000 | 318.80 | 1193949.52 |
1563 | 2016.06.13 18:35 | buy | 782 | 0.01 | 120.042 | 0.000 | 0.000 | ||
1564 | 2016.06.15 10:30 | buy | 783 | 0.01 | 119.186 | 0.000 | 0.000 | ||
1565 | 2016.06.16 22:15 | buy | 784 | 0.01 | 117.166 | 0.000 | 0.000 | ||
1566 | 2016.06.20 02:55 | close | 784 | 0.01 | 118.870 | 0.000 | 0.000 | 1715.92 | 1195665.44 |
1567 | 2016.06.20 02:55 | close | 783 | 0.01 | 118.864 | 0.000 | 0.000 | -281.40 | 1195384.04 |
1568 | 2016.06.20 02:55 | close | 782 | 0.01 | 118.870 | 0.000 | 0.000 | -1112.28 | 1194271.76 |
1569 | 2016.06.20 04:40 | buy | 785 | 0.01 | 118.833 | 0.000 | 0.000 | ||
1570 | 2016.06.20 07:40 | close | 785 | 0.01 | 119.061 | 0.000 | 0.000 | 220.80 | 1194492.56 |
1571 | 2016.06.21 11:20 | buy | 786 | 0.01 | 118.362 | 0.000 | 0.000 | ||
1572 | 2016.06.21 13:25 | close | 786 | 0.01 | 118.597 | 0.000 | 0.000 | 227.80 | 1194720.36 |
1573 | 2016.06.22 14:50 | buy | 787 | 0.01 | 118.024 | 0.000 | 0.000 | ||
1574 | 2016.06.22 15:45 | close | 787 | 0.01 | 118.235 | 0.000 | 0.000 | 203.80 | 1194924.16 |
1575 | 2016.06.22 18:00 | buy | 788 | 0.01 | 118.114 | 0.000 | 0.000 | ||
1576 | 2016.06.22 19:35 | close | 788 | 0.01 | 118.323 | 0.000 | 0.000 | 201.80 | 1195125.96 |
1577 | 2016.06.23 02:50 | buy | 789 | 0.01 | 118.619 | 0.000 | 0.000 | ||
1578 | 2016.06.23 12:15 | close | 789 | 0.01 | 119.046 | 0.000 | 0.000 | 419.80 | 1195545.76 |
1579 | 2016.06.23 14:50 | buy | 790 | 0.01 | 120.317 | 0.000 | 0.000 | ||
1580 | 2016.06.23 15:20 | close | 790 | 0.01 | 120.530 | 0.000 | 0.000 | 205.80 | 1195751.56 |
1581 | 2016.06.24 01:45 | buy | 791 | 0.01 | 121.283 | 0.000 | 0.000 | ||
1582 | 2016.06.24 12:05 | buy | 792 | 0.01 | 114.335 | 0.000 | 0.000 | ||
1583 | 2016.06.24 18:25 | buy | 793 | 0.01 | 113.412 | 0.000 | 0.000 | ||
1584 | 2016.06.27 07:25 | buy | 794 | 0.01 | 112.200 | 0.000 | 0.000 | ||
1585 | 2016.07.06 17:20 | buy | 795 | 0.01 | 111.529 | 0.000 | 0.000 | ||
1586 | 2016.07.12 09:40 | close | 795 | 0.01 | 114.650 | 0.000 | 0.000 | 3171.16 | 1198922.72 |
1587 | 2016.07.12 09:40 | close | 794 | 0.01 | 114.641 | 0.000 | 0.000 | 2577.20 | 1201499.92 |
1588 | 2016.07.12 09:40 | close | 793 | 0.01 | 114.648 | 0.000 | 0.000 | 1381.76 | 1202881.68 |
1589 | 2016.07.12 09:40 | close | 792 | 0.01 | 114.647 | 0.000 | 0.000 | 457.76 | 1203339.44 |
1590 | 2016.07.12 09:40 | close | 791 | 0.01 | 114.647 | 0.000 | 0.000 | -6490.24 | 1196849.20 |
1591 | 2016.07.12 10:50 | buy | 796 | 0.01 | 114.292 | 0.000 | 0.000 | ||
1592 | 2016.07.12 11:05 | close | 796 | 0.01 | 114.498 | 0.000 | 0.000 | 198.80 | 1197048.00 |
1593 | 2016.07.12 13:50 | buy | 797 | 0.01 | 115.150 | 0.000 | 0.000 | ||
1594 | 2016.07.12 15:45 | close | 797 | 0.01 | 115.352 | 0.000 | 0.000 | 194.80 | 1197242.80 |
1595 | 2016.07.12 18:05 | buy | 798 | 0.01 | 115.635 | 0.000 | 0.000 | ||
1596 | 2016.07.12 18:30 | close | 798 | 0.01 | 115.860 | 0.000 | 0.000 | 217.80 | 1197460.60 |
1597 | 2016.07.12 20:30 | buy | 799 | 0.01 | 116.136 | 0.000 | 0.000 | ||
1598 | 2016.07.13 14:30 | buy | 800 | 0.01 | 115.868 | 0.000 | 0.000 | ||
1599 | 2016.07.14 05:35 | close | 800 | 0.01 | 116.125 | 0.000 | 0.000 | 278.48 | 1197739.08 |
1600 | 2016.07.14 05:35 | close | 799 | 0.01 | 116.125 | 0.000 | 0.000 | 20.04 | 1197759.12 |
1601 | 2016.07.14 06:55 | buy | 801 | 0.01 | 116.220 | 0.000 | 0.000 | ||
1602 | 2016.07.14 08:40 | close | 801 | 0.01 | 116.422 | 0.000 | 0.000 | 194.80 | 1197953.92 |
1603 | 2016.07.14 10:15 | buy | 802 | 0.01 | 117.064 | 0.000 | 0.000 | ||
1604 | 2016.07.14 11:20 | close | 802 | 0.01 | 117.364 | 0.000 | 0.000 | 292.80 | 1198246.72 |
1605 | 2016.07.14 13:25 | buy | 803 | 0.01 | 117.262 | 0.000 | 0.000 | ||
1606 | 2016.07.14 14:20 | close | 803 | 0.01 | 117.593 | 0.000 | 0.000 | 323.80 | 1198570.52 |
1607 | 2016.07.14 15:40 | buy | 804 | 0.01 | 117.720 | 0.000 | 0.000 | ||
1608 | 2016.07.15 05:20 | close | 804 | 0.01 | 117.994 | 0.000 | 0.000 | 276.36 | 1198846.88 |
1609 | 2016.07.15 06:55 | buy | 805 | 0.01 | 118.098 | 0.000 | 0.000 | ||
1610 | 2016.07.15 07:30 | close | 805 | 0.01 | 118.344 | 0.000 | 0.000 | 238.80 | 1199085.68 |
1611 | 2016.07.15 07:50 | buy | 806 | 0.01 | 118.045 | 0.000 | 0.000 | ||
1612 | 2016.07.18 02:55 | buy | 807 | 0.01 | 116.481 | 0.000 | 0.000 | ||
1613 | 2016.07.18 18:10 | close | 807 | 0.01 | 117.461 | 0.000 | 0.000 | 972.80 | 1200058.48 |
1614 | 2016.07.18 18:10 | close | 806 | 0.01 | 117.452 | 0.000 | 0.000 | -590.64 | 1199467.84 |
1615 | 2016.07.18 19:45 | buy | 808 | 0.01 | 117.345 | 0.000 | 0.000 | ||
1616 | 2016.07.18 20:05 | close | 808 | 0.01 | 117.571 | 0.000 | 0.000 | 218.80 | 1199686.64 |
1617 | 2016.07.20 09:55 | buy | 809 | 0.01 | 116.894 | 0.000 | 0.000 | ||
1618 | 2016.07.20 11:45 | close | 809 | 0.01 | 117.191 | 0.000 | 0.000 | 289.80 | 1199976.44 |
1619 | 2016.07.20 14:10 | buy | 810 | 0.01 | 117.222 | 0.000 | 0.000 | ||
1620 | 2016.07.20 17:25 | close | 810 | 0.01 | 117.452 | 0.000 | 0.000 | 222.80 | 1200199.24 |
1621 | 2016.07.20 23:15 | buy | 811 | 0.01 | 117.748 | 0.000 | 0.000 | ||
1622 | 2016.07.21 00:10 | close | 811 | 0.01 | 118.219 | 0.000 | 0.000 | 492.48 | 1200691.72 |
1623 | 2016.07.21 01:25 | buy | 812 | 0.01 | 117.904 | 0.000 | 0.000 | ||
1624 | 2016.07.21 02:25 | close | 812 | 0.01 | 118.125 | 0.000 | 0.000 | 213.80 | 1200905.52 |
1625 | 2016.07.21 15:25 | buy | 813 | 0.01 | 116.972 | 0.000 | 0.000 | ||
1626 | 2016.07.21 15:35 | close | 813 | 0.01 | 117.199 | 0.000 | 0.000 | 219.80 | 1201125.32 |
1627 | 2016.07.22 01:50 | buy | 814 | 0.01 | 116.809 | 0.000 | 0.000 | ||
1628 | 2016.07.22 10:40 | close | 814 | 0.01 | 117.046 | 0.000 | 0.000 | 229.80 | 1201355.12 |
1629 | 2016.07.22 12:45 | buy | 815 | 0.01 | 116.994 | 0.000 | 0.000 | ||
1630 | 2016.07.25 13:05 | buy | 816 | 0.01 | 116.747 | 0.000 | 0.000 | ||
1631 | 2016.07.26 12:55 | buy | 817 | 0.01 | 114.794 | 0.000 | 0.000 | ||
1632 | 2016.07.27 06:05 | close | 817 | 0.01 | 116.402 | 0.000 | 0.000 | 1610.36 | 1202965.48 |
1633 | 2016.07.27 06:05 | close | 816 | 0.01 | 116.413 | 0.000 | 0.000 | -322.08 | 1202643.40 |
1634 | 2016.07.27 06:05 | close | 815 | 0.01 | 116.399 | 0.000 | 0.000 | -573.52 | 1202069.88 |
1635 | 2016.07.27 07:20 | buy | 818 | 0.01 | 116.195 | 0.000 | 0.000 | ||
1636 | 2016.07.27 17:00 | close | 818 | 0.01 | 116.396 | 0.000 | 0.000 | 193.80 | 1202263.68 |
1637 | 2016.07.27 23:10 | buy | 819 | 0.01 | 116.313 | 0.000 | 0.000 | ||
1638 | 2016.07.28 00:00 | close | 819 | 0.01 | 116.528 | 0.000 | 0.000 | 236.48 | 1202500.16 |
1639 | 2016.07.28 05:55 | buy | 820 | 0.01 | 116.210 | 0.000 | 0.000 | ||
1640 | 2016.07.28 11:40 | close | 820 | 0.01 | 116.412 | 0.000 | 0.000 | 194.80 | 1202694.96 |
1641 | 2016.07.28 12:10 | buy | 821 | 0.01 | 116.288 | 0.000 | 0.000 | ||
1642 | 2016.07.28 21:00 | close | 821 | 0.01 | 116.497 | 0.000 | 0.000 | 201.80 | 1202896.76 |
1643 | 2016.07.28 22:55 | buy | 822 | 0.01 | 116.667 | 0.000 | 0.000 | ||
1644 | 2016.07.29 06:45 | buy | 823 | 0.01 | 114.594 | 0.000 | 0.000 | ||
1645 | 2016.08.01 02:15 | buy | 824 | 0.01 | 114.275 | 0.000 | 0.000 | ||
1646 | 2016.08.04 10:00 | buy | 825 | 0.01 | 113.025 | 0.000 | 0.000 | ||
1647 | 2016.08.05 18:50 | buy | 826 | 0.01 | 112.748 | 0.000 | 0.000 | ||
1648 | 2016.08.29 05:30 | close | 826 | 0.01 | 114.330 | 0.000 | 0.000 | 1785.12 | 1204681.88 |
1649 | 2016.08.29 05:30 | close | 825 | 0.01 | 114.333 | 0.000 | 0.000 | 1520.68 | 1206202.56 |
1650 | 2016.08.29 05:30 | close | 824 | 0.01 | 114.332 | 0.000 | 0.000 | 317.48 | 1206520.04 |
1651 | 2016.08.29 05:30 | close | 823 | 0.01 | 114.332 | 0.000 | 0.000 | 8.04 | 1206528.08 |
1652 | 2016.08.29 05:30 | close | 822 | 0.01 | 114.336 | 0.000 | 0.000 | -2051.40 | 1204476.68 |
1653 | 2016.08.30 20:25 | buy | 827 | 0.01 | 114.852 | 0.000 | 0.000 | ||
1654 | 2016.08.31 13:35 | close | 827 | 0.01 | 115.057 | 0.000 | 0.000 | 207.36 | 1204684.04 |
1655 | 2016.09.01 12:30 | buy | 828 | 0.01 | 115.327 | 0.000 | 0.000 | ||
1656 | 2016.09.01 13:30 | close | 828 | 0.01 | 115.557 | 0.000 | 0.000 | 222.80 | 1204906.84 |
1657 | 2016.09.01 14:45 | buy | 829 | 0.01 | 115.561 | 0.000 | 0.000 | ||
1658 | 2016.09.01 16:35 | close | 829 | 0.01 | 115.773 | 0.000 | 0.000 | 204.80 | 1205111.64 |
1659 | 2016.09.02 10:50 | buy | 830 | 0.01 | 115.925 | 0.000 | 0.000 | ||
1660 | 2016.09.02 16:25 | close | 830 | 0.01 | 116.143 | 0.000 | 0.000 | 210.80 | 1205322.44 |
1661 | 2016.09.02 17:15 | buy | 831 | 0.01 | 116.069 | 0.000 | 0.000 | ||
1662 | 2016.09.02 17:35 | close | 831 | 0.01 | 116.276 | 0.000 | 0.000 | 199.80 | 1205522.24 |
1663 | 2016.09.02 18:45 | buy | 832 | 0.01 | 116.225 | 0.000 | 0.000 | ||
1664 | 2016.09.06 05:35 | buy | 833 | 0.01 | 115.478 | 0.000 | 0.000 | ||
1665 | 2016.09.08 14:30 | buy | 834 | 0.01 | 114.696 | 0.000 | 0.000 | ||
1666 | 2016.09.09 13:35 | close | 834 | 0.01 | 115.583 | 0.000 | 0.000 | 889.36 | 1206411.60 |
1667 | 2016.09.09 13:35 | close | 833 | 0.01 | 115.578 | 0.000 | 0.000 | 140.60 | 1206552.20 |
1668 | 2016.09.09 13:35 | close | 832 | 0.01 | 115.570 | 0.000 | 0.000 | -595.28 | 1205956.92 |
1669 | 2016.09.09 15:45 | buy | 835 | 0.01 | 115.629 | 0.000 | 0.000 | ||
1670 | 2016.09.13 08:45 | buy | 836 | 0.01 | 114.443 | 0.000 | 0.000 | ||
1671 | 2016.09.13 20:35 | close | 836 | 0.01 | 115.247 | 0.000 | 0.000 | 796.80 | 1206753.72 |
1672 | 2016.09.13 20:35 | close | 835 | 0.01 | 115.240 | 0.000 | 0.000 | -377.08 | 1206376.64 |
1673 | 2016.09.13 21:35 | buy | 837 | 0.01 | 115.080 | 0.000 | 0.000 | ||
1674 | 2016.09.14 03:30 | close | 837 | 0.01 | 115.357 | 0.000 | 0.000 | 279.36 | 1206656.00 |
1675 | 2016.09.14 05:35 | buy | 838 | 0.01 | 115.515 | 0.000 | 0.000 | ||
1676 | 2016.09.14 09:20 | close | 838 | 0.01 | 115.856 | 0.000 | 0.000 | 333.80 | 1206989.80 |
1677 | 2016.09.14 10:30 | buy | 839 | 0.01 | 115.882 | 0.000 | 0.000 | ||
1678 | 2016.09.21 09:35 | buy | 840 | 0.01 | 113.997 | 0.000 | 0.000 | ||
1679 | 2016.09.22 12:35 | buy | 841 | 0.01 | 113.103 | 0.000 | 0.000 | ||
1680 | 2016.09.28 13:00 | buy | 842 | 0.01 | 112.908 | 0.000 | 0.000 | ||
1681 | 2016.09.29 08:15 | close | 842 | 0.01 | 114.039 | 0.000 | 0.000 | 1152.48 | 1208142.28 |
1682 | 2016.09.29 08:15 | close | 841 | 0.01 | 114.030 | 0.000 | 0.000 | 986.72 | 1209129.00 |
1683 | 2016.09.29 08:15 | close | 840 | 0.01 | 114.032 | 0.000 | 0.000 | 123.40 | 1209252.40 |
1684 | 2016.09.29 08:15 | close | 839 | 0.01 | 114.046 | 0.000 | 0.000 | -1680.68 | 1207571.72 |
1685 | 2016.09.30 07:40 | buy | 843 | 0.01 | 113.614 | 0.000 | 0.000 | ||
1686 | 2016.09.30 18:15 | close | 843 | 0.01 | 113.924 | 0.000 | 0.000 | 302.80 | 1207874.52 |
1687 | 2016.09.30 19:05 | buy | 844 | 0.01 | 113.708 | 0.000 | 0.000 | ||
1688 | 2016.09.30 21:00 | close | 844 | 0.01 | 113.939 | 0.000 | 0.000 | 223.80 | 1208098.32 |
1689 | 2016.10.04 06:10 | buy | 845 | 0.01 | 114.498 | 0.000 | 0.000 | ||
1690 | 2016.10.04 18:00 | close | 845 | 0.01 | 114.772 | 0.000 | 0.000 | 266.80 | 1208365.12 |
1691 | 2016.10.04 20:25 | buy | 846 | 0.01 | 115.101 | 0.000 | 0.000 | ||
1692 | 2016.10.04 23:55 | close | 846 | 0.01 | 115.317 | 0.000 | 0.000 | 208.80 | 1208573.92 |
1693 | 2016.10.05 06:10 | buy | 847 | 0.01 | 115.397 | 0.000 | 0.000 | ||
1694 | 2016.10.05 12:30 | close | 847 | 0.01 | 115.721 | 0.000 | 0.000 | 316.80 | 1208890.72 |
1695 | 2016.10.05 19:00 | buy | 848 | 0.01 | 115.904 | 0.000 | 0.000 | ||
1696 | 2016.10.05 21:00 | close | 848 | 0.01 | 116.108 | 0.000 | 0.000 | 196.80 | 1209087.52 |
1697 | 2016.10.12 16:10 | buy | 849 | 0.01 | 114.412 | 0.000 | 0.000 | ||
1698 | 2016.10.12 17:05 | close | 849 | 0.01 | 114.680 | 0.000 | 0.000 | 260.80 | 1209348.32 |
1699 | 2016.10.12 20:15 | buy | 850 | 0.01 | 114.996 | 0.000 | 0.000 | ||
1700 | 2016.10.13 20:05 | buy | 851 | 0.01 | 114.361 | 0.000 | 0.000 | ||
1701 | 2016.10.14 04:35 | close | 851 | 0.01 | 114.834 | 0.000 | 0.000 | 475.36 | 1209823.68 |
1702 | 2016.10.14 04:35 | close | 850 | 0.01 | 114.833 | 0.000 | 0.000 | -131.96 | 1209691.72 |
1703 | 2016.10.14 13:55 | buy | 852 | 0.01 | 114.918 | 0.000 | 0.000 | ||
1704 | 2016.10.28 15:35 | close | 852 | 0.01 | 115.215 | 0.000 | 0.000 | 423.64 | 1210115.36 |
1705 | 2016.10.31 20:10 | buy | 853 | 0.01 | 115.139 | 0.000 | 0.000 | ||
1706 | 2016.11.01 11:10 | close | 853 | 0.01 | 115.336 | 0.000 | 0.000 | 199.36 | 1210314.72 |
1707 | 2016.11.01 12:35 | buy | 854 | 0.01 | 115.393 | 0.000 | 0.000 | ||
1708 | 2016.11.01 14:50 | close | 854 | 0.01 | 115.592 | 0.000 | 0.000 | 191.80 | 1210506.52 |
1709 | 2016.11.04 10:45 | buy | 855 | 0.01 | 114.576 | 0.000 | 0.000 | ||
1710 | 2016.11.04 23:50 | close | 855 | 0.01 | 114.791 | 0.000 | 0.000 | 207.80 | 1210714.32 |
1711 | 2016.11.07 02:45 | buy | 856 | 0.01 | 115.508 | 0.000 | 0.000 | ||
1712 | 2016.11.07 07:20 | close | 856 | 0.01 | 115.761 | 0.000 | 0.000 | 245.80 | 1210960.12 |
1713 | 2016.11.09 09:20 | buy | 857 | 0.01 | 114.618 | 0.000 | 0.000 | ||
1714 | 2016.11.09 09:35 | close | 857 | 0.01 | 114.916 | 0.000 | 0.000 | 290.80 | 1211250.92 |
1715 | 2016.11.09 21:20 | buy | 858 | 0.01 | 115.505 | 0.000 | 0.000 | ||
1716 | 2016.11.09 22:00 | close | 858 | 0.01 | 115.711 | 0.000 | 0.000 | 198.80 | 1211449.72 |
1717 | 2016.11.09 22:45 | buy | 859 | 0.01 | 115.571 | 0.000 | 0.000 | ||
1718 | 2016.11.10 07:55 | buy | 860 | 0.01 | 115.246 | 0.000 | 0.000 | ||
1719 | 2016.11.10 10:30 | close | 860 | 0.01 | 115.522 | 0.000 | 0.000 | 268.80 | 1211718.52 |
1720 | 2016.11.10 10:30 | close | 859 | 0.01 | 115.523 | 0.000 | 0.000 | -26.52 | 1211692.00 |
1721 | 2016.11.10 14:30 | buy | 861 | 0.01 | 116.232 | 0.000 | 0.000 | ||
1722 | 2016.11.10 16:15 | close | 861 | 0.01 | 116.474 | 0.000 | 0.000 | 234.80 | 1211926.80 |
1723 | 2016.11.11 16:25 | buy | 862 | 0.01 | 115.923 | 0.000 | 0.000 | ||
1724 | 2016.11.14 05:05 | close | 862 | 0.01 | 116.159 | 0.000 | 0.000 | 238.36 | 1212165.16 |
1725 | 2016.11.14 05:35 | buy | 863 | 0.01 | 115.994 | 0.000 | 0.000 | ||
1726 | 2016.11.14 13:05 | close | 863 | 0.01 | 116.221 | 0.000 | 0.000 | 219.80 | 1212384.96 |
1727 | 2016.11.15 12:55 | buy | 864 | 0.01 | 116.772 | 0.000 | 0.000 | ||
1728 | 2016.11.15 17:15 | close | 864 | 0.01 | 116.980 | 0.000 | 0.000 | 200.80 | 1212585.76 |
1729 | 2016.11.15 18:30 | buy | 865 | 0.01 | 116.880 | 0.000 | 0.000 | ||
1730 | 2016.11.15 22:00 | close | 865 | 0.01 | 117.143 | 0.000 | 0.000 | 255.80 | 1212841.56 |
1731 | 2016.11.15 22:55 | buy | 866 | 0.01 | 117.083 | 0.000 | 0.000 | ||
1732 | 2016.11.16 04:50 | close | 866 | 0.01 | 117.281 | 0.000 | 0.000 | 200.36 | 1213041.92 |
1733 | 2016.11.16 05:50 | buy | 867 | 0.01 | 117.235 | 0.000 | 0.000 | ||
1734 | 2016.11.16 11:10 | close | 867 | 0.01 | 117.454 | 0.000 | 0.000 | 211.80 | 1213253.72 |
1735 | 2016.11.17 04:45 | buy | 868 | 0.01 | 116.538 | 0.000 | 0.000 | ||
1736 | 2016.11.17 07:45 | close | 868 | 0.01 | 116.756 | 0.000 | 0.000 | 210.80 | 1213464.52 |
1737 | 2016.11.17 10:00 | buy | 869 | 0.01 | 116.817 | 0.000 | 0.000 | ||
1738 | 2016.11.17 11:25 | close | 869 | 0.01 | 117.024 | 0.000 | 0.000 | 199.80 | 1213664.32 |
1739 | 2016.11.18 05:40 | buy | 870 | 0.01 | 117.203 | 0.000 | 0.000 | ||
1740 | 2016.11.18 09:35 | close | 870 | 0.01 | 117.422 | 0.000 | 0.000 | 211.80 | 1213876.12 |
1741 | 2016.11.23 19:20 | buy | 871 | 0.01 | 118.825 | 0.000 | 0.000 | ||
1742 | 2016.11.24 09:30 | close | 871 | 0.01 | 119.077 | 0.000 | 0.000 | 273.48 | 1214149.60 |
1743 | 2016.11.24 11:45 | buy | 872 | 0.01 | 119.467 | 0.000 | 0.000 | ||
1744 | 2016.11.24 16:20 | close | 872 | 0.01 | 119.681 | 0.000 | 0.000 | 206.80 | 1214356.40 |
1745 | 2016.11.29 15:15 | buy | 873 | 0.01 | 119.487 | 0.000 | 0.000 | ||
1746 | 2016.11.29 15:35 | close | 873 | 0.01 | 119.711 | 0.000 | 0.000 | 216.80 | 1214573.20 |
1747 | 2016.11.29 16:40 | buy | 874 | 0.01 | 119.566 | 0.000 | 0.000 | ||
1748 | 2016.11.29 17:50 | close | 874 | 0.01 | 119.784 | 0.000 | 0.000 | 210.80 | 1214784.00 |
1749 | 2016.11.30 07:30 | buy | 875 | 0.01 | 119.802 | 0.000 | 0.000 | ||
1750 | 2016.11.30 10:45 | close | 875 | 0.01 | 120.111 | 0.000 | 0.000 | 301.80 | 1215085.80 |
1751 | 2016.11.30 12:10 | buy | 876 | 0.01 | 120.245 | 0.000 | 0.000 | ||
1752 | 2016.11.30 13:05 | close | 876 | 0.01 | 120.447 | 0.000 | 0.000 | 194.80 | 1215280.60 |
1753 | 2016.11.30 14:50 | buy | 877 | 0.01 | 120.526 | 0.000 | 0.000 | ||
1754 | 2016.11.30 18:00 | close | 877 | 0.01 | 120.887 | 0.000 | 0.000 | 353.80 | 1215634.40 |
1755 | 2016.11.30 20:35 | buy | 878 | 0.01 | 120.917 | 0.000 | 0.000 | ||
1756 | 2016.11.30 22:20 | close | 878 | 0.01 | 121.167 | 0.000 | 0.000 | 242.80 | 1215877.20 |
1757 | 2016.11.30 23:45 | buy | 879 | 0.01 | 121.185 | 0.000 | 0.000 | ||
1758 | 2016.12.01 01:45 | close | 879 | 0.01 | 121.453 | 0.000 | 0.000 | 289.48 | 1216166.68 |
1759 | 2016.12.01 20:25 | buy | 880 | 0.01 | 121.617 | 0.000 | 0.000 | ||
1760 | 2016.12.02 07:25 | close | 880 | 0.01 | 121.835 | 0.000 | 0.000 | 220.36 | 1216387.04 |
1761 | 2016.12.05 04:05 | buy | 881 | 0.01 | 120.127 | 0.000 | 0.000 | ||
1762 | 2016.12.05 09:15 | close | 881 | 0.01 | 120.398 | 0.000 | 0.000 | 263.80 | 1216650.84 |
1763 | 2016.12.05 14:40 | buy | 882 | 0.01 | 122.123 | 0.000 | 0.000 | ||
1764 | 2016.12.05 15:20 | close | 882 | 0.01 | 122.337 | 0.000 | 0.000 | 206.80 | 1216857.64 |
1765 | 2016.12.05 18:00 | buy | 883 | 0.01 | 122.678 | 0.000 | 0.000 | ||
1766 | 2016.12.06 12:05 | close | 883 | 0.01 | 122.913 | 0.000 | 0.000 | 237.36 | 1217095.00 |
1767 | 2016.12.07 22:05 | buy | 884 | 0.01 | 122.465 | 0.000 | 0.000 | ||
1768 | 2016.12.08 11:40 | close | 884 | 0.01 | 122.665 | 0.000 | 0.000 | 221.48 | 1217316.48 |
1769 | 2016.12.08 12:15 | buy | 885 | 0.01 | 122.395 | 0.000 | 0.000 | ||
1770 | 2016.12.08 14:50 | close | 885 | 0.01 | 123.126 | 0.000 | 0.000 | 723.80 | 1218040.28 |
1771 | 2016.12.09 04:05 | buy | 886 | 0.01 | 121.280 | 0.000 | 0.000 | ||
1772 | 2016.12.09 08:00 | close | 886 | 0.01 | 121.496 | 0.000 | 0.000 | 208.80 | 1218249.08 |
1773 | 2016.12.12 13:35 | buy | 887 | 0.01 | 122.744 | 0.000 | 0.000 | ||
1774 | 2016.12.14 21:20 | close | 887 | 0.01 | 122.988 | 0.000 | 0.000 | 255.92 | 1218505.00 |
1775 | 2016.12.15 13:20 | buy | 888 | 0.01 | 123.608 | 0.000 | 0.000 | ||
1776 | 2016.12.15 18:25 | buy | 889 | 0.01 | 123.220 | 0.000 | 0.000 | ||
1777 | 2016.12.16 10:00 | close | 889 | 0.01 | 123.528 | 0.000 | 0.000 | 310.36 | 1218815.36 |
1778 | 2016.12.16 10:00 | close | 888 | 0.01 | 123.521 | 0.000 | 0.000 | -84.64 | 1218730.72 |
1779 | 2016.12.19 21:40 | buy | 890 | 0.01 | 122.076 | 0.000 | 0.000 | ||
1780 | 2016.12.20 05:05 | close | 890 | 0.01 | 122.318 | 0.000 | 0.000 | 244.36 | 1218975.08 |
1781 | 2016.12.20 11:25 | buy | 891 | 0.01 | 122.591 | 0.000 | 0.000 | ||
1782 | 2016.12.21 18:00 | close | 891 | 0.01 | 122.843 | 0.000 | 0.000 | 254.36 | 1219229.44 |
1783 | 2016.12.27 18:40 | buy | 892 | 0.01 | 122.929 | 0.000 | 0.000 | ||
1784 | 2016.12.28 03:15 | close | 892 | 0.01 | 123.128 | 0.000 | 0.000 | 201.36 | 1219430.80 |
1785 | 2016.12.28 05:00 | buy | 893 | 0.01 | 123.145 | 0.000 | 0.000 | ||
1786 | 2016.12.29 22:35 | buy | 894 | 0.01 | 122.263 | 0.000 | 0.000 | ||
1787 | 2016.12.30 01:40 | close | 894 | 0.01 | 123.240 | 0.000 | 0.000 | 979.36 | 1220410.16 |
1788 | 2016.12.30 01:40 | close | 893 | 0.01 | 123.238 | 0.000 | 0.000 | 124.04 | 1220534.20 |
1789 | 2016.12.30 02:55 | buy | 895 | 0.01 | 122.718 | 0.000 | 0.000 | ||
1790 | 2016.12.30 05:20 | close | 895 | 0.01 | 123.003 | 0.000 | 0.000 | 277.80 | 1220812.00 |
1791 | 2016.12.30 12:25 | buy | 896 | 0.01 | 123.441 | 0.000 | 0.000 | ||
1792 | 2016.12.30 13:00 | buy | 897 | 0.01 | 123.232 | 0.000 | 0.000 | ||
1793 | 2016.12.30 13:40 | close | 897 | 0.01 | 123.479 | 0.000 | 0.000 | 239.80 | 1221051.80 |
1794 | 2016.12.30 13:40 | close | 896 | 0.01 | 123.467 | 0.000 | 0.000 | 18.80 | 1221070.60 |
1795 | 2017.01.02 11:00 | buy | 898 | 0.01 | 123.143 | 0.000 | 0.000 | ||
1796 | 2017.01.04 05:00 | buy | 899 | 0.01 | 122.734 | 0.000 | 0.000 | ||
1797 | 2017.01.04 18:30 | close | 899 | 0.01 | 123.069 | 0.000 | 0.000 | 327.80 | 1221398.40 |
1798 | 2017.01.04 18:30 | close | 898 | 0.01 | 123.058 | 0.000 | 0.000 | -73.08 | 1221325.32 |
1799 | 2017.01.04 19:15 | buy | 900 | 0.01 | 122.905 | 0.000 | 0.000 | ||
1800 | 2017.01.04 21:55 | close | 900 | 0.01 | 123.120 | 0.000 | 0.000 | 207.80 | 1221533.12 |
1801 | 2017.01.06 04:35 | buy | 901 | 0.01 | 122.605 | 0.000 | 0.000 | ||
1802 | 2017.01.06 08:45 | close | 901 | 0.01 | 122.839 | 0.000 | 0.000 | 226.80 | 1221759.92 |
1803 | 2017.01.06 10:40 | buy | 902 | 0.01 | 123.014 | 0.000 | 0.000 | ||
1804 | 2017.01.06 18:15 | close | 902 | 0.01 | 123.251 | 0.000 | 0.000 | 229.80 | 1221989.72 |
1805 | 2017.01.09 18:50 | buy | 903 | 0.01 | 122.797 | 0.000 | 0.000 | ||
1806 | 2017.01.11 23:00 | buy | 904 | 0.01 | 122.043 | 0.000 | 0.000 | ||
1807 | 2017.01.12 14:45 | buy | 905 | 0.01 | 121.654 | 0.000 | 0.000 | ||
1808 | 2017.01.13 16:10 | close | 905 | 0.01 | 122.377 | 0.000 | 0.000 | 725.36 | 1222715.08 |
1809 | 2017.01.13 16:10 | close | 904 | 0.01 | 122.382 | 0.000 | 0.000 | 370.04 | 1223085.12 |
1810 | 2017.01.13 16:10 | close | 903 | 0.01 | 122.389 | 0.000 | 0.000 | -357.84 | 1222727.28 |
1811 | 2017.01.13 17:15 | buy | 906 | 0.01 | 122.242 | 0.000 | 0.000 | ||
1812 | 2017.01.17 15:50 | buy | 907 | 0.01 | 121.030 | 0.000 | 0.000 | ||
1813 | 2017.01.18 23:10 | close | 907 | 0.01 | 121.874 | 0.000 | 0.000 | 846.36 | 1223573.64 |
1814 | 2017.01.18 23:10 | close | 906 | 0.01 | 121.867 | 0.000 | 0.000 | -353.52 | 1223220.12 |
1815 | 2017.01.19 10:45 | buy | 908 | 0.01 | 122.144 | 0.000 | 0.000 | ||
1816 | 2017.01.19 18:05 | close | 908 | 0.01 | 122.391 | 0.000 | 0.000 | 239.80 | 1223459.92 |
1817 | 2017.01.19 20:25 | buy | 909 | 0.01 | 122.588 | 0.000 | 0.000 | ||
1818 | 2017.01.20 18:00 | close | 909 | 0.01 | 122.851 | 0.000 | 0.000 | 265.36 | 1223725.28 |
1819 | 2017.01.20 19:05 | buy | 910 | 0.01 | 122.725 | 0.000 | 0.000 | ||
1820 | 2017.01.24 11:05 | buy | 911 | 0.01 | 121.640 | 0.000 | 0.000 | ||
1821 | 2017.01.26 11:55 | close | 911 | 0.01 | 122.388 | 0.000 | 0.000 | 779.04 | 1224504.32 |
1822 | 2017.01.26 11:55 | close | 910 | 0.01 | 122.383 | 0.000 | 0.000 | -291.84 | 1224212.48 |
1823 | 2017.01.27 16:50 | buy | 912 | 0.01 | 123.146 | 0.000 | 0.000 | ||
1824 | 2017.01.31 20:20 | buy | 913 | 0.01 | 121.770 | 0.000 | 0.000 | ||
1825 | 2017.02.03 06:55 | buy | 914 | 0.01 | 121.523 | 0.000 | 0.000 | ||
1826 | 2017.02.07 14:20 | buy | 915 | 0.01 | 119.939 | 0.000 | 0.000 | ||
1827 | 2017.02.22 20:25 | buy | 916 | 0.01 | 119.625 | 0.000 | 0.000 | ||
1828 | 2017.02.27 22:25 | buy | 917 | 0.01 | 119.376 | 0.000 | 0.000 | ||
1829 | 2017.03.03 18:35 | close | 917 | 0.01 | 120.949 | 0.000 | 0.000 | 1623.16 | 1225835.64 |
1830 | 2017.03.03 18:35 | close | 916 | 0.01 | 120.931 | 0.000 | 0.000 | 1403.96 | 1227239.60 |
1831 | 2017.03.03 18:35 | close | 915 | 0.01 | 120.929 | 0.000 | 0.000 | 1231.36 | 1228470.96 |
1832 | 2017.03.03 18:35 | close | 914 | 0.01 | 120.938 | 0.000 | 0.000 | -324.52 | 1228146.44 |
1833 | 2017.03.03 18:35 | close | 913 | 0.01 | 120.937 | 0.000 | 0.000 | -524.72 | 1227621.72 |
1834 | 2017.03.03 18:35 | close | 912 | 0.01 | 120.932 | 0.000 | 0.000 | -1886.60 | 1225735.12 |
1835 | 2017.03.08 17:00 | buy | 918 | 0.01 | 120.858 | 0.000 | 0.000 | ||
1836 | 2017.03.08 17:30 | close | 918 | 0.01 | 121.079 | 0.000 | 0.000 | 213.80 | 1225948.92 |
1837 | 2017.03.09 12:35 | buy | 919 | 0.01 | 121.120 | 0.000 | 0.000 | ||
1838 | 2017.03.09 15:55 | close | 919 | 0.01 | 121.539 | 0.000 | 0.000 | 411.80 | 1226360.72 |
1839 | 2017.03.09 17:30 | buy | 920 | 0.01 | 121.514 | 0.000 | 0.000 | ||
1840 | 2017.03.09 22:15 | close | 920 | 0.01 | 121.721 | 0.000 | 0.000 | 199.80 | 1226560.52 |
1841 | 2017.03.10 11:20 | buy | 921 | 0.01 | 122.388 | 0.000 | 0.000 | ||
1842 | 2017.03.10 15:55 | close | 921 | 0.01 | 122.632 | 0.000 | 0.000 | 236.80 | 1226797.32 |
1843 | 2017.03.10 19:20 | buy | 922 | 0.01 | 122.628 | 0.000 | 0.000 | ||
1844 | 2017.03.13 06:00 | close | 922 | 0.01 | 122.877 | 0.000 | 0.000 | 251.36 | 1227048.68 |
1845 | 2017.03.16 01:50 | buy | 923 | 0.01 | 121.742 | 0.000 | 0.000 | ||
1846 | 2017.03.16 22:25 | close | 923 | 0.01 | 121.996 | 0.000 | 0.000 | 246.80 | 1227295.48 |
1847 | 2017.03.21 12:20 | buy | 924 | 0.01 | 121.677 | 0.000 | 0.000 | ||
1848 | 2017.03.27 01:10 | buy | 925 | 0.01 | 120.073 | 0.000 | 0.000 | ||
1849 | 2017.04.04 17:05 | buy | 926 | 0.01 | 117.743 | 0.000 | 0.000 | ||
1850 | 2017.04.12 11:05 | buy | 927 | 0.01 | 116.375 | 0.000 | 0.000 | ||
1851 | 2017.04.17 16:40 | buy | 928 | 0.01 | 115.495 | 0.000 | 0.000 | ||
1852 | 2017.04.24 00:00 | close | 928 | 0.01 | 120.630 | 0.000 | 0.000 | 5194.72 | 1232490.20 |
1853 | 2017.04.24 00:00 | close | 927 | 0.01 | 120.635 | 0.000 | 0.000 | 4367.52 | 1236857.72 |
1854 | 2017.04.24 00:00 | close | 926 | 0.01 | 120.638 | 0.000 | 0.000 | 3079.00 | 1239936.72 |
1855 | 2017.04.24 00:00 | close | 925 | 0.01 | 120.629 | 0.000 | 0.000 | 816.48 | 1240753.20 |
1856 | 2017.04.24 00:00 | close | 924 | 0.01 | 120.636 | 0.000 | 0.000 | -723.16 | 1240030.04 |
1857 | 2017.04.24 01:15 | buy | 929 | 0.01 | 119.886 | 0.000 | 0.000 | ||
1858 | 2017.04.24 02:35 | buy | 930 | 0.01 | 119.577 | 0.000 | 0.000 | ||
1859 | 2017.04.24 08:55 | close | 930 | 0.01 | 119.883 | 0.000 | 0.000 | 298.80 | 1240328.84 |
1860 | 2017.04.24 08:55 | close | 929 | 0.01 | 119.893 | 0.000 | 0.000 | -0.20 | 1240328.64 |
1861 | 2017.04.24 09:35 | buy | 931 | 0.01 | 119.480 | 0.000 | 0.000 | ||
1862 | 2017.04.24 11:10 | close | 931 | 0.01 | 119.718 | 0.000 | 0.000 | 230.80 | 1240559.44 |
1863 | 2017.04.24 13:35 | buy | 932 | 0.01 | 119.646 | 0.000 | 0.000 | ||
1864 | 2017.04.25 09:55 | close | 932 | 0.01 | 119.974 | 0.000 | 0.000 | 330.36 | 1240889.80 |
1865 | 2017.04.25 12:55 | buy | 933 | 0.01 | 120.140 | 0.000 | 0.000 | ||
1866 | 2017.04.25 15:10 | close | 933 | 0.01 | 120.354 | 0.000 | 0.000 | 206.80 | 1241096.60 |
1867 | 2017.04.25 20:25 | buy | 934 | 0.01 | 121.435 | 0.000 | 0.000 | ||
1868 | 2017.04.26 03:30 | close | 934 | 0.01 | 121.738 | 0.000 | 0.000 | 305.36 | 1241401.96 |
1869 | 2017.04.26 09:25 | buy | 935 | 0.01 | 121.820 | 0.000 | 0.000 | ||
1870 | 2017.04.26 16:05 | buy | 936 | 0.01 | 121.240 | 0.000 | 0.000 | ||
1871 | 2017.04.27 15:40 | close | 936 | 0.01 | 121.730 | 0.000 | 0.000 | 511.48 | 1241913.44 |
1872 | 2017.04.27 15:40 | close | 935 | 0.01 | 121.736 | 0.000 | 0.000 | -62.52 | 1241850.92 |
1873 | 2017.04.28 14:05 | buy | 937 | 0.01 | 121.860 | 0.000 | 0.000 | ||
1874 | 2017.05.01 19:35 | close | 937 | 0.01 | 122.058 | 0.000 | 0.000 | 200.36 | 1242051.28 |
1875 | 2017.05.04 14:10 | buy | 938 | 0.01 | 123.391 | 0.000 | 0.000 | ||
1876 | 2017.05.04 18:50 | close | 938 | 0.01 | 123.605 | 0.000 | 0.000 | 206.80 | 1242258.08 |
1877 | 2017.05.08 01:05 | buy | 939 | 0.01 | 124.113 | 0.000 | 0.000 | ||
1878 | 2017.05.08 09:40 | buy | 940 | 0.01 | 123.779 | 0.000 | 0.000 | ||
1879 | 2017.05.08 21:35 | buy | 941 | 0.01 | 123.517 | 0.000 | 0.000 | ||
1880 | 2017.05.09 10:05 | close | 941 | 0.01 | 123.941 | 0.000 | 0.000 | 426.36 | 1242684.44 |
1881 | 2017.05.09 10:05 | close | 940 | 0.01 | 123.948 | 0.000 | 0.000 | 171.36 | 1242855.80 |
1882 | 2017.05.09 10:05 | close | 939 | 0.01 | 123.959 | 0.000 | 0.000 | -151.64 | 1242704.16 |
1883 | 2017.05.09 11:30 | buy | 942 | 0.01 | 123.997 | 0.000 | 0.000 | ||
1884 | 2017.05.09 16:15 | close | 942 | 0.01 | 124.209 | 0.000 | 0.000 | 204.80 | 1242908.96 |
1885 | 2017.05.09 18:20 | buy | 943 | 0.01 | 124.208 | 0.000 | 0.000 | ||
1886 | 2017.05.09 20:00 | close | 943 | 0.01 | 124.402 | 0.000 | 0.000 | 186.80 | 1243095.76 |
1887 | 2017.05.10 05:00 | buy | 944 | 0.01 | 124.019 | 0.000 | 0.000 | ||
1888 | 2017.05.10 10:05 | close | 944 | 0.01 | 124.312 | 0.000 | 0.000 | 285.80 | 1243381.56 |
1889 | 2017.05.10 10:55 | buy | 945 | 0.01 | 124.100 | 0.000 | 0.000 | ||
1890 | 2017.05.11 10:40 | close | 945 | 0.01 | 124.323 | 0.000 | 0.000 | 244.48 | 1243626.04 |
1891 | 2017.05.12 15:25 | buy | 946 | 0.01 | 123.780 | 0.000 | 0.000 | ||
1892 | 2017.05.15 09:10 | close | 946 | 0.01 | 124.093 | 0.000 | 0.000 | 315.36 | 1243941.40 |
1893 | 2017.05.15 12:00 | buy | 947 | 0.01 | 124.312 | 0.000 | 0.000 | ||
1894 | 2017.05.15 14:35 | close | 947 | 0.01 | 124.527 | 0.000 | 0.000 | 207.80 | 1244149.20 |
1895 | 2017.05.16 12:35 | buy | 948 | 0.01 | 125.311 | 0.000 | 0.000 | ||
1896 | 2017.05.16 13:20 | close | 948 | 0.01 | 125.548 | 0.000 | 0.000 | 229.80 | 1244379.00 |
1897 | 2017.05.18 03:50 | buy | 949 | 0.01 | 123.899 | 0.000 | 0.000 | ||
1898 | 2017.05.18 15:15 | buy | 950 | 0.01 | 123.043 | 0.000 | 0.000 | ||
1899 | 2017.05.18 17:15 | close | 950 | 0.01 | 123.599 | 0.000 | 0.000 | 548.80 | 1244927.80 |
1900 | 2017.05.18 17:15 | close | 949 | 0.01 | 123.602 | 0.000 | 0.000 | -304.20 | 1244623.60 |
1901 | 2017.05.18 18:40 | buy | 951 | 0.01 | 123.403 | 0.000 | 0.000 | ||
1902 | 2017.05.18 20:55 | close | 951 | 0.01 | 123.633 | 0.000 | 0.000 | 222.80 | 1244846.40 |
1903 | 2017.05.18 22:45 | buy | 952 | 0.01 | 123.720 | 0.000 | 0.000 | ||
1904 | 2017.05.19 10:15 | close | 952 | 0.01 | 123.976 | 0.000 | 0.000 | 258.36 | 1245104.76 |
1905 | 2017.05.19 13:20 | buy | 953 | 0.01 | 124.353 | 0.000 | 0.000 | ||
1906 | 2017.05.19 16:40 | close | 953 | 0.01 | 124.700 | 0.000 | 0.000 | 339.80 | 1245444.56 |
1907 | 2017.05.19 18:25 | buy | 954 | 0.01 | 124.716 | 0.000 | 0.000 | ||
1908 | 2017.05.22 13:05 | close | 954 | 0.01 | 125.092 | 0.000 | 0.000 | 378.36 | 1245822.92 |
1909 | 2017.05.22 15:10 | buy | 955 | 0.01 | 125.140 | 0.000 | 0.000 | ||
1910 | 2017.05.23 19:30 | buy | 956 | 0.01 | 124.901 | 0.000 | 0.000 | ||
1911 | 2017.05.24 02:45 | close | 956 | 0.01 | 125.153 | 0.000 | 0.000 | 254.36 | 1246077.28 |
1912 | 2017.05.24 02:45 | close | 955 | 0.01 | 125.160 | 0.000 | 0.000 | 31.92 | 1246109.20 |
1913 | 2017.05.30 11:55 | buy | 957 | 0.01 | 123.623 | 0.000 | 0.000 | ||
1914 | 2017.05.30 12:35 | close | 957 | 0.01 | 123.842 | 0.000 | 0.000 | 211.80 | 1246321.00 |
1915 | 2017.05.30 13:40 | buy | 958 | 0.01 | 123.842 | 0.000 | 0.000 | ||
1916 | 2017.05.30 14:45 | close | 958 | 0.01 | 124.182 | 0.000 | 0.000 | 332.80 | 1246653.80 |
1917 | 2017.05.31 15:35 | buy | 959 | 0.01 | 124.305 | 0.000 | 0.000 | ||
1918 | 2017.05.31 23:55 | close | 959 | 0.01 | 124.509 | 0.000 | 0.000 | 196.80 | 1246850.60 |
1919 | 2017.06.01 05:20 | buy | 960 | 0.01 | 124.721 | 0.000 | 0.000 | ||
1920 | 2017.06.01 16:05 | close | 960 | 0.01 | 124.942 | 0.000 | 0.000 | 213.80 | 1247064.40 |
1921 | 2017.06.02 04:35 | buy | 961 | 0.01 | 125.178 | 0.000 | 0.000 | ||
1922 | 2017.06.06 18:00 | buy | 962 | 0.01 | 123.238 | 0.000 | 0.000 | ||
1923 | 2017.06.15 04:35 | buy | 963 | 0.01 | 122.965 | 0.000 | 0.000 | ||
1924 | 2017.06.16 03:05 | close | 963 | 0.01 | 123.892 | 0.000 | 0.000 | 929.36 | 1247993.76 |
1925 | 2017.06.16 03:05 | close | 962 | 0.01 | 123.887 | 0.000 | 0.000 | 756.52 | 1248750.28 |
1926 | 2017.06.16 03:05 | close | 961 | 0.01 | 123.895 | 0.000 | 0.000 | -1156.36 | 1247593.92 |
1927 | 2017.06.16 13:00 | buy | 964 | 0.01 | 124.339 | 0.000 | 0.000 | ||
1928 | 2017.06.20 03:10 | close | 964 | 0.01 | 124.541 | 0.000 | 0.000 | 213.92 | 1247807.84 |
1929 | 2017.06.21 16:30 | buy | 965 | 0.01 | 124.263 | 0.000 | 0.000 | ||
1930 | 2017.06.23 17:00 | close | 965 | 0.01 | 124.565 | 0.000 | 0.000 | 333.04 | 1248140.88 |
1931 | 2017.06.23 18:30 | buy | 966 | 0.01 | 124.570 | 0.000 | 0.000 | ||
1932 | 2017.06.26 10:10 | close | 966 | 0.01 | 124.837 | 0.000 | 0.000 | 269.36 | 1248410.24 |
1933 | 2017.06.28 18:00 | buy | 967 | 0.01 | 127.418 | 0.000 | 0.000 | ||
1934 | 2017.06.28 19:45 | close | 967 | 0.01 | 127.664 | 0.000 | 0.000 | 238.80 | 1248649.04 |
1935 | 2017.06.28 22:00 | buy | 968 | 0.01 | 127.753 | 0.000 | 0.000 | ||
1936 | 2017.06.29 05:00 | close | 968 | 0.01 | 127.988 | 0.000 | 0.000 | 256.48 | 1248905.52 |
1937 | 2017.06.29 12:20 | buy | 969 | 0.01 | 128.553 | 0.000 | 0.000 | ||
1938 | 2017.06.29 16:25 | close | 969 | 0.01 | 128.758 | 0.000 | 0.000 | 197.80 | 1249103.32 |
1939 | 2017.06.29 16:50 | buy | 970 | 0.01 | 128.509 | 0.000 | 0.000 | ||
1940 | 2017.07.03 17:15 | close | 970 | 0.01 | 128.730 | 0.000 | 0.000 | 232.92 | 1249336.24 |
1941 | 2017.07.03 19:15 | buy | 971 | 0.01 | 128.789 | 0.000 | 0.000 | ||
1942 | 2017.07.05 10:45 | close | 971 | 0.01 | 129.027 | 0.000 | 0.000 | 249.92 | 1249586.16 |
1943 | 2017.07.05 11:40 | buy | 972 | 0.01 | 128.852 | 0.000 | 0.000 | ||
1944 | 2017.07.06 11:35 | buy | 973 | 0.01 | 128.580 | 0.000 | 0.000 | ||
1945 | 2017.07.06 12:25 | close | 973 | 0.01 | 128.869 | 0.000 | 0.000 | 281.80 | 1249867.96 |
1946 | 2017.07.06 12:25 | close | 972 | 0.01 | 128.855 | 0.000 | 0.000 | 24.48 | 1249892.44 |
1947 | 2017.07.06 20:40 | buy | 974 | 0.01 | 129.305 | 0.000 | 0.000 | ||
1948 | 2017.07.07 04:15 | close | 974 | 0.01 | 129.569 | 0.000 | 0.000 | 266.36 | 1250158.80 |
1949 | 2017.07.07 06:10 | buy | 975 | 0.01 | 129.745 | 0.000 | 0.000 | ||
1950 | 2017.07.07 15:45 | close | 975 | 0.01 | 130.033 | 0.000 | 0.000 | 280.80 | 1250439.60 |
1951 | 2017.07.07 20:15 | buy | 976 | 0.01 | 129.993 | 0.000 | 0.000 | ||
1952 | 2017.07.10 04:45 | close | 976 | 0.01 | 130.202 | 0.000 | 0.000 | 211.36 | 1250650.96 |
1953 | 2017.07.13 17:00 | buy | 977 | 0.01 | 129.226 | 0.000 | 0.000 | ||
1954 | 2017.07.14 04:05 | close | 977 | 0.01 | 129.449 | 0.000 | 0.000 | 225.36 | 1250876.32 |
1955 | 2017.07.14 19:40 | buy | 978 | 0.01 | 129.007 | 0.000 | 0.000 | ||
1956 | 2017.07.17 17:45 | close | 978 | 0.01 | 129.269 | 0.000 | 0.000 | 264.36 | 1251140.68 |
1957 | 2017.07.20 18:25 | buy | 979 | 0.01 | 129.807 | 0.000 | 0.000 | ||
1958 | 2017.07.20 20:05 | close | 979 | 0.01 | 130.021 | 0.000 | 0.000 | 206.80 | 1251347.48 |
1959 | 2017.08.02 09:00 | buy | 980 | 0.01 | 130.970 | 0.000 | 0.000 | ||
1960 | 2017.08.02 11:10 | close | 980 | 0.01 | 131.193 | 0.000 | 0.000 | 215.80 | 1251563.28 |
1961 | 2017.08.02 12:30 | buy | 981 | 0.01 | 131.214 | 0.000 | 0.000 | ||
1962 | 2017.08.04 16:50 | buy | 982 | 0.01 | 130.870 | 0.000 | 0.000 | ||
1963 | 2017.08.11 16:45 | buy | 983 | 0.01 | 128.679 | 0.000 | 0.000 | ||
1964 | 2017.08.16 10:30 | close | 983 | 0.01 | 130.334 | 0.000 | 0.000 | 1676.48 | 1253239.76 |
1965 | 2017.08.16 10:30 | close | 982 | 0.01 | 130.338 | 0.000 | 0.000 | -443.60 | 1252796.16 |
1966 | 2017.08.16 10:30 | close | 981 | 0.01 | 130.349 | 0.000 | 0.000 | -738.36 | 1252057.80 |
1967 | 2017.08.16 11:00 | buy | 984 | 0.01 | 129.902 | 0.000 | 0.000 | ||
1968 | 2017.08.16 11:45 | close | 984 | 0.01 | 130.119 | 0.000 | 0.000 | 209.80 | 1252267.60 |
1969 | 2017.08.18 20:45 | buy | 985 | 0.01 | 128.513 | 0.000 | 0.000 | ||
1970 | 2017.08.21 19:30 | close | 985 | 0.01 | 128.739 | 0.000 | 0.000 | 228.36 | 1252495.96 |
1971 | 2017.08.21 20:15 | buy | 986 | 0.01 | 128.629 | 0.000 | 0.000 | ||
1972 | 2017.08.22 03:05 | close | 986 | 0.01 | 128.917 | 0.000 | 0.000 | 290.36 | 1252786.32 |
1973 | 2017.08.22 05:10 | buy | 987 | 0.01 | 129.032 | 0.000 | 0.000 | ||
1974 | 2017.08.22 15:25 | buy | 988 | 0.01 | 128.631 | 0.000 | 0.000 | ||
1975 | 2017.08.23 01:05 | close | 988 | 0.01 | 128.954 | 0.000 | 0.000 | 325.36 | 1253111.68 |
1976 | 2017.08.23 01:05 | close | 987 | 0.01 | 128.973 | 0.000 | 0.000 | -56.64 | 1253055.04 |
1977 | 2017.08.23 12:20 | buy | 989 | 0.01 | 128.860 | 0.000 | 0.000 | ||
1978 | 2017.08.24 14:30 | close | 989 | 0.01 | 129.066 | 0.000 | 0.000 | 227.48 | 1253282.52 |
1979 | 2017.08.25 15:05 | buy | 990 | 0.01 | 129.559 | 0.000 | 0.000 | ||
1980 | 2017.08.25 18:45 | close | 990 | 0.01 | 129.772 | 0.000 | 0.000 | 205.80 | 1253488.32 |
1981 | 2017.08.29 20:15 | buy | 991 | 0.01 | 131.047 | 0.000 | 0.000 | ||
1982 | 2017.08.29 21:25 | close | 991 | 0.01 | 131.262 | 0.000 | 0.000 | 207.80 | 1253696.12 |
1983 | 2017.08.29 23:00 | buy | 992 | 0.01 | 131.372 | 0.000 | 0.000 | ||
1984 | 2017.08.30 09:40 | close | 992 | 0.01 | 131.598 | 0.000 | 0.000 | 228.36 | 1253924.48 |
1985 | 2017.09.06 21:45 | buy | 993 | 0.01 | 130.252 | 0.000 | 0.000 | ||
1986 | 2017.09.07 12:55 | close | 993 | 0.01 | 130.445 | 0.000 | 0.000 | 214.48 | 1254138.96 |
1987 | 2017.09.07 16:50 | buy | 994 | 0.01 | 130.473 | 0.000 | 0.000 | ||
1988 | 2017.09.11 02:10 | buy | 995 | 0.01 | 130.126 | 0.000 | 0.000 | ||
1989 | 2017.09.11 11:30 | close | 995 | 0.01 | 130.414 | 0.000 | 0.000 | 280.80 | 1254419.76 |
1990 | 2017.09.11 11:30 | close | 994 | 0.01 | 130.422 | 0.000 | 0.000 | -39.08 | 1254380.68 |
1991 | 2017.09.12 20:15 | buy | 996 | 0.01 | 131.630 | 0.000 | 0.000 | ||
1992 | 2017.09.12 22:20 | close | 996 | 0.01 | 131.878 | 0.000 | 0.000 | 240.80 | 1254621.48 |
1993 | 2017.09.15 11:05 | buy | 997 | 0.01 | 131.903 | 0.000 | 0.000 | ||
1994 | 2017.09.15 11:55 | close | 997 | 0.01 | 132.148 | 0.000 | 0.000 | 237.80 | 1254859.28 |
1995 | 2017.09.15 15:15 | buy | 998 | 0.01 | 132.908 | 0.000 | 0.000 | ||
1996 | 2017.09.18 14:10 | close | 998 | 0.01 | 133.127 | 0.000 | 0.000 | 221.36 | 1255080.64 |
1997 | 2017.09.18 16:35 | buy | 999 | 0.01 | 133.160 | 0.000 | 0.000 | ||
1998 | 2017.09.18 18:00 | close | 999 | 0.01 | 133.381 | 0.000 | 0.000 | 213.80 | 1255294.44 |
1999 | 2017.09.19 09:25 | buy | 1000 | 0.01 | 133.962 | 0.000 | 0.000 | ||
2000 | 2017.09.19 20:40 | buy | 1001 | 0.01 | 133.738 | 0.000 | 0.000 | ||
2001 | 2017.09.20 04:45 | close | 1001 | 0.01 | 133.963 | 0.000 | 0.000 | 227.36 | 1255521.80 |
2002 | 2017.09.20 04:45 | close | 1000 | 0.01 | 133.953 | 0.000 | 0.000 | -6.64 | 1255515.16 |
2003 | 2017.09.22 09:45 | buy | 1002 | 0.01 | 133.891 | 0.000 | 0.000 | ||
2004 | 2017.09.22 10:35 | close | 1002 | 0.01 | 134.134 | 0.000 | 0.000 | 235.80 | 1255750.96 |
2005 | 2017.09.22 12:05 | buy | 1003 | 0.01 | 134.236 | 0.000 | 0.000 | ||
2006 | 2017.09.25 04:10 | buy | 1004 | 0.01 | 133.982 | 0.000 | 0.000 | ||
2007 | 2017.09.26 17:00 | buy | 1005 | 0.01 | 132.171 | 0.000 | 0.000 | ||
2008 | 2017.10.19 09:45 | close | 1005 | 0.01 | 133.577 | 0.000 | 0.000 | 1637.80 | 1257388.76 |
2009 | 2017.10.19 09:45 | close | 1004 | 0.01 | 133.582 | 0.000 | 0.000 | -158.64 | 1257230.12 |
2010 | 2017.10.19 09:45 | close | 1003 | 0.01 | 133.587 | 0.000 | 0.000 | -398.08 | 1256832.04 |
2011 | 2017.10.20 05:45 | buy | 1006 | 0.01 | 133.742 | 0.000 | 0.000 | ||
2012 | 2017.10.23 00:00 | close | 1006 | 0.01 | 133.954 | 0.000 | 0.000 | 214.36 | 1257046.40 |
2013 | 2017.10.23 01:40 | buy | 1007 | 0.01 | 134.008 | 0.000 | 0.000 | ||
2014 | 2017.10.25 11:55 | close | 1007 | 0.01 | 134.264 | 0.000 | 0.000 | 267.92 | 1257314.32 |
2015 | 2017.11.06 04:10 | buy | 1008 | 0.01 | 133.011 | 0.000 | 0.000 | ||
2016 | 2017.11.07 17:45 | buy | 1009 | 0.01 | 132.174 | 0.000 | 0.000 | ||
2017 | 2017.11.14 03:25 | close | 1009 | 0.01 | 132.709 | 0.000 | 0.000 | 594.72 | 1257909.04 |
2018 | 2017.11.14 03:25 | close | 1008 | 0.01 | 132.695 | 0.000 | 0.000 | -246.72 | 1257662.32 |
2019 | 2017.11.14 12:05 | buy | 1010 | 0.01 | 133.230 | 0.000 | 0.000 | ||
2020 | 2017.11.14 15:45 | close | 1010 | 0.01 | 133.438 | 0.000 | 0.000 | 200.80 | 1257863.12 |
2021 | 2017.11.20 12:00 | buy | 1011 | 0.01 | 132.249 | 0.000 | 0.000 | ||
2022 | 2017.11.24 15:55 | close | 1011 | 0.01 | 132.477 | 0.000 | 0.000 | 278.16 | 1258141.28 |
2023 | 2017.11.24 19:15 | buy | 1012 | 0.01 | 133.097 | 0.000 | 0.000 | ||
2024 | 2017.11.29 17:35 | buy | 1013 | 0.01 | 132.454 | 0.000 | 0.000 | ||
2025 | 2017.11.30 02:40 | close | 1013 | 0.01 | 132.882 | 0.000 | 0.000 | 449.48 | 1258590.76 |
2026 | 2017.11.30 02:40 | close | 1012 | 0.01 | 132.879 | 0.000 | 0.000 | -167.84 | 1258422.92 |
2027 | 2017.11.30 21:35 | buy | 1014 | 0.01 | 133.999 | 0.000 | 0.000 | ||
2028 | 2017.12.01 07:30 | close | 1014 | 0.01 | 134.192 | 0.000 | 0.000 | 195.36 | 1258618.28 |
2029 | 2017.12.04 02:05 | buy | 1015 | 0.01 | 133.819 | 0.000 | 0.000 | ||
2030 | 2017.12.08 19:45 | buy | 1016 | 0.01 | 133.510 | 0.000 | 0.000 | ||
2031 | 2017.12.11 02:55 | close | 1016 | 0.01 | 133.769 | 0.000 | 0.000 | 261.36 | 1258879.64 |
2032 | 2017.12.11 02:55 | close | 1015 | 0.01 | 133.766 | 0.000 | 0.000 | 6.72 | 1258886.36 |
2033 | 2017.12.14 02:30 | buy | 1017 | 0.01 | 133.387 | 0.000 | 0.000 | ||
2034 | 2017.12.14 15:40 | close | 1017 | 0.01 | 133.684 | 0.000 | 0.000 | 289.80 | 1259176.16 |
2035 | 2017.12.19 16:40 | buy | 1018 | 0.01 | 133.266 | 0.000 | 0.000 | ||
2036 | 2017.12.19 17:30 | close | 1018 | 0.01 | 133.474 | 0.000 | 0.000 | 200.80 | 1259376.96 |
2037 | 2017.12.20 19:10 | buy | 1019 | 0.01 | 134.547 | 0.000 | 0.000 | ||
2038 | 2017.12.20 22:10 | close | 1019 | 0.01 | 134.749 | 0.000 | 0.000 | 194.80 | 1259571.76 |
2039 | 2017.12.27 13:15 | buy | 1020 | 0.01 | 134.539 | 0.000 | 0.000 | ||
2040 | 2017.12.27 15:55 | close | 1020 | 0.01 | 134.738 | 0.000 | 0.000 | 191.80 | 1259763.56 |
2041 | 2017.12.29 19:50 | buy | 1021 | 0.01 | 135.363 | 0.000 | 0.000 | ||
2042 | 2018.01.02 09:45 | close | 1021 | 0.01 | 135.609 | 0.000 | 0.000 | 257.92 | 1260021.48 |
2043 | 2018.01.04 17:55 | buy | 1022 | 0.01 | 136.232 | 0.000 | 0.000 | ||
2044 | 2018.01.05 08:05 | close | 1022 | 0.01 | 136.436 | 0.000 | 0.000 | 206.36 | 1260227.84 |
2045 | 2018.01.12 12:15 | buy | 1023 | 0.01 | 134.655 | 0.000 | 0.000 | ||
2046 | 2018.01.12 14:45 | close | 1023 | 0.01 | 134.879 | 0.000 | 0.000 | 216.80 | 1260444.64 |
2047 | 2018.01.12 17:25 | buy | 1024 | 0.01 | 135.234 | 0.000 | 0.000 | ||
2048 | 2018.01.12 23:05 | close | 1024 | 0.01 | 135.474 | 0.000 | 0.000 | 232.80 | 1260677.44 |
2049 | 2018.01.15 13:50 | buy | 1025 | 0.01 | 135.628 | 0.000 | 0.000 | ||
2050 | 2018.01.15 16:05 | close | 1025 | 0.01 | 135.869 | 0.000 | 0.000 | 233.80 | 1260911.24 |
2051 | 2018.01.23 18:20 | buy | 1026 | 0.01 | 135.581 | 0.000 | 0.000 | ||
2052 | 2018.01.24 16:55 | buy | 1027 | 0.01 | 135.367 | 0.000 | 0.000 | ||
2053 | 2018.01.25 02:50 | close | 1027 | 0.01 | 135.586 | 0.000 | 0.000 | 240.48 | 1261151.72 |
2054 | 2018.01.25 02:50 | close | 1026 | 0.01 | 135.576 | 0.000 | 0.000 | 26.04 | 1261177.76 |
2055 | 2018.01.25 17:55 | buy | 1028 | 0.01 | 135.906 | 0.000 | 0.000 | ||
2056 | 2018.01.26 02:55 | close | 1028 | 0.01 | 136.108 | 0.000 | 0.000 | 204.36 | 1261382.12 |
2057 | 2018.01.26 03:55 | buy | 1029 | 0.01 | 135.974 | 0.000 | 0.000 | ||
2058 | 2018.01.31 03:45 | buy | 1030 | 0.01 | 135.113 | 0.000 | 0.000 | ||
2059 | 2018.01.31 15:20 | close | 1030 | 0.01 | 135.661 | 0.000 | 0.000 | 540.80 | 1261922.92 |
2060 | 2018.01.31 15:20 | close | 1029 | 0.01 | 135.644 | 0.000 | 0.000 | -308.52 | 1261614.40 |
2061 | 2018.01.31 16:15 | buy | 1031 | 0.01 | 135.609 | 0.000 | 0.000 | ||
2062 | 2018.01.31 17:35 | close | 1031 | 0.01 | 135.937 | 0.000 | 0.000 | 320.80 | 1261935.20 |
2063 | 2018.02.01 12:45 | buy | 1032 | 0.01 | 136.371 | 0.000 | 0.000 | ||
2064 | 2018.02.01 15:10 | close | 1032 | 0.01 | 136.566 | 0.000 | 0.000 | 187.80 | 1262123.00 |
2065 | 2018.02.06 11:15 | buy | 1033 | 0.01 | 135.446 | 0.000 | 0.000 | ||
2066 | 2018.02.06 19:50 | close | 1033 | 0.01 | 135.678 | 0.000 | 0.000 | 224.80 | 1262347.80 |
2067 | 2018.02.06 20:35 | buy | 1034 | 0.01 | 135.297 | 0.000 | 0.000 | ||
2068 | 2018.02.06 21:55 | close | 1034 | 0.01 | 135.539 | 0.000 | 0.000 | 234.80 | 1262582.60 |
2069 | 2018.02.07 23:10 | buy | 1035 | 0.01 | 134.365 | 0.000 | 0.000 | ||
2070 | 2018.02.08 07:45 | close | 1035 | 0.01 | 134.571 | 0.000 | 0.000 | 227.48 | 1262810.08 |
2071 | 2018.02.08 16:35 | buy | 1036 | 0.01 | 134.439 | 0.000 | 0.000 | ||
2072 | 2018.02.08 21:55 | buy | 1037 | 0.01 | 133.535 | 0.000 | 0.000 | ||
2073 | 2018.02.09 04:00 | buy | 1038 | 0.01 | 133.331 | 0.000 | 0.000 | ||
2074 | 2018.02.09 09:15 | close | 1038 | 0.01 | 133.894 | 0.000 | 0.000 | 555.80 | 1263365.88 |
2075 | 2018.02.09 09:15 | close | 1037 | 0.01 | 133.887 | 0.000 | 0.000 | 354.36 | 1263720.24 |
2076 | 2018.02.09 09:15 | close | 1036 | 0.01 | 133.894 | 0.000 | 0.000 | -542.64 | 1263177.60 |
2077 | 2018.02.09 11:15 | buy | 1039 | 0.01 | 133.955 | 0.000 | 0.000 | ||
2078 | 2018.02.09 16:30 | buy | 1040 | 0.01 | 133.507 | 0.000 | 0.000 | ||
2079 | 2018.02.09 22:10 | buy | 1041 | 0.01 | 132.702 | 0.000 | 0.000 | ||
2080 | 2018.02.12 04:45 | close | 1041 | 0.01 | 133.481 | 0.000 | 0.000 | 781.36 | 1263958.96 |
2081 | 2018.02.12 04:45 | close | 1040 | 0.01 | 133.489 | 0.000 | 0.000 | -15.64 | 1263943.32 |
2082 | 2018.02.12 04:45 | close | 1039 | 0.01 | 133.495 | 0.000 | 0.000 | -457.64 | 1263485.68 |
2083 | 2018.02.14 23:40 | buy | 1042 | 0.01 | 133.218 | 0.000 | 0.000 | ||
2084 | 2018.02.15 20:35 | buy | 1043 | 0.01 | 132.982 | 0.000 | 0.000 | ||
2085 | 2018.02.26 01:05 | buy | 1044 | 0.01 | 131.470 | 0.000 | 0.000 | ||
2086 | 2018.03.01 16:40 | buy | 1045 | 0.01 | 130.119 | 0.000 | 0.000 | ||
2087 | 2018.03.13 12:15 | close | 1045 | 0.01 | 132.014 | 0.000 | 0.000 | 1983.40 | 1265469.08 |
2088 | 2018.03.13 12:15 | close | 1044 | 0.01 | 132.027 | 0.000 | 0.000 | 693.20 | 1266162.28 |
2089 | 2018.03.13 12:15 | close | 1043 | 0.01 | 132.018 | 0.000 | 0.000 | -741.76 | 1265420.52 |
2090 | 2018.03.13 12:15 | close | 1042 | 0.01 | 132.027 | 0.000 | 0.000 | -940.08 | 1264480.44 |
2091 | 2018.03.14 04:15 | buy | 1046 | 0.01 | 132.133 | 0.000 | 0.000 | ||
2092 | 2018.03.14 21:45 | buy | 1047 | 0.01 | 131.430 | 0.000 | 0.000 | ||
2093 | 2018.03.19 14:25 | buy | 1048 | 0.01 | 130.307 | 0.000 | 0.000 | ||
2094 | 2018.03.20 10:20 | close | 1048 | 0.01 | 131.438 | 0.000 | 0.000 | 1133.36 | 1265613.80 |
2095 | 2018.03.20 10:20 | close | 1047 | 0.01 | 131.425 | 0.000 | 0.000 | 45.16 | 1265658.96 |
2096 | 2018.03.20 10:20 | close | 1046 | 0.01 | 131.435 | 0.000 | 0.000 | -647.84 | 1265011.12 |
2097 | 2018.03.20 11:30 | buy | 1049 | 0.01 | 131.332 | 0.000 | 0.000 | ||
2098 | 2018.03.21 22:20 | buy | 1050 | 0.01 | 130.803 | 0.000 | 0.000 | ||
2099 | 2018.03.22 21:30 | buy | 1051 | 0.01 | 130.040 | 0.000 | 0.000 | ||
2100 | 2018.03.23 16:00 | buy | 1052 | 0.01 | 129.653 | 0.000 | 0.000 | ||
2101 | 2018.03.26 14:15 | close | 1052 | 0.01 | 130.517 | 0.000 | 0.000 | 866.36 | 1265877.48 |
2102 | 2018.03.26 14:15 | close | 1051 | 0.01 | 130.504 | 0.000 | 0.000 | 475.92 | 1266353.40 |
2103 | 2018.03.26 14:15 | close | 1050 | 0.01 | 130.516 | 0.000 | 0.000 | -246.40 | 1266107.00 |
2104 | 2018.03.26 14:15 | close | 1049 | 0.01 | 130.516 | 0.000 | 0.000 | -765.84 | 1265341.16 |
2105 | 2018.03.26 18:00 | buy | 1053 | 0.01 | 130.697 | 0.000 | 0.000 | ||
2106 | 2018.03.26 20:30 | close | 1053 | 0.01 | 130.902 | 0.000 | 0.000 | 197.80 | 1265538.96 |
2107 | 2018.03.28 16:00 | buy | 1054 | 0.01 | 131.349 | 0.000 | 0.000 | ||
2108 | 2018.03.28 20:50 | close | 1054 | 0.01 | 131.558 | 0.000 | 0.000 | 201.80 | 1265740.76 |
2109 | 2018.03.29 22:35 | buy | 1055 | 0.01 | 130.950 | 0.000 | 0.000 | ||
2110 | 2018.04.02 15:00 | close | 1055 | 0.01 | 131.173 | 0.000 | 0.000 | 234.92 | 1265975.68 |
2111 | 2018.04.03 12:00 | buy | 1056 | 0.01 | 130.673 | 0.000 | 0.000 | ||
2112 | 2018.04.04 17:55 | close | 1056 | 0.01 | 130.901 | 0.000 | 0.000 | 230.36 | 1266206.04 |
2113 | 2018.04.09 18:00 | buy | 1057 | 0.01 | 131.769 | 0.000 | 0.000 | ||
2114 | 2018.04.10 05:45 | close | 1057 | 0.01 | 131.998 | 0.000 | 0.000 | 231.36 | 1266437.40 |
2115 | 2018.04.10 06:30 | buy | 1058 | 0.01 | 131.886 | 0.000 | 0.000 | ||
2116 | 2018.04.10 14:35 | close | 1058 | 0.01 | 132.300 | 0.000 | 0.000 | 406.80 | 1266844.20 |
2117 | 2018.04.10 15:55 | buy | 1059 | 0.01 | 132.232 | 0.000 | 0.000 | ||
2118 | 2018.04.10 18:20 | close | 1059 | 0.01 | 132.487 | 0.000 | 0.000 | 247.80 | 1267092.00 |
2119 | 2018.04.12 14:50 | buy | 1060 | 0.01 | 132.104 | 0.000 | 0.000 | ||
2120 | 2018.04.12 23:55 | close | 1060 | 0.01 | 132.328 | 0.000 | 0.000 | 216.80 | 1267308.80 |
2121 | 2018.04.13 11:35 | buy | 1061 | 0.01 | 132.706 | 0.000 | 0.000 | ||
2122 | 2018.04.16 12:10 | buy | 1062 | 0.01 | 132.491 | 0.000 | 0.000 | ||
2123 | 2018.04.16 14:40 | close | 1062 | 0.01 | 132.709 | 0.000 | 0.000 | 210.80 | 1267519.60 |
2124 | 2018.04.16 14:40 | close | 1061 | 0.01 | 132.710 | 0.000 | 0.000 | 6.36 | 1267525.96 |
2125 | 2018.04.20 05:50 | buy | 1063 | 0.01 | 132.800 | 0.000 | 0.000 | ||
2126 | 2018.04.24 15:55 | close | 1063 | 0.01 | 133.056 | 0.000 | 0.000 | 267.92 | 1267793.88 |
2127 | 2018.05.03 22:10 | buy | 1064 | 0.01 | 130.911 | 0.000 | 0.000 | ||
2128 | 2018.05.09 06:00 | buy | 1065 | 0.01 | 129.774 | 0.000 | 0.000 | ||
2129 | 2018.05.09 16:50 | close | 1065 | 0.01 | 130.459 | 0.000 | 0.000 | 677.80 | 1268471.68 |
2130 | 2018.05.09 16:50 | close | 1064 | 0.01 | 130.471 | 0.000 | 0.000 | -408.96 | 1268062.72 |
2131 | 2018.05.10 17:10 | buy | 1066 | 0.01 | 130.444 | 0.000 | 0.000 | ||
2132 | 2018.05.11 17:05 | close | 1066 | 0.01 | 130.664 | 0.000 | 0.000 | 222.36 | 1268285.08 |
2133 | 2018.05.14 13:00 | buy | 1067 | 0.01 | 131.249 | 0.000 | 0.000 | ||
2134 | 2018.05.16 18:15 | buy | 1068 | 0.01 | 129.912 | 0.000 | 0.000 | ||
2135 | 2018.05.17 10:40 | close | 1068 | 0.01 | 130.728 | 0.000 | 0.000 | 837.48 | 1269122.56 |
2136 | 2018.05.17 10:40 | close | 1067 | 0.01 | 130.725 | 0.000 | 0.000 | -483.40 | 1268639.16 |
2137 | 2018.05.17 12:45 | buy | 1069 | 0.01 | 130.625 | 0.000 | 0.000 | ||
2138 | 2018.05.18 03:25 | close | 1069 | 0.01 | 130.845 | 0.000 | 0.000 | 222.36 | 1268861.52 |
2139 | 2018.05.22 11:35 | buy | 1070 | 0.01 | 131.069 | 0.000 | 0.000 | ||
2140 | 2018.05.23 17:35 | buy | 1071 | 0.01 | 128.805 | 0.000 | 0.000 | ||
2141 | 2018.05.24 21:05 | buy | 1072 | 0.01 | 128.250 | 0.000 | 0.000 | ||
2142 | 2018.05.29 14:10 | buy | 1073 | 0.01 | 125.581 | 0.000 | 0.000 | ||
2143 | 2018.05.30 01:00 | buy | 1074 | 0.01 | 125.356 | 0.000 | 0.000 | ||
2144 | 2018.06.01 13:00 | close | 1074 | 0.01 | 127.893 | 0.000 | 0.000 | 2568.04 | 1271429.56 |
2145 | 2018.06.01 13:00 | close | 1073 | 0.01 | 127.887 | 0.000 | 0.000 | 2346.60 | 1273776.16 |
2146 | 2018.06.01 13:00 | close | 1072 | 0.01 | 127.896 | 0.000 | 0.000 | -284.72 | 1273491.44 |
2147 | 2018.06.01 13:00 | close | 1071 | 0.01 | 127.905 | 0.000 | 0.000 | -802.04 | 1272689.40 |
2148 | 2018.06.01 13:00 | close | 1070 | 0.01 | 127.901 | 0.000 | 0.000 | -3060.48 | 1269628.92 |
2149 | 2018.06.01 14:05 | buy | 1075 | 0.01 | 127.872 | 0.000 | 0.000 | ||
2150 | 2018.06.04 04:00 | close | 1075 | 0.01 | 128.124 | 0.000 | 0.000 | 254.36 | 1269883.28 |
2151 | 2018.06.04 13:35 | buy | 1076 | 0.01 | 128.472 | 0.000 | 0.000 | ||
2152 | 2018.06.06 00:55 | close | 1076 | 0.01 | 128.666 | 0.000 | 0.000 | 205.92 | 1270089.20 |
2153 | 2018.06.06 11:30 | buy | 1077 | 0.01 | 129.350 | 0.000 | 0.000 | ||
2154 | 2018.06.06 13:00 | close | 1077 | 0.01 | 129.670 | 0.000 | 0.000 | 312.80 | 1270402.00 |
2155 | 2018.06.07 11:05 | buy | 1078 | 0.01 | 129.911 | 0.000 | 0.000 | ||
2156 | 2018.06.07 14:15 | close | 1078 | 0.01 | 130.160 | 0.000 | 0.000 | 241.80 | 1270643.80 |
2157 | 2018.06.08 04:55 | buy | 1079 | 0.01 | 129.532 | 0.000 | 0.000 | ||
2158 | 2018.06.08 17:15 | buy | 1080 | 0.01 | 128.680 | 0.000 | 0.000 | ||
2159 | 2018.06.11 05:50 | close | 1080 | 0.01 | 129.411 | 0.000 | 0.000 | 733.36 | 1271377.16 |
2160 | 2018.06.11 05:50 | close | 1079 | 0.01 | 129.417 | 0.000 | 0.000 | -112.64 | 1271264.52 |
2161 | 2018.06.11 11:00 | buy | 1081 | 0.01 | 129.792 | 0.000 | 0.000 | ||
2162 | 2018.06.12 10:05 | close | 1081 | 0.01 | 129.983 | 0.000 | 0.000 | 193.36 | 1271457.88 |
2163 | 2018.06.19 19:30 | buy | 1082 | 0.01 | 127.264 | 0.000 | 0.000 | ||
2164 | 2018.06.19 23:15 | close | 1082 | 0.01 | 127.482 | 0.000 | 0.000 | 210.80 | 1271668.68 |
2165 | 2018.06.20 17:15 | buy | 1083 | 0.01 | 127.467 | 0.000 | 0.000 | ||
2166 | 2018.06.20 19:00 | close | 1083 | 0.01 | 127.676 | 0.000 | 0.000 | 201.80 | 1271870.48 |
2167 | 2018.06.21 16:45 | buy | 1084 | 0.01 | 127.597 | 0.000 | 0.000 | ||
2168 | 2018.06.21 17:45 | close | 1084 | 0.01 | 127.819 | 0.000 | 0.000 | 214.80 | 1272085.28 |
2169 | 2018.06.22 12:50 | buy | 1085 | 0.01 | 128.465 | 0.000 | 0.000 | ||
2170 | 2018.06.25 12:10 | buy | 1086 | 0.01 | 127.497 | 0.000 | 0.000 | ||
2171 | 2018.06.25 15:00 | close | 1086 | 0.01 | 128.071 | 0.000 | 0.000 | 566.80 | 1272652.08 |
2172 | 2018.06.25 15:00 | close | 1085 | 0.01 | 128.091 | 0.000 | 0.000 | -371.64 | 1272280.44 |
2173 | 2018.06.25 16:45 | buy | 1087 | 0.01 | 128.052 | 0.000 | 0.000 | ||
2174 | 2018.06.25 18:50 | close | 1087 | 0.01 | 128.258 | 0.000 | 0.000 | 198.80 | 1272479.24 |
2175 | 2018.06.25 23:55 | buy | 1088 | 0.01 | 128.419 | 0.000 | 0.000 | ||
2176 | 2018.06.27 15:50 | buy | 1089 | 0.01 | 127.894 | 0.000 | 0.000 | ||
2177 | 2018.06.28 14:45 | buy | 1090 | 0.01 | 127.644 | 0.000 | 0.000 | ||
2178 | 2018.06.29 05:40 | close | 1090 | 0.01 | 128.453 | 0.000 | 0.000 | 811.36 | 1273290.60 |
2179 | 2018.06.29 05:40 | close | 1089 | 0.01 | 128.450 | 0.000 | 0.000 | 587.04 | 1273877.64 |
2180 | 2018.06.29 05:40 | close | 1088 | 0.01 | 128.437 | 0.000 | 0.000 | 68.16 | 1273945.80 |
2181 | 2018.06.29 08:45 | buy | 1091 | 0.01 | 128.918 | 0.000 | 0.000 | ||
2182 | 2018.06.29 18:00 | close | 1091 | 0.01 | 129.293 | 0.000 | 0.000 | 367.80 | 1274313.60 |
2183 | 2018.07.05 11:00 | buy | 1092 | 0.01 | 129.315 | 0.000 | 0.000 | ||
2184 | 2018.07.05 14:55 | close | 1092 | 0.01 | 129.527 | 0.000 | 0.000 | 204.80 | 1274518.40 |
2185 | 2018.07.06 17:00 | buy | 1093 | 0.01 | 129.795 | 0.000 | 0.000 | ||
2186 | 2018.07.09 09:10 | close | 1093 | 0.01 | 130.117 | 0.000 | 0.000 | 324.36 | 1274842.76 |
2187 | 2018.07.11 06:30 | buy | 1094 | 0.01 | 130.242 | 0.000 | 0.000 | ||
2188 | 2018.07.11 15:15 | close | 1094 | 0.01 | 130.507 | 0.000 | 0.000 | 257.80 | 1275100.56 |
2189 | 2018.07.11 20:10 | buy | 1095 | 0.01 | 130.708 | 0.000 | 0.000 | ||
2190 | 2018.07.12 04:15 | close | 1095 | 0.01 | 130.917 | 0.000 | 0.000 | 230.48 | 1275331.04 |
2191 | 2018.08.13 10:20 | buy | 1096 | 0.01 | 125.571 | 0.000 | 0.000 | ||
2192 | 2018.08.13 14:55 | close | 1096 | 0.01 | 125.978 | 0.000 | 0.000 | 399.80 | 1275730.84 |
2193 | 2018.08.13 17:50 | buy | 1097 | 0.01 | 126.614 | 0.000 | 0.000 | ||
2194 | 2018.08.14 09:55 | close | 1097 | 0.01 | 126.853 | 0.000 | 0.000 | 241.36 | 1275972.20 |
2195 | 2018.08.14 11:25 | buy | 1098 | 0.01 | 126.715 | 0.000 | 0.000 | ||
2196 | 2018.08.14 21:15 | buy | 1099 | 0.01 | 126.142 | 0.000 | 0.000 | ||
2197 | 2018.08.15 20:40 | buy | 1100 | 0.01 | 125.536 | 0.000 | 0.000 | ||
2198 | 2018.08.16 06:50 | close | 1100 | 0.01 | 126.226 | 0.000 | 0.000 | 711.48 | 1276683.68 |
2199 | 2018.08.16 06:50 | close | 1099 | 0.01 | 126.229 | 0.000 | 0.000 | 118.04 | 1276801.72 |
2200 | 2018.08.16 06:50 | close | 1098 | 0.01 | 126.218 | 0.000 | 0.000 | -465.96 | 1276335.76 |
2201 | 2018.08.16 18:00 | buy | 1101 | 0.01 | 126.144 | 0.000 | 0.000 | ||
2202 | 2018.08.16 19:10 | close | 1101 | 0.01 | 126.423 | 0.000 | 0.000 | 271.80 | 1276607.56 |
2203 | 2018.08.17 23:20 | buy | 1102 | 0.01 | 126.453 | 0.000 | 0.000 | ||
2204 | 2018.08.21 05:30 | close | 1102 | 0.01 | 126.677 | 0.000 | 0.000 | 235.92 | 1276843.48 |
2205 | 2018.08.21 12:45 | buy | 1103 | 0.01 | 126.970 | 0.000 | 0.000 | ||
2206 | 2018.08.21 16:55 | close | 1103 | 0.01 | 127.240 | 0.000 | 0.000 | 262.80 | 1277106.28 |
2207 | 2018.08.21 18:10 | buy | 1104 | 0.01 | 127.215 | 0.000 | 0.000 | ||
2208 | 2018.08.21 18:50 | close | 1104 | 0.01 | 127.415 | 0.000 | 0.000 | 192.80 | 1277299.08 |
2209 | 2018.08.21 21:50 | buy | 1105 | 0.01 | 127.816 | 0.000 | 0.000 | ||
2210 | 2018.08.22 14:05 | close | 1105 | 0.01 | 128.045 | 0.000 | 0.000 | 231.36 | 1277530.44 |
2211 | 2018.08.23 18:40 | buy | 1106 | 0.01 | 128.609 | 0.000 | 0.000 | ||
2212 | 2018.08.24 08:00 | close | 1106 | 0.01 | 128.823 | 0.000 | 0.000 | 216.36 | 1277746.80 |
2213 | 2018.08.27 20:25 | buy | 1107 | 0.01 | 129.744 | 0.000 | 0.000 | ||
2214 | 2018.08.28 03:40 | close | 1107 | 0.01 | 129.960 | 0.000 | 0.000 | 218.36 | 1277965.16 |
2215 | 2018.08.29 20:20 | buy | 1108 | 0.01 | 130.717 | 0.000 | 0.000 | ||
2216 | 2018.09.05 05:05 | buy | 1109 | 0.01 | 129.333 | 0.000 | 0.000 | ||
2217 | 2018.09.10 13:30 | buy | 1110 | 0.01 | 128.602 | 0.000 | 0.000 | ||
2218 | 2018.09.11 10:10 | close | 1110 | 0.01 | 129.663 | 0.000 | 0.000 | 1063.36 | 1279028.52 |
2219 | 2018.09.11 10:10 | close | 1109 | 0.01 | 129.661 | 0.000 | 0.000 | 378.16 | 1279406.68 |
2220 | 2018.09.11 10:10 | close | 1108 | 0.01 | 129.659 | 0.000 | 0.000 | -940.92 | 1278465.76 |
2221 | 2018.09.11 11:15 | buy | 1111 | 0.01 | 129.657 | 0.000 | 0.000 | ||
2222 | 2018.09.13 15:40 | close | 1111 | 0.01 | 129.950 | 0.000 | 0.000 | 324.04 | 1278789.80 |
2223 | 2018.09.13 19:10 | buy | 1112 | 0.01 | 130.644 | 0.000 | 0.000 | ||
2224 | 2018.09.13 22:15 | close | 1112 | 0.01 | 130.867 | 0.000 | 0.000 | 215.80 | 1279005.60 |
2225 | 2018.09.17 17:05 | buy | 1113 | 0.01 | 130.859 | 0.000 | 0.000 | ||
2226 | 2018.09.18 09:10 | close | 1113 | 0.01 | 131.107 | 0.000 | 0.000 | 250.36 | 1279255.96 |
2227 | 2018.09.18 10:05 | buy | 1114 | 0.01 | 131.025 | 0.000 | 0.000 | ||
2228 | 2018.09.18 15:00 | close | 1114 | 0.01 | 131.255 | 0.000 | 0.000 | 222.80 | 1279478.76 |
2229 | 2018.09.19 12:10 | buy | 1115 | 0.01 | 131.405 | 0.000 | 0.000 | ||
2230 | 2018.09.20 14:30 | close | 1115 | 0.01 | 131.657 | 0.000 | 0.000 | 273.48 | 1279752.24 |
2231 | 2018.09.20 16:40 | buy | 1116 | 0.01 | 131.873 | 0.000 | 0.000 | ||
2232 | 2018.09.20 18:00 | close | 1116 | 0.01 | 132.115 | 0.000 | 0.000 | 234.80 | 1279987.04 |
2233 | 2018.09.24 13:30 | buy | 1117 | 0.01 | 132.577 | 0.000 | 0.000 | ||
2234 | 2018.09.24 16:10 | close | 1117 | 0.01 | 132.917 | 0.000 | 0.000 | 332.80 | 1280319.84 |
2235 | 2018.09.24 17:15 | buy | 1118 | 0.01 | 132.781 | 0.000 | 0.000 | ||
2236 | 2018.09.25 16:45 | close | 1118 | 0.01 | 132.982 | 0.000 | 0.000 | 203.36 | 1280523.20 |
2237 | 2018.09.28 19:30 | buy | 1119 | 0.01 | 131.818 | 0.000 | 0.000 | ||
2238 | 2018.10.01 00:00 | close | 1119 | 0.01 | 132.116 | 0.000 | 0.000 | 300.36 | 1280823.56 |
2239 | 2018.10.03 06:35 | buy | 1120 | 0.01 | 131.748 | 0.000 | 0.000 | ||
2240 | 2018.10.03 18:40 | buy | 1121 | 0.01 | 131.498 | 0.000 | 0.000 | ||
2241 | 2018.10.03 19:30 | close | 1121 | 0.01 | 131.741 | 0.000 | 0.000 | 235.80 | 1281059.36 |
2242 | 2018.10.03 19:30 | close | 1120 | 0.01 | 131.732 | 0.000 | 0.000 | -23.20 | 1281036.16 |
2243 | 2018.10.05 22:35 | buy | 1122 | 0.01 | 131.061 | 0.000 | 0.000 | ||
2244 | 2018.10.09 16:50 | buy | 1123 | 0.01 | 129.573 | 0.000 | 0.000 | ||
2245 | 2018.10.10 16:15 | close | 1123 | 0.01 | 130.455 | 0.000 | 0.000 | 884.36 | 1281920.52 |
2246 | 2018.10.10 16:15 | close | 1122 | 0.01 | 130.459 | 0.000 | 0.000 | -580.52 | 1281340.00 |
2247 | 2018.10.15 15:00 | buy | 1124 | 0.01 | 129.538 | 0.000 | 0.000 | ||
2248 | 2018.10.15 16:00 | close | 1124 | 0.01 | 129.788 | 0.000 | 0.000 | 242.80 | 1281582.80 |
2249 | 2018.10.16 17:15 | buy | 1125 | 0.01 | 129.989 | 0.000 | 0.000 | ||
2250 | 2018.10.19 15:25 | buy | 1126 | 0.01 | 128.947 | 0.000 | 0.000 | ||
2251 | 2018.10.19 19:15 | close | 1126 | 0.01 | 129.582 | 0.000 | 0.000 | 627.80 | 1282210.60 |
2252 | 2018.10.19 19:15 | close | 1125 | 0.01 | 129.579 | 0.000 | 0.000 | -369.40 | 1281841.20 |
2253 | 2018.10.22 10:50 | buy | 1127 | 0.01 | 130.061 | 0.000 | 0.000 | ||
2254 | 2018.10.25 06:20 | buy | 1128 | 0.01 | 127.872 | 0.000 | 0.000 | ||
2255 | 2018.10.26 20:40 | buy | 1129 | 0.01 | 127.525 | 0.000 | 0.000 | ||
2256 | 2018.11.01 12:05 | close | 1129 | 0.01 | 128.573 | 0.000 | 0.000 | 1098.16 | 1282939.36 |
2257 | 2018.11.01 12:05 | close | 1128 | 0.01 | 128.562 | 0.000 | 0.000 | 749.72 | 1283689.08 |
2258 | 2018.11.01 12:05 | close | 1127 | 0.01 | 128.571 | 0.000 | 0.000 | -1382.48 | 1282306.60 |
2259 | 2018.11.01 13:20 | buy | 1130 | 0.01 | 128.467 | 0.000 | 0.000 | ||
2260 | 2018.11.01 14:40 | close | 1130 | 0.01 | 128.706 | 0.000 | 0.000 | 231.80 | 1282538.40 |
2261 | 2018.11.07 12:35 | buy | 1131 | 0.01 | 129.835 | 0.000 | 0.000 | ||
2262 | 2018.11.07 14:50 | close | 1131 | 0.01 | 130.044 | 0.000 | 0.000 | 201.80 | 1282740.20 |
2263 | 2018.11.13 07:45 | buy | 1132 | 0.01 | 128.146 | 0.000 | 0.000 | ||
2264 | 2018.11.13 10:40 | close | 1132 | 0.01 | 128.361 | 0.000 | 0.000 | 207.80 | 1282948.00 |
2265 | 2018.11.13 19:10 | buy | 1133 | 0.01 | 128.564 | 0.000 | 0.000 | ||
2266 | 2018.11.14 01:25 | close | 1133 | 0.01 | 128.766 | 0.000 | 0.000 | 204.36 | 1283152.36 |
2267 | 2018.11.14 02:05 | buy | 1134 | 0.01 | 128.648 | 0.000 | 0.000 | ||
2268 | 2018.11.14 02:10 | close | 1134 | 0.01 | 128.878 | 0.000 | 0.000 | 222.80 | 1283375.16 |
2269 | 2018.11.14 18:05 | buy | 1135 | 0.01 | 128.760 | 0.000 | 0.000 | ||
2270 | 2018.11.14 22:55 | buy | 1136 | 0.01 | 128.555 | 0.000 | 0.000 | ||
2271 | 2018.11.15 08:55 | close | 1136 | 0.01 | 128.784 | 0.000 | 0.000 | 250.48 | 1283625.64 |
2272 | 2018.11.15 08:55 | close | 1135 | 0.01 | 128.782 | 0.000 | 0.000 | 43.48 | 1283669.12 |
2273 | 2018.11.15 14:40 | buy | 1137 | 0.01 | 128.263 | 0.000 | 0.000 | ||
2274 | 2018.11.15 18:45 | close | 1137 | 0.01 | 128.623 | 0.000 | 0.000 | 352.80 | 1284021.92 |
2275 | 2018.11.15 20:00 | buy | 1138 | 0.01 | 128.277 | 0.000 | 0.000 | ||
2276 | 2018.11.15 20:25 | close | 1138 | 0.01 | 128.591 | 0.000 | 0.000 | 306.80 | 1284328.72 |
2277 | 2018.11.15 22:05 | buy | 1139 | 0.01 | 128.686 | 0.000 | 0.000 | ||
2278 | 2018.11.19 10:45 | close | 1139 | 0.01 | 128.897 | 0.000 | 0.000 | 222.92 | 1284551.64 |
2279 | 2018.12.03 02:05 | buy | 1140 | 0.01 | 128.864 | 0.000 | 0.000 | ||
2280 | 2018.12.03 09:10 | close | 1140 | 0.01 | 129.085 | 0.000 | 0.000 | 213.80 | 1284765.44 |
2281 | 2018.12.03 18:35 | buy | 1141 | 0.01 | 128.903 | 0.000 | 0.000 | ||
2282 | 2018.12.06 10:25 | buy | 1142 | 0.01 | 128.022 | 0.000 | 0.000 | ||
2283 | 2018.12.07 20:55 | close | 1142 | 0.01 | 128.577 | 0.000 | 0.000 | 557.36 | 1285322.80 |
2284 | 2018.12.07 20:55 | close | 1141 | 0.01 | 128.561 | 0.000 | 0.000 | -291.84 | 1285030.96 |
2285 | 2018.12.13 19:25 | buy | 1143 | 0.01 | 129.036 | 0.000 | 0.000 | ||
2286 | 2018.12.20 13:20 | buy | 1144 | 0.01 | 128.159 | 0.000 | 0.000 | ||
2287 | 2018.12.26 03:50 | buy | 1145 | 0.01 | 126.034 | 0.000 | 0.000 | ||
2288 | 2019.01.02 08:50 | buy | 1146 | 0.01 | 125.434 | 0.000 | 0.000 | ||
2289 | 2019.01.03 11:55 | buy | 1147 | 0.01 | 122.533 | 0.000 | 0.000 | ||
2290 | 2019.01.03 17:05 | buy | 1148 | 0.01 | 122.151 | 0.000 | 0.000 | ||
2291 | 2019.02.01 18:25 | close | 1148 | 0.01 | 125.703 | 0.000 | 0.000 | 3822.04 | 1288853.00 |
2292 | 2019.02.01 18:25 | close | 1147 | 0.01 | 125.720 | 0.000 | 0.000 | 3457.04 | 1292310.04 |
2293 | 2019.02.01 18:25 | close | 1146 | 0.01 | 125.713 | 0.000 | 0.000 | 577.72 | 1292887.76 |
2294 | 2019.02.01 18:25 | close | 1145 | 0.01 | 125.703 | 0.000 | 0.000 | 34.64 | 1292922.40 |
2295 | 2019.02.01 18:25 | close | 1144 | 0.01 | 125.705 | 0.000 | 0.000 | -2050.12 | 1290872.28 |
2296 | 2019.02.01 18:25 | close | 1143 | 0.01 | 125.720 | 0.000 | 0.000 | -2845.20 | 1288027.08 |
2297 | 2019.02.01 19:30 | buy | 1149 | 0.01 | 125.630 | 0.000 | 0.000 | ||
2298 | 2019.02.04 11:20 | close | 1149 | 0.01 | 125.836 | 0.000 | 0.000 | 208.36 | 1288235.44 |
2299 | 2019.02.07 18:20 | buy | 1150 | 0.01 | 124.611 | 0.000 | 0.000 | ||
2300 | 2019.02.11 15:40 | close | 1150 | 0.01 | 124.823 | 0.000 | 0.000 | 223.92 | 1288459.36 |
2301 | 2019.02.12 19:20 | buy | 1151 | 0.01 | 125.012 | 0.000 | 0.000 | ||
2302 | 2019.02.12 20:10 | close | 1151 | 0.01 | 125.247 | 0.000 | 0.000 | 227.80 | 1288687.16 |
2303 | 2019.02.19 11:30 | buy | 1152 | 0.01 | 125.196 | 0.000 | 0.000 | ||
2304 | 2019.02.19 18:55 | close | 1152 | 0.01 | 125.406 | 0.000 | 0.000 | 202.80 | 1288889.96 |
2305 | 2019.02.28 14:25 | buy | 1153 | 0.01 | 126.413 | 0.000 | 0.000 | ||
2306 | 2019.02.28 16:55 | close | 1153 | 0.01 | 126.627 | 0.000 | 0.000 | 206.80 | 1289096.76 |
2307 | 2019.02.28 19:15 | buy | 1154 | 0.01 | 126.729 | 0.000 | 0.000 | ||
2308 | 2019.03.01 03:30 | close | 1154 | 0.01 | 126.959 | 0.000 | 0.000 | 232.36 | 1289329.12 |
2309 | 2019.03.08 19:15 | buy | 1155 | 0.01 | 124.855 | 0.000 | 0.000 | ||
2310 | 2019.03.11 10:45 | close | 1155 | 0.01 | 125.068 | 0.000 | 0.000 | 215.36 | 1289544.48 |
2311 | 2019.03.12 02:30 | buy | 1156 | 0.01 | 125.281 | 0.000 | 0.000 | ||
2312 | 2019.03.12 11:30 | close | 1156 | 0.01 | 125.549 | 0.000 | 0.000 | 260.80 | 1289805.28 |
2313 | 2019.03.12 13:00 | buy | 1157 | 0.01 | 125.563 | 0.000 | 0.000 | ||
2314 | 2019.03.12 19:45 | close | 1157 | 0.01 | 125.787 | 0.000 | 0.000 | 216.80 | 1290022.08 |
2315 | 2019.03.14 05:55 | buy | 1158 | 0.01 | 126.221 | 0.000 | 0.000 | ||
2316 | 2019.03.14 11:05 | close | 1158 | 0.01 | 126.447 | 0.000 | 0.000 | 218.80 | 1290240.88 |
2317 | 2019.03.25 09:10 | buy | 1159 | 0.01 | 124.216 | 0.000 | 0.000 | ||
2318 | 2019.03.25 10:10 | close | 1159 | 0.01 | 124.462 | 0.000 | 0.000 | 238.80 | 1290479.68 |
2319 | 2019.03.25 13:50 | buy | 1160 | 0.01 | 124.673 | 0.000 | 0.000 | ||
2320 | 2019.03.26 12:55 | close | 1160 | 0.01 | 124.932 | 0.000 | 0.000 | 261.36 | 1290741.04 |
2321 | 2019.03.26 14:35 | buy | 1161 | 0.01 | 124.908 | 0.000 | 0.000 | ||
2322 | 2019.03.28 13:35 | buy | 1162 | 0.01 | 124.105 | 0.000 | 0.000 | ||
2323 | 2019.03.29 17:30 | close | 1162 | 0.01 | 124.629 | 0.000 | 0.000 | 526.36 | 1291267.40 |
2324 | 2019.03.29 17:30 | close | 1161 | 0.01 | 124.630 | 0.000 | 0.000 | -237.40 | 1291030.00 |
2325 | 2019.04.01 01:10 | buy | 1163 | 0.01 | 124.558 | 0.000 | 0.000 | ||
2326 | 2019.04.01 04:50 | close | 1163 | 0.01 | 124.777 | 0.000 | 0.000 | 211.80 | 1291241.80 |
2327 | 2019.04.03 06:10 | buy | 1164 | 0.01 | 125.060 | 0.000 | 0.000 | ||
2328 | 2019.04.03 10:50 | close | 1164 | 0.01 | 125.347 | 0.000 | 0.000 | 279.80 | 1291521.60 |
2329 | 2019.04.11 18:40 | buy | 1165 | 0.01 | 125.567 | 0.000 | 0.000 | ||
2330 | 2019.04.12 03:35 | close | 1165 | 0.01 | 125.835 | 0.000 | 0.000 | 270.36 | 1291791.96 |
2331 | 2019.04.12 05:00 | buy | 1166 | 0.01 | 126.053 | 0.000 | 0.000 | ||
2332 | 2019.04.12 10:40 | close | 1166 | 0.01 | 126.293 | 0.000 | 0.000 | 232.80 | 1292024.76 |
2333 | 2019.04.24 22:50 | buy | 1167 | 0.01 | 125.158 | 0.000 | 0.000 | ||
2334 | 2019.04.30 12:55 | buy | 1168 | 0.01 | 124.826 | 0.000 | 0.000 | ||
2335 | 2019.05.01 06:10 | close | 1168 | 0.01 | 125.114 | 0.000 | 0.000 | 290.36 | 1292315.12 |
2336 | 2019.05.01 06:10 | close | 1167 | 0.01 | 125.126 | 0.000 | 0.000 | 27.72 | 1292342.84 |
2337 | 2019.05.09 18:00 | buy | 1169 | 0.01 | 123.048 | 0.000 | 0.000 | ||
2338 | 2019.05.10 03:05 | close | 1169 | 0.01 | 123.283 | 0.000 | 0.000 | 237.36 | 1292580.20 |
2339 | 2019.05.10 05:50 | buy | 1170 | 0.01 | 123.444 | 0.000 | 0.000 | ||
2340 | 2019.05.15 19:25 | buy | 1171 | 0.01 | 122.678 | 0.000 | 0.000 | ||
2341 | 2019.05.20 04:05 | close | 1171 | 0.01 | 123.165 | 0.000 | 0.000 | 527.60 | 1293107.80 |
2342 | 2019.05.20 04:05 | close | 1170 | 0.01 | 123.159 | 0.000 | 0.000 | -215.72 | 1292892.08 |
2343 | 2019.05.21 16:45 | buy | 1172 | 0.01 | 123.257 | 0.000 | 0.000 | ||
2344 | 2019.05.21 18:00 | close | 1172 | 0.01 | 123.645 | 0.000 | 0.000 | 380.80 | 1293272.88 |
2345 | 2019.05.29 21:35 | buy | 1173 | 0.01 | 121.885 | 0.000 | 0.000 | ||
2346 | 2019.05.30 03:15 | close | 1173 | 0.01 | 122.147 | 0.000 | 0.000 | 283.48 | 1293556.36 |
2347 | 2019.06.04 11:20 | buy | 1174 | 0.01 | 121.652 | 0.000 | 0.000 | ||
2348 | 2019.06.05 10:30 | close | 1174 | 0.01 | 121.875 | 0.000 | 0.000 | 225.36 | 1293781.72 |
2349 | 2019.06.05 13:25 | buy | 1175 | 0.01 | 122.163 | 0.000 | 0.000 | ||
2350 | 2019.06.06 16:45 | buy | 1176 | 0.01 | 121.863 | 0.000 | 0.000 | ||
2351 | 2019.06.06 18:10 | close | 1176 | 0.01 | 122.138 | 0.000 | 0.000 | 267.80 | 1294049.52 |
2352 | 2019.06.06 18:10 | close | 1175 | 0.01 | 122.137 | 0.000 | 0.000 | -4.52 | 1294045.00 |
2353 | 2019.06.10 01:45 | buy | 1177 | 0.01 | 122.842 | 0.000 | 0.000 | ||
2354 | 2019.06.11 13:25 | close | 1177 | 0.01 | 123.055 | 0.000 | 0.000 | 215.36 | 1294260.36 |
2355 | 2019.06.18 17:55 | buy | 1178 | 0.01 | 121.392 | 0.000 | 0.000 | ||
2356 | 2019.06.19 03:10 | close | 1178 | 0.01 | 121.602 | 0.000 | 0.000 | 212.36 | 1294472.72 |
2357 | 2019.06.21 11:25 | buy | 1179 | 0.01 | 121.357 | 0.000 | 0.000 | ||
2358 | 2019.06.21 13:25 | close | 1179 | 0.01 | 121.591 | 0.000 | 0.000 | 226.80 | 1294699.52 |
2359 | 2019.06.26 19:50 | buy | 1180 | 0.01 | 122.543 | 0.000 | 0.000 | ||
2360 | 2019.06.27 06:50 | close | 1180 | 0.01 | 122.773 | 0.000 | 0.000 | 251.48 | 1294951.00 |
2361 | 2019.06.28 11:05 | buy | 1181 | 0.01 | 122.528 | 0.000 | 0.000 | ||
2362 | 2019.06.28 18:10 | close | 1181 | 0.01 | 122.738 | 0.000 | 0.000 | 202.80 | 1295153.80 |
2363 | 2019.07.01 02:35 | buy | 1182 | 0.01 | 123.175 | 0.000 | 0.000 | ||
2364 | 2019.08.05 13:35 | buy | 1183 | 0.01 | 118.281 | 0.000 | 0.000 | ||
2365 | 2019.08.16 13:25 | buy | 1184 | 0.01 | 117.896 | 0.000 | 0.000 | ||
2366 | 2019.08.27 12:30 | buy | 1185 | 0.01 | 117.455 | 0.000 | 0.000 | ||
2367 | 2019.09.12 17:30 | close | 1185 | 0.01 | 119.305 | 0.000 | 0.000 | 2014.88 | 1297168.68 |
2368 | 2019.09.12 17:30 | close | 1184 | 0.01 | 119.296 | 0.000 | 0.000 | 1650.92 | 1298819.60 |
2369 | 2019.09.12 17:30 | close | 1183 | 0.01 | 119.303 | 0.000 | 0.000 | 1397.20 | 1300216.80 |
2370 | 2019.09.12 17:30 | close | 1182 | 0.01 | 119.308 | 0.000 | 0.000 | -3157.20 | 1297059.60 |
2371 | 2019.09.24 13:15 | buy | 1186 | 0.01 | 118.410 | 0.000 | 0.000 | ||
2372 | 2019.10.09 12:30 | buy | 1187 | 0.01 | 117.794 | 0.000 | 0.000 | ||
2373 | 2019.10.10 04:40 | close | 1187 | 0.01 | 118.397 | 0.000 | 0.000 | 624.48 | 1297684.08 |
2374 | 2019.10.10 04:40 | close | 1186 | 0.01 | 118.385 | 0.000 | 0.000 | 139.88 | 1297823.96 |
2375 | 2019.10.10 05:50 | buy | 1188 | 0.01 | 118.132 | 0.000 | 0.000 | ||
2376 | 2019.10.10 10:05 | close | 1188 | 0.01 | 118.328 | 0.000 | 0.000 | 188.80 | 1298012.76 |
2377 | 2019.10.11 15:25 | buy | 1189 | 0.01 | 119.698 | 0.000 | 0.000 | ||
2378 | 2019.10.11 16:45 | close | 1189 | 0.01 | 119.905 | 0.000 | 0.000 | 199.80 | 1298212.56 |
2379 | 2019.10.15 19:20 | buy | 1190 | 0.01 | 120.003 | 0.000 | 0.000 | ||
2380 | 2019.10.16 09:35 | close | 1190 | 0.01 | 120.205 | 0.000 | 0.000 | 204.36 | 1298416.92 |
2381 | 2019.10.16 10:30 | buy | 1191 | 0.01 | 119.849 | 0.000 | 0.000 | ||
2382 | 2019.10.16 15:25 | close | 1191 | 0.01 | 120.082 | 0.000 | 0.000 | 225.80 | 1298642.72 |
2383 | 2019.10.17 14:10 | buy | 1192 | 0.01 | 120.844 | 0.000 | 0.000 | ||
2384 | 2019.10.18 20:05 | close | 1192 | 0.01 | 121.048 | 0.000 | 0.000 | 206.36 | 1298849.08 |
2385 | 2019.10.21 12:20 | buy | 1193 | 0.01 | 121.222 | 0.000 | 0.000 | ||
2386 | 2019.10.24 11:05 | buy | 1194 | 0.01 | 120.909 | 0.000 | 0.000 | ||
2387 | 2019.10.30 21:50 | close | 1194 | 0.01 | 121.170 | 0.000 | 0.000 | 292.04 | 1299141.12 |
2388 | 2019.10.30 21:50 | close | 1193 | 0.01 | 121.172 | 0.000 | 0.000 | 28.84 | 1299169.96 |
2389 | 2019.11.07 13:30 | buy | 1195 | 0.01 | 120.945 | 0.000 | 0.000 | ||
2390 | 2019.11.20 17:45 | buy | 1196 | 0.01 | 120.282 | 0.000 | 0.000 | ||
2391 | 2019.11.29 18:00 | close | 1196 | 0.01 | 120.751 | 0.000 | 0.000 | 566.96 | 1299736.92 |
2392 | 2019.11.29 18:00 | close | 1195 | 0.01 | 120.743 | 0.000 | 0.000 | 1.12 | 1299738.04 |
2393 | 2019.12.02 17:05 | buy | 1197 | 0.01 | 120.877 | 0.000 | 0.000 | ||
2394 | 2019.12.04 17:40 | buy | 1198 | 0.01 | 120.658 | 0.000 | 0.000 | ||
2395 | 2019.12.05 16:50 | close | 1198 | 0.01 | 120.878 | 0.000 | 0.000 | 241.48 | 1299979.52 |
2396 | 2019.12.05 16:50 | close | 1197 | 0.01 | 120.869 | 0.000 | 0.000 | 32.60 | 1300012.12 |
2397 | 2019.12.10 19:30 | buy | 1199 | 0.01 | 120.548 | 0.000 | 0.000 | ||
2398 | 2019.12.11 21:45 | close | 1199 | 0.01 | 120.766 | 0.000 | 0.000 | 220.36 | 1300232.48 |
2399 | 2019.12.11 23:15 | buy | 1200 | 0.01 | 120.872 | 0.000 | 0.000 | ||
2400 | 2019.12.12 15:40 | close | 1200 | 0.01 | 121.106 | 0.000 | 0.000 | 255.48 | 1300487.96 |
2401 | 2019.12.12 19:00 | buy | 1201 | 0.01 | 121.323 | 0.000 | 0.000 | ||
2402 | 2019.12.12 22:05 | close | 1201 | 0.01 | 121.559 | 0.000 | 0.000 | 228.80 | 1300716.76 |
2403 | 2019.12.13 01:35 | buy | 1202 | 0.01 | 122.416 | 0.000 | 0.000 | ||
2404 | 2019.12.13 02:05 | buy | 1203 | 0.01 | 122.223 | 0.000 | 0.000 | ||
2405 | 2019.12.13 03:35 | close | 1203 | 0.01 | 122.434 | 0.000 | 0.000 | 203.80 | 1300920.56 |
2406 | 2019.12.13 03:35 | close | 1202 | 0.01 | 122.426 | 0.000 | 0.000 | 2.80 | 1300923.36 |
2407 | 2020.01.06 03:40 | buy | 1204 | 0.01 | 120.591 | 0.000 | 0.000 | ||
2408 | 2020.01.06 11:45 | close | 1204 | 0.01 | 120.799 | 0.000 | 0.000 | 200.80 | 1301124.16 |
2409 | 2020.01.08 05:50 | buy | 1205 | 0.01 | 120.821 | 0.000 | 0.000 | ||
2410 | 2020.01.08 18:40 | close | 1205 | 0.01 | 121.049 | 0.000 | 0.000 | 220.80 | 1301344.96 |
2411 | 2020.02.05 11:50 | buy | 1206 | 0.01 | 120.893 | 0.000 | 0.000 | ||
2412 | 2020.02.12 11:30 | buy | 1207 | 0.01 | 120.056 | 0.000 | 0.000 | ||
2413 | 2020.02.20 09:30 | close | 1207 | 0.01 | 120.596 | 0.000 | 0.000 | 628.40 | 1301973.36 |
2414 | 2020.02.20 09:30 | close | 1206 | 0.01 | 120.584 | 0.000 | 0.000 | -153.68 | 1301819.68 |
2415 | 2020.02.20 10:25 | buy | 1208 | 0.01 | 120.478 | 0.000 | 0.000 | ||
2416 | 2020.02.20 11:05 | close | 1208 | 0.01 | 120.674 | 0.000 | 0.000 | 188.80 | 1302008.48 |
2417 | 2020.02.20 13:40 | buy | 1209 | 0.01 | 120.979 | 0.000 | 0.000 | ||
2418 | 2020.02.20 16:25 | close | 1209 | 0.01 | 121.185 | 0.000 | 0.000 | 198.80 | 1302207.28 |
2419 | 2020.02.20 17:25 | buy | 1210 | 0.01 | 121.061 | 0.000 | 0.000 | ||
2420 | 2020.02.21 18:10 | close | 1210 | 0.01 | 121.291 | 0.000 | 0.000 | 232.36 | 1302439.64 |
2421 | 2020.02.26 06:05 | buy | 1211 | 0.01 | 120.027 | 0.000 | 0.000 | ||
2422 | 2020.02.26 13:40 | close | 1211 | 0.01 | 120.228 | 0.000 | 0.000 | 193.80 | 1302633.44 |
2423 | 2020.03.02 06:05 | buy | 1212 | 0.01 | 119.553 | 0.000 | 0.000 | ||
2424 | 2020.03.02 09:25 | close | 1212 | 0.01 | 119.759 | 0.000 | 0.000 | 198.80 | 1302832.24 |
2425 | 2020.03.02 10:50 | buy | 1213 | 0.01 | 119.896 | 0.000 | 0.000 | ||
2426 | 2020.03.02 18:00 | close | 1213 | 0.01 | 120.115 | 0.000 | 0.000 | 211.80 | 1303044.04 |
2427 | 2020.03.02 19:55 | buy | 1214 | 0.01 | 120.457 | 0.000 | 0.000 | ||
2428 | 2020.03.02 22:50 | close | 1214 | 0.01 | 120.701 | 0.000 | 0.000 | 236.80 | 1303280.84 |
2429 | 2020.03.03 18:10 | buy | 1215 | 0.01 | 119.949 | 0.000 | 0.000 | ||
2430 | 2020.03.05 15:20 | buy | 1216 | 0.01 | 119.572 | 0.000 | 0.000 | ||
2431 | 2020.03.06 11:40 | buy | 1217 | 0.01 | 119.058 | 0.000 | 0.000 | ||
2432 | 2020.03.09 08:40 | buy | 1218 | 0.01 | 117.115 | 0.000 | 0.000 | ||
2433 | 2020.03.10 08:20 | close | 1218 | 0.01 | 119.088 | 0.000 | 0.000 | 1975.36 | 1305256.20 |
2434 | 2020.03.10 08:20 | close | 1217 | 0.01 | 119.094 | 0.000 | 0.000 | 47.92 | 1305304.12 |
2435 | 2020.03.10 08:20 | close | 1216 | 0.01 | 119.099 | 0.000 | 0.000 | -451.52 | 1304852.60 |
2436 | 2020.03.10 08:20 | close | 1215 | 0.01 | 119.093 | 0.000 | 0.000 | -796.28 | 1304056.32 |
2437 | 2020.03.10 09:20 | buy | 1219 | 0.01 | 118.659 | 0.000 | 0.000 | ||
2438 | 2020.03.10 09:45 | close | 1219 | 0.01 | 118.887 | 0.000 | 0.000 | 220.80 | 1304277.12 |
2439 | 2020.03.10 10:00 | buy | 1220 | 0.01 | 118.660 | 0.000 | 0.000 | ||
2440 | 2020.03.10 13:15 | close | 1220 | 0.01 | 118.904 | 0.000 | 0.000 | 236.80 | 1304513.92 |
2441 | 2020.03.10 14:50 | buy | 1221 | 0.01 | 118.806 | 0.000 | 0.000 | ||
2442 | 2020.03.10 22:15 | close | 1221 | 0.01 | 119.076 | 0.000 | 0.000 | 262.80 | 1304776.72 |
2443 | 2020.03.10 23:25 | buy | 1222 | 0.01 | 119.078 | 0.000 | 0.000 | ||
2444 | 2020.03.11 12:50 | buy | 1223 | 0.01 | 118.890 | 0.000 | 0.000 | ||
2445 | 2020.03.12 09:00 | buy | 1224 | 0.01 | 117.265 | 0.000 | 0.000 | ||
2446 | 2020.03.12 18:10 | buy | 1225 | 0.01 | 117.039 | 0.000 | 0.000 | ||
2447 | 2020.03.13 07:40 | close | 1225 | 0.01 | 118.141 | 0.000 | 0.000 | 1104.36 | 1305881.08 |
2448 | 2020.03.13 07:40 | close | 1224 | 0.01 | 118.147 | 0.000 | 0.000 | 884.36 | 1306765.44 |
2449 | 2020.03.13 07:40 | close | 1223 | 0.01 | 118.136 | 0.000 | 0.000 | -722.96 | 1306042.48 |
2450 | 2020.03.13 07:40 | close | 1222 | 0.01 | 118.138 | 0.000 | 0.000 | -899.40 | 1305143.08 |
2451 | 2020.03.13 08:50 | buy | 1226 | 0.01 | 118.208 | 0.000 | 0.000 | ||
2452 | 2020.03.13 10:35 | close | 1226 | 0.01 | 118.418 | 0.000 | 0.000 | 202.80 | 1305345.88 |
2453 | 2020.03.13 12:35 | buy | 1227 | 0.01 | 118.478 | 0.000 | 0.000 | ||
2454 | 2020.03.13 13:05 | close | 1227 | 0.01 | 118.733 | 0.000 | 0.000 | 247.80 | 1305593.68 |
2455 | 2020.03.13 16:05 | buy | 1228 | 0.01 | 119.097 | 0.000 | 0.000 | ||
2456 | 2020.03.13 16:20 | close | 1228 | 0.01 | 119.311 | 0.000 | 0.000 | 206.80 | 1305800.48 |
2457 | 2020.03.13 16:35 | buy | 1229 | 0.01 | 118.963 | 0.000 | 0.000 | ||
2458 | 2020.03.13 19:45 | close | 1229 | 0.01 | 119.235 | 0.000 | 0.000 | 264.80 | 1306065.28 |
2459 | 2020.03.13 21:05 | buy | 1230 | 0.01 | 119.182 | 0.000 | 0.000 | ||
2460 | 2020.03.13 21:25 | close | 1230 | 0.01 | 119.511 | 0.000 | 0.000 | 321.80 | 1306387.08 |
2461 | 2020.03.16 05:50 | buy | 1231 | 0.01 | 118.873 | 0.000 | 0.000 | ||
2462 | 2020.03.16 11:00 | close | 1231 | 0.01 | 119.117 | 0.000 | 0.000 | 236.80 | 1306623.88 |
2463 | 2020.03.16 11:55 | buy | 1232 | 0.01 | 118.983 | 0.000 | 0.000 | ||
2464 | 2020.03.16 18:00 | buy | 1233 | 0.01 | 117.988 | 0.000 | 0.000 | ||
2465 | 2020.03.16 21:30 | close | 1233 | 0.01 | 118.600 | 0.000 | 0.000 | 604.80 | 1307228.68 |
2466 | 2020.03.16 21:30 | close | 1232 | 0.01 | 118.600 | 0.000 | 0.000 | -390.20 | 1306838.48 |
2467 | 2020.03.16 22:35 | buy | 1234 | 0.01 | 118.324 | 0.000 | 0.000 | ||
2468 | 2020.03.17 01:35 | close | 1234 | 0.01 | 118.599 | 0.000 | 0.000 | 277.36 | 1307115.84 |
2469 | 2020.03.17 02:35 | buy | 1235 | 0.01 | 118.519 | 0.000 | 0.000 | ||
2470 | 2020.03.17 03:45 | close | 1235 | 0.01 | 118.857 | 0.000 | 0.000 | 330.80 | 1307446.64 |
2471 | 2020.03.17 05:10 | buy | 1236 | 0.01 | 119.084 | 0.000 | 0.000 | ||
2472 | 2020.03.17 20:15 | buy | 1237 | 0.01 | 117.824 | 0.000 | 0.000 | ||
2473 | 2020.03.17 21:45 | close | 1237 | 0.01 | 118.580 | 0.000 | 0.000 | 748.80 | 1308195.44 |
2474 | 2020.03.17 21:45 | close | 1236 | 0.01 | 118.574 | 0.000 | 0.000 | -517.20 | 1307678.24 |
2475 | 2020.03.17 23:30 | buy | 1238 | 0.01 | 118.398 | 0.000 | 0.000 | ||
2476 | 2020.03.18 21:50 | buy | 1239 | 0.01 | 117.418 | 0.000 | 0.000 | ||
2477 | 2020.03.19 01:15 | close | 1239 | 0.01 | 118.029 | 0.000 | 0.000 | 632.48 | 1308310.72 |
2478 | 2020.03.19 01:15 | close | 1238 | 0.01 | 118.035 | 0.000 | 0.000 | -331.96 | 1307978.76 |
2479 | 2020.03.19 03:25 | buy | 1240 | 0.01 | 118.326 | 0.000 | 0.000 | ||
2480 | 2020.03.19 03:55 | close | 1240 | 0.01 | 118.740 | 0.000 | 0.000 | 406.80 | 1308385.56 |
2481 | 2020.03.19 06:00 | buy | 1241 | 0.01 | 118.697 | 0.000 | 0.000 | ||
2482 | 2020.03.19 06:15 | close | 1241 | 0.01 | 118.933 | 0.000 | 0.000 | 228.80 | 1308614.36 |
2483 | 2020.03.19 07:35 | buy | 1242 | 0.01 | 119.001 | 0.000 | 0.000 | ||
2484 | 2020.03.19 17:40 | buy | 1243 | 0.01 | 118.429 | 0.000 | 0.000 | ||
2485 | 2020.03.19 23:20 | buy | 1244 | 0.01 | 118.177 | 0.000 | 0.000 | ||
2486 | 2020.03.20 02:40 | close | 1244 | 0.01 | 118.616 | 0.000 | 0.000 | 441.36 | 1309055.72 |
2487 | 2020.03.20 02:40 | close | 1243 | 0.01 | 118.608 | 0.000 | 0.000 | 181.36 | 1309237.08 |
2488 | 2020.03.20 02:40 | close | 1242 | 0.01 | 118.600 | 0.000 | 0.000 | -398.64 | 1308838.44 |
2489 | 2020.03.20 04:05 | buy | 1245 | 0.01 | 118.447 | 0.000 | 0.000 | ||
2490 | 2020.03.20 17:05 | close | 1245 | 0.01 | 118.683 | 0.000 | 0.000 | 228.80 | 1309067.24 |
2491 | 2020.03.20 19:00 | buy | 1246 | 0.01 | 118.921 | 0.000 | 0.000 | ||
2492 | 2020.03.20 19:05 | close | 1246 | 0.01 | 119.204 | 0.000 | 0.000 | 275.80 | 1309343.04 |
2493 | 2020.03.20 19:40 | buy | 1247 | 0.01 | 118.828 | 0.000 | 0.000 | ||
2494 | 2020.03.23 16:15 | close | 1247 | 0.01 | 119.115 | 0.000 | 0.000 | 289.36 | 1309632.40 |
2495 | 2020.03.23 19:40 | buy | 1248 | 0.01 | 119.548 | 0.000 | 0.000 | ||
2496 | 2020.03.23 20:15 | close | 1248 | 0.01 | 119.765 | 0.000 | 0.000 | 209.80 | 1309842.20 |
2497 | 2020.03.24 11:50 | buy | 1249 | 0.01 | 119.659 | 0.000 | 0.000 | ||
2498 | 2020.03.24 12:10 | close | 1249 | 0.01 | 119.871 | 0.000 | 0.000 | 204.80 | 1310047.00 |
2499 | 2020.03.24 15:15 | buy | 1250 | 0.01 | 120.159 | 0.000 | 0.000 | ||
2500 | 2020.03.24 15:35 | buy | 1251 | 0.01 | 119.932 | 0.000 | 0.000 | ||
2501 | 2020.03.24 16:30 | close | 1251 | 0.01 | 120.172 | 0.000 | 0.000 | 232.80 | 1310279.80 |
2502 | 2020.03.24 16:30 | close | 1250 | 0.01 | 120.178 | 0.000 | 0.000 | 11.80 | 1310291.60 |
2503 | 2020.03.24 20:05 | buy | 1252 | 0.01 | 120.149 | 0.000 | 0.000 | ||
2504 | 2020.03.25 08:40 | close | 1252 | 0.01 | 120.388 | 0.000 | 0.000 | 241.36 | 1310532.96 |
2505 | 2020.03.25 13:15 | buy | 1253 | 0.01 | 120.593 | 0.000 | 0.000 | ||
2506 | 2020.03.25 19:15 | close | 1253 | 0.01 | 120.850 | 0.000 | 0.000 | 249.80 | 1310782.76 |
2507 | 2020.03.25 21:00 | buy | 1254 | 0.01 | 120.735 | 0.000 | 0.000 | ||
2508 | 2020.03.25 21:45 | close | 1254 | 0.01 | 120.953 | 0.000 | 0.000 | 210.80 | 1310993.56 |
2509 | 2020.03.26 07:50 | buy | 1255 | 0.01 | 120.805 | 0.000 | 0.000 | ||
2510 | 2020.03.26 18:40 | buy | 1256 | 0.01 | 120.420 | 0.000 | 0.000 | ||
2511 | 2020.03.26 19:20 | close | 1256 | 0.01 | 120.774 | 0.000 | 0.000 | 346.80 | 1311340.36 |
2512 | 2020.03.26 19:20 | close | 1255 | 0.01 | 120.761 | 0.000 | 0.000 | -51.20 | 1311289.16 |
2513 | 2020.03.27 07:50 | buy | 1257 | 0.01 | 120.016 | 0.000 | 0.000 | ||
2514 | 2020.03.27 20:15 | buy | 1258 | 0.01 | 119.571 | 0.000 | 0.000 | ||
2515 | 2020.03.27 20:55 | close | 1258 | 0.01 | 119.907 | 0.000 | 0.000 | 328.80 | 1311617.96 |
2516 | 2020.03.27 20:55 | close | 1257 | 0.01 | 119.919 | 0.000 | 0.000 | -104.20 | 1311513.76 |
2517 | 2020.03.30 11:10 | buy | 1259 | 0.01 | 119.588 | 0.000 | 0.000 | ||
2518 | 2020.03.31 22:25 | buy | 1260 | 0.01 | 118.483 | 0.000 | 0.000 | ||
2519 | 2020.04.02 18:40 | buy | 1261 | 0.01 | 116.977 | 0.000 | 0.000 | ||
2520 | 2020.04.07 11:00 | close | 1261 | 0.01 | 118.438 | 0.000 | 0.000 | 1482.48 | 1312996.24 |
2521 | 2020.04.07 11:00 | close | 1260 | 0.01 | 118.433 | 0.000 | 0.000 | 9.72 | 1313005.96 |
2522 | 2020.04.07 11:00 | close | 1259 | 0.01 | 118.443 | 0.000 | 0.000 | -1075.72 | 1311930.24 |
2523 | 2020.04.07 11:35 | buy | 1262 | 0.01 | 118.229 | 0.000 | 0.000 | ||
2524 | 2020.04.07 12:20 | close | 1262 | 0.01 | 118.431 | 0.000 | 0.000 | 194.80 | 1312125.04 |
2525 | 2020.04.07 14:10 | buy | 1263 | 0.01 | 118.640 | 0.000 | 0.000 | ||
2526 | 2020.04.07 15:50 | close | 1263 | 0.01 | 118.949 | 0.000 | 0.000 | 301.80 | 1312426.84 |
2527 | 2020.04.07 17:25 | buy | 1264 | 0.01 | 118.845 | 0.000 | 0.000 | ||
2528 | 2020.04.09 17:10 | buy | 1265 | 0.01 | 118.602 | 0.000 | 0.000 | ||
2529 | 2020.04.17 02:55 | buy | 1266 | 0.01 | 117.194 | 0.000 | 0.000 | ||
2530 | 2020.04.21 17:55 | buy | 1267 | 0.01 | 116.861 | 0.000 | 0.000 | ||
2531 | 2020.04.23 18:45 | buy | 1268 | 0.01 | 116.456 | 0.000 | 0.000 | ||
2532 | 2020.04.24 16:20 | buy | 1269 | 0.01 | 116.168 | 0.000 | 0.000 | ||
2533 | 2020.04.29 17:00 | buy | 1270 | 0.01 | 115.729 | 0.000 | 0.000 | ||
2534 | 2020.04.30 18:40 | close | 1270 | 0.01 | 117.166 | 0.000 | 0.000 | 1458.48 | 1313885.32 |
2535 | 2020.04.30 18:40 | close | 1269 | 0.01 | 117.157 | 0.000 | 0.000 | 1039.16 | 1314924.48 |
2536 | 2020.04.30 18:40 | close | 1268 | 0.01 | 117.163 | 0.000 | 0.000 | 766.72 | 1315691.20 |
2537 | 2020.04.30 18:40 | close | 1267 | 0.01 | 117.156 | 0.000 | 0.000 | 392.96 | 1316084.16 |
2538 | 2020.04.30 18:40 | close | 1266 | 0.01 | 117.164 | 0.000 | 0.000 | 87.08 | 1316171.24 |
2539 | 2020.04.30 18:40 | close | 1265 | 0.01 | 117.153 | 0.000 | 0.000 | -1255.44 | 1314915.80 |
2540 | 2020.04.30 18:40 | close | 1264 | 0.01 | 117.153 | 0.000 | 0.000 | -1460.20 | 1313455.60 |
2541 | 2020.04.30 19:05 | buy | 1271 | 0.01 | 116.848 | 0.000 | 0.000 | ||
2542 | 2020.04.30 20:40 | close | 1271 | 0.01 | 117.100 | 0.000 | 0.000 | 244.80 | 1313700.40 |
2543 | 2020.04.30 23:10 | buy | 1272 | 0.01 | 117.419 | 0.000 | 0.000 | ||
2544 | 2020.05.01 17:20 | close | 1272 | 0.01 | 117.644 | 0.000 | 0.000 | 227.36 | 1313927.76 |
2545 | 2020.05.01 18:15 | buy | 1273 | 0.01 | 117.471 | 0.000 | 0.000 | ||
2546 | 2020.05.05 17:20 | buy | 1274 | 0.01 | 115.831 | 0.000 | 0.000 | ||
2547 | 2020.05.08 16:55 | buy | 1275 | 0.01 | 115.432 | 0.000 | 0.000 | ||
2548 | 2020.05.11 16:10 | close | 1275 | 0.01 | 116.358 | 0.000 | 0.000 | 928.36 | 1314856.12 |
2549 | 2020.05.11 16:10 | close | 1274 | 0.01 | 116.354 | 0.000 | 0.000 | 573.16 | 1315429.28 |
2550 | 2020.05.11 16:10 | close | 1273 | 0.01 | 116.362 | 0.000 | 0.000 | -1039.72 | 1314389.56 |
2551 | 2020.05.11 17:45 | buy | 1276 | 0.01 | 116.300 | 0.000 | 0.000 | ||
2552 | 2020.05.11 19:00 | close | 1276 | 0.01 | 116.501 | 0.000 | 0.000 | 193.80 | 1314583.36 |
2553 | 2020.05.12 10:45 | buy | 1277 | 0.01 | 116.270 | 0.000 | 0.000 | ||
2554 | 2020.05.12 15:15 | close | 1277 | 0.01 | 116.562 | 0.000 | 0.000 | 284.80 | 1314868.16 |
2555 | 2020.05.12 17:15 | buy | 1278 | 0.01 | 116.650 | 0.000 | 0.000 | ||
2556 | 2020.05.14 18:45 | buy | 1279 | 0.01 | 115.600 | 0.000 | 0.000 | ||
2557 | 2020.05.18 15:15 | close | 1279 | 0.01 | 116.297 | 0.000 | 0.000 | 708.92 | 1315577.08 |
2558 | 2020.05.18 15:15 | close | 1278 | 0.01 | 116.289 | 0.000 | 0.000 | -310.84 | 1315266.24 |
2559 | 2020.05.19 10:55 | buy | 1280 | 0.01 | 117.411 | 0.000 | 0.000 | ||
2560 | 2020.05.19 11:50 | close | 1280 | 0.01 | 117.638 | 0.000 | 0.000 | 219.80 | 1315486.04 |
2561 | 2020.05.19 14:50 | buy | 1281 | 0.01 | 117.964 | 0.000 | 0.000 | ||
2562 | 2020.05.19 16:00 | close | 1281 | 0.01 | 118.164 | 0.000 | 0.000 | 192.80 | 1315678.84 |
2563 | 2020.05.21 11:20 | buy | 1282 | 0.01 | 118.159 | 0.000 | 0.000 | ||
2564 | 2020.05.21 13:50 | close | 1282 | 0.01 | 118.364 | 0.000 | 0.000 | 197.80 | 1315876.64 |
2565 | 2020.05.26 05:20 | buy | 1283 | 0.01 | 117.659 | 0.000 | 0.000 | ||
2566 | 2020.05.26 09:15 | close | 1283 | 0.01 | 117.868 | 0.000 | 0.000 | 201.80 | 1316078.44 |
2567 | 2020.05.27 15:10 | buy | 1284 | 0.01 | 118.568 | 0.000 | 0.000 | ||
2568 | 2020.05.27 15:35 | close | 1284 | 0.01 | 118.784 | 0.000 | 0.000 | 208.80 | 1316287.24 |
2569 | 2020.05.29 13:15 | buy | 1285 | 0.01 | 119.266 | 0.000 | 0.000 | ||
2570 | 2020.05.29 16:40 | close | 1285 | 0.01 | 119.462 | 0.000 | 0.000 | 188.80 | 1316476.04 |
2571 | 2020.05.29 18:10 | buy | 1286 | 0.01 | 119.581 | 0.000 | 0.000 | ||
2572 | 2020.05.29 18:20 | close | 1286 | 0.01 | 119.795 | 0.000 | 0.000 | 206.80 | 1316682.84 |
2573 | 2020.05.29 19:10 | buy | 1287 | 0.01 | 119.618 | 0.000 | 0.000 | ||
2574 | 2020.06.01 03:10 | close | 1287 | 0.01 | 119.831 | 0.000 | 0.000 | 215.36 | 1316898.20 |
2575 | 2020.06.02 13:30 | buy | 1288 | 0.01 | 120.354 | 0.000 | 0.000 | ||
2576 | 2020.06.02 15:05 | close | 1288 | 0.01 | 120.621 | 0.000 | 0.000 | 259.80 | 1317158.00 |
2577 | 2020.06.03 04:15 | buy | 1289 | 0.01 | 121.531 | 0.000 | 0.000 | ||
2578 | 2020.06.03 09:10 | close | 1289 | 0.01 | 121.750 | 0.000 | 0.000 | 211.80 | 1317369.80 |
2579 | 2020.06.03 11:10 | buy | 1290 | 0.01 | 121.798 | 0.000 | 0.000 | ||
2580 | 2020.06.03 12:05 | close | 1290 | 0.01 | 122.013 | 0.000 | 0.000 | 207.80 | 1317577.60 |
2581 | 2020.06.03 19:30 | buy | 1291 | 0.01 | 122.355 | 0.000 | 0.000 | ||
2582 | 2020.06.03 22:50 | close | 1291 | 0.01 | 122.578 | 0.000 | 0.000 | 215.80 | 1317793.40 |
2583 | 2020.06.04 15:45 | buy | 1292 | 0.01 | 121.887 | 0.000 | 0.000 | ||
2584 | 2020.06.04 15:50 | close | 1292 | 0.01 | 122.168 | 0.000 | 0.000 | 273.80 | 1318067.20 |
2585 | 2020.06.04 15:55 | buy | 1293 | 0.01 | 122.054 | 0.000 | 0.000 | ||
2586 | 2020.06.04 16:10 | close | 1293 | 0.01 | 122.334 | 0.000 | 0.000 | 272.80 | 1318340.00 |
2587 | 2020.06.04 19:20 | buy | 1294 | 0.01 | 123.360 | 0.000 | 0.000 | ||
2588 | 2020.06.04 20:40 | close | 1294 | 0.01 | 123.576 | 0.000 | 0.000 | 208.80 | 1318548.80 |
2589 | 2020.06.04 22:10 | buy | 1295 | 0.01 | 123.811 | 0.000 | 0.000 | ||
2590 | 2020.06.05 08:50 | close | 1295 | 0.01 | 124.083 | 0.000 | 0.000 | 274.36 | 1318823.16 |
2591 | 2020.06.05 10:20 | buy | 1296 | 0.01 | 124.247 | 0.000 | 0.000 | ||
2592 | 2020.06.08 11:45 | buy | 1297 | 0.01 | 123.731 | 0.000 | 0.000 | ||
2593 | 2020.06.09 15:50 | buy | 1298 | 0.01 | 121.875 | 0.000 | 0.000 | ||
2594 | 2020.06.12 13:40 | buy | 1299 | 0.01 | 121.532 | 0.000 | 0.000 | ||
2595 | 2020.06.18 07:20 | buy | 1300 | 0.01 | 120.170 | 0.000 | 0.000 | ||
2596 | 2020.07.15 01:05 | close | 1300 | 0.01 | 122.393 | 0.000 | 0.000 | 2454.80 | 1321277.96 |
2597 | 2020.07.15 01:05 | close | 1299 | 0.01 | 122.391 | 0.000 | 0.000 | 1148.16 | 1322426.12 |
2598 | 2020.07.15 01:05 | close | 1298 | 0.01 | 122.378 | 0.000 | 0.000 | 839.96 | 1323266.08 |
2599 | 2020.07.15 01:05 | close | 1297 | 0.01 | 122.384 | 0.000 | 0.000 | -1000.48 | 1322265.60 |
2600 | 2020.07.15 01:05 | close | 1296 | 0.01 | 122.393 | 0.000 | 0.000 | -1497.92 | 1320767.68 |
2601 | 2020.07.17 13:05 | buy | 1301 | 0.01 | 122.284 | 0.000 | 0.000 | ||
2602 | 2020.07.17 15:05 | close | 1301 | 0.01 | 122.521 | 0.000 | 0.000 | 229.80 | 1320997.48 |
2603 | 2020.07.20 10:05 | buy | 1302 | 0.01 | 122.801 | 0.000 | 0.000 | ||
2604 | 2020.07.21 10:10 | close | 1302 | 0.01 | 123.008 | 0.000 | 0.000 | 209.36 | 1321206.84 |
2605 | 2020.07.22 17:10 | buy | 1303 | 0.01 | 124.024 | 0.000 | 0.000 | ||
2606 | 2020.07.22 18:00 | close | 1303 | 0.01 | 124.251 | 0.000 | 0.000 | 219.80 | 1321426.64 |
2607 | 2020.07.27 16:10 | buy | 1304 | 0.01 | 123.705 | 0.000 | 0.000 | ||
2608 | 2020.07.28 02:55 | close | 1304 | 0.01 | 123.923 | 0.000 | 0.000 | 220.36 | 1321647.00 |
2609 | 2020.07.29 19:10 | buy | 1305 | 0.01 | 123.639 | 0.000 | 0.000 | ||
2610 | 2020.07.30 08:40 | close | 1305 | 0.01 | 123.852 | 0.000 | 0.000 | 234.48 | 1321881.48 |
2611 | 2020.07.30 17:45 | buy | 1306 | 0.01 | 123.808 | 0.000 | 0.000 | ||
2612 | 2020.07.30 20:35 | close | 1306 | 0.01 | 124.072 | 0.000 | 0.000 | 256.80 | 1322138.28 |
2613 | 2020.07.31 18:25 | buy | 1307 | 0.01 | 125.014 | 0.000 | 0.000 | ||
2614 | 2020.08.03 16:00 | buy | 1308 | 0.01 | 124.412 | 0.000 | 0.000 | ||
2615 | 2020.08.04 04:40 | close | 1308 | 0.01 | 124.850 | 0.000 | 0.000 | 440.36 | 1322578.64 |
2616 | 2020.08.04 04:40 | close | 1307 | 0.01 | 124.844 | 0.000 | 0.000 | -158.08 | 1322420.56 |
2617 | 2020.08.05 13:50 | buy | 1309 | 0.01 | 125.274 | 0.000 | 0.000 | ||
2618 | 2020.08.05 18:10 | close | 1309 | 0.01 | 125.473 | 0.000 | 0.000 | 191.80 | 1322612.36 |
2619 | 2020.08.06 20:20 | buy | 1310 | 0.01 | 125.221 | 0.000 | 0.000 | ||
2620 | 2020.08.11 18:15 | close | 1310 | 0.01 | 125.490 | 0.000 | 0.000 | 290.48 | 1322902.84 |
2621 | 2020.08.12 18:55 | buy | 1311 | 0.01 | 126.051 | 0.000 | 0.000 | ||
2622 | 2020.08.13 11:30 | close | 1311 | 0.01 | 126.278 | 0.000 | 0.000 | 248.48 | 1323151.32 |
2623 | 2020.08.18 17:10 | buy | 1312 | 0.01 | 125.890 | 0.000 | 0.000 | ||
2624 | 2020.08.21 18:35 | buy | 1313 | 0.01 | 124.771 | 0.000 | 0.000 | ||
2625 | 2020.08.25 10:20 | close | 1313 | 0.01 | 125.430 | 0.000 | 0.000 | 670.92 | 1323822.24 |
2626 | 2020.08.25 10:20 | close | 1312 | 0.01 | 125.433 | 0.000 | 0.000 | -397.28 | 1323424.96 |
2627 | 2020.08.27 16:50 | buy | 1314 | 0.01 | 125.313 | 0.000 | 0.000 | ||
2628 | 2020.08.27 18:05 | close | 1314 | 0.01 | 125.522 | 0.000 | 0.000 | 201.80 | 1323626.76 |
2629 | 2020.08.28 07:30 | buy | 1315 | 0.01 | 126.596 | 0.000 | 0.000 | ||
2630 | 2020.08.31 02:10 | buy | 1316 | 0.01 | 125.674 | 0.000 | 0.000 | ||
2631 | 2020.08.31 13:35 | close | 1316 | 0.01 | 126.269 | 0.000 | 0.000 | 587.80 | 1324214.56 |
2632 | 2020.08.31 13:35 | close | 1315 | 0.01 | 126.283 | 0.000 | 0.000 | -310.64 | 1323903.92 |
2633 | 2020.08.31 15:35 | buy | 1317 | 0.01 | 126.430 | 0.000 | 0.000 | ||
2634 | 2020.08.31 17:35 | close | 1317 | 0.01 | 126.695 | 0.000 | 0.000 | 257.80 | 1324161.72 |
2635 | 2020.09.09 17:10 | buy | 1318 | 0.01 | 125.383 | 0.000 | 0.000 | ||
2636 | 2020.09.09 17:45 | close | 1318 | 0.01 | 125.611 | 0.000 | 0.000 | 220.80 | 1324382.52 |
2637 | 2020.09.10 17:50 | buy | 1319 | 0.01 | 126.122 | 0.000 | 0.000 | ||
2638 | 2020.09.17 19:20 | buy | 1320 | 0.01 | 123.838 | 0.000 | 0.000 | ||
2639 | 2020.09.21 17:30 | buy | 1321 | 0.01 | 122.791 | 0.000 | 0.000 | ||
2640 | 2020.10.05 16:35 | close | 1321 | 0.01 | 124.398 | 0.000 | 0.000 | 1733.64 | 1326116.16 |
2641 | 2020.10.05 16:35 | close | 1320 | 0.01 | 124.395 | 0.000 | 0.000 | 702.76 | 1326818.92 |
2642 | 2020.10.05 16:35 | close | 1319 | 0.01 | 124.392 | 0.000 | 0.000 | -1517.32 | 1325301.60 |
2643 | 2020.10.16 16:10 | buy | 1322 | 0.01 | 123.531 | 0.000 | 0.000 | ||
2644 | 2020.10.19 12:25 | close | 1322 | 0.01 | 123.739 | 0.000 | 0.000 | 210.36 | 1325511.96 |
2645 | 2020.10.19 15:50 | buy | 1323 | 0.01 | 124.082 | 0.000 | 0.000 | ||
2646 | 2020.10.19 17:25 | close | 1323 | 0.01 | 124.298 | 0.000 | 0.000 | 208.80 | 1325720.76 |
2647 | 2020.10.28 20:05 | buy | 1324 | 0.01 | 122.552 | 0.000 | 0.000 | ||
2648 | 2020.10.29 04:55 | close | 1324 | 0.01 | 122.785 | 0.000 | 0.000 | 254.48 | 1325975.24 |
2649 | 2020.10.30 17:05 | buy | 1325 | 0.01 | 122.077 | 0.000 | 0.000 | ||
2650 | 2020.10.30 18:30 | close | 1325 | 0.01 | 122.296 | 0.000 | 0.000 | 211.80 | 1326187.04 |
2651 | 2020.11.03 12:35 | buy | 1326 | 0.01 | 122.399 | 0.000 | 0.000 | ||
2652 | 2020.11.03 13:25 | close | 1326 | 0.01 | 122.600 | 0.000 | 0.000 | 193.80 | 1326380.84 |
2653 | 2020.11.03 14:30 | buy | 1327 | 0.01 | 122.603 | 0.000 | 0.000 | ||
2654 | 2020.11.04 01:05 | close | 1327 | 0.01 | 122.834 | 0.000 | 0.000 | 233.36 | 1326614.20 |
2655 | 2020.11.04 02:25 | buy | 1328 | 0.01 | 122.816 | 0.000 | 0.000 | ||
2656 | 2020.11.04 12:05 | buy | 1329 | 0.01 | 122.438 | 0.000 | 0.000 | ||
2657 | 2020.11.05 10:25 | close | 1329 | 0.01 | 122.726 | 0.000 | 0.000 | 309.48 | 1326923.68 |
2658 | 2020.11.05 10:25 | close | 1328 | 0.01 | 122.726 | 0.000 | 0.000 | -68.52 | 1326855.16 |
2659 | 2020.11.05 12:55 | buy | 1330 | 0.01 | 122.873 | 0.000 | 0.000 | ||
2660 | 2020.11.05 14:25 | close | 1330 | 0.01 | 123.095 | 0.000 | 0.000 | 214.80 | 1327069.96 |
2661 | 2020.11.09 17:35 | buy | 1331 | 0.01 | 124.728 | 0.000 | 0.000 | ||
2662 | 2020.11.16 15:00 | buy | 1332 | 0.01 | 124.133 | 0.000 | 0.000 | ||
2663 | 2020.11.26 08:25 | close | 1332 | 0.01 | 124.551 | 0.000 | 0.000 | 525.52 | 1327595.48 |
2664 | 2020.11.26 08:25 | close | 1331 | 0.01 | 124.539 | 0.000 | 0.000 | -14.56 | 1327580.92 |
2665 | 2020.11.30 11:55 | buy | 1333 | 0.01 | 124.710 | 0.000 | 0.000 | ||
2666 | 2020.11.30 16:05 | close | 1333 | 0.01 | 124.917 | 0.000 | 0.000 | 199.80 | 1327780.72 |
2667 | 2020.12.01 19:20 | buy | 1334 | 0.01 | 125.646 | 0.000 | 0.000 | ||
2668 | 2020.12.01 22:45 | close | 1334 | 0.01 | 125.844 | 0.000 | 0.000 | 190.80 | 1327971.52 |
2669 | 2020.12.16 11:45 | buy | 1335 | 0.01 | 126.093 | 0.000 | 0.000 | ||
2670 | 2020.12.16 16:30 | close | 1335 | 0.01 | 126.290 | 0.000 | 0.000 | 189.80 | 1328161.32 |
2671 | 2020.12.16 17:25 | buy | 1336 | 0.01 | 126.152 | 0.000 | 0.000 | ||
2672 | 2020.12.17 06:20 | close | 1336 | 0.01 | 126.369 | 0.000 | 0.000 | 238.48 | 1328399.80 |
2673 | 2020.12.17 20:00 | buy | 1337 | 0.01 | 126.378 | 0.000 | 0.000 | ||
2674 | 2020.12.18 03:20 | close | 1337 | 0.01 | 126.615 | 0.000 | 0.000 | 239.36 | 1328639.16 |
2675 | 2020.12.21 11:40 | buy | 1338 | 0.01 | 126.379 | 0.000 | 0.000 | ||
2676 | 2020.12.21 22:10 | close | 1338 | 0.01 | 126.577 | 0.000 | 0.000 | 190.80 | 1328829.96 |
2677 | 2020.12.22 15:00 | buy | 1339 | 0.01 | 126.525 | 0.000 | 0.000 | ||
2678 | 2020.12.23 17:45 | buy | 1340 | 0.01 | 126.273 | 0.000 | 0.000 | ||
2679 | 2020.12.28 05:05 | close | 1340 | 0.01 | 126.532 | 0.000 | 0.000 | 299.60 | 1329129.56 |
2680 | 2020.12.28 05:05 | close | 1339 | 0.01 | 126.529 | 0.000 | 0.000 | 54.16 | 1329183.72 |
2681 | 2020.12.28 17:50 | buy | 1341 | 0.01 | 126.756 | 0.000 | 0.000 | ||
2682 | 2020.12.29 04:10 | close | 1341 | 0.01 | 126.983 | 0.000 | 0.000 | 229.36 | 1329413.08 |
2683 | 2020.12.30 19:00 | buy | 1342 | 0.01 | 126.852 | 0.000 | 0.000 | ||
2684 | 2021.01.06 15:50 | close | 1342 | 0.01 | 127.123 | 0.000 | 0.000 | 330.72 | 1329743.80 |
2685 | 2021.01.19 06:20 | buy | 1343 | 0.01 | 125.760 | 0.000 | 0.000 | ||
2686 | 2021.01.19 10:05 | close | 1343 | 0.01 | 125.964 | 0.000 | 0.000 | 196.80 | 1329940.60 |
2687 | 2021.01.21 16:40 | buy | 1344 | 0.01 | 125.793 | 0.000 | 0.000 | ||
2688 | 2021.01.22 02:10 | close | 1344 | 0.01 | 126.017 | 0.000 | 0.000 | 226.36 | 1330166.96 |
2689 | 2021.01.28 17:45 | buy | 1345 | 0.01 | 126.530 | 0.000 | 0.000 | ||
2690 | 2021.01.29 10:45 | close | 1345 | 0.01 | 126.736 | 0.000 | 0.000 | 208.36 | 1330375.32 |
2691 | 2021.02.05 15:40 | buy | 1346 | 0.01 | 126.698 | 0.000 | 0.000 | ||
2692 | 2021.02.05 18:45 | close | 1346 | 0.01 | 126.910 | 0.000 | 0.000 | 204.80 | 1330580.12 |
2693 | 2021.02.19 18:25 | buy | 1347 | 0.01 | 128.054 | 0.000 | 0.000 | ||
2694 | 2021.02.24 09:05 | close | 1347 | 0.01 | 128.252 | 0.000 | 0.000 | 219.48 | 1330799.60 |
2695 | 2021.02.24 12:15 | buy | 1348 | 0.01 | 128.579 | 0.000 | 0.000 | ||
2696 | 2021.02.24 22:45 | close | 1348 | 0.01 | 128.795 | 0.000 | 0.000 | 208.80 | 1331008.40 |
2697 | 2021.02.26 17:10 | buy | 1349 | 0.01 | 128.900 | 0.000 | 0.000 | ||
2698 | 2021.02.26 17:35 | close | 1349 | 0.01 | 129.137 | 0.000 | 0.000 | 229.80 | 1331238.20 |
2699 | 2021.02.26 18:30 | buy | 1350 | 0.01 | 128.972 | 0.000 | 0.000 | ||
2700 | 2021.03.03 06:35 | close | 1350 | 0.01 | 129.169 | 0.000 | 0.000 | 218.48 | 1331456.68 |
2701 | 2021.03.08 17:45 | buy | 1351 | 0.01 | 129.158 | 0.000 | 0.000 | ||
2702 | 2021.03.09 04:10 | close | 1351 | 0.01 | 129.360 | 0.000 | 0.000 | 204.36 | 1331661.04 |
2703 | 2021.03.17 22:15 | buy | 1352 | 0.01 | 130.281 | 0.000 | 0.000 | ||
2704 | 2021.03.18 02:55 | close | 1352 | 0.01 | 130.479 | 0.000 | 0.000 | 219.48 | 1331880.52 |
2705 | 2021.03.22 16:20 | buy | 1353 | 0.01 | 129.699 | 0.000 | 0.000 | ||
2706 | 2021.03.22 20:35 | close | 1353 | 0.01 | 129.904 | 0.000 | 0.000 | 197.80 | 1332078.32 |
2707 | 2021.04.21 19:15 | buy | 1354 | 0.01 | 130.033 | 0.000 | 0.000 | ||
2708 | 2021.04.22 15:10 | close | 1354 | 0.01 | 130.342 | 0.000 | 0.000 | 330.48 | 1332408.80 |
2709 | 2021.05.06 17:00 | buy | 1355 | 0.01 | 131.726 | 0.000 | 0.000 | ||
2710 | 2021.05.07 17:50 | close | 1355 | 0.01 | 131.936 | 0.000 | 0.000 | 212.36 | 1332621.16 |
2711 | 2021.05.27 20:10 | buy | 1356 | 0.01 | 133.907 | 0.000 | 0.000 | ||
2712 | 2021.06.10 16:30 | buy | 1357 | 0.01 | 133.335 | 0.000 | 0.000 | ||
2713 | 2021.06.21 10:10 | buy | 1358 | 0.01 | 130.394 | 0.000 | 0.000 | ||
2714 | 2021.06.23 13:35 | close | 1358 | 0.01 | 132.633 | 0.000 | 0.000 | 2250.92 | 1334872.08 |
2715 | 2021.06.23 13:35 | close | 1357 | 0.01 | 132.616 | 0.000 | 0.000 | -621.04 | 1334251.04 |
2716 | 2021.06.23 13:35 | close | 1356 | 0.01 | 132.626 | 0.000 | 0.000 | -1049.20 | 1333201.84 |
2717 | 2021.07.01 14:15 | buy | 1359 | 0.01 | 132.232 | 0.000 | 0.000 | ||
2718 | 2021.07.08 13:25 | buy | 1360 | 0.01 | 129.935 | 0.000 | 0.000 | ||
2719 | 2021.08.04 18:30 | buy | 1361 | 0.01 | 129.674 | 0.000 | 0.000 | ||
2720 | 2021.09.03 06:00 | close | 1361 | 0.01 | 130.740 | 0.000 | 0.000 | 1364.72 | 1334566.56 |
2721 | 2021.09.03 06:00 | close | 1360 | 0.01 | 130.741 | 0.000 | 0.000 | 1343.72 | 1335910.28 |
2722 | 2021.09.03 06:00 | close | 1359 | 0.01 | 130.729 | 0.000 | 0.000 | -898.36 | 1335011.92 |
2723 | 2021.09.16 17:05 | buy | 1362 | 0.01 | 128.880 | 0.000 | 0.000 | ||
2724 | 2021.09.16 22:25 | close | 1362 | 0.01 | 129.113 | 0.000 | 0.000 | 225.80 | 1335237.72 |
2725 | 2021.10.01 15:35 | buy | 1363 | 0.01 | 128.917 | 0.000 | 0.000 | ||
2726 | 2021.10.04 11:45 | close | 1363 | 0.01 | 129.131 | 0.000 | 0.000 | 216.36 | 1335454.08 |
2727 | 2021.10.08 19:35 | buy | 1364 | 0.01 | 129.708 | 0.000 | 0.000 | ||
2728 | 2021.10.11 01:05 | close | 1364 | 0.01 | 129.919 | 0.000 | 0.000 | 213.36 | 1335667.44 |
2729 | 2021.10.11 07:25 | buy | 1365 | 0.01 | 130.331 | 0.000 | 0.000 | ||
2730 | 2021.10.11 09:30 | close | 1365 | 0.01 | 130.529 | 0.000 | 0.000 | 190.80 | 1335858.24 |
2731 | 2021.10.12 12:35 | buy | 1366 | 0.01 | 131.010 | 0.000 | 0.000 | ||
2732 | 2021.10.12 15:40 | close | 1366 | 0.01 | 131.246 | 0.000 | 0.000 | 228.80 | 1336087.04 |
2733 | 2021.10.22 05:20 | buy | 1367 | 0.01 | 132.667 | 0.000 | 0.000 | ||
2734 | 2021.10.28 18:30 | buy | 1368 | 0.01 | 132.328 | 0.000 | 0.000 | ||
2735 | 2021.10.28 20:45 | close | 1368 | 0.01 | 132.616 | 0.000 | 0.000 | 280.80 | 1336367.84 |
2736 | 2021.10.28 20:45 | close | 1367 | 0.01 | 132.612 | 0.000 | 0.000 | -4.84 | 1336363.00 |
2737 | 2021.11.02 16:45 | buy | 1369 | 0.01 | 131.928 | 0.000 | 0.000 | ||
2738 | 2021.11.03 19:00 | close | 1369 | 0.01 | 132.145 | 0.000 | 0.000 | 219.36 | 1336582.36 |
2739 | 2021.11.10 12:50 | buy | 1370 | 0.01 | 131.036 | 0.000 | 0.000 | ||
2740 | 2021.11.10 16:50 | close | 1370 | 0.01 | 131.325 | 0.000 | 0.000 | 281.80 | 1336864.16 |
2741 | 2021.11.10 17:35 | buy | 1371 | 0.01 | 131.100 | 0.000 | 0.000 | ||
2742 | 2021.11.10 18:15 | close | 1371 | 0.01 | 131.303 | 0.000 | 0.000 | 195.80 | 1337059.96 |
2743 | 2021.11.22 19:10 | buy | 1372 | 0.01 | 129.092 | 0.000 | 0.000 | ||
2744 | 2021.11.23 04:55 | close | 1372 | 0.01 | 129.303 | 0.000 | 0.000 | 213.36 | 1337273.32 |
2745 | 2021.11.30 02:30 | buy | 1373 | 0.01 | 128.472 | 0.000 | 0.000 | ||
2746 | 2021.12.01 08:25 | close | 1373 | 0.01 | 128.725 | 0.000 | 0.000 | 255.36 | 1337528.68 |
2747 | 2021.12.02 05:25 | buy | 1374 | 0.01 | 128.042 | 0.000 | 0.000 | ||
2748 | 2021.12.03 16:00 | close | 1374 | 0.01 | 128.270 | 0.000 | 0.000 | 230.36 | 1337759.04 |
2749 | 2021.12.08 17:00 | buy | 1375 | 0.01 | 128.724 | 0.000 | 0.000 | ||
2750 | 2021.12.08 17:50 | close | 1375 | 0.01 | 128.925 | 0.000 | 0.000 | 193.80 | 1337952.84 |
2751 | 2021.12.16 16:10 | buy | 1376 | 0.01 | 129.233 | 0.000 | 0.000 | ||
2752 | 2021.12.22 18:05 | close | 1376 | 0.01 | 129.462 | 0.000 | 0.000 | 260.04 | 1338212.88 |
2753 | 2021.12.22 18:45 | buy | 1377 | 0.01 | 129.364 | 0.000 | 0.000 | ||
2754 | 2021.12.23 19:20 | close | 1377 | 0.01 | 129.602 | 0.000 | 0.000 | 259.48 | 1338472.36 |
2755 | 2021.12.23 20:55 | buy | 1378 | 0.01 | 129.680 | 0.000 | 0.000 | ||
2756 | 2021.12.27 16:35 | close | 1378 | 0.01 | 129.929 | 0.000 | 0.000 | 260.92 | 1338733.28 |
2757 | 2021.12.29 18:50 | buy | 1379 | 0.01 | 130.425 | 0.000 | 0.000 | ||
2758 | 2021.12.31 15:55 | close | 1379 | 0.01 | 130.634 | 0.000 | 0.000 | 240.04 | 1338973.32 |
2759 | 2022.01.05 20:10 | buy | 1380 | 0.01 | 131.481 | 0.000 | 0.000 | ||
2760 | 2022.01.06 13:35 | buy | 1381 | 0.01 | 130.955 | 0.000 | 0.000 | ||
2761 | 2022.01.07 19:15 | close | 1381 | 0.01 | 131.316 | 0.000 | 0.000 | 363.36 | 1339336.68 |
2762 | 2022.01.07 19:15 | close | 1380 | 0.01 | 131.330 | 0.000 | 0.000 | -119.96 | 1339216.72 |
2763 | 2022.01.18 05:55 | buy | 1382 | 0.01 | 130.975 | 0.000 | 0.000 | ||
2764 | 2022.01.19 12:15 | buy | 1383 | 0.01 | 129.851 | 0.000 | 0.000 | ||
2765 | 2022.01.24 18:45 | buy | 1384 | 0.01 | 128.784 | 0.000 | 0.000 | ||
2766 | 2022.02.03 15:45 | close | 1384 | 0.01 | 130.176 | 0.000 | 0.000 | 1499.52 | 1340716.24 |
2767 | 2022.02.03 15:45 | close | 1383 | 0.01 | 130.168 | 0.000 | 0.000 | 472.32 | 1341188.56 |
2768 | 2022.02.03 15:45 | close | 1382 | 0.01 | 130.167 | 0.000 | 0.000 | -643.12 | 1340545.44 |
2769 | 2022.02.08 03:55 | buy | 1385 | 0.01 | 131.847 | 0.000 | 0.000 | ||
2770 | 2022.02.09 12:50 | close | 1385 | 0.01 | 132.083 | 0.000 | 0.000 | 238.36 | 1340783.80 |
2771 | 2022.02.10 12:25 | buy | 1386 | 0.01 | 132.429 | 0.000 | 0.000 | ||
2772 | 2022.02.10 17:10 | close | 1386 | 0.01 | 132.650 | 0.000 | 0.000 | 213.80 | 1340997.60 |
2773 | 2022.02.10 19:30 | buy | 1387 | 0.01 | 133.046 | 0.000 | 0.000 | ||
2774 | 2022.02.14 02:30 | buy | 1388 | 0.01 | 131.163 | 0.000 | 0.000 | ||
2775 | 2022.02.14 16:35 | buy | 1389 | 0.01 | 130.645 | 0.000 | 0.000 | ||
2776 | 2022.02.16 10:25 | close | 1389 | 0.01 | 131.701 | 0.000 | 0.000 | 1067.92 | 1342065.52 |
2777 | 2022.02.16 10:25 | close | 1388 | 0.01 | 131.701 | 0.000 | 0.000 | 549.92 | 1342615.44 |
2778 | 2022.02.16 10:25 | close | 1387 | 0.01 | 131.696 | 0.000 | 0.000 | -1318.96 | 1341296.48 |
2779 | 2022.02.16 11:25 | buy | 1390 | 0.01 | 131.612 | 0.000 | 0.000 | ||
2780 | 2022.02.18 05:05 | buy | 1391 | 0.01 | 130.908 | 0.000 | 0.000 | ||
2781 | 2022.02.21 05:15 | buy | 1392 | 0.01 | 130.557 | 0.000 | 0.000 | ||
2782 | 2022.02.22 11:50 | buy | 1393 | 0.01 | 130.040 | 0.000 | 0.000 | ||
2783 | 2022.02.24 10:55 | buy | 1394 | 0.01 | 128.803 | 0.000 | 0.000 | ||
2784 | 2022.03.01 22:45 | buy | 1395 | 0.01 | 127.734 | 0.000 | 0.000 | ||
2785 | 2022.03.07 06:35 | buy | 1396 | 0.01 | 124.841 | 0.000 | 0.000 | ||
2786 | 2022.03.14 12:45 | close | 1396 | 0.01 | 129.263 | 0.000 | 0.000 | 4481.72 | 1345778.20 |
2787 | 2022.03.14 12:45 | close | 1395 | 0.01 | 129.256 | 0.000 | 0.000 | 1639.08 | 1347417.28 |
2788 | 2022.03.14 12:45 | close | 1394 | 0.01 | 129.269 | 0.000 | 0.000 | 611.76 | 1348029.04 |
2789 | 2022.03.14 12:45 | close | 1393 | 0.01 | 129.265 | 0.000 | 0.000 | -591.00 | 1347438.04 |
2790 | 2022.03.14 12:45 | close | 1392 | 0.01 | 129.262 | 0.000 | 0.000 | -1101.44 | 1346336.60 |
2791 | 2022.03.14 12:45 | close | 1391 | 0.01 | 129.267 | 0.000 | 0.000 | -1437.88 | 1344898.72 |
2792 | 2022.03.14 12:45 | close | 1390 | 0.01 | 129.250 | 0.000 | 0.000 | -2120.64 | 1342778.08 |
2793 | 2022.03.14 14:30 | buy | 1397 | 0.01 | 129.224 | 0.000 | 0.000 | ||
2794 | 2022.03.14 18:40 | close | 1397 | 0.01 | 129.472 | 0.000 | 0.000 | 240.80 | 1343018.88 |
2795 | 2022.03.14 19:50 | buy | 1398 | 0.01 | 129.459 | 0.000 | 0.000 | ||
2796 | 2022.03.15 05:05 | close | 1398 | 0.01 | 129.688 | 0.000 | 0.000 | 231.36 | 1343250.24 |
2797 | 2022.03.16 12:35 | buy | 1399 | 0.01 | 129.960 | 0.000 | 0.000 | ||
2798 | 2022.03.16 13:15 | close | 1399 | 0.01 | 130.298 | 0.000 | 0.000 | 330.80 | 1343581.04 |
2799 | 2022.03.17 04:30 | buy | 1400 | 0.01 | 131.152 | 0.000 | 0.000 | ||
2800 | 2022.03.17 11:25 | close | 1400 | 0.01 | 131.376 | 0.000 | 0.000 | 216.80 | 1343797.84 |
2801 | 2022.03.18 04:25 | buy | 1401 | 0.01 | 131.712 | 0.000 | 0.000 | ||
2802 | 2022.03.21 12:10 | close | 1401 | 0.01 | 131.940 | 0.000 | 0.000 | 230.36 | 1344028.20 |
2803 | 2022.03.22 08:35 | buy | 1402 | 0.01 | 132.191 | 0.000 | 0.000 | ||
2804 | 2022.03.22 11:15 | close | 1402 | 0.01 | 132.391 | 0.000 | 0.000 | 192.80 | 1344221.00 |
2805 | 2022.03.22 14:35 | buy | 1403 | 0.01 | 132.885 | 0.000 | 0.000 | ||
2806 | 2022.03.22 15:20 | close | 1403 | 0.01 | 133.237 | 0.000 | 0.000 | 344.80 | 1344565.80 |
2807 | 2022.03.23 20:15 | buy | 1404 | 0.01 | 133.144 | 0.000 | 0.000 | ||
2808 | 2022.03.23 21:50 | close | 1404 | 0.01 | 133.337 | 0.000 | 0.000 | 185.80 | 1344751.60 |
2809 | 2022.03.24 11:10 | buy | 1405 | 0.01 | 133.384 | 0.000 | 0.000 | ||
2810 | 2022.03.24 11:35 | close | 1405 | 0.01 | 133.626 | 0.000 | 0.000 | 234.80 | 1344986.40 |
2811 | 2022.03.25 10:10 | buy | 1406 | 0.01 | 134.243 | 0.000 | 0.000 | ||
2812 | 2022.03.25 16:40 | close | 1406 | 0.01 | 134.585 | 0.000 | 0.000 | 334.80 | 1345321.20 |
2813 | 2022.03.25 17:40 | buy | 1407 | 0.01 | 134.368 | 0.000 | 0.000 | ||
2814 | 2022.03.28 04:25 | close | 1407 | 0.01 | 134.688 | 0.000 | 0.000 | 322.36 | 1345643.56 |
2815 | 2022.03.28 05:30 | buy | 1408 | 0.01 | 134.599 | 0.000 | 0.000 | ||
2816 | 2022.03.28 06:55 | close | 1408 | 0.01 | 134.826 | 0.000 | 0.000 | 219.80 | 1345863.36 |
2817 | 2022.03.28 12:50 | buy | 1409 | 0.01 | 136.369 | 0.000 | 0.000 | ||
2818 | 2022.03.29 12:50 | close | 1409 | 0.01 | 136.630 | 0.000 | 0.000 | 263.36 | 1346126.72 |
2819 | 2022.03.29 14:35 | buy | 1410 | 0.01 | 136.448 | 0.000 | 0.000 | ||
2820 | 2022.03.29 14:45 | close | 1410 | 0.01 | 136.840 | 0.000 | 0.000 | 384.80 | 1346511.52 |
2821 | 2022.03.29 15:45 | buy | 1411 | 0.01 | 136.358 | 0.000 | 0.000 | ||
2822 | 2022.03.29 16:10 | close | 1411 | 0.01 | 136.559 | 0.000 | 0.000 | 193.80 | 1346705.32 |
2823 | 2022.03.29 22:50 | buy | 1412 | 0.01 | 136.259 | 0.000 | 0.000 | ||
2824 | 2022.03.30 02:35 | close | 1412 | 0.01 | 136.523 | 0.000 | 0.000 | 266.36 | 1346971.68 |
2825 | 2022.03.30 13:20 | buy | 1413 | 0.01 | 135.648 | 0.000 | 0.000 | ||
2826 | 2022.03.30 16:25 | close | 1413 | 0.01 | 136.014 | 0.000 | 0.000 | 358.80 | 1347330.48 |
2827 | 2022.03.31 04:40 | buy | 1414 | 0.01 | 136.466 | 0.000 | 0.000 | ||
2828 | 2022.04.01 07:05 | buy | 1415 | 0.01 | 135.685 | 0.000 | 0.000 | ||
2829 | 2022.04.05 11:35 | buy | 1416 | 0.01 | 134.735 | 0.000 | 0.000 | ||
2830 | 2022.04.11 03:55 | close | 1416 | 0.01 | 135.694 | 0.000 | 0.000 | 1009.16 | 1348339.64 |
2831 | 2022.04.11 03:55 | close | 1415 | 0.01 | 135.702 | 0.000 | 0.000 | 86.28 | 1348425.92 |
2832 | 2022.04.11 03:55 | close | 1414 | 0.01 | 135.701 | 0.000 | 0.000 | -686.16 | 1347739.76 |
2833 | 2022.04.11 05:40 | buy | 1417 | 0.01 | 135.864 | 0.000 | 0.000 | ||
2834 | 2022.04.11 08:45 | close | 1417 | 0.01 | 136.102 | 0.000 | 0.000 | 230.80 | 1347970.56 |
2835 | 2022.04.11 13:35 | buy | 1418 | 0.01 | 136.846 | 0.000 | 0.000 | ||
2836 | 2022.04.11 15:05 | close | 1418 | 0.01 | 137.054 | 0.000 | 0.000 | 200.80 | 1348171.36 |
2837 | 2022.04.13 11:20 | buy | 1419 | 0.01 | 136.482 | 0.000 | 0.000 | ||
2838 | 2022.04.13 19:45 | close | 1419 | 0.01 | 136.692 | 0.000 | 0.000 | 202.80 | 1348374.16 |
2839 | 2022.04.14 20:15 | buy | 1420 | 0.01 | 136.182 | 0.000 | 0.000 | ||
2840 | 2022.04.14 21:40 | close | 1420 | 0.01 | 136.381 | 0.000 | 0.000 | 191.80 | 1348565.96 |
2841 | 2022.04.18 03:10 | buy | 1421 | 0.01 | 136.911 | 0.000 | 0.000 | ||
2842 | 2022.04.19 03:45 | close | 1421 | 0.01 | 137.130 | 0.000 | 0.000 | 221.36 | 1348787.32 |
2843 | 2022.04.19 12:55 | buy | 1422 | 0.01 | 138.562 | 0.000 | 0.000 | ||
2844 | 2022.04.19 16:05 | close | 1422 | 0.01 | 138.869 | 0.000 | 0.000 | 299.80 | 1349087.12 |
2845 | 2022.04.19 17:45 | buy | 1423 | 0.01 | 138.807 | 0.000 | 0.000 | ||
2846 | 2022.04.19 19:35 | close | 1423 | 0.01 | 139.027 | 0.000 | 0.000 | 212.80 | 1349299.92 |
2847 | 2022.04.21 12:35 | buy | 1424 | 0.01 | 139.846 | 0.000 | 0.000 | ||
2848 | 2022.04.22 13:35 | buy | 1425 | 0.01 | 138.687 | 0.000 | 0.000 | ||
2849 | 2022.04.25 15:35 | buy | 1426 | 0.01 | 137.623 | 0.000 | 0.000 | ||
2850 | 2022.04.26 07:40 | buy | 1427 | 0.01 | 137.358 | 0.000 | 0.000 | ||
2851 | 2022.04.27 05:10 | buy | 1428 | 0.01 | 135.691 | 0.000 | 0.000 | ||
2852 | 2022.04.28 10:55 | close | 1428 | 0.01 | 137.909 | 0.000 | 0.000 | 2239.48 | 1351539.40 |
2853 | 2022.04.28 10:55 | close | 1427 | 0.01 | 137.907 | 0.000 | 0.000 | 580.04 | 1352119.44 |
2854 | 2022.04.28 10:55 | close | 1426 | 0.01 | 137.892 | 0.000 | 0.000 | 309.60 | 1352429.04 |
2855 | 2022.04.28 10:55 | close | 1425 | 0.01 | 137.894 | 0.000 | 0.000 | -742.84 | 1351686.20 |
2856 | 2022.04.28 10:55 | close | 1424 | 0.01 | 137.905 | 0.000 | 0.000 | -1881.28 | 1349804.92 |
2857 | 2022.04.28 11:45 | buy | 1429 | 0.01 | 137.539 | 0.000 | 0.000 | ||
2858 | 2022.04.28 11:55 | close | 1429 | 0.01 | 137.765 | 0.000 | 0.000 | 218.80 | 1350023.72 |
2859 | 2022.04.28 12:30 | buy | 1430 | 0.01 | 137.212 | 0.000 | 0.000 | ||
2860 | 2022.04.28 12:40 | close | 1430 | 0.01 | 137.472 | 0.000 | 0.000 | 252.80 | 1350276.52 |
2861 | 2022.04.28 18:45 | buy | 1431 | 0.01 | 137.443 | 0.000 | 0.000 | ||
2862 | 2022.04.28 19:45 | close | 1431 | 0.01 | 137.644 | 0.000 | 0.000 | 193.80 | 1350470.32 |
2863 | 2022.04.29 13:25 | buy | 1432 | 0.01 | 137.696 | 0.000 | 0.000 | ||
2864 | 2022.05.02 02:25 | buy | 1433 | 0.01 | 137.080 | 0.000 | 0.000 | ||
2865 | 2022.05.02 18:05 | buy | 1434 | 0.01 | 136.884 | 0.000 | 0.000 | ||
2866 | 2022.05.03 15:35 | close | 1434 | 0.01 | 137.310 | 0.000 | 0.000 | 428.36 | 1350898.68 |
2867 | 2022.05.03 15:35 | close | 1433 | 0.01 | 137.299 | 0.000 | 0.000 | 221.36 | 1351120.04 |
2868 | 2022.05.03 15:35 | close | 1432 | 0.01 | 137.314 | 0.000 | 0.000 | -370.08 | 1350749.96 |
2869 | 2022.05.03 16:25 | buy | 1435 | 0.01 | 137.048 | 0.000 | 0.000 | ||
2870 | 2022.05.04 18:25 | close | 1435 | 0.01 | 137.273 | 0.000 | 0.000 | 227.36 | 1350977.32 |
2871 | 2022.05.09 14:25 | buy | 1436 | 0.01 | 138.120 | 0.000 | 0.000 | ||
2872 | 2022.05.09 20:15 | buy | 1437 | 0.01 | 137.607 | 0.000 | 0.000 | ||
2873 | 2022.05.10 07:50 | close | 1437 | 0.01 | 137.985 | 0.000 | 0.000 | 380.36 | 1351357.68 |
2874 | 2022.05.10 07:50 | close | 1436 | 0.01 | 137.968 | 0.000 | 0.000 | -149.64 | 1351208.04 |
2875 | 2022.05.11 16:50 | buy | 1438 | 0.01 | 137.428 | 0.000 | 0.000 | ||
2876 | 2022.05.13 05:40 | buy | 1439 | 0.01 | 133.931 | 0.000 | 0.000 | ||
2877 | 2022.05.17 13:20 | close | 1439 | 0.01 | 135.881 | 0.000 | 0.000 | 1961.92 | 1353169.96 |
2878 | 2022.05.17 13:20 | close | 1438 | 0.01 | 135.888 | 0.000 | 0.000 | -1489.84 | 1351680.12 |
2879 | 2022.05.19 02:15 | buy | 1440 | 0.01 | 134.320 | 0.000 | 0.000 | ||
2880 | 2022.05.19 03:30 | close | 1440 | 0.01 | 134.592 | 0.000 | 0.000 | 264.80 | 1351944.92 |
2881 | 2022.05.19 04:45 | buy | 1441 | 0.01 | 134.637 | 0.000 | 0.000 | ||
2882 | 2022.05.19 05:40 | close | 1441 | 0.01 | 134.910 | 0.000 | 0.000 | 265.80 | 1352210.72 |
2883 | 2022.05.19 15:25 | buy | 1442 | 0.01 | 134.345 | 0.000 | 0.000 | ||
2884 | 2022.05.19 17:05 | close | 1442 | 0.01 | 134.563 | 0.000 | 0.000 | 210.80 | 1352421.52 |
2885 | 2022.05.19 19:45 | buy | 1443 | 0.01 | 135.034 | 0.000 | 0.000 | ||
2886 | 2022.05.19 20:10 | close | 1443 | 0.01 | 135.228 | 0.000 | 0.000 | 186.80 | 1352608.32 |
2887 | 2022.05.20 09:50 | buy | 1444 | 0.01 | 135.153 | 0.000 | 0.000 | ||
2888 | 2022.05.20 10:35 | close | 1444 | 0.01 | 135.408 | 0.000 | 0.000 | 247.80 | 1352856.12 |
2889 | 2022.05.20 13:40 | buy | 1445 | 0.01 | 135.580 | 0.000 | 0.000 | ||
2890 | 2022.05.23 02:15 | buy | 1446 | 0.01 | 135.237 | 0.000 | 0.000 | ||
2891 | 2022.05.23 09:05 | close | 1446 | 0.01 | 135.531 | 0.000 | 0.000 | 286.80 | 1353142.92 |
2892 | 2022.05.23 09:05 | close | 1445 | 0.01 | 135.542 | 0.000 | 0.000 | -35.64 | 1353107.28 |
2893 | 2022.05.23 10:15 | buy | 1447 | 0.01 | 135.266 | 0.000 | 0.000 | ||
2894 | 2022.05.23 11:20 | close | 1447 | 0.01 | 135.476 | 0.000 | 0.000 | 202.80 | 1353310.08 |
2895 | 2022.05.23 13:20 | buy | 1448 | 0.01 | 135.932 | 0.000 | 0.000 | ||
2896 | 2022.05.23 14:00 | close | 1448 | 0.01 | 136.151 | 0.000 | 0.000 | 211.80 | 1353521.88 |
2897 | 2022.05.23 19:20 | buy | 1449 | 0.01 | 136.377 | 0.000 | 0.000 | ||
2898 | 2022.05.23 21:00 | close | 1449 | 0.01 | 136.575 | 0.000 | 0.000 | 190.80 | 1353712.68 |
2899 | 2022.05.24 11:20 | buy | 1450 | 0.01 | 136.401 | 0.000 | 0.000 | ||
2900 | 2022.05.24 13:25 | close | 1450 | 0.01 | 136.626 | 0.000 | 0.000 | 217.80 | 1353930.48 |
2901 | 2022.05.25 18:35 | buy | 1451 | 0.01 | 135.756 | 0.000 | 0.000 | ||
2902 | 2022.05.25 20:40 | close | 1451 | 0.01 | 135.960 | 0.000 | 0.000 | 196.80 | 1354127.28 |
2903 | 2022.05.26 04:40 | buy | 1452 | 0.01 | 136.164 | 0.000 | 0.000 | ||
2904 | 2022.05.26 05:35 | close | 1452 | 0.01 | 136.393 | 0.000 | 0.000 | 221.80 | 1354349.08 |
2905 | 2022.05.26 15:20 | buy | 1453 | 0.01 | 135.881 | 0.000 | 0.000 | ||
2906 | 2022.05.26 15:50 | close | 1453 | 0.01 | 136.148 | 0.000 | 0.000 | 259.80 | 1354608.88 |
2907 | 2022.05.30 13:05 | buy | 1454 | 0.01 | 136.969 | 0.000 | 0.000 | ||
2908 | 2022.05.30 13:45 | close | 1454 | 0.01 | 137.217 | 0.000 | 0.000 | 240.80 | 1354849.68 |
2909 | 2022.05.30 14:45 | buy | 1455 | 0.01 | 137.137 | 0.000 | 0.000 | ||
2910 | 2022.05.30 15:50 | close | 1455 | 0.01 | 137.431 | 0.000 | 0.000 | 286.80 | 1355136.48 |
2911 | 2022.05.31 04:10 | buy | 1456 | 0.01 | 137.701 | 0.000 | 0.000 | ||
2912 | 2022.05.31 18:25 | close | 1456 | 0.01 | 137.930 | 0.000 | 0.000 | 221.80 | 1355358.28 |
2913 | 2022.06.01 10:55 | buy | 1457 | 0.01 | 138.631 | 0.000 | 0.000 | ||
2914 | 2022.06.01 11:35 | close | 1457 | 0.01 | 138.832 | 0.000 | 0.000 | 193.80 | 1355552.08 |
2915 | 2022.06.03 17:30 | buy | 1458 | 0.01 | 139.990 | 0.000 | 0.000 | ||
2916 | 2022.06.03 18:40 | close | 1458 | 0.01 | 140.193 | 0.000 | 0.000 | 195.80 | 1355747.88 |
2917 | 2022.06.06 12:45 | buy | 1459 | 0.01 | 140.344 | 0.000 | 0.000 | ||
2918 | 2022.06.06 17:40 | close | 1459 | 0.01 | 140.551 | 0.000 | 0.000 | 199.80 | 1355947.68 |
2919 | 2022.06.07 05:40 | buy | 1460 | 0.01 | 141.572 | 0.000 | 0.000 | ||
2920 | 2022.06.07 07:30 | close | 1460 | 0.01 | 141.806 | 0.000 | 0.000 | 226.80 | 1356174.48 |
2921 | 2022.06.07 08:50 | buy | 1461 | 0.01 | 141.792 | 0.000 | 0.000 | ||
2922 | 2022.06.07 22:35 | close | 1461 | 0.01 | 142.019 | 0.000 | 0.000 | 219.80 | 1356394.28 |
2923 | 2022.06.08 12:15 | buy | 1462 | 0.01 | 142.766 | 0.000 | 0.000 | ||
2924 | 2022.06.08 12:25 | close | 1462 | 0.01 | 142.979 | 0.000 | 0.000 | 205.80 | 1356600.08 |
2925 | 2022.06.08 17:00 | buy | 1463 | 0.01 | 144.025 | 0.000 | 0.000 | ||
2926 | 2022.06.09 16:05 | buy | 1464 | 0.01 | 143.573 | 0.000 | 0.000 | ||
2927 | 2022.06.14 16:35 | buy | 1465 | 0.01 | 140.540 | 0.000 | 0.000 | ||
2928 | 2022.06.16 18:30 | buy | 1466 | 0.01 | 138.875 | 0.000 | 0.000 | ||
2929 | 2022.06.17 12:20 | close | 1466 | 0.01 | 141.851 | 0.000 | 0.000 | 2978.36 | 1359578.44 |
2930 | 2022.06.17 12:20 | close | 1465 | 0.01 | 141.850 | 0.000 | 0.000 | 1350.60 | 1360929.04 |
2931 | 2022.06.17 12:20 | close | 1464 | 0.01 | 141.839 | 0.000 | 0.000 | -1664.72 | 1359264.32 |
2932 | 2022.06.17 12:20 | close | 1463 | 0.01 | 141.838 | 0.000 | 0.000 | -2089.04 | 1357175.28 |
2933 | 2022.06.17 13:30 | buy | 1467 | 0.01 | 141.627 | 0.000 | 0.000 | ||
2934 | 2022.06.20 01:55 | close | 1467 | 0.01 | 141.838 | 0.000 | 0.000 | 213.36 | 1357388.64 |
2935 | 2022.06.20 03:15 | buy | 1468 | 0.01 | 141.788 | 0.000 | 0.000 | ||
2936 | 2022.06.20 03:40 | close | 1468 | 0.01 | 142.034 | 0.000 | 0.000 | 238.80 | 1357627.44 |
2937 | 2022.06.20 18:20 | buy | 1469 | 0.01 | 142.160 | 0.000 | 0.000 | ||
2938 | 2022.06.21 05:05 | close | 1469 | 0.01 | 142.384 | 0.000 | 0.000 | 226.36 | 1357853.80 |
2939 | 2022.06.21 13:05 | buy | 1470 | 0.01 | 143.063 | 0.000 | 0.000 | ||
2940 | 2022.06.21 14:00 | close | 1470 | 0.01 | 143.291 | 0.000 | 0.000 | 220.80 | 1358074.60 |
2941 | 2022.06.23 10:20 | buy | 1471 | 0.01 | 143.032 | 0.000 | 0.000 | ||
2942 | 2022.06.23 23:10 | buy | 1472 | 0.01 | 142.015 | 0.000 | 0.000 | ||
2943 | 2022.06.24 17:40 | close | 1472 | 0.01 | 142.651 | 0.000 | 0.000 | 638.36 | 1358712.96 |
2944 | 2022.06.24 17:40 | close | 1471 | 0.01 | 142.658 | 0.000 | 0.000 | -371.64 | 1358341.32 |
2945 | 2022.06.27 11:40 | buy | 1473 | 0.01 | 142.817 | 0.000 | 0.000 | ||
2946 | 2022.06.27 13:35 | close | 1473 | 0.01 | 143.065 | 0.000 | 0.000 | 240.80 | 1358582.12 |
2947 | 2022.06.28 11:15 | buy | 1474 | 0.01 | 143.601 | 0.000 | 0.000 | ||
2948 | 2022.06.28 11:40 | close | 1474 | 0.01 | 143.798 | 0.000 | 0.000 | 189.80 | 1358771.92 |
2949 | 2022.06.29 14:45 | buy | 1475 | 0.01 | 143.527 | 0.000 | 0.000 | ||
2950 | 2022.06.29 16:05 | close | 1475 | 0.01 | 143.789 | 0.000 | 0.000 | 254.80 | 1359026.72 |
2951 | 2022.07.01 13:40 | buy | 1476 | 0.01 | 141.624 | 0.000 | 0.000 | ||
2952 | 2022.07.01 20:05 | buy | 1477 | 0.01 | 140.627 | 0.000 | 0.000 | ||
2953 | 2022.07.04 09:05 | close | 1477 | 0.01 | 141.298 | 0.000 | 0.000 | 673.36 | 1359700.08 |
2954 | 2022.07.04 09:05 | close | 1476 | 0.01 | 141.301 | 0.000 | 0.000 | -320.64 | 1359379.44 |
2955 | 2022.07.04 10:05 | buy | 1478 | 0.01 | 141.136 | 0.000 | 0.000 | ||
2956 | 2022.07.04 10:30 | close | 1478 | 0.01 | 141.382 | 0.000 | 0.000 | 238.80 | 1359618.24 |
2957 | 2022.07.05 03:25 | buy | 1479 | 0.01 | 141.692 | 0.000 | 0.000 | ||
2958 | 2022.07.05 03:50 | close | 1479 | 0.01 | 141.936 | 0.000 | 0.000 | 236.80 | 1359855.04 |
2959 | 2022.07.05 05:35 | buy | 1480 | 0.01 | 142.041 | 0.000 | 0.000 | ||
2960 | 2022.07.05 08:05 | close | 1480 | 0.01 | 142.312 | 0.000 | 0.000 | 263.80 | 1360118.84 |
2961 | 2022.07.06 11:05 | buy | 1481 | 0.01 | 138.828 | 0.000 | 0.000 | ||
2962 | 2022.07.06 18:35 | buy | 1482 | 0.01 | 138.040 | 0.000 | 0.000 | ||
2963 | 2022.07.07 02:05 | close | 1482 | 0.01 | 138.579 | 0.000 | 0.000 | 560.48 | 1360679.32 |
2964 | 2022.07.07 02:05 | close | 1481 | 0.01 | 138.577 | 0.000 | 0.000 | -229.52 | 1360449.80 |
2965 | 2022.07.07 07:25 | buy | 1483 | 0.01 | 138.430 | 0.000 | 0.000 | ||
2966 | 2022.07.07 08:15 | close | 1483 | 0.01 | 138.721 | 0.000 | 0.000 | 283.80 | 1360733.60 |
2967 | 2022.07.07 10:00 | buy | 1484 | 0.01 | 138.567 | 0.000 | 0.000 | ||
2968 | 2022.07.07 11:05 | close | 1484 | 0.01 | 138.822 | 0.000 | 0.000 | 247.80 | 1360981.40 |
2969 | 2022.07.08 10:20 | buy | 1485 | 0.01 | 137.689 | 0.000 | 0.000 | ||
2970 | 2022.07.08 13:45 | close | 1485 | 0.01 | 137.913 | 0.000 | 0.000 | 216.80 | 1361198.20 |
2971 | 2022.07.08 16:55 | buy | 1486 | 0.01 | 138.210 | 0.000 | 0.000 | ||
2972 | 2022.07.08 17:55 | close | 1486 | 0.01 | 138.410 | 0.000 | 0.000 | 192.80 | 1361391.00 |
2973 | 2022.07.11 05:35 | buy | 1487 | 0.01 | 138.943 | 0.000 | 0.000 | ||
2974 | 2022.07.12 19:55 | buy | 1488 | 0.01 | 137.526 | 0.000 | 0.000 | ||
2975 | 2022.07.13 17:50 | close | 1488 | 0.01 | 138.578 | 0.000 | 0.000 | 1054.36 | 1362445.36 |
2976 | 2022.07.13 17:50 | close | 1487 | 0.01 | 138.577 | 0.000 | 0.000 | -354.08 | 1362091.28 |
2977 | 2022.07.13 18:55 | buy | 1489 | 0.01 | 138.437 | 0.000 | 0.000 | ||
2978 | 2022.07.14 08:20 | close | 1489 | 0.01 | 138.647 | 0.000 | 0.000 | 231.48 | 1362322.76 |
2979 | 2022.07.14 11:55 | buy | 1490 | 0.01 | 139.453 | 0.000 | 0.000 | ||
2980 | 2022.07.14 12:10 | buy | 1491 | 0.01 | 139.245 | 0.000 | 0.000 | ||
2981 | 2022.07.14 12:55 | close | 1491 | 0.01 | 139.487 | 0.000 | 0.000 | 234.80 | 1362557.56 |
2982 | 2022.07.14 12:55 | close | 1490 | 0.01 | 139.489 | 0.000 | 0.000 | 28.80 | 1362586.36 |
2983 | 2022.07.14 19:50 | buy | 1492 | 0.01 | 138.819 | 0.000 | 0.000 | ||
2984 | 2022.07.14 20:45 | close | 1492 | 0.01 | 139.042 | 0.000 | 0.000 | 215.80 | 1362802.16 |
2985 | 2022.07.15 13:05 | buy | 1493 | 0.01 | 139.290 | 0.000 | 0.000 | ||
2986 | 2022.07.15 14:00 | close | 1493 | 0.01 | 139.508 | 0.000 | 0.000 | 210.80 | 1363012.96 |
2987 | 2022.07.15 19:05 | buy | 1494 | 0.01 | 139.730 | 0.000 | 0.000 | ||
2988 | 2022.07.18 10:10 | close | 1494 | 0.01 | 140.082 | 0.000 | 0.000 | 354.36 | 1363367.32 |
2989 | 2022.07.18 11:15 | buy | 1495 | 0.01 | 139.977 | 0.000 | 0.000 | ||
2990 | 2022.07.18 12:25 | close | 1495 | 0.01 | 140.265 | 0.000 | 0.000 | 280.80 | 1363648.12 |
2991 | 2022.07.18 14:05 | buy | 1496 | 0.01 | 140.251 | 0.000 | 0.000 | ||
2992 | 2022.07.18 17:10 | close | 1496 | 0.01 | 140.488 | 0.000 | 0.000 | 229.80 | 1363877.92 |
2993 | 2022.07.18 18:20 | buy | 1497 | 0.01 | 140.513 | 0.000 | 0.000 | ||
2994 | 2022.07.19 10:35 | close | 1497 | 0.01 | 140.820 | 0.000 | 0.000 | 309.36 | 1364187.28 |
2995 | 2022.07.19 12:10 | buy | 1498 | 0.01 | 140.861 | 0.000 | 0.000 | ||
2996 | 2022.07.19 12:45 | close | 1498 | 0.01 | 141.126 | 0.000 | 0.000 | 257.80 | 1364445.08 |
2997 | 2022.07.19 18:25 | buy | 1499 | 0.01 | 141.111 | 0.000 | 0.000 | ||
2998 | 2022.07.19 19:40 | close | 1499 | 0.01 | 141.321 | 0.000 | 0.000 | 202.80 | 1364647.88 |
2999 | 2022.07.20 10:45 | buy | 1500 | 0.01 | 141.438 | 0.000 | 0.000 | ||
3000 | 2022.07.20 17:45 | buy | 1501 | 0.01 | 141.064 | 0.000 | 0.000 | ||
3001 | 2022.07.21 09:10 | close | 1501 | 0.01 | 141.397 | 0.000 | 0.000 | 354.48 | 1365002.36 |
3002 | 2022.07.21 09:10 | close | 1500 | 0.01 | 141.397 | 0.000 | 0.000 | -19.52 | 1364982.84 |
3003 | 2022.07.21 16:15 | buy | 1502 | 0.01 | 141.290 | 0.000 | 0.000 | ||
3004 | 2022.07.25 13:20 | buy | 1503 | 0.01 | 139.477 | 0.000 | 0.000 | ||
3005 | 2022.07.27 05:25 | buy | 1504 | 0.01 | 138.984 | 0.000 | 0.000 | ||
3006 | 2022.07.29 15:00 | buy | 1505 | 0.01 | 136.241 | 0.000 | 0.000 | ||
3007 | 2022.08.01 12:30 | buy | 1506 | 0.01 | 135.633 | 0.000 | 0.000 | ||
3008 | 2022.08.02 20:05 | buy | 1507 | 0.01 | 134.805 | 0.000 | 0.000 | ||
3009 | 2022.08.08 05:25 | close | 1507 | 0.01 | 137.791 | 0.000 | 0.000 | 3036.16 | 1368019.00 |
3010 | 2022.08.08 05:25 | close | 1506 | 0.01 | 137.782 | 0.000 | 0.000 | 2208.72 | 1370227.72 |
3011 | 2022.08.08 05:25 | close | 1505 | 0.01 | 137.787 | 0.000 | 0.000 | 1615.28 | 1371843.00 |
3012 | 2022.08.08 05:25 | close | 1504 | 0.01 | 137.777 | 0.000 | 0.000 | -1099.48 | 1370743.52 |
3013 | 2022.08.08 05:25 | close | 1503 | 0.01 | 137.789 | 0.000 | 0.000 | -1561.36 | 1369182.16 |
3014 | 2022.08.08 05:25 | close | 1502 | 0.01 | 137.774 | 0.000 | 0.000 | -3370.24 | 1365811.92 |
3015 | 2022.08.09 09:55 | buy | 1508 | 0.01 | 137.678 | 0.000 | 0.000 | ||
3016 | 2022.08.09 11:05 | close | 1508 | 0.01 | 137.970 | 0.000 | 0.000 | 284.80 | 1366096.72 |
3017 | 2022.08.09 13:05 | buy | 1509 | 0.01 | 137.948 | 0.000 | 0.000 | ||
3018 | 2022.08.09 15:05 | close | 1509 | 0.01 | 138.183 | 0.000 | 0.000 | 227.80 | 1366324.52 |
3019 | 2022.08.10 15:10 | buy | 1510 | 0.01 | 138.181 | 0.000 | 0.000 | ||
3020 | 2022.08.11 19:25 | buy | 1511 | 0.01 | 137.062 | 0.000 | 0.000 | ||
3021 | 2022.08.16 06:40 | buy | 1512 | 0.01 | 135.505 | 0.000 | 0.000 | ||
3022 | 2022.08.17 11:00 | close | 1512 | 0.01 | 137.032 | 0.000 | 0.000 | 1529.36 | 1367853.88 |
3023 | 2022.08.17 11:00 | close | 1511 | 0.01 | 137.031 | 0.000 | 0.000 | 0.04 | 1367853.92 |
3024 | 2022.08.17 11:00 | close | 1510 | 0.01 | 137.026 | 0.000 | 0.000 | -1095.28 | 1366758.64 |
3025 | 2022.08.17 18:30 | buy | 1513 | 0.01 | 137.644 | 0.000 | 0.000 | ||
3026 | 2022.08.19 04:35 | buy | 1514 | 0.01 | 137.274 | 0.000 | 0.000 | ||
3027 | 2022.08.19 09:55 | close | 1514 | 0.01 | 137.600 | 0.000 | 0.000 | 318.80 | 1367077.44 |
3028 | 2022.08.19 09:55 | close | 1513 | 0.01 | 137.596 | 0.000 | 0.000 | -16.96 | 1367060.48 |
3029 | 2022.08.19 11:45 | buy | 1515 | 0.01 | 137.626 | 0.000 | 0.000 | ||
3030 | 2022.08.19 16:15 | close | 1515 | 0.01 | 137.830 | 0.000 | 0.000 | 196.80 | 1367257.28 |
3031 | 2022.08.23 17:05 | buy | 1516 | 0.01 | 136.367 | 0.000 | 0.000 | ||
3032 | 2022.08.24 18:00 | close | 1516 | 0.01 | 136.618 | 0.000 | 0.000 | 253.36 | 1367510.64 |
3033 | 2022.08.24 19:40 | buy | 1517 | 0.01 | 136.404 | 0.000 | 0.000 | ||
3034 | 2022.08.24 22:15 | close | 1517 | 0.01 | 136.624 | 0.000 | 0.000 | 212.80 | 1367723.44 |
3035 | 2022.08.25 10:20 | buy | 1518 | 0.01 | 136.747 | 0.000 | 0.000 | ||
3036 | 2022.08.26 13:20 | close | 1518 | 0.01 | 137.103 | 0.000 | 0.000 | 358.36 | 1368081.80 |
3037 | 2022.08.26 14:25 | buy | 1519 | 0.01 | 137.006 | 0.000 | 0.000 | ||
3038 | 2022.08.26 16:30 | close | 1519 | 0.01 | 137.563 | 0.000 | 0.000 | 549.80 | 1368631.60 |
3039 | 2022.08.26 17:50 | buy | 1520 | 0.01 | 137.509 | 0.000 | 0.000 | ||
3040 | 2022.08.29 08:05 | close | 1520 | 0.01 | 137.787 | 0.000 | 0.000 | 280.36 | 1368911.96 |
3041 | 2022.08.29 16:20 | buy | 1521 | 0.01 | 138.491 | 0.000 | 0.000 | ||
3042 | 2022.08.29 17:20 | close | 1521 | 0.01 | 138.705 | 0.000 | 0.000 | 206.80 | 1369118.76 |
3043 | 2022.08.31 19:50 | buy | 1522 | 0.01 | 139.471 | 0.000 | 0.000 | ||
3044 | 2022.08.31 23:25 | close | 1522 | 0.01 | 139.681 | 0.000 | 0.000 | 202.80 | 1369321.56 |
3045 | 2022.09.02 09:10 | buy | 1523 | 0.01 | 139.848 | 0.000 | 0.000 | ||
3046 | 2022.09.02 10:30 | close | 1523 | 0.01 | 140.073 | 0.000 | 0.000 | 217.80 | 1369539.36 |
3047 | 2022.09.02 14:15 | buy | 1524 | 0.01 | 140.218 | 0.000 | 0.000 | ||
3048 | 2022.09.02 14:55 | close | 1524 | 0.01 | 140.435 | 0.000 | 0.000 | 209.80 | 1369749.16 |
3049 | 2022.09.05 11:40 | buy | 1525 | 0.01 | 139.287 | 0.000 | 0.000 | ||
3050 | 2022.09.05 13:20 | close | 1525 | 0.01 | 139.551 | 0.000 | 0.000 | 256.80 | 1370005.96 |
3051 | 2022.09.06 11:25 | buy | 1526 | 0.01 | 141.057 | 0.000 | 0.000 | ||
3052 | 2022.09.06 17:40 | close | 1526 | 0.01 | 141.274 | 0.000 | 0.000 | 209.80 | 1370215.76 |
3053 | 2022.09.06 20:10 | buy | 1527 | 0.01 | 141.527 | 0.000 | 0.000 | ||
3054 | 2022.09.07 01:55 | close | 1527 | 0.01 | 141.887 | 0.000 | 0.000 | 362.36 | 1370578.12 |
3055 | 2022.09.07 15:15 | buy | 1528 | 0.01 | 143.205 | 0.000 | 0.000 | ||
3056 | 2022.09.07 16:20 | close | 1528 | 0.01 | 143.427 | 0.000 | 0.000 | 214.80 | 1370792.92 |
3057 | 2022.09.07 18:55 | buy | 1529 | 0.01 | 143.504 | 0.000 | 0.000 | ||
3058 | 2022.09.07 19:45 | close | 1529 | 0.01 | 143.753 | 0.000 | 0.000 | 241.80 | 1371034.72 |
3059 | 2022.09.08 13:00 | buy | 1530 | 0.01 | 143.854 | 0.000 | 0.000 | ||
3060 | 2022.09.08 15:55 | close | 1530 | 0.01 | 144.230 | 0.000 | 0.000 | 368.80 | 1371403.52 |
3061 | 2022.09.09 05:05 | buy | 1531 | 0.01 | 144.323 | 0.000 | 0.000 | ||
3062 | 2022.09.09 05:20 | close | 1531 | 0.01 | 144.526 | 0.000 | 0.000 | 195.80 | 1371599.32 |
3063 | 2022.09.09 06:20 | buy | 1532 | 0.01 | 144.522 | 0.000 | 0.000 | ||
3064 | 2022.09.12 01:25 | buy | 1533 | 0.01 | 143.497 | 0.000 | 0.000 | ||
3065 | 2022.09.12 06:35 | close | 1533 | 0.01 | 144.112 | 0.000 | 0.000 | 607.80 | 1372207.12 |
3066 | 2022.09.12 06:35 | close | 1532 | 0.01 | 144.120 | 0.000 | 0.000 | -399.64 | 1371807.48 |
3067 | 2022.09.12 12:20 | buy | 1534 | 0.01 | 145.176 | 0.000 | 0.000 | ||
3068 | 2022.09.14 20:50 | buy | 1535 | 0.01 | 142.863 | 0.000 | 0.000 | ||
3069 | 2022.09.22 02:45 | buy | 1536 | 0.01 | 141.984 | 0.000 | 0.000 | ||
3070 | 2022.09.22 10:35 | close | 1536 | 0.01 | 143.590 | 0.000 | 0.000 | 1598.80 | 1373406.28 |
3071 | 2022.09.22 10:35 | close | 1535 | 0.01 | 143.595 | 0.000 | 0.000 | 820.40 | 1374226.68 |
3072 | 2022.09.22 10:35 | close | 1534 | 0.01 | 143.597 | 0.000 | 0.000 | -1471.48 | 1372755.20 |
3073 | 2022.09.22 11:05 | buy | 1537 | 0.01 | 142.369 | 0.000 | 0.000 | ||
3074 | 2022.09.22 20:30 | buy | 1538 | 0.01 | 139.942 | 0.000 | 0.000 | ||
3075 | 2022.09.23 13:00 | buy | 1539 | 0.01 | 139.189 | 0.000 | 0.000 | ||
3076 | 2022.09.26 11:15 | buy | 1540 | 0.01 | 138.963 | 0.000 | 0.000 | ||
3077 | 2022.09.28 20:25 | close | 1540 | 0.01 | 140.227 | 0.000 | 0.000 | 1275.92 | 1374031.12 |
3078 | 2022.09.28 20:25 | close | 1539 | 0.01 | 140.231 | 0.000 | 0.000 | 1063.48 | 1375094.60 |
3079 | 2022.09.28 20:25 | close | 1538 | 0.01 | 140.233 | 0.000 | 0.000 | 322.04 | 1375416.64 |
3080 | 2022.09.28 20:25 | close | 1537 | 0.01 | 140.233 | 0.000 | 0.000 | -2104.96 | 1373311.68 |
3081 | 2022.09.28 22:25 | buy | 1541 | 0.01 | 140.190 | 0.000 | 0.000 | ||
3082 | 2022.09.29 13:55 | close | 1541 | 0.01 | 140.446 | 0.000 | 0.000 | 277.48 | 1373589.16 |
3083 | 2022.09.29 15:10 | buy | 1542 | 0.01 | 140.541 | 0.000 | 0.000 | ||
3084 | 2022.09.29 16:40 | close | 1542 | 0.01 | 140.844 | 0.000 | 0.000 | 295.80 | 1373884.96 |
3085 | 2022.09.30 19:00 | buy | 1543 | 0.01 | 141.589 | 0.000 | 0.000 | ||
3086 | 2022.09.30 21:05 | close | 1543 | 0.01 | 141.804 | 0.000 | 0.000 | 207.80 | 1374092.76 |
3087 | 2022.09.30 22:40 | buy | 1544 | 0.01 | 141.836 | 0.000 | 0.000 | ||
3088 | 2022.10.03 04:10 | close | 1544 | 0.01 | 142.086 | 0.000 | 0.000 | 252.36 | 1374345.12 |
3089 | 2022.10.03 09:55 | buy | 1545 | 0.01 | 142.096 | 0.000 | 0.000 | ||
3090 | 2022.10.03 10:50 | close | 1545 | 0.01 | 142.319 | 0.000 | 0.000 | 215.80 | 1374560.92 |
3091 | 2022.10.04 11:10 | buy | 1546 | 0.01 | 142.794 | 0.000 | 0.000 | ||
3092 | 2022.10.04 13:00 | close | 1546 | 0.01 | 143.015 | 0.000 | 0.000 | 213.80 | 1374774.72 |
3093 | 2022.10.04 14:30 | buy | 1547 | 0.01 | 143.099 | 0.000 | 0.000 | ||
3094 | 2022.10.04 15:05 | close | 1547 | 0.01 | 143.338 | 0.000 | 0.000 | 231.80 | 1375006.52 |
3095 | 2022.10.04 19:25 | buy | 1548 | 0.01 | 143.890 | 0.000 | 0.000 | ||
3096 | 2022.10.06 04:45 | buy | 1549 | 0.01 | 143.281 | 0.000 | 0.000 | ||
3097 | 2022.10.07 19:25 | buy | 1550 | 0.01 | 141.861 | 0.000 | 0.000 | ||
3098 | 2022.10.13 17:55 | close | 1550 | 0.01 | 143.181 | 0.000 | 0.000 | 1370.16 | 1376376.68 |
3099 | 2022.10.13 17:55 | close | 1549 | 0.01 | 143.170 | 0.000 | 0.000 | -51.28 | 1376325.40 |
3100 | 2022.10.13 17:55 | close | 1548 | 0.01 | 143.174 | 0.000 | 0.000 | -618.04 | 1375707.36 |
3101 | 2022.10.14 06:10 | buy | 1551 | 0.01 | 144.194 | 0.000 | 0.000 | ||
3102 | 2022.10.14 16:05 | close | 1551 | 0.01 | 144.584 | 0.000 | 0.000 | 382.80 | 1376090.16 |
3103 | 2022.10.14 18:55 | buy | 1552 | 0.01 | 144.523 | 0.000 | 0.000 | ||
3104 | 2022.10.14 21:00 | close | 1552 | 0.01 | 144.740 | 0.000 | 0.000 | 209.80 | 1376299.96 |
3105 | 2022.10.18 17:15 | buy | 1553 | 0.01 | 146.804 | 0.000 | 0.000 | ||
3106 | 2022.10.18 19:55 | close | 1553 | 0.01 | 147.015 | 0.000 | 0.000 | 203.80 | 1376503.76 |
3107 | 2022.10.20 15:50 | buy | 1554 | 0.01 | 146.833 | 0.000 | 0.000 | ||
3108 | 2022.10.20 17:20 | close | 1554 | 0.01 | 147.131 | 0.000 | 0.000 | 290.80 | 1376794.56 |
3109 | 2022.10.20 19:05 | buy | 1555 | 0.01 | 147.087 | 0.000 | 0.000 | ||
3110 | 2022.10.21 10:25 | close | 1555 | 0.01 | 147.309 | 0.000 | 0.000 | 224.36 | 1377018.92 |
3111 | 2022.10.21 12:15 | buy | 1556 | 0.01 | 147.239 | 0.000 | 0.000 | ||
3112 | 2022.10.21 13:55 | close | 1556 | 0.01 | 147.437 | 0.000 | 0.000 | 190.80 | 1377209.72 |
3113 | 2022.10.21 15:15 | buy | 1557 | 0.01 | 147.593 | 0.000 | 0.000 | ||
3114 | 2022.10.21 16:00 | close | 1557 | 0.01 | 147.796 | 0.000 | 0.000 | 195.80 | 1377405.52 |
3115 | 2022.10.21 17:40 | buy | 1558 | 0.01 | 147.459 | 0.000 | 0.000 | ||
3116 | 2022.10.21 21:45 | buy | 1559 | 0.01 | 145.551 | 0.000 | 0.000 | ||
3117 | 2022.10.24 01:05 | close | 1559 | 0.01 | 147.375 | 0.000 | 0.000 | 1826.36 | 1379231.88 |
3118 | 2022.10.24 01:05 | close | 1558 | 0.01 | 147.383 | 0.000 | 0.000 | -73.64 | 1379158.24 |
3119 | 2022.10.24 02:40 | buy | 1560 | 0.01 | 144.574 | 0.000 | 0.000 | ||
3120 | 2022.10.24 02:50 | close | 1560 | 0.01 | 145.428 | 0.000 | 0.000 | 846.80 | 1380005.04 |
3121 | 2022.10.24 18:35 | buy | 1561 | 0.01 | 146.995 | 0.000 | 0.000 | ||
3122 | 2022.10.24 23:20 | close | 1561 | 0.01 | 147.209 | 0.000 | 0.000 | 206.80 | 1380211.84 |
3123 | 2022.10.25 17:25 | buy | 1562 | 0.01 | 147.150 | 0.000 | 0.000 | ||
3124 | 2022.10.25 18:25 | close | 1562 | 0.01 | 147.372 | 0.000 | 0.000 | 214.80 | 1380426.64 |
3125 | 2022.10.26 19:15 | buy | 1563 | 0.01 | 147.391 | 0.000 | 0.000 | ||
3126 | 2022.10.27 02:10 | close | 1563 | 0.01 | 147.625 | 0.000 | 0.000 | 255.48 | 1380682.12 |
3127 | 2022.10.27 15:25 | buy | 1564 | 0.01 | 146.935 | 0.000 | 0.000 | ||
3128 | 2022.10.28 06:00 | buy | 1565 | 0.01 | 146.050 | 0.000 | 0.000 | ||
3129 | 2022.10.28 11:25 | close | 1565 | 0.01 | 146.593 | 0.000 | 0.000 | 535.80 | 1381217.92 |
3130 | 2022.10.28 11:25 | close | 1564 | 0.01 | 146.600 | 0.000 | 0.000 | -332.64 | 1380885.28 |
3131 | 2022.10.28 13:20 | buy | 1566 | 0.01 | 146.898 | 0.000 | 0.000 | ||
3132 | 2022.10.28 15:55 | close | 1566 | 0.01 | 147.133 | 0.000 | 0.000 | 227.80 | 1381113.08 |
3133 | 2022.10.28 16:55 | buy | 1567 | 0.01 | 147.030 | 0.000 | 0.000 | ||
3134 | 2022.10.31 03:05 | close | 1567 | 0.01 | 147.285 | 0.000 | 0.000 | 257.36 | 1381370.44 |
3135 | 2022.10.31 04:35 | buy | 1568 | 0.01 | 147.373 | 0.000 | 0.000 | ||
3136 | 2022.10.31 13:00 | close | 1568 | 0.01 | 147.611 | 0.000 | 0.000 | 230.80 | 1381601.24 |
3137 | 2022.10.31 14:35 | buy | 1569 | 0.01 | 147.608 | 0.000 | 0.000 | ||
3138 | 2022.11.01 17:40 | buy | 1570 | 0.01 | 146.410 | 0.000 | 0.000 | ||
3139 | 2022.11.04 18:30 | buy | 1571 | 0.01 | 145.572 | 0.000 | 0.000 | ||
3140 | 2022.11.07 10:40 | close | 1571 | 0.01 | 146.632 | 0.000 | 0.000 | 1062.36 | 1382663.60 |
3141 | 2022.11.07 10:40 | close | 1570 | 0.01 | 146.634 | 0.000 | 0.000 | 274.16 | 1382937.76 |
3142 | 2022.11.07 10:40 | close | 1569 | 0.01 | 146.637 | 0.000 | 0.000 | -911.28 | 1382026.48 |
3143 | 2022.11.08 20:20 | buy | 1572 | 0.01 | 146.723 | 0.000 | 0.000 | ||
3144 | 2022.11.09 17:10 | close | 1572 | 0.01 | 146.941 | 0.000 | 0.000 | 220.36 | 1382246.84 |
3145 | 2022.11.11 02:05 | buy | 1573 | 0.01 | 144.287 | 0.000 | 0.000 | ||
3146 | 2022.11.11 02:50 | close | 1573 | 0.01 | 144.530 | 0.000 | 0.000 | 235.80 | 1382482.64 |
3147 | 2022.11.11 04:45 | buy | 1574 | 0.01 | 144.745 | 0.000 | 0.000 | ||
3148 | 2022.11.11 15:40 | buy | 1575 | 0.01 | 143.630 | 0.000 | 0.000 | ||
3149 | 2022.11.14 00:15 | close | 1575 | 0.01 | 144.317 | 0.000 | 0.000 | 689.36 | 1383172.00 |
3150 | 2022.11.14 00:15 | close | 1574 | 0.01 | 144.330 | 0.000 | 0.000 | -412.64 | 1382759.36 |
3151 | 2022.11.14 01:20 | buy | 1576 | 0.01 | 143.888 | 0.000 | 0.000 | ||
3152 | 2022.11.14 01:40 | close | 1576 | 0.01 | 144.097 | 0.000 | 0.000 | 201.80 | 1382961.16 |
3153 | 2022.11.14 12:15 | buy | 1577 | 0.01 | 144.545 | 0.000 | 0.000 | ||
3154 | 2022.11.14 12:45 | close | 1577 | 0.01 | 144.755 | 0.000 | 0.000 | 202.80 | 1383163.96 |
3155 | 2022.11.14 16:50 | buy | 1578 | 0.01 | 144.894 | 0.000 | 0.000 | ||
3156 | 2022.11.14 17:25 | close | 1578 | 0.01 | 145.139 | 0.000 | 0.000 | 237.80 | 1383401.76 |
3157 | 2022.11.15 03:15 | buy | 1579 | 0.01 | 144.801 | 0.000 | 0.000 | ||
3158 | 2022.11.15 06:35 | close | 1579 | 0.01 | 145.052 | 0.000 | 0.000 | 243.80 | 1383645.56 |
3159 | 2022.11.16 05:45 | buy | 1580 | 0.01 | 145.087 | 0.000 | 0.000 | ||
3160 | 2022.11.16 11:00 | close | 1580 | 0.01 | 145.302 | 0.000 | 0.000 | 207.80 | 1383853.36 |
3161 | 2022.11.17 17:55 | buy | 1581 | 0.01 | 145.137 | 0.000 | 0.000 | ||
3162 | 2022.11.17 20:55 | close | 1581 | 0.01 | 145.378 | 0.000 | 0.000 | 233.80 | 1384087.16 |
3163 | 2022.11.18 12:05 | buy | 1582 | 0.01 | 145.234 | 0.000 | 0.000 | ||
3164 | 2022.11.21 14:35 | close | 1582 | 0.01 | 145.447 | 0.000 | 0.000 | 215.36 | 1384302.52 |
3165 | 2022.11.25 03:55 | buy | 1583 | 0.01 | 144.414 | 0.000 | 0.000 | ||
3166 | 2022.11.25 10:55 | close | 1583 | 0.01 | 144.731 | 0.000 | 0.000 | 309.80 | 1384612.32 |
3167 | 2022.11.25 13:30 | buy | 1584 | 0.01 | 144.960 | 0.000 | 0.000 | ||
3168 | 2022.11.29 04:15 | buy | 1585 | 0.01 | 143.652 | 0.000 | 0.000 | ||
3169 | 2022.11.30 16:05 | close | 1585 | 0.01 | 144.471 | 0.000 | 0.000 | 821.36 | 1385433.68 |
3170 | 2022.11.30 16:05 | close | 1584 | 0.01 | 144.476 | 0.000 | 0.000 | -462.52 | 1384971.16 |
3171 | 2022.11.30 17:25 | buy | 1586 | 0.01 | 144.528 | 0.000 | 0.000 | ||
3172 | 2022.12.01 17:05 | buy | 1587 | 0.01 | 142.745 | 0.000 | 0.000 | ||
3173 | 2022.12.02 17:10 | buy | 1588 | 0.01 | 141.698 | 0.000 | 0.000 | ||
3174 | 2022.12.05 15:05 | close | 1588 | 0.01 | 143.076 | 0.000 | 0.000 | 1380.36 | 1386351.52 |
3175 | 2022.12.05 15:05 | close | 1587 | 0.01 | 143.073 | 0.000 | 0.000 | 339.92 | 1386691.44 |
3176 | 2022.12.05 15:05 | close | 1586 | 0.01 | 143.093 | 0.000 | 0.000 | -1394.40 | 1385297.04 |
3177 | 2022.12.05 17:05 | buy | 1589 | 0.01 | 143.191 | 0.000 | 0.000 | ||
3178 | 2022.12.05 17:25 | close | 1589 | 0.01 | 143.401 | 0.000 | 0.000 | 202.80 | 1385499.84 |
3179 | 2022.12.06 05:40 | buy | 1590 | 0.01 | 143.751 | 0.000 | 0.000 | ||
3180 | 2022.12.06 09:05 | close | 1590 | 0.01 | 143.981 | 0.000 | 0.000 | 222.80 | 1385722.64 |
3181 | 2022.12.06 09:40 | buy | 1591 | 0.01 | 143.818 | 0.000 | 0.000 | ||
3182 | 2022.12.07 11:00 | close | 1591 | 0.01 | 144.035 | 0.000 | 0.000 | 219.36 | 1385942.00 |
3183 | 2022.12.09 18:15 | buy | 1592 | 0.01 | 143.908 | 0.000 | 0.000 | ||
3184 | 2022.12.12 08:20 | close | 1592 | 0.01 | 144.118 | 0.000 | 0.000 | 212.36 | 1386154.36 |
3185 | 2022.12.12 12:00 | buy | 1593 | 0.01 | 144.304 | 0.000 | 0.000 | ||
3186 | 2022.12.12 13:35 | close | 1593 | 0.01 | 144.541 | 0.000 | 0.000 | 229.80 | 1386384.16 |
3187 | 2022.12.12 16:10 | buy | 1594 | 0.01 | 144.776 | 0.000 | 0.000 | ||
3188 | 2022.12.12 17:10 | close | 1594 | 0.01 | 145.003 | 0.000 | 0.000 | 219.80 | 1386603.96 |
3189 | 2022.12.14 22:15 | buy | 1595 | 0.01 | 144.202 | 0.000 | 0.000 | ||
3190 | 2022.12.14 23:00 | close | 1595 | 0.01 | 144.452 | 0.000 | 0.000 | 242.80 | 1386846.76 |
3191 | 2022.12.15 19:10 | buy | 1596 | 0.01 | 146.342 | 0.000 | 0.000 | ||
3192 | 2022.12.19 06:05 | buy | 1597 | 0.01 | 144.450 | 0.000 | 0.000 | ||
3193 | 2022.12.20 02:55 | close | 1597 | 0.01 | 145.542 | 0.000 | 0.000 | 1094.36 | 1387941.12 |
3194 | 2022.12.20 02:55 | close | 1596 | 0.01 | 145.540 | 0.000 | 0.000 | -780.52 | 1387160.60 |
3195 | 2022.12.20 04:10 | buy | 1598 | 0.01 | 145.534 | 0.000 | 0.000 | ||
3196 | 2022.12.20 13:15 | buy | 1599 | 0.01 | 140.683 | 0.000 | 0.000 | ||
3197 | 2022.12.21 04:50 | buy | 1600 | 0.01 | 140.227 | 0.000 | 0.000 | ||
3198 | 2022.12.27 12:30 | close | 1600 | 0.01 | 142.254 | 0.000 | 0.000 | 2077.16 | 1389237.76 |
3199 | 2022.12.27 12:30 | close | 1599 | 0.01 | 142.241 | 0.000 | 0.000 | 1617.72 | 1390855.48 |
3200 | 2022.12.27 12:30 | close | 1598 | 0.01 | 142.247 | 0.000 | 0.000 | -3227.28 | 1387628.20 |
3201 | 2022.12.27 13:35 | buy | 1601 | 0.01 | 142.087 | 0.000 | 0.000 | ||
3202 | 2022.12.28 04:05 | close | 1601 | 0.01 | 142.320 | 0.000 | 0.000 | 235.36 | 1387863.56 |
3203 | 2022.12.28 06:40 | buy | 1602 | 0.01 | 142.688 | 0.000 | 0.000 | ||
3204 | 2022.12.30 18:00 | buy | 1603 | 0.01 | 140.835 | 0.000 | 0.000 | ||
3205 | 2023.01.03 02:25 | buy | 1604 | 0.01 | 139.586 | 0.000 | 0.000 | ||
3206 | 2023.01.03 15:05 | buy | 1605 | 0.01 | 137.854 | 0.000 | 0.000 | ||
3207 | 2023.01.04 19:20 | close | 1605 | 0.01 | 140.309 | 0.000 | 0.000 | 2457.36 | 1390320.92 |
3208 | 2023.01.04 19:20 | close | 1604 | 0.01 | 140.311 | 0.000 | 0.000 | 727.36 | 1391048.28 |
3209 | 2023.01.04 19:20 | close | 1603 | 0.01 | 140.321 | 0.000 | 0.000 | -492.52 | 1390555.76 |
3210 | 2023.01.04 19:20 | close | 1602 | 0.01 | 140.323 | 0.000 | 0.000 | -2305.28 | 1388250.48 |
3211 | 2023.01.04 20:45 | buy | 1606 | 0.01 | 140.444 | 0.000 | 0.000 | ||
3212 | 2023.01.04 21:55 | close | 1606 | 0.01 | 140.657 | 0.000 | 0.000 | 205.80 | 1388456.28 |
3213 | 2023.01.05 08:20 | buy | 1607 | 0.01 | 140.507 | 0.000 | 0.000 | ||
3214 | 2023.01.05 10:10 | close | 1607 | 0.01 | 140.848 | 0.000 | 0.000 | 333.80 | 1388790.08 |
3215 | 2023.01.05 11:10 | buy | 1608 | 0.01 | 140.751 | 0.000 | 0.000 | ||
3216 | 2023.01.05 15:15 | close | 1608 | 0.01 | 140.974 | 0.000 | 0.000 | 215.80 | 1389005.88 |
3217 | 2023.01.05 16:30 | buy | 1609 | 0.01 | 140.992 | 0.000 | 0.000 | ||
3218 | 2023.01.06 04:30 | buy | 1610 | 0.01 | 140.740 | 0.000 | 0.000 | ||
3219 | 2023.01.06 05:20 | close | 1610 | 0.01 | 141.054 | 0.000 | 0.000 | 306.80 | 1389312.68 |
3220 | 2023.01.06 05:20 | close | 1609 | 0.01 | 141.037 | 0.000 | 0.000 | 47.36 | 1389360.04 |
3221 | 2023.01.06 11:20 | buy | 1611 | 0.01 | 141.308 | 0.000 | 0.000 | ||
3222 | 2023.01.09 12:45 | close | 1611 | 0.01 | 141.522 | 0.000 | 0.000 | 216.36 | 1389576.40 |
3223 | 2023.01.09 18:15 | buy | 1612 | 0.01 | 141.592 | 0.000 | 0.000 | ||
3224 | 2023.01.10 09:50 | close | 1612 | 0.01 | 141.803 | 0.000 | 0.000 | 213.36 | 1389789.76 |
3225 | 2023.01.16 08:05 | buy | 1613 | 0.01 | 138.566 | 0.000 | 0.000 | ||
3226 | 2023.01.16 08:45 | close | 1613 | 0.01 | 138.852 | 0.000 | 0.000 | 278.80 | 1390068.56 |
3227 | 2023.01.16 11:30 | buy | 1614 | 0.01 | 138.935 | 0.000 | 0.000 | ||
3228 | 2023.01.16 18:00 | close | 1614 | 0.01 | 139.145 | 0.000 | 0.000 | 202.80 | 1390271.36 |
3229 | 2023.01.17 22:05 | buy | 1615 | 0.01 | 138.478 | 0.000 | 0.000 | ||
3230 | 2023.01.18 02:40 | close | 1615 | 0.01 | 138.738 | 0.000 | 0.000 | 262.36 | 1390533.72 |
3231 | 2023.01.18 03:55 | buy | 1616 | 0.01 | 138.819 | 0.000 | 0.000 | ||
3232 | 2023.01.18 04:45 | close | 1616 | 0.01 | 140.481 | 0.000 | 0.000 | 1654.80 | 1392188.52 |
3233 | 2023.01.18 07:25 | buy | 1617 | 0.01 | 141.476 | 0.000 | 0.000 | ||
3234 | 2023.01.19 13:55 | buy | 1618 | 0.01 | 139.109 | 0.000 | 0.000 | ||
3235 | 2023.01.20 12:10 | close | 1618 | 0.01 | 140.435 | 0.000 | 0.000 | 1328.36 | 1393516.88 |
3236 | 2023.01.20 12:10 | close | 1617 | 0.01 | 140.431 | 0.000 | 0.000 | -1013.96 | 1392502.92 |
3237 | 2023.01.20 16:40 | buy | 1619 | 0.01 | 140.813 | 0.000 | 0.000 | ||
3238 | 2023.01.20 17:10 | close | 1619 | 0.01 | 141.013 | 0.000 | 0.000 | 192.80 | 1392695.72 |
3239 | 2023.01.23 10:10 | buy | 1620 | 0.01 | 141.815 | 0.000 | 0.000 | ||
3240 | 2023.01.23 23:00 | close | 1620 | 0.01 | 142.038 | 0.000 | 0.000 | 215.80 | 1392911.52 |
3241 | 2023.01.25 16:25 | buy | 1621 | 0.01 | 141.146 | 0.000 | 0.000 | ||
3242 | 2023.01.25 16:55 | close | 1621 | 0.01 | 141.360 | 0.000 | 0.000 | 206.80 | 1393118.32 |
3243 | 2023.01.26 17:40 | buy | 1622 | 0.01 | 141.660 | 0.000 | 0.000 | ||
3244 | 2023.01.26 22:40 | close | 1622 | 0.01 | 141.872 | 0.000 | 0.000 | 204.80 | 1393323.12 |
3245 | 2023.02.02 12:15 | buy | 1623 | 0.01 | 141.733 | 0.000 | 0.000 | ||
3246 | 2023.02.03 17:20 | close | 1623 | 0.01 | 141.967 | 0.000 | 0.000 | 236.36 | 1393559.48 |
3247 | 2023.02.03 18:25 | buy | 1624 | 0.01 | 142.011 | 0.000 | 0.000 | ||
3248 | 2023.02.06 00:00 | close | 1624 | 0.01 | 142.816 | 0.000 | 0.000 | 807.36 | 1394366.84 |
3249 | 2023.02.06 01:20 | buy | 1625 | 0.01 | 142.000 | 0.000 | 0.000 | ||
3250 | 2023.02.06 01:40 | close | 1625 | 0.01 | 142.238 | 0.000 | 0.000 | 230.80 | 1394597.64 |
3251 | 2023.02.06 03:45 | buy | 1626 | 0.01 | 142.541 | 0.000 | 0.000 | ||
3252 | 2023.02.08 05:10 | buy | 1627 | 0.01 | 140.771 | 0.000 | 0.000 | ||
3253 | 2023.02.13 15:50 | close | 1627 | 0.01 | 141.786 | 0.000 | 0.000 | 1055.60 | 1395653.24 |
3254 | 2023.02.13 15:50 | close | 1626 | 0.01 | 141.792 | 0.000 | 0.000 | -689.28 | 1394963.96 |
3255 | 2023.02.13 18:55 | buy | 1628 | 0.01 | 142.231 | 0.000 | 0.000 | ||
3256 | 2023.02.14 16:20 | close | 1628 | 0.01 | 142.512 | 0.000 | 0.000 | 283.36 | 1395247.32 |
3257 | 2023.02.14 17:50 | buy | 1629 | 0.01 | 142.532 | 0.000 | 0.000 | ||
3258 | 2023.02.14 19:15 | close | 1629 | 0.01 | 142.763 | 0.000 | 0.000 | 223.80 | 1395471.12 |
3259 | 2023.02.17 04:50 | buy | 1630 | 0.01 | 143.333 | 0.000 | 0.000 | ||
3260 | 2023.02.17 10:20 | close | 1630 | 0.01 | 143.580 | 0.000 | 0.000 | 239.80 | 1395710.92 |
3261 | 2023.02.21 11:00 | buy | 1631 | 0.01 | 143.632 | 0.000 | 0.000 | ||
3262 | 2023.02.21 16:25 | close | 1631 | 0.01 | 143.901 | 0.000 | 0.000 | 261.80 | 1395972.72 |
3263 | 2023.02.23 16:30 | buy | 1632 | 0.01 | 143.298 | 0.000 | 0.000 | ||
3264 | 2023.02.24 12:05 | buy | 1633 | 0.01 | 143.008 | 0.000 | 0.000 | ||
3265 | 2023.02.24 14:15 | close | 1633 | 0.01 | 143.280 | 0.000 | 0.000 | 264.80 | 1396237.52 |
3266 | 2023.02.24 14:15 | close | 1632 | 0.01 | 143.285 | 0.000 | 0.000 | -10.64 | 1396226.88 |
3267 | 2023.02.24 15:40 | buy | 1634 | 0.01 | 143.342 | 0.000 | 0.000 | ||
3268 | 2023.02.24 16:10 | close | 1634 | 0.01 | 143.572 | 0.000 | 0.000 | 222.80 | 1396449.68 |
3269 | 2023.02.27 18:35 | buy | 1635 | 0.01 | 144.244 | 0.000 | 0.000 | ||
3270 | 2023.02.27 21:20 | close | 1635 | 0.01 | 144.449 | 0.000 | 0.000 | 197.80 | 1396647.48 |
3271 | 2023.02.28 12:00 | buy | 1636 | 0.01 | 145.029 | 0.000 | 0.000 | ||
3272 | 2023.02.28 15:15 | close | 1636 | 0.01 | 145.240 | 0.000 | 0.000 | 203.80 | 1396851.28 |
3273 | 2023.03.01 17:30 | buy | 1637 | 0.01 | 145.009 | 0.000 | 0.000 | ||
3274 | 2023.03.01 17:55 | close | 1637 | 0.01 | 145.254 | 0.000 | 0.000 | 237.80 | 1397089.08 |
3275 | 2023.03.08 02:55 | buy | 1638 | 0.01 | 144.810 | 0.000 | 0.000 | ||
3276 | 2023.03.08 05:15 | close | 1638 | 0.01 | 145.013 | 0.000 | 0.000 | 195.80 | 1397284.88 |
3277 | 2023.03.08 19:35 | buy | 1639 | 0.01 | 144.604 | 0.000 | 0.000 | ||
3278 | 2023.03.08 23:20 | close | 1639 | 0.01 | 144.795 | 0.000 | 0.000 | 183.80 | 1397468.68 |
3279 | 2023.03.10 13:15 | buy | 1640 | 0.01 | 144.971 | 0.000 | 0.000 | ||
3280 | 2023.03.13 03:35 | buy | 1641 | 0.01 | 143.740 | 0.000 | 0.000 | ||
3281 | 2023.03.13 17:55 | buy | 1642 | 0.01 | 142.261 | 0.000 | 0.000 | ||
3282 | 2023.03.14 13:00 | close | 1642 | 0.01 | 143.752 | 0.000 | 0.000 | 1493.36 | 1398962.04 |
3283 | 2023.03.14 13:00 | close | 1641 | 0.01 | 143.771 | 0.000 | 0.000 | 33.36 | 1398995.40 |
3284 | 2023.03.14 13:00 | close | 1640 | 0.01 | 143.761 | 0.000 | 0.000 | -1198.08 | 1397797.32 |
3285 | 2023.03.14 17:50 | buy | 1643 | 0.01 | 144.261 | 0.000 | 0.000 | ||
3286 | 2023.03.15 07:40 | close | 1643 | 0.01 | 144.477 | 0.000 | 0.000 | 218.36 | 1398015.68 |
3287 | 2023.03.15 11:40 | buy | 1644 | 0.01 | 144.747 | 0.000 | 0.000 | ||
3288 | 2023.03.15 22:45 | buy | 1645 | 0.01 | 140.956 | 0.000 | 0.000 | ||
3289 | 2023.03.20 14:20 | buy | 1646 | 0.01 | 140.123 | 0.000 | 0.000 | ||
3290 | 2023.03.21 12:55 | close | 1646 | 0.01 | 142.046 | 0.000 | 0.000 | 1925.36 | 1399941.04 |
3291 | 2023.03.21 12:55 | close | 1645 | 0.01 | 142.058 | 0.000 | 0.000 | 1152.16 | 1401093.20 |
3292 | 2023.03.21 12:55 | close | 1644 | 0.01 | 142.043 | 0.000 | 0.000 | -2653.84 | 1398439.36 |
3293 | 2023.03.21 15:40 | buy | 1647 | 0.01 | 142.404 | 0.000 | 0.000 | ||
3294 | 2023.03.21 16:15 | close | 1647 | 0.01 | 142.632 | 0.000 | 0.000 | 220.80 | 1398660.16 |
3295 | 2023.03.22 15:35 | buy | 1648 | 0.01 | 143.300 | 0.000 | 0.000 | ||
3296 | 2023.03.23 10:30 | buy | 1649 | 0.01 | 142.655 | 0.000 | 0.000 | ||
3297 | 2023.03.23 15:45 | close | 1649 | 0.01 | 143.125 | 0.000 | 0.000 | 462.80 | 1399122.96 |
3298 | 2023.03.23 15:45 | close | 1648 | 0.01 | 143.129 | 0.000 | 0.000 | -149.52 | 1398973.44 |
3299 | 2023.03.24 18:00 | buy | 1650 | 0.01 | 140.261 | 0.000 | 0.000 | ||
3300 | 2023.03.24 18:50 | close | 1650 | 0.01 | 140.452 | 0.000 | 0.000 | 183.80 | 1399157.24 |
3301 | 2023.03.24 20:50 | buy | 1651 | 0.01 | 140.635 | 0.000 | 0.000 | ||
3302 | 2023.03.27 01:10 | close | 1651 | 0.01 | 140.900 | 0.000 | 0.000 | 267.36 | 1399424.60 |
3303 | 2023.03.27 02:15 | buy | 1652 | 0.01 | 140.902 | 0.000 | 0.000 | ||
3304 | 2023.03.27 09:25 | close | 1652 | 0.01 | 141.134 | 0.000 | 0.000 | 224.80 | 1399649.40 |
3305 | 2023.03.27 10:45 | buy | 1653 | 0.01 | 141.014 | 0.000 | 0.000 | ||
3306 | 2023.03.27 11:35 | close | 1653 | 0.01 | 141.217 | 0.000 | 0.000 | 195.80 | 1399845.20 |
3307 | 2023.03.28 11:45 | buy | 1654 | 0.01 | 141.907 | 0.000 | 0.000 | ||
3308 | 2023.03.29 03:10 | close | 1654 | 0.01 | 142.181 | 0.000 | 0.000 | 276.36 | 1400121.56 |
3309 | 2023.03.29 16:45 | buy | 1655 | 0.01 | 143.628 | 0.000 | 0.000 | ||
3310 | 2023.03.29 21:40 | close | 1655 | 0.01 | 143.835 | 0.000 | 0.000 | 199.80 | 1400321.36 |
3311 | 2023.03.30 17:50 | buy | 1656 | 0.01 | 144.807 | 0.000 | 0.000 | ||
3312 | 2023.03.31 02:50 | close | 1656 | 0.01 | 145.073 | 0.000 | 0.000 | 268.36 | 1400589.72 |
3313 | 2023.03.31 04:15 | buy | 1657 | 0.01 | 145.350 | 0.000 | 0.000 | ||
3314 | 2023.04.03 01:15 | buy | 1658 | 0.01 | 144.373 | 0.000 | 0.000 | ||
3315 | 2023.04.03 01:35 | buy | 1659 | 0.01 | 144.009 | 0.000 | 0.000 | ||
3316 | 2023.04.03 10:35 | close | 1659 | 0.01 | 144.648 | 0.000 | 0.000 | 631.80 | 1401221.52 |
3317 | 2023.04.03 10:35 | close | 1658 | 0.01 | 144.646 | 0.000 | 0.000 | 265.80 | 1401487.32 |
3318 | 2023.04.03 10:35 | close | 1657 | 0.01 | 144.645 | 0.000 | 0.000 | -702.64 | 1400784.68 |
3319 | 2023.04.05 06:35 | buy | 1660 | 0.01 | 144.313 | 0.000 | 0.000 | ||
3320 | 2023.04.06 10:40 | buy | 1661 | 0.01 | 143.149 | 0.000 | 0.000 | ||
3321 | 2023.04.06 17:30 | close | 1661 | 0.01 | 143.841 | 0.000 | 0.000 | 684.80 | 1401469.48 |
3322 | 2023.04.06 17:30 | close | 1660 | 0.01 | 143.831 | 0.000 | 0.000 | -460.52 | 1401008.96 |
3323 | 2023.04.07 16:55 | buy | 1662 | 0.01 | 144.026 | 0.000 | 0.000 | ||
3324 | 2023.04.10 03:05 | close | 1662 | 0.01 | 144.300 | 0.000 | 0.000 | 276.36 | 1401285.32 |
3325 | 2023.04.10 04:35 | buy | 1663 | 0.01 | 144.479 | 0.000 | 0.000 | ||
3326 | 2023.04.10 14:50 | close | 1663 | 0.01 | 144.696 | 0.000 | 0.000 | 209.80 | 1401495.12 |
3327 | 2023.04.10 18:55 | buy | 1664 | 0.01 | 144.987 | 0.000 | 0.000 | ||
3328 | 2023.04.11 04:25 | close | 1664 | 0.01 | 145.236 | 0.000 | 0.000 | 251.36 | 1401746.48 |
3329 | 2023.04.12 18:10 | buy | 1665 | 0.01 | 146.221 | 0.000 | 0.000 | ||
3330 | 2023.04.12 19:55 | close | 1665 | 0.01 | 146.448 | 0.000 | 0.000 | 219.80 | 1401966.28 |
3331 | 2023.04.12 21:10 | buy | 1666 | 0.01 | 146.492 | 0.000 | 0.000 | ||
3332 | 2023.04.13 12:35 | close | 1666 | 0.01 | 146.716 | 0.000 | 0.000 | 245.48 | 1402211.76 |
3333 | 2023.04.13 14:00 | buy | 1667 | 0.01 | 146.749 | 0.000 | 0.000 | ||
3334 | 2023.04.14 18:10 | close | 1667 | 0.01 | 146.964 | 0.000 | 0.000 | 217.36 | 1402429.12 |
3335 | 2023.04.17 09:00 | buy | 1668 | 0.01 | 147.181 | 0.000 | 0.000 | ||
3336 | 2023.04.19 05:35 | close | 1668 | 0.01 | 147.382 | 0.000 | 0.000 | 212.92 | 1402642.04 |
3337 | 2023.04.20 13:00 | buy | 1669 | 0.01 | 147.653 | 0.000 | 0.000 | ||
3338 | 2023.04.21 19:00 | buy | 1670 | 0.01 | 147.345 | 0.000 | 0.000 | ||
3339 | 2023.04.24 06:00 | close | 1670 | 0.01 | 147.619 | 0.000 | 0.000 | 276.36 | 1402918.40 |
3340 | 2023.04.24 06:00 | close | 1669 | 0.01 | 147.627 | 0.000 | 0.000 | -14.08 | 1402904.32 |
3341 | 2023.04.24 14:50 | buy | 1671 | 0.01 | 148.119 | 0.000 | 0.000 | ||
3342 | 2023.04.24 16:05 | close | 1671 | 0.01 | 148.319 | 0.000 | 0.000 | 192.80 | 1403097.12 |
3343 | 2023.04.25 05:00 | buy | 1672 | 0.01 | 148.455 | 0.000 | 0.000 | ||
3344 | 2023.04.26 10:55 | buy | 1673 | 0.01 | 147.044 | 0.000 | 0.000 | ||
3345 | 2023.04.26 14:45 | close | 1673 | 0.01 | 147.854 | 0.000 | 0.000 | 802.80 | 1403899.92 |
3346 | 2023.04.26 14:45 | close | 1672 | 0.01 | 147.857 | 0.000 | 0.000 | -595.64 | 1403304.28 |
3347 | 2023.04.26 16:10 | buy | 1674 | 0.01 | 147.576 | 0.000 | 0.000 | ||
3348 | 2023.04.26 18:55 | close | 1674 | 0.01 | 147.780 | 0.000 | 0.000 | 196.80 | 1403501.08 |
3349 | 2023.04.26 20:20 | buy | 1675 | 0.01 | 147.656 | 0.000 | 0.000 | ||
3350 | 2023.04.27 08:50 | close | 1675 | 0.01 | 147.891 | 0.000 | 0.000 | 256.48 | 1403757.56 |
3351 | 2023.04.27 18:05 | buy | 1676 | 0.01 | 147.560 | 0.000 | 0.000 | ||
3352 | 2023.04.27 23:45 | close | 1676 | 0.01 | 147.771 | 0.000 | 0.000 | 203.80 | 1403961.36 |
3353 | 2023.04.28 11:05 | buy | 1677 | 0.01 | 148.983 | 0.000 | 0.000 | ||
3354 | 2023.04.28 12:20 | close | 1677 | 0.01 | 149.236 | 0.000 | 0.000 | 245.80 | 1404207.16 |
3355 | 2023.04.28 13:50 | buy | 1678 | 0.01 | 149.331 | 0.000 | 0.000 | ||
3356 | 2023.04.28 16:15 | close | 1678 | 0.01 | 149.547 | 0.000 | 0.000 | 208.80 | 1404415.96 |
3357 | 2023.04.28 18:55 | buy | 1679 | 0.01 | 150.006 | 0.000 | 0.000 | ||
3358 | 2023.05.01 00:50 | close | 1679 | 0.01 | 150.212 | 0.000 | 0.000 | 208.36 | 1404624.32 |
3359 | 2023.05.02 08:55 | buy | 1680 | 0.01 | 151.244 | 0.000 | 0.000 | ||
3360 | 2023.05.02 10:15 | close | 1680 | 0.01 | 151.453 | 0.000 | 0.000 | 201.80 | 1404826.12 |
3361 | 2023.05.03 22:15 | buy | 1681 | 0.01 | 149.728 | 0.000 | 0.000 | ||
3362 | 2023.05.08 03:20 | buy | 1682 | 0.01 | 148.880 | 0.000 | 0.000 | ||
3363 | 2023.05.11 12:35 | buy | 1683 | 0.01 | 147.241 | 0.000 | 0.000 | ||
3364 | 2023.05.11 18:35 | buy | 1684 | 0.01 | 146.584 | 0.000 | 0.000 | ||
3365 | 2023.05.16 16:05 | close | 1684 | 0.01 | 148.180 | 0.000 | 0.000 | 1617.48 | 1406443.60 |
3366 | 2023.05.16 16:05 | close | 1683 | 0.01 | 148.183 | 0.000 | 0.000 | 963.48 | 1407407.08 |
3367 | 2023.05.16 16:05 | close | 1682 | 0.01 | 148.196 | 0.000 | 0.000 | -614.72 | 1406792.36 |
3368 | 2023.05.16 16:05 | close | 1681 | 0.01 | 148.187 | 0.000 | 0.000 | -1423.92 | 1405368.44 |
3369 | 2023.05.24 16:45 | buy | 1685 | 0.01 | 149.578 | 0.000 | 0.000 | ||
3370 | 2023.05.24 19:15 | close | 1685 | 0.01 | 149.803 | 0.000 | 0.000 | 217.80 | 1405586.24 |
3371 | 2023.05.30 14:10 | buy | 1686 | 0.01 | 150.282 | 0.000 | 0.000 | ||
3372 | 2023.06.01 13:50 | buy | 1687 | 0.01 | 149.485 | 0.000 | 0.000 | ||
3373 | 2023.06.05 02:25 | close | 1687 | 0.01 | 149.988 | 0.000 | 0.000 | 514.92 | 1406101.16 |
3374 | 2023.06.05 02:25 | close | 1686 | 0.01 | 149.991 | 0.000 | 0.000 | -240.84 | 1405860.32 |
3375 | 2023.06.12 11:45 | buy | 1688 | 0.01 | 150.116 | 0.000 | 0.000 | ||
3376 | 2023.06.13 07:35 | close | 1688 | 0.01 | 150.329 | 0.000 | 0.000 | 215.36 | 1406075.68 |
3377 | 2023.06.13 19:10 | buy | 1689 | 0.01 | 151.037 | 0.000 | 0.000 | ||
3378 | 2023.06.13 21:05 | close | 1689 | 0.01 | 151.265 | 0.000 | 0.000 | 220.80 | 1406296.48 |
3379 | 2023.06.15 19:20 | buy | 1690 | 0.01 | 153.506 | 0.000 | 0.000 | ||
3380 | 2023.06.16 05:50 | close | 1690 | 0.01 | 153.750 | 0.000 | 0.000 | 246.36 | 1406542.84 |
3381 | 2023.06.16 10:45 | buy | 1691 | 0.01 | 154.197 | 0.000 | 0.000 | ||
3382 | 2023.06.16 10:55 | close | 1691 | 0.01 | 154.420 | 0.000 | 0.000 | 215.80 | 1406758.64 |
3383 | 2023.06.16 11:55 | buy | 1692 | 0.01 | 154.392 | 0.000 | 0.000 | ||
3384 | 2023.06.16 15:10 | close | 1692 | 0.01 | 154.641 | 0.000 | 0.000 | 241.80 | 1407000.44 |
3385 | 2023.06.20 09:45 | buy | 1693 | 0.01 | 155.045 | 0.000 | 0.000 | ||
3386 | 2023.06.21 11:20 | close | 1693 | 0.01 | 155.299 | 0.000 | 0.000 | 256.36 | 1407256.80 |
3387 | 2023.06.21 12:05 | buy | 1694 | 0.01 | 155.055 | 0.000 | 0.000 | ||
3388 | 2023.06.21 16:40 | close | 1694 | 0.01 | 155.278 | 0.000 | 0.000 | 215.80 | 1407472.60 |
3389 | 2023.06.23 18:35 | buy | 1695 | 0.01 | 156.374 | 0.000 | 0.000 | ||
3390 | 2023.06.23 19:20 | close | 1695 | 0.01 | 156.582 | 0.000 | 0.000 | 200.80 | 1407673.40 |
3391 | 2023.06.26 15:50 | buy | 1696 | 0.01 | 156.247 | 0.000 | 0.000 | ||
3392 | 2023.06.26 16:35 | close | 1696 | 0.01 | 156.499 | 0.000 | 0.000 | 244.80 | 1407918.20 |
3393 | 2023.06.27 12:10 | buy | 1697 | 0.01 | 157.096 | 0.000 | 0.000 | ||
3394 | 2023.06.27 12:40 | close | 1697 | 0.01 | 157.386 | 0.000 | 0.000 | 282.80 | 1408201.00 |
3395 | 2023.06.27 19:25 | buy | 1698 | 0.01 | 157.779 | 0.000 | 0.000 | ||
3396 | 2023.07.05 10:50 | buy | 1699 | 0.01 | 157.408 | 0.000 | 0.000 | ||
3397 | 2023.07.07 15:20 | buy | 1700 | 0.01 | 155.928 | 0.000 | 0.000 | ||
3398 | 2023.07.11 17:50 | buy | 1701 | 0.01 | 154.645 | 0.000 | 0.000 | ||
3399 | 2023.07.12 17:05 | buy | 1702 | 0.01 | 154.043 | 0.000 | 0.000 | ||
3400 | 2023.07.14 17:05 | close | 1702 | 0.01 | 156.074 | 0.000 | 0.000 | 2062.04 | 1410263.04 |
3401 | 2023.07.14 17:05 | close | 1701 | 0.01 | 156.089 | 0.000 | 0.000 | 1484.60 | 1411747.64 |
3402 | 2023.07.14 17:05 | close | 1700 | 0.01 | 156.073 | 0.000 | 0.000 | 204.72 | 1411952.36 |
3403 | 2023.07.14 17:05 | close | 1699 | 0.01 | 156.090 | 0.000 | 0.000 | -1220.04 | 1410732.32 |
3404 | 2023.07.14 17:05 | close | 1698 | 0.01 | 156.089 | 0.000 | 0.000 | -1515.56 | 1409216.76 |
3405 | 2023.07.14 17:35 | buy | 1703 | 0.01 | 155.692 | 0.000 | 0.000 | ||
3406 | 2023.07.14 19:00 | close | 1703 | 0.01 | 155.902 | 0.000 | 0.000 | 202.80 | 1409419.56 |
3407 | 2023.07.17 11:20 | buy | 1704 | 0.01 | 155.696 | 0.000 | 0.000 | ||
3408 | 2023.07.17 15:45 | close | 1704 | 0.01 | 155.889 | 0.000 | 0.000 | 185.80 | 1409605.36 |
3409 | 2023.07.17 17:20 | buy | 1705 | 0.01 | 155.983 | 0.000 | 0.000 | ||
3410 | 2023.07.17 17:50 | close | 1705 | 0.01 | 156.260 | 0.000 | 0.000 | 269.80 | 1409875.16 |
3411 | 2023.07.19 13:15 | buy | 1706 | 0.01 | 156.842 | 0.000 | 0.000 | ||
3412 | 2023.07.21 06:20 | buy | 1707 | 0.01 | 156.143 | 0.000 | 0.000 | ||
3413 | 2023.07.21 10:35 | close | 1707 | 0.01 | 156.824 | 0.000 | 0.000 | 673.80 | 1410548.96 |
3414 | 2023.07.21 10:35 | close | 1706 | 0.01 | 156.829 | 0.000 | 0.000 | 18.04 | 1410567.00 |
3415 | 2023.07.21 12:35 | buy | 1708 | 0.01 | 157.703 | 0.000 | 0.000 | ||
3416 | 2023.07.28 05:40 | buy | 1709 | 0.01 | 152.846 | 0.000 | 0.000 | ||
3417 | 2023.07.28 10:05 | buy | 1710 | 0.01 | 152.591 | 0.000 | 0.000 | ||
3418 | 2023.07.28 16:45 | close | 1710 | 0.01 | 154.541 | 0.000 | 0.000 | 1942.80 | 1412509.80 |
3419 | 2023.07.28 16:45 | close | 1709 | 0.01 | 154.532 | 0.000 | 0.000 | 1678.80 | 1414188.60 |
3420 | 2023.07.28 16:45 | close | 1708 | 0.01 | 154.529 | 0.000 | 0.000 | -3114.28 | 1411074.32 |
3421 | 2023.07.28 20:00 | buy | 1711 | 0.01 | 155.309 | 0.000 | 0.000 | ||
3422 | 2023.07.28 22:05 | close | 1711 | 0.01 | 155.554 | 0.000 | 0.000 | 237.80 | 1411312.12 |
3423 | 2023.07.31 13:05 | buy | 1712 | 0.01 | 156.898 | 0.000 | 0.000 | ||
3424 | 2023.07.31 13:30 | close | 1712 | 0.01 | 157.124 | 0.000 | 0.000 | 218.80 | 1411530.92 |
3425 | 2023.07.31 17:20 | buy | 1713 | 0.01 | 156.991 | 0.000 | 0.000 | ||
3426 | 2023.08.01 16:15 | close | 1713 | 0.01 | 157.214 | 0.000 | 0.000 | 225.36 | 1411756.28 |
3427 | 2023.08.03 09:05 | buy | 1714 | 0.01 | 156.918 | 0.000 | 0.000 | ||
3428 | 2023.08.03 21:15 | buy | 1715 | 0.01 | 156.153 | 0.000 | 0.000 | ||
3429 | 2023.08.07 18:55 | close | 1715 | 0.01 | 156.643 | 0.000 | 0.000 | 501.92 | 1412258.20 |
3430 | 2023.08.07 18:55 | close | 1714 | 0.01 | 156.638 | 0.000 | 0.000 | -268.08 | 1411990.12 |
3431 | 2023.08.15 11:25 | buy | 1716 | 0.01 | 159.155 | 0.000 | 0.000 | ||
3432 | 2023.08.21 05:50 | buy | 1717 | 0.01 | 158.121 | 0.000 | 0.000 | ||
3433 | 2023.08.21 12:25 | close | 1717 | 0.01 | 158.736 | 0.000 | 0.000 | 607.80 | 1412597.92 |
3434 | 2023.08.21 12:25 | close | 1716 | 0.01 | 158.750 | 0.000 | 0.000 | -354.84 | 1412243.08 |
3435 | 2023.08.29 15:35 | buy | 1718 | 0.01 | 158.859 | 0.000 | 0.000 | ||
3436 | 2023.08.30 10:05 | close | 1718 | 0.01 | 159.137 | 0.000 | 0.000 | 280.36 | 1412523.44 |
3437 | 2023.09.01 18:30 | buy | 1719 | 0.01 | 157.759 | 0.000 | 0.000 | ||
3438 | 2023.09.04 10:20 | close | 1719 | 0.01 | 157.968 | 0.000 | 0.000 | 211.36 | 1412734.80 |
3439 | 2023.09.04 11:25 | buy | 1720 | 0.01 | 157.966 | 0.000 | 0.000 | ||
3440 | 2023.09.04 14:10 | close | 1720 | 0.01 | 158.189 | 0.000 | 0.000 | 215.80 | 1412950.60 |
3441 | 2023.09.08 18:10 | buy | 1721 | 0.01 | 158.194 | 0.000 | 0.000 | ||
3442 | 2023.09.11 14:25 | buy | 1722 | 0.01 | 157.503 | 0.000 | 0.000 | ||
3443 | 2023.09.12 20:25 | close | 1722 | 0.01 | 157.971 | 0.000 | 0.000 | 470.36 | 1413420.96 |
3444 | 2023.09.12 20:25 | close | 1721 | 0.01 | 157.960 | 0.000 | 0.000 | -222.08 | 1413198.88 |
3445 | 2023.09.13 05:00 | buy | 1723 | 0.01 | 158.477 | 0.000 | 0.000 | ||
3446 | 2023.09.15 12:10 | buy | 1724 | 0.01 | 157.557 | 0.000 | 0.000 | ||
3447 | 2023.09.19 14:50 | close | 1724 | 0.01 | 158.169 | 0.000 | 0.000 | 623.92 | 1413822.80 |
3448 | 2023.09.19 14:50 | close | 1723 | 0.01 | 158.153 | 0.000 | 0.000 | -273.84 | 1413548.96 |
3449 | 2023.09.22 07:40 | buy | 1725 | 0.01 | 157.742 | 0.000 | 0.000 | ||
3450 | 2023.09.22 09:40 | close | 1725 | 0.01 | 158.006 | 0.000 | 0.000 | 256.80 | 1413805.76 |
3451 | 2023.09.22 10:20 | buy | 1726 | 0.01 | 157.672 | 0.000 | 0.000 | ||
3452 | 2023.09.22 10:40 | close | 1726 | 0.01 | 157.878 | 0.000 | 0.000 | 198.80 | 1414004.56 |
3453 | 2023.09.28 19:10 | buy | 1727 | 0.01 | 157.750 | 0.000 | 0.000 | ||
3454 | 2023.09.29 05:20 | close | 1727 | 0.01 | 158.024 | 0.000 | 0.000 | 276.36 | 1414280.92 |
3455 | 2023.09.29 13:50 | buy | 1728 | 0.01 | 158.138 | 0.000 | 0.000 | ||
3456 | 2023.10.02 10:00 | close | 1728 | 0.01 | 158.445 | 0.000 | 0.000 | 309.36 | 1414590.28 |
3457 | 2023.10.04 13:55 | buy | 1729 | 0.01 | 156.580 | 0.000 | 0.000 | ||
3458 | 2023.10.06 07:15 | close | 1729 | 0.01 | 156.793 | 0.000 | 0.000 | 244.04 | 1414834.32 |
3459 | 2023.10.06 19:40 | buy | 1730 | 0.01 | 157.849 | 0.000 | 0.000 | ||
3460 | 2023.10.06 20:25 | close | 1730 | 0.01 | 158.100 | 0.000 | 0.000 | 243.80 | 1415078.12 |
3461 | 2023.10.10 13:05 | buy | 1731 | 0.01 | 157.820 | 0.000 | 0.000 | ||
3462 | 2023.10.11 16:05 | close | 1731 | 0.01 | 158.047 | 0.000 | 0.000 | 229.36 | 1415307.48 |
3463 | 2023.10.11 18:25 | buy | 1732 | 0.01 | 158.286 | 0.000 | 0.000 | ||
3464 | 2023.10.12 05:40 | close | 1732 | 0.01 | 158.523 | 0.000 | 0.000 | 258.48 | 1415565.96 |
3465 | 2023.10.17 19:40 | buy | 1733 | 0.01 | 158.492 | 0.000 | 0.000 | ||
3466 | 2023.10.19 19:05 | close | 1733 | 0.01 | 158.824 | 0.000 | 0.000 | 363.04 | 1415929.00 |
3467 | 2023.10.20 12:25 | buy | 1734 | 0.01 | 158.642 | 0.000 | 0.000 | ||
3468 | 2023.10.20 14:40 | close | 1734 | 0.01 | 158.836 | 0.000 | 0.000 | 186.80 | 1416115.80 |
3469 | 2023.10.26 22:15 | buy | 1735 | 0.01 | 158.724 | 0.000 | 0.000 | ||
3470 | 2023.10.30 13:25 | buy | 1736 | 0.01 | 158.277 | 0.000 | 0.000 | ||
3471 | 2023.10.30 15:15 | close | 1736 | 0.01 | 158.619 | 0.000 | 0.000 | 334.80 | 1416450.60 |
3472 | 2023.10.30 15:15 | close | 1735 | 0.01 | 158.611 | 0.000 | 0.000 | -101.08 | 1416349.52 |
3473 | 2023.10.30 17:05 | buy | 1737 | 0.01 | 158.436 | 0.000 | 0.000 | ||
3474 | 2023.10.31 06:30 | close | 1737 | 0.01 | 158.863 | 0.000 | 0.000 | 429.36 | 1416778.88 |
3475 | 2023.10.31 14:30 | buy | 1738 | 0.01 | 160.638 | 0.000 | 0.000 | ||
3476 | 2023.11.06 12:00 | close | 1738 | 0.01 | 160.864 | 0.000 | 0.000 | 276.16 | 1417055.04 |
3477 | 2023.11.22 16:50 | buy | 1739 | 0.01 | 162.425 | 0.000 | 0.000 | ||
3478 | 2023.11.22 18:00 | close | 1739 | 0.01 | 162.644 | 0.000 | 0.000 | 211.80 | 1417266.84 |
3479 | 2023.11.28 11:55 | buy | 1740 | 0.01 | 162.689 | 0.000 | 0.000 | ||
3480 | 2023.11.30 17:35 | buy | 1741 | 0.01 | 161.671 | 0.000 | 0.000 | ||
3481 | 2023.12.05 13:05 | buy | 1742 | 0.01 | 159.250 | 0.000 | 0.000 | ||
3482 | 2023.12.08 01:05 | buy | 1743 | 0.01 | 155.371 | 0.000 | 0.000 | ||
3483 | 2023.12.08 06:20 | buy | 1744 | 0.01 | 155.036 | 0.000 | 0.000 | ||
3484 | 2023.12.29 23:59 | close at stop | 1744 | 0.01 | 155.628 | 0.000 | 0.000 | 785.56 | 1418052.40 |
3485 | 2023.12.29 23:59 | close at stop | 1743 | 0.01 | 155.628 | 0.000 | 0.000 | 450.56 | 1418502.96 |
3486 | 2023.12.29 23:59 | close at stop | 1742 | 0.01 | 155.628 | 0.000 | 0.000 | -3380.64 | 1415122.32 |
3487 | 2023.12.29 23:59 | close at stop | 1741 | 0.01 | 155.628 | 0.000 | 0.000 | -5772.96 | 1409349.36 |
3488 | 2023.12.29 23:59 | close at stop | 1740 | 0.01 | 155.628 | 0.000 | 0.000 | -6752.72 | 1402596.64 |